Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-26, p5843610.24o, 100, 9825, 0.32, 0.28, 44.51, 38.27
2024-12-25, p5843600.24o, 100, 9824, 0.31, 0.28, 44.41, 38.11
2024-12-24, p5843590.24o, 100, 16375, 0.32, 0.28, 44.39, 37.94
2024-12-23, p5843580.24o, 100, 7972, 0.33, 0.29, 44.34, 37.73
2024-12-22, p5843570.24o, 100, 16374, 0.32, 0.29, 44.43, 38.02
2024-12-21, p5843560.24o, 100, 8186, 0.33, 0.3, 44.39, 37.94
2024-12-20, p5843550.24o, 100, 4913, 0.33, 0.29, 44.38, 37.82
2024-12-19, p5843540.24o, 100, 6141, 0.32, 0.29, 44.47, 37.92
2024-12-18, p5843530.24o, 100, 8186, 0.33, 0.29, 44.41, 37.89
2024-12-17, p5843520.24o, 100, 24569, 0.32, 0.28, 44.4, 38
2024-12-16, p5843510.24o, 100, 16645, 0.32, 0.28, 44.42, 37.96
2024-12-15, p5843500.24o, 100, 25462, 0.32, 0.29, 44.43, 37.91
2024-12-14, p5843490.24o, 100, 50930, 0.32, 0.28, 44.46, 37.89
2024-12-13, p5843480.24o, 99, 24610, 0.32, 0.29, 44.53, 38.25
2024-12-12, p5843470.24o, 100, 16406, 0.32, 0.28, 44.58, 38.31
2024-12-11, p5843460.24o, 100, 49465, 0.31, 0.27, 44.55, 38.29
2024-12-10, p5843450.24o, 100, 5094, 0.31, 0.28, 44.46, 37.92
2024-12-09, p5843440.24o, 100, 25469, 0.32, 0.28, 44.46, 37.99
2024-12-08, p5843430.24o, 100, 16985, 0.32, 0.28, 44.43, 37.85
2024-12-07, p5843420.24o, 100, 25476, 0.32, 0.29, 44.43, 37.71
2024-12-06, p5843410.24o, 99, 8389, 0.32, 0.29, 44.46, 37.79
2024-12-05, p5843400.24o, 100, 12735, 0.32, 0.29, 44.46, 37.86
2024-12-04, p5843390.24o, 100, 25477, 0.32, 0.29, 44.46, 37.88
2024-12-03, p5843380.24o, 100, 8495, 0.32, 0.29, 44.44, 37.79
2024-12-02, p5843370.24o, 100, 16990, 0.32, 0.29, 44.43, 37.78
2024-12-01, p5843360.24o, 100, 25485, 0.32, 0.3, 44.38, 37.6
2024-11-30, p5843350.24o, 100, 50976, 0.32, 0.28, 44.44, 37.8
2024-11-29, p5843340.24o, 100, 12744, 0.31, 0.28, 44.48, 37.92
2024-11-28, p5843330.24o, 100, 16993, 0.32, 0.29, 44.44, 37.81
2024-11-27, p5843320.24o, 100, 16478, 0.32, 0.28, 44.47, 37.61
2024-11-26, p5843310.24o, 99, 25347, 0.31, 0.28, 44.52, 37.92
2024-11-25, p5843300.24o, 100, 16997, 0.32, 0.28, 44.42, 37.94
2024-11-24, p5843290.24o, 100, 25493, 0.31, 0.28, 44.39, 37.88
2024-11-23, p5843280.24o, 100, 25495, 0.32, 0.28, 44.45, 37.91
2024-11-22, p5843270.24o, 100, 25500, 0.33, 0.29, 44.45, 37.73
2024-11-21, p5843260.24o, 100, 50345, 0.32, 0.29, 44.42, 37.7
2024-11-20, p5843250.24o, 100, 8501, 0.32, 0.3, 44.44, 37.85
2024-11-19, p5843240.24o, 100, 17002, 0.31, 0.28, 44.46, 38
2024-11-18, p5843230.24o, 100, 12753, 0.32, 0.29, 44.42, 38.02
2024-11-17, p5843220.24o, 100, 8500, 0.32, 0.3, 44.41, 37.65
2024-11-16, p5843210.24o, 100, 25506, 0.31, 0.29, 44.47, 37.6
2024-11-15, p5843200.24o, 100, 12557, 0.32, 0.31, 44.46, 37.79
2024-11-14, p5843190.24o, 100, 25518, 0.32, 0.29, 44.47, 37.82
2024-11-13, p5843180.24o, 100, 12756, 0.32, 0.3, 44.47, 37.76
2024-11-12, p5843170.24o, 100, 12758, 0.32, 0.28, 44.48, 37.96
2024-11-11, p5843160.24o, 100, 10204, 0.32, 0.29, 44.43, 37.75
2024-11-10, p5843150.24o, 100, 10204, 0.32, 0.29, 44.42, 37.68
2024-11-09, p5843140.24o, 100, 25510, 0.32, 0.29, 44.49, 37.82
2024-11-08, p5843130.24o, 100, 8504, 0.32, 0.29, 44.5, 37.86
2024-11-07, p5843120.24o, 100, 12755, 0.31, 0.28, 44.49, 38.57
2024-11-06, p5843110.24o, 100, 8508, 0.32, 0.29, 44.52, 37.86
2024-11-05, p5843100.24o, 100, 7292, 0.32, 0.29, 44.52, 37.73
2024-11-04, p5843090.24o, 100, 17006, 0.32, 0.29, 44.51, 37.82
2024-11-03, p5843080.24o, 100, 8503, 0.32, 0.3, 44.44, 37.73
2024-11-02, p5843070.24o, 100, 6378, 0.32, 0.3, 44.46, 37.89
2024-11-01, p5843060.24o, 100, 8506, 0.31, 0.3, 44.48, 37.79
2024-10-31, p5843050.24o, 100, 8506, 0.32, 0.29, 44.43, 37.74
2024-10-30, p5843040.24o, 100, 17018, 0.31, 0.28, 44.48, 37.81
2024-10-29, p5843030.24o, 100, 10209, 0.31, 0.28, 44.44, 37.76
2024-10-28, p5843020.24o, 100, 12760, 0.32, 0.3, 44.39, 37.66
2024-10-27, p5843010.24o, 100, 12760, 0.33, 0.29, 44.37, 37.43
2024-10-26, p5843000.24o, 100, 12760, 0.33, 0.29, 44.4, 37.43
2024-10-25, p5842990.24o, 100, 17014, 0.32, 0.28, 44.42, 37.51
2024-10-24, p5842980.24o, 100, 6380, 0.33, 0.3, 44.4, 37.51
2024-10-23, p5842970.24o, 100, 5104, 0.33, 0.3, 44.44, 37.45
2024-10-22, p5842960.24o, 100, 10208, 0.32, 0.29, 44.44, 37.53
2024-10-21, p5842950.24o, 100, 6380, 0.32, 0.31, 44.41, 37.53
2024-10-20, p5842940.24o, 100, 6381, 0.32, 0.3, 44.44, 37.63
2024-10-19, p5842930.24o, 100, 8506, 0.32, 0.29, 44.44, 37.75
2024-10-18, p5842920.24o, 100, 6378, 0.31, 0.31, 44.46, 37.75
2024-10-17, p5842910.24o, 100, 10208, 0.31, 0.28, 44.46, 37.81
2024-10-16, p5842900.24o, 100, 12457, 0.32, 0.28, 44.36, 37.44
2024-10-15, p5842890.24o, 100, 12694, 0.32, 0.29, 44.45, 37.64
2024-10-14, p5842880.24o, 100, 4252, 0.32, 0.31, 44.39, 37.61
2024-10-13, p5842870.24o, 100, 5102, 0.33, 0.3, 44.44, 37.56
2024-10-12, p5842860.24o, 100, 12756, 0.33, 0.29, 44.46, 37.52
2024-10-11, p5842850.24o, 100, 10207, 0.33, 0.29, 44.48, 37.45
2024-10-10, p5842840.24o, 100, 6379, 0.33, 0.29, 44.51, 37.5
2024-10-09, p5842830.24o, 100, 10210, 0.32, 0.29, 44.47, 37.42
2024-10-08, p5842820.24o, 100, 4254, 0.33, 0.3, 44.49, 37.35
2024-10-07, p5842810.24o, 100, 8507, 0.33, 0.29, 44.47, 37.26
2024-10-06, p5842800.24o, 100, 51048, 0.33, 0.28, 44.44, 37.16
2024-10-05, p5842790.24o, 100, 12763, 0.33, 0.29, 44.46, 37.16
2024-10-04, p5842780.24o, 99, 9990, 0.33, 0.29, 44.4, 37.21
2024-10-03, p5842770.24o, 100, 4255, 0.33, 0.29, 44.47, 37.16
2024-10-02, p5842760.24o, 100, 5673, 0.33, 0.28, 44.47, 37.18
2024-10-01, p5842750.24o, 100, 10210, 0.33, 0.28, 44.45, 37.2
2024-09-30, p5842740.24o, 100, 12760, 0.32, 0.29, 44.48, 37.42
2024-09-29, p5842730.24o, 100, 10208, 0.32, 0.29, 44.47, 37.46
2024-09-28, p5842720.24o, 100, 12760, 0.33, 0.29, 44.48, 37.46
2024-09-27, p5842710.24o, 100, 10207, 0.32, 0.28, 44.48, 37.48
2024-09-26, p5842700.24o, 100, 12759, 0.32, 0.29, 44.49, 37.45
2024-09-25, p5842690.24o, 100, 12760, 0.33, 0.29, 44.49, 37.4
2024-09-24, p5842680.24o, 100, 8506, 0.33, 0.29, 44.47, 37.3
2024-09-23, p5842670.24o, 100, 17011, 0.33, 0.29, 44.49, 37.33
2024-09-22, p5842660.24o, 100, 10207, 0.33, 0.29, 44.47, 37.44
2024-09-21, p5842650.24o, 100, 6382, 0.32, 0.29, 44.46, 37.63
2024-09-20, p5842640.24o, 100, 5105, 0.32, 0.29, 44.49, 37.72
2024-09-19, p5842630.24o, 99, 6316, 0.32, 0.28, 44.47, 37.59
2024-09-18, p5842620.24o, 100, 7294, 0.32, 0.29, 44.48, 37.66
2024-09-17, p5842610.24o, 100, 4253, 0.32, 0.29, 44.48, 37.71
2024-09-16, p5842600.24o, 100, 6377, 0.32, 0.29, 44.51, 37.7
2024-09-15, p5842590.24o, 100, 12754, 0.32, 0.3, 44.51, 37.67
2024-09-14, p5842580.24o, 100, 17008, 0.32, 0.28, 44.46, 37.6
2024-09-13, p5842570.24o, 100, 8507, 0.32, 0.3, 44.51, 37.65
2024-09-12, p5842560.24o, 100, 7290, 0.32, 0.28, 44.52, 37.66
2024-09-11, p5842550.24o, 100, 8504, 0.32, 0.29, 44.53, 37.47
2024-09-10, p5842540.24o, 100, 17005, 0.33, 0.29, 44.49, 37.29
2024-09-09, p5842530.24o, 100, 4252, 0.33, 0.31, 44.49, 37.24
2024-09-08, p5842520.24o, 100, 12754, 0.33, 0.29, 44.51, 37.22
2024-09-07, p5842510.24o, 100, 10205, 0.33, 0.29, 44.47, 37.12
2024-09-06, p5842500.24o, 100, 8503, 0.33, 0.3, 44.5, 37.13
2024-09-05, p5842490.24o, 100, 8502, 0.33, 0.3, 44.5, 37.16
2024-09-04, p5842480.24o, 100, 10204, 0.33, 0.29, 44.46, 37.2
2024-09-03, p5842470.24o, 100, 12755, 0.33, 0.29, 44.5, 37.27
2024-09-02, p5842460.24o, 100, 8502, 0.33, 0.28, 44.46, 37.3
2024-09-01, p5842450.24o, 100, 6377, 0.33, 0.3, 44.49, 37.29
2024-08-31, p5842440.24o, 100, 6377, 0.33, 0.29, 44.47, 37.33
2024-08-30, p5842430.24o, 100, 8501, 0.33, 0.29, 44.51, 37.45
2024-08-29, p5842420.24o, 100, 12748, 0.32, 0.29, 44.52, 37.52
2024-08-28, p5842410.24o, 100, 6376, 0.33, 0.29, 44.51, 37.46
2024-08-27, p5842400.24o, 100, 12757, 0.33, 0.28, 44.52, 37.45
2024-08-26, p5842390.24o, 100, 5102, 0.33, 0.31, 44.49, 37.53
2024-08-25, p5842380.24o, 100, 7287, 0.32, 0.29, 44.49, 37.6
2024-08-24, p5842370.24o, 100, 12749, 0.32, 0.29, 44.51, 37.66
2024-08-23, p5842360.24o, 100, 25500, 0.32, 0.3, 44.52, 37.59
2024-08-22, p5842350.24o, 100, 10203, 0.32, 0.29, 44.52, 37.5
2024-08-21, p5842340.24o, 100, 17002, 0.33, 0.28, 44.49, 37.3
2024-08-20, p5842330.24o, 100, 10203, 0.33, 0.29, 44.48, 37.3
2024-08-19, p5842320.24o, 100, 5099, 0.33, 0.31, 44.48, 37.36
2024-08-18, p5842310.24o, 100, 8501, 0.32, 0.3, 44.47, 37.44
2024-08-17, p5842300.24o, 100, 25506, 0.33, 0.29, 44.5, 37.37
2024-08-16, p5842290.24o, 100, 8497, 0.33, 0.3, 44.5, 37.31
2024-08-15, p5842280.24o, 100, 7280, 0.33, 0.29, 44.49, 37.39
2024-08-14, p5842270.24o, 100, 5098, 0.33, 0.31, 44.49, 37.41
2024-08-13, p5842260.24o, 100, 16995, 0.33, 0.28, 44.48, 37.43
2024-08-12, p5842250.24o, 100, 398, 0.33, 0.3, 44.47, 37.44
2024-08-11, p5842240.24o, 100, 8497, 0.32, 0.29, 44.47, 37.31
2024-08-10, p5842230.24o, 100, 4633, 0.33, 0.29, 44.48, 37.29
2024-08-09, p5842220.24o, 100, 10197, 0.32, 0.29, 44.52, 37.44
2024-08-08, p5842210.24o, 100, 4191, 0.33, 0.3, 44.53, 37.65
2024-08-07, p5842200.24o, 100, 4250, 0.33, 0.3, 44.48, 37.31
2024-08-06, p5842190.24o, 100, 16990, 0.33, 0.28, 44.46, 37.21
2024-08-05, p5842180.24o, 100, 8497, 0.32, 0.28, 44.44, 37.23
2024-08-04, p5842170.24o, 100, 6369, 0.32, 0.28, 44.48, 37.33
2024-08-03, p5842160.24o, 100, 2548, 0.32, 0.3, 44.5, 37.29
2024-08-02, p5842150.24o, 100, 6365, 0.32, 0.28, 44.5, 37.37
2024-08-01, p5842140.24o, 100, 6373, 0.32, 0.29, 44.5, 37.4
2024-07-31, p5842130.24o, 100, 8496, 0.33, 0.3, 44.51, 37.49
2024-07-30, p5842120.24o, 100, 5096, 0.32, 0.3, 44.52, 37.56
2024-07-29, p5842110.24o, 100, 10192, 0.32, 0.28, 44.47, 37.51
2024-07-28, p5842100.24o, 100, 8492, 0.32, 0.28, 44.52, 37.56
2024-07-27, p5842090.24o, 100, 5097, 0.33, 0.29, 44.54, 37.49
2024-07-26, p5842080.24o, 100, 6370, 0.32, 0.29, 44.52, 37.3
2024-07-25, p5842070.24o, 100, 50969, 0.32, 0.28, 44.66, 33.1
2024-07-24, p5842060.24o, 100, 16988, 0.32, 0.28, 44.5, 37.31
2024-07-23, p5842050.24o, 100, 12739, 0.32, 0.28, 44.5, 37.3
2024-07-22, p5842040.24o, 100, 5096, 0.32, 0.3, 44.44, 37.28
2024-07-21, p5842030.24o, 100, 4247, 0.32, 0.3, 44.51, 37.29
2024-07-20, p5842020.24o, 100, 6368, 0.32, 0.3, 44.54, 37.33
2024-07-19, p5842010.24o, 100, 10185, 0.32, 0.27, 44.51, 37.28
2024-07-18, p5842000.24o, 100, 12729, 0.32, 0.28, 44.52, 37.38
2024-07-17, p5841990.24o, 100, 6362, 0.32, 0.29, 44.55, 37.51
2024-07-16, p5841980.24o, 100, 10182, 0.32, 0.28, 44.54, 37.48
2024-07-15, p5841970.24o, 100, 8486, 0.32, 0.28, 44.48, 37.36
2024-07-14, p5841960.24o, 100, 7271, 0.33, 0.29, 44.52, 37.39
2024-07-13, p5841950.24o, 100, 12729, 0.32, 0.3, 44.57, 37.46
2024-07-12, p5841940.24o, 100, 12728, 0.32, 0.28, 44.53, 37.45
2024-07-11, p5841930.24o, 100, 8483, 0.32, 0.28, 44.55, 37.31
2024-07-10, p5841920.24o, 100, 12722, 0.32, 0.27, 44.55, 37.33
2024-07-09, p5841910.24o, 100, 10181, 0.32, 0.28, 44.48, 37.37
2024-07-08, p5841900.24o, 100, 5656, 0.32, 0.29, 44.5, 37.45
2024-07-07, p5841890.24o, 100, 10181, 0.32, 0.28, 44.53, 37.46
2024-07-06, p5841880.24o, 100, 12730, 0.32, 0.28, 44.53, 37.21
2024-07-05, p5841870.24o, 100, 12731, 0.32, 0.3, 44.53, 37.27
2024-07-04, p5841860.24o, 100, 12725, 0.32, 0.28, 44.56, 37.31
2024-07-03, p5841850.24o, 100, 12730, 0.32, 0.28, 44.55, 37.4
2024-07-02, p5841840.24o, 100, 16974, 0.32, 0.28, 44.5, 37.52
2024-07-01, p5841830.24o, 100, 8484, 0.31, 0.28, 44.54, 37.51
2024-06-30, p5841820.24o, 100, 12726, 0.32, 0.28, 44.56, 37.54
2024-06-29, p5841810.24o, 100, 8484, 0.33, 0.31, 44.56, 37.57
2024-06-28, p5841800.24o, 100, 7274, 0.31, 0.28, 44.56, 37.64
2024-06-27, p5841790.24o, 100, 6237, 0.31, 0.28, 44.54, 37.68
2024-06-26, p5841780.24o, 100, 16965, 0.31, 0.28, 44.71, 33.64
2024-06-25, p5841770.24o, 100, 12725, 0.31, 0.28, 44.52, 37.57
2024-06-24, p5841760.24o, 100, 8481, 0.31, 0.27, 44.53, 37.41
2024-06-23, p5841750.24o, 100, 10177, 0.31, 0.28, 44.55, 37.39
2024-06-22, p5841740.24o, 100, 6359, 0.31, 0.28, 44.53, 37.45
2024-06-21, p5841730.24o, 100, 2118, 0.31, 0.3, 44.56, 37.61
2024-06-20, p5841720.24o, 100, 3635, 0.31, 0.29, 44.58, 37.68
2024-06-19, p5841710.24o, 100, 2545, 0.31, 0.29, 44.52, 37.74
2024-06-18, p5841700.24o, 100, 3327, 0.31, 0.28, 44.54, 37.91
2024-06-17, p5841690.24o, 100, 2309, 0.31, 0.29, 44.54, 37.84
2024-06-16, p5841680.24o, 100, 2827, 0.31, 0.29, 44.53, 37.66
2024-06-15, p5841670.24o, 100, 25431, 0.32, 0.29, 44.48, 37.52
2024-06-14, p5841660.24o, 100, 50881, 0.31, 0.27, 44.69, 33.65
2024-06-13, p5841650.24o, 100, 12720, 0.31, 0.3, 44.7, 33.49
2024-06-12, p5841640.24o, 100, 50877, 0.31, 0.28, 44.62, 33.41
2024-06-11, p5841630.24o, 100, 50885, 0.31, 0.28, 44.65, 33.4
2024-06-10, p5841620.24o, 100, 50882, 0.31, 0.28, 44.7, 33.53
2024-06-09, p5841610.24o, 100, 50872, 0.3, 0.27, 44.62, 33.48
2024-06-08, p5841600.24o, 100, 25426, 0.31, 0.29, 44.64, 33.49
2024-06-07, p5841590.24o, 100, 12712, 0.31, 0.29, 44.58, 35.35
2024-06-06, p5841580.24o, 100, 4621, 0.31, 0.28, 44.48, 37.49
2024-06-05, p5841570.24o, 100, 4088, 0.31, 0.28, 44.55, 37.21
2024-06-04, p5841560.24o, 100, 12267, 0.31, 0.28, 44.46, 37.42
2024-06-03, p5841550.24o, 100, 24534, 0.31, 0.28, 44.63, 33.49
2024-06-02, p5841540.24o, 100, 24535, 0.3, 0.29, 44.56, 33.49
2024-06-01, p5841530.24o, 100, 49064, 0.31, 0.28, 44.59, 33.46
2024-05-31, p5841520.24o, 100, 48171, 0.3, 0.27, 44.68, 33.53
2024-05-30, p5841510.24o, 100, 49065, 0.31, 0.28, 44.6, 33.43
2024-05-29, p5841500.24o, 100, 49064, 0.3, 0.28, 44.58, 33.47
2024-05-28, p5841490.24o, 100, 49063, 0.3, 0.27, 44.61, 33.44
2024-05-27, p5841480.24o, 100, 24536, 0.31, 0.29, 44.62, 33.55
2024-05-26, p5841470.24o, 100, 9813, 0.3, 0.27, 44.46, 36.71
2024-05-25, p5841460.24o, 100, 4237, 0.3, 0.3, 44.52, 37.95
2024-05-24, p5841450.24o, 100, 4237, 0.3, 0.29, 44.57, 38.03
2024-05-23, p5841440.24o, 100, 5084, 0.3, 0.28, 44.48, 37.9
2024-05-22, p5841430.24o, 100, 5650, 0.3, 0.27, 44.51, 37.9
2024-05-21, p5841420.24o, 100, 5087, 0.3, 0.29, 44.53, 37.89
2024-05-20, p5841410.24o, 100, 4237, 0.3, 0.28, 44.5, 37.93
2024-05-19, p5841400.24o, 100, 4237, 0.3, 0.27, 44.48, 37.86
2024-05-18, p5841390.24o, 100, 4237, 0.3, 0.29, 44.54, 37.82
2024-05-17, p5841380.24o, 100, 2245, 0.3, 0.28, 44.49, 37.7
2024-05-16, p5841370.24o, 100, 16945, 0.3, 0.27, 44.49, 37.88
2024-05-15, p5841360.24o, 100, 8471, 0.3, 0.28, 44.51, 37.91
2024-05-14, p5841350.24o, 100, 3178, 0.3, 0.29, 44.54, 37.86
2024-05-13, p5841340.24o, 100, 8475, 0.3, 0.27, 44.48, 37.7
2024-05-12, p5841330.24o, 100, 3910, 0.3, 0.28, 44.51, 37.71
2024-05-11, p5841320.24o, 100, 3389, 0.3, 0.27, 44.54, 37.79
2024-05-10, p5841310.24o, 100, 3383, 0.3, 0.28, 44.61, 35.29
2024-05-09, p5841300.24o, 100, 25424, 0.3, 0.29, 44.65, 33.67
2024-05-08, p5841290.24o, 100, 25422, 0.3, 0.29, 44.7, 33.78
2024-05-07, p5841280.24o, 100, 50835, 0.3, 0.27, 44.69, 33.79
2024-05-06, p5841270.24o, 100, 2538, 0.31, 0.3, 44.64, 33.86
2024-05-05, p5841260.24o, 100, 50828, 0.3, 0.27, 44.68, 33.91
2024-05-04, p5841250.24o, 100, 25417, 0.3, 0.28, 44.7, 33.81
2024-05-03, p5841240.24o, 100, 50826, 0.3, 0.27, 44.64, 33.74
2024-05-02, p5841230.24o, 100, 50823, 0.3, 0.27, 44.66, 33.69
2024-05-01, p5841220.24o, 100, 50818, 0.3, 0.27, 44.69, 33.77
2024-04-30, p5841210.24o, 100, 25409, 0.31, 0.29, 44.65, 33.65
2024-04-29, p5841200.24o, 100, 50815, 0.3, 0.28, 44.56, 35.87
2024-04-28, p5841190.24o, 100, 4618, 0.31, 0.28, 44.54, 38.01
2024-04-27, p5841180.24o, 100, 3629, 0.31, 0.29, 44.54, 38.11
2024-04-26, p5841170.24o, 100, 8466, 0.3, 0.29, 44.51, 38.22
2024-04-25, p5841160.24o, 100, 8467, 0.3, 0.28, 44.55, 38.09
2024-04-24, p5841150.24o, 100, 7257, 0.3, 0.27, 44.54, 37.98
2024-04-23, p5841140.24o, 100, 6349, 0.31, 0.29, 44.49, 37.9
2024-04-22, p5841130.24o, 100, 10158, 0.3, 0.27, 44.52, 37.78
2024-04-21, p5841120.24o, 100, 6351, 0.3, 0.28, 44.55, 37.79
2024-04-20, p5841110.24o, 100, 6351, 0.3, 0.27, 44.52, 38.03
2024-04-19, p5841100.24o, 100, 10161, 0.31, 0.27, 44.5, 37.99
2024-04-18, p5841090.24o, 100, 7257, 0.3, 0.27, 44.58, 38.03
2024-04-17, p5841080.24o, 100, 8470, 0.31, 0.28, 44.53, 37.86
2024-04-16, p5841070.24o, 99, 1197, 0.31, 0.3, 44.46, 37.87
2024-04-15, p5841060.24o, 100, 2817, 0.3, 0.27, 44.54, 37.89
2024-04-14, p5841050.24o, 100, 5076, 0.3, 0.27, 44.57, 37.92
2024-04-13, p5841040.24o, 100, 4230, 0.3, 0.29, 44.51, 38.11
2024-04-12, p5841030.24o, 100, 3626, 0.31, 0.28, 44.54, 37.9
2024-04-11, p5841020.24o, 100, 16924, 0.31, 0.28, 44.56, 37.83
2024-04-10, p5841010.24o, 100, 12692, 0.31, 0.28, 44.51, 37.86
2024-04-09, p5841000.24o, 100, 6346, 0.31, 0.3, 44.48, 37.94
2024-04-08, p5840990.24o, 100, 5079, 0.31, 0.29, 44.55, 38.22
2024-04-07, p5840980.24o, 100, 6348, 0.31, 0.3, 44.53, 38.11
2024-04-06, p5840970.24o, 100, 10156, 0.3, 0.28, 44.47, 38.02
2024-04-05, p5840960.24o, 100, 8223, 0.3, 0.27, 44.5, 37.84
2024-04-04, p5840950.24o, 100, 6166, 0.31, 0.3, 44.5, 37.8
2024-04-03, p5840940.24o, 100, 8283, 0.31, 0.3, 44.42, 37.67
2024-04-02, p5840930.24o, 100, 8462, 0.31, 0.3, 44.45, 37.98
2024-04-01, p5840920.24o, 100, 3627, 0.31, 0.29, 44.52, 38.25
2024-03-31, p5840910.24o, 100, 6346, 0.31, 0.29, 44.48, 38.36
2024-03-30, p5840900.24o, 100, 12693, 0.31, 0.29, 44.44, 38.37
2024-03-29, p5840890.24o, 100, 5078, 0.3, 0.29, 44.55, 38.12
2024-03-28, p5840880.24o, 100, 16917, 0.31, 0.28, 44.52, 38.03
2024-03-27, p5840870.24o, 100, 8454, 0.31, 0.29, 44.43, 37.91
2024-03-26, p5840860.24o, 100, 6340, 0.31, 0.29, 44.51, 38.1
2024-03-25, p5840850.24o, 100, 7246, 0.31, 0.29, 44.54, 37.96
2024-03-24, p5840840.24o, 100, 25350, 0.31, 0.3, 44.48, 37.93
2024-03-23, p5840830.24o, 100, 12678, 0.31, 0.29, 44.49, 38.07
2024-03-22, p5840820.24o, 100, 25344, 0.31, 0.28, 44.57, 37.96
2024-03-21, p5840810.24o, 100, 12673, 0.31, 0.29, 44.51, 37.88
2024-03-20, p5840800.24o, 100, 25344, 0.32, 0.31, 44.44, 37.84
2024-03-19, p5840790.24o, 100, 8446, 0.31, 0.31, 44.55, 37.97
2024-03-18, p5840780.24o, 100, 25339, 0.32, 0.3, 44.52, 37.97
2024-03-17, p5840770.24o, 100, 10139, 0.31, 0.28, 44.44, 37.96
2024-03-16, p5840760.24o, 100, 8449, 0.31, 0.3, 44.54, 38.16
2024-03-15, p5840750.24o, 100, 8449, 0.31, 0.3, 44.59, 38.16
2024-03-14, p5840740.24o, 100, 8446, 0.32, 0.31, 44.41, 38.04
2024-03-13, p5840730.24o, 100, 7240, 0.31, 0.29, 44.34, 38.01
2024-03-12, p5840720.24o, 100, 10135, 0.31, 0.29, 44.58, 38.21
2024-03-11, p5840710.24o, 100, 16891, 0.32, 0.3, 44.51, 38.03
2024-03-10, p5840700.24o, 100, 6335, 0.32, 0.31, 44.45, 37.88
2024-03-09, p5840690.24o, 100, 6333, 0.32, 0.29, 44.52, 37.92
2024-03-08, p5840680.24o, 100, 6133, 0.32, 0.29, 44.49, 38.14
2024-03-07, p5840670.24o, 100, 12661, 0.32, 0.3, 44.47, 38.1
2024-03-06, p5840660.24o, 100, 8442, 0.31, 0.29, 44.5, 37.97
2024-03-05, p5840650.24o, 100, 25328, 0.32, 0.29, 44.52, 37.98
2024-03-04, p5840640.24o, 100, 50658, 0.31, 0.28, 44.64, 34.29
2024-03-03, p5840630.24o, 100, 50644, 0.31, 0.28, 44.6, 34.18
2024-03-02, p5840620.24o, 100, 50638, 0.31, 0.28, 44.71, 34.05
2024-03-01, p5840610.24o, 100, 50638, 0.31, 0.28, 44.68, 33.9
2024-02-29, p5840600.24o, 100, 50642, 0.31, 0.28, 44.6, 33.87
2024-02-28, p5840590.24o, 100, 50638, 0.32, 0.29, 44.66, 33.76
2024-02-27, p5840580.24o, 100, 24378, 0.31, 0.3, 44.75, 34.05
2024-02-26, p5840570.24o, 100, 48757, 0.32, 0.29, 44.73, 34.04
2024-02-25, p5840560.24o, 100, 48760, 0.31, 0.29, 44.74, 33.97
2024-02-24, p5840550.24o, 100, 24382, 0.32, 0.29, 44.81, 33.97
2024-02-23, p5840540.24o, 100, 48769, 0.31, 0.29, 44.75, 33.96
2024-02-22, p5840530.24o, 100, 24380, 0.31, 0.3, 44.68, 33.9
2024-02-21, p5840520.24o, 100, 50620, 0.31, 0.28, 44.65, 33.98
2024-02-20, p5840510.24o, 100, 25305, 0.31, 0.29, 44.6, 33.97
2024-02-19, p5840500.24o, 100, 25306, 0.31, 0.31, 44.58, 33.88
2024-02-18, p5840490.24o, 100, 25304, 0.32, 0.29, 44.66, 33.94
2024-02-17, p5840480.24o, 100, 50595, 0.31, 0.28, 44.67, 33.88
2024-02-16, p5840470.24o, 100, 6976, 0.32, 0.29, 44.35, 37.74
2024-02-15, p5840460.24o, 100, 8136, 0.32, 0.29, 44.38, 37.78
2024-02-14, p5840450.24o, 100, 8135, 0.32, 0.29, 44.51, 35.84
2024-02-13, p5840440.24o, 100, 24406, 0.32, 0.3, 44.57, 33.78
2024-02-12, p5840430.24o, 100, 48812, 0.32, 0.29, 44.55, 33.84
2024-02-11, p5840420.24o, 100, 24402, 0.32, 0.3, 44.62, 34.02
2024-02-10, p5840410.24o, 100, 48788, 0.31, 0.29, 44.57, 34.1
2024-02-09, p5840400.24o, 99, 50274, 0.31, 0.29, 44.53, 37.65
2024-02-08, p5840390.24o, 100, 8422, 0.31, 0.29, 44.55, 38.65
2024-02-07, p5840380.24o, 100, 7218, 0.31, 0.28, 44.53, 38.34
2024-02-06, p5840370.24o, 100, 10106, 0.32, 0.28, 44.43, 38.02
2024-02-05, p5840360.24o, 100, 12632, 0.31, 0.28, 44.58, 34.93
2024-02-04, p5840350.24o, 100, 25261, 0.31, 0.3, 44.73, 33.74
2024-02-03, p5840340.24o, 100, 50501, 0.31, 0.28, 44.66, 33.86
2024-02-02, p5840330.24o, 100, 48659, 0.31, 0.28, 44.72, 34.03
2024-02-01, p5840320.24o, 100, 16215, 0.31, 0.28, 44.74, 37.28
2024-01-31, p5840310.24o, 100, 6080, 0.32, 0.29, 44.74, 34.88
2024-01-30, p5840300.24o, 100, 48637, 0.32, 0.28, 44.62, 36.9
2024-01-29, p5840290.24o, 100, 8105, 0.32, 0.29, 44.63, 37.88
2024-01-28, p5840280.24o, 100, 6076, 0.32, 0.3, 44.68, 37.96
2024-01-27, p5840270.24o, 100, 8095, 0.32, 0.29, 44.62, 38.01
2024-01-26, p5840260.24o, 100, 3422, 0.32, 0.3, 44.57, 37.95
2024-01-25, p5840250.24o, 100, 6070, 0.31, 0.3, 44.78, 35.07
2024-01-24, p5840240.24o, 100, 24282, 0.31, 0.28, 44.68, 37.11
2024-01-23, p5840230.24o, 100, 24291, 0.31, 0.3, 44.69, 35.04
2024-01-22, p5840220.24o, 100, 24297, 0.31, 0.29, 44.72, 37.27
2024-01-21, p5840210.24o, 100, 4859, 0.31, 0.29, 44.77, 35.06
2024-01-20, p5840200.24o, 100, 48601, 0.31, 0.28, 44.65, 37.13
2024-01-19, p5840190.24o, 100, 6077, 0.32, 0.29, 44.64, 38.05
2024-01-18, p5840180.24o, 100, 6079, 0.32, 0.3, 44.77, 35.07
2024-01-17, p5840170.24o, 100, 24316, 0.32, 0.3, 44.79, 34.12
2024-01-16, p5840160.24o, 100, 24309, 0.32, 0.31, 44.77, 34.05
2024-01-15, p5840150.24o, 100, 48638, 0.31, 0.28, 44.82, 34.17
2024-01-14, p5840140.24o, 100, 24328, 0.31, 0.29, 44.82, 34.3
2024-01-13, p5840130.24o, 100, 12163, 0.32, 0.3, 44.77, 34.24
2024-01-12, p5840120.24o, 100, 48652, 0.31, 0.28, 44.84, 34.31
2024-01-11, p5840110.24o, 100, 24317, 0.31, 0.3, 44.84, 34.06
2024-01-10, p5840100.24o, 100, 24323, 0.32, 0.3, 44.79, 34.29
2024-01-09, p5840090.24o, 100, 12159, 0.32, 0.3, 44.81, 34.25
2024-01-08, p5840080.24o, 100, 12160, 0.31, 0.29, 44.85, 34.33
2024-01-07, p5840070.24o, 100, 24325, 0.31, 0.29, 44.79, 35.28
2024-01-06, p5840060.24o, 100, 3473, 0.31, 0.31, 44.65, 38.24
2024-01-05, p5840050.24o, 100, 3023, 0.32, 0.32, 44.7, 38.27
2024-01-04, p5840040.24o, 100, 6075, 0.32, 0.3, 44.67, 37.11
2024-01-03, p5840030.24o, 100, 24308, 0.32, 0.29, 44.75, 34.17
2024-01-02, p5840020.24o, 100, 24307, 0.31, 0.3, 44.81, 34.22
2024-01-01, p5840010.24o, 100, 24302, 0.31, 0.29, 44.86, 34.22
2023-12-31, p5843650.23o, 100, 48603, 0.3, 0.28, 44.84, 34.12
2023-12-30, p5843640.23o, 98, 24627, 0.31, 0.29, 44.83, 34.22
2023-12-29, p5843630.23o, 100, 25212, 0.32, 0.29, 44.77, 34.01
2023-12-28, p5843620.23o, 100, 25218, 0.31, 0.3, 44.74, 34.05
2023-12-27, p5843610.23o, 100, 25221, 0.32, 0.31, 44.72, 33.95
2023-12-26, p5843600.23o, 100, 12611, 0.31, 0.3, 44.79, 34.03
2023-12-25, p5843590.23o, 100, 25218, 0.32, 0.3, 44.74, 34.03
2023-12-24, p5843580.23o, 100, 25222, 0.32, 0.3, 44.69, 33.93
2023-12-23, p5843570.23o, 100, 25220, 0.31, 0.3, 44.77, 34.04
2023-12-22, p5843560.23o, 100, 25203, 0.32, 0.29, 44.76, 34.01
2023-12-21, p5843550.23o, 100, 25197, 0.31, 0.3, 44.72, 33.92
2023-12-20, p5843540.23o, 100, 25196, 0.32, 0.3, 44.75, 33.94
2023-12-19, p5843530.23o, 100, 25199, 0.32, 0.3, 44.8, 34.05
2023-12-18, p5843520.23o, 100, 25202, 0.32, 0.3, 44.77, 33.94
2023-12-17, p5843510.23o, 100, 25200, 0.32, 0.29, 44.74, 33.87
2023-12-16, p5843500.23o, 100, 25204, 0.32, 0.28, 44.78, 33.95
2023-12-15, p5843490.23o, 100, 25205, 0.32, 0.3, 44.78, 34.02
2023-12-14, p5843480.23o, 100, 24983, 0.32, 0.3, 44.69, 34.63
2023-12-13, p5843470.23o, 100, 4199, 0.31, 0.3, 44.56, 39.11
2023-12-12, p5843460.23o, 100, 2800, 0.32, 0.3, 44.54, 39.05
2023-12-11, p5843450.23o, 100, 2290, 0.32, 0.31, 44.61, 37.38
2023-12-10, p5843440.23o, 100, 25197, 0.31, 0.28, 44.76, 34.1
2023-12-09, p5843430.23o, 100, 25194, 0.31, 0.28, 44.79, 34.09
2023-12-08, p5843420.23o, 100, 12599, 0.32, 0.3, 44.73, 34.63
2023-12-07, p5843410.23o, 100, 4162, 0.32, 0.31, 44.6, 38.17
2023-12-06, p5843400.23o, 100, 4198, 0.32, 0.3, 44.64, 37.98
2023-12-05, p5843390.23o, 100, 4198, 0.32, 0.3, 44.63, 38.17
2023-12-04, p5843380.23o, 100, 3597, 0.32, 0.3, 44.57, 39.04
2023-12-03, p5843370.23o, 100, 25176, 0.31, 0.3, 44.81, 34.11
2023-12-02, p5843360.23o, 100, 25175, 0.32, 0.3, 44.81, 34.05
2023-12-01, p5843350.23o, 100, 25182, 0.31, 0.29, 44.76, 33.88
2023-11-30, p5843340.23o, 100, 24686, 0.31, 0.29, 44.76, 34.01
2023-11-29, p5843330.23o, 100, 25186, 0.31, 0.29, 44.82, 34.12
2023-11-28, p5843320.23o, 100, 24642, 0.32, 0.31, 44.81, 34.02
2023-11-27, p5843310.23o, 100, 25190, 0.32, 0.29, 44.78, 34.03
2023-11-26, p5843300.23o, 100, 25200, 0.31, 0.28, 44.82, 34.13
2023-11-25, p5843290.23o, 100, 25207, 0.31, 0.29, 44.78, 34.01
2023-11-24, p5843280.23o, 100, 25214, 0.32, 0.29, 44.76, 33.97
2023-11-23, p5843270.23o, 100, 25209, 0.32, 0.3, 44.8, 33.95
2023-11-22, p5843260.23o, 100, 25216, 0.32, 0.3, 44.8, 33.91
2023-11-21, p5843250.23o, 100, 25218, 0.31, 0.29, 44.8, 33.96
2023-11-20, p5843240.23o, 100, 25224, 0.31, 0.28, 44.76, 33.95
2023-11-19, p5843230.23o, 100, 25220, 0.32, 0.28, 44.8, 33.91
2023-11-18, p5843220.23o, 100, 25216, 0.32, 0.29, 44.78, 33.87
2023-11-17, p5843210.23o, 100, 25223, 0.32, 0.3, 44.72, 33.79
2023-11-16, p5843200.23o, 100, 25234, 0.31, 0.29, 44.79, 33.99
2023-11-15, p5843190.23o, 100, 25236, 0.32, 0.29, 44.8, 33.91
2023-11-14, p5843180.23o, 100, 25241, 0.32, 0.29, 44.81, 33.89
2023-11-13, p5843170.23o, 100, 12625, 0.32, 0.3, 44.81, 33.8
2023-11-12, p5843160.23o, 100, 50495, 0.32, 0.28, 44.8, 33.82
2023-11-11, p5843150.23o, 100, 25252, 0.32, 0.28, 44.81, 33.9
2023-11-10, p5843140.23o, 100, 50502, 0.32, 0.28, 44.76, 33.83
2023-11-09, p5843130.23o, 100, 4209, 0.31, 0.29, 44.59, 38.19
2023-11-08, p5843120.23o, 100, 971, 0.32, 0.3, 44.55, 38.94
2023-11-07, p5843110.23o, 100, 1147, 0.32, 0.3, 44.56, 38.95
2023-11-06, p5843100.23o, 100, 12628, 0.32, 0.29, 44.74, 34.81
2023-11-05, p5843090.23o, 100, 25255, 0.33, 0.29, 44.76, 33.67
2023-11-04, p5843080.23o, 100, 25257, 0.32, 0.29, 44.74, 33.65
2023-11-03, p5843070.23o, 98, 8250, 0.32, 0.29, 44.84, 33.88
2023-11-02, p5843060.23o, 100, 25261, 0.32, 0.28, 44.77, 33.76
2023-11-01, p5843050.23o, 100, 1804, 0.32, 0.3, 44.68, 36.35
2023-10-31, p5843040.23o, 100, 12635, 0.32, 0.28, 44.87, 33.8
2023-10-30, p5843030.23o, 100, 25271, 0.32, 0.29, 44.77, 33.92
2023-10-29, p5843020.23o, 100, 25268, 0.31, 0.29, 44.71, 33.84
2023-10-28, p5843010.23o, 100, 25268, 0.32, 0.3, 44.7, 33.79
2023-10-27, p5843000.23o, 100, 12635, 0.32, 0.29, 44.72, 33.8
2023-10-26, p5842990.23o, 100, 12635, 0.32, 0.29, 44.7, 33.78
2023-10-25, p5842980.23o, 100, 2298, 0.32, 0.29, 44.61, 35.11
2023-10-24, p5842970.23o, 100, 12639, 0.32, 0.3, 44.67, 34.48
2023-10-23, p5842960.23o, 100, 25284, 0.32, 0.29, 44.75, 33.84
2023-10-22, p5842950.23o, 100, 25289, 0.32, 0.3, 44.73, 33.67
2023-10-21, p5842940.23o, 100, 25293, 0.32, 0.3, 44.7, 33.48
2023-10-20, p5842930.23o, 100, 25290, 0.32, 0.3, 44.72, 33.38
2023-10-19, p5842920.23o, 100, 25295, 0.32, 0.29, 44.72, 33.38
2023-10-18, p5842910.23o, 100, 25291, 0.32, 0.28, 44.84, 33.49
2023-10-17, p5842900.23o, 100, 12648, 0.33, 0.3, 44.77, 33.44
2023-10-16, p5842890.23o, 100, 25297, 0.32, 0.29, 44.74, 33.46
2023-10-15, p5842880.23o, 100, 25298, 0.32, 0.29, 44.72, 33.54
2023-10-14, p5842870.23o, 100, 25298, 0.32, 0.3, 44.71, 33.62
2023-10-13, p5842860.23o, 100, 12647, 0.32, 0.29, 44.7, 33.56
2023-10-12, p5842850.23o, 100, 25297, 0.31, 0.28, 44.69, 33.67
2023-10-11, p5842840.23o, 100, 50601, 0.31, 0.27, 44.69, 33.72
2023-10-10, p5842830.23o, 100, 25309, 0.32, 0.3, 44.73, 33.6
2023-10-09, p5842820.23o, 100, 25309, 0.32, 0.3, 44.76, 33.52
2023-10-08, p5842810.23o, 100, 25314, 0.33, 0.3, 44.68, 33.33
2023-10-07, p5842800.23o, 100, 6329, 0.32, 0.3, 44.69, 33.38
2023-10-06, p5842790.23o, 100, 1947, 0.32, 0.31, 44.63, 35.18
2023-10-05, p5842780.23o, 100, 2301, 0.33, 0.3, 44.52, 37.89
2023-10-04, p5842770.23o, 100, 4219, 0.32, 0.33, 44.49, 38.28
2023-10-03, p5842760.23o, 100, 12656, 0.32, 0.3, 44.68, 33.97
2023-10-02, p5842750.23o, 100, 25310, 0.32, 0.3, 44.72, 33.7
2023-10-01, p5842740.23o, 100, 25316, 0.31, 0.29, 44.68, 33.71
2023-09-30, p5842730.23o, 100, 25315, 0.31, 0.29, 44.72, 33.77
2023-09-29, p5842720.23o, 100, 8439, 0.31, 0.29, 44.71, 33.64
2023-09-28, p5842710.23o, 100, 25321, 0.32, 0.3, 44.71, 33.49
2023-09-27, p5842700.23o, 100, 25329, 0.32, 0.3, 44.72, 33.51
2023-09-26, p5842690.23o, 100, 12665, 0.32, 0.31, 44.73, 33.46
2023-09-25, p5842680.23o, 100, 50671, 0.32, 0.28, 44.72, 33.5
2023-09-24, p5842670.23o, 100, 16891, 0.32, 0.28, 44.67, 33.45
2023-09-23, p5842660.23o, 100, 2980, 0.32, 0.29, 44.55, 37.2
2023-09-22, p5842650.23o, 100, 5629, 0.31, 0.29, 44.48, 38.23
2023-09-21, p5842640.23o, 100, 6335, 0.32, 0.29, 44.67, 33.93
2023-09-20, p5842630.23o, 100, 12672, 0.32, 0.29, 44.7, 33.56
2023-09-19, p5842620.23o, 100, 25347, 0.32, 0.3, 44.69, 33.58
2023-09-18, p5842610.23o, 100, 8449, 0.32, 0.3, 44.69, 33.58
2023-09-17, p5842600.23o, 100, 25349, 0.32, 0.3, 44.66, 33.56
2023-09-16, p5842590.23o, 100, 25353, 0.32, 0.3, 44.69, 33.59
2023-09-15, p5842580.23o, 99, 24581, 0.33, 0.3, 44.62, 33.47
2023-09-14, p5842570.23o, 100, 8401, 0.33, 0.29, 44.7, 33.57
2023-09-13, p5842560.23o, 100, 25354, 0.33, 0.3, 44.69, 33.56
2023-09-12, p5842550.23o, 100, 25358, 0.33, 0.29, 44.72, 33.42
2023-09-11, p5842540.23o, 100, 25359, 0.33, 0.3, 44.7, 33.4
2023-09-10, p5842530.23o, 100, 25352, 0.33, 0.29, 44.7, 33.4
2023-09-09, p5842520.23o, 100, 12678, 0.33, 0.3, 44.7, 33.3
2023-09-08, p5842510.23o, 98, 24950, 0.33, 0.3, 44.77, 33.47
2023-09-07, p5842500.23o, 100, 25071, 0.33, 0.29, 44.66, 33.42
2023-09-06, p5842490.23o, 100, 12681, 0.33, 0.29, 44.69, 33.54
2023-09-05, p5842480.23o, 100, 25377, 0.32, 0.29, 44.71, 33.56
2023-09-04, p5842470.23o, 100, 25379, 0.32, 0.3, 44.68, 33.61
2023-09-03, p5842460.23o, 100, 25383, 0.33, 0.3, 44.69, 33.51
2023-09-02, p5842450.23o, 100, 25377, 0.32, 0.29, 44.73, 33.65
2023-09-01, p5842440.23o, 100, 12691, 0.32, 0.3, 44.69, 33.49
2023-08-31, p5842430.23o, 100, 25389, 0.33, 0.29, 44.68, 33.28
2023-08-30, p5842420.23o, 100, 25384, 0.33, 0.3, 44.69, 33.23
2023-08-29, p5842410.23o, 100, 49299, 0.33, 0.28, 44.72, 33.27
2023-08-28, p5842400.23o, 100, 1120, 0.33, 0.31, 44.52, 37.14
2023-08-27, p5842390.23o, 100, 12323, 0.34, 0.31, 44.68, 33.74
2023-08-26, p5842380.23o, 100, 666, 0.33, 0.32, 44.57, 37.3
2023-08-25, p5842370.23o, 100, 24649, 0.33, 0.3, 44.65, 33.87
2023-08-24, p5842360.23o, 97, 6001, 0.33, 0.31, 44.74, 33.51
2023-08-23, p5842350.23o, 100, 4748, 0.33, 0.32, 44.62, 37.24
2023-08-22, p5842340.23o, 100, 12200, 0.33, 0.3, 44.68, 33.96
2023-08-21, p5842330.23o, 100, 24646, 0.33, 0.31, 44.71, 33.66
2023-08-20, p5842320.23o, 100, 24650, 0.31, 0.29, 44.71, 33.71
2023-08-19, p5842310.23o, 100, 24653, 0.32, 0.3, 44.73, 33.47
2023-08-18, p5842300.23o, 100, 7920, 0.33, 0.3, 44.63, 33.22
2023-08-17, p5842290.23o, 100, 23764, 0.33, 0.3, 44.65, 33.19
2023-08-16, p5842280.23o, 100, 11881, 0.34, 0.29, 44.66, 33.19
2023-08-15, p5842270.23o, 100, 11879, 0.33, 0.3, 44.63, 33.2
2023-08-14, p5842260.23o, 100, 23775, 0.33, 0.3, 44.69, 33.31
2023-08-13, p5842250.23o, 100, 11888, 0.33, 0.3, 44.71, 33.38
2023-08-12, p5842240.23o, 100, 23777, 0.33, 0.3, 44.66, 33.35
2023-08-11, p5842230.23o, 100, 5945, 0.33, 0.3, 44.7, 33.46
2023-08-10, p5842220.23o, 100, 8170, 0.33, 0.3, 44.7, 33.48
2023-08-09, p5842210.23o, 100, 8175, 0.33, 0.3, 44.7, 33.4
2023-08-08, p5842200.23o, 100, 24532, 0.33, 0.29, 44.7, 33.42
2023-08-07, p5842190.23o, 100, 24531, 0.33, 0.3, 44.68, 33.36
2023-08-06, p5842180.23o, 100, 7008, 0.33, 0.29, 44.65, 33.22
2023-08-05, p5842170.23o, 100, 3066, 0.33, 0.29, 44.61, 33.27
2023-08-04, p5842160.23o, 100, 12259, 0.33, 0.3, 44.64, 33.4
2023-08-03, p5842150.23o, 100, 24519, 0.33, 0.29, 44.67, 33.33
2023-08-02, p5842140.23o, 100, 24526, 0.33, 0.29, 44.63, 33.28
2023-08-01, p5842130.23o, 100, 8175, 0.33, 0.3, 44.62, 33.32
2023-07-31, p5842120.23o, 100, 24523, 0.32, 0.29, 44.66, 33.3
2023-07-30, p5842110.23o, 100, 24524, 0.33, 0.3, 44.64, 33.17
2023-07-29, p5842100.23o, 100, 12260, 0.33, 0.3, 44.6, 33.53
2023-07-28, p5842090.23o, 100, 12264, 0.33, 0.29, 44.59, 34.44
2023-07-27, p5842080.23o, 100, 4906, 0.33, 0.3, 44.62, 34.44
2023-07-26, p5842070.23o, 100, 12262, 0.33, 0.3, 44.57, 34.39
2023-07-25, p5842060.23o, 100, 24525, 0.33, 0.3, 44.59, 34.39
2023-07-24, p5842050.23o, 100, 4904, 0.33, 0.31, 44.62, 34.49
2023-07-23, p5842040.23o, 100, 8176, 0.32, 0.3, 44.62, 34.57
2023-07-22, p5842030.23o, 100, 8176, 0.32, 0.3, 44.58, 34.36
2023-07-21, p5842020.23o, 100, 24536, 0.33, 0.3, 44.65, 33.14
2023-07-20, p5842010.23o, 100, 24544, 0.32, 0.3, 44.67, 33.14
2023-07-19, p5842000.23o, 100, 24549, 0.32, 0.3, 44.61, 33.11
2023-07-18, p5841990.23o, 100, 24547, 0.32, 0.3, 44.67, 33.16
2023-07-17, p5841980.23o, 100, 6138, 0.33, 0.31, 44.69, 33.11
2023-07-16, p5841970.23o, 100, 12274, 0.32, 0.31, 44.63, 33.06
2023-07-15, p5841960.23o, 100, 24550, 0.33, 0.3, 44.64, 33.15
2023-07-14, p5841950.23o, 100, 23944, 0.33, 0.3, 44.65, 33.14
2023-07-13, p5841940.23o, 100, 47599, 0.32, 0.28, 44.69, 33.26
2023-07-12, p5841930.23o, 100, 23797, 0.32, 0.3, 44.67, 33.25
2023-07-11, p5841920.23o, 100, 23801, 0.32, 0.31, 44.7, 33.27
2023-07-10, p5841910.23o, 99, 8333, 0.32, 0.3, 44.69, 33.34
2023-07-09, p5841900.23o, 100, 25455, 0.32, 0.3, 44.53, 33.24
2023-07-08, p5841890.23o, 100, 25450, 0.32, 0.3, 44.59, 33.32
2023-07-07, p5841880.23o, 100, 24711, 0.32, 0.3, 44.56, 33.26
2023-07-06, p5841870.23o, 100, 25455, 0.32, 0.3, 44.57, 33.27
2023-07-05, p5841860.23o, 100, 12727, 0.32, 0.3, 44.57, 33.22
2023-07-04, p5841850.23o, 100, 25459, 0.32, 0.3, 44.6, 33.16
2023-07-03, p5841840.23o, 100, 25464, 0.32, 0.3, 44.58, 33.04
2023-07-02, p5841830.23o, 100, 25463, 0.32, 0.3, 44.53, 32.99
2023-07-01, p5841820.23o, 100, 12731, 0.32, 0.3, 44.54, 32.98
2023-06-30, p5841810.23o, 100, 12723, 0.32, 0.3, 44.6, 33.18
2023-06-29, p5841800.23o, 100, 12731, 0.31, 0.3, 44.56, 33.3
2023-06-28, p5841790.23o, 100, 2827, 0.32, 0.3, 44.34, 38.72
2023-06-27, p5841780.23o, 100, 5090, 0.32, 0.29, 44.4, 38.75
2023-06-26, p5841770.23o, 100, 5656, 0.32, 0.29, 44.4, 37.42
2023-06-25, p5841760.23o, 100, 25458, 0.32, 0.29, 44.56, 33.3
2023-06-24, p5841750.23o, 100, 6364, 0.32, 0.31, 44.54, 34.08
2023-06-23, p5841740.23o, 100, 3181, 0.31, 0.29, 44.36, 38.66
2023-06-22, p5841730.23o, 100, 25441, 0.31, 0.29, 44.54, 34.85
2023-06-21, p5841720.23o, 100, 25441, 0.32, 0.29, 44.58, 33.31
2023-06-20, p5841710.23o, 100, 12720, 0.32, 0.3, 44.6, 33.35
2023-06-19, p5841700.23o, 100, 8481, 0.32, 0.3, 44.55, 33.26
2023-06-18, p5841690.23o, 100, 25440, 0.31, 0.3, 44.55, 33.14
2023-06-17, p5841680.23o, 100, 25438, 0.32, 0.3, 44.58, 33.09
2023-06-16, p5841670.23o, 100, 25437, 0.32, 0.3, 44.55, 33.18
2023-06-15, p5841660.23o, 100, 25436, 0.31, 0.3, 44.52, 33.27
2023-06-14, p5841650.23o, 100, 25442, 0.31, 0.3, 44.57, 33.3
2023-06-13, p5841640.23o, 100, 25445, 0.31, 0.3, 44.58, 33.35
2023-06-12, p5841630.23o, 100, 25449, 0.31, 0.29, 44.5, 33.4
2023-06-11, p5841620.23o, 100, 25450, 0.31, 0.3, 44.58, 33.44
2023-06-10, p5841610.23o, 100, 25449, 0.31, 0.31, 44.59, 33.3
2023-06-09, p5841600.23o, 98, 2747, 0.32, 0.29, 44.57, 33.34
2023-06-08, p5841590.23o, 100, 25458, 0.31, 0.3, 44.55, 33.27
2023-06-07, p5841580.23o, 100, 25450, 0.31, 0.3, 44.61, 33.45
2023-06-06, p5841570.23o, 100, 25436, 0.31, 0.3, 44.57, 33.4
2023-06-05, p5841560.23o, 100, 25433, 0.31, 0.29, 44.55, 33.28
2023-06-04, p5841550.23o, 100, 25413, 0.32, 0.31, 44.59, 33.21
2023-06-03, p5841540.23o, 100, 25401, 0.31, 0.29, 44.58, 33.29
2023-06-02, p5841530.23o, 100, 25388, 0.31, 0.3, 44.57, 33.39
2023-06-01, p5841520.23o, 100, 25366, 0.3, 0.3, 44.58, 33.58
2023-05-31, p5841510.23o, 100, 25338, 0.31, 0.29, 44.63, 33.61
2023-05-30, p5841500.23o, 100, 25315, 0.31, 0.29, 44.58, 33.4
2023-05-29, p5841490.23o, 100, 25266, 0.31, 0.29, 44.62, 33.51
2023-05-28, p5841480.23o, 100, 25230, 0.31, 0.29, 44.69, 33.57
2023-05-27, p5841470.23o, 100, 25227, 0.31, 0.29, 44.65, 33.53
2023-05-26, p5841460.23o, 100, 25236, 0.31, 0.29, 44.64, 33.63
2023-05-25, p5841450.23o, 100, 25243, 0.31, 0.3, 44.67, 33.57
2023-05-24, p5841440.23o, 100, 25245, 0.31, 0.29, 44.66, 33.54
2023-05-23, p5841430.23o, 100, 25243, 0.31, 0.29, 44.61, 33.45
2023-05-22, p5841420.23o, 100, 25247, 0.31, 0.3, 44.66, 33.41
2023-05-21, p5841410.23o, 100, 25261, 0.32, 0.29, 44.69, 33.47
2023-05-20, p5841400.23o, 100, 25265, 0.31, 0.31, 44.64, 33.44
2023-05-19, p5841390.23o, 99, 25035, 0.31, 0.29, 44.73, 33.62
2023-05-18, p5841380.23o, 100, 25273, 0.31, 0.29, 44.69, 33.4
2023-05-17, p5841370.23o, 100, 25280, 0.32, 0.3, 44.64, 33.44
2023-05-16, p5841360.23o, 100, 12640, 0.32, 0.3, 44.64, 34.26
2023-05-15, p5841350.23o, 100, 8427, 0.32, 0.3, 44.64, 35.09
2023-05-14, p5841340.23o, 100, 6320, 0.32, 0.31, 44.63, 35.06
2023-05-13, p5841330.23o, 100, 6323, 0.32, 0.31, 44.59, 35.05
2023-05-12, p5841320.23o, 100, 12650, 0.32, 0.29, 44.62, 35.29
2023-05-11, p5841310.23o, 100, 8433, 0.32, 0.31, 44.61, 35.39
2023-05-10, p5841300.23o, 100, 8436, 0.31, 0.3, 44.6, 35.47
2023-05-09, p5841290.23o, 100, 12657, 0.32, 0.3, 44.62, 35.45
2023-05-08, p5841280.23o, 100, 25324, 0.32, 0.3, 44.64, 35.45
2023-05-07, p5841270.23o, 100, 12668, 0.32, 0.31, 44.62, 35.48
2023-05-06, p5841260.23o, 100, 2112, 0.32, 0.31, 44.57, 35.5
2023-05-05, p5841250.23o, 100, 12677, 0.31, 0.31, 44.63, 35.48
2023-05-04, p5841240.23o, 100, 12679, 0.31, 0.3, 44.6, 35.5
2023-05-03, p5841230.23o, 100, 25357, 0.31, 0.3, 44.56, 35.5
2023-05-02, p5841220.23o, 100, 25369, 0.31, 0.29, 44.63, 35.59
2023-05-01, p5841210.23o, 100, 25374, 0.31, 0.3, 44.62, 35.5
2023-04-30, p5841200.23o, 100, 25371, 0.32, 0.3, 44.61, 34.2
2023-04-29, p5841190.23o, 100, 25371, 0.32, 0.29, 44.62, 33.75
2023-04-28, p5841180.23o, 100, 2819, 0.32, 0.29, 44.47, 37.75
2023-04-27, p5841170.23o, 100, 3172, 0.32, 0.3, 44.43, 39.06
2023-04-26, p5841160.23o, 100, 4231, 0.32, 0.29, 44.37, 39.04
2023-04-25, p5841150.23o, 100, 2539, 0.32, 0.29, 44.42, 38.86
2023-04-24, p5841140.23o, 100, 25400, 0.31, 0.29, 44.61, 34.16
2023-04-23, p5841130.23o, 100, 25408, 0.32, 0.3, 44.62, 33.56
2023-04-22, p5841120.23o, 100, 25412, 0.32, 0.3, 44.65, 33.49
2023-04-21, p5841110.23o, 100, 25422, 0.32, 0.3, 44.65, 33.6
2023-04-20, p5841100.23o, 100, 50842, 0.31, 0.28, 44.65, 33.8
2023-04-19, p5841090.23o, 100, 25373, 0.31, 0.29, 44.66, 33.93
2023-04-18, p5841080.23o, 100, 25422, 0.31, 0.29, 44.65, 33.95
2023-04-17, p5841070.23o, 100, 25424, 0.31, 0.3, 44.62, 33.87
2023-04-16, p5841060.23o, 100, 25438, 0.31, 0.29, 44.6, 33.63
2023-04-15, p5841050.23o, 100, 50877, 0.31, 0.28, 44.65, 33.81
2023-04-14, p5841040.23o, 100, 24954, 0.31, 0.29, 44.65, 34.05
2023-04-13, p5841030.23o, 100, 25048, 0.31, 0.29, 44.61, 33.92
2023-04-12, p5841020.23o, 100, 50860, 0.31, 0.28, 44.64, 33.85
2023-04-11, p5841010.23o, 100, 50857, 0.31, 0.28, 44.65, 33.7
2023-04-10, p5841000.23o, 100, 50824, 0.32, 0.28, 44.6, 33.56
2023-04-09, p5840990.23o, 100, 25407, 0.32, 0.3, 44.6, 33.73
2023-04-08, p5840980.23o, 100, 25410, 0.31, 0.31, 44.66, 33.86
2023-04-07, p5840970.23o, 100, 12702, 0.33, 0.3, 44.62, 33.86
2023-04-06, p5840960.23o, 100, 25090, 0.32, 0.3, 44.57, 33.81
2023-04-05, p5840950.23o, 100, 25400, 0.32, 0.3, 44.69, 34.04
2023-04-04, p5840940.23o, 100, 25399, 0.31, 0.3, 44.67, 34.01
2023-04-03, p5840930.23o, 100, 25408, 0.32, 0.31, 44.59, 33.96
2023-04-02, p5840920.23o, 100, 12702, 0.33, 0.31, 44.61, 33.82
2023-04-01, p5840910.23o, 100, 25405, 0.33, 0.31, 44.67, 33.8
2023-03-31, p5840900.23o, 100, 25411, 0.32, 0.32, 44.61, 33.54
2023-03-30, p5840890.23o, 100, 50817, 0.32, 0.29, 44.62, 33.65
2023-03-29, p5840880.23o, 100, 50818, 0.32, 0.3, 44.7, 33.98
2023-03-28, p5840870.23o, 100, 50816, 0.32, 0.3, 44.65, 33.87
2023-03-27, p5840860.23o, 100, 50811, 0.32, 0.29, 44.59, 34
2023-03-26, p5840850.23o, 100, 50814, 0.32, 0.29, 44.63, 34.06
2023-03-25, p5840840.23o, 100, 25400, 0.33, 0.31, 44.63, 34.08
2023-03-24, p5840830.23o, 100, 25397, 0.32, 0.31, 44.57, 34.32
2023-03-23, p5840820.23o, 100, 50790, 0.32, 0.29, 44.64, 34.41
2023-03-22, p5840810.23o, 100, 50790, 0.32, 0.29, 44.68, 34.23
2023-03-21, p5840800.23o, 100, 25390, 0.32, 0.3, 44.6, 33.81
2023-03-20, p5840790.23o, 100, 25396, 0.32, 0.3, 44.58, 33.74
2023-03-19, p5840780.23o, 100, 25404, 0.33, 0.31, 44.66, 33.89
2023-03-18, p5840770.23o, 100, 25404, 0.33, 0.31, 44.61, 33.8
2023-03-17, p5840760.23o, 100, 50791, 0.32, 0.29, 44.54, 33.75
2023-03-16, p5840750.23o, 100, 50790, 0.32, 0.29, 44.65, 33.88
2023-03-15, p5840740.23o, 100, 25391, 0.33, 0.31, 44.6, 33.85
2023-03-14, p5840730.23o, 100, 12697, 0.33, 0.32, 44.59, 33.81
2023-03-13, p5840720.23o, 100, 50799, 0.33, 0.3, 44.58, 33.73
2023-03-12, p5840710.23o, 100, 50803, 0.32, 0.29, 44.63, 33.71
2023-03-11, p5840700.23o, 100, 50799, 0.32, 0.29, 44.58, 33.74
2023-03-10, p5840690.23o, 100, 50797, 0.33, 0.29, 44.59, 33.87
2023-03-09, p5840680.23o, 100, 50791, 0.32, 0.3, 44.66, 33.93
2023-03-08, p5840670.23o, 100, 50794, 0.33, 0.29, 44.64, 34
2023-03-07, p5840660.23o, 71, 3172, 0.32, 0.35, 44.58, 33.88
2023-03-06, p5840650.23o, 64, 7867, 0.32, 0.29, 44.69, 33.94
2023-03-05, p5840640.23o, 73, 12345, 0.32, 0.3, 44.69, 34.05
2023-03-04, p5840630.23o, 77, 3916, 0.32, 0.3, 44.66, 34.09
2023-03-03, p5840620.23o, 70, 17279, 0.32, 0.3, 44.68, 34.2
2023-03-02, p5840610.23o, 49, 23161, 0.31, 0.3, 44.91, 34.61
2023-03-01, p5840600.23o, 48, 19807, 0.3, 0.29, 45, 35.12
2023-02-28, p5840590.23o, 47, 6925, 0.31, 0.29, 44.8, 34.5
2023-02-27, p5840580.23o, 47, 20116, 0.32, 0.3, 44.88, 34.72
2023-02-26, p5840570.23o, 48, 10078, 0.31, 0.29, 44.72, 34.49
2023-02-25, p5840560.23o, 35, 2182, 0.31, 0.33, 44.88, 34.93
2023-02-24, p5840550.23o, 44, 9030, 0.32, 0.3, 44.71, 34.48
2023-02-23, p5840540.23o, 53, 25442, 0.31, 0.3, 44.92, 34.96
2023-02-22, p5840530.23o, 62, 6340, 0.31, 0.28, 44.64, 34.17
2023-02-21, p5840520.23o, 72, 7083, 0.33, 0.29, 44.61, 33.84
2023-02-20, p5840510.23o, 69, 6825, 0.33, 0.29, 44.69, 33.99
2023-02-19, p5840500.23o, 66, 8177, 0.32, 0.29, 44.66, 33.99
2023-02-18, p5840490.23o, 68, 3366, 0.32, 0.29, 44.66, 34.03
2023-02-17, p5840480.23o, 70, 5741, 0.32, 0.28, 44.8, 34.38
2023-02-16, p5840470.23o, 67, 8245, 0.32, 0.3, 44.67, 33.99
2023-02-15, p5840460.23o, 100, 15984, 0.32, 0.3, 44.54, 33.43
2023-02-14, p5840450.23o, 43, 305, 0.32, 0.35, 45.03, 34.71
2023-02-13, p5840440.23o, 64, 15661, 0.31, 0.29, 44.77, 34.17
2023-02-12, p5840430.23o, 60, 28657, 0.31, 0.29, 44.73, 34.22
2023-02-11, p5840420.23o, 63, 30073, 0.32, 0.29, 44.66, 33.93
2023-02-10, p5840410.23o, 61, 4198, 0.32, 0.29, 44.71, 33.99
2023-02-09, p5840400.23o, 59, 5650, 0.32, 0.29, 44.72, 33.93
2023-02-08, p5840390.23o, 66, 2635, 0.32, 0.29, 44.71, 33.96
2023-02-07, p5840380.23o, 67, 4568, 0.32, 0.29, 44.75, 34.11
2023-02-06, p5840370.23o, 65, 6253, 0.32, 0.3, 44.71, 33.89
2023-02-05, p5840360.23o, 63, 15183, 0.32, 0.29, 44.71, 34.05
2023-02-04, p5840350.23o, 57, 6831, 0.33, 0.29, 44.83, 34.12
2023-02-03, p5840340.23o, 58, 9244, 0.33, 0.3, 44.85, 34.18
2023-02-02, p5840330.23o, 67, 10356, 0.32, 0.29, 44.77, 34.21
2023-02-01, p5840320.23o, 64, 4907, 0.32, 0.29, 44.89, 34.37
2023-01-31, p5840310.23o, 44, 5549, 0.31, 0.29, 44.89, 33.88
2023-01-30, p5840300.23o, 43, 3104, 0.31, 0.3, 45, 34.12
2023-01-29, p5840290.23o, 46, 4104, 0.32, 0.3, 44.9, 34.7
2023-01-28, p5840280.23o, 60, 5326, 0.32, 0.3, 44.98, 34.5
2023-01-27, p5840270.23o, 57, 6868, 0.33, 0.29, 44.85, 34.25
2023-01-26, p5840260.23o, 66, 4363, 0.32, 0.29, 44.77, 34.22
2023-01-25, p5840250.23o, 71, 4104, 0.32, 0.3, 44.85, 34.3
2023-01-24, p5840240.23o, 71, 3890, 0.33, 0.29, 44.78, 34.26
2023-01-23, p5840230.23o, 70, 7157, 0.32, 0.3, 44.69, 34.11
2023-01-22, p5840220.23o, 72, 7303, 0.32, 0.29, 44.68, 34.18
2023-01-21, p5840210.23o, 67, 4288, 0.32, 0.3, 44.63, 34.03
2023-01-20, p5840200.23o, 51, 11393, 0.32, 0.31, 44.86, 34.31
2023-01-19, p5840190.23o, 61, 3321, 0.32, 0.3, 44.73, 34.5
2023-01-18, p5840180.23o, 57, 6812, 0.31, 0.3, 44.79, 34.47
2023-01-17, p5840170.23o, 41, 7589, 0.31, 0.3, 44.55, 33.8
2023-01-16, p5840160.23o, 33, 3704, 0.31, 0.29, 44.67, 33.87
2023-01-15, p5840150.23o, 100, 3560, 0.31, 0.3, 44.77, 33.55
2023-01-13, p5840130.23o, 45, 4404, 0.32, 0.32, 44.69, 33.7
2023-01-12, p5840120.23o, 51, 7191, 0.31, 0.3, 44.9, 34.31
2023-01-11, p5840110.23o, 100, 6936, 0.32, 0.31, 44.61, 33.44
2023-01-09, p5840090.23o, 36, 1916, 0.31, 0.3, 44.91, 34.1
2023-01-08, p5840080.23o, 43, 7407, 0.33, 0.31, 44.58, 33.28
2023-01-07, p5840070.23o, 42, 7234, 0.33, 0.3, 44.59, 33.43
2023-01-05, p5840050.23o, 15, 571, 0.3, 0.29, 45.27, 34.71
2022-12-28, p5843620.22o, 31, 161, 0.33, 0.31, 44.58, 33.56
2022-12-27, p5843610.22o, 35, 2316, 0.32, 0.29, 44.89, 33.92
2022-12-26, p5843600.22o, 39, 4905, 0.33, 0.29, 44.85, 33.7
2022-12-25, p5843590.22o, 40, 3476, 0.33, 0.31, 44.77, 33.57
2022-12-24, p5843580.22o, 43, 4448, 0.33, 0.29, 44.85, 33.93
2022-12-23, p5843570.22o, 48, 6368, 0.33, 0.3, 44.7, 33.66
2022-12-22, p5843560.22o, 51, 10787, 0.34, 0.31, 44.71, 33.86
2022-12-21, p5843550.22o, 50, 4230, 0.33, 0.3, 44.74, 33.97
2022-12-19, p5843530.22o, 47, 6478, 0.33, 0.29, 44.65, 33.73
2022-12-18, p5843520.22o, 44, 8309, 0.33, 0.3, 44.54, 33.56
2022-12-17, p5843510.22o, 51, 2260, 0.32, 0.28, 44.74, 34.21
2022-12-16, p5843500.22o, 47, 19373, 0.33, 0.29, 44.63, 33.8
2022-12-15, p5843490.22o, 64, 6129, 0.32, 0.3, 44.73, 34.43
2022-12-14, p5843480.22o, 67, 6352, 0.32, 0.3, 44.74, 34.47
2022-12-13, p5843470.22o, 61, 5588, 0.32, 0.3, 44.82, 34.55
2022-12-10, p5843440.22o, 100, 20296, 0.31, 0.28, 44.99, 34.82
2022-12-08, p5843420.22o, 100, 20981, 0.31, 0.28, 44.72, 39.84
2022-12-02, p5843360.22o, 100, 8464, 0.32, 0.29, 44.77, 34.19
2022-12-01, p5843350.22o, 100, 25392, 0.32, 0.28, 44.74, 34.16
2022-11-23, p5843270.22o, 100, 6172, 0.32, 0.29, 44.77, 33.94
2022-11-22, p5843260.22o, 84, 4759, 0.33, 0.3, 44.67, 33.95
2022-11-20, p5843240.22o, 100, 13236, 0.32, 0.28, 44.83, 34.05
2022-11-19, p5843230.22o, 84, 5335, 0.33, 0.3, 44.64, 33.95
2022-11-17, p5843210.22o, 100, 6951, 0.32, 0.28, 44.99, 34.67
2022-11-16, p5843200.22o, 61, 3504, 0.33, 0.3, 44.72, 34.08
2022-11-15, p5843190.22o, 80, 4450, 0.33, 0.29, 44.74, 34.11
2022-11-14, p5843180.22o, 67, 3408, 0.33, 0.3, 44.77, 34.16
2022-11-13, p5843170.22o, 78, 4928, 0.33, 0.31, 44.82, 34.29
2022-11-12, p5843160.22o, 61, 3621, 0.33, 0.3, 44.69, 33.98
2022-11-11, p5843150.22o, 77, 2448, 0.33, 0.3, 44.84, 34.3
2022-11-10, p5843140.22o, 100, 48945, 0.33, 0.3, 44.67, 33.77
2022-11-09, p5843130.22o, 100, 4267, 0.32, 0.3, 44.88, 33.52
2022-11-07, p5843110.22o, 100, 15655, 0.32, 0.28, 44.86, 34.11
2022-11-06, p5843100.22o, 67, 4243, 0.33, 0.29, 44.88, 34.2
2022-11-05, p5843090.22o, 68, 4303, 0.33, 0.28, 44.88, 34.23
2022-11-04, p5843080.22o, 87, 3332, 0.33, 0.3, 44.67, 33.94
2022-11-03, p5843070.22o, 100, 25011, 0.33, 0.3, 44.74, 33.87
2022-10-31, p5843040.22o, 60, 5839, 0.33, 0.3, 44.8, 33.65
2022-10-30, p5843030.22o, 76, 2965, 0.33, 0.29, 44.9, 34.71
2022-10-29, p5843020.22o, 74, 4192, 0.33, 0.3, 44.87, 34.29
2022-10-28, p5843010.22o, 100, 50639, 0.33, 0.28, 44.73, 33.87
2022-10-27, p5843000.22o, 100, 50635, 0.33, 0.28, 44.76, 33.99
2022-10-26, p5842990.22o, 100, 25311, 0.33, 0.28, 44.81, 34.01
2022-10-25, p5842980.22o, 100, 50611, 0.33, 0.28, 44.74, 33.96
2022-10-24, p5842970.22o, 100, 50612, 0.33, 0.28, 44.71, 33.97
2022-10-23, p5842960.22o, 100, 25305, 0.32, 0.28, 44.73, 33.98
2022-10-22, p5842950.22o, 100, 50581, 0.33, 0.28, 44.73, 33.92
2022-10-21, p5842940.22o, 100, 10094, 0.33, 0.3, 44.72, 33.75
2022-10-20, p5842930.22o, 100, 16799, 0.34, 0.29, 44.74, 33.62
2022-10-19, p5842920.22o, 100, 12633, 0.34, 0.29, 44.77, 33.76
2022-10-18, p5842910.22o, 100, 16838, 0.34, 0.29, 44.73, 33.77
2022-10-17, p5842900.22o, 100, 50537, 0.33, 0.29, 44.68, 33.77
2022-10-16, p5842890.22o, 100, 25262, 0.33, 0.29, 44.72, 33.92
2022-10-15, p5842880.22o, 100, 50516, 0.32, 0.28, 44.72, 33.98
2022-10-14, p5842870.22o, 100, 50514, 0.33, 0.28, 44.7, 33.8
2022-10-13, p5842860.22o, 100, 49119, 0.34, 0.29, 44.6, 33.57
2022-10-12, p5842850.22o, 100, 16573, 0.33, 0.28, 44.73, 33.85
2022-10-11, p5842840.22o, 100, 49231, 0.33, 0.29, 44.74, 33.78
2022-10-10, p5842830.22o, 100, 25240, 0.33, 0.28, 44.75, 33.7
2022-10-09, p5842820.22o, 100, 50476, 0.33, 0.29, 44.75, 33.73
2022-10-08, p5842810.22o, 100, 25236, 0.33, 0.29, 44.73, 33.6
2022-10-07, p5842800.22o, 100, 16829, 0.34, 0.3, 44.71, 33.66
2022-10-06, p5842790.22o, 100, 25239, 0.33, 0.29, 44.74, 33.61
2022-10-05, p5842780.22o, 100, 2523, 0.34, 0.29, 44.51, 39.03
2022-10-04, p5842770.22o, 100, 8408, 0.34, 0.3, 44.51, 39
2022-10-03, p5842760.22o, 100, 8411, 0.34, 0.3, 44.51, 38.79
2022-10-02, p5842750.22o, 100, 16817, 0.33, 0.28, 44.7, 33.74
2022-10-01, p5842740.22o, 100, 16812, 0.33, 0.28, 44.72, 33.86
2022-09-30, p5842730.22o, 100, 25223, 0.33, 0.28, 44.74, 33.74
2022-09-29, p5842720.22o, 100, 25222, 0.33, 0.28, 44.74, 33.57
2022-09-28, p5842710.22o, 100, 50446, 0.34, 0.29, 44.75, 33.48
2022-09-27, p5842700.22o, 100, 12608, 0.34, 0.28, 44.73, 33.42
2022-09-26, p5842690.22o, 100, 16808, 0.34, 0.28, 44.75, 33.51
2022-09-25, p5842680.22o, 100, 6302, 0.34, 0.28, 44.71, 34.78
2022-09-24, p5842670.22o, 100, 5598, 0.34, 0.29, 44.71, 34.83
2022-09-23, p5842660.22o, 100, 5037, 0.34, 0.29, 44.72, 34.84
2022-09-22, p5842650.22o, 100, 5597, 0.33, 0.29, 44.75, 35.03
2022-09-21, p5842640.22o, 100, 10076, 0.33, 0.29, 44.74, 35.01
2022-09-20, p5842630.22o, 100, 5601, 0.34, 0.28, 44.73, 35.03
2022-09-19, p5842620.22o, 100, 6302, 0.33, 0.29, 44.72, 35.08
2022-09-18, p5842610.22o, 100, 8403, 0.33, 0.29, 44.71, 35.06
2022-09-17, p5842600.22o, 100, 50434, 0.33, 0.28, 44.7, 33.78
2022-09-16, p5842590.22o, 100, 24385, 0.34, 0.28, 44.66, 33.61
2022-09-15, p5842580.22o, 100, 16260, 0.34, 0.29, 44.69, 33.65
2022-09-14, p5842570.22o, 100, 48779, 0.33, 0.29, 44.74, 33.76
2022-09-13, p5842560.22o, 100, 48772, 0.33, 0.28, 44.82, 33.77
2022-09-12, p5842550.22o, 100, 48764, 0.33, 0.29, 44.8, 33.74
2022-09-11, p5842540.22o, 100, 48766, 0.34, 0.29, 44.77, 33.7
2022-09-10, p5842530.22o, 100, 48769, 0.32, 0.28, 44.79, 33.91
2022-09-09, p5842520.22o, 100, 4432, 0.33, 0.29, 44.56, 39.24
2022-09-08, p5842510.22o, 100, 5417, 0.34, 0.29, 44.56, 39.12
2022-09-07, p5842500.22o, 100, 2654, 0.34, 0.28, 44.53, 38.96
2022-09-06, p5842490.22o, 100, 16814, 0.34, 0.29, 44.67, 36.17
2022-09-05, p5842480.22o, 100, 25221, 0.34, 0.28, 44.76, 33.4
2022-09-04, p5842470.22o, 100, 16816, 0.34, 0.29, 44.75, 33.43
2022-09-03, p5842460.22o, 100, 12614, 0.34, 0.28, 44.72, 33.42
2022-09-02, p5842450.22o, 100, 25239, 0.34, 0.29, 44.73, 33.45
2022-09-01, p5842440.22o, 100, 50475, 0.34, 0.28, 44.75, 33.35
2022-08-31, p5842430.22o, 100, 12620, 0.34, 0.29, 44.72, 33.37
2022-08-30, p5842420.22o, 100, 25245, 0.34, 0.28, 44.75, 33.48
2022-08-29, p5842410.22o, 100, 24375, 0.34, 0.29, 44.66, 33.5
2022-08-28, p5842400.22o, 99, 4011, 0.34, 0.29, 44.5, 33.39
2022-08-27, p5842390.22o, 100, 12188, 0.34, 0.29, 44.66, 33.42
2022-08-26, p5842380.22o, 100, 48767, 0.34, 0.28, 44.65, 33.4
2022-08-25, p5842370.22o, 100, 24383, 0.34, 0.28, 44.65, 33.36
2022-08-24, p5842360.22o, 100, 48772, 0.34, 0.28, 44.64, 33.36
2022-08-23, p5842350.22o, 97, 12209, 0.34, 0.28, 44.55, 35.08
2022-08-22, p5842340.22o, 100, 2659, 0.34, 0.29, 44.52, 38.8
2022-08-21, p5842330.22o, 100, 16843, 0.34, 0.29, 44.67, 34.11
2022-08-20, p5842320.22o, 100, 16842, 0.34, 0.28, 44.66, 34.93
2022-08-19, p5842310.22o, 99, 3133, 0.34, 0.29, 44.5, 38.51
2022-08-18, p5842300.22o, 100, 25261, 0.33, 0.28, 44.71, 34.12
2022-08-17, p5842290.22o, 100, 16843, 0.34, 0.28, 44.73, 33.6
2022-08-16, p5842280.22o, 100, 50528, 0.34, 0.28, 44.71, 33.43
2022-08-15, p5842270.22o, 100, 50521, 0.34, 0.28, 44.72, 33.44
2022-08-14, p5842260.22o, 100, 50515, 0.34, 0.28, 44.7, 33.4
2022-08-13, p5842250.22o, 100, 25257, 0.34, 0.28, 44.7, 33.39
2022-08-12, p5842240.22o, 100, 24830, 0.34, 0.28, 44.67, 33.33
2022-08-11, p5842230.22o, 100, 25143, 0.34, 0.28, 44.69, 33.39
2022-08-10, p5842220.22o, 100, 50542, 0.34, 0.28, 44.71, 33.49
2022-08-09, p5842210.22o, 100, 50537, 0.34, 0.28, 44.72, 33.51
2022-08-08, p5842200.22o, 100, 16844, 0.34, 0.28, 44.72, 33.39
2022-08-07, p5842190.22o, 100, 50524, 0.34, 0.28, 44.72, 33.43
2022-08-06, p5842180.22o, 100, 50535, 0.33, 0.28, 44.71, 33.49
2022-08-05, p5842170.22o, 100, 50552, 0.34, 0.28, 44.73, 33.54
2022-08-04, p5842160.22o, 100, 50573, 0.34, 0.28, 44.73, 33.58
2022-08-03, p5842150.22o, 100, 25289, 0.34, 0.29, 44.73, 33.53
2022-08-02, p5842140.22o, 100, 25293, 0.34, 0.28, 44.75, 33.56
2022-08-01, p5842130.22o, 100, 50589, 0.33, 0.28, 44.73, 33.5
2022-07-31, p5842120.22o, 100, 50593, 0.34, 0.28, 44.73, 33.58
2022-07-30, p5842110.22o, 100, 50599, 0.34, 0.28, 44.72, 33.51
2022-07-29, p5842100.22o, 100, 12362, 0.34, 0.28, 44.57, 33.4
2022-07-28, p5842090.22o, 100, 25301, 0.33, 0.28, 44.59, 33.51
2022-07-27, p5842080.22o, 100, 50604, 0.34, 0.28, 44.59, 33.52
2022-07-26, p5842070.22o, 100, 10122, 0.34, 0.29, 44.69, 33.56
2022-07-25, p5842060.22o, 100, 50604, 0.34, 0.29, 44.73, 33.59
2022-07-24, p5842050.22o, 100, 16870, 0.34, 0.29, 44.72, 33.53
2022-07-23, p5842040.22o, 100, 50593, 0.34, 0.28, 44.75, 33.64
2022-07-22, p5842030.22o, 100, 50599, 0.34, 0.28, 44.72, 33.55
2022-07-21, p5842020.22o, 100, 25299, 0.34, 0.28, 44.71, 33.44
2022-07-20, p5842010.22o, 100, 50611, 0.33, 0.28, 44.72, 33.53
2022-07-19, p5842000.22o, 100, 50621, 0.34, 0.28, 44.67, 33.42
2022-07-18, p5841990.22o, 100, 50626, 0.34, 0.28, 44.57, 33.37
2022-07-17, p5841980.22o, 100, 50632, 0.34, 0.28, 44.57, 33.32
2022-07-16, p5841970.22o, 100, 50627, 0.34, 0.28, 44.57, 33.26
2022-07-15, p5841960.22o, 100, 2410, 0.34, 0.29, 44.34, 38.46
2022-07-14, p5841950.22o, 100, 2300, 0.34, 0.29, 44.36, 38.87
2022-07-13, p5841940.22o, 100, 2301, 0.34, 0.29, 44.37, 38.93
2022-07-12, p5841930.22o, 100, 2201, 0.34, 0.29, 44.38, 38.97
2022-07-11, p5841920.22o, 100, 12659, 0.34, 0.29, 44.52, 35.54
2022-07-10, p5841910.22o, 100, 50635, 0.34, 0.28, 44.59, 33.42
2022-07-09, p5841900.22o, 100, 10125, 0.34, 0.28, 44.6, 33.57
2022-07-08, p5841890.22o, 100, 50637, 0.34, 0.29, 44.56, 33.48
2022-07-07, p5841880.22o, 100, 50639, 0.34, 0.28, 44.58, 33.48
2022-07-06, p5841870.22o, 100, 25309, 0.33, 0.29, 44.6, 33.64
2022-07-05, p5841860.22o, 100, 25314, 0.33, 0.29, 44.59, 33.66
2022-07-04, p5841850.22o, 100, 25317, 0.33, 0.28, 44.6, 33.71
2022-07-03, p5841840.22o, 100, 50629, 0.33, 0.28, 44.63, 33.74
2022-07-02, p5841830.22o, 100, 50636, 0.34, 0.28, 44.6, 33.56
2022-07-01, p5841820.22o, 100, 50645, 0.33, 0.29, 44.57, 33.46
2022-06-30, p5841810.22o, 100, 49717, 0.34, 0.28, 44.62, 33.53
2022-06-29, p5841800.22o, 100, 16882, 0.34, 0.29, 44.7, 33.52
2022-06-28, p5841790.22o, 100, 12667, 0.34, 0.29, 44.68, 33.37
2022-06-27, p5841780.22o, 100, 50663, 0.33, 0.29, 44.71, 33.48
2022-06-26, p5841770.22o, 100, 50673, 0.34, 0.28, 44.74, 33.52
2022-06-25, p5841760.22o, 100, 50672, 0.34, 0.28, 44.71, 33.47
2022-06-24, p5841750.22o, 100, 25128, 0.33, 0.28, 44.69, 33.47
2022-06-23, p5841740.22o, 100, 50673, 0.34, 0.29, 44.73, 33.5
2022-06-22, p5841730.22o, 100, 50682, 0.33, 0.29, 44.72, 33.53
2022-06-21, p5841720.22o, 100, 50676, 0.34, 0.29, 44.69, 33.51
2022-06-20, p5841710.22o, 100, 50690, 0.33, 0.28, 44.74, 33.65
2022-06-19, p5841700.22o, 100, 50685, 0.33, 0.29, 44.72, 33.77
2022-06-18, p5841690.22o, 100, 50685, 0.33, 0.28, 44.7, 33.73
2022-06-17, p5841680.22o, 100, 5630, 0.33, 0.29, 44.49, 39.1
2022-06-16, p5841670.22o, 100, 2027, 0.33, 0.28, 44.52, 38.94
2022-06-15, p5841660.22o, 100, 5068, 0.34, 0.3, 44.47, 38.93
2022-06-14, p5841650.22o, 100, 4607, 0.33, 0.28, 44.49, 39.1
2022-06-13, p5841640.22o, 100, 7241, 0.33, 0.29, 44.52, 39.13
2022-06-12, p5841630.22o, 100, 12676, 0.34, 0.29, 44.73, 33.52
2022-06-11, p5841620.22o, 100, 25351, 0.34, 0.28, 44.71, 33.49
2022-06-10, p5841610.22o, 100, 50696, 0.34, 0.28, 44.71, 33.42
2022-06-09, p5841600.22o, 100, 50708, 0.34, 0.29, 44.7, 33.45
2022-06-08, p5841590.22o, 100, 50716, 0.33, 0.28, 44.71, 33.56
2022-06-07, p5841580.22o, 100, 25340, 0.33, 0.29, 44.73, 33.65
2022-06-06, p5841570.22o, 100, 50698, 0.33, 0.29, 44.73, 33.74
2022-06-05, p5841560.22o, 100, 50700, 0.33, 0.29, 44.74, 33.83
2022-06-04, p5841550.22o, 100, 25350, 0.33, 0.29, 44.73, 33.83
2022-06-03, p5841540.22o, 100, 50706, 0.33, 0.28, 44.74, 33.72
2022-06-02, p5841530.22o, 100, 50705, 0.33, 0.29, 44.73, 33.59
2022-06-01, p5841520.22o, 100, 25351, 0.33, 0.29, 44.72, 33.65
2022-05-31, p5841510.22o, 100, 25352, 0.33, 0.28, 44.74, 33.83
2022-05-30, p5841500.22o, 100, 25348, 0.32, 0.28, 44.75, 33.92
2022-05-29, p5841490.22o, 100, 16902, 0.32, 0.28, 44.72, 33.98
2022-05-28, p5841480.22o, 100, 12679, 0.32, 0.28, 44.74, 33.99
2022-05-27, p5841470.22o, 100, 50716, 0.33, 0.28, 44.74, 33.84
2022-05-26, p5841460.22o, 100, 16901, 0.33, 0.28, 44.71, 33.66
2022-05-25, p5841450.22o, 100, 12323, 0.34, 0.29, 44.66, 33.49
2022-05-24, p5841440.22o, 100, 49290, 0.33, 0.28, 44.66, 34.53
2022-05-23, p5841430.22o, 100, 49294, 0.33, 0.28, 44.69, 33.79
2022-05-22, p5841420.22o, 100, 24652, 0.32, 0.28, 44.69, 33.81
2022-05-21, p5841410.22o, 100, 49316, 0.32, 0.28, 44.7, 33.91
2022-05-20, p5841400.22o, 100, 24172, 0.32, 0.28, 44.67, 33.93
2022-05-19, p5841390.22o, 99, 24454, 0.33, 0.28, 44.63, 33.6
2022-05-18, p5841380.22o, 100, 49315, 0.33, 0.29, 44.65, 33.69
2022-05-17, p5841370.22o, 100, 49318, 0.33, 0.28, 44.63, 33.85
2022-05-16, p5841360.22o, 100, 49318, 0.33, 0.28, 44.55, 33.68
2022-05-15, p5841350.22o, 100, 49315, 0.33, 0.29, 44.55, 33.51
2022-05-14, p5841340.22o, 100, 49320, 0.33, 0.28, 44.58, 33.54
2022-05-13, p5841330.22o, 100, 49302, 0.32, 0.28, 44.54, 33.63
2022-05-12, p5841320.22o, 100, 49293, 0.32, 0.28, 44.53, 33.9
2022-05-11, p5841310.22o, 100, 49296, 0.32, 0.28, 44.57, 34.07
2022-05-10, p5841300.22o, 100, 49305, 0.32, 0.28, 44.55, 33.99
2022-05-09, p5841290.22o, 100, 49297, 0.32, 0.28, 44.51, 33.98
2022-05-08, p5841280.22o, 100, 24650, 0.32, 0.28, 44.56, 33.96
2022-05-07, p5841270.22o, 100, 49315, 0.32, 0.28, 44.58, 33.79
2022-05-06, p5841260.22o, 100, 49321, 0.33, 0.28, 44.51, 33.67
2022-05-05, p5841250.22o, 100, 49333, 0.32, 0.28, 44.51, 33.66
2022-05-04, p5841240.22o, 100, 49334, 0.32, 0.28, 44.52, 33.75
2022-05-03, p5841230.22o, 100, 49333, 0.31, 0.28, 44.49, 33.84
2022-05-02, p5841220.22o, 100, 49330, 0.32, 0.28, 44.48, 33.8
2022-05-01, p5841210.22o, 100, 49334, 0.32, 0.28, 44.55, 33.84
2022-04-30, p5841200.22o, 100, 24664, 0.32, 0.28, 44.49, 33.67
2022-04-29, p5841190.22o, 100, 49337, 0.31, 0.28, 44.45, 33.8
2022-04-28, p5841180.22o, 100, 49330, 0.31, 0.27, 44.48, 33.91
2022-04-27, p5841170.22o, 100, 49325, 0.32, 0.28, 44.51, 33.86
2022-04-26, p5841160.22o, 100, 24661, 0.33, 0.28, 44.47, 33.59
2022-04-25, p5841150.22o, 100, 24652, 0.33, 0.28, 44.57, 33.75
2022-04-24, p5841140.22o, 100, 49286, 0.32, 0.29, 44.66, 33.87
2022-04-23, p5841130.22o, 100, 49284, 0.32, 0.29, 44.62, 33.86
2022-04-22, p5841120.22o, 100, 49266, 0.32, 0.29, 44.56, 33.78
2022-04-21, p5841110.22o, 100, 49246, 0.32, 0.28, 44.64, 34.07
2022-04-20, p5841100.22o, 100, 49264, 0.32, 0.28, 44.61, 33.98
2022-04-19, p5841090.22o, 100, 49261, 0.32, 0.28, 44.48, 33.79
2022-04-18, p5841080.22o, 100, 24627, 0.32, 0.28, 44.49, 33.79
2022-04-17, p5841070.22o, 100, 49258, 0.32, 0.28, 44.53, 33.93
2022-04-16, p5841060.22o, 100, 49256, 0.32, 0.28, 44.46, 33.99
2022-04-15, p5841050.22o, 100, 49255, 0.32, 0.28, 44.48, 34.01
2022-04-14, p5841040.22o, 100, 24630, 0.32, 0.28, 44.54, 34.06
2022-04-13, p5841030.22o, 100, 49254, 0.32, 0.28, 44.5, 34.06
2022-04-12, p5841020.22o, 100, 49253, 0.32, 0.28, 44.44, 33.93
2022-04-11, p5841010.22o, 100, 49255, 0.31, 0.28, 44.53, 34.03
2022-04-10, p5841000.22o, 100, 49252, 0.32, 0.28, 44.5, 33.83
2022-04-09, p5840990.22o, 100, 49249, 0.32, 0.28, 44.47, 33.58
2022-04-08, p5840980.22o, 99, 47811, 0.32, 0.28, 44.52, 33.69
2022-04-07, p5840970.22o, 100, 24624, 0.32, 0.27, 44.51, 33.73
2022-04-06, p5840960.22o, 100, 49251, 0.32, 0.28, 44.45, 33.67
2022-04-05, p5840950.22o, 100, 49249, 0.32, 0.29, 44.41, 33.7
2022-04-04, p5840940.22o, 100, 49241, 0.32, 0.29, 44.49, 33.9
2022-04-03, p5840930.22o, 100, 49243, 0.32, 0.29, 44.46, 33.93
2022-04-02, p5840920.22o, 100, 49265, 0.33, 0.29, 44.39, 33.82
2022-04-01, p5840910.22o, 100, 49258, 0.32, 0.29, 44.46, 33.88
2022-03-31, p5840900.22o, 100, 49262, 0.32, 0.29, 44.46, 33.89
2022-03-30, p5840890.22o, 100, 49256, 0.33, 0.29, 44.41, 33.88
2022-03-29, p5840880.22o, 100, 24628, 0.32, 0.3, 44.44, 33.91
2022-03-28, p5840870.22o, 99, 24280, 0.32, 0.29, 44.46, 33.93
2022-03-27, p5840860.22o, 100, 49255, 0.32, 0.28, 44.45, 33.81
2022-03-26, p5840850.22o, 100, 49263, 0.33, 0.29, 44.43, 33.58
2022-03-25, p5840840.22o, 100, 49024, 0.32, 0.28, 44.48, 33.62
2022-03-24, p5840830.22o, 100, 49273, 0.33, 0.29, 44.46, 33.67
2022-03-23, p5840820.22o, 100, 24636, 0.33, 0.28, 44.45, 33.73
2022-03-22, p5840810.22o, 100, 49278, 0.32, 0.29, 44.47, 33.78
2022-03-21, p5840800.22o, 100, 49272, 0.33, 0.3, 44.49, 33.93
2022-03-20, p5840790.22o, 100, 49272, 0.32, 0.29, 44.46, 33.93
2022-03-19, p5840780.22o, 100, 49277, 0.32, 0.28, 44.46, 33.82
2022-03-18, p5840770.22o, 100, 49268, 0.33, 0.28, 44.5, 33.86
2022-03-17, p5840760.22o, 100, 16372, 0.32, 0.29, 44.46, 33.8
2022-03-16, p5840750.22o, 100, 49273, 0.32, 0.29, 44.44, 33.84
2022-03-15, p5840740.22o, 100, 49270, 0.33, 0.29, 44.48, 33.81
2022-03-14, p5840730.22o, 100, 49256, 0.32, 0.29, 44.5, 33.98
2022-03-13, p5840720.22o, 100, 49253, 0.32, 0.29, 44.43, 33.91
2022-03-12, p5840710.22o, 100, 49241, 0.32, 0.29, 44.48, 33.98
2022-03-11, p5840700.22o, 100, 48523, 0.32, 0.29, 44.51, 34.24
2022-03-10, p5840690.22o, 100, 49262, 0.32, 0.29, 44.44, 34.02
2022-03-09, p5840680.22o, 100, 49255, 0.32, 0.29, 44.47, 34.09
2022-03-08, p5840670.22o, 100, 49255, 0.33, 0.29, 44.52, 34.15
2022-03-07, p5840660.22o, 100, 49256, 0.32, 0.29, 44.46, 34.18
2022-03-06, p5840650.22o, 100, 49253, 0.32, 0.29, 44.44, 33.98
2022-03-05, p5840640.22o, 100, 16415, 0.32, 0.29, 44.52, 34.08
2022-03-04, p5840630.22o, 100, 24620, 0.32, 0.29, 44.5, 34.01
2022-03-03, p5840620.22o, 100, 49233, 0.33, 0.28, 44.46, 33.87
2022-03-02, p5840610.22o, 100, 49235, 0.33, 0.29, 44.48, 33.84
2022-03-01, p5840600.22o, 100, 49246, 0.33, 0.29, 44.51, 33.87
2022-02-28, p5840590.22o, 100, 24623, 0.33, 0.29, 44.42, 33.9
2022-02-27, p5840580.22o, 100, 24618, 0.32, 0.29, 44.47, 34.23
2022-02-26, p5840570.22o, 100, 24618, 0.32, 0.29, 44.52, 34.35
2022-02-25, p5840560.22o, 100, 49235, 0.32, 0.29, 44.5, 34.46
2022-02-24, p5840550.22o, 100, 24497, 0.32, 0.3, 44.44, 34.35
2022-02-23, p5840540.22o, 100, 49233, 0.32, 0.29, 44.58, 34.44
2022-02-22, p5840530.22o, 100, 24614, 0.32, 0.28, 44.55, 34.25
2022-02-21, p5840520.22o, 100, 24615, 0.32, 0.28, 44.48, 34.16
2022-02-20, p5840510.22o, 100, 24614, 0.33, 0.28, 44.5, 34.05
2022-02-19, p5840500.22o, 100, 49225, 0.32, 0.28, 44.52, 34.07
2022-02-18, p5840490.22o, 100, 49224, 0.32, 0.28, 44.49, 34.17
2022-02-17, p5840480.22o, 100, 24611, 0.32, 0.28, 44.53, 34.23
2022-02-16, p5840470.22o, 100, 49017, 0.32, 0.29, 44.58, 34
2022-02-15, p5840460.22o, 99, 47664, 0.32, 0.28, 44.47, 34.07
2022-02-14, p5840450.22o, 100, 49237, 0.33, 0.28, 44.45, 33.9
2022-02-13, p5840440.22o, 100, 49240, 0.33, 0.28, 44.49, 33.93
2022-02-12, p5840430.22o, 100, 49249, 0.33, 0.28, 44.5, 33.91
2022-02-11, p5840420.22o, 100, 24626, 0.33, 0.29, 44.43, 33.84
2022-02-10, p5840410.22o, 100, 49244, 0.33, 0.28, 44.5, 33.96
2022-02-09, p5840400.22o, 100, 49255, 0.33, 0.28, 44.62, 33.97
2022-02-08, p5840390.22o, 100, 24624, 0.32, 0.28, 44.52, 33.95
2022-02-07, p5840380.22o, 100, 24617, 0.32, 0.28, 44.49, 33.99
2022-02-06, p5840370.22o, 100, 49228, 0.32, 0.28, 44.53, 34.12
2022-02-05, p5840360.22o, 100, 24612, 0.32, 0.28, 44.52, 34.2
2022-02-04, p5840350.22o, 100, 49217, 0.32, 0.28, 44.49, 34.22
2022-02-03, p5840340.22o, 100, 24604, 0.32, 0.28, 44.63, 34.37
2022-02-02, p5840330.22o, 100, 16401, 0.32, 0.28, 44.66, 34.29
2022-02-01, p5840320.22o, 100, 24604, 0.32, 0.28, 44.53, 34.21
2022-01-31, p5840310.22o, 100, 24602, 0.33, 0.29, 44.5, 34.18
2022-01-30, p5840300.22o, 100, 24603, 0.33, 0.28, 44.51, 34.14
2022-01-29, p5840290.22o, 100, 24601, 0.32, 0.28, 44.53, 34.17
2022-01-28, p5840280.22o, 100, 24601, 0.32, 0.28, 44.52, 34.16
2022-01-27, p5840270.22o, 100, 12303, 0.33, 0.29, 44.56, 34.3
2022-01-26, p5840260.22o, 100, 47592, 0.33, 0.28, 44.53, 34.2
2022-01-25, p5840250.22o, 100, 47593, 0.33, 0.29, 44.52, 34.21
2022-01-24, p5840240.22o, 100, 47605, 0.33, 0.29, 44.54, 34.18
2022-01-23, p5840230.22o, 100, 23803, 0.33, 0.29, 44.53, 34.2
2022-01-22, p5840220.22o, 100, 23793, 0.33, 0.29, 44.52, 34.18
2022-01-21, p5840210.22o, 100, 47590, 0.33, 0.29, 44.57, 34.18
2022-01-20, p5840200.22o, 100, 47587, 0.33, 0.29, 44.57, 34.19
2022-01-19, p5840190.22o, 100, 23793, 0.32, 0.29, 44.56, 34.18
2022-01-18, p5840180.22o, 100, 47582, 0.32, 0.29, 44.57, 34.17
2022-01-17, p5840170.22o, 100, 23794, 0.33, 0.29, 44.57, 34.18
2022-01-16, p5840160.22o, 100, 23786, 0.34, 0.3, 44.52, 34.02
2022-01-15, p5840150.22o, 100, 47583, 0.33, 0.28, 44.55, 34.12
2022-01-14, p5840140.22o, 100, 47584, 0.33, 0.29, 44.56, 34.13
2022-01-13, p5840130.22o, 100, 47586, 0.34, 0.3, 44.54, 34.1
2022-01-12, p5840120.22o, 100, 15862, 0.33, 0.28, 44.55, 34.11
2022-01-11, p5840110.22o, 100, 47586, 0.33, 0.28, 44.55, 34.09
2022-01-10, p5840100.22o, 100, 23792, 0.33, 0.28, 44.53, 34.18
2022-01-09, p5840090.22o, 100, 23792, 0.33, 0.29, 44.5, 34.15
2022-01-08, p5840080.22o, 100, 23791, 0.33, 0.29, 44.48, 34.14
2022-01-07, p5840070.22o, 100, 15859, 0.33, 0.3, 44.53, 34.14
2022-01-06, p5840060.22o, 100, 23790, 0.34, 0.29, 44.47, 34.02
2022-01-05, p5840050.22o, 100, 47580, 0.33, 0.3, 44.5, 34.17
2022-01-04, p5840040.22o, 100, 47578, 0.33, 0.3, 44.54, 34.24
2022-01-03, p5840030.22o, 100, 47583, 0.33, 0.3, 44.53, 34.23
2022-01-02, p5840020.22o, 100, 47580, 0.32, 0.28, 44.52, 34.53
2022-01-01, p5840010.22o, 100, 11896, 0.33, 0.31, 44.52, 34.3
2021-12-31, p5843650.21o, 100, 23786, 0.33, 0.32, 44.54, 34.34
2021-12-30, p5843640.21o, 100, 47601, 0.32, 0.3, 44.55, 34.4
2021-12-29, p5843630.21o, 100, 23800, 0.32, 0.3, 44.57, 34.29
2021-12-28, p5843620.21o, 100, 47593, 0.32, 0.3, 44.55, 34.18
2021-12-27, p5843610.21o, 100, 45760, 0.32, 0.3, 44.6, 34.54
2021-12-26, p5843600.21o, 100, 45752, 0.32, 0.3, 44.6, 34.46
2021-12-25, p5843590.21o, 100, 22873, 0.32, 0.3, 44.62, 33.96
2021-12-24, p5843580.21o, 100, 22875, 0.33, 0.3, 44.58, 34.19
2021-12-23, p5843570.21o, 100, 22874, 0.32, 0.29, 44.6, 34.3
2021-12-22, p5843560.21o, 100, 22861, 0.33, 0.3, 44.64, 34.29
2021-12-21, p5843550.21o, 100, 15239, 0.33, 0.29, 44.61, 34.28
2021-12-20, p5843540.21o, 100, 22859, 0.33, 0.3, 44.6, 34.39
2021-12-19, p5843530.21o, 100, 22858, 0.33, 0.3, 44.61, 34.33
2021-12-18, p5843520.21o, 100, 22861, 0.33, 0.29, 44.61, 34.36
2021-12-17, p5843510.21o, 100, 22857, 0.33, 0.3, 44.59, 34.49
2021-12-16, p5843500.21o, 100, 22858, 0.33, 0.3, 44.64, 34.61
2021-12-15, p5843490.21o, 100, 46789, 0.32, 0.3, 44.61, 34.52
2021-12-14, p5843480.21o, 100, 15857, 0.32, 0.29, 44.5, 34.32
2021-12-13, p5843470.21o, 100, 9514, 0.33, 0.3, 44.51, 34.18
2021-12-12, p5843460.21o, 100, 15860, 0.34, 0.3, 44.55, 34.2
2021-12-11, p5843450.21o, 100, 23791, 0.33, 0.3, 44.52, 34.03
2021-12-10, p5843440.21o, 100, 23789, 0.32, 0.3, 44.5, 33.75
2021-12-09, p5843430.21o, 100, 47568, 0.32, 0.29, 44.68, 34.07
2021-12-08, p5843420.21o, 100, 47565, 0.33, 0.29, 44.56, 34.05
2021-12-07, p5843410.21o, 100, 23782, 0.33, 0.29, 44.56, 34.09
2021-12-06, p5843400.21o, 100, 23780, 0.34, 0.3, 44.5, 33.83
2021-12-05, p5843390.21o, 100, 15852, 0.33, 0.29, 44.52, 33.96
2021-12-04, p5843380.21o, 100, 47544, 0.33, 0.29, 44.49, 33.9
2021-12-03, p5843370.21o, 100, 46753, 0.33, 0.29, 44.5, 33.87
2021-12-02, p5843360.21o, 100, 24009, 0.34, 0.29, 44.53, 33.83
2021-12-01, p5843350.21o, 100, 24504, 0.33, 0.29, 44.59, 33.79
2021-11-30, p5843340.21o, 100, 16334, 0.33, 0.29, 44.46, 33.8
2021-11-29, p5843330.21o, 100, 24499, 0.33, 0.29, 44.47, 33.81
2021-11-28, p5843320.21o, 100, 16334, 0.33, 0.29, 44.47, 33.89
2021-11-27, p5843310.21o, 100, 12250, 0.33, 0.29, 44.45, 33.95
2021-11-26, p5843300.21o, 100, 12252, 0.33, 0.28, 44.46, 33.92
2021-11-25, p5843290.21o, 100, 16338, 0.33, 0.28, 44.51, 33.98
2021-11-24, p5843280.21o, 100, 24505, 0.33, 0.29, 44.49, 34
2021-11-23, p5843270.21o, 100, 49009, 0.33, 0.29, 44.57, 33.9
2021-11-22, p5843260.21o, 100, 49006, 0.33, 0.28, 44.6, 33.9
2021-11-21, p5843250.21o, 100, 24502, 0.33, 0.28, 44.72, 33.96
2021-11-20, p5843240.21o, 100, 24500, 0.33, 0.3, 44.61, 33.97
2021-11-19, p5843230.21o, 100, 49007, 0.33, 0.3, 44.58, 33.93
2021-11-18, p5843220.21o, 100, 48996, 0.33, 0.29, 44.61, 33.96
2021-11-17, p5843210.21o, 100, 48985, 0.33, 0.29, 44.59, 33.93
2021-11-16, p5843200.21o, 100, 24402, 0.33, 0.29, 44.54, 35.34
2021-11-15, p5843190.21o, 100, 48512, 0.33, 0.29, 44.56, 33.74
2021-11-14, p5843180.21o, 100, 24488, 0.33, 0.29, 44.55, 33.75
2021-11-13, p5843170.21o, 100, 48980, 0.33, 0.29, 44.56, 33.75
2021-11-12, p5843160.21o, 100, 48971, 0.33, 0.28, 44.59, 33.74
2021-11-11, p5843150.21o, 100, 24485, 0.33, 0.29, 44.57, 33.82
2021-11-10, p5843140.21o, 100, 24488, 0.33, 0.29, 44.54, 33.95
2021-11-09, p5843130.21o, 100, 24426, 0.33, 0.3, 44.57, 34.04
2021-11-08, p5843120.21o, 100, 23784, 0.33, 0.29, 44.52, 33.87
2021-11-07, p5843110.21o, 100, 47564, 0.33, 0.29, 44.51, 33.83
2021-11-06, p5843100.21o, 100, 47566, 0.33, 0.29, 44.52, 33.73
2021-11-05, p5843090.21o, 100, 23784, 0.33, 0.3, 44.53, 33.69
2021-11-04, p5843080.21o, 100, 47585, 0.34, 0.29, 44.51, 33.69
2021-11-03, p5843070.21o, 100, 23796, 0.34, 0.3, 44.51, 33.78
2021-11-02, p5843060.21o, 100, 23796, 0.33, 0.29, 44.5, 33.85
2021-11-01, p5843050.21o, 100, 23786, 0.33, 0.29, 44.54, 33.97
2021-10-31, p5843040.21o, 100, 47569, 0.34, 0.3, 44.51, 33.87
2021-10-30, p5843030.21o, 100, 47556, 0.34, 0.3, 44.54, 33.76
2021-10-29, p5843020.21o, 100, 47547, 0.34, 0.3, 44.55, 33.71
2021-10-28, p5843010.21o, 100, 23775, 0.34, 0.3, 44.55, 33.75
2021-10-27, p5843000.21o, 100, 23936, 0.33, 0.3, 44.51, 33.86
2021-10-26, p5842990.21o, 100, 48945, 0.33, 0.3, 44.47, 36.06
2021-10-25, p5842980.21o, 100, 48925, 0.32, 0.29, 44.55, 34.06
2021-10-24, p5842970.21o, 100, 48936, 0.33, 0.29, 44.56, 33.92
2021-10-23, p5842960.21o, 100, 48942, 0.33, 0.29, 44.49, 36.02
2021-10-22, p5842950.21o, 100, 24469, 0.33, 0.29, 44.58, 33.88
2021-10-21, p5842940.21o, 100, 24467, 0.33, 0.29, 44.58, 33.88
2021-10-20, p5842930.21o, 100, 24468, 0.33, 0.29, 44.6, 33.97
2021-10-19, p5842920.21o, 100, 48935, 0.33, 0.29, 44.56, 34.13
2021-10-18, p5842910.21o, 100, 24467, 0.33, 0.29, 44.57, 34.09
2021-10-17, p5842900.21o, 100, 48930, 0.33, 0.29, 44.58, 33.84
2021-10-16, p5842890.21o, 100, 48932, 0.33, 0.28, 44.58, 33.81
2021-10-15, p5842880.21o, 100, 48927, 0.33, 0.29, 44.59, 33.86
2021-10-14, p5842870.21o, 100, 48940, 0.34, 0.3, 44.72, 34.05
2021-10-13, p5842860.21o, 100, 48955, 0.34, 0.3, 44.58, 34.04
2021-10-12, p5842850.21o, 100, 48959, 0.33, 0.3, 44.58, 34.04
2021-10-11, p5842840.21o, 100, 24476, 0.34, 0.3, 44.58, 34.01
2021-10-10, p5842830.21o, 100, 48940, 0.34, 0.3, 44.55, 33.91
2021-10-09, p5842820.21o, 100, 48928, 0.33, 0.31, 44.53, 33.93
2021-10-08, p5842810.21o, 100, 48912, 0.33, 0.3, 44.58, 34.04
2021-10-07, p5842800.21o, 100, 48908, 0.33, 0.3, 44.6, 33.99
2021-10-06, p5842790.21o, 100, 48909, 0.34, 0.3, 44.57, 33.94
2021-10-05, p5842780.21o, 100, 48916, 0.34, 0.31, 44.56, 33.76
2021-10-04, p5842770.21o, 100, 24462, 0.34, 0.29, 44.63, 33.71
2021-10-03, p5842760.21o, 100, 24455, 0.34, 0.3, 44.59, 33.68
2021-10-02, p5842750.21o, 100, 48917, 0.34, 0.29, 44.59, 33.69
2021-10-01, p5842740.21o, 100, 48918, 0.34, 0.29, 44.61, 33.7
2021-09-30, p5842730.21o, 100, 24460, 0.34, 0.29, 44.62, 33.76
2021-09-29, p5842720.21o, 100, 48898, 0.33, 0.29, 44.58, 33.86
2021-09-28, p5842710.21o, 100, 48891, 0.33, 0.29, 44.57, 33.93
2021-09-27, p5842700.21o, 100, 48894, 0.33, 0.29, 44.59, 33.92
2021-09-26, p5842690.21o, 100, 48881, 0.34, 0.29, 44.57, 33.79
2021-09-25, p5842680.21o, 100, 16294, 0.34, 0.29, 44.58, 33.65
2021-09-24, p5842670.21o, 100, 4443, 0.34, 0.3, 44.61, 36.09
2021-09-23, p5842660.21o, 100, 4072, 0.34, 0.3, 44.5, 35.9
2021-09-22, p5842650.21o, 100, 24442, 0.34, 0.29, 44.59, 33.49
2021-09-21, p5842640.21o, 100, 48891, 0.34, 0.29, 44.59, 33.57
2021-09-20, p5842630.21o, 100, 24442, 0.34, 0.29, 44.61, 33.75
2021-09-19, p5842620.21o, 100, 48880, 0.34, 0.29, 44.58, 33.78
2021-09-18, p5842610.21o, 100, 48878, 0.34, 0.29, 44.59, 33.71
2021-09-17, p5842600.21o, 100, 48868, 0.34, 0.29, 44.63, 33.81
2021-09-16, p5842590.21o, 100, 16284, 0.34, 0.29, 44.64, 33.78
2021-09-15, p5842580.21o, 100, 24427, 0.34, 0.29, 44.62, 33.92
2021-09-14, p5842570.21o, 100, 111, 0.34, 0.29, 44.39, 39.28
2021-09-13, p5842560.21o, 100, 4070, 0.35, 0.3, 44.37, 39.2
2021-09-12, p5842550.21o, 100, 110, 0.34, 0.29, 44.35, 39.17
2021-09-11, p5842540.21o, 100, 110, 0.34, 0.29, 44.36, 39.17
2021-09-10, p5842530.21o, 100, 48833, 0.34, 0.3, 44.61, 33.47
2021-09-09, p5842520.21o, 100, 24417, 0.34, 0.29, 44.58, 33.4
2021-09-08, p5842510.21o, 100, 48844, 0.34, 0.29, 44.63, 33.63
2021-09-07, p5842500.21o, 100, 24419, 0.34, 0.29, 44.68, 33.66
2021-09-06, p5842490.21o, 100, 16279, 0.34, 0.29, 44.63, 33.54
2021-09-05, p5842480.21o, 100, 48832, 0.35, 0.29, 44.61, 33.52
2021-09-04, p5842470.21o, 100, 48828, 0.34, 0.29, 44.65, 33.61
2021-09-03, p5842460.21o, 100, 48828, 0.34, 0.29, 44.64, 33.74
2021-09-02, p5842450.21o, 100, 48460, 0.33, 0.29, 44.63, 33.88
2021-09-01, p5842440.21o, 100, 48802, 0.33, 0.28, 44.66, 33.96
2021-08-31, p5842430.21o, 100, 48773, 0.34, 0.29, 44.69, 33.82
2021-08-30, p5842420.21o, 100, 12193, 0.34, 0.29, 44.65, 33.67
2021-08-29, p5842410.21o, 100, 24382, 0.34, 0.29, 44.63, 33.56
2021-08-28, p5842400.21o, 100, 16251, 0.34, 0.29, 44.67, 33.58
2021-08-27, p5842390.21o, 100, 12189, 0.34, 0.29, 44.65, 33.53
2021-08-26, p5842380.21o, 100, 48741, 0.34, 0.29, 44.64, 33.55
2021-08-25, p5842370.21o, 100, 16247, 0.34, 0.29, 44.68, 33.71
2021-08-24, p5842360.21o, 100, 9747, 0.34, 0.3, 44.67, 33.8
2021-08-23, p5842350.21o, 100, 24365, 0.33, 0.29, 44.65, 33.88
2021-08-22, p5842340.21o, 100, 48713, 0.33, 0.29, 44.66, 33.95
2021-08-21, p5842330.21o, 100, 48714, 0.33, 0.28, 44.7, 34
2021-08-20, p5842320.21o, 100, 48696, 0.33, 0.29, 44.67, 33.91
2021-08-19, p5842310.21o, 100, 48193, 0.33, 0.28, 44.67, 33.98
2021-08-18, p5842300.21o, 100, 48709, 0.33, 0.29, 44.72, 34.02
2021-08-17, p5842290.21o, 100, 48704, 0.34, 0.29, 44.66, 33.75
2021-08-16, p5842280.21o, 100, 48702, 0.34, 0.29, 44.64, 33.59
2021-08-15, p5842270.21o, 100, 24347, 0.33, 0.29, 44.66, 33.68
2021-08-14, p5842260.21o, 100, 48716, 0.33, 0.29, 44.69, 33.79
2021-08-13, p5842250.21o, 100, 24359, 0.33, 0.29, 44.66, 33.72
2021-08-12, p5842240.21o, 100, 48709, 0.34, 0.29, 44.67, 33.72
2021-08-11, p5842230.21o, 100, 48711, 0.34, 0.29, 44.71, 33.69
2021-08-10, p5842220.21o, 100, 24352, 0.33, 0.29, 44.66, 33.71
2021-08-09, p5842210.21o, 100, 48702, 0.33, 0.29, 44.67, 33.79
2021-08-08, p5842200.21o, 100, 48706, 0.33, 0.29, 44.69, 33.79
2021-08-07, p5842190.21o, 99, 24167, 0.33, 0.29, 44.62, 33.7
2021-08-06, p5842180.21o, 99, 47584, 0.34, 0.29, 44.56, 33.52
2021-08-05, p5842170.21o, 100, 48643, 0.34, 0.29, 44.62, 33.53
2021-08-04, p5842160.21o, 100, 48645, 0.34, 0.29, 44.64, 33.52
2021-08-03, p5842150.21o, 100, 16223, 0.34, 0.29, 44.59, 33.48
2021-08-02, p5842140.21o, 100, 48676, 0.34, 0.29, 44.61, 33.54
2021-08-01, p5842130.21o, 100, 24338, 0.34, 0.29, 44.64, 33.62
2021-07-31, p5842120.21o, 100, 48682, 0.34, 0.29, 44.61, 33.55
2021-07-30, p5842110.21o, 100, 47286, 0.34, 0.29, 44.55, 33.47
2021-07-29, p5842100.21o, 100, 16218, 0.34, 0.29, 44.63, 33.59
2021-07-28, p5842090.21o, 100, 48651, 0.34, 0.29, 44.63, 33.58
2021-07-27, p5842080.21o, 100, 24323, 0.34, 0.3, 44.6, 33.65
2021-07-26, p5842070.21o, 100, 48637, 0.33, 0.29, 44.64, 33.85
2021-07-25, p5842060.21o, 100, 48636, 0.33, 0.29, 44.66, 33.72
2021-07-24, p5842050.21o, 100, 48636, 0.33, 0.29, 44.62, 33.76
2021-07-23, p5842040.21o, 100, 24306, 0.33, 0.29, 44.64, 33.74
2021-07-22, p5842030.21o, 100, 47762, 0.34, 0.29, 44.65, 33.56
2021-07-21, p5842020.21o, 100, 48571, 0.34, 0.29, 44.64, 33.58
2021-07-20, p5842010.21o, 100, 24281, 0.33, 0.29, 44.64, 33.62
2021-07-19, p5842000.21o, 100, 24281, 0.34, 0.29, 44.66, 33.62
2021-07-18, p5841990.21o, 100, 48561, 0.34, 0.29, 44.66, 33.66
2021-07-17, p5841980.21o, 100, 48562, 0.34, 0.29, 44.63, 33.71
2021-07-16, p5841970.21o, 100, 48565, 0.33, 0.29, 44.66, 33.76
2021-07-15, p5841960.21o, 100, 47584, 0.33, 0.29, 44.69, 33.77
2021-07-14, p5841950.21o, 100, 48546, 0.33, 0.29, 44.66, 33.67
2021-07-13, p5841940.21o, 100, 48534, 0.33, 0.29, 44.65, 33.67
2021-07-12, p5841930.21o, 100, 24263, 0.33, 0.29, 44.7, 33.75
2021-07-11, p5841920.21o, 100, 48519, 0.33, 0.29, 44.65, 33.69
2021-07-10, p5841910.21o, 100, 24256, 0.34, 0.29, 44.63, 33.62
2021-07-09, p5841900.21o, 99, 15907, 0.33, 0.29, 44.62, 33.59
2021-07-08, p5841890.21o, 100, 48536, 0.33, 0.29, 44.68, 33.6
2021-07-07, p5841880.21o, 100, 24269, 0.33, 0.29, 44.65, 33.66
2021-07-06, p5841870.21o, 100, 48553, 0.33, 0.29, 44.66, 33.78
2021-07-05, p5841860.21o, 100, 48547, 0.33, 0.29, 44.69, 33.78
2021-07-04, p5841850.21o, 100, 48554, 0.33, 0.29, 44.64, 33.77
2021-07-03, p5841840.21o, 100, 48541, 0.34, 0.29, 44.63, 33.64
2021-07-02, p5841830.21o, 100, 48524, 0.34, 0.29, 44.67, 33.71
2021-07-01, p5841820.21o, 100, 48515, 0.34, 0.29, 44.66, 33.72
2021-06-30, p5841810.21o, 100, 48496, 0.33, 0.29, 44.66, 33.75
2021-06-29, p5841800.21o, 100, 48481, 0.33, 0.29, 44.69, 33.79
2021-06-28, p5841790.21o, 100, 48471, 0.33, 0.29, 44.76, 33.68
2021-06-27, p5841780.21o, 100, 24226, 0.33, 0.29, 44.71, 33.65
2021-06-26, p5841770.21o, 100, 48436, 0.33, 0.29, 44.74, 33.9
2021-06-25, p5841760.21o, 100, 48353, 0.33, 0.29, 44.77, 34.01
2021-06-24, p5841750.21o, 100, 12090, 0.33, 0.29, 44.75, 34.04
2021-06-23, p5841740.21o, 100, 48392, 0.33, 0.29, 44.77, 34.03
2021-06-22, p5841730.21o, 100, 48405, 0.33, 0.29, 44.79, 34
2021-06-21, p5841720.21o, 100, 49948, 0.33, 0.29, 44.82, 34.01
2021-06-20, p5841710.21o, 100, 50184, 0.33, 0.3, 44.76, 33.86
2021-06-19, p5841700.21o, 100, 25098, 0.33, 0.28, 44.78, 33.95
2021-06-18, p5841690.21o, 100, 50206, 0.33, 0.29, 44.79, 33.85
2021-06-17, p5841680.21o, 100, 25106, 0.33, 0.29, 44.77, 33.85
2021-06-16, p5841670.21o, 100, 50225, 0.33, 0.28, 44.77, 33.76
2021-06-15, p5841660.21o, 100, 10046, 0.33, 0.29, 44.82, 33.79
2021-06-14, p5841650.21o, 100, 50240, 0.33, 0.29, 44.79, 33.88
2021-06-13, p5841640.21o, 100, 50269, 0.33, 0.29, 44.79, 33.94
2021-06-12, p5841630.21o, 100, 50298, 0.33, 0.29, 44.79, 33.94
2021-06-11, p5841620.21o, 98, 24619, 0.32, 0.29, 44.73, 33.98
2021-06-10, p5841610.21o, 100, 50317, 0.32, 0.28, 44.78, 34.21
2021-06-09, p5841600.21o, 100, 50330, 0.32, 0.29, 44.79, 34.16
2021-06-08, p5841590.21o, 100, 50326, 0.32, 0.28, 44.84, 34.34
2021-06-07, p5841580.21o, 100, 16780, 0.32, 0.29, 44.81, 34.28
2021-06-06, p5841570.21o, 100, 25173, 0.33, 0.29, 44.78, 34.15
2021-06-05, p5841560.21o, 100, 50361, 0.33, 0.29, 44.8, 34.06
2021-06-04, p5841550.21o, 100, 10075, 0.33, 0.29, 44.6, 39.47
2021-06-03, p5841540.21o, 100, 113, 0.32, 0.28, 44.6, 39.49
2021-06-02, p5841530.21o, 100, 112, 0.32, 0.28, 44.67, 39.54
2021-06-01, p5841520.21o, 100, 114, 0.32, 0.28, 44.58, 39.47
2021-05-31, p5841510.21o, 100, 6305, 0.32, 0.29, 44.54, 39.53
2021-05-30, p5841500.21o, 100, 50453, 0.32, 0.29, 44.79, 34.2
2021-05-29, p5841490.21o, 100, 50469, 0.32, 0.28, 44.81, 34.21
2021-05-28, p5841480.21o, 100, 49656, 0.32, 0.29, 44.74, 34.08
2021-05-27, p5841470.21o, 100, 50481, 0.32, 0.28, 44.81, 34.22
2021-05-26, p5841460.21o, 100, 50477, 0.32, 0.28, 44.81, 34.08
2021-05-25, p5841450.21o, 100, 50477, 0.32, 0.28, 44.78, 33.99
2021-05-24, p5841440.21o, 100, 50482, 0.32, 0.28, 44.79, 34.14
2021-05-23, p5841430.21o, 100, 50489, 0.32, 0.28, 44.8, 34.28
2021-05-22, p5841420.21o, 100, 50503, 0.31, 0.28, 44.8, 34.41
2021-05-21, p5841410.21o, 100, 50512, 0.31, 0.28, 44.78, 34.39
2021-05-20, p5841400.21o, 100, 48770, 0.32, 0.28, 44.75, 34.3
2021-05-19, p5841390.21o, 100, 50542, 0.32, 0.28, 44.78, 34.22
2021-05-18, p5841380.21o, 100, 50553, 0.32, 0.28, 44.74, 34.26
2021-05-17, p5841370.21o, 100, 50562, 0.31, 0.28, 44.77, 34.49
2021-05-16, p5841360.21o, 100, 50583, 0.31, 0.28, 44.78, 35.07
2021-05-15, p5841350.21o, 100, 50592, 0.31, 0.28, 44.72, 35.24
2021-05-14, p5841340.21o, 100, 50599, 0.31, 0.28, 44.74, 35.12
2021-05-13, p5841330.21o, 100, 50609, 0.32, 0.28, 44.75, 35.05
2021-05-12, p5841320.21o, 100, 50605, 0.32, 0.28, 44.74, 35.01
2021-05-11, p5841310.21o, 100, 50608, 0.31, 0.28, 44.72, 35.13
2021-05-10, p5841300.21o, 100, 25307, 0.31, 0.28, 44.76, 35.25
2021-05-09, p5841290.21o, 100, 50605, 0.32, 0.28, 44.74, 35.18
2021-05-08, p5841280.21o, 100, 50599, 0.31, 0.28, 44.72, 35.16
2021-05-07, p5841270.21o, 100, 25300, 0.32, 0.28, 44.78, 35.22
2021-05-06, p5841260.21o, 100, 50025, 0.32, 0.28, 44.84, 35.18
2021-05-05, p5841250.21o, 100, 50601, 0.32, 0.28, 44.75, 34.99
2021-05-04, p5841240.21o, 100, 50599, 0.32, 0.28, 44.76, 35.04
2021-05-03, p5841230.21o, 100, 50611, 0.31, 0.28, 44.78, 35.17
2021-05-02, p5841220.21o, 100, 25311, 0.31, 0.28, 44.75, 35.16
2021-05-01, p5841210.21o, 100, 50628, 0.32, 0.28, 44.81, 34.08
2021-04-30, p5841200.21o, 100, 50634, 0.32, 0.29, 44.8, 34.03
2021-04-29, p5841190.21o, 100, 25323, 0.32, 0.29, 44.77, 34.12
2021-04-28, p5841180.21o, 100, 50649, 0.31, 0.29, 44.7, 34.29
2021-04-27, p5841170.21o, 100, 50658, 0.31, 0.29, 44.78, 34.46
2021-04-26, p5841160.21o, 100, 25329, 0.31, 0.28, 44.76, 34.43
2021-04-25, p5841150.21o, 100, 12667, 0.31, 0.28, 44.7, 34.28
2021-04-24, p5841140.21o, 100, 25337, 0.31, 0.28, 44.74, 34.31
2021-04-23, p5841130.21o, 100, 50678, 0.31, 0.29, 44.78, 34.43
2021-04-22, p5841120.21o, 100, 47329, 0.3, 0.28, 44.85, 34.53
2021-04-21, p5841110.21o, 100, 24463, 0.3, 0.28, 44.88, 34.6
2021-04-20, p5841100.21o, 100, 24466, 0.31, 0.28, 44.91, 34.37
2021-04-19, p5841090.21o, 100, 48944, 0.31, 0.28, 44.89, 34.3
2021-04-18, p5841080.21o, 100, 16317, 0.31, 0.28, 44.85, 34.3
2021-04-17, p5841070.21o, 100, 48942, 0.31, 0.28, 44.89, 34.46
2021-04-16, p5841060.21o, 100, 24477, 0.31, 0.28, 44.87, 34.42
2021-04-15, p5841050.21o, 100, 48956, 0.3, 0.28, 44.87, 34.55
2021-04-14, p5841040.21o, 100, 48962, 0.3, 0.28, 44.94, 34.6
2021-04-13, p5841030.21o, 100, 24483, 0.3, 0.28, 44.89, 34.53
2021-04-12, p5841020.21o, 100, 49620, 0.31, 0.28, 44.73, 34.21
2021-04-11, p5841010.21o, 100, 50750, 0.32, 0.29, 44.66, 34.08
2021-04-10, p5841000.21o, 100, 50757, 0.31, 0.28, 44.74, 34.12
2021-04-09, p5840990.21o, 100, 50768, 0.32, 0.29, 44.78, 34.14
2021-04-08, p5840980.21o, 100, 16557, 0.31, 0.29, 44.64, 34.11
2021-04-07, p5840970.21o, 100, 50777, 0.31, 0.28, 44.7, 34.15
2021-04-06, p5840960.21o, 100, 25400, 0.31, 0.28, 44.74, 34.2
2021-04-05, p5840950.21o, 100, 50802, 0.31, 0.28, 44.73, 34.16
2021-04-04, p5840940.21o, 100, 50810, 0.31, 0.29, 44.69, 34.07
2021-04-03, p5840930.21o, 100, 16941, 0.32, 0.29, 44.75, 34.14
2021-04-02, p5840920.21o, 100, 50824, 0.32, 0.28, 44.74, 34.12
2021-04-01, p5840910.21o, 100, 49764, 0.32, 0.28, 44.63, 33.94
2021-03-31, p5840900.21o, 100, 50835, 0.31, 0.28, 44.77, 34.25
2021-03-30, p5840890.21o, 100, 50826, 0.32, 0.29, 44.76, 34.26
2021-03-29, p5840880.21o, 100, 50829, 0.32, 0.28, 44.82, 34.08
2021-03-28, p5840870.21o, 100, 50833, 0.32, 0.28, 44.86, 34.19
2021-03-27, p5840860.21o, 100, 16947, 0.32, 0.3, 44.84, 34.27
2021-03-26, p5840850.21o, 100, 16947, 0.32, 0.29, 44.87, 34.36
2021-03-25, p5840840.21o, 100, 50849, 0.32, 0.29, 44.85, 34.46
2021-03-24, p5840830.21o, 100, 16953, 0.32, 0.29, 44.79, 34.3
2021-03-23, p5840820.21o, 100, 25431, 0.32, 0.29, 44.76, 34.34
2021-03-22, p5840810.21o, 100, 50870, 0.32, 0.3, 44.81, 34.32
2021-03-21, p5840800.21o, 100, 25437, 0.33, 0.3, 44.83, 34.32
2021-03-20, p5840790.21o, 100, 25439, 0.33, 0.3, 44.79, 34.22
2021-03-19, p5840780.21o, 100, 50425, 0.33, 0.31, 44.8, 34.15
2021-03-18, p5840770.21o, 100, 50167, 0.32, 0.3, 44.83, 34.27
2021-03-17, p5840760.21o, 100, 50892, 0.32, 0.3, 44.84, 34.4
2021-03-16, p5840750.21o, 100, 50897, 0.31, 0.3, 44.84, 34.27
2021-03-15, p5840740.21o, 100, 25453, 0.31, 0.3, 44.85, 34.39
2021-03-14, p5840730.21o, 100, 50914, 0.32, 0.3, 44.87, 34.44
2021-03-13, p5840720.21o, 100, 25459, 0.31, 0.3, 44.82, 34.36
2021-03-12, p5840710.21o, 100, 49540, 0.31, 0.3, 44.82, 34.19
2021-03-11, p5840700.21o, 100, 50934, 0.32, 0.3, 44.78, 34.21
2021-03-10, p5840690.21o, 100, 12733, 0.31, 0.3, 44.78, 34.4
2021-03-09, p5840680.21o, 100, 50941, 0.31, 0.29, 44.76, 34.34
2021-03-08, p5840670.21o, 100, 25472, 0.31, 0.29, 44.77, 34.53
2021-03-07, p5840660.21o, 100, 50946, 0.32, 0.29, 44.78, 34.5
2021-03-06, p5840650.21o, 100, 50947, 0.32, 0.29, 44.76, 34.36
2021-03-05, p5840640.21o, 100, 16982, 0.32, 0.3, 44.79, 34.94
2021-03-04, p5840630.21o, 100, 50948, 0.31, 0.3, 44.86, 35.45
2021-03-03, p5840620.21o, 100, 50952, 0.31, 0.28, 44.86, 35.52
2021-03-02, p5840610.21o, 100, 49422, 0.32, 0.27, 44.81, 35.4
2021-03-01, p5840600.21o, 100, 50965, 0.31, 0.28, 44.94, 35.58
2021-02-28, p5840590.21o, 100, 50977, 0.31, 0.28, 44.85, 35.53
2021-02-27, p5840580.21o, 100, 50992, 0.32, 0.29, 44.82, 35.38
2021-02-26, p5840570.21o, 100, 50991, 0.32, 0.28, 44.85, 35.47
2021-02-23, p5840540.21o, 100, 51010, 0.32, 0.29, 44.81, 35.23
2021-02-22, p5840530.21o, 100, 51018, 0.32, 0.28, 44.83, 35.38
2021-02-13, p5840440.21o, 100, 44093, 0.32, 0.32, 44.57, 35.09
2021-02-12, p5840430.21o, 100, 31253, 0.34, 0.33, 44.18, 34.51
2021-02-11, p5840420.21o, 100, 36555, 0.33, 0.32, 44.44, 34.79
2021-02-10, p5840410.21o, 100, 37484, 0.33, 0.32, 44.42, 34.95
2021-02-09, p5840400.21o, 100, 17003, 0.32, 0.3, 44.84, 35.62
2021-02-08, p5840390.21o, 100, 51017, 0.32, 0.3, 44.81, 35.37
2021-02-07, p5840380.21o, 100, 14918, 0.33, 0.31, 44.58, 35.01
2021-02-06, p5840370.21o, 100, 25508, 0.32, 0.29, 44.83, 35.44
2021-02-05, p5840360.21o, 100, 51020, 0.32, 0.3, 44.84, 35.46
2021-02-04, p5840350.21o, 100, 25518, 0.32, 0.3, 44.82, 35.41
2021-02-03, p5840340.21o, 100, 51025, 0.33, 0.3, 44.79, 35.23
2021-02-02, p5840330.21o, 100, 17004, 0.33, 0.3, 44.82, 35.24
2021-02-01, p5840320.21o, 100, 25506, 0.33, 0.3, 44.83, 35.3
2021-01-31, p5840310.21o, 100, 25513, 0.31, 0.29, 44.83, 35.42
2021-01-30, p5840300.21o, 100, 25511, 0.31, 0.3, 44.84, 35.28
2021-01-29, p5840290.21o, 100, 25511, 0.31, 0.3, 44.83, 35.41
2021-01-28, p5840280.21o, 100, 51025, 0.32, 0.29, 44.88, 35.52
2021-01-27, p5840270.21o, 100, 25512, 0.31, 0.3, 44.89, 35.56
2021-01-26, p5840260.21o, 100, 51026, 0.32, 0.31, 44.91, 35.54
2021-01-25, p5840250.21o, 100, 25514, 0.31, 0.3, 44.83, 35.46
2021-01-24, p5840240.21o, 100, 51027, 0.31, 0.3, 44.84, 35.43
2021-01-23, p5840230.21o, 100, 51022, 0.31, 0.29, 44.86, 35.35
2021-01-22, p5840220.21o, 100, 51023, 0.32, 0.29, 44.82, 35.4
2021-01-21, p5840210.21o, 100, 50721, 0.32, 0.28, 44.86, 35.36
2021-01-20, p5840200.21o, 100, 25514, 0.31, 0.27, 44.87, 35.55
2021-01-19, p5840190.21o, 100, 25514, 0.31, 0.28, 44.84, 35.42
2021-01-18, p5840180.21o, 100, 25515, 0.32, 0.29, 44.81, 35.27
2021-01-17, p5840170.21o, 100, 51034, 0.32, 0.28, 44.83, 35.19
2021-01-16, p5840160.21o, 100, 51037, 0.32, 0.29, 44.84, 35
2021-01-15, p5840150.21o, 100, 51036, 0.32, 0.28, 44.83, 34.2
2021-01-14, p5840140.21o, 100, 17013, 0.32, 0.28, 44.87, 34.33
2021-01-13, p5840130.21o, 100, 51037, 0.32, 0.28, 44.87, 34.49
2021-01-12, p5840120.21o, 100, 25524, 0.32, 0.29, 44.84, 34.62
2021-01-11, p5840110.21o, 100, 51058, 0.32, 0.29, 44.83, 35.38
2021-01-10, p5840100.21o, 100, 25529, 0.32, 0.29, 44.83, 35.4
2021-01-09, p5840090.21o, 100, 51059, 0.32, 0.29, 44.82, 35.42
2021-01-08, p5840080.21o, 100, 25531, 0.32, 0.29, 44.81, 35.31
2021-01-07, p5840070.21o, 100, 12763, 0.32, 0.29, 44.85, 35.43
2021-01-06, p5840060.21o, 100, 51046, 0.32, 0.29, 44.82, 35.31
2021-01-05, p5840050.21o, 100, 12757, 0.32, 0.29, 44.77, 35.33
2021-01-04, p5840040.21o, 100, 10207, 0.32, 0.3, 44.84, 35.41
2021-01-03, p5840030.21o, 100, 17016, 0.32, 0.3, 44.81, 35.45
2021-01-02, p5840020.21o, 100, 51049, 0.32, 0.29, 44.82, 35.46
2021-01-01, p5840010.21o, 100, 51043, 0.32, 0.3, 44.84, 35.48
2020-12-31, p5843660.20o, 100, 17012, 0.32, 0.3, 44.83, 35.47
2020-12-30, p5843650.20o, 100, 25519, 0.32, 0.3, 44.83, 35.5
2020-12-29, p5843640.20o, 100, 12759, 0.32, 0.31, 44.78, 35.15
2020-12-28, p5843630.20o, 100, 25521, 0.31, 0.29, 44.82, 35.42
2020-12-27, p5843620.20o, 100, 17008, 0.32, 0.28, 44.8, 35.41
2020-12-26, p5843610.20o, 100, 16959, 0.32, 0.29, 44.79, 35.35
2020-12-25, p5843600.20o, 100, 12313, 0.32, 0.28, 44.8, 35.41
2020-12-24, p5843590.20o, 100, 16423, 0.32, 0.27, 44.78, 35.44
2020-12-23, p5843580.20o, 100, 12504, 0.32, 0.29, 44.78, 35.39
2020-12-22, p5843570.20o, 100, 51044, 0.32, 0.29, 44.79, 35.28
2020-12-21, p5843560.20o, 100, 17013, 0.32, 0.28, 44.79, 35.22
2020-12-20, p5843550.20o, 100, 51045, 0.32, 0.28, 44.76, 35.28
2020-12-19, p5843540.20o, 100, 5104, 0.32, 0.29, 44.79, 35.38
2020-12-18, p5843530.20o, 100, 25525, 0.32, 0.28, 44.81, 35.47
2020-12-17, p5843520.20o, 100, 25523, 0.32, 0.29, 44.81, 35.43
2020-12-16, p5843510.20o, 100, 17016, 0.32, 0.28, 44.79, 35.44
2020-12-15, p5843500.20o, 100, 12763, 0.32, 0.29, 44.82, 35.53
2020-12-14, p5843490.20o, 100, 17017, 0.32, 0.28, 44.8, 35.51
2020-12-13, p5843480.20o, 100, 51049, 0.32, 0.28, 44.79, 35.47
2020-12-12, p5843470.20o, 100, 17014, 0.32, 0.29, 44.8, 35.55
2020-12-11, p5843460.20o, 100, 25527, 0.32, 0.29, 44.82, 35.51
2020-12-10, p5843450.20o, 100, 17015, 0.32, 0.29, 44.8, 35.48
2020-12-09, p5843440.20o, 100, 17017, 0.32, 0.28, 44.78, 35.25
2020-12-08, p5843430.20o, 100, 17016, 0.32, 0.28, 44.81, 35.64
2020-12-07, p5843420.20o, 100, 12763, 0.32, 0.29, 44.79, 35.36
2020-12-06, p5843410.20o, 100, 51054, 0.32, 0.29, 44.76, 35.37
2020-12-05, p5843400.20o, 100, 12763, 0.32, 0.28, 44.8, 35.44
2020-12-04, p5843390.20o, 100, 12762, 0.32, 0.28, 44.82, 35.47
2020-12-03, p5843380.20o, 100, 17019, 0.32, 0.28, 44.79, 35.41
2020-12-02, p5843370.20o, 98, 9883, 0.32, 0.28, 44.77, 35.27
2020-12-01, p5843360.20o, 100, 24662, 0.32, 0.29, 44.8, 35.3
2020-11-30, p5843350.20o, 100, 24670, 0.32, 0.29, 44.79, 35.25
2020-11-29, p5843340.20o, 100, 49341, 0.32, 0.29, 44.79, 35.39
2020-11-28, p5843330.20o, 100, 16448, 0.32, 0.29, 44.82, 35.39
2020-11-27, p5843320.20o, 100, 9869, 0.32, 0.29, 44.81, 35.45
2020-11-26, p5843310.20o, 100, 24670, 0.32, 0.28, 44.76, 35.37
2020-11-25, p5843300.20o, 100, 16448, 0.33, 0.29, 44.77, 35.24
2020-11-24, p5843290.20o, 97, 15944, 0.32, 0.28, 44.65, 35.19
2020-11-23, p5843280.20o, 100, 16448, 0.32, 0.29, 44.77, 35.29
2020-11-22, p5843270.20o, 100, 24674, 0.32, 0.29, 44.77, 35.15
2020-11-21, p5843260.20o, 100, 49338, 0.32, 0.29, 44.79, 35.14
2020-11-20, p5843250.20o, 100, 49220, 0.32, 0.29, 44.82, 34.51
2020-11-19, p5843240.20o, 100, 16455, 0.32, 0.29, 44.79, 34.46
2020-11-18, p5843230.20o, 98, 12073, 0.32, 0.29, 44.79, 34.37
2020-11-17, p5843220.20o, 100, 24671, 0.33, 0.29, 44.84, 34.34
2020-11-16, p5843210.20o, 100, 24320, 0.33, 0.29, 44.86, 34.38
2020-11-15, p5843200.20o, 100, 49356, 0.32, 0.29, 44.86, 35.05
2020-11-14, p5843190.20o, 100, 49346, 0.32, 0.29, 44.86, 35.31
2020-11-13, p5843180.20o, 99, 15953, 0.33, 0.3, 44.84, 35.3
2020-11-12, p5843170.20o, 100, 24657, 0.32, 0.3, 44.89, 35.32
2020-11-11, p5843160.20o, 100, 24650, 0.33, 0.3, 44.89, 35.35
2020-11-10, p5843150.20o, 100, 24980, 0.32, 0.3, 44.85, 35.5
2020-11-09, p5843140.20o, 100, 25527, 0.32, 0.3, 44.8, 35.05
2020-11-08, p5843130.20o, 100, 17039, 0.31, 0.29, 44.8, 35.02
2020-11-07, p5843120.20o, 100, 17035, 0.31, 0.29, 44.8, 35.05
2020-11-06, p5843110.20o, 100, 51119, 0.33, 0.29, 44.81, 34.77
2020-11-05, p5843100.20o, 100, 51107, 0.33, 0.29, 44.81, 34.7
2020-11-04, p5843090.20o, 100, 51095, 0.32, 0.29, 44.81, 33.96
2020-11-03, p5843080.20o, 100, 25544, 0.33, 0.3, 44.81, 33.96
2020-11-02, p5843070.20o, 100, 51070, 0.33, 0.29, 44.82, 33.87
2020-11-01, p5843060.20o, 100, 51060, 0.33, 0.29, 44.81, 33.87
2020-10-31, p5843050.20o, 100, 51052, 0.33, 0.29, 44.83, 34
2020-10-30, p5843040.20o, 100, 49521, 0.33, 0.29, 44.78, 33.87
2020-10-29, p5843030.20o, 100, 51015, 0.32, 0.29, 44.84, 34.11
2020-10-28, p5843020.20o, 100, 25216, 0.32, 0.29, 44.85, 34.2
2020-10-27, p5843010.20o, 100, 50383, 0.32, 0.29, 44.92, 34.44
2020-10-26, p5843000.20o, 100, 50991, 0.32, 0.29, 44.83, 34.28
2020-10-25, p5842990.20o, 100, 50971, 0.32, 0.28, 44.81, 35.16
2020-10-24, p5842980.20o, 100, 50943, 0.32, 0.29, 44.81, 35.1
2020-10-23, p5842970.20o, 100, 25442, 0.32, 0.28, 44.85, 34.14
2020-10-22, p5842960.20o, 100, 25280, 0.32, 0.29, 44.83, 34.1
2020-10-21, p5842950.20o, 100, 25405, 0.32, 0.29, 44.83, 33.93
2020-10-20, p5842940.20o, 100, 50806, 0.32, 0.29, 44.82, 33.92
2020-10-19, p5842930.20o, 100, 50808, 0.32, 0.29, 44.83, 33.96
2020-10-18, p5842920.20o, 100, 50808, 0.32, 0.29, 44.83, 34.83
2020-10-17, p5842910.20o, 100, 50805, 0.33, 0.29, 44.8, 34.8
2020-10-16, p5842900.20o, 99, 16837, 0.32, 0.29, 44.85, 34.77
2020-10-15, p5842890.20o, 100, 25404, 0.33, 0.29, 44.8, 34.7
2020-10-14, p5842880.20o, 100, 16936, 0.32, 0.29, 44.79, 34.72
2020-10-13, p5842870.20o, 100, 50797, 0.33, 0.29, 44.8, 34.75
2020-10-12, p5842860.20o, 100, 50794, 0.32, 0.29, 44.78, 34.84
2020-10-11, p5842850.20o, 100, 50798, 0.33, 0.29, 44.75, 34.94
2020-10-10, p5842840.20o, 100, 50798, 0.32, 0.29, 44.8, 35.07
2020-10-09, p5842830.20o, 100, 50801, 0.32, 0.29, 44.82, 35.08
2020-10-08, p5842820.20o, 100, 25087, 0.32, 0.29, 44.8, 35.03
2020-10-07, p5842810.20o, 100, 50825, 0.33, 0.29, 44.82, 34.79
2020-10-06, p5842800.20o, 100, 25412, 0.33, 0.29, 44.84, 34.84
2020-10-05, p5842790.20o, 100, 16945, 0.33, 0.29, 44.8, 34.76
2020-10-04, p5842780.20o, 100, 16944, 0.33, 0.29, 44.8, 34.71
2020-10-03, p5842770.20o, 100, 16942, 0.33, 0.29, 44.83, 34.7
2020-10-02, p5842760.20o, 100, 49513, 0.33, 0.29, 44.79, 34.58
2020-10-01, p5842750.20o, 100, 24570, 0.33, 0.29, 44.75, 34.59
2020-09-30, p5842740.20o, 100, 49142, 0.33, 0.29, 44.8, 33.59
2020-09-29, p5842730.20o, 100, 49140, 0.33, 0.29, 44.79, 33.62
2020-09-28, p5842720.20o, 100, 49140, 0.33, 0.29, 44.78, 33.67
2020-09-27, p5842710.20o, 100, 49148, 0.33, 0.29, 44.78, 33.72
2020-09-26, p5842700.20o, 100, 24573, 0.33, 0.29, 44.82, 33.81
2020-09-25, p5842690.20o, 100, 16381, 0.32, 0.29, 44.8, 33.79
2020-09-24, p5842680.20o, 100, 49148, 0.33, 0.29, 44.79, 33.72
2020-09-23, p5842670.20o, 100, 48877, 0.32, 0.29, 44.84, 33.83
2020-09-22, p5842660.20o, 100, 48647, 0.33, 0.29, 44.72, 33.63
2020-09-21, p5842650.20o, 100, 49172, 0.33, 0.29, 44.78, 33.68
2020-09-20, p5842640.20o, 97, 9540, 0.33, 0.3, 44.78, 33.62
2020-09-19, p5842630.20o, 100, 49173, 0.33, 0.29, 44.81, 33.64
2020-09-18, p5842620.20o, 100, 12294, 0.33, 0.29, 44.69, 35.5
2020-09-17, p5842610.20o, 100, 24591, 0.33, 0.3, 44.78, 33.69
2020-09-16, p5842600.20o, 100, 24588, 0.33, 0.29, 44.82, 33.75
2020-09-15, p5842590.20o, 100, 49167, 0.33, 0.29, 44.78, 33.7
2020-09-14, p5842580.20o, 100, 49153, 0.33, 0.29, 44.79, 33.76
2020-09-13, p5842570.20o, 100, 49154, 0.32, 0.29, 44.84, 33.84
2020-09-12, p5842560.20o, 100, 49159, 0.33, 0.29, 44.79, 34.84
2020-09-11, p5842550.20o, 100, 49159, 0.33, 0.29, 44.79, 34.92
2020-09-10, p5842540.20o, 100, 49160, 0.33, 0.3, 44.8, 34.91
2020-09-09, p5842530.20o, 100, 49162, 0.33, 0.29, 44.8, 34.88
2020-09-08, p5842520.20o, 100, 16392, 0.32, 0.29, 44.79, 34.91
2020-09-07, p5842510.20o, 100, 24592, 0.33, 0.29, 44.78, 34.57
2020-09-06, p5842500.20o, 100, 49181, 0.33, 0.29, 44.78, 34.47
2020-09-05, p5842490.20o, 100, 49171, 0.33, 0.29, 44.76, 34.48
2020-09-04, p5842480.20o, 100, 49177, 0.33, 0.29, 44.76, 34.66
2020-09-03, p5842470.20o, 100, 24584, 0.33, 0.29, 44.82, 34.85
2020-09-02, p5842460.20o, 100, 24587, 0.32, 0.29, 44.78, 34.85
2020-09-01, p5842450.20o, 100, 24593, 0.32, 0.29, 44.76, 34.92
2020-08-31, p5842440.20o, 100, 24603, 0.33, 0.29, 44.79, 34.83
2020-08-30, p5842430.20o, 100, 8201, 0.33, 0.3, 44.78, 34.78
2020-08-29, p5842420.20o, 100, 24610, 0.33, 0.29, 44.76, 34.7
2020-08-28, p5842410.20o, 100, 49218, 0.33, 0.29, 44.76, 34.65
2020-08-27, p5842400.20o, 100, 49223, 0.33, 0.29, 44.81, 34.68
2020-08-26, p5842390.20o, 100, 49225, 0.33, 0.29, 44.74, 34.63
2020-08-25, p5842380.20o, 100, 16407, 0.33, 0.29, 44.75, 34.69
2020-08-24, p5842370.20o, 100, 24611, 0.33, 0.29, 44.77, 34.71
2020-08-23, p5842360.20o, 100, 49228, 0.32, 0.29, 44.75, 34.74
2020-08-21, p5842340.20o, 100, 48134, 0.33, 0.29, 44.84, 33.82
2020-08-20, p5842330.20o, 100, 49217, 0.33, 0.28, 44.81, 34.19
2020-08-19, p5842320.20o, 100, 49223, 0.33, 0.29, 44.78, 33.76
2020-08-18, p5842310.20o, 100, 49218, 0.33, 0.29, 44.86, 33.71
2020-08-17, p5842300.20o, 100, 49220, 0.33, 0.29, 44.82, 33.72
2020-08-16, p5842290.20o, 100, 24620, 0.33, 0.29, 44.78, 33.65
2020-08-15, p5842280.20o, 100, 49239, 0.33, 0.28, 44.79, 33.6
2020-08-14, p5842270.20o, 100, 49248, 0.33, 0.28, 44.82, 33.67
2020-08-13, p5842260.20o, 100, 49243, 0.33, 0.29, 44.82, 33.71
2020-08-12, p5842250.20o, 100, 49249, 0.33, 0.28, 44.8, 33.74
2020-08-11, p5842240.20o, 100, 24622, 0.33, 0.28, 44.83, 33.81
2020-08-10, p5842230.20o, 100, 16410, 0.33, 0.29, 44.85, 33.86
2020-08-09, p5842220.20o, 100, 49242, 0.32, 0.28, 44.81, 33.85
2020-08-08, p5842210.20o, 100, 24621, 0.33, 0.28, 44.81, 33.88
2020-08-07, p5842200.20o, 98, 48101, 0.32, 0.28, 44.87, 34.03
2020-08-06, p5842190.20o, 100, 49009, 0.32, 0.28, 44.85, 34.06
2020-08-05, p5842180.20o, 100, 49248, 0.33, 0.29, 44.81, 33.93
2020-08-04, p5842170.20o, 100, 49249, 0.33, 0.28, 44.85, 33.82
2020-08-03, p5842160.20o, 100, 49248, 0.33, 0.28, 44.84, 33.93
2020-08-02, p5842150.20o, 100, 49241, 0.33, 0.28, 44.77, 34.7
2020-08-01, p5842140.20o, 100, 49244, 0.33, 0.28, 44.77, 34.56
2020-07-31, p5842130.20o, 100, 49251, 0.33, 0.28, 44.81, 34.61
2020-07-30, p5842120.20o, 100, 49244, 0.32, 0.29, 44.76, 34.65
2020-07-29, p5842110.20o, 100, 49255, 0.33, 0.28, 44.78, 34.75
2020-07-28, p5842100.20o, 100, 49255, 0.32, 0.28, 44.83, 34.89
2020-07-27, p5842090.20o, 100, 24627, 0.33, 0.29, 44.75, 34.79
2020-07-26, p5842080.20o, 100, 24629, 0.32, 0.28, 44.74, 34.78
2020-07-25, p5842070.20o, 100, 49262, 0.33, 0.29, 44.73, 34.84
2020-07-24, p5842060.20o, 100, 49274, 0.33, 0.28, 44.75, 34.92
2020-07-23, p5842050.20o, 100, 49285, 0.32, 0.29, 44.7, 34.92
2020-07-22, p5842040.20o, 100, 49288, 0.33, 0.29, 44.67, 34.71
2020-07-21, p5842030.20o, 100, 49294, 0.32, 0.28, 44.81, 34.89
2020-07-20, p5842020.20o, 100, 49301, 0.32, 0.28, 44.75, 34.8
2020-07-19, p5842010.20o, 100, 49313, 0.32, 0.28, 44.75, 34.79
2020-07-18, p5842000.20o, 100, 49313, 0.33, 0.29, 44.78, 34.86
2020-07-17, p5841990.20o, 100, 49321, 0.32, 0.28, 44.77, 34.86
2020-07-16, p5841980.20o, 100, 49305, 0.33, 0.29, 44.75, 34.64
2020-07-15, p5841970.20o, 100, 49315, 0.33, 0.3, 44.78, 34.38
2020-07-14, p5841960.20o, 100, 49324, 0.32, 0.28, 44.81, 34.2
2020-07-13, p5841950.20o, 100, 49325, 0.32, 0.28, 44.84, 34.11
2020-07-12, p5841940.20o, 100, 49327, 0.32, 0.28, 44.83, 34.04
2020-07-11, p5841930.20o, 100, 49349, 0.33, 0.29, 44.86, 34.05
2020-07-10, p5841920.20o, 100, 49353, 0.32, 0.28, 44.85, 34.2
2020-07-09, p5841910.20o, 100, 50794, 0.32, 0.28, 44.83, 34.94
2020-07-08, p5841900.20o, 100, 50945, 0.32, 0.28, 44.88, 34.97
2020-07-07, p5841890.20o, 100, 50957, 0.32, 0.28, 44.86, 34.93
2020-07-06, p5841880.20o, 100, 50964, 0.33, 0.29, 44.81, 34.85
2020-07-05, p5841870.20o, 100, 50956, 0.32, 0.28, 44.84, 34.84
2020-07-04, p5841860.20o, 100, 50953, 0.32, 0.29, 44.87, 34.87
2020-07-03, p5841850.20o, 100, 50953, 0.32, 0.28, 44.85, 34.98
2020-07-02, p5841840.20o, 100, 50959, 0.32, 0.28, 44.85, 35.06
2020-07-01, p5841830.20o, 100, 50957, 0.32, 0.29, 44.87, 35.1
2020-06-30, p5841820.20o, 100, 50960, 0.32, 0.28, 44.86, 35.1
2020-06-29, p5841810.20o, 100, 25479, 0.31, 0.28, 44.86, 35.2
2020-06-28, p5841800.20o, 100, 50963, 0.31, 0.28, 44.89, 35.18
2020-06-27, p5841790.20o, 100, 50944, 0.32, 0.28, 44.87, 34.98
2020-06-26, p5841780.20o, 100, 49930, 0.32, 0.28, 44.81, 34.88
2020-06-25, p5841770.20o, 100, 50949, 0.32, 0.29, 44.86, 34.99
2020-06-24, p5841760.20o, 100, 50942, 0.32, 0.28, 44.86, 34.93
2020-06-23, p5841750.20o, 100, 50945, 0.32, 0.28, 44.84, 34.87
2020-06-22, p5841740.20o, 100, 50946, 0.32, 0.28, 44.86, 34.99
2020-06-21, p5841730.20o, 100, 50942, 0.31, 0.28, 44.87, 35.1
2020-06-20, p5841720.20o, 100, 50946, 0.31, 0.28, 44.85, 35.13
2020-06-19, p5841710.20o, 100, 50944, 0.32, 0.28, 44.82, 35.07
2020-06-18, p5841700.20o, 100, 50939, 0.31, 0.28, 44.89, 35.17
2020-06-17, p5841690.20o, 100, 50948, 0.31, 0.28, 44.89, 35.21
2020-06-16, p5841680.20o, 100, 50949, 0.31, 0.28, 44.86, 35.11
2020-06-15, p5841670.20o, 100, 50960, 0.31, 0.27, 44.9, 35.08
2020-06-14, p5841660.20o, 100, 50960, 0.31, 0.28, 44.92, 35.16
2020-06-13, p5841650.20o, 100, 50952, 0.31, 0.28, 44.89, 35.16
2020-06-12, p5841640.20o, 100, 50930, 0.31, 0.28, 44.9, 35.07
2020-06-11, p5841630.20o, 100, 49133, 0.32, 0.28, 44.97, 35.12
2020-06-10, p5841620.20o, 100, 24567, 0.31, 0.28, 44.96, 35.16
2020-06-09, p5841610.20o, 100, 49126, 0.31, 0.28, 44.92, 35.28
2020-06-08, p5841600.20o, 100, 49124, 0.32, 0.29, 44.94, 35.41
2020-06-07, p5841590.20o, 100, 49124, 0.31, 0.28, 44.94, 35.5
2020-06-06, p5841580.20o, 100, 49134, 0.3, 0.28, 44.92, 35.46
2020-06-05, p5841570.20o, 100, 49139, 0.31, 0.28, 44.93, 35.42
2020-06-04, p5841560.20o, 100, 50938, 0.31, 0.28, 44.84, 35.14
2020-06-03, p5841550.20o, 100, 50934, 0.31, 0.28, 44.81, 35.03
2020-06-02, p5841540.20o, 100, 50942, 0.31, 0.28, 44.84, 35.17
2020-06-01, p5841530.20o, 100, 25474, 0.31, 0.28, 44.83, 35.2
2020-05-31, p5841520.20o, 100, 50950, 0.31, 0.28, 44.82, 35.27
2020-05-30, p5841510.20o, 100, 50965, 0.31, 0.28, 44.83, 35.24
2020-05-29, p5841500.20o, 100, 50967, 0.31, 0.28, 44.83, 35.2
2020-05-28, p5841490.20o, 100, 50972, 0.32, 0.28, 44.8, 35.02
2020-05-27, p5841480.20o, 100, 50974, 0.31, 0.28, 44.82, 35.04
2020-05-26, p5841470.20o, 100, 50981, 0.31, 0.28, 44.83, 35.07
2020-05-25, p5841460.20o, 100, 50979, 0.31, 0.28, 44.83, 35.1
2020-05-24, p5841450.20o, 100, 50980, 0.31, 0.28, 44.77, 35.2
2020-05-23, p5841440.20o, 100, 50960, 0.31, 0.28, 44.82, 35.31
2020-05-22, p5841430.20o, 100, 49442, 0.31, 0.28, 44.77, 35.17
2020-05-21, p5841420.20o, 100, 50938, 0.31, 0.28, 44.78, 35.21
2020-05-20, p5841410.20o, 100, 50938, 0.31, 0.29, 44.82, 35.33
2020-05-19, p5841400.20o, 100, 50923, 0.3, 0.28, 44.86, 35.41
2020-05-18, p5841390.20o, 100, 50928, 0.31, 0.28, 44.83, 35.28
2020-05-17, p5841380.20o, 100, 50926, 0.31, 0.28, 44.78, 35.12
2020-05-16, p5841370.20o, 100, 50923, 0.31, 0.28, 44.81, 35.17
2020-05-15, p5841360.20o, 100, 50929, 0.31, 0.28, 44.8, 35.34
2020-05-14, p5841350.20o, 100, 50908, 0.31, 0.28, 44.77, 35.32
2020-05-13, p5841340.20o, 100, 50929, 0.31, 0.28, 44.84, 35.4
2020-05-12, p5841330.20o, 100, 25465, 0.31, 0.28, 44.81, 35.33
2020-05-11, p5841320.20o, 100, 50928, 0.31, 0.28, 44.78, 35.24
2020-05-10, p5841310.20o, 100, 50934, 0.31, 0.28, 44.81, 35.21
2020-05-09, p5841300.20o, 100, 50699, 0.31, 0.28, 44.86, 35.32
2020-05-08, p5841290.20o, 100, 49395, 0.31, 0.28, 44.82, 34.09
2020-05-07, p5841280.20o, 100, 50941, 0.31, 0.28, 44.82, 33.97
2020-05-06, p5841270.20o, 100, 50955, 0.31, 0.28, 44.86, 34.03
2020-05-05, p5841260.20o, 100, 50964, 0.31, 0.28, 44.85, 34.04
2020-05-04, p5841250.20o, 100, 50958, 0.31, 0.28, 44.79, 34.14
2020-05-03, p5841240.20o, 100, 50952, 0.31, 0.29, 44.83, 35.32
2020-05-02, p5841230.20o, 100, 50944, 0.31, 0.28, 44.82, 35.29
2020-05-01, p5841220.20o, 100, 50961, 0.31, 0.28, 44.78, 35.23
2020-04-30, p5841210.20o, 100, 50959, 0.31, 0.28, 44.78, 35.25
2020-04-29, p5841200.20o, 100, 50958, 0.31, 0.28, 44.82, 35.16
2020-04-28, p5841190.20o, 100, 50954, 0.31, 0.28, 44.81, 35.25
2020-04-27, p5841180.20o, 100, 50946, 0.31, 0.28, 44.8, 35.27
2020-04-26, p5841170.20o, 100, 50945, 0.31, 0.28, 44.86, 35.21
2020-04-25, p5841160.20o, 100, 50950, 0.31, 0.28, 44.8, 35.13
2020-04-24, p5841150.20o, 100, 50743, 0.31, 0.28, 44.81, 35.21
2020-04-23, p5841140.20o, 100, 25238, 0.32, 0.29, 44.77, 35.15
2020-04-22, p5841130.20o, 100, 50957, 0.31, 0.29, 44.8, 35.33
2020-04-21, p5841120.20o, 100, 50964, 0.31, 0.29, 44.8, 35.46
2020-04-20, p5841110.20o, 100, 16985, 0.31, 0.29, 44.79, 35.46
2020-04-19, p5841100.20o, 100, 50953, 0.31, 0.29, 44.85, 35.56
2020-04-18, p5841090.20o, 100, 50955, 0.31, 0.29, 44.81, 35.55
2020-04-17, p5841080.20o, 100, 50953, 0.31, 0.29, 44.8, 35.44
2020-04-16, p5841070.20o, 100, 50957, 0.32, 0.29, 44.83, 35.4
2020-04-15, p5841060.20o, 100, 50956, 0.32, 0.29, 44.81, 35.3
2020-04-14, p5841050.20o, 100, 50953, 0.31, 0.29, 44.77, 35.39
2020-04-13, p5841040.20o, 100, 50955, 0.31, 0.29, 44.8, 35.55
2020-04-12, p5841030.20o, 100, 50956, 0.31, 0.29, 44.82, 35.44
2020-04-11, p5841020.20o, 100, 50943, 0.31, 0.29, 44.81, 35.58
2020-04-10, p5841010.20o, 100, 50946, 0.31, 0.29, 44.78, 35.64
2020-04-09, p5841000.20o, 100, 50946, 0.31, 0.29, 44.84, 35.55
2020-04-08, p5840990.20o, 100, 50947, 0.31, 0.29, 44.79, 35.44
2020-04-07, p5840980.20o, 100, 50949, 0.32, 0.29, 44.77, 35.59
2020-04-06, p5840970.20o, 100, 50948, 0.31, 0.28, 44.83, 35.52
2020-04-05, p5840960.20o, 100, 50948, 0.31, 0.28, 44.84, 35.5
2020-04-04, p5840950.20o, 100, 25467, 0.31, 0.29, 44.81, 35.41
2020-04-03, p5840940.20o, 100, 50934, 0.32, 0.29, 44.82, 35.39
2020-04-02, p5840930.20o, 99, 50527, 0.32, 0.29, 44.87, 35.45
2020-04-01, p5840920.20o, 100, 49209, 0.32, 0.3, 44.76, 35.25
2020-03-31, p5840910.20o, 100, 49197, 0.32, 0.29, 44.78, 35.25
2020-03-30, p5840900.20o, 100, 49192, 0.32, 0.3, 44.81, 35.37
2020-03-29, p5840890.20o, 100, 49186, 0.32, 0.29, 44.81, 35.45
2020-03-28, p5840880.20o, 100, 49191, 0.32, 0.3, 44.82, 35.45
2020-03-27, p5840870.20o, 100, 49191, 0.31, 0.3, 44.84, 35.52
2020-03-26, p5840860.20o, 100, 49185, 0.32, 0.29, 44.83, 35.45
2020-03-25, p5840850.20o, 100, 49187, 0.32, 0.31, 44.77, 35.4
2020-03-24, p5840840.20o, 100, 49186, 0.32, 0.3, 44.8, 35.16
2020-03-23, p5840830.20o, 100, 49186, 0.32, 0.3, 44.82, 35.22
2020-03-22, p5840820.20o, 100, 49190, 0.33, 0.3, 44.77, 35.23
2020-03-21, p5840810.20o, 100, 49185, 0.32, 0.3, 44.81, 35.4
2020-03-20, p5840800.20o, 100, 49180, 0.32, 0.3, 44.85, 35.36
2020-03-19, p5840790.20o, 100, 48340, 0.31, 0.3, 44.8, 35.41
2020-03-18, p5840780.20o, 100, 49183, 0.32, 0.3, 44.82, 35.42
2020-03-17, p5840770.20o, 100, 49183, 0.32, 0.3, 44.81, 35.22
2020-03-16, p5840760.20o, 100, 49185, 0.32, 0.3, 44.82, 35.44
2020-03-15, p5840750.20o, 100, 49198, 0.32, 0.3, 44.79, 35.17
2020-03-14, p5840740.20o, 100, 49199, 0.31, 0.29, 44.81, 35.4
2020-03-13, p5840730.20o, 100, 49212, 0.31, 0.29, 44.91, 35.45
2020-03-12, p5840720.20o, 100, 49228, 0.33, 0.3, 44.83, 35.39
2020-03-11, p5840710.20o, 100, 49220, 0.32, 0.3, 44.82, 35.37
2020-03-10, p5840700.20o, 100, 24615, 0.31, 0.29, 44.87, 35.46
2020-03-09, p5840690.20o, 100, 50659, 0.31, 0.28, 44.96, 35.69
2020-03-08, p5840680.20o, 100, 50876, 0.31, 0.28, 44.96, 35.58
2020-03-07, p5840670.20o, 100, 50879, 0.31, 0.29, 44.94, 35.55
2020-03-06, p5840660.20o, 100, 50878, 0.32, 0.29, 44.95, 35.38
2020-03-05, p5840650.20o, 100, 50873, 0.32, 0.29, 44.95, 35.44
2020-03-04, p5840640.20o, 100, 50879, 0.32, 0.29, 44.92, 35.46
2020-03-03, p5840630.20o, 100, 50871, 0.32, 0.29, 44.93, 35.52
2020-03-02, p5840620.20o, 100, 50871, 0.31, 0.28, 44.94, 35.43
2020-03-01, p5840610.20o, 100, 50872, 0.31, 0.29, 44.95, 35.57
2020-02-29, p5840600.20o, 100, 50879, 0.32, 0.29, 44.95, 35.52
2020-02-28, p5840590.20o, 100, 50870, 0.32, 0.29, 44.95, 35.34
2020-02-27, p5840580.20o, 100, 50867, 0.32, 0.29, 44.95, 35.42
2020-02-26, p5840570.20o, 100, 50869, 0.32, 0.29, 44.95, 35.47
2020-02-25, p5840560.20o, 100, 50868, 0.32, 0.3, 44.92, 35.47
2020-02-24, p5840550.20o, 100, 50868, 0.32, 0.3, 44.89, 35.53
2020-02-23, p5840540.20o, 100, 50870, 0.31, 0.29, 44.93, 35.47
2020-02-22, p5840530.20o, 100, 50885, 0.32, 0.29, 44.92, 35.55
2020-02-21, p5840520.20o, 98, 1917, 0.32, 0.28, 44.99, 35.56
2020-02-20, p5840510.20o, 100, 50333, 0.32, 0.28, 44.95, 35.55
2020-02-19, p5840500.20o, 100, 50904, 0.32, 0.29, 44.87, 35.42
2020-02-18, p5840490.20o, 100, 50902, 0.32, 0.29, 44.88, 35.44
2020-02-17, p5840480.20o, 100, 50914, 0.32, 0.29, 44.89, 35.46
2020-02-16, p5840470.20o, 100, 50909, 0.32, 0.3, 44.9, 35.53
2020-02-15, p5840460.20o, 100, 50906, 0.32, 0.29, 44.92, 35.56
2020-02-14, p5840450.20o, 100, 50909, 0.32, 0.3, 44.91, 35.54
2020-02-13, p5840440.20o, 100, 50862, 0.32, 0.29, 45.4, 34.64
2020-02-12, p5840430.20o, 100, 25479, 0.32, 0.3, 45.38, 34.62
2020-02-11, p5840420.20o, 100, 50975, 0.32, 0.29, 45.37, 34.52
2020-02-10, p5840410.20o, 100, 50986, 0.31, 0.29, 45.37, 34.55
2020-02-09, p5840400.20o, 100, 50993, 0.31, 0.29, 45.33, 34.48
2020-02-08, p5840390.20o, 100, 25502, 0.32, 0.29, 45.32, 34.37
2020-02-07, p5840380.20o, 100, 51018, 0.31, 0.28, 45.38, 34.5
2020-02-06, p5840370.20o, 100, 51020, 0.31, 0.29, 45.39, 34.61
2020-02-05, p5840360.20o, 100, 51030, 0.31, 0.29, 45.39, 34.73
2020-02-04, p5840350.20o, 100, 51030, 0.31, 0.28, 45.37, 34.7
2020-02-03, p5840340.20o, 100, 51040, 0.31, 0.29, 45.34, 34.45
2020-02-02, p5840330.20o, 100, 51050, 0.32, 0.29, 45.34, 34.28
2020-02-01, p5840320.20o, 100, 51051, 0.32, 0.29, 45.32, 34.24
2020-01-31, p5840310.20o, 100, 51053, 0.32, 0.29, 45.35, 34.35
2020-01-30, p5840300.20o, 100, 51061, 0.32, 0.29, 45.36, 34.45
2020-01-29, p5840290.20o, 100, 51064, 0.32, 0.29, 45.33, 34.42
2020-01-28, p5840280.20o, 100, 25545, 0.32, 0.29, 45.31, 34.32
2020-01-27, p5840270.20o, 100, 51083, 0.32, 0.29, 45.3, 34.35
2020-01-26, p5840260.20o, 100, 51083, 0.32, 0.3, 45.33, 34.35
2020-01-25, p5840250.20o, 100, 51103, 0.32, 0.29, 45.32, 34.33
2020-01-24, p5840240.20o, 100, 51107, 0.32, 0.29, 45.33, 34.32
2020-01-23, p5840230.20o, 100, 51111, 0.32, 0.29, 45.32, 34.36
2020-01-22, p5840220.20o, 100, 51105, 0.32, 0.3, 45.3, 34.42
2020-01-21, p5840210.20o, 100, 51103, 0.31, 0.29, 45.36, 34.49
2020-01-20, p5840200.20o, 100, 51099, 0.32, 0.29, 45.34, 34.31
2020-01-19, p5840190.20o, 100, 25557, 0.32, 0.29, 45.32, 34.27
2020-01-18, p5840180.20o, 100, 51110, 0.32, 0.29, 45.35, 34.45
2020-01-17, p5840170.20o, 99, 50375, 0.31, 0.29, 45.28, 34.34
2020-01-16, p5840160.20o, 100, 16876, 0.32, 0.3, 45.34, 34.54
2020-01-15, p5840150.20o, 100, 51129, 0.32, 0.29, 45.29, 34.51
2020-01-14, p5840140.20o, 100, 51123, 0.32, 0.29, 45.31, 34.53
2020-01-13, p5840130.20o, 97, 49696, 0.32, 0.29, 45.3, 34.41
2020-01-12, p5840120.20o, 100, 49472, 0.32, 0.29, 45.31, 34.47
2020-01-11, p5840110.20o, 100, 16491, 0.32, 0.3, 45.36, 34.56
2020-01-10, p5840100.20o, 100, 49046, 0.31, 0.29, 45.36, 34.56
2020-01-09, p5840090.20o, 100, 48983, 0.32, 0.29, 45.3, 34.41
2020-01-08, p5840080.20o, 100, 49468, 0.32, 0.29, 45.36, 34.47
2020-01-07, p5840070.20o, 100, 24735, 0.32, 0.29, 45.35, 34.31
2020-01-06, p5840060.20o, 100, 49475, 0.32, 0.29, 45.33, 34.23
2020-01-05, p5840050.20o, 100, 24738, 0.32, 0.3, 45.32, 34.33
2020-01-04, p5840040.20o, 100, 24740, 0.33, 0.3, 45.35, 34.38
2020-01-03, p5840030.20o, 100, 49483, 0.33, 0.3, 45.35, 34.36
2020-01-02, p5840020.20o, 100, 49483, 0.32, 0.29, 45.34, 34.38
2020-01-01, p5840010.20o, 100, 24742, 0.32, 0.3, 45.4, 34.37
2019-12-31, p5843650.19o, 100, 49484, 0.32, 0.3, 45.37, 34.35
2019-12-30, p5843640.19o, 100, 49488, 0.31, 0.29, 45.35, 34.53
2019-12-29, p5843630.19o, 100, 49490, 0.32, 0.3, 45.34, 34.54
2019-12-28, p5843620.19o, 100, 24740, 0.32, 0.3, 45.28, 34.46
2019-12-27, p5843610.19o, 100, 24736, 0.32, 0.31, 45.34, 34.19
2019-12-26, p5843600.19o, 100, 49476, 0.31, 0.29, 45.4, 34.17
2019-12-25, p5843590.19o, 100, 49476, 0.31, 0.29, 45.42, 34.2
2019-12-24, p5843580.19o, 100, 49478, 0.31, 0.29, 45.35, 34.13
2019-12-23, p5843570.19o, 100, 24738, 0.32, 0.29, 45.35, 34.47
2019-12-22, p5843560.19o, 100, 49464, 0.32, 0.29, 45.43, 34.42
2019-12-21, p5843550.19o, 100, 49473, 0.32, 0.29, 45.42, 34.37
2019-12-20, p5843540.19o, 100, 49246, 0.32, 0.29, 45.43, 34.46
2019-12-19, p5843530.19o, 100, 16189, 0.32, 0.29, 45.5, 34.74
2019-12-18, p5843520.19o, 100, 49482, 0.32, 0.3, 45.44, 34.5
2019-12-17, p5843510.19o, 100, 49479, 0.31, 0.28, 45.45, 34.54
2019-12-16, p5843500.19o, 100, 49482, 0.32, 0.29, 45.43, 34.53
2019-12-15, p5843490.19o, 100, 49490, 0.32, 0.29, 45.43, 34.4
2019-12-14, p5843480.19o, 100, 49486, 0.32, 0.29, 45.4, 34.28
2019-12-13, p5843470.19o, 100, 49494, 0.32, 0.3, 45.38, 34.17
2019-12-12, p5843460.19o, 100, 49492, 0.32, 0.3, 45.39, 34.33
2019-12-11, p5843450.19o, 100, 49495, 0.32, 0.3, 45.41, 34.35
2019-12-10, p5843440.19o, 100, 49494, 0.32, 0.3, 45.4, 34.34
2019-12-09, p5843430.19o, 100, 24748, 0.32, 0.31, 45.41, 34.25
2019-12-08, p5843420.19o, 100, 24748, 0.32, 0.3, 45.39, 34.18
2019-12-07, p5843410.19o, 100, 49500, 0.32, 0.3, 45.32, 34.12
2019-12-06, p5843400.19o, 100, 49513, 0.32, 0.3, 45.37, 34.27
2019-12-05, p5843390.19o, 100, 24767, 0.32, 0.3, 45.35, 34.19
2019-12-04, p5843380.19o, 100, 24765, 0.32, 0.3, 45.44, 34.35
2019-12-03, p5843370.19o, 100, 24767, 0.33, 0.3, 45.49, 34.3
2019-12-02, p5843360.19o, 100, 24766, 0.32, 0.29, 45.49, 34.35
2019-12-01, p5843350.19o, 100, 24760, 0.31, 0.29, 45.5, 34.5
2019-11-30, p5843340.19o, 100, 49522, 0.31, 0.3, 45.44, 34.48
2019-11-29, p5843330.19o, 100, 49513, 0.31, 0.3, 45.46, 34.54
2019-11-28, p5843320.19o, 100, 49508, 0.33, 0.3, 45.31, 34.14
2019-11-27, p5843310.19o, 100, 8251, 0.32, 0.29, 45.52, 34.55
2019-11-26, p5843300.19o, 100, 16502, 0.32, 0.29, 45.51, 34.48
2019-11-25, p5843290.19o, 100, 12379, 0.32, 0.29, 45.5, 34.44
2019-11-24, p5843280.19o, 100, 49507, 0.32, 0.29, 45.47, 34.29
2019-11-23, p5843270.19o, 100, 24749, 0.32, 0.29, 45.43, 34.33
2019-11-22, p5843260.19o, 100, 49492, 0.32, 0.3, 45.44, 34.44
2019-11-21, p5843250.19o, 100, 49490, 0.31, 0.29, 45.47, 34.44
2019-11-20, p5843240.19o, 100, 49500, 0.31, 0.3, 45.46, 34.24
2019-11-19, p5843230.19o, 100, 49506, 0.32, 0.28, 45.51, 34.13
2019-11-18, p5843220.19o, 100, 49514, 0.32, 0.28, 45.47, 34.09
2019-11-17, p5843210.19o, 100, 16504, 0.33, 0.28, 45.46, 34.09
2019-11-16, p5843200.19o, 100, 24756, 0.32, 0.28, 45.43, 34.14
2019-11-15, p5843190.19o, 100, 12114, 0.33, 0.29, 45.33, 34.09
2019-11-14, p5843180.19o, 100, 16505, 0.33, 0.29, 45.46, 34.19
2019-11-13, p5843170.19o, 100, 24755, 0.32, 0.29, 45.47, 34.14
2019-11-12, p5843160.19o, 100, 49526, 0.33, 0.29, 45.5, 34.11
2019-11-11, p5843150.19o, 100, 24771, 0.32, 0.29, 45.48, 34.16
2019-11-10, p5843140.19o, 100, 24778, 0.33, 0.29, 45.46, 34.1
2019-11-09, p5843130.19o, 100, 49542, 0.33, 0.29, 45.47, 34.04
2019-11-08, p5843120.19o, 100, 49539, 0.32, 0.28, 45.44, 34.06
2019-11-07, p5843110.19o, 100, 49533, 0.32, 0.28, 45.45, 34.12
2019-11-06, p5843100.19o, 100, 16508, 0.32, 0.29, 45.5, 34.12
2019-11-05, p5843090.19o, 100, 47948, 0.33, 0.28, 45.35, 33.97
2019-11-04, p5843080.19o, 100, 49520, 0.32, 0.28, 45.44, 34.16
2019-11-03, p5843070.19o, 100, 24762, 0.33, 0.29, 45.45, 34.15
2019-11-02, p5843060.19o, 100, 24763, 0.32, 0.28, 45.51, 34.15
2019-11-01, p5843050.19o, 100, 49530, 0.32, 0.28, 45.48, 34.29
2019-10-31, p5843040.19o, 100, 49064, 0.31, 0.28, 45.4, 34.35
2019-10-30, p5843030.19o, 100, 49527, 0.32, 0.28, 45.54, 34.43
2019-10-29, p5843020.19o, 100, 49529, 0.32, 0.29, 45.52, 34.33
2019-10-28, p5843010.19o, 100, 24764, 0.32, 0.28, 45.49, 34.36
2019-10-27, p5843000.19o, 100, 49517, 0.32, 0.28, 45.51, 34.21
2019-10-26, p5842990.19o, 100, 49508, 0.32, 0.28, 45.46, 34.01
2019-10-25, p5842980.19o, 100, 49528, 0.32, 0.28, 45.44, 33.93
2019-10-24, p5842970.19o, 100, 49535, 0.33, 0.29, 45.45, 33.89
2019-10-23, p5842960.19o, 100, 24765, 0.32, 0.29, 45.49, 33.98
2019-10-22, p5842950.19o, 100, 49536, 0.33, 0.29, 45.5, 33.95
2019-10-21, p5842940.19o, 100, 16516, 0.32, 0.29, 45.54, 34.09
2019-10-20, p5842930.19o, 100, 49556, 0.32, 0.29, 45.57, 34.24
2019-10-19, p5842920.19o, 100, 49547, 0.33, 0.3, 45.44, 34.14
2019-10-18, p5842910.19o, 100, 49554, 0.32, 0.29, 45.45, 34.15
2019-10-17, p5842900.19o, 100, 49554, 0.32, 0.29, 45.54, 34.14
2019-10-16, p5842890.19o, 100, 49548, 0.32, 0.28, 45.55, 34.06
2019-10-15, p5842880.19o, 100, 49561, 0.32, 0.28, 45.6, 34.2
2019-10-14, p5842870.19o, 100, 49539, 0.32, 0.29, 45.52, 34.23
2019-10-13, p5842860.19o, 100, 49536, 0.32, 0.3, 45.53, 34.13
2019-10-12, p5842850.19o, 100, 49537, 0.33, 0.28, 45.49, 34.12
2019-10-11, p5842840.19o, 100, 49545, 0.32, 0.28, 45.5, 34.2
2019-10-10, p5842830.19o, 100, 48526, 0.32, 0.28, 45.56, 34.29
2019-10-09, p5842820.19o, 100, 49564, 0.33, 0.29, 45.55, 34.11
2019-10-08, p5842810.19o, 100, 24790, 0.32, 0.29, 45.55, 34.05
2019-10-07, p5842800.19o, 100, 25241, 0.33, 0.29, 45.43, 33.77
2019-10-06, p5842790.19o, 100, 17088, 0.33, 0.29, 45.39, 33.84
2019-10-05, p5842780.19o, 100, 25635, 0.33, 0.29, 45.38, 33.9
2019-10-04, p5842770.19o, 100, 12817, 0.33, 0.3, 45.38, 33.95
2019-10-03, p5842760.19o, 100, 51040, 0.33, 0.29, 45.47, 33.99
2019-10-02, p5842750.19o, 100, 51263, 0.32, 0.29, 45.39, 34
2019-10-01, p5842740.19o, 100, 51244, 0.33, 0.29, 45.37, 34.07
2019-09-30, p5842730.19o, 100, 51237, 0.32, 0.29, 45.42, 34.06
2019-09-29, p5842720.19o, 100, 51242, 0.32, 0.3, 45.37, 34.05
2019-09-28, p5842710.19o, 100, 51234, 0.32, 0.29, 45.42, 34.12
2019-09-27, p5842700.19o, 100, 51221, 0.31, 0.28, 45.45, 34.18
2019-09-26, p5842690.19o, 100, 51219, 0.32, 0.28, 45.5, 34.08
2019-09-25, p5842680.19o, 100, 51223, 0.32, 0.29, 45.48, 33.84
2019-09-24, p5842670.19o, 100, 25615, 0.33, 0.29, 45.49, 33.93
2019-09-23, p5842660.19o, 100, 51240, 0.33, 0.29, 45.53, 33.89
2019-09-22, p5842650.19o, 100, 51226, 0.32, 0.28, 45.46, 33.85
2019-09-21, p5842640.19o, 100, 51230, 0.32, 0.28, 45.43, 33.9
2019-09-20, p5842630.19o, 100, 25623, 0.33, 0.29, 45.46, 33.99
2019-09-19, p5842620.19o, 100, 51248, 0.33, 0.29, 45.44, 33.95
2019-09-18, p5842610.19o, 100, 51246, 0.32, 0.28, 45.51, 34
2019-09-17, p5842600.19o, 100, 51244, 0.32, 0.29, 45.54, 33.92
2019-09-16, p5842590.19o, 100, 51260, 0.32, 0.29, 45.53, 33.86
2019-09-15, p5842580.19o, 100, 51263, 0.33, 0.29, 45.45, 33.71
2019-09-14, p5842570.19o, 100, 51265, 0.33, 0.29, 45.41, 33.65
2019-09-13, p5842560.19o, 100, 25632, 0.33, 0.3, 45.46, 33.74
2019-09-12, p5842550.19o, 100, 51270, 0.32, 0.29, 45.44, 33.79
2019-09-11, p5842540.19o, 100, 25634, 0.32, 0.29, 45.49, 34
2019-09-10, p5842530.19o, 100, 25512, 0.32, 0.29, 45.52, 34.04
2019-09-09, p5842520.19o, 100, 17056, 0.32, 0.28, 45.48, 33.98
2019-09-08, p5842510.19o, 100, 25637, 0.33, 0.29, 45.43, 33.89
2019-09-07, p5842500.19o, 100, 51269, 0.33, 0.28, 45.43, 33.72
2019-09-06, p5842490.19o, 100, 51267, 0.33, 0.29, 45.53, 33.8
2019-09-05, p5842480.19o, 100, 25514, 0.33, 0.29, 45.4, 33.64
2019-09-04, p5842470.19o, 100, 51270, 0.33, 0.29, 45.47, 33.66
2019-09-03, p5842460.19o, 100, 51270, 0.33, 0.29, 45.52, 33.74
2019-09-02, p5842450.19o, 100, 51272, 0.32, 0.29, 45.51, 33.68
2019-09-01, p5842440.19o, 100, 51273, 0.33, 0.28, 45.5, 33.75
2019-08-31, p5842430.19o, 100, 25639, 0.33, 0.29, 45.52, 33.78
2019-08-30, p5842420.19o, 100, 51276, 0.33, 0.29, 45.49, 33.78
2019-08-29, p5842410.19o, 100, 50492, 0.32, 0.29, 45.48, 33.78
2019-08-28, p5842400.19o, 100, 8542, 0.33, 0.29, 45.55, 33.87
2019-08-27, p5842390.19o, 100, 17084, 0.33, 0.29, 45.59, 33.86
2019-08-26, p5842380.19o, 100, 25625, 0.33, 0.29, 45.51, 33.81
2019-08-25, p5842370.19o, 100, 51244, 0.33, 0.29, 45.48, 33.78
2019-08-24, p5842360.19o, 100, 25623, 0.33, 0.29, 45.53, 33.93
2019-08-23, p5842350.19o, 100, 17082, 0.32, 0.29, 45.5, 33.98
2019-08-22, p5842340.19o, 100, 51249, 0.33, 0.29, 45.5, 33.82
2019-08-21, p5842330.19o, 100, 51240, 0.33, 0.29, 45.59, 33.92
2019-08-20, p5842320.19o, 100, 51233, 0.33, 0.28, 45.58, 33.97
2019-08-19, p5842310.19o, 100, 51229, 0.32, 0.29, 45.55, 33.96
2019-08-18, p5842300.19o, 100, 51231, 0.32, 0.29, 45.54, 34.01
2019-08-17, p5842290.19o, 100, 51231, 0.32, 0.29, 45.55, 34.03
2019-08-16, p5842280.19o, 100, 50838, 0.33, 0.29, 45.51, 33.81
2019-08-15, p5842270.19o, 100, 25615, 0.33, 0.29, 45.51, 33.79
2019-08-14, p5842260.19o, 100, 25619, 0.33, 0.29, 45.6, 33.89
2019-08-13, p5842250.19o, 100, 25613, 0.33, 0.3, 45.55, 33.9
2019-08-12, p5842240.19o, 100, 51230, 0.32, 0.29, 45.55, 33.99
2019-08-11, p5842230.19o, 100, 17082, 0.32, 0.28, 45.53, 34.02
2019-08-10, p5842220.19o, 100, 51249, 0.32, 0.29, 45.52, 34.03
2019-08-09, p5842210.19o, 100, 51247, 0.32, 0.29, 45.49, 33.93
2019-08-08, p5842200.19o, 100, 50972, 0.32, 0.29, 45.54, 33.93
2019-08-07, p5842190.19o, 100, 51254, 0.32, 0.28, 45.63, 34
2019-08-06, p5842180.19o, 100, 51241, 0.32, 0.28, 45.56, 33.88
2019-08-05, p5842170.19o, 100, 51244, 0.32, 0.28, 45.53, 33.82
2019-08-04, p5842160.19o, 100, 51242, 0.32, 0.28, 45.56, 33.87
2019-08-03, p5842150.19o, 100, 51249, 0.32, 0.28, 45.5, 33.83
2019-08-02, p5842140.19o, 100, 51248, 0.32, 0.28, 45.49, 33.8
2019-08-01, p5842130.19o, 100, 51245, 0.32, 0.28, 45.56, 33.93
2019-07-31, p5842120.19o, 100, 51004, 0.32, 0.28, 45.58, 33.94
2019-07-30, p5842110.19o, 100, 51247, 0.32, 0.28, 45.55, 33.91
2019-07-29, p5842100.19o, 100, 51205, 0.32, 0.28, 45.55, 33.9
2019-07-28, p5842090.19o, 100, 25624, 0.32, 0.28, 45.55, 33.81
2019-07-27, p5842080.19o, 100, 51265, 0.33, 0.28, 45.49, 33.75
2019-07-26, p5842070.19o, 98, 50476, 0.32, 0.28, 45.6, 33.94
2019-07-25, p5842060.19o, 100, 51254, 0.32, 0.28, 45.5, 33.91
2019-07-24, p5842050.19o, 100, 25067, 0.33, 0.28, 45.46, 33.82
2019-07-23, p5842040.19o, 100, 12740, 0.32, 0.28, 45.42, 33.77
2019-07-22, p5842030.19o, 100, 10219, 0.32, 0.28, 45.45, 33.91
2019-07-21, p5842020.19o, 100, 8540, 0.32, 0.28, 45.43, 33.95
2019-07-20, p5842010.19o, 100, 51226, 0.32, 0.29, 45.39, 34
2019-07-19, p5842000.19o, 99, 48944, 0.32, 0.28, 45.31, 33.79
2019-07-18, p5841990.19o, 100, 7319, 0.32, 0.28, 45.5, 34.01
2019-07-17, p5841980.19o, 100, 51245, 0.32, 0.28, 45.48, 33.98
2019-07-16, p5841970.19o, 100, 10248, 0.32, 0.28, 45.47, 33.89
2019-07-15, p5841960.19o, 100, 50026, 0.32, 0.28, 45.47, 33.83
2019-07-14, p5841950.19o, 100, 51239, 0.32, 0.28, 45.57, 33.84
2019-07-13, p5841940.19o, 100, 51227, 0.32, 0.28, 45.55, 33.78
2019-07-12, p5841930.19o, 100, 51217, 0.32, 0.28, 45.54, 33.84
2019-07-11, p5841920.19o, 100, 25600, 0.31, 0.28, 45.56, 33.94
2019-07-10, p5841910.19o, 100, 51209, 0.32, 0.28, 45.54, 33.98
2019-07-09, p5841900.19o, 100, 17072, 0.31, 0.28, 45.54, 34.08
2019-07-08, p5841890.19o, 100, 51214, 0.31, 0.28, 45.56, 34.14
2019-07-07, p5841880.19o, 100, 25606, 0.31, 0.28, 45.5, 34.03
2019-07-06, p5841870.19o, 100, 51213, 0.31, 0.28, 45.48, 33.95
2019-07-05, p5841860.19o, 100, 51212, 0.31, 0.29, 45.53, 34.03
2019-07-04, p5841850.19o, 100, 51223, 0.31, 0.29, 45.55, 34.09
2019-07-03, p5841840.19o, 100, 51226, 0.31, 0.28, 45.54, 34.05
2019-07-02, p5841830.19o, 100, 51232, 0.31, 0.28, 45.55, 34
2019-07-01, p5841820.19o, 100, 51236, 0.31, 0.28, 45.52, 33.93
2019-06-30, p5841810.19o, 100, 51237, 0.31, 0.28, 45.47, 33.9
2019-06-29, p5841800.19o, 100, 25614, 0.31, 0.29, 45.48, 33.95
2019-06-28, p5841790.19o, 100, 51231, 0.31, 0.28, 45.52, 33.99
2019-06-27, p5841780.19o, 100, 51226, 0.31, 0.28, 45.5, 33.99
2019-06-26, p5841770.19o, 100, 51223, 0.3, 0.28, 45.52, 34.04
2019-06-25, p5841760.19o, 100, 25603, 0.3, 0.28, 45.52, 34.07
2019-06-24, p5841750.19o, 100, 51186, 0.31, 0.28, 45.48, 33.93
2019-06-23, p5841740.19o, 100, 51188, 0.31, 0.28, 45.43, 33.89
2019-06-22, p5841730.19o, 100, 51186, 0.3, 0.28, 45.49, 34.14
2019-06-21, p5841720.19o, 100, 51177, 0.3, 0.28, 45.32, 36.04
2019-06-20, p5841710.19o, 100, 51181, 0.3, 0.28, 45.23, 35.67
2019-06-19, p5841700.19o, 100, 10237, 0.31, 0.28, 45.5, 34
2019-06-18, p5841690.19o, 100, 51201, 0.3, 0.28, 45.49, 34.06
2019-06-17, p5841680.19o, 100, 17067, 0.3, 0.28, 45.47, 34.06
2019-06-16, p5841670.19o, 100, 25599, 0.3, 0.28, 45.44, 34.02
2019-06-15, p5841660.19o, 100, 51196, 0.3, 0.28, 45.47, 34.09
2019-06-14, p5841650.19o, 100, 6399, 0.3, 0.28, 45.48, 34.08
2019-06-13, p5841640.19o, 100, 7312, 0.3, 0.29, 45.49, 33.86
2019-06-12, p5841630.19o, 100, 25593, 0.3, 0.28, 45.4, 33.67
2019-06-11, p5841620.19o, 100, 5117, 0.31, 0.28, 45.35, 33.6
2019-06-10, p5841610.19o, 100, 17056, 0.31, 0.27, 45.32, 33.64
2019-06-09, p5841600.19o, 100, 25573, 0.3, 0.28, 45.34, 33.83
2019-06-08, p5841590.19o, 100, 10225, 0.3, 0.28, 45.34, 33.92
2019-06-07, p5841580.19o, 100, 12778, 0.3, 0.28, 45.34, 33.92
2019-06-06, p5841570.19o, 100, 49921, 0.31, 0.28, 45.33, 33.77
2019-06-05, p5841560.19o, 100, 51076, 0.31, 0.28, 45.39, 33.92
2019-06-04, p5841550.19o, 100, 25533, 0.3, 0.28, 45.35, 34
2019-06-03, p5841540.19o, 100, 51071, 0.3, 0.28, 45.33, 34.06
2019-06-02, p5841530.19o, 100, 51069, 0.3, 0.28, 45.35, 34.14
2019-06-01, p5841520.19o, 100, 51069, 0.31, 0.29, 45.35, 34.09
2019-05-31, p5841510.19o, 100, 51065, 0.31, 0.29, 45.34, 33.97
2019-05-30, p5841500.19o, 100, 51066, 0.31, 0.29, 45.4, 34
2019-05-29, p5841490.19o, 100, 51067, 0.31, 0.29, 45.39, 34.1
2019-05-28, p5841480.19o, 100, 51073, 0.31, 0.29, 45.35, 34.23
2019-05-27, p5841470.19o, 100, 51067, 0.3, 0.29, 45.36, 33.98
2019-05-26, p5841460.19o, 100, 10214, 0.3, 0.29, 45.36, 34.27
2019-05-25, p5841450.19o, 100, 25532, 0.31, 0.29, 45.33, 34.09
2019-05-24, p5841440.19o, 100, 25535, 0.3, 0.29, 45.44, 34.13
2019-05-23, p5841430.19o, 100, 51052, 0.3, 0.29, 45.51, 34.56
2019-05-22, p5841420.19o, 100, 51050, 0.3, 0.29, 45.51, 34.35
2019-05-21, p5841410.19o, 100, 51049, 0.3, 0.29, 45.39, 34.06
2019-05-20, p5841400.19o, 100, 51047, 0.31, 0.29, 45.37, 34.06
2019-05-19, p5841390.19o, 100, 51064, 0.3, 0.29, 45.33, 34.19
2019-05-18, p5841380.19o, 100, 51067, 0.3, 0.28, 45.3, 34.13
2019-05-17, p5841370.19o, 100, 51060, 0.3, 0.29, 45.34, 34.16
2019-05-16, p5841360.19o, 100, 25541, 0.3, 0.28, 45.42, 34.3
2019-05-15, p5841350.19o, 100, 51082, 0.3, 0.28, 45.37, 34.01
2019-05-14, p5841340.19o, 100, 25535, 0.31, 0.29, 45.4, 33.96
2019-05-13, p5841330.19o, 100, 25535, 0.31, 0.3, 45.43, 34.13
2019-05-12, p5841320.19o, 100, 25538, 0.31, 0.29, 45.32, 34.03
2019-05-11, p5841310.19o, 100, 51083, 0.31, 0.29, 45.28, 34.13
2019-05-10, p5841300.19o, 100, 25550, 0.3, 0.29, 45.37, 34.29
2019-05-09, p5841290.19o, 100, 25542, 0.3, 0.29, 45.43, 34.42
2019-05-08, p5841280.19o, 100, 51095, 0.3, 0.28, 45.52, 34.5
2019-05-07, p5841270.19o, 100, 25550, 0.3, 0.29, 45.49, 34.42
2019-05-06, p5841260.19o, 100, 51090, 0.3, 0.28, 45.41, 34.33
2019-05-05, p5841250.19o, 100, 51097, 0.3, 0.29, 45.34, 34.19
2019-05-04, p5841240.19o, 100, 51094, 0.31, 0.29, 45.29, 34.06
2019-05-03, p5841230.19o, 100, 51093, 0.31, 0.29, 45.36, 34.14
2019-05-02, p5841220.19o, 100, 25300, 0.31, 0.29, 45.34, 34.17
2019-05-01, p5841210.19o, 100, 51094, 0.31, 0.29, 45.46, 34.34
2019-04-30, p5841200.19o, 100, 51091, 0.31, 0.29, 45.41, 34.38
2019-04-29, p5841190.19o, 100, 51088, 0.3, 0.28, 45.41, 34.31
2019-04-28, p5841180.19o, 100, 25545, 0.31, 0.28, 45.3, 34.07
2019-04-27, p5841170.19o, 100, 25548, 0.3, 0.28, 45.33, 34.15
2019-04-26, p5841160.19o, 100, 51110, 0.31, 0.28, 45.41, 34.08
2019-04-25, p5841150.19o, 100, 24647, 0.3, 0.28, 45.51, 34.19
2019-04-24, p5841140.19o, 99, 16839, 0.3, 0.28, 45.45, 34.14
2019-04-23, p5841130.19o, 100, 17029, 0.31, 0.28, 45.4, 34.12
2019-04-22, p5841120.19o, 100, 25543, 0.3, 0.28, 45.38, 34.26
2019-04-21, p5841110.19o, 100, 25544, 0.3, 0.28, 45.33, 34.3
2019-04-20, p5841100.19o, 100, 51085, 0.3, 0.28, 45.35, 34.23
2019-04-19, p5841090.19o, 100, 16680, 0.31, 0.28, 45.35, 33.93
2019-04-18, p5841080.19o, 100, 8511, 0.31, 0.28, 45.38, 34.16
2019-04-17, p5841070.19o, 100, 12763, 0.3, 0.28, 45.4, 34.34
2019-04-16, p5841060.19o, 100, 25524, 0.3, 0.28, 45.55, 34.53
2019-04-15, p5841050.19o, 100, 6381, 0.3, 0.28, 45.43, 34.3
2019-04-14, p5841040.19o, 100, 10211, 0.31, 0.28, 45.34, 34.18
2019-04-13, p5841030.19o, 100, 12767, 0.3, 0.28, 45.37, 34.3
2019-04-12, p5841020.19o, 100, 8341, 0.3, 0.28, 45.32, 34.23
2019-04-11, p5841010.19o, 100, 12766, 0.3, 0.28, 45.39, 34.35
2019-04-10, p5841000.19o, 100, 5673, 0.3, 0.28, 45.42, 34.38
2019-04-09, p5840990.19o, 100, 10031, 0.31, 0.28, 45.37, 34.1
2019-04-08, p5840980.19o, 100, 7293, 0.31, 0.28, 45.34, 34.05
2019-04-07, p5840970.19o, 100, 10210, 0.31, 0.28, 45.3, 34.13
2019-04-06, p5840960.19o, 100, 8508, 0.31, 0.28, 45.37, 34.35
2019-04-05, p5840950.19o, 100, 7292, 0.31, 0.28, 45.39, 34.39
2019-04-04, p5840940.19o, 100, 8508, 0.31, 0.28, 45.37, 34.34
2019-04-03, p5840930.19o, 100, 5671, 0.3, 0.28, 45.45, 34.41
2019-04-02, p5840920.19o, 100, 8508, 0.31, 0.28, 45.42, 34.27
2019-04-01, p5840910.19o, 100, 7291, 0.31, 0.28, 45.34, 34.11
2019-03-31, p5840900.19o, 100, 7292, 0.32, 0.28, 45.33, 34.2
2019-03-30, p5840890.19o, 100, 12765, 0.31, 0.29, 45.36, 34.31
2019-03-29, p5840880.19o, 100, 3191, 0.31, 0.29, 45.32, 34.3
2019-03-28, p5840870.19o, 100, 7296, 0.32, 0.29, 45.35, 34.27
2019-03-27, p5840860.19o, 100, 5673, 0.32, 0.29, 45.41, 34.32
2019-03-26, p5840850.19o, 100, 6382, 0.32, 0.29, 45.39, 34.26
2019-03-25, p5840840.19o, 100, 6382, 0.32, 0.29, 45.37, 34.19
2019-03-24, p5840830.19o, 100, 12765, 0.33, 0.29, 45.36, 34.28
2019-03-23, p5840820.19o, 100, 7293, 0.32, 0.29, 45.39, 34.4
2019-03-22, p5840810.19o, 100, 7161, 0.32, 0.3, 45.28, 34.2
2019-03-21, p5840800.19o, 100, 25525, 0.31, 0.3, 45.46, 34.46
2019-03-20, p5840790.19o, 100, 6381, 0.32, 0.29, 45.46, 34.4
2019-03-19, p5840780.19o, 100, 8507, 0.33, 0.29, 45.45, 34.16
2019-03-18, p5840770.19o, 100, 10208, 0.33, 0.3, 45.39, 34.08
2019-03-17, p5840760.19o, 100, 5672, 0.33, 0.29, 45.39, 34.11
2019-03-16, p5840750.19o, 100, 5103, 0.33, 0.29, 45.41, 34.27
2019-03-15, p5840740.19o, 100, 10172, 0.33, 0.29, 45.44, 34.33
2019-03-14, p5840730.19o, 100, 12760, 0.33, 0.3, 45.48, 34.43
2019-03-13, p5840720.19o, 100, 8504, 0.32, 0.3, 45.48, 34.38
2019-03-12, p5840710.19o, 100, 8505, 0.32, 0.3, 45.45, 34.32
2019-03-11, p5840700.19o, 100, 7290, 0.33, 0.3, 45.44, 34.43
2019-03-10, p5840690.19o, 100, 12757, 0.32, 0.3, 45.44, 34.48
2019-03-09, p5840680.19o, 100, 10204, 0.32, 0.3, 45.44, 34.43
2019-03-08, p5840670.19o, 100, 6379, 0.32, 0.3, 45.45, 34.4
2019-03-07, p5840660.19o, 100, 7290, 0.32, 0.3, 45.49, 34.21
2019-03-06, p5840650.19o, 100, 25510, 0.33, 0.3, 45.47, 34.22
2019-03-05, p5840640.19o, 100, 7289, 0.33, 0.3, 45.48, 34.33
2019-03-04, p5840630.19o, 100, 51028, 0.33, 0.3, 45.46, 34.39
2019-03-03, p5840620.19o, 100, 51013, 0.33, 0.3, 45.43, 34.24
2019-03-02, p5840610.19o, 100, 51009, 0.33, 0.3, 45.44, 34.27
2019-03-01, p5840600.19o, 100, 50365, 0.33, 0.3, 45.44, 34.11
2019-02-28, p5840590.19o, 100, 51008, 0.33, 0.29, 45.51, 34.2
2019-02-27, p5840580.19o, 100, 51003, 0.33, 0.29, 45.53, 34.32
2019-02-26, p5840570.19o, 100, 51014, 0.34, 0.3, 45.53, 34.33
2019-02-25, p5840560.19o, 100, 17003, 0.35, 0.31, 45.58, 34.21
2019-02-24, p5840550.19o, 100, 51004, 0.34, 0.3, 45.57, 34.19
2019-02-23, p5840540.19o, 100, 17000, 0.34, 0.3, 45.59, 34.15
2019-02-22, p5840530.19o, 100, 50994, 0.33, 0.3, 45.65, 34.24
2019-02-21, p5840520.19o, 100, 50998, 0.33, 0.3, 45.56, 34.09
2019-02-20, p5840510.19o, 100, 16998, 0.34, 0.3, 45.59, 34.11
2019-02-19, p5840500.19o, 100, 50991, 0.34, 0.3, 45.48, 33.66
2019-01-26, p5840260.19o, 100, 25447, 0.35, 0.29, 45.54, 34.07
2019-01-25, p5840250.19o, 100, 25390, 0.35, 0.29, 45.55, 34.13
2019-01-24, p5840240.19o, 100, 24941, 0.35, 0.3, 45.56, 34.12
2019-01-23, p5840230.19o, 100, 16959, 0.35, 0.3, 45.61, 34.23
2019-01-22, p5840220.19o, 100, 50879, 0.34, 0.3, 45.54, 34.2
2019-01-21, p5840210.19o, 100, 16958, 0.35, 0.3, 45.51, 34.02
2019-01-20, p5840200.19o, 100, 10174, 0.35, 0.3, 45.53, 33.99
2019-01-19, p5840190.19o, 100, 8479, 0.34, 0.3, 45.52, 34.08
2019-01-18, p5840180.19o, 100, 50878, 0.33, 0.3, 45.57, 34.14
2019-01-17, p5840170.19o, 100, 50874, 0.34, 0.3, 45.59, 34.17
2019-01-16, p5840160.19o, 100, 50877, 0.33, 0.3, 45.6, 34.33
2019-01-15, p5840150.19o, 100, 50875, 0.33, 0.29, 45.58, 34.25
2019-01-14, p5840140.19o, 100, 25439, 0.34, 0.3, 45.58, 34.28
2019-01-13, p5840130.19o, 100, 25440, 0.33, 0.3, 45.58, 34.29
2019-01-12, p5840120.19o, 100, 25432, 0.34, 0.3, 45.56, 34.2
2019-01-11, p5840110.19o, 100, 8470, 0.34, 0.3, 45.59, 34.2
2019-01-10, p5840100.19o, 99, 8339, 0.35, 0.3, 45.65, 34.22
2019-01-09, p5840090.19o, 100, 6357, 0.35, 0.3, 45.6, 34.13
2019-01-08, p5840080.19o, 100, 12713, 0.34, 0.3, 45.62, 34.22
2019-01-07, p5840070.19o, 100, 16948, 0.34, 0.3, 45.63, 34.11
2019-01-06, p5840060.19o, 100, 25428, 0.33, 0.29, 45.65, 34.22
2019-01-05, p5840050.19o, 100, 16951, 0.34, 0.29, 45.64, 34.3
2019-01-04, p5840040.19o, 100, 12714, 0.34, 0.29, 45.67, 34.37
2019-01-03, p5840030.19o, 100, 10169, 0.34, 0.29, 45.72, 34.42
2019-01-02, p5840020.19o, 100, 25425, 0.34, 0.29, 45.7, 34.47
2019-01-01, p5840010.19o, 100, 50857, 0.34, 0.29, 45.66, 34.43
2018-12-31, p5843650.18o, 100, 25426, 0.34, 0.29, 45.65, 34.34
2018-12-30, p5843640.18o, 100, 16951, 0.35, 0.29, 45.61, 34.3
2018-12-29, p5843630.18o, 100, 50873, 0.34, 0.29, 45.61, 34.38
2018-12-28, p5843620.18o, 100, 50866, 0.34, 0.29, 45.66, 34.39
2018-12-27, p5843610.18o, 100, 50853, 0.34, 0.29, 45.67, 34.34
2018-12-26, p5843600.18o, 100, 12713, 0.34, 0.29, 45.6, 34.06
2018-12-25, p5843590.18o, 100, 5649, 0.34, 0.29, 45.64, 34.11
2018-12-24, p5843580.18o, 100, 50848, 0.35, 0.29, 45.6, 34.14
2018-12-23, p5843570.18o, 100, 8475, 0.35, 0.29, 45.56, 34.04
2018-12-22, p5843560.18o, 100, 25426, 0.35, 0.29, 45.59, 34.13
2018-12-21, p5843550.18o, 99, 25147, 0.35, 0.29, 45.7, 34.26
2018-12-20, p5843540.18o, 100, 16957, 0.35, 0.29, 45.63, 34.08
2018-12-19, p5843530.18o, 100, 16960, 0.34, 0.29, 45.64, 34.19
2018-12-18, p5843520.18o, 100, 50881, 0.34, 0.29, 45.61, 34.19
2018-12-17, p5843510.18o, 100, 50873, 0.35, 0.29, 45.59, 34.15
2018-12-16, p5843500.18o, 100, 50881, 0.35, 0.3, 45.54, 34.03
2018-12-15, p5843490.18o, 100, 50879, 0.35, 0.3, 45.59, 34.15
2018-12-14, p5843480.18o, 100, 16582, 0.35, 0.3, 45.61, 34.17
2018-12-13, p5843470.18o, 100, 50855, 0.35, 0.3, 45.65, 34.21
2018-12-12, p5843460.18o, 100, 8472, 0.35, 0.3, 45.68, 34.22
2018-12-11, p5843450.18o, 100, 16948, 0.35, 0.3, 45.63, 34.14
2018-12-10, p5843440.18o, 100, 49195, 0.35, 0.3, 45.68, 34.31
2018-12-09, p5843430.18o, 100, 16396, 0.35, 0.3, 45.64, 34.27
2018-12-08, p5843420.18o, 100, 16395, 0.34, 0.3, 45.66, 34.29
2018-12-07, p5843410.18o, 100, 24002, 0.33, 0.3, 45.78, 34.38
2018-12-06, p5843400.18o, 100, 49170, 0.33, 0.29, 45.77, 34.5
2018-12-05, p5843390.18o, 100, 49171, 0.34, 0.3, 45.88, 34.53
2018-12-04, p5843380.18o, 100, 24585, 0.34, 0.29, 45.76, 34.45
2018-12-03, p5843370.18o, 99, 49189, 0.34, 0.3, 45.66, 34.15
2018-12-02, p5843360.18o, 100, 24585, 0.34, 0.3, 45.6, 34.03
2018-12-01, p5843350.18o, 100, 49168, 0.34, 0.3, 45.68, 34.17
2018-11-30, p5843340.18o, 100, 49169, 0.33, 0.3, 45.73, 34.35
2018-11-29, p5843330.18o, 100, 12294, 0.34, 0.29, 45.71, 34.42
2018-11-28, p5843320.18o, 100, 24590, 0.34, 0.29, 45.75, 34.31
2018-11-27, p5843310.18o, 100, 49183, 0.35, 0.29, 45.68, 34.19
2018-11-26, p5843300.18o, 100, 24591, 0.35, 0.3, 45.64, 34.19
2018-11-25, p5843290.18o, 100, 9840, 0.35, 0.29, 45.7, 34.31
2018-11-24, p5843280.18o, 100, 24597, 0.34, 0.29, 45.76, 34.47
2018-11-23, p5843270.18o, 100, 24597, 0.34, 0.29, 45.79, 34.45
2018-11-22, p5843260.18o, 100, 24598, 0.34, 0.29, 45.82, 34.45
2018-11-21, p5843250.18o, 100, 16402, 0.34, 0.29, 45.83, 34.42
2018-11-20, p5843240.18o, 100, 16398, 0.34, 0.29, 45.76, 34.28
2018-11-19, p5843230.18o, 100, 49195, 0.34, 0.29, 45.74, 34.26
2018-11-18, p5843220.18o, 100, 9837, 0.34, 0.29, 45.74, 34.32
2018-11-17, p5843210.18o, 98, 24821, 0.35, 0.29, 45.67, 34.17
2018-11-16, p5843200.18o, 100, 50846, 0.35, 0.29, 45.67, 34.09
2018-11-15, p5843190.18o, 100, 25430, 0.35, 0.29, 45.73, 34.13
2018-11-14, p5843180.18o, 100, 25430, 0.34, 0.29, 45.7, 34.14
2018-11-13, p5843170.18o, 100, 50858, 0.34, 0.29, 45.66, 34.19
2018-11-12, p5843160.18o, 100, 50863, 0.34, 0.29, 45.68, 34.21
2018-11-11, p5843150.18o, 100, 50859, 0.34, 0.29, 45.68, 34.21
2018-11-10, p5843140.18o, 100, 50863, 0.34, 0.29, 45.66, 34.13
2018-11-09, p5843130.18o, 100, 12714, 0.34, 0.29, 45.71, 34.12
2018-11-08, p5843120.18o, 100, 50857, 0.34, 0.28, 45.79, 34.3
2018-11-07, p5843110.18o, 100, 25429, 0.34, 0.29, 45.78, 34.2
2018-11-06, p5843100.18o, 100, 50863, 0.34, 0.29, 45.74, 34.17
2018-11-05, p5843090.18o, 100, 50875, 0.35, 0.29, 45.72, 34.06
2018-11-04, p5843080.18o, 100, 16964, 0.35, 0.29, 45.71, 33.94
2018-11-03, p5843070.18o, 100, 50900, 0.35, 0.29, 45.72, 33.97
2018-11-02, p5843060.18o, 100, 50909, 0.35, 0.29, 45.83, 34.09
2018-11-01, p5843050.18o, 100, 50908, 0.35, 0.29, 45.87, 34.21
2018-10-31, p5843040.18o, 100, 50913, 0.35, 0.29, 45.8, 34.17
2018-10-30, p5843030.18o, 100, 25457, 0.34, 0.29, 45.71, 34.11
2018-10-29, p5843020.18o, 100, 16973, 0.35, 0.29, 45.66, 34
2018-10-28, p5843010.18o, 100, 25453, 0.35, 0.29, 45.6, 33.85
2018-10-27, p5843000.18o, 100, 50907, 0.35, 0.29, 45.6, 33.82
2018-10-26, p5842990.18o, 100, 50911, 0.35, 0.29, 45.71, 33.96
2018-10-25, p5842980.18o, 100, 50927, 0.35, 0.29, 45.77, 34.07
2018-10-24, p5842970.18o, 100, 50951, 0.35, 0.29, 45.76, 34.06
2018-10-23, p5842960.18o, 100, 50965, 0.35, 0.29, 45.73, 34.05
2018-10-22, p5842950.18o, 100, 16992, 0.35, 0.29, 45.69, 34.03
2018-10-21, p5842940.18o, 100, 50982, 0.35, 0.29, 45.65, 33.95
2018-10-20, p5842930.18o, 100, 25498, 0.35, 0.29, 45.65, 33.95
2018-10-19, p5842920.18o, 100, 51010, 0.35, 0.29, 45.78, 34.07
2018-10-18, p5842910.18o, 100, 25512, 0.35, 0.29, 45.78, 34.12
2018-10-17, p5842900.18o, 100, 51014, 0.35, 0.29, 45.78, 34.15
2018-10-16, p5842890.18o, 99, 50074, 0.35, 0.3, 45.69, 34.06
2018-10-15, p5842880.18o, 100, 10201, 0.35, 0.3, 45.68, 34.09
2018-10-14, p5842870.18o, 100, 25501, 0.34, 0.3, 45.66, 34.16
2018-10-13, p5842860.18o, 100, 25503, 0.34, 0.29, 45.69, 34.17
2018-10-12, p5842850.18o, 100, 17005, 0.35, 0.29, 45.75, 34.1
2018-10-11, p5842840.18o, 100, 51017, 0.34, 0.29, 45.77, 34.13
2018-10-10, p5842830.18o, 100, 51023, 0.35, 0.28, 45.76, 34.16
2018-10-09, p5842820.18o, 100, 51026, 0.34, 0.28, 45.78, 34.17
2018-10-08, p5842810.18o, 100, 25519, 0.35, 0.29, 45.75, 34.1
2018-10-07, p5842800.18o, 99, 50112, 0.34, 0.29, 45.66, 34.04
2018-10-06, p5842790.18o, 100, 25527, 0.34, 0.29, 45.71, 34.15
2018-10-05, p5842780.18o, 100, 25534, 0.34, 0.29, 45.72, 34.07
2018-10-04, p5842770.18o, 99, 49545, 0.34, 0.29, 45.75, 34
2018-10-03, p5842760.18o, 100, 51078, 0.34, 0.29, 45.8, 34.1
2018-10-02, p5842750.18o, 100, 51080, 0.34, 0.29, 45.75, 33.99
2018-10-01, p5842740.18o, 100, 51080, 0.34, 0.3, 45.67, 33.92
2018-09-30, p5842730.18o, 100, 51107, 0.35, 0.29, 45.63, 33.8
2018-09-29, p5842720.18o, 100, 51104, 0.35, 0.29, 45.68, 33.88
2018-09-28, p5842710.18o, 100, 25555, 0.35, 0.29, 45.72, 33.8
2018-09-27, p5842700.18o, 100, 25559, 0.35, 0.29, 45.74, 33.8
2018-09-26, p5842690.18o, 100, 51115, 0.35, 0.29, 45.8, 33.94
2018-09-25, p5842680.18o, 100, 25562, 0.34, 0.29, 45.75, 34.06
2018-09-24, p5842670.18o, 100, 17041, 0.35, 0.29, 45.69, 33.94
2018-09-23, p5842660.18o, 100, 12783, 0.35, 0.29, 45.65, 33.79
2018-09-22, p5842650.18o, 100, 25571, 0.35, 0.29, 45.66, 33.78
2018-09-21, p5842640.18o, 100, 6391, 0.35, 0.29, 45.7, 33.88
2018-09-20, p5842630.18o, 100, 12785, 0.35, 0.29, 45.79, 33.97
2018-09-19, p5842620.18o, 100, 51137, 0.35, 0.29, 45.95, 34.09
2018-09-18, p5842610.18o, 100, 25564, 0.35, 0.29, 45.78, 33.98
2018-09-17, p5842600.18o, 100, 12784, 0.35, 0.29, 45.68, 33.87
2018-09-16, p5842590.18o, 100, 25567, 0.35, 0.29, 45.7, 33.87
2018-09-15, p5842580.18o, 100, 17050, 0.35, 0.29, 45.71, 33.84
2018-09-14, p5842570.18o, 100, 49836, 0.35, 0.29, 45.74, 33.77
2018-09-13, p5842560.18o, 100, 25583, 0.34, 0.29, 45.83, 34
2018-09-12, p5842550.18o, 100, 25581, 0.34, 0.29, 45.86, 34.07
2018-09-11, p5842540.18o, 100, 50123, 0.34, 0.29, 45.83, 34.08
2018-09-10, p5842530.18o, 100, 51143, 0.35, 0.29, 45.7, 33.82
2018-09-09, p5842520.18o, 100, 51135, 0.35, 0.29, 45.69, 33.75
2018-09-08, p5842510.18o, 100, 51150, 0.35, 0.29, 45.66, 33.68
2018-09-07, p5842500.18o, 100, 25576, 0.35, 0.29, 45.71, 33.81
2018-09-06, p5842490.18o, 100, 25005, 0.35, 0.29, 45.74, 33.85
2018-09-05, p5842480.18o, 100, 25578, 0.34, 0.29, 45.81, 34.03
2018-09-04, p5842470.18o, 100, 25576, 0.34, 0.29, 45.78, 34
2018-09-03, p5842460.18o, 100, 51140, 0.34, 0.29, 45.81, 34.01
2018-09-02, p5842450.18o, 100, 51146, 0.34, 0.29, 45.9, 34.16
2018-09-01, p5842440.18o, 100, 25576, 0.34, 0.29, 45.87, 34.02
2018-08-30, p5842420.18o, 100, 17051, 0.35, 0.29, 45.89, 34.01
2018-08-29, p5842410.18o, 100, 51150, 0.34, 0.29, 45.83, 34.07
2018-08-28, p5842400.18o, 100, 51173, 0.34, 0.29, 45.79, 34.02
2018-08-27, p5842390.18o, 100, 25591, 0.35, 0.29, 45.78, 34.05
2018-08-26, p5842380.18o, 100, 17058, 0.34, 0.29, 45.74, 34.02
2018-08-25, p5842370.18o, 100, 51185, 0.34, 0.29, 45.74, 33.95
2018-08-24, p5842360.18o, 100, 17061, 0.34, 0.29, 45.8, 34.01
2018-08-23, p5842350.18o, 100, 51184, 0.34, 0.29, 45.85, 33.98
2018-08-22, p5842340.18o, 100, 25595, 0.35, 0.29, 45.81, 33.95
2018-08-21, p5842330.18o, 100, 25597, 0.34, 0.29, 45.8, 33.97
2018-08-20, p5842320.18o, 100, 10239, 0.35, 0.29, 45.81, 33.95
2018-08-19, p5842310.18o, 100, 25598, 0.35, 0.29, 45.72, 33.84
2018-08-18, p5842300.18o, 100, 17066, 0.35, 0.29, 45.72, 33.83
2018-08-17, p5842290.18o, 100, 17071, 0.35, 0.3, 45.79, 33.9
2018-08-16, p5842280.18o, 100, 7185, 0.35, 0.29, 45.67, 33.81
2018-08-15, p5842270.18o, 100, 17067, 0.35, 0.3, 45.81, 33.94
2018-08-14, p5842260.18o, 100, 51198, 0.35, 0.29, 45.8, 33.94
2018-08-13, p5842250.18o, 100, 51208, 0.34, 0.29, 45.79, 33.93
2018-08-12, p5842240.18o, 100, 10239, 0.35, 0.29, 45.73, 33.86
2018-08-11, p5842230.18o, 100, 25607, 0.35, 0.29, 45.76, 33.89
2018-08-10, p5842220.18o, 100, 51225, 0.35, 0.29, 45.83, 33.91
2018-08-09, p5842210.18o, 100, 25615, 0.35, 0.29, 45.84, 33.96
2018-08-08, p5842200.18o, 100, 25608, 0.35, 0.29, 45.82, 33.79
2018-08-07, p5842190.18o, 100, 8538, 0.35, 0.29, 45.77, 33.76
2018-08-06, p5842180.18o, 100, 10248, 0.35, 0.29, 45.74, 33.79
2018-08-05, p5842170.18o, 100, 17078, 0.35, 0.29, 45.75, 33.82
2018-08-04, p5842160.18o, 100, 25618, 0.35, 0.29, 45.9, 33.93
2018-08-03, p5842150.18o, 100, 51224, 0.35, 0.29, 45.94, 33.96
2018-08-02, p5842140.18o, 100, 10242, 0.35, 0.29, 45.88, 33.87
2018-08-01, p5842130.18o, 100, 12803, 0.35, 0.29, 45.87, 33.87
2018-07-31, p5842120.18o, 100, 25614, 0.34, 0.29, 45.88, 33.9
2018-07-30, p5842110.18o, 100, 51221, 0.35, 0.29, 45.84, 33.9
2018-07-29, p5842100.18o, 100, 51232, 0.34, 0.29, 45.86, 33.89
2018-07-28, p5842090.18o, 100, 51229, 0.35, 0.29, 45.87, 33.85
2018-07-27, p5842080.18o, 100, 51215, 0.35, 0.29, 45.9, 33.85
2018-07-26, p5842070.18o, 100, 17071, 0.35, 0.29, 45.86, 33.77
2018-07-25, p5842060.18o, 100, 51221, 0.35, 0.29, 45.84, 33.73
2018-07-24, p5842050.18o, 100, 51216, 0.35, 0.29, 45.97, 33.81
2018-07-23, p5842040.18o, 100, 51223, 0.35, 0.29, 45.85, 33.82
2018-07-22, p5842030.18o, 100, 51218, 0.34, 0.29, 45.87, 33.89
2018-07-21, p5842020.18o, 100, 25610, 0.34, 0.29, 45.93, 34.03
2018-07-20, p5842010.18o, 100, 25610, 0.34, 0.29, 45.92, 34
2018-07-19, p5842000.18o, 100, 51223, 0.34, 0.29, 45.91, 33.97
2018-07-18, p5841990.18o, 100, 17079, 0.35, 0.29, 45.89, 33.92
2018-07-17, p5841980.18o, 100, 51248, 0.34, 0.29, 45.87, 33.93
2018-07-16, p5841970.18o, 100, 17087, 0.35, 0.29, 45.84, 33.9
2018-07-15, p5841960.18o, 100, 51259, 0.34, 0.29, 45.86, 33.89
2018-07-14, p5841950.18o, 100, 51264, 0.34, 0.29, 45.9, 33.91
2018-07-13, p5841940.18o, 100, 51260, 0.35, 0.29, 45.9, 33.95
2018-07-12, p5841930.18o, 100, 51267, 0.35, 0.29, 45.92, 34
2018-07-11, p5841920.18o, 100, 25634, 0.35, 0.29, 45.96, 34
2018-07-10, p5841910.18o, 98, 51250, 0.35, 0.29, 45.86, 33.97
2018-07-09, p5841900.18o, 100, 25625, 0.35, 0.3, 45.87, 33.91
2018-07-08, p5841890.18o, 100, 51248, 0.35, 0.3, 45.89, 33.87
2018-07-07, p5841880.18o, 100, 25619, 0.35, 0.29, 45.89, 33.86
2018-07-06, p5841870.18o, 100, 51233, 0.34, 0.29, 45.9, 33.87
2018-07-05, p5841860.18o, 100, 51236, 0.34, 0.29, 45.97, 34.08
2018-07-04, p5841850.18o, 100, 25620, 0.34, 0.29, 45.93, 34.15
2018-07-03, p5841840.18o, 100, 51249, 0.34, 0.29, 45.88, 34.13
2018-07-02, p5841830.18o, 98, 17084, 0.34, 0.29, 45.89, 34.12
2018-07-01, p5841820.18o, 100, 25635, 0.34, 0.29, 45.9, 34.15
2018-06-30, p5841810.18o, 98, 17091, 0.34, 0.29, 45.91, 34.24
2018-06-29, p5841800.18o, 98, 25639, 0.34, 0.29, 45.98, 34.27
2018-06-28, p5841790.18o, 98, 51275, 0.34, 0.29, 45.97, 34.15
2018-06-27, p5841780.18o, 100, 51279, 0.35, 0.29, 45.89, 34.05
2018-06-26, p5841770.18o, 100, 51273, 0.34, 0.29, 45.86, 34.03
2018-06-25, p5841760.18o, 100, 51273, 0.34, 0.29, 45.89, 34.11
2018-06-24, p5841750.18o, 100, 17088, 0.34, 0.29, 45.88, 34.19
2018-06-23, p5841740.18o, 100, 17085, 0.34, 0.29, 45.91, 34.05
2018-06-22, p5841730.18o, 100, 50016, 0.34, 0.29, 45.92, 33.99
2018-06-21, p5841720.18o, 100, 51232, 0.34, 0.29, 45.94, 34.07
2018-06-20, p5841710.18o, 100, 17070, 0.34, 0.29, 45.85, 34.01
2018-06-19, p5841700.18o, 100, 51207, 0.34, 0.29, 45.87, 34.18
2018-06-18, p5841690.18o, 100, 17072, 0.34, 0.29, 45.93, 34.35
2018-06-17, p5841680.18o, 100, 51207, 0.33, 0.29, 45.91, 34.35
2018-06-16, p5841670.18o, 100, 51206, 0.34, 0.29, 45.93, 34.25
2018-06-15, p5841660.18o, 100, 51209, 0.34, 0.29, 46.01, 34.15
2018-06-14, p5841650.18o, 100, 51203, 0.34, 0.29, 45.94, 34.06
2018-06-13, p5841640.18o, 100, 25601, 0.34, 0.29, 45.87, 34
2018-06-12, p5841630.18o, 100, 25603, 0.35, 0.29, 45.89, 34.02
2018-06-11, p5841620.18o, 100, 17068, 0.34, 0.29, 45.85, 34.08
2018-06-10, p5841610.18o, 100, 51196, 0.34, 0.28, 45.86, 34.11
2018-06-09, p5841600.18o, 100, 25597, 0.34, 0.29, 45.93, 34.16
2018-06-08, p5841590.18o, 100, 51195, 0.34, 0.29, 46, 34.24
2018-06-07, p5841580.18o, 100, 51186, 0.34, 0.29, 45.92, 34.27
2018-06-06, p5841570.18o, 100, 51177, 0.33, 0.28, 45.87, 34.21
2018-06-05, p5841560.18o, 100, 51178, 0.34, 0.28, 45.91, 34.19
2018-06-04, p5841550.18o, 100, 51177, 0.34, 0.29, 45.82, 34.01
2018-06-03, p5841540.18o, 100, 25586, 0.34, 0.28, 45.8, 34.03
2018-06-02, p5841530.18o, 100, 17057, 0.34, 0.29, 45.92, 34.23
2018-06-01, p5841520.18o, 100, 51179, 0.34, 0.28, 45.97, 34.35
2018-05-31, p5841510.18o, 100, 51188, 0.33, 0.28, 45.92, 34.34
2018-05-30, p5841500.18o, 100, 51200, 0.34, 0.28, 45.93, 34.39
2018-05-29, p5841490.18o, 100, 51200, 0.34, 0.29, 45.94, 34.21
2018-05-28, p5841480.18o, 100, 10240, 0.33, 0.29, 45.8, 34.19
2018-05-27, p5841470.18o, 100, 17066, 0.33, 0.28, 45.83, 34.34
2018-05-26, p5841460.18o, 100, 5108, 0.33, 0.28, 45.99, 34.48
2018-05-25, p5841450.18o, 100, 17067, 0.33, 0.28, 45.98, 34.45
2018-05-24, p5841440.18o, 100, 51203, 0.33, 0.28, 45.94, 34.43
2018-05-23, p5841430.18o, 100, 17066, 0.33, 0.28, 45.95, 34.49
2018-05-22, p5841420.18o, 100, 51194, 0.32, 0.28, 45.99, 34.63
2018-05-21, p5841410.18o, 100, 51194, 0.33, 0.28, 45.9, 34.47
2018-05-20, p5841400.18o, 100, 17065, 0.33, 0.28, 45.91, 34.4
2018-05-19, p5841390.18o, 100, 25599, 0.33, 0.28, 46.05, 34.61
2018-05-18, p5841380.18o, 99, 25025, 0.33, 0.29, 46.01, 34.53
2018-05-17, p5841370.18o, 100, 17059, 0.33, 0.28, 45.99, 34.45
2018-05-16, p5841360.18o, 100, 51181, 0.33, 0.28, 45.97, 34.42
2018-05-15, p5841350.18o, 100, 51170, 0.33, 0.28, 45.95, 34.46
2018-05-14, p5841340.18o, 100, 51172, 0.33, 0.28, 45.88, 34.39
2018-05-13, p5841330.18o, 100, 17062, 0.32, 0.28, 45.96, 34.62
2018-05-12, p5841320.18o, 100, 17056, 0.33, 0.29, 46.07, 34.72
2018-05-11, p5841310.18o, 100, 51155, 0.32, 0.28, 46.02, 34.59
2018-05-10, p5841300.18o, 100, 51148, 0.34, 0.28, 45.97, 34.28
2018-05-09, p5841290.18o, 100, 51143, 0.33, 0.28, 45.95, 34.31
2018-05-08, p5841280.18o, 100, 51139, 0.33, 0.28, 45.9, 34.29
2018-05-07, p5841270.18o, 100, 17044, 0.33, 0.28, 45.88, 34.27
2018-05-06, p5841260.18o, 100, 25563, 0.34, 0.28, 45.92, 34.21
2018-05-05, p5841250.18o, 100, 51109, 0.34, 0.28, 45.98, 34.26
2018-05-04, p5841240.18o, 100, 12774, 0.34, 0.29, 45.74, 36.46
2018-05-03, p5841230.18o, 99, 50193, 0.33, 0.29, 46, 34.51
2018-05-02, p5841220.18o, 100, 51069, 0.31, 0.29, 46.09, 34.66
2018-05-01, p5841210.18o, 100, 25535, 0.32, 0.28, 45.73, 36.82
2018-04-30, p5841200.18o, 100, 51068, 0.32, 0.28, 46.01, 34.68
2018-04-29, p5841190.18o, 100, 51069, 0.33, 0.28, 46.07, 34.63
2018-04-28, p5841180.18o, 100, 51059, 0.32, 0.28, 46.02, 34.56
2018-04-27, p5841170.18o, 99, 49889, 0.33, 0.28, 45.73, 36.58
2018-04-26, p5841160.18o, 100, 25532, 0.33, 0.28, 46.11, 34.56
2018-04-25, p5841150.18o, 100, 51077, 0.33, 0.28, 46.06, 34.51
2018-04-24, p5841140.18o, 100, 51067, 0.33, 0.28, 45.89, 34.31
2018-04-23, p5841130.18o, 100, 51073, 0.33, 0.28, 45.93, 34.32
2018-04-22, p5841120.18o, 100, 25533, 0.33, 0.28, 46.02, 34.39
2018-04-21, p5841110.18o, 100, 51062, 0.33, 0.28, 45.97, 34.4
2018-04-20, p5841100.18o, 100, 51067, 0.32, 0.28, 46.08, 34.72
2018-04-19, p5841090.18o, 100, 51063, 0.32, 0.28, 46.18, 34.83
2018-04-18, p5841080.18o, 98, 16686, 0.33, 0.28, 45.97, 34.5
2018-04-17, p5841070.18o, 100, 10139, 0.33, 0.29, 45.42, 39.24
2018-04-16, p5841060.18o, 100, 12761, 0.33, 0.29, 45.37, 40.07
2018-04-15, p5841050.18o, 100, 25524, 0.33, 0.29, 45.3, 39.94
2018-04-14, p5841040.18o, 100, 25530, 0.33, 0.29, 45.24, 39.9
2018-04-13, p5841030.18o, 99, 25270, 0.33, 0.28, 45.82, 36.68
2018-04-12, p5841020.18o, 99, 50711, 0.33, 0.28, 46.05, 34.58
2018-04-11, p5841010.18o, 100, 25535, 0.33, 0.28, 46.1, 34.41
2018-04-10, p5841000.18o, 100, 51068, 0.33, 0.28, 46.07, 34.33
2018-04-09, p5840990.18o, 100, 51069, 0.33, 0.28, 46.08, 34.43
2018-04-08, p5840980.18o, 100, 51061, 0.32, 0.28, 46.04, 34.47
2018-04-07, p5840970.18o, 100, 51069, 0.33, 0.28, 46.02, 34.46
2018-04-06, p5840960.18o, 100, 25532, 0.33, 0.28, 46.14, 34.64
2018-04-05, p5840950.18o, 100, 50406, 0.33, 0.28, 46.13, 34.58
2018-04-04, p5840940.18o, 100, 51052, 0.33, 0.28, 45.99, 34.46
2018-04-03, p5840930.18o, 100, 25522, 0.33, 0.28, 46, 34.57
2018-04-02, p5840920.18o, 100, 25525, 0.33, 0.28, 46.07, 34.75
2018-04-01, p5840910.18o, 100, 51052, 0.33, 0.29, 46.03, 34.53
2018-03-31, p5840900.18o, 100, 25527, 0.34, 0.29, 46.03, 34.4
2018-03-30, p5840890.18o, 100, 25524, 0.34, 0.29, 46.12, 34.45
2018-03-29, p5840880.18o, 100, 51038, 0.34, 0.29, 46.14, 34.54
2018-03-28, p5840870.18o, 100, 25515, 0.34, 0.29, 46.03, 34.49
2018-03-27, p5840860.18o, 100, 25516, 0.34, 0.3, 46.06, 34.62
2018-03-26, p5840850.18o, 100, 51027, 0.34, 0.3, 46.15, 34.7
2018-03-25, p5840840.18o, 100, 50851, 0.34, 0.3, 46.22, 34.7
2018-03-24, p5840830.18o, 100, 51039, 0.34, 0.3, 46.26, 34.64
2018-03-23, p5840820.18o, 100, 51042, 0.33, 0.29, 46.31, 34.66
2018-03-22, p5840810.18o, 100, 51035, 0.33, 0.29, 46.29, 34.66
2018-03-21, p5840800.18o, 100, 51030, 0.34, 0.29, 46.25, 34.58
2018-03-20, p5840790.18o, 100, 16449, 0.34, 0.3, 46.32, 34.78
2018-03-19, p5840780.18o, 100, 49347, 0.34, 0.3, 46.33, 34.85
2018-03-18, p5840770.18o, 100, 49340, 0.33, 0.3, 46.32, 34.79
2018-03-17, p5840760.18o, 100, 49342, 0.33, 0.29, 46.44, 35
2018-03-16, p5840750.18o, 100, 49330, 0.33, 0.3, 46.6, 34.86
2018-03-15, p5840740.18o, 99, 47925, 0.33, 0.3, 46.4, 34.7
2018-03-14, p5840730.18o, 100, 49315, 0.32, 0.29, 46.35, 34.85
2018-03-13, p5840720.18o, 100, 49311, 0.34, 0.3, 46.3, 34.74
2018-03-12, p5840710.18o, 100, 49310, 0.34, 0.3, 46.23, 34.67
2018-03-11, p5840700.18o, 100, 49306, 0.33, 0.3, 46.28, 34.76
2018-03-10, p5840690.18o, 100, 49305, 0.33, 0.29, 46.41, 34.96
2018-03-09, p5840680.18o, 100, 47825, 0.34, 0.29, 46.43, 34.83
2018-03-08, p5840670.18o, 100, 16432, 0.34, 0.29, 46.43, 34.87
2018-03-07, p5840660.18o, 100, 49298, 0.34, 0.29, 46.44, 34.9
2018-03-06, p5840650.18o, 100, 24648, 0.34, 0.3, 46.35, 34.87
2018-03-05, p5840640.18o, 100, 49297, 0.34, 0.3, 46.3, 34.79
2018-03-04, p5840630.18o, 100, 49291, 0.33, 0.29, 46.37, 35.12
2018-03-03, p5840620.18o, 100, 49294, 0.32, 0.29, 46.47, 34.95
2018-03-02, p5840610.18o, 100, 49296, 0.34, 0.29, 46.35, 34.93
2018-03-01, p5840600.18o, 99, 48389, 0.33, 0.3, 46.35, 35.1
2018-02-28, p5840590.18o, 100, 12327, 0.33, 0.3, 46.31, 35.04
2018-02-27, p5840580.18o, 100, 49300, 0.33, 0.29, 46.16, 34.88
2018-02-26, p5840570.18o, 100, 49303, 0.34, 0.28, 46.18, 34.83
2018-02-25, p5840560.18o, 100, 49306, 0.33, 0.28, 46.29, 35.01
2018-02-24, p5840550.18o, 100, 49296, 0.33, 0.28, 46.36, 35.04
2018-02-23, p5840540.18o, 100, 49304, 0.33, 0.28, 46.47, 34.97
2018-02-22, p5840530.18o, 100, 49301, 0.32, 0.28, 46.61, 35.26
2018-02-21, p5840520.18o, 100, 49294, 0.33, 0.29, 46.43, 35.09
2018-02-20, p5840510.18o, 100, 49279, 0.33, 0.28, 46.32, 34.98
2018-02-19, p5840500.18o, 100, 24641, 0.32, 0.28, 46.39, 34.94
2018-02-18, p5840490.18o, 100, 49280, 0.33, 0.28, 46.42, 34.96
2018-02-17, p5840480.18o, 100, 49280, 0.33, 0.28, 46.41, 34.95
2018-02-16, p5840470.18o, 100, 49276, 0.33, 0.29, 46.38, 34.87
2018-02-15, p5840460.18o, 100, 49283, 0.33, 0.28, 46.4, 34.84
2018-02-14, p5840450.18o, 100, 48564, 0.33, 0.28, 46.35, 34.58
2018-02-13, p5840440.18o, 100, 48436, 0.32, 0.28, 46.34, 34.82
2018-02-12, p5840430.18o, 100, 49272, 0.33, 0.28, 46.38, 34.87
2018-02-11, p5840420.18o, 100, 49277, 0.33, 0.28, 46.39, 34.94
2018-02-10, p5840410.18o, 100, 49273, 0.33, 0.28, 46.4, 34.96
2018-02-09, p5840400.18o, 100, 49270, 0.34, 0.28, 46.34, 34.73
2018-02-08, p5840390.18o, 100, 49257, 0.33, 0.28, 46.46, 34.81
2018-02-07, p5840380.18o, 100, 49253, 0.33, 0.28, 46.37, 34.73
2018-02-06, p5840370.18o, 100, 16424, 0.34, 0.28, 46.28, 34.7
2018-02-05, p5840360.18o, 100, 24635, 0.34, 0.29, 46.36, 34.71
2018-02-04, p5840350.18o, 100, 24635, 0.34, 0.28, 46.36, 34.68
2018-02-03, p5840340.18o, 100, 49271, 0.34, 0.29, 46.43, 34.73
2018-02-02, p5840330.18o, 100, 49269, 0.34, 0.29, 46.51, 34.82
2018-02-01, p5840320.18o, 100, 49265, 0.34, 0.29, 46.37, 34.76
2018-01-31, p5840310.18o, 100, 48570, 0.34, 0.29, 46.3, 34.73
2018-01-30, p5840300.18o, 100, 49265, 0.34, 0.29, 46.4, 34.7
2018-01-29, p5840290.18o, 100, 49260, 0.34, 0.29, 46.3, 34.63
2018-01-28, p5840280.18o, 100, 24630, 0.35, 0.29, 46.32, 34.7
2018-01-27, p5840270.18o, 100, 49248, 0.34, 0.29, 46.33, 34.93
2018-01-26, p5840260.18o, 100, 49237, 0.34, 0.29, 46.4, 35.04
2018-01-25, p5840250.18o, 100, 24619, 0.34, 0.29, 46.36, 34.93
2018-01-24, p5840240.18o, 100, 49245, 0.35, 0.3, 46.33, 34.81
2018-01-23, p5840230.18o, 100, 50823, 0.34, 0.3, 46.44, 34.94
2018-01-22, p5840220.18o, 100, 50953, 0.34, 0.3, 46.39, 35.03
2018-01-21, p5840210.18o, 100, 50961, 0.33, 0.3, 46.35, 34.91
2018-01-20, p5840200.18o, 100, 50977, 0.33, 0.29, 46.33, 34.85
2018-01-19, p5840190.18o, 100, 50961, 0.34, 0.29, 46.55, 34.96
2018-01-18, p5840180.18o, 100, 50835, 0.34, 0.29, 46.34, 34.78
2018-01-17, p5840170.18o, 100, 50956, 0.34, 0.3, 46.26, 34.74
2018-01-16, p5840160.18o, 100, 50950, 0.34, 0.3, 46.43, 34.87
2018-01-15, p5840150.18o, 100, 50948, 0.35, 0.3, 46.32, 34.77
2018-01-14, p5840140.18o, 100, 50958, 0.34, 0.3, 46.28, 34.71
2018-01-13, p5840130.18o, 100, 50946, 0.34, 0.3, 46.31, 34.76
2018-01-12, p5840120.18o, 100, 50959, 0.34, 0.3, 46.42, 34.89
2018-01-11, p5840110.18o, 100, 50962, 0.33, 0.3, 46.48, 35.02
2018-01-10, p5840100.18o, 100, 50964, 0.33, 0.3, 46.42, 34.8
2018-01-09, p5840090.18o, 100, 50958, 0.33, 0.3, 46.46, 34.98
2018-01-08, p5840080.18o, 100, 50940, 0.33, 0.29, 46.45, 34.8
2018-01-07, p5840070.18o, 100, 50944, 0.33, 0.29, 46.45, 34.81
2018-01-06, p5840060.18o, 100, 50941, 0.33, 0.29, 46.53, 34.86
2018-01-05, p5840050.18o, 100, 50941, 0.34, 0.29, 46.51, 34.82
2018-01-04, p5840040.18o, 100, 50941, 0.34, 0.29, 46.5, 34.79
2018-01-03, p5840030.18o, 100, 50964, 0.34, 0.28, 46.46, 34.71
2018-01-02, p5840020.18o, 100, 50969, 0.33, 0.28, 46.5, 34.75
2018-01-01, p5840010.18o, 100, 50969, 0.33, 0.29, 46.47, 34.85
2017-12-31, p5843650.17o, 100, 50964, 0.34, 0.29, 46.47, 34.81
2017-12-30, p5843640.17o, 100, 50969, 0.34, 0.29, 46.52, 34.77
2017-12-29, p5843630.17o, 100, 50965, 0.34, 0.28, 46.49, 34.73
2017-12-28, p5843620.17o, 100, 50962, 0.34, 0.29, 46.48, 34.77
2017-12-27, p5843610.17o, 100, 25477, 0.33, 0.29, 46.49, 34.81
2017-12-26, p5843600.17o, 100, 50944, 0.33, 0.29, 46.5, 34.91
2017-12-25, p5843590.17o, 100, 50927, 0.33, 0.29, 46.5, 34.88
2017-12-24, p5843580.17o, 100, 50930, 0.33, 0.29, 46.49, 34.9
2017-12-23, p5843570.17o, 100, 50925, 0.33, 0.28, 46.59, 35.08
2017-12-22, p5843560.17o, 100, 50926, 0.33, 0.28, 46.58, 35.15
2017-12-21, p5843550.17o, 100, 50917, 0.33, 0.28, 46.55, 35.08
2017-12-20, p5843540.17o, 100, 50908, 0.33, 0.28, 46.55, 35.01
2017-12-19, p5843530.17o, 100, 50300, 0.33, 0.29, 46.49, 34.91
2017-12-18, p5843520.17o, 100, 25452, 0.33, 0.29, 46.5, 34.91
2017-12-17, p5843510.17o, 100, 50905, 0.33, 0.29, 46.51, 34.95
2017-12-16, p5843500.17o, 100, 50901, 0.33, 0.29, 46.53, 34.96
2017-12-15, p5843490.17o, 100, 25452, 0.34, 0.28, 46.49, 34.77
2017-12-14, p5843480.17o, 99, 49440, 0.34, 0.29, 46.44, 34.75
2017-12-13, p5843470.17o, 100, 50899, 0.34, 0.29, 46.48, 34.76
2017-12-12, p5843460.17o, 100, 50914, 0.34, 0.29, 46.44, 34.73
2017-12-11, p5843450.17o, 100, 50908, 0.34, 0.29, 46.43, 34.65
2017-12-10, p5843440.17o, 100, 50915, 0.34, 0.28, 46.49, 34.73
2017-12-09, p5843430.17o, 100, 50927, 0.34, 0.28, 46.48, 34.74
2017-12-08, p5843420.17o, 100, 50919, 0.33, 0.29, 46.48, 34.81
2017-12-07, p5843410.17o, 100, 50922, 0.34, 0.28, 46.44, 34.77
2017-12-06, p5843400.17o, 100, 50920, 0.33, 0.29, 46.47, 34.91
2017-12-05, p5843390.17o, 100, 50923, 0.33, 0.28, 46.44, 34.93
2017-12-04, p5843380.17o, 100, 25460, 0.33, 0.29, 46.39, 34.91
2017-12-03, p5843370.17o, 100, 50918, 0.34, 0.29, 46.44, 34.81
2017-12-02, p5843360.17o, 100, 50908, 0.34, 0.29, 46.43, 34.74
2017-12-01, p5843350.17o, 100, 50907, 0.34, 0.29, 46.43, 34.73
2017-11-30, p5843340.17o, 100, 25455, 0.34, 0.28, 46.43, 34.76
2017-11-29, p5843330.17o, 100, 50908, 0.33, 0.29, 46.45, 34.84
2017-11-28, p5843320.17o, 100, 50899, 0.33, 0.28, 46.43, 34.9
2017-11-27, p5843310.17o, 100, 50906, 0.33, 0.29, 46.38, 34.85
2017-11-26, p5843300.17o, 100, 25442, 0.34, 0.29, 46.34, 34.55
2017-11-25, p5843290.17o, 100, 50884, 0.34, 0.28, 46.38, 34.57
2017-11-24, p5843280.17o, 100, 50893, 0.34, 0.29, 46.33, 34.52
2017-11-23, p5843270.17o, 100, 50895, 0.34, 0.29, 46.32, 34.43
2017-11-22, p5843260.17o, 100, 50769, 0.34, 0.29, 46.4, 34.56
2017-11-21, p5843250.17o, 100, 25453, 0.34, 0.29, 46.4, 34.72
2017-11-20, p5843240.17o, 100, 50909, 0.34, 0.29, 46.39, 34.79
2017-11-19, p5843230.17o, 100, 50904, 0.33, 0.29, 46.44, 34.85
2017-11-18, p5843220.17o, 100, 50713, 0.34, 0.29, 46.43, 34.88
2017-11-17, p5843210.17o, 100, 16968, 0.34, 0.29, 46.35, 34.74
2017-11-16, p5843200.17o, 100, 50901, 0.34, 0.29, 46.38, 34.66
2017-11-15, p5843190.17o, 100, 25448, 0.34, 0.29, 46.41, 34.73
2017-11-14, p5843180.17o, 100, 50899, 0.34, 0.29, 46.39, 34.71
2017-11-13, p5843170.17o, 100, 50883, 0.34, 0.29, 46.41, 34.77
2017-11-12, p5843160.17o, 100, 50882, 0.33, 0.29, 46.39, 34.8
2017-11-11, p5843150.17o, 100, 25438, 0.33, 0.28, 46.47, 34.91
2017-11-10, p5843140.17o, 100, 50874, 0.33, 0.29, 46.44, 34.91
2017-11-09, p5843130.17o, 99, 25138, 0.33, 0.28, 46.5, 35.03
2017-11-08, p5843120.17o, 100, 50881, 0.33, 0.29, 46.41, 34.79
2017-11-07, p5843110.17o, 100, 50891, 0.34, 0.29, 46.41, 34.79
2017-11-06, p5843100.17o, 100, 50901, 0.33, 0.29, 46.36, 34.77
2017-11-05, p5843090.17o, 100, 50903, 0.33, 0.28, 46.41, 34.85
2017-11-04, p5843080.17o, 100, 50899, 0.33, 0.29, 46.4, 34.85
2017-11-03, p5843070.17o, 100, 50900, 0.33, 0.28, 46.36, 34.87
2017-11-02, p5843060.17o, 99, 49425, 0.33, 0.29, 46.27, 34.74
2017-11-01, p5843050.17o, 100, 50891, 0.33, 0.29, 46.37, 34.86
2017-10-31, p5843040.17o, 100, 25430, 0.32, 0.28, 46.38, 34.99
2017-10-30, p5843030.17o, 100, 50864, 0.33, 0.28, 46.39, 34.95
2017-10-29, p5843020.17o, 100, 50854, 0.34, 0.29, 46.36, 34.62
2017-10-28, p5843010.17o, 100, 50858, 0.34, 0.29, 46.3, 34.55
2017-10-27, p5843000.17o, 99, 25151, 0.34, 0.29, 46.29, 34.55
2017-10-26, p5842990.17o, 100, 16947, 0.34, 0.29, 46.33, 34.55
2017-10-25, p5842980.17o, 100, 50833, 0.34, 0.28, 46.33, 34.46
2017-10-24, p5842970.17o, 100, 50833, 0.34, 0.28, 46.33, 34.41
2017-10-23, p5842960.17o, 99, 50835, 0.34, 0.28, 46.36, 34.5
2017-10-22, p5842950.17o, 100, 25413, 0.34, 0.28, 46.39, 34.7
2017-10-21, p5842940.17o, 100, 50820, 0.33, 0.28, 46.35, 34.84
2017-10-20, p5842930.17o, 100, 16852, 0.33, 0.28, 46.41, 34.86
2017-10-19, p5842920.17o, 100, 25042, 0.33, 0.28, 46.49, 34.84
2017-10-18, p5842910.17o, 100, 50838, 0.34, 0.28, 46.31, 34.51
2017-10-17, p5842900.17o, 100, 50837, 0.34, 0.28, 46.31, 34.5
2017-10-16, p5842890.17o, 100, 25418, 0.34, 0.28, 46.34, 34.57
2017-10-15, p5842880.17o, 100, 16945, 0.34, 0.28, 46.37, 34.6
2017-10-14, p5842870.17o, 100, 12709, 0.34, 0.29, 46.35, 34.7
2017-10-13, p5842860.17o, 100, 50851, 0.34, 0.28, 46.34, 34.7
2017-10-12, p5842850.17o, 99, 9954, 0.34, 0.29, 46.3, 34.67
2017-10-11, p5842840.17o, 100, 50845, 0.34, 0.28, 46.34, 34.67
2017-10-10, p5842830.17o, 100, 50841, 0.34, 0.28, 46.41, 34.73
2017-10-09, p5842820.17o, 100, 50840, 0.33, 0.28, 46.4, 34.84
2017-10-08, p5842810.17o, 100, 50842, 0.34, 0.28, 46.34, 34.64
2017-10-07, p5842800.17o, 100, 50832, 0.34, 0.28, 46.31, 34.52
2017-10-06, p5842790.17o, 100, 50834, 0.34, 0.29, 46.35, 34.67
2017-10-05, p5842780.17o, 100, 25414, 0.34, 0.29, 46.35, 34.67
2017-10-04, p5842770.17o, 99, 50188, 0.33, 0.28, 46.35, 34.81
2017-10-03, p5842760.17o, 100, 25411, 0.33, 0.28, 46.36, 34.83
2017-10-02, p5842750.17o, 100, 50823, 0.33, 0.28, 46.38, 34.85
2017-10-01, p5842740.17o, 100, 50830, 0.33, 0.28, 46.32, 34.76
2017-09-30, p5842730.17o, 100, 50822, 0.34, 0.28, 46.34, 34.62
2017-09-29, p5842720.17o, 100, 25409, 0.34, 0.29, 46.34, 34.57
2017-09-28, p5842710.17o, 100, 12703, 0.34, 0.29, 46.32, 34.61
2017-09-27, p5842700.17o, 100, 50813, 0.34, 0.28, 46.31, 34.64
2017-09-26, p5842690.17o, 100, 50814, 0.34, 0.28, 46.35, 34.69
2017-09-25, p5842680.17o, 100, 25399, 0.33, 0.28, 46.37, 34.73
2017-09-24, p5842670.17o, 100, 50780, 0.33, 0.28, 46.31, 34.71
2017-09-23, p5842660.17o, 100, 50780, 0.33, 0.28, 46.35, 34.77
2017-09-22, p5842650.17o, 100, 50777, 0.33, 0.28, 46.4, 34.89
2017-09-21, p5842640.17o, 100, 50773, 0.33, 0.28, 46.36, 34.79
2017-09-20, p5842630.17o, 100, 16923, 0.33, 0.28, 46.34, 34.76
2017-09-19, p5842620.17o, 100, 50770, 0.33, 0.28, 46.37, 34.78
2017-09-18, p5842610.17o, 100, 25383, 0.33, 0.28, 46.34, 34.73
2017-09-17, p5842600.17o, 99, 49727, 0.33, 0.28, 46.34, 34.76
2017-09-16, p5842590.17o, 100, 25381, 0.33, 0.28, 46.37, 34.76
2017-09-15, p5842580.17o, 100, 49011, 0.34, 0.28, 46.28, 34.78
2017-09-14, p5842570.17o, 98, 47602, 0.33, 0.28, 46.31, 34.78
2017-09-13, p5842560.17o, 100, 49009, 0.35, 0.28, 46.2, 34.52
2017-09-12, p5842550.17o, 99, 24705, 0.34, 0.29, 46.25, 34.45
2017-09-11, p5842540.17o, 100, 50752, 0.34, 0.28, 46.31, 34.51
2017-09-10, p5842530.17o, 100, 50755, 0.34, 0.28, 46.34, 34.61
2017-09-09, p5842520.17o, 100, 25379, 0.34, 0.28, 46.38, 34.68
2017-09-08, p5842510.17o, 100, 16920, 0.34, 0.28, 46.36, 34.62
2017-09-07, p5842500.17o, 99, 49766, 0.34, 0.28, 46.33, 34.57
2017-09-06, p5842490.17o, 100, 50754, 0.34, 0.28, 46.32, 34.54
2017-09-05, p5842480.17o, 100, 25376, 0.34, 0.29, 46.36, 34.68
2017-09-04, p5842470.17o, 100, 25372, 0.33, 0.28, 46.32, 34.58
2017-09-03, p5842460.17o, 100, 25376, 0.33, 0.28, 46.33, 34.56
2017-09-02, p5842450.17o, 100, 25370, 0.34, 0.28, 46.37, 34.56
2017-09-01, p5842440.17o, 100, 16918, 0.34, 0.29, 46.33, 34.5
2017-08-31, p5842430.17o, 100, 50033, 0.34, 0.29, 46.25, 34.34
2017-08-30, p5842420.17o, 100, 50763, 0.34, 0.28, 46.33, 34.38
2017-08-29, p5842410.17o, 100, 50094, 0.34, 0.29, 46.33, 34.4
2017-08-28, p5842400.17o, 100, 50741, 0.34, 0.29, 46.3, 34.4
2017-08-27, p5842390.17o, 100, 12685, 0.34, 0.28, 46.33, 34.45
2017-08-26, p5842380.17o, 100, 25375, 0.34, 0.28, 46.53, 34.61
2017-08-25, p5842370.17o, 99, 24929, 0.34, 0.28, 46.46, 34.55
2017-08-24, p5842360.17o, 100, 50761, 0.33, 0.28, 46.53, 34.76
2017-08-23, p5842350.17o, 100, 25377, 0.34, 0.28, 46.43, 34.68
2017-08-22, p5842340.17o, 99, 24972, 0.34, 0.28, 46.28, 34.51
2017-08-21, p5842330.17o, 100, 50748, 0.33, 0.28, 46.37, 34.76
2017-08-20, p5842320.17o, 100, 50749, 0.34, 0.28, 46.4, 34.73
2017-08-19, p5842310.17o, 100, 50734, 0.34, 0.28, 46.38, 34.69
2017-08-18, p5842300.17o, 100, 25362, 0.34, 0.28, 46.35, 34.69
2017-08-17, p5842290.17o, 100, 50718, 0.33, 0.28, 46.39, 34.77
2017-08-16, p5842280.17o, 100, 50710, 0.33, 0.28, 46.42, 34.88
2017-08-15, p5842270.17o, 100, 16903, 0.33, 0.28, 46.39, 34.82
2017-08-14, p5842260.17o, 100, 50701, 0.34, 0.28, 46.38, 34.74
2017-08-13, p5842250.17o, 100, 50694, 0.33, 0.28, 46.41, 34.69
2017-08-12, p5842240.17o, 100, 50687, 0.34, 0.28, 46.35, 34.55
2017-08-11, p5842230.17o, 99, 50053, 0.34, 0.28, 46.36, 34.52
2017-08-10, p5842220.17o, 99, 50153, 0.33, 0.28, 46.43, 34.74
2017-08-09, p5842210.17o, 100, 50655, 0.33, 0.28, 46.38, 34.63
2017-08-08, p5842200.17o, 100, 50652, 0.34, 0.28, 46.36, 34.59
2017-08-07, p5842190.17o, 100, 50662, 0.33, 0.28, 46.4, 34.69
2017-08-06, p5842180.17o, 100, 50655, 0.33, 0.28, 46.44, 34.77
2017-08-05, p5842170.17o, 100, 50657, 0.34, 0.28, 46.37, 34.63
2017-08-04, p5842160.17o, 100, 50656, 0.33, 0.29, 46.39, 34.61
2017-08-03, p5842150.17o, 100, 49568, 0.34, 0.28, 46.41, 34.58
2017-08-02, p5842140.17o, 100, 50663, 0.34, 0.28, 46.38, 34.66
2017-08-01, p5842130.17o, 100, 50670, 0.34, 0.28, 46.33, 34.5
2017-07-31, p5842120.17o, 100, 50676, 0.33, 0.28, 46.4, 34.63
2017-07-30, p5842110.17o, 100, 50692, 0.33, 0.28, 46.38, 34.69
2017-07-29, p5842100.17o, 100, 16896, 0.34, 0.28, 46.34, 34.61
2017-07-28, p5842090.17o, 100, 50691, 0.33, 0.28, 46.32, 35.01
2017-07-27, p5842080.17o, 100, 25352, 0.34, 0.28, 46.35, 35.01
2017-07-26, p5842070.17o, 100, 50720, 0.33, 0.28, 46.29, 35
2017-07-25, p5842060.17o, 100, 50717, 0.33, 0.28, 46.39, 34.71
2017-07-24, p5842050.17o, 100, 25360, 0.33, 0.28, 46.45, 34.76
2017-07-23, p5842040.17o, 100, 50711, 0.33, 0.28, 46.38, 34.61
2017-07-22, p5842030.17o, 100, 50718, 0.33, 0.28, 46.36, 34.59
2017-07-21, p5842020.17o, 100, 50716, 0.33, 0.28, 46.38, 35.1
2017-07-20, p5842010.17o, 100, 16908, 0.33, 0.28, 46.35, 35.03
2017-07-19, p5842000.17o, 100, 50745, 0.34, 0.28, 46.31, 34.97
2017-07-18, p5841990.17o, 100, 25377, 0.33, 0.28, 46.41, 34.66
2017-07-17, p5841980.17o, 100, 50751, 0.33, 0.28, 46.42, 34.66
2017-07-16, p5841970.17o, 100, 50756, 0.33, 0.28, 46.34, 34.51
2017-07-15, p5841960.17o, 100, 50780, 0.33, 0.28, 46.36, 34.54
2017-07-14, p5841950.17o, 99, 50476, 0.33, 0.28, 46.38, 34.64
2017-07-13, p5841940.17o, 100, 50062, 0.33, 0.28, 46.31, 34.55
2017-07-12, p5841930.17o, 100, 12697, 0.34, 0.28, 46.36, 34.56
2017-07-11, p5841920.17o, 100, 16931, 0.34, 0.28, 46.43, 34.6
2017-07-10, p5841910.17o, 100, 50792, 0.33, 0.28, 46.37, 34.54
2017-07-09, p5841900.17o, 100, 50643, 0.33, 0.28, 46.34, 34.49
2017-07-08, p5841890.17o, 100, 50697, 0.33, 0.28, 46.37, 34.42
2017-07-07, p5841880.17o, 97, 49216, 0.34, 0.28, 46.36, 34.4
2017-07-06, p5841870.17o, 99, 49511, 0.34, 0.28, 46.29, 34.34
2017-07-05, p5841860.17o, 100, 50747, 0.33, 0.28, 46.38, 34.56
2017-07-04, p5841850.17o, 100, 50745, 0.33, 0.28, 46.44, 34.6
2017-07-03, p5841840.17o, 100, 50749, 0.33, 0.28, 46.41, 34.65
2017-07-02, p5841830.17o, 100, 50745, 0.33, 0.28, 46.38, 34.67
2017-07-01, p5841820.17o, 100, 50753, 0.33, 0.28, 46.46, 34.71
2017-06-30, p5841810.17o, 100, 49961, 0.33, 0.28, 46.4, 34.65
2017-06-29, p5841800.17o, 100, 50516, 0.33, 0.28, 46.39, 34.71
2017-06-28, p5841790.17o, 100, 50760, 0.33, 0.28, 46.43, 34.65
2017-06-27, p5841780.17o, 100, 50772, 0.33, 0.28, 46.41, 34.56
2017-06-26, p5841770.17o, 100, 50783, 0.33, 0.28, 46.29, 34.38
2017-06-25, p5841760.17o, 100, 25392, 0.33, 0.28, 46.32, 34.46
2017-06-24, p5841750.17o, 100, 50793, 0.33, 0.28, 46.43, 34.67
2017-06-23, p5841740.17o, 100, 50791, 0.33, 0.28, 46.33, 34.57
2017-06-22, p5841730.17o, 100, 50009, 0.33, 0.28, 46.38, 34.6
2017-06-21, p5841720.17o, 99, 50178, 0.33, 0.28, 46.38, 34.48
2017-06-20, p5841710.17o, 100, 50788, 0.33, 0.28, 46.34, 34.47
2017-06-19, p5841700.17o, 100, 50785, 0.33, 0.28, 46.3, 34.5
2017-06-18, p5841690.17o, 100, 50786, 0.33, 0.28, 46.38, 34.6
2017-06-17, p5841680.17o, 100, 50792, 0.33, 0.28, 46.42, 34.65
2017-06-16, p5841670.17o, 97, 49228, 0.33, 0.28, 46.3, 34.62
2017-06-15, p5841660.17o, 100, 50343, 0.32, 0.28, 46.37, 34.68
2017-06-14, p5841650.17o, 100, 50830, 0.32, 0.28, 46.48, 34.76
2017-06-13, p5841640.17o, 100, 50839, 0.32, 0.28, 46.38, 34.8
2017-06-12, p5841630.17o, 100, 50848, 0.32, 0.28, 46.38, 34.86
2017-06-11, p5841620.17o, 100, 50840, 0.32, 0.28, 46.5, 35.05
2017-06-10, p5841610.17o, 100, 50851, 0.32, 0.28, 46.44, 34.88
2017-06-09, p5841600.17o, 100, 50848, 0.32, 0.28, 46.35, 34.76
2017-06-08, p5841590.17o, 100, 25426, 0.32, 0.28, 46.41, 34.78
2017-06-07, p5841580.17o, 99, 49976, 0.32, 0.28, 46.46, 34.83
2017-06-06, p5841570.17o, 100, 50870, 0.32, 0.28, 46.34, 34.65
2017-06-05, p5841560.17o, 100, 50869, 0.32, 0.28, 46.33, 34.58
2017-06-04, p5841550.17o, 100, 50860, 0.32, 0.28, 46.45, 34.69
2017-06-03, p5841540.17o, 100, 50862, 0.32, 0.28, 46.35, 34.61
2017-06-02, p5841530.17o, 99, 24656, 0.32, 0.28, 46.28, 34.63
2017-06-01, p5841520.17o, 100, 50873, 0.32, 0.28, 46.45, 34.91
2017-05-31, p5841510.17o, 100, 50869, 0.32, 0.28, 46.46, 34.92
2017-05-30, p5841500.17o, 100, 50872, 0.32, 0.28, 46.35, 34.76
2017-05-29, p5841490.17o, 100, 25437, 0.32, 0.28, 46.36, 34.68
2017-05-28, p5841480.17o, 100, 50877, 0.32, 0.28, 46.45, 34.83
2017-05-27, p5841470.17o, 100, 50878, 0.32, 0.28, 46.4, 34.87
2017-05-26, p5841460.17o, 100, 50878, 0.32, 0.28, 46.41, 34.93
2017-05-25, p5841450.17o, 100, 50866, 0.31, 0.28, 46.5, 34.97
2017-05-24, p5841440.17o, 100, 50874, 0.32, 0.28, 46.38, 34.68
2017-05-23, p5841430.17o, 100, 50883, 0.32, 0.28, 46.33, 34.54
2017-05-22, p5841420.17o, 100, 50882, 0.32, 0.28, 46.4, 34.65
2017-05-21, p5841410.17o, 100, 25441, 0.32, 0.28, 46.42, 34.65
2017-05-20, p5841400.17o, 99, 25161, 0.32, 0.28, 46.26, 34.57
2017-05-19, p5841390.17o, 98, 24731, 0.32, 0.28, 46.35, 34.73
2017-05-18, p5841380.17o, 100, 50007, 0.31, 0.27, 46.62, 35.17
2017-05-17, p5841370.17o, 100, 50875, 0.31, 0.28, 46.5, 35.12
2017-05-16, p5841360.17o, 100, 50881, 0.31, 0.28, 46.5, 35.12
2017-05-15, p5841350.17o, 100, 50867, 0.31, 0.28, 46.55, 35.08
2017-05-14, p5841340.17o, 100, 50862, 0.31, 0.28, 46.49, 34.99
2017-05-13, p5841330.17o, 100, 25430, 0.31, 0.28, 46.45, 34.89
2017-05-12, p5841320.17o, 100, 25431, 0.32, 0.28, 46.45, 34.83
2017-05-11, p5841310.17o, 100, 25432, 0.31, 0.28, 46.51, 34.96
2017-05-10, p5841300.17o, 100, 50868, 0.31, 0.28, 46.45, 35.01
2017-05-09, p5841290.17o, 100, 50876, 0.31, 0.28, 46.47, 35.01
2017-05-08, p5841280.17o, 100, 25438, 0.31, 0.28, 46.54, 34.92
2017-05-07, p5841270.17o, 100, 50871, 0.31, 0.28, 46.47, 34.94
2017-05-06, p5841260.17o, 100, 50873, 0.31, 0.27, 46.46, 35.07
2017-05-05, p5841250.17o, 99, 49841, 0.32, 0.28, 46.42, 34.73
2017-05-04, p5841240.17o, 100, 50869, 0.32, 0.28, 46.45, 34.71
2017-05-03, p5841230.17o, 100, 50874, 0.32, 0.28, 46.42, 34.71
2017-05-02, p5841220.17o, 100, 50871, 0.31, 0.28, 46.43, 34.79
2017-05-01, p5841210.17o, 100, 50871, 0.32, 0.28, 46.49, 34.9
2017-04-30, p5841200.17o, 100, 50867, 0.31, 0.28, 46.41, 34.86
2017-04-29, p5841190.17o, 100, 50862, 0.31, 0.28, 46.46, 34.97
2017-04-28, p5841180.17o, 98, 49807, 0.31, 0.28, 46.57, 34.97
2017-04-27, p5841170.17o, 100, 50895, 0.31, 0.28, 46.47, 34.87
2017-04-26, p5841160.17o, 100, 50895, 0.31, 0.28, 46.47, 34.93
2017-04-25, p5841150.17o, 100, 50897, 0.31, 0.28, 46.54, 35.08
2017-04-24, p5841140.17o, 100, 50897, 0.31, 0.28, 46.49, 35.02
2017-04-23, p5841130.17o, 100, 50913, 0.31, 0.28, 46.38, 34.73
2017-04-22, p5841120.17o, 100, 50893, 0.32, 0.28, 46.42, 34.73
2017-04-21, p5841110.17o, 100, 25457, 0.31, 0.28, 46.53, 34.97
2017-04-20, p5841100.17o, 100, 50915, 0.31, 0.27, 46.44, 34.87
2017-04-19, p5841090.17o, 100, 50907, 0.31, 0.27, 46.47, 34.86
2017-04-18, p5841080.17o, 100, 50914, 0.31, 0.28, 46.5, 34.85
2017-04-17, p5841070.17o, 100, 50899, 0.31, 0.28, 46.5, 34.94
2017-04-16, p5841060.17o, 100, 50898, 0.31, 0.28, 46.45, 34.88
2017-04-15, p5841050.17o, 100, 50903, 0.31, 0.28, 46.48, 34.96
2017-04-14, p5841040.17o, 100, 50906, 0.31, 0.27, 46.53, 35.11
2017-04-13, p5841030.17o, 100, 50902, 0.31, 0.27, 46.44, 34.95
2017-04-12, p5841020.17o, 100, 50908, 0.31, 0.27, 46.47, 34.98
2017-04-11, p5841010.17o, 100, 50844, 0.31, 0.28, 46.54, 34.99
2017-04-10, p5841000.17o, 100, 50901, 0.31, 0.28, 46.51, 35
2017-04-09, p5840990.17o, 100, 50905, 0.31, 0.28, 46.47, 35.1
2017-04-08, p5840980.17o, 100, 50906, 0.31, 0.28, 46.51, 35.06
2017-04-07, p5840970.17o, 100, 50912, 0.31, 0.28, 46.5, 34.99
2017-04-06, p5840960.17o, 100, 50909, 0.31, 0.28, 46.43, 34.85
2017-04-05, p5840950.17o, 100, 50898, 0.31, 0.27, 46.47, 34.94
2017-04-04, p5840940.17o, 100, 50900, 0.31, 0.27, 46.56, 35.14
2017-04-03, p5840930.17o, 100, 50908, 0.31, 0.28, 46.46, 35.04
2017-04-02, p5840920.17o, 100, 50905, 0.31, 0.28, 46.46, 34.99
2017-04-01, p5840910.17o, 100, 50926, 0.31, 0.28, 46.5, 35.12
2017-03-31, p5840900.17o, 100, 50926, 0.31, 0.27, 46.48, 35.1
2017-03-30, p5840890.17o, 100, 50930, 0.32, 0.28, 46.45, 34.96
2017-03-29, p5840880.17o, 100, 50918, 0.32, 0.28, 46.48, 35
2017-03-28, p5840870.17o, 100, 50910, 0.32, 0.28, 46.52, 35.13
2017-03-27, p5840860.17o, 100, 50844, 0.31, 0.28, 46.5, 35.13
2017-03-26, p5840850.17o, 100, 50918, 0.32, 0.28, 46.5, 35.09
2017-03-25, p5840840.17o, 100, 50917, 0.32, 0.29, 46.52, 35.12
2017-03-24, p5840830.17o, 100, 50919, 0.32, 0.29, 46.45, 35.06
2017-03-23, p5840820.17o, 100, 49632, 0.33, 0.29, 46.4, 34.95
2017-03-22, p5840810.17o, 100, 50916, 0.32, 0.29, 46.5, 35.07
2017-03-21, p5840800.17o, 100, 50920, 0.32, 0.28, 46.47, 35.07
2017-03-20, p5840790.17o, 100, 50920, 0.32, 0.28, 46.49, 35.04
2017-03-19, p5840780.17o, 100, 50920, 0.33, 0.28, 46.45, 34.87
2017-03-18, p5840770.17o, 100, 25459, 0.33, 0.28, 46.44, 34.86
2017-03-17, p5840760.17o, 99, 50920, 0.33, 0.28, 46.41, 34.83
2017-03-16, p5840750.17o, 100, 50927, 0.33, 0.28, 46.45, 34.84
2017-03-15, p5840740.17o, 100, 50922, 0.33, 0.28, 46.47, 34.84
2017-03-14, p5840730.17o, 100, 50917, 0.33, 0.28, 46.44, 34.8
2017-03-13, p5840720.17o, 100, 16974, 0.33, 0.28, 46.43, 34.8
2017-03-12, p5840710.17o, 100, 50941, 0.34, 0.29, 46.45, 34.82
2017-03-11, p5840700.17o, 100, 50946, 0.34, 0.29, 46.47, 34.88
2017-03-10, p5840690.17o, 100, 50947, 0.34, 0.29, 46.49, 34.85
2017-03-09, p5840680.17o, 100, 25474, 0.34, 0.29, 46.52, 34.92
2017-03-08, p5840670.17o, 99, 50680, 0.34, 0.29, 46.6, 35.08
2017-03-07, p5840660.17o, 100, 50944, 0.34, 0.29, 46.56, 35.17
2017-03-06, p5840650.17o, 100, 25468, 0.33, 0.29, 46.57, 35.17
2017-03-05, p5840640.17o, 100, 50929, 0.34, 0.29, 46.55, 35.17
2017-03-04, p5840630.17o, 100, 25466, 0.34, 0.29, 46.49, 34.99
2017-03-03, p5840620.17o, 100, 16980, 0.35, 0.3, 46.5, 34.9
2017-03-02, p5840610.17o, 100, 50939, 0.34, 0.3, 46.59, 34.96
2017-03-01, p5840600.17o, 100, 50936, 0.34, 0.3, 46.54, 34.98
2017-02-28, p5840590.17o, 100, 50936, 0.33, 0.3, 46.57, 35.03
2017-02-27, p5840580.17o, 100, 50937, 0.33, 0.3, 46.58, 35.04
2017-02-26, p5840570.17o, 100, 50939, 0.33, 0.3, 46.55, 35.14
2017-02-25, p5840560.17o, 100, 50937, 0.34, 0.3, 46.52, 35.09
2017-02-24, p5840550.17o, 100, 50940, 0.34, 0.3, 46.57, 35.13
2017-02-23, p5840540.17o, 100, 50939, 0.34, 0.3, 46.61, 35.14
2017-02-22, p5840530.17o, 100, 50907, 0.34, 0.3, 46.57, 35.02
2017-02-21, p5840520.17o, 100, 50917, 0.34, 0.3, 46.6, 34.95
2017-02-20, p5840510.17o, 100, 50933, 0.33, 0.3, 46.6, 35.09
2017-02-19, p5840500.17o, 100, 25474, 0.33, 0.3, 46.55, 35.04
2017-02-18, p5840490.17o, 100, 50943, 0.33, 0.3, 46.56, 35.09
2017-02-17, p5840480.17o, 100, 50943, 0.34, 0.29, 46.58, 35.07
2017-02-16, p5840470.17o, 100, 50945, 0.35, 0.3, 46.58, 34.92
2017-02-15, p5840460.17o, 100, 25475, 0.35, 0.3, 46.51, 34.91
2017-02-14, p5840450.17o, 100, 50949, 0.35, 0.3, 46.54, 34.92
2017-02-13, p5840440.17o, 100, 50954, 0.34, 0.3, 46.52, 34.94
2017-02-12, p5840430.17o, 100, 50948, 0.33, 0.3, 46.5, 35.03
2017-02-11, p5840420.17o, 100, 50949, 0.33, 0.3, 46.56, 35.01
2017-02-10, p5840410.17o, 100, 50939, 0.35, 0.3, 46.63, 34.85
2017-02-09, p5840400.17o, 100, 50931, 0.34, 0.3, 46.53, 34.76
2017-02-08, p5840390.17o, 100, 25360, 0.33, 0.3, 46.47, 34.92
2017-02-07, p5840380.17o, 99, 12374, 0.33, 0.31, 46.19, 34.97
2017-02-06, p5840370.17o, 100, 50932, 0.33, 0.29, 46.3, 35.23
2017-02-05, p5840360.17o, 100, 50941, 0.34, 0.29, 46.17, 35.11
2017-02-04, p5840350.17o, 100, 50936, 0.34, 0.29, 46.19, 35.03
2017-02-03, p5840340.17o, 100, 50939, 0.35, 0.29, 46.37, 35.06
2017-02-02, p5840330.17o, 100, 50945, 0.35, 0.29, 46.26, 34.97
2017-02-01, p5840320.17o, 100, 50934, 0.35, 0.29, 46.21, 35.02
2017-01-31, p5840310.17o, 100, 50942, 0.35, 0.29, 46.27, 35.01
2017-01-30, p5840300.17o, 100, 50944, 0.35, 0.3, 46.19, 34.99
2017-01-29, p5840290.17o, 100, 50944, 0.35, 0.29, 46.19, 34.99
2017-01-28, p5840280.17o, 100, 50943, 0.35, 0.3, 46.2, 35.12
2017-01-27, p5840270.17o, 100, 50945, 0.34, 0.3, 46.3, 35.5
2017-01-26, p5840260.17o, 100, 50947, 0.34, 0.3, 46.18, 35.17
2017-01-25, p5840250.17o, 100, 50412, 0.34, 0.31, 46.15, 35.07
2017-01-24, p5840240.17o, 100, 50956, 0.33, 0.29, 46.21, 35.34
2017-01-23, p5840230.17o, 100, 50949, 0.34, 0.3, 46.34, 35.52
2017-01-22, p5840220.17o, 100, 50947, 0.34, 0.3, 46.39, 35.18
2017-01-21, p5840210.17o, 100, 50947, 0.33, 0.3, 46.34, 35.11
2017-01-20, p5840200.17o, 100, 50947, 0.34, 0.3, 46.34, 35.13
2017-01-19, p5840190.17o, 100, 50952, 0.34, 0.3, 46.37, 34.93
2017-01-18, p5840180.17o, 100, 50950, 0.35, 0.3, 46.42, 35.11
2017-01-17, p5840170.17o, 100, 50107, 0.35, 0.3, 46.36, 35.07
2017-01-16, p5840160.17o, 100, 50990, 0.34, 0.3, 46.35, 35.08
2017-01-15, p5840150.17o, 100, 25492, 0.34, 0.3, 46.4, 34.98
2017-01-14, p5840140.17o, 100, 50988, 0.34, 0.3, 46.34, 35.2
2017-01-13, p5840130.17o, 100, 50988, 0.34, 0.3, 46.37, 35.2
2017-01-12, p5840120.17o, 100, 50985, 0.34, 0.3, 46.38, 35.08
2017-01-11, p5840110.17o, 100, 50980, 0.33, 0.29, 46.36, 35.05
2017-01-10, p5840100.17o, 100, 50276, 0.33, 0.3, 46.38, 35.15
2017-01-09, p5840090.17o, 100, 50950, 0.34, 0.3, 46.38, 35.09
2017-01-08, p5840080.17o, 100, 50957, 0.35, 0.3, 46.39, 35.07
2017-01-07, p5840070.17o, 100, 50957, 0.34, 0.3, 46.4, 35.18
2017-01-06, p5840060.17o, 100, 50956, 0.33, 0.3, 46.34, 35.05
2017-01-05, p5840050.17o, 100, 50955, 0.34, 0.3, 46.43, 35.15
2017-01-04, p5840040.17o, 100, 50949, 0.34, 0.3, 46.39, 35.13
2017-01-03, p5840030.17o, 100, 50945, 0.34, 0.3, 46.41, 35.19
2017-01-02, p5840020.17o, 100, 50935, 0.34, 0.3, 46.41, 35.21
2017-01-01, p5840010.17o, 100, 50944, 0.33, 0.3, 46.38, 35.16
2016-12-31, p5843660.16o, 100, 50941, 0.33, 0.29, 46.39, 35.19
2016-12-30, p5843650.16o, 100, 50941, 0.35, 0.29, 46.37, 35.08
2016-12-29, p5843640.16o, 100, 50944, 0.35, 0.29, 46.36, 35.02
2016-12-28, p5843630.16o, 100, 50939, 0.35, 0.29, 46.38, 35.12
2016-12-27, p5843620.16o, 100, 50935, 0.35, 0.29, 46.38, 35.18
2016-12-26, p5843610.16o, 100, 50941, 0.34, 0.3, 46.43, 35.02
2016-12-25, p5843600.16o, 100, 50947, 0.34, 0.3, 46.39, 34.8
2016-12-24, p5843590.16o, 100, 50955, 0.34, 0.3, 46.38, 35.01
2016-12-23, p5843580.16o, 100, 50971, 0.33, 0.3, 46.37, 35.18
2016-12-22, p5843570.16o, 100, 50973, 0.33, 0.3, 46.35, 35.18
2016-12-21, p5843560.16o, 100, 50985, 0.35, 0.29, 46.38, 35.17
2016-12-20, p5843550.16o, 100, 16997, 0.35, 0.3, 46.34, 35.08
2016-12-19, p5843540.16o, 100, 50989, 0.35, 0.29, 46.4, 35.25
2016-12-18, p5843530.16o, 100, 50996, 0.34, 0.3, 46.39, 35.31
2016-12-17, p5843520.16o, 100, 50978, 0.34, 0.3, 46.38, 35.2
2016-12-16, p5843510.16o, 100, 50975, 0.34, 0.3, 46.34, 35.24
2016-12-15, p5843500.16o, 100, 50975, 0.35, 0.29, 46.33, 35.05
2016-12-14, p5843490.16o, 100, 49108, 0.35, 0.29, 46.41, 35.28
2016-12-13, p5843480.16o, 100, 49108, 0.34, 0.29, 46.42, 35.35
2016-12-12, p5843470.16o, 100, 49957, 0.34, 0.29, 46.35, 35.21
2016-12-11, p5843460.16o, 100, 50972, 0.34, 0.29, 46.36, 35.25
2016-12-10, p5843450.16o, 100, 50963, 0.35, 0.29, 46.32, 35.12
2016-12-09, p5843440.16o, 100, 49431, 0.35, 0.3, 46.29, 35.03
2016-12-08, p5843430.16o, 100, 50971, 0.35, 0.29, 46.38, 35.23
2016-12-07, p5843420.16o, 100, 50979, 0.34, 0.29, 46.42, 35.28
2016-12-06, p5843410.16o, 100, 50973, 0.34, 0.29, 46.44, 35.32
2016-12-05, p5843400.16o, 100, 50973, 0.35, 0.29, 46.36, 35.15
2016-12-04, p5843390.16o, 100, 50968, 0.36, 0.3, 46.36, 35.16
2016-12-03, p5843380.16o, 100, 50972, 0.35, 0.3, 46.35, 35.25
2016-12-02, p5843370.16o, 100, 50975, 0.35, 0.3, 46.34, 35.23
2016-12-01, p5843360.16o, 100, 50181, 0.35, 0.3, 46.44, 35.42
2016-11-30, p5843350.16o, 100, 50987, 0.35, 0.3, 46.34, 35.23
2016-11-29, p5843340.16o, 100, 50987, 0.34, 0.3, 46.33, 35.23
2016-11-28, p5843330.16o, 100, 50988, 0.34, 0.3, 46.36, 35.19
2016-11-27, p5843320.16o, 100, 50989, 0.33, 0.3, 46.38, 35.21
2016-11-26, p5843310.16o, 100, 50985, 0.36, 0.29, 46.33, 35.17
2016-11-25, p5843300.16o, 100, 50974, 0.36, 0.3, 46.3, 35.06
2016-11-24, p5843290.16o, 100, 50981, 0.35, 0.3, 46.34, 35.08
2016-11-23, p5843280.16o, 100, 50988, 0.35, 0.3, 46.3, 35.08
2016-11-22, p5843270.16o, 100, 51002, 0.34, 0.3, 46.29, 35.07
2016-11-21, p5843260.16o, 100, 51005, 0.33, 0.29, 46.31, 35.12
2016-11-20, p5843250.16o, 100, 51009, 0.35, 0.29, 46.29, 34.92
2016-11-19, p5843240.16o, 100, 51006, 0.35, 0.29, 46.28, 35.02
2016-11-18, p5843230.16o, 100, 25500, 0.35, 0.28, 46.28, 35.04
2016-11-17, p5843220.16o, 100, 51003, 0.35, 0.28, 46.33, 35.12
2016-11-16, p5843210.16o, 100, 51004, 0.35, 0.29, 46.28, 34.91
2016-11-15, p5843200.16o, 100, 51009, 0.35, 0.28, 46.23, 34.8
2016-11-14, p5843190.16o, 100, 50993, 0.35, 0.28, 46.24, 34.82
2016-11-13, p5843180.16o, 100, 50986, 0.35, 0.28, 46.22, 34.84
2016-11-12, p5843170.16o, 100, 50989, 0.35, 0.28, 46.22, 34.84
2016-11-11, p5843160.16o, 100, 50967, 0.35, 0.28, 46.21, 34.81
2016-11-10, p5843150.16o, 100, 50975, 0.35, 0.29, 46.22, 34.73
2016-11-09, p5843140.16o, 100, 50970, 0.35, 0.29, 46.2, 34.69
2016-11-08, p5843130.16o, 100, 50973, 0.35, 0.28, 46.2, 34.7
2016-11-07, p5843120.16o, 100, 50959, 0.35, 0.28, 46.27, 34.92
2016-11-06, p5843110.16o, 100, 50953, 0.35, 0.28, 46.23, 34.86
2016-11-05, p5843100.16o, 100, 50963, 0.36, 0.29, 46.22, 34.78
2016-11-04, p5843090.16o, 100, 50975, 0.35, 0.29, 46.2, 34.77
2016-11-03, p5843080.16o, 100, 50970, 0.35, 0.29, 46.22, 34.83
2016-11-02, p5843070.16o, 100, 50952, 0.35, 0.29, 46.24, 34.99
2016-11-01, p5843060.16o, 100, 50960, 0.35, 0.29, 46.25, 35.06
2016-10-31, p5843050.16o, 100, 50969, 0.33, 0.28, 46.29, 35.14
2016-10-30, p5843040.16o, 100, 50970, 0.35, 0.29, 46.24, 34.85
2016-10-29, p5843030.16o, 100, 25483, 0.36, 0.29, 46.21, 34.77
2016-10-28, p5843020.16o, 100, 50976, 0.36, 0.29, 46.27, 34.9
2016-10-27, p5843010.16o, 100, 25492, 0.36, 0.29, 46.22, 34.83
2016-10-26, p5843000.16o, 100, 50980, 0.36, 0.3, 46.23, 34.85
2016-10-25, p5842990.16o, 100, 50982, 0.34, 0.3, 46.21, 34.94
2016-10-24, p5842980.16o, 100, 50977, 0.35, 0.29, 46.27, 35.02
2016-10-23, p5842970.16o, 100, 50983, 0.35, 0.28, 46.25, 34.87
2016-10-22, p5842960.16o, 100, 50984, 0.35, 0.28, 46.18, 34.7
2016-10-21, p5842950.16o, 100, 50983, 0.35, 0.29, 46.21, 34.67
2016-10-20, p5842940.16o, 100, 50977, 0.35, 0.29, 46.17, 34.65
2016-10-19, p5842930.16o, 100, 25481, 0.35, 0.29, 46.23, 34.77
2016-10-18, p5842920.16o, 100, 50966, 0.34, 0.28, 46.26, 34.89
2016-10-17, p5842910.16o, 100, 50963, 0.34, 0.28, 46.26, 34.89
2016-10-16, p5842900.16o, 100, 50978, 0.34, 0.28, 46.26, 34.8
2016-10-15, p5842890.16o, 100, 50972, 0.35, 0.28, 46.25, 34.8
2016-10-14, p5842880.16o, 100, 50975, 0.35, 0.28, 46.21, 34.74
2016-10-13, p5842870.16o, 100, 50977, 0.35, 0.28, 46.2, 34.8
2016-10-12, p5842860.16o, 100, 50978, 0.35, 0.28, 46.25, 34.89
2016-10-11, p5842850.16o, 100, 50979, 0.35, 0.29, 46.24, 34.74
2016-10-10, p5842840.16o, 100, 50971, 0.36, 0.29, 46.17, 34.58
2016-10-09, p5842830.16o, 100, 50972, 0.35, 0.29, 46.19, 34.58
2016-10-08, p5842820.16o, 100, 50960, 0.35, 0.29, 46.2, 34.61
2016-10-07, p5842810.16o, 100, 50958, 0.35, 0.29, 46.2, 34.67
2016-10-06, p5842800.16o, 100, 50941, 0.35, 0.28, 46.23, 34.86
2016-10-05, p5842790.16o, 100, 50944, 0.35, 0.29, 46.26, 34.84
2016-10-04, p5842780.16o, 100, 50941, 0.35, 0.28, 46.25, 34.89
2016-10-03, p5842770.16o, 100, 50942, 0.35, 0.29, 46.23, 34.87
2016-10-02, p5842760.16o, 100, 50943, 0.35, 0.29, 46.24, 34.75
2016-10-01, p5842750.16o, 100, 50944, 0.35, 0.29, 46.26, 34.69
2016-09-30, p5842740.16o, 100, 25474, 0.35, 0.29, 46.21, 34.58
2016-09-29, p5842730.16o, 100, 50936, 0.35, 0.29, 46.23, 34.6
2016-09-28, p5842720.16o, 100, 50945, 0.35, 0.29, 46.27, 34.72
2016-09-27, p5842710.16o, 100, 50938, 0.35, 0.29, 46.26, 34.74
2016-09-26, p5842700.16o, 100, 25472, 0.36, 0.28, 46.21, 34.6
2016-09-25, p5842690.16o, 100, 50941, 0.35, 0.28, 46.25, 34.69
2016-09-24, p5842680.16o, 100, 50857, 0.35, 0.29, 46.25, 34.72
2016-09-23, p5842670.16o, 97, 49156, 0.35, 0.29, 46.18, 34.77
2016-09-22, p5842660.16o, 99, 24842, 0.35, 0.29, 46.17, 34.65
2016-09-21, p5842650.16o, 100, 50964, 0.34, 0.29, 46.29, 34.89
2016-09-20, p5842640.16o, 100, 50958, 0.35, 0.28, 46.27, 34.85
2016-09-19, p5842630.16o, 100, 50967, 0.36, 0.28, 46.21, 34.58
2016-09-18, p5842620.16o, 100, 25483, 0.35, 0.28, 46.23, 34.61
2016-09-17, p5842610.16o, 100, 25484, 0.35, 0.28, 46.24, 34.68
2016-09-16, p5842600.16o, 98, 49357, 0.35, 0.28, 46.23, 34.73
2016-09-15, p5842590.16o, 100, 50949, 0.35, 0.28, 46.29, 34.8
2016-09-14, p5842580.16o, 100, 50951, 0.35, 0.28, 46.31, 34.91
2016-09-13, p5842570.16o, 100, 50952, 0.34, 0.28, 46.33, 34.95
2016-09-12, p5842560.16o, 100, 50956, 0.35, 0.29, 46.27, 34.72
2016-09-11, p5842550.16o, 100, 25484, 0.35, 0.29, 46.2, 34.57
2016-09-10, p5842540.16o, 100, 50965, 0.35, 0.28, 46.18, 34.56
2016-09-09, p5842530.16o, 100, 50783, 0.35, 0.28, 46.21, 34.66
2016-09-08, p5842520.16o, 99, 25092, 0.35, 0.28, 46.19, 34.65
2016-09-07, p5842510.16o, 100, 50977, 0.35, 0.28, 46.21, 34.62
2016-09-06, p5842500.16o, 100, 50966, 0.35, 0.28, 46.23, 34.77
2016-09-05, p5842490.16o, 100, 50954, 0.35, 0.28, 46.28, 34.84
2016-09-04, p5842480.16o, 100, 50966, 0.34, 0.28, 46.27, 34.86
2016-09-03, p5842470.16o, 100, 50971, 0.35, 0.28, 46.26, 34.84
2016-09-02, p5842460.16o, 99, 49848, 0.35, 0.28, 46.32, 34.7
2016-09-01, p5842450.16o, 100, 50964, 0.35, 0.28, 46.27, 34.56
2016-08-31, p5842440.16o, 100, 50948, 0.35, 0.28, 46.22, 34.51
2016-08-30, p5842430.16o, 100, 25473, 0.35, 0.28, 46.23, 34.5
2016-08-29, p5842420.16o, 100, 50946, 0.35, 0.28, 46.25, 34.58
2016-08-28, p5842410.16o, 100, 16981, 0.35, 0.28, 46.25, 34.69
2016-08-27, p5842400.16o, 100, 50945, 0.34, 0.28, 46.3, 34.87
2016-08-26, p5842390.16o, 97, 49255, 0.35, 0.28, 46.38, 34.96
2016-08-25, p5842380.16o, 100, 50937, 0.35, 0.28, 46.26, 34.7
2016-08-24, p5842370.16o, 100, 50922, 0.35, 0.28, 46.23, 34.65
2016-08-23, p5842360.16o, 100, 50917, 0.35, 0.28, 46.27, 34.68
2016-08-22, p5842350.16o, 100, 25459, 0.35, 0.28, 46.27, 34.68
2016-08-21, p5842340.16o, 100, 25458, 0.35, 0.28, 46.21, 34.64
2016-08-20, p5842330.16o, 100, 7272, 0.35, 0.28, 46.26, 34.73
2016-08-19, p5842320.16o, 98, 4983, 0.35, 0.29, 46.17, 34.56
2016-08-18, p5842310.16o, 100, 7272, 0.35, 0.28, 46.24, 34.62
2016-08-17, p5842300.16o, 100, 7271, 0.35, 0.29, 46.23, 34.6
2016-08-16, p5842290.16o, 100, 4949, 0.36, 0.29, 46.16, 34.45
2016-08-15, p5842280.16o, 100, 10185, 0.35, 0.28, 46.22, 34.56
2016-08-14, p5842270.16o, 100, 12733, 0.35, 0.29, 46.21, 34.58
2016-08-13, p5842260.16o, 100, 25465, 0.35, 0.29, 46.27, 34.7
2016-08-12, p5842250.16o, 100, 50923, 0.35, 0.28, 46.28, 34.75
2016-08-11, p5842240.16o, 100, 50928, 0.35, 0.28, 46.26, 34.77
2016-08-10, p5842230.16o, 100, 50927, 0.35, 0.28, 46.3, 34.82
2016-08-09, p5842220.16o, 100, 10182, 0.35, 0.28, 46.28, 34.83
2016-08-08, p5842210.16o, 100, 50886, 0.35, 0.28, 46.28, 34.79
2016-08-07, p5842200.16o, 100, 25438, 0.35, 0.29, 46.26, 34.76
2016-08-06, p5842190.16o, 100, 50880, 0.35, 0.28, 46.29, 34.81
2016-08-05, p5842180.16o, 100, 50875, 0.35, 0.28, 46.27, 34.79
2016-08-04, p5842170.16o, 100, 25388, 0.35, 0.28, 46.25, 34.76
2016-08-03, p5842160.16o, 100, 50873, 0.35, 0.28, 46.27, 34.79
2016-08-02, p5842150.16o, 100, 50869, 0.35, 0.28, 46.25, 34.77
2016-08-01, p5842140.16o, 100, 50867, 0.35, 0.28, 46.29, 34.81
2016-07-31, p5842130.16o, 100, 50853, 0.35, 0.28, 46.3, 34.81
2016-07-30, p5842120.16o, 100, 25439, 0.35, 0.28, 46.23, 34.66
2016-07-29, p5842110.16o, 100, 49604, 0.35, 0.28, 46.12, 35.18
2016-07-28, p5842100.16o, 100, 50885, 0.35, 0.28, 46.19, 35.33
2016-07-27, p5842090.16o, 100, 25441, 0.35, 0.29, 46.2, 35.32
2016-07-26, p5842080.16o, 100, 49892, 0.35, 0.28, 46.24, 34.67
2016-07-25, p5842070.16o, 100, 50880, 0.35, 0.28, 46.22, 34.69
2016-07-24, p5842060.16o, 100, 50863, 0.35, 0.29, 46.24, 34.71
2016-07-23, p5842050.16o, 100, 50863, 0.35, 0.28, 46.2, 34.86
2016-07-22, p5842040.16o, 99, 49958, 0.35, 0.28, 46.18, 34.84
2016-07-21, p5842030.16o, 100, 50856, 0.35, 0.28, 46.15, 35.54
2016-07-20, p5842020.16o, 99, 49881, 0.35, 0.28, 46.26, 35.79
2016-07-19, p5842010.16o, 100, 50848, 0.35, 0.28, 46.2, 34.99
2016-07-18, p5842000.16o, 100, 50801, 0.35, 0.28, 46.25, 35.07
2016-07-17, p5841990.16o, 100, 50802, 0.35, 0.28, 46.3, 35.09
2016-07-16, p5841980.16o, 100, 25397, 0.35, 0.28, 46.24, 35.05
2016-07-15, p5841970.16o, 100, 25105, 0.34, 0.28, 46.31, 35.19
2016-07-14, p5841960.16o, 100, 50797, 0.35, 0.28, 46.29, 35.07
2016-07-13, p5841950.16o, 100, 50790, 0.34, 0.28, 46.28, 35.11
2016-07-12, p5841940.16o, 100, 50785, 0.34, 0.28, 46.27, 35.18
2016-07-11, p5841930.16o, 100, 50790, 0.34, 0.28, 46.31, 35.17
2016-07-10, p5841920.16o, 100, 50783, 0.34, 0.28, 46.34, 35.16
2016-07-09, p5841910.16o, 100, 25390, 0.35, 0.28, 46.26, 35.09
2016-07-08, p5841900.16o, 99, 24838, 0.34, 0.28, 46.22, 35.02
2016-07-07, p5841890.16o, 100, 25389, 0.34, 0.28, 46.34, 35.24
2016-07-06, p5841880.16o, 100, 25386, 0.34, 0.28, 46.3, 35.24
2016-07-05, p5841870.16o, 100, 50656, 0.34, 0.28, 46.28, 35.23
2016-07-04, p5841860.16o, 98, 49923, 0.34, 0.28, 46.28, 35.12
2016-07-03, p5841850.16o, 100, 25389, 0.34, 0.28, 46.33, 35.2
2016-07-02, p5841840.16o, 100, 50775, 0.35, 0.28, 46.23, 35.06
2016-07-01, p5841830.16o, 100, 50530, 0.34, 0.28, 46.27, 35.13
2016-06-30, p5841820.16o, 100, 25383, 0.34, 0.28, 46.34, 35.15
2016-06-29, p5841810.16o, 100, 16926, 0.35, 0.29, 46.24, 35.01
2016-06-28, p5841800.16o, 100, 50788, 0.34, 0.28, 46.24, 35.03
2016-06-27, p5841790.16o, 100, 50805, 0.35, 0.28, 46.25, 34.98
2016-06-26, p5841780.16o, 100, 50812, 0.34, 0.28, 46.25, 35.01
2016-06-25, p5841770.16o, 100, 50812, 0.34, 0.28, 46.25, 35.14
2016-06-24, p5841760.16o, 100, 49925, 0.35, 0.28, 46.29, 35.14
2016-06-23, p5841750.16o, 100, 25265, 0.34, 0.28, 46.37, 35.27
2016-06-22, p5841740.16o, 100, 50830, 0.34, 0.28, 46.28, 35.15
2016-06-21, p5841730.16o, 100, 25415, 0.35, 0.29, 46.26, 34.97
2016-06-20, p5841720.16o, 100, 50814, 0.35, 0.28, 46.25, 34.86
2016-06-19, p5841710.16o, 100, 50819, 0.35, 0.28, 46.24, 34.92
2016-06-18, p5841700.16o, 100, 50813, 0.34, 0.28, 46.28, 35.09
2016-06-17, p5841690.16o, 100, 50817, 0.34, 0.28, 46.35, 35.21
2016-06-16, p5841680.16o, 100, 50822, 0.34, 0.28, 46.34, 35.27
2016-06-15, p5841670.16o, 100, 50815, 0.34, 0.28, 46.3, 35.29
2016-06-14, p5841660.16o, 100, 25408, 0.34, 0.28, 46.34, 35.36
2016-06-13, p5841650.16o, 100, 50822, 0.33, 0.28, 46.39, 35.42
2016-06-12, p5841640.16o, 100, 50825, 0.33, 0.28, 46.32, 35.35
2016-06-11, p5841630.16o, 100, 50817, 0.34, 0.28, 46.32, 35.37
2016-06-10, p5841620.16o, 100, 50829, 0.34, 0.28, 46.32, 35.2
2016-06-09, p5841610.16o, 100, 50820, 0.34, 0.28, 46.27, 35.09
2016-06-08, p5841600.16o, 100, 50827, 0.34, 0.28, 46.25, 35.12
2016-06-07, p5841590.16o, 100, 50826, 0.34, 0.28, 46.33, 35.25
2016-06-06, p5841580.16o, 100, 50832, 0.34, 0.28, 46.32, 35.21
2016-06-05, p5841570.16o, 100, 50822, 0.34, 0.28, 46.22, 34.96
2016-06-04, p5841560.16o, 100, 50826, 0.34, 0.28, 46.24, 34.9
2016-06-03, p5841550.16o, 100, 25409, 0.34, 0.28, 46.29, 34.97
2016-06-02, p5841540.16o, 100, 25403, 0.34, 0.27, 46.14, 35.02
2016-06-01, p5841530.16o, 100, 50808, 0.33, 0.28, 46.22, 35.16
2016-05-31, p5841520.16o, 100, 50807, 0.34, 0.28, 46.32, 35.27
2016-05-30, p5841510.16o, 100, 50809, 0.33, 0.28, 46.3, 35.34
2016-05-29, p5841500.16o, 100, 16934, 0.33, 0.28, 46.28, 35.34
2016-05-28, p5841490.16o, 100, 50792, 0.33, 0.28, 46.32, 35.33
2016-05-27, p5841480.16o, 100, 49734, 0.33, 0.28, 46.27, 35.25
2016-05-26, p5841470.16o, 100, 50565, 0.33, 0.28, 46.3, 35.41
2016-05-25, p5841460.16o, 100, 50804, 0.33, 0.28, 46.36, 35.49
2016-05-24, p5841450.16o, 100, 50808, 0.33, 0.28, 46.38, 35.5
2016-05-23, p5841440.16o, 100, 50801, 0.33, 0.27, 46.29, 35.43
2016-05-22, p5841430.16o, 100, 50805, 0.33, 0.28, 46.32, 35.42
2016-05-21, p5841420.16o, 100, 50801, 0.33, 0.27, 46.38, 35.53
2016-05-20, p5841410.16o, 100, 50802, 0.33, 0.28, 46.31, 35.35
2016-05-19, p5841400.16o, 100, 49693, 0.33, 0.27, 46.17, 35.13
2016-05-18, p5841390.16o, 100, 50800, 0.33, 0.27, 46.3, 35.3
2016-05-17, p5841380.16o, 100, 50795, 0.33, 0.27, 46.35, 35.44
2016-05-16, p5841370.16o, 100, 50803, 0.32, 0.27, 46.29, 35.41
2016-05-15, p5841360.16o, 100, 50799, 0.32, 0.27, 46.35, 35.52
2016-05-14, p5841350.16o, 100, 50799, 0.33, 0.27, 46.33, 35.32
2016-05-13, p5841340.16o, 100, 50796, 0.33, 0.28, 46.23, 35.14
2016-05-12, p5841330.16o, 100, 50808, 0.34, 0.28, 46.26, 35.16
2016-05-11, p5841320.16o, 100, 25416, 0.34, 0.28, 46.34, 35.34
2016-05-10, p5841310.16o, 100, 50823, 0.34, 0.28, 46.34, 35.38
2016-05-09, p5841300.16o, 100, 50825, 0.33, 0.29, 46.32, 35.33
2016-05-08, p5841290.16o, 100, 50826, 0.33, 0.29, 46.41, 35.53
2016-05-07, p5841280.16o, 100, 50825, 0.33, 0.29, 46.41, 35.54
2016-05-06, p5841270.16o, 100, 50825, 0.32, 0.28, 46.36, 35.54
2016-05-05, p5841260.16o, 100, 25418, 0.33, 0.28, 46.38, 35.49
2016-05-04, p5841250.16o, 100, 50822, 0.33, 0.28, 46.36, 35.28
2016-05-03, p5841240.16o, 100, 25408, 0.33, 0.28, 46.32, 35.27
2016-05-02, p5841230.16o, 100, 50819, 0.33, 0.27, 46.29, 35.23
2016-05-01, p5841220.16o, 100, 50817, 0.32, 0.28, 46.39, 35.45
2016-04-30, p5841210.16o, 100, 50814, 0.32, 0.28, 46.44, 35.56
2016-04-29, p5841200.16o, 100, 50814, 0.32, 0.28, 46.37, 35.48
2016-04-28, p5841190.16o, 100, 50804, 0.32, 0.27, 46.46, 35.66
2016-04-27, p5841180.16o, 100, 50814, 0.33, 0.28, 46.43, 35.45
2016-04-26, p5841170.16o, 100, 50809, 0.32, 0.28, 46.4, 35.7
2016-04-25, p5841160.16o, 100, 50809, 0.32, 0.28, 46.42, 35.53
2016-04-24, p5841150.16o, 100, 50808, 0.32, 0.27, 46.4, 35.43
2016-04-23, p5841140.16o, 100, 50808, 0.32, 0.27, 46.4, 35.39
2016-04-22, p5841130.16o, 100, 50803, 0.33, 0.27, 46.35, 35.36
2016-04-21, p5841120.16o, 100, 50800, 0.33, 0.27, 46.39, 35.32
2016-04-20, p5841110.16o, 100, 50802, 0.33, 0.27, 46.39, 35.28
2016-04-19, p5841100.16o, 100, 49982, 0.33, 0.27, 46.25, 35.12
2016-04-18, p5841090.16o, 100, 50811, 0.33, 0.27, 46.36, 35.3
2016-04-17, p5841080.16o, 100, 50818, 0.33, 0.28, 46.36, 35.36
2016-04-16, p5841070.16o, 100, 50818, 0.33, 0.28, 46.34, 35.31
2016-04-15, p5841060.16o, 100, 50821, 0.33, 0.28, 46.35, 35.42
2016-04-14, p5841050.16o, 100, 50823, 0.33, 0.28, 46.38, 35.43
2016-04-13, p5841040.16o, 100, 50820, 0.34, 0.29, 46.37, 35.31
2016-04-12, p5841030.16o, 100, 50820, 0.33, 0.29, 46.3, 35.29
2016-04-11, p5841020.16o, 100, 50810, 0.33, 0.29, 46.39, 35.45
2016-04-10, p5841010.16o, 100, 50810, 0.33, 0.28, 46.42, 35.53
2016-04-09, p5841000.16o, 100, 50803, 0.32, 0.29, 46.38, 35.51
2016-04-08, p5840990.16o, 100, 50803, 0.32, 0.28, 46.42, 35.65
2016-04-07, p5840980.16o, 100, 50806, 0.33, 0.28, 46.39, 35.51
2016-04-06, p5840970.16o, 100, 50805, 0.33, 0.27, 46.34, 35.29
2016-04-05, p5840960.16o, 100, 50807, 0.33, 0.27, 46.34, 35.27
2016-04-04, p5840950.16o, 100, 50806, 0.32, 0.27, 46.36, 35.29
2016-04-03, p5840940.16o, 100, 50805, 0.33, 0.28, 46.35, 35.27
2016-04-02, p5840930.16o, 100, 50804, 0.33, 0.28, 46.31, 35.24
2016-04-01, p5840920.16o, 100, 50806, 0.33, 0.28, 46.4, 35.49
2016-03-31, p5840910.16o, 100, 50807, 0.32, 0.28, 46.4, 35.57
2016-03-30, p5840900.16o, 100, 50797, 0.32, 0.28, 46.41, 35.85
2016-03-29, p5840890.16o, 99, 25071, 0.32, 0.28, 46.45, 35.82
2016-03-28, p5840880.16o, 100, 50784, 0.32, 0.28, 46.38, 35.55
2016-03-27, p5840870.16o, 100, 50785, 0.33, 0.28, 46.34, 35.41
2016-03-26, p5840860.16o, 100, 50806, 0.32, 0.27, 46.34, 35.43
2016-03-25, p5840850.16o, 100, 50809, 0.32, 0.27, 46.36, 35.4
2016-03-24, p5840840.16o, 100, 50812, 0.32, 0.28, 46.36, 35.44
2016-03-23, p5840830.16o, 100, 50792, 0.32, 0.27, 46.4, 35.59
2016-03-22, p5840820.16o, 100, 50790, 0.32, 0.27, 46.4, 35.51
2016-03-21, p5840810.16o, 100, 50774, 0.32, 0.27, 46.36, 35.39
2016-03-20, p5840800.16o, 100, 50762, 0.32, 0.28, 46.34, 35.36
2016-03-19, p5840790.16o, 100, 50763, 0.33, 0.28, 46.32, 35.32
2016-03-18, p5840780.16o, 100, 50769, 0.33, 0.28, 46.29, 35.29
2016-03-17, p5840770.16o, 100, 50769, 0.33, 0.28, 46.3, 35.25
2016-03-16, p5840760.16o, 100, 50770, 0.34, 0.29, 46.31, 35.29
2016-03-15, p5840750.16o, 100, 50772, 0.33, 0.28, 46.32, 35.36
2016-03-14, p5840740.16o, 100, 50775, 0.33, 0.28, 46.36, 35.43
2016-03-13, p5840730.16o, 100, 50782, 0.33, 0.29, 46.35, 35.46
2016-03-12, p5840720.16o, 100, 50779, 0.33, 0.28, 46.37, 35.53
2016-03-11, p5840710.16o, 100, 50784, 0.33, 0.28, 46.34, 35.37
2016-03-10, p5840700.16o, 100, 25392, 0.34, 0.29, 46.32, 35.29
2016-03-09, p5840690.16o, 100, 50805, 0.33, 0.29, 46.34, 35.44
2016-03-08, p5840680.16o, 99, 48119, 0.33, 0.29, 46.22, 35.29
2016-03-07, p5840670.16o, 100, 49262, 0.33, 0.29, 46.27, 35.44
2016-03-06, p5840660.16o, 100, 49252, 0.33, 0.28, 46.22, 35.3
2016-03-05, p5840650.16o, 100, 49259, 0.33, 0.28, 46.24, 35.33
2016-03-04, p5840640.16o, 99, 48377, 0.33, 0.28, 46.26, 35.33
2016-03-03, p5840630.16o, 100, 49263, 0.33, 0.28, 46.18, 35.19
2016-03-02, p5840620.16o, 100, 49260, 0.33, 0.28, 46.19, 35.15
2016-03-01, p5840610.16o, 99, 48559, 0.33, 0.28, 46.14, 35.09
2016-02-29, p5840600.16o, 100, 47425, 0.33, 0.28, 46.26, 35.31
2016-02-28, p5840590.16o, 100, 49265, 0.33, 0.28, 46.18, 35.19
2016-02-27, p5840580.16o, 100, 49270, 0.34, 0.28, 46.14, 35.12
2016-02-26, p5840570.16o, 99, 47722, 0.34, 0.28, 46.13, 34.96
2016-02-25, p5840560.16o, 100, 49255, 0.34, 0.28, 46.22, 35.19
2016-02-24, p5840550.16o, 100, 49261, 0.33, 0.28, 46.28, 35.3
2016-02-23, p5840540.16o, 100, 49276, 0.34, 0.28, 46.27, 35.24
2016-02-22, p5840530.16o, 100, 49285, 0.34, 0.28, 46.29, 35.23
2016-02-21, p5840520.16o, 100, 16432, 0.34, 0.29, 46.26, 35.24
2016-02-20, p5840510.16o, 100, 49297, 0.34, 0.29, 46.19, 35.21
2016-02-19, p5840500.16o, 100, 49304, 0.34, 0.29, 46.23, 35.3
2016-02-18, p5840490.16o, 100, 49302, 0.33, 0.29, 46.32, 35.38
2016-02-17, p5840480.16o, 100, 49307, 0.34, 0.28, 46.25, 35.15
2016-02-16, p5840470.16o, 100, 49299, 0.34, 0.28, 46.27, 35.13
2016-02-15, p5840460.16o, 100, 49309, 0.34, 0.28, 46.26, 35.14
2016-02-14, p5840450.16o, 100, 49304, 0.34, 0.28, 46.27, 35.18
2016-02-13, p5840440.16o, 100, 49303, 0.34, 0.28, 46.25, 35.26
2016-02-12, p5840430.16o, 100, 49295, 0.34, 0.28, 46.27, 35.28
2016-02-11, p5840420.16o, 100, 49276, 0.34, 0.28, 46.28, 35.26
2016-02-10, p5840410.16o, 100, 49276, 0.34, 0.28, 46.23, 35.23
2016-02-09, p5840400.16o, 100, 49292, 0.34, 0.29, 46.37, 35.31
2016-02-08, p5840390.16o, 100, 49306, 0.35, 0.29, 46.36, 35.34
2016-02-07, p5840380.16o, 100, 49306, 0.35, 0.29, 46.35, 35.38
2016-02-06, p5840370.16o, 100, 49311, 0.34, 0.29, 46.39, 35.46
2016-02-05, p5840360.16o, 100, 49324, 0.34, 0.29, 46.37, 35.45
2016-02-04, p5840350.16o, 100, 49323, 0.34, 0.29, 46.44, 35.62
2016-02-03, p5840340.16o, 100, 49332, 0.34, 0.29, 46.47, 35.7
2016-02-02, p5840330.16o, 100, 49331, 0.34, 0.29, 46.49, 35.57
2016-02-01, p5840320.16o, 100, 49342, 0.33, 0.29, 46.48, 35.53
2016-01-31, p5840310.16o, 100, 49357, 0.33, 0.29, 46.38, 35.55
2016-01-30, p5840300.16o, 100, 49358, 0.34, 0.28, 46.38, 35.48
2016-01-29, p5840290.16o, 100, 48062, 0.34, 0.29, 46.26, 35.26
2016-01-28, p5840280.16o, 100, 49366, 0.34, 0.29, 46.36, 35.42
2016-01-27, p5840270.16o, 100, 49364, 0.34, 0.29, 46.41, 35.47
2016-01-26, p5840260.16o, 100, 49360, 0.34, 0.29, 46.4, 35.47
2016-01-25, p5840250.16o, 100, 49351, 0.34, 0.29, 46.4, 35.49
2016-01-24, p5840240.16o, 100, 50943, 0.34, 0.29, 46.35, 35.43
2016-01-23, p5840230.16o, 100, 50938, 0.34, 0.29, 46.4, 35.48
2016-01-22, p5840220.16o, 100, 50946, 0.34, 0.29, 46.4, 35.42
2016-01-21, p5840210.16o, 100, 50942, 0.34, 0.29, 46.39, 35.37
2016-01-20, p5840200.16o, 100, 25471, 0.33, 0.28, 46.41, 35.43
2016-01-19, p5840190.16o, 100, 50934, 0.34, 0.29, 46.41, 35.4
2016-01-18, p5840180.16o, 100, 25464, 0.34, 0.29, 46.42, 35.44
2016-01-17, p5840170.16o, 100, 50934, 0.34, 0.29, 46.37, 35.35
2016-01-16, p5840160.16o, 100, 50932, 0.34, 0.29, 46.41, 35.52
2016-01-15, p5840150.16o, 99, 49171, 0.34, 0.29, 46.4, 35.76
2016-01-14, p5840140.16o, 100, 50937, 0.35, 0.29, 46.42, 35.79
2016-01-13, p5840130.16o, 100, 50934, 0.34, 0.29, 46.49, 35.84
2016-01-12, p5840120.16o, 100, 50939, 0.34, 0.29, 46.46, 35.84
2016-01-11, p5840110.16o, 100, 50935, 0.34, 0.29, 46.42, 35.79
2016-01-10, p5840100.16o, 100, 50681, 0.33, 0.29, 46.45, 35.78
2016-01-09, p5840090.16o, 100, 50933, 0.34, 0.3, 46.38, 35.45
2016-01-08, p5840080.16o, 100, 50931, 0.33, 0.3, 46.4, 35.69
2016-01-07, p5840070.16o, 100, 24975, 0.33, 0.3, 46.48, 35.9
2016-01-06, p5840060.16o, 100, 25366, 0.33, 0.3, 46.47, 35.9
2016-01-05, p5840050.16o, 100, 50971, 0.34, 0.28, 46.46, 35.88
2016-01-04, p5840040.16o, 100, 50949, 0.34, 0.29, 46.47, 35.81
2016-01-03, p5840030.16o, 100, 50949, 0.34, 0.29, 46.44, 35.64
2016-01-02, p5840020.16o, 100, 50942, 0.34, 0.29, 46.43, 35.42
2016-01-01, p5840010.16o, 100, 50946, 0.34, 0.29, 46.44, 35.9
2015-12-31, p5843650.15o, 100, 50945, 0.34, 0.29, 46.47, 35.96
2015-12-30, p5843640.15o, 100, 50945, 0.34, 0.29, 46.45, 35.96
2015-12-29, p5843630.15o, 100, 50941, 0.33, 0.29, 46.43, 35.93
2015-12-28, p5843620.15o, 100, 50942, 0.34, 0.29, 46.48, 36.03
2015-12-27, p5843610.15o, 100, 50939, 0.34, 0.29, 46.44, 35.89
2015-12-26, p5843600.15o, 100, 50926, 0.34, 0.29, 46.42, 35.91
2015-12-25, p5843590.15o, 100, 50932, 0.34, 0.3, 46.4, 35.75
2015-12-24, p5843580.15o, 100, 50935, 0.34, 0.3, 46.46, 35.69
2015-12-23, p5843570.15o, 100, 50935, 0.33, 0.3, 46.45, 35.68
2015-12-22, p5843560.15o, 100, 50926, 0.33, 0.29, 46.44, 35.81
2015-12-21, p5843550.15o, 100, 50935, 0.34, 0.29, 46.45, 35.84
2015-12-20, p5843540.15o, 100, 50931, 0.33, 0.29, 46.44, 35.76
2015-12-19, p5843530.15o, 100, 50929, 0.34, 0.29, 46.41, 35.62
2015-12-18, p5843520.15o, 99, 50021, 0.34, 0.28, 46.45, 35.76
2015-12-17, p5843510.15o, 99, 48840, 0.34, 0.29, 46.52, 35.91
2015-12-16, p5843500.15o, 100, 49169, 0.34, 0.29, 46.47, 35.82
2015-12-15, p5843490.15o, 100, 50673, 0.34, 0.29, 46.5, 35.95
2015-12-14, p5843480.15o, 100, 50934, 0.33, 0.29, 46.48, 35.89
2015-12-13, p5843470.15o, 100, 50935, 0.34, 0.29, 46.43, 35.86
2015-12-12, p5843460.15o, 100, 50942, 0.33, 0.29, 46.41, 35.85
2015-12-11, p5843450.15o, 100, 50912, 0.33, 0.28, 46.45, 35.82
2015-12-10, p5843440.15o, 99, 49194, 0.34, 0.28, 46.35, 35.49
2015-12-09, p5843430.15o, 100, 50910, 0.34, 0.28, 46.35, 35.45
2015-12-08, p5843420.15o, 100, 49182, 0.35, 0.28, 46.28, 35.38
2015-12-07, p5843410.15o, 100, 49173, 0.34, 0.28, 46.31, 35.47
2015-12-06, p5843400.15o, 100, 49174, 0.34, 0.28, 46.3, 35.5
2015-12-05, p5843390.15o, 100, 49180, 0.34, 0.28, 46.32, 35.55
2015-12-04, p5843380.15o, 100, 49173, 0.34, 0.28, 46.38, 35.6
2015-12-03, p5843370.15o, 100, 49166, 0.34, 0.28, 46.35, 35.5
2015-12-02, p5843360.15o, 100, 49164, 0.34, 0.28, 46.33, 35.53
2015-12-01, p5843350.15o, 100, 49161, 0.34, 0.28, 46.37, 35.67
2015-11-30, p5843340.15o, 100, 49159, 0.33, 0.28, 46.35, 35.71
2015-11-29, p5843330.15o, 100, 49153, 0.34, 0.28, 46.3, 35.6
2015-11-28, p5843320.15o, 100, 49142, 0.34, 0.29, 46.35, 35.68
2015-11-27, p5843310.15o, 100, 49132, 0.34, 0.29, 46.39, 35.73
2015-11-26, p5843300.15o, 100, 49118, 0.33, 0.29, 46.34, 35.72
2015-11-25, p5843290.15o, 100, 49116, 0.33, 0.28, 46.32, 35.58
2015-11-24, p5843280.15o, 100, 49114, 0.34, 0.28, 46.32, 35.48
2015-11-23, p5843270.15o, 100, 49105, 0.34, 0.28, 46.25, 35.31
2015-11-22, p5843260.15o, 100, 49093, 0.34, 0.28, 46.26, 35.35
2015-11-21, p5843250.15o, 100, 49099, 0.34, 0.28, 46.26, 35.29
2015-11-20, p5843240.15o, 100, 49132, 0.34, 0.28, 46.28, 35.33
2015-11-19, p5843230.15o, 100, 49216, 0.34, 0.28, 46.23, 35.3
2015-11-18, p5843220.15o, 100, 49261, 0.34, 0.28, 46.26, 35.09
2015-11-17, p5843210.15o, 100, 49279, 0.34, 0.28, 46.35, 35.55
2015-11-16, p5843200.15o, 100, 49290, 0.34, 0.28, 46.34, 35.52
2015-11-15, p5843190.15o, 100, 49324, 0.34, 0.28, 46.28, 35.54
2015-11-14, p5843180.15o, 100, 49337, 0.34, 0.28, 46.26, 35.41
2015-11-13, p5843170.15o, 100, 49369, 0.34, 0.28, 46.28, 35.44
2015-11-12, p5843160.15o, 100, 49383, 0.34, 0.28, 46.29, 35.5
2015-11-11, p5843150.15o, 100, 545, 0.42, 0.45, 42.63, 30.18
2015-11-10, p5843140.15o, 100, 49415, 0.34, 0.28, 46.33, 35.61
2015-11-09, p5843130.15o, 100, 49430, 0.34, 0.28, 46.28, 35.52
2015-11-08, p5843120.15o, 100, 49434, 0.35, 0.28, 46.21, 35.34
2015-11-07, p5843110.15o, 100, 49454, 0.35, 0.29, 46.24, 35.42
2015-11-06, p5843100.15o, 100, 49462, 0.35, 0.29, 46.27, 35.51
2015-11-05, p5843090.15o, 100, 49468, 0.34, 0.29, 46.26, 35.55
2015-11-04, p5843080.15o, 100, 49476, 0.33, 0.29, 46.3, 35.62
2015-11-03, p5843070.15o, 100, 49495, 0.34, 0.29, 46.31, 35.57
2015-11-02, p5843060.15o, 100, 50875, 0.34, 0.28, 46.21, 35.25
2015-11-01, p5843050.15o, 100, 51161, 0.35, 0.28, 46.14, 35.08
2015-10-31, p5843040.15o, 100, 51183, 0.35, 0.28, 46.17, 35.1
2015-10-30, p5843030.15o, 100, 51182, 0.34, 0.28, 46.17, 35.15
2015-10-29, p5843020.15o, 100, 51194, 0.35, 0.29, 46.2, 35.16
2015-10-28, p5843010.15o, 100, 51203, 0.35, 0.28, 46.2, 35.13
2015-10-27, p5843000.15o, 100, 51207, 0.35, 0.28, 46.19, 35.12
2015-10-26, p5842990.15o, 100, 51219, 0.35, 0.29, 46.17, 35.09
2015-10-25, p5842980.15o, 100, 51225, 0.35, 0.28, 46.15, 35.09
2015-10-24, p5842970.15o, 100, 51214, 0.35, 0.28, 46.15, 35.1
2015-10-23, p5842960.15o, 100, 51230, 0.35, 0.28, 46.11, 35.06
2015-10-22, p5842950.15o, 100, 51212, 0.35, 0.28, 46.13, 35.06
2015-10-21, p5842940.15o, 100, 51215, 0.34, 0.28, 46.16, 35.07
2015-10-20, p5842930.15o, 100, 49540, 0.35, 0.28, 46.09, 35.06
2015-10-19, p5842920.15o, 100, 51217, 0.34, 0.28, 46.17, 35.16
2015-10-18, p5842910.15o, 100, 51231, 0.35, 0.29, 46.16, 35.06
2015-10-17, p5842900.15o, 100, 51236, 0.34, 0.28, 46.14, 35.04
2015-10-16, p5842890.15o, 100, 51221, 0.34, 0.28, 46.13, 35.01
2015-10-15, p5842880.15o, 100, 51230, 0.34, 0.28, 46.15, 35
2015-10-14, p5842870.15o, 100, 51231, 0.35, 0.28, 46.17, 34.93
2015-10-13, p5842860.15o, 100, 51243, 0.35, 0.28, 46.11, 34.88
2015-10-12, p5842850.15o, 100, 51242, 0.35, 0.28, 46.14, 34.95
2015-10-11, p5842840.15o, 100, 51253, 0.35, 0.28, 46.1, 34.87
2015-10-10, p5842830.15o, 100, 51258, 0.35, 0.29, 46.11, 34.92
2015-10-09, p5842820.15o, 100, 51260, 0.35, 0.29, 46.12, 34.94
2015-10-08, p5842810.15o, 100, 12818, 0.35, 0.29, 46.12, 34.97
2015-10-07, p5842800.15o, 100, 51288, 0.35, 0.29, 46.16, 34.91
2015-10-06, p5842790.15o, 100, 51298, 0.34, 0.29, 46.15, 35.17
2015-10-05, p5842780.15o, 100, 51301, 0.33, 0.3, 46.23, 35.32
2015-10-04, p5842770.15o, 100, 51307, 0.34, 0.29, 46.26, 35.35
2015-10-03, p5842760.15o, 100, 51310, 0.34, 0.28, 46.16, 35.03
2015-10-02, p5842750.15o, 100, 51317, 0.35, 0.28, 46.19, 35.14
2015-10-01, p5842740.15o, 100, 51321, 0.35, 0.28, 46.16, 34.99
2015-09-30, p5842730.15o, 100, 51324, 0.35, 0.28, 46.19, 34.79
2015-09-29, p5842720.15o, 100, 51342, 0.35, 0.28, 46.18, 35.06
2015-09-28, p5842710.15o, 100, 51369, 0.35, 0.28, 46.15, 35.01
2015-09-27, p5842700.15o, 100, 51284, 0.35, 0.28, 46.19, 34.72
2015-09-26, p5842690.15o, 100, 51380, 0.35, 0.28, 46.11, 34.84
2015-09-25, p5842680.15o, 100, 51382, 0.35, 0.28, 46.1, 34.86
2015-09-24, p5842670.15o, 100, 51385, 0.35, 0.29, 46.12, 34.67
2015-09-23, p5842660.15o, 100, 51396, 0.35, 0.29, 46.17, 34.72
2015-09-22, p5842650.15o, 100, 51409, 0.35, 0.29, 46.21, 35.14
2015-09-21, p5842640.15o, 100, 51398, 0.35, 0.29, 46.12, 34.91
2015-09-20, p5842630.15o, 100, 51401, 0.36, 0.3, 46.14, 34.75
2015-09-19, p5842620.15o, 100, 51409, 0.36, 0.3, 46.1, 34.93
2015-09-18, p5842610.15o, 100, 51427, 0.36, 0.3, 46.11, 35.01
2015-09-17, p5842600.15o, 100, 51431, 0.35, 0.3, 46.19, 35.09
2015-09-16, p5842590.15o, 100, 51434, 0.35, 0.3, 46.2, 35.04
2015-09-15, p5842580.15o, 100, 51437, 0.34, 0.29, 46.22, 35.19
2015-09-14, p5842570.15o, 100, 51428, 0.35, 0.29, 46.17, 34.89
2015-09-13, p5842560.15o, 100, 51434, 0.36, 0.29, 46.16, 34.91
2015-09-12, p5842550.15o, 100, 51435, 0.36, 0.29, 46.14, 34.91
2015-09-11, p5842540.15o, 100, 49753, 0.36, 0.29, 45.99, 34.75
2015-09-10, p5842530.15o, 100, 51446, 0.35, 0.3, 46.18, 34.98
2015-09-09, p5842520.15o, 100, 51425, 0.35, 0.3, 46.14, 34.99
2015-09-08, p5842510.15o, 100, 51432, 0.35, 0.28, 46.16, 34.93
2015-09-07, p5842500.15o, 100, 51433, 0.35, 0.28, 46.2, 35.02
2015-09-06, p5842490.15o, 100, 51433, 0.35, 0.28, 46.25, 35.05
2015-09-05, p5842480.15o, 100, 51438, 0.34, 0.28, 46.23, 35.09
2015-09-04, p5842470.15o, 100, 51436, 0.34, 0.28, 46.27, 35.22
2015-09-03, p5842460.15o, 100, 51444, 0.35, 0.28, 46.3, 35.23
2015-09-02, p5842450.15o, 100, 51444, 0.35, 0.28, 46.23, 35.12
2015-09-01, p5842440.15o, 100, 50979, 0.35, 0.28, 46.25, 35.14
2015-08-31, p5842430.15o, 100, 51454, 0.35, 0.28, 46.24, 35.08
2015-08-30, p5842420.15o, 100, 51473, 0.35, 0.28, 46.21, 35
2015-08-29, p5842410.15o, 100, 51468, 0.35, 0.28, 46.17, 34.89
2015-08-28, p5842400.15o, 100, 51490, 0.35, 0.28, 46.18, 34.86
2015-08-27, p5842390.15o, 100, 51485, 0.35, 0.28, 46.22, 34.9
2015-08-26, p5842380.15o, 100, 51478, 0.35, 0.28, 46.19, 34.92
2015-08-25, p5842370.15o, 100, 50663, 0.35, 0.28, 46.28, 35.1
2015-08-24, p5842360.15o, 100, 51477, 0.35, 0.28, 46.2, 34.93
2015-08-23, p5842350.15o, 100, 51478, 0.35, 0.28, 46.21, 34.91
2015-08-22, p5842340.15o, 100, 51483, 0.35, 0.28, 46.22, 34.95
2015-08-21, p5842330.15o, 100, 51468, 0.34, 0.28, 46.29, 35.15
2015-08-20, p5842320.15o, 100, 51467, 0.35, 0.28, 46.28, 35.17
2015-08-19, p5842310.15o, 100, 17155, 0.35, 0.28, 46.24, 35.1
2015-08-18, p5842300.15o, 100, 51468, 0.35, 0.29, 46.27, 35.08
2015-08-17, p5842290.15o, 100, 51467, 0.35, 0.28, 46.22, 34.93
2015-08-16, p5842280.15o, 100, 51473, 0.35, 0.29, 46.15, 34.79
2015-08-15, p5842270.15o, 100, 51484, 0.35, 0.28, 46.15, 34.79
2015-08-14, p5842260.15o, 100, 51487, 0.35, 0.29, 46.2, 34.85
2015-08-13, p5842250.15o, 99, 49958, 0.35, 0.28, 46.23, 34.89
2015-08-12, p5842240.15o, 100, 24823, 0.34, 0.28, 46.3, 35.13
2015-08-11, p5842230.15o, 100, 49644, 0.34, 0.28, 46.36, 35.25
2015-08-10, p5842220.15o, 100, 24825, 0.34, 0.28, 46.35, 35.27
2015-08-09, p5842210.15o, 100, 49650, 0.34, 0.28, 46.33, 35.24
2015-08-08, p5842200.15o, 100, 49650, 0.34, 0.28, 46.36, 35.21
2015-08-07, p5842190.15o, 100, 24825, 0.34, 0.28, 46.43, 35.27
2015-08-06, p5842180.15o, 100, 49656, 0.35, 0.28, 46.31, 35.01
2015-08-05, p5842170.15o, 100, 49636, 0.34, 0.28, 46.31, 35.01
2015-08-04, p5842160.15o, 100, 49613, 0.35, 0.28, 46.37, 35.05
2015-08-03, p5842150.15o, 100, 49619, 0.35, 0.29, 46.34, 35.04
2015-08-02, p5842140.15o, 100, 49587, 0.35, 0.29, 46.31, 34.79
2015-08-01, p5842130.15o, 100, 49587, 0.36, 0.29, 46.31, 34.72
2015-07-31, p5842120.15o, 100, 24793, 0.35, 0.3, 46.38, 35.09
2015-07-30, p5842110.15o, 100, 49580, 0.35, 0.29, 46.34, 35.06
2015-07-29, p5842100.15o, 100, 24794, 0.35, 0.28, 46.37, 35.13
2015-07-28, p5842090.15o, 99, 48312, 0.35, 0.29, 46.34, 35.07
2015-07-27, p5842080.15o, 100, 49584, 0.35, 0.29, 46.42, 35.23
2015-07-26, p5842070.15o, 100, 49589, 0.35, 0.29, 46.36, 34.78
2015-07-25, p5842060.15o, 100, 49589, 0.35, 0.29, 46.38, 34.75
2015-07-24, p5842050.15o, 100, 16529, 0.35, 0.29, 46.41, 35.16
2015-07-23, p5842040.15o, 100, 24793, 0.35, 0.29, 46.34, 35.17
2015-07-22, p5842030.15o, 100, 49582, 0.35, 0.3, 46.37, 35.16
2015-07-21, p5842020.15o, 100, 49588, 0.35, 0.3, 46.35, 34.98
2015-07-20, p5842010.15o, 100, 16530, 0.34, 0.3, 46.33, 34.95
2015-07-19, p5842000.15o, 100, 49584, 0.34, 0.3, 46.42, 35.01
2015-07-18, p5841990.15o, 100, 49582, 0.35, 0.29, 46.45, 35.09
2015-07-17, p5841980.15o, 100, 49591, 0.35, 0.28, 46.38, 35
2015-07-16, p5841970.15o, 100, 25366, 0.35, 0.29, 46.3, 34.9
2015-07-15, p5841960.15o, 100, 25734, 0.35, 0.28, 46.28, 34.87
2015-07-14, p5841950.15o, 100, 51478, 0.35, 0.29, 46.27, 34.8
2015-07-13, p5841940.15o, 100, 6435, 0.35, 0.28, 46.22, 34.75
2015-07-12, p5841930.15o, 100, 17164, 0.35, 0.28, 46.26, 34.68
2015-07-11, p5841920.15o, 100, 51487, 0.35, 0.28, 46.27, 34.78
2015-07-10, p5841910.15o, 100, 51485, 0.34, 0.28, 46.28, 35
2015-07-09, p5841900.15o, 100, 51220, 0.34, 0.28, 46.24, 34.85
2015-07-08, p5841890.15o, 100, 17163, 0.34, 0.28, 46.25, 34.87
2015-07-07, p5841880.15o, 100, 25744, 0.34, 0.28, 46.23, 34.85
2015-07-06, p5841870.15o, 100, 51482, 0.35, 0.28, 46.2, 34.75
2015-07-05, p5841860.15o, 100, 51476, 0.35, 0.28, 46.23, 34.68
2015-07-04, p5841850.15o, 100, 25736, 0.35, 0.28, 46.24, 34.58
2015-07-03, p5841840.15o, 100, 51474, 0.35, 0.28, 46.16, 34.57
2015-07-02, p5841830.15o, 100, 51293, 0.35, 0.28, 46.22, 34.82
2015-07-01, p5841820.15o, 100, 51470, 0.34, 0.28, 46.23, 34.84
2015-06-30, p5841810.15o, 100, 51479, 0.35, 0.28, 46.14, 34.61
2015-06-29, p5841800.15o, 100, 51474, 0.35, 0.29, 46.14, 34.6
2015-06-28, p5841790.15o, 100, 51472, 0.35, 0.28, 46.19, 34.58
2015-06-27, p5841780.15o, 99, 51070, 0.35, 0.28, 46.22, 34.63
2015-06-26, p5841770.15o, 99, 50513, 0.35, 0.28, 46.13, 34.63
2015-06-25, p5841760.15o, 100, 50632, 0.35, 0.28, 46.09, 34.51
2015-06-24, p5841750.15o, 100, 50957, 0.34, 0.28, 46.24, 34.81
2015-06-23, p5841740.15o, 100, 1372, 0.35, 0.28, 46.09, 34.65
2015-06-22, p5841730.15o, 100, 51458, 0.35, 0.28, 46.14, 34.65
2015-06-21, p5841720.15o, 100, 51450, 0.35, 0.28, 46.18, 34.57
2015-06-20, p5841710.15o, 100, 51446, 0.35, 0.28, 46.13, 34.48
2015-06-19, p5841700.15o, 99, 50540, 0.34, 0.28, 46.23, 34.77
2015-06-18, p5841690.15o, 100, 51441, 0.35, 0.28, 46.15, 34.65
2015-06-17, p5841680.15o, 100, 51420, 0.35, 0.28, 46.14, 34.62
2015-06-16, p5841670.15o, 100, 51411, 0.35, 0.28, 46.1, 34.56
2015-06-15, p5841660.15o, 100, 50796, 0.34, 0.28, 46.15, 34.62
2015-06-14, p5841650.15o, 100, 51388, 0.34, 0.28, 46.15, 34.59
2015-06-13, p5841640.15o, 100, 51378, 0.34, 0.28, 46.2, 34.71
2015-06-12, p5841630.15o, 100, 51384, 0.34, 0.28, 46.17, 34.8
2015-06-11, p5841620.15o, 100, 50082, 0.34, 0.28, 46.13, 34.74
2015-06-10, p5841610.15o, 100, 51394, 0.34, 0.28, 46.21, 34.81
2015-06-09, p5841600.15o, 100, 51385, 0.34, 0.28, 46.15, 34.66
2015-06-08, p5841590.15o, 100, 51381, 0.34, 0.28, 46.13, 34.54
2015-06-07, p5841580.15o, 100, 51374, 0.34, 0.28, 46.16, 34.57
2015-06-06, p5841570.15o, 100, 51372, 0.33, 0.28, 46.27, 34.82
2015-06-05, p5841560.15o, 99, 49660, 0.33, 0.28, 46.22, 34.86
2015-06-04, p5841550.15o, 100, 51357, 0.33, 0.28, 46.33, 35.05
2015-06-03, p5841540.15o, 100, 51357, 0.33, 0.28, 46.31, 34.95
2015-06-02, p5841530.15o, 100, 51342, 0.34, 0.28, 46.26, 34.85
2015-06-01, p5841520.15o, 100, 51330, 0.34, 0.28, 46.24, 34.79
2015-05-31, p5841510.15o, 100, 51325, 0.34, 0.28, 46.2, 34.55
2015-05-30, p5841500.15o, 100, 51320, 0.34, 0.28, 46.15, 34.47
2015-05-29, p5841490.15o, 100, 51316, 0.34, 0.28, 46.17, 34.64
2015-05-28, p5841480.15o, 99, 49932, 0.34, 0.28, 46.16, 34.62
2015-05-27, p5841470.15o, 100, 51323, 0.34, 0.28, 46.22, 34.79
2015-05-26, p5841460.15o, 100, 51322, 0.34, 0.29, 46.22, 34.85
2015-05-25, p5841450.15o, 100, 51330, 0.33, 0.29, 46.27, 34.98
2015-05-24, p5841440.15o, 100, 51319, 0.32, 0.28, 46.35, 35.05
2015-05-23, p5841430.15o, 100, 51316, 0.32, 0.28, 46.29, 35.05
2015-05-22, p5841420.15o, 100, 51314, 0.33, 0.28, 46.36, 35.26
2015-05-21, p5841410.15o, 100, 51298, 0.34, 0.28, 46.34, 35.13
2015-05-20, p5841400.15o, 100, 51294, 0.34, 0.29, 46.3, 35
2015-05-19, p5841390.15o, 99, 12695, 0.34, 0.29, 46.32, 34.99
2015-05-18, p5841380.15o, 100, 51289, 0.34, 0.29, 46.34, 35.02
2015-05-17, p5841370.15o, 100, 51286, 0.34, 0.29, 46.31, 34.78
2015-05-16, p5841360.15o, 100, 51278, 0.34, 0.29, 46.32, 34.96
2015-05-15, p5841350.15o, 100, 51301, 0.33, 0.29, 46.38, 35.42
2015-05-14, p5841340.15o, 100, 51391, 0.34, 0.28, 46.32, 35.07
2015-05-13, p5841330.15o, 99, 50362, 0.34, 0.29, 46.19, 34.83
2015-05-12, p5841320.15o, 100, 25730, 0.34, 0.29, 46.24, 34.92
2015-05-11, p5841310.15o, 100, 51482, 0.35, 0.29, 46.2, 34.84
2015-05-10, p5841300.15o, 100, 51508, 0.34, 0.29, 46.23, 34.69
2015-05-09, p5841290.15o, 100, 51519, 0.33, 0.29, 46.3, 35.21
2015-05-08, p5841280.15o, 100, 51538, 0.33, 0.29, 46.33, 35.37
2015-05-07, p5841270.15o, 100, 51556, 0.33, 0.28, 46.3, 35.1
2015-05-06, p5841260.15o, 100, 51573, 0.34, 0.28, 46.26, 34.99
2015-05-05, p5841250.15o, 100, 51565, 0.34, 0.28, 46.25, 35.16
2015-05-04, p5841240.15o, 100, 25790, 0.34, 0.28, 46.19, 35.07
2015-05-03, p5841230.15o, 100, 51607, 0.34, 0.28, 46.21, 34.75
2015-05-02, p5841220.15o, 100, 51626, 0.34, 0.28, 46.16, 34.55
2015-05-01, p5841210.15o, 99, 10236, 0.34, 0.28, 46.18, 34.68
2015-04-30, p5841200.15o, 100, 51652, 0.34, 0.28, 46.17, 34.57
2015-04-29, p5841190.15o, 100, 51656, 0.35, 0.28, 46.14, 34.56
2015-04-28, p5841180.15o, 100, 51665, 0.35, 0.29, 46.19, 34.71
2015-04-27, p5841170.15o, 100, 51667, 0.34, 0.29, 46.19, 34.77
2015-04-26, p5841160.15o, 100, 51667, 0.33, 0.29, 46.24, 34.82
2015-04-25, p5841150.15o, 100, 51690, 0.32, 0.29, 46.29, 34.97
2015-04-24, p5841140.15o, 100, 51688, 0.33, 0.29, 46.27, 35.05
2015-04-23, p5841130.15o, 100, 51706, 0.33, 0.28, 46.27, 34.97
2015-04-22, p5841120.15o, 100, 51455, 0.33, 0.28, 46.25, 34.93
2015-04-21, p5841110.15o, 100, 51334, 0.33, 0.28, 46.32, 35.05
2015-04-20, p5841100.15o, 100, 49878, 0.33, 0.28, 46.31, 34.88
2015-04-19, p5841090.15o, 100, 49885, 0.33, 0.28, 46.28, 34.77
2015-04-18, p5841080.15o, 100, 49891, 0.33, 0.28, 46.31, 34.8
2015-04-17, p5841070.15o, 100, 49891, 0.34, 0.28, 46.3, 34.83
2015-04-16, p5841060.15o, 100, 49907, 0.33, 0.28, 46.3, 34.85
2015-04-15, p5841050.15o, 99, 48748, 0.33, 0.28, 46.27, 34.9
2015-04-14, p5841040.15o, 100, 49914, 0.33, 0.28, 46.26, 34.87
2015-04-13, p5841030.15o, 100, 49922, 0.33, 0.28, 46.24, 34.66
2015-04-12, p5841020.15o, 100, 49926, 0.33, 0.28, 46.2, 34.72
2015-04-11, p5841010.15o, 100, 49914, 0.33, 0.28, 46.24, 34.85
2015-04-10, p5841000.15o, 100, 49917, 0.33, 0.28, 46.23, 34.96
2015-04-09, p5840990.15o, 100, 49925, 0.33, 0.28, 46.26, 34.97
2015-04-08, p5840980.15o, 100, 49962, 0.33, 0.28, 46.26, 35.15
2015-04-07, p5840970.15o, 100, 49968, 0.33, 0.28, 46.25, 35.21
2015-04-06, p5840960.15o, 100, 9994, 0.33, 0.28, 46.26, 34.94
2015-04-05, p5840950.15o, 100, 49977, 0.33, 0.28, 46.24, 34.89
2015-04-04, p5840940.15o, 100, 49979, 0.33, 0.28, 46.19, 34.71
2015-04-03, p5840930.15o, 100, 49985, 0.33, 0.28, 46.24, 34.77
2015-04-02, p5840920.15o, 100, 49995, 0.33, 0.28, 46.24, 34.76
2015-04-01, p5840910.15o, 100, 49994, 0.33, 0.28, 46.25, 34.84
2015-03-31, p5840900.15o, 100, 48371, 0.33, 0.28, 46.15, 34.63
2015-03-30, p5840890.15o, 100, 48376, 0.33, 0.28, 46.17, 34.56
2015-03-29, p5840880.15o, 100, 49991, 0.33, 0.27, 46.25, 34.55
2015-03-28, p5840870.15o, 100, 50013, 0.33, 0.28, 46.21, 34.5
2015-03-27, p5840860.15o, 100, 50026, 0.33, 0.27, 46.22, 34.58
2015-03-26, p5840850.15o, 100, 50025, 0.33, 0.28, 46.24, 34.7
2015-03-25, p5840840.15o, 100, 50029, 0.33, 0.27, 46.26, 34.77
2015-03-24, p5840830.15o, 100, 50036, 0.33, 0.27, 46.27, 34.83
2015-03-23, p5840820.15o, 100, 50051, 0.32, 0.27, 46.31, 34.84
2015-03-22, p5840810.15o, 100, 50040, 0.32, 0.27, 46.29, 34.85
2015-03-21, p5840800.15o, 100, 50041, 0.33, 0.27, 46.23, 34.59
2015-03-20, p5840790.15o, 100, 49467, 0.33, 0.28, 46.28, 34.67
2015-03-19, p5840780.15o, 100, 50036, 0.33, 0.28, 46.28, 34.71
2015-03-18, p5840770.15o, 100, 50039, 0.33, 0.28, 46.31, 34.85
2015-03-17, p5840760.15o, 100, 50042, 0.33, 0.28, 46.33, 34.8
2015-03-16, p5840750.15o, 100, 50043, 0.33, 0.28, 46.27, 34.7
2015-03-15, p5840740.15o, 100, 50048, 0.33, 0.28, 46.25, 34.6
2015-03-14, p5840730.15o, 100, 50044, 0.33, 0.28, 46.23, 34.68
2015-03-13, p5840720.15o, 100, 50025, 0.33, 0.28, 46.24, 34.55
2015-03-12, p5840710.15o, 99, 48420, 0.33, 0.28, 46.21, 34.6
2015-03-11, p5840700.15o, 100, 50028, 0.34, 0.28, 46.25, 34.73
2015-03-10, p5840690.15o, 100, 50025, 0.34, 0.28, 46.27, 34.69
2015-03-09, p5840680.15o, 100, 25011, 0.33, 0.28, 46.34, 34.83
2015-03-08, p5840670.15o, 100, 50023, 0.34, 0.28, 46.3, 34.6
2015-03-07, p5840660.15o, 100, 50024, 0.34, 0.29, 46.3, 34.57
2015-03-06, p5840650.15o, 100, 50022, 0.34, 0.29, 46.34, 34.83
2015-03-05, p5840640.15o, 99, 24465, 0.34, 0.29, 46.35, 34.94
2015-03-04, p5840630.15o, 100, 50024, 0.34, 0.3, 46.35, 35.09
2015-03-03, p5840620.15o, 100, 50037, 0.34, 0.3, 46.39, 35.15
2015-03-02, p5840610.15o, 100, 50038, 0.33, 0.29, 46.45, 35.3
2015-03-01, p5840600.15o, 100, 50032, 0.33, 0.29, 46.41, 34.99
2015-02-28, p5840590.15o, 100, 50033, 0.34, 0.29, 46.4, 34.96
2015-02-27, p5840580.15o, 100, 25019, 0.34, 0.29, 46.41, 35.02
2015-02-26, p5840570.15o, 100, 50037, 0.35, 0.3, 46.35, 34.83
2015-02-25, p5840560.15o, 100, 50035, 0.35, 0.29, 46.38, 34.9
2015-02-24, p5840550.15o, 100, 50045, 0.34, 0.3, 46.37, 35.12
2015-02-23, p5840540.15o, 100, 50044, 0.34, 0.3, 46.36, 35.28
2015-02-22, p5840530.15o, 100, 50029, 0.33, 0.28, 46.36, 34.86
2015-02-21, p5840520.15o, 100, 50029, 0.34, 0.28, 46.34, 34.83
2015-02-20, p5840510.15o, 100, 48165, 0.34, 0.28, 46.44, 35.07
2015-02-19, p5840500.15o, 100, 48984, 0.34, 0.28, 46.34, 34.84
2015-02-18, p5840490.15o, 100, 50025, 0.34, 0.28, 46.32, 34.78
2015-02-17, p5840480.15o, 100, 50018, 0.34, 0.28, 46.35, 34.85
2015-02-16, p5840470.15o, 100, 50015, 0.34, 0.28, 46.28, 34.7
2015-02-15, p5840460.15o, 100, 50009, 0.34, 0.28, 46.26, 34.63
2015-02-14, p5840450.15o, 100, 50005, 0.34, 0.28, 46.27, 34.59
2015-02-13, p5840440.15o, 100, 50002, 0.34, 0.28, 46.29, 34.69
2015-02-12, p5840430.15o, 100, 49998, 0.34, 0.28, 46.3, 34.75
2015-02-11, p5840420.15o, 100, 49984, 0.34, 0.28, 46.3, 35.45
2015-02-10, p5840410.15o, 100, 49974, 0.34, 0.28, 46.33, 34.83
2015-02-09, p5840400.15o, 100, 49968, 0.34, 0.28, 46.27, 34.71
2015-02-08, p5840390.15o, 100, 49959, 0.34, 0.28, 46.29, 34.65
2015-02-07, p5840380.15o, 100, 49892, 0.34, 0.28, 46.34, 34.91
2015-02-06, p5840370.15o, 99, 48497, 0.35, 0.28, 46.21, 34.51
2015-02-05, p5840360.15o, 100, 49961, 0.34, 0.28, 46.36, 34.7
2015-02-04, p5840350.15o, 100, 49943, 0.34, 0.29, 46.35, 35.45
2015-02-03, p5840340.15o, 100, 49931, 0.34, 0.28, 46.35, 34.76
2015-02-02, p5840330.15o, 100, 49922, 0.34, 0.28, 46.33, 34.79
2015-02-01, p5840320.15o, 100, 49901, 0.34, 0.28, 46.39, 34.85
2015-01-31, p5840310.15o, 100, 49896, 0.34, 0.28, 46.39, 35.03
2015-01-30, p5840300.15o, 100, 49887, 0.34, 0.28, 46.41, 35.03
2015-01-29, p5840290.15o, 100, 49878, 0.34, 0.29, 46.43, 35
2015-01-28, p5840280.15o, 100, 49857, 0.35, 0.29, 46.44, 34.99
2015-01-27, p5840270.15o, 100, 49848, 0.34, 0.29, 46.41, 35.03
2015-01-26, p5840260.15o, 100, 16617, 0.34, 0.28, 46.38, 34.94
2015-01-25, p5840250.15o, 100, 49839, 0.34, 0.28, 46.41, 34.92
2015-01-24, p5840240.15o, 100, 49836, 0.34, 0.28, 46.42, 34.87
2015-01-23, p5840230.15o, 100, 49831, 0.34, 0.28, 46.43, 34.98
2015-01-22, p5840220.15o, 100, 49831, 0.35, 0.28, 46.47, 35.02
2015-01-21, p5840210.15o, 100, 49821, 0.34, 0.28, 46.44, 34.99
2015-01-20, p5840200.15o, 100, 49808, 0.35, 0.28, 46.38, 34.77
2015-01-19, p5840190.15o, 100, 24901, 0.35, 0.28, 46.4, 34.83
2015-01-18, p5840180.15o, 100, 49791, 0.35, 0.28, 46.45, 34.82
2015-01-17, p5840170.15o, 100, 24885, 0.35, 0.29, 46.43, 34.77
2015-01-16, p5840160.15o, 100, 49759, 0.35, 0.29, 46.44, 34.84
2015-01-15, p5840150.15o, 100, 49745, 0.35, 0.29, 46.51, 35.29
2015-01-14, p5840140.15o, 100, 49724, 0.35, 0.29, 46.47, 34.99
2015-01-13, p5840130.15o, 100, 49697, 0.34, 0.29, 46.4, 35.03
2015-01-12, p5840120.15o, 100, 49698, 0.34, 0.29, 46.47, 35
2015-01-11, p5840110.15o, 100, 49685, 0.34, 0.29, 46.47, 34.89
2015-01-10, p5840100.15o, 100, 49669, 0.34, 0.28, 46.47, 34.82
2015-01-09, p5840090.15o, 100, 48369, 0.35, 0.28, 46.53, 34.94
2015-01-08, p5840080.15o, 100, 49647, 0.35, 0.29, 46.5, 34.92
2015-01-07, p5840070.15o, 100, 49617, 0.35, 0.29, 46.48, 34.85
2015-01-06, p5840060.15o, 100, 49565, 0.35, 0.29, 46.48, 34.92
2015-01-05, p5840050.15o, 100, 51251, 0.35, 0.29, 46.48, 34.93
2015-01-04, p5840040.15o, 100, 51317, 0.35, 0.29, 46.51, 34.93
2015-01-03, p5840030.15o, 100, 51258, 0.35, 0.29, 46.43, 34.92
2015-01-02, p5840020.15o, 100, 25583, 0.35, 0.29, 46.51, 35.49
2015-01-01, p5840010.15o, 100, 51163, 0.34, 0.29, 46.54, 35.14
2014-12-31, p5843650.14o, 100, 51163, 0.34, 0.29, 46.52, 35.6
2014-12-30, p5843640.14o, 100, 51167, 0.35, 0.29, 46.49, 35.58
2014-12-29, p5843630.14o, 100, 51162, 0.35, 0.29, 46.5, 35.24
2014-12-28, p5843620.14o, 100, 51162, 0.35, 0.29, 46.51, 35.28
2014-12-27, p5843610.14o, 100, 51165, 0.35, 0.29, 46.49, 35.09
2014-12-26, p5843600.14o, 100, 51152, 0.35, 0.29, 46.52, 35.39
2014-12-25, p5843590.14o, 100, 51149, 0.35, 0.29, 46.45, 34.93
2014-12-24, p5843580.14o, 100, 17047, 0.35, 0.29, 46.39, 34.79
2014-12-23, p5843570.14o, 100, 51143, 0.35, 0.29, 46.4, 34.82
2014-12-22, p5843560.14o, 100, 51132, 0.35, 0.3, 46.4, 34.92
2014-12-21, p5843550.14o, 100, 51128, 0.35, 0.3, 46.4, 35.05
2014-12-20, p5843540.14o, 100, 51123, 0.35, 0.3, 46.44, 35.16
2014-12-19, p5843530.14o, 99, 49392, 0.35, 0.3, 46.39, 35.18
2014-12-18, p5843520.14o, 100, 25561, 0.34, 0.3, 46.39, 35.27
2014-12-17, p5843510.14o, 100, 50882, 0.34, 0.3, 46.39, 35.3
2014-12-16, p5843500.14o, 100, 50953, 0.34, 0.3, 46.48, 35.45
2014-12-15, p5843490.14o, 100, 51102, 0.35, 0.3, 46.46, 35.11
2014-12-14, p5843480.14o, 100, 51087, 0.34, 0.3, 46.39, 35.07
2014-12-13, p5843470.14o, 100, 25540, 0.33, 0.3, 46.45, 35.35
2014-12-12, p5843460.14o, 100, 49844, 0.35, 0.3, 46.41, 35.09
2014-12-11, p5843450.14o, 100, 48532, 0.36, 0.3, 46.38, 34.89
2014-12-10, p5843440.14o, 100, 49622, 0.36, 0.3, 46.33, 34.82
2014-12-09, p5843430.14o, 100, 49607, 0.35, 0.3, 46.36, 34.8
2014-12-08, p5843420.14o, 100, 49588, 0.35, 0.3, 46.36, 34.83
2014-12-07, p5843410.14o, 100, 49556, 0.35, 0.3, 46.35, 34.83
2014-12-06, p5843400.14o, 100, 49542, 0.34, 0.3, 46.38, 34.79
2014-12-05, p5843390.14o, 100, 49519, 0.35, 0.3, 46.4, 34.94
2014-12-04, p5843380.14o, 100, 49503, 0.35, 0.31, 46.32, 34.87
2014-12-03, p5843370.14o, 100, 49482, 0.34, 0.3, 46.35, 35.03
2014-12-02, p5843360.14o, 100, 49454, 0.34, 0.29, 46.44, 35.08
2014-12-01, p5843350.14o, 100, 49437, 0.34, 0.28, 46.4, 35.08
2014-11-30, p5843340.14o, 100, 49415, 0.34, 0.28, 46.46, 35.22
2014-11-29, p5843330.14o, 100, 49410, 0.35, 0.29, 46.44, 35.01
2014-11-28, p5843320.14o, 100, 49388, 0.35, 0.29, 46.39, 34.89
2014-11-27, p5843310.14o, 100, 49359, 0.35, 0.29, 46.37, 34.95
2014-11-26, p5843300.14o, 100, 49336, 0.35, 0.29, 46.44, 35.05
2014-11-25, p5843290.14o, 100, 49300, 0.36, 0.29, 46.46, 35.18
2014-11-24, p5843280.14o, 100, 49192, 0.35, 0.29, 46.46, 34.94
2014-11-23, p5843270.14o, 100, 49197, 0.35, 0.29, 46.45, 34.99
2014-11-22, p5843260.14o, 100, 49121, 0.35, 0.3, 46.46, 35
2014-11-21, p5843250.14o, 100, 48814, 0.34, 0.29, 46.45, 34.99
2014-11-20, p5843240.14o, 100, 49219, 0.34, 0.28, 46.46, 34.97
2014-11-19, p5843230.14o, 100, 49231, 0.34, 0.28, 46.56, 34.89
2014-11-18, p5843220.14o, 100, 49253, 0.34, 0.28, 46.54, 34.95
2014-11-17, p5843210.14o, 100, 49272, 0.34, 0.28, 46.51, 34.98
2014-11-16, p5843200.14o, 100, 49281, 0.34, 0.28, 46.53, 35
2014-11-15, p5843190.14o, 100, 49284, 0.34, 0.28, 46.53, 34.98
2014-11-14, p5843180.14o, 100, 49314, 0.34, 0.28, 46.49, 35.04
2014-11-13, p5843170.14o, 100, 49324, 0.34, 0.28, 46.51, 35.08
2014-11-12, p5843160.14o, 100, 49328, 0.34, 0.28, 46.56, 35.09
2014-11-11, p5843150.14o, 100, 49336, 0.34, 0.28, 46.53, 35.14
2014-11-10, p5843140.14o, 100, 49355, 0.35, 0.29, 46.45, 34.88
2014-11-09, p5843130.14o, 100, 49359, 0.35, 0.29, 46.44, 34.74
2014-11-08, p5843120.14o, 100, 49369, 0.35, 0.29, 46.45, 34.84
2014-11-07, p5843110.14o, 100, 49379, 0.35, 0.29, 46.42, 34.8
2014-11-06, p5843100.14o, 100, 49384, 0.35, 0.29, 46.45, 34.82
2014-11-05, p5843090.14o, 100, 49357, 0.36, 0.3, 46.5, 34.91
2014-11-04, p5843080.14o, 100, 49352, 0.35, 0.3, 46.5, 34.99
2014-11-03, p5843070.14o, 100, 49339, 0.35, 0.29, 46.46, 34.99
2014-11-02, p5843060.14o, 100, 49352, 0.34, 0.29, 46.54, 35.1
2014-11-01, p5843050.14o, 100, 49363, 0.34, 0.29, 46.5, 35.01
2014-10-31, p5843040.14o, 100, 49360, 0.34, 0.28, 46.47, 34.89
2014-10-30, p5843030.14o, 100, 25498, 0.35, 0.29, 46.52, 34.92
2014-10-29, p5843020.14o, 100, 51013, 0.35, 0.29, 46.49, 34.9
2014-10-28, p5843010.14o, 100, 51000, 0.34, 0.29, 46.45, 34.92
2014-10-27, p5843000.14o, 100, 12756, 0.34, 0.29, 46.47, 34.91
2014-10-26, p5842990.14o, 100, 12760, 0.34, 0.29, 46.55, 35.03
2014-10-25, p5842980.14o, 100, 51044, 0.35, 0.29, 46.46, 35.25
2014-10-24, p5842970.14o, 100, 51057, 0.35, 0.29, 46.45, 34.69
2014-10-23, p5842960.14o, 99, 49911, 0.35, 0.29, 46.41, 34.57
2014-10-22, p5842950.14o, 100, 51087, 0.34, 0.29, 46.49, 34.82
2014-10-21, p5842940.14o, 100, 51097, 0.34, 0.29, 46.44, 34.83
2014-10-20, p5842930.14o, 100, 51101, 0.35, 0.29, 46.45, 34.93
2014-10-19, p5842920.14o, 100, 51108, 0.34, 0.29, 46.46, 35.06
2014-10-18, p5842910.14o, 100, 51117, 0.34, 0.29, 46.45, 34.99
2014-10-17, p5842900.14o, 100, 51120, 0.34, 0.29, 46.47, 34.98
2014-10-16, p5842890.14o, 100, 51132, 0.34, 0.29, 46.5, 35
2014-10-15, p5842880.14o, 100, 51135, 0.34, 0.28, 46.46, 34.91
2014-10-14, p5842870.14o, 100, 10227, 0.35, 0.29, 46.41, 34.81
2014-10-13, p5842860.14o, 100, 51146, 0.35, 0.29, 46.46, 34.85
2014-10-12, p5842850.14o, 100, 51186, 0.35, 0.29, 46.4, 34.84
2014-10-11, p5842840.14o, 100, 51187, 0.35, 0.29, 46.39, 34.88
2014-10-10, p5842830.14o, 100, 51191, 0.35, 0.29, 46.42, 34.91
2014-10-09, p5842820.14o, 100, 51185, 0.35, 0.29, 46.46, 34.92
2014-10-08, p5842810.14o, 100, 51168, 0.35, 0.29, 46.39, 34.9
2014-10-07, p5842800.14o, 100, 51169, 0.35, 0.29, 46.4, 34.85
2014-10-06, p5842790.14o, 100, 51165, 0.35, 0.28, 46.43, 34.78
2014-10-05, p5842780.14o, 100, 51163, 0.35, 0.28, 46.38, 34.67
2014-10-04, p5842770.14o, 100, 51180, 0.35, 0.28, 46.37, 34.69
2014-10-03, p5842760.14o, 100, 51184, 0.35, 0.29, 46.43, 34.77
2014-10-02, p5842750.14o, 99, 49913, 0.35, 0.29, 46.4, 34.76
2014-10-01, p5842740.14o, 100, 51208, 0.34, 0.29, 46.4, 34.82
2014-09-30, p5842730.14o, 100, 51229, 0.35, 0.28, 46.41, 34.82
2014-09-29, p5842720.14o, 100, 51236, 0.34, 0.29, 46.45, 34.9
2014-09-28, p5842710.14o, 100, 51238, 0.34, 0.28, 46.41, 34.82
2014-09-27, p5842700.14o, 100, 51256, 0.35, 0.29, 46.38, 34.88
2014-09-26, p5842690.14o, 100, 51283, 0.35, 0.29, 46.38, 34.72
2014-09-25, p5842680.14o, 100, 51297, 0.35, 0.29, 46.31, 34.59
2014-09-24, p5842670.14o, 100, 51315, 0.35, 0.29, 46.31, 34.57
2014-09-23, p5842660.14o, 100, 51326, 0.35, 0.29, 46.37, 34.6
2014-09-22, p5842650.14o, 100, 51336, 0.35, 0.29, 46.34, 34.69
2014-09-21, p5842640.14o, 100, 51331, 0.34, 0.28, 46.35, 34.82
2014-09-20, p5842630.14o, 100, 51347, 0.35, 0.28, 46.37, 34.78
2014-09-19, p5842620.14o, 100, 49806, 0.34, 0.29, 46.37, 34.71
2014-09-18, p5842610.14o, 100, 25682, 0.35, 0.29, 46.34, 34.6
2014-09-17, p5842600.14o, 100, 24932, 0.35, 0.29, 46.24, 34.3
2014-09-16, p5842590.14o, 100, 49873, 0.35, 0.29, 46.3, 34.45
2014-09-15, p5842580.14o, 100, 49875, 0.35, 0.29, 46.25, 34.3
2014-09-14, p5842570.14o, 100, 49884, 0.35, 0.28, 46.22, 34.29
2014-09-13, p5842560.14o, 100, 49887, 0.35, 0.29, 46.26, 34.36
2014-09-12, p5842550.14o, 100, 24946, 0.35, 0.29, 46.3, 34.65
2014-09-11, p5842540.14o, 100, 49921, 0.35, 0.28, 46.28, 34.5
2014-09-10, p5842530.14o, 100, 49931, 0.35, 0.29, 46.32, 34.7
2014-09-09, p5842520.14o, 100, 49934, 0.35, 0.29, 46.36, 34.38
2014-09-08, p5842510.14o, 100, 49930, 0.35, 0.29, 46.31, 34.38
2014-09-07, p5842500.14o, 100, 49922, 0.35, 0.29, 46.3, 34.37
2014-09-06, p5842490.14o, 100, 24960, 0.35, 0.28, 46.31, 34.37
2014-09-05, p5842480.14o, 100, 49928, 0.35, 0.29, 46.4, 34.52
2014-09-04, p5842470.14o, 100, 49915, 0.34, 0.29, 46.37, 34.61
2014-09-03, p5842460.14o, 100, 49912, 0.35, 0.28, 46.39, 34.59
2014-09-02, p5842450.14o, 100, 49917, 0.35, 0.29, 46.4, 34.51
2014-09-01, p5842440.14o, 100, 49916, 0.35, 0.29, 46.34, 34.52
2014-08-31, p5842430.14o, 100, 49918, 0.35, 0.29, 46.33, 34.39
2014-08-30, p5842420.14o, 100, 49921, 0.35, 0.28, 46.36, 34.46
2014-08-29, p5842410.14o, 100, 16639, 0.35, 0.29, 46.32, 34.42
2014-08-28, p5842400.14o, 100, 49930, 0.35, 0.29, 46.32, 34.42
2014-08-27, p5842390.14o, 100, 49942, 0.35, 0.29, 46.35, 34.5
2014-08-26, p5842380.14o, 100, 49939, 0.35, 0.29, 46.36, 34.58
2014-08-25, p5842370.14o, 100, 49943, 0.35, 0.29, 46.32, 34.59
2014-08-24, p5842360.14o, 100, 49955, 0.35, 0.29, 46.35, 34.62
2014-08-23, p5842350.14o, 100, 49954, 0.35, 0.29, 46.38, 34.59
2014-08-22, p5842340.14o, 100, 49953, 0.35, 0.29, 46.3, 34.49
2014-08-21, p5842330.14o, 100, 24980, 0.35, 0.29, 46.32, 34.59
2014-08-20, p5842320.14o, 100, 49957, 0.34, 0.29, 46.41, 34.75
2014-08-19, p5842310.14o, 100, 24976, 0.35, 0.28, 46.37, 34.62
2014-08-18, p5842300.14o, 100, 49947, 0.35, 0.28, 46.28, 34.42
2014-08-17, p5842290.14o, 100, 49949, 0.35, 0.28, 46.33, 34.42
2014-08-16, p5842280.14o, 100, 24959, 0.35, 0.28, 46.34, 34.43
2014-08-15, p5842270.14o, 100, 49901, 0.35, 0.28, 46.31, 34.46
2014-08-14, p5842260.14o, 99, 48309, 0.35, 0.28, 46.27, 34.4
2014-08-13, p5842250.14o, 100, 49895, 0.35, 0.28, 46.4, 34.55
2014-08-12, p5842240.14o, 99, 48929, 0.35, 0.28, 46.34, 34.57
2014-08-11, p5842230.14o, 100, 49911, 0.35, 0.28, 46.33, 34.53
2014-08-10, p5842220.14o, 100, 49906, 0.35, 0.28, 46.34, 34.52
2014-08-09, p5842210.14o, 100, 49901, 0.34, 0.28, 46.3, 34.52
2014-08-08, p5842200.14o, 100, 49900, 0.35, 0.28, 46.28, 34.52
2014-08-07, p5842190.14o, 99, 48454, 0.35, 0.29, 46.28, 34.54
2014-08-06, p5842180.14o, 100, 49893, 0.35, 0.29, 46.36, 34.59
2014-08-05, p5842170.14o, 100, 49893, 0.36, 0.3, 46.27, 34.54
2014-08-04, p5842160.14o, 100, 49891, 0.34, 0.3, 46.35, 34.65
2014-08-03, p5842150.14o, 100, 49687, 0.34, 0.29, 46.43, 34.82
2014-08-02, p5842140.14o, 100, 51715, 0.35, 0.29, 46.28, 34.47
2014-08-01, p5842130.14o, 100, 51700, 0.35, 0.28, 46.24, 34.26
2014-07-31, p5842120.14o, 100, 51700, 0.35, 0.28, 46.26, 34.28
2014-07-30, p5842110.14o, 100, 51702, 0.35, 0.28, 46.27, 34.31
2014-07-29, p5842100.14o, 100, 51713, 0.36, 0.28, 46.25, 34.28
2014-07-28, p5842090.14o, 100, 51705, 0.35, 0.28, 46.29, 34.4
2014-07-27, p5842080.14o, 100, 51712, 0.35, 0.28, 46.33, 34.46
2014-07-26, p5842070.14o, 100, 51720, 0.35, 0.29, 46.24, 34.33
2014-07-25, p5842060.14o, 100, 51713, 0.35, 0.29, 46.25, 34.33
2014-07-24, p5842050.14o, 100, 51708, 0.36, 0.29, 46.27, 34.27
2014-07-23, p5842040.14o, 100, 51707, 0.35, 0.28, 46.26, 34.4
2014-07-22, p5842030.14o, 100, 51697, 0.35, 0.28, 46.27, 34.48
2014-07-21, p5842020.14o, 100, 51301, 0.35, 0.28, 46.29, 34.56
2014-07-20, p5842010.14o, 100, 51691, 0.35, 0.29, 46.26, 34.52
2014-07-19, p5842000.14o, 100, 25844, 0.35, 0.29, 46.26, 34.57
2014-07-18, p5841990.14o, 100, 25841, 0.35, 0.29, 46.26, 34.6
2014-07-17, p5841980.14o, 100, 51678, 0.35, 0.29, 46.3, 34.66
2014-07-16, p5841970.14o, 100, 51676, 0.35, 0.29, 46.22, 34.5
2014-07-15, p5841960.14o, 100, 25836, 0.35, 0.29, 46.21, 34.4
2014-07-14, p5841950.14o, 100, 51658, 0.35, 0.29, 46.25, 34.5
2014-07-13, p5841940.14o, 100, 51651, 0.35, 0.28, 46.2, 34.34
2014-07-12, p5841930.14o, 100, 51671, 0.35, 0.28, 46.21, 34.49
2014-07-11, p5841920.14o, 100, 17222, 0.35, 0.29, 46.23, 34.49
2014-07-10, p5841910.14o, 100, 50730, 0.35, 0.29, 46.3, 34.57
2014-07-09, p5841900.14o, 100, 51638, 0.35, 0.29, 46.19, 34.31
2014-07-08, p5841890.14o, 100, 51630, 0.35, 0.29, 46.19, 34.25
2014-07-07, p5841880.14o, 100, 25811, 0.35, 0.29, 46.25, 34.31
2014-07-06, p5841870.14o, 100, 51632, 0.35, 0.29, 46.2, 34.3
2014-07-05, p5841860.14o, 100, 51622, 0.35, 0.29, 46.2, 34.26
2014-07-04, p5841850.14o, 100, 7372, 0.35, 0.29, 46.22, 34.22
2014-07-03, p5841840.14o, 98, 49917, 0.36, 0.29, 46.18, 34.2
2014-07-02, p5841830.14o, 100, 51597, 0.36, 0.29, 46.2, 34.33
2014-07-01, p5841820.14o, 100, 51586, 0.35, 0.29, 46.23, 34.32
2014-06-30, p5841810.14o, 100, 51562, 0.35, 0.29, 46.28, 34.41
2014-06-29, p5841800.14o, 100, 51549, 0.35, 0.29, 46.24, 34.39
2014-06-28, p5841790.14o, 100, 51538, 0.35, 0.28, 46.3, 34.51
2014-06-27, p5841780.14o, 100, 51502, 0.34, 0.28, 46.37, 34.61
2014-06-26, p5841770.14o, 100, 51496, 0.35, 0.28, 46.3, 34.53
2014-06-25, p5841760.14o, 100, 51480, 0.35, 0.29, 46.29, 34.56
2014-06-24, p5841750.14o, 100, 51467, 0.35, 0.29, 46.31, 34.63
2014-06-23, p5841740.14o, 100, 51453, 0.35, 0.28, 46.32, 34.64
2014-06-22, p5841730.14o, 100, 51448, 0.35, 0.28, 46.32, 34.6
2014-06-21, p5841720.14o, 100, 51428, 0.35, 0.28, 46.31, 34.52
2014-06-20, p5841710.14o, 100, 25705, 0.35, 0.28, 46.32, 34.54
2014-06-19, p5841700.14o, 100, 25690, 0.35, 0.29, 46.34, 34.63
2014-06-18, p5841690.14o, 100, 51339, 0.35, 0.28, 46.4, 34.75
2014-06-17, p5841680.14o, 100, 51232, 0.34, 0.28, 46.44, 34.82
2014-06-16, p5841670.14o, 100, 51226, 0.35, 0.28, 46.39, 34.78
2014-06-15, p5841660.14o, 100, 51238, 0.35, 0.28, 46.36, 34.68
2014-06-14, p5841650.14o, 100, 25621, 0.34, 0.28, 46.41, 34.72
2014-06-13, p5841640.14o, 100, 51006, 0.34, 0.28, 46.35, 34.65
2014-06-12, p5841630.14o, 100, 50952, 0.34, 0.28, 46.41, 34.69
2014-06-11, p5841620.14o, 100, 51250, 0.34, 0.28, 46.44, 34.75
2014-06-10, p5841610.14o, 100, 50206, 0.35, 0.29, 46.38, 34.59
2014-06-09, p5841600.14o, 100, 49936, 0.35, 0.28, 46.28, 34.4
2014-06-08, p5841590.14o, 100, 49942, 0.34, 0.28, 46.35, 34.53
2014-06-07, p5841580.14o, 100, 49954, 0.34, 0.28, 46.44, 34.76
2014-06-06, p5841570.14o, 100, 49954, 0.35, 0.29, 46.38, 34.67
2014-06-05, p5841560.14o, 100, 49954, 0.35, 0.28, 46.36, 34.56
2014-06-04, p5841550.14o, 100, 49949, 0.35, 0.28, 46.4, 34.63
2014-06-03, p5841540.14o, 100, 24971, 0.34, 0.29, 46.43, 34.69
2014-06-02, p5841530.14o, 100, 49960, 0.34, 0.28, 46.36, 34.58
2014-06-01, p5841520.14o, 100, 49960, 0.34, 0.28, 46.42, 34.59
2014-05-31, p5841510.14o, 100, 49912, 0.34, 0.28, 46.42, 34.63
2014-05-30, p5841500.14o, 100, 48282, 0.34, 0.28, 46.32, 34.45
2014-05-29, p5841490.14o, 100, 16098, 0.34, 0.28, 46.35, 34.55
2014-05-28, p5841480.14o, 100, 24153, 0.34, 0.28, 46.37, 34.56
2014-05-27, p5841470.14o, 100, 48298, 0.34, 0.28, 46.27, 34.41
2014-05-26, p5841460.14o, 100, 48277, 0.34, 0.28, 46.26, 34.42
2014-05-25, p5841450.14o, 100, 48289, 0.34, 0.28, 46.33, 34.56
2014-05-24, p5841440.14o, 100, 24144, 0.34, 0.28, 46.32, 34.67
2014-05-23, p5841430.14o, 100, 48279, 0.33, 0.28, 46.3, 34.66
2014-05-22, p5841420.14o, 100, 48287, 0.33, 0.28, 46.37, 34.74
2014-05-21, p5841410.14o, 100, 48285, 0.33, 0.28, 46.35, 34.77
2014-05-20, p5841400.14o, 100, 48285, 0.34, 0.28, 46.38, 34.75
2014-05-19, p5841390.14o, 100, 48599, 0.34, 0.28, 46.36, 34.68
2014-05-18, p5841380.14o, 100, 49873, 0.34, 0.28, 46.44, 34.82
2014-05-17, p5841370.14o, 100, 49883, 0.34, 0.28, 46.36, 34.49
2014-05-16, p5841360.14o, 100, 49777, 0.34, 0.28, 46.34, 34.37
2014-05-15, p5841350.14o, 100, 49647, 0.34, 0.28, 46.38, 34.51
2014-05-14, p5841340.14o, 100, 49895, 0.33, 0.28, 46.38, 34.53
2014-05-13, p5841330.14o, 100, 12473, 0.33, 0.28, 46.36, 34.52
2014-05-12, p5841320.14o, 100, 49895, 0.34, 0.28, 46.41, 34.55
2014-05-11, p5841310.14o, 100, 49902, 0.33, 0.28, 46.44, 34.63
2014-05-10, p5841300.14o, 100, 49879, 0.33, 0.28, 46.42, 35.15
2014-05-09, p5841290.14o, 100, 49882, 0.33, 0.28, 46.43, 35.23
2014-05-08, p5841280.14o, 100, 24397, 0.33, 0.29, 46.41, 35.25
2014-05-07, p5841270.14o, 100, 49880, 0.33, 0.29, 46.5, 35.48
2014-05-06, p5841260.14o, 100, 49881, 0.32, 0.28, 46.5, 35.43
2014-05-05, p5841250.14o, 100, 49882, 0.33, 0.28, 46.45, 35.21
2014-05-04, p5841240.14o, 100, 49881, 0.34, 0.28, 46.4, 35.05
2014-05-03, p5841230.14o, 100, 49879, 0.33, 0.28, 46.33, 34.93
2014-05-02, p5841220.14o, 100, 49879, 0.33, 0.28, 46.37, 34.97
2014-05-01, p5841210.14o, 100, 49879, 0.33, 0.28, 46.41, 35.12
2014-04-30, p5841200.14o, 100, 49882, 0.33, 0.28, 46.37, 35.13
2014-04-29, p5841190.14o, 100, 49876, 0.34, 0.29, 46.38, 35.07
2014-04-28, p5841180.14o, 100, 49880, 0.34, 0.3, 46.43, 35.23
2014-04-27, p5841170.14o, 100, 24939, 0.34, 0.29, 46.49, 35.45
2014-04-26, p5841160.14o, 100, 9974, 0.33, 0.29, 46.47, 35.46
2014-04-25, p5841150.14o, 100, 12469, 0.33, 0.29, 46.44, 35.25
2014-04-24, p5841140.14o, 100, 12467, 0.33, 0.29, 46.4, 35.16
2014-04-23, p5841130.14o, 100, 8311, 0.33, 0.29, 46.39, 35.2
2014-04-22, p5841120.14o, 100, 49881, 0.33, 0.29, 46.42, 35.2
2014-04-21, p5841110.14o, 100, 49891, 0.33, 0.28, 46.36, 35.01
2014-04-20, p5841100.14o, 100, 49886, 0.33, 0.28, 46.34, 35.01
2014-04-19, p5841090.14o, 100, 49887, 0.33, 0.28, 46.39, 35.15
2014-04-18, p5841080.14o, 100, 49888, 0.33, 0.28, 46.43, 35.24
2014-04-17, p5841070.14o, 100, 49890, 0.33, 0.29, 46.39, 35.17
2014-04-16, p5841060.14o, 100, 49889, 0.33, 0.28, 46.36, 35.12
2014-04-15, p5841050.14o, 99, 48729, 0.34, 0.29, 46.28, 34.92
2014-04-14, p5841040.14o, 100, 49886, 0.33, 0.28, 46.39, 35.19
2014-04-13, p5841030.14o, 100, 7127, 0.33, 0.28, 46.39, 35.36
2014-04-12, p5841020.14o, 100, 9983, 0.33, 0.28, 46.42, 35.3
2014-04-11, p5841010.14o, 100, 49917, 0.34, 0.29, 46.35, 35.06
2014-04-10, p5841000.14o, 99, 16256, 0.34, 0.29, 46.27, 34.89
2014-04-09, p5840990.14o, 100, 7129, 0.34, 0.28, 46.31, 34.97
2014-04-08, p5840980.14o, 100, 6238, 0.34, 0.29, 46.3, 34.94
2014-04-07, p5840970.14o, 100, 49898, 0.35, 0.29, 46.33, 35.07
2014-04-06, p5840960.14o, 100, 49895, 0.34, 0.29, 46.35, 35.16
2014-04-05, p5840950.14o, 100, 49891, 0.34, 0.29, 46.44, 35.39
2014-04-04, p5840940.14o, 100, 49894, 0.34, 0.29, 46.43, 35.35
2014-04-03, p5840930.14o, 100, 49900, 0.33, 0.29, 46.43, 35.44
2014-04-02, p5840920.14o, 100, 24947, 0.33, 0.29, 46.47, 35.52
2014-04-01, p5840910.14o, 100, 49823, 0.33, 0.29, 46.46, 35.44
2014-03-31, p5840900.14o, 100, 4989, 0.34, 0.28, 46.4, 35.26
2014-03-30, p5840890.14o, 100, 49897, 0.33, 0.28, 46.43, 35.25
2014-03-29, p5840880.14o, 100, 49895, 0.34, 0.28, 46.36, 35.1
2014-03-28, p5840870.14o, 100, 49877, 0.34, 0.28, 46.4, 35.26
2014-03-27, p5840860.14o, 100, 49865, 0.33, 0.28, 46.42, 35.38
2014-03-26, p5840850.14o, 100, 49876, 0.33, 0.28, 46.45, 35.38
2014-03-25, p5840840.14o, 100, 49868, 0.33, 0.28, 46.41, 35.27
2014-03-24, p5840830.14o, 100, 49868, 0.34, 0.28, 46.36, 35.21
2014-03-23, p5840820.14o, 100, 12465, 0.34, 0.28, 46.4, 35.26
2014-03-22, p5840810.14o, 100, 49862, 0.34, 0.28, 46.42, 35.33
2014-03-21, p5840800.14o, 100, 49867, 0.34, 0.28, 46.4, 35.34
2014-03-20, p5840790.14o, 98, 48105, 0.34, 0.28, 46.47, 35.31
2014-03-19, p5840780.14o, 100, 49858, 0.34, 0.28, 46.39, 35.25
2014-03-18, p5840770.14o, 100, 49854, 0.34, 0.28, 46.4, 35.29
2014-03-17, p5840760.14o, 100, 49856, 0.35, 0.28, 46.38, 35.14
2014-03-16, p5840750.14o, 100, 49853, 0.35, 0.29, 46.37, 35.12
2014-03-15, p5840740.14o, 100, 49850, 0.35, 0.28, 46.36, 35.17
2014-03-14, p5840730.14o, 100, 6224, 0.34, 0.29, 46.38, 35.29
2014-03-13, p5840720.14o, 100, 49847, 0.35, 0.29, 46.41, 35.32
2014-03-12, p5840710.14o, 100, 49845, 0.35, 0.29, 46.39, 35.3
2014-03-11, p5840700.14o, 100, 49846, 0.35, 0.29, 46.39, 35.3
2014-03-10, p5840690.14o, 100, 49849, 0.35, 0.29, 46.35, 35.16
2014-03-09, p5840680.14o, 100, 49859, 0.35, 0.29, 46.37, 35.17
2014-03-08, p5840670.14o, 100, 49856, 0.35, 0.29, 46.36, 35.18
2014-03-07, p5840660.14o, 99, 24242, 0.36, 0.3, 46.26, 34.98
2014-03-06, p5840650.14o, 100, 49836, 0.35, 0.3, 46.41, 35.2
2014-03-05, p5840640.14o, 100, 6156, 0.34, 0.29, 46.46, 35.32
2014-03-04, p5840630.14o, 100, 49834, 0.34, 0.3, 46.39, 35.26
2014-03-03, p5840620.14o, 100, 49838, 0.34, 0.3, 46.42, 35.37
2014-03-02, p5840610.14o, 100, 49829, 0.33, 0.3, 46.46, 35.51
2014-03-01, p5840600.14o, 100, 49817, 0.34, 0.3, 46.41, 35.49
2014-02-28, p5840590.14o, 100, 49817, 0.34, 0.29, 46.39, 35.38
2014-02-27, p5840580.14o, 100, 48234, 0.34, 0.29, 46.36, 35.31
2014-02-26, p5840570.14o, 100, 49812, 0.34, 0.28, 46.48, 35.5
2014-02-25, p5840560.14o, 100, 49797, 0.35, 0.28, 46.42, 35.35
2014-02-24, p5840550.14o, 100, 49798, 0.35, 0.28, 46.45, 35.38
2014-02-23, p5840540.14o, 100, 49813, 0.35, 0.28, 46.5, 35.42
2014-02-22, p5840530.14o, 100, 49811, 0.35, 0.28, 46.45, 35.36
2014-02-21, p5840520.14o, 99, 50525, 0.35, 0.28, 46.38, 35.24
2014-02-20, p5840510.14o, 100, 51580, 0.35, 0.28, 46.39, 35.27
2014-02-19, p5840500.14o, 100, 51577, 0.35, 0.29, 46.37, 35.27
2014-02-18, p5840490.14o, 100, 10222, 0.35, 0.29, 46.39, 35.3
2014-02-17, p5840480.14o, 100, 51574, 0.35, 0.29, 46.41, 35.23
2014-02-16, p5840470.14o, 100, 51571, 0.35, 0.29, 46.35, 35.15
2014-02-15, p5840460.14o, 100, 51558, 0.35, 0.29, 46.31, 35.06
2014-02-14, p5840450.14o, 99, 50490, 0.36, 0.29, 46.3, 33.27
2014-02-13, p5840440.14o, 100, 51545, 0.35, 0.3, 46.35, 32.86
2014-02-12, p5840430.14o, 100, 51538, 0.36, 0.29, 46.34, 33.42
2014-02-11, p5840420.14o, 100, 25755, 0.35, 0.3, 46.37, 33.5
2014-02-10, p5840410.14o, 100, 51508, 0.35, 0.3, 46.45, 33.8
2014-02-09, p5840400.14o, 100, 51486, 0.34, 0.3, 46.41, 33.73
2014-02-08, p5840390.14o, 100, 51513, 0.34, 0.3, 46.35, 34.08
2014-02-07, p5840380.14o, 99, 50081, 0.33, 0.3, 46.4, 34.07
2014-02-06, p5840370.14o, 100, 7358, 0.34, 0.29, 46.44, 34.26
2014-02-05, p5840360.14o, 100, 51535, 0.34, 0.29, 46.4, 34.14
2014-02-04, p5840350.14o, 100, 51533, 0.34, 0.29, 46.44, 34.04
2014-02-03, p5840340.14o, 99, 50702, 0.34, 0.3, 46.42, 33.53
2014-02-02, p5840330.14o, 100, 51531, 0.35, 0.3, 46.4, 33.48
2014-02-01, p5840320.14o, 100, 51517, 0.34, 0.3, 46.36, 33.63
2014-01-31, p5840310.14o, 100, 25757, 0.34, 0.29, 46.43, 33.99
2014-01-30, p5840300.14o, 100, 51510, 0.35, 0.29, 46.36, 33.74
2014-01-29, p5840290.14o, 100, 51510, 0.35, 0.29, 46.29, 33.55
2014-01-28, p5840280.14o, 100, 51518, 0.35, 0.29, 46.37, 33.85
2014-01-27, p5840270.14o, 100, 51512, 0.35, 0.29, 46.37, 33.95
2014-01-26, p5840260.14o, 100, 51512, 0.35, 0.29, 46.35, 33.79
2014-01-25, p5840250.14o, 100, 51519, 0.35, 0.29, 46.35, 33.65
2014-01-24, p5840240.14o, 100, 51510, 0.34, 0.29, 46.39, 34.08
2014-01-23, p5840230.14o, 100, 51519, 0.35, 0.29, 46.37, 33.95
2014-01-22, p5840220.14o, 100, 51523, 0.35, 0.29, 46.3, 33.16
2014-01-21, p5840210.14o, 100, 51524, 0.35, 0.29, 46.39, 33.29
2014-01-20, p5840200.14o, 100, 51527, 0.35, 0.29, 46.35, 33.76
2014-01-19, p5840190.14o, 100, 51529, 0.35, 0.29, 46.31, 33.11
2014-01-18, p5840180.14o, 100, 51521, 0.35, 0.29, 46.36, 33.33
2014-01-17, p5840170.14o, 100, 51511, 0.35, 0.29, 46.33, 33.56
2014-01-16, p5840160.14o, 99, 25105, 0.35, 0.29, 46.21, 33.06
2014-01-15, p5840150.14o, 100, 25756, 0.35, 0.29, 46.32, 33.41
2014-01-14, p5840140.14o, 100, 51507, 0.35, 0.29, 46.37, 33.45
2014-01-13, p5840130.14o, 100, 10301, 0.34, 0.3, 46.33, 33.62
2014-01-12, p5840120.14o, 100, 51522, 0.34, 0.29, 46.35, 33.52
2014-01-11, p5840110.14o, 100, 51526, 0.35, 0.29, 46.36, 33.37
2014-01-10, p5840100.14o, 99, 50733, 0.34, 0.29, 46.38, 33.49
2014-01-09, p5840090.14o, 99, 51100, 0.34, 0.28, 46.4, 33.93
2014-01-08, p5840080.14o, 100, 51507, 0.34, 0.29, 46.43, 33.91
2014-01-07, p5840070.14o, 100, 51508, 0.34, 0.28, 46.41, 33.72
2014-01-06, p5840060.14o, 100, 51521, 0.34, 0.29, 46.36, 33.76
2014-01-05, p5840050.14o, 100, 51521, 0.34, 0.29, 46.38, 33.7
2014-01-04, p5840040.14o, 100, 51522, 0.34, 0.29, 46.41, 33.63
2014-01-03, p5840030.14o, 100, 51533, 0.35, 0.29, 46.33, 33.46
2014-01-02, p5840020.14o, 100, 51540, 0.35, 0.29, 46.31, 33.38
2014-01-01, p5840010.14o, 100, 51540, 0.34, 0.29, 46.4, 33.63
2013-12-31, p5843650.13o, 100, 51544, 0.34, 0.28, 46.35, 34.37
2013-12-30, p5843640.13o, 100, 51539, 0.34, 0.28, 46.33, 34.29
2013-12-29, p5843630.13o, 100, 51533, 0.35, 0.29, 46.4, 34.26
2013-12-28, p5843620.13o, 100, 51541, 0.35, 0.28, 46.35, 34.16
2013-12-27, p5843610.13o, 100, 25772, 0.35, 0.29, 46.31, 34.1
2013-12-26, p5843600.13o, 100, 51534, 0.35, 0.29, 46.33, 34.05
2013-12-25, p5843590.13o, 100, 51518, 0.35, 0.3, 46.37, 34.09
2013-12-24, p5843580.13o, 100, 51521, 0.35, 0.29, 46.33, 34
2013-12-23, p5843570.13o, 100, 51522, 0.35, 0.29, 46.34, 34.21
2013-12-22, p5843560.13o, 100, 51527, 0.34, 0.29, 46.4, 34.33
2013-12-21, p5843550.13o, 100, 51536, 0.34, 0.29, 46.37, 34.15
2013-12-20, p5843540.13o, 100, 51532, 0.33, 0.3, 46.37, 33.88
2013-12-19, p5843530.13o, 100, 51512, 0.34, 0.29, 46.45, 34.26
2013-12-18, p5843520.13o, 100, 51506, 0.35, 0.29, 46.38, 34.18
2013-12-17, p5843510.13o, 100, 51497, 0.35, 0.29, 46.27, 34.01
2013-12-16, p5843500.13o, 100, 51506, 0.35, 0.29, 46.27, 33.94
2013-12-15, p5843490.13o, 100, 6437, 0.35, 0.28, 46.4, 34.19
2013-12-14, p5843480.13o, 100, 51507, 0.34, 0.29, 46.35, 34.24
2013-12-13, p5843470.13o, 100, 51505, 0.35, 0.29, 46.33, 34.39
2013-12-12, p5843460.13o, 100, 51504, 0.35, 0.29, 46.38, 34.24
2013-12-11, p5843450.13o, 100, 51511, 0.35, 0.3, 46.39, 34.39
2013-12-10, p5843440.13o, 100, 25765, 0.34, 0.29, 46.37, 34.56
2013-12-09, p5843430.13o, 100, 51531, 0.34, 0.29, 46.43, 34.78
2013-12-08, p5843420.13o, 100, 17183, 0.33, 0.3, 46.41, 34.75
2013-12-07, p5843410.13o, 100, 51555, 0.34, 0.29, 46.4, 34.65
2013-12-06, p5843400.13o, 100, 51557, 0.34, 0.29, 46.37, 34.33
2013-12-05, p5843390.13o, 98, 50321, 0.34, 0.29, 46.48, 34.5
2013-12-04, p5843380.13o, 100, 25783, 0.34, 0.29, 46.39, 34.25
2013-12-03, p5843370.13o, 100, 51449, 0.35, 0.3, 46.36, 33.24
2013-12-02, p5843360.13o, 100, 51556, 0.35, 0.31, 46.39, 32.58
2013-12-01, p5843350.13o, 100, 51556, 0.35, 0.31, 46.38, 32.5
2013-11-30, p5843340.13o, 100, 51550, 0.35, 0.31, 46.35, 32.58
2013-11-29, p5843330.13o, 100, 51542, 0.35, 0.3, 46.4, 32.69
2013-11-28, p5843320.13o, 100, 51560, 0.35, 0.3, 46.43, 32.59
2013-11-27, p5843310.13o, 100, 51536, 0.35, 0.3, 46.34, 32.24
2013-11-26, p5843300.13o, 98, 50417, 0.35, 0.31, 46.36, 32.37
2013-11-25, p5843290.13o, 100, 51554, 0.35, 0.3, 46.43, 32.58
2013-11-24, p5843280.13o, 100, 51534, 0.34, 0.3, 46.41, 32.45
2013-11-23, p5843270.13o, 100, 17159, 0.34, 0.31, 46.38, 32.16
2013-11-22, p5843260.13o, 100, 51523, 0.33, 0.31, 46.43, 32.39
2013-11-21, p5843250.13o, 100, 51519, 0.34, 0.31, 46.42, 32.62
2013-11-20, p5843240.13o, 100, 51561, 0.34, 0.3, 46.4, 32.69
2013-11-19, p5843230.13o, 98, 10063, 0.34, 0.3, 46.41, 32.63
2013-11-18, p5843220.13o, 99, 50792, 0.35, 0.31, 46.43, 32.59
2013-11-17, p5843210.13o, 100, 51475, 0.34, 0.31, 46.38, 32.62
2013-11-16, p5843200.13o, 100, 7359, 0.34, 0.3, 46.4, 32.78
2013-11-15, p5843190.13o, 100, 51465, 0.35, 0.3, 46.46, 32.61
2013-11-14, p5843180.13o, 100, 51474, 0.35, 0.31, 46.33, 32.33
2013-11-13, p5843170.13o, 100, 51435, 0.35, 0.3, 46.31, 32.34
2013-11-12, p5843160.13o, 100, 51441, 0.35, 0.3, 46.39, 32.43
2013-11-11, p5843150.13o, 100, 51479, 0.35, 0.3, 46.41, 32.56
2013-11-10, p5843140.13o, 100, 51497, 0.34, 0.3, 46.37, 32.85
2013-11-09, p5843130.13o, 100, 25739, 0.35, 0.29, 46.34, 32.8
2013-11-08, p5843120.13o, 100, 8582, 0.35, 0.3, 46.41, 32.78
2013-11-07, p5843110.13o, 100, 8577, 0.34, 0.3, 46.35, 32.4
2013-11-06, p5843100.13o, 100, 10300, 0.34, 0.31, 46.35, 32.76
2013-11-05, p5843090.13o, 100, 50002, 0.34, 0.29, 46.38, 32.79
2013-11-04, p5843080.13o, 100, 50028, 0.34, 0.3, 46.35, 32.7
2013-11-03, p5843070.13o, 99, 50722, 0.35, 0.3, 46.31, 32.62
2013-11-02, p5843060.13o, 99, 51366, 0.35, 0.3, 46.26, 32.26
2013-11-01, p5843050.13o, 100, 51478, 0.35, 0.29, 46.43, 32.42
2013-10-31, p5843040.13o, 100, 51479, 0.34, 0.3, 46.39, 32.69
2013-10-30, p5843030.13o, 100, 51444, 0.34, 0.31, 46.38, 31.83
2013-10-29, p5843020.13o, 99, 50942, 0.33, 0.31, 46.54, 32.06
2013-10-28, p5843010.13o, 100, 51457, 0.34, 0.3, 46.42, 32.24
2013-10-27, p5843000.13o, 100, 51464, 0.35, 0.3, 46.32, 32.4
2013-10-26, p5842990.13o, 100, 51534, 0.35, 0.3, 46.39, 32.44
2013-10-25, p5842980.13o, 100, 51453, 0.34, 0.29, 46.42, 32.86
2013-10-24, p5842970.13o, 100, 51490, 0.34, 0.29, 46.37, 32.69
2013-10-23, p5842960.13o, 100, 51531, 0.35, 0.3, 46.39, 32.51
2013-10-22, p5842950.13o, 100, 51478, 0.34, 0.3, 46.43, 32.38
2013-10-21, p5842940.13o, 100, 51464, 0.34, 0.3, 46.37, 32.49
2013-10-20, p5842930.13o, 99, 51413, 0.35, 0.3, 46.34, 32.54
2013-10-19, p5842920.13o, 100, 51462, 0.35, 0.31, 46.43, 32.56
2013-10-18, p5842910.13o, 100, 51468, 0.35, 0.31, 46.43, 32.63
2013-10-17, p5842900.13o, 100, 51431, 0.35, 0.31, 46.37, 32.63
2013-10-16, p5842890.13o, 100, 51454, 0.36, 0.31, 46.43, 32.46
2013-10-15, p5842880.13o, 100, 51447, 0.36, 0.31, 46.44, 32.43
2013-10-14, p5842870.13o, 100, 25729, 0.35, 0.31, 46.39, 32.46
2013-10-13, p5842860.13o, 100, 51446, 0.35, 0.3, 46.41, 32.5
2013-10-12, p5842850.13o, 100, 51443, 0.35, 0.31, 46.47, 32.73
2013-10-11, p5842840.13o, 100, 51465, 0.34, 0.31, 46.41, 32.68
2013-10-10, p5842830.13o, 100, 51435, 0.34, 0.32, 46.42, 32.67
2013-10-09, p5842820.13o, 99, 51394, 0.34, 0.3, 46.52, 32.3
2013-10-08, p5842810.13o, 99, 51406, 0.34, 0.3, 46.42, 32.51
2013-10-07, p5842800.13o, 100, 51444, 0.35, 0.3, 46.38, 32.54
2013-10-06, p5842790.13o, 100, 51442, 0.35, 0.3, 46.37, 32.29
2013-10-05, p5842780.13o, 100, 51434, 0.34, 0.3, 46.42, 32.53
2013-10-04, p5842770.13o, 100, 51431, 0.34, 0.29, 46.4, 32.74
2013-10-03, p5842760.13o, 100, 51400, 0.34, 0.3, 46.39, 32.56
2013-10-02, p5842750.13o, 100, 25697, 0.35, 0.3, 46.41, 32.61
2013-10-01, p5842740.13o, 100, 51408, 0.35, 0.3, 46.38, 32.5
2013-09-30, p5842730.13o, 99, 51380, 0.35, 0.3, 46.37, 32.55
2013-09-29, p5842720.13o, 97, 24866, 0.35, 0.29, 46.48, 32.78
2013-09-28, p5842710.13o, 100, 51416, 0.35, 0.3, 46.39, 32.59
2013-09-27, p5842700.13o, 100, 51413, 0.34, 0.29, 46.42, 32.8
2013-09-26, p5842690.13o, 100, 51436, 0.34, 0.29, 46.44, 32.32
2013-09-25, p5842680.13o, 99, 51395, 0.35, 0.3, 46.4, 32.4
2013-09-24, p5842670.13o, 99, 51376, 0.35, 0.3, 46.33, 32.38
2013-09-23, p5842660.13o, 99, 51385, 0.35, 0.29, 46.31, 32.52
2013-09-22, p5842650.13o, 99, 51399, 0.34, 0.3, 46.4, 32.33
2013-09-21, p5842640.13o, 99, 51387, 0.35, 0.3, 46.34, 32.49
2013-09-20, p5842630.13o, 100, 51412, 0.35, 0.3, 46.31, 32.54
2013-09-19, p5842620.13o, 99, 51395, 0.35, 0.29, 46.38, 32.61
2013-09-18, p5842610.13o, 99, 51356, 0.35, 0.3, 46.41, 32.76
2013-09-17, p5842600.13o, 99, 51314, 0.35, 0.3, 46.35, 32.3
2013-09-16, p5842590.13o, 99, 51335, 0.35, 0.29, 46.33, 32.33
2013-09-15, p5842580.13o, 99, 51347, 0.35, 0.3, 46.34, 32.44
2013-09-14, p5842570.13o, 99, 51329, 0.35, 0.3, 46.3, 32.45
2013-09-13, p5842560.13o, 99, 51340, 0.35, 0.29, 46.28, 32.45
2013-09-12, p5842550.13o, 100, 51396, 0.35, 0.31, 46.36, 32.58
2013-09-11, p5842540.13o, 99, 51369, 0.35, 0.3, 46.34, 32.59
2013-09-10, p5842530.13o, 99, 51363, 0.35, 0.3, 46.25, 32.52
2013-09-09, p5842520.13o, 100, 51482, 0.36, 0.3, 46.28, 34.2
2013-09-08, p5842510.13o, 100, 51485, 0.36, 0.3, 46.31, 34.14
2013-09-07, p5842500.13o, 100, 25747, 0.36, 0.3, 46.22, 33.98
2013-09-06, p5842490.13o, 100, 51494, 0.36, 0.3, 46.23, 33.96
2013-09-05, p5842480.13o, 100, 51494, 0.36, 0.29, 46.28, 33.98
2013-09-04, p5842470.13o, 100, 51489, 0.36, 0.31, 46.22, 33.92
2013-09-03, p5842460.13o, 99, 50213, 0.37, 0.31, 46.16, 33.84
2013-09-02, p5842450.13o, 100, 51484, 0.36, 0.3, 46.28, 33.97
2013-09-01, p5842440.13o, 100, 8577, 0.36, 0.3, 46.28, 33.97
2013-08-31, p5842430.13o, 100, 51457, 0.35, 0.31, 46.23, 34.05
2013-08-30, p5842420.13o, 100, 51444, 0.35, 0.29, 46.27, 33.93
2013-08-29, p5842410.13o, 99, 50676, 0.35, 0.3, 46.34, 34.02
2013-08-28, p5842400.13o, 100, 51418, 0.36, 0.29, 46.25, 33.95
2013-08-27, p5842390.13o, 100, 51413, 0.35, 0.29, 46.28, 33.97
2013-08-26, p5842380.13o, 100, 51409, 0.35, 0.29, 46.4, 34.25
2013-08-25, p5842370.13o, 100, 51416, 0.35, 0.29, 46.28, 34.07
2013-08-24, p5842360.13o, 100, 51426, 0.35, 0.29, 46.23, 34.03
2013-08-23, p5842350.13o, 100, 51419, 0.35, 0.3, 46.28, 33.98
2013-08-22, p5842340.13o, 100, 3955, 0.36, 0.29, 46.31, 34
2013-08-21, p5842330.13o, 100, 51424, 0.35, 0.29, 46.25, 33.95
2013-08-20, p5842320.13o, 99, 25375, 0.35, 0.29, 46.35, 34.08
2013-08-19, p5842310.13o, 100, 51417, 0.35, 0.29, 46.33, 33.97
2013-08-18, p5842300.13o, 100, 51411, 0.35, 0.29, 46.24, 33.89
2013-08-17, p5842290.13o, 100, 6426, 0.35, 0.29, 46.26, 33.94
2013-08-16, p5842280.13o, 100, 51391, 0.35, 0.29, 46.33, 34.06
2013-08-15, p5842270.13o, 100, 7341, 0.35, 0.29, 46.27, 33.97
2013-08-14, p5842260.13o, 100, 51395, 0.35, 0.29, 46.26, 34.01
2013-08-13, p5842250.13o, 99, 16614, 0.35, 0.29, 46.36, 34.09
2013-08-12, p5842240.13o, 100, 51411, 0.35, 0.29, 46.38, 34.16
2013-08-11, p5842230.13o, 100, 51417, 0.35, 0.3, 46.33, 34.16
2013-08-10, p5842220.13o, 100, 51420, 0.35, 0.29, 46.39, 34.31
2013-08-09, p5842210.13o, 100, 51441, 0.35, 0.29, 46.44, 34.33
2013-08-08, p5842200.13o, 100, 51439, 0.35, 0.3, 46.34, 34.15
2013-08-07, p5842190.13o, 100, 51448, 0.35, 0.29, 46.32, 34.19
2013-08-06, p5842180.13o, 100, 51443, 0.35, 0.29, 46.38, 34.2
2013-08-05, p5842170.13o, 100, 51452, 0.35, 0.29, 46.32, 34.11
2013-08-04, p5842160.13o, 100, 51447, 0.35, 0.29, 46.29, 34.07
2013-08-03, p5842150.13o, 100, 25720, 0.35, 0.29, 46.36, 34.17
2013-08-02, p5842140.13o, 100, 51448, 0.35, 0.29, 46.36, 34.24
2013-08-01, p5842130.13o, 100, 51441, 0.35, 0.29, 46.28, 34.19
2013-07-31, p5842120.13o, 100, 51439, 0.35, 0.29, 46.29, 34.09
2013-07-30, p5842110.13o, 100, 51441, 0.35, 0.29, 46.35, 34.13
2013-07-29, p5842100.13o, 100, 51436, 0.35, 0.29, 46.28, 34.14
2013-07-28, p5842090.13o, 100, 51436, 0.35, 0.29, 46.25, 34.01
2013-07-27, p5842080.13o, 100, 51436, 0.35, 0.29, 46.29, 34.02
2013-07-26, p5842070.13o, 100, 51435, 0.35, 0.29, 46.26, 34.04
2013-07-25, p5842060.13o, 99, 50645, 0.35, 0.29, 46.15, 33.85
2013-07-24, p5842050.13o, 100, 50769, 0.35, 0.29, 46.24, 34.03
2013-07-23, p5842040.13o, 100, 51427, 0.35, 0.29, 46.31, 34.1
2013-07-22, p5842030.13o, 100, 51423, 0.35, 0.29, 46.24, 34.09
2013-07-21, p5842020.13o, 100, 17140, 0.35, 0.29, 46.26, 34.09
2013-07-20, p5842010.13o, 100, 51416, 0.35, 0.29, 46.33, 34.17
2013-07-19, p5842000.13o, 100, 51409, 0.35, 0.29, 46.25, 34.07
2013-07-18, p5841990.13o, 100, 51411, 0.36, 0.29, 46.24, 34.11
2013-07-17, p5841980.13o, 100, 51411, 0.35, 0.29, 46.29, 34.12
2013-07-16, p5841970.13o, 100, 51410, 0.35, 0.29, 46.27, 34.05
2013-07-15, p5841960.13o, 100, 51409, 0.35, 0.29, 46.2, 33.94
2013-07-14, p5841950.13o, 100, 51404, 0.35, 0.29, 46.25, 33.93
2013-07-13, p5841940.13o, 100, 6424, 0.35, 0.29, 46.28, 33.98
2013-07-12, p5841930.13o, 100, 51398, 0.35, 0.29, 46.21, 33.96
2013-07-11, p5841920.13o, 99, 25188, 0.35, 0.29, 46.29, 34.15
2013-07-10, p5841910.13o, 100, 51390, 0.35, 0.29, 46.27, 33.93
2013-07-09, p5841900.13o, 100, 51391, 0.35, 0.3, 46.19, 33.91
2013-07-08, p5841890.13o, 100, 51396, 0.35, 0.29, 46.18, 33.86
2013-07-07, p5841880.13o, 100, 51410, 0.35, 0.29, 46.25, 33.98
2013-07-06, p5841870.13o, 100, 51420, 0.35, 0.29, 46.27, 33.96
2013-07-05, p5841860.13o, 100, 51419, 0.35, 0.29, 46.21, 33.93
2013-07-04, p5841850.13o, 100, 51420, 0.35, 0.29, 46.24, 33.91
2013-07-03, p5841840.13o, 100, 51426, 0.35, 0.29, 46.27, 33.95
2013-07-02, p5841830.13o, 100, 51420, 0.35, 0.29, 46.17, 33.8
2013-07-01, p5841820.13o, 100, 51407, 0.36, 0.29, 46.19, 33.85
2013-06-30, p5841810.13o, 100, 51244, 0.35, 0.29, 46.19, 33.84
2013-06-29, p5841800.13o, 100, 6424, 0.35, 0.29, 46.17, 33.78
2013-06-28, p5841790.13o, 100, 7343, 0.35, 0.29, 46.16, 33.78
2013-06-27, p5841780.13o, 100, 51405, 0.35, 0.29, 46.22, 33.81
2013-06-26, p5841770.13o, 100, 51412, 0.35, 0.29, 46.26, 33.93
2013-06-25, p5841760.13o, 100, 51424, 0.35, 0.3, 46.27, 34.08
2013-06-24, p5841750.13o, 100, 51424, 0.34, 0.29, 46.35, 34.31
2013-06-23, p5841740.13o, 100, 51411, 0.35, 0.3, 46.37, 34.14
2013-06-22, p5841730.13o, 100, 51410, 0.35, 0.3, 46.31, 34.09
2013-06-21, p5841720.13o, 100, 49637, 0.34, 0.29, 46.38, 34.14
2013-06-20, p5841710.13o, 100, 24818, 0.35, 0.29, 46.42, 34.14
2013-06-19, p5841700.13o, 100, 49640, 0.34, 0.29, 46.41, 34.14
2013-06-18, p5841690.13o, 100, 24819, 0.35, 0.29, 46.35, 34
2013-06-17, p5841680.13o, 100, 49647, 0.34, 0.29, 46.36, 34.04
2013-06-16, p5841670.13o, 100, 49644, 0.35, 0.29, 46.41, 34.17
2013-06-15, p5841660.13o, 100, 49624, 0.34, 0.29, 46.35, 34.15
2013-06-14, p5841650.13o, 100, 49623, 0.34, 0.29, 46.35, 34.07
2013-06-13, p5841640.13o, 100, 24810, 0.34, 0.29, 46.39, 34.13
2013-06-12, p5841630.13o, 100, 49612, 0.35, 0.29, 46.35, 34.05
2013-06-11, p5841620.13o, 100, 49625, 0.35, 0.29, 46.39, 34.16
2013-06-10, p5841610.13o, 100, 49623, 0.34, 0.29, 46.44, 34.27
2013-06-09, p5841600.13o, 100, 49619, 0.34, 0.29, 46.39, 34.16
2013-06-08, p5841590.13o, 100, 49600, 0.34, 0.29, 46.34, 34.11
2013-06-07, p5841580.13o, 100, 49599, 0.35, 0.29, 46.39, 34.2
2013-06-06, p5841570.13o, 41, 1802, 0.38, 0.31, 46.3, 33.84
2013-06-05, p5841560.13o, 94, 1015, 0.34, 0.32, 46.39, 34.67
2013-06-02, p5841530.13o, 100, 12122, 0.33, 0.28, 46.9, 34.63
2013-06-01, p5841520.13o, 100, 953, 0.34, 0.3, 46.27, 33.96
2013-05-31, p5841510.13o, 100, 49575, 0.34, 0.29, 46.34, 34.07
2013-05-30, p5841500.13o, 100, 8259, 0.34, 0.29, 46.36, 34.13
2013-05-29, p5841490.13o, 100, 49563, 0.33, 0.28, 46.35, 34.19
2013-05-28, p5841480.13o, 100, 49571, 0.33, 0.28, 46.44, 34.42
2013-05-27, p5841470.13o, 100, 49566, 0.33, 0.29, 46.42, 34.28
2013-05-26, p5841460.13o, 100, 49551, 0.33, 0.28, 46.38, 34.31
2013-05-25, p5841450.13o, 100, 49547, 0.33, 0.29, 46.43, 34.38
2013-05-24, p5841440.13o, 100, 49541, 0.33, 0.28, 46.43, 34.3
2013-05-23, p5841430.13o, 100, 49536, 0.33, 0.28, 46.43, 34.34
2013-05-22, p5841420.13o, 100, 49536, 0.33, 0.29, 46.38, 34.2
2013-05-21, p5841410.13o, 100, 49529, 0.34, 0.29, 46.36, 34.12
2013-05-20, p5841400.13o, 100, 49523, 0.34, 0.28, 46.36, 34.21
2013-05-19, p5841390.13o, 100, 49517, 0.34, 0.28, 46.34, 34.21
2013-05-18, p5841380.13o, 100, 49517, 0.33, 0.28, 46.41, 34.27
2013-05-17, p5841370.13o, 100, 49505, 0.33, 0.28, 46.44, 34.35
2013-05-16, p5841360.13o, 100, 49501, 0.33, 0.28, 46.35, 34.29
2013-05-15, p5841350.13o, 100, 3958, 0.33, 0.29, 46.19, 33.46
2013-05-02, p5841220.13o, 100, 23308, 0.32, 0.27, 46.62, 34.9
2013-05-01, p5841210.13o, 100, 49506, 0.32, 0.28, 46.37, 34.34
2013-04-30, p5841200.13o, 100, 16503, 0.33, 0.28, 46.38, 34.3
2013-04-29, p5841190.13o, 100, 49519, 0.33, 0.28, 46.29, 34.11
2013-04-28, p5841180.13o, 100, 49510, 0.33, 0.28, 46.32, 34.16
2013-04-27, p5841170.13o, 100, 49513, 0.33, 0.28, 46.32, 34.16
2013-04-26, p5841160.13o, 100, 49531, 0.33, 0.28, 46.32, 34.26
2013-04-25, p5841150.13o, 100, 9905, 0.32, 0.28, 46.42, 34.53
2013-04-24, p5841140.13o, 100, 24763, 0.32, 0.28, 46.36, 34.3
2013-04-23, p5841130.13o, 100, 24766, 0.33, 0.28, 46.34, 34.31
2013-04-22, p5841120.13o, 100, 16511, 0.33, 0.28, 46.32, 34.19
2013-04-21, p5841110.13o, 100, 49532, 0.33, 0.28, 46.31, 34.14
2013-04-20, p5841100.13o, 100, 49545, 0.33, 0.28, 46.33, 34.22
2013-04-19, p5841090.13o, 100, 16512, 0.33, 0.28, 46.31, 34.29
2013-04-18, p5841080.13o, 100, 7075, 0.32, 0.28, 46.39, 34.43
2013-04-17, p5841070.13o, 100, 49528, 0.32, 0.28, 46.39, 34.38
2013-04-16, p5841060.13o, 100, 9906, 0.32, 0.28, 46.42, 34.42
2013-04-15, p5841050.13o, 100, 24761, 0.31, 0.28, 46.44, 34.52
2013-04-14, p5841040.13o, 100, 49511, 0.32, 0.28, 46.42, 34.5
2013-04-13, p5841030.13o, 100, 7073, 0.33, 0.28, 46.33, 34.18
2013-04-12, p5841020.13o, 99, 12103, 0.32, 0.29, 46.25, 34.06
2013-04-11, p5841010.13o, 100, 12316, 0.32, 0.28, 46.36, 34.21
2013-04-10, p5841000.13o, 100, 49517, 0.32, 0.28, 46.35, 34.26
2013-04-09, p5840990.13o, 100, 49507, 0.32, 0.29, 46.38, 34.14
2013-04-08, p5840980.13o, 100, 24760, 0.32, 0.28, 46.43, 34.37
2013-04-07, p5840970.13o, 100, 49516, 0.32, 0.28, 46.36, 34.29
2013-04-06, p5840960.13o, 100, 49526, 0.32, 0.28, 46.36, 34.26
2013-04-05, p5840950.13o, 100, 49516, 0.32, 0.28, 46.38, 34.24
2013-04-04, p5840940.13o, 99, 47982, 0.33, 0.29, 46.25, 33.96
2013-04-03, p5840930.13o, 100, 49526, 0.32, 0.28, 46.31, 34.11
2013-04-02, p5840920.13o, 100, 49519, 0.32, 0.28, 46.34, 34.22
2013-04-01, p5840910.13o, 100, 49514, 0.32, 0.28, 46.41, 34.32
2013-03-31, p5840900.13o, 100, 12379, 0.32, 0.28, 46.39, 34.3
2013-03-30, p5840890.13o, 100, 49519, 0.32, 0.28, 46.34, 34.18
2013-03-29, p5840880.13o, 100, 16505, 0.32, 0.28, 46.37, 34.17
2013-03-28, p5840870.13o, 96, 49516, 0.32, 0.28, 46.39, 34.26
2013-03-27, p5840860.13o, 100, 25666, 0.32, 0.29, 46.29, 34.14
2013-03-26, p5840850.13o, 100, 51334, 0.33, 0.29, 46.27, 34.12
2013-03-25, p5840840.13o, 100, 51332, 0.33, 0.28, 46.26, 34.12
2013-03-24, p5840830.13o, 100, 10269, 0.33, 0.28, 46.25, 34.18
2013-03-23, p5840820.13o, 100, 51338, 0.33, 0.29, 46.24, 34.17
2013-03-22, p5840810.13o, 100, 25663, 0.33, 0.29, 46.29, 34.16
2013-03-21, p5840800.13o, 100, 10264, 0.33, 0.28, 46.27, 34.14
2013-03-20, p5840790.13o, 100, 25663, 0.33, 0.29, 46.25, 34.12
2013-03-19, p5840780.13o, 100, 25662, 0.33, 0.29, 46.31, 34.23
2013-03-18, p5840770.13o, 100, 25662, 0.33, 0.29, 46.3, 34.37
2013-03-17, p5840760.13o, 100, 12831, 0.34, 0.29, 46.27, 34.35
2013-03-16, p5840750.13o, 100, 51323, 0.34, 0.29, 46.26, 34.35
2013-03-15, p5840740.13o, 100, 7334, 0.34, 0.29, 46.23, 34.23
2013-03-14, p5840730.13o, 100, 51353, 0.35, 0.3, 46.24, 34.21
2013-03-13, p5840720.13o, 100, 12839, 0.35, 0.3, 46.22, 34.21
2013-03-12, p5840710.13o, 100, 51360, 0.34, 0.3, 46.27, 34.26
2013-03-11, p5840700.13o, 100, 51351, 0.34, 0.3, 46.25, 34.28
2013-03-10, p5840690.13o, 100, 17113, 0.34, 0.31, 46.22, 34.16
2013-03-09, p5840680.13o, 100, 51341, 0.33, 0.3, 46.31, 34.42
2013-03-08, p5840670.13o, 100, 51336, 0.33, 0.3, 46.29, 34.43
2013-03-07, p5840660.13o, 98, 50289, 0.33, 0.29, 46.3, 34.32
2013-03-06, p5840650.13o, 100, 25345, 0.33, 0.29, 46.35, 34.3
2013-03-05, p5840640.13o, 100, 25657, 0.33, 0.29, 46.32, 34.19
2013-03-04, p5840630.13o, 100, 51319, 0.33, 0.29, 46.35, 34.21
2013-03-03, p5840620.13o, 100, 51317, 0.34, 0.29, 46.3, 34.15
2013-03-02, p5840610.13o, 100, 51314, 0.34, 0.29, 46.29, 34.05
2013-03-01, p5840600.13o, 100, 51313, 0.34, 0.29, 46.34, 34.21
2013-02-28, p5840590.13o, 100, 51299, 0.34, 0.29, 46.37, 34.31
2013-02-27, p5840580.13o, 100, 51299, 0.34, 0.3, 46.36, 34.3
2013-02-26, p5840570.13o, 100, 51290, 0.34, 0.29, 46.38, 34.37
2013-02-25, p5840560.13o, 100, 51271, 0.34, 0.3, 46.4, 34.48
2013-02-24, p5840550.13o, 100, 51258, 0.34, 0.29, 46.36, 34.44
2013-02-23, p5840540.13o, 100, 51272, 0.34, 0.3, 46.34, 34.3
2013-02-22, p5840530.13o, 100, 51272, 0.33, 0.3, 46.38, 34.15
2013-02-21, p5840520.13o, 100, 51268, 0.33, 0.3, 46.32, 34.07
2013-02-20, p5840510.13o, 100, 51270, 0.33, 0.29, 46.35, 34.45
2013-02-19, p5840500.13o, 100, 51272, 0.33, 0.29, 46.46, 34.48
2013-02-18, p5840490.13o, 100, 51284, 0.34, 0.29, 46.39, 34.26
2013-02-17, p5840480.13o, 100, 51281, 0.34, 0.3, 46.36, 34.26
2013-02-16, p5840470.13o, 100, 51277, 0.35, 0.3, 46.36, 34.18
2013-02-15, p5840460.13o, 100, 51280, 0.34, 0.29, 46.35, 34.18
2013-02-14, p5840450.13o, 100, 51275, 0.34, 0.3, 46.31, 34.23
2013-02-13, p5840440.13o, 100, 51038, 0.34, 0.29, 46.37, 34.39
2013-02-12, p5840430.13o, 100, 7323, 0.34, 0.3, 46.36, 34.39
2013-02-11, p5840420.13o, 100, 51258, 0.34, 0.3, 46.32, 34.33
2013-02-10, p5840410.13o, 100, 51252, 0.33, 0.3, 46.39, 34.48
2013-02-09, p5840400.13o, 100, 51259, 0.33, 0.29, 46.28, 34.46
2013-02-08, p5840390.13o, 100, 51255, 0.33, 0.29, 46.3, 34.47
2013-02-07, p5840380.13o, 100, 51258, 0.33, 0.29, 46.29, 34.17
2013-02-06, p5840370.13o, 99, 50280, 0.33, 0.29, 46.37, 34.27
2013-02-05, p5840360.13o, 99, 49959, 0.34, 0.29, 46.29, 34.1
2013-02-04, p5840350.13o, 100, 51270, 0.34, 0.29, 46.28, 34.05
2013-02-03, p5840340.13o, 100, 51262, 0.35, 0.29, 46.33, 34.11
2013-02-02, p5840330.13o, 100, 51264, 0.34, 0.3, 46.31, 34.16
2013-02-01, p5840320.13o, 100, 51261, 0.34, 0.3, 46.28, 34.1
2013-01-31, p5840310.13o, 100, 51262, 0.34, 0.29, 46.35, 34.22
2013-01-30, p5840300.13o, 100, 51262, 0.34, 0.29, 46.36, 34.33
2013-01-29, p5840290.13o, 100, 51253, 0.34, 0.29, 46.34, 34.41
2013-01-28, p5840280.13o, 100, 51268, 0.33, 0.29, 46.34, 34.37
2013-01-27, p5840270.13o, 100, 51305, 0.32, 0.29, 46.41, 34.34
2013-01-26, p5840260.13o, 100, 51332, 0.33, 0.29, 46.31, 34.24
2013-01-25, p5840250.13o, 100, 51362, 0.33, 0.29, 46.31, 34.29
2013-01-24, p5840240.13o, 100, 51352, 0.33, 0.29, 46.38, 34.31
2013-01-23, p5840230.13o, 100, 12650, 0.34, 0.29, 46.34, 34.13
2013-01-22, p5840220.13o, 99, 51069, 0.34, 0.29, 46.39, 34.26
2013-01-21, p5840210.13o, 100, 51408, 0.34, 0.29, 46.4, 34.25
2013-01-20, p5840200.13o, 100, 51428, 0.34, 0.29, 46.39, 34.25
2013-01-19, p5840190.13o, 100, 51434, 0.34, 0.29, 46.36, 34.2
2013-01-18, p5840180.13o, 100, 51459, 0.34, 0.29, 46.29, 34.1
2013-01-17, p5840170.13o, 100, 50393, 0.34, 0.29, 46.33, 34.16
2013-01-16, p5840160.13o, 100, 51166, 0.34, 0.29, 46.36, 34.19
2013-01-15, p5840150.13o, 100, 51481, 0.34, 0.3, 46.32, 34.03
2013-01-14, p5840140.13o, 100, 51486, 0.34, 0.3, 46.4, 34.2
2013-01-13, p5840130.13o, 100, 51493, 0.34, 0.29, 46.36, 34.37
2013-01-12, p5840120.13o, 100, 51505, 0.33, 0.3, 46.32, 34.26
2013-01-11, p5840110.13o, 100, 10299, 0.33, 0.3, 46.36, 34.25
2013-01-10, p5840100.13o, 99, 7183, 0.33, 0.29, 46.35, 34.15
2013-01-09, p5840090.13o, 100, 6439, 0.34, 0.3, 46.28, 34.08
2013-01-08, p5840080.13o, 100, 17168, 0.34, 0.3, 46.22, 34.15
2013-01-07, p5840070.13o, 100, 51515, 0.33, 0.29, 46.34, 34.39
2013-01-06, p5840060.13o, 100, 51507, 0.34, 0.3, 46.32, 34.37
2013-01-05, p5840050.13o, 100, 25757, 0.34, 0.3, 46.28, 34.36
2013-01-04, p5840040.13o, 100, 51521, 0.35, 0.3, 46.32, 34.38
2013-01-03, p5840030.13o, 100, 51520, 0.34, 0.3, 46.3, 34.46
2013-01-02, p5840020.13o, 100, 25763, 0.34, 0.3, 46.25, 34.27
2013-01-01, p5840010.13o, 100, 51535, 0.34, 0.3, 46.25, 34.08
2012-12-31, p5843660.12o, 100, 51540, 0.33, 0.3, 46.31, 33.94
2012-12-30, p5843650.12o, 100, 51537, 0.33, 0.3, 46.24, 33.95
2012-12-29, p5843640.12o, 100, 17175, 0.34, 0.3, 46.24, 33.86
2012-12-28, p5843630.12o, 100, 51535, 0.34, 0.3, 46.3, 34.19
2012-12-27, p5843620.12o, 100, 51544, 0.33, 0.3, 46.24, 34.1
2012-12-26, p5843610.12o, 100, 51556, 0.34, 0.3, 46.24, 34.28
2012-12-25, p5843600.12o, 100, 51564, 0.34, 0.3, 46.28, 34.23
2012-12-24, p5843590.12o, 100, 51569, 0.33, 0.3, 46.3, 34.24
2012-12-23, p5843580.12o, 100, 51575, 0.34, 0.3, 46.23, 34.17
2012-12-22, p5843570.12o, 100, 51580, 0.34, 0.3, 46.22, 34.27
2012-12-21, p5843560.12o, 100, 10319, 0.34, 0.3, 46.32, 34.36
2012-12-20, p5843550.12o, 100, 51405, 0.34, 0.3, 46.26, 34.13
2012-12-19, p5843540.12o, 100, 51619, 0.34, 0.3, 46.2, 34.12
2012-12-18, p5843530.12o, 99, 50528, 0.33, 0.3, 46.27, 34.24
2012-12-17, p5843520.12o, 100, 51630, 0.33, 0.3, 46.24, 34.33
2012-12-16, p5843510.12o, 100, 25820, 0.34, 0.31, 46.2, 34.07
2012-12-15, p5843500.12o, 100, 25819, 0.33, 0.3, 46.21, 34
2012-12-14, p5843490.12o, 100, 12909, 0.33, 0.3, 46.28, 34.09
2012-12-13, p5843480.12o, 99, 51103, 0.33, 0.29, 46.2, 34.04
2012-12-12, p5843470.12o, 100, 50970, 0.34, 0.28, 46.35, 34.21
2012-12-11, p5843460.12o, 100, 51654, 0.34, 0.29, 46.31, 34.14
2012-12-10, p5843450.12o, 100, 51658, 0.34, 0.29, 46.25, 34.09
2012-12-09, p5843440.12o, 100, 51679, 0.35, 0.29, 46.2, 34.05
2012-12-08, p5843430.12o, 100, 25838, 0.35, 0.29, 46.23, 34.05
2012-12-07, p5843420.12o, 99, 51090, 0.35, 0.29, 46.22, 33.96
2012-12-06, p5843410.12o, 100, 51397, 0.34, 0.29, 46.25, 34.03
2012-12-05, p5843400.12o, 100, 51668, 0.35, 0.3, 46.18, 33.99
2012-12-04, p5843390.12o, 100, 51662, 0.34, 0.29, 46.26, 34.06
2012-12-03, p5843380.12o, 100, 51684, 0.33, 0.29, 46.23, 33.99
2012-12-02, p5843370.12o, 100, 51691, 0.33, 0.29, 46.22, 34.02
2012-12-01, p5843360.12o, 100, 5742, 0.33, 0.29, 46.28, 34.07
2012-11-30, p5843350.12o, 100, 12920, 0.34, 0.29, 46.29, 34.1
2012-11-29, p5843340.12o, 100, 51691, 0.34, 0.28, 46.3, 34.19
2012-11-28, p5843330.12o, 99, 25233, 0.34, 0.29, 46.18, 33.94
2012-11-27, p5843320.12o, 100, 51693, 0.34, 0.29, 46.31, 34.1
2012-11-26, p5843310.12o, 100, 25850, 0.34, 0.29, 46.25, 34.07
2012-11-25, p5843300.12o, 100, 51702, 0.34, 0.29, 46.22, 34.01
2012-11-24, p5843290.12o, 100, 51704, 0.34, 0.29, 46.25, 34
2012-11-23, p5843280.12o, 100, 51709, 0.34, 0.29, 46.24, 33.93
2012-11-22, p5843270.12o, 100, 51707, 0.34, 0.3, 46.23, 34.04
2012-11-21, p5843260.12o, 99, 50142, 0.34, 0.3, 46.21, 34.02
2012-11-20, p5843250.12o, 100, 8618, 0.34, 0.29, 46.29, 34.16
2012-11-19, p5843240.12o, 100, 51720, 0.34, 0.29, 46.23, 34.05
2012-11-18, p5843230.12o, 100, 51725, 0.34, 0.29, 46.27, 34.08
2012-11-17, p5843220.12o, 100, 51741, 0.33, 0.29, 46.34, 34.22
2012-11-16, p5843210.12o, 100, 51750, 0.34, 0.29, 46.31, 34.28
2012-11-15, p5843200.12o, 100, 50601, 0.34, 0.29, 46.28, 34.21
2012-11-14, p5843190.12o, 100, 51514, 0.35, 0.29, 46.35, 34.24
2012-11-13, p5843180.12o, 99, 12130, 0.34, 0.3, 46.33, 34.21
2012-11-12, p5843170.12o, 100, 49975, 0.34, 0.29, 46.42, 34.41
2012-11-11, p5843160.12o, 100, 49978, 0.34, 0.3, 46.43, 34.38
2012-11-10, p5843150.12o, 100, 24989, 0.33, 0.3, 46.43, 34.43
2012-11-09, p5843140.12o, 100, 49988, 0.33, 0.29, 46.37, 34.41
2012-11-08, p5843130.12o, 100, 50009, 0.33, 0.29, 46.38, 34.08
2012-11-07, p5843120.12o, 100, 50005, 0.34, 0.29, 46.37, 34.03
2012-11-06, p5843110.12o, 100, 16663, 0.35, 0.29, 46.29, 33.87
2012-11-05, p5843100.12o, 100, 49991, 0.35, 0.29, 46.27, 33.88
2012-11-04, p5843090.12o, 100, 49990, 0.34, 0.29, 46.33, 33.99
2012-11-03, p5843080.12o, 100, 49977, 0.34, 0.29, 46.35, 34.03
2012-11-02, p5843070.12o, 100, 49973, 0.33, 0.29, 46.34, 34.16
2012-11-01, p5843060.12o, 100, 12493, 0.34, 0.29, 46.33, 34.09
2012-10-31, p5843050.12o, 100, 49980, 0.34, 0.29, 46.33, 34.11
2012-10-30, p5843040.12o, 100, 6249, 0.34, 0.29, 46.27, 34.02
2012-10-29, p5843030.12o, 100, 49991, 0.34, 0.29, 46.29, 34.04
2012-10-28, p5843020.12o, 100, 49996, 0.34, 0.29, 46.31, 34.03
2012-10-27, p5843010.12o, 100, 50007, 0.34, 0.29, 46.27, 34.05
2012-10-26, p5843000.12o, 99, 48983, 0.34, 0.29, 46.29, 34.15
2012-10-25, p5842990.12o, 100, 49989, 0.34, 0.29, 46.32, 34.17
2012-10-24, p5842980.12o, 100, 24994, 0.34, 0.29, 46.33, 34
2012-10-23, p5842970.12o, 100, 49976, 0.34, 0.29, 46.29, 33.95
2012-10-22, p5842960.12o, 100, 49972, 0.33, 0.29, 46.28, 33.95
2012-10-21, p5842950.12o, 100, 49973, 0.33, 0.29, 46.36, 34.08
2012-10-20, p5842940.12o, 100, 49974, 0.33, 0.29, 46.25, 33.97
2012-10-19, p5842930.12o, 100, 49973, 0.34, 0.29, 46.24, 33.89
2012-10-18, p5842920.12o, 100, 49975, 0.35, 0.29, 46.26, 33.77
2012-10-17, p5842910.12o, 100, 49978, 0.35, 0.29, 46.23, 33.83
2012-10-16, p5842900.12o, 100, 49976, 0.34, 0.29, 46.18, 33.76
2012-10-15, p5842890.12o, 100, 49977, 0.35, 0.29, 46.2, 33.76
2012-10-14, p5842880.12o, 100, 49974, 0.34, 0.29, 46.25, 33.84
2012-10-13, p5842870.12o, 100, 49968, 0.34, 0.29, 46.23, 33.96
2012-10-12, p5842860.12o, 100, 6246, 0.33, 0.3, 46.28, 34.14
2012-10-11, p5842850.12o, 100, 49980, 0.33, 0.29, 46.34, 34.2
2012-10-10, p5842840.12o, 100, 49987, 0.34, 0.29, 46.25, 34.02
2012-10-09, p5842830.12o, 100, 49991, 0.34, 0.29, 46.25, 33.98
2012-10-08, p5842820.12o, 100, 49984, 0.34, 0.29, 46.27, 33.93
2012-10-07, p5842810.12o, 100, 49977, 0.34, 0.29, 46.29, 33.93
2012-10-06, p5842800.12o, 99, 25553, 0.34, 0.29, 46.22, 33.89
2012-10-05, p5842790.12o, 100, 51679, 0.34, 0.29, 46.23, 33.81
2012-10-04, p5842780.12o, 100, 4305, 0.34, 0.29, 46.26, 33.72
2012-10-03, p5842770.12o, 100, 51664, 0.34, 0.29, 46.16, 33.59
2012-10-02, p5842760.12o, 100, 51660, 0.35, 0.29, 46.12, 33.54
2012-10-01, p5842750.12o, 100, 51652, 0.35, 0.29, 46.18, 33.55
2012-09-30, p5842740.12o, 100, 25826, 0.35, 0.29, 46.15, 33.54
2012-09-29, p5842730.12o, 100, 51666, 0.34, 0.29, 46.15, 33.55
2012-09-28, p5842720.12o, 100, 51541, 0.34, 0.29, 46.21, 33.67
2012-09-27, p5842710.12o, 100, 50524, 0.34, 0.29, 46.17, 33.59
2012-09-26, p5842700.12o, 100, 51674, 0.34, 0.29, 46.2, 33.66
2012-09-25, p5842690.12o, 100, 5167, 0.34, 0.29, 46.2, 33.63
2012-09-24, p5842680.12o, 99, 16830, 0.35, 0.29, 46.14, 33.78
2012-09-23, p5842670.12o, 100, 51687, 0.35, 0.29, 46.13, 33.85
2012-09-22, p5842660.12o, 100, 5168, 0.35, 0.29, 46.15, 33.81
2012-09-21, p5842650.12o, 100, 12922, 0.34, 0.29, 46.16, 33.79
2012-09-20, p5842640.12o, 100, 51699, 0.34, 0.29, 46.12, 33.76
2012-09-19, p5842630.12o, 100, 12922, 0.34, 0.29, 46.14, 33.81
2012-09-18, p5842620.12o, 100, 51701, 0.34, 0.29, 46.18, 33.89
2012-09-17, p5842610.12o, 100, 51687, 0.34, 0.29, 46.21, 33.89
2012-09-16, p5842600.12o, 100, 51674, 0.35, 0.29, 46.14, 33.76
2012-09-15, p5842590.12o, 100, 51685, 0.35, 0.29, 46.13, 33.71
2012-09-14, p5842580.12o, 100, 50949, 0.34, 0.3, 46.22, 33.88
2012-09-13, p5842570.12o, 100, 49846, 0.34, 0.29, 46.21, 33.89
2012-09-12, p5842560.12o, 100, 49824, 0.34, 0.29, 46.23, 33.92
2012-09-11, p5842550.12o, 100, 49824, 0.34, 0.29, 46.28, 33.94
2012-09-10, p5842540.12o, 100, 51635, 0.34, 0.29, 46.18, 33.82
2012-09-09, p5842530.12o, 100, 51633, 0.34, 0.29, 46.14, 33.69
2012-09-08, p5842520.12o, 100, 25819, 0.34, 0.29, 46.16, 33.72
2012-09-07, p5842510.12o, 100, 17217, 0.34, 0.29, 46.21, 33.86
2012-09-06, p5842500.12o, 100, 51649, 0.34, 0.29, 46.17, 33.82
2012-09-05, p5842490.12o, 100, 51649, 0.35, 0.29, 46.18, 33.85
2012-09-04, p5842480.12o, 100, 51644, 0.35, 0.29, 46.19, 33.77
2012-09-03, p5842470.12o, 100, 51654, 0.34, 0.29, 46.15, 33.87
2012-09-02, p5842460.12o, 100, 51654, 0.34, 0.29, 46.18, 34.02
2012-09-01, p5842450.12o, 100, 51655, 0.34, 0.29, 46.19, 33.86
2012-08-31, p5842440.12o, 100, 51655, 0.34, 0.29, 46.15, 33.86
2012-08-30, p5842430.12o, 100, 51645, 0.35, 0.29, 46.15, 33.87
2012-08-29, p5842420.12o, 99, 49959, 0.35, 0.29, 46.13, 33.68
2012-08-28, p5842410.12o, 100, 7369, 0.34, 0.29, 46.16, 33.74
2012-08-27, p5842400.12o, 100, 51656, 0.35, 0.29, 46.14, 33.82
2012-08-26, p5842390.12o, 100, 51653, 0.34, 0.29, 46.15, 33.97
2012-08-25, p5842380.12o, 100, 25820, 0.34, 0.29, 46.19, 33.89
2012-08-24, p5842370.12o, 100, 51647, 0.34, 0.29, 46.14, 33.86
2012-08-23, p5842360.12o, 100, 51653, 0.34, 0.29, 46.13, 33.84
2012-08-22, p5842350.12o, 100, 51650, 0.34, 0.29, 46.17, 33.85
2012-08-21, p5842340.12o, 100, 51664, 0.34, 0.29, 46.14, 33.76
2012-08-20, p5842330.12o, 100, 51671, 0.35, 0.29, 46.11, 33.72
2012-08-19, p5842320.12o, 100, 51666, 0.34, 0.29, 46.1, 33.63
2012-08-18, p5842310.12o, 100, 51679, 0.34, 0.3, 46.12, 33.75
2012-08-17, p5842300.12o, 100, 51685, 0.34, 0.29, 46.09, 34.48
2012-08-16, p5842290.12o, 100, 51685, 0.34, 0.29, 46.12, 33.89
2012-08-15, p5842280.12o, 100, 51683, 0.34, 0.29, 46.15, 33.76
2012-08-14, p5842270.12o, 100, 51685, 0.34, 0.29, 46.09, 33.64
2012-08-13, p5842260.12o, 100, 51680, 0.35, 0.29, 46.07, 33.54
2012-08-12, p5842250.12o, 100, 51690, 0.34, 0.29, 46.11, 33.71
2012-08-11, p5842240.12o, 100, 51682, 0.34, 0.3, 46.12, 33.63
2012-08-10, p5842230.12o, 100, 8612, 0.34, 0.29, 46.07, 33.42
2012-08-09, p5842220.12o, 100, 25841, 0.35, 0.29, 46.07, 33.38
2012-08-08, p5842210.12o, 100, 5743, 0.34, 0.29, 46.12, 33.46
2012-08-07, p5842200.12o, 100, 17227, 0.34, 0.29, 46.07, 33.38
2012-08-06, p5842190.12o, 100, 5742, 0.34, 0.29, 46.07, 33.44
2012-08-05, p5842180.12o, 100, 51677, 0.34, 0.29, 46.15, 33.64
2012-08-04, p5842170.12o, 100, 51684, 0.34, 0.29, 46.17, 33.78
2012-08-03, p5842160.12o, 100, 51683, 0.34, 0.29, 46.15, 33.7
2012-08-02, p5842150.12o, 100, 51696, 0.34, 0.29, 46.14, 33.67
2012-08-01, p5842140.12o, 100, 51700, 0.34, 0.29, 46.16, 33.67
2012-07-31, p5842130.12o, 100, 51682, 0.34, 0.29, 46.16, 33.75
2012-07-30, p5842120.12o, 100, 7382, 0.34, 0.29, 46.17, 33.69
2012-07-29, p5842110.12o, 100, 51680, 0.34, 0.28, 46.24, 33.83
2012-07-28, p5842100.12o, 100, 51663, 0.34, 0.29, 46.22, 33.86
2012-07-27, p5842090.12o, 100, 51644, 0.34, 0.29, 46.21, 33.8
2012-07-26, p5842080.12o, 100, 51645, 0.34, 0.29, 46.26, 33.64
2012-07-25, p5842070.12o, 100, 51647, 0.34, 0.28, 46.23, 33.52
2012-07-24, p5842060.12o, 100, 51654, 0.34, 0.29, 46.19, 33.44
2012-07-23, p5842050.12o, 100, 51665, 0.34, 0.28, 46.17, 33.37
2012-07-22, p5842040.12o, 100, 51658, 0.34, 0.29, 46.18, 33.33
2012-07-21, p5842030.12o, 100, 51656, 0.34, 0.29, 46.13, 33.22
2012-07-20, p5842020.12o, 100, 25828, 0.34, 0.29, 46.15, 33.25
2012-07-19, p5842010.12o, 100, 12915, 0.34, 0.29, 46.21, 33.43
2012-07-18, p5842000.12o, 100, 17216, 0.34, 0.29, 46.2, 33.6
2012-07-17, p5841990.12o, 100, 51655, 0.34, 0.29, 46.22, 33.71
2012-07-16, p5841980.12o, 100, 51656, 0.34, 0.29, 46.23, 33.58
2012-07-15, p5841970.12o, 100, 51650, 0.34, 0.29, 46.17, 33.38
2012-07-14, p5841960.12o, 100, 51638, 0.34, 0.29, 46.11, 33.26
2012-07-13, p5841950.12o, 100, 51641, 0.33, 0.29, 46.17, 33.46
2012-07-12, p5841940.12o, 100, 51640, 0.34, 0.29, 46.2, 33.46
2012-07-11, p5841930.12o, 100, 17210, 0.34, 0.29, 46.1, 33.28
2012-07-10, p5841920.12o, 100, 51640, 0.34, 0.28, 46.1, 33.27
2012-07-09, p5841910.12o, 100, 51652, 0.34, 0.28, 46.16, 33.35
2012-07-08, p5841900.12o, 100, 51654, 0.34, 0.29, 46.13, 33.42
2012-07-07, p5841890.12o, 100, 17216, 0.34, 0.29, 46.13, 33.4
2012-07-06, p5841880.12o, 100, 51648, 0.33, 0.29, 46.18, 33.52
2012-07-05, p5841870.12o, 100, 25196, 0.34, 0.28, 46.13, 33.4
2012-07-04, p5841860.12o, 100, 51668, 0.34, 0.28, 46.16, 33.53
2012-07-03, p5841850.12o, 100, 51675, 0.34, 0.29, 46.17, 33.54
2012-07-02, p5841840.12o, 100, 51680, 0.34, 0.29, 46.22, 33.58
2012-07-01, p5841830.12o, 100, 51682, 0.34, 0.29, 46.18, 33.57
2012-06-30, p5841820.12o, 100, 51665, 0.34, 0.28, 46.14, 33.55
2012-06-29, p5841810.12o, 100, 25833, 0.34, 0.28, 46.19, 33.53
2012-06-28, p5841800.12o, 100, 51667, 0.34, 0.28, 46.17, 33.5
2012-06-27, p5841790.12o, 100, 51661, 0.34, 0.28, 46.12, 33.54
2012-06-26, p5841780.12o, 100, 51663, 0.33, 0.28, 46.19, 33.66
2012-06-25, p5841770.12o, 100, 51657, 0.33, 0.28, 46.23, 33.72
2012-06-24, p5841760.12o, 100, 51679, 0.33, 0.28, 46.15, 33.6
2012-06-23, p5841750.12o, 100, 51670, 0.33, 0.28, 46.15, 33.62
2012-06-22, p5841740.12o, 100, 51665, 0.33, 0.28, 46.23, 33.67
2012-06-21, p5841730.12o, 100, 51660, 0.34, 0.29, 46.15, 33.58
2012-06-20, p5841720.12o, 100, 51662, 0.33, 0.28, 46.13, 33.57
2012-06-19, p5841710.12o, 98, 8448, 0.34, 0.28, 46.21, 33.67
2012-06-18, p5841700.12o, 100, 51659, 0.34, 0.28, 46.15, 33.45
2012-06-17, p5841690.12o, 100, 51660, 0.33, 0.29, 46.06, 33.33
2012-06-16, p5841680.12o, 100, 51661, 0.33, 0.29, 46.14, 33.53
2012-06-15, p5841670.12o, 100, 51656, 0.33, 0.28, 46.24, 33.71
2012-06-14, p5841660.12o, 100, 51655, 0.33, 0.28, 46.14, 33.58
2012-06-13, p5841650.12o, 100, 51641, 0.33, 0.28, 46.09, 33.48
2012-06-12, p5841640.12o, 100, 51640, 0.33, 0.28, 46.19, 33.48
2012-06-11, p5841630.12o, 100, 51663, 0.33, 0.28, 46.12, 33.47
2012-06-10, p5841620.12o, 100, 51668, 0.33, 0.28, 46.11, 33.57
2012-06-09, p5841610.12o, 100, 51676, 0.33, 0.28, 46.21, 33.68
2012-06-08, p5841600.12o, 100, 51654, 0.33, 0.28, 46.18, 33.55
2012-06-07, p5841590.12o, 100, 51652, 0.33, 0.28, 46.11, 33.49
2012-06-06, p5841580.12o, 100, 51656, 0.33, 0.28, 46.15, 33.7
2012-06-05, p5841570.12o, 100, 51652, 0.33, 0.28, 46.26, 33.72
2012-06-04, p5841560.12o, 100, 51649, 0.33, 0.28, 46.13, 33.59
2012-06-03, p5841550.12o, 100, 51650, 0.33, 0.28, 46.11, 33.57
2012-06-02, p5841540.12o, 100, 51650, 0.33, 0.28, 46.21, 33.59
2012-06-01, p5841530.12o, 100, 51633, 0.33, 0.28, 46.18, 33.49
2012-05-31, p5841520.12o, 100, 51631, 0.33, 0.28, 46.15, 33.53
2012-05-30, p5841510.12o, 100, 51633, 0.33, 0.28, 46.2, 33.69
2012-05-29, p5841500.12o, 100, 51632, 0.33, 0.28, 46.2, 33.68
2012-05-28, p5841490.12o, 100, 51631, 0.32, 0.28, 46.12, 33.63
2012-05-27, p5841480.12o, 100, 51628, 0.32, 0.28, 46.19, 33.83
2012-05-26, p5841470.12o, 100, 51634, 0.32, 0.28, 46.34, 33.82
2012-05-25, p5841460.12o, 100, 51630, 0.32, 0.28, 46.22, 33.97
2012-05-24, p5841450.12o, 100, 16599, 0.32, 0.28, 46.23, 33.95
2012-05-23, p5841440.12o, 100, 49816, 0.32, 0.28, 46.31, 33.98
2012-05-22, p5841430.12o, 100, 49814, 0.33, 0.28, 46.22, 33.75
2012-05-21, p5841420.12o, 100, 49826, 0.32, 0.28, 46.14, 33.59
2012-05-20, p5841410.12o, 100, 49829, 0.32, 0.28, 46.2, 33.71
2012-05-19, p5841400.12o, 100, 49829, 0.32, 0.28, 46.29, 33.95
2012-05-18, p5841390.12o, 100, 51641, 0.32, 0.28, 46.14, 33.79
2012-05-17, p5841380.12o, 100, 51643, 0.32, 0.28, 46.1, 33.57
2012-05-16, p5841370.12o, 100, 51639, 0.32, 0.28, 46.19, 33.73
2012-05-15, p5841360.12o, 100, 51398, 0.32, 0.28, 46.1, 33.71
2012-05-14, p5841350.12o, 100, 51653, 0.32, 0.28, 46.07, 33.63
2012-05-13, p5841340.12o, 100, 51658, 0.32, 0.28, 46.15, 33.71
2012-05-12, p5841330.12o, 100, 51646, 0.32, 0.28, 46.14, 33.75
2012-05-11, p5841320.12o, 100, 4693, 0.32, 0.28, 46.11, 33.81
2012-05-10, p5841310.12o, 100, 51650, 0.32, 0.28, 46.12, 33.61
2012-05-09, p5841300.12o, 100, 51657, 0.32, 0.28, 46.15, 33.64
2012-05-08, p5841290.12o, 100, 51650, 0.32, 0.28, 46.09, 33.61
2012-05-07, p5841280.12o, 100, 51648, 0.32, 0.28, 46.08, 33.67
2012-05-06, p5841270.12o, 100, 51651, 0.32, 0.28, 46.14, 33.73
2012-05-05, p5841260.12o, 100, 51651, 0.32, 0.28, 46.08, 33.72
2012-05-04, p5841250.12o, 100, 51671, 0.31, 0.28, 46.08, 33.76
2012-05-03, p5841240.12o, 100, 51662, 0.31, 0.28, 46.18, 34.04
2012-05-02, p5841230.12o, 100, 51417, 0.31, 0.28, 46.2, 34.04
2012-05-01, p5841220.12o, 100, 50943, 0.31, 0.28, 46.15, 33.92
2012-04-30, p5841210.12o, 100, 51646, 0.32, 0.28, 46.09, 33.63
2012-04-29, p5841200.12o, 100, 51413, 0.33, 0.29, 46.16, 33.55
2012-04-28, p5841190.12o, 100, 51402, 0.33, 0.29, 46.09, 33.55
2012-04-27, p5841180.12o, 99, 5575, 0.32, 0.29, 46.1, 33.59
2012-04-26, p5841170.12o, 100, 51626, 0.32, 0.29, 46.25, 33.95
2012-04-25, p5841160.12o, 100, 50119, 0.32, 0.28, 46.15, 33.68
2012-04-24, p5841150.12o, 100, 51378, 0.31, 0.29, 46.13, 33.98
2012-04-23, p5841140.12o, 100, 51638, 0.31, 0.28, 46.18, 33.88
2012-04-22, p5841130.12o, 100, 51641, 0.32, 0.28, 46.12, 33.44
2012-04-21, p5841120.12o, 100, 51637, 0.32, 0.28, 46.02, 33.33
2012-04-20, p5841110.12o, 100, 51635, 0.32, 0.28, 46.08, 33.49
2012-04-18, p5841090.12o, 100, 51639, 0.33, 0.28, 46.13, 33.66
2012-04-17, p5841080.12o, 100, 51629, 0.33, 0.29, 46.09, 33.51
2012-04-16, p5841070.12o, 100, 25816, 0.33, 0.29, 46.16, 33.65
2012-04-15, p5841060.12o, 100, 51628, 0.32, 0.29, 46.2, 33.33
2012-04-14, p5841050.12o, 100, 51648, 0.32, 0.29, 46.18, 33.85
2012-04-13, p5841040.12o, 100, 51627, 0.32, 0.29, 46.22, 33.71
2012-04-12, p5841030.12o, 99, 50993, 0.32, 0.29, 46.23, 33.43
2012-04-11, p5841020.12o, 100, 51629, 0.31, 0.29, 46.19, 33.78
2012-04-10, p5841010.12o, 100, 51623, 0.32, 0.28, 46.15, 33.82
2012-04-09, p5841000.12o, 100, 51621, 0.32, 0.28, 46.2, 33.74
2012-04-08, p5840990.12o, 100, 51623, 0.32, 0.28, 46.14, 33.8
2012-04-07, p5840980.12o, 100, 51629, 0.32, 0.28, 46.12, 33.86
2012-04-06, p5840970.12o, 100, 51618, 0.32, 0.28, 46.21, 34.06
2012-04-05, p5840960.12o, 100, 51623, 0.32, 0.28, 46.2, 33.9
2012-04-04, p5840950.12o, 100, 51622, 0.33, 0.29, 46.1, 33.73
2012-04-03, p5840940.12o, 100, 51617, 0.33, 0.29, 46.13, 33.74
2012-04-02, p5840930.12o, 100, 51616, 0.33, 0.29, 46.21, 34.1
2012-04-01, p5840920.12o, 100, 51617, 0.32, 0.29, 46.16, 34.04
2012-03-31, p5840910.12o, 100, 51610, 0.33, 0.29, 46.16, 34.02
2012-03-30, p5840900.12o, 100, 51623, 0.33, 0.29, 46.2, 34.01
2012-03-29, p5840890.12o, 100, 51649, 0.33, 0.29, 46.15, 33.98
2012-03-28, p5840880.12o, 100, 51645, 0.33, 0.29, 46.11, 34.06
2012-03-27, p5840870.12o, 100, 51642, 0.33, 0.3, 46.18, 34.17
2012-03-26, p5840860.12o, 99, 51336, 0.32, 0.3, 46.24, 34.07
2012-03-25, p5840850.12o, 100, 51629, 0.33, 0.29, 46.14, 34.1
2012-03-24, p5840840.12o, 100, 51622, 0.33, 0.29, 46.16, 34.01
2012-03-23, p5840830.12o, 100, 51623, 0.33, 0.29, 46.23, 34.03
2012-03-22, p5840820.12o, 100, 51620, 0.33, 0.29, 46.12, 33.91
2012-03-21, p5840810.12o, 100, 51608, 0.33, 0.29, 46.13, 34.13
2012-03-20, p5840800.12o, 100, 51593, 0.33, 0.3, 46.22, 33.22
2012-03-19, p5840790.12o, 100, 51596, 0.32, 0.3, 46.19, 33.35
2012-03-18, p5840780.12o, 100, 51608, 0.33, 0.3, 46.07, 33.75
2012-03-17, p5840770.12o, 100, 51603, 0.32, 0.29, 46.22, 34.04
2012-03-16, p5840760.12o, 100, 51606, 0.32, 0.28, 46.2, 33.87
2012-03-15, p5840750.12o, 100, 51600, 0.32, 0.28, 46.13, 33.76
2012-03-14, p5840740.12o, 100, 10319, 0.32, 0.28, 46.22, 33.85
2012-03-13, p5840730.12o, 100, 51599, 0.32, 0.28, 46.32, 34.02
2012-03-12, p5840720.12o, 100, 17195, 0.32, 0.28, 46.23, 33.96
2012-03-11, p5840710.12o, 100, 51580, 0.32, 0.29, 46.23, 33.99
2012-03-10, p5840700.12o, 100, 51553, 0.33, 0.29, 46.3, 33.96
2012-03-09, p5840690.12o, 100, 51545, 0.33, 0.29, 46.26, 33.85
2012-03-08, p5840680.12o, 100, 51303, 0.33, 0.29, 46.25, 33.62
2012-03-07, p5840670.12o, 100, 51548, 0.32, 0.29, 46.33, 33.85
2012-03-06, p5840660.12o, 100, 25779, 0.33, 0.29, 46.31, 33.86
2012-03-05, p5840650.12o, 100, 51565, 0.33, 0.29, 46.2, 33.77
2012-03-04, p5840640.12o, 100, 51574, 0.33, 0.29, 46.25, 33.7
2012-03-03, p5840630.12o, 100, 51576, 0.33, 0.3, 46.33, 34.04
2012-03-02, p5840620.12o, 100, 51569, 0.33, 0.3, 46.28, 34.05
2012-03-01, p5840610.12o, 100, 51569, 0.32, 0.3, 46.32, 33.95
2012-02-29, p5840600.12o, 100, 50780, 0.32, 0.3, 46.36, 34.05
2012-02-28, p5840590.12o, 100, 10017, 0.34, 0.29, 46.14, 34.08
2012-02-27, p5840580.12o, 100, 51348, 0.32, 0.28, 46.35, 34.09
2012-02-26, p5840570.12o, 100, 51543, 0.33, 0.29, 46.35, 33.91
2012-02-25, p5840560.12o, 100, 51544, 0.33, 0.29, 46.31, 33.8
2012-02-24, p5840550.12o, 100, 51546, 0.33, 0.29, 46.26, 33.7
2012-02-23, p5840540.12o, 100, 49731, 0.33, 0.29, 46.35, 33.88
2012-02-22, p5840530.12o, 98, 48750, 0.33, 0.29, 46.36, 33.91
2012-02-21, p5840520.12o, 100, 49739, 0.33, 0.29, 46.37, 34.16
2012-02-20, p5840510.12o, 100, 49742, 0.33, 0.29, 46.39, 34.12
2012-02-19, p5840500.12o, 100, 49742, 0.33, 0.29, 46.44, 34.2
2012-02-18, p5840490.12o, 100, 49740, 0.33, 0.3, 46.32, 34.1
2012-02-17, p5840480.12o, 100, 49740, 0.33, 0.3, 46.31, 34.03
2012-02-16, p5840470.12o, 100, 49727, 0.32, 0.3, 46.4, 34.09
2012-02-15, p5840460.12o, 100, 49730, 0.32, 0.28, 46.42, 34.23
2012-02-14, p5840450.12o, 100, 49745, 0.32, 0.28, 46.33, 33.96
2012-02-13, p5840440.12o, 100, 49746, 0.32, 0.29, 46.44, 34.27
2012-02-12, p5840430.12o, 100, 49739, 0.32, 0.28, 46.43, 34.13
2012-02-11, p5840420.12o, 100, 49740, 0.32, 0.28, 46.38, 34.2
2012-02-10, p5840410.12o, 100, 49736, 0.32, 0.28, 46.36, 33.96
2012-02-09, p5840400.12o, 100, 51556, 0.33, 0.28, 46.34, 33.9
2012-02-08, p5840390.12o, 100, 51552, 0.32, 0.28, 46.35, 34.08
2012-02-07, p5840380.12o, 100, 51356, 0.32, 0.28, 46.38, 34.15
2012-02-06, p5840370.12o, 100, 25775, 0.33, 0.29, 46.37, 34.11
2012-02-05, p5840360.12o, 100, 51555, 0.33, 0.29, 46.31, 34.02
2012-02-04, p5840350.12o, 100, 51552, 0.32, 0.29, 46.29, 33.94
2012-02-03, p5840340.12o, 100, 51544, 0.33, 0.29, 46.36, 34.06
2012-02-02, p5840330.12o, 100, 25777, 0.33, 0.28, 46.33, 34.01
2012-02-01, p5840320.12o, 100, 51542, 0.33, 0.29, 46.28, 33.9
2012-01-31, p5840310.12o, 100, 51544, 0.33, 0.29, 46.36, 34.01
2012-01-30, p5840300.12o, 100, 4295, 0.33, 0.29, 46.36, 34
2012-01-29, p5840290.12o, 100, 51552, 0.34, 0.29, 46.32, 33.95
2012-01-28, p5840280.12o, 100, 51555, 0.33, 0.29, 46.37, 33.97
2012-01-27, p5840270.12o, 100, 51552, 0.33, 0.3, 46.38, 33.88
2012-01-26, p5840260.12o, 100, 51553, 0.34, 0.3, 46.3, 33.68
2012-01-25, p5840250.12o, 100, 51550, 0.33, 0.3, 46.34, 33.88
2012-01-24, p5840240.12o, 100, 51534, 0.32, 0.3, 46.37, 33.3
2012-01-23, p5840230.12o, 100, 51406, 0.32, 0.3, 46.4, 33.95
2012-01-22, p5840220.12o, 100, 51514, 0.32, 0.3, 46.36, 33.96
2012-01-21, p5840210.12o, 100, 5150, 0.32, 0.29, 46.44, 34.15
2012-01-20, p5840200.12o, 100, 51495, 0.33, 0.29, 46.38, 34.05
2012-01-19, p5840190.12o, 100, 51508, 0.33, 0.29, 46.32, 34.04
2012-01-18, p5840180.12o, 100, 25755, 0.33, 0.29, 46.3, 34.02
2012-01-17, p5840170.12o, 100, 51513, 0.32, 0.29, 46.37, 34.06
2012-01-16, p5840160.12o, 100, 51503, 0.32, 0.29, 46.34, 33.92
2012-01-15, p5840150.12o, 100, 25753, 0.32, 0.29, 46.4, 34.18
2012-01-14, p5840140.12o, 100, 51497, 0.33, 0.29, 46.35, 34
2012-01-13, p5840130.12o, 100, 51488, 0.32, 0.28, 46.37, 34.06
2012-01-12, p5840120.12o, 100, 51479, 0.33, 0.28, 46.34, 33.97
2012-01-11, p5840110.12o, 100, 51481, 0.33, 0.29, 46.36, 34.13
2012-01-10, p5840100.12o, 100, 25742, 0.33, 0.28, 46.35, 34.11
2012-01-09, p5840090.12o, 100, 51477, 0.33, 0.29, 46.34, 33.94
2012-01-08, p5840080.12o, 100, 51480, 0.33, 0.29, 46.33, 34
2012-01-07, p5840070.12o, 100, 51494, 0.33, 0.28, 46.32, 34
2012-01-06, p5840060.12o, 100, 51493, 0.33, 0.29, 46.31, 33.93
2012-01-05, p5840050.12o, 100, 51500, 0.33, 0.29, 46.29, 33.83
2012-01-04, p5840040.12o, 100, 51510, 0.33, 0.28, 46.28, 33.76
2012-01-03, p5840030.12o, 100, 51520, 0.33, 0.28, 46.31, 33.86
2012-01-02, p5840020.12o, 100, 51518, 0.33, 0.29, 46.28, 33.73
2012-01-01, p5840010.12o, 100, 51510, 0.33, 0.29, 46.28, 33.76
2011-12-31, p5843650.11o, 100, 51515, 0.33, 0.29, 46.32, 33.98
2011-12-30, p5843640.11o, 100, 10300, 0.33, 0.29, 46.3, 33.91
2011-12-29, p5843630.11o, 100, 51515, 0.33, 0.29, 46.28, 33.88
2011-12-28, p5843620.11o, 100, 51499, 0.33, 0.29, 46.33, 34.02
2011-12-27, p5843610.11o, 100, 51510, 0.33, 0.29, 46.35, 34.01
2011-12-26, p5843600.11o, 100, 51510, 0.33, 0.29, 46.33, 34.08
2011-12-25, p5843590.11o, 100, 51515, 0.33, 0.29, 46.34, 34
2011-12-24, p5843580.11o, 100, 51508, 0.33, 0.29, 46.37, 33.99
2011-12-23, p5843570.11o, 100, 51491, 0.33, 0.29, 46.36, 34.17
2011-12-22, p5843560.11o, 100, 51484, 0.33, 0.29, 46.34, 34.15
2011-12-21, p5843550.11o, 100, 51482, 0.33, 0.3, 46.38, 34.15
2011-12-20, p5843540.11o, 100, 51405, 0.32, 0.3, 46.38, 34.08
2011-12-19, p5843530.11o, 100, 50206, 0.32, 0.29, 46.29, 34.02
2011-12-18, p5843520.11o, 100, 51440, 0.33, 0.3, 46.43, 34.22
2011-12-17, p5843510.11o, 100, 51426, 0.33, 0.3, 46.42, 34.08
2011-12-16, p5843500.11o, 100, 49742, 0.32, 0.29, 46.45, 34.23
2011-12-15, p5843490.11o, 100, 48457, 0.33, 0.29, 46.37, 34.05
2011-12-14, p5843480.11o, 100, 49749, 0.33, 0.3, 46.47, 33.98
2011-12-13, p5843470.11o, 100, 47961, 0.31, 0.29, 46.54, 34.34
2011-12-12, p5843460.11o, 100, 47961, 0.32, 0.29, 46.53, 34.61
2011-12-11, p5843450.11o, 100, 47966, 0.32, 0.28, 46.58, 34.49
2011-12-10, p5843440.11o, 100, 47974, 0.32, 0.29, 46.54, 34.24
2011-12-09, p5843430.11o, 100, 47975, 0.32, 0.29, 46.57, 34.28
2011-12-08, p5843420.11o, 100, 47983, 0.32, 0.29, 46.59, 34.46
2011-12-07, p5843410.11o, 100, 47985, 0.32, 0.29, 46.6, 34.41
2011-12-06, p5843400.11o, 100, 47986, 0.32, 0.29, 46.59, 34.46
2011-12-05, p5843390.11o, 100, 47993, 0.32, 0.29, 46.59, 34.54
2011-12-04, p5843380.11o, 100, 49626, 0.32, 0.29, 46.52, 34.37
2011-12-03, p5843370.11o, 100, 49827, 0.32, 0.29, 46.46, 34.07
2011-12-02, p5843360.11o, 100, 49438, 0.32, 0.29, 46.52, 34.27
2011-12-01, p5843350.11o, 100, 49839, 0.32, 0.29, 46.49, 34.15
2011-11-30, p5843340.11o, 100, 48507, 0.33, 0.29, 46.43, 34.01
2011-11-29, p5843330.11o, 100, 49851, 0.33, 0.29, 46.44, 34.07
2011-11-28, p5843320.11o, 100, 49862, 0.33, 0.29, 46.45, 34.17
2011-11-27, p5843310.11o, 100, 49862, 0.33, 0.3, 46.43, 33.91
2011-11-26, p5843300.11o, 100, 49873, 0.33, 0.3, 46.44, 34.04
2011-11-25, p5843290.11o, 100, 49893, 0.33, 0.3, 46.44, 34.08
2011-11-24, p5843280.11o, 100, 49901, 0.33, 0.3, 46.52, 34.2
2011-11-23, p5843270.11o, 99, 48799, 0.33, 0.3, 46.39, 34.01
2011-11-22, p5843260.11o, 100, 49911, 0.33, 0.3, 46.45, 34.12
2011-11-21, p5843250.11o, 100, 9981, 0.32, 0.3, 46.49, 33.78
2011-11-20, p5843240.11o, 100, 49918, 0.32, 0.29, 46.49, 33.96
2011-11-19, p5843230.11o, 100, 49924, 0.32, 0.29, 46.52, 34.05
2011-11-18, p5843220.11o, 99, 48344, 0.33, 0.29, 46.45, 34.02
2011-11-17, p5843210.11o, 100, 49916, 0.33, 0.3, 46.47, 34
2011-11-16, p5843200.11o, 100, 49914, 0.33, 0.3, 46.43, 34.06
2011-11-15, p5843190.11o, 100, 49923, 0.33, 0.3, 46.45, 34.03
2011-11-14, p5843180.11o, 100, 49926, 0.33, 0.3, 46.48, 34.07
2011-11-13, p5843170.11o, 100, 49930, 0.32, 0.3, 46.47, 34.11
2011-11-12, p5843160.11o, 100, 49940, 0.33, 0.29, 46.51, 34.31
2011-11-11, p5843150.11o, 100, 49950, 0.33, 0.3, 46.52, 34.16
2011-11-10, p5843140.11o, 99, 48834, 0.33, 0.3, 46.45, 33.87
2011-11-09, p5843130.11o, 100, 49952, 0.33, 0.3, 46.47, 34.13
2011-11-08, p5843120.11o, 100, 49957, 0.33, 0.3, 46.43, 34.16
2011-11-07, p5843110.11o, 100, 49955, 0.32, 0.3, 46.46, 33.85
2011-11-06, p5843100.11o, 100, 49961, 0.32, 0.3, 46.48, 33.8
2011-11-05, p5843090.11o, 100, 49962, 0.32, 0.3, 46.47, 33.83
2011-11-04, p5843080.11o, 100, 49963, 0.33, 0.29, 46.49, 34.09
2011-11-03, p5843070.11o, 100, 49951, 0.33, 0.29, 46.44, 34.14
2011-11-02, p5843060.11o, 100, 49948, 0.32, 0.28, 46.44, 34.11
2011-11-01, p5843050.11o, 100, 49950, 0.33, 0.28, 46.42, 33.95
2011-10-31, p5843040.11o, 100, 49953, 0.33, 0.28, 46.4, 33.94
2011-10-30, p5843030.11o, 100, 49958, 0.33, 0.28, 46.38, 33.93
2011-10-29, p5843020.11o, 100, 24978, 0.33, 0.29, 46.43, 34.11
2011-10-28, p5843010.11o, 100, 49962, 0.33, 0.29, 46.47, 34.17
2011-10-27, p5843000.11o, 100, 49960, 0.33, 0.29, 46.47, 34.26
2011-10-26, p5842990.11o, 100, 49951, 0.32, 0.29, 46.47, 34.12
2011-10-25, p5842980.11o, 100, 49972, 0.32, 0.29, 46.48, 34.09
2011-10-24, p5842970.11o, 100, 49981, 0.33, 0.29, 46.44, 33.88
2011-10-23, p5842960.11o, 100, 49972, 0.33, 0.29, 46.39, 33.77
2011-10-22, p5842950.11o, 100, 16660, 0.33, 0.29, 46.4, 33.82
2011-10-21, p5842940.11o, 100, 16648, 0.33, 0.28, 46.43, 33.95
2011-10-20, p5842930.11o, 100, 49949, 0.33, 0.29, 46.4, 33.85
2011-10-19, p5842920.11o, 100, 49947, 0.33, 0.29, 46.39, 33.83
2011-10-18, p5842910.11o, 100, 16649, 0.33, 0.29, 46.39, 33.78
2011-10-17, p5842900.11o, 100, 49949, 0.33, 0.28, 46.41, 33.77
2011-10-16, p5842890.11o, 100, 49941, 0.33, 0.29, 46.44, 33.84
2011-10-15, p5842880.11o, 100, 49944, 0.33, 0.29, 46.42, 33.77
2011-10-14, p5842870.11o, 100, 48121, 0.33, 0.29, 46.5, 33.74
2011-10-13, p5842860.11o, 100, 48128, 0.33, 0.28, 46.48, 33.72
2011-10-12, p5842850.11o, 100, 48134, 0.33, 0.29, 46.48, 33.75
2011-10-11, p5842840.11o, 100, 48126, 0.33, 0.29, 46.53, 33.99
2011-10-10, p5842830.11o, 100, 48130, 0.33, 0.29, 46.53, 33.97
2011-10-09, p5842820.11o, 100, 48127, 0.33, 0.29, 46.53, 33.91
2011-10-08, p5842810.11o, 100, 48144, 0.33, 0.29, 46.52, 34
2011-10-07, p5842800.11o, 100, 48147, 0.33, 0.3, 46.54, 34
2011-10-06, p5842790.11o, 100, 48149, 0.32, 0.29, 46.56, 34.14
2011-10-05, p5842780.11o, 100, 48149, 0.31, 0.28, 46.59, 34.21
2011-10-04, p5842770.11o, 100, 48144, 0.33, 0.28, 46.59, 34.13
2011-10-03, p5842760.11o, 100, 46445, 0.33, 0.29, 46.44, 33.65
2011-10-02, p5842750.11o, 100, 46436, 0.33, 0.29, 46.41, 33.54
2011-10-01, p5842740.11o, 100, 46432, 0.33, 0.28, 46.41, 33.57
2011-09-30, p5842730.11o, 99, 47628, 0.34, 0.28, 46.45, 33.59
2011-09-29, p5842720.11o, 100, 49852, 0.33, 0.28, 46.39, 33.5
2011-09-28, p5842710.11o, 100, 49840, 0.34, 0.29, 46.34, 33.42
2011-09-27, p5842700.11o, 100, 49824, 0.33, 0.29, 46.39, 33.56
2011-09-26, p5842690.11o, 100, 49829, 0.32, 0.28, 46.46, 33.79
2011-09-25, p5842680.11o, 100, 49823, 0.33, 0.28, 46.45, 33.74
2011-09-24, p5842670.11o, 100, 49820, 0.33, 0.29, 46.41, 33.48
2011-09-23, p5842660.11o, 100, 49830, 0.34, 0.28, 46.38, 33.36
2011-09-22, p5842650.11o, 100, 24922, 0.33, 0.29, 46.4, 33.44
2011-09-21, p5842640.11o, 100, 49837, 0.33, 0.28, 46.4, 33.44
2011-09-20, p5842630.11o, 100, 48655, 0.34, 0.29, 46.38, 33.41
2011-09-19, p5842620.11o, 100, 49838, 0.33, 0.28, 46.37, 33.39
2011-09-18, p5842610.11o, 100, 49836, 0.33, 0.29, 46.39, 33.53
2011-09-17, p5842600.11o, 100, 49837, 0.33, 0.28, 46.44, 33.67
2011-09-16, p5842590.11o, 100, 49818, 0.33, 0.28, 46.44, 33.69
2011-09-15, p5842580.11o, 100, 49838, 0.33, 0.29, 46.39, 33.54
2011-09-14, p5842570.11o, 100, 49112, 0.33, 0.28, 46.41, 33.56
2011-09-13, p5842560.11o, 100, 48047, 0.33, 0.28, 46.52, 33.69
2011-09-12, p5842550.11o, 100, 48035, 0.33, 0.28, 46.5, 33.72
2011-09-11, p5842540.11o, 100, 48039, 0.32, 0.28, 46.52, 33.79
2011-09-10, p5842530.11o, 100, 48048, 0.33, 0.28, 46.51, 33.66
2011-09-09, p5842520.11o, 100, 48052, 0.33, 0.29, 46.45, 33.55
2011-09-08, p5842510.11o, 100, 48066, 0.33, 0.28, 46.38, 33.3
2011-09-07, p5842500.11o, 100, 49521, 0.33, 0.29, 46.37, 33.21
2011-09-06, p5842490.11o, 100, 49831, 0.33, 0.29, 46.39, 33.36
2011-09-05, p5842480.11o, 100, 49818, 0.33, 0.29, 46.44, 33.55
2011-09-04, p5842470.11o, 100, 49829, 0.33, 0.29, 46.41, 33.42
2011-09-03, p5842460.11o, 100, 49823, 0.33, 0.29, 46.42, 33.38
2011-09-02, p5842450.11o, 100, 49815, 0.33, 0.29, 46.41, 33.44
2011-09-01, p5842440.11o, 99, 24537, 0.33, 0.28, 46.39, 33.41
2011-08-31, p5842430.11o, 99, 48757, 0.33, 0.29, 46.4, 33.39
2011-08-30, p5842420.11o, 99, 15917, 0.33, 0.28, 46.38, 33.32
2011-08-29, p5842410.11o, 100, 48113, 0.33, 0.28, 46.38, 33.17
2011-08-28, p5842400.11o, 100, 48095, 0.33, 0.28, 46.39, 33.13
2011-08-27, p5842390.11o, 100, 48109, 0.33, 0.28, 46.39, 33.14
2011-08-26, p5842380.11o, 100, 49084, 0.33, 0.28, 46.36, 33.13
2011-08-25, p5842370.11o, 100, 49768, 0.33, 0.29, 46.37, 33.19
2011-08-24, p5842360.11o, 100, 49771, 0.33, 0.28, 46.38, 33.24
2011-08-23, p5842350.11o, 99, 48621, 0.33, 0.28, 46.42, 33.32
2011-08-22, p5842340.11o, 100, 24879, 0.33, 0.28, 46.42, 33.38
2011-08-21, p5842330.11o, 100, 49760, 0.33, 0.28, 46.45, 33.46
2011-08-20, p5842320.11o, 100, 6217, 0.33, 0.29, 46.45, 33.49
2011-08-19, p5842310.11o, 100, 49725, 0.33, 0.28, 46.42, 33.39
2011-08-18, p5842300.11o, 100, 49708, 0.33, 0.29, 46.42, 33.32
2011-08-17, p5842290.11o, 99, 49081, 0.33, 0.28, 46.37, 33.16
2011-08-16, p5842280.11o, 100, 48131, 0.33, 0.28, 46.43, 33.39
2011-08-15, p5842270.11o, 100, 48137, 0.33, 0.28, 46.43, 33.23
2011-08-14, p5842260.11o, 100, 48133, 0.33, 0.28, 46.43, 33.25
2011-08-13, p5842250.11o, 100, 48137, 0.33, 0.28, 46.42, 33.3
2011-08-12, p5842240.11o, 100, 47947, 0.32, 0.28, 46.46, 33.46
2011-08-11, p5842230.11o, 100, 46771, 0.33, 0.28, 46.35, 33.33
2011-08-10, p5842220.11o, 98, 16325, 0.33, 0.28, 46.33, 33.29
2011-08-09, p5842210.11o, 100, 49845, 0.33, 0.29, 46.32, 33.22
2011-08-08, p5842200.11o, 100, 49840, 0.33, 0.28, 46.3, 33.22
2011-08-07, p5842190.11o, 100, 49841, 0.33, 0.28, 46.32, 33.22
2011-08-06, p5842180.11o, 100, 7122, 0.33, 0.28, 46.34, 33.28
2011-08-05, p5842170.11o, 100, 49862, 0.33, 0.28, 46.37, 33.28
2011-08-04, p5842160.11o, 100, 49856, 0.33, 0.28, 46.3, 33.1
2011-08-03, p5842150.11o, 99, 48938, 0.33, 0.29, 46.25, 33
2011-08-02, p5842140.11o, 100, 49867, 0.33, 0.28, 46.26, 32.87
2011-08-01, p5842130.11o, 100, 49860, 0.33, 0.29, 46.26, 32.95
2011-07-31, p5842120.11o, 100, 49863, 0.32, 0.28, 46.34, 33.18
2011-07-30, p5842110.11o, 100, 49853, 0.33, 0.28, 46.33, 33.06
2011-07-29, p5842100.11o, 100, 49847, 0.33, 0.28, 46.35, 33.08
2011-07-28, p5842090.11o, 100, 24890, 0.32, 0.29, 46.37, 33.1
2011-07-27, p5842080.11o, 100, 49852, 0.32, 0.28, 46.4, 33.2
2011-07-26, p5842070.11o, 100, 49855, 0.33, 0.28, 46.35, 33.01
2011-07-25, p5842060.11o, 100, 49863, 0.32, 0.28, 46.35, 33
2011-07-24, p5842050.11o, 100, 49870, 0.32, 0.28, 46.38, 33.11
2011-07-23, p5842040.11o, 100, 49868, 0.33, 0.28, 46.39, 33.19
2011-07-22, p5842030.11o, 100, 49867, 0.32, 0.28, 46.41, 33.25
2011-07-21, p5842020.11o, 100, 49872, 0.32, 0.28, 46.4, 33.11
2011-07-20, p5842010.11o, 100, 24944, 0.33, 0.28, 46.4, 33.07
2011-07-19, p5842000.11o, 100, 49889, 0.32, 0.28, 46.38, 32.94
2011-07-18, p5841990.11o, 100, 49875, 0.33, 0.28, 46.41, 33.12
2011-07-17, p5841980.11o, 100, 49877, 0.32, 0.28, 46.46, 33.21
2011-07-16, p5841970.11o, 100, 49877, 0.32, 0.28, 46.47, 33.36
2011-07-15, p5841960.11o, 100, 49884, 0.32, 0.28, 46.46, 33.32
2011-07-14, p5841950.11o, 100, 49893, 0.31, 0.28, 46.49, 33.38
2011-07-13, p5841940.11o, 100, 49891, 0.32, 0.28, 46.47, 33.32
2011-07-12, p5841930.11o, 100, 49894, 0.32, 0.28, 46.4, 33.27
2011-07-11, p5841920.11o, 100, 49897, 0.32, 0.28, 46.39, 33.24
2011-07-10, p5841910.11o, 100, 49893, 0.32, 0.28, 46.4, 33.09
2011-07-09, p5841900.11o, 100, 49888, 0.32, 0.28, 46.35, 33.02
2011-07-08, p5841890.11o, 100, 49898, 0.33, 0.28, 46.35, 33.17
2011-07-07, p5841880.11o, 100, 49896, 0.32, 0.28, 46.38, 33.1
2011-07-06, p5841870.11o, 100, 49901, 0.32, 0.28, 46.36, 33.15
2011-07-05, p5841860.11o, 100, 49896, 0.32, 0.28, 46.36, 34.59
2011-07-04, p5841850.11o, 100, 49902, 0.32, 0.28, 46.38, 33.09
2011-07-03, p5841840.11o, 100, 49902, 0.32, 0.28, 46.39, 33.05
2011-07-02, p5841830.11o, 100, 49898, 0.32, 0.28, 46.36, 32.88
2011-07-01, p5841820.11o, 100, 49900, 0.32, 0.28, 46.39, 33.2
2011-06-30, p5841810.11o, 100, 49900, 0.31, 0.28, 46.43, 33.28
2011-06-29, p5841800.11o, 100, 12475, 0.32, 0.28, 46.41, 33.29
2011-06-28, p5841790.11o, 100, 49921, 0.32, 0.28, 46.37, 33.09
2011-06-27, p5841780.11o, 100, 49922, 0.32, 0.28, 46.37, 33.19
2011-06-26, p5841770.11o, 100, 49919, 0.32, 0.28, 46.38, 33.13
2011-06-25, p5841760.11o, 100, 49920, 0.31, 0.28, 46.35, 33.05
2011-06-24, p5841750.11o, 100, 24962, 0.32, 0.28, 46.38, 32.96
2011-06-23, p5841740.11o, 100, 49920, 0.32, 0.28, 46.34, 32.9
2011-06-22, p5841730.11o, 100, 49907, 0.32, 0.28, 46.3, 32.83
2011-06-21, p5841720.11o, 100, 49907, 0.32, 0.28, 46.31, 33.31
2011-06-20, p5841710.11o, 100, 49905, 0.31, 0.28, 46.35, 33.54
2011-06-19, p5841700.11o, 100, 49903, 0.31, 0.27, 46.4, 33.82
2011-06-18, p5841690.11o, 100, 49891, 0.31, 0.27, 46.39, 33.71
2011-06-17, p5841680.11o, 100, 49889, 0.31, 0.27, 46.43, 33.73
2011-06-16, p5841670.11o, 100, 49895, 0.31, 0.28, 46.42, 33.75
2011-06-15, p5841660.11o, 100, 49899, 0.31, 0.28, 46.33, 33.54
2011-06-14, p5841650.11o, 100, 49893, 0.31, 0.28, 46.36, 33.57
2011-06-13, p5841640.11o, 100, 49896, 0.31, 0.27, 46.42, 33.81
2011-06-12, p5841630.11o, 100, 49891, 0.31, 0.27, 46.43, 33.89
2011-06-11, p5841620.11o, 100, 49894, 0.31, 0.27, 46.43, 33.85
2011-06-10, p5841610.11o, 100, 49897, 0.31, 0.27, 46.43, 33.83
2011-06-09, p5841600.11o, 100, 49896, 0.31, 0.27, 46.42, 33.89
2011-06-08, p5841590.11o, 100, 49899, 0.3, 0.28, 46.46, 34.06
2011-06-07, p5841580.11o, 100, 49895, 0.31, 0.28, 46.43, 33.87
2011-06-06, p5841570.11o, 100, 49884, 0.31, 0.27, 46.44, 34.03
2011-06-05, p5841560.11o, 100, 49881, 0.31, 0.28, 46.41, 33.87
2011-06-04, p5841550.11o, 100, 49895, 0.31, 0.27, 46.44, 33.9
2011-06-03, p5841540.11o, 100, 4155, 0.31, 0.28, 46.42, 33.87
2011-06-02, p5841530.11o, 100, 49919, 0.31, 0.27, 46.32, 33.93
2011-06-01, p5841520.11o, 100, 49922, 0.31, 0.27, 46.39, 33.85
2011-05-31, p5841510.11o, 100, 49920, 0.31, 0.27, 46.36, 33.71
2011-05-30, p5841500.11o, 100, 49903, 0.31, 0.28, 46.37, 34.01
2011-05-29, p5841490.11o, 100, 49922, 0.3, 0.27, 46.43, 34.52
2011-05-28, p5841480.11o, 100, 49922, 0.31, 0.27, 46.36, 33.79
2011-05-27, p5841470.11o, 100, 49925, 0.31, 0.27, 46.37, 33.83
2011-05-26, p5841460.11o, 100, 8321, 0.31, 0.27, 46.38, 33.91
2011-05-25, p5841450.11o, 100, 49936, 0.31, 0.27, 46.37, 33.8
2011-05-24, p5841440.11o, 100, 49940, 0.3, 0.28, 46.45, 34.25
2011-05-23, p5841430.11o, 100, 49938, 0.3, 0.28, 46.44, 34.28
2011-05-22, p5841420.11o, 100, 49941, 0.31, 0.28, 46.4, 33.91
2011-05-21, p5841410.11o, 100, 49943, 0.31, 0.28, 46.34, 33.74
2011-05-20, p5841400.11o, 100, 49939, 0.31, 0.28, 46.38, 33.93
2011-05-19, p5841390.11o, 100, 49930, 0.31, 0.28, 46.43, 34.15
2011-05-18, p5841380.11o, 100, 49928, 0.3, 0.28, 46.41, 34.56
2011-05-17, p5841370.11o, 100, 49927, 0.3, 0.27, 46.45, 34.8
2011-05-16, p5841360.11o, 100, 49940, 0.3, 0.27, 46.43, 34.74
2011-05-15, p5841350.11o, 100, 49944, 0.3, 0.27, 46.44, 34.59
2011-05-14, p5841340.11o, 100, 49936, 0.3, 0.28, 46.39, 34.36
2011-05-13, p5841330.11o, 100, 51517, 0.31, 0.28, 46.31, 33.91
2011-05-12, p5841320.11o, 100, 51759, 0.31, 0.28, 46.28, 34
2011-05-11, p5841310.11o, 100, 51762, 0.31, 0.28, 46.33, 34.27
2011-05-10, p5841300.11o, 99, 25015, 0.3, 0.28, 46.5, 34.39
2011-05-09, p5841290.11o, 100, 49869, 0.3, 0.28, 46.55, 34.69
2011-05-08, p5841280.11o, 100, 49886, 0.3, 0.27, 46.53, 34.39
2011-05-07, p5841270.11o, 99, 51129, 0.31, 0.28, 46.42, 33.96
2011-05-06, p5841260.11o, 100, 51777, 0.31, 0.28, 46.34, 33.75
2011-05-05, p5841250.11o, 100, 50588, 0.31, 0.28, 46.22, 33.53
2011-05-04, p5841240.11o, 100, 51715, 0.31, 0.28, 46.3, 33.68
2011-05-03, p5841230.11o, 100, 50993, 0.31, 0.28, 46.36, 33.83
2011-05-02, p5841220.11o, 100, 51781, 0.31, 0.28, 46.33, 33.95
2011-05-01, p5841210.11o, 100, 51782, 0.31, 0.28, 46.33, 34.16
2011-04-30, p5841200.11o, 100, 51785, 0.31, 0.28, 46.36, 34.24
2011-04-29, p5841190.11o, 100, 51780, 0.31, 0.28, 46.34, 33.77
2011-04-28, p5841180.11o, 100, 51787, 0.31, 0.28, 46.27, 33.71
2011-04-27, p5841170.11o, 100, 51781, 0.31, 0.28, 46.32, 34.04
2011-04-26, p5841160.11o, 100, 25893, 0.31, 0.28, 46.33, 33.92
2011-04-25, p5841150.11o, 100, 12946, 0.31, 0.28, 46.33, 34.01
2011-04-24, p5841140.11o, 100, 51792, 0.3, 0.28, 46.36, 34.37
2011-04-23, p5841130.11o, 100, 7399, 0.3, 0.28, 46.36, 34.11
2011-04-22, p5841120.11o, 100, 51799, 0.31, 0.28, 46.32, 33.95
2011-04-21, p5841110.11o, 100, 5603, 0.3, 0.28, 46.29, 33.78
2011-04-20, p5841100.11o, 100, 51784, 0.31, 0.28, 46.35, 33.95
2011-04-19, p5841090.11o, 100, 51786, 0.3, 0.28, 46.36, 34.03
2011-04-18, p5841080.11o, 100, 51781, 0.31, 0.28, 46.35, 33.94
2011-04-17, p5841070.11o, 100, 51787, 0.31, 0.28, 46.29, 33.62
2011-04-16, p5841060.11o, 100, 51780, 0.31, 0.28, 46.28, 33.68
2011-04-15, p5841050.11o, 100, 51786, 0.32, 0.28, 46.3, 33.95
2011-04-14, p5841040.11o, 100, 51803, 0.31, 0.28, 46.31, 34.05
2011-04-13, p5841030.11o, 100, 51821, 0.31, 0.28, 46.37, 34.27
2011-04-12, p5841020.11o, 100, 51348, 0.32, 0.28, 46.39, 34.21
2011-04-11, p5841010.11o, 100, 49993, 0.32, 0.29, 46.42, 34.02
2011-04-10, p5841000.11o, 100, 51814, 0.32, 0.29, 46.38, 34.4
2011-04-09, p5840990.11o, 100, 51815, 0.31, 0.29, 46.36, 34.46
2011-04-08, p5840980.11o, 100, 51800, 0.31, 0.28, 46.38, 34.72
2011-04-07, p5840970.11o, 100, 51801, 0.31, 0.28, 46.4, 34.47
2011-04-06, p5840960.11o, 100, 51803, 0.31, 0.28, 46.39, 34.05
2011-04-05, p5840950.11o, 100, 50749, 0.32, 0.28, 46.28, 33.75
2011-04-04, p5840940.11o, 100, 51785, 0.32, 0.28, 46.34, 34.06
2011-04-03, p5840930.11o, 100, 51775, 0.32, 0.28, 46.4, 34.31
2011-04-02, p5840920.11o, 100, 51788, 0.32, 0.29, 46.3, 33.94
2011-04-01, p5840910.11o, 100, 51782, 0.33, 0.29, 46.24, 33.64
2011-03-31, p5840900.11o, 100, 25890, 0.33, 0.29, 46.26, 33.69
2011-03-30, p5840890.11o, 100, 51780, 0.33, 0.3, 46.27, 33.76
2011-03-29, p5840880.11o, 100, 51764, 0.33, 0.29, 46.28, 33.72
2011-03-28, p5840870.11o, 100, 51757, 0.32, 0.29, 46.35, 33.93
2011-03-27, p5840860.11o, 100, 51747, 0.32, 0.29, 46.36, 34.48
2011-03-26, p5840850.11o, 100, 51742, 0.32, 0.29, 46.38, 34.78
2011-03-25, p5840840.11o, 100, 5172, 0.32, 0.29, 46.42, 34.77
2011-03-24, p5840830.11o, 100, 51730, 0.32, 0.29, 46.42, 34.81
2011-03-23, p5840820.11o, 100, 17241, 0.33, 0.3, 46.28, 33.88
2011-03-22, p5840810.11o, 100, 51538, 0.32, 0.29, 46.32, 34.61
2011-03-21, p5840800.11o, 100, 51759, 0.32, 0.29, 46.3, 34.61
2011-03-20, p5840790.11o, 100, 51758, 0.31, 0.28, 46.35, 34.69
2011-03-19, p5840780.11o, 100, 51761, 0.32, 0.28, 46.33, 34.67
2011-03-18, p5840770.11o, 100, 51757, 0.32, 0.28, 46.28, 34.2
2011-03-17, p5840760.11o, 100, 51756, 0.33, 0.28, 46.22, 33.9
2011-03-16, p5840750.11o, 100, 51464, 0.32, 0.28, 46.23, 33.76
2011-03-15, p5840740.11o, 100, 51745, 0.33, 0.28, 46.21, 33.74
2011-03-14, p5840730.11o, 100, 51742, 0.33, 0.28, 46.22, 33.78
2011-03-13, p5840720.11o, 100, 51742, 0.33, 0.29, 46.21, 33.85
2011-03-12, p5840710.11o, 100, 51735, 0.33, 0.29, 46.23, 34.1
2011-03-11, p5840700.11o, 100, 51755, 0.33, 0.29, 46.22, 33.92
2011-03-10, p5840690.11o, 100, 51755, 0.34, 0.29, 46.2, 34.13
2011-03-09, p5840680.11o, 100, 51755, 0.33, 0.29, 46.21, 34.36
2011-03-08, p5840670.11o, 100, 51755, 0.33, 0.29, 46.18, 34.21
2011-03-07, p5840660.11o, 100, 10349, 0.33, 0.29, 46.26, 34.43
2011-03-06, p5840650.11o, 100, 51754, 0.34, 0.29, 46.25, 33.99
2011-03-05, p5840640.11o, 100, 51755, 0.34, 0.29, 46.23, 33.95
2011-03-04, p5840630.11o, 100, 51750, 0.33, 0.29, 46.27, 34.05
2011-03-03, p5840620.11o, 100, 51758, 0.33, 0.3, 46.25, 34.14
2011-03-02, p5840610.11o, 100, 51739, 0.33, 0.3, 46.24, 34.26
2011-03-01, p5840600.11o, 100, 51739, 0.33, 0.3, 46.21, 34.2
2011-02-28, p5840590.11o, 100, 51734, 0.33, 0.3, 46.22, 34.08
2011-02-27, p5840580.11o, 100, 51738, 0.33, 0.3, 46.25, 34.72
2011-02-26, p5840570.11o, 100, 51734, 0.34, 0.3, 46.14, 34.62
2011-02-25, p5840560.11o, 100, 51735, 0.33, 0.29, 46.3, 34.88
2011-02-24, p5840550.11o, 100, 51745, 0.33, 0.29, 46.31, 34.8
2011-02-23, p5840540.11o, 98, 50280, 0.33, 0.29, 46.33, 33.96
2011-02-22, p5840530.11o, 100, 51749, 0.33, 0.3, 46.21, 33.98
2011-02-21, p5840520.11o, 100, 51748, 0.33, 0.3, 46.26, 34.25
2011-02-20, p5840510.11o, 100, 25872, 0.33, 0.3, 46.23, 34.51
2011-02-19, p5840500.11o, 100, 51748, 0.33, 0.3, 46.25, 34.69
2011-02-18, p5840490.11o, 100, 51752, 0.33, 0.29, 46.3, 34.61
2011-02-17, p5840480.11o, 100, 51767, 0.32, 0.29, 46.29, 34.48
2011-02-16, p5840470.11o, 100, 51770, 0.32, 0.28, 46.31, 34.28
2011-02-15, p5840460.11o, 100, 7155, 0.33, 0.28, 46.25, 34.1
2011-02-14, p5840450.11o, 100, 25879, 0.33, 0.28, 46.32, 34.24
2011-02-13, p5840440.11o, 100, 17252, 0.33, 0.28, 46.27, 33.93
2011-02-12, p5840430.11o, 100, 51761, 0.33, 0.29, 46.28, 34.25
2011-02-11, p5840420.11o, 100, 51759, 0.33, 0.29, 46.34, 34.54
2011-02-10, p5840410.11o, 100, 51753, 0.33, 0.29, 46.32, 34.38
2011-02-09, p5840400.11o, 100, 51762, 0.33, 0.29, 46.31, 34.31
2011-02-08, p5840390.11o, 100, 51745, 0.34, 0.29, 46.31, 34.31
2011-02-07, p5840380.11o, 100, 51736, 0.34, 0.29, 46.26, 33.88
2011-02-06, p5840370.11o, 100, 51739, 0.34, 0.29, 46.27, 33.98
2011-02-05, p5840360.11o, 100, 51728, 0.34, 0.29, 46.3, 34.02
2011-02-04, p5840350.11o, 100, 51719, 0.34, 0.3, 46.4, 34.27
2011-02-03, p5840340.11o, 100, 51720, 0.34, 0.3, 46.3, 34.79
2011-02-02, p5840330.11o, 100, 51730, 0.33, 0.29, 46.32, 34.77
2011-02-01, p5840320.11o, 100, 51723, 0.33, 0.3, 46.27, 34.15
2011-01-31, p5840310.11o, 100, 51718, 0.32, 0.3, 46.29, 34.61
2011-01-30, p5840300.11o, 100, 51704, 0.32, 0.28, 46.32, 34.72
2011-01-29, p5840290.11o, 100, 51702, 0.33, 0.28, 46.29, 34.1
2011-01-28, p5840280.11o, 100, 51697, 0.33, 0.28, 46.27, 34.07
2011-01-27, p5840270.11o, 100, 51696, 0.33, 0.28, 46.25, 34.35
2011-01-26, p5840260.11o, 100, 7196, 0.33, 0.29, 46.21, 33.86
2011-01-25, p5840250.11o, 100, 51700, 0.33, 0.29, 46.27, 33.9
2011-01-24, p5840240.11o, 100, 51712, 0.33, 0.29, 46.29, 34.08
2011-01-23, p5840230.11o, 100, 12927, 0.33, 0.28, 46.3, 34.1
2011-01-22, p5840220.11o, 100, 10340, 0.34, 0.29, 46.28, 33.87
2011-01-21, p5840210.11o, 100, 51712, 0.34, 0.29, 46.47, 34.1
2011-01-20, p5840200.11o, 100, 51710, 0.33, 0.29, 46.35, 33.98
2011-01-19, p5840190.11o, 99, 51165, 0.34, 0.29, 46.26, 33.94
2011-01-18, p5840180.11o, 100, 50986, 0.34, 0.29, 46.29, 34.24
2011-01-17, p5840170.11o, 100, 51736, 0.34, 0.29, 46.18, 33.64
2011-01-16, p5840160.11o, 100, 51740, 0.35, 0.29, 46.22, 33.75
2011-01-15, p5840150.11o, 100, 51741, 0.34, 0.29, 46.23, 33.83
2011-01-14, p5840140.11o, 100, 51742, 0.34, 0.29, 46.24, 33.85
2010-12-21, p5843550.10o, 100, 51718, 0.35, 0.31, 46.84, 33.46
2010-12-20, p5843540.10o, 100, 51719, 0.34, 0.3, 46.82, 33.67
2010-12-19, p5843530.10o, 100, 51721, 0.33, 0.3, 46.9, 33.72
2010-12-18, p5843520.10o, 100, 51718, 0.34, 0.3, 46.9, 33.68
2010-12-17, p5843510.10o, 98, 50556, 0.34, 0.3, 46.84, 33.45
2010-12-16, p5843500.10o, 100, 51709, 0.33, 0.29, 46.83, 33.41
2010-12-15, p5843490.10o, 100, 51708, 0.34, 0.29, 46.74, 33.55
2010-12-14, p5843480.10o, 100, 50381, 0.35, 0.29, 46.57, 33.28
2010-12-13, p5843470.10o, 100, 51694, 0.35, 0.29, 46.51, 33.22
2010-12-12, p5843460.10o, 100, 51683, 0.35, 0.29, 46.54, 33.3
2010-12-11, p5843450.10o, 100, 51685, 0.35, 0.29, 46.65, 33.5
2010-12-10, p5843440.10o, 99, 50193, 0.35, 0.3, 46.57, 33.21
2010-12-09, p5843430.10o, 100, 51672, 0.35, 0.29, 46.61, 33.36
2010-12-08, p5843420.10o, 100, 51673, 0.35, 0.3, 46.62, 33.34
2010-12-07, p5843410.10o, 100, 51657, 0.35, 0.3, 46.61, 33.44
2010-12-06, p5843400.10o, 100, 51666, 0.34, 0.3, 46.59, 33.57
2010-12-05, p5843390.10o, 100, 51653, 0.35, 0.3, 46.64, 33.52
2010-12-04, p5843380.10o, 100, 51646, 0.35, 0.3, 46.63, 33.5
2010-12-03, p5843370.10o, 100, 51638, 0.35, 0.3, 46.59, 33.44
2010-12-02, p5843360.10o, 100, 8603, 0.35, 0.3, 46.6, 33.46
2010-12-01, p5843350.10o, 100, 7370, 0.35, 0.3, 46.6, 33.58
2010-11-30, p5843340.10o, 100, 51581, 0.35, 0.3, 46.63, 33.55
2010-11-29, p5843330.10o, 100, 10312, 0.35, 0.3, 46.63, 33.49
2010-11-28, p5843320.10o, 100, 17188, 0.34, 0.3, 46.63, 33.32
2010-11-27, p5843310.10o, 100, 51568, 0.35, 0.3, 46.61, 33.59
2010-11-26, p5843300.10o, 100, 51546, 0.35, 0.3, 46.63, 33.67
2010-11-25, p5843290.10o, 100, 51531, 0.35, 0.3, 46.63, 33.71
2010-11-24, p5843280.10o, 100, 51523, 0.34, 0.3, 46.64, 33.57
2010-11-23, p5843270.10o, 100, 51522, 0.35, 0.3, 46.61, 33.1
2010-11-22, p5843260.10o, 100, 51498, 0.34, 0.31, 46.61, 32.5
2010-11-21, p5843250.10o, 100, 51477, 0.33, 0.3, 46.65, 33
2010-11-20, p5843240.10o, 100, 51471, 0.34, 0.29, 46.66, 33.53
2010-11-19, p5843230.10o, 100, 51037, 0.34, 0.29, 46.65, 33.59
2010-11-18, p5843220.10o, 100, 51452, 0.35, 0.29, 46.51, 33.28
2010-11-17, p5843210.10o, 100, 51434, 0.35, 0.29, 46.59, 33.44
2010-11-16, p5843200.10o, 99, 50215, 0.35, 0.29, 46.56, 33.45
2010-11-15, p5843190.10o, 100, 51413, 0.35, 0.29, 46.54, 33.42
2010-11-14, p5843180.10o, 100, 51401, 0.35, 0.29, 46.55, 33.39
2010-11-13, p5843170.10o, 100, 25692, 0.35, 0.29, 46.55, 33.39
2010-11-12, p5843160.10o, 100, 51350, 0.35, 0.29, 46.63, 33.5
2010-11-11, p5843150.10o, 100, 51327, 0.35, 0.3, 46.6, 33.42
2010-11-10, p5843140.10o, 100, 51326, 0.35, 0.3, 46.59, 33.52
2010-11-09, p5843130.10o, 100, 51339, 0.35, 0.3, 46.56, 33.42
2010-11-08, p5843120.10o, 100, 7330, 0.34, 0.29, 46.58, 33.43
2010-11-07, p5843110.10o, 100, 51291, 0.34, 0.29, 46.6, 33.41
2010-11-06, p5843100.10o, 100, 51271, 0.35, 0.29, 46.52, 33.37
2010-11-05, p5843090.10o, 100, 51248, 0.35, 0.29, 46.48, 33.18
2010-11-04, p5843080.10o, 100, 51226, 0.36, 0.29, 46.5, 33.05
2010-11-03, p5843070.10o, 100, 51172, 0.36, 0.29, 46.48, 33.11
2010-11-02, p5843060.10o, 100, 51113, 0.36, 0.29, 46.52, 33.21
2010-11-01, p5843050.10o, 99, 49349, 0.36, 0.3, 46.54, 33.25
2010-10-31, p5843040.10o, 99, 15297, 0.35, 0.29, 46.58, 33.46
2010-10-30, p5843030.10o, 100, 12769, 0.35, 0.3, 46.55, 33.4
2010-10-29, p5843020.10o, 100, 25533, 0.36, 0.3, 46.57, 33.41
2010-10-28, p5843010.10o, 100, 25530, 0.36, 0.3, 46.57, 33.33
2010-10-27, p5843000.10o, 100, 51067, 0.35, 0.3, 46.6, 33.34
2010-10-26, p5842990.10o, 100, 25532, 0.35, 0.3, 46.67, 33.32
2010-10-25, p5842980.10o, 100, 51058, 0.34, 0.3, 46.66, 33.33
2010-10-24, p5842970.10o, 100, 51054, 0.35, 0.3, 46.67, 33.67
2010-10-23, p5842960.10o, 100, 25525, 0.34, 0.3, 46.69, 33.68
2010-10-22, p5842950.10o, 100, 51042, 0.34, 0.29, 46.68, 33.73
2010-10-21, p5842940.10o, 100, 25520, 0.34, 0.3, 46.71, 33.87
2010-10-20, p5842930.10o, 100, 51037, 0.34, 0.3, 46.69, 33.75
2010-10-19, p5842920.10o, 100, 51029, 0.34, 0.29, 46.67, 33.64
2010-10-18, p5842910.10o, 100, 17013, 0.33, 0.29, 46.66, 33.54
2010-10-17, p5842900.10o, 100, 51031, 0.34, 0.29, 46.58, 33.7
2010-10-16, p5842890.10o, 100, 25511, 0.35, 0.28, 46.52, 33.58
2010-10-15, p5842880.10o, 100, 25516, 0.35, 0.29, 46.51, 33.52
2010-10-14, p5842870.10o, 100, 50122, 0.35, 0.29, 46.52, 33.44
2010-10-13, p5842860.10o, 100, 51004, 0.35, 0.29, 46.51, 33.38
2010-10-12, p5842850.10o, 100, 25492, 0.35, 0.29, 46.52, 33.14
2010-10-11, p5842840.10o, 100, 50960, 0.35, 0.29, 46.52, 33.19
2010-10-10, p5842830.10o, 100, 25470, 0.35, 0.29, 46.52, 33.21
2010-10-09, p5842820.10o, 100, 50941, 0.35, 0.29, 46.58, 33.26
2010-10-08, p5842810.10o, 100, 50935, 0.35, 0.29, 46.62, 33.4
2010-10-07, p5842800.10o, 100, 50924, 0.35, 0.29, 46.68, 33.49
2010-10-06, p5842790.10o, 100, 50918, 0.34, 0.3, 46.7, 33.57
2010-10-05, p5842780.10o, 100, 50911, 0.34, 0.29, 46.71, 33.54
2010-10-04, p5842770.10o, 100, 50772, 0.35, 0.29, 46.68, 33.47
2010-10-03, p5842760.10o, 100, 50884, 0.35, 0.3, 46.53, 33.2
2010-10-02, p5842750.10o, 100, 50871, 0.35, 0.3, 46.56, 33.19
2010-10-01, p5842740.10o, 99, 7112, 0.35, 0.3, 46.58, 33.2
2010-09-30, p5842730.10o, 100, 25139, 0.35, 0.29, 46.58, 33.24
2010-09-29, p5842720.10o, 100, 50620, 0.35, 0.29, 46.52, 33.12
2010-09-28, p5842710.10o, 100, 12529, 0.35, 0.29, 46.46, 32.95
2010-09-27, p5842700.10o, 100, 50388, 0.35, 0.29, 46.44, 32.93
2010-09-26, p5842690.10o, 100, 50853, 0.35, 0.28, 46.47, 32.98
2010-09-25, p5842680.10o, 100, 50845, 0.35, 0.29, 46.48, 33.02
2010-09-24, p5842670.10o, 100, 50845, 0.35, 0.29, 46.53, 33.2
2010-09-23, p5842660.10o, 100, 49796, 0.34, 0.28, 46.57, 33.28
2010-09-22, p5842650.10o, 100, 50859, 0.35, 0.28, 46.6, 33.41
2010-09-21, p5842640.10o, 100, 24947, 0.35, 0.29, 46.58, 33.29
2010-09-20, p5842630.10o, 100, 50862, 0.35, 0.28, 46.52, 33.25
2010-09-19, p5842620.10o, 100, 50885, 0.35, 0.29, 46.51, 33.18
2010-09-18, p5842610.10o, 100, 50878, 0.35, 0.29, 46.54, 33.26
2010-09-17, p5842600.10o, 100, 50880, 0.35, 0.29, 46.54, 33.21
2010-09-16, p5842590.10o, 100, 50885, 0.35, 0.28, 46.51, 33.11
2010-09-15, p5842580.10o, 100, 50902, 0.35, 0.29, 46.51, 33.15
2010-09-14, p5842570.10o, 100, 50900, 0.35, 0.29, 46.5, 33.12
2010-09-13, p5842560.10o, 100, 50904, 0.35, 0.29, 46.47, 33.08
2010-09-12, p5842550.10o, 100, 50883, 0.35, 0.29, 46.48, 33.14
2010-09-11, p5842540.10o, 100, 50906, 0.35, 0.29, 46.45, 34.04
2010-09-10, p5842530.10o, 100, 6358, 0.34, 0.29, 46.45, 34.86
2010-09-09, p5842520.10o, 100, 50903, 0.35, 0.29, 46.51, 34.31
2010-09-08, p5842510.10o, 100, 50903, 0.34, 0.29, 46.54, 34.14
2010-09-07, p5842500.10o, 100, 50888, 0.35, 0.29, 46.55, 33.52
2010-09-06, p5842490.10o, 100, 50902, 0.35, 0.29, 46.51, 33.06
2010-09-05, p5842480.10o, 100, 50895, 0.36, 0.29, 46.48, 32.86
2010-09-04, p5842470.10o, 100, 50882, 0.35, 0.29, 46.44, 32.82
2010-09-03, p5842460.10o, 100, 50883, 0.36, 0.28, 46.47, 32.91
2010-09-02, p5842450.10o, 100, 50879, 0.35, 0.29, 46.48, 32.95
2010-09-01, p5842440.10o, 100, 50877, 0.35, 0.29, 46.49, 33.06
2010-08-31, p5842430.10o, 100, 50889, 0.35, 0.28, 46.58, 33.26
2010-08-30, p5842420.10o, 100, 10177, 0.35, 0.29, 46.6, 33.34
2010-08-29, p5842410.10o, 100, 50892, 0.35, 0.29, 46.63, 33.43
2010-08-28, p5842400.10o, 100, 50875, 0.36, 0.29, 46.58, 33.27
2010-08-27, p5842390.10o, 100, 16473, 0.36, 0.3, 46.42, 32.87
2010-08-26, p5842380.10o, 100, 49202, 0.36, 0.29, 46.45, 32.89
2010-08-25, p5842370.10o, 100, 24749, 0.35, 0.29, 46.42, 32.81
2010-08-24, p5842360.10o, 99, 16149, 0.35, 0.29, 46.36, 32.73
2010-08-23, p5842350.10o, 100, 24749, 0.35, 0.29, 46.44, 32.92
2010-08-22, p5842340.10o, 100, 12373, 0.35, 0.29, 46.42, 32.94
2010-08-21, p5842330.10o, 100, 49506, 0.35, 0.28, 46.42, 32.97
2010-08-20, p5842320.10o, 100, 49503, 0.35, 0.29, 46.44, 32.94
2010-08-19, p5842310.10o, 99, 48565, 0.35, 0.28, 46.44, 32.89
2010-08-18, p5842300.10o, 100, 12381, 0.36, 0.28, 46.39, 32.85
2010-08-17, p5842290.10o, 100, 49508, 0.35, 0.29, 46.4, 32.89
2010-08-16, p5842280.10o, 100, 24757, 0.35, 0.29, 46.41, 33.02
2010-08-15, p5842270.10o, 100, 49498, 0.35, 0.29, 46.42, 32.98
2010-08-14, p5842260.10o, 100, 49519, 0.35, 0.28, 46.45, 33.08
2010-08-13, p5842250.10o, 100, 49518, 0.35, 0.28, 46.47, 33.18
2010-08-12, p5842240.10o, 100, 49520, 0.35, 0.29, 46.49, 33.3
2010-08-11, p5842230.10o, 100, 49525, 0.35, 0.28, 46.48, 33.26
2010-08-10, p5842220.10o, 100, 49529, 0.35, 0.28, 46.48, 33.16
2010-08-09, p5842210.10o, 100, 49513, 0.35, 0.28, 46.49, 33.2
2010-08-08, p5842200.10o, 100, 24763, 0.35, 0.28, 46.53, 33.31
2010-08-07, p5842190.10o, 100, 24773, 0.35, 0.28, 46.5, 33.17
2010-08-06, p5842180.10o, 100, 49548, 0.35, 0.29, 46.5, 33.16
2010-08-05, p5842170.10o, 100, 49546, 0.35, 0.29, 46.48, 33.15
2010-08-04, p5842160.10o, 100, 5504, 0.35, 0.29, 46.47, 33.05
2010-08-03, p5842150.10o, 100, 48772, 0.35, 0.29, 46.48, 33.03
2010-08-02, p5842140.10o, 100, 49572, 0.35, 0.28, 46.48, 33.06
2010-08-01, p5842130.10o, 100, 49572, 0.35, 0.29, 46.5, 33.2
2010-07-31, p5842120.10o, 100, 49586, 0.35, 0.29, 46.5, 33.13
2010-07-30, p5842110.10o, 100, 49584, 0.35, 0.29, 46.46, 33.06
2010-07-29, p5842100.10o, 99, 48586, 0.35, 0.29, 46.44, 33.03
2010-07-28, p5842090.10o, 100, 49595, 0.34, 0.29, 46.52, 33.16
2010-07-27, p5842080.10o, 100, 12392, 0.35, 0.29, 46.51, 33.18
2010-07-26, p5842070.10o, 100, 49605, 0.35, 0.28, 46.49, 33.17
2010-07-25, p5842060.10o, 100, 49607, 0.35, 0.28, 46.47, 33.07
2010-07-24, p5842050.10o, 100, 49598, 0.35, 0.28, 46.48, 33.06
2010-07-23, p5842040.10o, 100, 12402, 0.35, 0.29, 46.46, 33.08
2010-07-22, p5842030.10o, 100, 49595, 0.35, 0.29, 46.46, 33.13
2010-07-21, p5842020.10o, 100, 8234, 0.34, 0.29, 46.52, 33.19
2010-07-20, p5842010.10o, 100, 49587, 0.35, 0.28, 46.47, 33.08
2010-07-19, p5842000.10o, 99, 4935, 0.35, 0.28, 46.43, 33.06
2010-07-18, p5841990.10o, 100, 12008, 0.35, 0.31, 46.24, 33.62
2010-07-17, p5841980.10o, 100, 48029, 0.35, 0.31, 46.22, 33.53
2010-07-16, p5841970.10o, 100, 48028, 0.35, 0.31, 46.23, 33.53
2010-07-15, p5841960.10o, 100, 48026, 0.35, 0.31, 46.22, 33.46
2010-07-14, p5841950.10o, 100, 48021, 0.34, 0.31, 46.28, 33.6
2010-07-13, p5841940.10o, 100, 48027, 0.34, 0.31, 46.28, 33.72
2010-07-12, p5841930.10o, 100, 48017, 0.34, 0.31, 46.33, 33.82
2010-07-11, p5841920.10o, 100, 48014, 0.34, 0.31, 46.35, 33.83
2010-07-10, p5841910.10o, 100, 16003, 0.34, 0.31, 46.33, 33.78
2010-07-09, p5841900.10o, 100, 48019, 0.34, 0.31, 46.31, 33.75
2010-07-08, p5841890.10o, 100, 48017, 0.34, 0.31, 46.38, 33.89
2010-07-07, p5841880.10o, 100, 8002, 0.34, 0.31, 46.39, 33.96
2010-07-06, p5841870.10o, 100, 47997, 0.34, 0.32, 46.34, 33.99
2010-07-05, p5841860.10o, 100, 47993, 0.34, 0.31, 46.43, 33.89
2010-07-04, p5841850.10o, 100, 47983, 0.34, 0.31, 46.42, 33.96
2010-07-03, p5841840.10o, 100, 47979, 0.34, 0.31, 46.39, 33.9
2010-07-02, p5841830.10o, 100, 6854, 0.34, 0.31, 46.34, 33.81
2010-07-01, p5841820.10o, 100, 47981, 0.34, 0.31, 46.34, 33.74
2010-06-30, p5841810.10o, 100, 47988, 0.34, 0.31, 46.35, 33.85
2010-06-29, p5841800.10o, 100, 47984, 0.34, 0.31, 46.36, 33.89
2010-06-28, p5841790.10o, 100, 3997, 0.34, 0.31, 46.35, 33.78
2010-06-27, p5841780.10o, 100, 47990, 0.34, 0.31, 46.37, 33.82
2010-06-26, p5841770.10o, 100, 23997, 0.34, 0.31, 46.42, 33.95
2010-06-25, p5841760.10o, 100, 47994, 0.34, 0.31, 46.38, 33.89
2010-06-24, p5841750.10o, 98, 15623, 0.34, 0.31, 46.38, 33.94
2010-06-23, p5841740.10o, 100, 47997, 0.34, 0.3, 46.35, 33.92
2010-06-22, p5841730.10o, 100, 48000, 0.33, 0.31, 46.4, 34.02
2010-06-21, p5841720.10o, 100, 2997, 0.36, 0.33, 46.33, 34.02
2010-06-20, p5841710.10o, 100, 24011, 0.33, 0.31, 46.38, 33.99
2010-06-19, p5841700.10o, 100, 48020, 0.33, 0.3, 46.39, 34.02
2010-06-18, p5841690.10o, 100, 24013, 0.33, 0.3, 46.36, 33.96
2010-06-17, p5841680.10o, 100, 48009, 0.33, 0.31, 46.35, 33.97
2010-06-16, p5841670.10o, 100, 8004, 0.33, 0.3, 46.38, 34.03
2010-06-15, p5841660.10o, 100, 48024, 0.34, 0.31, 46.28, 33.81
2010-06-14, p5841650.10o, 100, 48024, 0.34, 0.31, 46.27, 33.83
2010-06-12, p5841630.10o, 100, 48065, 0.33, 0.3, 46.44, 34.15
2010-06-11, p5841620.10o, 100, 12017, 0.33, 0.3, 46.45, 34.23
2010-06-10, p5841610.10o, 100, 48072, 0.33, 0.31, 46.43, 34.01
2010-06-09, p5841600.10o, 100, 48080, 0.34, 0.3, 46.38, 33.98
2010-06-08, p5841590.10o, 100, 24042, 0.34, 0.3, 46.38, 33.84
2010-06-07, p5841580.10o, 100, 48085, 0.33, 0.3, 46.35, 33.81
2010-06-06, p5841570.10o, 100, 48090, 0.33, 0.3, 46.35, 33.78
2010-06-05, p5841560.10o, 100, 48090, 0.33, 0.3, 46.33, 33.81
2010-06-04, p5841550.10o, 100, 48096, 0.33, 0.31, 46.41, 33.88
2010-06-03, p5841540.10o, 100, 48098, 0.33, 0.31, 46.47, 33.99
2010-06-02, p5841530.10o, 100, 48128, 0.33, 0.3, 46.53, 34.14
2010-06-01, p5841520.10o, 100, 48112, 0.33, 0.3, 46.5, 34.2
2010-05-31, p5841510.10o, 100, 48121, 0.33, 0.3, 46.48, 33.94
2010-05-30, p5841500.10o, 100, 48108, 0.33, 0.3, 46.48, 33.92
2010-05-29, p5841490.10o, 100, 48109, 0.32, 0.3, 46.5, 34.11
2010-05-28, p5841480.10o, 100, 32314, 0.33, 0.33, 46.07, 33.42
2010-05-27, p5841470.10o, 100, 48110, 0.33, 0.3, 46.6, 34.11
2010-05-26, p5841460.10o, 100, 48119, 0.33, 0.3, 46.54, 34.13
2010-05-25, p5841450.10o, 100, 8020, 0.33, 0.31, 46.52, 34.08
2010-05-24, p5841440.10o, 100, 48133, 0.33, 0.31, 46.59, 33.99
2010-05-23, p5841430.10o, 100, 48134, 0.32, 0.3, 46.68, 34.35
2010-05-22, p5841420.10o, 100, 48139, 0.32, 0.3, 46.61, 34.19
2010-05-21, p5841410.10o, 100, 7848, 0.32, 0.31, 46.64, 34.27
2010-05-20, p5841400.10o, 100, 48135, 0.33, 0.3, 46.51, 33.97
2010-05-19, p5841390.10o, 100, 48133, 0.33, 0.3, 46.52, 34.04
2010-05-18, p5841380.10o, 100, 48134, 0.32, 0.3, 46.6, 34.14
2010-05-17, p5841370.10o, 100, 48133, 0.32, 0.3, 46.58, 34.19
2010-05-16, p5841360.10o, 100, 48138, 0.33, 0.3, 46.46, 33.96
2010-05-15, p5841350.10o, 100, 48137, 0.33, 0.3, 46.47, 34.02
2010-05-14, p5841340.10o, 98, 45594, 0.33, 0.3, 46.46, 33.95
2010-05-12, p5841320.10o, 99, 47539, 0.33, 0.3, 46.56, 34.11
2010-05-11, p5841310.10o, 100, 47882, 0.32, 0.3, 46.62, 34.16
2010-05-10, p5841300.10o, 100, 24060, 0.32, 0.3, 46.65, 34.3
2010-05-09, p5841290.10o, 100, 48122, 0.32, 0.31, 46.59, 34.19
2010-05-08, p5841280.10o, 100, 48122, 0.33, 0.31, 46.53, 34.11
2010-05-07, p5841270.10o, 100, 47254, 0.32, 0.3, 46.55, 34.07
2010-05-06, p5841260.10o, 100, 48139, 0.32, 0.3, 46.55, 34.1
2010-05-05, p5841250.10o, 100, 48150, 0.33, 0.3, 46.5, 34.05
2010-05-04, p5841240.10o, 99, 47461, 0.33, 0.31, 46.54, 33.97
2010-05-03, p5841230.10o, 99, 47662, 0.32, 0.3, 46.57, 34.13
2010-05-02, p5841220.10o, 100, 48127, 0.33, 0.31, 46.58, 34.06
2010-05-01, p5841210.10o, 100, 48125, 0.33, 0.31, 46.61, 34.14
2010-04-30, p5841200.10o, 100, 48131, 0.33, 0.31, 46.6, 34.17
2010-04-29, p5841190.10o, 99, 47445, 0.33, 0.31, 46.64, 34.51
2010-04-28, p5841180.10o, 100, 48122, 0.32, 0.31, 46.6, 34.17
2010-04-27, p5841170.10o, 99, 46931, 0.33, 0.32, 46.46, 33.92
2010-04-26, p5841160.10o, 100, 12028, 0.33, 0.32, 46.48, 33.95
2010-04-25, p5841150.10o, 100, 48099, 0.34, 0.32, 46.5, 34.01
2010-04-24, p5841140.10o, 100, 48095, 0.34, 0.32, 46.58, 34.1
2010-04-23, p5841130.10o, 100, 47854, 0.34, 0.33, 46.62, 34.03
2010-04-22, p5841120.10o, 99, 7887, 0.33, 0.32, 46.62, 34.37
2010-04-21, p5841110.10o, 99, 47081, 0.33, 0.32, 46.65, 34.39
2010-04-20, p5841100.10o, 100, 47667, 0.33, 0.31, 46.63, 34.23
2010-04-19, p5841090.10o, 100, 48043, 0.33, 0.31, 46.58, 34.17
2010-04-18, p5841080.10o, 100, 48051, 0.33, 0.32, 46.53, 34.1
2010-04-17, p5841070.10o, 100, 48042, 0.34, 0.32, 46.53, 34.14
2010-04-16, p5841060.10o, 100, 48043, 0.33, 0.32, 46.59, 34.18
2010-04-15, p5841050.10o, 100, 48043, 0.34, 0.33, 46.57, 34.16
2010-04-14, p5841040.10o, 100, 47870, 0.34, 0.32, 46.67, 34.3
2010-04-13, p5841030.10o, 100, 48028, 0.34, 0.33, 46.73, 34.28
2010-04-12, p5841020.10o, 100, 46395, 0.33, 0.32, 46.7, 34.08
2010-04-11, p5841010.10o, 100, 46385, 0.32, 0.31, 46.67, 34.42
2010-04-10, p5841000.10o, 100, 46374, 0.32, 0.31, 46.65, 34.3
2010-04-09, p5840990.10o, 100, 45512, 0.33, 0.32, 46.6, 34.21
2010-04-08, p5840980.10o, 100, 46364, 0.33, 0.32, 46.65, 34.26
2010-04-07, p5840970.10o, 100, 45474, 0.34, 0.32, 46.61, 34.26
2010-04-06, p5840960.10o, 99, 9077, 0.34, 0.33, 46.63, 33.86
2010-04-05, p5840950.10o, 100, 46348, 0.33, 0.31, 46.74, 34.31
2010-04-04, p5840940.10o, 100, 46348, 0.33, 0.31, 46.67, 34.36
2010-04-03, p5840930.10o, 100, 46336, 0.33, 0.32, 46.7, 34.33
2010-04-02, p5840920.10o, 99, 45854, 0.33, 0.31, 46.74, 34.38
2010-04-01, p5840910.10o, 100, 46325, 0.33, 0.31, 46.72, 34.49
2010-03-31, p5840900.10o, 100, 45270, 0.33, 0.31, 46.68, 34.4
2010-03-30, p5840890.10o, 100, 45952, 0.33, 0.31, 46.67, 34.35
2010-03-29, p5840880.10o, 100, 46304, 0.33, 0.31, 46.65, 34.3
2010-03-28, p5840870.10o, 100, 46312, 0.33, 0.32, 46.64, 34.31
2010-03-27, p5840860.10o, 100, 46290, 0.33, 0.31, 46.69, 34.44
2010-03-26, p5840850.10o, 100, 46281, 0.33, 0.32, 46.68, 34.41
2010-03-25, p5840840.10o, 100, 46271, 0.33, 0.31, 46.66, 34.52
2010-03-24, p5840830.10o, 100, 46262, 0.33, 0.32, 46.7, 34.51
2010-03-23, p5840820.10o, 100, 47883, 0.33, 0.31, 46.6, 34.34
2010-03-22, p5840810.10o, 100, 47863, 0.44, 0.32, 46.57, 34.37
2010-03-21, p5840800.10o, 100, 47865, 0.34, 0.32, 46.58, 34.41
2010-03-20, p5840790.10o, 100, 47854, 0.34, 0.32, 46.62, 34.4
2010-03-19, p5840780.10o, 100, 23924, 0.34, 0.32, 46.57, 34.29
2010-03-18, p5840770.10o, 100, 47837, 0.35, 0.33, 46.59, 34.35
2010-03-17, p5840760.10o, 100, 6832, 0.35, 0.33, 46.51, 34.13
2010-03-16, p5840750.10o, 100, 47813, 0.35, 0.33, 46.52, 34.27
2010-03-15, p5840740.10o, 100, 47803, 0.35, 0.33, 46.62, 34.47
2010-03-14, p5840730.10o, 100, 47779, 0.35, 0.33, 46.65, 34.7
2010-03-13, p5840720.10o, 100, 47766, 0.35, 0.33, 46.66, 35.04
2010-03-12, p5840710.10o, 100, 47752, 0.35, 0.33, 46.62, 34.9
2010-03-11, p5840700.10o, 100, 47741, 0.35, 0.34, 46.66, 34.64
2010-03-10, p5840690.10o, 100, 47740, 0.35, 0.33, 46.71, 34.61
2010-03-09, p5840680.10o, 100, 47731, 0.34, 0.33, 46.7, 34.56
2010-03-08, p5840670.10o, 100, 47709, 0.34, 0.33, 46.72, 34.39
2010-03-07, p5840660.10o, 100, 47695, 0.34, 0.33, 46.78, 34.87
2010-03-06, p5840650.10o, 100, 47674, 0.35, 0.33, 46.7, 34.57
2010-03-05, p5840640.10o, 100, 47651, 0.35, 0.33, 46.72, 34.48
2010-03-04, p5840630.10o, 100, 47628, 0.34, 0.33, 46.85, 34.51
2010-03-03, p5840620.10o, 99, 5890, 0.35, 0.33, 46.79, 34.5
2010-03-02, p5840610.10o, 100, 47455, 0.35, 0.33, 46.77, 34.55
2010-03-01, p5840600.10o, 100, 47494, 0.35, 0.33, 46.66, 34.51
2010-02-28, p5840590.10o, 100, 47486, 0.34, 0.33, 46.67, 34.06
2010-02-27, p5840580.10o, 100, 47474, 0.35, 0.33, 46.7, 34.36
2010-02-26, p5840570.10o, 100, 47470, 0.35, 0.33, 46.68, 34.48
2010-02-25, p5840560.10o, 100, 15824, 0.35, 0.33, 46.74, 34.49
2010-02-24, p5840550.10o, 100, 46065, 0.35, 0.33, 46.72, 34.64
2010-02-23, p5840540.10o, 100, 7674, 0.35, 0.33, 46.75, 34.3
2010-02-22, p5840530.10o, 99, 46301, 0.34, 0.33, 46.84, 34.34
2010-02-21, p5840520.10o, 100, 47487, 0.34, 0.32, 46.82, 34.54
2010-02-20, p5840510.10o, 99, 47236, 0.34, 0.32, 46.8, 34.81
2010-02-19, p5840500.10o, 100, 46094, 0.35, 0.33, 46.84, 34.77
2010-02-17, p5840480.10o, 100, 46089, 0.35, 0.33, 46.68, 34.49
2010-02-16, p5840470.10o, 99, 45664, 0.35, 0.33, 46.74, 34.53
2010-02-14, p5840450.10o, 100, 47469, 0.36, 0.33, 46.73, 34.53
2010-02-13, p5840440.10o, 100, 47487, 0.35, 0.34, 46.74, 34.68
2010-02-11, p5840420.10o, 100, 47480, 0.35, 0.34, 46.73, 34.94
2010-02-10, p5840410.10o, 100, 47485, 0.34, 0.33, 46.77, 34.98
2010-02-09, p5840400.10o, 100, 23671, 0.35, 0.33, 46.83, 34.44
2010-02-08, p5840390.10o, 99, 46822, 0.35, 0.34, 46.66, 32.9
2010-02-07, p5840380.10o, 100, 47392, 0.34, 0.33, 46.76, 33.41
2010-02-06, p5840370.10o, 100, 47452, 0.34, 0.33, 46.82, 34.33
2010-02-05, p5840360.10o, 100, 9493, 0.35, 0.32, 46.76, 34.81
2010-02-04, p5840350.10o, 99, 46527, 0.35, 0.33, 46.67, 34.57
2010-02-03, p5840340.10o, 100, 23744, 0.36, 0.33, 46.7, 34.61
2010-02-02, p5840330.10o, 100, 6692, 0.35, 0.34, 46.7, 34.61
2010-01-31, p5840310.10o, 100, 47499, 0.35, 0.34, 46.66, 34.69
2010-01-30, p5840300.10o, 100, 47491, 0.35, 0.33, 46.69, 34.69
2010-01-29, p5840290.10o, 100, 47489, 0.35, 0.33, 46.72, 34.77
2010-01-27, p5840270.10o, 100, 47479, 0.34, 0.33, 46.75, 34.83
2010-01-26, p5840260.10o, 100, 23576, 0.35, 0.33, 46.78, 34.77
2010-01-25, p5840250.10o, 100, 47472, 0.34, 0.33, 46.77, 34.9
2010-01-24, p5840240.10o, 100, 47449, 0.35, 0.34, 46.72, 33.75
2010-01-23, p5840230.10o, 100, 47453, 0.34, 0.33, 46.76, 34.53
2010-01-22, p5840220.10o, 100, 47447, 0.34, 0.34, 46.76, 34.54
2010-01-21, p5840210.10o, 100, 47367, 0.34, 0.33, 46.76, 33.79
2010-01-20, p5840200.10o, 100, 47436, 0.34, 0.33, 46.8, 34.35
2010-01-19, p5840190.10o, 100, 46456, 0.34, 0.33, 46.8, 34.38
2010-01-18, p5840180.10o, 100, 47433, 0.34, 0.33, 46.84, 34.8
2010-01-17, p5840170.10o, 100, 47431, 0.35, 0.31, 46.8, 35.03
2010-01-16, p5840160.10o, 100, 47433, 0.35, 0.31, 46.79, 34.94
2010-01-15, p5840150.10o, 100, 23718, 0.35, 0.32, 46.81, 34.98
2010-01-13, p5840130.10o, 100, 46284, 0.34, 0.32, 46.78, 35.05
2010-01-12, p5840120.10o, 100, 47452, 0.35, 0.32, 46.76, 34.99
2010-01-11, p5840110.10o, 100, 47449, 0.35, 0.32, 46.81, 35.03
2010-01-10, p5840100.10o, 100, 47460, 0.35, 0.32, 46.78, 35.06
2010-01-09, p5840090.10o, 100, 47461, 0.35, 0.32, 46.79, 35.09
2010-01-08, p5840080.10o, 100, 47462, 0.35, 0.32, 46.8, 35.06
2010-01-07, p5840070.10o, 100, 47463, 0.35, 0.32, 46.77, 35.06
2010-01-06, p5840060.10o, 100, 47464, 0.35, 0.32, 46.77, 35.05
2010-01-05, p5840050.10o, 100, 47467, 0.35, 0.33, 46.82, 35.12
2010-01-04, p5840040.10o, 100, 47471, 0.36, 0.33, 46.78, 35
2010-01-03, p5840030.10o, 100, 15822, 0.36, 0.33, 46.75, 35.03
2010-01-02, p5840020.10o, 100, 47468, 0.36, 0.33, 46.8, 35.13
2010-01-01, p5840010.10o, 100, 47470, 0.35, 0.33, 46.84, 35.15
2009-12-31, p5843650.09o, 100, 47468, 0.34, 0.32, 46.82, 34.97
2009-12-30, p5843640.09o, 100, 23736, 0.35, 0.33, 46.85, 35.2
2009-12-29, p5843630.09o, 100, 23737, 0.36, 0.33, 46.83, 35.13
2009-12-28, p5843620.09o, 100, 47472, 0.36, 0.33, 46.85, 35.1
2009-12-27, p5843610.09o, 100, 47490, 0.35, 0.33, 46.85, 35.21
2009-12-26, p5843600.09o, 100, 47490, 0.35, 0.32, 46.88, 35.25
2009-12-25, p5843590.09o, 100, 47489, 0.36, 0.33, 46.81, 35.14
2009-12-24, p5843580.09o, 100, 47486, 0.35, 0.32, 46.78, 35.17
2009-12-23, p5843570.09o, 100, 47419, 0.35, 0.33, 46.83, 35.23
2009-12-22, p5843560.09o, 100, 45855, 0.35, 0.33, 46.8, 34.91
2009-12-21, p5843550.09o, 100, 45857, 0.36, 0.33, 46.76, 35.08
2009-12-20, p5843540.09o, 100, 45872, 0.36, 0.33, 46.73, 34.88
2009-12-19, p5843530.09o, 100, 45875, 0.36, 0.33, 46.7, 34.79
2009-12-18, p5843520.09o, 100, 47637, 0.36, 0.33, 46.78, 34.88
2009-12-17, p5843510.09o, 100, 7939, 0.35, 0.32, 46.81, 35.05
2009-12-16, p5843500.09o, 100, 47638, 0.35, 0.33, 46.84, 35.05
2009-12-15, p5843490.09o, 100, 47626, 0.35, 0.33, 46.85, 35.06
2009-12-14, p5843480.09o, 100, 47615, 0.34, 0.33, 46.82, 34.42
2009-12-13, p5843470.09o, 100, 47608, 0.34, 0.33, 46.84, 34.69
2009-12-12, p5843460.09o, 100, 47611, 0.34, 0.32, 46.86, 34.82
2009-12-11, p5843450.09o, 100, 46702, 0.34, 0.33, 46.82, 35.08
2009-12-10, p5843440.09o, 100, 15870, 0.35, 0.33, 46.86, 35.16
2009-12-09, p5843430.09o, 100, 46316, 0.35, 0.33, 46.84, 35.05
2009-12-08, p5843420.09o, 100, 47590, 0.34, 0.33, 46.89, 34.45
2009-12-07, p5843410.09o, 100, 47595, 0.34, 0.32, 46.86, 34.74
2009-12-06, p5843400.09o, 100, 47589, 0.34, 0.32, 46.93, 34.97
2009-12-05, p5843390.09o, 100, 47592, 0.35, 0.32, 46.9, 35.27
2009-12-04, p5843380.09o, 100, 47580, 0.35, 0.32, 46.87, 35.22
2009-12-03, p5843370.09o, 100, 47574, 0.34, 0.32, 46.86, 35.15
2009-12-02, p5843360.09o, 100, 47576, 0.35, 0.32, 46.86, 35.08
2009-12-01, p5843350.09o, 100, 47580, 0.36, 0.33, 46.88, 35.1
2009-11-30, p5843340.09o, 100, 47575, 0.36, 0.33, 46.86, 34.98
2009-11-29, p5843330.09o, 100, 47567, 0.35, 0.33, 46.87, 34.85
2009-11-28, p5843320.09o, 100, 23776, 0.34, 0.32, 46.92, 35.12
2009-11-27, p5843310.09o, 100, 47541, 0.35, 0.32, 46.83, 35.15
2009-11-26, p5843300.09o, 100, 47545, 0.36, 0.32, 46.75, 34.9
2009-11-25, p5843290.09o, 100, 47544, 0.35, 0.32, 46.84, 35.2
2009-11-24, p5843280.09o, 100, 47553, 0.35, 0.32, 46.85, 35.17
2009-11-23, p5843270.09o, 100, 47561, 0.34, 0.32, 46.87, 35.18
2009-11-22, p5843260.09o, 100, 47556, 0.34, 0.31, 46.86, 35.09
2009-11-21, p5843250.09o, 100, 47568, 0.35, 0.32, 46.9, 35.09
2009-11-20, p5843240.09o, 100, 45903, 0.35, 0.32, 46.77, 34.9
2009-11-19, p5843230.09o, 100, 45899, 0.35, 0.32, 46.81, 34.95
2009-11-18, p5843220.09o, 100, 45904, 0.35, 0.32, 46.8, 34.97
2009-11-16, p5843200.09o, 100, 45918, 0.35, 0.32, 46.81, 35
2009-11-15, p5843190.09o, 100, 45922, 0.35, 0.33, 46.77, 34.76
2009-11-14, p5843180.09o, 100, 45904, 0.34, 0.33, 46.81, 35.02
2009-11-13, p5843170.09o, 99, 44372, 0.35, 0.31, 46.88, 35.15
2009-11-12, p5843160.09o, 100, 45901, 0.35, 0.32, 46.75, 34.77
2009-11-11, p5843150.09o, 100, 45898, 0.35, 0.32, 46.72, 34.74
2009-11-10, p5843140.09o, 100, 44969, 0.35, 0.32, 46.7, 34.73
2009-11-09, p5843130.09o, 100, 45897, 0.35, 0.32, 46.77, 34.86
2009-11-08, p5843120.09o, 100, 45899, 0.35, 0.32, 46.77, 34.87
2009-11-07, p5843110.09o, 100, 45908, 0.35, 0.32, 46.77, 34.89
2009-11-06, p5843100.09o, 100, 45912, 0.35, 0.32, 46.78, 34.8
2009-11-05, p5843090.09o, 100, 45809, 0.35, 0.31, 46.72, 34.73
2009-11-04, p5843080.09o, 100, 45801, 0.36, 0.32, 46.66, 34.73
2009-11-03, p5843070.09o, 99, 45496, 0.35, 0.32, 46.64, 34.76
2009-11-02, p5843060.09o, 100, 44839, 0.36, 0.32, 46.68, 34.73
2009-11-01, p5843050.09o, 100, 45810, 0.36, 0.32, 46.76, 34.83
2009-10-31, p5843040.09o, 100, 45129, 0.36, 0.31, 46.79, 34.85
2009-10-30, p5843030.09o, 100, 45805, 0.35, 0.31, 46.83, 35.01
2009-10-29, p5843020.09o, 100, 45816, 0.35, 0.31, 46.86, 35.11
2009-10-28, p5843010.09o, 100, 45809, 0.35, 0.31, 46.89, 34.95
2009-10-27, p5843000.09o, 100, 45813, 0.35, 0.32, 46.79, 34.77
2009-10-26, p5842990.09o, 98, 45122, 0.35, 0.31, 46.68, 34.62
2009-10-25, p5842980.09o, 99, 45424, 0.36, 0.32, 46.74, 34.7
2009-10-24, p5842970.09o, 100, 45053, 0.36, 0.31, 46.64, 34.54
2009-10-23, p5842960.09o, 100, 45789, 0.36, 0.32, 46.67, 34.65
2009-10-22, p5842950.09o, 100, 44884, 0.35, 0.32, 46.69, 34.79
2009-10-21, p5842940.09o, 100, 45860, 0.35, 0.32, 46.73, 34.87
2009-10-20, p5842930.09o, 100, 45862, 0.35, 0.32, 46.72, 34.78
2009-10-19, p5842920.09o, 100, 45859, 0.35, 0.31, 46.72, 34.89
2009-10-18, p5842910.09o, 100, 45860, 0.36, 0.32, 46.68, 34.56
2009-10-17, p5842900.09o, 100, 45853, 0.36, 0.32, 46.61, 34.57
2009-10-16, p5842890.09o, 100, 45859, 0.36, 0.32, 46.63, 34.77
2009-10-15, p5842880.09o, 100, 45853, 0.35, 0.32, 46.68, 34.82
2009-10-14, p5842870.09o, 100, 47523, 0.34, 0.31, 46.79, 35.02
2009-10-13, p5842860.09o, 100, 47525, 0.34, 0.31, 46.85, 35.09
2009-10-12, p5842850.09o, 100, 47521, 0.34, 0.31, 46.86, 35.11
2009-10-11, p5842840.09o, 100, 47521, 0.35, 0.31, 46.77, 34.91
2009-10-10, p5842830.09o, 100, 47524, 0.35, 0.32, 46.73, 34.89
2009-10-09, p5842820.09o, 100, 47533, 0.35, 0.31, 46.75, 35.03
2009-10-08, p5842810.09o, 100, 46919, 0.35, 0.31, 46.76, 34.81
2009-10-07, p5842800.09o, 100, 47516, 0.35, 0.31, 46.8, 35.17
2009-10-05, p5842780.09o, 100, 47511, 0.34, 0.31, 46.82, 35.06
2009-10-04, p5842770.09o, 100, 47516, 0.35, 0.31, 46.82, 35.01
2009-10-03, p5842760.09o, 100, 47525, 0.35, 0.31, 46.74, 34.84
2009-10-02, p5842750.09o, 100, 47527, 0.36, 0.32, 46.7, 34.88
2009-10-01, p5842740.09o, 100, 47520, 0.35, 0.32, 46.74, 34.84
2009-09-30, p5842730.09o, 100, 47534, 0.35, 0.32, 46.74, 34.78
2009-09-29, p5842720.09o, 100, 47412, 0.36, 0.32, 46.7, 34.66
2009-09-28, p5842710.09o, 100, 47345, 0.36, 0.32, 46.7, 34.63
2009-09-27, p5842700.09o, 100, 47528, 0.36, 0.32, 46.64, 34.52
2009-09-26, p5842690.09o, 100, 47526, 0.36, 0.31, 46.65, 34.39
2009-09-25, p5842680.09o, 99, 46507, 0.36, 0.31, 46.71, 34.67
2009-09-24, p5842670.09o, 100, 47520, 0.36, 0.31, 46.67, 34.61
2009-09-23, p5842660.09o, 100, 23675, 0.36, 0.31, 46.64, 34.37
2009-09-22, p5842650.09o, 100, 46903, 0.35, 0.31, 46.75, 34.45
2009-09-21, p5842640.09o, 100, 47521, 0.36, 0.31, 46.68, 34.33
2009-09-20, p5842630.09o, 100, 47537, 0.36, 0.32, 46.69, 34.32
2009-09-19, p5842620.09o, 100, 47550, 0.36, 0.31, 46.65, 34.31
2009-09-18, p5842610.09o, 100, 46363, 0.36, 0.32, 46.55, 34.15
2009-09-17, p5842600.09o, 100, 11890, 0.35, 0.32, 46.66, 34.5
2009-09-16, p5842590.09o, 100, 23783, 0.36, 0.32, 46.66, 34.61
2009-09-15, p5842580.09o, 100, 47589, 0.35, 0.32, 46.69, 34.49
2009-09-14, p5842570.09o, 100, 47599, 0.35, 0.31, 46.71, 34.58
2009-09-13, p5842560.09o, 100, 47618, 0.35, 0.32, 46.71, 34.44
2009-09-12, p5842550.09o, 100, 47457, 0.36, 0.31, 46.65, 34.31
2009-09-11, p5842540.09o, 100, 47469, 0.36, 0.31, 46.62, 34.24
2009-09-10, p5842530.09o, 100, 47463, 0.36, 0.32, 46.64, 34.29
2009-09-09, p5842520.09o, 100, 47458, 0.36, 0.31, 46.65, 34.41
2009-09-08, p5842510.09o, 100, 47470, 0.36, 0.31, 46.65, 34.44
2009-09-07, p5842500.09o, 100, 15821, 0.36, 0.31, 46.67, 34.4
2009-09-06, p5842490.09o, 100, 22850, 0.35, 0.31, 46.71, 34.28
2009-09-05, p5842480.09o, 100, 47436, 0.36, 0.31, 46.62, 34.21
2009-09-04, p5842470.09o, 100, 23738, 0.36, 0.31, 46.61, 34.11
2009-09-03, p5842460.09o, 100, 23737, 0.36, 0.31, 46.62, 33.97
2009-09-02, p5842450.09o, 100, 23556, 0.36, 0.31, 46.61, 34.01
2009-09-01, p5842440.09o, 100, 11874, 0.36, 0.31, 46.62, 34.07
2009-08-31, p5842430.09o, 100, 15828, 0.36, 0.31, 46.63, 34.19
2009-08-30, p5842420.09o, 100, 23747, 0.36, 0.31, 46.6, 34.1
2009-08-29, p5842410.09o, 100, 47494, 0.36, 0.31, 46.57, 34
2009-08-28, p5842400.09o, 99, 47122, 0.36, 0.31, 46.63, 34.13
2009-08-27, p5842390.09o, 100, 45625, 0.36, 0.31, 46.71, 34.45
2009-08-26, p5842380.09o, 100, 45623, 0.35, 0.31, 46.69, 34.35
2009-08-25, p5842370.09o, 100, 45615, 0.35, 0.31, 46.7, 34.26
2009-08-24, p5842360.09o, 100, 45614, 0.35, 0.31, 46.74, 34.46
2009-08-23, p5842350.09o, 100, 45613, 0.35, 0.31, 46.72, 34.28
2009-08-22, p5842340.09o, 100, 45607, 0.35, 0.31, 46.71, 34.61
2009-08-21, p5842330.09o, 100, 45605, 0.35, 0.31, 46.76, 34.6
2009-08-20, p5842320.09o, 100, 46079, 0.35, 0.31, 46.74, 34.56
2009-08-19, p5842310.09o, 100, 47382, 0.35, 0.31, 46.79, 34.68
2009-08-18, p5842300.09o, 100, 47370, 0.35, 0.31, 46.79, 34.64
2009-08-17, p5842290.09o, 100, 47370, 0.35, 0.31, 46.82, 34.73
2009-08-16, p5842280.09o, 100, 47364, 0.35, 0.31, 46.81, 34.76
2009-08-15, p5842270.09o, 100, 47363, 0.35, 0.31, 46.84, 34.81
2009-08-14, p5842260.09o, 100, 47357, 0.35, 0.31, 46.84, 34.74
2009-08-13, p5842250.09o, 100, 47355, 0.35, 0.31, 46.82, 34.65
2009-08-12, p5842240.09o, 100, 47350, 0.35, 0.31, 46.8, 34.59
2009-08-11, p5842230.09o, 100, 47348, 0.35, 0.31, 46.8, 34.62
2009-08-10, p5842220.09o, 100, 47345, 0.35, 0.31, 46.79, 34.69
2009-08-09, p5842210.09o, 100, 47340, 0.35, 0.31, 46.81, 34.75
2009-08-08, p5842200.09o, 100, 47333, 0.35, 0.31, 46.86, 34.78
2009-08-07, p5842190.09o, 100, 47336, 0.35, 0.31, 46.91, 34.82
2009-08-06, p5842180.09o, 100, 47327, 0.35, 0.31, 46.86, 34.55
2009-08-05, p5842170.09o, 99, 46264, 0.35, 0.31, 46.76, 34.43
2009-08-04, p5842160.09o, 100, 11845, 0.35, 0.31, 46.8, 34.4
2009-08-03, p5842150.09o, 100, 47420, 0.35, 0.31, 46.8, 34.52
2009-08-02, p5842140.09o, 100, 47456, 0.35, 0.31, 46.75, 34.38
2009-08-01, p5842130.09o, 100, 47474, 0.35, 0.31, 46.76, 34.41
2009-07-31, p5842120.09o, 100, 47494, 0.35, 0.31, 46.77, 34.45
2009-07-30, p5842110.09o, 100, 46342, 0.35, 0.31, 46.78, 34.68
2009-07-29, p5842100.09o, 100, 47530, 0.35, 0.31, 46.79, 34.89
2009-07-28, p5842090.09o, 100, 47542, 0.35, 0.31, 46.79, 34.53
2009-07-27, p5842080.09o, 100, 47530, 0.35, 0.32, 46.76, 34.25
2009-07-26, p5842070.09o, 100, 46018, 0.36, 0.31, 46.7, 34.16
2009-07-25, p5842060.09o, 100, 23012, 0.36, 0.31, 46.76, 34.15
2009-07-24, p5842050.09o, 99, 46237, 0.35, 0.31, 46.73, 34.18
2009-07-23, p5842040.09o, 100, 47597, 0.35, 0.31, 46.76, 34.33
2009-07-22, p5842030.09o, 100, 47594, 0.35, 0.31, 46.75, 34.1
2009-07-21, p5842020.09o, 100, 47597, 0.35, 0.32, 46.74, 34.18
2009-07-20, p5842010.09o, 100, 47618, 0.35, 0.32, 46.71, 34.1
2009-07-19, p5842000.09o, 100, 47616, 0.35, 0.32, 46.68, 34.32
2009-07-18, p5841990.09o, 100, 47620, 0.35, 0.32, 46.69, 34.77
2009-07-17, p5841980.09o, 100, 47630, 0.35, 0.32, 46.76, 34.9
2009-07-16, p5841970.09o, 100, 47635, 0.35, 0.32, 46.75, 34.98
2009-07-15, p5841960.09o, 100, 47633, 0.35, 0.32, 46.75, 35.06
2009-07-14, p5841950.09o, 100, 47638, 0.36, 0.31, 46.78, 35.1
2009-07-13, p5841940.09o, 100, 47658, 0.35, 0.32, 46.76, 35.05
2009-07-12, p5841930.09o, 100, 47670, 0.35, 0.32, 46.75, 35.05
2009-07-11, p5841920.09o, 100, 47676, 0.35, 0.32, 46.77, 35.12
2009-07-10, p5841910.09o, 100, 47679, 0.35, 0.31, 46.79, 35.22
2009-07-09, p5841900.09o, 100, 47689, 0.35, 0.32, 46.8, 35.25
2009-07-08, p5841890.09o, 100, 47692, 0.35, 0.31, 46.78, 35.18
2009-07-07, p5841880.09o, 100, 47699, 0.35, 0.31, 46.78, 35.1
2009-07-06, p5841870.09o, 100, 47704, 0.35, 0.32, 46.73, 35.03
2009-07-05, p5841860.09o, 100, 47711, 0.36, 0.32, 46.74, 34.4
2009-07-04, p5841850.09o, 100, 47715, 0.35, 0.31, 46.76, 34.45
2009-07-03, p5841840.09o, 100, 47748, 0.35, 0.32, 46.73, 34.65
2009-07-02, p5841830.09o, 100, 47756, 0.35, 0.31, 46.74, 34.93
2009-07-01, p5841820.09o, 99, 46224, 0.36, 0.31, 46.7, 34.83
2009-06-30, p5841810.09o, 100, 45985, 0.35, 0.32, 46.73, 34.88
2009-06-29, p5841800.09o, 100, 45994, 0.36, 0.32, 46.65, 34.67
2009-06-28, p5841790.09o, 100, 46017, 0.36, 0.32, 46.64, 34.64
2009-06-27, p5841780.09o, 100, 46018, 0.36, 0.32, 46.65, 34.37
2009-06-26, p5841770.09o, 100, 46305, 0.35, 0.33, 46.66, 34.82
2009-06-25, p5841760.09o, 100, 47787, 0.35, 0.31, 46.72, 34.33
2009-06-24, p5841750.09o, 100, 47795, 0.35, 0.31, 46.75, 34.5
2009-06-23, p5841740.09o, 100, 47800, 0.35, 0.31, 46.76, 34.42
2009-06-22, p5841730.09o, 100, 47801, 0.34, 0.31, 46.79, 34.48
2009-06-21, p5841720.09o, 100, 47809, 0.34, 0.31, 46.78, 34.41
2009-06-20, p5841710.09o, 100, 47813, 0.34, 0.31, 46.75, 34.33
2009-06-19, p5841700.09o, 100, 47815, 0.35, 0.31, 46.7, 34.27
2009-06-18, p5841690.09o, 100, 47819, 0.35, 0.32, 46.74, 34.32
2009-06-17, p5841680.09o, 100, 47830, 0.35, 0.31, 46.77, 34.38
2009-06-16, p5841670.09o, 100, 47845, 0.34, 0.31, 46.8, 34.53
2009-06-15, p5841660.09o, 100, 47845, 0.34, 0.32, 46.84, 34.59
2009-06-14, p5841650.09o, 100, 47836, 0.34, 0.31, 46.81, 34.45
2009-06-13, p5841640.09o, 100, 47836, 0.33, 0.31, 46.86, 34.65
2009-06-12, p5841630.09o, 100, 23919, 0.34, 0.31, 46.88, 34.69
2009-06-11, p5841620.09o, 100, 47845, 0.33, 0.31, 46.9, 34.67
2009-06-10, p5841610.09o, 100, 47846, 0.33, 0.31, 46.89, 34.67
2009-06-09, p5841600.09o, 100, 47859, 0.33, 0.31, 46.88, 34.64
2009-06-08, p5841590.09o, 100, 47866, 0.34, 0.31, 46.8, 34.58
2009-06-07, p5841580.09o, 100, 47876, 0.34, 0.31, 46.85, 34.74
2009-06-06, p5841570.09o, 100, 47876, 0.34, 0.31, 46.87, 34.65
2009-06-05, p5841560.09o, 100, 47875, 0.34, 0.31, 46.82, 34.61
2009-06-04, p5841550.09o, 100, 47885, 0.34, 0.31, 46.81, 34.64
2009-06-03, p5841540.09o, 100, 47887, 0.34, 0.31, 46.79, 34.63
2009-06-02, p5841530.09o, 100, 47884, 0.35, 0.32, 46.73, 34.4
2009-06-01, p5841520.09o, 100, 47892, 0.34, 0.31, 46.73, 34.4
2009-05-31, p5841510.09o, 100, 47890, 0.34, 0.31, 46.76, 34.41
2009-05-30, p5841500.09o, 100, 47894, 0.34, 0.31, 46.78, 34.5
2009-05-29, p5841490.09o, 100, 47892, 0.34, 0.31, 46.74, 34.26
2009-05-28, p5841480.09o, 100, 47902, 0.34, 0.31, 46.71, 34.3
2009-05-27, p5841470.09o, 100, 47903, 0.34, 0.31, 46.76, 34.42
2009-05-26, p5841460.09o, 100, 47882, 0.34, 0.31, 46.79, 34.5
2009-05-25, p5841450.09o, 100, 47892, 0.34, 0.31, 46.81, 34.43
2009-05-24, p5841440.09o, 100, 47895, 0.34, 0.31, 46.83, 34.54
2009-05-23, p5841430.09o, 100, 47892, 0.34, 0.31, 46.78, 34.42
2009-05-22, p5841420.09o, 100, 47910, 0.34, 0.31, 46.75, 34.35
2009-05-21, p5841410.09o, 100, 47946, 0.34, 0.31, 46.73, 34.31
2009-05-20, p5841400.09o, 100, 47957, 0.34, 0.31, 46.7, 34.2
2009-05-19, p5841390.09o, 99, 47473, 0.34, 0.31, 46.7, 34.18
2009-05-18, p5841380.09o, 100, 47714, 0.34, 0.31, 46.7, 33.89
2009-05-17, p5841370.09o, 100, 47967, 0.34, 0.32, 46.68, 33.62
2009-05-16, p5841360.09o, 100, 47972, 0.34, 0.31, 46.66, 33.92
2009-05-15, p5841350.09o, 100, 47977, 0.34, 0.31, 46.67, 33.96
2009-05-14, p5841340.09o, 100, 47986, 0.34, 0.31, 46.72, 33.98
2009-05-13, p5841330.09o, 100, 47993, 0.34, 0.31, 46.76, 34.17
2009-05-12, p5841320.09o, 99, 46446, 0.33, 0.3, 46.8, 34.21
2009-05-11, p5841310.09o, 100, 47997, 0.34, 0.31, 46.73, 34.06
2009-05-10, p5841300.09o, 100, 47996, 0.34, 0.31, 46.71, 34.03
2009-05-09, p5841290.09o, 100, 47994, 0.34, 0.31, 46.68, 34.03
2009-05-08, p5841280.09o, 100, 47984, 0.34, 0.31, 46.66, 33.99
2009-05-07, p5841270.09o, 100, 47980, 0.34, 0.31, 46.67, 34.02
2009-05-06, p5841260.09o, 100, 47962, 0.34, 0.31, 46.71, 34.15
2009-05-05, p5841250.09o, 100, 47946, 0.33, 0.32, 46.75, 34.28
2009-05-04, p5841240.09o, 100, 47938, 0.34, 0.31, 46.78, 34.25
2009-05-03, p5841230.09o, 100, 47938, 0.34, 0.31, 46.79, 34.16
2009-05-02, p5841220.09o, 100, 47940, 0.34, 0.31, 46.78, 34.15
2009-05-01, p5841210.09o, 100, 47927, 0.33, 0.32, 46.79, 34.35
2009-04-30, p5841200.09o, 100, 47543, 0.33, 0.31, 46.84, 34.6
2009-04-29, p5841190.09o, 100, 47436, 0.33, 0.31, 46.88, 34.6
2009-04-28, p5841180.09o, 100, 47909, 0.32, 0.31, 46.87, 34.47
2009-04-27, p5841170.09o, 100, 47908, 0.33, 0.31, 46.89, 34.47
2009-04-26, p5841160.09o, 100, 47903, 0.33, 0.31, 46.84, 34.43
2009-04-25, p5841150.09o, 100, 47881, 0.33, 0.31, 46.86, 34.38
2009-04-24, p5841140.09o, 100, 47854, 0.33, 0.31, 46.85, 34.39
2009-04-23, p5841130.09o, 100, 47862, 0.33, 0.31, 46.85, 34.36
2009-04-22, p5841120.09o, 100, 47845, 0.34, 0.31, 46.73, 34.03
2009-04-21, p5841110.09o, 100, 47788, 0.34, 0.31, 46.68, 34.04
2009-04-20, p5841100.09o, 100, 47796, 0.34, 0.31, 46.73, 34.09
2009-04-19, p5841090.09o, 100, 47798, 0.34, 0.31, 46.73, 34.03
2009-04-18, p5841080.09o, 100, 47824, 0.33, 0.31, 46.79, 34.29
2009-04-17, p5841070.09o, 100, 47821, 0.34, 0.31, 46.85, 34.36
2009-04-16, p5841060.09o, 100, 47811, 0.33, 0.32, 46.85, 33.92
2009-04-15, p5841050.09o, 100, 47818, 0.33, 0.31, 46.9, 33.95
2009-02-01, p5840320.09o, 100, 24696, 0.33, 0.31, 45.57, 32.98
2009-01-31, p5840310.09o, 100, 49482, 0.33, 0.29, 45.63, 32.89
2009-01-30, p5840300.09o, 100, 49416, 0.33, 0.3, 45.66, 32.71
2009-01-29, p5840290.09o, 100, 49389, 0.33, 0.29, 45.63, 32.89
2009-01-28, p5840280.09o, 100, 49361, 0.33, 0.29, 45.44, 32.79
2009-01-27, p5840270.09o, 99, 49276, 0.32, 0.29, 45.26, 32.52
2009-01-26, p5840260.09o, 99, 49245, 0.32, 0.3, 45.4, 32.47
2009-01-25, p5840250.09o, 100, 24743, 0.32, 0.3, 45.51, 32.76
2009-01-24, p5840240.09o, 100, 49460, 0.31, 0.3, 45.59, 32.94
2009-01-22, p5840220.09o, 100, 49505, 0.33, 0.29, 45.7, 33.22
2009-01-21, p5840210.09o, 100, 24742, 0.33, 0.3, 45.77, 33.1
2009-01-20, p5840200.09o, 100, 49485, 0.33, 0.29, 45.72, 33.03
2009-01-19, p5840190.09o, 100, 24732, 0.33, 0.3, 45.74, 32.76
2009-01-18, p5840180.09o, 100, 24730, 0.33, 0.31, 45.69, 32.63
2009-01-17, p5840170.09o, 100, 16453, 0.33, 0.3, 45.69, 32.65
2009-01-16, p5840160.09o, 100, 16509, 0.33, 0.3, 45.68, 32.8
2009-01-15, p5840150.09o, 100, 49548, 0.34, 0.3, 45.74, 32.98
2009-01-14, p5840140.09o, 100, 49522, 0.34, 0.3, 45.67, 32.87
2009-01-13, p5840130.09o, 100, 49522, 0.34, 0.3, 45.72, 32.72
2009-01-12, p5840120.09o, 100, 49548, 0.34, 0.3, 45.73, 32.7
2009-01-11, p5840110.09o, 100, 24726, 0.34, 0.31, 45.71, 32.67
2009-01-10, p5840100.09o, 100, 49564, 0.33, 0.31, 45.57, 32.77
2009-01-09, p5840090.09o, 100, 24786, 0.33, 0.3, 45.55, 32.92
2009-01-08, p5840080.09o, 100, 24395, 0.34, 0.3, 45.62, 32.85
2009-01-07, p5840070.09o, 100, 24816, 0.33, 0.31, 45.54, 32.94
2009-01-06, p5840060.09o, 100, 49597, 0.33, 0.3, 45.34, 32.96
2009-01-05, p5840050.09o, 100, 24804, 0.33, 0.31, 45.28, 33.04
2009-01-04, p5840040.09o, 100, 24817, 0.32, 0.31, 45.39, 32.86
2009-01-03, p5840030.09o, 100, 49583, 0.31, 0.31, 45.36, 32.68
2009-01-02, p5840020.09o, 100, 49613, 0.33, 0.3, 45.49, 32.81
2009-01-01, p5840010.09o, 100, 24729, 0.33, 0.3, 45.52, 32.74
2008-12-31, p5843660.08o, 100, 49606, 0.33, 0.31, 45.52, 32.66
2008-12-30, p5843650.08o, 100, 24808, 0.34, 0.31, 45.55, 32.77
2008-12-29, p5843640.08o, 100, 24756, 0.33, 0.3, 45.49, 32.74
2008-12-28, p5843630.08o, 99, 24581, 0.32, 0.31, 45.33, 32.05
2008-12-27, p5843620.08o, 99, 48995, 0.32, 0.31, 45.19, 31.61
2008-12-26, p5843610.08o, 98, 48680, 0.3, 0.32, 45.18, 31.56
2008-12-25, p5843600.08o, 100, 49481, 0.31, 0.31, 45.41, 32.69
2008-12-24, p5843590.08o, 100, 49468, 0.32, 0.3, 45.27, 32.38
2008-12-23, p5843580.08o, 99, 49185, 0.31, 0.3, 45.36, 32.21
2008-12-22, p5843570.08o, 100, 24784, 0.32, 0.3, 45.44, 32.87
2008-12-21, p5843560.08o, 100, 49686, 0.33, 0.31, 45.41, 32.65
2008-12-20, p5843550.08o, 100, 49674, 0.32, 0.3, 45.17, 32.56
2008-12-19, p5843540.08o, 100, 48958, 0.31, 0.3, 45.22, 32.59
2008-12-18, p5843530.08o, 99, 49467, 0.31, 0.3, 45.2, 32.34
2008-12-17, p5843520.08o, 99, 48969, 0.31, 0.31, 45.19, 32.18
2008-12-16, p5843510.08o, 99, 49280, 0.31, 0.31, 45.37, 32.24
2008-12-15, p5843500.08o, 99, 24703, 0.31, 0.3, 45.3, 32.37
2008-12-14, p5843490.08o, 99, 24738, 0.32, 0.32, 45.27, 32.46
2008-12-13, p5843480.08o, 100, 24764, 0.32, 0.29, 45.45, 32.95
2008-12-12, p5843470.08o, 100, 49641, 0.33, 0.3, 45.65, 33.16
2008-12-11, p5843460.08o, 100, 49697, 0.34, 0.3, 45.63, 33.08
2008-12-10, p5843450.08o, 100, 24840, 0.33, 0.31, 45.54, 33.04
2008-12-09, p5843440.08o, 100, 49592, 0.32, 0.29, 45.4, 33.13
2008-12-08, p5843430.08o, 100, 49634, 0.32, 0.3, 45.52, 32.79
2008-12-07, p5843420.08o, 100, 49698, 0.34, 0.3, 45.65, 32.93
2008-12-06, p5843410.08o, 100, 49667, 0.34, 0.3, 45.63, 32.66
2008-12-05, p5843400.08o, 100, 49616, 0.34, 0.3, 45.66, 32.65
2008-12-04, p5843390.08o, 100, 49724, 0.34, 0.3, 45.56, 32.76
2008-12-03, p5843380.08o, 100, 49730, 0.34, 0.3, 45.52, 32.77
2008-12-02, p5843370.08o, 100, 49691, 0.34, 0.3, 45.65, 32.61
2008-12-01, p5843360.08o, 100, 49680, 0.34, 0.3, 45.69, 32.83
2008-11-30, p5843350.08o, 100, 49727, 0.33, 0.29, 45.61, 32.84
2008-11-29, p5843340.08o, 100, 49613, 0.33, 0.3, 45.49, 32.77
2008-11-28, p5843330.08o, 100, 49680, 0.32, 0.29, 45.53, 32.73
2008-11-27, p5843320.08o, 100, 49569, 0.31, 0.3, 45.5, 32.92
2008-11-26, p5843310.08o, 100, 49718, 0.32, 0.3, 45.58, 32.98
2008-11-25, p5843300.08o, 100, 49771, 0.34, 0.3, 45.68, 33.11
2008-11-24, p5843290.08o, 100, 49753, 0.33, 0.3, 45.64, 33.01
2008-11-23, p5843280.08o, 100, 49745, 0.34, 0.3, 45.63, 33.19
2008-11-22, p5843270.08o, 100, 49793, 0.34, 0.3, 45.71, 32.9
2008-11-21, p5843260.08o, 100, 49631, 0.34, 0.29, 45.71, 32.66
2008-11-20, p5843250.08o, 100, 48858, 0.34, 0.29, 45.65, 32.61
2008-11-19, p5843240.08o, 100, 49687, 0.34, 0.3, 45.72, 32.64
2008-11-18, p5843230.08o, 100, 49699, 0.34, 0.3, 45.74, 32.53
2008-11-17, p5843220.08o, 100, 49629, 0.34, 0.3, 45.71, 32.41
2008-11-16, p5843210.08o, 100, 24811, 0.33, 0.3, 45.7, 32.51
2008-11-15, p5843200.08o, 100, 49624, 0.34, 0.3, 45.71, 32.61
2008-11-14, p5843190.08o, 100, 49048, 0.34, 0.29, 45.72, 32.56
2008-11-13, p5843180.08o, 100, 49674, 0.34, 0.29, 45.64, 32.53
2008-11-12, p5843170.08o, 100, 24870, 0.33, 0.3, 45.54, 32.55
2008-11-11, p5843160.08o, 100, 16563, 0.33, 0.29, 45.44, 32.63
2008-11-10, p5843150.08o, 100, 49567, 0.33, 0.29, 45.46, 32.44
2008-11-09, p5843140.08o, 100, 49572, 0.33, 0.29, 45.58, 32.91
2008-11-08, p5843130.08o, 100, 49534, 0.33, 0.29, 45.68, 32.52
2008-11-07, p5843120.08o, 100, 12403, 0.33, 0.29, 45.66, 32.38
2008-11-06, p5843110.08o, 100, 24809, 0.34, 0.29, 45.59, 32.76
2008-11-05, p5843100.08o, 100, 49620, 0.32, 0.29, 45.45, 32.75
2008-11-04, p5843090.08o, 100, 49564, 0.32, 0.29, 45.56, 32.86
2008-11-03, p5843080.08o, 100, 16541, 0.33, 0.29, 45.6, 32.6
2008-11-02, p5843070.08o, 100, 49582, 0.33, 0.29, 45.72, 32.45
2008-11-01, p5843060.08o, 100, 49538, 0.34, 0.29, 45.75, 32.33
2008-10-31, p5843050.08o, 100, 24809, 0.34, 0.29, 45.73, 32.39
2008-10-30, p5843040.08o, 100, 49586, 0.34, 0.3, 45.75, 32.59
2008-10-29, p5843030.08o, 100, 49232, 0.35, 0.3, 45.78, 32.35
2008-10-28, p5843020.08o, 100, 49129, 0.34, 0.3, 45.74, 32.39
2008-10-27, p5843010.08o, 100, 49592, 0.34, 0.29, 45.76, 32.68
2008-10-26, p5843000.08o, 100, 49605, 0.34, 0.3, 45.74, 32.65
2008-10-25, p5842990.08o, 100, 49680, 0.34, 0.29, 45.74, 32.61
2008-10-24, p5842980.08o, 100, 49373, 0.34, 0.29, 45.73, 32.69
2008-10-23, p5842970.08o, 100, 49561, 0.34, 0.29, 45.78, 32.61
2008-10-22, p5842960.08o, 100, 24766, 0.34, 0.29, 45.81, 32.56
2008-10-21, p5842950.08o, 100, 49508, 0.34, 0.29, 45.77, 32.48
2008-10-20, p5842940.08o, 100, 24775, 0.34, 0.29, 45.7, 32.5
2008-10-19, p5842930.08o, 100, 49575, 0.34, 0.29, 45.76, 32.53
2008-10-18, p5842920.08o, 100, 24798, 0.34, 0.29, 45.8, 32.66
2008-10-17, p5842910.08o, 100, 24759, 0.34, 0.29, 45.8, 32.35
2008-10-16, p5842900.08o, 99, 47914, 0.34, 0.29, 45.68, 32.23
2008-10-15, p5842890.08o, 100, 49320, 0.34, 0.29, 45.73, 32.4
2008-10-14, p5842880.08o, 100, 49595, 0.33, 0.29, 45.66, 32.54
2008-10-13, p5842870.08o, 100, 49609, 0.33, 0.29, 45.57, 32.68
2008-10-12, p5842860.08o, 100, 49588, 0.33, 0.3, 45.45, 32.79
2008-10-11, p5842850.08o, 100, 49504, 0.33, 0.3, 45.53, 32.6
2008-10-10, p5842840.08o, 100, 49567, 0.33, 0.29, 45.68, 32.57
2008-10-09, p5842830.08o, 100, 49558, 0.34, 0.3, 45.72, 32.39
2008-10-08, p5842820.08o, 99, 48179, 0.34, 0.29, 45.72, 32.27
2008-10-07, p5842810.08o, 99, 47732, 0.34, 0.29, 45.67, 32.42
2008-10-06, p5842800.08o, 100, 24118, 0.33, 0.29, 45.61, 32.52
2008-10-05, p5842790.08o, 100, 48256, 0.32, 0.29, 45.56, 32.57
2008-10-04, p5842780.08o, 100, 48292, 0.32, 0.29, 45.6, 32.63
2008-10-03, p5842770.08o, 100, 24178, 0.34, 0.29, 45.7, 32.48
2008-10-02, p5842760.08o, 100, 48042, 0.34, 0.3, 45.71, 32.34
2008-10-01, p5842750.08o, 100, 48264, 0.34, 0.29, 45.75, 32.29
2008-09-30, p5842740.08o, 100, 24143, 0.34, 0.3, 45.75, 32.34
2008-09-29, p5842730.08o, 100, 48299, 0.34, 0.29, 45.72, 32.3
2008-09-28, p5842720.08o, 100, 24105, 0.34, 0.29, 45.72, 32.42
2008-09-27, p5842710.08o, 100, 48128, 0.34, 0.29, 45.73, 32.49
2008-09-26, p5842700.08o, 100, 48309, 0.34, 0.29, 45.74, 32.46
2008-09-25, p5842690.08o, 100, 48236, 0.34, 0.29, 45.72, 32.58
2008-09-24, p5842680.08o, 100, 48271, 0.34, 0.29, 45.75, 32.76
2008-09-23, p5842670.08o, 100, 48221, 0.34, 0.29, 45.78, 32.86
2008-09-22, p5842660.08o, 100, 48217, 0.33, 0.29, 45.69, 32.92
2008-09-21, p5842650.08o, 100, 48328, 0.33, 0.29, 45.66, 33
2008-09-20, p5842640.08o, 100, 48229, 0.34, 0.29, 45.78, 32.97
2008-09-19, p5842630.08o, 100, 48235, 0.34, 0.3, 45.8, 32.89
2008-09-18, p5842620.08o, 100, 47448, 0.34, 0.29, 45.79, 32.66
2008-09-17, p5842610.08o, 100, 47506, 0.34, 0.29, 45.76, 32.58
2008-09-16, p5842600.08o, 100, 47790, 0.35, 0.29, 45.82, 32.63
2008-09-15, p5842590.08o, 100, 46443, 0.34, 0.29, 45.75, 32.71
2008-09-14, p5842580.08o, 100, 46583, 0.34, 0.29, 45.69, 32.76
2008-09-13, p5842570.08o, 100, 46580, 0.33, 0.29, 45.67, 33.06
2008-09-12, p5842560.08o, 99, 15211, 0.34, 0.29, 45.6, 32.84
2008-09-11, p5842550.08o, 100, 46551, 0.34, 0.29, 45.66, 32.79
2008-09-10, p5842540.08o, 100, 23291, 0.34, 0.29, 45.71, 32.85
2008-09-09, p5842530.08o, 99, 46061, 0.34, 0.29, 45.72, 32.61
2008-09-08, p5842520.08o, 100, 46524, 0.35, 0.3, 45.75, 32.48
2008-09-07, p5842510.08o, 100, 46507, 0.35, 0.29, 45.78, 32.63
2008-09-06, p5842500.08o, 100, 46515, 0.35, 0.29, 45.77, 32.5
2008-09-05, p5842490.08o, 99, 45817, 0.35, 0.3, 45.74, 32.4
2008-09-04, p5842480.08o, 100, 46531, 0.35, 0.29, 45.74, 32.84
2008-09-03, p5842470.08o, 100, 15505, 0.34, 0.29, 45.74, 32.24
2008-09-02, p5842460.08o, 100, 45830, 0.34, 0.29, 45.74, 32.53
2008-09-01, p5842450.08o, 100, 46537, 0.34, 0.29, 45.68, 32.48
2008-08-31, p5842440.08o, 100, 46583, 0.34, 0.29, 45.76, 32.76
2008-08-30, p5842430.08o, 100, 46558, 0.34, 0.29, 45.75, 32.52
2008-08-29, p5842420.08o, 100, 46563, 0.34, 0.29, 45.74, 32.44
2008-08-28, p5842410.08o, 100, 15173, 0.35, 0.3, 45.72, 32.5
2008-08-27, p5842400.08o, 100, 46580, 0.34, 0.29, 45.75, 32.56
2008-08-26, p5842390.08o, 100, 24161, 0.34, 0.3, 45.79, 32.5
2008-08-25, p5842380.08o, 100, 48252, 0.34, 0.29, 45.82, 32.52
2008-08-24, p5842370.08o, 100, 48344, 0.34, 0.29, 45.84, 32.61
2008-08-23, p5842360.08o, 100, 24159, 0.34, 0.28, 45.78, 32.89
2008-08-22, p5842350.08o, 100, 48365, 0.34, 0.29, 45.76, 32.71
2008-08-21, p5842340.08o, 100, 48367, 0.34, 0.29, 45.8, 32.76
2008-08-20, p5842330.08o, 100, 48340, 0.34, 0.29, 45.76, 32.86
2008-08-19, p5842320.08o, 100, 48328, 0.34, 0.29, 45.76, 32.71
2008-08-18, p5842310.08o, 100, 48331, 0.34, 0.29, 45.8, 32.64
2008-08-17, p5842300.08o, 100, 48305, 0.34, 0.3, 45.82, 32.69
2008-08-16, p5842290.08o, 100, 48309, 0.34, 0.3, 45.79, 32.81
2008-08-15, p5842280.08o, 100, 48292, 0.34, 0.3, 45.8, 32.55
2008-08-14, p5842270.08o, 100, 24135, 0.34, 0.29, 45.85, 32.57
2008-08-13, p5842260.08o, 100, 48306, 0.35, 0.29, 45.82, 32.59
2008-08-12, p5842250.08o, 100, 48338, 0.34, 0.29, 45.79, 32.68
2008-08-11, p5842240.08o, 100, 24152, 0.34, 0.29, 45.81, 32.71
2008-08-09, p5842220.08o, 100, 48351, 0.34, 0.29, 45.79, 32.95
2008-08-08, p5842210.08o, 100, 23836, 0.34, 0.29, 45.81, 32.64
2008-08-07, p5842200.08o, 100, 15841, 0.34, 0.29, 45.8, 32.51
2008-08-06, p5842190.08o, 100, 24155, 0.34, 0.29, 45.81, 32.67
2008-08-05, p5842180.08o, 100, 49691, 0.35, 0.29, 45.84, 33.4
2008-08-04, p5842170.08o, 100, 49555, 0.34, 0.29, 45.88, 33.76
2008-08-03, p5842160.08o, 100, 12415, 0.34, 0.28, 45.84, 32.97
2008-08-02, p5842150.08o, 100, 12406, 0.34, 0.29, 45.83, 32.67
2008-08-01, p5842140.08o, 100, 16549, 0.34, 0.28, 45.85, 32.79
2008-07-31, p5842130.08o, 100, 49655, 0.34, 0.29, 45.84, 32.79
2008-07-30, p5842120.08o, 99, 9714, 0.34, 0.29, 45.74, 33.19
2008-07-29, p5842110.08o, 100, 12326, 0.34, 0.3, 45.77, 33.4
2008-07-28, p5842100.08o, 99, 48261, 0.33, 0.29, 45.77, 33.23
2008-07-27, p5842090.08o, 100, 24836, 0.33, 0.29, 45.83, 33.35
2008-07-26, p5842080.08o, 100, 49584, 0.34, 0.28, 45.85, 33.11
2008-07-25, p5842070.08o, 100, 24824, 0.34, 0.28, 45.87, 33.29
2008-07-24, p5842060.08o, 99, 24515, 0.33, 0.29, 45.86, 33.44
2008-07-23, p5842050.08o, 100, 16116, 0.34, 0.29, 45.77, 33.09
2008-07-22, p5842040.08o, 100, 49534, 0.34, 0.28, 45.83, 32.96
2008-07-21, p5842030.08o, 99, 49012, 0.34, 0.29, 45.84, 32.73
2008-07-20, p5842020.08o, 100, 49530, 0.33, 0.29, 45.83, 33.04
2008-07-19, p5842010.08o, 100, 49524, 0.33, 0.29, 45.83, 32.84
2008-07-18, p5842000.08o, 100, 24499, 0.34, 0.29, 45.83, 32.81
2008-07-16, p5841980.08o, 100, 49659, 0.34, 0.28, 45.82, 32.75
2008-07-15, p5841970.08o, 100, 24835, 0.33, 0.28, 45.85, 32.71
2008-07-14, p5841960.08o, 100, 12423, 0.33, 0.28, 45.85, 32.69
2008-07-13, p5841950.08o, 100, 16545, 0.33, 0.29, 45.81, 32.82
2008-07-12, p5841940.08o, 100, 24804, 0.33, 0.29, 45.81, 32.88
2008-07-11, p5841930.08o, 98, 24267, 0.33, 0.29, 45.8, 32.9
2008-07-10, p5841920.08o, 100, 49658, 0.33, 0.28, 45.86, 32.8
2008-07-09, p5841910.08o, 100, 49606, 0.34, 0.28, 45.85, 32.84
2008-07-08, p5841900.08o, 100, 49605, 0.33, 0.28, 45.88, 32.77
2008-07-07, p5841890.08o, 100, 49661, 0.33, 0.29, 45.87, 32.76
2008-07-06, p5841880.08o, 100, 49655, 0.35, 0.31, 45.85, 32.75
2008-07-05, p5841870.08o, 100, 49668, 0.33, 0.28, 45.89, 32.8
2008-07-04, p5841860.08o, 100, 24784, 0.33, 0.28, 45.89, 32.69
2008-07-03, p5841850.08o, 100, 49547, 0.33, 0.29, 45.87, 32.74
2008-07-02, p5841840.08o, 100, 49621, 0.33, 0.29, 45.87, 32.77
2008-07-01, p5841830.08o, 100, 16544, 0.33, 0.28, 45.88, 32.73
2008-06-30, p5841820.08o, 100, 49658, 0.33, 0.28, 45.87, 32.79
2008-06-29, p5841810.08o, 100, 49563, 0.33, 0.29, 45.86, 32.9
2008-06-28, p5841800.08o, 100, 24826, 0.33, 0.28, 45.84, 32.92
2008-06-27, p5841790.08o, 100, 49527, 0.33, 0.28, 45.8, 33.07
2008-06-26, p5841780.08o, 99, 48559, 0.33, 0.28, 45.79, 33.19
2008-06-25, p5841770.08o, 100, 24706, 0.32, 0.28, 45.81, 33.02
2008-06-24, p5841760.08o, 100, 16541, 0.33, 0.28, 45.85, 32.91
2008-06-23, p5841750.08o, 100, 49466, 0.33, 0.28, 45.86, 32.8
2008-06-22, p5841740.08o, 100, 49565, 0.33, 0.28, 45.88, 32.7
2008-06-21, p5841730.08o, 100, 49465, 0.33, 0.29, 45.87, 32.69
2008-06-20, p5841720.08o, 100, 49624, 0.33, 0.28, 45.86, 32.72
2008-06-19, p5841710.08o, 100, 49651, 0.32, 0.28, 45.83, 32.83
2008-06-18, p5841700.08o, 100, 49638, 0.32, 0.28, 45.86, 32.79
2008-06-17, p5841690.08o, 100, 49649, 0.32, 0.28, 45.85, 32.74
2008-06-16, p5841680.08o, 100, 49649, 0.32, 0.28, 45.83, 32.76
2008-06-15, p5841670.08o, 100, 49552, 0.32, 0.28, 45.83, 32.87
2008-06-14, p5841660.08o, 100, 49620, 0.32, 0.28, 45.8, 32.95
2008-06-13, p5841650.08o, 100, 49641, 0.32, 0.28, 45.76, 33.3
2008-06-12, p5841640.08o, 100, 24708, 0.31, 0.28, 45.73, 33.36
2008-06-11, p5841630.08o, 100, 49652, 0.32, 0.28, 45.76, 33.43
2008-06-10, p5841620.08o, 100, 24826, 0.32, 0.28, 45.82, 33.2
2008-06-09, p5841610.08o, 100, 47854, 0.32, 0.28, 45.86, 33.23
2008-06-08, p5841600.08o, 100, 47859, 0.31, 0.28, 45.81, 33.5
2008-06-07, p5841590.08o, 100, 49052, 0.31, 0.28, 45.75, 33.42
2008-06-06, p5841580.08o, 100, 24240, 0.31, 0.28, 45.78, 33.53
2008-06-05, p5841570.08o, 100, 49533, 0.31, 0.29, 45.66, 33.45
2008-06-04, p5841560.08o, 100, 49589, 0.3, 0.28, 45.66, 33.55
2008-06-03, p5841550.08o, 100, 49607, 0.31, 0.28, 45.68, 33.45
2008-06-02, p5841540.08o, 100, 49619, 0.31, 0.28, 45.7, 33.41
2008-06-01, p5841530.08o, 100, 49614, 0.31, 0.28, 45.66, 33.57
2008-05-31, p5841520.08o, 100, 49605, 0.31, 0.27, 45.66, 33.51
2008-05-30, p5841510.08o, 100, 49598, 0.31, 0.28, 45.61, 33.45
2008-05-29, p5841500.08o, 100, 49593, 0.31, 0.28, 45.59, 33.36
2008-05-28, p5841490.08o, 100, 24790, 0.31, 0.28, 45.56, 33.4
2008-05-27, p5841480.08o, 100, 49586, 0.31, 0.28, 45.53, 33.35
2008-05-26, p5841470.08o, 100, 49576, 0.31, 0.28, 45.58, 33.34
2008-05-25, p5841460.08o, 100, 49569, 0.3, 0.28, 45.47, 33.65
2008-05-24, p5841450.08o, 100, 49539, 0.29, 0.28, 45.46, 33.01
2008-05-23, p5841440.08o, 100, 8087, 0.29, 0.28, 45.36, 33.43
2008-05-22, p5841430.08o, 100, 49059, 0.3, 0.27, 45.59, 33.58
2008-05-21, p5841420.08o, 100, 49525, 0.3, 0.28, 45.67, 33.56
2008-05-20, p5841410.08o, 100, 49514, 0.31, 0.27, 45.79, 33.37
2008-05-18, p5841390.08o, 100, 49501, 0.31, 0.27, 45.81, 33.44
2008-05-17, p5841380.08o, 100, 49473, 0.31, 0.27, 45.8, 33.51
2008-05-16, p5841370.08o, 100, 49478, 0.31, 0.28, 45.81, 33.61
2008-05-15, p5841360.08o, 100, 49470, 0.31, 0.27, 45.76, 33.61
2008-05-14, p5841350.08o, 100, 49446, 0.3, 0.28, 45.66, 34.01
2008-05-13, p5841340.08o, 100, 49452, 0.3, 0.28, 45.54, 33.94
2008-05-12, p5841330.08o, 100, 49447, 0.3, 0.28, 45.61, 33.69
2008-05-11, p5841320.08o, 100, 49420, 0.3, 0.28, 45.62, 33.64
2008-05-10, p5841310.08o, 100, 49400, 0.3, 0.28, 45.63, 33.69
2008-05-09, p5841300.08o, 100, 49404, 0.3, 0.27, 45.58, 33.7
2008-05-08, p5841290.08o, 100, 16461, 0.3, 0.28, 45.62, 33.61
2008-05-07, p5841280.08o, 100, 49347, 0.29, 0.27, 45.6, 33.69
2008-05-06, p5841270.08o, 100, 12338, 0.3, 0.27, 45.65, 33.65
2008-05-05, p5841260.08o, 100, 49348, 0.3, 0.27, 45.6, 33.6
2008-05-04, p5841250.08o, 100, 49341, 0.3, 0.27, 45.64, 33.62
2008-05-03, p5841240.08o, 100, 16449, 0.31, 0.27, 45.72, 33.52
2008-05-02, p5841230.08o, 100, 49340, 0.3, 0.28, 45.67, 33.81
2008-05-01, p5841220.08o, 100, 24663, 0.3, 0.27, 45.62, 33.64
2008-04-30, p5841210.08o, 100, 49316, 0.3, 0.27, 45.65, 33.69
2008-04-29, p5841200.08o, 100, 15686, 0.3, 0.27, 45.68, 33.46
2008-04-28, p5841190.08o, 100, 47870, 0.31, 0.28, 45.69, 33.52
2008-04-27, p5841180.08o, 100, 47856, 0.3, 0.28, 45.71, 33.42
2008-04-26, p5841170.08o, 100, 23923, 0.3, 0.27, 45.68, 33.43
2008-04-25, p5841160.08o, 100, 12316, 0.3, 0.28, 45.65, 33.54
2008-04-24, p5841150.08o, 100, 16337, 0.3, 0.28, 45.53, 33.41
2008-04-23, p5841140.08o, 100, 16334, 0.3, 0.27, 45.56, 33.57
2008-04-22, p5841130.08o, 100, 24602, 0.3, 0.27, 45.54, 33.62
2008-04-21, p5841120.08o, 100, 24598, 0.29, 0.27, 45.5, 33.49
2008-04-20, p5841110.08o, 100, 49177, 0.3, 0.27, 45.53, 33.5
2008-04-19, p5841100.08o, 100, 24583, 0.3, 0.27, 45.6, 33.58
2008-04-18, p5841090.08o, 100, 24571, 0.3, 0.28, 45.69, 33.58
2008-04-17, p5841080.08o, 100, 49118, 0.3, 0.28, 45.68, 33.76
2008-04-16, p5841070.08o, 99, 48034, 0.3, 0.28, 45.65, 33.67
2008-04-15, p5841060.08o, 100, 48527, 0.3, 0.28, 45.63, 33.59
2008-04-14, p5841050.08o, 100, 48999, 0.3, 0.28, 45.77, 33.56
2008-04-13, p5841040.08o, 100, 48942, 0.3, 0.27, 45.81, 33.39
2008-04-12, p5841030.08o, 100, 48923, 0.3, 0.28, 45.74, 33.46
2008-04-11, p5841020.08o, 100, 48946, 0.3, 0.28, 45.65, 33.52
2008-04-10, p5841010.08o, 100, 48932, 0.3, 0.28, 45.44, 33.37
2008-04-09, p5841000.08o, 100, 48924, 0.3, 0.28, 45.46, 33.19
2008-04-08, p5840990.08o, 100, 48926, 0.3, 0.28, 45.57, 33.47
2008-04-07, p5840980.08o, 100, 48934, 0.3, 0.28, 45.59, 33.39
2008-04-06, p5840970.08o, 100, 48944, 0.3, 0.28, 45.55, 33.48
2008-04-05, p5840960.08o, 100, 48927, 0.3, 0.28, 45.56, 33.4
2008-04-04, p5840950.08o, 100, 48946, 0.3, 0.28, 45.52, 33.43
2008-04-03, p5840940.08o, 100, 48945, 0.3, 0.28, 45.54, 33.44
2008-04-02, p5840930.08o, 99, 47788, 0.3, 0.28, 45.4, 33.32
2008-04-01, p5840920.08o, 100, 48970, 0.31, 0.28, 45.42, 33.5
2008-03-31, p5840910.08o, 100, 24492, 0.3, 0.28, 45.43, 33.26
2008-03-30, p5840900.08o, 100, 16334, 0.31, 0.28, 45.52, 33.12
2008-03-29, p5840890.08o, 100, 24505, 0.31, 0.28, 45.53, 33.23
2008-03-28, p5840880.08o, 98, 24086, 0.31, 0.28, 45.54, 33.48
2008-03-27, p5840870.08o, 100, 23630, 0.31, 0.28, 45.63, 33.38
2008-03-26, p5840860.08o, 100, 47261, 0.31, 0.29, 45.72, 33.42
2008-03-25, p5840850.08o, 100, 47270, 0.31, 0.28, 45.76, 33.46
2008-03-24, p5840840.08o, 100, 47266, 0.32, 0.29, 45.68, 33.27
2008-03-23, p5840830.08o, 100, 15755, 0.33, 0.29, 45.71, 33.22
2008-03-22, p5840820.08o, 100, 47277, 0.33, 0.29, 45.63, 33.18
2008-03-21, p5840810.08o, 100, 47276, 0.33, 0.3, 45.53, 33.18
2008-03-20, p5840800.08o, 100, 47283, 0.32, 0.29, 45.49, 33.18
2008-03-19, p5840790.08o, 100, 47274, 0.33, 0.3, 45.6, 33.25
2008-03-18, p5840780.08o, 99, 46316, 0.33, 0.3, 45.49, 33.17
2008-03-17, p5840770.08o, 100, 48195, 0.32, 0.3, 45.35, 33.15
2008-03-16, p5840760.08o, 100, 48876, 0.32, 0.3, 45.17, 32.87
2008-03-15, p5840750.08o, 100, 48925, 0.32, 0.29, 45.57, 33.16
2008-03-14, p5840740.08o, 100, 48922, 0.32, 0.3, 45.66, 33.1
2008-03-13, p5840730.08o, 100, 48926, 0.32, 0.29, 45.74, 33.3
2008-03-12, p5840720.08o, 100, 48905, 0.33, 0.29, 45.75, 33.3
2008-03-11, p5840710.08o, 100, 48906, 0.33, 0.29, 45.77, 33.21
2008-03-10, p5840700.08o, 100, 48922, 0.33, 0.29, 45.75, 33.49
2008-03-09, p5840690.08o, 100, 48927, 0.33, 0.29, 45.7, 34.28
2008-03-08, p5840680.08o, 100, 48916, 0.33, 0.3, 45.7, 34.25
2008-03-07, p5840670.08o, 100, 48933, 0.33, 0.3, 45.68, 34.3
2008-03-06, p5840660.08o, 100, 48927, 0.33, 0.29, 45.66, 34.27
2008-03-05, p5840650.08o, 100, 24111, 0.33, 0.29, 45.61, 34.28
2008-03-04, p5840640.08o, 100, 24472, 0.34, 0.3, 45.67, 34.29
2008-03-03, p5840630.08o, 100, 24477, 0.33, 0.29, 45.64, 34.12
2008-03-02, p5840620.08o, 100, 16321, 0.32, 0.3, 45.59, 34.23
2008-03-01, p5840610.08o, 100, 48964, 0.32, 0.3, 45.63, 34.33
2008-02-29, p5840600.08o, 100, 48964, 0.34, 0.3, 45.71, 34.22
2008-02-28, p5840590.08o, 100, 12246, 0.34, 0.3, 45.72, 34.26
2008-02-27, p5840580.08o, 100, 48968, 0.34, 0.3, 45.75, 34.24
2008-02-26, p5840570.08o, 100, 49017, 0.33, 0.29, 45.68, 34.07
2008-02-25, p5840560.08o, 100, 49035, 0.32, 0.29, 45.51, 34.05
2008-02-24, p5840550.08o, 100, 49059, 0.32, 0.29, 45.53, 34.65
2008-02-23, p5840540.08o, 100, 49021, 0.32, 0.29, 45.45, 33.81
2008-02-22, p5840530.08o, 100, 49037, 0.32, 0.3, 45.46, 34.02
2008-02-21, p5840520.08o, 100, 49034, 0.31, 0.29, 45.48, 33.85
2008-02-20, p5840510.08o, 100, 49066, 0.32, 0.29, 45.5, 34.25
2008-02-19, p5840500.08o, 100, 24538, 0.33, 0.29, 45.53, 34.45
2008-02-18, p5840490.08o, 100, 24539, 0.34, 0.3, 45.6, 34.36
2008-02-17, p5840480.08o, 100, 16366, 0.33, 0.3, 45.5, 34.31
2008-02-16, p5840470.08o, 100, 24548, 0.33, 0.29, 45.47, 34.35
2008-02-15, p5840460.08o, 100, 47623, 0.33, 0.3, 45.3, 34.24
2008-02-14, p5840450.08o, 100, 24554, 0.33, 0.29, 45.4, 34.43
2008-02-13, p5840440.08o, 100, 49087, 0.34, 0.3, 45.7, 34.34
2008-02-12, p5840430.08o, 100, 49083, 0.34, 0.3, 45.71, 34.21
2008-02-11, p5840420.08o, 100, 24536, 0.34, 0.29, 45.67, 34.15
2008-02-10, p5840410.08o, 100, 24546, 0.34, 0.3, 45.73, 34.26
2008-02-09, p5840400.08o, 100, 24543, 0.34, 0.3, 45.73, 34.23
2008-02-08, p5840390.08o, 100, 16362, 0.34, 0.3, 45.64, 34.24
2008-02-07, p5840380.08o, 98, 48130, 0.33, 0.29, 45.59, 34.26
2008-02-06, p5840370.08o, 100, 24388, 0.33, 0.3, 45.48, 33.56
2008-02-05, p5840360.08o, 100, 48812, 0.33, 0.3, 45.42, 33.2
2008-02-04, p5840350.08o, 100, 48968, 0.32, 0.31, 45.43, 33.39
2008-02-03, p5840340.08o, 100, 49070, 0.32, 0.3, 45.41, 34.06
2008-02-02, p5840330.08o, 100, 49101, 0.32, 0.3, 45.45, 34.45
2008-02-01, p5840320.08o, 100, 12275, 0.33, 0.3, 45.45, 34.37
2008-01-31, p5840310.08o, 100, 49112, 0.33, 0.3, 45.48, 34.45
2008-01-30, p5840300.08o, 100, 48085, 0.32, 0.3, 45.43, 34.43
2008-01-29, p5840290.08o, 100, 47836, 0.31, 0.3, 45.37, 34.25
2008-01-28, p5840280.08o, 100, 24559, 0.31, 0.3, 45.45, 33.64
2008-01-27, p5840270.08o, 100, 49150, 0.32, 0.3, 45.54, 34.22
2008-01-26, p5840260.08o, 100, 49136, 0.33, 0.31, 45.56, 33.47
2008-01-25, p5840250.08o, 100, 24572, 0.32, 0.31, 45.48, 34.05
2008-01-24, p5840240.08o, 100, 49195, 0.31, 0.29, 45.4, 34.59
2008-01-23, p5840230.08o, 100, 49212, 0.33, 0.3, 45.43, 34.33
2008-01-22, p5840220.08o, 100, 49179, 0.33, 0.29, 45.49, 34.49
2008-01-21, p5840210.08o, 100, 49201, 0.33, 0.29, 45.5, 34.46
2008-01-20, p5840200.08o, 100, 49203, 0.34, 0.3, 45.58, 34.48
2008-01-19, p5840190.08o, 100, 49193, 0.34, 0.3, 45.64, 34.43
2008-01-18, p5840180.08o, 100, 24423, 0.34, 0.3, 45.57, 34.53
2008-01-17, p5840170.08o, 99, 48858, 0.34, 0.29, 45.55, 34.51
2008-01-16, p5840160.08o, 100, 48271, 0.34, 0.29, 45.57, 34.38
2008-01-15, p5840150.08o, 100, 49252, 0.34, 0.3, 45.69, 34.49
2008-01-14, p5840140.08o, 100, 16420, 0.34, 0.3, 45.75, 34.38
2008-01-13, p5840130.08o, 100, 49258, 0.34, 0.3, 45.65, 34.35
2008-01-12, p5840120.08o, 100, 49271, 0.34, 0.3, 45.65, 34.34
2008-01-11, p5840110.08o, 100, 49273, 0.33, 0.29, 45.59, 34.41
2008-01-10, p5840100.08o, 100, 24651, 0.33, 0.29, 45.44, 34.37
2008-01-09, p5840090.08o, 100, 9802, 0.32, 0.29, 45.53, 34.31
2008-01-08, p5840080.08o, 100, 48824, 0.32, 0.29, 45.4, 33.79
2008-01-07, p5840070.08o, 100, 49283, 0.31, 0.29, 45.48, 33.53
2008-01-06, p5840060.08o, 100, 49325, 0.31, 0.29, 45.49, 33.99
2008-01-05, p5840050.08o, 100, 49335, 0.32, 0.29, 45.53, 34.38
2008-01-04, p5840040.08o, 100, 16447, 0.34, 0.3, 45.59, 34.47
2008-01-03, p5840030.08o, 100, 16448, 0.34, 0.3, 45.65, 34.46
2008-01-02, p5840020.08o, 99, 47888, 0.34, 0.29, 45.61, 34.28
2008-01-01, p5840010.08o, 100, 23818, 0.34, 0.3, 45.56, 34.28
2007-12-31, p5843650.07o, 100, 23816, 0.34, 0.3, 45.57, 34.29
2007-12-30, p5843640.07o, 100, 23819, 0.34, 0.3, 45.43, 34.31
2007-12-29, p5843630.07o, 100, 11910, 0.34, 0.3, 45.43, 34.35
2007-12-28, p5843620.07o, 100, 23818, 0.34, 0.3, 45.36, 34.38
2007-12-27, p5843610.07o, 100, 23818, 0.34, 0.3, 45.31, 34.31
2007-12-26, p5843600.07o, 100, 23817, 0.34, 0.3, 45.48, 34.4
2007-12-25, p5843590.07o, 100, 6805, 0.34, 0.3, 45.63, 34.33
2007-12-24, p5843580.07o, 100, 47643, 0.35, 0.3, 45.74, 34.19
2007-12-23, p5843570.07o, 100, 23821, 0.33, 0.29, 45.6, 34.44
2007-12-22, p5843560.07o, 100, 15883, 0.33, 0.29, 45.49, 34.43
2007-12-21, p5843550.07o, 100, 23829, 0.32, 0.29, 45.49, 34.3
2007-12-20, p5843540.07o, 100, 47673, 0.32, 0.3, 45.57, 34.35
2007-12-19, p5843530.07o, 100, 23836, 0.32, 0.29, 45.64, 34.12
2007-12-18, p5843520.07o, 100, 15891, 0.34, 0.3, 45.52, 34.29
2007-12-17, p5843510.07o, 100, 23836, 0.34, 0.3, 45.55, 34.44
2007-12-16, p5843500.07o, 100, 23838, 0.34, 0.3, 45.59, 34.47
2007-12-15, p5843490.07o, 100, 23833, 0.34, 0.3, 45.59, 34.43
2007-12-14, p5843480.07o, 100, 23839, 0.34, 0.3, 45.51, 34.37
2007-12-13, p5843470.07o, 100, 11919, 0.34, 0.3, 45.55, 34.05
2007-12-12, p5843460.07o, 100, 48141, 0.33, 0.3, 45.54, 33.92
2007-12-11, p5843450.07o, 100, 24596, 0.33, 0.29, 45.46, 33.97
2007-12-10, p5843440.07o, 100, 16384, 0.33, 0.29, 45.54, 33.26
2007-12-09, p5843430.07o, 100, 16381, 0.32, 0.29, 45.41, 33.51
2007-12-08, p5843420.07o, 100, 49140, 0.32, 0.3, 45.51, 33.62
2007-12-07, p5843410.07o, 100, 49203, 0.32, 0.29, 45.64, 34.43
2007-12-06, p5843400.07o, 100, 24596, 0.34, 0.3, 45.77, 34.41
2007-12-05, p5843390.07o, 100, 24596, 0.35, 0.3, 45.86, 34.4
2007-12-04, p5843380.07o, 100, 49199, 0.34, 0.29, 45.79, 34.53
2007-12-03, p5843370.07o, 100, 24597, 0.33, 0.3, 45.63, 34.52
2007-12-02, p5843360.07o, 100, 24597, 0.33, 0.29, 45.5, 33.86
2007-12-01, p5843350.07o, 100, 24598, 0.31, 0.29, 45.57, 34.27
2007-11-30, p5843340.07o, 100, 49190, 0.33, 0.29, 45.67, 34.52
2007-11-29, p5843330.07o, 100, 24599, 0.34, 0.29, 45.78, 34.51
2007-11-28, p5843320.07o, 100, 12304, 0.34, 0.29, 45.78, 34.56
2007-11-27, p5843310.07o, 100, 16246, 0.35, 0.29, 45.75, 34.49
2007-11-26, p5843300.07o, 100, 24606, 0.34, 0.29, 45.73, 34.56
2007-11-25, p5843290.07o, 100, 16363, 0.35, 0.29, 45.77, 34.57
2007-11-24, p5843280.07o, 100, 12295, 0.35, 0.29, 45.7, 34.49
2007-11-23, p5843270.07o, 100, 16389, 0.34, 0.29, 45.66, 34.36
2007-11-22, p5843260.07o, 100, 16386, 0.34, 0.29, 45.75, 34.47
2007-11-21, p5843250.07o, 100, 24577, 0.35, 0.29, 45.74, 34.47
2007-11-20, p5843240.07o, 100, 12292, 0.35, 0.29, 45.81, 34.45
2007-11-19, p5843230.07o, 100, 24584, 0.35, 0.29, 45.85, 34.35
2007-11-18, p5843220.07o, 100, 16375, 0.35, 0.29, 45.83, 34.31
2007-11-17, p5843210.07o, 100, 16389, 0.35, 0.28, 45.75, 34.29
2007-11-16, p5843200.07o, 100, 24584, 0.35, 0.29, 45.85, 34.24
2007-11-15, p5843190.07o, 100, 48432, 0.35, 0.29, 45.93, 34.22
2007-11-14, p5843180.07o, 100, 49166, 0.35, 0.29, 45.86, 34.2
2007-11-13, p5843170.07o, 100, 49169, 0.35, 0.29, 45.82, 34.18
2007-11-12, p5843160.07o, 100, 24586, 0.35, 0.29, 45.75, 34.17
2007-11-11, p5843150.07o, 100, 24584, 0.34, 0.29, 45.61, 34.32
2007-11-10, p5843140.07o, 100, 49167, 0.34, 0.29, 45.66, 34.42
2007-11-09, p5843130.07o, 99, 16087, 0.34, 0.29, 45.73, 34.66
2007-11-08, p5843120.07o, 100, 12054, 0.34, 0.29, 45.75, 34.48
2007-11-07, p5843110.07o, 100, 24582, 0.35, 0.29, 45.82, 34.28
2007-11-06, p5843100.07o, 100, 49170, 0.35, 0.29, 45.8, 34.22
2007-11-05, p5843090.07o, 100, 24582, 0.35, 0.29, 45.88, 34.17
2007-11-04, p5843080.07o, 100, 49185, 0.36, 0.29, 45.91, 34.16
2007-11-03, p5843070.07o, 100, 49184, 0.35, 0.29, 45.89, 34.17
2007-11-02, p5843060.07o, 100, 49182, 0.35, 0.29, 45.83, 34.3
2007-11-01, p5843050.07o, 100, 24592, 0.35, 0.29, 45.82, 34.25
2007-10-31, p5843040.07o, 100, 47313, 0.35, 0.29, 45.85, 34.36
2007-10-30, p5843030.07o, 100, 47317, 0.35, 0.29, 45.95, 34.32
2007-10-29, p5843020.07o, 100, 23657, 0.35, 0.29, 46.02, 34.28
2007-10-28, p5843010.07o, 100, 47318, 0.35, 0.29, 46.02, 34.29
2007-10-27, p5843000.07o, 100, 47315, 0.35, 0.29, 45.99, 34.54
2007-10-26, p5842990.07o, 100, 22842, 0.36, 0.29, 45.96, 34.41
2007-10-25, p5842980.07o, 100, 47287, 0.36, 0.29, 46.02, 34.37
2007-10-24, p5842970.07o, 100, 47293, 0.36, 0.29, 46.05, 34.1
2007-10-23, p5842960.07o, 100, 48596, 0.35, 0.29, 45.9, 33.95
2007-10-22, p5842950.07o, 100, 49173, 0.35, 0.29, 45.77, 33.96
2007-10-21, p5842940.07o, 100, 24587, 0.34, 0.29, 45.78, 34.1
2007-10-20, p5842930.07o, 100, 24573, 0.35, 0.29, 45.87, 33.96
2007-10-19, p5842920.07o, 100, 49149, 0.35, 0.29, 45.88, 33.87
2007-10-18, p5842910.07o, 100, 24580, 0.34, 0.28, 45.75, 33.95
2007-10-17, p5842900.07o, 100, 16384, 0.34, 0.29, 45.75, 34.03
2007-10-16, p5842890.07o, 100, 9831, 0.34, 0.29, 45.75, 34
2007-10-15, p5842880.07o, 100, 8193, 0.35, 0.29, 45.75, 34.01
2007-10-14, p5842870.07o, 100, 49139, 0.34, 0.29, 45.8, 33.97
2007-10-13, p5842860.07o, 100, 16385, 0.33, 0.28, 45.76, 34.1
2007-10-12, p5842850.07o, 100, 16381, 0.35, 0.29, 45.75, 34.14
2007-10-11, p5842840.07o, 100, 12287, 0.35, 0.29, 45.73, 34.08
2007-10-10, p5842830.07o, 100, 16303, 0.35, 0.29, 45.8, 34.13
2007-10-09, p5842820.07o, 100, 12023, 0.35, 0.29, 45.84, 34.07
2007-10-08, p5842810.07o, 100, 15752, 0.35, 0.29, 45.98, 34.2
2007-10-07, p5842800.07o, 100, 9828, 0.35, 0.29, 45.83, 34.05
2007-10-06, p5842790.07o, 100, 16374, 0.34, 0.3, 45.65, 34.07
2007-10-05, p5842780.07o, 100, 24563, 0.35, 0.29, 45.81, 34.11
2007-10-04, p5842770.07o, 100, 9824, 0.35, 0.3, 45.89, 34.09
2007-10-03, p5842760.07o, 100, 12281, 0.36, 0.29, 45.94, 34.07
2007-10-02, p5842750.07o, 100, 16186, 0.36, 0.28, 45.87, 34.01
2007-10-01, p5842740.07o, 100, 12284, 0.36, 0.29, 45.91, 33.99
2007-09-30, p5842730.07o, 100, 9824, 0.35, 0.29, 45.88, 33.76
2007-09-29, p5842720.07o, 100, 12272, 0.35, 0.29, 45.79, 33.76
2007-09-28, p5842710.07o, 100, 16377, 0.35, 0.29, 45.87, 33.8
2007-09-27, p5842700.07o, 100, 9821, 0.35, 0.28, 45.94, 33.56
2007-09-26, p5842690.07o, 100, 12285, 0.35, 0.28, 45.91, 33.69
2007-09-25, p5842680.07o, 100, 6857, 0.35, 0.29, 45.82, 33.86
2007-09-24, p5842670.07o, 100, 8187, 0.35, 0.28, 45.77, 33.96
2007-09-23, p5842660.07o, 100, 9823, 0.34, 0.29, 45.74, 34.01
2007-09-22, p5842650.07o, 100, 8186, 0.34, 0.29, 45.76, 34.12
2007-09-21, p5842640.07o, 100, 9822, 0.35, 0.29, 45.7, 34.1
2007-09-20, p5842630.07o, 100, 16361, 0.35, 0.29, 45.73, 34.05
2007-09-19, p5842620.07o, 100, 12277, 0.35, 0.29, 45.79, 34.01
2007-09-18, p5842610.07o, 100, 1974, 0.35, 0.29, 45.86, 34.1
2007-09-17, p5842600.07o, 100, 15291, 0.35, 0.29, 45.9, 34.15
2007-09-16, p5842590.07o, 100, 11465, 0.35, 0.29, 45.96, 34.13
2007-09-15, p5842580.07o, 100, 22934, 0.35, 0.28, 45.98, 34.11
2007-09-14, p5842570.07o, 100, 22941, 0.35, 0.28, 46.04, 34.05
2007-09-13, p5842560.07o, 100, 45866, 0.35, 0.28, 46.05, 33.95
2007-09-12, p5842550.07o, 100, 22941, 0.35, 0.29, 46.04, 34.02
2007-09-11, p5842540.07o, 100, 45851, 0.35, 0.28, 46.02, 33.93
2007-09-10, p5842530.07o, 100, 22943, 0.35, 0.28, 45.99, 33.97
2007-09-09, p5842520.07o, 100, 15291, 0.35, 0.28, 45.98, 33.98
2007-09-08, p5842510.07o, 100, 15277, 0.35, 0.28, 45.99, 33.96
2007-09-07, p5842500.07o, 100, 45876, 0.35, 0.28, 45.96, 34
2007-09-06, p5842490.07o, 100, 22938, 0.35, 0.28, 46, 34
2007-09-05, p5842480.07o, 100, 9174, 0.35, 0.29, 46.03, 33.86
2007-09-04, p5842470.07o, 100, 45852, 0.36, 0.29, 46.08, 33.72
2007-09-03, p5842460.07o, 100, 45838, 0.36, 0.28, 46.1, 33.72
2007-09-02, p5842450.07o, 100, 45840, 0.37, 0.29, 46.1, 33.77
2007-09-01, p5842440.07o, 100, 45828, 0.35, 0.28, 46.06, 33.81
2007-08-31, p5842430.07o, 100, 45849, 0.35, 0.29, 46.06, 33.77
2007-08-30, p5842420.07o, 100, 45845, 0.36, 0.28, 46.11, 33.86
2007-08-29, p5842410.07o, 100, 22916, 0.36, 0.28, 46.06, 33.79
2007-08-28, p5842400.07o, 100, 22924, 0.35, 0.28, 46.06, 33.74
2007-08-27, p5842390.07o, 100, 45841, 0.35, 0.28, 46.04, 33.73
2007-08-26, p5842380.07o, 100, 45833, 0.35, 0.28, 46.06, 33.82
2007-08-25, p5842370.07o, 100, 45824, 0.35, 0.28, 46.03, 33.91
2007-08-24, p5842360.07o, 100, 45547, 0.35, 0.28, 46, 33.73
2007-08-23, p5842350.07o, 100, 47577, 0.35, 0.29, 45.95, 33.66
2007-08-22, p5842340.07o, 100, 46797, 0.35, 0.29, 46, 33.88
2007-08-21, p5842330.07o, 100, 15854, 0.35, 0.29, 46, 33.45
2007-08-20, p5842320.07o, 100, 47241, 0.36, 0.28, 45.95, 33.32
2007-08-19, p5842310.07o, 100, 15852, 0.36, 0.29, 45.97, 33.24
2007-08-18, p5842300.07o, 100, 23540, 0.36, 0.29, 45.99, 33.59
2007-08-17, p5842290.07o, 100, 24299, 0.36, 0.29, 46, 33.58
2007-08-16, p5842280.07o, 100, 23845, 0.36, 0.28, 45.94, 33.47
2007-08-15, p5842270.07o, 100, 12275, 0.36, 0.29, 46, 33.68
2007-08-14, p5842260.07o, 100, 24274, 0.36, 0.28, 45.99, 33.74
2007-08-13, p5842250.07o, 100, 49095, 0.36, 0.28, 45.99, 33.72
2007-08-12, p5842240.07o, 100, 49094, 0.35, 0.29, 45.97, 33.93
2007-08-11, p5842230.07o, 100, 16364, 0.35, 0.29, 45.97, 33.78
2007-08-10, p5842220.07o, 100, 16365, 0.35, 0.28, 45.93, 33.77
2007-08-09, p5842210.07o, 100, 24538, 0.35, 0.28, 45.91, 33.78
2007-08-08, p5842200.07o, 100, 16359, 0.35, 0.28, 45.92, 33.87
2007-08-07, p5842190.07o, 100, 24546, 0.35, 0.29, 45.9, 33.83
2007-08-06, p5842180.07o, 100, 49081, 0.35, 0.28, 45.9, 33.75
2007-08-05, p5842170.07o, 100, 16365, 0.35, 0.28, 45.92, 33.8
2007-08-04, p5842160.07o, 100, 24547, 0.36, 0.28, 45.97, 33.74
2007-08-03, p5842150.07o, 100, 49092, 0.35, 0.28, 45.95, 33.67
2007-08-02, p5842140.07o, 100, 24551, 0.35, 0.29, 45.94, 33.73
2007-08-01, p5842130.07o, 100, 49109, 0.35, 0.28, 45.98, 33.78
2007-07-31, p5842120.07o, 100, 49098, 0.35, 0.29, 45.96, 33.78
2007-07-30, p5842110.07o, 100, 24554, 0.35, 0.28, 45.95, 33.75
2007-07-29, p5842100.07o, 100, 49111, 0.36, 0.29, 45.9, 33.74
2007-07-28, p5842090.07o, 100, 16373, 0.36, 0.29, 45.9, 33.72
2007-07-27, p5842080.07o, 100, 16374, 0.36, 0.28, 45.89, 33.58
2007-07-26, p5842070.07o, 100, 24567, 0.36, 0.29, 45.88, 33.6
2007-07-25, p5842060.07o, 100, 49112, 0.36, 0.28, 45.87, 33.62
2007-07-24, p5842050.07o, 100, 16366, 0.35, 0.28, 45.88, 33.65
2007-07-23, p5842040.07o, 100, 16377, 0.36, 0.28, 45.88, 33.7
2007-07-22, p5842030.07o, 100, 49121, 0.35, 0.28, 45.89, 33.8
2007-07-21, p5842020.07o, 100, 49123, 0.36, 0.28, 45.89, 33.78
2007-07-20, p5842010.07o, 100, 49111, 0.36, 0.29, 45.86, 33.77
2007-07-19, p5842000.07o, 100, 16362, 0.36, 0.29, 45.87, 33.77
2007-07-18, p5841990.07o, 100, 16369, 0.35, 0.29, 45.83, 33.85
2007-07-17, p5841980.07o, 100, 12277, 0.35, 0.29, 45.83, 33.81
2007-07-16, p5841970.07o, 100, 24560, 0.36, 0.28, 45.88, 33.8
2007-07-15, p5841960.07o, 100, 12280, 0.36, 0.29, 45.9, 33.74
2007-07-14, p5841950.07o, 100, 49090, 0.37, 0.28, 45.9, 33.67
2007-07-13, p5841940.07o, 100, 49081, 0.36, 0.29, 45.84, 33.78
2007-07-12, p5841930.07o, 100, 12266, 0.36, 0.28, 45.85, 33.83
2007-07-11, p5841920.07o, 100, 24548, 0.35, 0.29, 46.03, 33.96
2007-07-10, p5841910.07o, 100, 24535, 0.36, 0.28, 46.05, 33.9
2007-07-09, p5841900.07o, 100, 49072, 0.36, 0.28, 45.86, 33.9
2007-07-08, p5841890.07o, 100, 49047, 0.36, 0.29, 45.9, 33.9
2007-07-07, p5841880.07o, 100, 16350, 0.36, 0.28, 45.92, 33.78
2007-07-06, p5841870.07o, 100, 49047, 0.36, 0.29, 45.93, 33.92
2007-07-05, p5841860.07o, 100, 24522, 0.36, 0.28, 45.93, 34
2007-07-04, p5841850.07o, 100, 24529, 0.36, 0.29, 45.93, 33.68
2007-07-03, p5841840.07o, 100, 49053, 0.36, 0.29, 45.92, 33.74
2007-07-02, p5841830.07o, 100, 24525, 0.36, 0.29, 45.91, 33.73
2007-07-01, p5841820.07o, 100, 16347, 0.35, 0.29, 45.89, 33.75
2007-06-30, p5841810.07o, 100, 24516, 0.35, 0.29, 45.88, 33.76
2007-06-29, p5841800.07o, 100, 24525, 0.35, 0.29, 45.89, 33.8
2007-06-28, p5841790.07o, 100, 24520, 0.36, 0.28, 45.88, 33.77
2007-06-27, p5841780.07o, 100, 24522, 0.36, 0.29, 45.85, 33.85
2007-06-26, p5841770.07o, 100, 49032, 0.35, 0.28, 45.85, 33.78
2007-06-25, p5841760.07o, 100, 24527, 0.35, 0.28, 45.84, 33.79
2007-06-24, p5841750.07o, 100, 24395, 0.35, 0.28, 45.83, 33.78
2007-06-23, p5841740.07o, 100, 12197, 0.36, 0.28, 45.88, 33.72
2007-06-22, p5841730.07o, 100, 16343, 0.36, 0.29, 45.88, 33.67
2007-06-21, p5841720.07o, 100, 49006, 0.36, 0.28, 45.84, 33.73
2007-06-20, p5841710.07o, 100, 16337, 0.35, 0.28, 45.84, 33.81
2007-06-19, p5841700.07o, 100, 49033, 0.35, 0.28, 45.83, 33.86
2007-06-18, p5841690.07o, 100, 12258, 0.35, 0.29, 45.81, 33.79
2007-06-17, p5841680.07o, 100, 16347, 0.35, 0.29, 45.81, 33.74
2007-06-16, p5841670.07o, 100, 24522, 0.35, 0.28, 45.83, 33.67
2007-06-15, p5841660.07o, 100, 24515, 0.35, 0.28, 45.84, 33.61
2007-06-14, p5841650.07o, 100, 16344, 0.35, 0.29, 45.79, 33.59
2007-06-13, p5841640.07o, 100, 16344, 0.35, 0.28, 45.75, 33.66
2007-06-12, p5841630.07o, 99, 15987, 0.35, 0.29, 45.64, 33.62
2007-06-11, p5841620.07o, 100, 12089, 0.35, 0.28, 45.64, 33.73
2007-06-10, p5841610.07o, 100, 24521, 0.34, 0.28, 45.64, 33.66
2007-06-09, p5841600.07o, 100, 49040, 0.34, 0.28, 45.6, 33.71
2007-06-08, p5841590.07o, 100, 24505, 0.35, 0.28, 45.57, 33.62
2007-06-07, p5841580.07o, 100, 16336, 0.35, 0.28, 45.52, 33.63
2007-06-06, p5841570.07o, 100, 49010, 0.34, 0.28, 45.54, 33.6
2007-06-05, p5841560.07o, 100, 3146, 0.36, 0.29, 45.6, 32.99
2007-06-03, p5841540.07o, 100, 49092, 0.31, 0.25, 46.11, 34.99
2007-06-02, p5841530.07o, 100, 49077, 0.31, 0.25, 46.13, 35.06
2007-06-01, p5841520.07o, 100, 49082, 0.31, 0.26, 46.15, 35.06
2007-05-31, p5841510.07o, 100, 49071, 0.31, 0.25, 46.14, 35.08
2007-05-30, p5841500.07o, 100, 49101, 0.31, 0.25, 46.15, 35.08
2007-05-29, p5841490.07o, 100, 49117, 0.31, 0.25, 46.17, 35.19
2007-05-28, p5841480.07o, 100, 49119, 0.31, 0.26, 46.14, 35.33
2007-05-27, p5841470.07o, 100, 49104, 0.31, 0.25, 46.14, 35.02
2007-05-26, p5841460.07o, 100, 49124, 0.31, 0.25, 46.11, 35.03
2007-05-25, p5841450.07o, 100, 49135, 0.31, 0.25, 46.14, 34.97
2007-05-24, p5841440.07o, 100, 48766, 0.31, 0.25, 46.29, 34.96
2007-05-23, p5841430.07o, 100, 49130, 0.31, 0.25, 46.24, 35.11
2007-05-22, p5841420.07o, 100, 49123, 0.3, 0.25, 46.16, 35.27
2007-05-21, p5841410.07o, 100, 49132, 0.31, 0.25, 46.14, 35.16
2007-05-20, p5841400.07o, 100, 49135, 0.31, 0.25, 46.12, 35.04
2007-05-19, p5841390.07o, 100, 49151, 0.31, 0.26, 46.09, 35.03
2007-05-18, p5841380.07o, 100, 48914, 0.31, 0.26, 46.14, 35.05
2007-05-17, p5841370.07o, 100, 48665, 0.31, 0.26, 46.13, 35.1
2007-05-16, p5841360.07o, 100, 49161, 0.3, 0.25, 46.17, 35.23
2007-05-15, p5841350.07o, 100, 49156, 0.31, 0.25, 46.15, 35.19
2007-05-14, p5841340.07o, 99, 48332, 0.31, 0.26, 46.12, 35.07
2007-05-13, p5841330.07o, 100, 49144, 0.31, 0.25, 46.13, 35.16
2007-05-12, p5841320.07o, 100, 49152, 0.31, 0.25, 46.13, 35.12
2007-05-11, p5841310.07o, 100, 48548, 0.31, 0.25, 46.09, 34.93
2007-05-10, p5841300.07o, 100, 48442, 0.31, 0.25, 46.06, 34.83
2007-05-09, p5841290.07o, 100, 49162, 0.31, 0.25, 46.06, 34.95
2007-05-08, p5841280.07o, 100, 49175, 0.31, 0.25, 46.05, 34.93
2007-05-07, p5841270.07o, 100, 49165, 0.31, 0.26, 46.09, 35.11
2007-05-06, p5841260.07o, 100, 49164, 0.3, 0.25, 46.1, 35.17
2007-05-05, p5841250.07o, 100, 9834, 0.3, 0.25, 46.14, 35.25
2007-05-04, p5841240.07o, 100, 49169, 0.3, 0.26, 46.16, 35.34
2007-05-03, p5841230.07o, 100, 49164, 0.3, 0.25, 46.13, 35.18
2007-05-02, p5841220.07o, 100, 48050, 0.3, 0.25, 46.08, 35.08
2007-05-01, p5841210.07o, 100, 49173, 0.31, 0.25, 46.08, 35.05
2007-04-30, p5841200.07o, 100, 49158, 0.31, 0.25, 46.07, 34.91
2007-04-29, p5841190.07o, 100, 49155, 0.31, 0.25, 46.05, 34.8
2007-04-28, p5841180.07o, 100, 49143, 0.32, 0.26, 46.04, 34.75
2007-04-27, p5841170.07o, 100, 49147, 0.31, 0.26, 46.08, 34.97
2007-04-26, p5841160.07o, 100, 49055, 0.31, 0.26, 46.1, 35.19
2007-04-25, p5841150.07o, 100, 47418, 0.31, 0.27, 46.04, 35.04
2007-04-24, p5841140.07o, 100, 47418, 0.31, 0.27, 46.05, 35.16
2007-04-23, p5841130.07o, 100, 47403, 0.29, 0.26, 46.11, 35.13
2007-04-22, p5841120.07o, 100, 48921, 0.3, 0.26, 46.17, 35.46
2007-04-21, p5841110.07o, 100, 49162, 0.28, 0.25, 46.2, 35.37
2007-04-20, p5841100.07o, 100, 49162, 0.3, 0.26, 46.21, 35.58
2007-04-19, p5841090.07o, 100, 49165, 0.31, 0.26, 46.17, 35.34
2007-04-18, p5841080.07o, 100, 49150, 0.3, 0.26, 46.21, 35.35
2007-04-17, p5841070.07o, 100, 49155, 0.3, 0.26, 46.15, 35.22
2007-04-16, p5841060.07o, 100, 49164, 0.29, 0.26, 46.19, 35.24
2007-04-15, p5841050.07o, 100, 48955, 0.29, 0.25, 46.24, 35.49
2007-04-14, p5841040.07o, 100, 47846, 0.31, 0.25, 46.09, 35.1
2007-04-13, p5841030.07o, 100, 49167, 0.31, 0.25, 46.12, 35.07
2007-04-12, p5841020.07o, 100, 49168, 0.3, 0.25, 46.17, 35.32
2007-04-11, p5841010.07o, 100, 49171, 0.31, 0.26, 46.29, 35.27
2007-04-10, p5841000.07o, 100, 48287, 0.3, 0.25, 46.17, 35.14
2007-04-09, p5840990.07o, 100, 49163, 0.3, 0.25, 46.14, 35.19
2007-04-08, p5840980.07o, 100, 49167, 0.3, 0.25, 46.18, 35.38
2007-04-07, p5840970.07o, 100, 49158, 0.3, 0.25, 46.18, 35.31
2007-04-06, p5840960.07o, 100, 49154, 0.3, 0.25, 46.02, 35.09
2007-04-05, p5840950.07o, 100, 49130, 0.31, 0.26, 46.19, 35.13
2007-04-04, p5840940.07o, 100, 49133, 0.31, 0.26, 46.31, 35.11
2007-04-03, p5840930.07o, 100, 49133, 0.31, 0.26, 46.17, 35.19
2007-04-02, p5840920.07o, 100, 49123, 0.31, 0.26, 46.12, 35.13
2007-04-01, p5840910.07o, 100, 49115, 0.31, 0.26, 46.14, 35.1
2007-03-31, p5840900.07o, 100, 49111, 0.31, 0.26, 46.15, 35.21
2007-03-30, p5840890.07o, 100, 49116, 0.31, 0.27, 46.35, 35.2
2007-03-29, p5840880.07o, 100, 49099, 0.3, 0.26, 46.23, 35.21
2007-03-28, p5840870.07o, 100, 49098, 0.29, 0.26, 46.22, 34.98
2007-03-27, p5840860.07o, 100, 48041, 0.3, 0.25, 46.19, 35.33
2007-03-26, p5840850.07o, 100, 49092, 0.3, 0.25, 46.15, 35.2
2007-03-25, p5840840.07o, 100, 49074, 0.31, 0.25, 46.14, 35.11
2007-03-24, p5840830.07o, 100, 49060, 0.31, 0.25, 46.17, 35.18
2007-03-23, p5840820.07o, 100, 49046, 0.31, 0.27, 46.17, 35.11
2007-03-22, p5840810.07o, 100, 49055, 0.3, 0.26, 46.21, 35.33
2007-03-21, p5840800.07o, 100, 49069, 0.29, 0.25, 46.2, 35.34
2007-03-20, p5840790.07o, 100, 48661, 0.3, 0.26, 46.17, 35.23
2007-03-19, p5840780.07o, 100, 49082, 0.3, 0.25, 46.2, 35.35
2007-03-18, p5840770.07o, 100, 49078, 0.31, 0.25, 46.16, 35.12
2007-03-17, p5840760.07o, 100, 49080, 0.32, 0.25, 46.1, 34.79
2007-03-16, p5840750.07o, 100, 49085, 0.31, 0.25, 46.09, 34.85
2007-03-15, p5840740.07o, 100, 48147, 0.31, 0.25, 46.27, 34.94
2007-03-14, p5840730.07o, 100, 49097, 0.31, 0.25, 46.34, 34.96
2007-03-13, p5840720.07o, 100, 49104, 0.31, 0.25, 46.28, 34.87
2007-03-12, p5840710.07o, 100, 47228, 0.31, 0.26, 46.19, 35
2007-03-11, p5840700.07o, 100, 47224, 0.31, 0.26, 46.09, 35.05
2007-03-10, p5840690.07o, 97, 45805, 0.31, 0.25, 46.05, 35.18
2007-03-09, p5840680.07o, 100, 47222, 0.31, 0.26, 46.13, 35.27
2007-03-08, p5840670.07o, 100, 47237, 0.31, 0.26, 46.15, 35.23
2007-03-07, p5840660.07o, 100, 47241, 0.31, 0.26, 46.12, 35.1
2007-03-06, p5840650.07o, 100, 47252, 0.31, 0.26, 46.2, 35.17
2007-03-05, p5840640.07o, 100, 47242, 0.31, 0.26, 46.14, 35.28
2007-03-04, p5840630.07o, 100, 47260, 0.31, 0.26, 46.12, 34.99
2007-03-03, p5840620.07o, 100, 47259, 0.31, 0.27, 46.15, 34.71
2007-03-02, p5840610.07o, 100, 47178, 0.3, 0.26, 46.19, 34.78
2007-03-01, p5840600.07o, 100, 47094, 0.3, 0.26, 46.17, 34.61
2007-02-28, p5840590.07o, 100, 49115, 0.28, 0.25, 46.12, 34.68
2007-02-27, p5840580.07o, 100, 49094, 0.29, 0.26, 46.12, 34.79
2007-02-26, p5840570.07o, 100, 49100, 0.3, 0.26, 46.1, 34.72
2007-02-25, p5840560.07o, 100, 49099, 0.31, 0.26, 46.11, 35.15
2007-02-24, p5840550.07o, 100, 49091, 0.3, 0.26, 46.12, 34.66
2007-02-23, p5840540.07o, 100, 49087, 0.29, 0.26, 46.14, 34.79
2007-02-22, p5840530.07o, 100, 49081, 0.3, 0.26, 46.12, 35.33
2007-02-21, p5840520.07o, 100, 49071, 0.31, 0.27, 46.08, 35.15
2007-02-20, p5840510.07o, 100, 49065, 0.3, 0.26, 46.07, 34.84
2007-02-19, p5840500.07o, 100, 49072, 0.3, 0.26, 46.08, 35.09
2007-02-18, p5840490.07o, 100, 49070, 0.32, 0.26, 46.01, 34.96
2007-02-17, p5840480.07o, 100, 49035, 0.31, 0.26, 46, 34.81
2007-02-16, p5840470.07o, 100, 49063, 0.31, 0.26, 46.06, 35.06
2007-02-15, p5840460.07o, 100, 49046, 0.31, 0.27, 46.12, 35.27
2007-02-14, p5840450.07o, 100, 49024, 0.29, 0.27, 46.16, 34.88
2007-02-13, p5840440.07o, 100, 49016, 0.3, 0.26, 46.16, 35.17
2007-02-12, p5840430.07o, 100, 49016, 0.3, 0.26, 46.16, 35.1
2007-02-11, p5840420.07o, 100, 49001, 0.3, 0.27, 46.14, 35.3
2007-02-10, p5840410.07o, 100, 48994, 0.31, 0.26, 46.11, 35.05
2007-02-09, p5840400.07o, 100, 49002, 0.31, 0.26, 46.15, 35.09
2007-02-08, p5840390.07o, 100, 48621, 0.31, 0.26, 46.11, 35.13
2007-02-07, p5840380.07o, 100, 49015, 0.31, 0.26, 46.09, 35.08
2007-02-06, p5840370.07o, 100, 49002, 0.32, 0.27, 46.05, 34.84
2007-02-05, p5840360.07o, 100, 48996, 0.32, 0.26, 46.03, 34.74
2007-02-04, p5840350.07o, 100, 48999, 0.31, 0.26, 46.06, 35.06
2007-02-03, p5840340.07o, 100, 49022, 0.31, 0.26, 46.15, 35.12
2007-02-02, p5840330.07o, 100, 47978, 0.3, 0.26, 46.12, 35.12
2007-02-01, p5840320.07o, 99, 48082, 0.29, 0.26, 46.2, 35.15
2007-01-31, p5840310.07o, 100, 49034, 0.29, 0.26, 46.15, 35.26
2007-01-30, p5840300.07o, 100, 49023, 0.3, 0.26, 46.09, 35.2
2007-01-29, p5840290.07o, 100, 49013, 0.31, 0.26, 46.06, 35.04
2007-01-28, p5840280.07o, 100, 49023, 0.31, 0.26, 46.06, 35.09
2007-01-27, p5840270.07o, 100, 49015, 0.3, 0.26, 46.06, 35.02
2007-01-26, p5840260.07o, 100, 49001, 0.31, 0.26, 46.09, 34.98
2007-01-25, p5840250.07o, 98, 47914, 0.31, 0.26, 46.06, 34.89
2007-01-24, p5840240.07o, 100, 49000, 0.31, 0.26, 46.14, 35.04
2007-01-23, p5840230.07o, 100, 48977, 0.3, 0.26, 46.14, 35.02
2007-01-22, p5840220.07o, 100, 48972, 0.3, 0.26, 46.2, 35.25
2007-01-21, p5840210.07o, 100, 48954, 0.31, 0.26, 46.18, 35.08
2007-01-20, p5840200.07o, 100, 48943, 0.3, 0.26, 46.22, 35.25
2007-01-19, p5840190.07o, 100, 48313, 0.3, 0.26, 46.19, 34.92
2007-01-18, p5840180.07o, 97, 47756, 0.3, 0.26, 46.28, 35.09
2007-01-17, p5840170.07o, 100, 48693, 0.3, 0.26, 46.2, 35.19
2007-01-16, p5840160.07o, 100, 48526, 0.3, 0.26, 46.19, 35.08
2007-01-15, p5840150.07o, 100, 48899, 0.3, 0.26, 46.23, 34.77
2007-01-14, p5840140.07o, 100, 48885, 0.3, 0.26, 46.24, 34.92
2007-01-13, p5840130.07o, 100, 48888, 0.3, 0.26, 46.28, 35.05
2007-01-12, p5840120.07o, 100, 48432, 0.3, 0.26, 46.19, 34.8
2007-01-11, p5840110.07o, 100, 45905, 0.31, 0.27, 46.07, 35.05
2007-01-10, p5840100.07o, 100, 47275, 0.31, 0.26, 46.13, 34.92
2007-01-09, p5840090.07o, 100, 47376, 0.31, 0.26, 46.13, 34.64
2007-01-08, p5840080.07o, 100, 45626, 0.31, 0.26, 46.28, 34.86
2007-01-07, p5840070.07o, 100, 47007, 0.3, 0.26, 46.29, 35.13
2007-01-06, p5840060.07o, 100, 46991, 0.3, 0.27, 46.25, 35.16
2007-01-05, p5840050.07o, 100, 47009, 0.29, 0.26, 46.25, 34.71
2007-01-04, p5840040.07o, 100, 47018, 0.3, 0.27, 46.31, 35.21
2007-01-03, p5840030.07o, 100, 46998, 0.31, 0.27, 46.25, 35.16
2007-01-02, p5840020.07o, 100, 47002, 0.3, 0.26, 46.26, 35.18
2007-01-01, p5840010.07o, 100, 47021, 0.31, 0.27, 46.26, 35.33
2006-12-31, p5843650.06o, 100, 47012, 0.3, 0.27, 46.25, 35.32
2006-12-30, p5843640.06o, 100, 46991, 0.31, 0.27, 46.26, 35.28
2006-12-29, p5843630.06o, 100, 46984, 0.3, 0.27, 46.3, 35.32
2006-12-28, p5843620.06o, 100, 46970, 0.29, 0.26, 46.31, 35.06
2006-12-27, p5843610.06o, 100, 47195, 0.3, 0.28, 46.29, 35.23
2006-12-26, p5843600.06o, 100, 48812, 0.31, 0.26, 46.19, 34.97
2006-12-25, p5843590.06o, 100, 48807, 0.31, 0.27, 46.21, 35.2
2006-12-24, p5843580.06o, 100, 48805, 0.31, 0.27, 46.2, 35.11
2006-12-23, p5843570.06o, 100, 48799, 0.31, 0.27, 46.2, 35.22
2006-12-22, p5843560.06o, 100, 48823, 0.3, 0.26, 46.18, 35.16
2006-12-21, p5843550.06o, 100, 48812, 0.3, 0.27, 46.19, 35.49
2006-12-20, p5843540.06o, 100, 48085, 0.3, 0.27, 46.22, 35.18
2006-12-19, p5843530.06o, 100, 48099, 0.3, 0.26, 46.17, 35.03
2006-12-18, p5843520.06o, 100, 16260, 0.3, 0.26, 46.19, 34.82
2006-12-17, p5843510.06o, 100, 48774, 0.29, 0.26, 46.18, 34.71
2006-12-16, p5843500.06o, 100, 48672, 0.3, 0.26, 46.24, 34.97
2006-12-15, p5843490.06o, 100, 48262, 0.31, 0.26, 46.19, 34.84
2006-12-14, p5843480.06o, 100, 48779, 0.31, 0.27, 46.13, 34.79
2006-12-13, p5843470.06o, 100, 48606, 0.31, 0.27, 46.21, 35.02
2006-12-12, p5843460.06o, 100, 47320, 0.3, 0.26, 46.18, 34.71
2006-12-11, p5843450.06o, 100, 47286, 0.3, 0.27, 46.18, 34.15
2006-12-10, p5843440.06o, 100, 47294, 0.29, 0.26, 46.18, 34.46
2006-12-09, p5843430.06o, 100, 47283, 0.31, 0.26, 46.18, 34.48
2006-12-08, p5843420.06o, 100, 46369, 0.31, 0.26, 46.2, 34.32
2006-12-07, p5843410.06o, 100, 47229, 0.31, 0.26, 46.17, 34.5
2006-12-06, p5843400.06o, 99, 15682, 0.31, 0.28, 46.02, 34.67
2006-12-05, p5843390.06o, 100, 47196, 0.32, 0.26, 46.1, 34.73
2006-12-04, p5843380.06o, 100, 47177, 0.3, 0.26, 46.07, 35.11
2006-12-03, p5843370.06o, 100, 47168, 0.3, 0.27, 46.06, 34.77
2006-12-02, p5843360.06o, 100, 47148, 0.31, 0.26, 46.04, 34.48
2006-12-01, p5843350.06o, 100, 47169, 0.3, 0.27, 46.15, 34.86
2006-11-30, p5843340.06o, 100, 47142, 0.3, 0.27, 46.21, 35.11
2006-11-29, p5843330.06o, 100, 47111, 0.3, 0.27, 46.25, 34.91
2006-11-28, p5843320.06o, 100, 23545, 0.29, 0.26, 46.19, 34.66
2006-11-27, p5843310.06o, 100, 47080, 0.3, 0.26, 46.34, 34.76
2006-11-26, p5843300.06o, 100, 47074, 0.3, 0.26, 46.31, 34.83
2006-11-25, p5843290.06o, 100, 47081, 0.3, 0.26, 46.16, 34.89
2006-11-24, p5843280.06o, 100, 47081, 0.31, 0.26, 46.09, 34.85
2006-11-23, p5843270.06o, 100, 47049, 0.31, 0.27, 46.09, 34.67
2006-11-22, p5843260.06o, 100, 47010, 0.31, 0.27, 46.07, 34.62
2006-11-21, p5843250.06o, 100, 47017, 0.31, 0.27, 46.12, 34.56
2006-11-20, p5843240.06o, 100, 47012, 0.31, 0.26, 46.11, 34.4
2006-11-19, p5843230.06o, 100, 46973, 0.31, 0.26, 46.07, 34.18
2006-11-18, p5843220.06o, 100, 47016, 0.31, 0.26, 46.12, 35.03
2006-11-17, p5843210.06o, 100, 47028, 0.31, 0.27, 46.33, 35.13
2006-11-16, p5843200.06o, 100, 47018, 0.31, 0.27, 46.11, 35.01
2006-11-15, p5843190.06o, 100, 7835, 0.31, 0.27, 46.12, 34.76
2006-11-14, p5843180.06o, 99, 46822, 0.31, 0.27, 46.12, 34.74
2006-11-13, p5843170.06o, 98, 44742, 0.3, 0.26, 46.09, 34.55
2006-11-12, p5843160.06o, 100, 44811, 0.3, 0.26, 46.2, 34.69
2006-11-11, p5843150.06o, 98, 44192, 0.3, 0.26, 46.16, 34.53
2006-11-10, p5843140.06o, 100, 45573, 0.3, 0.27, 46.08, 34.69
2006-11-09, p5843130.06o, 98, 44737, 0.3, 0.27, 46.15, 34.57
2006-11-08, p5843120.06o, 100, 45229, 0.31, 0.26, 46.08, 34.17
2006-11-07, p5843110.06o, 99, 46084, 0.31, 0.27, 46.28, 34.26
2006-11-06, p5843100.06o, 100, 46962, 0.31, 0.26, 46.33, 34.71
2006-11-05, p5843090.06o, 100, 46919, 0.31, 0.26, 46.34, 34.58
2006-11-04, p5843080.06o, 99, 46184, 0.3, 0.27, 46.33, 34.7
2006-11-03, p5843070.06o, 100, 46935, 0.3, 0.26, 46.4, 34.58
2006-11-02, p5843060.06o, 100, 46906, 0.3, 0.26, 46.35, 34.71
2006-11-01, p5843050.06o, 100, 46889, 0.3, 0.26, 46.34, 34.75
2006-10-31, p5843040.06o, 100, 46970, 0.3, 0.27, 46.31, 34.96
2006-10-30, p5843030.06o, 100, 47019, 0.3, 0.26, 46.36, 34.94
2006-10-29, p5843020.06o, 100, 47022, 0.3, 0.26, 46.39, 34.81
2006-10-28, p5843010.06o, 100, 47066, 0.3, 0.26, 46.33, 34.47
2006-10-27, p5843000.06o, 100, 47085, 0.29, 0.26, 46.27, 34.5
2006-10-26, p5842990.06o, 100, 47116, 0.29, 0.25, 46.13, 34.52
2006-10-25, p5842980.06o, 100, 46544, 0.29, 0.26, 46.02, 34.66
2006-10-24, p5842970.06o, 100, 45599, 0.29, 0.25, 46.07, 34.59
2006-10-23, p5842960.06o, 100, 47115, 0.29, 0.26, 46.04, 34.08
2006-10-22, p5842950.06o, 100, 47094, 0.29, 0.26, 46.01, 34.22
2006-10-21, p5842940.06o, 100, 47196, 0.29, 0.26, 46.17, 34.2
2006-10-20, p5842930.06o, 100, 46898, 0.29, 0.26, 46, 34.06
2006-10-19, p5842920.06o, 100, 46783, 0.29, 0.26, 46.01, 34.1
2006-10-18, p5842910.06o, 100, 47274, 0.29, 0.26, 46, 34.35
2006-10-17, p5842900.06o, 100, 47298, 0.28, 0.26, 46.01, 34.38
2006-10-16, p5842890.06o, 100, 47301, 0.28, 0.26, 46.04, 34.53
2006-10-15, p5842880.06o, 100, 47328, 0.27, 0.25, 46.01, 34.86
2006-10-14, p5842870.06o, 100, 47322, 0.28, 0.25, 45.99, 34.53
2006-10-13, p5842860.06o, 100, 47379, 0.29, 0.25, 46.06, 34.33
2006-10-12, p5842850.06o, 100, 45797, 0.29, 0.26, 45.9, 34.07
2006-10-11, p5842840.06o, 100, 46043, 0.29, 0.26, 45.92, 34.02
2006-10-10, p5842830.06o, 100, 45795, 0.29, 0.26, 45.93, 34.07
2006-10-09, p5842820.06o, 100, 46072, 0.29, 0.26, 45.97, 34.43
2006-10-08, p5842810.06o, 100, 46115, 0.29, 0.26, 45.92, 34.16
2006-10-07, p5842800.06o, 100, 46120, 0.29, 0.26, 45.93, 34.41
2006-10-06, p5842790.06o, 100, 46133, 0.29, 0.26, 45.98, 34.53
2006-10-05, p5842780.06o, 100, 46142, 0.29, 0.27, 45.95, 34.42
2006-10-04, p5842770.06o, 100, 46153, 0.29, 0.26, 45.93, 34.37
2006-10-03, p5842760.06o, 99, 44870, 0.3, 0.26, 45.94, 34.41
2006-10-02, p5842750.06o, 100, 45736, 0.29, 0.26, 45.94, 34.39
2006-10-01, p5842740.06o, 100, 46207, 0.3, 0.26, 45.94, 34.15
2006-09-30, p5842730.06o, 100, 46213, 0.3, 0.27, 45.96, 34
2006-09-29, p5842720.06o, 100, 46238, 0.3, 0.26, 45.96, 34.01
2006-09-28, p5842710.06o, 100, 46234, 0.3, 0.26, 45.95, 33.94
2006-09-27, p5842700.06o, 100, 46263, 0.3, 0.26, 45.92, 33.9
2006-09-26, p5842690.06o, 100, 46202, 0.3, 0.26, 45.97, 34.07
2006-09-25, p5842680.06o, 100, 46239, 0.3, 0.26, 45.94, 33.92
2006-09-24, p5842670.06o, 100, 45804, 0.3, 0.26, 45.94, 34.08
2006-09-23, p5842660.06o, 100, 44510, 0.29, 0.26, 46.05, 34.41
2006-09-22, p5842650.06o, 99, 44679, 0.29, 0.26, 46.05, 34.5
2006-09-21, p5842640.06o, 100, 46043, 0.3, 0.26, 46.18, 34.23
2006-09-20, p5842630.06o, 100, 46287, 0.3, 0.26, 46.04, 34.09
2006-09-19, p5842620.06o, 100, 46289, 0.3, 0.26, 46.01, 34
2006-09-18, p5842610.06o, 100, 46281, 0.3, 0.26, 45.92, 34.05
2006-09-17, p5842600.06o, 100, 46290, 0.3, 0.26, 45.92, 34.05
2006-09-16, p5842590.06o, 100, 46258, 0.29, 0.25, 45.98, 34.32
2006-09-15, p5842580.06o, 100, 46038, 0.29, 0.25, 46.28, 34.41
2006-09-14, p5842570.06o, 100, 43304, 0.3, 0.26, 46.26, 34.31
2006-09-13, p5842560.06o, 100, 44357, 0.3, 0.26, 46.28, 34.08
2006-09-12, p5842550.06o, 100, 44382, 0.3, 0.26, 46.1, 34.03
2006-09-11, p5842540.06o, 100, 44398, 0.3, 0.26, 46.01, 34.08
2006-09-10, p5842530.06o, 100, 44373, 0.3, 0.26, 46.01, 34.27
2006-09-09, p5842520.06o, 100, 44423, 0.29, 0.26, 46.01, 34.32
2006-09-08, p5842510.06o, 99, 42440, 0.29, 0.26, 46.13, 34.41
2006-09-07, p5842500.06o, 100, 42461, 0.29, 0.26, 46.12, 34.25
2006-09-06, p5842490.06o, 100, 42518, 0.3, 0.26, 46.09, 34.09
2006-09-05, p5842480.06o, 99, 41866, 0.3, 0.26, 46.07, 34.2
2006-09-04, p5842470.06o, 100, 42535, 0.3, 0.25, 46.28, 34.23
2006-09-03, p5842460.06o, 100, 42490, 0.3, 0.26, 46.11, 34.13
2006-09-02, p5842450.06o, 100, 42427, 0.3, 0.26, 46.09, 34.18
2006-09-01, p5842440.06o, 100, 42484, 0.3, 0.25, 46.34, 34.21
2006-08-31, p5842430.06o, 100, 42394, 0.3, 0.25, 46.38, 34.36
2006-08-30, p5842420.06o, 100, 42402, 0.3, 0.25, 46.16, 34.2
2006-08-29, p5842410.06o, 99, 42350, 0.3, 0.26, 46.13, 34.25
2006-08-28, p5842400.06o, 100, 42380, 0.3, 0.26, 46.11, 34.17
2006-08-27, p5842390.06o, 100, 42427, 0.3, 0.25, 46.16, 34.33
2006-08-26, p5842380.06o, 100, 42995, 0.29, 0.25, 46.13, 34.36
2006-08-25, p5842370.06o, 100, 44288, 0.3, 0.25, 46.03, 34.13
2006-08-24, p5842360.06o, 100, 45322, 0.3, 0.26, 46, 33.93
2006-08-23, p5842350.06o, 100, 46248, 0.3, 0.26, 45.87, 33.71
2006-08-22, p5842340.06o, 100, 46196, 0.3, 0.26, 45.88, 34.1
2006-08-21, p5842330.06o, 100, 47841, 0.3, 0.26, 45.95, 34.39
2006-08-20, p5842320.06o, 100, 47895, 0.3, 0.26, 45.95, 34.43
2006-08-19, p5842310.06o, 99, 47612, 0.29, 0.26, 45.98, 34.39
2006-08-18, p5842300.06o, 98, 46980, 0.29, 0.26, 46.05, 34.57
2006-08-17, p5842290.06o, 100, 47827, 0.29, 0.26, 45.99, 34.57
2006-08-16, p5842280.06o, 100, 47895, 0.29, 0.26, 46.02, 34.59
2006-08-15, p5842270.06o, 100, 46751, 0.3, 0.26, 45.97, 34.5
2006-08-14, p5842260.06o, 100, 47913, 0.3, 0.25, 46.03, 34.51
2006-08-13, p5842250.06o, 100, 47921, 0.3, 0.26, 46.01, 34.48
2006-08-12, p5842240.06o, 100, 47880, 0.3, 0.26, 45.99, 34.47
2006-08-11, p5842230.06o, 100, 23948, 0.3, 0.27, 45.99, 34.35
2006-08-10, p5842220.06o, 100, 47901, 0.3, 0.26, 45.98, 34.2
2006-08-09, p5842210.06o, 100, 3195, 0.36, 0.26, 45.98, 34.22
2006-08-08, p5842200.06o, 100, 47875, 0.3, 0.26, 45.97, 34.36
2006-08-07, p5842190.06o, 99, 3548, 0.29, 0.25, 46.14, 34.77
2006-08-06, p5842180.06o, 100, 46069, 0.3, 0.25, 46.12, 34.69
2006-08-05, p5842170.06o, 100, 46022, 0.29, 0.26, 46.08, 34.78
2006-08-04, p5842160.06o, 100, 5064, 0.29, 0.25, 46.12, 34.79
2006-08-03, p5842150.06o, 100, 45995, 0.29, 0.26, 46.13, 34.78
2006-08-02, p5842140.06o, 100, 46017, 0.29, 0.26, 46.12, 34.66
2006-08-01, p5842130.06o, 100, 47477, 0.29, 0.27, 46.08, 34.65
2006-07-31, p5842120.06o, 100, 47921, 0.29, 0.26, 46.06, 34.62
2006-07-30, p5842110.06o, 100, 47896, 0.28, 0.26, 46.04, 34.64
2006-07-29, p5842100.06o, 100, 47849, 0.29, 0.26, 46.03, 34.51
2006-07-28, p5842090.06o, 100, 47809, 0.29, 0.25, 46.02, 34.46
2006-07-27, p5842080.06o, 100, 47830, 0.3, 0.27, 46.01, 34.32
2006-07-26, p5842070.06o, 100, 47855, 0.3, 0.25, 45.98, 34.22
2006-07-25, p5842060.06o, 100, 47864, 0.3, 0.26, 45.97, 34.19
2006-07-24, p5842050.06o, 100, 47792, 0.3, 0.26, 45.96, 34.22
2006-07-23, p5842040.06o, 100, 47842, 0.3, 0.25, 45.95, 34.12
2006-07-22, p5842030.06o, 100, 47846, 0.3, 0.25, 45.93, 34.08
2006-07-21, p5842020.06o, 100, 47821, 0.3, 0.26, 45.96, 34.22
2006-07-20, p5842010.06o, 100, 47849, 0.3, 0.26, 46, 34.37
2006-07-19, p5842000.06o, 100, 47839, 0.29, 0.26, 45.99, 34.36
2006-07-18, p5841990.06o, 100, 47862, 0.29, 0.26, 46.01, 34.34
2006-07-17, p5841980.06o, 100, 46292, 0.3, 0.26, 45.96, 34.74
2006-07-16, p5841970.06o, 100, 46296, 0.3, 0.25, 45.94, 34.13
2006-07-15, p5841960.06o, 100, 46282, 0.3, 0.25, 45.96, 34.13
2006-07-14, p5841950.06o, 100, 46326, 0.3, 0.25, 45.97, 34.22
2006-07-13, p5841940.06o, 100, 46305, 0.3, 0.26, 45.96, 34.2
2006-07-12, p5841930.06o, 100, 46291, 0.3, 0.26, 45.99, 34.3
2006-07-11, p5841920.06o, 100, 46290, 0.29, 0.25, 46.24, 34.3
2006-07-10, p5841910.06o, 100, 46270, 0.29, 0.25, 46.06, 34.22
2006-07-09, p5841900.06o, 100, 46301, 0.29, 0.25, 45.95, 34.12
2006-07-08, p5841890.06o, 100, 46271, 0.3, 0.26, 45.94, 34.13
2006-07-07, p5841880.06o, 100, 46307, 0.29, 0.26, 45.95, 35.38
2006-07-06, p5841870.06o, 100, 46288, 0.29, 0.26, 45.96, 35.67
2006-07-05, p5841860.06o, 100, 46269, 0.29, 0.26, 45.98, 35.7
2006-07-04, p5841850.06o, 100, 46279, 0.29, 0.26, 45.99, 35.74
2006-07-03, p5841840.06o, 100, 46291, 0.29, 0.26, 45.94, 35.62
2006-07-02, p5841830.06o, 100, 46294, 0.3, 0.26, 45.93, 35.51
2006-07-01, p5841820.06o, 100, 46327, 0.3, 0.26, 45.93, 35.5
2006-06-30, p5841810.06o, 100, 23149, 0.3, 0.27, 45.95, 35.58
2006-06-29, p5841800.06o, 99, 22649, 0.29, 0.26, 46.05, 35.9
2006-06-28, p5841790.06o, 100, 44546, 0.29, 0.26, 46.05, 35.84
2006-06-27, p5841780.06o, 100, 44545, 0.29, 0.25, 46.05, 35.89
2006-06-26, p5841770.06o, 100, 44524, 0.29, 0.25, 46.04, 35.79
2006-06-25, p5841760.06o, 100, 44516, 0.29, 0.27, 46.02, 35.85
2006-06-23, p5841740.06o, 100, 44487, 0.28, 0.25, 46.07, 34.46
2006-06-22, p5841730.06o, 100, 44491, 0.28, 0.25, 46.09, 34.5
2006-06-21, p5841720.06o, 100, 44494, 0.28, 0.25, 46.17, 34.59
2006-06-20, p5841710.06o, 100, 44474, 0.28, 0.26, 46.1, 34.59
2006-06-19, p5841700.06o, 100, 44481, 0.28, 0.26, 46.08, 34.57
2006-06-18, p5841690.06o, 98, 45309, 0.28, 0.25, 46, 34.39
2006-06-17, p5841680.06o, 100, 46333, 0.28, 0.25, 45.94, 34.19
2006-06-16, p5841670.06o, 100, 46338, 0.28, 0.25, 46, 34.41
2006-06-15, p5841660.06o, 100, 46337, 0.28, 0.25, 46.25, 34.65
2006-06-14, p5841650.06o, 100, 46345, 0.27, 0.25, 46.09, 34.66
2006-06-13, p5841640.06o, 100, 46327, 0.28, 0.25, 46.08, 34.68
2006-06-12, p5841630.06o, 100, 46326, 0.27, 0.24, 46.07, 34.68
2006-06-11, p5841620.06o, 100, 46327, 0.27, 0.25, 46.07, 34.68
2006-06-10, p5841610.06o, 100, 46328, 0.27, 0.25, 46.15, 34.66
2006-06-09, p5841600.06o, 100, 46311, 0.27, 0.24, 46.15, 34.62
2006-06-08, p5841590.06o, 100, 46308, 0.27, 0.25, 46.06, 34.57
2006-06-07, p5841580.06o, 100, 44912, 0.27, 0.25, 46.04, 34.46
2006-06-06, p5841570.06o, 100, 44890, 0.27, 0.24, 46, 34.5
2006-06-05, p5841560.06o, 100, 44875, 0.27, 0.25, 46.01, 34.43
2006-06-04, p5841550.06o, 100, 44860, 0.28, 0.24, 45.94, 34.21
2006-06-03, p5841540.06o, 100, 44844, 0.28, 0.24, 46, 34.41
2006-06-02, p5841530.06o, 100, 46084, 0.27, 0.25, 46.03, 34.5
2006-06-01, p5841520.06o, 100, 46247, 0.27, 0.24, 45.97, 34.41
2006-05-31, p5841510.06o, 100, 46252, 0.27, 0.25, 45.99, 34.46
2006-05-30, p5841500.06o, 100, 46227, 0.27, 0.25, 46.05, 34.7
2006-05-29, p5841490.06o, 100, 46235, 0.27, 0.25, 46.09, 34.87
2006-05-28, p5841480.06o, 100, 46202, 0.26, 0.25, 46.08, 34.95
2006-05-27, p5841470.06o, 100, 46196, 0.26, 0.24, 46.1, 35.01
2006-05-26, p5841460.06o, 100, 44959, 0.27, 0.25, 46.03, 35.91
2006-05-25, p5841450.06o, 100, 45951, 0.27, 0.25, 46.36, 36.03
2006-05-24, p5841440.06o, 100, 46223, 0.27, 0.25, 46.4, 36.04
2006-05-23, p5841430.06o, 100, 46212, 0.27, 0.25, 46.68, 36.31
2006-05-22, p5841420.06o, 100, 46227, 0.26, 0.26, 46.6, 36.48
2006-05-21, p5841410.06o, 100, 46226, 0.27, 0.25, 46.35, 36.07
2006-05-20, p5841400.06o, 100, 46225, 0.27, 0.25, 46.35, 36.03
2006-05-19, p5841390.06o, 100, 46218, 0.27, 0.25, 46.33, 35.92
2006-05-18, p5841380.06o, 100, 46567, 0.27, 0.25, 46.06, 35.77
2006-05-17, p5841370.06o, 99, 46474, 0.27, 0.25, 46.26, 35.83
2006-05-16, p5841360.06o, 100, 47322, 0.27, 0.25, 46.14, 35.98
2006-05-15, p5841350.06o, 100, 47618, 0.27, 0.25, 46.11, 36.03
2006-05-14, p5841340.06o, 100, 47595, 0.27, 0.25, 46.1, 35.97
2006-05-13, p5841330.06o, 100, 47527, 0.27, 0.25, 46.11, 36.07
2006-05-12, p5841320.06o, 100, 47519, 0.27, 0.25, 46.07, 35.99
2006-05-11, p5841310.06o, 100, 47516, 0.27, 0.25, 46.04, 35.91
2006-05-10, p5841300.06o, 100, 47501, 0.27, 0.25, 46.08, 36
2006-05-09, p5841290.06o, 100, 47262, 0.27, 0.25, 46.36, 36.21
2006-05-08, p5841280.06o, 100, 47480, 0.27, 0.25, 46.24, 36.19
2006-05-07, p5841270.06o, 100, 47491, 0.26, 0.25, 46.18, 36.21
2006-05-06, p5841260.06o, 100, 47489, 0.26, 0.25, 46.19, 36.31
2006-05-05, p5841250.06o, 100, 47501, 0.26, 0.25, 46.44, 36.59
2006-05-04, p5841240.06o, 100, 47484, 0.26, 0.25, 46.28, 36.44
2006-05-03, p5841230.06o, 100, 47487, 0.26, 0.25, 46.31, 36.27
2006-05-02, p5841220.06o, 100, 47474, 0.27, 0.25, 46.28, 36.15
2006-05-01, p5841210.06o, 100, 47470, 0.27, 0.25, 46.57, 36.17
2006-04-30, p5841200.06o, 100, 47446, 0.27, 0.25, 46.52, 36.22
2006-04-29, p5841190.06o, 100, 47438, 0.26, 0.25, 46.65, 36.43
2006-04-28, p5841180.06o, 100, 47447, 0.26, 0.26, 46.81, 36.67
2006-04-27, p5841170.06o, 100, 46400, 0.26, 0.25, 46.83, 36.73
2006-04-26, p5841160.06o, 100, 47439, 0.26, 0.25, 46.53, 36.65
2006-04-25, p5841150.06o, 100, 47425, 0.26, 0.25, 46.42, 36.46
2006-04-24, p5841140.06o, 100, 47406, 0.27, 0.26, 46.35, 36.55
2006-04-23, p5841130.06o, 100, 47407, 0.26, 0.25, 46.39, 36.7
2006-04-22, p5841120.06o, 100, 47413, 0.27, 0.25, 46.5, 36.67
2006-04-21, p5841110.06o, 100, 47398, 0.27, 0.26, 46.45, 36.4
2006-04-20, p5841100.06o, 100, 47408, 0.28, 0.26, 46.45, 36.34
2006-04-19, p5841090.06o, 100, 47421, 0.27, 0.26, 46.45, 36.42
2006-04-18, p5841080.06o, 100, 47418, 0.27, 0.26, 46.5, 36.56
2006-04-17, p5841070.06o, 100, 23701, 0.27, 0.26, 46.5, 36.62
2006-04-16, p5841060.06o, 100, 47396, 0.27, 0.26, 46.52, 36.65
2006-04-15, p5841050.06o, 100, 47389, 0.27, 0.26, 46.49, 36.71
2006-04-14, p5841040.06o, 100, 47387, 0.28, 0.26, 46.43, 36.45
2006-04-13, p5841030.06o, 100, 47382, 0.28, 0.26, 46.38, 36.27
2006-04-12, p5841020.06o, 100, 47387, 0.28, 0.26, 46.43, 36.41
2006-04-11, p5841010.06o, 100, 46340, 0.28, 0.26, 46.45, 36.51
2006-04-10, p5841000.06o, 100, 47388, 0.28, 0.26, 46.4, 36.63
2006-04-09, p5840990.06o, 100, 47388, 0.28, 0.26, 46.28, 36.5
2006-04-08, p5840980.06o, 100, 47373, 0.28, 0.26, 46.28, 36.47
2006-04-07, p5840970.06o, 100, 46033, 0.28, 0.27, 46.48, 36.53
2006-04-06, p5840960.06o, 100, 47364, 0.27, 0.26, 46.6, 36.75
2006-04-05, p5840950.06o, 100, 47373, 0.27, 0.26, 46.4, 36.73
2006-04-04, p5840940.06o, 100, 47370, 0.28, 0.26, 46.29, 36.47
2006-04-03, p5840930.06o, 100, 47376, 0.29, 0.27, 46.3, 36.46
2006-04-02, p5840920.06o, 100, 47399, 0.28, 0.26, 46.29, 36.56
2006-04-01, p5840910.06o, 100, 47417, 0.28, 0.26, 46.34, 36.74
2006-03-31, p5840900.06o, 100, 47421, 0.28, 0.26, 46.48, 36.8
2006-03-30, p5840890.06o, 100, 47436, 0.28, 0.26, 46.44, 36.66
2006-03-29, p5840880.06o, 100, 47460, 0.27, 0.26, 46.32, 36.67
2006-03-28, p5840870.06o, 99, 46657, 0.28, 0.26, 46.25, 36.53
2006-03-27, p5840860.06o, 100, 44798, 0.28, 0.26, 46.19, 36.36
2006-03-26, p5840850.06o, 100, 44808, 0.28, 0.27, 46.19, 36.36
2006-03-25, p5840840.06o, 100, 44823, 0.29, 0.27, 46.19, 36.37
2006-03-24, p5840830.06o, 100, 44827, 0.29, 0.27, 46.38, 36.32
2006-03-23, p5840820.06o, 100, 22420, 0.28, 0.27, 46.26, 36.42
2006-03-22, p5840810.06o, 100, 45092, 0.28, 0.26, 46.29, 36.55
2006-03-21, p5840800.06o, 100, 45980, 0.27, 0.26, 46.42, 36.8
2006-03-20, p5840790.06o, 100, 46298, 0.27, 0.26, 46.35, 36.76
2006-03-19, p5840780.06o, 100, 46310, 0.27, 0.26, 46.24, 36.82
2006-03-18, p5840770.06o, 100, 46318, 0.27, 0.26, 46.25, 36.72
2006-03-17, p5840760.06o, 100, 15443, 0.28, 0.26, 46.24, 36.65
2006-03-16, p5840750.06o, 100, 46064, 0.28, 0.27, 46.18, 36.5
2006-03-15, p5840740.06o, 100, 46353, 0.28, 0.26, 46.18, 36.61
2006-03-14, p5840730.06o, 100, 46347, 0.28, 0.26, 46.21, 36.6
2006-03-13, p5840720.06o, 100, 46361, 0.28, 0.26, 46.19, 36.65
2006-03-12, p5840710.06o, 100, 46351, 0.27, 0.26, 46.2, 36.82
2006-03-11, p5840700.06o, 100, 46379, 0.27, 0.26, 46.21, 36.79
2006-03-10, p5840690.06o, 100, 47657, 0.27, 0.26, 46.34, 36.92
2006-03-09, p5840680.06o, 100, 47678, 0.28, 0.26, 46.38, 36.73
2006-03-08, p5840670.06o, 100, 47685, 0.28, 0.26, 46.38, 36.72
2006-03-07, p5840660.06o, 100, 47698, 0.28, 0.26, 46.46, 36.68
2006-03-06, p5840650.06o, 100, 47706, 0.28, 0.26, 46.65, 36.76
2006-03-05, p5840640.06o, 100, 47714, 0.28, 0.27, 46.59, 36.68
2006-03-04, p5840630.06o, 100, 47719, 0.27, 0.26, 46.42, 36.74
2006-03-03, p5840620.06o, 99, 46556, 0.28, 0.26, 46.36, 36.7
2006-03-02, p5840610.06o, 100, 47727, 0.28, 0.27, 46.41, 36.66
2006-03-01, p5840600.06o, 100, 47729, 0.28, 0.26, 46.43, 36.66
2006-02-28, p5840590.06o, 100, 46702, 0.28, 0.27, 46.26, 36.53
2006-02-27, p5840580.06o, 100, 47739, 0.28, 0.27, 46.34, 36.65
2006-02-26, p5840570.06o, 100, 47762, 0.29, 0.26, 46.28, 36.49
2006-02-25, p5840560.06o, 100, 47744, 0.28, 0.26, 46.34, 35.45
2006-02-24, p5840550.06o, 100, 47753, 0.28, 0.26, 46.49, 35.38
2006-02-23, p5840540.06o, 100, 47758, 0.28, 0.26, 46.5, 35.43
2006-02-22, p5840530.06o, 100, 47760, 0.28, 0.26, 46.71, 35.46
2006-02-21, p5840520.06o, 100, 47749, 0.28, 0.26, 46.68, 35.06
2006-02-20, p5840510.06o, 100, 47761, 0.27, 0.26, 46.62, 35.18
2006-02-19, p5840500.06o, 100, 47745, 0.27, 0.26, 46.53, 35.22
2006-02-18, p5840490.06o, 100, 47760, 0.27, 0.26, 46.42, 35.25
2006-02-17, p5840480.06o, 100, 47767, 0.28, 0.25, 46.49, 35.54
2006-02-16, p5840470.06o, 100, 47775, 0.28, 0.25, 46.61, 35.38
2006-02-15, p5840460.06o, 100, 47783, 0.28, 0.25, 46.45, 35.39
2006-02-14, p5840450.06o, 100, 47792, 0.29, 0.25, 46.53, 35.33
2006-02-13, p5840440.06o, 100, 47788, 0.29, 0.25, 46.47, 35.32
2006-02-12, p5840430.06o, 100, 47786, 0.29, 0.25, 46.43, 35.25
2006-02-11, p5840420.06o, 100, 47791, 0.29, 0.25, 46.48, 35.37
2006-02-10, p5840410.06o, 100, 47793, 0.29, 0.25, 46.35, 35.29
2006-02-09, p5840400.06o, 100, 47080, 0.29, 0.25, 46.42, 35.15
2006-02-08, p5840390.06o, 100, 47814, 0.29, 0.26, 46.36, 35.15
2006-02-07, p5840380.06o, 100, 47817, 0.29, 0.25, 46.56, 35.2
2006-02-06, p5840370.06o, 100, 47826, 0.28, 0.25, 46.61, 35.24
2006-02-05, p5840360.06o, 100, 47819, 0.29, 0.26, 46.59, 35.22
2006-02-04, p5840350.06o, 100, 47812, 0.29, 0.25, 46.58, 35.15
2006-02-03, p5840340.06o, 100, 47811, 0.28, 0.25, 46.61, 35.32
2006-02-02, p5840330.06o, 100, 47806, 0.28, 0.25, 46.65, 35.41
2006-02-01, p5840320.06o, 100, 47800, 0.28, 0.25, 46.68, 35.47
2006-01-31, p5840310.06o, 100, 47801, 0.28, 0.25, 46.56, 35.33
2006-01-30, p5840300.06o, 100, 47788, 0.28, 0.25, 46.68, 35.36
2006-01-29, p5840290.06o, 100, 47789, 0.28, 0.25, 46.59, 35.38
2006-01-28, p5840280.06o, 100, 47771, 0.28, 0.25, 46.61, 35.49
2006-01-27, p5840270.06o, 100, 47764, 0.28, 0.25, 46.74, 35.51
2006-01-26, p5840260.06o, 100, 47760, 0.28, 0.26, 46.66, 35.46
2006-01-25, p5840250.06o, 100, 47750, 0.28, 0.25, 46.62, 35.61
2006-01-24, p5840240.06o, 100, 45588, 0.29, 0.26, 46.64, 35.18
2006-01-23, p5840230.06o, 100, 46346, 0.28, 0.26, 46.66, 35.27
2006-01-22, p5840220.06o, 100, 46345, 0.28, 0.26, 46.54, 35.42
2006-01-21, p5840210.06o, 100, 46338, 0.29, 0.26, 46.57, 35.51
2006-01-20, p5840200.06o, 100, 44693, 0.29, 0.27, 46.57, 35.32
2006-01-19, p5840190.06o, 100, 45809, 0.28, 0.25, 46.6, 35.2
2006-01-18, p5840180.06o, 100, 46342, 0.29, 0.26, 46.61, 35.33
2006-01-17, p5840170.06o, 99, 45834, 0.28, 0.26, 46.64, 35.44
2006-01-16, p5840160.06o, 100, 46361, 0.28, 0.27, 46.6, 35.2
2006-01-15, p5840150.06o, 100, 46373, 0.28, 0.26, 46.58, 35.13
2006-01-14, p5840140.06o, 100, 46381, 0.29, 0.26, 46.59, 35.29
2006-01-13, p5840130.06o, 100, 46392, 0.29, 0.27, 46.53, 35.03
2006-01-12, p5840120.06o, 100, 46401, 0.29, 0.26, 46.56, 35.21
2006-01-11, p5840110.06o, 100, 46395, 0.29, 0.26, 46.53, 35.24
2006-01-10, p5840100.06o, 100, 45228, 0.29, 0.26, 46.5, 35.12
2006-01-09, p5840090.06o, 100, 44656, 0.29, 0.26, 46.87, 35.08
2006-01-08, p5840080.06o, 99, 45807, 0.29, 0.27, 46.87, 35.31
2006-01-07, p5840070.06o, 100, 46377, 0.3, 0.27, 46.81, 35.08
2006-01-06, p5840060.06o, 100, 46388, 0.29, 0.27, 46.61, 34.88
2006-01-05, p5840050.06o, 100, 46403, 0.29, 0.26, 46.75, 35.04
2006-01-04, p5840040.06o, 100, 46405, 0.28, 0.26, 46.82, 35.33
2006-01-03, p5840030.06o, 100, 46413, 0.27, 0.26, 46.84, 34.41
2006-01-02, p5840020.06o, 100, 46404, 0.27, 0.26, 46.81, 35.12
2006-01-01, p5840010.06o, 100, 46439, 0.27, 0.26, 46.84, 35.08
2005-12-31, p5843650.05o, 100, 46409, 0.28, 0.26, 46.86, 35.23
2005-12-30, p5843640.05o, 100, 46447, 0.28, 0.26, 46.83, 35.3
2005-12-29, p5843630.05o, 100, 46420, 0.29, 0.25, 46.86, 35.26
2005-12-28, p5843620.05o, 100, 46419, 0.29, 0.25, 46.86, 35.22
2005-12-27, p5843610.05o, 100, 46421, 0.29, 0.25, 46.83, 35.09
2005-12-26, p5843600.05o, 100, 46442, 0.29, 0.25, 46.86, 35.12
2005-12-25, p5843590.05o, 100, 47832, 0.29, 0.26, 46.88, 35.08
2005-12-24, p5843580.05o, 97, 45748, 0.29, 0.25, 46.84, 34.86
2005-12-23, p5843570.05o, 100, 46074, 0.29, 0.25, 46.94, 35.7
2005-12-22, p5843560.05o, 100, 46066, 0.29, 0.25, 46.93, 35.66
2005-12-21, p5843550.05o, 100, 46047, 0.29, 0.26, 46.91, 35.62
2005-12-20, p5843540.05o, 99, 45120, 0.29, 0.26, 47.02, 35.92
2005-12-19, p5843530.05o, 100, 46672, 0.28, 0.25, 46.95, 35.88
2005-12-18, p5843520.05o, 100, 47828, 0.28, 0.26, 46.91, 35.86
2005-12-17, p5843510.05o, 100, 47834, 0.28, 0.25, 46.97, 35.95
2005-12-16, p5843500.05o, 100, 46311, 0.28, 0.25, 46.82, 35.88
2005-12-15, p5843490.05o, 100, 46079, 0.29, 0.26, 46.89, 35.7
2005-12-14, p5843480.05o, 100, 46319, 0.29, 0.25, 46.88, 35.75
2005-12-13, p5843470.05o, 100, 46355, 0.29, 0.26, 46.85, 35.67
2005-12-12, p5843460.05o, 100, 46319, 0.29, 0.26, 46.88, 35.71
2005-12-11, p5843450.05o, 100, 46323, 0.29, 0.26, 46.87, 35.5
2005-12-10, p5843440.05o, 100, 46338, 0.29, 0.26, 46.91, 35.47
2005-12-09, p5843430.05o, 100, 46331, 0.28, 0.26, 46.89, 35.7
2005-12-08, p5843420.05o, 100, 46347, 0.29, 0.26, 46.91, 35.7
2005-12-07, p5843410.05o, 100, 46338, 0.29, 0.26, 46.9, 35.67
2005-12-06, p5843400.05o, 100, 46333, 0.28, 0.26, 46.91, 35.12
2005-12-05, p5843390.05o, 100, 46341, 0.29, 0.26, 46.91, 35.03
2005-12-04, p5843380.05o, 100, 46341, 0.29, 0.26, 46.92, 35.02
2005-12-03, p5843370.05o, 100, 46338, 0.28, 0.25, 46.85, 34.75
2005-12-02, p5843360.05o, 100, 45594, 0.28, 0.26, 46.87, 34.71
2005-12-01, p5843350.05o, 100, 46361, 0.29, 0.25, 46.87, 34.68
2005-11-30, p5843340.05o, 100, 46362, 0.28, 0.25, 46.88, 34.83
2005-11-29, p5843330.05o, 100, 46402, 0.29, 0.26, 46.91, 36.52
2005-11-28, p5843320.05o, 100, 46394, 0.29, 0.26, 46.92, 36.69
2005-11-27, p5843310.05o, 100, 46405, 0.28, 0.26, 46.9, 36.69
2005-11-26, p5843300.05o, 100, 46397, 0.29, 0.26, 46.86, 36.52
2005-11-25, p5843290.05o, 100, 46407, 0.29, 0.26, 46.88, 36.46
2005-11-24, p5843280.05o, 100, 46384, 0.29, 0.26, 46.86, 36.35
2005-11-23, p5843270.05o, 100, 46408, 0.29, 0.26, 46.86, 36.39
2005-11-22, p5843260.05o, 100, 46393, 0.3, 0.27, 46.84, 36.31
2005-11-21, p5843250.05o, 100, 46423, 0.29, 0.26, 46.84, 36.32
2005-11-20, p5843240.05o, 100, 46429, 0.29, 0.26, 46.84, 36.26
2005-11-19, p5843230.05o, 100, 46428, 0.29, 0.27, 46.85, 36.29
2005-11-18, p5843220.05o, 100, 46414, 0.29, 0.26, 46.84, 36.27
2005-11-17, p5843210.05o, 100, 23204, 0.29, 0.26, 46.86, 36.33
2005-11-16, p5843200.05o, 100, 46402, 0.29, 0.26, 46.85, 36.35
2005-11-15, p5843190.05o, 100, 46161, 0.29, 0.26, 46.86, 36.28
2005-11-14, p5843180.05o, 100, 44619, 0.29, 0.26, 46.88, 36.36
2005-11-13, p5843170.05o, 100, 45673, 0.29, 0.26, 46.95, 36.55
2005-11-12, p5843160.05o, 100, 46123, 0.28, 0.26, 46.94, 36.67
2005-11-11, p5843150.05o, 100, 44630, 0.28, 0.26, 46.96, 36.7
2005-11-10, p5843140.05o, 100, 44627, 0.28, 0.26, 46.95, 36.57
2005-11-09, p5843130.05o, 100, 44632, 0.28, 0.26, 46.97, 36.6
2005-11-08, p5843120.05o, 100, 44633, 0.28, 0.26, 46.97, 36.54
2005-11-07, p5843110.05o, 100, 44620, 0.29, 0.27, 46.92, 36.42
2005-11-06, p5843100.05o, 100, 44635, 0.29, 0.27, 46.93, 36.41
2005-11-05, p5843090.05o, 100, 44645, 0.28, 0.26, 46.91, 36.5
2005-11-04, p5843080.05o, 100, 44637, 0.29, 0.27, 46.93, 36.53
2005-11-03, p5843070.05o, 100, 22318, 0.29, 0.26, 46.95, 36.46
2005-11-02, p5843060.05o, 100, 44625, 0.29, 0.26, 46.9, 36.33
2005-11-01, p5843050.05o, 100, 44627, 0.29, 0.26, 46.86, 36.17
2005-10-31, p5843040.05o, 100, 45785, 0.29, 0.27, 46.81, 36.15
2005-10-30, p5843030.05o, 100, 46421, 0.29, 0.26, 46.84, 36.19
2005-10-29, p5843020.05o, 100, 46411, 0.28, 0.27, 46.85, 36.3
2005-10-28, p5843010.05o, 100, 46450, 0.29, 0.27, 46.87, 36.34
2005-10-27, p5843000.05o, 100, 46437, 0.29, 0.27, 46.86, 36.34
2005-10-26, p5842990.05o, 100, 46434, 0.29, 0.27, 46.87, 36.34
2005-10-25, p5842980.05o, 100, 46437, 0.28, 0.26, 46.89, 36.43
2005-10-24, p5842970.05o, 100, 46441, 0.29, 0.27, 46.82, 36.22
2005-10-23, p5842960.05o, 100, 46439, 0.29, 0.27, 46.76, 36.17
2005-10-22, p5842950.05o, 100, 46429, 0.29, 0.27, 46.77, 36.13
2005-10-21, p5842940.05o, 100, 46438, 0.29, 0.27, 46.75, 36.13
2005-10-20, p5842930.05o, 100, 45054, 0.29, 0.27, 46.71, 36.11
2005-10-19, p5842920.05o, 100, 46448, 0.29, 0.27, 46.8, 36.31
2005-10-18, p5842910.05o, 100, 23221, 0.28, 0.27, 46.82, 36.46
2005-10-17, p5842900.05o, 100, 23225, 0.28, 0.26, 46.81, 36.32
2005-10-16, p5842890.05o, 100, 46469, 0.28, 0.26, 46.87, 36.49
2005-10-15, p5842880.05o, 100, 46459, 0.3, 0.26, 46.78, 36.13
2005-10-14, p5842870.05o, 100, 23234, 0.3, 0.27, 46.75, 36.01
2005-10-13, p5842860.05o, 99, 44724, 0.3, 0.27, 46.7, 36.01
2005-10-12, p5842850.05o, 100, 46465, 0.29, 0.27, 46.8, 36.22
2005-10-11, p5842840.05o, 100, 46478, 0.3, 0.27, 46.79, 36.17
2005-10-10, p5842830.05o, 100, 46471, 0.29, 0.27, 46.8, 36.17
2005-10-09, p5842820.05o, 100, 46494, 0.29, 0.26, 46.84, 36.33
2005-10-08, p5842810.05o, 100, 46482, 0.29, 0.26, 46.8, 36.26
2005-10-07, p5842800.05o, 100, 46485, 0.3, 0.26, 46.74, 36.05
2005-10-06, p5842790.05o, 100, 46480, 0.3, 0.27, 46.79, 36.12
2005-10-05, p5842780.05o, 100, 46487, 0.3, 0.26, 46.79, 36.15
2005-10-04, p5842770.05o, 100, 46308, 0.29, 0.27, 46.84, 36.3
2005-10-03, p5842760.05o, 100, 46487, 0.29, 0.26, 46.79, 36.21
2005-10-02, p5842750.05o, 100, 46473, 0.3, 0.27, 46.75, 36.08
2005-10-01, p5842740.05o, 100, 46473, 0.3, 0.26, 46.75, 36
2005-09-30, p5842730.05o, 100, 46476, 0.3, 0.26, 46.79, 35.99
2005-09-29, p5842720.05o, 100, 45088, 0.3, 0.26, 46.73, 35.88
2005-09-28, p5842710.05o, 100, 45090, 0.3, 0.26, 46.79, 36.03
2005-09-27, p5842700.05o, 100, 45128, 0.3, 0.27, 46.84, 36.12
2005-09-26, p5842690.05o, 100, 15498, 0.31, 0.27, 46.87, 36.05
2005-09-25, p5842680.05o, 100, 46489, 0.31, 0.27, 46.94, 36.25
2005-09-24, p5842670.05o, 100, 46511, 0.3, 0.27, 46.95, 36.23
2005-09-23, p5842660.05o, 100, 46496, 0.31, 0.27, 46.9, 36.11
2005-09-22, p5842650.05o, 100, 46489, 0.31, 0.28, 46.9, 36.09
2005-09-21, p5842640.05o, 100, 44819, 0.31, 0.27, 46.82, 35.97
2005-09-20, p5842630.05o, 100, 45102, 0.3, 0.26, 46.87, 36.13
2005-09-19, p5842620.05o, 100, 45522, 0.31, 0.26, 46.89, 36.08
2005-09-18, p5842610.05o, 100, 46493, 0.3, 0.27, 46.92, 36.17
2005-09-17, p5842600.05o, 100, 46497, 0.3, 0.27, 46.94, 36.23
2005-09-16, p5842590.05o, 100, 45108, 0.3, 0.26, 46.9, 36.16
2005-09-15, p5842580.05o, 100, 45099, 0.31, 0.27, 46.86, 36.06
2005-09-14, p5842570.05o, 100, 45096, 0.3, 0.27, 46.94, 36.25
2005-09-13, p5842560.05o, 100, 45104, 0.3, 0.26, 46.92, 36.21
2005-09-12, p5842550.05o, 100, 45099, 0.3, 0.26, 46.92, 36.24
2005-09-11, p5842540.05o, 100, 45099, 0.3, 0.26, 46.92, 36.22
2005-09-10, p5842530.05o, 100, 45101, 0.3, 0.26, 46.93, 36.26
2005-09-09, p5842520.05o, 100, 45096, 0.3, 0.26, 46.91, 36.19
2005-09-08, p5842510.05o, 100, 45099, 0.3, 0.26, 46.85, 36.01
2005-09-07, p5842500.05o, 100, 46479, 0.31, 0.26, 46.86, 35.97
2005-09-06, p5842490.05o, 100, 46491, 0.31, 0.26, 46.87, 36.06
2005-09-05, p5842480.05o, 100, 46480, 0.3, 0.26, 46.88, 36.05
2005-09-04, p5842470.05o, 100, 46476, 0.31, 0.26, 46.85, 36.03
2005-09-03, p5842460.05o, 100, 46461, 0.31, 0.26, 46.84, 36
2005-09-02, p5842450.05o, 100, 46471, 0.3, 0.26, 46.89, 36.07
2005-09-01, p5842440.05o, 100, 46469, 0.31, 0.26, 46.88, 36.11
2005-08-31, p5842430.05o, 100, 46462, 0.31, 0.26, 46.88, 36.07
2005-08-30, p5842420.05o, 100, 46481, 0.31, 0.26, 46.84, 35.93
2005-08-29, p5842410.05o, 100, 46494, 0.31, 0.26, 46.78, 35.8
2005-08-28, p5842400.05o, 100, 46497, 0.31, 0.26, 46.77, 35.8
2005-08-27, p5842390.05o, 100, 46490, 0.31, 0.26, 46.78, 35.82
2005-08-26, p5842380.05o, 100, 46494, 0.31, 0.26, 46.79, 35.83
2005-08-25, p5842370.05o, 100, 46502, 0.31, 0.26, 46.8, 35.87
2005-08-24, p5842360.05o, 100, 46511, 0.31, 0.26, 46.83, 35.97
2005-08-23, p5842350.05o, 100, 46508, 0.3, 0.27, 46.79, 35.87
2005-08-22, p5842340.05o, 100, 46506, 0.31, 0.26, 46.75, 35.74
2005-08-21, p5842330.05o, 100, 46444, 0.31, 0.26, 46.82, 35.88
2005-08-20, p5842320.05o, 100, 46494, 0.31, 0.26, 46.81, 35.91
2005-08-19, p5842310.05o, 100, 46496, 0.31, 0.27, 46.83, 35.99
2005-08-18, p5842300.05o, 100, 46495, 0.3, 0.26, 46.85, 36.04
2005-08-17, p5842290.05o, 100, 46488, 0.3, 0.27, 46.82, 35.98
2005-08-16, p5842280.05o, 100, 45761, 0.3, 0.26, 46.94, 36.2
2005-08-15, p5842270.05o, 100, 46475, 0.3, 0.27, 46.86, 36.07
2005-08-14, p5842260.05o, 100, 46486, 0.3, 0.26, 46.88, 36.1
2005-08-13, p5842250.05o, 100, 46477, 0.3, 0.26, 46.84, 36.04
2005-08-12, p5842240.05o, 100, 46465, 0.3, 0.26, 46.81, 35.97
2005-08-11, p5842230.05o, 100, 45894, 0.3, 0.26, 46.8, 35.98
2005-08-10, p5842220.05o, 100, 46487, 0.31, 0.27, 46.82, 35.98
2005-08-09, p5842210.05o, 100, 46473, 0.31, 0.27, 46.82, 35.95
2005-08-08, p5842200.05o, 100, 46485, 0.31, 0.27, 46.8, 35.89
2005-08-07, p5842190.05o, 100, 46480, 0.3, 0.28, 46.79, 35.94
2005-08-06, p5842180.05o, 100, 46471, 0.31, 0.26, 46.76, 35.81
2005-08-05, p5842170.05o, 100, 46483, 0.31, 0.26, 46.76, 35.83
2005-08-04, p5842160.05o, 100, 46490, 0.31, 0.26, 46.79, 35.87
2005-08-03, p5842150.05o, 100, 46486, 0.3, 0.26, 46.79, 35.89
2005-08-02, p5842140.05o, 100, 44808, 0.31, 0.26, 46.7, 35.69
2005-08-01, p5842130.05o, 100, 44813, 0.3, 0.26, 46.66, 35.68
2005-07-31, p5842120.05o, 100, 44809, 0.31, 0.26, 46.66, 35.64
2005-07-30, p5842110.05o, 100, 44826, 0.3, 0.26, 46.7, 35.74
2005-07-29, p5842100.05o, 100, 44821, 0.3, 0.26, 46.67, 35.68
2005-07-28, p5842090.05o, 100, 44818, 0.31, 0.27, 46.68, 35.71
2005-07-27, p5842080.05o, 100, 44824, 0.31, 0.27, 46.7, 35.76
2005-07-26, p5842070.05o, 100, 43847, 0.31, 0.26, 46.69, 35.7
2005-07-25, p5842060.05o, 100, 44589, 0.3, 0.26, 46.78, 35.82
2005-07-24, p5842050.05o, 98, 45776, 0.3, 0.26, 46.81, 35.97
2005-07-23, p5842040.05o, 100, 46499, 0.3, 0.26, 46.75, 35.82
2005-07-22, p5842030.05o, 100, 46505, 0.3, 0.27, 46.7, 35.68
2005-07-21, p5842020.05o, 100, 46499, 0.3, 0.26, 46.72, 35.73
2005-07-20, p5842010.05o, 100, 46495, 0.3, 0.26, 46.72, 35.78
2005-07-19, p5842000.05o, 100, 46493, 0.3, 0.27, 46.69, 35.67
2005-07-18, p5841990.05o, 100, 46509, 0.3, 0.26, 46.74, 35.76
2005-07-17, p5841980.05o, 100, 46516, 0.3, 0.26, 46.73, 35.8
2005-07-16, p5841970.05o, 100, 46520, 0.3, 0.26, 46.76, 35.84
2005-07-15, p5841960.05o, 100, 46507, 0.3, 0.26, 46.76, 35.88
2005-07-14, p5841950.05o, 100, 46503, 0.3, 0.26, 46.71, 35.73
2005-07-13, p5841940.05o, 100, 46512, 0.3, 0.26, 46.73, 35.77
2005-07-12, p5841930.05o, 100, 46509, 0.3, 0.26, 46.75, 35.87
2005-07-11, p5841920.05o, 100, 46506, 0.3, 0.26, 46.79, 35.94
2005-07-10, p5841910.05o, 100, 46509, 0.29, 0.26, 46.83, 36.02
2005-07-09, p5841900.05o, 100, 46513, 0.29, 0.26, 46.8, 36
2005-07-08, p5841890.05o, 100, 46511, 0.29, 0.25, 46.8, 35.99
2005-07-07, p5841880.05o, 100, 46509, 0.29, 0.26, 46.81, 35.96
2005-07-06, p5841870.05o, 100, 46513, 0.29, 0.26, 46.8, 35.99
2005-07-05, p5841860.05o, 100, 46508, 0.29, 0.26, 46.79, 35.95
2005-07-04, p5841850.05o, 100, 46507, 0.29, 0.26, 46.8, 35.94
2005-07-03, p5841840.05o, 100, 46512, 0.29, 0.25, 46.82, 35.99
2005-07-02, p5841830.05o, 100, 46501, 0.29, 0.25, 46.8, 35.94
2005-07-01, p5841820.05o, 100, 46482, 0.29, 0.25, 46.78, 35.91
2005-06-30, p5841810.05o, 100, 46483, 0.29, 0.25, 46.8, 35.96
2005-06-29, p5841800.05o, 100, 46476, 0.29, 0.26, 46.83, 36.05
2005-06-28, p5841790.05o, 100, 46487, 0.29, 0.25, 46.89, 36.23
2005-06-27, p5841780.05o, 100, 46500, 0.29, 0.25, 46.84, 36.13
2005-06-26, p5841770.05o, 100, 46499, 0.29, 0.25, 46.88, 36.23
2005-06-25, p5841760.05o, 100, 46514, 0.29, 0.26, 46.86, 36.14
2005-06-24, p5841750.05o, 100, 46506, 0.29, 0.26, 46.81, 36.04
2005-06-23, p5841740.05o, 100, 46520, 0.29, 0.26, 46.79, 35.98
2005-06-22, p5841730.05o, 100, 46524, 0.29, 0.26, 46.77, 35.86
2005-06-21, p5841720.05o, 100, 46524, 0.29, 0.26, 46.78, 35.88
2005-06-20, p5841710.05o, 100, 46515, 0.29, 0.26, 46.81, 36.02
2005-06-19, p5841700.05o, 100, 46535, 0.29, 0.25, 46.85, 36.16
2005-06-18, p5841690.05o, 100, 46528, 0.28, 0.27, 46.84, 36.14
2005-06-17, p5841680.05o, 100, 46553, 0.28, 0.25, 46.85, 36.18
2005-06-16, p5841670.05o, 100, 46158, 0.28, 0.26, 46.79, 36.07
2005-06-15, p5841660.05o, 100, 46528, 0.28, 0.27, 46.77, 36
2005-06-14, p5841650.05o, 100, 46548, 0.29, 0.25, 46.74, 35.89
2005-06-13, p5841640.05o, 100, 44668, 0.28, 0.26, 46.83, 36.12
2005-06-12, p5841630.05o, 100, 44676, 0.28, 0.25, 46.87, 36.25
2005-06-11, p5841620.05o, 100, 44686, 0.28, 0.26, 46.9, 36.35
2005-06-10, p5841610.05o, 100, 44670, 0.28, 0.25, 46.94, 36.4
2005-06-09, p5841600.05o, 100, 44670, 0.28, 0.25, 46.96, 36.54
2005-06-08, p5841590.05o, 100, 46516, 0.28, 0.25, 46.82, 36.2
2005-06-07, p5841580.05o, 100, 46517, 0.28, 0.26, 46.83, 36.25
2005-06-06, p5841570.05o, 100, 46534, 0.28, 0.25, 46.86, 36.29
2005-06-05, p5841560.05o, 100, 46517, 0.28, 0.25, 46.83, 36.2
2005-06-04, p5841550.05o, 100, 46522, 0.28, 0.26, 46.82, 36.15
2005-06-03, p5841540.05o, 100, 46518, 0.28, 0.26, 46.88, 36.3
2005-06-02, p5841530.05o, 100, 46519, 0.28, 0.26, 46.9, 36.35
2005-06-01, p5841520.05o, 100, 23257, 0.28, 0.26, 46.82, 36.13
2005-05-31, p5841510.05o, 100, 44752, 0.28, 0.27, 46.77, 36.05
2005-05-30, p5841500.05o, 100, 44756, 0.28, 0.26, 46.82, 36.16
2005-05-29, p5841490.05o, 100, 44759, 0.28, 0.26, 46.79, 36.12
2005-05-28, p5841480.05o, 100, 44732, 0.28, 0.26, 46.77, 36.05
2005-05-27, p5841470.05o, 100, 44739, 0.28, 0.26, 46.72, 35.94
2005-05-26, p5841460.05o, 100, 44736, 0.28, 0.26, 46.72, 35.87
2005-05-25, p5841450.05o, 100, 44733, 0.28, 0.26, 46.7, 35.89
2005-05-24, p5841440.05o, 100, 44743, 0.28, 0.25, 46.7, 35.9
2005-05-23, p5841430.05o, 100, 44736, 0.28, 0.26, 46.69, 35.85
2005-05-22, p5841420.05o, 100, 22373, 0.28, 0.25, 46.67, 35.76
2005-05-21, p5841410.05o, 100, 44751, 0.28, 0.25, 46.66, 35.75
2005-05-20, p5841400.05o, 100, 44750, 0.28, 0.28, 46.69, 35.82
2005-05-19, p5841390.05o, 100, 44759, 0.28, 0.26, 46.71, 35.9
2005-05-18, p5841380.05o, 100, 44371, 0.28, 0.26, 46.78, 36.16
2005-05-17, p5841370.05o, 100, 44757, 0.28, 0.26, 46.83, 36.24
2005-05-16, p5841360.05o, 100, 44748, 0.28, 0.26, 46.74, 36.03
2005-05-15, p5841350.05o, 100, 44771, 0.28, 0.26, 46.69, 35.86
2005-05-14, p5841340.05o, 100, 46512, 0.28, 0.25, 46.75, 35.97
2005-05-13, p5841330.05o, 100, 45598, 0.28, 0.26, 46.68, 35.84
2005-05-12, p5841320.05o, 100, 46050, 0.28, 0.26, 46.8, 36.16
2005-05-11, p5841310.05o, 100, 46511, 0.28, 0.26, 46.81, 36.26
2005-05-10, p5841300.05o, 100, 45269, 0.27, 0.26, 46.81, 36.32
2005-05-09, p5841290.05o, 100, 46251, 0.27, 0.26, 46.84, 36.35
2005-05-08, p5841280.05o, 100, 46525, 0.28, 0.26, 46.85, 36.32
2005-05-07, p5841270.05o, 100, 46518, 0.27, 0.26, 46.88, 36.46
2005-05-06, p5841260.05o, 100, 46518, 0.27, 0.26, 46.85, 36.44
2005-05-05, p5841250.05o, 100, 46518, 0.27, 0.26, 46.84, 36.35
2005-05-04, p5841240.05o, 100, 46120, 0.28, 0.26, 46.78, 36.16
2005-05-03, p5841230.05o, 100, 46245, 0.28, 0.26, 46.8, 36.23
2005-05-02, p5841220.05o, 100, 46496, 0.28, 0.26, 46.83, 36.33
2005-05-01, p5841210.05o, 100, 46496, 0.28, 0.27, 46.8, 36.32
2005-04-30, p5841200.05o, 100, 46491, 0.28, 0.27, 46.79, 36.26
2005-04-29, p5841190.05o, 100, 46496, 0.28, 0.26, 46.89, 36.48
2005-04-28, p5841180.05o, 100, 45841, 0.28, 0.27, 46.9, 36.6
2005-04-27, p5841170.05o, 100, 46489, 0.28, 0.26, 46.85, 36.41
2005-04-26, p5841160.05o, 100, 46490, 0.28, 0.27, 46.78, 36.24
2005-04-25, p5841150.05o, 100, 46088, 0.28, 0.27, 46.9, 36.56
2005-04-24, p5841140.05o, 100, 46485, 0.28, 0.26, 46.85, 36.52
2005-04-23, p5841130.05o, 100, 46479, 0.28, 0.26, 46.83, 36.35
2005-04-22, p5841120.05o, 100, 46481, 0.27, 0.26, 46.83, 36.32
2005-04-21, p5841110.05o, 100, 46481, 0.27, 0.25, 46.82, 36.29
2005-04-20, p5841100.05o, 100, 46478, 0.27, 0.26, 46.87, 36.48
2005-04-19, p5841090.05o, 100, 46476, 0.27, 0.25, 46.9, 36.59
2005-04-18, p5841080.05o, 100, 46477, 0.27, 0.25, 46.87, 36.45
2005-04-17, p5841070.05o, 100, 46505, 0.28, 0.25, 46.78, 36.16
2005-04-16, p5841060.05o, 100, 46502, 0.28, 0.26, 46.75, 36.1
2005-04-15, p5841050.05o, 100, 46450, 0.28, 0.25, 46.81, 36.24
2005-04-14, p5841040.05o, 100, 46573, 0.27, 0.26, 46.81, 36.34
2005-04-13, p5841030.05o, 100, 45952, 0.28, 0.25, 46.76, 36.22
2005-04-12, p5841020.05o, 100, 46343, 0.28, 0.26, 46.81, 36.24
2005-04-11, p5841010.05o, 100, 46344, 0.28, 0.26, 46.81, 36.32
2005-04-10, p5841000.05o, 100, 46347, 0.28, 0.26, 46.81, 36.4
2005-04-09, p5840990.05o, 100, 46342, 0.28, 0.26, 46.88, 36.57
2005-04-08, p5840980.05o, 100, 46339, 0.27, 0.25, 46.9, 36.55
2005-04-07, p5840970.05o, 100, 46336, 0.28, 0.25, 46.8, 36.28
2005-04-06, p5840960.05o, 100, 46336, 0.28, 0.25, 46.81, 36.24
2005-04-05, p5840950.05o, 100, 46338, 0.28, 0.26, 46.94, 36.5
2005-04-04, p5840940.05o, 99, 44985, 0.27, 0.26, 46.9, 36.39
2005-04-03, p5840930.05o, 100, 46492, 0.27, 0.26, 46.85, 36.39
2005-04-02, p5840920.05o, 100, 46491, 0.28, 0.26, 46.8, 36.28
2005-04-01, p5840910.05o, 100, 46486, 0.28, 0.26, 46.8, 36.35
2005-03-31, p5840900.05o, 100, 46489, 0.28, 0.26, 46.82, 36.43
2005-03-30, p5840890.05o, 100, 46479, 0.28, 0.26, 46.81, 36.42
2005-03-29, p5840880.05o, 98, 45264, 0.28, 0.26, 46.9, 36.58
2005-03-28, p5840870.05o, 100, 46478, 0.29, 0.27, 46.87, 36.51
2005-03-27, p5840860.05o, 100, 46469, 0.29, 0.27, 46.8, 36.35
2005-03-26, p5840850.05o, 100, 46450, 0.29, 0.27, 46.8, 36.42
2005-03-25, p5840840.05o, 100, 46457, 0.28, 0.27, 46.83, 36.53
2005-03-24, p5840830.05o, 100, 46453, 0.28, 0.27, 46.88, 36.68
2005-03-23, p5840820.05o, 100, 46446, 0.28, 0.27, 46.83, 36.59
2005-03-22, p5840810.05o, 100, 46444, 0.29, 0.27, 46.77, 36.37
2005-03-21, p5840800.05o, 100, 46443, 0.28, 0.26, 46.85, 36.51
2005-03-20, p5840790.05o, 100, 46443, 0.28, 0.27, 46.84, 36.51
2005-03-19, p5840780.05o, 100, 46435, 0.28, 0.26, 46.89, 36.67
2005-03-18, p5840770.05o, 100, 46419, 0.28, 0.26, 46.89, 36.56
2005-03-17, p5840760.05o, 100, 46439, 0.28, 0.26, 46.86, 36.47
2005-03-16, p5840750.05o, 99, 45648, 0.29, 0.26, 46.91, 36.58
2005-03-15, p5840740.05o, 100, 45877, 0.29, 0.26, 46.85, 36.48
2005-03-14, p5840730.05o, 100, 46415, 0.28, 0.26, 46.87, 36.49
2005-03-13, p5840720.05o, 100, 46409, 0.28, 0.26, 46.89, 36.5
2005-03-12, p5840710.05o, 100, 46399, 0.29, 0.26, 46.81, 36.2
2005-03-11, p5840700.05o, 100, 46388, 0.29, 0.27, 46.79, 36.1
2005-03-10, p5840690.05o, 100, 46379, 0.29, 0.26, 46.81, 36.16
2005-03-09, p5840680.05o, 100, 46255, 0.3, 0.27, 46.84, 36.2
2005-03-08, p5840670.05o, 100, 46371, 0.3, 0.27, 46.86, 36.26
2005-03-07, p5840660.05o, 100, 46369, 0.29, 0.27, 46.88, 36.3
2005-03-06, p5840650.05o, 100, 46363, 0.29, 0.27, 46.94, 36.44
2005-03-05, p5840640.05o, 100, 46370, 0.29, 0.27, 46.96, 36.56
2005-03-04, p5840630.05o, 100, 46374, 0.29, 0.27, 46.96, 36.57
2005-03-03, p5840620.05o, 100, 46371, 0.29, 0.27, 46.95, 36.58
2005-03-02, p5840610.05o, 100, 46362, 0.29, 0.27, 46.97, 36.53
2005-03-01, p5840600.05o, 100, 46350, 0.3, 0.27, 46.93, 36.49
2005-02-28, p5840590.05o, 100, 46349, 0.3, 0.27, 46.95, 36.5
2005-02-27, p5840580.05o, 100, 46349, 0.29, 0.27, 46.96, 36.53
2005-02-26, p5840570.05o, 100, 46345, 0.3, 0.28, 46.97, 36.57
2005-02-25, p5840560.05o, 100, 46347, 0.3, 0.28, 46.94, 36.49
2005-02-24, p5840550.05o, 100, 45962, 0.29, 0.28, 46.97, 36.6
2005-02-23, p5840540.05o, 100, 46323, 0.29, 0.27, 46.99, 36.69
2005-02-22, p5840530.05o, 100, 47866, 0.29, 0.28, 46.97, 36.73
2005-02-21, p5840520.05o, 100, 47856, 0.29, 0.28, 46.97, 36.75
2005-02-20, p5840510.05o, 100, 47855, 0.29, 0.27, 46.97, 36.69
2005-02-19, p5840500.05o, 100, 47845, 0.29, 0.27, 46.94, 36.74
2005-02-18, p5840490.05o, 100, 47818, 0.29, 0.27, 46.97, 36.71
2005-02-17, p5840480.05o, 100, 46537, 0.3, 0.27, 46.9, 36.55
2005-02-16, p5840470.05o, 100, 47795, 0.3, 0.27, 46.9, 36.56
2005-02-15, p5840460.05o, 100, 47795, 0.3, 0.27, 46.94, 36.62
2005-02-14, p5840450.05o, 100, 47783, 0.3, 0.27, 46.95, 36.6
2005-02-13, p5840440.05o, 100, 47761, 0.29, 0.27, 46.97, 36.66
2005-02-12, p5840430.05o, 100, 47751, 0.29, 0.27, 46.98, 36.75
2005-02-11, p5840420.05o, 100, 47731, 0.29, 0.27, 46.96, 36.76
2005-02-10, p5840410.05o, 100, 47723, 0.3, 0.28, 46.98, 36.67
2005-02-09, p5840400.05o, 100, 47596, 0.3, 0.27, 46.97, 36.73
2005-02-08, p5840390.05o, 100, 47178, 0.29, 0.27, 47, 36.83
2005-02-07, p5840380.05o, 100, 47690, 0.28, 0.27, 47.01, 36.95
2005-02-06, p5840370.05o, 100, 47676, 0.29, 0.27, 46.98, 36.9
2005-02-05, p5840360.05o, 100, 47652, 0.31, 0.28, 46.99, 36.79
2005-02-04, p5840350.05o, 100, 47650, 0.3, 0.28, 46.96, 36.7
2005-02-03, p5840340.05o, 99, 46573, 0.3, 0.28, 46.92, 36.66
2005-02-02, p5840330.05o, 100, 47642, 0.3, 0.28, 46.97, 36.72
2005-02-01, p5840320.05o, 100, 47637, 0.3, 0.28, 46.95, 36.74
2005-01-31, p5840310.05o, 100, 47606, 0.3, 0.27, 46.97, 36.8
2005-01-30, p5840300.05o, 100, 47606, 0.3, 0.27, 46.94, 36.74
2005-01-29, p5840290.05o, 100, 47592, 0.29, 0.27, 46.98, 36.85
2005-01-28, p5840280.05o, 100, 47586, 0.29, 0.27, 47, 36.88
2005-01-27, p5840270.05o, 100, 47576, 0.29, 0.27, 47.05, 36.82
2005-01-26, p5840260.05o, 100, 47550, 0.3, 0.27, 47.07, 36.83
2005-01-25, p5840250.05o, 100, 47550, 0.3, 0.27, 47.03, 36.73
2005-01-24, p5840240.05o, 100, 47530, 0.31, 0.27, 47.03, 36.67
2005-01-23, p5840230.05o, 100, 47512, 0.31, 0.27, 47.05, 36.65
2005-01-22, p5840220.05o, 100, 47492, 0.3, 0.27, 47.07, 36.77
2005-01-21, p5840210.05o, 100, 47478, 0.31, 0.27, 47.01, 36.74
2005-01-20, p5840200.05o, 99, 46350, 0.31, 0.28, 46.95, 36.51
2005-01-19, p5840190.05o, 100, 47424, 0.31, 0.27, 47.02, 36.58
2005-01-18, p5840180.05o, 100, 46951, 0.31, 0.28, 47.01, 36.6
2005-01-17, p5840170.05o, 100, 47410, 0.31, 0.27, 47.02, 36.66
2005-01-16, p5840160.05o, 100, 47388, 0.31, 0.27, 47.04, 36.71
2005-01-15, p5840150.05o, 100, 47379, 0.3, 0.27, 47.08, 36.82
2005-01-14, p5840140.05o, 100, 47368, 0.3, 0.27, 47.07, 36.92
2005-01-13, p5840130.05o, 100, 47362, 0.3, 0.27, 47.04, 36.96
2005-01-12, p5840120.05o, 100, 47350, 0.29, 0.27, 47.04, 36.92
2005-01-11, p5840110.05o, 100, 47332, 0.29, 0.27, 47.03, 36.8
2005-01-10, p5840100.05o, 100, 47317, 0.3, 0.28, 46.99, 36.75
2005-01-09, p5840090.05o, 100, 47294, 0.29, 0.27, 47.03, 36.85
2005-01-08, p5840080.05o, 100, 47181, 0.29, 0.27, 47.07, 37.01
2005-01-07, p5840070.05o, 100, 45806, 0.29, 0.27, 46.99, 36.98
2005-01-06, p5840060.05o, 100, 44761, 0.3, 0.27, 47.02, 36.89
2005-01-05, p5840050.05o, 100, 45729, 0.29, 0.27, 47.03, 36.99
2005-01-04, p5840040.05o, 100, 45681, 0.29, 0.27, 47.05, 37.05
2005-01-03, p5840030.05o, 100, 45689, 0.29, 0.27, 47.06, 37
2005-01-02, p5840020.05o, 100, 45684, 0.3, 0.27, 47.03, 36.96
2005-01-01, p5840010.05o, 100, 45694, 0.29, 0.27, 47.03, 36.95
2004-12-31, p5843660.04o, 100, 45702, 0.3, 0.27, 47.06, 36.98
2004-12-30, p5843650.04o, 100, 45707, 0.29, 0.27, 47.07, 36.94
2004-12-29, p5843640.04o, 100, 45715, 0.29, 0.27, 47.06, 36.94
2004-12-28, p5843630.04o, 100, 45722, 0.3, 0.27, 47.06, 36.96
2004-12-27, p5843620.04o, 100, 47164, 0.3, 0.27, 47.07, 37.11
2004-12-26, p5843610.04o, 100, 48400, 0.31, 0.27, 47.08, 37.12
2004-12-25, p5843600.04o, 100, 48644, 0.31, 0.27, 47.11, 37.16
2004-12-24, p5843590.04o, 100, 48648, 0.31, 0.27, 47.11, 37.19
2004-12-23, p5843580.04o, 100, 48656, 0.31, 0.27, 47.12, 37.23
2004-12-22, p5843570.04o, 100, 47797, 0.31, 0.27, 47, 36.97
2004-12-21, p5843560.04o, 99, 48326, 0.3, 0.27, 47.12, 37.13
2004-12-20, p5843550.04o, 100, 48673, 0.31, 0.27, 47.03, 36.93
2004-12-19, p5843540.04o, 100, 48662, 0.31, 0.27, 47.04, 36.88
2004-12-18, p5843530.04o, 100, 48680, 0.31, 0.27, 47.03, 36.96
2004-12-17, p5843520.04o, 100, 48683, 0.31, 0.27, 47.07, 36.99
2004-12-16, p5843510.04o, 99, 47590, 0.31, 0.27, 46.99, 36.8
2004-12-15, p5843500.04o, 99, 48009, 0.31, 0.27, 47.03, 36.86
2004-12-14, p5843490.04o, 100, 48227, 0.31, 0.27, 47.08, 36.91
2004-12-13, p5843480.04o, 100, 47281, 0.31, 0.27, 47.05, 36.81
2004-12-12, p5843470.04o, 100, 47281, 0.31, 0.27, 47.02, 36.68
2004-12-11, p5843460.04o, 100, 47292, 0.31, 0.28, 47.03, 36.67
2004-12-10, p5843450.04o, 100, 47469, 0.31, 0.27, 47.04, 36.77
2004-12-09, p5843440.04o, 99, 48100, 0.3, 0.27, 47.04, 36.98
2004-12-08, p5843430.04o, 100, 47294, 0.3, 0.27, 47.04, 37.04
2004-12-07, p5843420.04o, 100, 47302, 0.3, 0.27, 47.04, 37.06
2004-12-06, p5843410.04o, 100, 47953, 0.3, 0.27, 47.04, 37.14
2004-12-05, p5843400.04o, 100, 48744, 0.3, 0.27, 47.13, 37.31
2004-12-04, p5843390.04o, 100, 47889, 0.31, 0.27, 47.14, 37.23
2004-12-03, p5843380.04o, 100, 47306, 0.31, 0.28, 47.06, 37.06
2004-12-02, p5843370.04o, 98, 46512, 0.31, 0.28, 47.03, 37.02
2004-12-01, p5843360.04o, 98, 46828, 0.31, 0.27, 47.03, 37.08
2004-11-30, p5843350.04o, 100, 48811, 0.31, 0.27, 47.11, 37.31
2004-11-29, p5843340.04o, 100, 48841, 0.3, 0.27, 47.11, 37.31
2004-11-28, p5843330.04o, 100, 48840, 0.29, 0.27, 47.03, 37.06
2004-11-27, p5843320.04o, 100, 48874, 0.3, 0.27, 47.03, 37.03
2004-11-26, p5843310.04o, 100, 48891, 0.31, 0.27, 47.02, 36.93
2004-11-25, p5843300.04o, 99, 16182, 0.31, 0.28, 47.04, 36.98
2004-11-24, p5843290.04o, 100, 47497, 0.31, 0.27, 47.01, 36.99
2004-11-23, p5843280.04o, 99, 47677, 0.3, 0.28, 47, 36.97
2004-11-22, p5843270.04o, 100, 47339, 0.3, 0.27, 47.02, 37.13
2004-11-21, p5843260.04o, 100, 47327, 0.29, 0.27, 46.98, 37.05
2004-11-20, p5843250.04o, 100, 47329, 0.31, 0.27, 46.99, 36.85
2004-11-19, p5843240.04o, 100, 45635, 0.31, 0.27, 46.93, 36.71
2004-11-18, p5843230.04o, 100, 47320, 0.31, 0.28, 46.98, 36.77
2004-11-17, p5843220.04o, 100, 47331, 0.31, 0.27, 46.97, 36.76
2004-11-16, p5843210.04o, 100, 47325, 0.32, 0.28, 46.96, 36.76
2004-11-15, p5843200.04o, 100, 47340, 0.32, 0.28, 46.95, 36.73
2004-11-14, p5843190.04o, 100, 47359, 0.31, 0.27, 46.96, 36.8
2004-11-13, p5843180.04o, 100, 47366, 0.31, 0.28, 46.95, 36.82
2004-11-12, p5843170.04o, 100, 47382, 0.31, 0.27, 47.08, 36.9
2004-11-11, p5843160.04o, 100, 47397, 0.31, 0.27, 47.08, 36.87
2004-11-10, p5843150.04o, 100, 47398, 0.31, 0.28, 47.03, 36.79
2004-11-09, p5843140.04o, 100, 47417, 0.3, 0.27, 47.1, 36.96
2004-11-08, p5843130.04o, 100, 6770, 0.3, 0.27, 47.09, 36.98
2004-11-07, p5843120.04o, 100, 47412, 0.31, 0.28, 47.07, 36.92
2004-11-06, p5843110.04o, 100, 47424, 0.31, 0.28, 47.04, 36.87
2004-11-05, p5843100.04o, 100, 47440, 0.31, 0.27, 47.05, 36.92
2004-11-04, p5843090.04o, 100, 47439, 0.32, 0.28, 47.04, 36.89
2004-11-03, p5843080.04o, 100, 47444, 0.32, 0.28, 47.04, 36.88
2004-11-02, p5843070.04o, 100, 47452, 0.31, 0.28, 47.04, 36.92
2004-11-01, p5843060.04o, 100, 47454, 0.32, 0.27, 47.05, 36.92
2004-10-31, p5843050.04o, 100, 47450, 0.32, 0.28, 47.05, 36.85
2004-10-30, p5843040.04o, 100, 47463, 0.31, 0.27, 47.03, 36.87
2004-10-29, p5843030.04o, 100, 47469, 0.3, 0.27, 47.01, 36.85
2004-10-28, p5843020.04o, 100, 47477, 0.29, 0.27, 47.12, 37.01
2004-10-27, p5843010.04o, 100, 47477, 0.3, 0.27, 47.11, 36.98
2004-10-26, p5843000.04o, 100, 47479, 0.31, 0.27, 47.11, 36.88
2004-10-25, p5842990.04o, 100, 34864, 0.32, 0.29, 46.73, 36.13
2004-10-24, p5842980.04o, 100, 47485, 0.31, 0.27, 47.11, 36.81
2004-10-23, p5842970.04o, 100, 47490, 0.32, 0.28, 47.05, 36.7
2004-10-22, p5842960.04o, 100, 47510, 0.3, 0.27, 47.12, 36.86
2004-10-21, p5842950.04o, 100, 46502, 0.3, 0.27, 47.07, 36.8
2004-10-20, p5842940.04o, 100, 47516, 0.3, 0.27, 47.08, 36.85
2004-10-19, p5842930.04o, 100, 47278, 0.29, 0.27, 47.11, 36.87
2004-10-18, p5842920.04o, 100, 47521, 0.3, 0.27, 47.11, 36.85
2004-10-17, p5842910.04o, 100, 47530, 0.31, 0.27, 47.14, 36.89
2004-10-16, p5842900.04o, 100, 47525, 0.32, 0.27, 47.12, 36.78
2004-10-15, p5842890.04o, 100, 47294, 0.32, 0.27, 47.08, 36.64
2004-10-14, p5842880.04o, 100, 47517, 0.33, 0.27, 47.04, 36.54
2004-10-13, p5842870.04o, 100, 47516, 0.33, 0.27, 47.01, 36.53
2004-10-12, p5842860.04o, 100, 47532, 0.33, 0.27, 47.02, 36.52
2004-10-11, p5842850.04o, 100, 47540, 0.32, 0.27, 47.05, 36.68
2004-10-10, p5842840.04o, 100, 47530, 0.32, 0.27, 47.09, 36.74
2004-10-09, p5842830.04o, 100, 47554, 0.33, 0.27, 47.02, 36.49
2004-10-08, p5842820.04o, 100, 47299, 0.33, 0.27, 47.04, 36.49
2004-10-07, p5842810.04o, 100, 47552, 0.33, 0.27, 47, 36.44
2004-10-06, p5842800.04o, 100, 47550, 0.33, 0.27, 47, 36.45
2004-10-05, p5842790.04o, 100, 47553, 0.33, 0.27, 47, 36.47
2004-10-04, p5842780.04o, 100, 15819, 0.33, 0.27, 47.02, 36.52
2004-10-03, p5842770.04o, 100, 15850, 0.32, 0.27, 47.01, 36.52
2004-10-02, p5842760.04o, 100, 47556, 0.33, 0.27, 47.02, 36.56
2004-10-01, p5842750.04o, 100, 47558, 0.32, 0.27, 47.04, 36.68
2004-09-30, p5842740.04o, 100, 47549, 0.32, 0.27, 47.11, 36.82
2004-09-29, p5842730.04o, 100, 47547, 0.32, 0.27, 47.08, 36.81
2004-09-28, p5842720.04o, 100, 47548, 0.33, 0.27, 47.02, 36.59
2004-09-27, p5842710.04o, 100, 47550, 0.33, 0.27, 46.97, 36.44
2004-09-26, p5842700.04o, 100, 47552, 0.33, 0.27, 46.91, 36.37
2004-09-25, p5842690.04o, 100, 47562, 0.33, 0.27, 46.95, 36.42
2004-09-24, p5842680.04o, 100, 47559, 0.33, 0.27, 46.95, 36.45
2004-09-23, p5842670.04o, 100, 47560, 0.33, 0.27, 46.99, 36.52
2004-09-22, p5842660.04o, 100, 47554, 0.33, 0.27, 47.01, 36.6
2004-09-21, p5842650.04o, 100, 47568, 0.32, 0.27, 47.05, 36.77
2004-09-20, p5842640.04o, 100, 47566, 0.32, 0.27, 47.05, 36.78
2004-09-19, p5842630.04o, 100, 47566, 0.32, 0.27, 47.02, 36.7
2004-09-18, p5842620.04o, 100, 23784, 0.32, 0.27, 46.99, 36.55
2004-09-17, p5842610.04o, 100, 47578, 0.33, 0.27, 46.94, 36.41
2004-09-16, p5842600.04o, 100, 47577, 0.32, 0.27, 46.94, 36.46
2004-09-15, p5842590.04o, 100, 23788, 0.32, 0.27, 46.96, 36.54
2004-09-14, p5842580.04o, 99, 46946, 0.32, 0.27, 46.94, 36.45
2004-09-13, p5842570.04o, 100, 47365, 0.33, 0.27, 46.97, 36.49
2004-09-12, p5842560.04o, 100, 47609, 0.33, 0.27, 46.91, 36.32
2004-09-11, p5842550.04o, 100, 47612, 0.33, 0.27, 46.89, 36.24
2004-09-10, p5842540.04o, 100, 47613, 0.33, 0.27, 46.91, 36.29
2004-09-09, p5842530.04o, 100, 47613, 0.33, 0.27, 46.95, 36.35
2004-09-08, p5842520.04o, 100, 47625, 0.33, 0.27, 46.94, 36.34
2004-09-07, p5842510.04o, 100, 47629, 0.33, 0.27, 46.94, 36.37
2004-09-06, p5842500.04o, 100, 47636, 0.33, 0.27, 46.97, 36.38
2004-09-05, p5842490.04o, 100, 47635, 0.33, 0.27, 46.97, 36.43
2004-09-04, p5842480.04o, 100, 23816, 0.32, 0.27, 47.01, 36.57
2004-09-03, p5842470.04o, 100, 5292, 0.32, 0.27, 47.02, 36.54
2004-09-02, p5842460.04o, 100, 47619, 0.33, 0.27, 46.95, 36.29
2004-09-01, p5842450.04o, 100, 47620, 0.33, 0.27, 46.95, 36.25
2004-08-31, p5842440.04o, 99, 47044, 0.33, 0.27, 46.98, 36.25
2004-08-30, p5842430.04o, 100, 45861, 0.33, 0.28, 46.99, 36.27
2004-08-29, p5842420.04o, 99, 23150, 0.33, 0.27, 47, 36.32
2004-08-28, p5842410.04o, 100, 47617, 0.32, 0.27, 47.02, 36.36
2004-08-27, p5842400.04o, 100, 47586, 0.33, 0.27, 47.05, 36.46
2004-08-26, p5842390.04o, 100, 47586, 0.32, 0.27, 47.07, 36.53
2004-08-25, p5842380.04o, 100, 47591, 0.33, 0.27, 47.07, 36.5
2004-08-24, p5842370.04o, 100, 47606, 0.32, 0.27, 47.09, 36.63
2004-08-23, p5842360.04o, 100, 47606, 0.32, 0.27, 47.06, 36.56
2004-08-22, p5842350.04o, 100, 47625, 0.32, 0.27, 47.06, 36.53
2004-08-21, p5842340.04o, 100, 47619, 0.32, 0.27, 47.03, 36.45
2004-08-20, p5842330.04o, 100, 47617, 0.33, 0.27, 47.04, 36.42
2004-08-19, p5842320.04o, 100, 47607, 0.33, 0.27, 47.04, 36.41
2004-08-18, p5842310.04o, 100, 47608, 0.33, 0.27, 47.04, 36.31
2004-08-17, p5842300.04o, 100, 47609, 0.33, 0.27, 47.02, 36.33
2004-08-16, p5842290.04o, 100, 46990, 0.32, 0.27, 47.08, 36.46
2004-08-15, p5842280.04o, 100, 47619, 0.33, 0.27, 47.04, 36.34
2004-08-14, p5842270.04o, 100, 47617, 0.33, 0.27, 46.99, 36.3
2004-08-13, p5842260.04o, 100, 46587, 0.33, 0.27, 46.98, 36.29
2004-08-12, p5842250.04o, 100, 47613, 0.33, 0.27, 46.94, 36.17
2004-08-11, p5842240.04o, 100, 47608, 0.33, 0.27, 46.91, 36.11
2004-08-10, p5842230.04o, 100, 47627, 0.33, 0.27, 46.91, 36.1
2004-08-09, p5842220.04o, 100, 47639, 0.33, 0.27, 46.96, 36.16
2004-08-08, p5842210.04o, 100, 47636, 0.33, 0.27, 46.97, 36.22
2004-08-07, p5842200.04o, 100, 47500, 0.33, 0.27, 46.98, 36.31
2004-08-06, p5842190.04o, 99, 46940, 0.33, 0.27, 46.97, 36.37
2004-08-05, p5842180.04o, 100, 46425, 0.33, 0.27, 46.94, 36.24
2004-08-04, p5842170.04o, 100, 47630, 0.33, 0.27, 47, 36.38
2004-08-03, p5842160.04o, 100, 46619, 0.33, 0.27, 46.95, 36.37
2004-08-02, p5842150.04o, 100, 47619, 0.33, 0.27, 47.01, 36.47
2004-08-01, p5842140.04o, 100, 47601, 0.33, 0.27, 47.01, 36.42
2004-07-31, p5842130.04o, 100, 47621, 0.33, 0.27, 47, 36.38
2004-07-30, p5842120.04o, 100, 47617, 0.33, 0.27, 47.04, 36.39
2004-07-29, p5842110.04o, 100, 47622, 0.33, 0.27, 47.02, 36.43
2004-07-28, p5842100.04o, 100, 47616, 0.32, 0.27, 47.04, 36.44
2004-07-27, p5842090.04o, 100, 47607, 0.33, 0.27, 46.97, 36.31
2004-07-26, p5842080.04o, 100, 47606, 0.33, 0.27, 46.96, 36.23
2004-07-25, p5842070.04o, 100, 47607, 0.33, 0.27, 46.96, 36.2
2004-07-24, p5842060.04o, 100, 47600, 0.33, 0.27, 46.95, 36.26
2004-07-23, p5842050.04o, 100, 47594, 0.32, 0.26, 46.96, 36.31
2004-07-22, p5842040.04o, 100, 47587, 0.32, 0.27, 46.96, 36.28
2004-07-21, p5842030.04o, 100, 47461, 0.33, 0.27, 46.92, 36.22
2004-07-20, p5842020.04o, 100, 46334, 0.33, 0.27, 46.92, 36.22
2004-07-19, p5842010.04o, 100, 46691, 0.33, 0.27, 46.87, 36.15
2004-07-18, p5842000.04o, 100, 47561, 0.33, 0.26, 46.95, 36.27
2004-07-17, p5841990.04o, 100, 47552, 0.32, 0.27, 46.94, 36.32
2004-07-16, p5841980.04o, 100, 46786, 0.33, 0.27, 47.03, 36.39
2004-07-15, p5841970.04o, 100, 47537, 0.32, 0.27, 46.97, 36.3
2004-07-14, p5841960.04o, 100, 47538, 0.32, 0.27, 46.98, 36.32
2004-07-13, p5841950.04o, 100, 47533, 0.32, 0.27, 46.92, 36.2
2004-07-12, p5841940.04o, 100, 47535, 0.33, 0.27, 46.9, 36.19
2004-07-11, p5841930.04o, 100, 47531, 0.33, 0.27, 46.9, 36.25
2004-07-10, p5841920.04o, 100, 47534, 0.32, 0.26, 46.98, 36.37
2004-07-09, p5841910.04o, 97, 45825, 0.33, 0.27, 46.97, 36.39
2004-07-08, p5841900.04o, 100, 45824, 0.32, 0.27, 46.98, 36.4
2004-07-07, p5841890.04o, 100, 45822, 0.32, 0.27, 46.95, 36.34
2004-07-06, p5841880.04o, 100, 45816, 0.32, 0.27, 46.93, 36.26
2004-07-05, p5841870.04o, 100, 45799, 0.32, 0.27, 46.94, 36.28
2004-07-04, p5841860.04o, 100, 45795, 0.32, 0.27, 46.97, 36.38
2004-07-03, p5841850.04o, 100, 45797, 0.32, 0.27, 47, 36.48
2004-07-02, p5841840.04o, 100, 45801, 0.32, 0.27, 46.98, 36.41
2004-07-01, p5841830.04o, 100, 45795, 0.31, 0.27, 47, 36.51
2004-06-30, p5841820.04o, 100, 45669, 0.32, 0.27, 47.01, 36.5
2004-06-29, p5841810.04o, 98, 44106, 0.31, 0.27, 46.99, 36.44
2004-06-28, p5841800.04o, 100, 45537, 0.32, 0.27, 47.05, 36.39
2004-06-27, p5841790.04o, 100, 45772, 0.32, 0.27, 47.05, 36.31
2004-06-26, p5841780.04o, 100, 22887, 0.32, 0.27, 47.04, 36.22
2004-06-25, p5841770.04o, 100, 44171, 0.32, 0.27, 47, 36.07
2004-06-24, p5841760.04o, 100, 45774, 0.32, 0.27, 47, 36.21
2004-06-23, p5841750.04o, 100, 45766, 0.32, 0.27, 47, 36.31
2004-06-22, p5841740.04o, 100, 45755, 0.32, 0.27, 47.04, 36.37
2004-06-21, p5841730.04o, 100, 45729, 0.31, 0.27, 47.03, 36.4
2004-06-20, p5841720.04o, 100, 45733, 0.31, 0.27, 47.05, 36.41
2004-06-19, p5841710.04o, 100, 45769, 0.31, 0.26, 47.06, 36.44
2004-06-18, p5841700.04o, 100, 45848, 0.32, 0.27, 47, 36.25
2004-06-17, p5841690.04o, 100, 45014, 0.32, 0.27, 47.08, 36.4
2004-06-16, p5841680.04o, 100, 45918, 0.32, 0.27, 47.02, 36.28
2004-06-15, p5841670.04o, 100, 45951, 0.32, 0.27, 46.99, 36.21
2004-06-14, p5841660.04o, 100, 45970, 0.32, 0.27, 46.99, 36.19
2004-06-13, p5841650.04o, 100, 45974, 0.32, 0.27, 47, 36.22
2004-06-12, p5841640.04o, 100, 45988, 0.32, 0.27, 46.98, 36.27
2004-06-11, p5841630.04o, 100, 46007, 0.31, 0.27, 47, 36.28
2004-06-10, p5841620.04o, 100, 46030, 0.31, 0.27, 47.04, 36.47
2004-06-09, p5841610.04o, 100, 46041, 0.31, 0.26, 47.07, 36.52
2004-06-08, p5841600.04o, 100, 46050, 0.31, 0.27, 47.04, 36.43
2004-06-07, p5841590.04o, 100, 46065, 0.31, 0.27, 47.01, 36.34
2004-06-06, p5841580.04o, 100, 46068, 0.32, 0.27, 46.93, 36.13
2004-06-05, p5841570.04o, 100, 46098, 0.32, 0.27, 46.88, 36.04
2004-06-04, p5841560.04o, 100, 46113, 0.32, 0.27, 46.87, 36.03
2004-06-03, p5841550.04o, 100, 46123, 0.31, 0.27, 46.88, 36.06
2004-06-02, p5841540.04o, 100, 46133, 0.32, 0.27, 46.89, 36.05
2004-06-01, p5841530.04o, 100, 46140, 0.32, 0.27, 46.9, 36.06
2004-05-31, p5841520.04o, 100, 46151, 0.32, 0.27, 46.86, 36
2004-05-30, p5841510.04o, 100, 46163, 0.31, 0.27, 46.88, 36.06
2004-05-29, p5841500.04o, 100, 46161, 0.3, 0.27, 47, 36.39
2004-05-28, p5841490.04o, 100, 46172, 0.3, 0.26, 47.02, 36.4
2004-05-27, p5841480.04o, 100, 44462, 0.31, 0.27, 46.89, 36.18
2004-05-26, p5841470.04o, 100, 46211, 0.31, 0.27, 47.04, 36.48
2004-05-25, p5841460.04o, 100, 45666, 0.3, 0.26, 47.02, 36.46
2004-05-24, p5841450.04o, 100, 46204, 0.31, 0.26, 46.98, 36.36
2004-05-23, p5841440.04o, 100, 46223, 0.31, 0.26, 47, 36.38
2004-05-22, p5841430.04o, 100, 46233, 0.31, 0.26, 46.99, 36.42