Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-03, p5603080.24o, 99, 4230, 0.28, 0.25, 44.07, 38.82
2024-11-02, p5603070.24o, 99, 4616, 0.25, 0.24, 44.03, 38.72
2024-11-01, p5603060.24o, 99, 5643, 0.26, 0.25, 44.09, 38.94
2024-10-31, p5603050.24o, 99, 6346, 0.27, 0.24, 44.04, 39.02
2024-10-30, p5603040.24o, 99, 16925, 0.25, 0.24, 44.09, 39.08
2024-10-29, p5603030.24o, 99, 4615, 0.25, 0.24, 44.07, 38.79
2024-10-28, p5603020.24o, 99, 4234, 0.28, 0.23, 43.99, 38.66
2024-10-27, p5603010.24o, 99, 3628, 0.32, 0.26, 43.95, 38.46
2024-10-26, p5603000.24o, 99, 3908, 0.26, 0.25, 43.97, 38.58
2024-10-25, p5602990.24o, 99, 4233, 0.27, 0.25, 44, 38.77
2024-10-24, p5602980.24o, 99, 10157, 0.26, 0.24, 43.94, 38.45
2024-10-23, p5602970.24o, 99, 2821, 0.29, 0.25, 43.98, 38.36
2024-10-22, p5602960.24o, 99, 5641, 0.3, 0.26, 43.97, 38.36
2024-10-21, p5602950.24o, 99, 7253, 0.27, 0.25, 43.95, 38.68
2024-10-20, p5602940.24o, 99, 5640, 0.26, 0.24, 44.03, 38.67
2024-10-19, p5602930.24o, 99, 5644, 0.26, 0.24, 44.07, 38.89
2024-10-18, p5602920.24o, 99, 7258, 0.26, 0.24, 44.07, 38.82
2024-10-17, p5602910.24o, 99, 8471, 0.27, 0.24, 44.05, 38.75
2024-10-16, p5602900.24o, 99, 9920, 0.26, 0.24, 43.95, 38.49
2024-10-15, p5602890.24o, 99, 3159, 0.27, 0.27, 44.02, 38.66
2024-10-14, p5602880.24o, 99, 3627, 0.28, 0.27, 43.98, 38.63
2024-10-13, p5602870.24o, 99, 6350, 0.29, 0.25, 44.02, 38.74
2024-10-12, p5602860.24o, 99, 8462, 0.26, 0.24, 44.02, 38.53
2024-10-11, p5602850.24o, 99, 7258, 0.27, 0.28, 44.02, 38.24
2024-10-10, p5602840.24o, 99, 8467, 0.27, 0.26, 44.02, 38.49
2024-10-09, p5602830.24o, 99, 10159, 0.28, 0.24, 43.99, 38.6
2024-10-08, p5602820.24o, 99, 8468, 0.28, 0.25, 44.02, 38.57
2024-10-07, p5602810.24o, 99, 5083, 0.29, 0.28, 44, 38.37
2024-10-06, p5602800.24o, 99, 8465, 0.31, 0.26, 43.99, 38.47
2024-10-05, p5602790.24o, 99, 10157, 0.28, 0.24, 44.01, 38.42
2024-10-04, p5602780.24o, 99, 10083, 0.27, 0.24, 44.01, 38.4
2024-10-03, p5602770.24o, 99, 12704, 0.27, 0.24, 44.01, 38.38
2024-10-02, p5602760.24o, 99, 25390, 0.28, 0.25, 43.98, 38.42
2024-10-01, p5602750.24o, 99, 7256, 0.27, 0.24, 43.97, 38.4
2024-09-30, p5602740.24o, 99, 10158, 0.27, 0.24, 44.01, 38.53
2024-09-29, p5602730.24o, 99, 8467, 0.26, 0.24, 43.99, 38.5
2024-09-28, p5602720.24o, 99, 25400, 0.26, 0.24, 44, 38.55
2024-09-27, p5602710.24o, 99, 12695, 0.27, 0.26, 44, 38.44
2024-09-26, p5602700.24o, 99, 8463, 0.28, 0.24, 44, 38.46
2024-09-25, p5602690.24o, 99, 10162, 0.28, 0.25, 44, 38.42
2024-09-24, p5602680.24o, 99, 6351, 0.27, 0.25, 44, 38.41
2024-09-23, p5602670.24o, 99, 25375, 0.26, 0.24, 44.02, 38.46
2024-09-22, p5602660.24o, 99, 7252, 0.27, 0.26, 44.04, 38.55
2024-09-21, p5602650.24o, 99, 10161, 0.27, 0.25, 44.03, 38.47
2024-09-20, p5602640.24o, 99, 10155, 0.28, 0.26, 44.07, 38.9
2024-09-19, p5602630.24o, 99, 8417, 0.3, 0.24, 44.05, 38.67
2024-09-18, p5602620.24o, 99, 10150, 0.25, 0.24, 44.07, 38.77
2024-09-17, p5602610.24o, 99, 10152, 0.29, 0.26, 44.06, 38.75
2024-09-16, p5602600.24o, 99, 25368, 0.27, 0.25, 44.05, 38.64
2024-09-15, p5602590.24o, 99, 7259, 0.29, 0.23, 44.06, 38.52
2024-09-14, p5602580.24o, 99, 6344, 0.29, 0.25, 43.98, 38.61
2024-09-13, p5602570.24o, 99, 5645, 0.28, 0.25, 44.04, 38.56
2024-09-12, p5602560.24o, 100, 5082, 0.27, 0.24, 44.08, 38.73
2024-09-11, p5602550.24o, 99, 7251, 0.26, 0.24, 44.04, 38.54
2024-09-10, p5602540.24o, 99, 3171, 0.29, 0.25, 44, 38.56
2024-09-09, p5602530.24o, 99, 7248, 0.27, 0.25, 43.95, 38.42
2024-09-08, p5602520.24o, 99, 5072, 0.29, 0.25, 43.99, 38.44
2024-09-07, p5602510.24o, 99, 12685, 0.26, 0.26, 43.97, 38.45
2024-09-06, p5602500.24o, 99, 7254, 0.28, 0.25, 43.94, 38.38
2024-09-05, p5602490.24o, 99, 7253, 0.28, 0.24, 44, 38.4
2024-09-04, p5602480.24o, 99, 10158, 0.28, 0.25, 43.96, 38.38
2024-09-03, p5602470.24o, 99, 2308, 0.29, 0.26, 44.02, 38.5
2024-09-02, p5602460.24o, 99, 5639, 0.3, 0.26, 43.96, 38.47
2024-09-01, p5602450.24o, 99, 12700, 0.27, 0.25, 43.99, 38.47
2024-08-31, p5602440.24o, 99, 5077, 0.28, 0.26, 43.99, 38.52
2024-08-30, p5602430.24o, 99, 4617, 0.28, 0.25, 44.04, 38.48
2024-08-29, p5602420.24o, 100, 8469, 0.28, 0.26, 44.04, 38.5
2024-08-28, p5602410.24o, 99, 7253, 0.28, 0.25, 44.04, 38.58
2024-08-27, p5602400.24o, 100, 10163, 0.28, 0.24, 44.04, 38.54
2024-08-26, p5602390.24o, 99, 8459, 0.27, 0.24, 44.04, 38.61
2024-08-25, p5602380.24o, 99, 4616, 0.28, 0.24, 44.05, 38.65
2024-08-24, p5602370.24o, 99, 6339, 0.27, 0.25, 44.1, 38.81
2024-08-23, p5602360.24o, 99, 2823, 0.28, 0.27, 44.08, 38.69
2024-08-22, p5602350.24o, 99, 5077, 0.29, 0.25, 44.05, 38.22
2024-08-21, p5602340.24o, 99, 2821, 0.3, 0.27, 44, 38.49
2024-08-20, p5602330.24o, 99, 2821, 0.29, 0.25, 43.98, 38.44
2024-08-19, p5602320.24o, 99, 5642, 0.27, 0.25, 44.02, 38.62
2024-08-18, p5602310.24o, 99, 4617, 0.31, 0.27, 43.99, 38.5
2024-08-17, p5602300.24o, 99, 10146, 0.29, 0.25, 44.02, 38.51
2024-08-16, p5602290.24o, 99, 4228, 0.29, 0.27, 44.07, 38.57
2024-08-15, p5602280.24o, 100, 5079, 0.28, 0.25, 44, 38.44
2024-08-14, p5602270.24o, 99, 5635, 0.27, 0.24, 44.02, 38.52
2024-08-13, p5602260.24o, 99, 4230, 0.34, 0.26, 44, 38.44
2024-08-12, p5602250.24o, 99, 1750, 0.36, 0.31, 43.97, 38.49
2024-08-11, p5602240.24o, 99, 4613, 0.28, 0.24, 44, 38.34
2024-08-10, p5602230.24o, 99, 2819, 0.29, 0.27, 44, 38.31
2024-08-09, p5602220.24o, 99, 5070, 0.28, 0.25, 44, 38.04
2024-08-08, p5602210.24o, 99, 3129, 0.31, 0.28, 44.03, 38.6
2024-08-07, p5602200.24o, 99, 5077, 0.32, 0.26, 43.98, 38.29
2024-08-06, p5602190.24o, 99, 6345, 0.3, 0.26, 43.97, 37.96
2024-08-05, p5602180.24o, 99, 2537, 0.29, 0.28, 43.93, 38.31
2024-08-04, p5602170.24o, 99, 3625, 0.3, 0.27, 43.95, 38.28
2024-08-03, p5602160.24o, 99, 6341, 0.28, 0.24, 43.99, 38.39
2024-08-02, p5602150.24o, 99, 6342, 0.31, 0.26, 44.02, 38.4
2024-08-01, p5602140.24o, 99, 5074, 0.3, 0.27, 43.99, 38.41
2024-07-31, p5602130.24o, 99, 3173, 0.32, 0.28, 44, 38.41
2024-07-30, p5602120.24o, 99, 5640, 0.28, 0.25, 44.02, 38.52
2024-07-29, p5602110.24o, 99, 2818, 0.31, 0.26, 43.98, 38.52
2024-07-28, p5602100.24o, 99, 7247, 0.27, 0.26, 44.04, 38.59
2024-07-27, p5602090.24o, 99, 2307, 0.3, 0.26, 44.04, 38.44
2024-07-26, p5602080.24o, 99, 1953, 0.29, 0.26, 43.97, 38.43
2024-07-25, p5602070.24o, 99, 4228, 0.31, 0.29, 44.08, 38.39
2024-07-24, p5602060.24o, 99, 3625, 0.3, 0.27, 43.95, 38.28
2024-07-23, p5602050.24o, 99, 8453, 0.28, 0.25, 43.94, 38.17
2024-07-22, p5602040.24o, 99, 3625, 0.34, 0.3, 43.93, 38.28
2024-07-21, p5602030.24o, 99, 3623, 0.3, 0.26, 43.99, 38.33
2024-07-20, p5602020.24o, 100, 4228, 0.31, 0.27, 44.01, 38.31
2024-07-19, p5602010.24o, 99, 2306, 0.33, 0.26, 43.97, 38.25
2024-07-18, p5602000.24o, 99, 3170, 0.32, 0.26, 43.99, 38.44
2024-07-17, p5601990.24o, 100, 5638, 0.29, 0.26, 44.03, 38.33
2024-07-16, p5601980.24o, 99, 6338, 0.3, 0.25, 43.96, 38.39
2024-07-15, p5601970.24o, 99, 2815, 0.31, 0.27, 43.93, 38.23
2024-07-14, p5601960.24o, 99, 3168, 0.29, 0.28, 44.02, 38.39
2024-07-13, p5601950.24o, 99, 3900, 0.33, 0.26, 44, 38.32
2024-07-12, p5601940.24o, 99, 6337, 0.29, 0.25, 43.98, 38.35
2024-07-11, p5601930.24o, 99, 2817, 0.31, 0.28, 43.96, 38.33
2024-07-10, p5601920.24o, 99, 3168, 0.3, 0.26, 43.98, 38.39
2024-07-09, p5601910.24o, 99, 5059, 0.29, 0.26, 43.85, 38.1
2024-07-08, p5601900.24o, 99, 2814, 0.28, 0.26, 43.84, 38.25
2024-07-07, p5601890.24o, 99, 4217, 0.29, 0.26, 43.95, 38.48
2024-07-06, p5601880.24o, 99, 5066, 0.3, 0.26, 43.88, 38.2
2024-07-05, p5601870.24o, 99, 5630, 0.28, 0.25, 43.93, 38.3
2024-07-04, p5601860.24o, 99, 3168, 0.33, 0.27, 43.96, 38.27
2024-07-03, p5601850.24o, 99, 3169, 0.33, 0.27, 43.95, 38.34
2024-07-02, p5601840.24o, 100, 4228, 0.3, 0.25, 43.93, 38.38
2024-07-01, p5601830.24o, 99, 4607, 0.27, 0.25, 43.99, 38.49
2024-06-30, p5601820.24o, 99, 2305, 0.28, 0.26, 44.04, 38.51
2024-06-29, p5601810.24o, 99, 3168, 0.27, 0.24, 44.03, 38.49
2024-06-28, p5601800.24o, 99, 4225, 0.28, 0.25, 44.05, 38.48
2024-06-27, p5601790.24o, 99, 3531, 0.26, 0.24, 44.02, 38.3
2024-06-26, p5601780.24o, 99, 3621, 0.3, 0.27, 44.15, 38.72
2024-06-25, p5601770.24o, 100, 4611, 0.28, 0.25, 43.93, 38.28
2024-06-24, p5601760.24o, 100, 4226, 0.29, 0.25, 43.98, 38.33
2024-06-23, p5601750.24o, 99, 4221, 0.27, 0.25, 44, 38.36
2024-06-22, p5601740.24o, 99, 3378, 0.27, 0.26, 44, 38.41
2024-06-21, p5601730.24o, 100, 3620, 0.29, 0.25, 44.04, 38.43
2024-06-20, p5601720.24o, 100, 3899, 0.27, 0.25, 44.07, 38.4
2024-06-19, p5601710.24o, 99, 2814, 0.29, 0.26, 44.04, 38.63
2024-06-18, p5601700.24o, 99, 4126, 0.28, 0.25, 44.09, 38.75
2024-06-17, p5601690.24o, 99, 3619, 0.28, 0.24, 44.08, 38.6
2024-06-16, p5601680.24o, 99, 2533, 0.33, 0.24, 44.02, 38.6
2024-06-15, p5601670.24o, 100, 4609, 0.28, 0.24, 43.99, 38.52
2024-06-14, p5601660.24o, 100, 3169, 0.3, 0.25, 44.12, 38.72
2024-06-13, p5601650.24o, 99, 4221, 0.3, 0.26, 44.16, 38.83
2024-06-12, p5601640.24o, 99, 2815, 0.29, 0.28, 44.08, 38.53
2024-06-11, p5601630.24o, 99, 3165, 0.28, 0.26, 44.11, 38.83
2024-06-10, p5601620.24o, 99, 5058, 0.27, 0.25, 44.16, 38.76
2024-06-09, p5601610.24o, 99, 5626, 0.25, 0.24, 44.17, 39.1
2024-06-08, p5601600.24o, 99, 4218, 0.25, 0.24, 44.12, 38.95
2024-06-07, p5601590.24o, 99, 8427, 0.26, 0.26, 44.04, 38.64
2024-06-06, p5601580.24o, 99, 3605, 0.26, 0.24, 44.01, 38.78
2024-06-05, p5601570.24o, 99, 2221, 0.28, 0.26, 44.05, 38.51
2024-06-04, p5601560.24o, 99, 3757, 0.28, 0.25, 43.98, 38.48
2024-06-03, p5601550.24o, 99, 3052, 0.28, 0.26, 44.14, 38.53
2024-06-02, p5601540.24o, 99, 6981, 0.29, 0.24, 44.1, 38.78
2024-06-01, p5601530.24o, 99, 6109, 0.28, 0.26, 44.13, 38.57
2024-05-31, p5601520.24o, 99, 5969, 0.27, 0.25, 44.11, 38.74
2024-05-30, p5601510.24o, 99, 8134, 0.27, 0.26, 44.13, 38.86
2024-05-29, p5601500.24o, 99, 12211, 0.26, 0.24, 44.15, 38.66
2024-05-28, p5601490.24o, 99, 6110, 0.27, 0.26, 44.16, 38.63
2024-05-27, p5601480.24o, 99, 6105, 0.27, 0.25, 44.13, 38.9
2024-05-26, p5601470.24o, 99, 6107, 0.26, 0.25, 44.04, 38.39
2024-05-25, p5601460.24o, 99, 6322, 0.29, 0.26, 44.15, 38.79
2024-05-24, p5601450.24o, 99, 3616, 0.31, 0.27, 44.14, 38.63
2024-05-23, p5601440.24o, 99, 3164, 0.27, 0.24, 44.06, 38.64
2024-05-22, p5601430.24o, 99, 3165, 0.27, 0.25, 44.07, 38.61
2024-05-21, p5601420.24o, 99, 3615, 0.28, 0.26, 44.08, 38.61
2024-05-20, p5601410.24o, 99, 6328, 0.26, 0.24, 44.05, 38.54
2024-05-19, p5601400.24o, 99, 3163, 0.27, 0.24, 44.04, 38.51
2024-05-18, p5601390.24o, 99, 12658, 0.25, 0.24, 44.12, 38.76
2024-05-17, p5601380.24o, 99, 6142, 0.27, 0.26, 43.99, 38.32
2024-05-16, p5601370.24o, 99, 3618, 0.28, 0.27, 44.01, 38.49
2024-05-15, p5601360.24o, 99, 2810, 0.27, 0.25, 44.03, 38.73
2024-05-14, p5601350.24o, 99, 5058, 0.26, 0.26, 44, 38.33
2024-05-13, p5601340.24o, 99, 4216, 0.29, 0.25, 44.05, 38.6
2024-05-12, p5601330.24o, 99, 8428, 0.25, 0.23, 44.05, 38.6
2024-05-11, p5601320.24o, 99, 5621, 0.25, 0.26, 44.14, 38.68
2024-05-10, p5601310.24o, 99, 7232, 0.25, 0.26, 44.21, 38.86
2024-05-09, p5601300.24o, 99, 4220, 0.25, 0.26, 44.25, 39.17
2024-05-08, p5601290.24o, 99, 10120, 0.25, 0.24, 44.25, 39.26
2024-05-07, p5601280.24o, 99, 6327, 0.24, 0.23, 44.31, 38.99
2024-05-06, p5601270.24o, 99, 8429, 0.27, 0.27, 44.26, 39.18
2024-05-05, p5601260.24o, 99, 8433, 0.26, 0.25, 44.3, 39.26
2024-05-04, p5601250.24o, 99, 12656, 0.26, 0.27, 44.32, 38.86
2024-05-03, p5601240.24o, 99, 8437, 0.32, 0.27, 44.21, 39.01
2024-05-02, p5601230.24o, 99, 5625, 0.24, 0.24, 44.25, 38.72
2024-05-01, p5601220.24o, 100, 7234, 0.24, 0.24, 44.3, 38.95
2024-04-30, p5601210.24o, 99, 12643, 0.25, 0.25, 44.22, 39.14
2024-04-29, p5601200.24o, 99, 4209, 0.25, 0.25, 44.15, 38.38
2024-04-28, p5601190.24o, 99, 8421, 0.25, 0.23, 44.12, 38.79
2024-04-27, p5601180.24o, 99, 5609, 0.24, 0.24, 44.18, 39.15
2024-04-26, p5601170.24o, 99, 8420, 0.23, 0.24, 44.15, 39.03
2024-04-25, p5601160.24o, 99, 6315, 0.25, 0.24, 44.14, 38.78
2024-04-24, p5601150.24o, 99, 5054, 0.27, 0.24, 44.17, 38.99
2024-04-23, p5601140.24o, 99, 16835, 0.24, 0.23, 44.08, 38.78
2024-04-22, p5601130.24o, 99, 12624, 0.25, 0.24, 44.12, 38.98
2024-04-21, p5601120.24o, 99, 3162, 0.25, 0.26, 44.17, 38.79
2024-04-20, p5601110.24o, 99, 1944, 0.26, 0.25, 44.05, 38.56
2024-04-19, p5601100.24o, 99, 6316, 0.25, 0.24, 44.09, 38.65
2024-04-18, p5601090.24o, 99, 6318, 0.25, 0.26, 44.17, 38.86
2024-04-17, p5601080.24o, 99, 6322, 0.26, 0.25, 44.12, 38.81
2024-04-16, p5601070.24o, 99, 10116, 0.26, 0.25, 44.11, 38.83
2024-04-15, p5601060.24o, 99, 25275, 0.25, 0.24, 44.13, 38.95
2024-04-14, p5601050.24o, 99, 8412, 0.27, 0.25, 44.19, 39.19
2024-04-13, p5601040.24o, 99, 12623, 0.26, 0.24, 44.15, 38.88
2024-04-12, p5601030.24o, 99, 6316, 0.26, 0.27, 44.07, 38.57
2024-04-11, p5601020.24o, 99, 3888, 0.26, 0.25, 44.18, 38.8
2024-04-10, p5601010.24o, 99, 4212, 0.28, 0.25, 44.13, 38.88
2024-04-09, p5601000.24o, 99, 5057, 0.26, 0.25, 44.07, 38.72
2024-04-08, p5600990.24o, 99, 8420, 0.27, 0.26, 44.17, 38.81
2024-04-07, p5600980.24o, 99, 8425, 0.25, 0.24, 44.1, 38.73
2024-04-06, p5600970.24o, 99, 16854, 0.26, 0.25, 44.09, 38.91
2024-04-05, p5600960.24o, 99, 12509, 0.26, 0.26, 44.21, 39.02
2024-04-04, p5600950.24o, 99, 3070, 0.27, 0.26, 44.15, 38.77
2024-04-03, p5600940.24o, 99, 8215, 0.28, 0.26, 44.04, 38.69
2024-04-02, p5600930.24o, 99, 8419, 0.29, 0.27, 44.09, 38.75
2024-04-01, p5600920.24o, 99, 3611, 0.28, 0.27, 44.1, 38.76
2024-03-31, p5600910.24o, 99, 12623, 0.3, 0.29, 44.06, 38.96
2024-03-30, p5600900.24o, 99, 5046, 0.3, 0.29, 44.1, 38.98
2024-03-29, p5600890.24o, 99, 1684, 0.31, 0.26, 44.14, 38.71
2024-03-28, p5600880.24o, 99, 25258, 0.26, 0.26, 44.1, 38.72
2024-03-27, p5600870.24o, 99, 8414, 0.27, 0.25, 44.02, 38.78
2024-03-26, p5600860.24o, 99, 5053, 0.27, 0.25, 44.12, 38.78
2024-03-25, p5600850.24o, 99, 6314, 0.26, 0.26, 44.14, 38.85
2024-03-24, p5600840.24o, 99, 5602, 0.25, 0.25, 44.06, 38.96
2024-03-23, p5600830.24o, 99, 8402, 0.29, 0.28, 44.11, 38.8
2024-03-22, p5600820.24o, 99, 1579, 0.3, 0.27, 44.18, 38.83
2024-03-21, p5600810.24o, 99, 3601, 0.3, 0.27, 44.1, 38.79
2024-03-20, p5600800.24o, 99, 6307, 0.29, 0.26, 44.03, 38.83
2024-03-19, p5600790.24o, 99, 6309, 0.27, 0.25, 44.17, 38.91
2024-03-18, p5600780.24o, 99, 2523, 0.28, 0.28, 44.15, 38.82
2024-03-17, p5600770.24o, 99, 2803, 0.27, 0.25, 44.08, 38.98
2024-03-16, p5600760.24o, 99, 12614, 0.28, 0.25, 44.2, 39.01
2024-03-15, p5600750.24o, 99, 4207, 0.28, 0.25, 44.21, 39.01
2024-03-14, p5600740.24o, 99, 6306, 0.26, 0.25, 44.02, 38.95
2024-03-13, p5600730.24o, 99, 7208, 0.27, 0.27, 43.82, 38.83
2024-03-12, p5600720.24o, 99, 5052, 0.27, 0.25, 44.2, 38.96
2024-03-11, p5600710.24o, 99, 3606, 0.26, 0.25, 44.13, 38.99
2024-03-10, p5600700.24o, 99, 6309, 0.34, 0.27, 44.07, 38.94
2024-03-09, p5600690.24o, 100, 5615, 0.26, 0.26, 44.17, 39.06
2024-03-08, p5600680.24o, 99, 6111, 0.27, 0.26, 44.1, 38.61
2024-03-07, p5600670.24o, 99, 5048, 0.3, 0.29, 44.12, 38.86
2024-03-06, p5600660.24o, 99, 16829, 0.27, 0.26, 44.14, 38.99
2024-03-05, p5600650.24o, 99, 7211, 0.25, 0.25, 44.16, 38.89
2024-03-04, p5600640.24o, 100, 12636, 0.26, 0.25, 44.29, 38.93
2024-03-03, p5600630.24o, 99, 6306, 0.26, 0.25, 44.24, 39.16
2024-03-02, p5600620.24o, 100, 12636, 0.27, 0.25, 44.34, 39.17
2024-03-01, p5600610.24o, 100, 4212, 0.28, 0.26, 44.28, 39.21
2024-02-29, p5600600.24o, 99, 12624, 0.27, 0.26, 44.17, 39.01
2024-02-28, p5600590.24o, 100, 10111, 0.27, 0.26, 44.28, 38.61
2024-02-27, p5600580.24o, 100, 12171, 0.26, 0.25, 44.4, 39.01
2024-02-26, p5600570.24o, 100, 12160, 0.3, 0.27, 44.3, 38.53
2024-02-25, p5600560.24o, 100, 9731, 0.26, 0.25, 44.32, 39.18
2024-02-24, p5600550.24o, 100, 3041, 0.32, 0.26, 44.43, 39.04
2024-02-23, p5600540.24o, 100, 24359, 0.31, 0.26, 44.34, 38.75
2024-02-22, p5600530.24o, 99, 8106, 0.29, 0.29, 44.32, 38.62
2024-02-21, p5600520.24o, 99, 5610, 0.26, 0.25, 44.25, 39.31
2024-02-20, p5600510.24o, 100, 12626, 0.3, 0.27, 44.22, 39.31
2024-02-19, p5600500.24o, 100, 8428, 0.3, 0.28, 44.2, 39.27
2024-02-18, p5600490.24o, 100, 6321, 0.28, 0.26, 44.25, 38.91
2024-02-17, p5600480.24o, 100, 8426, 0.29, 0.26, 44.3, 39.02
2024-02-16, p5600470.24o, 100, 2455, 0.29, 0.25, 44, 38.87
2024-02-15, p5600460.24o, 99, 6962, 0.27, 0.26, 43.98, 38.79
2024-02-14, p5600450.24o, 100, 6970, 0.27, 0.26, 44.12, 38.66
2024-02-13, p5600440.24o, 100, 6098, 0.27, 0.26, 44.15, 39.3
2024-02-12, p5600430.24o, 100, 4881, 0.27, 0.27, 44.16, 39.1
2024-02-11, p5600420.24o, 100, 12194, 0.29, 0.28, 44.25, 39.09
2024-02-10, p5600410.24o, 100, 12195, 0.27, 0.27, 44.17, 38.96
2024-02-09, p5600400.24o, 100, 5048, 0.26, 0.26, 44.13, 39.45
2024-02-08, p5600390.24o, 100, 5047, 0.29, 0.27, 44.17, 39.15
2024-02-07, p5600380.24o, 100, 12616, 0.29, 0.29, 44.15, 39.17
2024-02-06, p5600370.24o, 99, 4204, 0.33, 0.32, 43.99, 38.87
2024-02-05, p5600360.24o, 99, 10088, 0.3, 0.31, 44.1, 38.74
2024-02-04, p5600350.24o, 100, 3156, 0.29, 0.28, 44.25, 39.15
2024-02-03, p5600340.24o, 100, 6322, 0.28, 0.28, 44.25, 38.86
2024-02-02, p5600330.24o, 100, 12173, 0.27, 0.28, 44.3, 38.9
2024-02-01, p5600320.24o, 100, 6952, 0.27, 0.28, 44.33, 39.17
2024-01-31, p5600310.24o, 100, 4870, 0.31, 0.26, 44.35, 39.02
2024-01-30, p5600300.24o, 100, 8117, 0.3, 0.26, 44.21, 38.97
2024-01-29, p5600290.24o, 100, 16217, 0.27, 0.26, 44.23, 39.01
2024-01-28, p5600280.24o, 100, 8113, 0.31, 0.25, 44.31, 39.05
2024-01-27, p5600270.24o, 100, 4866, 0.31, 0.26, 44.21, 38.97
2024-01-26, p5600260.24o, 99, 4766, 0.3, 0.27, 44.16, 38.94
2024-01-25, p5600250.24o, 100, 6956, 0.26, 0.26, 44.37, 39.14
2024-01-24, p5600240.24o, 100, 9741, 0.27, 0.25, 44.3, 39.24
2024-01-23, p5600230.24o, 100, 4056, 0.31, 0.29, 44.28, 39.1
2024-01-22, p5600220.24o, 100, 16214, 0.28, 0.28, 44.3, 39.17
2024-01-21, p5600210.24o, 100, 6955, 0.26, 0.26, 44.37, 38.86
2024-01-20, p5600200.24o, 100, 6085, 0.28, 0.25, 44.29, 39.42
2024-01-19, p5600190.24o, 100, 1812, 0.27, 0.28, 44.34, 38.09
2024-01-17, p5600170.24o, 99, 1613, 0.36, 0.35, 44.09, 31.55
2024-01-16, p5600160.24o, 99, 1614, 0.35, 0.36, 44.07, 31.6
2024-01-15, p5600150.24o, 99, 1307, 0.35, 0.36, 44.12, 31.63
2024-01-14, p5600140.24o, 99, 865, 0.35, 0.36, 44.14, 31.64
2024-01-13, p5600130.24o, 99, 807, 0.36, 0.37, 44.1, 31.68
2024-01-12, p5600120.24o, 99, 673, 0.36, 0.37, 44.15, 31.74
2024-01-11, p5600110.24o, 99, 1467, 0.35, 0.36, 44.16, 31.76
2024-01-10, p5600100.24o, 99, 897, 0.35, 0.36, 44.13, 31.73
2024-01-09, p5600090.24o, 99, 2019, 0.35, 0.34, 44.15, 31.79
2024-01-08, p5600080.24o, 99, 1053, 0.36, 0.37, 44.16, 31.82
2024-01-07, p5600070.24o, 99, 836, 0.36, 0.37, 44.14, 32.83
2024-01-06, p5600060.24o, 99, 867, 0.36, 0.36, 44, 35.87
2024-01-05, p5600050.24o, 99, 732, 0.37, 0.37, 44.01, 35.85
2024-01-04, p5600040.24o, 99, 639, 0.36, 0.36, 44.02, 34.76
2024-01-03, p5600030.24o, 99, 691, 0.36, 0.37, 44.07, 31.62
2024-01-02, p5600020.24o, 99, 835, 0.36, 0.39, 44.09, 31.63
2024-01-01, p5600010.24o, 99, 757, 0.36, 0.37, 44.13, 31.67
2023-12-31, p5603650.23o, 99, 757, 0.36, 0.39, 44.13, 31.68
2023-12-30, p5603640.23o, 97, 662, 0.36, 0.38, 44.11, 31.69
2023-12-29, p5603630.23o, 99, 739, 0.36, 0.37, 44.06, 31.59
2023-12-28, p5603620.23o, 99, 1046, 0.37, 0.38, 44.04, 31.55
2023-12-27, p5603610.23o, 99, 679, 0.36, 0.39, 44.01, 31.48
2023-12-26, p5603600.23o, 99, 785, 0.36, 0.38, 44.09, 31.58
2023-12-25, p5603590.23o, 99, 810, 0.36, 0.39, 44.06, 31.58
2023-12-24, p5603580.23o, 99, 967, 0.36, 0.39, 44.03, 31.51
2023-12-23, p5603570.23o, 99, 717, 0.39, 0.4, 44.06, 31.49
2023-12-22, p5603560.23o, 99, 835, 0.4, 0.44, 44.04, 31.56
2023-12-21, p5603550.23o, 99, 715, 0.39, 0.42, 44.03, 31.53
2023-12-20, p5603540.23o, 99, 533, 0.37, 0.39, 44.05, 31.56
2023-12-19, p5603530.23o, 99, 660, 0.36, 0.36, 44.1, 31.57
2023-12-18, p5603520.23o, 99, 784, 0.36, 0.36, 44.08, 31.56
2023-12-17, p5603510.23o, 99, 737, 0.35, 0.37, 44.07, 31.63
2023-12-16, p5603500.23o, 99, 809, 0.36, 0.38, 44.12, 31.69
2023-12-15, p5603490.23o, 99, 810, 0.36, 0.35, 44.09, 31.69
2023-12-14, p5603480.23o, 99, 637, 0.36, 0.35, 44.04, 32.36
2023-12-13, p5603470.23o, 99, 812, 0.36, 0.35, 43.93, 36.99
2023-12-12, p5603460.23o, 99, 763, 0.37, 0.35, 43.9, 36.92
2023-12-11, p5603450.23o, 99, 698, 0.36, 0.35, 43.98, 35.34
2023-12-10, p5603440.23o, 99, 784, 0.35, 0.36, 44.1, 31.72
2023-12-09, p5603430.23o, 99, 866, 0.35, 0.36, 44.13, 31.75
2023-12-08, p5603420.23o, 99, 643, 0.36, 0.35, 44.06, 32.26
2023-12-07, p5603410.23o, 99, 924, 0.37, 0.35, 43.93, 35.8
2023-12-06, p5603400.23o, 99, 899, 0.37, 0.35, 43.96, 35.86
2023-12-05, p5603390.23o, 99, 839, 0.37, 0.34, 43.96, 36.04
2023-12-04, p5603380.23o, 99, 839, 0.37, 0.37, 43.91, 36.96
2023-12-03, p5603370.23o, 99, 738, 0.35, 0.37, 44.11, 31.59
2023-12-02, p5603360.23o, 99, 929, 0.35, 0.35, 44.11, 31.63
2023-12-01, p5603350.23o, 99, 965, 0.35, 0.36, 44.09, 31.64
2023-11-30, p5603340.23o, 99, 1070, 0.35, 0.36, 44.09, 31.61
2023-11-29, p5603330.23o, 99, 1046, 0.36, 0.38, 44.13, 31.67
2023-11-28, p5603320.23o, 99, 848, 0.37, 0.35, 44.11, 31.7
2023-11-27, p5603310.23o, 99, 965, 0.35, 0.36, 44.12, 31.76
2023-11-26, p5603300.23o, 99, 1141, 0.35, 0.37, 44.16, 31.83
2023-11-25, p5603290.23o, 99, 965, 0.35, 0.37, 44.12, 31.71
2023-11-24, p5603280.23o, 99, 1195, 0.36, 0.35, 44.07, 31.55
2023-11-23, p5603270.23o, 99, 837, 0.35, 0.37, 44.11, 31.57
2023-11-22, p5603260.23o, 99, 1045, 0.36, 0.38, 44.13, 31.66
2023-11-21, p5603250.23o, 99, 760, 0.36, 0.37, 44.13, 31.67
2023-11-20, p5603240.23o, 99, 1673, 0.35, 0.35, 44.1, 31.67
2023-11-19, p5603230.23o, 99, 1433, 0.35, 0.34, 44.11, 31.57
2023-11-18, p5603220.23o, 99, 1044, 0.36, 0.36, 44.1, 31.56
2023-11-17, p5603210.23o, 99, 964, 0.35, 0.35, 44.06, 31.52
2023-11-16, p5603200.23o, 99, 1091, 0.37, 0.4, 44.07, 31.5
2023-11-15, p5603190.23o, 99, 1044, 0.36, 0.35, 44.14, 31.67
2023-11-14, p5603180.23o, 99, 1090, 0.37, 0.36, 44.11, 31.59
2023-11-13, p5603170.23o, 99, 964, 0.36, 0.37, 44.12, 31.6
2023-11-12, p5603160.23o, 99, 1431, 0.35, 0.35, 44.12, 31.65
2023-11-11, p5603150.23o, 99, 1790, 0.35, 0.34, 44.12, 31.65
2023-11-10, p5603140.23o, 99, 1616, 0.35, 0.34, 44.1, 31.64
2023-11-09, p5603130.23o, 99, 1439, 0.36, 0.34, 43.96, 36.2
2023-11-08, p5603120.23o, 99, 699, 0.37, 0.35, 43.94, 36.93
2023-11-07, p5603110.23o, 99, 762, 0.37, 0.35, 43.88, 36.77
2023-11-06, p5603100.23o, 99, 1255, 0.37, 0.36, 44.01, 32.49
2023-11-05, p5603090.23o, 99, 1318, 0.37, 0.37, 44.03, 31.36
2023-11-04, p5603080.23o, 99, 1044, 0.37, 0.35, 44.03, 31.42
2023-11-03, p5603070.23o, 96, 838, 0.36, 0.36, 44.09, 31.54
2023-11-02, p5603060.23o, 99, 894, 0.36, 0.35, 44.07, 31.54
2023-11-01, p5603050.23o, 99, 784, 0.36, 0.35, 44, 34.31
2023-10-31, p5603040.23o, 99, 963, 0.36, 0.35, 44.19, 31.61
2023-10-30, p5603030.23o, 99, 760, 0.36, 0.36, 44.09, 31.67
2023-10-29, p5603020.23o, 99, 1139, 0.36, 0.35, 44.06, 31.6
2023-10-28, p5603010.23o, 99, 835, 0.36, 0.37, 44.02, 31.48
2023-10-27, p5603000.23o, 99, 1044, 0.35, 0.35, 44.05, 31.59
2023-10-26, p5602990.23o, 99, 808, 0.35, 0.37, 44.05, 31.47
2023-10-25, p5602980.23o, 99, 661, 0.37, 0.35, 43.95, 32.8
2023-10-24, p5602970.23o, 99, 930, 0.37, 0.37, 43.97, 32.12
2023-10-23, p5602960.23o, 99, 783, 0.36, 0.37, 44.05, 31.42
2023-10-22, p5602950.23o, 99, 737, 0.35, 0.37, 44.02, 31.33
2023-10-21, p5602940.23o, 99, 864, 0.37, 0.37, 43.97, 31.23
2023-10-20, p5602930.23o, 99, 715, 0.37, 0.37, 43.99, 31.2
2023-10-19, p5602920.23o, 99, 782, 0.36, 0.37, 44, 31.26
2023-10-18, p5602910.23o, 99, 894, 0.36, 0.38, 44.12, 31.3
2023-10-17, p5602900.23o, 99, 782, 0.37, 0.36, 44.01, 31.21
2023-10-16, p5602890.23o, 99, 737, 0.36, 0.37, 44.02, 31.29
2023-10-15, p5602880.23o, 99, 677, 0.37, 0.36, 44.02, 31.36
2023-10-14, p5602870.23o, 99, 864, 0.36, 0.36, 44.01, 31.36
2023-10-13, p5602860.23o, 99, 781, 0.37, 0.36, 44.02, 31.37
2023-10-12, p5602850.23o, 99, 1566, 0.35, 0.35, 44.05, 31.47
2023-10-11, p5602840.23o, 99, 1392, 0.36, 0.36, 43.99, 31.36
2023-10-10, p5602830.23o, 99, 582, 0.37, 0.36, 44.01, 31.31
2023-10-09, p5602820.23o, 99, 808, 0.36, 0.36, 44.02, 31.26
2023-10-08, p5602810.23o, 99, 894, 0.37, 0.37, 43.96, 31.18
2023-10-07, p5602800.23o, 99, 928, 0.37, 0.36, 43.97, 31.21
2023-10-06, p5602790.23o, 99, 570, 0.37, 0.37, 43.94, 33.13
2023-10-05, p5602780.23o, 99, 614, 0.36, 0.36, 43.86, 35.95
2023-10-04, p5602770.23o, 99, 494, 0.37, 0.36, 43.84, 36.34
2023-10-03, p5602760.23o, 99, 661, 0.36, 0.36, 44.01, 31.79
2023-10-02, p5602750.23o, 99, 1670, 0.35, 0.34, 44.03, 31.39
2023-10-01, p5602740.23o, 99, 1474, 0.36, 0.34, 44, 31.44
2023-09-30, p5602730.23o, 99, 1284, 0.35, 0.35, 44.02, 31.47
2023-09-29, p5602720.23o, 99, 1729, 0.35, 0.34, 44.03, 31.35
2023-09-28, p5602710.23o, 99, 1352, 0.35, 0.38, 44, 31.32
2023-09-27, p5602700.23o, 99, 1191, 0.36, 0.35, 43.99, 31.33
2023-09-26, p5602690.23o, 99, 1391, 0.35, 0.34, 44.02, 31.32
2023-09-25, p5602680.23o, 99, 1668, 0.36, 0.34, 44.01, 31.33
2023-09-24, p5602670.23o, 99, 736, 0.36, 0.35, 43.97, 31.28
2023-09-23, p5602660.23o, 99, 966, 0.36, 0.34, 43.87, 35.22
2023-09-22, p5602650.23o, 99, 547, 0.37, 0.36, 43.84, 36.28
2023-09-21, p5602640.23o, 99, 865, 0.36, 0.36, 43.96, 31.61
2023-09-20, p5602630.23o, 99, 1392, 0.35, 0.35, 44, 31.31
2023-09-19, p5602620.23o, 99, 642, 0.36, 0.36, 44, 31.33
2023-09-18, p5602610.23o, 99, 716, 0.36, 0.37, 43.99, 31.28
2023-09-17, p5602600.23o, 99, 736, 0.36, 0.37, 43.96, 31.21
2023-09-16, p5602590.23o, 99, 659, 0.37, 0.36, 43.97, 31.21
2023-09-15, p5602580.23o, 99, 678, 0.37, 0.37, 43.89, 31.09
2023-09-14, p5602570.23o, 99, 692, 0.37, 0.37, 43.99, 31.26
2023-09-13, p5602560.23o, 99, 626, 0.36, 0.38, 43.99, 31.25
2023-09-12, p5602550.23o, 99, 677, 0.36, 0.36, 43.98, 31.21
2023-09-11, p5602540.23o, 99, 626, 0.36, 0.36, 43.94, 31.16
2023-09-10, p5602530.23o, 99, 626, 0.36, 0.36, 43.93, 31.11
2023-09-09, p5602520.23o, 99, 737, 0.37, 0.37, 43.95, 31.11
2023-09-08, p5602510.23o, 98, 576, 0.37, 0.37, 44.02, 31.33
2023-09-07, p5602500.23o, 98, 619, 0.36, 0.36, 43.94, 31.25
2023-09-06, p5602490.23o, 99, 717, 0.37, 0.37, 43.97, 31.24
2023-09-05, p5602480.23o, 99, 760, 0.36, 0.38, 44, 31.29
2023-09-04, p5602470.23o, 99, 643, 0.36, 0.36, 43.97, 31.32
2023-09-03, p5602460.23o, 99, 716, 0.36, 0.36, 43.97, 31.31
2023-09-02, p5602450.23o, 99, 644, 0.36, 0.37, 44, 31.29
2023-09-01, p5602440.23o, 99, 678, 0.36, 0.37, 43.96, 31.22
2023-08-31, p5602430.23o, 99, 612, 0.37, 0.37, 43.96, 31.18
2023-08-30, p5602420.23o, 99, 836, 0.36, 0.36, 43.97, 31.17
2023-08-29, p5602410.23o, 99, 641, 0.38, 0.38, 44.01, 31.2
2023-08-28, p5602400.23o, 99, 627, 0.38, 0.36, 43.86, 35.25
2023-08-27, p5602390.23o, 99, 696, 0.36, 0.39, 43.98, 31.7
2023-08-26, p5602380.23o, 99, 627, 0.37, 0.36, 43.9, 35.31
2023-08-25, p5602370.23o, 99, 676, 0.37, 0.36, 43.97, 31.71
2023-08-24, p5602360.23o, 96, 741, 0.37, 0.35, 44.06, 31.31
2023-08-23, p5602350.23o, 99, 673, 0.38, 0.37, 43.96, 35.23
2023-08-22, p5602340.23o, 98, 965, 0.37, 0.37, 43.99, 31.74
2023-08-21, p5602330.23o, 99, 934, 0.4, 0.4, 44.05, 31.37
2023-08-20, p5602320.23o, 99, 738, 0.38, 0.39, 44.02, 31.37
2023-08-19, p5602310.23o, 99, 761, 0.36, 0.37, 44.03, 31.33
2023-08-18, p5602300.23o, 99, 712, 0.37, 0.36, 43.95, 31.14
2023-08-17, p5602290.23o, 99, 652, 0.37, 0.36, 43.96, 31.15
2023-08-16, p5602280.23o, 99, 783, 0.38, 0.36, 43.98, 31.18
2023-08-15, p5602270.23o, 99, 784, 0.37, 0.37, 43.92, 31.04
2023-08-14, p5602260.23o, 99, 734, 0.36, 0.37, 44.01, 31.17
2023-08-13, p5602250.23o, 99, 691, 0.37, 0.35, 44.02, 31.21
2023-08-12, p5602240.23o, 99, 559, 0.37, 0.35, 44, 31.2
2023-08-11, p5602230.23o, 99, 735, 0.36, 0.35, 44.05, 31.27
2023-08-10, p5602220.23o, 99, 808, 0.37, 0.37, 44, 31.27
2023-08-09, p5602210.23o, 99, 656, 0.37, 0.36, 44, 31.21
2023-08-08, p5602200.23o, 99, 1213, 0.36, 0.35, 43.97, 31.17
2023-08-07, p5602190.23o, 99, 782, 0.36, 0.37, 43.96, 31.13
2023-08-06, p5602180.23o, 99, 1310, 0.36, 0.34, 43.95, 31.13
2023-08-05, p5602170.23o, 99, 932, 0.36, 0.34, 43.91, 31.11
2023-08-04, p5602160.23o, 99, 1276, 0.36, 0.34, 43.95, 31.2
2023-08-03, p5602150.23o, 99, 1346, 0.37, 0.34, 43.98, 31.21
2023-08-02, p5602140.23o, 99, 1616, 0.36, 0.34, 43.94, 31.12
2023-08-01, p5602130.23o, 99, 757, 0.37, 0.37, 43.91, 31.09
2023-07-31, p5602120.23o, 99, 551, 0.36, 0.36, 43.95, 31.11
2023-07-30, p5602110.23o, 99, 673, 0.37, 0.38, 43.94, 31.07
2023-07-29, p5602100.23o, 99, 782, 0.38, 0.38, 43.91, 31.51
2023-07-28, p5602090.23o, 99, 992, 0.37, 0.35, 43.91, 32.37
2023-07-27, p5602080.23o, 99, 517, 0.37, 0.36, 43.93, 32.39
2023-07-26, p5602070.23o, 99, 593, 0.37, 0.36, 43.88, 32.36
2023-07-25, p5602060.23o, 99, 623, 0.37, 0.35, 43.89, 32.35
2023-07-24, p5602050.23o, 99, 608, 0.37, 0.37, 43.91, 32.36
2023-07-23, p5602040.23o, 99, 593, 0.37, 0.36, 43.88, 32.36
2023-07-22, p5602030.23o, 99, 540, 0.37, 0.37, 43.87, 32.24
2023-07-21, p5602020.23o, 99, 692, 0.37, 0.36, 43.92, 31.02
2023-07-20, p5602010.23o, 99, 757, 0.37, 0.37, 43.94, 31.04
2023-07-19, p5602000.23o, 99, 693, 0.37, 0.36, 43.91, 31.02
2023-07-18, p5601990.23o, 99, 638, 0.38, 0.36, 43.94, 31.07
2023-07-17, p5601980.23o, 99, 693, 0.36, 0.36, 43.94, 31
2023-07-16, p5601970.23o, 99, 655, 0.38, 0.37, 43.88, 30.94
2023-07-15, p5601960.23o, 99, 693, 0.36, 0.37, 43.92, 31.01
2023-07-14, p5601950.23o, 99, 657, 0.38, 0.37, 43.92, 31.01
2023-07-13, p5601940.23o, 99, 1518, 0.36, 0.38, 44, 31.13
2023-07-12, p5601930.23o, 99, 653, 0.37, 0.35, 43.98, 31.15
2023-07-11, p5601920.23o, 99, 736, 0.37, 0.36, 44.03, 31.22
2023-07-10, p5601910.23o, 98, 633, 0.36, 0.37, 44.03, 31.25
2023-07-09, p5601900.23o, 99, 740, 0.36, 0.37, 43.86, 31.08
2023-07-08, p5601890.23o, 99, 629, 0.37, 0.36, 43.91, 31.08
2023-07-07, p5601880.23o, 99, 815, 0.36, 0.39, 43.87, 31
2023-07-06, p5601870.23o, 99, 680, 0.36, 0.36, 43.88, 31.04
2023-07-05, p5601860.23o, 99, 546, 0.36, 0.37, 43.88, 31.01
2023-07-04, p5601850.23o, 99, 699, 0.37, 0.39, 43.9, 31.02
2023-07-03, p5601840.23o, 99, 645, 0.37, 0.35, 43.86, 30.91
2023-07-02, p5601830.23o, 99, 740, 0.38, 0.36, 43.82, 30.83
2023-07-01, p5601820.23o, 99, 613, 0.37, 0.36, 43.85, 30.85
2023-06-30, p5601810.23o, 99, 681, 0.37, 0.37, 43.89, 30.94
2023-06-29, p5601800.23o, 99, 740, 0.36, 0.36, 43.89, 31.02
2023-06-28, p5601790.23o, 99, 790, 0.37, 0.36, 43.71, 36.78
2023-06-27, p5601780.23o, 99, 790, 0.37, 0.36, 43.75, 36.83
2023-06-26, p5601770.23o, 99, 588, 0.37, 0.36, 43.76, 35.48
2023-06-25, p5601760.23o, 99, 786, 0.36, 0.37, 43.91, 31.12
2023-06-24, p5601750.23o, 99, 968, 0.37, 0.36, 43.9, 32
2023-06-23, p5601740.23o, 99, 722, 0.36, 0.35, 43.77, 36.8
2023-06-22, p5601730.23o, 99, 933, 0.36, 0.35, 43.89, 32.71
2023-06-21, p5601720.23o, 99, 763, 0.36, 0.35, 43.93, 31.17
2023-06-20, p5601710.23o, 99, 840, 0.36, 0.37, 43.97, 31.23
2023-06-19, p5601700.23o, 99, 662, 0.36, 0.36, 43.91, 31.12
2023-06-18, p5601690.23o, 99, 839, 0.37, 0.36, 43.91, 31.02
2023-06-17, p5601680.23o, 99, 868, 0.37, 0.36, 43.92, 31
2023-06-16, p5601670.23o, 99, 787, 0.37, 0.36, 43.92, 31.02
2023-06-15, p5601660.23o, 99, 719, 0.37, 0.37, 43.9, 31.07
2023-06-14, p5601650.23o, 99, 680, 0.37, 0.36, 43.94, 31.1
2023-06-13, p5601640.23o, 99, 763, 0.37, 0.35, 43.93, 31.04
2023-06-12, p5601630.23o, 99, 700, 0.37, 0.37, 43.92, 31.17
2023-06-11, p5601620.23o, 99, 741, 0.36, 0.38, 43.95, 31.19
2023-06-10, p5601610.23o, 99, 933, 0.37, 0.37, 43.98, 31.12
2023-06-09, p5601600.23o, 97, 288, 0.36, 0.36, 43.92, 31.17
2023-06-08, p5601590.23o, 99, 720, 0.36, 0.35, 43.91, 31.12
2023-06-07, p5601580.23o, 99, 1327, 0.36, 0.35, 43.97, 31.25
2023-06-06, p5601570.23o, 99, 840, 0.36, 0.36, 43.95, 31.3
2023-06-05, p5601560.23o, 99, 899, 0.37, 0.35, 43.93, 31.1
2023-06-04, p5601550.23o, 99, 763, 0.37, 0.35, 43.94, 31.06
2023-06-03, p5601540.23o, 99, 1624, 0.36, 0.36, 43.95, 31.12
2023-06-02, p5601530.23o, 99, 867, 0.36, 0.36, 43.94, 31.15
2023-06-01, p5601520.23o, 99, 897, 0.36, 0.35, 43.96, 31.23
2023-05-31, p5601510.23o, 99, 1141, 0.35, 0.35, 43.99, 31.28
2023-05-30, p5601500.23o, 99, 783, 0.36, 0.35, 43.96, 31.28
2023-05-29, p5601490.23o, 99, 1042, 0.36, 0.35, 44, 31.32
2023-05-28, p5601480.23o, 99, 1351, 0.35, 0.34, 44.03, 31.28
2023-05-27, p5601470.23o, 99, 893, 0.37, 0.34, 43.99, 31.24
2023-05-26, p5601460.23o, 99, 1001, 0.35, 0.37, 44.02, 31.37
2023-05-25, p5601450.23o, 99, 927, 0.36, 0.35, 44.05, 31.39
2023-05-24, p5601440.23o, 99, 736, 0.35, 0.36, 44.03, 31.34
2023-05-23, p5601430.23o, 99, 1001, 0.36, 0.35, 44, 31.25
2023-05-22, p5601420.23o, 99, 759, 0.36, 0.36, 44.02, 31.22
2023-05-21, p5601410.23o, 99, 736, 0.36, 0.35, 44.02, 31.21
2023-05-20, p5601400.23o, 99, 894, 0.37, 0.36, 43.98, 31.18
2023-05-19, p5601390.23o, 98, 856, 0.36, 0.34, 44.06, 31.28
2023-05-18, p5601380.23o, 99, 696, 0.36, 0.36, 44.01, 31.13
2023-05-17, p5601370.23o, 99, 896, 0.36, 0.35, 43.98, 31.17
2023-05-16, p5601360.23o, 99, 928, 0.37, 0.35, 44, 32.03
2023-05-15, p5601350.23o, 99, 783, 0.37, 0.35, 44, 32.96
2023-05-14, p5601340.23o, 99, 716, 0.36, 0.35, 43.99, 32.9
2023-05-13, p5601330.23o, 99, 715, 0.36, 0.36, 43.95, 32.92
2023-05-12, p5601320.23o, 99, 865, 0.36, 0.36, 44, 33.04
2023-05-11, p5601310.23o, 99, 809, 0.36, 0.35, 44, 33.09
2023-05-10, p5601300.23o, 99, 627, 0.36, 0.35, 43.97, 33.11
2023-05-09, p5601290.23o, 99, 866, 0.36, 0.37, 44.01, 33.12
2023-05-08, p5601280.23o, 99, 698, 0.36, 0.36, 44.03, 33.14
2023-05-07, p5601270.23o, 99, 1571, 0.35, 0.36, 44.02, 33.15
2023-05-06, p5601260.23o, 99, 652, 0.35, 0.35, 43.99, 33.19
2023-05-05, p5601250.23o, 99, 740, 0.36, 0.38, 44.03, 33.24
2023-05-04, p5601240.23o, 99, 811, 0.37, 0.37, 44.01, 33.25
2023-05-03, p5601230.23o, 99, 719, 0.37, 0.36, 43.96, 33.2
2023-05-02, p5601220.23o, 99, 1199, 0.36, 0.34, 44.05, 33.27
2023-05-01, p5601210.23o, 99, 646, 0.37, 0.36, 44.02, 33.11
2023-04-30, p5601200.23o, 99, 839, 0.37, 0.35, 43.98, 31.89
2023-04-29, p5601190.23o, 99, 839, 0.36, 0.37, 43.98, 31.46
2023-04-28, p5601180.23o, 99, 900, 0.38, 0.36, 43.83, 35.6
2023-04-27, p5601170.23o, 99, 741, 0.37, 0.35, 43.79, 37.01
2023-04-26, p5601160.23o, 99, 764, 0.37, 0.36, 43.78, 37.04
2023-04-25, p5601150.23o, 99, 1364, 0.36, 0.35, 43.81, 36.73
2023-04-24, p5601140.23o, 99, 1738, 0.35, 0.35, 43.99, 31.77
2023-04-23, p5601130.23o, 99, 869, 0.37, 0.38, 43.99, 31.21
2023-04-22, p5601120.23o, 99, 787, 0.36, 0.37, 44.01, 31.22
2023-04-21, p5601110.23o, 99, 1802, 0.35, 0.34, 44.01, 31.33
2023-04-20, p5601100.23o, 99, 970, 0.36, 0.37, 44.02, 31.44
2023-04-19, p5601090.23o, 99, 763, 0.36, 0.35, 44.05, 31.54
2023-04-18, p5601080.23o, 99, 934, 0.36, 0.37, 44.02, 31.47
2023-04-17, p5601070.23o, 99, 700, 0.36, 0.37, 43.99, 31.34
2023-04-16, p5601060.23o, 99, 841, 0.37, 0.37, 43.99, 31.26
2023-04-15, p5601050.23o, 99, 1009, 0.37, 0.37, 44.04, 31.42
2023-04-14, p5601040.23o, 99, 731, 0.36, 0.38, 43.97, 31.36
2023-04-13, p5601030.23o, 99, 731, 0.35, 0.35, 43.98, 31.41
2023-04-12, p5601020.23o, 99, 1294, 0.36, 0.35, 44.01, 31.36
2023-04-11, p5601010.23o, 99, 1801, 0.37, 0.34, 43.99, 31.27
2023-04-10, p5601000.23o, 99, 1483, 0.37, 0.35, 43.96, 31.23
2023-04-09, p5600990.23o, 99, 813, 0.37, 0.34, 44.01, 31.38
2023-04-08, p5600980.23o, 99, 970, 0.36, 0.35, 44.05, 31.42
2023-04-07, p5600970.23o, 99, 788, 0.37, 0.4, 44.02, 31.4
2023-04-06, p5600960.23o, 99, 859, 0.36, 0.36, 44.01, 31.51
2023-04-05, p5600950.23o, 99, 970, 0.36, 0.35, 44.07, 31.58
2023-04-04, p5600940.23o, 99, 813, 0.35, 0.37, 44.03, 31.59
2023-04-03, p5600930.23o, 99, 587, 0.37, 0.36, 44, 31.54
2023-04-02, p5600920.23o, 99, 681, 0.36, 0.37, 44.03, 31.48
2023-04-01, p5600910.23o, 99, 969, 0.36, 0.36, 44.04, 31.45
2023-03-31, p5600900.23o, 99, 720, 0.36, 0.36, 43.99, 31.46
2023-03-30, p5600890.23o, 99, 1484, 0.36, 0.36, 44.02, 31.57
2023-03-29, p5600880.23o, 99, 1525, 0.36, 0.37, 44.05, 31.55
2023-03-28, p5600870.23o, 99, 2101, 0.36, 0.35, 44.05, 31.55
2023-03-27, p5600860.23o, 99, 1482, 0.36, 0.35, 44.02, 31.61
2023-03-26, p5600850.23o, 99, 1681, 0.35, 0.34, 44.07, 31.64
2023-03-25, p5600840.23o, 99, 1326, 0.35, 0.35, 44.06, 31.59
2023-03-24, p5600830.23o, 99, 788, 0.36, 0.38, 44, 31.54
2023-03-23, p5600820.23o, 99, 814, 0.37, 0.38, 44.04, 31.52
2023-03-22, p5600810.23o, 99, 933, 0.38, 0.39, 44.08, 31.61
2023-03-21, p5600800.23o, 99, 680, 0.37, 0.39, 43.98, 31.51
2023-03-20, p5600790.23o, 99, 814, 0.36, 0.37, 43.96, 31.41
2023-03-19, p5600780.23o, 99, 648, 0.37, 0.37, 44.04, 31.49
2023-03-18, p5600770.23o, 99, 616, 0.36, 0.36, 44.02, 31.48
2023-03-17, p5600760.23o, 99, 1486, 0.36, 0.35, 43.95, 31.36
2023-03-16, p5600750.23o, 99, 1486, 0.36, 0.36, 44.01, 31.41
2023-03-15, p5600740.23o, 99, 816, 0.38, 0.39, 43.98, 31.34
2023-03-14, p5600730.23o, 99, 1744, 0.37, 0.36, 43.97, 31.35
2023-03-13, p5600720.23o, 99, 1233, 0.36, 0.36, 43.97, 31.3
2023-03-12, p5600710.23o, 99, 1330, 0.36, 0.35, 43.98, 31.32
2023-03-11, p5600700.23o, 99, 1446, 0.37, 0.37, 43.97, 31.32
2023-03-10, p5600690.23o, 99, 1486, 0.36, 0.36, 43.96, 31.34
2023-03-09, p5600680.23o, 99, 1746, 0.36, 0.35, 44.04, 31.49
2023-03-08, p5600670.23o, 99, 1368, 0.36, 0.35, 44.01, 31.56
2023-03-07, p5600660.23o, 99, 1490, 0.36, 0.36, 43.95, 31.44
2023-03-06, p5600650.23o, 99, 1583, 0.36, 0.35, 44.04, 31.53
2023-03-05, p5600640.23o, 99, 1298, 0.36, 0.36, 44.04, 31.53
2023-03-04, p5600630.23o, 99, 1745, 0.36, 0.35, 43.97, 31.43
2023-03-03, p5600620.23o, 99, 1874, 0.36, 0.36, 44.01, 31.46
2023-03-02, p5600610.23o, 99, 1686, 0.35, 0.35, 44.06, 31.62
2023-03-01, p5600600.23o, 99, 1527, 0.36, 0.35, 44.03, 31.67
2023-02-28, p5600590.23o, 98, 1642, 0.36, 0.37, 43.95, 31.46
2023-02-27, p5600580.23o, 99, 1581, 0.37, 0.36, 44.01, 31.58
2023-02-26, p5600570.23o, 99, 1446, 0.37, 0.37, 43.99, 31.62
2023-02-25, p5600560.23o, 98, 1195, 0.41, 0.44, 43.82, 31.25
2023-02-24, p5600550.23o, 99, 1482, 0.37, 0.38, 43.97, 31.6
2023-02-23, p5600540.23o, 99, 1265, 0.35, 0.35, 44.05, 31.71
2023-02-22, p5600530.23o, 99, 1233, 0.35, 0.34, 43.99, 31.6
2023-02-21, p5600520.23o, 99, 1264, 0.36, 0.35, 43.97, 31.41
2023-02-20, p5600510.23o, 99, 1487, 0.36, 0.36, 44.03, 31.5
2023-02-19, p5600500.23o, 99, 1745, 0.36, 0.35, 43.97, 31.52
2023-02-18, p5600490.23o, 99, 1489, 0.36, 0.34, 43.98, 31.59
2023-02-17, p5600480.23o, 97, 1541, 0.36, 0.34, 44.11, 31.82
2023-02-16, p5600470.23o, 99, 1757, 0.35, 0.35, 44.07, 31.67
2023-02-15, p5600460.23o, 99, 1444, 0.36, 0.35, 44.02, 31.64
2023-02-14, p5600450.23o, 99, 1445, 0.35, 0.35, 44.04, 31.55
2023-02-13, p5600440.23o, 99, 1443, 0.36, 0.35, 44.04, 31.47
2023-02-12, p5600430.23o, 99, 1693, 0.36, 0.34, 44.01, 31.61
2023-02-11, p5600420.23o, 99, 1693, 0.36, 0.35, 44.01, 31.51
2023-02-10, p5600410.23o, 99, 1583, 0.36, 0.35, 44.04, 31.55
2023-02-09, p5600400.23o, 99, 1535, 0.36, 0.34, 44.01, 31.49
2023-02-08, p5600390.23o, 99, 1443, 0.36, 0.34, 44.04, 31.5
2023-02-07, p5600380.23o, 99, 1534, 0.36, 0.36, 44.08, 31.65
2023-02-06, p5600370.23o, 99, 1403, 0.35, 0.35, 44.05, 31.57
2023-02-05, p5600360.23o, 99, 1585, 0.36, 0.36, 43.99, 31.43
2023-02-04, p5600350.23o, 99, 1584, 0.36, 0.36, 44.03, 31.54
2023-02-03, p5600340.23o, 99, 1965, 0.36, 0.35, 44.06, 31.62
2023-02-02, p5600330.23o, 99, 1480, 0.36, 0.36, 44.11, 31.73
2023-02-01, p5600320.23o, 99, 1692, 0.35, 0.35, 44.15, 31.8
2023-01-31, p5600310.23o, 99, 1580, 0.35, 0.35, 44.21, 31.88
2023-01-30, p5600300.23o, 99, 1972, 0.35, 0.34, 44.15, 31.84
2023-01-29, p5600290.23o, 99, 1435, 0.36, 0.35, 44.12, 31.68
2023-01-28, p5600280.23o, 99, 1535, 0.36, 0.35, 44.07, 31.56
2023-01-27, p5600270.23o, 99, 1585, 0.36, 0.35, 44.1, 31.64
2023-01-26, p5600260.23o, 99, 1691, 0.35, 0.35, 44.13, 31.73
2023-01-25, p5600250.23o, 99, 1673, 0.36, 0.35, 44.18, 31.82
2023-01-24, p5600240.23o, 99, 1820, 0.36, 0.35, 44.13, 31.7
2023-01-23, p5600230.23o, 99, 1751, 0.36, 0.34, 44.13, 31.73
2023-01-22, p5600220.23o, 99, 1336, 0.35, 0.35, 44.12, 31.67
2023-01-21, p5600210.23o, 99, 1537, 0.36, 0.35, 44.13, 31.74
2023-01-20, p5600200.23o, 99, 1410, 0.36, 0.35, 44.12, 31.71
2023-01-19, p5600190.23o, 99, 1587, 0.36, 0.34, 44.15, 31.7
2023-01-18, p5600180.23o, 99, 2030, 0.35, 0.35, 44.15, 31.69
2023-01-17, p5600170.23o, 99, 1692, 0.36, 0.36, 44.16, 31.7
2023-01-16, p5600160.23o, 99, 1751, 0.37, 0.37, 44.09, 31.53
2023-01-15, p5600150.23o, 99, 1638, 0.36, 0.36, 44.13, 31.61
2023-01-14, p5600140.23o, 99, 1692, 0.36, 0.35, 44.14, 31.64
2023-01-13, p5600130.23o, 99, 1951, 0.36, 0.36, 44.08, 31.56
2023-01-12, p5600120.23o, 99, 1638, 0.36, 0.36, 44.1, 31.58
2023-01-11, p5600110.23o, 99, 1586, 0.37, 0.37, 44.12, 31.66
2023-01-10, p5600100.23o, 99, 1691, 0.39, 0.4, 44.08, 31.44
2023-01-09, p5600090.23o, 99, 1582, 0.36, 0.38, 44.07, 31.55
2023-01-08, p5600080.23o, 99, 1879, 0.36, 0.36, 44.11, 31.62
2023-01-07, p5600070.23o, 99, 1539, 0.35, 0.36, 44.11, 31.63
2023-01-06, p5600060.23o, 99, 1493, 0.36, 0.36, 44.09, 31.57
2023-01-05, p5600050.23o, 99, 1334, 0.38, 0.39, 44.08, 31.52
2023-01-04, p5600040.23o, 99, 1490, 0.36, 0.37, 44.11, 31.6
2023-01-03, p5600030.23o, 99, 1208, 0.36, 0.37, 44.13, 31.62
2023-01-02, p5600020.23o, 99, 2308, 0.36, 0.37, 44.15, 31.71
2023-01-01, p5600010.23o, 99, 1334, 0.38, 0.39, 44.13, 31.61
2022-12-30, p5603640.22o, 99, 1450, 0.36, 0.35, 44.08, 31.49
2022-12-29, p5603630.22o, 99, 2116, 0.35, 0.34, 44.16, 31.64
2022-12-28, p5603620.22o, 99, 1693, 0.36, 0.35, 44.13, 31.58
2022-12-27, p5603610.22o, 99, 1539, 0.36, 0.34, 44.15, 31.6
2022-12-26, p5603600.22o, 99, 1638, 0.36, 0.35, 44.16, 31.64
2022-12-25, p5603590.22o, 99, 1538, 0.36, 0.34, 44.15, 31.62
2022-12-24, p5603580.22o, 99, 1585, 0.36, 0.34, 44.14, 31.62
2022-12-23, p5603570.22o, 99, 1450, 0.36, 0.34, 44.12, 31.6
2022-12-22, p5603560.22o, 99, 1539, 0.35, 0.35, 44.15, 31.66
2022-12-21, p5603550.22o, 99, 1741, 0.35, 0.34, 44.14, 31.68
2022-12-19, p5603530.22o, 99, 1880, 0.35, 0.34, 44.14, 31.74
2022-12-18, p5603520.22o, 99, 1880, 0.35, 0.33, 44.13, 31.76
2022-12-17, p5603510.22o, 99, 1953, 0.35, 0.34, 44.13, 31.8
2022-12-16, p5603500.22o, 99, 1811, 0.36, 0.34, 44.14, 31.76
2022-12-15, p5603490.22o, 99, 1693, 0.35, 0.34, 44.14, 31.76
2022-12-14, p5603480.22o, 99, 1636, 0.36, 0.34, 44.1, 31.64
2022-12-13, p5603470.22o, 99, 2004, 0.36, 0.34, 44.14, 31.72
2022-12-12, p5603460.22o, 100, 2117, 0.35, 0.35, 44.13, 31.74
2022-12-11, p5603450.22o, 99, 1409, 0.37, 0.37, 44.07, 31.54
2022-12-10, p5603440.22o, 99, 1749, 0.36, 0.34, 44.12, 31.66
2022-12-09, p5603430.22o, 98, 1726, 0.35, 0.33, 44, 37.4
2022-12-08, p5603420.22o, 100, 1345, 0.36, 0.33, 43.97, 37.39
2022-12-07, p5603410.22o, 100, 1883, 0.35, 0.35, 43.91, 37.33
2022-12-06, p5603400.22o, 100, 1411, 0.35, 0.33, 43.91, 37.32
2022-12-05, p5603390.22o, 100, 1412, 0.36, 0.33, 43.91, 37.31
2022-12-04, p5603380.22o, 99, 2026, 0.36, 0.33, 44.08, 31.55
2022-12-03, p5603370.22o, 99, 1534, 0.37, 0.36, 44.07, 31.54
2022-12-02, p5603360.22o, 99, 1536, 0.35, 0.33, 44.13, 31.63
2022-12-01, p5603350.22o, 99, 1748, 0.35, 0.34, 44.1, 31.63
2022-11-30, p5603340.22o, 99, 2027, 0.35, 0.33, 44.14, 31.73
2022-11-29, p5603330.22o, 99, 1583, 0.35, 0.34, 44.14, 31.64
2022-11-28, p5603320.22o, 99, 1877, 0.35, 0.34, 44.11, 31.55
2022-11-27, p5603310.22o, 99, 1690, 0.36, 0.34, 44.08, 31.59
2022-11-26, p5603300.22o, 99, 1490, 0.36, 0.34, 44.1, 31.59
2022-11-25, p5603290.22o, 99, 2112, 0.36, 0.34, 44.11, 31.66
2022-11-24, p5603280.22o, 99, 2204, 0.35, 0.34, 44.13, 31.69
2022-11-23, p5603270.22o, 99, 1583, 0.36, 0.34, 44.12, 31.68
2022-11-22, p5603260.22o, 99, 1949, 0.35, 0.33, 44.14, 31.74
2022-11-21, p5603250.22o, 99, 1950, 0.35, 0.33, 44.12, 31.72
2022-11-20, p5603240.22o, 99, 2112, 0.36, 0.33, 44.1, 31.73
2022-11-19, p5603230.22o, 99, 1583, 0.36, 0.35, 44.12, 31.76
2022-11-18, p5603220.22o, 99, 1634, 0.35, 0.34, 44.11, 31.66
2022-11-17, p5603210.22o, 99, 1633, 0.36, 0.33, 44.1, 31.72
2022-11-16, p5603200.22o, 99, 2201, 0.36, 0.34, 44.12, 31.75
2022-11-15, p5603190.22o, 98, 1989, 0.35, 0.34, 44.12, 31.64
2022-11-14, p5603180.22o, 99, 2184, 0.36, 0.35, 44.08, 31.67
2022-11-13, p5603170.22o, 99, 1490, 0.35, 0.34, 44.12, 31.67
2022-11-12, p5603160.22o, 99, 1809, 0.35, 0.34, 44.15, 31.74
2022-11-11, p5603150.22o, 99, 1688, 0.36, 0.35, 44.13, 31.75
2022-11-10, p5603140.22o, 98, 1303, 0.35, 0.34, 44.06, 31.62
2022-11-09, p5603130.22o, 99, 2413, 0.36, 0.36, 44.15, 31.7
2022-11-08, p5603120.22o, 99, 1446, 0.36, 0.36, 44.1, 31.6
2022-11-07, p5603110.22o, 99, 1687, 0.35, 0.34, 44.09, 31.53
2022-11-06, p5603100.22o, 99, 1447, 0.35, 0.34, 44.1, 31.54
2022-11-05, p5603090.22o, 99, 1688, 0.35, 0.33, 44.11, 31.59
2022-11-04, p5603080.22o, 99, 1708, 0.35, 0.34, 44.06, 31.54
2022-11-03, p5603070.22o, 99, 2273, 0.35, 0.34, 44.11, 31.71
2022-11-02, p5603060.22o, 99, 1489, 0.35, 0.33, 44.17, 31.65
2022-11-01, p5603050.22o, 99, 1368, 0.36, 0.34, 44.1, 31.52
2022-10-31, p5603040.22o, 99, 1875, 0.36, 0.33, 44.1, 31.55
2022-10-30, p5603030.22o, 99, 1534, 0.36, 0.35, 44.11, 31.54
2022-10-29, p5603020.22o, 99, 1747, 0.36, 0.34, 44.09, 31.51
2022-10-28, p5603010.22o, 99, 1808, 0.35, 0.34, 44.09, 31.6
2022-10-27, p5603000.22o, 99, 2025, 0.35, 0.34, 44.12, 31.56
2022-10-26, p5602990.22o, 99, 1582, 0.36, 0.34, 44.16, 31.54
2022-10-25, p5602980.22o, 99, 1633, 0.35, 0.34, 44.09, 31.54
2022-10-24, p5602970.22o, 99, 1633, 0.36, 0.34, 44.08, 31.63
2022-10-23, p5602960.22o, 99, 1534, 0.35, 0.35, 44.08, 31.52
2022-10-22, p5602950.22o, 99, 1686, 0.35, 0.33, 44.06, 31.41
2022-10-21, p5602940.22o, 99, 1402, 0.36, 0.35, 44.03, 31.36
2022-10-20, p5602930.22o, 99, 1362, 0.36, 0.33, 44.06, 31.38
2022-10-19, p5602920.22o, 99, 1632, 0.36, 0.35, 44.08, 31.4
2022-10-18, p5602910.22o, 99, 1805, 0.36, 0.34, 44.05, 31.39
2022-10-17, p5602900.22o, 99, 1743, 0.36, 0.33, 44.04, 31.36
2022-10-16, p5602890.22o, 99, 1486, 0.36, 0.34, 44.03, 31.34
2022-10-15, p5602880.22o, 99, 1531, 0.36, 0.35, 44.03, 31.32
2022-10-14, p5602870.22o, 99, 1871, 0.36, 0.33, 44.02, 31.3
2022-10-13, p5602860.22o, 99, 1693, 0.37, 0.35, 43.94, 31.19
2022-10-12, p5602850.22o, 99, 1657, 0.36, 0.36, 44.03, 31.3
2022-10-11, p5602840.22o, 99, 1589, 0.36, 0.35, 44.02, 31.29
2022-10-10, p5602830.22o, 99, 1942, 0.37, 0.35, 44.03, 31.31
2022-10-09, p5602820.22o, 99, 2020, 0.36, 0.35, 44.02, 31.29
2022-10-08, p5602810.22o, 99, 1803, 0.36, 0.33, 44.02, 31.27
2022-10-07, p5602800.22o, 99, 1739, 0.36, 0.33, 44, 31.22
2022-10-06, p5602790.22o, 99, 1803, 0.36, 0.35, 44.03, 31.24
2022-10-05, p5602780.22o, 100, 1580, 0.37, 0.34, 43.85, 36.97
2022-10-04, p5602770.22o, 100, 1405, 0.37, 0.34, 43.84, 36.99
2022-10-03, p5602760.22o, 100, 1533, 0.37, 0.34, 43.88, 36.71
2022-10-02, p5602750.22o, 99, 1802, 0.36, 0.35, 44.04, 31.3
2022-10-01, p5602740.22o, 99, 1741, 0.36, 0.34, 44.03, 31.3
2022-09-30, p5602730.22o, 99, 1478, 0.36, 0.35, 44.06, 31.32
2022-09-29, p5602720.22o, 99, 1628, 0.36, 0.34, 44.03, 31.2
2022-09-28, p5602710.22o, 99, 1529, 0.36, 0.34, 44.03, 31.19
2022-09-27, p5602700.22o, 99, 1740, 0.37, 0.35, 44.01, 31.18
2022-09-26, p5602690.22o, 99, 1740, 0.36, 0.36, 44.04, 31.22
2022-09-25, p5602680.22o, 99, 1528, 0.37, 0.35, 44, 32.51
2022-09-24, p5602670.22o, 99, 1441, 0.36, 0.35, 44, 32.52
2022-09-23, p5602660.22o, 99, 1802, 0.36, 0.34, 44.04, 32.67
2022-09-22, p5602650.22o, 100, 1870, 0.36, 0.35, 44.05, 32.7
2022-09-21, p5602640.22o, 99, 2103, 0.36, 0.34, 44.07, 32.73
2022-09-20, p5602630.22o, 99, 1628, 0.36, 0.34, 44.06, 32.73
2022-09-19, p5602620.22o, 99, 1741, 0.36, 0.34, 44.06, 32.75
2022-09-18, p5602610.22o, 99, 1682, 0.36, 0.35, 44.04, 32.67
2022-09-17, p5602600.22o, 99, 1528, 0.36, 0.35, 44.05, 31.33
2022-09-16, p5602590.22o, 99, 1683, 0.36, 0.35, 44.02, 31.28
2022-09-15, p5602580.22o, 99, 1435, 0.36, 0.35, 44.04, 31.33
2022-09-14, p5602570.22o, 99, 1743, 0.36, 0.34, 44.05, 31.28
2022-09-13, p5602560.22o, 99, 1954, 0.36, 0.34, 44.11, 31.33
2022-09-12, p5602550.22o, 99, 1743, 0.36, 0.35, 44.07, 31.32
2022-09-11, p5602540.22o, 99, 1573, 0.36, 0.35, 44.06, 31.25
2022-09-10, p5602530.22o, 99, 1682, 0.36, 0.35, 44.06, 31.3
2022-09-09, p5602520.22o, 100, 1222, 0.37, 0.34, 43.86, 37.11
2022-09-08, p5602510.22o, 100, 1356, 0.37, 0.34, 43.86, 37.07
2022-09-07, p5602500.22o, 100, 1202, 0.37, 0.34, 43.8, 36.79
2022-09-06, p5602490.22o, 99, 1439, 0.36, 0.34, 43.94, 34.1
2022-09-05, p5602480.22o, 99, 1325, 0.36, 0.35, 44.02, 31.09
2022-09-04, p5602470.22o, 99, 1290, 0.36, 0.34, 44.01, 31.13
2022-09-03, p5602460.22o, 99, 1735, 0.37, 0.34, 43.99, 31.07
2022-09-02, p5602450.22o, 99, 1622, 0.36, 0.34, 44, 31.04
2022-09-01, p5602440.22o, 99, 1479, 0.36, 0.35, 44.03, 31.14
2022-08-31, p5602430.22o, 99, 1396, 0.37, 0.35, 44.01, 31.13
2022-08-30, p5602420.22o, 99, 1479, 0.36, 0.34, 44.04, 31.18
2022-08-29, p5602410.22o, 99, 1471, 0.36, 0.33, 43.97, 31.14
2022-08-28, p5602400.22o, 98, 1092, 0.38, 0.37, 43.84, 30.98
2022-08-27, p5602390.22o, 99, 1517, 0.36, 0.35, 43.96, 31.08
2022-08-26, p5602380.22o, 99, 1312, 0.36, 0.34, 43.96, 31.05
2022-08-25, p5602370.22o, 99, 1184, 0.36, 0.34, 43.96, 31.06
2022-08-24, p5602360.22o, 99, 1427, 0.36, 0.34, 43.97, 31.06
2022-08-23, p5602350.22o, 96, 1350, 0.36, 0.33, 43.89, 32.86
2022-08-22, p5602340.22o, 100, 1200, 0.36, 0.33, 43.88, 36.71
2022-08-21, p5602330.22o, 99, 1196, 0.36, 0.34, 44.02, 31.87
2022-08-20, p5602320.22o, 99, 1396, 0.36, 0.34, 43.98, 32.64
2022-08-19, p5602310.22o, 99, 1282, 0.37, 0.34, 43.84, 36.49
2022-08-18, p5602300.22o, 99, 1674, 0.36, 0.34, 44.01, 31.78
2022-08-17, p5602290.22o, 99, 1568, 0.36, 0.34, 44.03, 31.28
2022-08-16, p5602280.22o, 99, 1394, 0.36, 0.35, 44.05, 31.19
2022-08-15, p5602270.22o, 99, 1620, 0.36, 0.34, 44.03, 31.19
2022-08-14, p5602260.22o, 99, 1520, 0.36, 0.34, 44.02, 31.19
2022-08-13, p5602250.22o, 99, 1395, 0.36, 0.34, 44.04, 31.22
2022-08-12, p5602240.22o, 99, 1645, 0.36, 0.34, 44.01, 31.14
2022-08-11, p5602230.22o, 99, 1665, 0.36, 0.35, 44.01, 31.16
2022-08-10, p5602220.22o, 99, 1570, 0.36, 0.35, 44.05, 31.21
2022-08-09, p5602210.22o, 99, 1521, 0.36, 0.34, 44.06, 31.22
2022-08-08, p5602200.22o, 99, 1357, 0.37, 0.34, 44.04, 31.16
2022-08-07, p5602190.22o, 99, 1476, 0.36, 0.34, 44.06, 31.23
2022-08-06, p5602180.22o, 99, 1223, 0.36, 0.35, 44.07, 31.26
2022-08-05, p5602170.22o, 99, 1619, 0.36, 0.34, 44.08, 31.25
2022-08-04, p5602160.22o, 99, 1433, 0.36, 0.34, 44.07, 31.2
2022-08-03, p5602150.22o, 99, 1224, 0.36, 0.33, 44.05, 31.18
2022-08-02, p5602140.22o, 99, 1320, 0.36, 0.35, 44.08, 31.23
2022-08-01, p5602130.22o, 99, 1433, 0.36, 0.34, 44.06, 31.23
2022-07-31, p5602120.22o, 99, 1520, 0.36, 0.33, 44.06, 31.21
2022-07-30, p5602110.22o, 99, 1433, 0.36, 0.34, 44.06, 31.18
2022-07-29, p5602100.22o, 99, 1583, 0.36, 0.35, 43.91, 31.09
2022-07-28, p5602090.22o, 99, 1320, 0.36, 0.35, 43.91, 31.16
2022-07-27, p5602080.22o, 99, 1194, 0.37, 0.35, 43.93, 31.17
2022-07-26, p5602070.22o, 99, 1617, 0.36, 0.34, 44.03, 31.26
2022-07-25, p5602060.22o, 99, 1791, 0.36, 0.34, 44.07, 31.21
2022-07-24, p5602050.22o, 99, 1929, 0.36, 0.34, 44.07, 31.17
2022-07-23, p5602040.22o, 99, 1566, 0.35, 0.37, 44.09, 31.24
2022-07-22, p5602030.22o, 99, 1671, 0.35, 0.34, 44.07, 31.2
2022-07-21, p5602020.22o, 99, 1285, 0.36, 0.34, 44.06, 31.17
2022-07-20, p5602010.22o, 99, 1357, 0.36, 0.34, 44.06, 31.19
2022-07-19, p5602000.22o, 99, 1730, 0.36, 0.34, 44, 31.14
2022-07-18, p5601990.22o, 99, 1521, 0.36, 0.34, 43.91, 31.09
2022-07-17, p5601980.22o, 99, 1931, 0.36, 0.33, 43.91, 31.07
2022-07-16, p5601970.22o, 99, 1392, 0.36, 0.34, 43.92, 31.09
2022-07-15, p5601960.22o, 99, 1325, 0.37, 0.36, 43.72, 36.49
2022-07-14, p5601950.22o, 99, 1144, 0.36, 0.35, 43.72, 36.84
2022-07-13, p5601940.22o, 99, 1481, 0.36, 0.34, 43.74, 36.93
2022-07-12, p5601930.22o, 99, 1144, 0.36, 0.35, 43.74, 36.9
2022-07-11, p5601920.22o, 99, 1619, 0.36, 0.35, 43.87, 33.4
2022-07-10, p5601910.22o, 99, 1521, 0.36, 0.34, 43.93, 31.18
2022-07-09, p5601900.22o, 99, 2092, 0.35, 0.35, 43.95, 31.25
2022-07-08, p5601890.22o, 99, 1569, 0.36, 0.35, 43.92, 31.22
2022-07-07, p5601880.22o, 99, 1478, 0.36, 0.36, 43.94, 31.23
2022-07-06, p5601870.22o, 99, 1676, 0.36, 0.35, 43.97, 31.3
2022-07-05, p5601860.22o, 99, 1862, 0.35, 0.36, 43.96, 31.31
2022-07-04, p5601850.22o, 99, 1524, 0.36, 0.35, 43.96, 31.31
2022-07-03, p5601840.22o, 99, 1322, 0.35, 0.34, 43.96, 31.34
2022-07-02, p5601830.22o, 99, 1435, 0.35, 0.33, 43.94, 31.24
2022-07-01, p5601820.22o, 99, 1731, 0.36, 0.34, 43.91, 31.18
2022-06-30, p5601810.22o, 99, 1451, 0.36, 0.36, 43.95, 31.23
2022-06-29, p5601800.22o, 99, 1436, 0.36, 0.35, 44.01, 31.16
2022-06-28, p5601790.22o, 99, 1620, 0.36, 0.33, 43.99, 31.1
2022-06-27, p5601780.22o, 99, 1675, 0.36, 0.34, 44.02, 31.15
2022-06-26, p5601770.22o, 99, 1435, 0.37, 0.34, 44.04, 31.16
2022-06-25, p5601760.22o, 99, 1435, 0.36, 0.34, 44.03, 31.16
2022-06-24, p5601750.22o, 99, 1663, 0.36, 0.36, 44.03, 31.19
2022-06-23, p5601740.22o, 99, 1677, 0.36, 0.34, 44.06, 31.25
2022-06-22, p5601730.22o, 99, 1622, 0.37, 0.36, 44.07, 31.36
2022-06-21, p5601720.22o, 99, 1438, 0.37, 0.35, 44.03, 31.27
2022-06-20, p5601710.22o, 99, 1479, 0.36, 0.35, 44.09, 31.4
2022-06-19, p5601700.22o, 99, 1360, 0.36, 0.34, 44.1, 31.44
2022-06-18, p5601690.22o, 99, 1736, 0.35, 0.35, 44.1, 31.48
2022-06-17, p5601680.22o, 99, 1231, 0.36, 0.35, 43.88, 37.07
2022-06-16, p5601670.22o, 99, 1293, 0.37, 0.34, 43.87, 36.97
2022-06-15, p5601660.22o, 99, 1230, 0.37, 0.34, 43.86, 37.03
2022-06-14, p5601650.22o, 100, 1295, 0.36, 0.36, 43.89, 37.08
2022-06-13, p5601640.22o, 99, 1147, 0.36, 0.34, 43.92, 37.14
2022-06-12, p5601630.22o, 99, 1227, 0.36, 0.34, 44.08, 31.22
2022-06-11, p5601620.22o, 99, 1324, 0.37, 0.35, 44.05, 31.16
2022-06-10, p5601610.22o, 99, 1227, 0.36, 0.35, 44.06, 31.2
2022-06-09, p5601600.22o, 99, 1199, 0.36, 0.35, 44.07, 31.21
2022-06-08, p5601590.22o, 99, 1399, 0.36, 0.34, 44.06, 31.24
2022-06-07, p5601580.22o, 99, 1326, 0.36, 0.34, 44.1, 31.3
2022-06-06, p5601570.22o, 99, 1482, 0.35, 0.34, 44.11, 31.37
2022-06-05, p5601560.22o, 99, 1361, 0.36, 0.35, 44.1, 31.37
2022-06-04, p5601550.22o, 99, 1528, 0.35, 0.34, 44.11, 31.43
2022-06-03, p5601540.22o, 99, 1527, 0.36, 0.34, 44.1, 31.35
2022-06-02, p5601530.22o, 99, 1324, 0.36, 0.34, 44.07, 31.28
2022-06-01, p5601520.22o, 99, 1527, 0.37, 0.35, 44.07, 31.36
2022-05-31, p5601510.22o, 99, 1362, 0.36, 0.35, 44.1, 31.4
2022-05-30, p5601500.22o, 99, 1363, 0.35, 0.34, 44.11, 31.48
2022-05-29, p5601490.22o, 99, 1528, 0.35, 0.33, 44.1, 31.54
2022-05-28, p5601480.22o, 99, 1327, 0.35, 0.34, 44.11, 31.43
2022-05-27, p5601470.22o, 99, 1362, 0.37, 0.35, 44.09, 31.33
2022-05-26, p5601460.22o, 99, 1361, 0.36, 0.35, 44.05, 31.26
2022-05-25, p5601450.22o, 99, 1324, 0.36, 0.35, 44.01, 31.15
2022-05-24, p5601440.22o, 99, 1139, 0.37, 0.35, 44.04, 32.14
2022-05-23, p5601430.22o, 99, 1194, 0.36, 0.34, 44.05, 31.29
2022-05-22, p5601420.22o, 99, 1196, 0.37, 0.36, 44.05, 31.27
2022-05-21, p5601410.22o, 99, 1582, 0.36, 0.36, 44.07, 31.31
2022-05-20, p5601400.22o, 99, 1374, 0.36, 0.35, 44.04, 31.31
2022-05-19, p5601390.22o, 99, 1390, 0.36, 0.35, 43.99, 31.11
2022-05-18, p5601380.22o, 99, 1400, 0.36, 0.35, 44.03, 31.22
2022-05-17, p5601370.22o, 99, 1169, 0.36, 0.35, 43.99, 31.33
2022-05-16, p5601360.22o, 99, 1196, 0.36, 0.36, 43.9, 31.2
2022-05-15, p5601350.22o, 99, 1533, 0.36, 0.35, 43.91, 31.19
2022-05-14, p5601340.22o, 99, 1362, 0.36, 0.35, 43.92, 31.28
2022-05-13, p5601330.22o, 99, 1691, 0.36, 0.35, 43.89, 31.28
2022-05-12, p5601320.22o, 99, 1485, 0.36, 0.34, 43.91, 31.44
2022-05-11, p5601310.22o, 99, 1583, 0.35, 0.33, 43.97, 31.61
2022-05-10, p5601300.22o, 99, 1363, 0.35, 0.35, 43.95, 31.57
2022-05-09, p5601290.22o, 99, 1197, 0.35, 0.34, 43.93, 31.55
2022-05-08, p5601280.22o, 99, 1258, 0.34, 0.35, 43.96, 31.53
2022-05-07, p5601270.22o, 99, 1533, 0.35, 0.34, 43.97, 31.37
2022-05-06, p5601260.22o, 99, 1362, 0.36, 0.35, 43.9, 31.28
2022-05-05, p5601250.22o, 99, 1582, 0.36, 0.36, 43.89, 31.23
2022-05-04, p5601240.22o, 99, 1486, 0.36, 0.35, 43.91, 31.34
2022-05-03, p5601230.22o, 99, 1227, 0.36, 0.36, 43.89, 31.32
2022-05-02, p5601220.22o, 99, 1487, 0.36, 0.36, 43.88, 31.38
2022-05-01, p5601210.22o, 99, 1489, 0.35, 0.35, 43.94, 31.4
2022-04-30, p5601200.22o, 99, 1443, 0.36, 0.35, 43.88, 31.32
2022-04-29, p5601190.22o, 99, 1362, 0.36, 0.34, 43.86, 31.38
2022-04-28, p5601180.22o, 99, 1442, 0.35, 0.36, 43.91, 31.44
2022-04-27, p5601170.22o, 99, 1486, 0.36, 0.35, 43.89, 31.34
2022-04-26, p5601160.22o, 99, 1531, 0.36, 0.36, 43.85, 31.33
2022-04-25, p5601150.22o, 99, 1531, 0.36, 0.37, 43.97, 31.41
2022-04-24, p5601140.22o, 99, 1484, 0.35, 0.35, 44.05, 31.49
2022-04-23, p5601130.22o, 99, 1399, 0.36, 0.34, 44.03, 31.52
2022-04-22, p5601120.22o, 99, 1816, 0.36, 0.36, 44.02, 31.53
2022-04-21, p5601110.22o, 99, 1689, 0.35, 0.35, 44.05, 31.45
2022-04-20, p5601100.22o, 99, 1689, 0.35, 0.34, 44.04, 31.51
2022-04-19, p5601090.22o, 99, 1484, 0.36, 0.35, 43.88, 31.36
2022-04-18, p5601080.22o, 99, 1531, 0.36, 0.35, 43.89, 31.33
2022-04-17, p5601070.22o, 99, 1223, 0.35, 0.34, 43.91, 31.44
2022-04-16, p5601060.22o, 99, 1581, 0.36, 0.35, 43.88, 31.45
2022-04-15, p5601050.22o, 99, 1635, 0.36, 0.34, 43.89, 31.47
2022-04-14, p5601040.22o, 99, 1226, 0.35, 0.35, 43.94, 31.58
2022-04-13, p5601030.22o, 99, 1487, 0.35, 0.33, 43.9, 31.6
2022-04-12, p5601020.22o, 99, 1634, 0.35, 0.33, 43.88, 31.6
2022-04-11, p5601010.22o, 99, 1691, 0.35, 0.35, 43.92, 31.54
2022-04-10, p5601000.22o, 99, 1362, 0.35, 0.35, 43.89, 31.41
2022-04-09, p5600990.22o, 99, 1361, 0.36, 0.35, 43.82, 31.25
2022-04-08, p5600980.22o, 98, 1583, 0.36, 0.35, 43.84, 31.38
2022-04-07, p5600970.22o, 99, 1399, 0.36, 0.35, 43.86, 31.38
2022-04-06, p5600960.22o, 99, 1254, 0.36, 0.34, 43.83, 31.38
2022-04-05, p5600950.22o, 99, 1256, 0.35, 0.35, 43.85, 31.41
2022-04-04, p5600940.22o, 99, 1441, 0.36, 0.34, 43.9, 31.45
2022-04-03, p5600930.22o, 99, 1360, 0.36, 0.35, 43.85, 31.4
2022-04-02, p5600920.22o, 99, 1530, 0.36, 0.34, 43.8, 31.34
2022-04-01, p5600910.22o, 99, 1688, 0.36, 0.35, 43.85, 31.44
2022-03-31, p5600900.22o, 99, 1361, 0.36, 0.35, 43.86, 31.45
2022-03-30, p5600890.22o, 99, 1399, 0.36, 0.36, 43.81, 31.43
2022-03-29, p5600880.22o, 99, 1816, 0.36, 0.36, 43.83, 31.52
2022-03-28, p5600870.22o, 97, 1656, 0.37, 0.37, 43.82, 31.5
2022-03-27, p5600860.22o, 99, 1689, 0.36, 0.33, 43.81, 31.39
2022-03-26, p5600850.22o, 99, 1483, 0.36, 0.34, 43.78, 31.29
2022-03-25, p5600840.22o, 99, 1523, 0.37, 0.34, 43.8, 31.26
2022-03-24, p5600830.22o, 99, 1749, 0.37, 0.35, 43.8, 31.26
2022-03-23, p5600820.22o, 99, 1688, 0.36, 0.34, 43.79, 31.32
2022-03-22, p5600810.22o, 99, 1689, 0.36, 0.34, 43.83, 31.43
2022-03-21, p5600800.22o, 99, 1486, 0.36, 0.34, 43.85, 31.47
2022-03-20, p5600790.22o, 99, 1325, 0.35, 0.34, 43.82, 31.5
2022-03-19, p5600780.22o, 99, 1634, 0.36, 0.35, 43.81, 31.39
2022-03-18, p5600770.22o, 99, 1441, 0.36, 0.35, 43.83, 31.35
2022-03-17, p5600760.22o, 99, 1319, 0.36, 0.34, 43.81, 31.38
2022-03-16, p5600750.22o, 99, 1290, 0.35, 0.35, 43.82, 31.42
2022-03-15, p5600740.22o, 99, 1532, 0.36, 0.35, 43.84, 31.4
2022-03-14, p5600730.22o, 99, 1399, 0.36, 0.33, 43.84, 31.4
2022-03-13, p5600720.22o, 99, 1195, 0.36, 0.35, 43.8, 31.42
2022-03-12, p5600710.22o, 99, 1485, 0.36, 0.34, 43.85, 31.54
2022-03-11, p5600700.22o, 99, 1558, 0.36, 0.34, 43.88, 31.64
2022-03-10, p5600690.22o, 99, 1531, 0.36, 0.34, 43.83, 31.51
2022-03-09, p5600680.22o, 99, 1582, 0.35, 0.34, 43.84, 31.47
2022-03-08, p5600670.22o, 99, 1256, 0.36, 0.35, 43.9, 31.63
2022-03-07, p5600660.22o, 99, 1752, 0.35, 0.34, 43.88, 31.65
2022-03-06, p5600650.22o, 99, 1633, 0.35, 0.33, 43.86, 31.62
2022-03-05, p5600640.22o, 99, 1362, 0.35, 0.34, 43.88, 31.64
2022-03-04, p5600630.22o, 99, 1161, 0.35, 0.33, 43.91, 31.66
2022-03-02, p5600610.22o, 99, 1814, 0.36, 0.34, 43.84, 31.42
2022-03-01, p5600600.22o, 99, 1530, 0.36, 0.34, 43.87, 31.48
2022-02-28, p5600590.22o, 99, 1399, 0.36, 0.34, 43.82, 31.52
2022-02-27, p5600580.22o, 99, 1814, 0.35, 0.35, 43.85, 31.66
2022-02-26, p5600570.22o, 99, 1196, 0.35, 0.35, 43.9, 31.7
2022-02-25, p5600560.22o, 99, 1533, 0.35, 0.35, 43.88, 31.69
2022-02-24, p5600550.22o, 99, 1575, 0.35, 0.33, 43.84, 31.66
2022-02-23, p5600540.22o, 99, 1362, 0.35, 0.34, 43.95, 31.81
2022-02-22, p5600530.22o, 99, 1635, 0.35, 0.35, 43.9, 31.69
2022-02-21, p5600520.22o, 99, 1485, 0.35, 0.35, 43.86, 31.56
2022-02-20, p5600510.22o, 99, 1440, 0.35, 0.34, 43.88, 31.56
2022-02-19, p5600500.22o, 99, 1632, 0.35, 0.33, 43.89, 31.61
2022-02-18, p5600490.22o, 99, 1580, 0.36, 0.35, 43.87, 31.63
2022-02-17, p5600480.22o, 99, 1441, 0.36, 0.35, 43.91, 31.66
2022-02-16, p5600470.22o, 99, 1483, 0.35, 0.35, 43.94, 31.68
2022-02-15, p5600460.22o, 98, 1397, 0.35, 0.34, 43.84, 31.52
2022-02-14, p5600450.22o, 99, 1225, 0.35, 0.35, 43.82, 31.45
2022-02-13, p5600440.22o, 99, 1690, 0.36, 0.36, 43.85, 31.48
2022-02-12, p5600430.22o, 99, 1485, 0.36, 0.35, 43.87, 31.5
2022-02-11, p5600420.22o, 99, 1362, 0.36, 0.35, 43.82, 31.42
2022-02-10, p5600410.22o, 99, 1256, 0.36, 0.34, 43.87, 31.52
2022-02-09, p5600400.22o, 99, 1486, 0.36, 0.34, 43.99, 31.6
2022-02-08, p5600390.22o, 99, 1442, 0.35, 0.35, 43.89, 31.55
2022-02-07, p5600380.22o, 99, 1290, 0.36, 0.35, 43.87, 31.57
2022-02-06, p5600370.22o, 99, 1401, 0.35, 0.35, 43.89, 31.65
2022-02-05, p5600360.22o, 99, 1167, 0.35, 0.34, 43.89, 31.69
2022-02-04, p5600350.22o, 99, 1289, 0.35, 0.34, 43.87, 31.69
2022-02-03, p5600340.22o, 99, 1257, 0.35, 0.35, 44, 31.77
2022-02-02, p5600330.22o, 99, 1442, 0.35, 0.34, 44.05, 31.77
2022-02-01, p5600320.22o, 99, 1487, 0.35, 0.35, 43.88, 31.47
2022-01-31, p5600310.22o, 99, 1325, 0.35, 0.35, 43.87, 31.62
2022-01-30, p5600300.22o, 99, 1401, 0.35, 0.34, 43.89, 31.64
2022-01-29, p5600290.22o, 99, 1444, 0.36, 0.35, 43.93, 31.71
2022-01-28, p5600280.22o, 99, 1582, 0.36, 0.35, 43.91, 31.72
2022-01-27, p5600270.22o, 99, 1532, 0.36, 0.34, 43.94, 31.72
2022-01-26, p5600260.22o, 99, 1439, 0.35, 0.35, 43.9, 31.65
2022-01-25, p5600250.22o, 99, 1636, 0.36, 0.35, 43.88, 31.57
2022-01-24, p5600240.22o, 99, 1532, 0.37, 0.35, 43.9, 31.58
2022-01-23, p5600230.22o, 99, 1283, 0.36, 0.35, 43.9, 31.59
2022-01-22, p5600220.22o, 99, 1396, 0.35, 0.35, 43.91, 31.63
2022-01-21, p5600210.22o, 99, 1483, 0.36, 0.35, 43.91, 31.55
2022-01-20, p5600200.22o, 99, 1532, 0.36, 0.36, 43.92, 31.58
2022-01-19, p5600190.22o, 99, 1397, 0.35, 0.35, 43.91, 31.56
2022-01-18, p5600180.22o, 99, 1357, 0.36, 0.36, 43.91, 31.51
2022-01-17, p5600170.22o, 99, 1396, 0.36, 0.35, 43.92, 31.57
2022-01-16, p5600160.22o, 99, 1397, 0.36, 0.34, 43.89, 31.55
2022-01-15, p5600150.22o, 99, 1440, 0.36, 0.35, 43.9, 31.62
2022-01-14, p5600140.22o, 99, 1397, 0.36, 0.35, 43.9, 31.48
2022-01-13, p5600130.22o, 99, 1188, 0.37, 0.36, 43.9, 31.6
2022-01-12, p5600120.22o, 99, 1533, 0.36, 0.36, 43.92, 31.64
2022-01-11, p5600110.22o, 99, 1828, 0.36, 0.34, 43.93, 31.68
2022-01-10, p5600100.22o, 99, 1532, 0.36, 0.34, 43.92, 31.69
2022-01-09, p5600090.22o, 99, 1356, 0.36, 0.34, 43.88, 31.61
2022-01-08, p5600080.22o, 99, 1901, 0.36, 0.35, 43.87, 31.49
2022-01-07, p5600070.22o, 99, 1440, 0.37, 0.34, 43.91, 31.52
2022-01-06, p5600060.22o, 99, 1397, 0.36, 0.36, 43.83, 31.48
2022-01-05, p5600050.22o, 99, 1130, 0.36, 0.36, 43.85, 31.53
2022-01-04, p5600040.22o, 99, 1320, 0.35, 0.35, 43.91, 31.62
2022-01-03, p5600030.22o, 99, 1438, 0.36, 0.35, 43.9, 31.68
2022-01-02, p5600020.22o, 99, 1319, 0.36, 0.35, 43.9, 31.91
2022-01-01, p5600010.22o, 99, 1636, 0.36, 0.35, 43.91, 31.75
2021-12-31, p5603650.21o, 99, 1898, 0.37, 0.39, 43.88, 31.63
2021-12-30, p5603640.21o, 99, 1435, 0.39, 0.41, 43.79, 31.54
2021-12-29, p5603630.21o, 99, 1535, 0.36, 0.36, 43.92, 31.71
2021-12-28, p5603620.21o, 99, 1639, 0.36, 0.35, 43.9, 31.66
2021-12-27, p5603610.21o, 99, 1577, 0.36, 0.35, 43.95, 31.75
2021-12-26, p5603600.21o, 99, 1576, 0.36, 0.36, 43.95, 31.72
2021-12-25, p5603590.21o, 99, 1270, 0.36, 0.35, 43.92, 31.58
2021-12-24, p5603580.21o, 99, 1087, 0.37, 0.37, 43.9, 31.55
2021-12-23, p5603570.21o, 99, 1268, 0.36, 0.34, 43.95, 31.62
2021-12-22, p5603560.21o, 99, 1383, 0.36, 0.34, 44.01, 31.76
2021-12-21, p5603550.21o, 99, 1306, 0.35, 0.35, 43.98, 31.74
2021-12-20, p5603540.21o, 99, 1269, 0.36, 0.34, 43.97, 31.82
2021-12-19, p5603530.21o, 99, 1630, 0.35, 0.34, 43.98, 31.75
2021-12-18, p5603520.21o, 99, 1268, 0.36, 0.34, 43.95, 31.74
2021-12-17, p5603510.21o, 99, 1202, 0.36, 0.37, 43.92, 31.67
2021-12-16, p5603500.21o, 99, 1344, 0.36, 0.36, 43.97, 31.72
2021-12-15, p5603490.21o, 99, 1337, 0.37, 0.37, 43.98, 31.77
2021-12-14, p5603480.21o, 99, 1103, 0.38, 0.39, 43.84, 31.57
2021-12-13, p5603470.21o, 99, 1218, 0.35, 0.34, 43.91, 31.65
2021-12-12, p5603460.21o, 99, 1583, 0.35, 0.33, 43.92, 31.69
2021-12-11, p5603450.21o, 99, 1250, 0.35, 0.35, 43.91, 31.72
2021-12-10, p5603440.21o, 99, 1486, 0.36, 0.35, 43.89, 31.6
2021-12-09, p5603430.21o, 99, 1188, 0.36, 0.34, 44.04, 31.59
2021-12-08, p5603420.21o, 99, 1398, 0.36, 0.34, 43.93, 31.52
2021-12-07, p5603410.21o, 99, 1218, 0.37, 0.35, 43.9, 31.42
2021-12-06, p5603400.21o, 99, 1357, 0.36, 0.33, 43.89, 31.49
2021-12-05, p5603390.21o, 99, 1282, 0.36, 0.34, 43.89, 31.47
2021-12-04, p5603380.21o, 99, 1694, 0.36, 0.34, 43.87, 31.48
2021-12-03, p5603370.21o, 99, 1196, 0.37, 0.35, 43.86, 31.49
2021-12-02, p5603360.21o, 99, 1651, 0.36, 0.33, 43.88, 31.5
2021-12-01, p5603350.21o, 99, 1746, 0.36, 0.34, 43.94, 31.47
2021-11-30, p5603340.21o, 99, 1357, 0.36, 0.35, 43.83, 31.46
2021-11-29, p5603330.21o, 99, 1396, 0.36, 0.35, 43.82, 31.45
2021-11-28, p5603320.21o, 99, 1252, 0.36, 0.34, 43.83, 31.5
2021-11-27, p5603310.21o, 99, 1528, 0.36, 0.34, 43.82, 31.52
2021-11-26, p5603300.21o, 99, 1396, 0.35, 0.34, 43.84, 31.57
2021-11-25, p5603290.21o, 99, 1398, 0.36, 0.34, 43.87, 31.58
2021-11-24, p5603280.21o, 99, 1687, 0.35, 0.36, 43.86, 31.55
2021-11-23, p5603270.21o, 99, 1254, 0.36, 0.34, 43.94, 31.57
2021-11-22, p5603260.21o, 99, 1439, 0.36, 0.36, 43.97, 31.66
2021-11-21, p5603250.21o, 99, 1631, 0.35, 0.35, 44.08, 31.68
2021-11-20, p5603240.21o, 99, 1439, 0.36, 0.34, 43.95, 31.47
2021-11-19, p5603230.21o, 99, 1322, 0.36, 0.35, 43.93, 31.54
2021-11-18, p5603220.21o, 99, 1398, 0.36, 0.33, 43.95, 31.59
2021-11-17, p5603210.21o, 99, 1481, 0.36, 0.34, 43.95, 31.54
2021-11-16, p5603200.21o, 99, 1574, 0.36, 0.34, 43.89, 32.9
2021-11-15, p5603190.21o, 99, 1384, 0.36, 0.34, 43.91, 31.45
2021-11-14, p5603180.21o, 99, 1253, 0.36, 0.35, 43.89, 31.45
2021-11-13, p5603170.21o, 99, 1397, 0.37, 0.35, 43.91, 31.45
2021-11-12, p5603160.21o, 99, 1222, 0.36, 0.34, 43.92, 31.48
2021-11-11, p5603150.21o, 99, 1527, 0.36, 0.34, 43.92, 31.54
2021-11-10, p5603140.21o, 99, 1527, 0.35, 0.34, 43.92, 31.49
2021-11-09, p5603130.21o, 99, 1221, 0.35, 0.35, 43.96, 31.54
2021-11-08, p5603120.21o, 99, 1584, 0.35, 0.35, 43.9, 31.47
2021-11-07, p5603110.21o, 99, 1583, 0.35, 0.35, 43.9, 31.45
2021-11-06, p5603100.21o, 99, 1357, 0.36, 0.36, 43.89, 31.36
2021-11-05, p5603090.21o, 99, 1356, 0.37, 0.35, 43.9, 31.4
2021-11-04, p5603080.21o, 99, 1057, 0.36, 0.35, 43.88, 31.35
2021-11-03, p5603070.21o, 99, 1533, 0.36, 0.34, 43.88, 31.36
2021-11-02, p5603060.21o, 99, 1485, 0.36, 0.35, 43.9, 31.37
2021-11-01, p5603050.21o, 99, 1533, 0.36, 0.34, 43.92, 31.47
2021-10-31, p5603040.21o, 99, 1582, 0.36, 0.35, 43.88, 31.35
2021-10-30, p5603030.21o, 99, 1131, 0.37, 0.35, 43.89, 31.31
2021-10-29, p5603020.21o, 99, 1318, 0.36, 0.35, 43.9, 31.39
2021-10-28, p5603010.21o, 99, 1357, 0.36, 0.34, 43.9, 31.42
2021-10-27, p5603000.21o, 99, 1226, 0.36, 0.35, 43.88, 31.44
2021-10-26, p5602990.21o, 99, 1579, 0.37, 0.36, 43.88, 33.76
2021-10-25, p5602980.21o, 99, 1745, 0.36, 0.35, 43.93, 31.56
2021-10-24, p5602970.21o, 99, 1358, 0.36, 0.34, 43.93, 31.49
2021-10-23, p5602960.21o, 99, 1686, 0.35, 0.33, 43.85, 33.59
2021-10-22, p5602950.21o, 99, 1574, 0.36, 0.34, 43.94, 31.53
2021-10-21, p5602940.21o, 99, 1954, 0.35, 0.34, 43.94, 31.5
2021-10-20, p5602930.21o, 99, 1357, 0.36, 0.34, 43.97, 31.57
2021-10-19, p5602920.21o, 99, 1811, 0.35, 0.34, 43.95, 31.67
2021-10-18, p5602910.21o, 99, 1957, 0.36, 0.34, 43.94, 31.54
2021-10-17, p5602900.21o, 99, 1745, 0.36, 0.33, 43.94, 31.53
2021-10-16, p5602890.21o, 99, 1878, 0.35, 0.34, 43.93, 31.58
2021-10-15, p5602880.21o, 99, 1627, 0.36, 0.34, 43.95, 31.56
2021-10-14, p5602870.21o, 99, 2223, 0.36, 0.34, 44.09, 31.55
2021-10-13, p5602860.21o, 99, 2447, 0.35, 0.34, 43.95, 31.61
2021-10-12, p5602850.21o, 99, 1957, 0.35, 0.33, 43.96, 31.63
2021-10-11, p5602840.21o, 99, 1285, 0.35, 0.35, 43.94, 31.55
2021-10-10, p5602830.21o, 99, 1629, 0.35, 0.34, 43.92, 31.49
2021-10-09, p5602820.21o, 99, 1745, 0.35, 0.33, 43.93, 31.58
2021-10-08, p5602810.21o, 99, 2221, 0.36, 0.34, 43.93, 31.48
2021-10-07, p5602800.21o, 99, 1320, 0.35, 0.34, 43.96, 31.47
2021-10-06, p5602790.21o, 99, 1808, 0.36, 0.34, 43.92, 31.44
2021-10-05, p5602780.21o, 99, 1681, 0.36, 0.34, 43.9, 31.31
2021-10-04, p5602770.21o, 99, 2122, 0.36, 0.35, 43.96, 31.38
2021-10-03, p5602760.21o, 99, 2035, 0.36, 0.35, 43.91, 31.37
2021-10-02, p5602750.21o, 99, 1952, 0.36, 0.34, 43.91, 31.4
2021-10-01, p5602740.21o, 99, 2219, 0.36, 0.33, 43.93, 31.42
2021-09-30, p5602730.21o, 99, 1807, 0.36, 0.34, 43.97, 31.49
2021-09-29, p5602720.21o, 99, 1683, 0.36, 0.34, 43.92, 31.44
2021-09-28, p5602710.21o, 99, 1742, 0.35, 0.33, 43.94, 31.46
2021-09-27, p5602700.21o, 99, 1806, 0.36, 0.34, 43.94, 31.37
2021-09-26, p5602690.21o, 99, 2218, 0.36, 0.35, 43.9, 31.29
2021-09-25, p5602680.21o, 99, 1624, 0.37, 0.34, 43.9, 31.29
2021-09-24, p5602670.21o, 99, 1525, 0.37, 0.34, 43.95, 33.83
2021-09-23, p5602660.21o, 100, 145, 0.36, 0.34, 43.84, 33.7
2021-09-22, p5602650.21o, 99, 1572, 0.36, 0.34, 43.9, 31.3
2021-09-21, p5602640.21o, 99, 1741, 0.35, 0.34, 43.92, 31.39
2021-09-20, p5602630.21o, 99, 1744, 0.35, 0.33, 43.93, 31.43
2021-09-19, p5602620.21o, 99, 1684, 0.36, 0.33, 43.93, 31.43
2021-09-18, p5602610.21o, 99, 1878, 0.36, 0.34, 43.91, 31.35
2021-09-17, p5602600.21o, 99, 1626, 0.36, 0.35, 43.95, 31.36
2021-09-16, p5602590.21o, 99, 1625, 0.36, 0.35, 43.95, 31.32
2021-09-15, p5602580.21o, 99, 1951, 0.36, 0.34, 43.92, 31.29
2021-09-14, p5602570.21o, 100, 1286, 0.36, 0.35, 43.74, 37.25
2021-09-13, p5602560.21o, 99, 1396, 0.36, 0.33, 43.72, 37.21
2021-09-12, p5602550.21o, 100, 139, 0.36, 0.34, 43.71, 37.21
2021-09-11, p5602540.21o, 100, 1222, 0.36, 0.33, 43.71, 37.18
2021-09-10, p5602530.21o, 99, 1573, 0.36, 0.34, 43.9, 31.22
2021-09-09, p5602520.21o, 99, 1160, 0.37, 0.35, 43.87, 31.13
2021-09-08, p5602510.21o, 99, 1391, 0.36, 0.34, 43.91, 31.18
2021-09-07, p5602500.21o, 99, 1434, 0.36, 0.34, 43.92, 31.16
2021-09-06, p5602490.21o, 99, 1283, 0.37, 0.35, 43.89, 31.17
2021-09-05, p5602480.21o, 99, 1524, 0.36, 0.34, 43.93, 31.31
2021-09-04, p5602470.21o, 99, 1524, 0.36, 0.34, 43.94, 31.31
2021-09-03, p5602460.21o, 99, 1876, 0.36, 0.34, 43.96, 31.31
2021-09-02, p5602450.21o, 99, 1465, 0.35, 0.33, 43.95, 31.39
2021-09-01, p5602440.21o, 99, 1434, 0.36, 0.34, 43.96, 31.33
2021-08-31, p5602430.21o, 99, 1318, 0.36, 0.32, 43.96, 31.27
2021-08-30, p5602420.21o, 99, 1476, 0.36, 0.34, 43.9, 31.19
2021-08-29, p5602410.21o, 99, 1805, 0.37, 0.34, 43.9, 31.18
2021-08-28, p5602400.21o, 99, 1317, 0.36, 0.33, 43.95, 31.29
2021-08-27, p5602390.21o, 99, 1392, 0.36, 0.34, 43.93, 31.3
2021-08-26, p5602380.21o, 99, 1432, 0.36, 0.34, 43.94, 31.29
2021-08-25, p5602370.21o, 99, 1433, 0.36, 0.35, 43.96, 31.33
2021-08-24, p5602360.21o, 99, 1189, 0.36, 0.34, 43.97, 31.39
2021-08-23, p5602350.21o, 99, 1525, 0.36, 0.35, 43.95, 31.37
2021-08-22, p5602340.21o, 99, 1740, 0.36, 0.35, 43.97, 31.41
2021-08-21, p5602330.21o, 99, 1355, 0.36, 0.35, 43.99, 31.41
2021-08-20, p5602320.21o, 99, 1434, 0.36, 0.34, 43.97, 31.41
2021-08-19, p5602310.21o, 99, 2012, 0.36, 0.34, 44, 31.49
2021-08-18, p5602300.21o, 99, 1317, 0.35, 0.35, 44.01, 31.52
2021-08-17, p5602290.21o, 99, 1680, 0.36, 0.35, 43.95, 31.31
2021-08-16, p5602280.21o, 99, 1476, 0.36, 0.34, 43.93, 31.22
2021-08-15, p5602270.21o, 99, 1281, 0.36, 0.36, 43.94, 31.24
2021-08-14, p5602260.21o, 99, 1740, 0.36, 0.34, 43.96, 31.26
2021-08-13, p5602250.21o, 99, 1393, 0.36, 0.33, 43.94, 31.27
2021-08-12, p5602240.21o, 99, 1570, 0.36, 0.34, 43.96, 31.29
2021-08-11, p5602230.21o, 99, 1521, 0.36, 0.33, 44, 31.31
2021-08-10, p5602220.21o, 99, 1317, 0.36, 0.34, 43.96, 31.29
2021-08-09, p5602210.21o, 99, 1571, 0.36, 0.35, 43.97, 31.33
2021-08-08, p5602200.21o, 99, 1432, 0.36, 0.34, 43.99, 31.34
2021-08-07, p5602190.21o, 99, 1677, 0.36, 0.34, 43.89, 31.26
2021-08-06, p5602180.21o, 98, 1534, 0.36, 0.34, 43.87, 31.17
2021-08-05, p5602170.21o, 99, 1390, 0.36, 0.35, 43.93, 31.21
2021-08-04, p5602160.21o, 99, 1351, 0.37, 0.35, 43.93, 31.21
2021-08-03, p5602150.21o, 99, 1569, 0.36, 0.34, 43.9, 31.22
2021-08-02, p5602140.21o, 99, 1474, 0.36, 0.35, 43.93, 31.22
2021-08-01, p5602130.21o, 99, 1431, 0.36, 0.35, 43.95, 31.24
2021-07-31, p5602120.21o, 99, 1351, 0.36, 0.34, 43.92, 31.25
2021-07-30, p5602110.21o, 99, 1276, 0.36, 0.35, 43.87, 31.12
2021-07-29, p5602100.21o, 99, 1314, 0.36, 0.34, 43.96, 31.24
2021-07-28, p5602090.21o, 99, 1351, 0.37, 0.34, 43.95, 31.24
2021-07-27, p5602080.21o, 99, 1430, 0.36, 0.35, 43.96, 31.34
2021-07-26, p5602070.21o, 99, 1737, 0.36, 0.33, 43.98, 31.37
2021-07-25, p5602060.21o, 99, 1388, 0.36, 0.35, 43.98, 31.28
2021-07-24, p5602050.21o, 99, 1800, 0.36, 0.34, 43.94, 31.28
2021-07-23, p5602040.21o, 99, 1428, 0.36, 0.35, 43.95, 31.27
2021-07-22, p5602030.21o, 99, 1193, 0.36, 0.35, 43.95, 31.21
2021-07-21, p5602020.21o, 99, 1129, 0.36, 0.34, 43.95, 31.26
2021-07-20, p5602010.21o, 99, 1245, 0.36, 0.35, 43.93, 31.22
2021-07-19, p5602000.21o, 99, 1429, 0.37, 0.34, 43.95, 31.23
2021-07-18, p5601990.21o, 99, 1619, 0.36, 0.35, 43.96, 31.3
2021-07-17, p5601980.21o, 99, 1567, 0.36, 0.33, 43.93, 31.28
2021-07-16, p5601970.21o, 99, 1568, 0.36, 0.34, 43.96, 31.29
2021-07-15, p5601960.21o, 99, 1287, 0.36, 0.34, 43.97, 31.36
2021-07-14, p5601950.21o, 99, 1472, 0.36, 0.34, 43.93, 31.27
2021-07-13, p5601940.21o, 99, 1566, 0.36, 0.33, 43.92, 31.19
2021-07-12, p5601930.21o, 99, 1245, 0.36, 0.34, 43.94, 31.17
2021-07-11, p5601920.21o, 99, 1102, 0.36, 0.35, 43.89, 31.14
2021-07-10, p5601910.21o, 99, 1183, 0.37, 0.35, 43.88, 31.13
2021-07-09, p5601900.21o, 98, 1489, 0.37, 0.35, 43.9, 31.18
2021-07-08, p5601890.21o, 99, 1386, 0.36, 0.34, 43.95, 31.23
2021-07-07, p5601880.21o, 99, 1427, 0.36, 0.33, 43.92, 31.26
2021-07-06, p5601870.21o, 99, 1617, 0.36, 0.33, 43.94, 31.28
2021-07-05, p5601860.21o, 99, 1516, 0.36, 0.33, 43.97, 31.33
2021-07-04, p5601850.21o, 99, 1564, 0.36, 0.34, 43.92, 31.3
2021-07-03, p5601840.21o, 99, 1862, 0.36, 0.33, 43.92, 31.34
2021-07-02, p5601830.21o, 99, 1668, 0.36, 0.33, 43.97, 31.36
2021-07-01, p5601820.21o, 99, 1510, 0.36, 0.33, 43.97, 31.39
2021-06-30, p5601810.21o, 99, 1612, 0.36, 0.33, 43.96, 31.34
2021-06-29, p5601800.21o, 99, 1381, 0.36, 0.33, 43.96, 31.32
2021-06-28, p5601790.21o, 99, 1790, 0.36, 0.34, 44, 31.31
2021-06-27, p5601780.21o, 99, 1465, 0.37, 0.33, 43.99, 31.31
2021-06-26, p5601770.21o, 99, 1561, 0.36, 0.35, 44.03, 31.43
2021-06-25, p5601760.21o, 99, 1668, 0.36, 0.33, 44.07, 31.53
2021-06-24, p5601750.21o, 99, 1423, 0.36, 0.33, 44.05, 31.53
2021-06-23, p5601740.21o, 99, 2017, 0.35, 0.32, 44.05, 31.49
2021-06-22, p5601730.21o, 99, 1511, 0.36, 0.32, 44.07, 31.51
2021-06-21, p5601720.21o, 99, 1719, 0.36, 0.34, 44.11, 31.49
2021-06-20, p5601710.21o, 99, 2001, 0.36, 0.33, 44.06, 31.35
2021-06-19, p5601700.21o, 99, 2081, 0.36, 0.32, 44.08, 31.37
2021-06-18, p5601690.21o, 99, 2082, 0.36, 0.32, 44.08, 31.35
2021-06-17, p5601680.21o, 99, 1611, 0.35, 0.33, 44.08, 31.37
2021-06-16, p5601670.21o, 99, 1922, 0.35, 0.32, 44.1, 31.48
2021-06-15, p5601660.21o, 99, 1725, 0.35, 0.33, 44.16, 31.56
2021-06-14, p5601650.21o, 99, 1852, 0.35, 0.33, 44.14, 31.54
2021-06-13, p5601640.21o, 99, 2384, 0.36, 0.34, 44.14, 31.56
2021-06-12, p5601630.21o, 99, 1854, 0.35, 0.33, 44.14, 31.58
2021-06-11, p5601620.21o, 97, 1883, 0.35, 0.34, 44.12, 31.64
2021-06-10, p5601610.21o, 99, 1670, 0.35, 0.33, 44.19, 31.81
2021-06-09, p5601600.21o, 99, 1789, 0.35, 0.33, 44.19, 31.77
2021-06-08, p5601590.21o, 99, 2278, 0.34, 0.33, 44.23, 31.81
2021-06-07, p5601580.21o, 99, 1927, 0.34, 0.33, 44.2, 31.74
2021-06-06, p5601570.21o, 99, 2178, 0.35, 0.33, 44.14, 31.59
2021-06-05, p5601560.21o, 99, 1668, 0.35, 0.33, 44.13, 31.54
2021-06-04, p5601550.21o, 100, 145, 0.36, 0.33, 43.97, 37.26
2021-06-03, p5601540.21o, 100, 145, 0.36, 0.33, 43.97, 37.22
2021-06-02, p5601530.21o, 100, 145, 0.35, 0.32, 44.04, 37.25
2021-06-01, p5601520.21o, 100, 1434, 0.37, 0.33, 43.94, 37.22
2021-05-31, p5601510.21o, 100, 147, 0.35, 0.33, 43.94, 37.25
2021-05-30, p5601500.21o, 99, 1565, 0.35, 0.33, 44.16, 31.61
2021-05-29, p5601490.21o, 99, 1790, 0.35, 0.33, 44.17, 31.63
2021-05-28, p5601480.21o, 99, 1644, 0.35, 0.34, 44.1, 31.56
2021-05-27, p5601470.21o, 99, 1671, 0.35, 0.33, 44.15, 31.62
2021-05-26, p5601460.21o, 99, 1567, 0.35, 0.33, 44.16, 31.64
2021-05-25, p5601450.21o, 99, 1431, 0.35, 0.33, 44.17, 31.67
2021-05-24, p5601440.21o, 99, 2181, 0.35, 0.33, 44.18, 31.71
2021-05-23, p5601430.21o, 99, 1790, 0.35, 0.32, 44.2, 31.83
2021-05-22, p5601420.21o, 99, 1729, 0.35, 0.32, 44.2, 31.91
2021-05-21, p5601410.21o, 99, 2181, 0.34, 0.34, 44.21, 31.94
2021-05-20, p5601400.21o, 99, 2202, 0.34, 0.33, 44.17, 31.86
2021-05-19, p5601390.21o, 99, 1730, 0.34, 0.33, 44.18, 31.74
2021-05-18, p5601380.21o, 99, 1791, 0.35, 0.33, 44.15, 31.66
2021-05-17, p5601370.21o, 99, 2181, 0.35, 0.32, 44.18, 31.78
2021-05-16, p5601360.21o, 99, 1731, 0.35, 0.33, 44.17, 32.43
2021-05-15, p5601350.21o, 99, 1619, 0.35, 0.34, 44.14, 32.63
2021-05-14, p5601340.21o, 99, 1619, 0.36, 0.34, 44.13, 32.52
2021-05-13, p5601330.21o, 99, 1730, 0.35, 0.33, 44.13, 32.53
2021-05-12, p5601320.21o, 99, 1730, 0.36, 0.33, 44.12, 32.48
2021-05-11, p5601310.21o, 99, 1673, 0.36, 0.34, 44.12, 32.51
2021-05-10, p5601300.21o, 99, 1858, 0.36, 0.34, 44.16, 32.61
2021-05-09, p5601290.21o, 99, 1433, 0.36, 0.33, 44.14, 32.6
2021-05-08, p5601280.21o, 99, 1673, 0.35, 0.33, 44.13, 32.58
2021-05-07, p5601270.21o, 99, 1673, 0.35, 0.33, 44.18, 32.64
2021-05-06, p5601260.21o, 99, 1983, 0.36, 0.33, 44.19, 32.58
2021-05-05, p5601250.21o, 99, 2279, 0.36, 0.33, 44.12, 32.52
2021-05-04, p5601240.21o, 99, 1729, 0.36, 0.34, 44.17, 32.62
2021-05-03, p5601230.21o, 99, 1792, 0.35, 0.33, 44.18, 32.66
2021-05-02, p5601220.21o, 99, 1673, 0.35, 0.33, 44.17, 32.57
2021-05-01, p5601210.21o, 99, 1859, 0.35, 0.34, 44.23, 31.63
2021-04-30, p5601200.21o, 99, 1930, 0.36, 0.33, 44.16, 31.52
2021-04-29, p5601190.21o, 99, 1673, 0.36, 0.34, 44.18, 31.69
2021-04-28, p5601180.21o, 99, 2092, 0.35, 0.33, 44.14, 31.75
2021-04-27, p5601170.21o, 99, 2514, 0.35, 0.33, 44.19, 31.92
2021-04-26, p5601160.21o, 99, 1734, 0.35, 0.33, 44.18, 31.94
2021-04-25, p5601150.21o, 99, 2186, 0.35, 0.32, 44.15, 31.83
2021-04-24, p5601140.21o, 99, 1478, 0.35, 0.33, 44.15, 31.75
2021-04-23, p5601130.21o, 99, 2013, 0.35, 0.34, 44.15, 31.73
2021-04-22, p5601120.21o, 99, 2137, 0.35, 0.33, 44.25, 31.77
2021-04-21, p5601110.21o, 99, 2209, 0.35, 0.33, 44.27, 31.91
2021-04-20, p5601100.21o, 99, 1798, 0.35, 0.34, 44.25, 31.77
2021-04-19, p5601090.21o, 99, 2024, 0.35, 0.33, 44.24, 31.76
2021-04-18, p5601080.21o, 99, 2024, 0.36, 0.34, 44.23, 31.85
2021-04-17, p5601070.21o, 99, 1799, 0.35, 0.32, 44.26, 31.91
2021-04-16, p5601060.21o, 99, 1869, 0.35, 0.33, 44.25, 31.88
2021-04-15, p5601050.21o, 99, 2430, 0.35, 0.32, 44.24, 31.87
2021-04-14, p5601040.21o, 99, 1870, 0.35, 0.34, 44.32, 31.97
2021-04-13, p5601030.21o, 99, 2211, 0.35, 0.34, 44.25, 31.83
2021-04-12, p5601020.21o, 99, 1406, 0.35, 0.34, 44.11, 31.62
2021-04-11, p5601010.21o, 99, 2292, 0.35, 0.34, 44.08, 31.63
2021-04-10, p5601000.21o, 100, 2803, 0.35, 0.33, 44.14, 31.7
2021-04-09, p5600990.21o, 99, 2101, 0.35, 0.33, 44.18, 31.67
2021-04-08, p5600980.21o, 99, 1494, 0.36, 0.33, 44.06, 31.7
2021-04-07, p5600970.21o, 99, 1739, 0.35, 0.33, 44.09, 31.66
2021-04-06, p5600960.21o, 99, 1868, 0.35, 0.33, 44.11, 31.66
2021-04-05, p5600950.21o, 99, 1940, 0.35, 0.33, 44.1, 31.67
2021-04-04, p5600940.21o, 99, 1802, 0.35, 0.32, 44.06, 31.58
2021-04-03, p5600930.21o, 99, 1941, 0.36, 0.34, 44.08, 31.61
2021-04-02, p5600920.21o, 99, 2194, 0.36, 0.33, 44.07, 31.6
2021-04-01, p5600910.21o, 99, 2352, 0.36, 0.34, 43.99, 31.61
2021-03-31, p5600900.21o, 99, 2403, 0.35, 0.33, 44.14, 31.85
2021-03-30, p5600890.21o, 99, 2019, 0.35, 0.33, 44.1, 31.69
2021-03-29, p5600880.21o, 99, 1740, 0.35, 0.33, 44.17, 31.67
2021-03-28, p5600870.21o, 99, 2404, 0.36, 0.34, 44.21, 31.77
2021-03-27, p5600860.21o, 99, 2103, 0.35, 0.33, 44.23, 31.84
2021-03-26, p5600850.21o, 99, 2102, 0.34, 0.33, 44.23, 31.85
2021-03-25, p5600840.21o, 99, 2196, 0.34, 0.33, 44.24, 31.92
2021-03-24, p5600830.21o, 99, 1531, 0.35, 0.34, 44.2, 31.91
2021-03-23, p5600820.21o, 99, 1805, 0.34, 0.34, 44.13, 31.87
2021-03-22, p5600810.21o, 100, 2662, 0.35, 0.34, 44.21, 31.89
2021-03-21, p5600800.21o, 99, 1686, 0.35, 0.34, 44.23, 31.93
2021-03-20, p5600790.21o, 100, 1874, 0.35, 0.33, 44.16, 31.79
2021-03-19, p5600780.21o, 99, 1724, 0.35, 0.33, 44.21, 31.78
2021-03-18, p5600770.21o, 99, 1662, 0.35, 0.34, 44.16, 31.72
2021-03-17, p5600760.21o, 100, 1808, 0.35, 0.34, 44.21, 31.91
2021-03-16, p5600750.21o, 100, 2412, 0.35, 0.32, 44.19, 31.95
2021-03-15, p5600740.21o, 99, 2023, 0.35, 0.33, 44.24, 31.97
2021-03-14, p5600730.21o, 100, 2110, 0.35, 0.33, 44.24, 31.88
2021-03-13, p5600720.21o, 100, 1809, 0.35, 0.34, 44.19, 31.91
2021-03-12, p5600710.21o, 99, 1823, 0.35, 0.33, 44.22, 31.99
2021-03-11, p5600700.21o, 100, 2202, 0.34, 0.33, 44.2, 32.02
2021-03-10, p5600690.21o, 99, 2663, 0.35, 0.33, 44.14, 31.94
2021-03-09, p5600680.21o, 100, 1809, 0.35, 0.32, 44.12, 31.89
2021-03-08, p5600670.21o, 99, 2024, 0.35, 0.35, 44.11, 31.82
2021-03-07, p5600660.21o, 99, 1633, 0.35, 0.33, 44.13, 31.86
2021-03-06, p5600650.21o, 99, 1746, 0.35, 0.33, 44.11, 31.81
2021-03-05, p5600640.21o, 99, 1875, 0.35, 0.33, 44.14, 32.36
2021-03-04, p5600630.21o, 100, 2533, 0.35, 0.33, 44.24, 32.85
2021-03-03, p5600620.21o, 99, 1689, 0.35, 0.34, 44.25, 32.92
2021-03-02, p5600610.21o, 99, 2458, 0.35, 0.33, 44.22, 32.9
2021-03-01, p5600600.21o, 99, 2202, 0.35, 0.33, 44.33, 32.99
2021-02-28, p5600590.21o, 99, 1948, 0.35, 0.33, 44.24, 32.96
2021-02-27, p5600580.21o, 100, 1811, 0.35, 0.33, 44.22, 32.81
2021-02-26, p5600570.21o, 99, 1748, 0.35, 0.34, 44.25, 32.92
2021-02-23, p5600540.21o, 99, 2028, 0.36, 0.34, 44.2, 32.78
2021-02-22, p5600530.21o, 100, 2114, 0.35, 0.33, 44.24, 32.88
2021-02-13, p5600440.21o, 99, 1826, 0.36, 0.36, 44.05, 32.7
2021-02-12, p5600430.21o, 99, 1821, 0.38, 0.37, 43.65, 32.28
2021-02-11, p5600420.21o, 99, 1401, 0.39, 0.37, 43.81, 32.37
2021-02-10, p5600410.21o, 99, 1779, 0.38, 0.38, 43.81, 32.34
2021-02-09, p5600400.21o, 99, 1690, 0.36, 0.35, 44.23, 32.79
2021-02-08, p5600390.21o, 99, 1635, 0.36, 0.33, 44.2, 32.75
2021-02-07, p5600380.21o, 99, 1528, 0.37, 0.35, 44.04, 32.63
2021-02-06, p5600370.21o, 99, 2816, 0.36, 0.33, 44.24, 32.89
2021-02-05, p5600360.21o, 99, 2203, 0.36, 0.33, 44.25, 32.9
2021-02-04, p5600350.21o, 99, 2414, 0.35, 0.33, 44.26, 32.93
2021-02-03, p5600340.21o, 99, 2115, 0.35, 0.34, 44.23, 32.8
2021-02-02, p5600330.21o, 99, 1951, 0.36, 0.35, 44.24, 32.81
2021-02-01, p5600320.21o, 99, 2028, 0.36, 0.34, 44.24, 32.85
2021-01-31, p5600310.21o, 99, 2113, 0.35, 0.35, 44.24, 32.86
2021-01-30, p5600300.21o, 99, 2537, 0.36, 0.36, 44.26, 32.95
2021-01-29, p5600290.21o, 99, 1585, 0.37, 0.39, 44.22, 32.83
2021-01-28, p5600280.21o, 99, 2815, 0.35, 0.35, 44.29, 32.96
2021-01-27, p5600270.21o, 99, 2413, 0.35, 0.33, 44.3, 33.05
2021-01-26, p5600260.21o, 99, 1811, 0.34, 0.33, 44.28, 33.05
2021-01-25, p5600250.21o, 100, 1880, 0.35, 0.35, 44.28, 33
2021-01-24, p5600240.21o, 99, 1635, 0.35, 0.34, 44.28, 33.01
2021-01-23, p5600230.21o, 99, 2204, 0.35, 0.34, 44.26, 32.95
2021-01-22, p5600220.21o, 99, 1536, 0.35, 0.34, 44.25, 32.85
2021-01-21, p5600210.21o, 99, 2287, 0.35, 0.34, 44.29, 32.9
2021-01-20, p5600200.21o, 99, 2666, 0.35, 0.33, 44.27, 32.96
2021-01-19, p5600190.21o, 99, 2111, 0.35, 0.33, 44.24, 32.91
2021-01-18, p5600180.21o, 99, 2203, 0.35, 0.33, 44.23, 32.85
2021-01-17, p5600170.21o, 99, 2814, 0.36, 0.35, 44.22, 32.78
2021-01-16, p5600160.21o, 99, 2301, 0.36, 0.33, 44.22, 32.52
2021-01-15, p5600150.21o, 99, 2026, 0.35, 0.35, 44.23, 31.87
2021-01-14, p5600140.21o, 99, 2533, 0.35, 0.34, 44.25, 31.86
2021-01-13, p5600130.21o, 99, 2201, 0.35, 0.34, 44.25, 31.97
2021-01-12, p5600120.21o, 99, 2303, 0.35, 0.33, 44.25, 32.17
2021-01-11, p5600110.21o, 99, 2413, 0.35, 0.33, 44.24, 32.87
2021-01-10, p5600100.21o, 99, 2536, 0.35, 0.33, 44.25, 32.95
2021-01-09, p5600090.21o, 99, 1950, 0.35, 0.34, 44.21, 32.86
2021-01-08, p5600080.21o, 99, 2112, 0.35, 0.33, 44.23, 32.88
2021-01-07, p5600070.21o, 99, 1811, 0.35, 0.34, 44.22, 32.84
2021-01-06, p5600060.21o, 99, 1877, 0.35, 0.34, 44.22, 32.88
2021-01-05, p5600050.21o, 99, 2203, 0.35, 0.34, 44.17, 32.73
2021-01-04, p5600040.21o, 99, 2535, 0.35, 0.33, 44.24, 32.87
2021-01-03, p5600030.21o, 99, 2535, 0.35, 0.34, 44.2, 32.79
2021-01-02, p5600020.21o, 99, 2669, 0.35, 0.34, 44.23, 32.9
2021-01-01, p5600010.21o, 99, 1876, 0.35, 0.34, 44.26, 32.99
2020-12-31, p5603660.20o, 99, 1878, 0.35, 0.34, 44.24, 32.94
2020-12-30, p5603650.20o, 99, 1950, 0.35, 0.34, 44.23, 32.95
2020-12-29, p5603640.20o, 99, 2535, 0.35, 0.34, 44.22, 32.95
2020-12-28, p5603630.20o, 99, 2110, 0.36, 0.35, 44.23, 32.98
2020-12-27, p5603620.20o, 99, 2112, 0.35, 0.33, 44.22, 32.87
2020-12-26, p5603610.20o, 99, 2408, 0.35, 0.34, 44.21, 32.86
2020-12-25, p5603600.20o, 99, 1957, 0.35, 0.33, 44.2, 32.97
2020-12-24, p5603590.20o, 99, 1882, 0.35, 0.33, 44.21, 33.01
2020-12-23, p5603580.20o, 99, 2159, 0.35, 0.34, 44.2, 32.91
2020-12-22, p5603570.20o, 99, 2204, 0.35, 0.33, 44.21, 32.83
2020-12-21, p5603560.20o, 99, 2203, 0.35, 0.34, 44.23, 32.89
2020-12-20, p5603550.20o, 99, 2305, 0.34, 0.32, 44.21, 32.93
2020-12-19, p5603540.20o, 99, 2415, 0.35, 0.33, 44.23, 32.95
2020-12-18, p5603530.20o, 99, 2205, 0.35, 0.33, 44.25, 32.96
2020-12-17, p5603520.20o, 99, 1691, 0.35, 0.34, 44.23, 32.92
2020-12-16, p5603510.20o, 99, 1811, 0.34, 0.33, 44.22, 32.97
2020-12-15, p5603500.20o, 99, 2205, 0.34, 0.33, 44.25, 33
2020-12-14, p5603490.20o, 99, 2535, 0.35, 0.34, 44.21, 32.92
2020-12-13, p5603480.20o, 99, 2113, 0.34, 0.33, 44.21, 32.93
2020-12-12, p5603470.20o, 99, 2417, 0.34, 0.33, 44.22, 32.92
2020-12-11, p5603460.20o, 99, 1691, 0.34, 0.34, 44.23, 32.88
2020-12-10, p5603450.20o, 99, 1809, 0.35, 0.33, 44.2, 32.87
2020-12-09, p5603440.20o, 99, 2414, 0.35, 0.34, 44.2, 32.85
2020-12-08, p5603430.20o, 99, 1876, 0.35, 0.34, 44.22, 32.97
2020-12-07, p5603420.20o, 99, 1949, 0.34, 0.34, 44.2, 32.96
2020-12-06, p5603410.20o, 99, 1950, 0.35, 0.33, 44.2, 32.92
2020-12-05, p5603400.20o, 99, 1747, 0.35, 0.33, 44.22, 33
2020-12-04, p5603390.20o, 99, 2304, 0.34, 0.32, 44.22, 32.98
2020-12-03, p5603380.20o, 99, 1810, 0.35, 0.32, 44.2, 32.91
2020-12-02, p5603370.20o, 97, 1887, 0.35, 0.33, 44.18, 32.91
2020-12-01, p5603360.20o, 99, 2040, 0.35, 0.34, 44.2, 32.9
2020-11-30, p5603350.20o, 99, 1688, 0.35, 0.33, 44.2, 32.9
2020-11-29, p5603340.20o, 99, 2451, 0.34, 0.33, 44.21, 32.97
2020-11-28, p5603330.20o, 99, 2041, 0.35, 0.33, 44.22, 32.97
2020-11-27, p5603320.20o, 99, 2130, 0.35, 0.33, 44.21, 32.98
2020-11-26, p5603310.20o, 99, 2228, 0.35, 0.34, 44.2, 32.91
2020-11-25, p5603300.20o, 99, 1532, 0.35, 0.34, 44.2, 32.9
2020-11-24, p5603290.20o, 97, 1491, 0.35, 0.34, 44.08, 32.74
2020-11-23, p5603280.20o, 99, 1533, 0.34, 0.34, 44.17, 32.78
2020-11-22, p5603270.20o, 99, 1441, 0.35, 0.34, 44.19, 32.79
2020-11-21, p5603260.20o, 99, 1634, 0.35, 0.34, 44.2, 32.79
2020-11-20, p5603250.20o, 99, 1955, 0.35, 0.34, 44.22, 32.14
2020-11-19, p5603240.20o, 99, 1532, 0.35, 0.33, 44.21, 31.96
2020-11-18, p5603230.20o, 97, 1547, 0.35, 0.35, 44.19, 31.97
2020-11-17, p5603220.20o, 99, 1633, 0.35, 0.33, 44.23, 31.92
2020-11-16, p5603210.20o, 99, 1610, 0.35, 0.33, 44.28, 32.09
2020-11-15, p5603200.20o, 99, 2229, 0.35, 0.33, 44.27, 32.62
2020-11-14, p5603190.20o, 99, 2228, 0.35, 0.33, 44.26, 32.75
2020-11-13, p5603180.20o, 99, 1762, 0.35, 0.34, 44.24, 32.81
2020-11-12, p5603170.20o, 99, 2131, 0.35, 0.32, 44.28, 32.84
2020-11-11, p5603160.20o, 99, 1634, 0.35, 0.34, 44.27, 32.8
2020-11-10, p5603150.20o, 99, 2362, 0.35, 0.33, 44.23, 32.8
2020-11-09, p5603140.20o, 99, 2203, 0.36, 0.37, 44.2, 32.67
2020-11-08, p5603130.20o, 99, 1410, 0.35, 0.34, 44.2, 32.67
2020-11-07, p5603120.20o, 99, 2032, 0.35, 0.33, 44.2, 32.64
2020-11-06, p5603110.20o, 99, 1880, 0.36, 0.34, 44.18, 32.38
2020-11-05, p5603100.20o, 99, 1637, 0.36, 0.34, 44.18, 32.45
2020-11-04, p5603090.20o, 99, 2206, 0.36, 0.34, 44.18, 31.5
2020-11-03, p5603080.20o, 99, 2414, 0.36, 0.33, 44.17, 31.48
2020-11-02, p5603070.20o, 99, 1584, 0.36, 0.34, 44.19, 31.51
2020-11-01, p5603060.20o, 99, 1584, 0.36, 0.34, 44.2, 31.57
2020-10-31, p5603050.20o, 99, 2203, 0.36, 0.33, 44.21, 31.6
2020-10-30, p5603040.20o, 99, 2236, 0.36, 0.34, 44.17, 31.49
2020-10-29, p5603030.20o, 99, 2203, 0.36, 0.33, 44.21, 31.63
2020-10-28, p5603020.20o, 99, 2002, 0.36, 0.33, 44.22, 31.68
2020-10-27, p5603010.20o, 99, 2383, 0.35, 0.33, 44.32, 31.91
2020-10-26, p5603000.20o, 99, 2109, 0.35, 0.33, 44.23, 31.74
2020-10-25, p5602990.20o, 99, 1533, 0.35, 0.33, 44.21, 32.66
2020-10-24, p5602980.20o, 99, 1743, 0.35, 0.35, 44.21, 32.58
2020-10-23, p5602970.20o, 99, 1806, 0.36, 0.34, 44.22, 31.57
2020-10-22, p5602960.20o, 99, 1479, 0.35, 0.34, 44.21, 31.55
2020-10-21, p5602950.20o, 99, 2022, 0.36, 0.34, 44.18, 31.47
2020-10-20, p5602940.20o, 99, 1742, 0.36, 0.34, 44.18, 31.48
2020-10-19, p5602930.20o, 99, 2104, 0.36, 0.34, 44.17, 31.42
2020-10-18, p5602920.20o, 99, 2296, 0.36, 0.33, 44.16, 32.34
2020-10-17, p5602910.20o, 99, 1870, 0.36, 0.34, 44.17, 32.47
2020-10-16, p5602900.20o, 99, 1870, 0.36, 0.34, 44.18, 32.5
2020-10-15, p5602890.20o, 99, 2197, 0.36, 0.33, 44.17, 32.45
2020-10-14, p5602880.20o, 99, 1871, 0.36, 0.33, 44.15, 32.43
2020-10-13, p5602870.20o, 99, 2020, 0.35, 0.34, 44.16, 32.44
2020-10-12, p5602860.20o, 99, 1943, 0.36, 0.34, 44.15, 32.46
2020-10-11, p5602850.20o, 99, 1805, 0.35, 0.34, 44.18, 32.52
2020-10-10, p5602840.20o, 99, 2107, 0.35, 0.35, 44.21, 32.51
2020-10-09, p5602830.20o, 99, 2106, 0.36, 0.33, 44.18, 32.47
2020-10-08, p5602820.20o, 99, 2269, 0.36, 0.34, 44.18, 32.51
2020-10-07, p5602810.20o, 99, 2107, 0.36, 0.35, 44.15, 32.4
2020-10-06, p5602800.20o, 99, 1745, 0.36, 0.34, 44.16, 32.42
2020-10-05, p5602790.20o, 99, 1944, 0.36, 0.35, 44.14, 32.38
2020-10-04, p5602780.20o, 99, 2663, 0.36, 0.33, 44.13, 32.36
2020-10-03, p5602770.20o, 99, 2022, 0.36, 0.34, 44.15, 32.36
2020-10-02, p5602760.20o, 99, 1541, 0.36, 0.34, 44.11, 32.28
2020-10-01, p5602750.20o, 97, 2226, 0.36, 0.34, 44.11, 32.3
2020-09-30, p5602740.20o, 99, 1748, 0.36, 0.33, 44.15, 31.21
2020-09-29, p5602730.20o, 99, 2131, 0.36, 0.34, 44.14, 31.26
2020-09-28, p5602720.20o, 99, 1814, 0.36, 0.34, 44.14, 31.27
2020-09-27, p5602710.20o, 99, 1885, 0.36, 0.34, 44.15, 31.28
2020-09-26, p5602700.20o, 99, 1883, 0.35, 0.33, 44.17, 31.32
2020-09-25, p5602690.20o, 99, 1960, 0.35, 0.33, 44.16, 31.31
2020-09-24, p5602680.20o, 99, 1580, 0.35, 0.33, 44.14, 31.26
2020-09-23, p5602670.20o, 99, 1477, 0.36, 0.34, 44.17, 31.26
2020-09-22, p5602660.20o, 99, 1940, 0.36, 0.34, 44.07, 31.13
2020-09-21, p5602650.20o, 99, 1531, 0.36, 0.33, 44.12, 31.26
2020-09-20, p5602640.20o, 96, 2265, 0.36, 0.34, 44.13, 31.24
2020-09-19, p5602630.20o, 99, 1633, 0.36, 0.33, 44.14, 31.26
2020-09-18, p5602620.20o, 99, 1533, 0.36, 0.33, 44.06, 33.3
2020-09-17, p5602610.20o, 99, 1885, 0.36, 0.33, 44.15, 31.26
2020-09-16, p5602600.20o, 99, 1961, 0.36, 0.35, 44.17, 31.27
2020-09-15, p5602590.20o, 99, 1886, 0.36, 0.34, 44.14, 31.25
2020-09-14, p5602580.20o, 99, 1961, 0.35, 0.34, 44.14, 31.26
2020-09-13, p5602570.20o, 99, 1884, 0.36, 0.33, 44.18, 31.32
2020-09-12, p5602560.20o, 99, 2227, 0.35, 0.33, 44.14, 32.49
2020-09-11, p5602550.20o, 99, 2043, 0.36, 0.33, 44.15, 32.51
2020-09-10, p5602540.20o, 99, 2230, 0.35, 0.35, 44.18, 32.56
2020-09-09, p5602530.20o, 99, 1690, 0.36, 0.34, 44.16, 32.48
2020-09-08, p5602520.20o, 99, 1581, 0.36, 0.34, 44.11, 32.25
2020-09-07, p5602510.20o, 99, 2044, 0.36, 0.34, 44.08, 32.13
2020-09-06, p5602500.20o, 99, 1531, 0.37, 0.33, 44.11, 32.21
2020-09-05, p5602490.20o, 99, 1325, 0.36, 0.34, 44.09, 32.2
2020-09-04, p5602480.20o, 99, 1582, 0.36, 0.34, 44.09, 32.25
2020-09-03, p5602470.20o, 99, 1634, 0.36, 0.33, 44.13, 32.34
2020-09-02, p5602460.20o, 99, 1485, 0.36, 0.34, 44.1, 32.32
2020-09-01, p5602450.20o, 99, 1533, 0.36, 0.33, 44.1, 32.37
2020-08-31, p5602440.20o, 99, 1692, 0.36, 0.34, 44.13, 32.35
2020-08-30, p5602430.20o, 99, 1533, 0.36, 0.35, 44.13, 32.35
2020-08-29, p5602420.20o, 99, 1817, 0.35, 0.33, 44.12, 32.39
2020-08-28, p5602410.20o, 99, 1582, 0.35, 0.35, 44.12, 32.38
2020-08-27, p5602400.20o, 99, 1691, 0.35, 0.35, 44.13, 32.32
2020-08-26, p5602390.20o, 99, 1815, 0.35, 0.34, 44.09, 32.34
2020-08-25, p5602380.20o, 99, 1635, 0.36, 0.33, 44.1, 32.33
2020-08-24, p5602370.20o, 99, 1581, 0.36, 0.33, 44.11, 32.35
2020-08-23, p5602360.20o, 99, 1751, 0.35, 0.33, 44.09, 32.36
2020-08-21, p5602340.20o, 99, 1997, 0.35, 0.33, 44.16, 31.42
2020-08-20, p5602330.20o, 99, 1532, 0.36, 0.34, 44.14, 31.33
2020-08-19, p5602320.20o, 99, 1690, 0.36, 0.34, 44.11, 31.25
2020-08-18, p5602310.20o, 99, 1581, 0.35, 0.34, 44.17, 31.3
2020-08-17, p5602300.20o, 99, 1290, 0.36, 0.34, 44.13, 31.24
2020-08-16, p5602290.20o, 99, 1533, 0.36, 0.33, 44.1, 31.23
2020-08-15, p5602280.20o, 99, 1963, 0.36, 0.34, 44.13, 31.28
2020-08-14, p5602270.20o, 99, 1692, 0.36, 0.34, 44.16, 31.3
2020-08-13, p5602260.20o, 99, 1963, 0.36, 0.33, 44.16, 31.36
2020-08-12, p5602250.20o, 99, 1816, 0.35, 0.34, 44.13, 31.33
2020-08-11, p5602240.20o, 99, 1401, 0.36, 0.34, 44.17, 31.38
2020-08-10, p5602230.20o, 99, 1582, 0.35, 0.34, 44.17, 31.36
2020-08-09, p5602220.20o, 99, 1753, 0.36, 0.35, 44.14, 31.35
2020-08-08, p5602210.20o, 99, 1584, 0.36, 0.34, 44.16, 31.39
2020-08-07, p5602200.20o, 98, 2285, 0.35, 0.34, 44.22, 31.53
2020-08-06, p5602190.20o, 99, 1684, 0.35, 0.33, 44.2, 31.53
2020-08-05, p5602180.20o, 99, 1636, 0.36, 0.35, 44.15, 31.39
2020-08-04, p5602170.20o, 99, 1962, 0.35, 0.34, 44.17, 31.4
2020-08-03, p5602160.20o, 99, 1637, 0.35, 0.34, 44.16, 31.39
2020-08-02, p5602150.20o, 99, 1636, 0.35, 0.33, 44.11, 32.33
2020-08-01, p5602140.20o, 99, 2133, 0.35, 0.34, 44.11, 32.31
2020-07-31, p5602130.20o, 99, 1487, 0.36, 0.34, 44.14, 32.33
2020-07-30, p5602120.20o, 99, 1635, 0.36, 0.34, 44.12, 32.32
2020-07-29, p5602110.20o, 99, 1636, 0.36, 0.34, 44.11, 32.28
2020-07-28, p5602100.20o, 99, 1487, 0.36, 0.37, 44.14, 32.34
2020-07-27, p5602090.20o, 99, 1754, 0.36, 0.34, 44.09, 32.31
2020-07-26, p5602080.20o, 99, 1637, 0.36, 0.34, 44.09, 32.36
2020-07-25, p5602070.20o, 99, 1889, 0.36, 0.35, 44.1, 32.34
2020-07-24, p5602060.20o, 99, 1889, 0.35, 0.34, 44.12, 32.37
2020-07-23, p5602050.20o, 99, 1695, 0.35, 0.34, 44.1, 32.37
2020-07-22, p5602040.20o, 99, 1638, 0.36, 0.34, 44.09, 32.34
2020-07-21, p5602030.20o, 99, 1757, 0.35, 0.33, 44.13, 32.32
2020-07-20, p5602020.20o, 99, 1585, 0.36, 0.33, 44.09, 32.28
2020-07-19, p5602010.20o, 99, 1694, 0.35, 0.33, 44.11, 32.3
2020-07-18, p5602000.20o, 99, 2050, 0.36, 0.33, 44.15, 32.37
2020-07-17, p5601990.20o, 99, 1490, 0.36, 0.33, 44.12, 32.31
2020-07-16, p5601980.20o, 99, 1696, 0.36, 0.34, 44.12, 32.07
2020-07-15, p5601970.20o, 99, 1893, 0.35, 0.34, 44.15, 31.88
2020-07-14, p5601960.20o, 99, 1405, 0.35, 0.34, 44.16, 31.71
2020-07-13, p5601950.20o, 99, 1405, 0.36, 0.33, 44.15, 31.58
2020-07-12, p5601940.20o, 99, 1760, 0.36, 0.33, 44.15, 31.54
2020-07-11, p5601930.20o, 99, 1587, 0.36, 0.33, 44.2, 31.64
2020-07-10, p5601920.20o, 99, 1538, 0.36, 0.34, 44.17, 31.62
2020-07-09, p5601910.20o, 99, 1694, 0.35, 0.34, 44.18, 32.37
2020-07-08, p5601900.20o, 99, 1751, 0.35, 0.34, 44.2, 32.41
2020-07-07, p5601890.20o, 99, 1751, 0.35, 0.33, 44.2, 32.41
2020-07-06, p5601880.20o, 99, 1539, 0.35, 0.33, 44.17, 32.36
2020-07-05, p5601870.20o, 99, 1953, 0.35, 0.32, 44.18, 32.35
2020-07-04, p5601860.20o, 99, 1539, 0.35, 0.33, 44.21, 32.42
2020-07-03, p5601850.20o, 99, 1451, 0.35, 0.33, 44.18, 32.43
2020-07-02, p5601840.20o, 99, 1493, 0.35, 0.33, 44.2, 32.46
2020-07-01, p5601830.20o, 99, 1953, 0.35, 0.33, 44.23, 32.48
2020-06-30, p5601820.20o, 99, 1494, 0.35, 0.33, 44.19, 32.47
2020-06-29, p5601810.20o, 99, 1751, 0.35, 0.33, 44.21, 32.55
2020-06-28, p5601800.20o, 99, 1694, 0.35, 0.33, 44.23, 32.48
2020-06-27, p5601790.20o, 99, 1694, 0.35, 0.34, 44.17, 32.29
2020-06-26, p5601780.20o, 99, 1720, 0.35, 0.34, 44.16, 32.35
2020-06-25, p5601770.20o, 99, 1639, 0.36, 0.34, 44.19, 32.37
2020-06-24, p5601760.20o, 99, 2032, 0.35, 0.34, 44.19, 32.31
2020-06-23, p5601750.20o, 99, 1539, 0.36, 0.34, 44.18, 32.32
2020-06-22, p5601740.20o, 99, 1815, 0.35, 0.34, 44.19, 32.35
2020-06-21, p5601730.20o, 99, 1956, 0.35, 0.34, 44.2, 32.35
2020-06-20, p5601720.20o, 99, 1694, 0.36, 0.33, 44.18, 32.34
2020-06-19, p5601710.20o, 99, 1641, 0.35, 0.33, 44.17, 32.37
2020-06-18, p5601700.20o, 100, 1755, 0.36, 0.33, 44.23, 32.45
2020-06-17, p5601690.20o, 99, 1883, 0.35, 0.33, 44.24, 32.52
2020-06-16, p5601680.20o, 100, 1696, 0.35, 0.33, 44.21, 32.52
2020-06-15, p5601670.20o, 100, 1885, 0.35, 0.33, 44.22, 32.48
2020-06-14, p5601660.20o, 99, 1755, 0.35, 0.33, 44.26, 32.59
2020-06-13, p5601650.20o, 100, 1818, 0.35, 0.34, 44.22, 32.62
2020-06-12, p5601640.20o, 100, 1958, 0.36, 0.34, 44.2, 32.56
2020-06-11, p5601630.20o, 99, 1890, 0.35, 0.33, 44.28, 32.62
2020-06-10, p5601620.20o, 100, 1585, 0.35, 0.34, 44.28, 32.66
2020-06-09, p5601610.20o, 100, 1694, 0.35, 0.33, 44.26, 32.77
2020-06-08, p5601600.20o, 100, 1821, 0.35, 0.32, 44.29, 32.88
2020-06-07, p5601590.20o, 100, 1694, 0.34, 0.33, 44.28, 32.91
2020-06-06, p5601580.20o, 100, 1694, 0.34, 0.32, 44.27, 32.82
2020-06-05, p5601570.20o, 100, 2048, 0.35, 0.33, 44.28, 32.71
2020-06-04, p5601560.20o, 99, 1695, 0.36, 0.34, 44.14, 32.53
2020-06-03, p5601550.20o, 100, 1885, 0.36, 0.33, 44.16, 32.58
2020-06-02, p5601540.20o, 100, 1887, 0.35, 0.34, 44.18, 32.65
2020-06-01, p5601530.20o, 100, 2215, 0.35, 0.33, 44.19, 32.69
2020-05-31, p5601520.20o, 100, 2316, 0.35, 0.34, 44.2, 32.71
2020-05-30, p5601510.20o, 100, 2124, 0.35, 0.33, 44.21, 32.79
2020-05-29, p5601500.20o, 100, 2831, 0.36, 0.33, 44.16, 32.57
2020-05-28, p5601490.20o, 99, 2031, 0.36, 0.33, 44.14, 32.45
2020-05-27, p5601480.20o, 100, 1959, 0.35, 0.34, 44.14, 32.49
2020-05-26, p5601470.20o, 100, 1886, 0.35, 0.33, 44.14, 32.53
2020-05-25, p5601460.20o, 100, 1958, 0.35, 0.34, 44.18, 32.62
2020-05-24, p5601450.20o, 100, 2037, 0.35, 0.33, 44.17, 32.7
2020-05-23, p5601440.20o, 100, 2215, 0.35, 0.34, 44.2, 32.74
2020-05-22, p5601430.20o, 100, 2247, 0.34, 0.33, 44.13, 32.63
2020-05-21, p5601420.20o, 100, 2424, 0.35, 0.33, 44.17, 32.78
2020-05-20, p5601410.20o, 100, 2679, 0.34, 0.33, 44.23, 32.86
2020-05-19, p5601400.20o, 100, 2213, 0.34, 0.33, 44.25, 32.9
2020-05-18, p5601390.20o, 100, 2210, 0.34, 0.33, 44.2, 32.8
2020-05-17, p5601380.20o, 100, 2210, 0.35, 0.34, 44.18, 32.67
2020-05-16, p5601370.20o, 100, 2119, 0.35, 0.33, 44.2, 32.71
2020-05-15, p5601360.20o, 100, 2422, 0.34, 0.33, 44.21, 32.8
2020-05-14, p5601350.20o, 100, 2212, 0.34, 0.33, 44.2, 32.83
2020-05-13, p5601340.20o, 100, 2213, 0.34, 0.34, 44.26, 32.89
2020-05-12, p5601330.20o, 100, 2543, 0.35, 0.33, 44.22, 32.85
2020-05-11, p5601320.20o, 100, 2826, 0.35, 0.33, 44.19, 32.72
2020-05-10, p5601310.20o, 100, 1753, 0.35, 0.33, 44.19, 32.64
2020-05-09, p5601300.20o, 100, 2207, 0.35, 0.33, 44.18, 32.63
2020-05-08, p5601290.20o, 99, 1972, 0.35, 0.34, 44.16, 31.47
2020-05-07, p5601280.20o, 100, 1955, 0.35, 0.33, 44.19, 31.53
2020-05-06, p5601270.20o, 100, 2210, 0.35, 0.32, 44.22, 31.54
2020-05-05, p5601260.20o, 100, 1753, 0.35, 0.34, 44.19, 31.51
2020-05-04, p5601250.20o, 100, 2117, 0.35, 0.33, 44.19, 31.57
2020-05-03, p5601240.20o, 100, 2033, 0.35, 0.33, 44.22, 32.79
2020-05-02, p5601230.20o, 100, 2540, 0.34, 0.33, 44.21, 32.73
2020-05-01, p5601220.20o, 100, 2209, 0.34, 0.33, 44.19, 32.71
2020-04-30, p5601210.20o, 100, 2418, 0.34, 0.33, 44.16, 32.64
2020-04-29, p5601200.20o, 100, 1690, 0.35, 0.33, 44.17, 32.58
2020-04-28, p5601190.20o, 100, 1952, 0.35, 0.32, 44.16, 32.61
2020-04-27, p5601180.20o, 100, 2115, 0.35, 0.33, 44.17, 32.63
2020-04-26, p5601170.20o, 100, 1880, 0.35, 0.34, 44.2, 32.63
2020-04-25, p5601160.20o, 100, 2113, 0.35, 0.33, 44.17, 32.61
2020-04-24, p5601150.20o, 99, 2399, 0.35, 0.33, 44.19, 32.64
2020-04-23, p5601140.20o, 100, 1796, 0.35, 0.35, 44.16, 32.59
2020-04-22, p5601130.20o, 100, 2308, 0.34, 0.33, 44.2, 32.78
2020-04-21, p5601120.20o, 100, 2208, 0.35, 0.33, 44.21, 32.84
2020-04-20, p5601110.20o, 100, 1814, 0.35, 0.33, 44.19, 32.76
2020-04-19, p5601100.20o, 100, 2418, 0.34, 0.33, 44.22, 32.88
2020-04-18, p5601090.20o, 100, 2031, 0.34, 0.34, 44.21, 32.87
2020-04-17, p5601080.20o, 100, 2031, 0.35, 0.33, 44.19, 32.8
2020-04-16, p5601070.20o, 100, 2308, 0.35, 0.33, 44.21, 32.79
2020-04-15, p5601060.20o, 100, 1952, 0.35, 0.34, 44.19, 32.78
2020-04-14, p5601050.20o, 100, 2419, 0.35, 0.35, 44.19, 32.79
2020-04-13, p5601040.20o, 100, 1881, 0.35, 0.34, 44.2, 32.82
2020-04-12, p5601030.20o, 100, 2116, 0.35, 0.34, 44.21, 32.75
2020-04-11, p5601020.20o, 100, 2307, 0.36, 0.34, 44.2, 32.8
2020-04-10, p5601010.20o, 99, 1948, 0.38, 0.39, 44.16, 32.87
2020-04-09, p5601000.20o, 99, 2203, 0.37, 0.38, 44.2, 32.99
2020-04-08, p5600990.20o, 100, 3171, 0.37, 0.37, 44.18, 32.91
2020-04-07, p5600980.20o, 100, 3176, 0.35, 0.34, 44.22, 32.95
2020-04-06, p5600970.20o, 100, 2671, 0.37, 0.37, 44.21, 32.81
2020-04-05, p5600960.20o, 100, 2418, 0.35, 0.33, 44.23, 32.88
2020-04-04, p5600950.20o, 100, 2207, 0.35, 0.33, 44.23, 32.84
2020-04-03, p5600940.20o, 100, 1814, 0.34, 0.33, 44.26, 32.89
2020-04-02, p5600930.20o, 99, 1622, 0.35, 0.33, 44.28, 32.92
2020-04-01, p5600920.20o, 100, 1444, 0.35, 0.34, 44.18, 32.72
2020-03-31, p5600910.20o, 100, 2134, 0.35, 0.34, 44.2, 32.75
2020-03-30, p5600900.20o, 100, 2132, 0.35, 0.34, 44.24, 32.85
2020-03-29, p5600890.20o, 100, 1751, 0.35, 0.34, 44.22, 32.9
2020-03-28, p5600880.20o, 100, 1816, 0.35, 0.33, 44.25, 32.9
2020-03-27, p5600870.20o, 100, 2453, 0.35, 0.35, 44.26, 32.98
2020-03-26, p5600860.20o, 100, 2334, 0.35, 0.33, 44.24, 33
2020-03-25, p5600850.20o, 100, 2132, 0.35, 0.34, 44.21, 32.9
2020-03-24, p5600840.20o, 100, 1961, 0.35, 0.35, 44.21, 32.85
2020-03-23, p5600830.20o, 99, 2449, 0.38, 0.37, 44.21, 32.85
2020-03-22, p5600820.20o, 100, 2334, 0.35, 0.34, 44.2, 32.84
2020-03-21, p5600810.20o, 100, 2043, 0.35, 0.35, 44.23, 32.91
2020-03-20, p5600800.20o, 100, 1961, 0.35, 0.35, 44.26, 32.98
2020-03-19, p5600790.20o, 100, 2410, 0.35, 0.35, 44.21, 32.84
2020-03-18, p5600780.20o, 100, 3063, 0.35, 0.34, 44.19, 32.91
2020-03-17, p5600770.20o, 100, 2885, 0.37, 0.36, 44.22, 32.98
2020-03-16, p5600760.20o, 99, 3265, 0.36, 0.36, 44.21, 32.97
2020-03-15, p5600750.20o, 100, 3271, 0.35, 0.35, 44.2, 32.88
2020-03-14, p5600740.20o, 100, 3270, 0.36, 0.36, 44.22, 32.9
2020-03-13, p5600730.20o, 100, 3268, 0.38, 0.4, 44.23, 32.85
2020-03-12, p5600720.20o, 100, 3506, 0.36, 0.35, 44.25, 32.91
2020-03-11, p5600710.20o, 99, 2579, 0.39, 0.39, 44.23, 32.85
2020-03-10, p5600700.20o, 100, 4087, 0.35, 0.36, 44.27, 32.97
2020-03-09, p5600690.20o, 100, 2020, 0.34, 0.35, 44.31, 32.99
2020-03-08, p5600680.20o, 100, 2307, 0.34, 0.33, 44.31, 32.91
2020-03-07, p5600670.20o, 100, 2418, 0.35, 0.33, 44.33, 32.93
2020-03-06, p5600660.20o, 100, 2671, 0.35, 0.33, 44.31, 32.82
2020-03-05, p5600650.20o, 100, 2671, 0.35, 0.33, 44.32, 32.8
2020-03-04, p5600640.20o, 100, 2417, 0.35, 0.33, 44.28, 32.82
2020-03-03, p5600630.20o, 100, 2208, 0.35, 0.33, 44.3, 32.94
2020-03-02, p5600620.20o, 100, 3385, 0.35, 0.34, 44.3, 32.98
2020-03-01, p5600610.20o, 100, 3386, 0.35, 0.35, 44.31, 32.94
2020-02-29, p5600600.20o, 100, 1951, 0.35, 0.33, 44.3, 32.84
2020-02-28, p5600590.20o, 100, 1952, 0.35, 0.33, 44.31, 32.86
2020-02-27, p5600580.20o, 100, 2417, 0.35, 0.33, 44.32, 32.93
2020-02-26, p5600570.20o, 100, 1879, 0.34, 0.34, 44.33, 32.96
2020-02-25, p5600560.20o, 100, 2114, 0.34, 0.32, 44.31, 32.92
2020-02-24, p5600550.20o, 100, 2414, 0.34, 0.32, 44.29, 32.83
2020-02-23, p5600540.20o, 100, 2416, 0.34, 0.32, 44.31, 32.91
2020-02-22, p5600530.20o, 100, 2204, 0.35, 0.33, 44.31, 32.89
2020-02-21, p5600520.20o, 98, 457, 0.34, 0.33, 44.38, 33.09
2020-02-20, p5600510.20o, 100, 2640, 0.35, 0.34, 44.37, 33.07
2020-02-19, p5600500.20o, 100, 2030, 0.35, 0.33, 44.3, 32.83
2020-02-18, p5600490.20o, 100, 1952, 0.35, 0.34, 44.28, 32.87
2020-02-17, p5600480.20o, 100, 1812, 0.35, 0.33, 44.29, 32.82
2020-02-16, p5600470.20o, 100, 2113, 0.34, 0.32, 44.29, 32.83
2020-02-15, p5600460.20o, 100, 2817, 0.34, 0.33, 44.29, 32.89
2020-02-14, p5600450.20o, 100, 1950, 0.35, 0.33, 44.3, 32.91
2020-02-13, p5600440.20o, 100, 1949, 0.34, 0.32, 44.77, 31.82
2020-02-12, p5600430.20o, 100, 2206, 0.34, 0.33, 44.74, 31.82
2020-02-11, p5600420.20o, 100, 2115, 0.34, 0.33, 44.76, 31.82
2020-02-10, p5600410.20o, 100, 1813, 0.34, 0.34, 44.77, 31.86
2020-02-09, p5600400.20o, 100, 2115, 0.34, 0.34, 44.76, 31.78
2020-02-08, p5600390.20o, 100, 2030, 0.34, 0.33, 44.72, 31.68
2020-02-07, p5600380.20o, 100, 2307, 0.34, 0.33, 44.75, 31.69
2020-02-06, p5600370.20o, 100, 2206, 0.34, 0.33, 44.75, 31.78
2020-02-05, p5600360.20o, 100, 2209, 0.34, 0.33, 44.77, 31.96
2020-02-04, p5600350.20o, 100, 1639, 0.33, 0.33, 44.8, 32.07
2020-02-03, p5600340.20o, 100, 2116, 0.33, 0.32, 44.75, 31.91
2020-02-02, p5600330.20o, 99, 1951, 0.34, 0.32, 44.74, 31.75
2020-02-01, p5600320.20o, 100, 1951, 0.34, 0.33, 44.72, 31.73
2020-01-31, p5600310.20o, 100, 2208, 0.34, 0.33, 44.76, 31.79
2020-01-30, p5600300.20o, 100, 1751, 0.34, 0.33, 44.74, 31.73
2020-01-29, p5600290.20o, 100, 2033, 0.34, 0.33, 44.71, 31.71
2020-01-28, p5600280.20o, 100, 1754, 0.34, 0.34, 44.74, 31.76
2020-01-27, p5600270.20o, 100, 1411, 0.34, 0.33, 44.72, 31.71
2020-01-26, p5600260.20o, 100, 1753, 0.34, 0.33, 44.73, 31.73
2020-01-25, p5600250.20o, 100, 1882, 0.34, 0.33, 44.73, 31.71
2020-01-24, p5600240.20o, 100, 1956, 0.34, 0.33, 44.75, 31.75
2020-01-23, p5600230.20o, 100, 1955, 0.34, 0.33, 44.71, 31.69
2020-01-22, p5600220.20o, 100, 1589, 0.34, 0.35, 44.7, 31.69
2020-01-21, p5600210.20o, 100, 1882, 0.34, 0.33, 44.73, 31.76
2020-01-20, p5600200.20o, 100, 1956, 0.34, 0.34, 44.74, 31.81
2020-01-19, p5600190.20o, 100, 1884, 0.34, 0.34, 44.75, 31.9
2020-01-18, p5600180.20o, 100, 2212, 0.34, 0.34, 44.76, 31.9
2020-01-17, p5600170.20o, 99, 2180, 0.35, 0.35, 44.69, 31.74
2020-01-16, p5600160.20o, 100, 1938, 0.34, 0.33, 44.75, 31.89
2020-01-15, p5600150.20o, 100, 2121, 0.34, 0.35, 44.73, 31.81
2020-01-14, p5600140.20o, 100, 2120, 0.34, 0.34, 44.74, 31.82
2020-01-13, p5600130.20o, 97, 2061, 0.34, 0.32, 44.73, 31.8
2020-01-12, p5600120.20o, 100, 2345, 0.34, 0.33, 44.74, 31.81
2020-01-11, p5600110.20o, 100, 1760, 0.34, 0.35, 44.75, 31.82
2020-01-10, p5600100.20o, 100, 2041, 0.34, 0.33, 44.72, 31.81
2020-01-09, p5600090.20o, 100, 1877, 0.34, 0.33, 44.71, 31.77
2020-01-08, p5600080.20o, 100, 1971, 0.34, 0.33, 44.76, 31.84
2020-01-07, p5600070.20o, 100, 1759, 0.34, 0.33, 44.74, 31.85
2020-01-06, p5600060.20o, 100, 2051, 0.34, 0.34, 44.72, 31.77
2020-01-05, p5600050.20o, 100, 2239, 0.34, 0.34, 44.73, 31.75
2020-01-04, p5600040.20o, 100, 2344, 0.35, 0.34, 44.77, 31.68
2020-01-03, p5600030.20o, 100, 2463, 0.34, 0.34, 44.74, 31.69
2020-01-02, p5600020.20o, 100, 2464, 0.35, 0.34, 44.76, 31.67
2020-01-01, p5600010.20o, 100, 2141, 0.35, 0.34, 44.79, 31.78
2019-12-31, p5603650.19o, 99, 2894, 0.34, 0.35, 44.77, 31.82
2019-12-30, p5603640.19o, 100, 1969, 0.35, 0.36, 44.78, 31.84
2019-12-29, p5603630.19o, 100, 1588, 0.35, 0.36, 44.79, 31.91
2019-12-28, p5603620.19o, 100, 1697, 0.35, 0.35, 44.71, 31.88
2019-12-27, p5603610.19o, 99, 3272, 0.35, 0.38, 44.77, 31.93
2019-12-26, p5603600.19o, 99, 1627, 0.38, 0.43, 44.63, 31.54
2019-12-25, p5603590.19o, 100, 2053, 0.34, 0.35, 44.81, 31.87
2019-12-24, p5603580.19o, 100, 2592, 0.35, 0.35, 44.76, 31.81
2019-12-23, p5603570.19o, 100, 2592, 0.36, 0.37, 44.74, 31.76
2019-12-22, p5603560.19o, 100, 1970, 0.34, 0.33, 44.84, 31.91
2019-12-21, p5603550.19o, 100, 2143, 0.34, 0.33, 44.87, 31.95
2019-12-20, p5603540.19o, 99, 1634, 0.34, 0.35, 44.86, 31.95
2019-12-19, p5603530.19o, 100, 2420, 0.34, 0.33, 44.87, 32.01
2019-12-18, p5603520.19o, 100, 2055, 0.34, 0.33, 44.88, 32.01
2019-12-17, p5603510.19o, 100, 2241, 0.34, 0.33, 44.86, 31.99
2019-12-16, p5603500.19o, 100, 2348, 0.34, 0.33, 44.85, 31.93
2019-12-15, p5603490.19o, 100, 2242, 0.34, 0.33, 44.84, 31.85
2019-12-14, p5603480.19o, 100, 2349, 0.34, 0.35, 44.8, 31.67
2019-12-13, p5603470.19o, 100, 2466, 0.35, 0.34, 44.81, 31.61
2019-12-12, p5603460.19o, 100, 2467, 0.35, 0.34, 44.8, 31.7
2019-12-11, p5603450.19o, 100, 1972, 0.35, 0.35, 44.81, 31.73
2019-12-10, p5603440.19o, 100, 1897, 0.34, 0.34, 44.82, 31.8
2019-12-09, p5603430.19o, 100, 2466, 0.35, 0.34, 44.83, 31.68
2019-12-08, p5603420.19o, 100, 2241, 0.35, 0.35, 44.83, 31.73
2019-12-07, p5603410.19o, 100, 2466, 0.36, 0.35, 44.75, 31.7
2019-12-06, p5603400.19o, 100, 2901, 0.35, 0.35, 44.77, 31.71
2019-12-05, p5603390.19o, 99, 3523, 0.37, 0.37, 44.79, 31.78
2019-12-04, p5603380.19o, 99, 3524, 0.36, 0.37, 44.83, 31.76
2019-12-03, p5603370.19o, 100, 3526, 0.34, 0.35, 44.88, 31.87
2019-12-02, p5603360.19o, 100, 3085, 0.35, 0.37, 44.86, 31.82
2019-12-01, p5603350.19o, 99, 2347, 0.37, 0.39, 44.81, 31.81
2019-11-30, p5603340.19o, 100, 2741, 0.34, 0.34, 44.85, 31.98
2019-11-29, p5603330.19o, 99, 1825, 0.37, 0.41, 44.79, 31.78
2019-11-28, p5603320.19o, 99, 2143, 0.36, 0.38, 44.83, 31.88
2019-11-27, p5603310.19o, 100, 2743, 0.35, 0.35, 44.88, 31.88
2019-11-26, p5603300.19o, 100, 2470, 0.34, 0.33, 44.92, 31.88
2019-11-25, p5603290.19o, 100, 2351, 0.34, 0.34, 44.89, 31.81
2019-11-24, p5603280.19o, 100, 2599, 0.34, 0.33, 44.85, 31.79
2019-11-23, p5603270.19o, 100, 2469, 0.34, 0.33, 44.83, 31.77
2019-11-22, p5603260.19o, 100, 2244, 0.34, 0.33, 44.82, 31.78
2019-11-21, p5603250.19o, 100, 2905, 0.35, 0.35, 44.82, 31.75
2019-11-20, p5603240.19o, 100, 2744, 0.35, 0.34, 44.85, 31.76
2019-11-19, p5603230.19o, 100, 1975, 0.35, 0.34, 44.88, 31.64
2019-11-18, p5603220.19o, 99, 2056, 0.35, 0.33, 44.84, 31.67
2019-11-17, p5603210.19o, 100, 1975, 0.34, 0.35, 44.83, 31.66
2019-11-16, p5603200.19o, 100, 1975, 0.34, 0.34, 44.81, 31.68
2019-11-15, p5603190.19o, 100, 1857, 0.34, 0.34, 44.73, 31.59
2019-11-14, p5603180.19o, 100, 2352, 0.34, 0.33, 44.84, 31.59
2019-11-13, p5603170.19o, 99, 1898, 0.35, 0.34, 44.85, 31.66
2019-11-12, p5603160.19o, 100, 2470, 0.34, 0.34, 44.86, 31.63
2019-11-11, p5603150.19o, 100, 2470, 0.35, 0.33, 44.84, 31.66
2019-11-10, p5603140.19o, 100, 2149, 0.35, 0.34, 44.82, 31.6
2019-11-09, p5603130.19o, 99, 1765, 0.35, 0.35, 44.84, 31.64
2019-11-08, p5603120.19o, 99, 2471, 0.34, 0.34, 44.79, 31.64
2019-11-07, p5603110.19o, 100, 2601, 0.34, 0.34, 44.8, 31.6
2019-11-06, p5603100.19o, 99, 1764, 0.34, 0.33, 44.84, 31.61
2019-11-05, p5603090.19o, 100, 2658, 0.35, 0.34, 44.69, 31.51
2019-11-04, p5603080.19o, 100, 2245, 0.34, 0.33, 44.79, 31.64
2019-11-03, p5603070.19o, 100, 1830, 0.35, 0.33, 44.84, 31.67
2019-11-02, p5603060.19o, 100, 1703, 0.34, 0.33, 44.86, 31.79
2019-11-01, p5603050.19o, 100, 2600, 0.34, 0.32, 44.85, 31.85
2019-10-31, p5603040.19o, 100, 2448, 0.34, 0.33, 44.79, 31.91
2019-10-30, p5603030.19o, 100, 1830, 0.34, 0.32, 44.9, 31.9
2019-10-29, p5603020.19o, 99, 2351, 0.34, 0.33, 44.85, 31.72
2019-10-28, p5603010.19o, 100, 2746, 0.34, 0.32, 44.86, 31.79
2019-10-27, p5603000.19o, 100, 2058, 0.35, 0.34, 44.83, 31.56
2019-10-26, p5602990.19o, 99, 2147, 0.35, 0.33, 44.79, 31.52
2019-10-25, p5602980.19o, 99, 1542, 0.35, 0.33, 44.77, 31.57
2019-10-24, p5602970.19o, 99, 2057, 0.34, 0.33, 44.8, 31.59
2019-10-23, p5602960.19o, 100, 1976, 0.35, 0.33, 44.8, 31.5
2019-10-22, p5602950.19o, 99, 1763, 0.35, 0.35, 44.8, 31.51
2019-10-21, p5602940.19o, 100, 1977, 0.35, 0.34, 44.87, 31.63
2019-10-20, p5602930.19o, 99, 2059, 0.34, 0.33, 44.88, 31.64
2019-10-19, p5602920.19o, 100, 1648, 0.34, 0.33, 44.77, 31.61
2019-10-18, p5602910.19o, 99, 1410, 0.34, 0.33, 44.82, 31.65
2019-10-17, p5602900.19o, 100, 2060, 0.34, 0.35, 44.87, 31.59
2019-10-16, p5602890.19o, 99, 1901, 0.35, 0.34, 44.87, 31.58
2019-10-15, p5602880.19o, 99, 1977, 0.34, 0.33, 44.91, 31.64
2019-10-14, p5602870.19o, 99, 1830, 0.34, 0.33, 44.87, 31.61
2019-10-13, p5602860.19o, 100, 2059, 0.34, 0.34, 44.87, 31.67
2019-10-12, p5602850.19o, 100, 1454, 0.34, 0.34, 44.85, 31.71
2019-10-11, p5602840.19o, 100, 2247, 0.34, 0.33, 44.85, 31.7
2019-10-10, p5602830.19o, 99, 2104, 0.34, 0.33, 44.9, 31.71
2019-10-09, p5602820.19o, 99, 1830, 0.34, 0.33, 44.87, 31.51
2019-10-08, p5602810.19o, 100, 1649, 0.35, 0.34, 44.85, 31.45
2019-10-07, p5602800.19o, 99, 1622, 0.35, 0.33, 44.77, 31.4
2019-10-06, p5602790.19o, 99, 1597, 0.35, 0.33, 44.74, 31.4
2019-10-05, p5602780.19o, 100, 1649, 0.35, 0.35, 44.75, 31.47
2019-10-04, p5602770.19o, 99, 1825, 0.34, 0.34, 44.77, 31.47
2019-10-03, p5602760.19o, 99, 1885, 0.35, 0.33, 44.81, 31.53
2019-10-02, p5602750.19o, 100, 1826, 0.34, 0.33, 44.79, 31.59
2019-10-01, p5602740.19o, 99, 1892, 0.34, 0.34, 44.79, 31.55
2019-09-30, p5602730.19o, 100, 1704, 0.34, 0.33, 44.82, 31.63
2019-09-29, p5602720.19o, 99, 1502, 0.34, 0.34, 44.77, 31.59
2019-09-28, p5602710.19o, 100, 1892, 0.34, 0.34, 44.78, 31.46
2019-09-27, p5602700.19o, 99, 1595, 0.34, 0.33, 44.8, 31.39
2019-09-26, p5602690.19o, 99, 1458, 0.35, 0.33, 44.81, 31.35
2019-09-25, p5602680.19o, 99, 1822, 0.35, 0.33, 44.8, 31.33
2019-09-24, p5602670.19o, 100, 1703, 0.35, 0.34, 44.81, 31.39
2019-09-23, p5602660.19o, 99, 1762, 0.35, 0.33, 44.84, 31.41
2019-09-22, p5602650.19o, 99, 1824, 0.35, 0.34, 44.79, 31.43
2019-09-21, p5602640.19o, 99, 1501, 0.35, 0.34, 44.79, 31.46
2019-09-20, p5602630.19o, 99, 2043, 0.34, 0.34, 44.83, 31.51
2019-09-19, p5602620.19o, 99, 1824, 0.34, 0.35, 44.81, 31.49
2019-09-18, p5602610.19o, 99, 1965, 0.35, 0.33, 44.85, 31.52
2019-09-17, p5602600.19o, 99, 1825, 0.34, 0.33, 44.85, 31.5
2019-09-16, p5602590.19o, 100, 1549, 0.35, 0.34, 44.86, 31.42
2019-09-15, p5602580.19o, 99, 1310, 0.35, 0.33, 44.78, 31.33
2019-09-14, p5602570.19o, 99, 1825, 0.35, 0.34, 44.75, 31.26
2019-09-13, p5602560.19o, 99, 1503, 0.35, 0.33, 44.79, 31.34
2019-09-12, p5602550.19o, 99, 1702, 0.35, 0.33, 44.77, 31.4
2019-09-11, p5602540.19o, 99, 1703, 0.35, 0.35, 44.81, 31.44
2019-09-10, p5602530.19o, 99, 1496, 0.35, 0.33, 44.83, 31.49
2019-09-09, p5602520.19o, 99, 2217, 0.35, 0.34, 44.8, 31.44
2019-09-08, p5602510.19o, 99, 1760, 0.34, 0.33, 44.77, 31.45
2019-09-07, p5602500.19o, 99, 1502, 0.35, 0.33, 44.73, 31.25
2019-09-06, p5602490.19o, 99, 1310, 0.35, 0.34, 44.77, 31.25
2019-09-05, p5602480.19o, 99, 1540, 0.35, 0.34, 44.67, 31.18
2019-09-04, p5602470.19o, 99, 1761, 0.35, 0.35, 44.72, 31.18
2019-09-03, p5602460.19o, 99, 1597, 0.35, 0.33, 44.74, 31.19
2019-09-02, p5602450.19o, 99, 1309, 0.35, 0.34, 44.76, 31.21
2019-09-01, p5602440.19o, 99, 1704, 0.35, 0.34, 44.76, 31.19
2019-08-31, p5602430.19o, 99, 1824, 0.35, 0.33, 44.78, 31.28
2019-08-30, p5602420.19o, 99, 1596, 0.35, 0.34, 44.76, 31.27
2019-08-29, p5602410.19o, 99, 1624, 0.35, 0.34, 44.74, 31.23
2019-08-28, p5602400.19o, 99, 1419, 0.35, 0.34, 44.79, 31.27
2019-08-27, p5602390.19o, 99, 1459, 0.35, 0.33, 44.81, 31.24
2019-08-26, p5602380.19o, 99, 1418, 0.35, 0.34, 44.76, 31.24
2019-08-25, p5602370.19o, 99, 1547, 0.35, 0.34, 44.76, 31.26
2019-08-24, p5602360.19o, 99, 1703, 0.35, 0.34, 44.79, 31.31
2019-08-23, p5602350.19o, 99, 1418, 0.35, 0.34, 44.76, 31.29
2019-08-22, p5602340.19o, 99, 1458, 0.35, 0.34, 44.76, 31.32
2019-08-21, p5602330.19o, 99, 1502, 0.35, 0.36, 44.83, 31.36
2019-08-20, p5602320.19o, 99, 1548, 0.35, 0.34, 44.84, 31.37
2019-08-19, p5602310.19o, 99, 1824, 0.35, 0.34, 44.8, 31.35
2019-08-18, p5602300.19o, 99, 1893, 0.35, 0.34, 44.81, 31.34
2019-08-17, p5602290.19o, 99, 1761, 0.34, 0.34, 44.81, 31.33
2019-08-16, p5602280.19o, 99, 1489, 0.35, 0.36, 44.77, 31.24
2019-08-15, p5602270.19o, 99, 1646, 0.35, 0.33, 44.77, 31.25
2019-08-14, p5602260.19o, 99, 1548, 0.35, 0.34, 44.84, 31.35
2019-08-13, p5602250.19o, 99, 1648, 0.35, 0.34, 44.8, 31.34
2019-08-12, p5602240.19o, 99, 1825, 0.35, 0.34, 44.81, 31.4
2019-08-11, p5602230.19o, 99, 1216, 0.35, 0.33, 44.8, 31.43
2019-08-10, p5602220.19o, 100, 1549, 0.35, 0.34, 44.8, 31.4
2019-08-09, p5602210.19o, 99, 1419, 0.35, 0.35, 44.76, 31.32
2019-08-08, p5602200.19o, 99, 1589, 0.35, 0.35, 44.79, 31.29
2019-08-07, p5602190.19o, 100, 2434, 0.35, 0.34, 44.87, 31.38
2019-08-06, p5602180.19o, 99, 1762, 0.35, 0.34, 44.8, 31.28
2019-08-05, p5602170.19o, 99, 1966, 0.35, 0.34, 44.76, 31.24
2019-08-04, p5602160.19o, 99, 1826, 0.35, 0.33, 44.78, 31.27
2019-08-03, p5602150.19o, 99, 2045, 0.35, 0.33, 44.77, 31.32
2019-08-02, p5602140.19o, 100, 1704, 0.35, 0.33, 44.76, 31.28
2019-08-01, p5602130.19o, 100, 1966, 0.35, 0.35, 44.82, 31.34
2019-07-31, p5602120.19o, 100, 2423, 0.35, 0.35, 44.8, 31.29
2019-07-30, p5602110.19o, 99, 1892, 0.35, 0.35, 44.77, 31.25
2019-07-29, p5602100.19o, 99, 1460, 0.35, 0.35, 44.76, 31.23
2019-07-28, p5602090.19o, 99, 1964, 0.35, 0.33, 44.77, 31.22
2019-07-27, p5602080.19o, 99, 2130, 0.35, 0.33, 44.73, 31.19
2019-07-26, p5602070.19o, 99, 1703, 0.35, 0.33, 44.76, 31.27
2019-07-25, p5602060.19o, 100, 2840, 0.35, 0.34, 44.71, 31.33
2019-07-24, p5602050.19o, 99, 1784, 0.35, 0.36, 44.66, 31.2
2019-07-23, p5602040.19o, 99, 1817, 0.35, 0.34, 44.63, 31.2
2019-07-22, p5602030.19o, 99, 1503, 0.35, 0.34, 44.64, 31.24
2019-07-21, p5602020.19o, 100, 1550, 0.35, 0.34, 44.65, 31.26
2019-07-20, p5602010.19o, 100, 2224, 0.35, 0.35, 44.64, 31.34
2019-07-19, p5602000.19o, 99, 1526, 0.35, 0.35, 44.58, 31.19
2019-07-18, p5601990.19o, 100, 1649, 0.35, 0.33, 44.73, 31.38
2019-07-17, p5601980.19o, 100, 2131, 0.35, 0.34, 44.69, 31.34
2019-07-16, p5601970.19o, 99, 1648, 0.34, 0.33, 44.67, 31.32
2019-07-15, p5601960.19o, 99, 1468, 0.35, 0.34, 44.65, 31.27
2019-07-14, p5601950.19o, 99, 1502, 0.35, 0.34, 44.8, 31.33
2019-07-13, p5601940.19o, 100, 2434, 0.34, 0.34, 44.79, 31.26
2019-07-12, p5601930.19o, 99, 2043, 0.34, 0.34, 44.77, 31.26
2019-07-11, p5601920.19o, 100, 1825, 0.35, 0.33, 44.8, 31.31
2019-07-10, p5601910.19o, 100, 2129, 0.35, 0.33, 44.78, 31.33
2019-07-09, p5601900.19o, 100, 2323, 0.34, 0.34, 44.82, 31.41
2019-07-08, p5601890.19o, 100, 2224, 0.34, 0.34, 44.83, 31.44
2019-07-07, p5601880.19o, 100, 2433, 0.35, 0.34, 44.77, 31.25
2019-07-06, p5601870.19o, 100, 2839, 0.35, 0.33, 44.76, 31.3
2019-07-05, p5601860.19o, 100, 3932, 0.34, 0.33, 44.8, 31.37
2019-07-04, p5601850.19o, 100, 2322, 0.34, 0.33, 44.81, 31.39
2019-07-03, p5601840.19o, 100, 3008, 0.34, 0.34, 44.81, 31.41
2019-07-02, p5601830.19o, 100, 1966, 0.34, 0.34, 44.81, 31.4
2019-07-01, p5601820.19o, 99, 2323, 0.34, 0.33, 44.78, 31.38
2019-06-30, p5601810.19o, 100, 2224, 0.34, 0.33, 44.74, 31.34
2019-06-29, p5601800.19o, 100, 2691, 0.34, 0.34, 44.76, 31.38
2019-06-28, p5601790.19o, 99, 1893, 0.34, 0.33, 44.8, 31.44
2019-06-27, p5601780.19o, 100, 2223, 0.34, 0.33, 44.8, 31.35
2019-06-26, p5601770.19o, 100, 1967, 0.34, 0.35, 44.8, 31.42
2019-06-25, p5601760.19o, 100, 2434, 0.34, 0.35, 44.78, 31.34
2019-06-24, p5601750.19o, 100, 2323, 0.34, 0.33, 44.76, 31.31
2019-06-23, p5601740.19o, 100, 2323, 0.34, 0.34, 44.75, 31.26
2019-06-22, p5601730.19o, 100, 2840, 0.34, 0.33, 44.77, 31.4
2019-06-21, p5601720.19o, 100, 2044, 0.34, 0.33, 44.64, 33.55
2019-06-20, p5601710.19o, 100, 3653, 0.34, 0.33, 44.53, 33.07
2019-06-19, p5601700.19o, 100, 1893, 0.35, 0.32, 44.77, 31.23
2019-06-18, p5601690.19o, 100, 2840, 0.35, 0.33, 44.77, 31.29
2019-06-17, p5601680.19o, 100, 2435, 0.34, 0.33, 44.75, 31.32
2019-06-16, p5601670.19o, 100, 2691, 0.34, 0.33, 44.74, 31.29
2019-06-15, p5601660.19o, 100, 2130, 0.34, 0.32, 44.75, 31.3
2019-06-14, p5601650.19o, 100, 1763, 0.34, 0.34, 44.75, 31.28
2019-06-13, p5601640.19o, 100, 1967, 0.34, 0.34, 44.77, 31.31
2019-06-12, p5601630.19o, 100, 2324, 0.34, 0.33, 44.62, 31.22
2019-06-11, p5601620.19o, 100, 1825, 0.35, 0.32, 44.61, 31.21
2019-06-10, p5601610.19o, 100, 2556, 0.35, 0.33, 44.58, 31.27
2019-06-09, p5601600.19o, 100, 2435, 0.34, 0.32, 44.61, 31.36
2019-06-08, p5601590.19o, 100, 2555, 0.34, 0.33, 44.64, 31.42
2019-06-07, p5601580.19o, 100, 2129, 0.34, 0.32, 44.63, 31.35
2019-06-06, p5601570.19o, 100, 2389, 0.35, 0.33, 44.62, 31.21
2019-06-05, p5601560.19o, 100, 2432, 0.35, 0.35, 44.63, 31.21
2019-06-04, p5601550.19o, 100, 2129, 0.35, 0.34, 44.63, 31.26
2019-06-03, p5601540.19o, 100, 4260, 0.36, 0.34, 44.63, 31.36
2019-06-02, p5601530.19o, 100, 3192, 0.35, 0.33, 44.63, 31.37
2019-06-01, p5601520.19o, 100, 2127, 0.34, 0.34, 44.64, 31.39
2019-05-31, p5601510.19o, 100, 2688, 0.35, 0.33, 44.64, 31.35
2019-05-30, p5601500.19o, 100, 2689, 0.34, 0.33, 44.71, 31.42
2019-05-29, p5601490.19o, 100, 3003, 0.34, 0.33, 44.71, 31.48
2019-05-28, p5601480.19o, 100, 3005, 0.34, 0.33, 44.68, 31.57
2019-05-27, p5601470.19o, 100, 3406, 0.34, 0.33, 44.7, 31.7
2019-05-26, p5601460.19o, 100, 2222, 0.34, 0.33, 44.69, 31.63
2019-05-25, p5601450.19o, 100, 2319, 0.34, 0.32, 44.67, 31.42
2019-05-24, p5601440.19o, 100, 3650, 0.34, 0.33, 44.79, 31.57
2019-05-23, p5601430.19o, 100, 3004, 0.34, 0.32, 44.83, 31.72
2019-05-22, p5601420.19o, 100, 3191, 0.34, 0.34, 44.83, 31.71
2019-05-21, p5601410.19o, 100, 3927, 0.34, 0.33, 44.74, 31.67
2019-05-20, p5601400.19o, 100, 4642, 0.35, 0.35, 44.72, 31.71
2019-05-19, p5601390.19o, 100, 3644, 0.36, 0.36, 44.67, 31.66
2019-05-18, p5601380.19o, 100, 2552, 0.34, 0.33, 44.65, 31.56
2019-05-17, p5601370.19o, 100, 3002, 0.34, 0.32, 44.7, 31.69
2019-05-16, p5601360.19o, 100, 3192, 0.34, 0.32, 44.74, 31.65
2019-05-15, p5601350.19o, 100, 3190, 0.34, 0.34, 44.69, 31.47
2019-05-14, p5601340.19o, 100, 2836, 0.34, 0.33, 44.75, 31.41
2019-05-13, p5601330.19o, 100, 3004, 0.35, 0.32, 44.73, 31.38
2019-05-12, p5601320.19o, 100, 2429, 0.35, 0.34, 44.65, 31.42
2019-05-11, p5601310.19o, 100, 3402, 0.35, 0.34, 44.62, 31.45
2019-05-10, p5601300.19o, 100, 3644, 0.36, 0.35, 44.71, 31.64
2019-05-09, p5601290.19o, 100, 3005, 0.34, 0.33, 44.73, 31.5
2019-05-08, p5601280.19o, 100, 2552, 0.34, 0.32, 44.82, 31.51
2019-05-07, p5601270.19o, 100, 3405, 0.34, 0.33, 44.81, 31.58
2019-05-06, p5601260.19o, 100, 3191, 0.34, 0.33, 44.72, 31.62
2019-05-05, p5601250.19o, 100, 2685, 0.34, 0.32, 44.65, 31.5
2019-05-04, p5601240.19o, 100, 2319, 0.35, 0.32, 44.62, 31.4
2019-05-03, p5601230.19o, 100, 2686, 0.34, 0.33, 44.67, 31.46
2019-05-02, p5601220.19o, 100, 2529, 0.34, 0.34, 44.66, 31.49
2019-05-01, p5601210.19o, 100, 3190, 0.34, 0.32, 44.79, 31.57
2019-04-30, p5601200.19o, 100, 2319, 0.34, 0.33, 44.75, 31.59
2019-04-29, p5601190.19o, 100, 3001, 0.34, 0.32, 44.72, 31.53
2019-04-28, p5601180.19o, 100, 3001, 0.34, 0.33, 44.63, 31.36
2019-04-27, p5601170.19o, 100, 4637, 0.34, 0.33, 44.61, 31.31
2019-04-26, p5601160.19o, 100, 2999, 0.34, 0.32, 44.67, 31.37
2019-04-25, p5601150.19o, 100, 2342, 0.34, 0.33, 44.74, 31.43
2019-04-24, p5601140.19o, 99, 2966, 0.35, 0.33, 44.69, 31.43
2019-04-23, p5601130.19o, 100, 2039, 0.34, 0.34, 44.67, 31.45
2019-04-22, p5601120.19o, 100, 2427, 0.34, 0.33, 44.66, 31.53
2019-04-21, p5601110.19o, 100, 3000, 0.33, 0.33, 44.66, 31.57
2019-04-20, p5601100.19o, 100, 2829, 0.34, 0.32, 44.66, 31.49
2019-04-19, p5601090.19o, 100, 2270, 0.35, 0.34, 44.61, 31.32
2019-04-18, p5601080.19o, 100, 1959, 0.34, 0.33, 44.67, 31.52
2019-04-17, p5601070.19o, 100, 2832, 0.34, 0.33, 44.68, 31.55
2019-04-16, p5601060.19o, 100, 3396, 0.34, 0.33, 44.86, 31.73
2019-04-15, p5601050.19o, 100, 2037, 0.34, 0.33, 44.73, 31.57
2019-04-14, p5601040.19o, 100, 2314, 0.35, 0.33, 44.65, 31.49
2019-04-13, p5601030.19o, 100, 2315, 0.35, 0.33, 44.68, 31.61
2019-04-12, p5601020.19o, 100, 1920, 0.34, 0.32, 44.66, 31.53
2019-04-11, p5601010.19o, 100, 2214, 0.34, 0.33, 44.73, 31.68
2019-04-10, p5601000.19o, 100, 2424, 0.33, 0.33, 44.75, 31.72
2019-04-09, p5600990.19o, 100, 2174, 0.34, 0.32, 44.68, 31.53
2019-04-08, p5600980.19o, 100, 2033, 0.35, 0.33, 44.66, 31.46
2019-04-07, p5600970.19o, 100, 2119, 0.35, 0.33, 44.66, 31.5
2019-04-06, p5600960.19o, 100, 1752, 0.34, 0.33, 44.7, 31.66
2019-04-05, p5600950.19o, 100, 1955, 0.34, 0.32, 44.72, 31.73
2019-04-04, p5600940.19o, 100, 1815, 0.34, 0.34, 44.69, 31.56
2019-04-03, p5600930.19o, 100, 1815, 0.34, 0.33, 44.75, 31.72
2019-04-02, p5600920.19o, 100, 2209, 0.35, 0.33, 44.73, 31.63
2019-04-01, p5600910.19o, 100, 2541, 0.35, 0.33, 44.67, 31.6
2019-03-31, p5600900.19o, 100, 2118, 0.35, 0.33, 44.66, 31.59
2019-03-30, p5600890.19o, 100, 1883, 0.35, 0.33, 44.71, 31.69
2019-03-29, p5600880.19o, 100, 1589, 0.34, 0.34, 44.7, 31.68
2019-03-28, p5600870.19o, 100, 2119, 0.34, 0.33, 44.7, 31.64
2019-03-27, p5600860.19o, 100, 1956, 0.35, 0.34, 44.74, 31.71
2019-03-26, p5600850.19o, 100, 2033, 0.35, 0.34, 44.71, 31.63
2019-03-25, p5600840.19o, 100, 2033, 0.35, 0.33, 44.68, 31.63
2019-03-24, p5600830.19o, 100, 2420, 0.35, 0.34, 44.71, 31.7
2019-03-23, p5600820.19o, 100, 2311, 0.34, 0.33, 44.74, 31.74
2019-03-22, p5600810.19o, 100, 2495, 0.35, 0.33, 44.65, 31.61
2019-03-21, p5600800.19o, 100, 5083, 0.35, 0.35, 44.77, 31.78
2019-03-20, p5600790.19o, 100, 2420, 0.34, 0.34, 44.77, 31.75
2019-03-19, p5600780.19o, 100, 2032, 0.35, 0.33, 44.76, 31.7
2019-03-18, p5600770.19o, 100, 2115, 0.35, 0.34, 44.7, 31.64
2019-03-17, p5600760.19o, 100, 2117, 0.35, 0.33, 44.71, 31.69
2019-03-16, p5600750.19o, 100, 1880, 0.35, 0.34, 44.73, 31.78
2019-03-15, p5600740.19o, 100, 2657, 0.34, 0.33, 44.78, 31.91
2019-03-14, p5600730.19o, 100, 2988, 0.34, 0.33, 44.78, 31.89
2019-03-13, p5600720.19o, 100, 2821, 0.34, 0.34, 44.76, 31.78
2019-03-12, p5600710.19o, 100, 2307, 0.35, 0.34, 44.74, 31.73
2019-03-11, p5600700.19o, 100, 2306, 0.35, 0.34, 44.74, 31.87
2019-03-10, p5600690.19o, 100, 1879, 0.35, 0.34, 44.74, 31.82
2019-03-09, p5600680.19o, 100, 2985, 0.35, 0.34, 44.75, 31.85
2019-03-08, p5600670.19o, 100, 1748, 0.34, 0.34, 44.75, 31.85
2019-03-07, p5600660.19o, 100, 2666, 0.36, 0.36, 44.76, 31.77
2019-03-06, p5600650.19o, 99, 3371, 0.37, 0.38, 44.72, 31.74
2019-03-05, p5600640.19o, 100, 2816, 0.34, 0.34, 44.77, 31.74
2019-03-04, p5600630.19o, 100, 3621, 0.35, 0.34, 44.76, 31.71
2019-03-03, p5600620.19o, 100, 2979, 0.35, 0.34, 44.73, 31.7
2019-03-02, p5600610.19o, 100, 4216, 0.36, 0.36, 44.74, 31.7
2019-03-01, p5600600.19o, 100, 3123, 0.34, 0.34, 44.77, 31.7
2019-02-28, p5600590.19o, 100, 3163, 0.34, 0.34, 44.76, 31.7
2019-02-27, p5600580.19o, 100, 3165, 0.35, 0.33, 44.8, 31.82
2019-02-26, p5600570.19o, 100, 2532, 0.35, 0.33, 44.78, 31.79
2019-02-25, p5600560.19o, 100, 2026, 0.35, 0.34, 44.76, 31.77
2019-02-24, p5600550.19o, 100, 3621, 0.34, 0.33, 44.74, 31.84
2019-02-23, p5600540.19o, 100, 2113, 0.34, 0.33, 44.78, 31.92
2019-02-22, p5600530.19o, 100, 3620, 0.34, 0.34, 44.83, 31.98
2019-02-21, p5600520.19o, 100, 3380, 0.34, 0.34, 44.73, 31.93
2019-02-20, p5600510.19o, 100, 2983, 0.33, 0.34, 44.84, 31.98
2019-02-19, p5600500.19o, 100, 2983, 0.34, 0.35, 44.8, 31.95
2019-02-18, p5600490.19o, 100, 3901, 0.34, 0.34, 44.77, 31.94
2019-02-17, p5600480.19o, 100, 3380, 0.35, 0.34, 44.76, 31.9
2019-02-16, p5600470.19o, 100, 2535, 0.35, 0.36, 44.77, 31.85
2019-02-15, p5600460.19o, 100, 3623, 0.35, 0.35, 44.79, 31.84
2019-02-14, p5600450.19o, 100, 2959, 0.36, 0.35, 44.78, 31.77
2019-02-13, p5600440.19o, 100, 2817, 0.34, 0.33, 44.82, 31.92
2019-02-12, p5600430.19o, 100, 3626, 0.34, 0.33, 44.79, 31.99
2019-02-11, p5600420.19o, 100, 2537, 0.34, 0.33, 44.76, 31.94
2019-02-10, p5600410.19o, 100, 3383, 0.34, 0.35, 44.73, 31.86
2019-02-09, p5600400.19o, 100, 3902, 0.34, 0.33, 44.77, 31.85
2019-02-08, p5600390.19o, 100, 4231, 0.34, 0.33, 44.79, 31.95
2019-02-07, p5600380.19o, 100, 3626, 0.34, 0.34, 44.8, 31.97
2019-02-06, p5600370.19o, 100, 3624, 0.34, 0.33, 44.83, 32
2019-02-05, p5600360.19o, 100, 4227, 0.35, 0.34, 44.78, 31.9
2019-02-04, p5600350.19o, 100, 3169, 0.36, 0.36, 44.73, 31.77
2019-02-03, p5600340.19o, 100, 3901, 0.35, 0.35, 44.75, 31.8
2019-02-02, p5600330.19o, 100, 2533, 0.37, 0.38, 44.7, 31.7
2019-02-01, p5600320.19o, 100, 2982, 0.36, 0.35, 44.77, 31.8
2019-01-31, p5600310.19o, 99, 2346, 0.36, 0.35, 44.73, 31.76
2019-01-30, p5600300.19o, 100, 2984, 0.34, 0.33, 44.79, 31.77
2019-01-29, p5600290.19o, 100, 2305, 0.35, 0.33, 44.75, 31.69
2019-01-28, p5600280.19o, 100, 2817, 0.35, 0.35, 44.75, 31.76
2019-01-27, p5600270.19o, 100, 2669, 0.35, 0.33, 44.75, 31.77
2019-01-26, p5600260.19o, 100, 2306, 0.35, 0.33, 44.76, 31.82
2019-01-25, p5600250.19o, 100, 2815, 0.34, 0.32, 44.77, 31.82
2019-01-24, p5600240.19o, 100, 3124, 0.35, 0.33, 44.78, 31.86
2019-01-23, p5600230.19o, 100, 2669, 0.34, 0.33, 44.8, 31.89
2019-01-22, p5600220.19o, 100, 3172, 0.35, 0.33, 44.78, 31.89
2019-01-21, p5600210.19o, 100, 2984, 0.35, 0.33, 44.75, 31.81
2019-01-20, p5600200.19o, 100, 2671, 0.35, 0.34, 44.73, 31.72
2019-01-19, p5600190.19o, 100, 2820, 0.35, 0.34, 44.7, 31.68
2019-01-18, p5600180.19o, 100, 3381, 0.36, 0.35, 44.76, 31.75
2019-01-17, p5600170.19o, 100, 3377, 0.37, 0.37, 44.73, 31.66
2019-01-16, p5600160.19o, 100, 2668, 0.37, 0.37, 44.74, 31.76
2019-01-15, p5600150.19o, 100, 4224, 0.37, 0.38, 44.73, 31.87
2019-01-14, p5600140.19o, 100, 3622, 0.35, 0.35, 44.72, 31.87
2019-01-13, p5600130.19o, 100, 2821, 0.35, 0.34, 44.75, 31.86
2019-01-12, p5600120.19o, 100, 2819, 0.35, 0.34, 44.73, 31.82
2019-01-11, p5600110.19o, 100, 2027, 0.34, 0.33, 44.77, 31.76
2019-01-10, p5600100.19o, 100, 2185, 0.35, 0.34, 44.79, 31.76
2019-01-09, p5600090.19o, 100, 2306, 0.34, 0.33, 44.76, 31.75
2019-01-08, p5600080.19o, 100, 2984, 0.34, 0.33, 44.78, 31.81
2019-01-07, p5600070.19o, 100, 2671, 0.34, 0.33, 44.81, 31.83
2019-01-06, p5600060.19o, 100, 3174, 0.36, 0.36, 44.79, 31.84
2019-01-05, p5600050.19o, 100, 2822, 0.34, 0.33, 44.84, 32.01
2019-01-04, p5600040.19o, 100, 2988, 0.34, 0.32, 44.87, 32.01
2019-01-03, p5600030.19o, 100, 2115, 0.34, 0.33, 44.89, 32.07
2019-01-02, p5600020.19o, 100, 2419, 0.34, 0.34, 44.88, 32.11
2019-01-01, p5600010.19o, 100, 3174, 0.34, 0.33, 44.86, 32.07
2018-12-31, p5603650.18o, 100, 2820, 0.34, 0.32, 44.82, 31.93
2018-12-30, p5603640.18o, 100, 2116, 0.34, 0.33, 44.8, 31.95
2018-12-29, p5603630.18o, 100, 2674, 0.34, 0.33, 44.83, 32.07
2018-12-28, p5603620.18o, 100, 2989, 0.34, 0.32, 44.85, 32.04
2018-12-27, p5603610.18o, 100, 2821, 0.34, 0.32, 44.85, 31.96
2018-12-26, p5603600.18o, 100, 2309, 0.35, 0.32, 44.8, 31.87
2018-12-25, p5603590.18o, 100, 1952, 0.34, 0.32, 44.81, 31.85
2018-12-24, p5603580.18o, 100, 2539, 0.34, 0.33, 44.78, 31.79
2018-12-23, p5603570.18o, 100, 2417, 0.34, 0.33, 44.77, 31.85
2018-12-22, p5603560.18o, 100, 2031, 0.34, 0.33, 44.77, 31.77
2018-12-21, p5603550.18o, 99, 2182, 0.35, 0.33, 44.85, 31.84
2018-12-20, p5603540.18o, 100, 2988, 0.35, 0.33, 44.82, 31.88
2018-12-19, p5603530.18o, 100, 2209, 0.35, 0.33, 44.79, 31.79
2018-12-18, p5603520.18o, 100, 2541, 0.35, 0.33, 44.77, 31.77
2018-12-17, p5603510.18o, 100, 3911, 0.34, 0.34, 44.77, 31.79
2018-12-16, p5603500.18o, 100, 2540, 0.35, 0.33, 44.76, 31.87
2018-12-15, p5603490.18o, 100, 2824, 0.35, 0.33, 44.77, 31.9
2018-12-14, p5603480.18o, 100, 2376, 0.34, 0.33, 44.82, 31.99
2018-12-13, p5603470.18o, 100, 2418, 0.34, 0.33, 44.81, 31.89
2018-12-12, p5603460.18o, 100, 2115, 0.34, 0.33, 44.84, 31.92
2018-12-11, p5603450.18o, 100, 2821, 0.34, 0.34, 44.76, 31.81
2018-12-10, p5603440.18o, 100, 2587, 0.35, 0.36, 44.78, 31.9
2018-12-09, p5603430.18o, 100, 2891, 0.34, 0.35, 44.77, 31.91
2018-12-08, p5603420.18o, 100, 2890, 0.35, 0.34, 44.79, 31.92
2018-12-07, p5603410.18o, 100, 4015, 0.37, 0.37, 44.88, 31.99
2018-12-06, p5603400.18o, 99, 2040, 0.38, 0.4, 44.74, 31.72
2018-12-05, p5603390.18o, 100, 2588, 0.34, 0.33, 45.05, 32.13
2018-12-04, p5603380.18o, 100, 2342, 0.34, 0.33, 44.91, 32.09
2018-12-03, p5603370.18o, 99, 2732, 0.34, 0.32, 44.81, 32.03
2018-12-02, p5603360.18o, 100, 2732, 0.34, 0.33, 44.82, 32
2018-12-01, p5603350.18o, 100, 2894, 0.34, 0.33, 44.87, 31.99
2018-11-30, p5603340.18o, 100, 2733, 0.34, 0.32, 44.91, 32.08
2018-11-29, p5603330.18o, 100, 2893, 0.34, 0.32, 44.89, 31.9
2018-11-28, p5603320.18o, 100, 2459, 0.34, 0.32, 44.91, 31.9
2018-11-27, p5603310.18o, 100, 3281, 0.34, 0.32, 44.87, 31.92
2018-11-26, p5603300.18o, 100, 2342, 0.34, 0.33, 44.85, 31.97
2018-11-25, p5603290.18o, 100, 2139, 0.34, 0.33, 44.89, 31.91
2018-11-24, p5603280.18o, 100, 2591, 0.34, 0.32, 44.93, 31.9
2018-11-23, p5603270.18o, 100, 4106, 0.34, 0.32, 44.97, 31.97
2018-11-22, p5603260.18o, 100, 2591, 0.35, 0.33, 44.97, 31.93
2018-11-21, p5603250.18o, 100, 2592, 0.34, 0.32, 45, 32.04
2018-11-20, p5603240.18o, 100, 2346, 0.34, 0.33, 44.95, 31.99
2018-11-19, p5603230.18o, 100, 2462, 0.34, 0.32, 44.95, 32.04
2018-11-18, p5603220.18o, 100, 2592, 0.34, 0.32, 44.9, 31.88
2018-11-17, p5603210.18o, 98, 2081, 0.35, 0.33, 44.86, 31.82
2018-11-16, p5603200.18o, 100, 2828, 0.35, 0.33, 44.87, 31.81
2018-11-15, p5603190.18o, 100, 1885, 0.34, 0.33, 44.9, 31.85
2018-11-14, p5603180.18o, 100, 3181, 0.34, 0.33, 44.88, 31.86
2018-11-13, p5603170.18o, 100, 1958, 0.34, 0.33, 44.85, 31.9
2018-11-12, p5603160.18o, 100, 2545, 0.35, 0.32, 44.88, 31.94
2018-11-11, p5603150.18o, 100, 2213, 0.34, 0.33, 44.85, 31.82
2018-11-10, p5603140.18o, 100, 2424, 0.34, 0.33, 44.85, 31.85
2018-11-09, p5603130.18o, 100, 2548, 0.34, 0.33, 44.93, 31.95
2018-11-08, p5603120.18o, 100, 2424, 0.34, 0.33, 44.93, 31.79
2018-11-07, p5603110.18o, 100, 2121, 0.35, 0.33, 44.92, 31.69
2018-11-06, p5603100.18o, 100, 2121, 0.35, 0.34, 44.88, 31.68
2018-11-05, p5603090.18o, 100, 2121, 0.34, 0.33, 44.88, 31.63
2018-11-04, p5603080.18o, 100, 2546, 0.35, 0.33, 44.86, 31.68
2018-11-03, p5603070.18o, 100, 2546, 0.35, 0.33, 44.88, 31.62
2018-11-02, p5603060.18o, 100, 2037, 0.35, 0.32, 44.97, 31.69
2018-11-01, p5603050.18o, 100, 2427, 0.34, 0.33, 45.01, 31.84
2018-10-31, p5603040.18o, 100, 2316, 0.34, 0.32, 44.94, 31.84
2018-10-30, p5603030.18o, 100, 2548, 0.34, 0.32, 44.87, 31.69
2018-10-29, p5603020.18o, 100, 1886, 0.34, 0.33, 44.82, 31.64
2018-10-28, p5603010.18o, 100, 1755, 0.36, 0.34, 44.77, 31.51
2018-10-27, p5603000.18o, 100, 2425, 0.35, 0.34, 44.78, 31.51
2018-10-26, p5602990.18o, 100, 2548, 0.35, 0.33, 44.87, 31.61
2018-10-25, p5602980.18o, 100, 2038, 0.35, 0.33, 44.9, 31.61
2018-10-24, p5602970.18o, 100, 2123, 0.35, 0.33, 44.87, 31.59
2018-10-23, p5602960.18o, 100, 2038, 0.35, 0.34, 44.87, 31.62
2018-10-22, p5602950.18o, 100, 2124, 0.35, 0.32, 44.83, 31.59
2018-10-21, p5602940.18o, 100, 2215, 0.35, 0.32, 44.82, 31.59
2018-10-20, p5602930.18o, 100, 2039, 0.35, 0.34, 44.84, 31.67
2018-10-19, p5602920.18o, 100, 2428, 0.34, 0.33, 44.94, 31.75
2018-10-18, p5602910.18o, 100, 2039, 0.35, 0.33, 44.93, 31.76
2018-10-17, p5602900.18o, 100, 2999, 0.35, 0.33, 44.92, 31.77
2018-10-16, p5602890.18o, 100, 2196, 0.35, 0.33, 44.9, 31.8
2018-10-15, p5602880.18o, 100, 2038, 0.35, 0.33, 44.86, 31.77
2018-10-14, p5602870.18o, 100, 2549, 0.35, 0.33, 44.82, 31.59
2018-10-13, p5602860.18o, 100, 2216, 0.35, 0.33, 44.85, 31.63
2018-10-12, p5602850.18o, 100, 1758, 0.35, 0.32, 44.93, 31.77
2018-10-11, p5602840.18o, 100, 2428, 0.35, 0.33, 44.92, 31.71
2018-10-10, p5602830.18o, 100, 2833, 0.34, 0.33, 44.93, 31.7
2018-10-09, p5602820.18o, 100, 3188, 0.35, 0.32, 44.94, 31.69
2018-10-08, p5602810.18o, 100, 2125, 0.35, 0.34, 44.94, 31.73
2018-10-07, p5602800.18o, 100, 2539, 0.35, 0.33, 44.82, 31.62
2018-10-06, p5602790.18o, 100, 2430, 0.34, 0.32, 44.91, 31.71
2018-10-05, p5602780.18o, 100, 2429, 0.34, 0.33, 44.91, 31.66
2018-10-04, p5602770.18o, 99, 3119, 0.35, 0.33, 44.92, 31.63
2018-10-03, p5602760.18o, 100, 2686, 0.35, 0.33, 44.95, 31.71
2018-10-02, p5602750.18o, 100, 2040, 0.35, 0.32, 44.89, 31.55
2018-10-01, p5602740.18o, 100, 2550, 0.35, 0.33, 44.82, 31.5
2018-09-30, p5602730.18o, 100, 2320, 0.35, 0.34, 44.83, 31.58
2018-09-29, p5602720.18o, 100, 2127, 0.35, 0.33, 44.87, 31.57
2018-09-28, p5602710.18o, 100, 3403, 0.35, 0.34, 44.89, 31.52
2018-09-27, p5602700.18o, 100, 2685, 0.36, 0.32, 44.9, 31.51
2018-09-26, p5602690.18o, 100, 2837, 0.35, 0.33, 44.93, 31.52
2018-09-25, p5602680.18o, 100, 1963, 0.35, 0.32, 44.88, 31.57
2018-09-24, p5602670.18o, 100, 1890, 0.35, 0.33, 44.84, 31.48
2018-09-23, p5602660.18o, 100, 2128, 0.35, 0.33, 44.82, 31.45
2018-09-22, p5602650.18o, 100, 2127, 0.35, 0.33, 44.83, 31.49
2018-09-21, p5602640.18o, 100, 2042, 0.35, 0.32, 44.86, 31.52
2018-09-20, p5602630.18o, 100, 2128, 0.35, 0.33, 44.92, 31.63
2018-09-19, p5602620.18o, 100, 2688, 0.35, 0.32, 45.09, 31.65
2018-09-18, p5602610.18o, 100, 1824, 0.36, 0.32, 44.93, 31.61
2018-09-17, p5602600.18o, 100, 2554, 0.35, 0.32, 44.85, 31.57
2018-09-16, p5602590.18o, 100, 2322, 0.35, 0.32, 44.86, 31.57
2018-09-15, p5602580.18o, 100, 2554, 0.35, 0.33, 44.88, 31.55
2018-09-14, p5602570.18o, 100, 3126, 0.35, 0.32, 44.89, 31.44
2018-09-13, p5602560.18o, 100, 2689, 0.35, 0.32, 44.97, 31.63
2018-09-12, p5602550.18o, 100, 2689, 0.35, 0.33, 45, 31.6
2018-09-11, p5602540.18o, 100, 2396, 0.35, 0.32, 44.94, 31.58
2018-09-10, p5602530.18o, 100, 2432, 0.35, 0.33, 44.86, 31.46
2018-09-09, p5602520.18o, 100, 2321, 0.35, 0.32, 44.86, 31.44
2018-09-08, p5602510.18o, 100, 2221, 0.35, 0.32, 44.84, 31.37
2018-09-07, p5602500.18o, 100, 2220, 0.35, 0.33, 44.87, 31.41
2018-09-06, p5602490.18o, 100, 2391, 0.35, 0.34, 44.93, 31.43
2018-09-05, p5602480.18o, 100, 2434, 0.35, 0.33, 44.95, 31.5
2018-09-04, p5602470.18o, 100, 2223, 0.35, 0.33, 44.92, 31.5
2018-09-03, p5602460.18o, 100, 2556, 0.35, 0.33, 45, 31.52
2018-09-02, p5602450.18o, 100, 2324, 0.35, 0.33, 45.07, 31.58
2018-09-01, p5602440.18o, 100, 2435, 0.35, 0.33, 45.08, 31.6
2018-08-30, p5602420.18o, 100, 2323, 0.35, 0.33, 45.05, 31.63
2018-08-29, p5602410.18o, 100, 2324, 0.35, 0.32, 44.97, 31.57
2018-08-28, p5602400.18o, 100, 3196, 0.35, 0.32, 44.95, 31.61
2018-08-27, p5602390.18o, 100, 1894, 0.35, 0.33, 44.93, 31.56
2018-08-26, p5602380.18o, 100, 2132, 0.35, 0.33, 44.92, 31.53
2018-08-25, p5602370.18o, 100, 1967, 0.35, 0.33, 44.93, 31.56
2018-08-24, p5602360.18o, 100, 2047, 0.35, 0.33, 44.97, 31.62
2018-08-23, p5602350.18o, 100, 1967, 0.35, 0.33, 44.98, 31.56
2018-08-22, p5602340.18o, 100, 1968, 0.35, 0.33, 44.96, 31.57
2018-08-21, p5602330.18o, 100, 3009, 0.35, 0.32, 44.94, 31.53
2018-08-20, p5602320.18o, 100, 2437, 0.35, 0.33, 44.93, 31.47
2018-08-19, p5602310.18o, 100, 2046, 0.36, 0.33, 44.86, 31.39
2018-08-18, p5602300.18o, 100, 1764, 0.35, 0.32, 44.87, 31.4
2018-08-17, p5602290.18o, 100, 1968, 0.35, 0.34, 44.91, 31.43
2018-08-16, p5602280.18o, 99, 1042, 0.36, 0.33, 44.75, 31.33
2018-08-15, p5602270.18o, 100, 1969, 0.35, 0.32, 44.91, 31.46
2018-08-14, p5602260.18o, 100, 2132, 0.36, 0.32, 44.92, 31.45
2018-08-13, p5602250.18o, 100, 2133, 0.35, 0.33, 44.92, 31.49
2018-08-12, p5602240.18o, 100, 2694, 0.35, 0.32, 44.87, 31.42
2018-08-11, p5602230.18o, 100, 2437, 0.35, 0.33, 44.9, 31.44
2018-08-10, p5602220.18o, 100, 1967, 0.35, 0.33, 44.94, 31.47
2018-08-09, p5602210.18o, 100, 2224, 0.35, 0.32, 44.93, 31.45
2018-08-08, p5602200.18o, 100, 2560, 0.35, 0.32, 44.94, 31.44
2018-08-07, p5602190.18o, 100, 1829, 0.35, 0.32, 44.9, 31.44
2018-08-06, p5602180.18o, 100, 2329, 0.35, 0.32, 44.89, 31.47
2018-08-05, p5602170.18o, 100, 2328, 0.35, 0.33, 44.89, 31.47
2018-08-04, p5602160.18o, 100, 2328, 0.35, 0.32, 45.01, 31.53
2018-08-03, p5602150.18o, 100, 2844, 0.35, 0.32, 45.01, 31.48
2018-08-02, p5602140.18o, 100, 2328, 0.35, 0.32, 44.97, 31.43
2018-08-01, p5602130.18o, 100, 2847, 0.35, 0.32, 44.95, 31.39
2018-07-31, p5602120.18o, 100, 2561, 0.35, 0.33, 44.95, 31.4
2018-07-30, p5602110.18o, 100, 2327, 0.35, 0.33, 44.92, 31.39
2018-07-29, p5602100.18o, 100, 2328, 0.36, 0.32, 44.94, 31.43
2018-07-28, p5602090.18o, 100, 2697, 0.35, 0.33, 44.96, 31.42
2018-07-27, p5602080.18o, 100, 2439, 0.35, 0.33, 44.97, 31.4
2018-07-26, p5602070.18o, 100, 2696, 0.35, 0.33, 44.97, 31.42
2018-07-25, p5602060.18o, 100, 3202, 0.36, 0.33, 44.95, 31.39
2018-07-24, p5602050.18o, 100, 2846, 0.35, 0.34, 45.11, 31.46
2018-07-23, p5602040.18o, 100, 2329, 0.35, 0.33, 44.97, 31.41
2018-07-22, p5602030.18o, 100, 2227, 0.36, 0.33, 44.98, 31.47
2018-07-21, p5602020.18o, 100, 2696, 0.35, 0.33, 45.01, 31.5
2018-07-20, p5602010.18o, 100, 2050, 0.35, 0.33, 45, 31.47
2018-07-19, p5602000.18o, 100, 2561, 0.35, 0.33, 44.99, 31.43
2018-07-18, p5601990.18o, 100, 3015, 0.35, 0.32, 44.97, 31.44
2018-07-17, p5601980.18o, 100, 2563, 0.35, 0.32, 44.94, 31.41
2018-07-16, p5601970.18o, 100, 2051, 0.35, 0.33, 44.94, 31.4
2018-07-15, p5601960.18o, 100, 3417, 0.35, 0.32, 44.96, 31.41
2018-07-14, p5601950.18o, 100, 1972, 0.35, 0.33, 44.99, 31.46
2018-07-13, p5601940.18o, 100, 3018, 0.35, 0.33, 44.99, 31.47
2018-07-12, p5601930.18o, 100, 2850, 0.35, 0.32, 45, 31.51
2018-07-11, p5601920.18o, 100, 3205, 0.35, 0.33, 45.04, 31.5
2018-07-10, p5601910.18o, 98, 2848, 0.35, 0.33, 44.95, 31.44
2018-07-09, p5601900.18o, 100, 2849, 0.35, 0.32, 44.97, 31.42
2018-07-08, p5601890.18o, 100, 2442, 0.35, 0.32, 44.99, 31.45
2018-07-07, p5601880.18o, 100, 2699, 0.35, 0.33, 44.99, 31.45
2018-07-06, p5601870.18o, 100, 3015, 0.35, 0.33, 45.02, 31.46
2018-07-05, p5601860.18o, 100, 3661, 0.35, 0.32, 45.06, 31.61
2018-07-04, p5601850.18o, 100, 2848, 0.35, 0.33, 45.03, 31.6
2018-07-03, p5601840.18o, 100, 2442, 0.35, 0.32, 44.98, 31.51
2018-07-02, p5601830.18o, 98, 2565, 0.35, 0.32, 44.98, 31.46
2018-07-01, p5601820.18o, 100, 3014, 0.35, 0.34, 44.97, 31.46
2018-06-30, p5601810.18o, 98, 2850, 0.35, 0.33, 44.99, 31.53
2018-06-29, p5601800.18o, 98, 2700, 0.35, 0.32, 45.07, 31.62
2018-06-28, p5601790.18o, 98, 2851, 0.35, 0.33, 45.05, 31.58
2018-06-27, p5601780.18o, 100, 3209, 0.35, 0.32, 44.99, 31.47
2018-06-26, p5601770.18o, 100, 2331, 0.35, 0.31, 44.97, 31.48
2018-06-25, p5601760.18o, 100, 3017, 0.35, 0.32, 44.99, 31.46
2018-06-24, p5601750.18o, 100, 2700, 0.36, 0.32, 44.99, 31.47
2018-06-23, p5601740.18o, 100, 2700, 0.35, 0.34, 45.02, 31.45
2018-06-22, p5601730.18o, 99, 2632, 0.35, 0.33, 45.04, 31.43
2018-06-21, p5601720.18o, 100, 2697, 0.35, 0.32, 45.03, 31.48
2018-06-20, p5601710.18o, 100, 3416, 0.35, 0.33, 44.98, 31.47
2018-06-19, p5601700.18o, 100, 2848, 0.35, 0.33, 45.01, 31.59
2018-06-18, p5601690.18o, 100, 3419, 0.35, 0.32, 45.05, 31.71
2018-06-17, p5601680.18o, 100, 2441, 0.34, 0.32, 45.06, 31.8
2018-06-16, p5601670.18o, 100, 2698, 0.35, 0.32, 45.08, 31.69
2018-06-15, p5601660.18o, 100, 2441, 0.35, 0.33, 45.1, 31.6
2018-06-14, p5601650.18o, 100, 2699, 0.35, 0.33, 45.04, 31.53
2018-06-13, p5601640.18o, 100, 2563, 0.36, 0.32, 44.98, 31.45
2018-06-12, p5601630.18o, 100, 2329, 0.36, 0.34, 44.99, 31.49
2018-06-11, p5601620.18o, 100, 2698, 0.35, 0.33, 45, 31.59
2018-06-10, p5601610.18o, 100, 2698, 0.34, 0.32, 45.04, 31.7
2018-06-09, p5601600.18o, 100, 2329, 0.35, 0.32, 45.07, 31.66
2018-06-08, p5601590.18o, 100, 2848, 0.35, 0.32, 45.1, 31.64
2018-06-07, p5601580.18o, 100, 2441, 0.35, 0.32, 45.06, 31.66
2018-06-06, p5601570.18o, 100, 2696, 0.36, 0.33, 45, 31.57
2018-06-05, p5601560.18o, 100, 2440, 0.35, 0.32, 45, 31.54
2018-06-04, p5601550.18o, 100, 2226, 0.36, 0.33, 44.93, 31.41
2018-06-03, p5601540.18o, 100, 1969, 0.36, 0.33, 44.92, 31.4
2018-06-02, p5601530.18o, 100, 2562, 0.35, 0.32, 45.05, 31.6
2018-06-01, p5601520.18o, 100, 1969, 0.35, 0.32, 45.1, 31.75
2018-05-31, p5601510.18o, 100, 2227, 0.34, 0.33, 45.05, 31.73
2018-05-30, p5601500.18o, 100, 2049, 0.35, 0.33, 44.99, 31.6
2018-05-29, p5601490.18o, 100, 2561, 0.35, 0.32, 45.02, 31.53
2018-05-28, p5601480.18o, 100, 1829, 0.36, 0.34, 44.92, 31.55
2018-05-27, p5601470.18o, 100, 2228, 0.35, 0.33, 44.98, 31.67
2018-05-26, p5601460.18o, 100, 2051, 0.34, 0.32, 45.12, 31.88
2018-05-25, p5601450.18o, 100, 2849, 0.34, 0.33, 45.09, 31.84
2018-05-24, p5601440.18o, 100, 2229, 0.35, 0.33, 45.03, 31.68
2018-05-23, p5601430.18o, 100, 3016, 0.35, 0.32, 45.02, 31.66
2018-05-22, p5601420.18o, 100, 2697, 0.35, 0.32, 45.05, 31.73
2018-05-21, p5601410.18o, 100, 1972, 0.35, 0.32, 45.03, 31.74
2018-05-20, p5601400.18o, 100, 2441, 0.34, 0.32, 45.04, 31.67
2018-05-19, p5601390.18o, 100, 3662, 0.35, 0.33, 45.13, 31.72
2018-05-18, p5601380.18o, 99, 3344, 0.34, 0.33, 45.11, 31.7
2018-05-17, p5601370.18o, 100, 3016, 0.34, 0.32, 45.1, 31.8
2018-05-16, p5601360.18o, 100, 2698, 0.35, 0.33, 45.1, 31.78
2018-05-15, p5601350.18o, 100, 2562, 0.35, 0.33, 45.05, 31.72
2018-05-14, p5601340.18o, 100, 2697, 0.35, 0.35, 45.01, 31.68
2018-05-13, p5601330.18o, 100, 2330, 0.35, 0.33, 45.07, 31.79
2018-05-12, p5601320.18o, 100, 3015, 0.34, 0.32, 45.13, 31.81
2018-05-11, p5601310.18o, 100, 2135, 0.34, 0.31, 45.13, 31.75
2018-05-10, p5601300.18o, 100, 2228, 0.35, 0.32, 45.11, 31.66
2018-05-09, p5601290.18o, 100, 2439, 0.34, 0.33, 45.05, 31.56
2018-05-08, p5601280.18o, 100, 2439, 0.35, 0.33, 45.01, 31.57
2018-05-07, p5601270.18o, 100, 2134, 0.35, 0.33, 45.02, 31.61
2018-05-06, p5601260.18o, 100, 3013, 0.35, 0.33, 45.08, 31.64
2018-05-05, p5601250.18o, 100, 2328, 0.35, 0.33, 45.1, 31.65
2018-05-04, p5601240.18o, 100, 2133, 0.35, 0.33, 44.89, 33.97
2018-05-03, p5601230.18o, 99, 2397, 0.35, 0.32, 45.09, 31.69
2018-05-02, p5601220.18o, 100, 3413, 0.35, 0.32, 45.14, 31.87
2018-05-01, p5601210.18o, 100, 2844, 0.34, 0.32, 44.86, 34.16
2018-04-30, p5601200.18o, 100, 2327, 0.34, 0.33, 45.13, 31.87
2018-04-29, p5601190.18o, 100, 3199, 0.34, 0.33, 45.21, 31.97
2018-04-28, p5601180.18o, 100, 2843, 0.34, 0.33, 45.16, 31.87
2018-04-27, p5601170.18o, 99, 2501, 0.35, 0.33, 44.87, 34.01
2018-04-26, p5601160.18o, 100, 2558, 0.35, 0.33, 45.15, 31.71
2018-04-25, p5601150.18o, 100, 3934, 0.35, 0.32, 45.12, 31.69
2018-04-24, p5601140.18o, 100, 1967, 0.35, 0.33, 45.01, 31.6
2018-04-23, p5601130.18o, 100, 2692, 0.35, 0.33, 45.03, 31.63
2018-04-22, p5601120.18o, 100, 3010, 0.35, 0.33, 45.11, 31.66
2018-04-21, p5601110.18o, 100, 3010, 0.35, 0.32, 45.09, 31.73
2018-04-20, p5601100.18o, 100, 3410, 0.35, 0.33, 45.16, 31.88
2018-04-19, p5601090.18o, 100, 3656, 0.34, 0.31, 45.24, 32.06
2018-04-18, p5601080.18o, 98, 2945, 0.35, 0.32, 45.08, 31.89
2018-04-17, p5601070.18o, 100, 2117, 0.35, 0.32, 44.63, 36.86
2018-04-16, p5601060.18o, 100, 2559, 0.35, 0.32, 44.55, 37.77
2018-04-15, p5601050.18o, 100, 1826, 0.36, 0.32, 44.47, 37.61
2018-04-14, p5601040.18o, 100, 2224, 0.35, 0.32, 44.44, 37.63
2018-04-13, p5601030.18o, 99, 2533, 0.34, 0.32, 44.95, 34.11
2018-04-12, p5601020.18o, 99, 2987, 0.34, 0.32, 45.14, 31.91
2018-04-11, p5601010.18o, 100, 2557, 0.34, 0.33, 45.2, 31.71
2018-04-10, p5601000.18o, 100, 2434, 0.35, 0.32, 45.2, 31.73
2018-04-09, p5600990.18o, 100, 3411, 0.34, 0.33, 45.16, 31.82
2018-04-08, p5600980.18o, 100, 2691, 0.34, 0.32, 45.15, 31.87
2018-04-07, p5600970.18o, 100, 2690, 0.34, 0.32, 45.13, 31.76
2018-04-06, p5600960.18o, 100, 2840, 0.34, 0.34, 45.22, 31.86
2018-04-05, p5600950.18o, 99, 2806, 0.35, 0.33, 45.19, 31.79
2018-04-04, p5600940.18o, 100, 3006, 0.35, 0.33, 45.08, 31.73
2018-04-03, p5600930.18o, 100, 2322, 0.35, 0.33, 45.06, 31.74
2018-04-02, p5600920.18o, 100, 2129, 0.35, 0.33, 45.11, 31.82
2018-04-01, p5600910.18o, 100, 2323, 0.35, 0.34, 45.08, 31.7
2018-03-31, p5600900.18o, 100, 2434, 0.35, 0.34, 45.1, 31.76
2018-03-30, p5600890.18o, 100, 2553, 0.36, 0.33, 45.16, 31.8
2018-03-29, p5600880.18o, 100, 3004, 0.35, 0.33, 45.16, 31.82
2018-03-28, p5600870.18o, 100, 2129, 0.36, 0.34, 45.1, 31.85
2018-03-27, p5600860.18o, 100, 3930, 0.34, 0.33, 45.13, 31.99
2018-03-26, p5600850.18o, 100, 3407, 0.34, 0.33, 45.22, 32.05
2018-03-25, p5600840.18o, 100, 2839, 0.34, 0.33, 45.3, 32.08
2018-03-24, p5600830.18o, 100, 3196, 0.34, 0.34, 45.36, 32.03
2018-03-23, p5600820.18o, 100, 3934, 0.35, 0.35, 45.35, 31.98
2018-03-22, p5600810.18o, 100, 5107, 0.37, 0.37, 45.3, 31.94
2018-03-21, p5600800.18o, 100, 3648, 0.37, 0.38, 45.31, 32.01
2018-03-20, p5600790.18o, 100, 3294, 0.34, 0.33, 45.39, 32.19
2018-03-19, p5600780.18o, 100, 3530, 0.34, 0.32, 45.39, 32.2
2018-03-18, p5600770.18o, 100, 3295, 0.34, 0.33, 45.39, 32.24
2018-03-17, p5600760.18o, 100, 3296, 0.34, 0.33, 45.46, 32.3
2018-03-16, p5600750.18o, 100, 3530, 0.34, 0.32, 45.64, 32.34
2018-03-15, p5600740.18o, 99, 2285, 0.34, 0.34, 45.47, 32.16
2018-03-14, p5600730.18o, 100, 2905, 0.34, 0.32, 45.39, 32.13
2018-03-13, p5600720.18o, 100, 2057, 0.35, 0.33, 45.36, 32.02
2018-03-12, p5600710.18o, 100, 3290, 0.35, 0.33, 45.31, 31.95
2018-03-11, p5600700.18o, 100, 3291, 0.36, 0.37, 45.37, 32.06
2018-03-10, p5600690.18o, 100, 2906, 0.34, 0.33, 45.47, 32.14
2018-03-09, p5600680.18o, 100, 3194, 0.34, 0.33, 45.45, 32.02
2018-03-08, p5600670.18o, 100, 3292, 0.34, 0.33, 45.48, 32.14
2018-03-07, p5600660.18o, 100, 4115, 0.34, 0.33, 45.5, 32.25
2018-03-06, p5600650.18o, 100, 4115, 0.34, 0.32, 45.47, 32.27
2018-03-05, p5600640.18o, 100, 3797, 0.33, 0.33, 45.43, 32.3
2018-03-04, p5600630.18o, 100, 3085, 0.33, 0.32, 45.49, 32.34
2018-03-03, p5600620.18o, 100, 3526, 0.33, 0.32, 45.52, 32.31
2018-03-02, p5600610.18o, 100, 3087, 0.34, 0.33, 45.4, 32.2
2018-03-01, p5600600.18o, 99, 4039, 0.34, 0.32, 45.37, 32.31
2018-02-28, p5600590.18o, 100, 3291, 0.34, 0.32, 45.35, 32.32
2018-02-27, p5600580.18o, 100, 3289, 0.34, 0.34, 45.27, 32.26
2018-02-26, p5600570.18o, 100, 2742, 0.34, 0.32, 45.24, 32.18
2018-02-25, p5600560.18o, 100, 3289, 0.34, 0.32, 45.33, 32.3
2018-02-24, p5600550.18o, 100, 2742, 0.33, 0.31, 45.42, 32.48
2018-02-23, p5600540.18o, 100, 3084, 0.33, 0.31, 45.5, 32.43
2018-02-22, p5600530.18o, 100, 4485, 0.33, 0.32, 45.58, 32.43
2018-02-21, p5600520.18o, 100, 3289, 0.33, 0.32, 45.45, 32.39
2018-02-20, p5600510.18o, 100, 2902, 0.34, 0.32, 45.36, 32.39
2018-02-19, p5600500.18o, 100, 2901, 0.33, 0.32, 45.45, 32.36
2018-02-18, p5600490.18o, 100, 2465, 0.34, 0.33, 45.42, 32.22
2018-02-17, p5600480.18o, 100, 2899, 0.34, 0.32, 45.43, 32.3
2018-02-16, p5600470.18o, 100, 3791, 0.34, 0.32, 45.42, 32.32
2018-02-15, p5600460.18o, 100, 3285, 0.34, 0.32, 45.43, 32.3
2018-02-14, p5600450.18o, 99, 3027, 0.34, 0.33, 45.4, 32.23
2018-02-13, p5600440.18o, 100, 3462, 0.33, 0.32, 45.39, 32.27
2018-02-12, p5600430.18o, 100, 1895, 0.34, 0.32, 45.41, 32.28
2018-02-11, p5600420.18o, 100, 3790, 0.34, 0.33, 45.41, 32.27
2018-02-10, p5600410.18o, 100, 3078, 0.34, 0.32, 45.4, 32.12
2018-02-09, p5600400.18o, 100, 2896, 0.35, 0.32, 45.38, 32.13
2018-02-08, p5600390.18o, 100, 3788, 0.34, 0.32, 45.5, 32.24
2018-02-07, p5600380.18o, 100, 4104, 0.34, 0.32, 45.43, 32.19
2018-02-06, p5600370.18o, 100, 4477, 0.34, 0.32, 45.33, 32.01
2018-02-05, p5600360.18o, 100, 4105, 0.34, 0.32, 45.41, 32.1
2018-02-04, p5600350.18o, 100, 3520, 0.34, 0.32, 45.42, 32.11
2018-02-03, p5600340.18o, 100, 4477, 0.34, 0.32, 45.5, 32.15
2018-02-02, p5600330.18o, 100, 4476, 0.34, 0.32, 45.55, 32.2
2018-02-01, p5600320.18o, 100, 6158, 0.34, 0.33, 45.41, 32.15
2018-01-31, p5600310.18o, 100, 4857, 0.34, 0.32, 45.36, 32.14
2018-01-30, p5600300.18o, 100, 4104, 0.34, 0.33, 45.49, 32.19
2018-01-29, p5600290.18o, 100, 4474, 0.34, 0.32, 45.38, 32.23
2018-01-28, p5600280.18o, 100, 3787, 0.34, 0.33, 45.4, 32.29
2018-01-27, p5600270.18o, 100, 4475, 0.34, 0.32, 45.38, 32.3
2018-01-26, p5600260.18o, 100, 4923, 0.33, 0.33, 45.43, 32.35
2018-01-25, p5600250.18o, 100, 4922, 0.34, 0.33, 45.39, 32.33
2018-01-24, p5600240.18o, 100, 4922, 0.34, 0.32, 45.41, 32.31
2018-01-23, p5600230.18o, 100, 4232, 0.34, 0.32, 45.49, 32.34
2018-01-22, p5600220.18o, 100, 3913, 0.34, 0.33, 45.4, 32.36
2018-01-21, p5600210.18o, 100, 5088, 0.33, 0.32, 45.37, 32.39
2018-01-20, p5600200.18o, 100, 3637, 0.33, 0.33, 45.36, 32.38
2018-01-19, p5600190.18o, 100, 3636, 0.34, 0.33, 45.57, 32.31
2018-01-18, p5600180.18o, 100, 3173, 0.34, 0.32, 45.35, 32.2
2018-01-17, p5600170.18o, 100, 2826, 0.34, 0.34, 45.29, 32.16
2018-01-16, p5600160.18o, 100, 2542, 0.34, 0.33, 45.46, 32.25
2018-01-15, p5600150.18o, 100, 3177, 0.34, 0.33, 45.36, 32.24
2018-01-14, p5600140.18o, 100, 5087, 0.34, 0.33, 45.33, 32.26
2018-01-13, p5600130.18o, 100, 4236, 0.34, 0.33, 45.33, 32.22
2018-01-12, p5600120.18o, 100, 4621, 0.34, 0.33, 45.41, 32.19
2018-01-11, p5600110.18o, 100, 3911, 0.34, 0.33, 45.49, 32.24
2018-01-10, p5600100.18o, 100, 3388, 0.35, 0.34, 45.43, 32.26
2018-01-09, p5600090.18o, 100, 4607, 0.37, 0.39, 45.47, 32.2
2018-01-08, p5600080.18o, 100, 4233, 0.34, 0.34, 45.48, 32.27
2018-01-07, p5600070.18o, 100, 5646, 0.33, 0.32, 45.47, 32.21
2018-01-06, p5600060.18o, 100, 4231, 0.34, 0.31, 45.53, 32.23
2018-01-05, p5600050.18o, 100, 3626, 0.34, 0.33, 45.52, 32.24
2018-01-04, p5600040.18o, 100, 3905, 0.34, 0.32, 45.53, 32.29
2018-01-03, p5600030.18o, 100, 5642, 0.34, 0.32, 45.52, 32.36
2018-01-02, p5600020.18o, 100, 4232, 0.34, 0.32, 45.53, 32.33
2018-01-01, p5600010.18o, 100, 5641, 0.34, 0.32, 45.51, 32.29
2017-12-31, p5603650.17o, 100, 3905, 0.34, 0.32, 45.5, 32.19
2017-12-30, p5603640.17o, 100, 3904, 0.33, 0.33, 45.56, 32.36
2017-12-29, p5603630.17o, 100, 4229, 0.33, 0.32, 45.55, 32.33
2017-12-28, p5603620.17o, 100, 4612, 0.34, 0.32, 45.54, 32.31
2017-12-27, p5603610.17o, 100, 3170, 0.33, 0.32, 45.54, 32.33
2017-12-26, p5603600.17o, 100, 3169, 0.33, 0.32, 45.5, 32.26
2017-12-25, p5603590.17o, 100, 3171, 0.33, 0.33, 45.54, 32.33
2017-12-24, p5603580.17o, 100, 3622, 0.34, 0.32, 45.55, 32.4
2017-12-23, p5603570.17o, 100, 2983, 0.33, 0.33, 45.61, 32.53
2017-12-22, p5603560.17o, 100, 5634, 0.33, 0.32, 45.64, 32.6
2017-12-21, p5603550.17o, 100, 4608, 0.32, 0.32, 45.63, 32.6
2017-12-20, p5603540.17o, 100, 3620, 0.33, 0.31, 45.58, 32.4
2017-12-19, p5603530.17o, 99, 2945, 0.33, 0.32, 45.57, 32.41
2017-12-18, p5603520.17o, 100, 3897, 0.33, 0.32, 45.59, 32.51
2017-12-17, p5603510.17o, 100, 6334, 0.33, 0.32, 45.59, 32.54
2017-12-16, p5603500.17o, 100, 4604, 0.34, 0.32, 45.55, 32.28
2017-12-15, p5603490.17o, 100, 3166, 0.34, 0.32, 45.58, 32.36
2017-12-14, p5603480.17o, 99, 4473, 0.34, 0.32, 45.54, 32.32
2017-12-13, p5603470.17o, 100, 4603, 0.34, 0.32, 45.57, 32.39
2017-12-12, p5603460.17o, 100, 4221, 0.33, 0.32, 45.55, 32.43
2017-12-11, p5603450.17o, 100, 3616, 0.34, 0.32, 45.53, 32.38
2017-12-10, p5603440.17o, 100, 5063, 0.34, 0.32, 45.57, 32.45
2017-12-09, p5603430.17o, 100, 6334, 0.34, 0.32, 45.56, 32.43
2017-12-08, p5603420.17o, 100, 5066, 0.34, 0.32, 45.56, 32.4
2017-12-07, p5603410.17o, 100, 5064, 0.33, 0.32, 45.54, 32.44
2017-12-06, p5603400.17o, 100, 5063, 0.33, 0.32, 45.56, 32.54
2017-12-05, p5603390.17o, 100, 4219, 0.33, 0.32, 45.58, 32.61
2017-12-04, p5603380.17o, 100, 5062, 0.33, 0.32, 45.5, 32.49
2017-12-03, p5603370.17o, 100, 4600, 0.33, 0.32, 45.52, 32.31
2017-12-02, p5603360.17o, 100, 5621, 0.33, 0.33, 45.51, 32.29
2017-12-01, p5603350.17o, 100, 4596, 0.33, 0.32, 45.52, 32.3
2017-11-30, p5603340.17o, 100, 3371, 0.34, 0.33, 45.52, 32.35
2017-11-29, p5603330.17o, 100, 4216, 0.33, 0.32, 45.55, 32.43
2017-11-28, p5603320.17o, 100, 7230, 0.34, 0.33, 45.52, 32.44
2017-11-27, p5603310.17o, 100, 4599, 0.33, 0.32, 45.44, 32.27
2017-11-26, p5603300.17o, 100, 4218, 0.34, 0.32, 45.4, 32.08
2017-11-25, p5603290.17o, 100, 3615, 0.34, 0.32, 45.45, 32.11
2017-11-24, p5603280.17o, 100, 3374, 0.34, 0.32, 45.41, 32.06
2017-11-23, p5603270.17o, 100, 2978, 0.34, 0.32, 45.41, 32.09
2017-11-22, p5603260.17o, 100, 4210, 0.33, 0.32, 45.48, 32.2
2017-11-21, p5603250.17o, 100, 3375, 0.33, 0.32, 45.47, 32.2
2017-11-20, p5603240.17o, 100, 3897, 0.33, 0.33, 45.47, 32.29
2017-11-19, p5603230.17o, 100, 5068, 0.33, 0.32, 45.54, 32.42
2017-11-18, p5603220.17o, 100, 2805, 0.33, 0.32, 45.52, 32.35
2017-11-17, p5603210.17o, 100, 3899, 0.34, 0.32, 45.44, 32.16
2017-11-16, p5603200.17o, 100, 3167, 0.34, 0.32, 45.45, 32.16
2017-11-15, p5603190.17o, 100, 2816, 0.34, 0.34, 45.49, 32.16
2017-11-14, p5603180.17o, 100, 4223, 0.33, 0.32, 45.49, 32.21
2017-11-13, p5603170.17o, 100, 4606, 0.34, 0.31, 45.5, 32.27
2017-11-12, p5603160.17o, 100, 3378, 0.34, 0.31, 45.48, 32.28
2017-11-11, p5603150.17o, 100, 3898, 0.33, 0.32, 45.55, 32.28
2017-11-10, p5603140.17o, 100, 2981, 0.33, 0.32, 45.53, 32.25
2017-11-09, p5603130.17o, 99, 2503, 0.33, 0.32, 45.58, 32.36
2017-11-08, p5603120.17o, 100, 3378, 0.34, 0.32, 45.48, 32.21
2017-11-07, p5603110.17o, 100, 3167, 0.34, 0.32, 45.46, 32.16
2017-11-06, p5603100.17o, 100, 5073, 0.33, 0.32, 45.47, 32.23
2017-11-05, p5603090.17o, 100, 3382, 0.33, 0.32, 45.48, 32.22
2017-11-04, p5603080.17o, 100, 3623, 0.33, 0.32, 45.47, 32.24
2017-11-03, p5603070.17o, 100, 2535, 0.33, 0.33, 45.45, 32.24
2017-11-02, p5603060.17o, 99, 2896, 0.34, 0.33, 45.33, 32.07
2017-11-01, p5603050.17o, 100, 3380, 0.34, 0.32, 45.45, 32.14
2017-10-31, p5603040.17o, 100, 2414, 0.34, 0.32, 45.42, 32.14
2017-10-30, p5603030.17o, 100, 3169, 0.34, 0.32, 45.43, 32.11
2017-10-29, p5603020.17o, 100, 3619, 0.34, 0.32, 45.44, 32.1
2017-10-28, p5603010.17o, 100, 2814, 0.35, 0.32, 45.4, 32.07
2017-10-27, p5603000.17o, 98, 2947, 0.34, 0.33, 45.38, 32.03
2017-10-26, p5602990.17o, 100, 2531, 0.34, 0.32, 45.42, 32.06
2017-10-25, p5602980.17o, 100, 3165, 0.34, 0.33, 45.43, 32.08
2017-10-24, p5602970.17o, 100, 2815, 0.34, 0.32, 45.45, 32.07
2017-10-23, p5602960.17o, 99, 2530, 0.35, 0.32, 45.46, 32.16
2017-10-22, p5602950.17o, 100, 3896, 0.34, 0.32, 45.48, 32.23
2017-10-21, p5602940.17o, 100, 7240, 0.33, 0.32, 45.45, 32.26
2017-10-20, p5602930.17o, 100, 3149, 0.34, 0.32, 45.48, 32.28
2017-10-19, p5602920.17o, 99, 3115, 0.34, 0.32, 45.54, 32.22
2017-10-18, p5602910.17o, 100, 3896, 0.34, 0.32, 45.37, 31.96
2017-10-17, p5602900.17o, 100, 2410, 0.34, 0.33, 45.4, 32.07
2017-10-16, p5602890.17o, 100, 3618, 0.34, 0.32, 45.45, 32.16
2017-10-15, p5602880.17o, 100, 4605, 0.34, 0.32, 45.46, 32.22
2017-10-14, p5602870.17o, 100, 2979, 0.33, 0.32, 45.44, 32.2
2017-10-13, p5602860.17o, 100, 4219, 0.34, 0.32, 45.44, 32.17
2017-10-12, p5602850.17o, 99, 3814, 0.34, 0.32, 45.36, 32.03
2017-10-11, p5602840.17o, 100, 3165, 0.35, 0.32, 45.41, 32.13
2017-10-10, p5602830.17o, 100, 6334, 0.34, 0.31, 45.5, 32.26
2017-10-09, p5602820.17o, 100, 5065, 0.33, 0.31, 45.47, 32.19
2017-10-08, p5602810.17o, 100, 3373, 0.34, 0.31, 45.39, 32.01
2017-10-07, p5602800.17o, 100, 2978, 0.34, 0.32, 45.4, 32.04
2017-10-06, p5602790.17o, 100, 3895, 0.34, 0.32, 45.45, 32.16
2017-10-05, p5602780.17o, 100, 2812, 0.34, 0.32, 45.44, 32.16
2017-10-04, p5602770.17o, 99, 3848, 0.34, 0.32, 45.5, 32.3
2017-10-03, p5602760.17o, 100, 3374, 0.34, 0.32, 45.45, 32.21
2017-10-02, p5602750.17o, 100, 5627, 0.33, 0.31, 45.44, 32.11
2017-10-01, p5602740.17o, 100, 3617, 0.33, 0.32, 45.39, 32.07
2017-09-30, p5602730.17o, 100, 2409, 0.34, 0.33, 45.39, 32.01
2017-09-29, p5602720.17o, 100, 3163, 0.35, 0.32, 45.39, 31.98
2017-09-28, p5602710.17o, 100, 2297, 0.34, 0.32, 45.39, 32.02
2017-09-27, p5602700.17o, 100, 2408, 0.34, 0.32, 45.4, 32.08
2017-09-26, p5602690.17o, 100, 3893, 0.34, 0.32, 45.44, 32.15
2017-09-25, p5602680.17o, 100, 4600, 0.34, 0.32, 45.44, 32.17
2017-09-24, p5602670.17o, 100, 2975, 0.34, 0.32, 45.41, 32.19
2017-09-23, p5602660.17o, 100, 3372, 0.34, 0.32, 45.44, 32.2
2017-09-22, p5602650.17o, 100, 2810, 0.33, 0.31, 45.45, 32.26
2017-09-21, p5602640.17o, 100, 2976, 0.33, 0.32, 45.42, 32.17
2017-09-20, p5602630.17o, 100, 3375, 0.33, 0.31, 45.42, 32.17
2017-09-19, p5602620.17o, 100, 2977, 0.33, 0.31, 45.44, 32.15
2017-09-18, p5602610.17o, 100, 2530, 0.34, 0.32, 45.38, 32.02
2017-09-17, p5602600.17o, 99, 2358, 0.34, 0.32, 45.35, 31.98
2017-09-16, p5602590.17o, 100, 2812, 0.34, 0.32, 45.42, 32.08
2017-09-15, p5602580.17o, 100, 2876, 0.33, 0.33, 45.3, 32.02
2017-09-14, p5602570.17o, 98, 2068, 0.34, 0.31, 45.35, 32.05
2017-09-13, p5602560.17o, 100, 3055, 0.34, 0.33, 45.27, 31.92
2017-09-12, p5602550.17o, 98, 2594, 0.35, 0.32, 45.3, 31.86
2017-09-11, p5602540.17o, 100, 2108, 0.35, 0.32, 45.39, 31.98
2017-09-10, p5602530.17o, 100, 2530, 0.34, 0.32, 45.39, 32
2017-09-09, p5602520.17o, 100, 2979, 0.34, 0.32, 45.44, 32.06
2017-09-08, p5602510.17o, 100, 2979, 0.34, 0.32, 45.39, 31.98
2017-09-07, p5602500.17o, 99, 2159, 0.34, 0.32, 45.36, 31.94
2017-09-06, p5602490.17o, 100, 2815, 0.34, 0.32, 45.37, 31.88
2017-09-05, p5602480.17o, 100, 2531, 0.35, 0.33, 45.39, 31.93
2017-09-04, p5602470.17o, 100, 2533, 0.35, 0.32, 45.36, 31.87
2017-09-03, p5602460.17o, 100, 2201, 0.35, 0.34, 45.37, 31.86
2017-09-02, p5602450.17o, 100, 2202, 0.35, 0.32, 45.38, 31.83
2017-09-01, p5602440.17o, 100, 2666, 0.34, 0.32, 45.38, 31.91
2017-08-31, p5602430.17o, 99, 2775, 0.35, 0.32, 45.3, 31.79
2017-08-30, p5602420.17o, 100, 2818, 0.35, 0.32, 45.35, 31.74
2017-08-29, p5602410.17o, 100, 2944, 0.34, 0.33, 45.37, 31.8
2017-08-28, p5602400.17o, 100, 2668, 0.35, 0.33, 45.33, 31.74
2017-08-27, p5602390.17o, 100, 3382, 0.34, 0.33, 45.37, 31.8
2017-08-26, p5602380.17o, 100, 2027, 0.35, 0.33, 45.53, 31.87
2017-08-25, p5602370.17o, 99, 2768, 0.35, 0.32, 45.48, 31.77
2017-08-24, p5602360.17o, 100, 3170, 0.34, 0.32, 45.53, 31.89
2017-08-23, p5602350.17o, 100, 2028, 0.34, 0.32, 45.44, 31.93
2017-08-22, p5602340.17o, 99, 2377, 0.35, 0.32, 45.32, 31.85
2017-08-21, p5602330.17o, 100, 2115, 0.35, 0.33, 45.37, 31.94
2017-08-20, p5602320.17o, 99, 1534, 0.34, 0.32, 45.42, 31.94
2017-08-19, p5602310.17o, 100, 2818, 0.34, 0.32, 45.38, 31.86
2017-08-18, p5602300.17o, 100, 2536, 0.34, 0.32, 45.37, 31.86
2017-08-17, p5602290.17o, 100, 2818, 0.35, 0.32, 45.4, 31.93
2017-08-16, p5602280.17o, 100, 2670, 0.34, 0.32, 45.42, 32.03
2017-08-15, p5602270.17o, 100, 2307, 0.34, 0.32, 45.4, 32.04
2017-08-14, p5602260.17o, 100, 2819, 0.34, 0.32, 45.41, 31.96
2017-08-13, p5602250.17o, 100, 2305, 0.34, 0.32, 45.42, 31.92
2017-08-12, p5602240.17o, 100, 2206, 0.34, 0.32, 45.38, 31.89
2017-08-11, p5602230.17o, 98, 2278, 0.35, 0.32, 45.4, 31.83
2017-08-10, p5602220.17o, 99, 2182, 0.34, 0.34, 45.43, 31.96
2017-08-09, p5602210.17o, 100, 2416, 0.34, 0.33, 45.39, 31.89
2017-08-08, p5602200.17o, 100, 3382, 0.34, 0.32, 45.37, 31.85
2017-08-07, p5602190.17o, 100, 3624, 0.34, 0.33, 45.4, 31.88
2017-08-06, p5602180.17o, 100, 2984, 0.34, 0.32, 45.42, 31.89
2017-08-05, p5602170.17o, 100, 2204, 0.34, 0.32, 45.38, 31.86
2017-08-04, p5602160.17o, 100, 2669, 0.35, 0.32, 45.39, 31.86
2017-08-03, p5602150.17o, 99, 4512, 0.35, 0.32, 45.42, 31.87
2017-08-02, p5602140.17o, 100, 2988, 0.35, 0.33, 45.4, 31.91
2017-08-01, p5602130.17o, 100, 2986, 0.35, 0.33, 45.36, 31.79
2017-07-31, p5602120.17o, 100, 2820, 0.34, 0.32, 45.4, 31.82
2017-07-30, p5602110.17o, 100, 2417, 0.34, 0.32, 45.38, 31.82
2017-07-29, p5602100.17o, 100, 2988, 0.34, 0.32, 45.37, 31.8
2017-07-28, p5602090.17o, 100, 2417, 0.35, 0.33, 45.36, 32.29
2017-07-27, p5602080.17o, 100, 2539, 0.34, 0.32, 45.38, 32.3
2017-07-26, p5602070.17o, 100, 2308, 0.34, 0.32, 45.35, 32.3
2017-07-25, p5602060.17o, 100, 2823, 0.34, 0.32, 45.42, 31.88
2017-07-24, p5602050.17o, 100, 2989, 0.34, 0.33, 45.44, 31.9
2017-07-23, p5602040.17o, 100, 2030, 0.34, 0.32, 45.4, 31.83
2017-07-22, p5602030.17o, 100, 2032, 0.34, 0.32, 45.41, 31.88
2017-07-21, p5602020.17o, 100, 2539, 0.34, 0.32, 45.42, 32.38
2017-07-20, p5602010.17o, 100, 2540, 0.35, 0.33, 45.41, 32.34
2017-07-19, p5602000.17o, 100, 2823, 0.34, 0.31, 45.39, 32.29
2017-07-18, p5601990.17o, 100, 2989, 0.34, 0.32, 45.45, 31.85
2017-07-17, p5601980.17o, 100, 2674, 0.34, 0.31, 45.43, 31.81
2017-07-16, p5601970.17o, 100, 2540, 0.34, 0.33, 45.4, 31.75
2017-07-15, p5601960.17o, 100, 3175, 0.35, 0.32, 45.43, 31.8
2017-07-14, p5601950.17o, 99, 3611, 0.35, 0.32, 45.41, 31.82
2017-07-13, p5601940.17o, 99, 2947, 0.35, 0.32, 45.37, 31.78
2017-07-12, p5601930.17o, 100, 2310, 0.34, 0.33, 45.39, 31.84
2017-07-11, p5601920.17o, 100, 2675, 0.34, 0.32, 45.44, 31.86
2017-07-10, p5601910.17o, 100, 2991, 0.34, 0.32, 45.4, 31.78
2017-07-09, p5601900.17o, 100, 3177, 0.35, 0.32, 45.37, 31.74
2017-07-08, p5601890.17o, 100, 2988, 0.35, 0.32, 45.4, 31.72
2017-07-07, p5601880.17o, 100, 2408, 0.35, 0.32, 45.42, 31.79
2017-07-06, p5601870.17o, 99, 2606, 0.35, 0.33, 45.34, 31.62
2017-07-05, p5601860.17o, 100, 3174, 0.35, 0.33, 45.42, 31.78
2017-07-04, p5601850.17o, 100, 3174, 0.34, 0.32, 45.47, 31.87
2017-07-03, p5601840.17o, 100, 1814, 0.34, 0.33, 45.43, 31.89
2017-07-02, p5601830.17o, 100, 2987, 0.35, 0.33, 45.43, 31.88
2017-07-01, p5601820.17o, 100, 2539, 0.34, 0.33, 45.46, 31.85
2017-06-30, p5601810.17o, 99, 2630, 0.35, 0.32, 45.4, 31.75
2017-06-29, p5601800.17o, 100, 2974, 0.34, 0.32, 45.41, 31.84
2017-06-28, p5601790.17o, 100, 2419, 0.34, 0.33, 45.47, 31.93
2017-06-27, p5601780.17o, 100, 3174, 0.34, 0.32, 45.45, 31.86
2017-06-26, p5601770.17o, 100, 2417, 0.34, 0.32, 45.4, 31.78
2017-06-25, p5601760.17o, 100, 2671, 0.35, 0.32, 45.4, 31.76
2017-06-24, p5601750.17o, 100, 2540, 0.35, 0.32, 45.43, 31.75
2017-06-23, p5601740.17o, 100, 2207, 0.35, 0.33, 45.38, 31.68
2017-06-22, p5601730.17o, 99, 2942, 0.34, 0.32, 45.45, 31.85
2017-06-21, p5601720.17o, 99, 2790, 0.35, 0.33, 45.44, 31.75
2017-06-20, p5601710.17o, 100, 2821, 0.35, 0.33, 45.39, 31.71
2017-06-19, p5601700.17o, 100, 2306, 0.35, 0.32, 45.36, 31.68
2017-06-18, p5601690.17o, 100, 2416, 0.34, 0.32, 45.43, 31.8
2017-06-17, p5601680.17o, 100, 2672, 0.34, 0.32, 45.46, 31.84
2017-06-16, p5601670.17o, 100, 2660, 0.34, 0.32, 45.4, 31.82
2017-06-15, p5601660.17o, 99, 3591, 0.34, 0.32, 45.45, 31.95
2017-06-14, p5601650.17o, 100, 3630, 0.34, 0.32, 45.55, 32.03
2017-06-13, p5601640.17o, 100, 3390, 0.34, 0.33, 45.49, 32.07
2017-06-12, p5601630.17o, 100, 3390, 0.33, 0.32, 45.51, 32.21
2017-06-11, p5601620.17o, 100, 3632, 0.33, 0.33, 45.58, 32.25
2017-06-10, p5601610.17o, 100, 2118, 0.34, 0.32, 45.52, 32.1
2017-06-09, p5601600.17o, 100, 2825, 0.34, 0.33, 45.45, 31.98
2017-06-08, p5601590.17o, 100, 2677, 0.34, 0.33, 45.48, 31.97
2017-06-07, p5601580.17o, 99, 3846, 0.34, 0.34, 45.49, 31.91
2017-06-06, p5601570.17o, 100, 2422, 0.35, 0.32, 45.4, 31.82
2017-06-05, p5601560.17o, 100, 2677, 0.35, 0.32, 45.41, 31.84
2017-06-04, p5601550.17o, 100, 2677, 0.35, 0.33, 45.48, 31.88
2017-06-03, p5601540.17o, 100, 3391, 0.34, 0.33, 45.42, 31.82
2017-06-02, p5601530.17o, 99, 2349, 0.35, 0.33, 45.4, 31.87
2017-06-01, p5601520.17o, 100, 3638, 0.34, 0.33, 45.52, 32.05
2017-05-31, p5601510.17o, 100, 2993, 0.34, 0.33, 45.52, 32.07
2017-05-30, p5601500.17o, 100, 2423, 0.34, 0.33, 45.41, 31.83
2017-05-29, p5601490.17o, 100, 2545, 0.34, 0.32, 45.42, 31.8
2017-05-28, p5601480.17o, 100, 3917, 0.34, 0.32, 45.52, 31.96
2017-05-27, p5601470.17o, 100, 2547, 0.34, 0.33, 45.47, 32.01
2017-05-26, p5601460.17o, 100, 2995, 0.34, 0.32, 45.51, 32.13
2017-05-25, p5601450.17o, 100, 2546, 0.34, 0.32, 45.55, 32.09
2017-05-24, p5601440.17o, 100, 2423, 0.34, 0.33, 45.42, 31.82
2017-05-23, p5601430.17o, 100, 2826, 0.35, 0.34, 45.4, 31.78
2017-05-22, p5601420.17o, 100, 2424, 0.35, 0.34, 45.46, 31.78
2017-05-21, p5601410.17o, 100, 2996, 0.35, 0.32, 45.48, 31.86
2017-05-20, p5601400.17o, 99, 3147, 0.34, 0.33, 45.35, 31.79
2017-05-19, p5601390.17o, 98, 3834, 0.34, 0.32, 45.42, 31.93
2017-05-18, p5601380.17o, 99, 4175, 0.33, 0.32, 45.68, 32.31
2017-05-17, p5601370.17o, 100, 2829, 0.33, 0.32, 45.53, 32.14
2017-05-16, p5601360.17o, 99, 3921, 0.33, 0.32, 45.53, 32.12
2017-05-15, p5601350.17o, 100, 3639, 0.34, 0.33, 45.59, 32.24
2017-05-14, p5601340.17o, 100, 3920, 0.34, 0.32, 45.57, 32.2
2017-05-13, p5601330.17o, 100, 3638, 0.33, 0.32, 45.54, 32.2
2017-05-12, p5601320.17o, 100, 3920, 0.34, 0.33, 45.54, 32.07
2017-05-11, p5601310.17o, 100, 2830, 0.34, 0.32, 45.52, 32.02
2017-05-10, p5601300.17o, 100, 3918, 0.34, 0.32, 45.49, 32.04
2017-05-09, p5601290.17o, 100, 3396, 0.34, 0.33, 45.51, 32.03
2017-05-08, p5601280.17o, 100, 3397, 0.33, 0.33, 45.57, 32.18
2017-05-07, p5601270.17o, 100, 2998, 0.34, 0.33, 45.51, 32.16
2017-05-06, p5601260.17o, 100, 3921, 0.34, 0.32, 45.49, 32.06
2017-05-05, p5601250.17o, 99, 3120, 0.35, 0.33, 45.42, 31.76
2017-05-04, p5601240.17o, 100, 4246, 0.35, 0.32, 45.47, 31.82
2017-05-03, p5601230.17o, 100, 2548, 0.34, 0.32, 45.47, 31.83
2017-05-02, p5601220.17o, 100, 2831, 0.34, 0.33, 45.44, 31.87
2017-05-01, p5601210.17o, 100, 2547, 0.35, 0.33, 45.49, 31.94
2017-04-30, p5601200.17o, 100, 3398, 0.34, 0.32, 45.46, 32
2017-04-29, p5601190.17o, 100, 5096, 0.33, 0.32, 45.54, 32.19
2017-04-28, p5601180.17o, 98, 4159, 0.34, 0.32, 45.6, 32.16
2017-04-27, p5601170.17o, 100, 3400, 0.34, 0.32, 45.54, 32.13
2017-04-26, p5601160.17o, 100, 3189, 0.33, 0.32, 45.53, 32.16
2017-04-25, p5601150.17o, 100, 5102, 0.33, 0.32, 45.57, 32.22
2017-04-24, p5601140.17o, 100, 2834, 0.33, 0.32, 45.53, 32.16
2017-04-23, p5601130.17o, 100, 2685, 0.34, 0.33, 45.44, 31.98
2017-04-22, p5601120.17o, 100, 2834, 0.34, 0.33, 45.47, 31.97
2017-04-21, p5601110.17o, 100, 2835, 0.34, 0.33, 45.55, 32.09
2017-04-20, p5601100.17o, 100, 3189, 0.33, 0.31, 45.52, 32.13
2017-04-19, p5601090.17o, 100, 3188, 0.33, 0.33, 45.51, 32.05
2017-04-18, p5601080.17o, 100, 3189, 0.34, 0.33, 45.55, 32.09
2017-04-17, p5601070.17o, 100, 3189, 0.34, 0.32, 45.53, 32.08
2017-04-16, p5601060.17o, 100, 4253, 0.34, 0.32, 45.49, 32.03
2017-04-15, p5601050.17o, 100, 5101, 0.33, 0.32, 45.54, 32.1
2017-04-14, p5601040.17o, 100, 2835, 0.34, 0.32, 45.58, 32.25
2017-04-13, p5601030.17o, 100, 3001, 0.33, 0.32, 45.49, 32.09
2017-04-12, p5601020.17o, 100, 3924, 0.34, 0.32, 45.52, 32.12
2017-04-11, p5601010.17o, 100, 2835, 0.34, 0.33, 45.58, 32.22
2017-04-10, p5601000.17o, 100, 3926, 0.33, 0.33, 45.58, 32.18
2017-04-09, p5600990.17o, 100, 4252, 0.34, 0.32, 45.55, 32.29
2017-04-08, p5600980.17o, 100, 3000, 0.33, 0.32, 45.55, 32.19
2017-04-07, p5600970.17o, 100, 3403, 0.34, 0.32, 45.55, 32.14
2017-04-06, p5600960.17o, 100, 3189, 0.34, 0.33, 45.5, 32.07
2017-04-05, p5600950.17o, 100, 3002, 0.34, 0.33, 45.52, 32.1
2017-04-04, p5600940.17o, 100, 3001, 0.34, 0.32, 45.59, 32.12
2017-04-03, p5600930.17o, 100, 2320, 0.34, 0.33, 45.5, 32.05
2017-04-02, p5600920.17o, 100, 2686, 0.34, 0.33, 45.5, 32.04
2017-04-01, p5600910.17o, 100, 2836, 0.34, 0.32, 45.54, 32.16
2017-03-31, p5600900.17o, 100, 3405, 0.33, 0.32, 45.53, 32.18
2017-03-30, p5600890.17o, 100, 3001, 0.33, 0.32, 45.53, 32.11
2017-03-29, p5600880.17o, 100, 2835, 0.34, 0.33, 45.54, 32.14
2017-03-28, p5600870.17o, 100, 3926, 0.34, 0.32, 45.59, 32.2
2017-03-27, p5600860.17o, 100, 3647, 0.33, 0.33, 45.57, 32.21
2017-03-26, p5600850.17o, 100, 3646, 0.33, 0.33, 45.55, 32.18
2017-03-25, p5600840.17o, 100, 2834, 0.34, 0.34, 45.56, 32.19
2017-03-24, p5600830.17o, 100, 3927, 0.34, 0.32, 45.55, 32.18
2017-03-23, p5600820.17o, 100, 3319, 0.34, 0.33, 45.47, 32.18
2017-03-22, p5600810.17o, 100, 3926, 0.33, 0.33, 45.57, 32.22
2017-03-21, p5600800.17o, 100, 2836, 0.34, 0.32, 45.53, 32.14
2017-03-20, p5600790.17o, 100, 2837, 0.35, 0.33, 45.53, 32.08
2017-03-19, p5600780.17o, 100, 3003, 0.35, 0.34, 45.52, 32.09
2017-03-18, p5600770.17o, 100, 2127, 0.34, 0.34, 45.49, 32.01
2017-03-17, p5600760.17o, 98, 2321, 0.35, 0.33, 45.48, 32
2017-03-16, p5600750.17o, 100, 3403, 0.34, 0.33, 45.52, 32.03
2017-03-15, p5600740.17o, 100, 3004, 0.35, 0.33, 45.51, 31.98
2017-03-14, p5600730.17o, 100, 4257, 0.35, 0.33, 45.51, 32
2017-03-13, p5600720.17o, 100, 2837, 0.35, 0.33, 45.5, 31.99
2017-03-12, p5600710.17o, 100, 2838, 0.34, 0.33, 45.52, 32
2017-03-11, p5600700.17o, 100, 3405, 0.34, 0.33, 45.53, 32.07
2017-03-10, p5600690.17o, 100, 3649, 0.34, 0.33, 45.56, 32.09
2017-03-09, p5600680.17o, 100, 3193, 0.34, 0.33, 45.59, 32.15
2017-03-08, p5600670.17o, 99, 3900, 0.34, 0.33, 45.65, 32.29
2017-03-07, p5600660.17o, 99, 2839, 0.34, 0.33, 45.6, 32.34
2017-03-06, p5600650.17o, 100, 3405, 0.34, 0.32, 45.63, 32.41
2017-03-05, p5600640.17o, 100, 3405, 0.34, 0.33, 45.58, 32.3
2017-03-04, p5600630.17o, 100, 3649, 0.34, 0.33, 45.54, 32.21
2017-03-03, p5600620.17o, 100, 2836, 0.35, 0.34, 45.57, 32.29
2017-03-02, p5600610.17o, 100, 3647, 0.34, 0.33, 45.65, 32.37
2017-03-01, p5600600.17o, 100, 3403, 0.34, 0.32, 45.6, 32.39
2017-02-28, p5600590.17o, 100, 3649, 0.34, 0.33, 45.66, 32.4
2017-02-27, p5600580.17o, 100, 3406, 0.34, 0.34, 45.64, 32.38
2017-02-26, p5600570.17o, 100, 4257, 0.34, 0.33, 45.59, 32.31
2017-02-25, p5600560.17o, 99, 3004, 0.34, 0.33, 45.62, 32.41
2017-02-24, p5600550.17o, 100, 3405, 0.34, 0.33, 45.66, 32.42
2017-02-23, p5600540.17o, 100, 4255, 0.34, 0.33, 45.69, 32.45
2017-02-22, p5600530.17o, 100, 4256, 0.34, 0.33, 45.6, 32.22
2017-02-21, p5600520.17o, 100, 3404, 0.34, 0.33, 45.63, 32.21
2017-02-20, p5600510.17o, 100, 3648, 0.34, 0.33, 45.6, 32.18
2017-02-19, p5600500.17o, 100, 3928, 0.34, 0.34, 45.57, 32.22
2017-02-18, p5600490.17o, 100, 2830, 0.38, 0.38, 45.51, 32.18
2017-02-17, p5600480.17o, 100, 4640, 0.35, 0.35, 45.54, 32.2
2017-02-16, p5600470.17o, 100, 2837, 0.34, 0.33, 45.65, 32.26
2017-02-15, p5600460.17o, 100, 4254, 0.34, 0.33, 45.57, 32.23
2017-02-14, p5600450.17o, 100, 3927, 0.34, 0.34, 45.56, 32.17
2017-02-13, p5600440.17o, 100, 2686, 0.34, 0.32, 45.58, 32.25
2017-02-12, p5600430.17o, 100, 3929, 0.34, 0.33, 45.55, 32.22
2017-02-11, p5600420.17o, 100, 3929, 0.36, 0.35, 45.55, 32.17
2017-02-10, p5600410.17o, 99, 2835, 0.34, 0.33, 45.71, 32.22
2017-02-09, p5600400.17o, 100, 3002, 0.34, 0.34, 45.6, 32.13
2017-02-08, p5600390.17o, 99, 2990, 0.34, 0.34, 45.51, 32.11
2017-02-07, p5600380.17o, 98, 2156, 0.35, 0.34, 45.24, 32.13
2017-02-06, p5600370.17o, 100, 3404, 0.34, 0.32, 45.33, 32.32
2017-02-05, p5600360.17o, 100, 4255, 0.34, 0.33, 45.26, 32.37
2017-02-04, p5600350.17o, 100, 2687, 0.34, 0.32, 45.24, 32.27
2017-02-03, p5600340.17o, 100, 3189, 0.34, 0.33, 45.38, 32.23
2017-02-02, p5600330.17o, 100, 2835, 0.35, 0.33, 45.29, 32.27
2017-02-01, p5600320.17o, 100, 4645, 0.35, 0.33, 45.22, 32.27
2017-01-31, p5600310.17o, 100, 2837, 0.35, 0.33, 45.33, 32.34
2017-01-30, p5600300.17o, 100, 3405, 0.34, 0.33, 45.25, 32.36
2017-01-29, p5600290.17o, 100, 3927, 0.34, 0.34, 45.25, 32.44
2017-01-28, p5600280.17o, 100, 4256, 0.34, 0.33, 45.23, 32.43
2017-01-27, p5600270.17o, 100, 4257, 0.34, 0.33, 45.31, 32.51
2017-01-26, p5600260.17o, 100, 3193, 0.34, 0.34, 45.19, 32.36
2017-01-25, p5600250.17o, 99, 2528, 0.34, 0.34, 45.19, 32.26
2017-01-24, p5600240.17o, 100, 2686, 0.35, 0.34, 45.22, 32.34
2017-01-23, p5600230.17o, 100, 2687, 0.35, 0.35, 45.33, 32.35
2017-01-22, p5600220.17o, 100, 3003, 0.36, 0.35, 45.34, 32.34
2017-01-21, p5600210.17o, 100, 3406, 0.35, 0.34, 45.32, 32.33
2017-01-20, p5600200.17o, 100, 3405, 0.35, 0.35, 45.35, 32.36
2017-01-19, p5600190.17o, 100, 3405, 0.35, 0.34, 45.34, 32.27
2017-01-18, p5600180.17o, 100, 2431, 0.34, 0.33, 45.43, 32.45
2017-01-17, p5600170.17o, 100, 4567, 0.34, 0.33, 45.37, 32.37
2017-01-16, p5600160.17o, 100, 4259, 0.35, 0.33, 45.38, 32.34
2017-01-15, p5600150.17o, 100, 3408, 0.35, 0.34, 45.38, 32.3
2017-01-14, p5600140.17o, 100, 3647, 0.36, 0.36, 45.31, 32.27
2017-01-13, p5600130.17o, 100, 3651, 0.35, 0.34, 45.36, 32.43
2017-01-12, p5600120.17o, 100, 4259, 0.35, 0.33, 45.36, 32.33
2017-01-11, p5600110.17o, 100, 3406, 0.35, 0.33, 45.33, 32.22
2017-01-10, p5600100.17o, 100, 3876, 0.35, 0.33, 45.37, 32.27
2017-01-09, p5600090.17o, 100, 3192, 0.36, 0.36, 45.34, 32.2
2017-01-08, p5600080.17o, 100, 3405, 0.35, 0.34, 45.38, 32.35
2017-01-07, p5600070.17o, 100, 3931, 0.35, 0.34, 45.42, 32.51
2017-01-06, p5600060.17o, 100, 3404, 0.34, 0.32, 45.38, 32.37
2017-01-05, p5600050.17o, 100, 3192, 0.34, 0.33, 45.41, 32.25
2017-01-04, p5600040.17o, 100, 3404, 0.35, 0.34, 45.38, 32.3
2017-01-03, p5600030.17o, 100, 5106, 0.34, 0.33, 45.44, 32.46
2017-01-02, p5600020.17o, 100, 3191, 0.34, 0.33, 45.39, 32.44
2017-01-01, p5600010.17o, 100, 3926, 0.36, 0.35, 45.35, 32.38
2016-12-31, p5603660.16o, 100, 4255, 0.35, 0.33, 45.36, 32.32
2016-12-30, p5603650.16o, 100, 3927, 0.35, 0.35, 45.36, 32.35
2016-12-29, p5603640.16o, 100, 4256, 0.34, 0.32, 45.38, 32.39
2016-12-28, p5603630.16o, 100, 4642, 0.34, 0.34, 45.4, 32.48
2016-12-27, p5603620.16o, 100, 6381, 0.34, 0.33, 45.41, 32.53
2016-12-26, p5603610.16o, 100, 5107, 0.34, 0.33, 45.42, 32.54
2016-12-25, p5603600.16o, 100, 3926, 0.34, 0.33, 45.39, 32.51
2016-12-24, p5603590.16o, 100, 3928, 0.36, 0.36, 45.36, 32.41
2016-12-23, p5603580.16o, 100, 4256, 0.34, 0.33, 45.35, 32.35
2016-12-22, p5603570.16o, 100, 5106, 0.35, 0.34, 45.33, 32.33
2016-12-21, p5603560.16o, 100, 4255, 0.35, 0.32, 45.41, 32.46
2016-12-20, p5603550.16o, 100, 5109, 0.34, 0.32, 45.42, 32.57
2016-12-19, p5603540.16o, 100, 3191, 0.34, 0.32, 45.45, 32.62
2016-12-18, p5603530.16o, 100, 7295, 0.34, 0.31, 45.42, 32.59
2016-12-17, p5603520.16o, 100, 3647, 0.34, 0.32, 45.39, 32.44
2016-12-16, p5603510.16o, 100, 3645, 0.34, 0.33, 45.36, 32.29
2016-12-15, p5603500.16o, 100, 4254, 0.35, 0.32, 45.34, 32.23
2016-12-14, p5603490.16o, 100, 4471, 0.34, 0.32, 45.44, 32.43
2016-12-13, p5603480.16o, 100, 3783, 0.34, 0.32, 45.44, 32.5
2016-12-12, p5603470.16o, 100, 3845, 0.34, 0.32, 45.37, 32.35
2016-12-11, p5603460.16o, 100, 3925, 0.34, 0.32, 45.32, 32.22
2016-12-10, p5603450.16o, 100, 3644, 0.34, 0.32, 45.34, 32.26
2016-12-09, p5603440.16o, 100, 3299, 0.35, 0.33, 45.29, 32.15
2016-12-08, p5603430.16o, 100, 3924, 0.34, 0.32, 45.42, 32.47
2016-12-07, p5603420.16o, 100, 3190, 0.34, 0.33, 45.42, 32.47
2016-12-06, p5603410.16o, 100, 3187, 0.34, 0.32, 45.43, 32.45
2016-12-05, p5603400.16o, 100, 3399, 0.34, 0.32, 45.37, 32.35
2016-12-04, p5603390.16o, 100, 6377, 0.34, 0.32, 45.38, 32.4
2016-12-03, p5603380.16o, 100, 3923, 0.34, 0.32, 45.35, 32.46
2016-12-02, p5603370.16o, 100, 3923, 0.33, 0.32, 45.37, 32.45
2016-12-01, p5603360.16o, 100, 4181, 0.34, 0.32, 45.43, 32.52
2016-11-30, p5603350.16o, 100, 3401, 0.34, 0.32, 45.34, 32.45
2016-11-29, p5603340.16o, 100, 5668, 0.34, 0.33, 45.33, 32.38
2016-11-28, p5603330.16o, 100, 4250, 0.34, 0.32, 45.37, 32.46
2016-11-27, p5603320.16o, 100, 7288, 0.34, 0.33, 45.39, 32.45
2016-11-26, p5603310.16o, 100, 2831, 0.34, 0.34, 45.36, 32.5
2016-11-25, p5603300.16o, 100, 5660, 0.34, 0.32, 45.37, 32.44
2016-11-24, p5603290.16o, 100, 5664, 0.34, 0.32, 45.39, 32.38
2016-11-23, p5603280.16o, 100, 3919, 0.34, 0.32, 45.37, 32.35
2016-11-22, p5603270.16o, 100, 4634, 0.34, 0.32, 45.35, 32.31
2016-11-21, p5603260.16o, 100, 3639, 0.35, 0.34, 45.34, 32.29
2016-11-20, p5603250.16o, 100, 4247, 0.34, 0.32, 45.39, 32.39
2016-11-19, p5603240.16o, 100, 2996, 0.34, 0.32, 45.36, 32.4
2016-11-18, p5603230.16o, 100, 4246, 0.34, 0.33, 45.38, 32.44
2016-11-17, p5603220.16o, 100, 4246, 0.33, 0.32, 45.41, 32.44
2016-11-16, p5603210.16o, 100, 4246, 0.34, 0.32, 45.36, 32.28
2016-11-15, p5603200.16o, 100, 4241, 0.34, 0.32, 45.32, 32.19
2016-11-14, p5603190.16o, 100, 3635, 0.35, 0.32, 45.32, 32.21
2016-11-13, p5603180.16o, 100, 5086, 0.34, 0.32, 45.31, 32.22
2016-11-12, p5603170.16o, 100, 4237, 0.34, 0.33, 45.32, 32.22
2016-11-11, p5603160.16o, 100, 4622, 0.34, 0.33, 45.3, 32.2
2016-11-10, p5603150.16o, 100, 4237, 0.34, 0.32, 45.31, 32.19
2016-11-09, p5603140.16o, 100, 4620, 0.34, 0.32, 45.31, 32.17
2016-11-08, p5603130.16o, 100, 4234, 0.34, 0.32, 45.3, 32.2
2016-11-07, p5603120.16o, 100, 4236, 0.34, 0.32, 45.34, 32.21
2016-11-06, p5603110.16o, 100, 3911, 0.34, 0.32, 45.31, 32.18
2016-11-05, p5603100.16o, 100, 2992, 0.35, 0.33, 45.29, 32.12
2016-11-04, p5603090.16o, 100, 3913, 0.34, 0.33, 45.31, 32.18
2016-11-03, p5603080.16o, 100, 6361, 0.34, 0.33, 45.32, 32.26
2016-11-02, p5603070.16o, 100, 7272, 0.35, 0.33, 45.32, 32.24
2016-11-01, p5603060.16o, 100, 4241, 0.34, 0.32, 45.34, 32.3
2016-10-31, p5603050.16o, 100, 5087, 0.34, 0.33, 45.33, 32.28
2016-10-30, p5603040.16o, 100, 3914, 0.35, 0.33, 45.29, 32.21
2016-10-29, p5603030.16o, 100, 4240, 0.34, 0.33, 45.27, 32.15
2016-10-28, p5603020.16o, 100, 5090, 0.35, 0.33, 45.31, 32.18
2016-10-27, p5603010.16o, 100, 4628, 0.35, 0.32, 45.3, 32.17
2016-10-26, p5603000.16o, 100, 3913, 0.34, 0.33, 45.29, 32.18
2016-10-25, p5602990.16o, 100, 4628, 0.34, 0.32, 45.29, 32.14
2016-10-24, p5602980.16o, 100, 4241, 0.34, 0.32, 45.28, 32.15
2016-10-23, p5602970.16o, 100, 4243, 0.34, 0.32, 45.3, 32.21
2016-10-22, p5602960.16o, 100, 6363, 0.34, 0.33, 45.27, 32.12
2016-10-21, p5602950.16o, 100, 3392, 0.34, 0.33, 45.29, 32.2
2016-10-20, p5602940.16o, 100, 5089, 0.34, 0.32, 45.27, 32.2
2016-10-19, p5602930.16o, 100, 3915, 0.34, 0.34, 45.31, 32.29
2016-10-18, p5602920.16o, 100, 5089, 0.33, 0.32, 45.34, 32.29
2016-10-17, p5602910.16o, 100, 3635, 0.34, 0.32, 45.3, 32.23
2016-10-16, p5602900.16o, 100, 5091, 0.34, 0.33, 45.3, 32.15
2016-10-15, p5602890.16o, 100, 4629, 0.34, 0.32, 45.3, 32.14
2016-10-14, p5602880.16o, 100, 3179, 0.34, 0.34, 45.28, 32.12
2016-10-13, p5602870.16o, 100, 3391, 0.34, 0.33, 45.26, 32.13
2016-10-12, p5602860.16o, 100, 3635, 0.34, 0.33, 45.28, 32.15
2016-10-11, p5602850.16o, 100, 4241, 0.34, 0.33, 45.28, 32.12
2016-10-10, p5602840.16o, 100, 3914, 0.34, 0.32, 45.25, 32.13
2016-10-09, p5602830.16o, 100, 4625, 0.34, 0.33, 45.26, 32.12
2016-10-08, p5602820.16o, 100, 5088, 0.35, 0.32, 45.28, 32.16
2016-10-07, p5602810.16o, 100, 4240, 0.34, 0.32, 45.28, 32.22
2016-10-06, p5602800.16o, 100, 4240, 0.34, 0.33, 45.29, 32.25
2016-10-05, p5602790.16o, 100, 4624, 0.34, 0.31, 45.33, 32.31
2016-10-04, p5602780.16o, 100, 3391, 0.33, 0.32, 45.31, 32.29
2016-10-03, p5602770.16o, 100, 5089, 0.33, 0.32, 45.3, 32.28
2016-10-02, p5602760.16o, 100, 3633, 0.34, 0.31, 45.29, 32.22
2016-10-01, p5602750.16o, 100, 3912, 0.34, 0.32, 45.28, 32.12
2016-09-30, p5602740.16o, 100, 3389, 0.34, 0.33, 45.24, 32.02
2016-09-29, p5602730.16o, 100, 4234, 0.34, 0.32, 45.27, 32.09
2016-09-28, p5602720.16o, 100, 3389, 0.35, 0.33, 45.28, 32.06
2016-09-27, p5602710.16o, 100, 3388, 0.35, 0.32, 45.27, 32.09
2016-09-26, p5602700.16o, 100, 5082, 0.34, 0.32, 45.28, 32.13
2016-09-25, p5602690.16o, 100, 5648, 0.34, 0.32, 45.31, 32.18
2016-09-24, p5602680.16o, 100, 4620, 0.34, 0.32, 45.32, 32.26
2016-09-23, p5602670.16o, 100, 4600, 0.34, 0.31, 45.32, 32.28
2016-09-22, p5602660.16o, 99, 6196, 0.34, 0.31, 45.25, 32.13
2016-09-21, p5602650.16o, 100, 4235, 0.35, 0.32, 45.29, 32.1
2016-09-20, p5602640.16o, 100, 3175, 0.35, 0.32, 45.26, 32.03
2016-09-19, p5602630.16o, 100, 4230, 0.34, 0.32, 45.25, 31.99
2016-09-18, p5602620.16o, 100, 3173, 0.34, 0.32, 45.27, 32.07
2016-09-17, p5602610.16o, 100, 4233, 0.35, 0.32, 45.28, 32.09
2016-09-16, p5602600.16o, 98, 3519, 0.35, 0.32, 45.3, 32.15
2016-09-15, p5602590.16o, 100, 4235, 0.34, 0.32, 45.35, 32.23
2016-09-14, p5602580.16o, 100, 2990, 0.34, 0.32, 45.38, 32.3
2016-09-13, p5602570.16o, 100, 3176, 0.34, 0.32, 45.37, 32.29
2016-09-12, p5602560.16o, 100, 2989, 0.34, 0.33, 45.3, 32.11
2016-09-11, p5602550.16o, 100, 3174, 0.34, 0.32, 45.27, 32.07
2016-09-10, p5602540.16o, 100, 2673, 0.35, 0.32, 45.25, 32.01
2016-09-09, p5602530.16o, 100, 2665, 0.34, 0.32, 45.27, 32.04
2016-09-08, p5602520.16o, 99, 2942, 0.35, 0.32, 45.24, 32
2016-09-07, p5602510.16o, 100, 3389, 0.35, 0.32, 45.29, 32.08
2016-09-06, p5602500.16o, 100, 3177, 0.34, 0.32, 45.3, 32.15
2016-09-05, p5602490.16o, 100, 3631, 0.34, 0.32, 45.35, 32.22
2016-09-04, p5602480.16o, 100, 2825, 0.34, 0.32, 45.33, 32.21
2016-09-03, p5602470.16o, 100, 3633, 0.34, 0.32, 45.31, 32.11
2016-09-02, p5602460.16o, 99, 4524, 0.35, 0.32, 45.36, 32.08
2016-09-01, p5602450.16o, 100, 3389, 0.35, 0.33, 45.33, 32.04
2016-08-31, p5602440.16o, 100, 3390, 0.35, 0.32, 45.29, 31.99
2016-08-30, p5602430.16o, 100, 3630, 0.35, 0.32, 45.29, 31.96
2016-08-29, p5602420.16o, 100, 2988, 0.35, 0.33, 45.31, 32
2016-08-28, p5602410.16o, 100, 2990, 0.35, 0.32, 45.3, 32.03
2016-08-27, p5602400.16o, 100, 2991, 0.35, 0.32, 45.32, 32.08
2016-08-26, p5602390.16o, 97, 4098, 0.35, 0.32, 45.42, 32.2
2016-08-25, p5602380.16o, 100, 3175, 0.35, 0.33, 45.3, 32.05
2016-08-24, p5602370.16o, 100, 5088, 0.35, 0.32, 45.29, 32
2016-08-23, p5602360.16o, 100, 4621, 0.35, 0.34, 45.31, 32.06
2016-08-22, p5602350.16o, 100, 5084, 0.35, 0.32, 45.32, 32.07
2016-08-21, p5602340.16o, 100, 4238, 0.35, 0.33, 45.26, 31.98
2016-08-20, p5602330.16o, 100, 4622, 0.35, 0.33, 45.3, 32.02
2016-08-19, p5602320.16o, 98, 6216, 0.35, 0.32, 45.25, 31.97
2016-08-18, p5602310.16o, 100, 4623, 0.35, 0.32, 45.3, 32.02
2016-08-17, p5602300.16o, 100, 4621, 0.35, 0.32, 45.29, 32
2016-08-16, p5602290.16o, 99, 4121, 0.35, 0.32, 45.24, 31.86
2016-08-15, p5602280.16o, 100, 3389, 0.35, 0.33, 45.3, 31.95
2016-08-14, p5602270.16o, 100, 6359, 0.35, 0.32, 45.28, 31.89
2016-08-13, p5602260.16o, 100, 4238, 0.36, 0.32, 45.31, 31.93
2016-08-12, p5602250.16o, 100, 5086, 0.35, 0.33, 45.32, 32.01
2016-08-11, p5602240.16o, 100, 7265, 0.35, 0.32, 45.32, 32.07
2016-08-10, p5602230.16o, 100, 4623, 0.35, 0.33, 45.35, 32.1
2016-08-09, p5602220.16o, 100, 3632, 0.35, 0.32, 45.34, 32.05
2016-08-08, p5602210.16o, 100, 3389, 0.35, 0.33, 45.33, 32.04
2016-08-07, p5602200.16o, 100, 4620, 0.34, 0.32, 45.33, 32.02
2016-08-06, p5602190.16o, 100, 3908, 0.35, 0.32, 45.34, 32.03
2016-08-05, p5602180.16o, 100, 2539, 0.35, 0.32, 45.31, 32
2016-08-04, p5602170.16o, 100, 3909, 0.35, 0.31, 45.28, 31.92
2016-08-03, p5602160.16o, 100, 5645, 0.35, 0.32, 45.3, 31.96
2016-08-02, p5602150.16o, 100, 3907, 0.35, 0.33, 45.29, 31.94
2016-08-01, p5602140.16o, 100, 6349, 0.34, 0.31, 45.32, 31.99
2016-07-31, p5602130.16o, 100, 5646, 0.35, 0.31, 45.32, 31.99
2016-07-30, p5602120.16o, 100, 3905, 0.35, 0.32, 45.26, 31.89
2016-07-29, p5602110.16o, 99, 3802, 0.35, 0.32, 45.2, 32.56
2016-07-28, p5602100.16o, 100, 5079, 0.35, 0.32, 45.24, 32.65
2016-07-27, p5602090.16o, 100, 5080, 0.35, 0.31, 45.26, 32.66
2016-07-26, p5602080.16o, 100, 6226, 0.35, 0.32, 45.27, 31.83
2016-07-25, p5602070.16o, 100, 6350, 0.35, 0.32, 45.29, 31.96
2016-07-24, p5602060.16o, 100, 3907, 0.35, 0.32, 45.3, 31.97
2016-07-23, p5602050.16o, 100, 3385, 0.34, 0.32, 45.29, 31.97
2016-07-22, p5602040.16o, 99, 3838, 0.34, 0.32, 45.29, 31.97
2016-07-21, p5602030.16o, 100, 4229, 0.35, 0.32, 45.27, 32.74
2016-07-20, p5602020.16o, 99, 4135, 0.34, 0.32, 45.33, 32.93
2016-07-19, p5602010.16o, 100, 4611, 0.34, 0.32, 45.28, 32
2016-07-18, p5602000.16o, 100, 5072, 0.34, 0.32, 45.32, 32.07
2016-07-17, p5601990.16o, 100, 4228, 0.34, 0.32, 45.34, 32.06
2016-07-16, p5601980.16o, 100, 4229, 0.34, 0.32, 45.29, 31.99
2016-07-15, p5601970.16o, 99, 5014, 0.34, 0.32, 45.35, 32.08
2016-07-14, p5601960.16o, 100, 5075, 0.34, 0.32, 45.31, 31.98
2016-07-13, p5601950.16o, 100, 3384, 0.34, 0.33, 45.3, 31.99
2016-07-12, p5601940.16o, 100, 3386, 0.34, 0.33, 45.3, 32.04
2016-07-11, p5601930.16o, 100, 4615, 0.34, 0.32, 45.36, 32.13
2016-07-10, p5601920.16o, 100, 3628, 0.34, 0.32, 45.37, 32.14
2016-07-09, p5601910.16o, 100, 3908, 0.34, 0.32, 45.3, 32.03
2016-07-08, p5601900.16o, 99, 2767, 0.35, 0.33, 45.25, 31.94
2016-07-07, p5601890.16o, 100, 5647, 0.34, 0.32, 45.35, 32.08
2016-07-06, p5601880.16o, 100, 4618, 0.34, 0.32, 45.3, 32.03
2016-07-05, p5601870.16o, 100, 2986, 0.34, 0.33, 45.28, 32.01
2016-07-04, p5601860.16o, 98, 4536, 0.35, 0.32, 45.29, 31.95
2016-07-03, p5601850.16o, 100, 3629, 0.34, 0.32, 45.33, 32.03
2016-07-02, p5601840.16o, 100, 3386, 0.35, 0.32, 45.26, 31.96
2016-07-01, p5601830.16o, 100, 3609, 0.35, 0.32, 45.3, 31.98
2016-06-30, p5601820.16o, 100, 3175, 0.34, 0.32, 45.33, 31.93
2016-06-29, p5601810.16o, 100, 4617, 0.35, 0.32, 45.27, 31.87
2016-06-28, p5601800.16o, 100, 5080, 0.35, 0.32, 45.28, 31.9
2016-06-27, p5601790.16o, 100, 3628, 0.35, 0.32, 45.3, 31.89
2016-06-26, p5601780.16o, 100, 3910, 0.35, 0.32, 45.3, 31.91
2016-06-25, p5601770.16o, 100, 3631, 0.34, 0.31, 45.29, 31.96
2016-06-24, p5601760.16o, 99, 4161, 0.34, 0.32, 45.35, 32.02
2016-06-23, p5601750.16o, 100, 3612, 0.34, 0.32, 45.37, 32.02
2016-06-22, p5601740.16o, 100, 3177, 0.34, 0.32, 45.3, 31.94
2016-06-21, p5601730.16o, 100, 2989, 0.34, 0.32, 45.33, 31.93
2016-06-20, p5601720.16o, 100, 3910, 0.35, 0.32, 45.33, 31.9
2016-06-19, p5601710.16o, 100, 2990, 0.35, 0.32, 45.33, 31.98
2016-06-18, p5601700.16o, 100, 3910, 0.34, 0.33, 45.37, 32.1
2016-06-17, p5601690.16o, 100, 3912, 0.34, 0.31, 45.43, 32.16
2016-06-16, p5601680.16o, 100, 3631, 0.33, 0.32, 45.43, 32.27
2016-06-15, p5601670.16o, 100, 2990, 0.34, 0.32, 45.38, 32.19
2016-06-14, p5601660.16o, 100, 3390, 0.34, 0.33, 45.39, 32.11
2016-06-13, p5601650.16o, 100, 3911, 0.34, 0.32, 45.41, 32.12
2016-06-12, p5601640.16o, 100, 3178, 0.34, 0.31, 45.37, 32.13
2016-06-11, p5601630.16o, 100, 4237, 0.34, 0.33, 45.34, 32.02
2016-06-10, p5601620.16o, 100, 4239, 0.34, 0.32, 45.37, 32.01
2016-06-09, p5601610.16o, 100, 4622, 0.34, 0.31, 45.33, 31.95
2016-06-08, p5601600.16o, 100, 3176, 0.34, 0.32, 45.31, 31.91
2016-06-07, p5601590.16o, 100, 2824, 0.34, 0.32, 45.35, 31.95
2016-06-06, p5601580.16o, 100, 3176, 0.35, 0.32, 45.33, 31.95
2016-06-05, p5601570.16o, 100, 3178, 0.35, 0.32, 45.27, 31.85
2016-06-04, p5601560.16o, 100, 4236, 0.35, 0.33, 45.31, 31.88
2016-06-03, p5601550.16o, 100, 3388, 0.34, 0.32, 45.33, 31.88
2016-06-02, p5601540.16o, 100, 2674, 0.34, 0.32, 45.17, 31.8
2016-06-01, p5601530.16o, 100, 2672, 0.34, 0.32, 45.22, 31.83
2016-05-31, p5601520.16o, 100, 2989, 0.34, 0.32, 45.32, 31.93
2016-05-30, p5601510.16o, 100, 2821, 0.34, 0.31, 45.29, 31.95
2016-05-29, p5601500.16o, 100, 2822, 0.34, 0.32, 45.33, 32.08
2016-05-28, p5601490.16o, 100, 3174, 0.34, 0.32, 45.33, 32.06
2016-05-27, p5601480.16o, 99, 2763, 0.34, 0.33, 45.31, 32
2016-05-26, p5601470.16o, 100, 2808, 0.33, 0.33, 45.34, 32.07
2016-05-25, p5601460.16o, 100, 4233, 0.33, 0.32, 45.41, 32.29
2016-05-24, p5601450.16o, 100, 2988, 0.33, 0.32, 45.4, 32.27
2016-05-23, p5601440.16o, 100, 3386, 0.33, 0.32, 45.36, 32.23
2016-05-22, p5601430.16o, 100, 3629, 0.33, 0.32, 45.38, 32.26
2016-05-21, p5601420.16o, 100, 3908, 0.33, 0.32, 45.44, 32.35
2016-05-20, p5601410.16o, 100, 4235, 0.33, 0.31, 45.39, 32.21
2016-05-19, p5601400.16o, 99, 2762, 0.34, 0.32, 45.21, 31.84
2016-05-18, p5601390.16o, 100, 4236, 0.34, 0.32, 45.35, 32.07
2016-05-17, p5601380.16o, 100, 3386, 0.34, 0.32, 45.36, 32.11
2016-05-16, p5601370.16o, 100, 3387, 0.34, 0.32, 45.31, 32.08
2016-05-15, p5601360.16o, 100, 3910, 0.33, 0.32, 45.38, 32.19
2016-05-14, p5601350.16o, 100, 3388, 0.34, 0.31, 45.36, 32.08
2016-05-13, p5601340.16o, 100, 2674, 0.35, 0.32, 45.27, 31.94
2016-05-12, p5601330.16o, 100, 3176, 0.34, 0.32, 45.3, 31.98
2016-05-11, p5601320.16o, 100, 2210, 0.34, 0.31, 45.35, 32.08
2016-05-10, p5601310.16o, 100, 3633, 0.34, 0.32, 45.35, 32.1
2016-05-09, p5601300.16o, 100, 3912, 0.33, 0.32, 45.36, 32.16
2016-05-08, p5601290.16o, 100, 4623, 0.33, 0.32, 45.43, 32.24
2016-05-07, p5601280.16o, 100, 4621, 0.34, 0.32, 45.45, 32.23
2016-05-06, p5601270.16o, 100, 4239, 0.33, 0.32, 45.4, 32.25
2016-05-05, p5601260.16o, 100, 3634, 0.34, 0.32, 45.42, 32.2
2016-05-04, p5601250.16o, 100, 4624, 0.34, 0.32, 45.39, 32.1
2016-05-03, p5601240.16o, 100, 2344, 0.34, 0.33, 45.3, 31.95
2016-05-02, p5601230.16o, 100, 3389, 0.34, 0.32, 45.37, 32.11
2016-05-01, p5601220.16o, 100, 3628, 0.34, 0.32, 45.42, 32.19
2016-04-30, p5601210.16o, 100, 4234, 0.33, 0.32, 45.48, 32.27
2016-04-29, p5601200.16o, 100, 5080, 0.33, 0.32, 45.44, 32.23
2016-04-28, p5601190.16o, 100, 4619, 0.32, 0.31, 45.49, 32.38
2016-04-27, p5601180.16o, 100, 2823, 0.33, 0.32, 45.48, 32.3
2016-04-26, p5601170.16o, 100, 3909, 0.33, 0.32, 45.44, 32.31
2016-04-25, p5601160.16o, 100, 3386, 0.33, 0.32, 45.47, 32.36
2016-04-24, p5601150.16o, 100, 4620, 0.33, 0.32, 45.45, 32.29
2016-04-23, p5601140.16o, 100, 3627, 0.33, 0.32, 45.46, 32.32
2016-04-22, p5601130.16o, 100, 3629, 0.33, 0.31, 45.39, 32.17
2016-04-21, p5601120.16o, 100, 6352, 0.33, 0.32, 45.4, 32.13
2016-04-20, p5601110.16o, 100, 3386, 0.34, 0.32, 45.42, 32.14
2016-04-19, p5601100.16o, 99, 4544, 0.34, 0.32, 45.32, 31.97
2016-04-18, p5601090.16o, 100, 3630, 0.34, 0.32, 45.39, 32.11
2016-04-17, p5601080.16o, 100, 4237, 0.33, 0.32, 45.41, 32.18
2016-04-16, p5601070.16o, 100, 6358, 0.33, 0.32, 45.43, 32.28
2016-04-15, p5601060.16o, 100, 4238, 0.32, 0.32, 45.46, 32.35
2016-04-14, p5601050.16o, 100, 5652, 0.33, 0.31, 45.44, 32.26
2016-04-13, p5601040.16o, 100, 6359, 0.33, 0.32, 45.41, 32.18
2016-04-12, p5601030.16o, 100, 4622, 0.33, 0.32, 45.36, 32.12
2016-04-11, p5601020.16o, 100, 5651, 0.33, 0.32, 45.41, 32.21
2016-04-10, p5601010.16o, 100, 5651, 0.33, 0.32, 45.41, 32.25
2016-04-09, p5601000.16o, 100, 5652, 0.34, 0.32, 45.4, 32.27
2016-04-08, p5600990.16o, 100, 8480, 0.34, 0.33, 45.42, 32.31
2016-04-07, p5600980.16o, 100, 6358, 0.34, 0.32, 45.38, 32.14
2016-04-06, p5600970.16o, 100, 4625, 0.34, 0.34, 45.4, 32.15
2016-04-05, p5600960.16o, 100, 5089, 0.33, 0.32, 45.39, 32.12
2016-04-04, p5600950.16o, 100, 4240, 0.34, 0.32, 45.41, 32.13
2016-04-03, p5600940.16o, 100, 3911, 0.33, 0.32, 45.41, 32.15
2016-04-02, p5600930.16o, 100, 4239, 0.33, 0.32, 45.38, 32.16
2016-04-01, p5600920.16o, 100, 5656, 0.33, 0.32, 45.42, 32.23
2016-03-31, p5600910.16o, 100, 4628, 0.33, 0.31, 45.45, 32.33
2016-03-30, p5600900.16o, 100, 8483, 0.33, 0.31, 45.47, 32.43
2016-03-29, p5600890.16o, 99, 5028, 0.33, 0.33, 45.52, 32.49
2016-03-28, p5600880.16o, 100, 6363, 0.33, 0.32, 45.43, 32.28
2016-03-27, p5600870.16o, 100, 7272, 0.34, 0.33, 45.4, 32.22
2016-03-26, p5600860.16o, 100, 3915, 0.34, 0.32, 45.41, 32.2
2016-03-25, p5600850.16o, 100, 3638, 0.33, 0.32, 45.43, 32.2
2016-03-24, p5600840.16o, 100, 3916, 0.33, 0.32, 45.46, 32.34
2016-03-23, p5600830.16o, 100, 3916, 0.33, 0.33, 45.49, 32.4
2016-03-22, p5600820.16o, 100, 4629, 0.32, 0.32, 45.49, 32.4
2016-03-21, p5600810.16o, 100, 4243, 0.33, 0.32, 45.42, 32.22
2016-03-20, p5600800.16o, 100, 3634, 0.34, 0.33, 45.38, 32.18
2016-03-19, p5600790.16o, 100, 3637, 0.34, 0.32, 45.39, 32.17
2016-03-18, p5600780.16o, 100, 2994, 0.34, 0.33, 45.31, 32.04
2016-03-17, p5600770.16o, 100, 4242, 0.34, 0.33, 45.35, 32.14
2016-03-16, p5600760.16o, 100, 3916, 0.34, 0.33, 45.36, 32.22
2016-03-15, p5600750.16o, 100, 5094, 0.34, 0.33, 45.36, 32.2
2016-03-14, p5600740.16o, 100, 5094, 0.34, 0.33, 45.39, 32.24
2016-03-13, p5600730.16o, 100, 4633, 0.33, 0.33, 45.38, 32.26
2016-03-12, p5600720.16o, 100, 5096, 0.34, 0.33, 45.42, 32.34
2016-03-11, p5600710.16o, 100, 4245, 0.34, 0.34, 45.38, 32.19
2016-03-10, p5600700.16o, 100, 4246, 0.34, 0.33, 45.36, 32.13
2016-03-09, p5600690.16o, 100, 4634, 0.34, 0.32, 45.36, 32.18
2016-03-08, p5600680.16o, 99, 3452, 0.34, 0.34, 45.24, 32.12
2016-03-07, p5600670.16o, 100, 4496, 0.34, 0.34, 45.25, 32.14
2016-03-06, p5600660.16o, 100, 3532, 0.35, 0.34, 45.22, 32.01
2016-03-05, p5600650.16o, 100, 3532, 0.34, 0.32, 45.26, 32.05
2016-03-04, p5600640.16o, 99, 3238, 0.34, 0.32, 45.29, 32.1
2016-03-03, p5600630.16o, 100, 2908, 0.34, 0.33, 45.22, 31.93
2016-03-02, p5600620.16o, 100, 4118, 0.34, 0.33, 45.24, 31.96
2016-03-01, p5600610.16o, 99, 4062, 0.34, 0.33, 45.19, 31.94
2016-02-29, p5600600.16o, 100, 2976, 0.34, 0.32, 45.28, 32.14
2016-02-28, p5600590.16o, 100, 3532, 0.34, 0.32, 45.23, 31.97
2016-02-27, p5600580.16o, 100, 3298, 0.34, 0.32, 45.21, 31.97
2016-02-26, p5600570.16o, 99, 4791, 0.34, 0.32, 45.22, 31.97
2016-02-25, p5600560.16o, 100, 3092, 0.34, 0.33, 45.29, 32.16
2016-02-24, p5600550.16o, 100, 3533, 0.34, 0.32, 45.32, 32.2
2016-02-23, p5600540.16o, 100, 3804, 0.34, 0.32, 45.34, 32.19
2016-02-22, p5600530.16o, 100, 4122, 0.34, 0.33, 45.34, 32.09
2016-02-21, p5600520.16o, 100, 4124, 0.34, 0.33, 45.34, 32.14
2016-02-20, p5600510.16o, 100, 4499, 0.34, 0.32, 45.3, 32.2
2016-02-19, p5600500.16o, 100, 4949, 0.33, 0.33, 45.3, 32.17
2016-02-18, p5600490.16o, 100, 3534, 0.35, 0.33, 45.3, 32.11
2016-02-17, p5600480.16o, 100, 4124, 0.34, 0.33, 45.33, 32.18
2016-02-16, p5600470.16o, 100, 4495, 0.34, 0.33, 45.31, 32.11
2016-02-15, p5600460.16o, 100, 3296, 0.34, 0.33, 45.31, 32.13
2016-02-14, p5600450.16o, 100, 3533, 0.34, 0.33, 45.3, 32.07
2016-02-13, p5600440.16o, 100, 3296, 0.34, 0.33, 45.29, 32.12
2016-02-12, p5600430.16o, 100, 4497, 0.34, 0.33, 45.31, 32.14
2016-02-11, p5600420.16o, 100, 7064, 0.34, 0.33, 45.33, 32.16
2016-02-10, p5600410.16o, 100, 5493, 0.34, 0.33, 45.3, 32.14
2016-02-09, p5600400.16o, 100, 5496, 0.34, 0.32, 45.42, 32.23
2016-02-08, p5600390.16o, 100, 4497, 0.33, 0.32, 45.43, 32.31
2016-02-07, p5600380.16o, 100, 5494, 0.33, 0.32, 45.4, 32.33
2016-02-06, p5600370.16o, 100, 6182, 0.33, 0.32, 45.43, 32.38
2016-02-05, p5600360.16o, 100, 5494, 0.34, 0.32, 45.44, 32.41
2016-02-04, p5600350.16o, 100, 3803, 0.33, 0.32, 45.46, 32.45
2016-02-03, p5600340.16o, 100, 4122, 0.33, 0.32, 45.47, 32.46
2016-02-02, p5600330.16o, 100, 5497, 0.33, 0.32, 45.51, 32.51
2016-02-01, p5600320.16o, 100, 4948, 0.33, 0.33, 45.5, 32.52
2016-01-31, p5600310.16o, 100, 3805, 0.34, 0.33, 45.38, 32.26
2016-01-30, p5600300.16o, 100, 4497, 0.33, 0.32, 45.39, 32.18
2016-01-29, p5600290.16o, 99, 4819, 0.33, 0.33, 45.31, 32.05
2016-01-28, p5600280.16o, 100, 4948, 0.33, 0.32, 45.42, 32.35
2016-01-27, p5600270.16o, 100, 4495, 0.33, 0.32, 45.48, 32.45
2016-01-26, p5600260.16o, 100, 4944, 0.33, 0.33, 45.44, 32.34
2016-01-25, p5600250.16o, 100, 4944, 0.33, 0.33, 45.44, 32.33
2016-01-24, p5600240.16o, 100, 4636, 0.33, 0.34, 45.4, 32.3
2016-01-23, p5600230.16o, 100, 3642, 0.34, 0.33, 45.42, 32.31
2016-01-22, p5600220.16o, 100, 3925, 0.34, 0.34, 45.45, 32.34
2016-01-21, p5600210.16o, 100, 5670, 0.34, 0.33, 45.45, 32.28
2016-01-20, p5600200.16o, 100, 3185, 0.34, 0.34, 45.42, 32.18
2016-01-19, p5600190.16o, 100, 3921, 0.34, 0.34, 45.48, 32.25
2016-01-18, p5600180.16o, 100, 4637, 0.34, 0.33, 45.45, 32.28
2016-01-17, p5600170.16o, 100, 3924, 0.33, 0.32, 45.41, 32.23
2016-01-16, p5600160.16o, 100, 2999, 0.34, 0.33, 45.45, 32.27
2016-01-15, p5600150.16o, 99, 3520, 0.34, 0.33, 45.43, 32.29
2016-01-14, p5600140.16o, 100, 3645, 0.33, 0.32, 45.43, 32.27
2016-01-13, p5600130.16o, 100, 4254, 0.34, 0.33, 45.5, 32.44
2016-01-12, p5600120.16o, 100, 4640, 0.33, 0.33, 45.45, 32.39
2016-01-11, p5600110.16o, 100, 10208, 0.34, 0.33, 45.42, 32.31
2016-01-10, p5600100.16o, 99, 3907, 0.33, 0.33, 45.44, 32.33
2016-01-09, p5600090.16o, 100, 6384, 0.34, 0.33, 45.41, 32.35
2016-01-08, p5600080.16o, 100, 4639, 0.34, 0.33, 45.43, 32.35
2016-01-07, p5600070.16o, 99, 3576, 0.34, 0.34, 45.45, 32.39
2016-01-06, p5600060.16o, 100, 5646, 0.35, 0.36, 45.43, 32.39
2016-01-05, p5600050.16o, 100, 3927, 0.35, 0.36, 45.42, 32.33
2016-01-04, p5600040.16o, 100, 5673, 0.34, 0.33, 45.47, 32.39
2016-01-03, p5600030.16o, 100, 4641, 0.33, 0.32, 45.46, 32.47
2016-01-02, p5600020.16o, 100, 3003, 0.33, 0.32, 45.47, 32.53
2016-01-01, p5600010.16o, 100, 6384, 0.32, 0.31, 45.51, 32.61
2015-12-31, p5603650.15o, 100, 5105, 0.32, 0.32, 45.47, 32.52
2015-12-30, p5603640.15o, 100, 5672, 0.33, 0.31, 45.44, 32.48
2015-12-29, p5603630.15o, 100, 10215, 0.33, 0.32, 45.44, 32.47
2015-12-28, p5603620.15o, 100, 5675, 0.33, 0.31, 45.49, 32.54
2015-12-27, p5603610.15o, 100, 6380, 0.33, 0.32, 45.49, 32.58
2015-12-26, p5603600.15o, 100, 6383, 0.33, 0.32, 45.44, 32.49
2015-12-25, p5603590.15o, 100, 3404, 0.33, 0.32, 45.42, 32.39
2015-12-24, p5603580.15o, 100, 5670, 0.33, 0.33, 45.5, 32.39
2015-12-23, p5603570.15o, 100, 5672, 0.33, 0.32, 45.45, 32.27
2015-12-22, p5603560.15o, 100, 4641, 0.33, 0.32, 45.45, 32.23
2015-12-21, p5603550.15o, 100, 4252, 0.33, 0.31, 45.51, 32.38
2015-12-20, p5603540.15o, 100, 6382, 0.33, 0.32, 45.48, 32.38
2015-12-19, p5603530.15o, 100, 5105, 0.33, 0.33, 45.46, 32.4
2015-12-18, p5603520.15o, 99, 7169, 0.33, 0.32, 45.44, 32.33
2015-12-17, p5603510.15o, 99, 4893, 0.33, 0.32, 45.49, 32.38
2015-12-16, p5603500.15o, 100, 4932, 0.33, 0.32, 45.48, 32.43
2015-12-15, p5603490.15o, 100, 6350, 0.33, 0.32, 45.5, 32.46
2015-12-14, p5603480.15o, 100, 4642, 0.33, 0.32, 45.47, 32.39
2015-12-13, p5603470.15o, 100, 5672, 0.33, 0.33, 45.43, 32.26
2015-12-12, p5603460.15o, 100, 3645, 0.33, 0.34, 45.44, 32.31
2015-12-11, p5603450.15o, 100, 3401, 0.32, 0.33, 45.46, 32.31
2015-12-10, p5603440.15o, 99, 3793, 0.34, 0.33, 45.38, 32.06
2015-12-09, p5603430.15o, 100, 4638, 0.33, 0.33, 45.41, 32.21
2015-12-08, p5603420.15o, 100, 4481, 0.33, 0.33, 45.32, 32.06
2015-12-07, p5603410.15o, 100, 6164, 0.33, 0.32, 45.36, 32.17
2015-12-06, p5603400.15o, 100, 3522, 0.33, 0.32, 45.34, 32.17
2015-12-05, p5603390.15o, 100, 4481, 0.33, 0.32, 45.36, 32.22
2015-12-04, p5603380.15o, 100, 6166, 0.33, 0.32, 45.39, 32.14
2015-12-03, p5603370.15o, 100, 3080, 0.33, 0.32, 45.38, 32.2
2015-12-02, p5603360.15o, 100, 5479, 0.33, 0.32, 45.37, 32.23
2015-12-01, p5603350.15o, 100, 5479, 0.33, 0.32, 45.39, 32.26
2015-11-30, p5603340.15o, 100, 4929, 0.33, 0.32, 45.4, 32.37
2015-11-29, p5603330.15o, 100, 4929, 0.33, 0.32, 45.36, 32.28
2015-11-28, p5603320.15o, 100, 5477, 0.33, 0.32, 45.39, 32.29
2015-11-27, p5603310.15o, 100, 5479, 0.33, 0.32, 45.37, 32.22
2015-11-26, p5603300.15o, 100, 5487, 0.33, 0.32, 45.35, 32.22
2015-11-25, p5603290.15o, 100, 4115, 0.33, 0.32, 45.35, 32.13
2015-11-24, p5603280.15o, 100, 4944, 0.34, 0.32, 45.31, 32
2015-11-23, p5603270.15o, 100, 5493, 0.34, 0.33, 45.29, 32
2015-11-22, p5603260.15o, 100, 4118, 0.34, 0.33, 45.27, 32.02
2015-11-21, p5603250.15o, 100, 3805, 0.34, 0.34, 45.28, 31.96
2015-11-20, p5603240.15o, 100, 7073, 0.34, 0.33, 45.29, 31.97
2015-11-19, p5603230.15o, 100, 5502, 0.34, 0.33, 45.28, 31.97
2015-11-18, p5603220.15o, 100, 4501, 0.34, 0.33, 45.28, 32.04
2015-11-17, p5603210.15o, 100, 4504, 0.33, 0.33, 45.33, 32.14
2015-11-16, p5603200.15o, 100, 4504, 0.34, 0.34, 45.31, 32.15
2015-11-15, p5603190.15o, 100, 4953, 0.34, 0.32, 45.3, 32.09
2015-11-14, p5603180.15o, 100, 5509, 0.34, 0.33, 45.29, 32.01
2015-11-13, p5603170.15o, 100, 3812, 0.34, 0.33, 45.31, 32.07
2015-11-12, p5603160.15o, 100, 4508, 0.34, 0.33, 45.32, 32.12
2015-11-11, p5603150.15o, 95, 332, 0.44, 0.47, 41.94, 27.8
2015-11-10, p5603140.15o, 100, 5509, 0.33, 0.32, 45.34, 32.08
2015-11-09, p5603130.15o, 100, 3814, 0.34, 0.32, 45.28, 32.01
2015-11-08, p5603120.15o, 100, 3543, 0.34, 0.33, 45.25, 31.95
2015-11-07, p5603110.15o, 100, 7092, 0.34, 0.32, 45.27, 32.05
2015-11-06, p5603100.15o, 100, 6206, 0.34, 0.33, 45.29, 32.09
2015-11-05, p5603090.15o, 100, 6208, 0.34, 0.33, 45.29, 32.11
2015-11-04, p5603080.15o, 100, 4139, 0.33, 0.32, 45.32, 32.05
2015-11-03, p5603070.15o, 100, 12420, 0.34, 0.33, 45.33, 32.04
2015-11-02, p5603060.15o, 100, 5669, 0.34, 0.33, 45.26, 31.84
2015-11-01, p5603050.15o, 100, 3417, 0.35, 0.33, 45.19, 31.64
2015-10-31, p5603040.15o, 100, 3945, 0.34, 0.32, 45.24, 31.76
2015-10-30, p5603030.15o, 100, 5699, 0.34, 0.32, 45.26, 31.86
2015-10-29, p5603020.15o, 100, 3015, 0.33, 0.33, 45.27, 31.84
2015-10-28, p5603010.15o, 100, 2848, 0.34, 0.32, 45.23, 31.73
2015-10-27, p5603000.15o, 100, 3204, 0.35, 0.33, 45.25, 31.8
2015-10-26, p5602990.15o, 100, 3418, 0.34, 0.33, 45.22, 31.75
2015-10-25, p5602980.15o, 100, 4273, 0.34, 0.33, 45.2, 31.81
2015-10-24, p5602970.15o, 100, 3205, 0.34, 0.33, 45.21, 31.78
2015-10-23, p5602960.15o, 100, 3943, 0.34, 0.32, 45.19, 31.78
2015-10-22, p5602950.15o, 100, 4664, 0.34, 0.33, 45.2, 31.76
2015-10-21, p5602940.15o, 99, 3205, 0.34, 0.33, 45.24, 31.81
2015-10-20, p5602930.15o, 100, 4134, 0.34, 0.32, 45.13, 31.72
2015-10-19, p5602920.15o, 100, 3945, 0.34, 0.32, 45.24, 31.83
2015-10-18, p5602910.15o, 100, 6413, 0.34, 0.33, 45.21, 31.71
2015-10-17, p5602900.15o, 100, 4662, 0.34, 0.33, 45.21, 31.71
2015-10-16, p5602890.15o, 100, 5129, 0.34, 0.33, 45.21, 31.77
2015-10-15, p5602880.15o, 100, 3662, 0.34, 0.32, 45.19, 31.69
2015-10-14, p5602870.15o, 100, 3659, 0.34, 0.33, 45.21, 31.67
2015-10-13, p5602860.15o, 100, 2845, 0.34, 0.34, 45.15, 31.56
2015-10-12, p5602850.15o, 100, 4271, 0.34, 0.32, 45.16, 31.61
2015-10-11, p5602840.15o, 100, 4271, 0.35, 0.32, 45.13, 31.56
2015-10-10, p5602830.15o, 100, 5697, 0.34, 0.32, 45.16, 31.61
2015-10-09, p5602820.15o, 100, 5126, 0.35, 0.33, 45.16, 31.63
2015-10-08, p5602810.15o, 100, 3204, 0.34, 0.32, 45.18, 31.68
2015-10-07, p5602800.15o, 100, 3661, 0.34, 0.32, 45.23, 31.79
2015-10-06, p5602790.15o, 100, 3943, 0.34, 0.33, 45.19, 31.81
2015-10-05, p5602780.15o, 100, 4273, 0.33, 0.32, 45.26, 31.95
2015-10-04, p5602770.15o, 100, 5697, 0.34, 0.33, 45.27, 31.9
2015-10-03, p5602760.15o, 100, 7324, 0.34, 0.33, 45.21, 31.77
2015-10-02, p5602750.15o, 100, 3945, 0.34, 0.33, 45.24, 31.8
2015-10-01, p5602740.15o, 100, 4663, 0.34, 0.33, 45.2, 31.75
2015-09-30, p5602730.15o, 100, 4272, 0.34, 0.34, 45.19, 31.67
2015-09-29, p5602720.15o, 100, 3418, 0.34, 0.32, 45.18, 31.68
2015-09-28, p5602710.15o, 100, 3420, 0.35, 0.34, 45.16, 31.64
2015-09-27, p5602700.15o, 100, 5133, 0.34, 0.32, 45.2, 31.67
2015-09-26, p5602690.15o, 100, 3205, 0.35, 0.32, 45.15, 31.58
2015-09-25, p5602680.15o, 100, 3666, 0.34, 0.32, 45.16, 31.57
2015-09-24, p5602670.15o, 100, 3207, 0.34, 0.32, 45.17, 31.64
2015-09-23, p5602660.15o, 100, 6416, 0.34, 0.33, 45.2, 31.63
2015-09-22, p5602650.15o, 100, 4278, 0.34, 0.33, 45.19, 31.64
2015-09-21, p5602640.15o, 100, 4275, 0.34, 0.34, 45.18, 31.59
2015-09-20, p5602630.15o, 100, 3948, 0.35, 0.32, 45.21, 31.67
2015-09-19, p5602620.15o, 100, 5133, 0.35, 0.33, 45.19, 31.73
2015-09-18, p5602610.15o, 100, 5138, 0.34, 0.33, 45.22, 31.82
2015-09-17, p5602600.15o, 100, 3952, 0.34, 0.33, 45.31, 31.9
2015-09-16, p5602590.15o, 100, 5138, 0.34, 0.34, 45.28, 31.82
2015-09-15, p5602580.15o, 100, 4666, 0.36, 0.36, 45.2, 31.71
2015-09-14, p5602570.15o, 100, 3948, 0.35, 0.32, 45.22, 31.72
2015-09-13, p5602560.15o, 100, 3668, 0.35, 0.33, 45.23, 31.63
2015-09-12, p5602550.15o, 100, 5707, 0.34, 0.33, 45.21, 31.6
2015-09-11, p5602540.15o, 99, 4140, 0.35, 0.32, 45.08, 31.47
2015-09-10, p5602530.15o, 100, 5138, 0.35, 0.34, 45.24, 31.68
2015-09-09, p5602520.15o, 100, 4669, 0.35, 0.33, 45.23, 31.65
2015-09-08, p5602510.15o, 100, 3666, 0.34, 0.33, 45.22, 31.62
2015-09-07, p5602500.15o, 100, 3949, 0.34, 0.32, 45.27, 31.71
2015-09-06, p5602490.15o, 100, 4278, 0.34, 0.33, 45.33, 31.85
2015-09-05, p5602480.15o, 100, 3666, 0.34, 0.32, 45.3, 31.84
2015-09-04, p5602470.15o, 100, 5706, 0.33, 0.33, 45.32, 31.86
2015-09-03, p5602460.15o, 100, 3667, 0.34, 0.33, 45.33, 31.85
2015-09-02, p5602450.15o, 100, 7336, 0.34, 0.33, 45.26, 31.72
2015-09-01, p5602440.15o, 99, 3913, 0.34, 0.32, 45.28, 31.73
2015-08-31, p5602430.15o, 100, 4665, 0.34, 0.33, 45.27, 31.72
2015-08-30, p5602420.15o, 100, 6421, 0.34, 0.33, 45.28, 31.7
2015-08-29, p5602410.15o, 100, 4668, 0.34, 0.33, 45.23, 31.58
2015-08-28, p5602400.15o, 100, 4669, 0.34, 0.32, 45.24, 31.55
2015-08-27, p5602390.15o, 100, 4281, 0.34, 0.33, 45.25, 31.58
2015-08-26, p5602380.15o, 100, 4279, 0.34, 0.33, 45.24, 31.58
2015-08-25, p5602370.15o, 99, 4211, 0.34, 0.34, 45.33, 31.77
2015-08-24, p5602360.15o, 100, 4280, 0.34, 0.33, 45.26, 31.6
2015-08-23, p5602350.15o, 100, 7340, 0.34, 0.33, 45.26, 31.61
2015-08-22, p5602340.15o, 100, 3952, 0.34, 0.32, 45.27, 31.66
2015-08-21, p5602330.15o, 100, 5136, 0.34, 0.32, 45.3, 31.68
2015-08-20, p5602320.15o, 100, 3951, 0.34, 0.33, 45.26, 31.62
2015-08-19, p5602310.15o, 100, 3018, 0.34, 0.32, 45.23, 31.6
2015-08-18, p5602300.15o, 100, 3667, 0.34, 0.32, 45.25, 31.6
2015-08-17, p5602290.15o, 100, 3948, 0.34, 0.32, 45.23, 31.53
2015-08-16, p5602280.15o, 100, 3018, 0.35, 0.33, 45.22, 31.56
2015-08-15, p5602270.15o, 100, 2701, 0.34, 0.33, 45.23, 31.58
2015-08-14, p5602260.15o, 100, 3667, 0.34, 0.33, 45.26, 31.59
2015-08-13, p5602250.15o, 98, 2761, 0.35, 0.32, 45.3, 31.68
2015-08-12, p5602240.15o, 100, 3301, 0.34, 0.32, 45.34, 31.82
2015-08-11, p5602230.15o, 100, 4123, 0.34, 0.32, 45.35, 31.8
2015-08-10, p5602220.15o, 100, 4124, 0.34, 0.33, 45.34, 31.81
2015-08-09, p5602210.15o, 100, 2749, 0.34, 0.32, 45.31, 31.77
2015-08-08, p5602200.15o, 100, 4500, 0.34, 0.33, 45.35, 31.83
2015-08-07, p5602190.15o, 100, 3536, 0.34, 0.33, 45.39, 31.82
2015-08-06, p5602180.15o, 100, 3093, 0.35, 0.32, 45.33, 31.75
2015-08-05, p5602170.15o, 100, 2603, 0.35, 0.33, 45.32, 31.75
2015-08-04, p5602160.15o, 100, 3091, 0.34, 0.32, 45.37, 31.75
2015-08-03, p5602150.15o, 100, 4117, 0.34, 0.32, 45.36, 31.78
2015-08-02, p5602140.15o, 100, 3799, 0.34, 0.32, 45.31, 31.71
2015-08-01, p5602130.15o, 100, 4118, 0.34, 0.33, 45.34, 31.72
2015-07-31, p5602120.15o, 100, 6181, 0.34, 0.32, 45.36, 31.74
2015-07-30, p5602110.15o, 100, 4119, 0.34, 0.33, 45.35, 31.75
2015-07-29, p5602100.15o, 100, 4121, 0.35, 0.32, 45.36, 31.75
2015-07-28, p5602090.15o, 99, 4380, 0.35, 0.33, 45.33, 31.7
2015-07-27, p5602080.15o, 100, 6184, 0.34, 0.33, 45.36, 31.78
2015-07-26, p5602070.15o, 100, 3807, 0.34, 0.32, 45.34, 31.8
2015-07-25, p5602060.15o, 100, 6187, 0.35, 0.33, 45.37, 31.79
2015-07-24, p5602050.15o, 100, 4124, 0.35, 0.33, 45.37, 31.82
2015-07-23, p5602040.15o, 100, 4951, 0.34, 0.33, 45.35, 31.83
2015-07-22, p5602030.15o, 100, 4502, 0.35, 0.33, 45.36, 31.81
2015-07-21, p5602020.15o, 100, 4950, 0.35, 0.34, 45.33, 31.75
2015-07-20, p5602010.15o, 100, 3295, 0.38, 0.37, 45.31, 31.81
2015-07-19, p5602000.15o, 100, 3528, 0.38, 0.38, 45.38, 31.9
2015-07-18, p5601990.15o, 100, 4948, 0.34, 0.33, 45.44, 31.93
2015-07-17, p5601980.15o, 100, 3296, 0.34, 0.32, 45.39, 31.82
2015-07-16, p5601970.15o, 100, 3614, 0.35, 0.32, 45.31, 31.68
2015-07-15, p5601960.15o, 100, 2851, 0.34, 0.33, 45.28, 31.61
2015-07-14, p5601950.15o, 100, 3950, 0.34, 0.32, 45.29, 31.6
2015-07-13, p5601940.15o, 100, 2333, 0.34, 0.32, 45.24, 31.57
2015-07-12, p5601930.15o, 100, 3949, 0.34, 0.32, 45.3, 31.65
2015-07-11, p5601920.15o, 100, 3018, 0.34, 0.31, 45.32, 31.7
2015-07-10, p5601910.15o, 100, 3422, 0.34, 0.32, 45.31, 31.76
2015-07-09, p5601900.15o, 100, 3927, 0.34, 0.32, 45.31, 31.73
2015-07-08, p5601890.15o, 100, 3207, 0.34, 0.32, 45.26, 31.59
2015-07-07, p5601880.15o, 100, 3665, 0.35, 0.32, 45.25, 31.56
2015-07-06, p5601870.15o, 100, 3015, 0.35, 0.32, 45.22, 31.5
2015-07-05, p5601860.15o, 100, 2563, 0.35, 0.32, 45.24, 31.52
2015-07-04, p5601850.15o, 100, 2698, 0.35, 0.32, 45.24, 31.48
2015-07-03, p5601840.15o, 100, 3203, 0.34, 0.33, 45.2, 31.49
2015-07-02, p5601830.15o, 100, 4663, 0.35, 0.32, 45.24, 31.53
2015-07-01, p5601820.15o, 100, 3418, 0.35, 0.34, 45.25, 31.61
2015-06-30, p5601810.15o, 100, 3418, 0.35, 0.32, 45.18, 31.45
2015-06-29, p5601800.15o, 100, 3946, 0.35, 0.33, 45.2, 31.51
2015-06-28, p5601790.15o, 100, 4271, 0.34, 0.32, 45.22, 31.54
2015-06-27, p5601780.15o, 99, 3004, 0.35, 0.32, 45.24, 31.58
2015-06-26, p5601770.15o, 99, 2645, 0.35, 0.33, 45.18, 31.39
2015-06-25, p5601760.15o, 100, 3881, 0.35, 0.33, 45.18, 31.41
2015-06-24, p5601750.15o, 100, 3639, 0.34, 0.32, 45.25, 31.57
2015-06-23, p5601740.15o, 99, 702, 0.35, 0.32, 45.15, 31.46
2015-06-22, p5601730.15o, 100, 3204, 0.34, 0.32, 45.23, 31.57
2015-06-21, p5601720.15o, 100, 2849, 0.34, 0.33, 45.22, 31.51
2015-06-20, p5601710.15o, 100, 3016, 0.34, 0.32, 45.22, 31.5
2015-06-19, p5601700.15o, 98, 3575, 0.34, 0.32, 45.3, 31.59
2015-06-18, p5601690.15o, 100, 3944, 0.34, 0.33, 45.22, 31.48
2015-06-17, p5601680.15o, 100, 3416, 0.35, 0.32, 45.21, 31.48
2015-06-16, p5601670.15o, 100, 3202, 0.35, 0.32, 45.18, 31.45
2015-06-15, p5601660.15o, 100, 3378, 0.35, 0.33, 45.22, 31.5
2015-06-14, p5601650.15o, 100, 2696, 0.35, 0.33, 45.19, 31.39
2015-06-13, p5601640.15o, 100, 4267, 0.35, 0.33, 45.2, 31.42
2015-06-12, p5601630.15o, 100, 3011, 0.35, 0.33, 45.22, 31.5
2015-06-11, p5601620.15o, 99, 3565, 0.35, 0.32, 45.21, 31.5
2015-06-10, p5601610.15o, 100, 3415, 0.34, 0.33, 45.3, 31.69
2015-06-09, p5601600.15o, 100, 2438, 0.35, 0.34, 45.25, 31.59
2015-06-08, p5601590.15o, 100, 2845, 0.35, 0.33, 45.23, 31.52
2015-06-07, p5601580.15o, 100, 3413, 0.35, 0.33, 45.26, 31.53
2015-06-06, p5601570.15o, 100, 3200, 0.34, 0.33, 45.3, 31.62
2015-06-05, p5601560.15o, 99, 3812, 0.34, 0.32, 45.31, 31.7
2015-06-04, p5601550.15o, 100, 3201, 0.34, 0.33, 45.37, 31.76
2015-06-03, p5601540.15o, 100, 2436, 0.34, 0.32, 45.34, 31.72
2015-06-02, p5601530.15o, 100, 4652, 0.34, 0.33, 45.33, 31.7
2015-06-01, p5601520.15o, 100, 2558, 0.34, 0.34, 45.31, 31.63
2015-05-31, p5601510.15o, 100, 2693, 0.34, 0.33, 45.26, 31.53
2015-05-30, p5601500.15o, 100, 2693, 0.35, 0.32, 45.22, 31.48
2015-05-29, p5601490.15o, 100, 2222, 0.35, 0.33, 45.23, 31.41
2015-05-28, p5601480.15o, 98, 3547, 0.34, 0.33, 45.2, 31.43
2015-05-27, p5601470.15o, 100, 3413, 0.35, 0.33, 45.25, 31.59
2015-05-26, p5601460.15o, 100, 2694, 0.34, 0.33, 45.26, 31.64
2015-05-25, p5601450.15o, 100, 2843, 0.34, 0.32, 45.27, 31.57
2015-05-24, p5601440.15o, 100, 3413, 0.34, 0.32, 45.31, 31.72
2015-05-23, p5601430.15o, 100, 4267, 0.34, 0.32, 45.31, 31.77
2015-05-22, p5601420.15o, 100, 2693, 0.33, 0.32, 45.36, 31.85
2015-05-21, p5601410.15o, 100, 4266, 0.33, 0.32, 45.36, 31.83
2015-05-20, p5601400.15o, 100, 4266, 0.34, 0.32, 45.33, 31.71
2015-05-19, p5601390.15o, 99, 2984, 0.34, 0.32, 45.31, 31.69
2015-05-18, p5601380.15o, 100, 2852, 0.34, 0.33, 45.34, 31.73
2015-05-17, p5601370.15o, 100, 2851, 0.34, 0.33, 45.32, 31.7
2015-05-16, p5601360.15o, 100, 3209, 0.34, 0.34, 45.32, 31.75
2015-05-15, p5601350.15o, 100, 3668, 0.33, 0.32, 45.36, 31.86
2015-05-14, p5601340.15o, 100, 3428, 0.34, 0.32, 45.34, 31.81
2015-05-13, p5601330.15o, 98, 3149, 0.34, 0.33, 45.2, 31.57
2015-05-12, p5601320.15o, 100, 3215, 0.34, 0.34, 45.25, 31.78
2015-05-11, p5601310.15o, 100, 2858, 0.34, 0.34, 45.2, 31.79
2015-05-10, p5601300.15o, 100, 2711, 0.35, 0.33, 45.23, 31.53
2015-05-09, p5601290.15o, 100, 2710, 0.34, 0.33, 45.27, 31.69
2015-05-08, p5601280.15o, 100, 4689, 0.34, 0.34, 45.31, 31.81
2015-05-07, p5601270.15o, 100, 3440, 0.34, 0.33, 45.27, 31.7
2015-05-06, p5601260.15o, 100, 4694, 0.34, 0.32, 45.26, 31.63
2015-05-05, p5601250.15o, 100, 3971, 0.34, 0.33, 45.22, 31.74
2015-05-04, p5601240.15o, 100, 3685, 0.34, 0.33, 45.18, 31.73
2015-05-03, p5601230.15o, 100, 3440, 0.35, 0.33, 45.19, 31.49
2015-05-02, p5601220.15o, 100, 3687, 0.35, 0.32, 45.19, 31.48
2015-05-01, p5601210.15o, 99, 2561, 0.35, 0.33, 45.22, 31.43
2015-04-30, p5601200.15o, 100, 3445, 0.35, 0.34, 45.2, 31.41
2015-04-29, p5601190.15o, 100, 3039, 0.35, 0.33, 45.17, 31.39
2015-04-28, p5601180.15o, 100, 3696, 0.35, 0.34, 45.21, 31.5
2015-04-27, p5601170.15o, 100, 3980, 0.34, 0.33, 45.23, 31.58
2015-04-26, p5601160.15o, 100, 4705, 0.34, 0.33, 45.25, 31.62
2015-04-25, p5601150.15o, 100, 5177, 0.34, 0.32, 45.27, 31.65
2015-04-24, p5601140.15o, 100, 6476, 0.35, 0.34, 45.27, 31.66
2015-04-23, p5601130.15o, 100, 7402, 0.35, 0.35, 45.24, 31.59
2015-04-22, p5601120.15o, 100, 6446, 0.34, 0.33, 45.25, 31.61
2015-04-21, p5601110.15o, 100, 3954, 0.34, 0.32, 45.27, 31.62
2015-04-20, p5601100.15o, 100, 3568, 0.34, 0.33, 45.28, 31.52
2015-04-19, p5601090.15o, 100, 4165, 0.35, 0.32, 45.27, 31.51
2015-04-18, p5601080.15o, 100, 4166, 0.34, 0.32, 45.28, 31.5
2015-04-17, p5601070.15o, 100, 4544, 0.34, 0.33, 45.3, 31.57
2015-04-16, p5601060.15o, 100, 5002, 0.34, 0.33, 45.33, 31.76
2015-04-15, p5601050.15o, 99, 3759, 0.33, 0.32, 45.34, 31.8
2015-04-14, p5601040.15o, 100, 3572, 0.33, 0.32, 45.32, 31.69
2015-04-13, p5601030.15o, 100, 3334, 0.34, 0.33, 45.24, 31.51
2015-04-12, p5601020.15o, 100, 4547, 0.34, 0.33, 45.22, 31.55
2015-04-11, p5601010.15o, 100, 4169, 0.34, 0.32, 45.24, 31.61
2015-04-10, p5601000.15o, 100, 2942, 0.34, 0.33, 45.24, 31.64
2015-04-09, p5600990.15o, 100, 5560, 0.34, 0.33, 45.29, 31.77
2015-04-08, p5600980.15o, 100, 5561, 0.33, 0.32, 45.29, 31.78
2015-04-07, p5600970.15o, 100, 7156, 0.33, 0.32, 45.27, 31.77
2015-04-06, p5600960.15o, 100, 2945, 0.34, 0.33, 45.28, 31.73
2015-04-05, p5600950.15o, 100, 3576, 0.34, 0.32, 45.26, 31.65
2015-04-04, p5600940.15o, 100, 6258, 0.34, 0.33, 45.23, 31.6
2015-04-03, p5600930.15o, 100, 5564, 0.34, 0.33, 45.29, 31.69
2015-04-02, p5600920.15o, 100, 3576, 0.33, 0.32, 45.28, 31.65
2015-04-01, p5600910.15o, 100, 3851, 0.33, 0.32, 45.29, 31.64
2015-03-31, p5600900.15o, 100, 4848, 0.34, 0.34, 45.2, 31.46
2015-03-30, p5600890.15o, 100, 4409, 0.35, 0.33, 45.17, 31.39
2015-03-29, p5600880.15o, 100, 3852, 0.34, 0.33, 45.25, 31.46
2015-03-28, p5600870.15o, 100, 4176, 0.34, 0.32, 45.22, 31.42
2015-03-27, p5600860.15o, 100, 4558, 0.35, 0.32, 45.25, 31.49
2015-03-26, p5600850.15o, 100, 4558, 0.35, 0.32, 45.27, 31.58
2015-03-25, p5600840.15o, 100, 5014, 0.34, 0.33, 45.29, 31.62
2015-03-24, p5600830.15o, 100, 4178, 0.33, 0.33, 45.31, 31.68
2015-03-23, p5600820.15o, 100, 4177, 0.34, 0.32, 45.32, 31.68
2015-03-22, p5600810.15o, 100, 3582, 0.34, 0.32, 45.28, 31.56
2015-03-21, p5600800.15o, 100, 3343, 0.34, 0.32, 45.24, 31.51
2015-03-20, p5600790.15o, 100, 5512, 0.34, 0.32, 45.28, 31.54
2015-03-19, p5600780.15o, 100, 3581, 0.34, 0.32, 45.27, 31.59
2015-03-18, p5600770.15o, 100, 5573, 0.34, 0.32, 45.32, 31.65
2015-03-17, p5600760.15o, 100, 5015, 0.34, 0.33, 45.32, 31.59
2015-03-16, p5600750.15o, 100, 4178, 0.34, 0.33, 45.26, 31.49
2015-03-15, p5600740.15o, 100, 3342, 0.35, 0.33, 45.26, 31.51
2015-03-14, p5600730.15o, 100, 3580, 0.35, 0.33, 45.26, 31.56
2015-03-13, p5600720.15o, 100, 3582, 0.34, 0.33, 45.27, 31.61
2015-03-12, p5600710.15o, 99, 3750, 0.34, 0.33, 45.24, 31.54
2015-03-11, p5600700.15o, 100, 4558, 0.35, 0.33, 45.28, 31.62
2015-03-10, p5600690.15o, 100, 3132, 0.34, 0.34, 45.32, 31.66
2015-03-09, p5600680.15o, 100, 4558, 0.34, 0.33, 45.35, 31.63
2015-03-08, p5600670.15o, 100, 4558, 0.35, 0.33, 45.3, 31.58
2015-03-07, p5600660.15o, 100, 3341, 0.34, 0.33, 45.34, 31.68
2015-03-06, p5600650.15o, 100, 4559, 0.34, 0.33, 45.37, 31.77
2015-03-05, p5600640.15o, 99, 3505, 0.34, 0.33, 45.38, 31.8
2015-03-04, p5600630.15o, 100, 3583, 0.34, 0.33, 45.36, 31.78
2015-03-03, p5600620.15o, 100, 6268, 0.35, 0.36, 45.36, 31.8
2015-03-02, p5600610.15o, 100, 5013, 0.35, 0.34, 45.38, 31.83
2015-03-01, p5600600.15o, 100, 4560, 0.33, 0.32, 45.38, 31.85
2015-02-28, p5600590.15o, 100, 3855, 0.34, 0.32, 45.38, 31.78
2015-02-27, p5600580.15o, 100, 3858, 0.34, 0.32, 45.38, 31.72
2015-02-26, p5600570.15o, 100, 4559, 0.34, 0.32, 45.37, 31.68
2015-02-25, p5600560.15o, 100, 4177, 0.34, 0.33, 45.38, 31.76
2015-02-24, p5600550.15o, 100, 4556, 0.34, 0.33, 45.35, 31.79
2015-02-23, p5600540.15o, 100, 2947, 0.36, 0.35, 45.32, 31.68
2015-02-22, p5600530.15o, 100, 4556, 0.33, 0.33, 45.34, 31.75
2015-02-21, p5600520.15o, 100, 5011, 0.34, 0.33, 45.32, 31.64
2015-02-20, p5600510.15o, 100, 3218, 0.34, 0.33, 45.4, 31.83
2015-02-19, p5600500.15o, 100, 4458, 0.34, 0.33, 45.33, 31.69
2015-02-18, p5600490.15o, 100, 4555, 0.35, 0.33, 45.33, 31.68
2015-02-17, p5600480.15o, 100, 5011, 0.34, 0.33, 45.33, 31.65
2015-02-16, p5600470.15o, 100, 3853, 0.35, 0.34, 45.29, 31.62
2015-02-15, p5600460.15o, 100, 3129, 0.34, 0.33, 45.28, 31.58
2015-02-14, p5600450.15o, 100, 4173, 0.34, 0.33, 45.31, 31.66
2015-02-13, p5600440.15o, 100, 3130, 0.34, 0.33, 45.33, 31.71
2015-02-12, p5600430.15o, 100, 3575, 0.34, 0.33, 45.35, 31.77
2015-02-11, p5600420.15o, 100, 2943, 0.34, 0.34, 45.35, 32.56
2015-02-10, p5600410.15o, 100, 4549, 0.34, 0.33, 45.35, 31.73
2015-02-09, p5600400.15o, 100, 5004, 0.34, 0.34, 45.31, 31.63
2015-02-08, p5600390.15o, 100, 4546, 0.34, 0.33, 45.3, 31.6
2015-02-07, p5600380.15o, 100, 4168, 0.34, 0.33, 45.35, 31.71
2015-02-06, p5600370.15o, 99, 4050, 0.35, 0.33, 45.26, 31.55
2015-02-05, p5600360.15o, 100, 2941, 0.34, 0.33, 45.4, 31.69
2015-02-04, p5600350.15o, 100, 4166, 0.35, 0.33, 45.4, 32.48
2015-02-03, p5600340.15o, 100, 3569, 0.35, 0.33, 45.4, 31.7
2015-02-02, p5600330.15o, 100, 5552, 0.35, 0.33, 45.4, 31.79
2015-02-01, p5600320.15o, 100, 3843, 0.34, 0.33, 45.38, 31.73
2015-01-31, p5600310.15o, 100, 4161, 0.34, 0.33, 45.4, 31.78
2015-01-30, p5600300.15o, 100, 4541, 0.35, 0.33, 45.37, 31.73
2015-01-29, p5600290.15o, 100, 4541, 0.34, 0.34, 45.41, 31.82
2015-01-28, p5600280.15o, 100, 3841, 0.35, 0.35, 45.41, 31.83
2015-01-27, p5600270.15o, 100, 3326, 0.36, 0.37, 45.38, 31.8
2015-01-26, p5600260.15o, 100, 3326, 0.34, 0.33, 45.42, 31.93
2015-01-25, p5600250.15o, 100, 4156, 0.34, 0.33, 45.45, 31.95
2015-01-24, p5600240.15o, 100, 5544, 0.33, 0.33, 45.46, 31.97
2015-01-23, p5600230.15o, 100, 4989, 0.34, 0.32, 45.45, 31.95
2015-01-22, p5600220.15o, 100, 4990, 0.34, 0.34, 45.49, 32.02
2015-01-21, p5600210.15o, 100, 5543, 0.34, 0.33, 45.46, 31.94
2015-01-20, p5600200.15o, 100, 4987, 0.34, 0.33, 45.44, 31.93
2015-01-19, p5600190.15o, 100, 4986, 0.34, 0.33, 45.42, 31.82
2015-01-18, p5600180.15o, 100, 3561, 0.34, 0.33, 45.44, 31.9
2015-01-17, p5600170.15o, 100, 6232, 0.34, 0.33, 45.45, 31.96
2015-01-16, p5600160.15o, 100, 3830, 0.34, 0.33, 45.46, 32.01
2015-01-15, p5600150.15o, 100, 4979, 0.34, 0.34, 45.5, 32.02
2015-01-14, p5600140.15o, 100, 4526, 0.34, 0.33, 45.46, 31.99
2015-01-13, p5600130.15o, 100, 3828, 0.34, 0.33, 45.41, 31.92
2015-01-12, p5600120.15o, 100, 4973, 0.34, 0.34, 45.47, 31.97
2015-01-11, p5600110.15o, 100, 3820, 0.36, 0.37, 45.4, 31.9
2015-01-10, p5600100.15o, 100, 6212, 0.34, 0.33, 45.48, 32.02
2015-01-09, p5600090.15o, 99, 5378, 0.34, 0.33, 45.48, 32.02
2015-01-08, p5600080.15o, 100, 5519, 0.34, 0.32, 45.52, 32.01
2015-01-07, p5600070.15o, 100, 4137, 0.34, 0.34, 45.51, 32.04
2015-01-06, p5600060.15o, 100, 3305, 0.34, 0.34, 45.52, 32.12
2015-01-05, p5600050.15o, 100, 4270, 0.34, 0.34, 45.48, 32.1
2015-01-04, p5600040.15o, 100, 4660, 0.34, 0.33, 45.48, 32.09
2015-01-03, p5600030.15o, 100, 7323, 0.33, 0.32, 45.47, 32.19
2015-01-02, p5600020.15o, 100, 7327, 0.33, 0.32, 45.53, 32.28
2015-01-01, p5600010.15o, 100, 6409, 0.33, 0.32, 45.58, 32.36
2014-12-31, p5603650.14o, 100, 4271, 0.33, 0.33, 45.52, 32.26
2014-12-30, p5603640.14o, 100, 5697, 0.33, 0.33, 45.48, 32.13
2014-12-29, p5603630.14o, 100, 3941, 0.33, 0.33, 45.49, 32.06
2014-12-28, p5603620.14o, 100, 4662, 0.33, 0.32, 45.55, 32.3
2014-12-27, p5603610.14o, 100, 4273, 0.33, 0.32, 45.56, 32.34
2014-12-26, p5603600.14o, 100, 3943, 0.33, 0.32, 45.56, 32.3
2014-12-25, p5603590.14o, 100, 3659, 0.34, 0.32, 45.48, 32.05
2014-12-24, p5603580.14o, 100, 3940, 0.34, 0.34, 45.42, 31.95
2014-12-23, p5603570.14o, 100, 3659, 0.34, 0.34, 45.4, 31.87
2014-12-22, p5603560.14o, 100, 4267, 0.35, 0.34, 45.42, 31.87
2014-12-21, p5603550.14o, 100, 3940, 0.34, 0.33, 45.43, 31.95
2014-12-20, p5603540.14o, 100, 3939, 0.34, 0.33, 45.45, 32.03
2014-12-19, p5603530.14o, 99, 6185, 0.34, 0.35, 45.38, 31.91
2014-12-18, p5603520.14o, 100, 3939, 0.34, 0.33, 45.43, 32.07
2014-12-17, p5603510.14o, 100, 5095, 0.35, 0.34, 45.38, 31.97
2014-12-16, p5603500.14o, 99, 3189, 0.34, 0.34, 45.47, 32.1
2014-12-15, p5603490.14o, 100, 5689, 0.35, 0.34, 45.42, 32.03
2014-12-14, p5603480.14o, 100, 3412, 0.34, 0.34, 45.42, 32.07
2014-12-13, p5603470.14o, 100, 3407, 0.36, 0.36, 45.42, 32.02
2014-12-12, p5603460.14o, 100, 2624, 0.37, 0.38, 45.33, 31.8
2014-12-11, p5603450.14o, 100, 4423, 0.34, 0.33, 45.42, 31.95
2014-12-10, p5603440.14o, 100, 4970, 0.34, 0.34, 45.38, 31.9
2014-12-09, p5603430.14o, 100, 3821, 0.34, 0.34, 45.37, 31.86
2014-12-08, p5603420.14o, 100, 3820, 0.34, 0.34, 45.36, 31.86
2014-12-07, p5603410.14o, 100, 3310, 0.34, 0.35, 45.39, 31.92
2014-12-06, p5603400.14o, 100, 3546, 0.34, 0.34, 45.39, 31.85
2014-12-05, p5603390.14o, 100, 5516, 0.34, 0.35, 45.41, 31.94
2014-12-04, p5603380.14o, 100, 2603, 0.37, 0.39, 45.32, 31.87
2014-12-03, p5603370.14o, 99, 2469, 0.38, 0.39, 45.31, 31.93
2014-12-02, p5603360.14o, 100, 3809, 0.35, 0.36, 45.4, 32.02
2014-12-01, p5603350.14o, 100, 3812, 0.33, 0.32, 45.41, 32
2014-11-30, p5603340.14o, 100, 3095, 0.34, 0.32, 45.43, 32.02
2014-11-29, p5603330.14o, 100, 4498, 0.34, 0.32, 45.45, 31.96
2014-11-28, p5603320.14o, 100, 4119, 0.34, 0.32, 45.45, 32.03
2014-11-27, p5603310.14o, 100, 2746, 0.34, 0.33, 45.43, 32.04
2014-11-26, p5603300.14o, 100, 4935, 0.34, 0.33, 45.47, 32.08
2014-11-25, p5603290.14o, 100, 4486, 0.33, 0.33, 45.48, 32.15
2014-11-24, p5603280.14o, 100, 3523, 0.33, 0.33, 45.46, 32.16
2014-11-23, p5603270.14o, 100, 3083, 0.34, 0.33, 45.44, 32.02
2014-11-22, p5603260.14o, 99, 4084, 0.34, 0.32, 45.47, 32.06
2014-11-21, p5603250.14o, 99, 4079, 0.33, 0.32, 45.45, 32.05
2014-11-20, p5603240.14o, 100, 4114, 0.33, 0.33, 45.45, 32.03
2014-11-19, p5603230.14o, 100, 3290, 0.34, 0.33, 45.54, 32.14
2014-11-18, p5603220.14o, 100, 3795, 0.33, 0.32, 45.58, 32.32
2014-11-17, p5603210.14o, 100, 4941, 0.33, 0.33, 45.53, 32.21
2014-11-16, p5603200.14o, 100, 4118, 0.33, 0.33, 45.53, 32.17
2014-11-15, p5603190.14o, 100, 7058, 0.33, 0.32, 45.53, 32.1
2014-11-14, p5603180.14o, 100, 4942, 0.33, 0.32, 45.47, 32.05
2014-11-13, p5603170.14o, 100, 7066, 0.34, 0.32, 45.47, 32.04
2014-11-12, p5603160.14o, 100, 3804, 0.33, 0.32, 45.51, 32.1
2014-11-11, p5603150.14o, 100, 8248, 0.33, 0.32, 45.48, 32.03
2014-11-10, p5603140.14o, 100, 3803, 0.34, 0.33, 45.44, 31.89
2014-11-09, p5603130.14o, 100, 7072, 0.34, 0.33, 45.47, 31.94
2014-11-08, p5603120.14o, 100, 4122, 0.34, 0.32, 45.49, 32.03
2014-11-07, p5603110.14o, 100, 6190, 0.34, 0.32, 45.47, 31.98
2014-11-06, p5603100.14o, 100, 4950, 0.34, 0.32, 45.49, 32.05
2014-11-05, p5603090.14o, 100, 8256, 0.34, 0.33, 45.51, 32.12
2014-11-04, p5603080.14o, 100, 9901, 0.34, 0.33, 45.51, 32.22
2014-11-03, p5603070.14o, 100, 5499, 0.33, 0.32, 45.49, 32.17
2014-11-02, p5603060.14o, 100, 4498, 0.34, 0.32, 45.52, 32.17
2014-11-01, p5603050.14o, 100, 7074, 0.35, 0.34, 45.47, 32.1
2014-10-31, p5603040.14o, 100, 3535, 0.33, 0.33, 45.46, 32.04
2014-10-30, p5603030.14o, 100, 3931, 0.34, 0.32, 45.51, 32.11
2014-10-29, p5603020.14o, 100, 6395, 0.34, 0.33, 45.49, 32.05
2014-10-28, p5603010.14o, 100, 5113, 0.33, 0.33, 45.47, 32.09
2014-10-27, p5603000.14o, 100, 3655, 0.34, 0.33, 45.49, 32.15
2014-10-26, p5602990.14o, 100, 3411, 0.34, 0.32, 45.52, 32.12
2014-10-25, p5602980.14o, 100, 5117, 0.33, 0.33, 45.45, 32.5
2014-10-24, p5602970.14o, 100, 4267, 0.33, 0.33, 45.46, 31.98
2014-10-23, p5602960.14o, 99, 4166, 0.33, 0.32, 45.42, 31.89
2014-10-22, p5602950.14o, 100, 3200, 0.34, 0.32, 45.51, 32.08
2014-10-21, p5602940.14o, 100, 5694, 0.33, 0.32, 45.5, 32.04
2014-10-20, p5602930.14o, 100, 4268, 0.34, 0.33, 45.47, 31.97
2014-10-19, p5602920.14o, 100, 3414, 0.34, 0.34, 45.48, 32.04
2014-10-18, p5602910.14o, 100, 5124, 0.33, 0.33, 45.47, 32.06
2014-10-17, p5602900.14o, 100, 3943, 0.33, 0.32, 45.46, 32.01
2014-10-16, p5602890.14o, 100, 5127, 0.33, 0.32, 45.5, 32.07
2014-10-15, p5602880.14o, 100, 6410, 0.33, 0.32, 45.48, 32.06
2014-10-14, p5602870.14o, 100, 3946, 0.34, 0.32, 45.45, 32.01
2014-10-13, p5602860.14o, 100, 7333, 0.34, 0.32, 45.49, 32.02
2014-10-12, p5602850.14o, 100, 3944, 0.34, 0.32, 45.42, 31.89
2014-10-11, p5602840.14o, 100, 3665, 0.34, 0.33, 45.42, 31.93
2014-10-10, p5602830.14o, 100, 4665, 0.34, 0.32, 45.41, 31.89
2014-10-09, p5602820.14o, 100, 3208, 0.34, 0.33, 45.37, 31.8
2014-10-08, p5602810.14o, 100, 4280, 0.34, 0.33, 45.37, 31.81
2014-10-07, p5602800.14o, 100, 3948, 0.34, 0.33, 45.39, 31.84
2014-10-06, p5602790.14o, 100, 3423, 0.34, 0.34, 45.45, 31.87
2014-10-05, p5602780.14o, 100, 4281, 0.34, 0.33, 45.44, 31.88
2014-10-04, p5602770.14o, 100, 5140, 0.34, 0.33, 45.44, 31.9
2014-10-03, p5602760.14o, 100, 3953, 0.34, 0.33, 45.47, 32.01
2014-10-02, p5602750.14o, 99, 3341, 0.34, 0.33, 45.44, 31.96
2014-10-01, p5602740.14o, 100, 3954, 0.34, 0.33, 45.43, 31.92
2014-09-30, p5602730.14o, 100, 3673, 0.34, 0.34, 45.45, 31.95
2014-09-29, p5602720.14o, 100, 3213, 0.33, 0.33, 45.47, 31.99
2014-09-28, p5602710.14o, 100, 4287, 0.33, 0.33, 45.43, 31.99
2014-09-27, p5602700.14o, 100, 4677, 0.33, 0.33, 45.43, 32
2014-09-26, p5602690.14o, 100, 3674, 0.34, 0.34, 45.42, 31.92
2014-09-25, p5602680.14o, 100, 3958, 0.34, 0.32, 45.36, 31.79
2014-09-24, p5602670.14o, 100, 3676, 0.34, 0.33, 45.37, 31.86
2014-09-23, p5602660.14o, 100, 5147, 0.34, 0.33, 45.39, 31.83
2014-09-22, p5602650.14o, 100, 3430, 0.34, 0.34, 45.39, 31.83
2014-09-21, p5602640.14o, 100, 4288, 0.34, 0.32, 45.38, 31.83
2014-09-20, p5602630.14o, 100, 3956, 0.34, 0.33, 45.39, 31.87
2014-09-19, p5602620.14o, 99, 4994, 0.34, 0.33, 45.36, 31.82
2014-09-18, p5602610.14o, 100, 4677, 0.34, 0.33, 45.34, 31.76
2014-09-17, p5602600.14o, 100, 3329, 0.35, 0.34, 45.28, 31.46
2014-09-16, p5602590.14o, 100, 4160, 0.34, 0.32, 45.31, 31.52
2014-09-15, p5602580.14o, 100, 4993, 0.35, 0.33, 45.31, 31.54
2014-09-14, p5602570.14o, 100, 3839, 0.35, 0.32, 45.3, 31.53
2014-09-13, p5602560.14o, 100, 3838, 0.35, 0.34, 45.33, 31.58
2014-09-12, p5602550.14o, 100, 4163, 0.35, 0.34, 45.35, 31.77
2014-09-11, p5602540.14o, 100, 3566, 0.35, 0.32, 45.37, 31.64
2014-09-10, p5602530.14o, 100, 4996, 0.34, 0.32, 45.4, 31.93
2014-09-09, p5602520.14o, 100, 4542, 0.34, 0.34, 45.44, 31.71
2014-09-08, p5602510.14o, 100, 6246, 0.35, 0.33, 45.35, 31.57
2014-09-07, p5602500.14o, 100, 4541, 0.35, 0.34, 45.36, 31.59
2014-09-06, p5602490.14o, 100, 4164, 0.34, 0.33, 45.41, 31.69
2014-09-05, p5602480.14o, 100, 4163, 0.34, 0.34, 45.43, 31.67
2014-09-04, p5602470.14o, 100, 4994, 0.34, 0.33, 45.41, 31.62
2014-09-03, p5602460.14o, 100, 4539, 0.35, 0.32, 45.4, 31.62
2014-09-02, p5602450.14o, 100, 4161, 0.35, 0.33, 45.4, 31.61
2014-09-01, p5602440.14o, 100, 4990, 0.34, 0.33, 45.37, 31.58
2014-08-31, p5602430.14o, 100, 6241, 0.34, 0.32, 45.4, 31.64
2014-08-30, p5602420.14o, 100, 4540, 0.34, 0.35, 45.43, 31.63
2014-08-29, p5602410.14o, 100, 4538, 0.35, 0.33, 45.37, 31.56
2014-08-28, p5602400.14o, 100, 4539, 0.35, 0.33, 45.36, 31.55
2014-08-27, p5602390.14o, 100, 4542, 0.35, 0.33, 45.46, 31.72
2014-08-26, p5602380.14o, 100, 6243, 0.34, 0.33, 45.45, 31.76
2014-08-25, p5602370.14o, 100, 3567, 0.34, 0.33, 45.4, 31.76
2014-08-24, p5602360.14o, 100, 4162, 0.35, 0.32, 45.39, 31.73
2014-08-23, p5602350.14o, 100, 5550, 0.34, 0.33, 45.43, 31.72
2014-08-22, p5602340.14o, 100, 5550, 0.35, 0.34, 45.4, 31.64
2014-08-21, p5602330.14o, 100, 4540, 0.34, 0.34, 45.41, 31.69
2014-08-20, p5602320.14o, 100, 4540, 0.34, 0.34, 45.47, 31.78
2014-08-19, p5602310.14o, 100, 4540, 0.34, 0.34, 45.43, 31.7
2014-08-18, p5602300.14o, 100, 4540, 0.34, 0.33, 45.35, 31.52
2014-08-17, p5602290.14o, 100, 3839, 0.35, 0.34, 45.39, 31.55
2014-08-16, p5602280.14o, 100, 3839, 0.35, 0.33, 45.43, 31.65
2014-08-15, p5602270.14o, 100, 6239, 0.34, 0.32, 45.44, 31.71
2014-08-14, p5602260.14o, 99, 4033, 0.35, 0.33, 45.4, 31.66
2014-08-13, p5602250.14o, 100, 3565, 0.35, 0.33, 45.44, 31.67
2014-08-12, p5602240.14o, 99, 4078, 0.35, 0.33, 45.39, 31.63
2014-08-11, p5602230.14o, 100, 3329, 0.35, 0.33, 45.38, 31.58
2014-08-10, p5602220.14o, 100, 5551, 0.35, 0.33, 45.41, 31.62
2014-08-09, p5602210.14o, 100, 4160, 0.35, 0.33, 45.34, 31.53
2014-08-08, p5602200.14o, 100, 4157, 0.35, 0.32, 45.33, 31.53
2014-08-07, p5602190.14o, 99, 3464, 0.35, 0.35, 45.32, 31.52
2014-08-06, p5602180.14o, 100, 6242, 0.34, 0.32, 45.41, 31.65
2014-08-05, p5602170.14o, 100, 4994, 0.35, 0.33, 45.37, 31.64
2014-08-04, p5602160.14o, 100, 6240, 0.36, 0.35, 45.46, 31.74
2014-08-03, p5602150.14o, 100, 4517, 0.34, 0.33, 45.5, 31.76
2014-08-02, p5602140.14o, 100, 4702, 0.35, 0.33, 45.32, 31.4
2014-08-01, p5602130.14o, 100, 3448, 0.35, 0.33, 45.3, 31.32
2014-07-31, p5602120.14o, 100, 4306, 0.35, 0.34, 45.34, 31.4
2014-07-30, p5602110.14o, 100, 4308, 0.36, 0.34, 45.34, 31.38
2014-07-29, p5602100.14o, 100, 5169, 0.35, 0.34, 45.33, 31.41
2014-07-28, p5602090.14o, 100, 4309, 0.35, 0.33, 45.37, 31.46
2014-07-27, p5602080.14o, 100, 3691, 0.35, 0.33, 45.36, 31.39
2014-07-26, p5602070.14o, 100, 7387, 0.35, 0.33, 45.34, 31.4
2014-07-25, p5602060.14o, 100, 4306, 0.35, 0.34, 45.35, 31.42
2014-07-24, p5602050.14o, 100, 3690, 0.34, 0.34, 45.42, 31.54
2014-07-23, p5602040.14o, 100, 6463, 0.35, 0.32, 45.39, 31.51
2014-07-22, p5602030.14o, 100, 3976, 0.35, 0.34, 45.36, 31.47
2014-07-21, p5602020.14o, 99, 5699, 0.35, 0.33, 45.4, 31.54
2014-07-20, p5602010.14o, 100, 3443, 0.35, 0.32, 45.38, 31.6
2014-07-19, p5602000.14o, 100, 4693, 0.35, 0.34, 45.31, 31.52
2014-07-18, p5601990.14o, 100, 3226, 0.35, 0.34, 45.35, 31.56
2014-07-17, p5601980.14o, 100, 4684, 0.34, 0.33, 45.38, 31.58
2014-07-16, p5601970.14o, 100, 4694, 0.34, 0.33, 45.28, 31.45
2014-07-15, p5601960.14o, 100, 5736, 0.35, 0.34, 45.27, 31.43
2014-07-14, p5601950.14o, 100, 3685, 0.35, 0.35, 45.3, 31.39
2014-07-13, p5601940.14o, 100, 3684, 0.35, 0.34, 45.26, 31.36
2014-07-12, p5601930.14o, 100, 3968, 0.35, 0.34, 45.27, 31.43
2014-07-11, p5601920.14o, 100, 5159, 0.34, 0.34, 45.32, 31.52
2014-07-10, p5601910.14o, 99, 3896, 0.35, 0.33, 45.34, 31.53
2014-07-09, p5601900.14o, 100, 4294, 0.34, 0.33, 45.27, 31.37
2014-07-08, p5601890.14o, 100, 4291, 0.34, 0.34, 45.28, 31.35
2014-07-07, p5601880.14o, 100, 3675, 0.35, 0.33, 45.32, 31.38
2014-07-06, p5601870.14o, 100, 3216, 0.35, 0.34, 45.29, 31.37
2014-07-05, p5601860.14o, 100, 3430, 0.35, 0.33, 45.3, 31.41
2014-07-04, p5601850.14o, 100, 2857, 0.35, 0.35, 45.34, 31.47
2014-07-03, p5601840.14o, 98, 3315, 0.35, 0.33, 45.28, 31.31
2014-07-02, p5601830.14o, 100, 3427, 0.35, 0.34, 45.29, 31.39
2014-07-01, p5601820.14o, 100, 3954, 0.35, 0.35, 45.29, 31.37
2014-06-30, p5601810.14o, 100, 3670, 0.35, 0.34, 45.3, 31.38
2014-06-29, p5601800.14o, 100, 4675, 0.35, 0.34, 45.29, 31.42
2014-06-28, p5601790.14o, 100, 3424, 0.35, 0.34, 45.35, 31.55
2014-06-27, p5601780.14o, 100, 5712, 0.33, 0.32, 45.43, 31.7
2014-06-26, p5601770.14o, 100, 3423, 0.34, 0.34, 45.37, 31.67
2014-06-25, p5601760.14o, 100, 3945, 0.34, 0.34, 45.31, 31.53
2014-06-24, p5601750.14o, 100, 4275, 0.34, 0.33, 45.34, 31.55
2014-06-23, p5601740.14o, 100, 3664, 0.35, 0.34, 45.35, 31.56
2014-06-22, p5601730.14o, 100, 3417, 0.34, 0.33, 45.35, 31.57
2014-06-21, p5601720.14o, 100, 3205, 0.34, 0.33, 45.35, 31.53
2014-06-20, p5601710.14o, 100, 3419, 0.35, 0.34, 45.36, 31.52
2014-06-19, p5601700.14o, 100, 3943, 0.34, 0.34, 45.39, 31.61
2014-06-18, p5601690.14o, 100, 3202, 0.34, 0.33, 45.43, 31.73
2014-06-17, p5601680.14o, 100, 3415, 0.33, 0.33, 45.48, 31.79
2014-06-16, p5601670.14o, 100, 3939, 0.34, 0.34, 45.45, 31.75
2014-06-15, p5601660.14o, 100, 3199, 0.34, 0.33, 45.42, 31.65
2014-06-14, p5601650.14o, 100, 4265, 0.34, 0.33, 45.45, 31.66
2014-06-13, p5601640.14o, 100, 3916, 0.34, 0.33, 45.42, 31.63
2014-06-12, p5601630.14o, 99, 3374, 0.34, 0.33, 45.48, 31.63
2014-06-11, p5601620.14o, 100, 3932, 0.34, 0.32, 45.49, 31.65
2014-06-10, p5601610.14o, 99, 3852, 0.34, 0.33, 45.42, 31.47
2014-06-09, p5601600.14o, 100, 5534, 0.34, 0.33, 45.36, 31.38
2014-06-08, p5601590.14o, 100, 4526, 0.34, 0.33, 45.39, 31.44
2014-06-07, p5601580.14o, 100, 3557, 0.34, 0.32, 45.42, 31.48
2014-06-06, p5601570.14o, 100, 4527, 0.34, 0.32, 45.41, 31.52
2014-06-05, p5601560.14o, 100, 3832, 0.34, 0.32, 45.42, 31.54
2014-06-04, p5601550.14o, 100, 4153, 0.34, 0.33, 45.46, 31.63
2014-06-03, p5601540.14o, 100, 4530, 0.34, 0.33, 45.47, 31.66
2014-06-02, p5601530.14o, 100, 3112, 0.34, 0.34, 45.42, 31.63
2014-06-01, p5601520.14o, 100, 4152, 0.34, 0.33, 45.46, 31.61
2014-05-31, p5601510.14o, 100, 5531, 0.34, 0.34, 45.46, 31.62
2014-05-30, p5601500.14o, 100, 3208, 0.34, 0.34, 45.39, 31.53
2014-05-29, p5601490.14o, 100, 3704, 0.34, 0.33, 45.41, 31.55
2014-05-28, p5601480.14o, 100, 3210, 0.34, 0.32, 45.41, 31.51
2014-05-27, p5601470.14o, 100, 3701, 0.34, 0.33, 45.33, 31.32
2014-05-26, p5601460.14o, 100, 3701, 0.34, 0.34, 45.28, 31.35
2014-05-25, p5601450.14o, 100, 4374, 0.34, 0.33, 45.31, 31.37
2014-05-24, p5601440.14o, 100, 4375, 0.34, 0.33, 45.3, 31.41
2014-05-23, p5601430.14o, 100, 3436, 0.33, 0.32, 45.33, 31.59
2014-05-22, p5601420.14o, 100, 6015, 0.33, 0.33, 45.38, 31.68
2014-05-21, p5601410.14o, 100, 6012, 0.33, 0.33, 45.36, 31.68
2014-05-20, p5601400.14o, 100, 4007, 0.33, 0.33, 45.39, 31.68
2014-05-19, p5601390.14o, 100, 4398, 0.33, 0.33, 45.39, 31.6
2014-05-18, p5601380.14o, 100, 4517, 0.33, 0.33, 45.43, 31.62
2014-05-17, p5601370.14o, 100, 4141, 0.34, 0.33, 45.38, 31.46
2014-05-16, p5601360.14o, 100, 6210, 0.34, 0.33, 45.36, 31.41
2014-05-15, p5601350.14o, 100, 4940, 0.34, 0.34, 45.42, 31.57
2014-05-14, p5601340.14o, 100, 4518, 0.34, 0.33, 45.44, 31.64
2014-05-13, p5601330.14o, 100, 2366, 0.34, 0.34, 45.41, 31.64
2014-05-12, p5601320.14o, 100, 4971, 0.34, 0.32, 45.45, 31.7
2014-05-11, p5601310.14o, 100, 5525, 0.33, 0.33, 45.47, 31.76
2014-05-10, p5601300.14o, 100, 5523, 0.33, 0.33, 45.44, 31.76
2014-05-09, p5601290.14o, 100, 3824, 0.33, 0.32, 45.46, 31.75
2014-05-08, p5601280.14o, 99, 5405, 0.34, 0.34, 45.39, 31.61
2014-05-07, p5601270.14o, 100, 4517, 0.33, 0.33, 45.48, 31.82
2014-05-06, p5601260.14o, 100, 4143, 0.33, 0.34, 45.5, 31.86
2014-05-05, p5601250.14o, 100, 3551, 0.33, 0.34, 45.45, 31.7
2014-05-04, p5601240.14o, 100, 2924, 0.34, 0.34, 45.41, 31.61
2014-05-03, p5601230.14o, 100, 3315, 0.34, 0.33, 45.37, 31.51
2014-05-02, p5601220.14o, 100, 4140, 0.34, 0.34, 45.38, 31.43
2014-05-01, p5601210.14o, 100, 4972, 0.34, 0.33, 45.46, 31.72
2014-04-30, p5601200.14o, 100, 5527, 0.33, 0.33, 45.44, 31.73
2014-04-29, p5601190.14o, 100, 4521, 0.34, 0.34, 45.46, 31.74
2014-04-28, p5601180.14o, 100, 6215, 0.34, 0.33, 45.46, 31.78
2014-04-27, p5601170.14o, 100, 6217, 0.33, 0.33, 45.49, 31.89
2014-04-26, p5601160.14o, 100, 6217, 0.34, 0.35, 45.47, 31.91
2014-04-25, p5601150.14o, 100, 3824, 0.33, 0.33, 45.47, 31.77
2014-04-24, p5601140.14o, 100, 4521, 0.33, 0.34, 45.47, 31.77
2014-04-23, p5601130.14o, 100, 5529, 0.33, 0.33, 45.46, 31.79
2014-04-22, p5601120.14o, 100, 3316, 0.33, 0.34, 45.46, 31.72
2014-04-21, p5601110.14o, 100, 4523, 0.34, 0.36, 45.41, 31.6
2014-04-20, p5601100.14o, 100, 2926, 0.34, 0.33, 45.39, 31.57
2014-04-19, p5601090.14o, 100, 3826, 0.34, 0.35, 45.42, 31.61
2014-04-18, p5601080.14o, 100, 3109, 0.34, 0.34, 45.43, 31.63
2014-04-17, p5601070.14o, 100, 3553, 0.34, 0.34, 45.39, 31.59
2014-04-16, p5601060.14o, 100, 3315, 0.34, 0.34, 45.39, 31.57
2014-04-15, p5601050.14o, 99, 3236, 0.34, 0.35, 45.36, 31.53
2014-04-14, p5601040.14o, 100, 3555, 0.34, 0.33, 45.44, 31.7
2014-04-13, p5601030.14o, 100, 2927, 0.33, 0.34, 45.4, 31.64
2014-04-12, p5601020.14o, 100, 2765, 0.34, 0.33, 45.42, 31.64
2014-04-11, p5601010.14o, 100, 3317, 0.34, 0.34, 45.38, 31.58
2014-04-10, p5601000.14o, 99, 3741, 0.34, 0.34, 45.33, 31.5
2014-04-09, p5600990.14o, 100, 3828, 0.34, 0.34, 45.37, 31.56
2014-04-08, p5600980.14o, 100, 2163, 0.34, 0.33, 45.37, 31.6
2014-04-07, p5600970.14o, 100, 4147, 0.34, 0.34, 45.41, 31.66
2014-04-06, p5600960.14o, 100, 3828, 0.34, 0.34, 45.42, 31.73
2014-04-05, p5600950.14o, 100, 4148, 0.33, 0.33, 45.47, 31.84
2014-04-04, p5600940.14o, 100, 3554, 0.33, 0.33, 45.46, 31.81
2014-04-03, p5600930.14o, 100, 4525, 0.34, 0.34, 45.45, 31.82
2014-04-02, p5600920.14o, 100, 3320, 0.33, 0.34, 45.48, 31.88
2014-04-01, p5600910.14o, 100, 3313, 0.33, 0.33, 45.48, 31.88
2014-03-31, p5600900.14o, 100, 2261, 0.33, 0.33, 45.46, 31.83
2014-03-30, p5600890.14o, 100, 3318, 0.34, 0.34, 45.48, 31.77
2014-03-29, p5600880.14o, 100, 3827, 0.34, 0.34, 45.43, 31.67
2014-03-28, p5600870.14o, 100, 3827, 0.34, 0.35, 45.44, 31.74
2014-03-27, p5600860.14o, 100, 3554, 0.33, 0.33, 45.47, 31.85
2014-03-26, p5600850.14o, 100, 4975, 0.33, 0.34, 45.47, 31.79
2014-03-25, p5600840.14o, 100, 2925, 0.34, 0.34, 45.41, 31.63
2014-03-24, p5600830.14o, 100, 2926, 0.34, 0.34, 45.39, 31.63
2014-03-23, p5600820.14o, 100, 2926, 0.34, 0.34, 45.42, 31.68
2014-03-22, p5600810.14o, 100, 3108, 0.34, 0.34, 45.41, 31.67
2014-03-21, p5600800.14o, 100, 4145, 0.34, 0.34, 45.41, 31.68
2014-03-20, p5600790.14o, 98, 4367, 0.34, 0.34, 45.52, 31.79
2014-03-19, p5600780.14o, 100, 3554, 0.34, 0.34, 45.47, 31.83
2014-03-18, p5600770.14o, 100, 2927, 0.34, 0.33, 45.45, 31.77
2014-03-17, p5600760.14o, 100, 3826, 0.33, 0.34, 45.43, 31.66
2014-03-16, p5600750.14o, 100, 3554, 0.34, 0.34, 45.43, 31.67
2014-03-15, p5600740.14o, 100, 2925, 0.34, 0.35, 45.42, 31.69
2014-03-14, p5600730.14o, 100, 2069, 0.34, 0.34, 45.42, 31.72
2014-03-13, p5600720.14o, 100, 2926, 0.34, 0.34, 45.46, 31.83
2014-03-12, p5600710.14o, 100, 3318, 0.34, 0.34, 45.47, 31.88
2014-03-11, p5600700.14o, 100, 3111, 0.34, 0.33, 45.43, 31.75
2014-03-10, p5600690.14o, 100, 4979, 0.34, 0.34, 45.42, 31.7
2014-03-09, p5600680.14o, 100, 3832, 0.34, 0.35, 45.47, 31.76
2014-03-08, p5600670.14o, 100, 2930, 0.34, 0.34, 45.46, 31.82
2014-03-07, p5600660.14o, 99, 3462, 0.35, 0.35, 45.36, 31.58
2014-03-06, p5600650.14o, 100, 4528, 0.35, 0.34, 45.45, 31.7
2014-03-05, p5600640.14o, 99, 2588, 0.35, 0.34, 45.5, 31.78
2014-03-04, p5600630.14o, 100, 3832, 0.34, 0.34, 45.44, 31.75
2014-03-03, p5600620.14o, 100, 2931, 0.35, 0.36, 45.44, 31.81
2014-03-02, p5600610.14o, 100, 3316, 0.37, 0.4, 45.41, 31.85
2014-03-01, p5600600.14o, 99, 3104, 0.37, 0.41, 45.37, 31.87
2014-02-28, p5600590.14o, 100, 4144, 0.36, 0.38, 45.37, 31.76
2014-02-27, p5600580.14o, 99, 3711, 0.34, 0.34, 45.36, 31.64
2014-02-26, p5600570.14o, 100, 3319, 0.34, 0.34, 45.49, 31.8
2014-02-25, p5600560.14o, 100, 3320, 0.34, 0.33, 45.45, 31.76
2014-02-24, p5600550.14o, 100, 3557, 0.34, 0.33, 45.49, 31.83
2014-02-23, p5600540.14o, 100, 3105, 0.34, 0.33, 45.54, 31.89
2014-02-22, p5600530.14o, 100, 3560, 0.34, 0.33, 45.47, 31.76
2014-02-21, p5600520.14o, 99, 4215, 0.34, 0.34, 45.44, 31.77
2014-02-20, p5600510.14o, 100, 3439, 0.33, 0.34, 45.44, 31.78
2014-02-19, p5600500.14o, 99, 3964, 0.34, 0.33, 45.4, 31.71
2014-02-18, p5600490.14o, 99, 3196, 0.34, 0.33, 45.43, 31.69
2014-02-17, p5600480.14o, 100, 5157, 0.34, 0.33, 45.45, 31.72
2014-02-16, p5600470.14o, 100, 3684, 0.34, 0.33, 45.39, 31.61
2014-02-15, p5600460.14o, 100, 3682, 0.34, 0.33, 45.38, 31.58
2014-02-14, p5600450.14o, 99, 3607, 0.34, 0.34, 45.36, 31.4
2014-02-13, p5600440.14o, 100, 4297, 0.34, 0.34, 45.4, 31.58
2014-02-12, p5600430.14o, 100, 5159, 0.34, 0.33, 45.41, 31.66
2014-02-11, p5600420.14o, 100, 3222, 0.33, 0.33, 45.41, 31.68
2014-02-10, p5600410.14o, 100, 3222, 0.33, 0.33, 45.46, 31.71
2014-02-09, p5600400.14o, 100, 3966, 0.34, 0.33, 45.42, 31.68
2014-02-08, p5600390.14o, 100, 4296, 0.34, 0.33, 45.41, 31.74
2014-02-07, p5600380.14o, 99, 2787, 0.34, 0.34, 45.43, 31.75
2014-02-06, p5600370.14o, 100, 2866, 0.34, 0.34, 45.48, 31.87
2014-02-05, p5600360.14o, 100, 3969, 0.33, 0.33, 45.46, 31.91
2014-02-04, p5600350.14o, 100, 4302, 0.33, 0.33, 45.51, 31.95
2014-02-03, p5600340.14o, 99, 3625, 0.33, 0.33, 45.47, 31.91
2014-02-02, p5600330.14o, 100, 3687, 0.33, 0.33, 45.49, 32.02
2014-02-01, p5600320.14o, 100, 4301, 0.33, 0.34, 45.45, 31.91
2014-01-31, p5600310.14o, 100, 3033, 0.33, 0.33, 45.5, 31.93
2014-01-30, p5600300.14o, 100, 4299, 0.33, 0.33, 45.44, 31.74
2014-01-29, p5600290.14o, 100, 5158, 0.34, 0.33, 45.4, 31.68
2014-01-28, p5600280.14o, 100, 6450, 0.34, 0.33, 45.47, 31.78
2014-01-27, p5600270.14o, 100, 3684, 0.34, 0.33, 45.44, 31.75
2014-01-26, p5600260.14o, 100, 5158, 0.34, 0.33, 45.44, 31.82
2014-01-25, p5600250.14o, 100, 5731, 0.34, 0.33, 45.45, 31.77
2014-01-24, p5600240.14o, 100, 4689, 0.34, 0.32, 45.5, 31.91
2014-01-23, p5600230.14o, 100, 6449, 0.34, 0.32, 45.43, 31.82
2014-01-22, p5600220.14o, 100, 5733, 0.34, 0.33, 45.4, 31.72
2014-01-21, p5600210.14o, 100, 10327, 0.34, 0.32, 45.51, 31.92
2014-01-20, p5600200.14o, 100, 7374, 0.34, 0.33, 45.45, 31.87
2014-01-19, p5600190.14o, 100, 6451, 0.34, 0.32, 45.43, 31.87
2014-01-18, p5600180.14o, 100, 5158, 0.34, 0.33, 45.47, 31.89
2014-01-17, p5600170.14o, 100, 7371, 0.34, 0.33, 45.45, 31.85
2014-01-16, p5600160.14o, 99, 5031, 0.34, 0.32, 45.36, 31.75
2014-01-15, p5600150.14o, 100, 10323, 0.34, 0.33, 45.44, 31.81
2014-01-14, p5600140.14o, 100, 5159, 0.34, 0.33, 45.48, 31.96
2014-01-13, p5600130.14o, 100, 3685, 0.34, 0.33, 45.45, 31.98
2014-01-12, p5600120.14o, 100, 5731, 0.33, 0.32, 45.42, 31.87
2014-01-11, p5600110.14o, 100, 6451, 0.34, 0.32, 45.44, 31.82
2014-01-10, p5600100.14o, 99, 5693, 0.34, 0.33, 45.43, 31.83
2014-01-09, p5600090.14o, 99, 5687, 0.33, 0.32, 45.45, 31.93
2014-01-08, p5600080.14o, 100, 5734, 0.34, 0.32, 45.46, 31.8
2014-01-07, p5600070.14o, 100, 5733, 0.34, 0.33, 45.49, 32
2014-01-06, p5600060.14o, 100, 6453, 0.34, 0.33, 45.44, 31.95
2014-01-05, p5600050.14o, 100, 3972, 0.34, 0.35, 45.44, 31.91
2014-01-04, p5600040.14o, 100, 4691, 0.34, 0.33, 45.43, 31.75
2014-01-03, p5600030.14o, 100, 5736, 0.34, 0.33, 45.43, 31.88
2014-01-02, p5600020.14o, 100, 6454, 0.34, 0.33, 45.39, 31.83
2014-01-01, p5600010.14o, 100, 4695, 0.34, 0.33, 45.45, 31.9
2013-12-31, p5603650.13o, 100, 5739, 0.34, 0.33, 45.41, 31.88
2013-12-30, p5603640.13o, 100, 4694, 0.34, 0.33, 45.4, 31.91
2013-12-29, p5603630.13o, 100, 5736, 0.34, 0.33, 45.44, 31.91
2013-12-28, p5603620.13o, 99, 4300, 0.34, 0.33, 45.4, 31.78
2013-12-27, p5603610.13o, 100, 3970, 0.34, 0.33, 45.4, 31.91
2013-12-26, p5603600.13o, 100, 5737, 0.34, 0.35, 45.4, 31.92
2013-12-25, p5603590.13o, 100, 4303, 0.34, 0.33, 45.44, 31.91
2013-12-24, p5603580.13o, 100, 4691, 0.34, 0.33, 45.39, 31.88
2013-12-23, p5603570.13o, 100, 4301, 0.34, 0.33, 45.38, 31.88
2013-12-22, p5603560.13o, 100, 3971, 0.34, 0.34, 45.43, 31.91
2013-12-21, p5603550.13o, 100, 5164, 0.34, 0.35, 45.4, 31.86
2013-12-20, p5603540.13o, 100, 3687, 0.34, 0.34, 45.36, 31.86
2013-12-19, p5603530.13o, 100, 5735, 0.34, 0.33, 45.41, 31.82
2013-12-18, p5603520.13o, 100, 4693, 0.34, 0.33, 45.45, 31.83
2013-12-17, p5603510.13o, 99, 4297, 0.34, 0.34, 45.35, 31.81
2013-12-16, p5603500.13o, 100, 3968, 0.34, 0.34, 45.37, 31.85
2013-12-15, p5603490.13o, 99, 1909, 0.34, 0.34, 45.45, 31.98
2013-12-14, p5603480.13o, 100, 4300, 0.34, 0.34, 45.41, 31.94
2013-12-13, p5603470.13o, 100, 4298, 0.34, 0.33, 45.33, 31.71
2013-12-12, p5603460.13o, 100, 4692, 0.34, 0.33, 45.48, 32.09
2013-12-11, p5603450.13o, 100, 10330, 0.33, 0.32, 45.51, 32.16
2013-12-10, p5603440.13o, 100, 6458, 0.33, 0.33, 45.53, 32.25
2013-12-09, p5603430.13o, 100, 10336, 0.33, 0.32, 45.56, 32.33
2013-12-08, p5603420.13o, 100, 5740, 0.33, 0.33, 45.51, 32.18
2013-12-07, p5603410.13o, 100, 8612, 0.34, 0.32, 45.45, 32.1
2013-12-06, p5603400.13o, 100, 8619, 0.33, 0.32, 45.49, 32.15
2013-12-05, p5603390.13o, 100, 5147, 0.33, 0.32, 45.59, 32.21
2013-12-04, p5603380.13o, 100, 3691, 0.34, 0.33, 45.39, 31.85
2013-12-03, p5603370.13o, 99, 4299, 0.34, 0.34, 45.37, 31.73
2013-12-02, p5603360.13o, 100, 4306, 0.34, 0.33, 45.43, 31.87
2013-12-01, p5603350.13o, 100, 4305, 0.34, 0.33, 45.39, 31.82
2013-11-30, p5603340.13o, 99, 5738, 0.34, 0.34, 45.38, 31.82
2013-11-29, p5603330.13o, 100, 4695, 0.34, 0.33, 45.43, 31.91
2013-11-28, p5603320.13o, 100, 5740, 0.34, 0.33, 45.48, 31.99
2013-11-27, p5603310.13o, 100, 4696, 0.34, 0.33, 45.4, 31.83
2013-11-26, p5603300.13o, 98, 3609, 0.34, 0.33, 45.38, 31.82
2013-11-25, p5603290.13o, 100, 4306, 0.34, 0.33, 45.44, 31.87
2013-11-24, p5603280.13o, 99, 4697, 0.34, 0.34, 45.38, 31.82
2013-11-23, p5603270.13o, 100, 3976, 0.34, 0.34, 45.39, 31.9
2013-11-22, p5603260.13o, 99, 4692, 0.35, 0.34, 45.42, 31.94
2013-11-21, p5603250.13o, 100, 4696, 0.34, 0.34, 45.4, 31.74
2013-11-20, p5603240.13o, 100, 4305, 0.34, 0.33, 45.38, 31.73
2013-11-19, p5603230.13o, 98, 2289, 0.33, 0.33, 45.42, 31.8
2013-11-18, p5603220.13o, 99, 4627, 0.34, 0.33, 45.45, 31.86
2013-11-17, p5603210.13o, 100, 5740, 0.34, 0.34, 45.4, 31.81
2013-11-16, p5603200.13o, 100, 2718, 0.33, 0.33, 45.41, 31.85
2013-11-15, p5603190.13o, 100, 4693, 0.34, 0.33, 45.43, 31.76
2013-11-14, p5603180.13o, 100, 3688, 0.34, 0.34, 45.4, 31.71
2013-11-13, p5603170.13o, 99, 4301, 0.34, 0.34, 45.36, 31.7
2013-11-12, p5603160.13o, 100, 3688, 0.34, 0.33, 45.43, 31.81
2013-11-11, p5603150.13o, 100, 4304, 0.34, 0.34, 45.45, 31.84
2013-11-10, p5603140.13o, 100, 5738, 0.34, 0.33, 45.41, 31.8
2013-11-09, p5603130.13o, 100, 4696, 0.34, 0.33, 45.38, 31.72
2013-11-08, p5603120.13o, 100, 3228, 0.34, 0.33, 45.46, 31.83
2013-11-07, p5603110.13o, 100, 2868, 0.34, 0.32, 45.4, 31.84
2013-11-06, p5603100.13o, 100, 3974, 0.34, 0.34, 45.43, 31.94
2013-11-05, p5603090.13o, 100, 5019, 0.34, 0.33, 45.42, 31.86
2013-11-04, p5603080.13o, 100, 4562, 0.34, 0.33, 45.36, 31.73
2013-11-03, p5603070.13o, 99, 3634, 0.34, 0.33, 45.31, 31.6
2013-11-02, p5603060.13o, 99, 3226, 0.35, 0.34, 45.3, 31.56
2013-11-01, p5603050.13o, 100, 3975, 0.34, 0.33, 45.45, 31.86
2013-10-31, p5603040.13o, 100, 6458, 0.34, 0.33, 45.4, 31.83
2013-10-30, p5603030.13o, 100, 5741, 0.34, 0.33, 45.4, 31.82
2013-10-29, p5603020.13o, 99, 3941, 0.34, 0.34, 45.5, 31.99
2013-10-28, p5603010.13o, 100, 3974, 0.34, 0.33, 45.43, 31.84
2013-10-27, p5603000.13o, 100, 2869, 0.35, 0.33, 45.37, 31.66
2013-10-26, p5602990.13o, 100, 3690, 0.34, 0.33, 45.43, 31.69
2013-10-25, p5602980.13o, 100, 2869, 0.35, 0.34, 45.4, 31.64
2013-10-24, p5602970.13o, 99, 3226, 0.35, 0.33, 45.37, 31.65
2013-10-23, p5602960.13o, 100, 4304, 0.34, 0.33, 45.4, 31.67
2013-10-22, p5602950.13o, 100, 3689, 0.34, 0.34, 45.45, 31.76
2013-10-21, p5602940.13o, 100, 3972, 0.34, 0.34, 45.39, 31.7
2013-10-20, p5602930.13o, 100, 2868, 0.35, 0.33, 45.36, 31.64
2013-10-19, p5602920.13o, 100, 4303, 0.35, 0.33, 45.43, 31.74
2013-10-18, p5602910.13o, 99, 2868, 0.34, 0.34, 45.41, 31.73
2013-10-17, p5602900.13o, 100, 3689, 0.34, 0.33, 45.37, 31.73
2013-10-16, p5602890.13o, 100, 3688, 0.35, 0.33, 45.44, 31.81
2013-10-15, p5602880.13o, 100, 3687, 0.34, 0.34, 45.45, 31.82
2013-10-14, p5602870.13o, 99, 3225, 0.34, 0.34, 45.4, 31.8
2013-10-13, p5602860.13o, 100, 3972, 0.34, 0.34, 45.41, 31.74
2013-10-12, p5602850.13o, 100, 3441, 0.35, 0.34, 45.44, 31.74
2013-10-11, p5602840.13o, 100, 2868, 0.34, 0.34, 45.41, 31.77
2013-10-10, p5602830.13o, 100, 4690, 0.33, 0.34, 45.41, 31.86
2013-10-09, p5602820.13o, 99, 3033, 0.34, 0.33, 45.48, 31.86
2013-10-08, p5602810.13o, 99, 3224, 0.34, 0.33, 45.41, 31.69
2013-10-07, p5602800.13o, 99, 3034, 0.34, 0.34, 45.42, 31.72
2013-10-06, p5602790.13o, 100, 2715, 0.34, 0.34, 45.42, 31.8
2013-10-05, p5602780.13o, 100, 3968, 0.34, 0.34, 45.45, 31.86
2013-10-04, p5602770.13o, 99, 3437, 0.33, 0.33, 45.46, 31.9
2013-10-03, p5602760.13o, 100, 3685, 0.33, 0.33, 45.41, 31.75
2013-10-02, p5602750.13o, 99, 2714, 0.34, 0.34, 45.4, 31.66
2013-10-01, p5602740.13o, 100, 4297, 0.34, 0.33, 45.38, 31.64
2013-09-30, p5602730.13o, 100, 3684, 0.34, 0.33, 45.37, 31.62
2013-09-29, p5602720.13o, 97, 3837, 0.34, 0.33, 45.48, 31.81
2013-09-28, p5602710.13o, 100, 5730, 0.34, 0.33, 45.42, 31.75
2013-09-27, p5602700.13o, 100, 5155, 0.34, 0.33, 45.43, 31.81
2013-09-26, p5602690.13o, 100, 6447, 0.34, 0.33, 45.44, 31.82
2013-09-25, p5602680.13o, 100, 3223, 0.34, 0.33, 45.41, 31.69
2013-09-24, p5602670.13o, 100, 4690, 0.34, 0.34, 45.35, 31.57
2013-09-23, p5602660.13o, 100, 4298, 0.34, 0.34, 45.37, 31.71
2013-09-22, p5602650.13o, 99, 3965, 0.34, 0.32, 45.4, 31.7
2013-09-21, p5602640.13o, 99, 3683, 0.34, 0.34, 45.35, 31.59
2013-09-20, p5602630.13o, 99, 4296, 0.35, 0.34, 45.32, 31.53
2013-09-19, p5602620.13o, 99, 3681, 0.35, 0.33, 45.41, 31.62
2013-09-18, p5602610.13o, 99, 3221, 0.34, 0.34, 45.43, 31.63
2013-09-17, p5602600.13o, 99, 3963, 0.35, 0.33, 45.39, 31.55
2013-09-16, p5602590.13o, 99, 3219, 0.35, 0.34, 45.36, 31.47
2013-09-15, p5602580.13o, 99, 3434, 0.35, 0.34, 45.34, 31.42
2013-09-14, p5602570.13o, 99, 3219, 0.35, 0.34, 45.3, 31.42
2013-09-13, p5602560.13o, 100, 3680, 0.35, 0.34, 45.28, 31.4
2013-09-12, p5602550.13o, 99, 5723, 0.34, 0.34, 45.35, 31.5
2013-09-11, p5602540.13o, 99, 4681, 0.35, 0.34, 45.32, 31.49
2013-09-10, p5602530.13o, 99, 3433, 0.35, 0.34, 45.25, 31.37
2013-09-09, p5602520.13o, 99, 2859, 0.35, 0.33, 45.3, 31.41
2013-09-08, p5602510.13o, 99, 5148, 0.35, 0.35, 45.3, 31.36
2013-09-07, p5602500.13o, 99, 2708, 0.35, 0.34, 45.27, 31.39
2013-09-06, p5602490.13o, 99, 2862, 0.36, 0.34, 45.26, 31.34
2013-09-05, p5602480.13o, 99, 2861, 0.35, 0.34, 45.33, 31.41
2013-09-04, p5602470.13o, 99, 3677, 0.35, 0.35, 45.28, 31.38
2013-09-03, p5602460.13o, 99, 2790, 0.36, 0.34, 45.22, 31.34
2013-09-02, p5602450.13o, 99, 3959, 0.35, 0.34, 45.31, 31.41
2013-09-01, p5602440.13o, 99, 2859, 0.35, 0.34, 45.32, 31.46
2013-08-31, p5602430.13o, 99, 3214, 0.34, 0.35, 45.26, 31.37
2013-08-30, p5602420.13o, 99, 3428, 0.35, 0.35, 45.29, 31.36
2013-08-29, p5602410.13o, 99, 6340, 0.35, 0.35, 45.35, 31.44
2013-08-28, p5602400.13o, 99, 4673, 0.35, 0.34, 45.3, 31.43
2013-08-27, p5602390.13o, 99, 4287, 0.35, 0.33, 45.34, 31.5
2013-08-26, p5602380.13o, 99, 3215, 0.35, 0.34, 45.4, 31.57
2013-08-25, p5602370.13o, 99, 4677, 0.35, 0.34, 45.32, 31.51
2013-08-24, p5602360.13o, 99, 2857, 0.35, 0.33, 45.28, 31.46
2013-08-23, p5602350.13o, 99, 3955, 0.35, 0.36, 45.33, 31.47
2013-08-22, p5602340.13o, 99, 1977, 0.35, 0.35, 45.33, 31.4
2013-08-21, p5602330.13o, 99, 5714, 0.35, 0.33, 45.3, 31.38
2013-08-20, p5602320.13o, 99, 4609, 0.35, 0.34, 45.36, 31.45
2013-08-19, p5602310.13o, 99, 3427, 0.36, 0.34, 45.35, 31.42
2013-08-18, p5602300.13o, 99, 3425, 0.35, 0.34, 45.3, 31.4
2013-08-17, p5602290.13o, 99, 2335, 0.35, 0.33, 45.29, 31.34
2013-08-16, p5602280.13o, 99, 3422, 0.35, 0.33, 45.33, 31.39
2013-08-15, p5602270.13o, 99, 2702, 0.35, 0.34, 45.31, 31.37
2013-08-14, p5602260.13o, 99, 3666, 0.35, 0.33, 45.29, 31.36
2013-08-13, p5602250.13o, 99, 4135, 0.35, 0.34, 45.34, 31.39
2013-08-12, p5602240.13o, 99, 4276, 0.35, 0.35, 45.4, 31.51
2013-08-11, p5602230.13o, 99, 3948, 0.35, 0.34, 45.36, 31.51
2013-08-10, p5602220.13o, 99, 3947, 0.34, 0.33, 45.39, 31.54
2013-08-09, p5602210.13o, 99, 3423, 0.34, 0.34, 45.44, 31.57
2013-08-08, p5602200.13o, 99, 4279, 0.34, 0.33, 45.38, 31.53
2013-08-07, p5602190.13o, 99, 3949, 0.35, 0.34, 45.34, 31.48
2013-08-06, p5602180.13o, 99, 3424, 0.34, 0.33, 45.39, 31.48
2013-08-05, p5602170.13o, 99, 2852, 0.35, 0.34, 45.34, 31.38
2013-08-04, p5602160.13o, 99, 3018, 0.35, 0.34, 45.33, 31.43
2013-08-03, p5602150.13o, 99, 4279, 0.34, 0.33, 45.39, 31.51
2013-08-02, p5602140.13o, 99, 3665, 0.34, 0.33, 45.36, 31.5
2013-08-01, p5602130.13o, 99, 3018, 0.34, 0.34, 45.29, 31.41
2013-07-31, p5602120.13o, 99, 3422, 0.35, 0.34, 45.32, 31.44
2013-07-30, p5602110.13o, 99, 4277, 0.35, 0.33, 45.34, 31.41
2013-07-29, p5602100.13o, 99, 3666, 0.35, 0.34, 45.3, 31.39
2013-07-28, p5602090.13o, 99, 2700, 0.35, 0.34, 45.27, 31.32
2013-07-27, p5602080.13o, 99, 3206, 0.35, 0.34, 45.3, 31.33
2013-07-26, p5602070.13o, 99, 3016, 0.35, 0.34, 45.29, 31.36
2013-07-25, p5602060.13o, 99, 1802, 0.36, 0.35, 45.19, 31.21
2013-07-24, p5602050.13o, 99, 2298, 0.35, 0.34, 45.26, 31.32
2013-07-23, p5602040.13o, 99, 3015, 0.35, 0.34, 45.3, 31.37
2013-07-22, p5602030.13o, 99, 3015, 0.35, 0.34, 45.25, 31.35
2013-07-21, p5602020.13o, 99, 3415, 0.35, 0.34, 45.28, 31.36
2013-07-20, p5602010.13o, 99, 3203, 0.35, 0.35, 45.32, 31.29
2013-07-19, p5602000.13o, 99, 2328, 0.36, 0.34, 45.28, 31.32
2013-07-18, p5601990.13o, 99, 2561, 0.35, 0.36, 45.29, 31.35
2013-07-17, p5601980.13o, 99, 2438, 0.35, 0.36, 45.34, 31.42
2013-07-16, p5601970.13o, 99, 3202, 0.35, 0.34, 45.35, 31.46
2013-07-15, p5601960.13o, 99, 2696, 0.35, 0.34, 45.26, 31.3
2013-07-14, p5601950.13o, 99, 2845, 0.35, 0.36, 45.3, 31.32
2013-07-13, p5601940.13o, 99, 2134, 0.35, 0.34, 45.34, 31.34
2013-07-12, p5601930.13o, 99, 2327, 0.35, 0.33, 45.3, 31.37
2013-07-11, p5601920.13o, 99, 3349, 0.35, 0.33, 45.32, 31.43
2013-07-10, p5601910.13o, 99, 3659, 0.35, 0.34, 45.34, 31.37
2013-07-09, p5601900.13o, 99, 2694, 0.36, 0.35, 45.28, 31.28
2013-07-08, p5601890.13o, 99, 2227, 0.36, 0.35, 45.28, 31.24
2013-07-07, p5601880.13o, 99, 2439, 0.35, 0.34, 45.31, 31.29
2013-07-06, p5601870.13o, 99, 3415, 0.35, 0.34, 45.31, 31.3
2013-07-05, p5601860.13o, 99, 3941, 0.36, 0.34, 45.27, 31.25
2013-07-04, p5601850.13o, 99, 3200, 0.35, 0.34, 45.28, 31.2
2013-07-03, p5601840.13o, 99, 2560, 0.36, 0.34, 45.3, 31.14
2013-07-02, p5601830.13o, 99, 2438, 0.36, 0.34, 45.27, 31.22
2013-07-01, p5601820.13o, 100, 2847, 0.36, 0.34, 45.29, 31.24
2013-06-30, p5601810.13o, 99, 3927, 0.36, 0.34, 45.3, 31.21
2013-06-29, p5601800.13o, 100, 2328, 0.35, 0.35, 45.28, 31.22
2013-06-28, p5601790.13o, 99, 2327, 0.35, 0.34, 45.27, 31.23
2013-06-27, p5601780.13o, 100, 3013, 0.36, 0.34, 45.33, 31.31
2013-06-26, p5601770.13o, 100, 4661, 0.35, 0.34, 45.38, 31.42
2013-06-25, p5601760.13o, 100, 4661, 0.34, 0.34, 45.4, 31.45
2013-06-24, p5601750.13o, 100, 5698, 0.34, 0.33, 45.44, 31.58
2013-06-23, p5601740.13o, 100, 3014, 0.34, 0.33, 45.46, 31.53
2013-06-22, p5601730.13o, 100, 4270, 0.34, 0.33, 45.4, 31.46
2013-06-21, p5601720.13o, 100, 2913, 0.34, 0.33, 45.49, 31.57
2013-06-20, p5601710.13o, 100, 2912, 0.34, 0.34, 45.51, 31.6
2013-06-19, p5601700.13o, 100, 3095, 0.34, 0.33, 45.54, 31.65
2013-06-18, p5601690.13o, 100, 4123, 0.35, 0.34, 45.48, 31.52
2013-06-17, p5601680.13o, 100, 2750, 0.35, 0.34, 45.48, 31.49
2013-06-16, p5601670.13o, 100, 4124, 0.34, 0.33, 45.48, 31.47
2013-06-15, p5601660.13o, 98, 919, 0.35, 0.36, 45.46, 31.49
2013-06-14, p5601650.13o, 100, 3805, 0.35, 0.33, 45.48, 31.5
2013-06-13, p5601640.13o, 100, 2747, 0.35, 0.33, 45.5, 31.52
2013-06-12, p5601630.13o, 100, 3295, 0.35, 0.34, 45.48, 31.45
2013-06-11, p5601620.13o, 100, 3089, 0.35, 0.34, 45.49, 31.45
2013-06-10, p5601610.13o, 100, 3534, 0.35, 0.34, 45.53, 31.54
2013-06-09, p5601600.13o, 100, 3296, 0.35, 0.34, 45.47, 31.4
2013-06-08, p5601590.13o, 100, 2745, 0.35, 0.34, 45.4, 31.25
2013-06-07, p5601580.13o, 100, 4119, 0.35, 0.34, 45.44, 31.31
2013-06-06, p5601570.13o, 100, 3530, 0.35, 0.35, 45.47, 31.34
2013-06-05, p5601560.13o, 100, 1765, 0.35, 0.35, 45.45, 31.35
2013-06-04, p5601550.13o, 100, 2746, 0.35, 0.34, 45.51, 31.5
2013-06-03, p5601540.13o, 100, 2246, 0.35, 0.34, 45.51, 31.48
2013-06-02, p5601530.13o, 100, 4116, 0.35, 0.34, 45.44, 31.41
2013-06-01, p5601520.13o, 100, 949, 0.35, 0.35, 45.42, 31.43
2013-05-31, p5601510.13o, 100, 4939, 0.35, 0.33, 45.46, 31.5
2013-05-30, p5601500.13o, 100, 2351, 0.34, 0.33, 45.52, 31.62
2013-05-29, p5601490.13o, 100, 3293, 0.33, 0.32, 45.52, 31.67
2013-05-28, p5601480.13o, 100, 3800, 0.34, 0.33, 45.57, 31.76
2013-05-27, p5601470.13o, 100, 3291, 0.34, 0.33, 45.57, 31.71
2013-05-26, p5601460.13o, 100, 3528, 0.34, 0.33, 45.53, 31.71
2013-05-25, p5601450.13o, 100, 3086, 0.34, 0.33, 45.56, 31.71
2013-05-24, p5601440.13o, 100, 4942, 0.34, 0.34, 45.57, 31.73
2013-05-23, p5601430.13o, 100, 4939, 0.33, 0.33, 45.59, 31.79
2013-05-22, p5601420.13o, 100, 3798, 0.34, 0.33, 45.57, 31.71
2013-05-21, p5601410.13o, 100, 4112, 0.35, 0.34, 45.52, 31.54
2013-05-20, p5601400.13o, 100, 3528, 0.34, 0.33, 45.55, 31.62
2013-05-19, p5601390.13o, 100, 3291, 0.34, 0.34, 45.53, 31.64
2013-05-18, p5601380.13o, 100, 4489, 0.34, 0.34, 45.57, 31.7
2013-05-17, p5601370.13o, 100, 4490, 0.34, 0.32, 45.6, 31.77
2013-05-16, p5601360.13o, 100, 4488, 0.34, 0.33, 45.52, 31.65
2013-05-15, p5601350.13o, 100, 4488, 0.34, 0.33, 45.51, 31.54
2013-05-14, p5601340.13o, 100, 3797, 0.35, 0.33, 45.49, 31.48
2013-05-13, p5601330.13o, 100, 3797, 0.36, 0.35, 45.44, 31.36
2013-05-12, p5601320.13o, 100, 2901, 0.35, 0.34, 45.44, 31.38
2013-05-11, p5601310.13o, 100, 3084, 0.35, 0.35, 45.49, 31.5
2013-05-10, p5601300.13o, 99, 4806, 0.35, 0.34, 45.49, 31.53
2013-05-09, p5601290.13o, 100, 7053, 0.34, 0.34, 45.53, 31.7
2013-05-08, p5601280.13o, 100, 4485, 0.34, 0.34, 45.58, 31.8
2013-05-07, p5601270.13o, 100, 3083, 0.33, 0.33, 45.62, 31.87
2013-05-06, p5601260.13o, 100, 3524, 0.34, 0.35, 45.57, 31.88
2013-05-05, p5601250.13o, 100, 2901, 0.34, 0.34, 45.58, 31.87
2013-05-04, p5601240.13o, 100, 2902, 0.35, 0.34, 45.49, 31.58
2013-05-03, p5601230.13o, 100, 2740, 0.35, 0.34, 45.5, 31.64
2013-05-02, p5601220.13o, 100, 3795, 0.34, 0.34, 45.52, 31.71
2013-05-01, p5601210.13o, 100, 3526, 0.35, 0.33, 45.5, 31.62
2013-04-30, p5601200.13o, 100, 2466, 0.34, 0.34, 45.47, 31.51
2013-04-29, p5601190.13o, 100, 3793, 0.35, 0.36, 45.43, 31.46
2013-04-28, p5601180.13o, 100, 3792, 0.35, 0.34, 45.45, 31.46
2013-04-27, p5601170.13o, 100, 2465, 0.35, 0.32, 45.46, 31.52
2013-04-26, p5601160.13o, 100, 4486, 0.35, 0.33, 45.48, 31.53
2013-04-25, p5601150.13o, 100, 2056, 0.34, 0.35, 45.54, 31.74
2013-04-24, p5601140.13o, 100, 3523, 0.34, 0.34, 45.51, 31.7
2013-04-23, p5601130.13o, 100, 2739, 0.35, 0.34, 45.47, 31.6
2013-04-22, p5601120.13o, 100, 3080, 0.34, 0.33, 45.44, 31.54
2013-04-21, p5601110.13o, 100, 3080, 0.34, 0.34, 45.46, 31.51
2013-04-20, p5601100.13o, 100, 3286, 0.35, 0.33, 45.49, 31.6
2013-04-19, p5601090.13o, 100, 4486, 0.34, 0.33, 45.51, 31.74
2013-04-18, p5601080.13o, 100, 2740, 0.34, 0.32, 45.56, 31.89
2013-04-17, p5601070.13o, 100, 4930, 0.33, 0.33, 45.57, 31.91
2013-04-16, p5601060.13o, 100, 3522, 0.33, 0.33, 45.59, 31.96
2013-04-15, p5601050.13o, 100, 4110, 0.33, 0.33, 45.56, 31.8
2013-04-14, p5601040.13o, 100, 2735, 0.34, 0.33, 45.52, 31.72
2013-04-13, p5601030.13o, 100, 2240, 0.35, 0.33, 45.49, 31.59
2013-04-12, p5601020.13o, 99, 2409, 0.34, 0.34, 45.43, 31.53
2013-04-11, p5601010.13o, 100, 3499, 0.35, 0.33, 45.5, 31.63
2013-04-10, p5601000.13o, 100, 3521, 0.34, 0.34, 45.53, 31.76
2013-04-09, p5600990.13o, 100, 4108, 0.33, 0.33, 45.55, 31.85
2013-04-08, p5600980.13o, 100, 4483, 0.33, 0.32, 45.59, 31.89
2013-04-07, p5600970.13o, 100, 2900, 0.34, 0.33, 45.55, 31.75
2013-04-06, p5600960.13o, 100, 4110, 0.33, 0.34, 45.55, 31.8
2013-04-05, p5600950.13o, 100, 4931, 0.34, 0.33, 45.53, 31.74
2013-04-04, p5600940.13o, 99, 2810, 0.35, 0.33, 45.44, 31.57
2013-04-03, p5600930.13o, 100, 2901, 0.35, 0.34, 45.5, 31.68
2013-04-02, p5600920.13o, 100, 4934, 0.34, 0.33, 45.51, 31.72
2013-04-01, p5600910.13o, 100, 3525, 0.34, 0.33, 45.54, 31.77
2013-03-31, p5600900.13o, 100, 4489, 0.34, 0.33, 45.54, 31.73
2013-03-30, p5600890.13o, 100, 3289, 0.34, 0.33, 45.5, 31.65
2013-03-29, p5600880.13o, 100, 3797, 0.34, 0.34, 45.54, 31.65
2013-03-28, p5600870.13o, 100, 2599, 0.34, 0.34, 45.54, 31.7
2013-03-27, p5600860.13o, 100, 3013, 0.34, 0.33, 45.42, 31.54
2013-03-26, p5600850.13o, 100, 3415, 0.34, 0.33, 45.42, 31.54
2013-03-25, p5600840.13o, 100, 2694, 0.34, 0.34, 45.42, 31.52
2013-03-24, p5600830.13o, 100, 3010, 0.34, 0.33, 45.42, 31.57
2013-03-23, p5600820.13o, 100, 2437, 0.33, 0.34, 45.43, 31.63
2013-03-22, p5600810.13o, 100, 3012, 0.33, 0.33, 45.46, 31.59
2013-03-21, p5600800.13o, 100, 2226, 0.33, 0.34, 45.44, 31.6
2013-03-20, p5600790.13o, 100, 2693, 0.34, 0.33, 45.41, 31.55
2013-03-19, p5600780.13o, 100, 3939, 0.34, 0.33, 45.44, 31.57
2013-03-18, p5600770.13o, 100, 3010, 0.34, 0.33, 45.42, 31.56
2013-03-17, p5600760.13o, 100, 2693, 0.34, 0.33, 45.42, 31.57
2013-03-16, p5600750.13o, 100, 2045, 0.34, 0.34, 45.4, 31.53
2013-03-15, p5600740.13o, 100, 2694, 0.34, 0.34, 45.39, 31.43
2013-03-14, p5600730.13o, 100, 2692, 0.35, 0.34, 45.4, 31.49
2013-03-13, p5600720.13o, 100, 4654, 0.35, 0.34, 45.4, 31.5
2013-03-12, p5600710.13o, 100, 2844, 0.35, 0.33, 45.44, 31.59
2013-03-11, p5600700.13o, 100, 3413, 0.34, 0.34, 45.44, 31.64
2013-03-10, p5600690.13o, 100, 5122, 0.34, 0.34, 45.42, 31.71
2013-03-09, p5600680.13o, 100, 3011, 0.33, 0.34, 45.46, 31.78
2013-03-08, p5600670.13o, 100, 4647, 0.34, 0.35, 45.46, 31.83
2013-03-07, p5600660.13o, 99, 2798, 0.34, 0.33, 45.4, 31.59
2013-03-06, p5600650.13o, 100, 4212, 0.34, 0.33, 45.47, 31.72
2013-03-05, p5600640.13o, 100, 2322, 0.34, 0.33, 45.44, 31.62
2013-03-04, p5600630.13o, 100, 2325, 0.34, 0.33, 45.46, 31.62
2013-03-03, p5600620.13o, 100, 2434, 0.34, 0.34, 45.43, 31.59
2013-03-02, p5600610.13o, 100, 2841, 0.34, 0.34, 45.48, 31.67
2013-03-01, p5600600.13o, 100, 2691, 0.34, 0.34, 45.5, 31.74
2013-02-28, p5600590.13o, 100, 2558, 0.34, 0.33, 45.51, 31.78
2013-02-27, p5600580.13o, 100, 912, 0.34, 0.35, 45.51, 31.79
2013-02-26, p5600570.13o, 100, 2841, 0.34, 0.32, 45.51, 31.76
2013-02-25, p5600560.13o, 100, 3408, 0.34, 0.33, 45.55, 31.87
2013-02-24, p5600550.13o, 100, 2842, 0.33, 0.32, 45.53, 31.87
2013-02-23, p5600540.13o, 100, 3197, 0.34, 0.33, 45.51, 31.79
2013-02-22, p5600530.13o, 100, 3008, 0.34, 0.34, 45.53, 31.83
2013-02-21, p5600520.13o, 100, 5118, 0.33, 0.33, 45.49, 31.87
2013-02-20, p5600510.13o, 100, 3934, 0.33, 0.33, 45.55, 31.96
2013-02-19, p5600500.13o, 100, 4267, 0.33, 0.33, 45.58, 31.82
2013-02-18, p5600490.13o, 100, 3411, 0.34, 0.33, 45.52, 31.73
2013-02-17, p5600480.13o, 100, 3199, 0.34, 0.34, 45.51, 31.71
2013-02-16, p5600470.13o, 100, 2843, 0.34, 0.34, 45.55, 31.78
2013-02-15, p5600460.13o, 100, 3410, 0.34, 0.34, 45.52, 31.77
2013-02-14, p5600450.13o, 100, 3411, 0.34, 0.34, 45.48, 31.76
2013-02-13, p5600440.13o, 100, 5095, 0.34, 0.33, 45.53, 31.84
2013-02-12, p5600430.13o, 100, 2434, 0.34, 0.35, 45.53, 31.88
2013-02-11, p5600420.13o, 100, 3653, 0.34, 0.33, 45.51, 31.89
2013-02-10, p5600410.13o, 100, 2692, 0.34, 0.35, 45.53, 31.83
2013-02-09, p5600400.13o, 99, 2216, 0.34, 0.36, 45.43, 31.8
2013-02-08, p5600390.13o, 100, 2694, 0.33, 0.33, 45.5, 31.87
2013-02-07, p5600380.13o, 100, 5116, 0.34, 0.33, 45.46, 31.74
2013-02-06, p5600370.13o, 99, 2951, 0.34, 0.33, 45.48, 31.7
2013-02-05, p5600360.13o, 99, 3558, 0.34, 0.34, 45.44, 31.66
2013-02-04, p5600350.13o, 100, 2556, 0.34, 0.35, 45.41, 31.65
2013-02-03, p5600340.13o, 100, 3008, 0.34, 0.33, 45.45, 31.63
2013-02-02, p5600330.13o, 100, 3198, 0.34, 0.34, 45.47, 31.73
2013-02-01, p5600320.13o, 100, 3010, 0.34, 0.33, 45.45, 31.72
2013-01-31, p5600310.13o, 100, 3408, 0.34, 0.34, 45.47, 31.77
2013-01-30, p5600300.13o, 100, 2434, 0.34, 0.34, 45.5, 31.8
2013-01-29, p5600290.13o, 100, 2325, 0.33, 0.33, 45.5, 31.88
2013-01-28, p5600280.13o, 100, 3411, 0.34, 0.32, 45.51, 31.94
2013-01-27, p5600270.13o, 100, 3004, 0.34, 0.34, 45.51, 31.8
2013-01-26, p5600260.13o, 99, 2683, 0.36, 0.37, 45.41, 31.66
2013-01-25, p5600250.13o, 100, 3006, 0.35, 0.35, 45.45, 31.77
2013-01-24, p5600240.13o, 100, 2689, 0.35, 0.35, 45.51, 31.79
2013-01-23, p5600230.13o, 100, 2806, 0.34, 0.34, 45.53, 31.82
2013-01-22, p5600220.13o, 99, 4240, 0.34, 0.33, 45.55, 31.9
2013-01-21, p5600210.13o, 100, 5124, 0.34, 0.34, 45.55, 31.89
2013-01-20, p5600200.13o, 100, 5694, 0.33, 0.33, 45.53, 31.87
2013-01-19, p5600190.13o, 100, 4273, 0.34, 0.32, 45.52, 31.88
2013-01-18, p5600180.13o, 100, 8551, 0.33, 0.34, 45.48, 31.85
2013-01-17, p5600170.13o, 99, 3142, 0.33, 0.33, 45.52, 31.84
2013-01-16, p5600160.13o, 100, 5100, 0.33, 0.33, 45.54, 31.98
2013-01-15, p5600150.13o, 100, 4282, 0.33, 0.32, 45.59, 32.14
2013-01-14, p5600140.13o, 100, 7345, 0.32, 0.31, 45.66, 32.22
2013-01-13, p5600130.13o, 100, 4284, 0.33, 0.32, 45.56, 32.06
2013-01-12, p5600120.13o, 100, 10279, 0.33, 0.32, 45.48, 31.94
2013-01-11, p5600110.13o, 100, 3671, 0.33, 0.33, 45.5, 31.97
2013-01-10, p5600100.13o, 99, 4562, 0.34, 0.32, 45.48, 31.75
2013-01-09, p5600090.13o, 100, 4674, 0.34, 0.33, 45.44, 31.76
2013-01-08, p5600080.13o, 100, 2702, 0.34, 0.35, 45.36, 31.73
2013-01-07, p5600070.13o, 100, 3955, 0.34, 0.33, 45.42, 31.78
2013-01-06, p5600060.13o, 100, 3023, 0.34, 0.33, 45.41, 31.82
2013-01-05, p5600050.13o, 100, 5140, 0.34, 0.34, 45.38, 31.84
2013-01-04, p5600040.13o, 100, 5139, 0.34, 0.34, 45.46, 31.93
2013-01-03, p5600030.13o, 100, 4676, 0.34, 0.32, 45.48, 31.97
2013-01-02, p5600020.13o, 100, 3673, 0.33, 0.34, 45.44, 31.92
2013-01-01, p5600010.13o, 100, 4287, 0.33, 0.33, 45.46, 31.99
2012-12-31, p5603660.12o, 100, 3673, 0.33, 0.33, 45.5, 31.95
2012-12-30, p5603650.12o, 100, 5145, 0.33, 0.33, 45.47, 32.02
2012-12-29, p5603640.12o, 100, 4290, 0.33, 0.33, 45.44, 31.96
2012-12-28, p5603630.12o, 100, 4676, 0.34, 0.34, 45.49, 31.98
2012-12-27, p5603620.12o, 100, 2448, 0.34, 0.33, 45.4, 31.81
2012-12-26, p5603610.12o, 100, 3674, 0.34, 0.33, 45.39, 31.81
2012-12-25, p5603600.12o, 100, 2859, 0.34, 0.33, 45.46, 31.92
2012-12-24, p5603590.12o, 100, 2859, 0.34, 0.34, 45.38, 31.68
2012-12-23, p5603580.12o, 100, 2858, 0.34, 0.35, 45.36, 31.71
2012-12-22, p5603570.12o, 100, 5728, 0.33, 0.32, 45.48, 31.98
2012-12-21, p5603560.12o, 100, 3222, 0.33, 0.32, 45.57, 32.08
2012-12-20, p5603550.12o, 100, 4668, 0.33, 0.32, 45.52, 32.09
2012-12-19, p5603540.12o, 100, 3031, 0.33, 0.33, 45.37, 31.87
2012-12-18, p5603530.12o, 99, 2802, 0.34, 0.34, 45.39, 31.73
2012-12-17, p5603520.12o, 100, 2861, 0.34, 0.34, 45.33, 31.61
2012-12-16, p5603510.12o, 100, 3963, 0.34, 0.34, 45.34, 31.75
2012-12-15, p5603500.12o, 100, 3438, 0.34, 0.33, 45.39, 31.82
2012-12-14, p5603490.12o, 100, 2864, 0.34, 0.34, 45.38, 31.81
2012-12-13, p5603480.12o, 99, 2424, 0.36, 0.36, 45.27, 31.69
2012-12-12, p5603470.12o, 99, 3177, 0.34, 0.33, 45.45, 31.82
2012-12-11, p5603460.12o, 100, 2714, 0.34, 0.33, 45.4, 31.71
2012-12-10, p5603450.12o, 100, 2864, 0.35, 0.34, 45.36, 31.7
2012-12-09, p5603440.12o, 100, 2864, 0.34, 0.33, 45.34, 31.67
2012-12-08, p5603430.12o, 100, 3034, 0.34, 0.33, 45.34, 31.66
2012-12-07, p5603420.12o, 99, 3926, 0.34, 0.35, 45.34, 31.57
2012-12-06, p5603410.12o, 100, 3018, 0.35, 0.33, 45.37, 31.63
2012-12-05, p5603400.12o, 100, 3224, 0.35, 0.33, 45.33, 31.63
2012-12-04, p5603390.12o, 100, 3688, 0.34, 0.33, 45.4, 31.71
2012-12-03, p5603380.12o, 100, 3036, 0.34, 0.34, 45.32, 31.55
2012-12-02, p5603370.12o, 100, 3972, 0.34, 0.35, 45.3, 31.55
2012-12-01, p5603360.12o, 100, 2065, 0.34, 0.34, 45.36, 31.59
2012-11-30, p5603350.12o, 100, 2868, 0.35, 0.33, 45.39, 31.63
2012-11-29, p5603340.12o, 100, 2868, 0.35, 0.34, 45.39, 31.64
2012-11-28, p5603330.12o, 99, 4207, 0.35, 0.34, 45.34, 31.57
2012-11-27, p5603320.12o, 100, 5168, 0.35, 0.34, 45.46, 31.75
2012-11-26, p5603310.12o, 100, 3975, 0.35, 0.34, 45.39, 31.65
2012-11-25, p5603300.12o, 100, 4699, 0.34, 0.33, 45.37, 31.63
2012-11-24, p5603290.12o, 100, 3976, 0.35, 0.34, 45.42, 31.69
2012-11-23, p5603280.12o, 100, 3975, 0.35, 0.33, 45.4, 31.68
2012-11-22, p5603270.12o, 100, 3040, 0.34, 0.34, 45.37, 31.61
2012-11-21, p5603260.12o, 99, 2949, 0.34, 0.34, 45.38, 31.56
2012-11-20, p5603250.12o, 100, 2586, 0.35, 0.34, 45.43, 31.68
2012-11-19, p5603240.12o, 100, 3974, 0.35, 0.35, 45.35, 31.59
2012-11-18, p5603230.12o, 100, 4701, 0.34, 0.33, 45.38, 31.61
2012-11-17, p5603220.12o, 100, 5750, 0.34, 0.33, 45.45, 31.71
2012-11-16, p5603210.12o, 100, 3234, 0.35, 0.34, 45.4, 31.64
2012-11-15, p5603200.12o, 99, 3372, 0.34, 0.34, 45.41, 31.75
2012-11-14, p5603190.12o, 100, 5729, 0.34, 0.34, 45.52, 31.86
2012-11-13, p5603180.12o, 99, 2857, 0.34, 0.33, 45.48, 31.84
2012-11-12, p5603170.12o, 100, 4168, 0.33, 0.33, 45.58, 32.03
2012-11-11, p5603160.12o, 100, 5561, 0.33, 0.33, 45.54, 31.98
2012-11-10, p5603150.12o, 100, 4549, 0.33, 0.33, 45.55, 31.94
2012-11-09, p5603140.12o, 100, 3335, 0.34, 0.34, 45.47, 31.77
2012-11-08, p5603130.12o, 100, 2778, 0.34, 0.33, 45.43, 31.67
2012-11-07, p5603120.12o, 100, 4168, 0.35, 0.34, 45.43, 31.57
2012-11-06, p5603110.12o, 100, 3849, 0.35, 0.33, 45.39, 31.55
2012-11-05, p5603100.12o, 100, 2173, 0.34, 0.34, 45.4, 31.6
2012-11-04, p5603090.12o, 100, 3125, 0.35, 0.35, 45.43, 31.65
2012-11-03, p5603080.12o, 100, 4167, 0.35, 0.33, 45.41, 31.65
2012-11-02, p5603070.12o, 100, 2940, 0.34, 0.34, 45.39, 31.59
2012-11-01, p5603060.12o, 100, 2778, 0.34, 0.34, 45.41, 31.59
2012-10-31, p5603050.12o, 100, 3126, 0.35, 0.34, 45.41, 31.59
2012-10-30, p5603040.12o, 100, 1667, 0.35, 0.34, 45.37, 31.54
2012-10-29, p5603030.12o, 100, 3125, 0.35, 0.35, 45.38, 31.54
2012-10-28, p5603020.12o, 100, 3129, 0.35, 0.34, 45.42, 31.61
2012-10-27, p5603010.12o, 100, 4171, 0.34, 0.34, 45.42, 31.69
2012-10-26, p5603000.12o, 99, 2715, 0.34, 0.34, 45.45, 31.71
2012-10-25, p5602990.12o, 100, 7153, 0.34, 0.33, 45.43, 31.68
2012-10-24, p5602980.12o, 100, 3576, 0.34, 0.34, 45.44, 31.71
2012-10-23, p5602970.12o, 100, 2942, 0.33, 0.33, 45.41, 31.67
2012-10-22, p5602960.12o, 100, 2502, 0.34, 0.35, 45.39, 31.56
2012-10-21, p5602950.12o, 100, 3336, 0.34, 0.34, 45.4, 31.55
2012-10-20, p5602940.12o, 100, 2780, 0.35, 0.34, 45.33, 31.41
2012-10-19, p5602930.12o, 100, 3335, 0.35, 0.34, 45.34, 31.4
2012-10-18, p5602920.12o, 100, 2501, 0.35, 0.34, 45.38, 31.46
2012-10-17, p5602910.12o, 100, 2941, 0.35, 0.34, 45.35, 31.44
2012-10-16, p5602900.12o, 100, 3124, 0.35, 0.34, 45.32, 31.45
2012-10-15, p5602890.12o, 100, 2778, 0.35, 0.33, 45.33, 31.46
2012-10-14, p5602880.12o, 100, 6258, 0.35, 0.35, 45.36, 31.53
2012-10-13, p5602870.12o, 100, 4171, 0.34, 0.33, 45.33, 31.55
2012-10-12, p5602860.12o, 100, 2002, 0.34, 0.35, 45.36, 31.63
2012-10-11, p5602850.12o, 100, 4172, 0.34, 0.34, 45.4, 31.64
2012-10-10, p5602840.12o, 100, 5008, 0.35, 0.34, 45.35, 31.54
2012-10-09, p5602830.12o, 100, 6259, 0.35, 0.33, 45.35, 31.52
2012-10-08, p5602820.12o, 100, 3339, 0.35, 0.34, 45.37, 31.51
2012-10-07, p5602810.12o, 100, 3574, 0.35, 0.33, 45.36, 31.44
2012-10-06, p5602800.12o, 99, 3009, 0.35, 0.33, 45.31, 31.43
2012-10-05, p5602790.12o, 100, 3982, 0.35, 0.33, 45.3, 31.37
2012-10-04, p5602780.12o, 100, 1785, 0.35, 0.34, 45.32, 31.36
2012-10-03, p5602770.12o, 100, 2351, 0.35, 0.34, 45.25, 31.23
2012-10-02, p5602760.12o, 100, 2247, 0.36, 0.35, 45.25, 31.23
2012-10-01, p5602750.12o, 100, 4702, 0.35, 0.34, 45.29, 31.26
2012-09-30, p5602740.12o, 100, 3694, 0.36, 0.34, 45.24, 31.22
2012-09-29, p5602730.12o, 100, 2873, 0.36, 0.34, 45.25, 31.26
2012-09-28, p5602720.12o, 100, 2457, 0.35, 0.34, 45.28, 31.29
2012-09-27, p5602710.12o, 100, 5620, 0.36, 0.33, 45.25, 31.31
2012-09-26, p5602700.12o, 100, 3447, 0.35, 0.35, 45.26, 31.34
2012-09-25, p5602690.12o, 100, 2154, 0.35, 0.34, 45.27, 31.33
2012-09-24, p5602680.12o, 99, 2809, 0.35, 0.34, 45.23, 31.26
2012-09-23, p5602670.12o, 100, 4312, 0.36, 0.34, 45.24, 31.27
2012-09-22, p5602660.12o, 100, 2249, 0.36, 0.33, 45.22, 31.24
2012-09-21, p5602650.12o, 100, 2250, 0.36, 0.34, 45.24, 31.21
2012-09-20, p5602640.12o, 100, 2875, 0.35, 0.34, 45.22, 31.19
2012-09-19, p5602630.12o, 100, 3236, 0.35, 0.34, 45.22, 31.22
2012-09-18, p5602620.12o, 100, 3983, 0.35, 0.34, 45.25, 31.27
2012-09-17, p5602610.12o, 100, 3043, 0.35, 0.33, 45.24, 31.23
2012-09-16, p5602600.12o, 100, 2587, 0.36, 0.34, 45.22, 31.2
2012-09-15, p5602590.12o, 100, 3447, 0.35, 0.33, 45.22, 31.24
2012-09-14, p5602580.12o, 100, 3187, 0.35, 0.33, 45.32, 31.39
2012-09-13, p5602570.12o, 100, 2493, 0.35, 0.33, 45.3, 31.38
2012-09-12, p5602560.12o, 100, 3117, 0.35, 0.33, 45.31, 31.43
2012-09-11, p5602550.12o, 99, 4156, 0.35, 0.33, 45.32, 31.4
2012-09-10, p5602540.12o, 100, 2872, 0.36, 0.34, 45.2, 31.15
2012-09-09, p5602530.12o, 100, 3445, 0.35, 0.33, 45.19, 31.15
2012-09-08, p5602520.12o, 100, 3042, 0.35, 0.33, 45.21, 31.16
2012-09-07, p5602510.12o, 100, 1916, 0.36, 0.34, 45.25, 31.23
2012-09-06, p5602500.12o, 100, 3044, 0.36, 0.34, 45.23, 31.25
2012-09-05, p5602490.12o, 100, 2725, 0.36, 0.34, 45.25, 31.28
2012-09-04, p5602480.12o, 100, 2723, 0.36, 0.35, 45.24, 31.12
2012-09-03, p5602470.12o, 100, 3044, 0.36, 0.34, 45.23, 31.24
2012-09-02, p5602460.12o, 100, 2723, 0.35, 0.34, 45.23, 31.26
2012-09-01, p5602450.12o, 100, 3451, 0.35, 0.34, 45.26, 31.28
2012-08-31, p5602440.12o, 100, 2876, 0.36, 0.34, 45.23, 31.21
2012-08-30, p5602430.12o, 100, 1915, 0.36, 0.34, 45.19, 31.14
2012-08-29, p5602420.12o, 98, 2503, 0.36, 0.34, 45.16, 31.03
2012-08-28, p5602410.12o, 100, 2460, 0.36, 0.33, 45.25, 31.23
2012-08-27, p5602400.12o, 100, 2875, 0.35, 0.34, 45.22, 31.22
2012-08-26, p5602390.12o, 100, 3982, 0.35, 0.34, 45.22, 31.21
2012-08-25, p5602380.12o, 100, 2874, 0.35, 0.33, 45.24, 31.19
2012-08-24, p5602370.12o, 100, 3449, 0.35, 0.34, 45.19, 31.11
2012-08-23, p5602360.12o, 100, 2872, 0.35, 0.33, 45.2, 31.18
2012-08-22, p5602350.12o, 100, 3234, 0.35, 0.34, 45.19, 31.12
2012-08-21, p5602340.12o, 100, 2585, 0.35, 0.34, 45.18, 31.1
2012-08-20, p5602330.12o, 100, 2874, 0.36, 0.34, 45.14, 31.05
2012-08-19, p5602320.12o, 100, 2249, 0.36, 0.35, 45.15, 31.07
2012-08-18, p5602310.12o, 100, 3043, 0.35, 0.34, 45.18, 31.05
2012-08-17, p5602300.12o, 100, 2351, 0.36, 0.34, 45.16, 31.04
2012-08-16, p5602290.12o, 100, 3981, 0.36, 0.34, 45.14, 31.04
2012-08-15, p5602280.12o, 100, 1847, 0.36, 0.33, 45.18, 31.08
2012-08-14, p5602270.12o, 100, 2248, 0.36, 0.34, 45.15, 31
2012-08-13, p5602260.12o, 100, 2351, 0.35, 0.35, 45.15, 31.04
2012-08-12, p5602250.12o, 100, 3233, 0.36, 0.34, 45.16, 31.01
2012-08-11, p5602240.12o, 100, 2585, 0.36, 0.33, 45.15, 30.99
2012-08-10, p5602230.12o, 100, 3041, 0.36, 0.34, 45.13, 30.97
2012-08-09, p5602220.12o, 100, 4312, 0.36, 0.34, 45.16, 30.98
2012-08-08, p5602210.12o, 100, 2250, 0.36, 0.33, 45.19, 31.02
2012-08-07, p5602200.12o, 100, 2723, 0.36, 0.34, 45.17, 31.01
2012-08-06, p5602190.12o, 100, 2724, 0.36, 0.34, 45.15, 31.02
2012-08-05, p5602180.12o, 100, 3979, 0.36, 0.34, 45.21, 31.09
2012-08-04, p5602170.12o, 100, 2721, 0.35, 0.35, 45.21, 31.14
2012-08-03, p5602160.12o, 100, 2462, 0.36, 0.33, 45.18, 31.07
2012-08-02, p5602150.12o, 100, 3446, 0.36, 0.34, 45.16, 31.02
2012-08-01, p5602140.12o, 100, 2463, 0.35, 0.35, 45.2, 31.1
2012-07-31, p5602130.12o, 100, 2464, 0.36, 0.33, 45.19, 31.08
2012-07-30, p5602120.12o, 100, 2155, 0.35, 0.33, 45.23, 31.09
2012-07-29, p5602110.12o, 100, 3450, 0.35, 0.33, 45.3, 31.21
2012-07-28, p5602100.12o, 100, 3978, 0.35, 0.34, 45.28, 31.2
2012-07-27, p5602090.12o, 100, 3693, 0.35, 0.34, 45.28, 31.24
2012-07-26, p5602080.12o, 100, 3978, 0.35, 0.33, 45.31, 31.22
2012-07-25, p5602070.12o, 100, 3449, 0.35, 0.33, 45.3, 31.22
2012-07-24, p5602060.12o, 100, 3232, 0.36, 0.34, 45.26, 31.18
2012-07-23, p5602050.12o, 100, 3976, 0.36, 0.34, 45.23, 31.07
2012-07-22, p5602040.12o, 100, 2723, 0.36, 0.35, 45.22, 31.03
2012-07-21, p5602030.12o, 100, 3041, 0.35, 0.34, 45.25, 31.12
2012-07-20, p5602020.12o, 100, 2873, 0.36, 0.34, 45.25, 31.13
2012-07-19, p5602010.12o, 100, 3042, 0.35, 0.34, 45.31, 31.24
2012-07-18, p5602000.12o, 100, 5749, 0.35, 0.34, 45.32, 31.34
2012-07-17, p5601990.12o, 100, 10348, 0.35, 0.33, 45.31, 31.33
2012-07-16, p5601980.12o, 100, 3041, 0.35, 0.33, 45.31, 31.3
2012-07-15, p5601970.12o, 100, 3980, 0.35, 0.34, 45.27, 31.21
2012-07-14, p5601960.12o, 100, 3227, 0.35, 0.34, 45.21, 31.12
2012-07-13, p5601950.12o, 100, 3228, 0.35, 0.34, 45.23, 31.13
2012-07-12, p5601940.12o, 100, 2458, 0.35, 0.34, 45.24, 31.09
2012-07-11, p5601930.12o, 100, 2719, 0.36, 0.34, 45.18, 30.96
2012-07-10, p5601920.12o, 100, 3039, 0.35, 0.34, 45.18, 31.01
2012-07-09, p5601910.12o, 100, 3230, 0.35, 0.34, 45.24, 31.08
2012-07-08, p5601900.12o, 100, 3444, 0.35, 0.34, 45.22, 31.13
2012-07-07, p5601890.12o, 100, 3232, 0.35, 0.34, 45.22, 31.11
2012-07-06, p5601880.12o, 100, 3977, 0.35, 0.34, 45.26, 31.16
2012-07-05, p5601870.12o, 99, 4204, 0.36, 0.34, 45.19, 31.04
2012-07-04, p5601860.12o, 100, 3232, 0.35, 0.35, 45.23, 31.15
2012-07-03, p5601850.12o, 100, 4693, 0.35, 0.33, 45.23, 31.14
2012-07-02, p5601840.12o, 100, 2721, 0.35, 0.33, 45.28, 31.19
2012-07-01, p5601830.12o, 100, 4308, 0.35, 0.33, 45.25, 31.19
2012-06-30, p5601820.12o, 100, 3448, 0.35, 0.34, 45.21, 31.14
2012-06-29, p5601810.12o, 100, 3231, 0.35, 0.35, 45.28, 31.21
2012-06-28, p5601800.12o, 100, 2870, 0.35, 0.34, 45.26, 31.21
2012-06-27, p5601790.12o, 100, 3974, 0.35, 0.34, 45.22, 31.21
2012-06-26, p5601780.12o, 100, 3445, 0.34, 0.34, 45.32, 31.36
2012-06-25, p5601770.12o, 100, 4309, 0.35, 0.33, 45.32, 31.32
2012-06-24, p5601760.12o, 100, 2872, 0.35, 0.34, 45.26, 31.25
2012-06-23, p5601750.12o, 100, 2721, 0.34, 0.33, 45.27, 31.29
2012-06-22, p5601740.12o, 100, 3976, 0.35, 0.33, 45.31, 31.26
2012-06-21, p5601730.12o, 100, 3444, 0.35, 0.34, 45.22, 31.1
2012-06-20, p5601720.12o, 100, 3970, 0.35, 0.35, 45.21, 31.1
2012-06-19, p5601710.12o, 98, 2668, 0.35, 0.34, 45.29, 31.19
2012-06-18, p5601700.12o, 99, 2344, 0.36, 0.34, 45.24, 31.09
2012-06-17, p5601690.12o, 100, 4691, 0.35, 0.33, 45.19, 31.08
2012-06-16, p5601680.12o, 100, 2346, 0.35, 0.35, 45.22, 31.09
2012-06-15, p5601670.12o, 100, 3225, 0.35, 0.34, 45.27, 31.17
2012-06-14, p5601660.12o, 99, 2343, 0.35, 0.34, 45.19, 31.1
2012-06-13, p5601650.12o, 100, 3035, 0.35, 0.34, 45.2, 31.1
2012-06-12, p5601640.12o, 99, 2863, 0.35, 0.34, 45.27, 31.13
2012-06-11, p5601630.12o, 99, 3032, 0.35, 0.34, 45.21, 31.19
2012-06-10, p5601620.12o, 99, 3437, 0.35, 0.34, 45.25, 31.29
2012-06-09, p5601610.12o, 100, 2581, 0.34, 0.33, 45.32, 31.36
2012-06-08, p5601600.12o, 100, 3033, 0.35, 0.34, 45.28, 31.26
2012-06-07, p5601590.12o, 99, 3032, 0.35, 0.35, 45.23, 31.28
2012-06-06, p5601580.12o, 100, 2715, 0.34, 0.34, 45.3, 31.44
2012-06-05, p5601570.12o, 100, 2582, 0.34, 0.33, 45.38, 31.5
2012-06-04, p5601560.12o, 99, 2711, 0.34, 0.34, 45.22, 31.21
2012-06-03, p5601550.12o, 99, 2453, 0.35, 0.34, 45.19, 31.13
2012-06-02, p5601540.12o, 100, 2713, 0.35, 0.34, 45.26, 31.14
2012-06-01, p5601530.12o, 99, 2575, 0.35, 0.34, 45.23, 31.08
2012-05-31, p5601520.12o, 99, 2710, 0.35, 0.35, 45.23, 31.14
2012-05-30, p5601510.12o, 99, 2451, 0.35, 0.35, 45.28, 31.3
2012-05-29, p5601500.12o, 99, 2341, 0.35, 0.34, 45.29, 31.33
2012-05-28, p5601490.12o, 99, 2576, 0.35, 0.35, 45.24, 31.33
2012-05-27, p5601480.12o, 100, 3436, 0.34, 0.34, 45.29, 31.42
2012-05-26, p5601470.12o, 100, 2344, 0.33, 0.34, 45.42, 31.66
2012-05-25, p5601460.12o, 100, 2453, 0.34, 0.33, 45.29, 31.47
2012-05-24, p5601450.12o, 100, 2161, 0.34, 0.34, 45.35, 31.51
2012-05-23, p5601440.12o, 99, 1987, 0.33, 0.33, 45.44, 31.64
2012-05-22, p5601430.12o, 99, 2069, 0.34, 0.33, 45.35, 31.45
2012-05-21, p5601420.12o, 99, 2064, 0.35, 0.34, 45.28, 31.32
2012-05-20, p5601410.12o, 99, 2160, 0.35, 0.35, 45.33, 31.29
2012-05-19, p5601400.12o, 99, 2365, 0.35, 0.34, 45.39, 31.49
2012-05-18, p5601390.12o, 99, 2340, 0.34, 0.33, 45.27, 31.36
2012-05-17, p5601380.12o, 99, 2142, 0.35, 0.34, 45.23, 31.21
2012-05-16, p5601370.12o, 99, 2575, 0.34, 0.34, 45.31, 31.29
2012-05-15, p5601360.12o, 99, 2329, 0.34, 0.35, 45.25, 31.34
2012-05-14, p5601350.12o, 99, 2340, 0.35, 0.34, 45.23, 31.24
2012-05-13, p5601340.12o, 100, 3679, 0.35, 0.34, 45.26, 31.23
2012-05-12, p5601330.12o, 99, 1979, 0.35, 0.34, 45.25, 31.24
2012-05-11, p5601320.12o, 99, 1286, 0.35, 0.34, 45.23, 31.26
2012-05-10, p5601310.12o, 99, 2709, 0.35, 0.34, 45.23, 31.22
2012-05-09, p5601300.12o, 99, 3675, 0.35, 0.33, 45.27, 31.24
2012-05-08, p5601290.12o, 99, 2710, 0.35, 0.34, 45.24, 31.28
2012-05-07, p5601280.12o, 99, 2337, 0.35, 0.34, 45.24, 31.26
2012-05-06, p5601270.12o, 99, 2451, 0.35, 0.34, 45.3, 31.43
2012-05-05, p5601260.12o, 99, 2058, 0.34, 0.34, 45.26, 31.42
2012-05-04, p5601250.12o, 100, 2711, 0.34, 0.34, 45.25, 31.45
2012-05-03, p5601240.12o, 99, 2338, 0.34, 0.33, 45.29, 31.47
2012-05-02, p5601230.12o, 99, 1829, 0.34, 0.34, 45.28, 31.41
2012-05-01, p5601220.12o, 99, 1749, 0.35, 0.35, 45.24, 31.37
2012-04-30, p5601210.12o, 99, 2058, 0.35, 0.34, 45.22, 31.19
2012-04-29, p5601200.12o, 99, 2133, 0.35, 0.35, 45.32, 31.4
2012-04-28, p5601190.12o, 100, 2329, 0.35, 0.35, 45.26, 31.38
2012-04-27, p5601180.12o, 98, 1515, 0.34, 0.34, 45.25, 31.36
2012-04-26, p5601170.12o, 100, 2237, 0.34, 0.34, 45.39, 31.6
2012-04-25, p5601160.12o, 99, 2628, 0.35, 0.35, 45.29, 31.32
2012-04-24, p5601150.12o, 100, 2439, 0.34, 0.35, 45.3, 31.47
2012-04-23, p5601140.12o, 99, 2143, 0.35, 0.36, 45.27, 31.3
2012-04-22, p5601130.12o, 99, 2056, 0.36, 0.35, 45.27, 31.25
2012-04-21, p5601120.12o, 99, 2236, 0.35, 0.35, 45.21, 31.16
2012-04-20, p5601110.12o, 99, 1978, 0.35, 0.35, 45.26, 31.3
2012-04-18, p5601090.12o, 100, 2339, 0.34, 0.33, 45.31, 31.43
2012-04-17, p5601080.12o, 100, 1836, 0.35, 0.36, 45.28, 31.37
2012-04-16, p5601070.12o, 100, 1977, 0.35, 0.35, 45.36, 31.52
2012-04-15, p5601060.12o, 100, 2858, 0.35, 0.35, 45.33, 31.56
2012-04-14, p5601050.12o, 99, 2440, 0.35, 0.37, 45.27, 31.62
2012-04-13, p5601040.12o, 99, 2704, 0.35, 0.36, 45.36, 31.71
2012-04-12, p5601030.12o, 99, 2671, 0.34, 0.35, 45.39, 31.68
2012-04-11, p5601020.12o, 100, 2235, 0.35, 0.37, 45.33, 31.58
2012-04-10, p5601010.12o, 100, 2143, 0.35, 0.34, 45.33, 31.52
2012-04-09, p5601000.12o, 100, 1977, 0.35, 0.34, 45.38, 31.56
2012-04-08, p5600990.12o, 100, 1977, 0.35, 0.33, 45.34, 31.54
2012-04-07, p5600980.12o, 100, 3675, 0.34, 0.35, 45.34, 31.62
2012-04-06, p5600970.12o, 100, 2858, 0.34, 0.34, 45.42, 31.74
2012-04-05, p5600960.12o, 100, 1978, 0.34, 0.33, 45.4, 31.71
2012-04-04, p5600950.12o, 100, 2056, 0.34, 0.34, 45.33, 31.54
2012-04-03, p5600940.12o, 100, 2336, 0.35, 0.34, 45.35, 31.54
2012-04-02, p5600930.12o, 100, 2236, 0.34, 0.34, 45.4, 31.66
2012-04-01, p5600920.12o, 100, 2236, 0.34, 0.34, 45.37, 31.71
2012-03-31, p5600910.12o, 100, 1836, 0.35, 0.35, 45.32, 31.48
2012-03-30, p5600900.12o, 100, 3024, 0.35, 0.35, 45.36, 31.49
2012-03-29, p5600890.12o, 100, 2704, 0.35, 0.35, 45.34, 31.56
2012-03-28, p5600880.12o, 100, 1838, 0.35, 0.35, 45.33, 31.57
2012-03-27, p5600870.12o, 100, 2237, 0.35, 0.35, 45.37, 31.54
2012-03-26, p5600860.12o, 99, 3195, 0.35, 0.37, 45.4, 31.76
2012-03-25, p5600850.12o, 100, 2142, 0.35, 0.35, 45.35, 31.7
2012-03-24, p5600840.12o, 100, 2857, 0.34, 0.34, 45.37, 31.61
2012-03-23, p5600830.12o, 100, 2339, 0.35, 0.34, 45.39, 31.56
2012-03-22, p5600820.12o, 100, 2573, 0.35, 0.36, 45.32, 31.46
2012-03-21, p5600810.12o, 100, 2856, 0.35, 0.35, 45.33, 31.51
2012-03-20, p5600800.12o, 100, 2571, 0.34, 0.34, 45.41, 31.73
2012-03-19, p5600790.12o, 100, 2859, 0.34, 0.35, 45.39, 31.85
2012-03-18, p5600780.12o, 100, 3027, 0.34, 0.34, 45.36, 31.85
2012-03-17, p5600770.12o, 100, 2706, 0.34, 0.36, 45.37, 31.68
2012-03-16, p5600760.12o, 100, 2056, 0.34, 0.34, 45.35, 31.57
2012-03-15, p5600750.12o, 100, 2447, 0.34, 0.33, 45.32, 31.53
2012-03-14, p5600740.12o, 100, 1978, 0.34, 0.34, 45.41, 31.62
2012-03-13, p5600730.12o, 100, 3672, 0.34, 0.34, 45.47, 31.67
2012-03-12, p5600720.12o, 100, 2139, 0.34, 0.34, 45.4, 31.65
2012-03-11, p5600710.12o, 100, 2706, 0.34, 0.36, 45.4, 31.61
2012-03-10, p5600700.12o, 100, 2447, 0.35, 0.34, 45.45, 31.61
2012-03-09, p5600690.12o, 100, 2701, 0.34, 0.34, 45.44, 31.72
2012-03-08, p5600680.12o, 100, 3193, 0.34, 0.34, 45.45, 31.84
2012-03-07, p5600670.12o, 100, 2334, 0.33, 0.34, 45.52, 31.88
2012-03-06, p5600660.12o, 100, 2336, 0.34, 0.34, 45.46, 31.67
2012-03-05, p5600650.12o, 100, 2447, 0.34, 0.34, 45.41, 31.61
2012-03-04, p5600640.12o, 100, 2703, 0.34, 0.34, 45.45, 31.71
2012-03-03, p5600630.12o, 100, 2333, 0.34, 0.34, 45.49, 31.83
2012-03-02, p5600620.12o, 100, 2705, 0.34, 0.33, 45.46, 31.79
2012-03-01, p5600610.12o, 100, 2706, 0.33, 0.33, 45.49, 31.8
2012-02-29, p5600600.12o, 99, 3894, 0.34, 0.33, 45.53, 31.79
2012-02-28, p5600590.12o, 99, 1560, 0.34, 0.34, 45.41, 31.77
2012-02-27, p5600580.12o, 99, 3014, 0.34, 0.33, 45.52, 31.81
2012-02-26, p5600570.12o, 100, 3670, 0.34, 0.33, 45.52, 31.76
2012-02-25, p5600560.12o, 100, 2854, 0.34, 0.35, 45.49, 31.69
2012-02-24, p5600550.12o, 100, 2852, 0.34, 0.34, 45.47, 31.66
2012-02-23, p5600540.12o, 100, 2606, 0.34, 0.34, 45.54, 31.75
2012-02-22, p5600530.12o, 98, 2560, 0.34, 0.34, 45.52, 31.75
2012-02-21, p5600520.12o, 100, 4133, 0.34, 0.34, 45.56, 31.92
2012-02-20, p5600510.12o, 100, 2610, 0.34, 0.34, 45.58, 31.94
2012-02-19, p5600500.12o, 100, 4509, 0.33, 0.33, 45.62, 31.97
2012-02-18, p5600490.12o, 100, 2915, 0.33, 0.34, 45.5, 31.79
2012-02-17, p5600480.12o, 100, 2911, 0.34, 0.34, 45.51, 31.9
2012-02-16, p5600470.12o, 100, 2608, 0.33, 0.35, 45.61, 32.03
2012-02-15, p5600460.12o, 100, 3097, 0.33, 0.32, 45.59, 32.02
2012-02-14, p5600450.12o, 100, 3097, 0.33, 0.34, 45.54, 31.97
2012-02-13, p5600440.12o, 100, 3814, 0.33, 0.33, 45.6, 31.98
2012-02-12, p5600430.12o, 100, 3098, 0.33, 0.34, 45.58, 31.93
2012-02-11, p5600420.12o, 100, 2477, 0.33, 0.33, 45.52, 31.8
2012-02-10, p5600410.12o, 100, 2358, 0.34, 0.34, 45.54, 31.79
2012-02-09, p5600400.12o, 100, 2565, 0.34, 0.35, 45.52, 31.75
2012-02-08, p5600390.12o, 100, 2442, 0.34, 0.34, 45.51, 31.78
2012-02-07, p5600380.12o, 100, 3196, 0.34, 0.34, 45.58, 31.93
2012-02-06, p5600370.12o, 100, 2851, 0.34, 0.34, 45.59, 31.96
2012-02-05, p5600360.12o, 100, 5134, 0.33, 0.34, 45.52, 31.88
2012-02-04, p5600350.12o, 100, 2852, 0.33, 0.35, 45.52, 31.92
2012-02-03, p5600340.12o, 100, 4667, 0.33, 0.33, 45.57, 31.95
2012-02-02, p5600330.12o, 100, 3017, 0.34, 0.33, 45.51, 31.76
2012-02-01, p5600320.12o, 100, 3205, 0.34, 0.34, 45.49, 31.77
2012-01-31, p5600310.12o, 100, 3017, 0.34, 0.33, 45.54, 31.76
2012-01-30, p5600300.12o, 100, 2053, 0.34, 0.34, 45.57, 31.89
2012-01-29, p5600290.12o, 100, 3947, 0.34, 0.33, 45.56, 31.91
2012-01-28, p5600280.12o, 100, 3421, 0.34, 0.33, 45.59, 31.91
2012-01-27, p5600270.12o, 100, 3423, 0.34, 0.35, 45.56, 31.73
2012-01-26, p5600260.12o, 100, 2700, 0.34, 0.34, 45.54, 31.78
2012-01-25, p5600250.12o, 100, 4275, 0.34, 0.34, 45.52, 31.79
2012-01-24, p5600240.12o, 100, 3943, 0.34, 0.34, 45.55, 31.83
2012-01-23, p5600230.12o, 100, 3647, 0.34, 0.34, 45.59, 31.95
2012-01-22, p5600220.12o, 100, 3413, 0.33, 0.34, 45.58, 31.92
2012-01-21, p5600210.12o, 100, 1968, 0.34, 0.34, 45.6, 31.86
2012-01-20, p5600200.12o, 100, 3012, 0.34, 0.33, 45.57, 31.81
2012-01-19, p5600190.12o, 100, 6409, 0.34, 0.33, 45.53, 31.77
2012-01-18, p5600180.12o, 100, 4270, 0.33, 0.35, 45.55, 31.9
2012-01-17, p5600170.12o, 100, 5696, 0.33, 0.33, 45.59, 32.01
2012-01-16, p5600160.12o, 100, 3939, 0.33, 0.33, 45.54, 31.91
2012-01-15, p5600150.12o, 100, 2844, 0.33, 0.34, 45.56, 31.88
2012-01-14, p5600140.12o, 100, 5696, 0.33, 0.33, 45.56, 31.97
2012-01-13, p5600130.12o, 100, 4274, 0.33, 0.33, 45.57, 31.95
2012-01-12, p5600120.12o, 100, 3942, 0.34, 0.34, 45.55, 31.91
2012-01-11, p5600110.12o, 100, 4268, 0.34, 0.33, 45.57, 31.93
2012-01-10, p5600100.12o, 100, 3939, 0.34, 0.34, 45.56, 31.9
2012-01-09, p5600090.12o, 100, 6403, 0.34, 0.34, 45.54, 31.88
2012-01-08, p5600080.12o, 100, 5123, 0.34, 0.34, 45.57, 31.94
2012-01-07, p5600070.12o, 100, 3657, 0.33, 0.33, 45.55, 31.84
2012-01-06, p5600060.12o, 100, 2846, 0.34, 0.33, 45.51, 31.68
2012-01-05, p5600050.12o, 100, 3414, 0.34, 0.34, 45.53, 31.81
2012-01-04, p5600040.12o, 100, 2846, 0.34, 0.34, 45.53, 31.82
2012-01-03, p5600030.12o, 100, 3662, 0.34, 0.34, 45.54, 31.82
2012-01-02, p5600020.12o, 100, 3015, 0.34, 0.34, 45.52, 31.83
2012-01-01, p5600010.12o, 100, 3941, 0.33, 0.34, 45.55, 31.88
2011-12-31, p5603650.11o, 100, 2697, 0.34, 0.35, 45.55, 31.8
2011-12-30, p5603640.11o, 100, 2440, 0.34, 0.34, 45.54, 31.79
2011-12-29, p5603630.11o, 100, 4271, 0.34, 0.34, 45.54, 31.72
2011-12-28, p5603620.11o, 100, 3413, 0.33, 0.34, 45.56, 31.93
2011-12-27, p5603610.11o, 100, 3203, 0.34, 0.35, 45.56, 31.91
2011-12-26, p5603600.11o, 100, 3416, 0.33, 0.33, 45.55, 31.94
2011-12-25, p5603590.11o, 100, 3205, 0.34, 0.35, 45.55, 31.94
2011-12-24, p5603580.11o, 100, 3663, 0.33, 0.34, 45.59, 32.01
2011-12-23, p5603570.11o, 100, 5130, 0.33, 0.33, 45.66, 32.14
2011-12-22, p5603560.11o, 100, 3418, 0.33, 0.34, 45.58, 32.03
2011-12-21, p5603550.11o, 100, 4270, 0.33, 0.35, 45.56, 31.93
2011-12-20, p5603540.11o, 100, 5123, 0.33, 0.34, 45.56, 31.96
2011-12-19, p5603530.11o, 99, 4169, 0.34, 0.34, 45.46, 31.84
2011-12-18, p5603520.11o, 100, 4265, 0.34, 0.34, 45.6, 31.93
2011-12-17, p5603510.11o, 100, 4272, 0.33, 0.34, 45.63, 32.09
2011-12-16, p5603500.11o, 100, 8269, 0.33, 0.34, 45.66, 32.15
2011-12-15, p5603490.11o, 99, 3451, 0.34, 0.34, 45.57, 32.03
2011-12-14, p5603480.11o, 100, 3541, 0.34, 0.36, 45.66, 32.11
2011-12-13, p5603470.11o, 100, 4770, 0.36, 0.39, 45.64, 32.17
2011-12-12, p5603460.11o, 100, 3975, 0.34, 0.36, 45.62, 32.14
2011-12-11, p5603450.11o, 100, 4347, 0.33, 0.34, 45.74, 32.27
2011-12-10, p5603440.11o, 100, 3982, 0.33, 0.33, 45.76, 32.31
2011-12-09, p5603430.11o, 100, 3676, 0.33, 0.34, 45.78, 32.33
2011-12-08, p5603420.11o, 100, 3417, 0.33, 0.35, 45.81, 32.37
2011-12-07, p5603410.11o, 100, 3988, 0.32, 0.32, 45.87, 32.48
2011-12-06, p5603400.11o, 100, 4785, 0.32, 0.33, 45.84, 32.45
2011-12-05, p5603390.11o, 100, 11971, 0.33, 0.34, 45.82, 32.41
2011-12-04, p5603380.11o, 99, 3534, 0.32, 0.33, 45.8, 32.38
2011-12-03, p5603370.11o, 100, 3818, 0.33, 0.33, 45.69, 32.16
2011-12-02, p5603360.11o, 99, 4104, 0.34, 0.34, 45.69, 32.14
2011-12-01, p5603350.11o, 100, 4967, 0.33, 0.33, 45.65, 32.08
2011-11-30, p5603340.11o, 99, 2841, 0.34, 0.33, 45.6, 31.93
2011-11-29, p5603330.11o, 100, 4514, 0.34, 0.35, 45.6, 31.96
2011-11-28, p5603320.11o, 100, 4138, 0.33, 0.34, 45.61, 32
2011-11-27, p5603310.11o, 100, 6211, 0.34, 0.33, 45.6, 31.96
2011-11-26, p5603300.11o, 100, 5518, 0.34, 0.34, 45.58, 31.96
2011-11-25, p5603290.11o, 100, 6211, 0.33, 0.34, 45.58, 31.9
2011-11-24, p5603280.11o, 100, 4142, 0.34, 0.35, 45.61, 31.93
2011-11-23, p5603270.11o, 99, 5401, 0.33, 0.35, 45.55, 31.87
2011-11-22, p5603260.11o, 100, 4972, 0.34, 0.34, 45.61, 31.95
2011-11-21, p5603250.11o, 99, 3540, 0.35, 0.37, 45.6, 32.05
2011-11-20, p5603240.11o, 100, 3545, 0.34, 0.35, 45.59, 32.04
2011-11-19, p5603230.11o, 100, 3549, 0.33, 0.33, 45.61, 31.99
2011-11-18, p5603220.11o, 98, 4807, 0.33, 0.34, 45.56, 31.89
2011-11-17, p5603210.11o, 100, 4519, 0.34, 0.34, 45.6, 31.94
2011-11-16, p5603200.11o, 100, 3545, 0.33, 0.34, 45.56, 31.9
2011-11-15, p5603190.11o, 100, 2757, 0.33, 0.33, 45.56, 31.88
2011-11-14, p5603180.11o, 100, 4518, 0.34, 0.35, 45.58, 31.89
2011-11-13, p5603170.11o, 100, 4963, 0.34, 0.35, 45.57, 31.93
2011-11-12, p5603160.11o, 100, 3816, 0.35, 0.36, 45.55, 31.91
2011-11-11, p5603150.11o, 100, 3546, 0.33, 0.33, 45.65, 32.07
2011-11-10, p5603140.11o, 99, 3240, 0.33, 0.34, 45.67, 32.13
2011-11-09, p5603130.11o, 100, 4145, 0.33, 0.33, 45.67, 32.19
2011-11-08, p5603120.11o, 100, 4521, 0.33, 0.34, 45.66, 32.14
2011-11-07, p5603110.11o, 100, 3553, 0.33, 0.33, 45.65, 32.09
2011-11-06, p5603100.11o, 100, 2925, 0.33, 0.34, 45.64, 32.14
2011-11-05, p5603090.11o, 100, 4520, 0.33, 0.34, 45.63, 32.13
2011-11-04, p5603080.11o, 100, 3554, 0.33, 0.35, 45.58, 31.97
2011-11-03, p5603070.11o, 100, 3105, 0.33, 0.32, 45.65, 32.12
2011-11-02, p5603060.11o, 100, 3315, 0.33, 0.33, 45.59, 31.96
2011-11-01, p5603050.11o, 100, 2763, 0.33, 0.34, 45.54, 31.75
2011-10-31, p5603040.11o, 100, 2366, 0.34, 0.33, 45.53, 31.78
2011-10-30, p5603030.11o, 100, 4140, 0.34, 0.34, 45.53, 31.81
2011-10-29, p5603020.11o, 100, 4147, 0.34, 0.33, 45.57, 31.87
2011-10-28, p5603010.11o, 100, 3315, 0.33, 0.33, 45.66, 32.01
2011-10-27, p5603000.11o, 100, 3316, 0.33, 0.34, 45.66, 32.05
2011-10-26, p5602990.11o, 100, 4522, 0.33, 0.34, 45.58, 31.87
2011-10-25, p5602980.11o, 100, 2926, 0.34, 0.34, 45.56, 31.79
2011-10-24, p5602970.11o, 100, 2925, 0.34, 0.33, 45.54, 31.7
2011-10-23, p5602960.11o, 100, 3315, 0.34, 0.34, 45.54, 31.74
2011-10-22, p5602950.11o, 100, 2616, 0.34, 0.33, 45.54, 31.75
2011-10-21, p5602940.11o, 100, 2926, 0.34, 0.34, 45.54, 31.71
2011-10-20, p5602930.11o, 100, 3553, 0.34, 0.34, 45.51, 31.74
2011-10-19, p5602920.11o, 99, 4138, 0.34, 0.33, 45.53, 31.75
2011-10-18, p5602910.11o, 100, 2760, 0.34, 0.33, 45.53, 31.74
2011-10-17, p5602900.11o, 100, 3315, 0.34, 0.34, 45.54, 31.66
2011-10-16, p5602890.11o, 100, 3313, 0.34, 0.33, 45.54, 31.65
2011-10-15, p5602880.11o, 100, 3550, 0.34, 0.34, 45.52, 31.64
2011-10-14, p5602870.11o, 99, 2519, 0.34, 0.34, 45.64, 31.75
2011-10-13, p5602860.11o, 100, 3192, 0.34, 0.34, 45.65, 31.78
2011-10-12, p5602850.11o, 100, 2660, 0.34, 0.36, 45.63, 31.8
2011-10-11, p5602840.11o, 100, 2820, 0.33, 0.33, 45.67, 31.85
2011-10-10, p5602830.11o, 100, 4794, 0.34, 0.34, 45.67, 31.89
2011-10-09, p5602820.11o, 100, 3421, 0.34, 0.35, 45.69, 31.94
2011-10-08, p5602810.11o, 100, 3426, 0.34, 0.33, 45.71, 31.98
2011-10-07, p5602800.11o, 100, 5328, 0.33, 0.34, 45.74, 32.06
2011-10-06, p5602790.11o, 100, 2996, 0.34, 0.35, 45.72, 32.09
2011-10-05, p5602780.11o, 100, 3993, 0.34, 0.33, 45.68, 32.02
2011-10-04, p5602770.11o, 100, 4794, 0.34, 0.33, 45.68, 31.92
2011-10-03, p5602760.11o, 100, 2892, 0.34, 0.35, 45.59, 31.72
2011-10-02, p5602750.11o, 100, 3558, 0.35, 0.37, 45.56, 31.63
2011-10-01, p5602740.11o, 100, 3302, 0.35, 0.34, 45.57, 31.7
2011-09-30, p5602730.11o, 98, 2636, 0.35, 0.34, 45.57, 31.65
2011-09-29, p5602720.11o, 100, 4512, 0.35, 0.34, 45.5, 31.51
2011-09-28, p5602710.11o, 100, 2612, 0.35, 0.34, 45.52, 31.57
2011-09-27, p5602700.11o, 100, 2364, 0.34, 0.34, 45.55, 31.61
2011-09-26, p5602690.11o, 100, 3822, 0.34, 0.35, 45.58, 31.64
2011-09-25, p5602680.11o, 100, 2759, 0.34, 0.35, 45.54, 31.54
2011-09-24, p5602670.11o, 100, 3102, 0.35, 0.35, 45.52, 31.48
2011-09-23, p5602660.11o, 100, 4138, 0.35, 0.35, 45.53, 31.48
2011-09-22, p5602650.11o, 100, 3819, 0.35, 0.34, 45.53, 31.52
2011-09-21, p5602640.11o, 100, 2920, 0.35, 0.36, 45.51, 31.48
2011-09-20, p5602630.11o, 99, 3234, 0.35, 0.35, 45.51, 31.46
2011-09-19, p5602620.11o, 100, 2257, 0.35, 0.34, 45.51, 31.54
2011-09-18, p5602610.11o, 100, 3314, 0.35, 0.35, 45.52, 31.58
2011-09-17, p5602600.11o, 100, 3824, 0.34, 0.34, 45.53, 31.57
2011-09-16, p5602590.11o, 100, 4141, 0.34, 0.34, 45.52, 31.58
2011-09-15, p5602580.11o, 100, 2485, 0.35, 0.35, 45.51, 31.5
2011-09-14, p5602570.11o, 99, 2880, 0.34, 0.35, 45.52, 31.57
2011-09-13, p5602560.11o, 100, 2995, 0.34, 0.34, 45.62, 31.73
2011-09-12, p5602550.11o, 100, 3687, 0.34, 0.34, 45.6, 31.69
2011-09-11, p5602540.11o, 100, 2820, 0.34, 0.33, 45.61, 31.74
2011-09-10, p5602530.11o, 100, 3423, 0.34, 0.34, 45.6, 31.67
2011-09-09, p5602520.11o, 100, 2996, 0.35, 0.34, 45.55, 31.55
2011-09-08, p5602510.11o, 100, 3424, 0.34, 0.35, 45.52, 31.52
2011-09-07, p5602500.11o, 99, 4114, 0.35, 0.34, 45.5, 31.46
2011-09-06, p5602490.11o, 100, 5519, 0.34, 0.34, 45.51, 31.48
2011-09-05, p5602480.11o, 100, 2762, 0.35, 0.35, 45.52, 31.44
2011-09-04, p5602470.11o, 100, 3311, 0.35, 0.34, 45.51, 31.45
2011-09-03, p5602460.11o, 100, 2760, 0.34, 0.35, 45.53, 31.47
2011-09-02, p5602450.11o, 99, 3310, 0.34, 0.35, 45.51, 31.49
2011-09-01, p5602440.11o, 99, 4450, 0.34, 0.34, 45.52, 31.48
2011-08-31, p5602430.11o, 99, 4421, 0.34, 0.34, 45.49, 31.43
2011-08-30, p5602420.11o, 99, 2801, 0.34, 0.35, 45.48, 31.4
2011-08-29, p5602410.11o, 99, 2398, 0.34, 0.34, 45.5, 31.41
2011-08-28, p5602400.11o, 99, 2666, 0.34, 0.35, 45.51, 31.41
2011-08-27, p5602390.11o, 100, 4000, 0.34, 0.35, 45.52, 31.39
2011-08-26, p5602380.11o, 100, 2877, 0.35, 0.34, 45.51, 31.41
2011-08-25, p5602370.11o, 99, 2919, 0.35, 0.35, 45.5, 31.36
2011-08-24, p5602360.11o, 99, 3307, 0.35, 0.36, 45.51, 31.36
2011-08-23, p5602350.11o, 99, 2551, 0.35, 0.35, 45.54, 31.43
2011-08-22, p5602340.11o, 100, 5512, 0.35, 0.33, 45.54, 31.48
2011-08-21, p5602330.11o, 100, 2757, 0.35, 0.35, 45.55, 31.51
2011-08-20, p5602320.11o, 99, 3814, 0.34, 0.33, 45.56, 31.52
2011-08-19, p5602310.11o, 99, 4508, 0.34, 0.34, 45.56, 31.48
2011-08-18, p5602300.11o, 100, 7089, 0.35, 0.34, 45.57, 31.47
2011-08-17, p5602290.11o, 98, 4448, 0.34, 0.34, 45.52, 31.42
2011-08-16, p5602280.11o, 99, 3202, 0.34, 0.33, 45.56, 31.53
2011-08-15, p5602270.11o, 99, 5336, 0.34, 0.33, 45.58, 31.53
2011-08-14, p5602260.11o, 100, 3696, 0.35, 0.33, 45.54, 31.43
2011-08-13, p5602250.11o, 100, 5337, 0.35, 0.34, 45.53, 31.4
2011-08-12, p5602240.11o, 100, 5986, 0.34, 0.34, 45.54, 31.48
2011-08-11, p5602230.11o, 99, 3591, 0.34, 0.33, 45.43, 31.36
2011-08-10, p5602220.11o, 98, 3260, 0.35, 0.34, 45.43, 31.37
2011-08-09, p5602210.11o, 99, 2923, 0.35, 0.33, 45.44, 31.4
2011-08-08, p5602200.11o, 99, 2762, 0.35, 0.34, 45.41, 31.34
2011-08-07, p5602190.11o, 99, 4143, 0.35, 0.33, 45.42, 31.36
2011-08-06, p5602180.11o, 100, 2370, 0.35, 0.34, 45.46, 31.37
2011-08-05, p5602170.11o, 100, 3109, 0.34, 0.34, 45.49, 31.4
2011-08-04, p5602160.11o, 100, 3110, 0.35, 0.34, 45.43, 31.4
2011-08-03, p5602150.11o, 99, 2571, 0.35, 0.34, 45.39, 31.29
2011-08-02, p5602140.11o, 99, 2926, 0.35, 0.34, 45.41, 31.29
2011-08-01, p5602130.11o, 99, 2763, 0.35, 0.34, 45.43, 31.35
2011-07-31, p5602120.11o, 99, 2071, 0.35, 0.34, 45.46, 31.4
2011-07-30, p5602110.11o, 99, 2762, 0.35, 0.33, 45.42, 31.3
2011-07-29, p5602100.11o, 99, 2762, 0.35, 0.35, 45.41, 31.29
2011-07-28, p5602090.11o, 99, 3548, 0.35, 0.35, 45.45, 31.27
2011-07-27, p5602080.11o, 100, 3110, 0.35, 0.35, 45.46, 31.33
2011-07-26, p5602070.11o, 99, 2486, 0.35, 0.33, 45.46, 31.36
2011-07-25, p5602060.11o, 99, 2261, 0.35, 0.33, 45.45, 31.31
2011-07-24, p5602050.11o, 100, 3554, 0.34, 0.34, 45.47, 31.4
2011-07-23, p5602040.11o, 99, 2763, 0.35, 0.34, 45.48, 31.37
2011-07-22, p5602030.11o, 99, 3109, 0.35, 0.34, 45.49, 31.4
2011-07-21, p5602020.11o, 99, 3554, 0.35, 0.34, 45.5, 31.38
2011-07-20, p5602010.11o, 99, 1989, 0.35, 0.35, 45.51, 31.37
2011-07-19, p5602000.11o, 100, 2929, 0.35, 0.33, 45.49, 31.33
2011-07-18, p5601990.11o, 99, 2927, 0.35, 0.34, 45.54, 31.42
2011-07-17, p5601980.11o, 99, 2927, 0.35, 0.34, 45.52, 31.42
2011-07-16, p5601970.11o, 99, 2762, 0.35, 0.33, 45.49, 31.44
2011-07-15, p5601960.11o, 99, 3316, 0.34, 0.33, 45.52, 31.49
2011-07-14, p5601950.11o, 99, 3110, 0.34, 0.33, 45.54, 31.5
2011-07-13, p5601940.11o, 99, 2263, 0.34, 0.33, 45.53, 31.48
2011-07-12, p5601930.11o, 99, 3317, 0.35, 0.34, 45.47, 31.37
2011-07-11, p5601920.11o, 99, 2619, 0.35, 0.33, 45.48, 31.37
2011-07-10, p5601910.11o, 99, 2487, 0.35, 0.33, 45.49, 31.31
2011-07-09, p5601900.11o, 99, 1914, 0.35, 0.34, 45.46, 31.26
2011-07-08, p5601890.11o, 99, 2488, 0.35, 0.34, 45.46, 31.22
2011-07-07, p5601880.11o, 99, 2616, 0.35, 0.34, 45.49, 31.26
2011-07-06, p5601870.11o, 99, 2163, 0.35, 0.34, 45.48, 31.29
2011-07-05, p5601860.11o, 99, 2490, 0.35, 0.34, 45.49, 31.32
2011-07-04, p5601850.11o, 99, 3319, 0.35, 0.33, 45.49, 31.29
2011-07-03, p5601840.11o, 99, 2926, 0.35, 0.34, 45.47, 31.23
2011-07-02, p5601830.11o, 99, 2369, 0.35, 0.34, 45.47, 31.25
2011-07-01, p5601820.11o, 99, 2621, 0.35, 0.34, 45.52, 31.35
2011-06-30, p5601810.11o, 99, 2262, 0.34, 0.35, 45.53, 31.49
2011-06-29, p5601800.11o, 99, 2370, 0.34, 0.33, 45.54, 31.48
2011-06-28, p5601790.11o, 99, 2620, 0.35, 0.33, 45.5, 31.36
2011-06-27, p5601780.11o, 99, 2766, 0.35, 0.34, 45.49, 31.34
2011-06-26, p5601770.11o, 99, 1716, 0.35, 0.33, 45.49, 31.36
2011-06-25, p5601760.11o, 99, 2490, 0.35, 0.34, 45.48, 31.36
2011-06-24, p5601750.11o, 99, 2263, 0.35, 0.34, 45.48, 31.32
2011-06-23, p5601740.11o, 99, 2619, 0.35, 0.33, 45.47, 31.27
2011-06-22, p5601730.11o, 99, 2162, 0.36, 0.34, 45.44, 31.21
2011-06-21, p5601720.11o, 99, 1990, 0.35, 0.34, 45.45, 31.25
2011-06-20, p5601710.11o, 99, 2264, 0.35, 0.35, 45.48, 31.33
2011-06-19, p5601700.11o, 99, 1991, 0.34, 0.33, 45.49, 31.41
2011-06-18, p5601690.11o, 100, 2621, 0.35, 0.34, 45.5, 31.4
2011-06-17, p5601680.11o, 100, 2264, 0.34, 0.34, 45.55, 31.49
2011-06-16, p5601670.11o, 99, 2489, 0.34, 0.34, 45.49, 31.35
2011-06-15, p5601660.11o, 99, 2261, 0.35, 0.34, 45.48, 31.33
2011-06-14, p5601650.11o, 100, 3559, 0.35, 0.34, 45.46, 31.29
2011-06-13, p5601640.11o, 100, 3112, 0.34, 0.34, 45.47, 31.36
2011-06-12, p5601630.11o, 100, 2491, 0.34, 0.34, 45.5, 31.43
2011-06-11, p5601620.11o, 100, 2930, 0.34, 0.34, 45.51, 31.42
2011-06-10, p5601610.11o, 100, 3558, 0.35, 0.34, 45.49, 31.36
2011-06-09, p5601600.11o, 99, 1844, 0.34, 0.34, 45.46, 31.37
2011-06-08, p5601590.11o, 99, 2489, 0.34, 0.33, 45.46, 31.41
2011-06-07, p5601580.11o, 100, 4532, 0.34, 0.35, 45.58, 31.58
2011-06-06, p5601570.11o, 100, 3324, 0.34, 0.35, 45.59, 31.66
2011-06-05, p5601560.11o, 100, 3323, 0.34, 0.34, 45.55, 31.64
2011-06-04, p5601550.11o, 100, 3324, 0.34, 0.33, 45.56, 31.6
2011-06-03, p5601540.11o, 99, 1715, 0.34, 0.34, 45.58, 31.66
2011-06-02, p5601530.11o, 100, 2931, 0.33, 0.33, 45.46, 31.58
2011-06-01, p5601520.11o, 99, 2620, 0.34, 0.33, 45.5, 31.54
2011-05-31, p5601510.11o, 100, 2623, 0.34, 0.34, 45.46, 31.49
2011-05-30, p5601500.11o, 100, 3836, 0.34, 0.35, 45.51, 31.54
2011-05-29, p5601490.11o, 100, 3324, 0.33, 0.32, 45.52, 31.64
2011-05-28, p5601480.11o, 100, 3835, 0.33, 0.33, 45.43, 31.46
2011-05-27, p5601470.11o, 100, 3564, 0.33, 0.33, 45.47, 31.5
2011-05-26, p5601460.11o, 100, 2376, 0.33, 0.33, 45.49, 31.5
2011-05-25, p5601450.11o, 100, 2933, 0.34, 0.33, 45.38, 31.21
2011-05-24, p5601440.11o, 100, 4158, 0.33, 0.34, 45.49, 31.51
2011-05-23, p5601430.11o, 100, 3565, 0.33, 0.33, 45.5, 31.49
2011-05-22, p5601420.11o, 100, 4537, 0.34, 0.33, 45.45, 31.35
2011-05-21, p5601410.11o, 100, 2494, 0.34, 0.33, 45.41, 31.31
2011-05-20, p5601400.11o, 100, 3567, 0.34, 0.33, 45.45, 31.39
2011-05-19, p5601390.11o, 100, 4989, 0.33, 0.33, 45.53, 31.59
2011-05-18, p5601380.11o, 100, 3838, 0.33, 0.33, 45.54, 31.59
2011-05-17, p5601370.11o, 100, 3567, 0.33, 0.33, 45.54, 31.63
2011-05-16, p5601360.11o, 100, 6246, 0.33, 0.33, 45.56, 31.7
2011-05-15, p5601350.11o, 100, 3840, 0.33, 0.33, 45.5, 31.59
2011-05-14, p5601340.11o, 100, 3326, 0.34, 0.33, 45.45, 31.38
2011-05-13, p5601330.11o, 99, 2710, 0.34, 0.34, 45.4, 31.22
2011-05-12, p5601320.11o, 100, 3448, 0.35, 0.34, 45.36, 31.16
2011-05-11, p5601310.11o, 100, 3981, 0.34, 0.34, 45.4, 31.26
2011-05-10, p5601300.11o, 99, 2781, 0.34, 0.33, 45.6, 31.65
2011-05-09, p5601290.11o, 100, 3566, 0.34, 0.33, 45.6, 31.66
2011-05-08, p5601280.11o, 100, 3327, 0.34, 0.34, 45.55, 31.53
2011-05-07, p5601270.11o, 98, 2688, 0.34, 0.34, 45.44, 31.22
2011-05-06, p5601260.11o, 100, 3044, 0.35, 0.35, 45.42, 31.15
2011-05-05, p5601250.11o, 99, 2973, 0.35, 0.34, 45.3, 31.04
2011-05-04, p5601240.11o, 100, 3979, 0.35, 0.34, 45.41, 31.2
2011-05-03, p5601230.11o, 99, 2999, 0.34, 0.34, 45.44, 31.28
2011-05-02, p5601220.11o, 100, 5177, 0.34, 0.34, 45.46, 31.37
2011-05-01, p5601210.11o, 100, 3697, 0.34, 0.34, 45.5, 31.47
2011-04-30, p5601200.11o, 100, 4317, 0.34, 0.35, 45.54, 31.54
2011-04-29, p5601190.11o, 100, 3981, 0.33, 0.34, 45.46, 31.4
2011-04-28, p5601180.11o, 100, 6474, 0.34, 0.34, 45.43, 31.29
2011-04-27, p5601170.11o, 100, 2875, 0.34, 0.34, 45.46, 31.36
2011-04-26, p5601160.11o, 100, 2723, 0.34, 0.34, 45.42, 31.38
2011-04-25, p5601150.11o, 100, 2727, 0.34, 0.34, 45.41, 31.35
2011-04-24, p5601140.11o, 100, 4709, 0.34, 0.34, 45.41, 31.33
2011-04-23, p5601130.11o, 100, 3237, 0.34, 0.35, 45.43, 31.37
2011-04-22, p5601120.11o, 100, 3046, 0.34, 0.34, 45.38, 31.29
2011-04-21, p5601110.11o, 99, 2193, 0.34, 0.34, 45.33, 31.13
2011-04-20, p5601100.11o, 100, 4705, 0.34, 0.34, 45.36, 31.25
2011-04-19, p5601090.11o, 100, 3045, 0.34, 0.34, 45.32, 31.21
2011-04-18, p5601080.11o, 100, 3047, 0.34, 0.35, 45.31, 31.2
2011-04-17, p5601070.11o, 100, 4314, 0.34, 0.33, 45.35, 31.17
2011-04-16, p5601060.11o, 100, 3982, 0.35, 0.34, 45.34, 31.2
2011-04-15, p5601050.11o, 100, 3452, 0.34, 0.34, 45.43, 31.39
2011-04-14, p5601040.11o, 100, 3237, 0.34, 0.33, 45.49, 31.53
2011-04-13, p5601030.11o, 100, 4712, 0.33, 0.34, 45.46, 31.48
2011-04-12, p5601020.11o, 100, 4285, 0.34, 0.34, 45.49, 31.48
2011-04-11, p5601010.11o, 100, 5554, 0.34, 0.34, 45.57, 31.56
2011-04-10, p5601000.11o, 100, 4712, 0.34, 0.34, 45.53, 31.53
2011-04-09, p5600990.11o, 100, 8639, 0.33, 0.33, 45.57, 31.71
2011-04-08, p5600980.11o, 100, 6478, 0.34, 0.33, 45.55, 31.69
2011-04-07, p5600970.11o, 100, 7400, 0.34, 0.33, 45.46, 31.44
2011-04-06, p5600960.11o, 100, 4316, 0.34, 0.34, 45.41, 31.3
2011-04-05, p5600950.11o, 99, 4616, 0.35, 0.34, 45.44, 31.36
2011-04-04, p5600940.11o, 100, 8640, 0.34, 0.34, 45.51, 31.45
2011-04-03, p5600930.11o, 100, 3697, 0.34, 0.33, 45.49, 31.43
2011-04-02, p5600920.11o, 100, 4705, 0.35, 0.34, 45.42, 31.27
2011-04-01, p5600910.11o, 100, 3696, 0.35, 0.35, 45.45, 31.25
2011-03-31, p5600900.11o, 100, 3043, 0.35, 0.35, 45.45, 31.27
2011-03-30, p5600890.11o, 100, 4310, 0.35, 0.34, 45.46, 31.35
2011-03-29, p5600880.11o, 100, 5174, 0.34, 0.34, 45.49, 31.47
2011-03-28, p5600870.11o, 100, 3979, 0.34, 0.34, 45.5, 31.52
2011-03-27, p5600860.11o, 100, 4704, 0.34, 0.34, 45.54, 31.56
2011-03-26, p5600850.11o, 100, 3980, 0.34, 0.34, 45.58, 31.69
2011-03-25, p5600840.11o, 100, 2351, 0.34, 0.35, 45.59, 31.63
2011-03-24, p5600830.11o, 100, 4305, 0.35, 0.34, 45.65, 31.78
2011-03-23, p5600820.11o, 100, 3981, 0.35, 0.34, 45.56, 31.66
2011-03-22, p5600810.11o, 99, 3680, 0.34, 0.35, 45.54, 31.68
2011-03-21, p5600800.11o, 99, 3957, 0.37, 0.38, 45.38, 31.54
2011-03-20, p5600790.11o, 100, 6460, 0.36, 0.37, 45.49, 31.64
2011-03-19, p5600780.11o, 100, 3236, 0.34, 0.34, 45.5, 31.6
2011-03-18, p5600770.11o, 100, 3697, 0.34, 0.34, 45.51, 31.58
2011-03-17, p5600760.11o, 100, 3449, 0.34, 0.33, 45.48, 31.56
2011-03-16, p5600750.11o, 100, 3430, 0.34, 0.33, 45.42, 31.42
2011-03-15, p5600740.11o, 100, 3444, 0.34, 0.34, 45.34, 31.3
2011-03-14, p5600730.11o, 100, 3229, 0.34, 0.34, 45.41, 31.41
2011-03-13, p5600720.11o, 100, 3693, 0.34, 0.34, 45.43, 31.47
2011-03-12, p5600710.11o, 100, 3689, 0.34, 0.34, 45.41, 31.46
2011-03-11, p5600700.11o, 100, 3231, 0.34, 0.35, 45.38, 31.36
2011-03-10, p5600690.11o, 100, 3038, 0.35, 0.34, 45.46, 31.49
2011-03-09, p5600680.11o, 100, 3976, 0.34, 0.34, 45.48, 31.53
2011-03-08, p5600670.11o, 100, 3975, 0.34, 0.34, 45.49, 31.59
2011-03-07, p5600660.11o, 100, 2348, 0.34, 0.34, 45.46, 31.54
2011-03-06, p5600650.11o, 100, 2872, 0.34, 0.35, 45.48, 31.49
2011-03-05, p5600640.11o, 100, 4307, 0.34, 0.34, 45.51, 31.58
2011-03-04, p5600630.11o, 100, 3230, 0.35, 0.34, 45.54, 31.57
2011-03-03, p5600620.11o, 100, 3975, 0.35, 0.34, 45.48, 31.47
2011-03-02, p5600610.11o, 100, 5164, 0.34, 0.34, 45.51, 31.55
2011-03-01, p5600600.11o, 100, 3692, 0.34, 0.36, 45.52, 31.7
2011-02-28, p5600590.11o, 100, 3445, 0.34, 0.35, 45.51, 31.7
2011-02-27, p5600580.11o, 100, 4307, 0.34, 0.34, 45.59, 31.85
2011-02-26, p5600570.11o, 100, 3036, 0.35, 0.35, 45.46, 31.66
2011-02-25, p5600560.11o, 100, 3227, 0.34, 0.34, 45.57, 31.77
2011-02-24, p5600550.11o, 100, 2870, 0.34, 0.34, 45.56, 31.72
2011-02-23, p5600540.11o, 98, 3354, 0.34, 0.34, 45.57, 31.76
2011-02-22, p5600530.11o, 100, 4699, 0.34, 0.34, 45.54, 31.7
2011-02-21, p5600520.11o, 100, 4696, 0.34, 0.34, 45.61, 31.81
2011-02-20, p5600510.11o, 100, 4697, 0.34, 0.35, 45.59, 31.8
2011-02-19, p5600500.11o, 100, 5157, 0.35, 0.35, 45.54, 31.74
2011-02-18, p5600490.11o, 100, 3973, 0.34, 0.34, 45.64, 31.85
2011-02-17, p5600480.11o, 100, 3229, 0.33, 0.34, 45.6, 31.81
2011-02-16, p5600470.11o, 100, 3035, 0.34, 0.34, 45.55, 31.66
2011-02-15, p5600460.11o, 99, 2081, 0.34, 0.34, 45.51, 31.55
2011-02-14, p5600450.11o, 100, 3035, 0.34, 0.33, 45.57, 31.64
2011-02-13, p5600440.11o, 100, 2458, 0.34, 0.34, 45.58, 31.72
2011-02-12, p5600430.11o, 100, 3686, 0.34, 0.34, 45.6, 31.76
2011-02-11, p5600420.11o, 100, 5737, 0.34, 0.33, 45.64, 31.87
2011-02-10, p5600410.11o, 100, 3972, 0.33, 0.33, 45.63, 31.88
2011-02-09, p5600400.11o, 100, 2864, 0.33, 0.33, 45.59, 31.85
2011-02-08, p5600390.11o, 100, 3964, 0.34, 0.34, 45.55, 31.61
2011-02-07, p5600380.11o, 100, 2240, 0.34, 0.34, 45.53, 31.61
2011-02-06, p5600370.11o, 100, 3032, 0.34, 0.36, 45.55, 31.63
2011-02-05, p5600360.11o, 100, 3030, 0.34, 0.34, 45.57, 31.67
2011-02-04, p5600350.11o, 100, 3436, 0.34, 0.34, 45.69, 31.84
2011-02-03, p5600340.11o, 100, 4686, 0.33, 0.33, 45.66, 32
2011-02-02, p5600330.11o, 100, 3966, 0.34, 0.34, 45.64, 31.91
2011-02-01, p5600320.11o, 100, 3965, 0.33, 0.33, 45.58, 31.75
2011-01-31, p5600310.11o, 100, 4290, 0.33, 0.33, 45.54, 31.69
2011-01-30, p5600300.11o, 100, 4294, 0.34, 0.33, 45.51, 31.67
2011-01-29, p5600290.11o, 100, 2858, 0.34, 0.34, 45.53, 31.62
2011-01-28, p5600280.11o, 100, 3431, 0.34, 0.34, 45.55, 31.71
2011-01-27, p5600270.11o, 100, 3432, 0.33, 0.33, 45.57, 31.65
2011-01-26, p5600260.11o, 100, 3341, 0.34, 0.35, 45.5, 31.62
2011-01-25, p5600250.11o, 100, 4678, 0.34, 0.34, 45.54, 31.7
2011-01-24, p5600240.11o, 100, 5145, 0.34, 0.33, 45.61, 31.81
2011-01-23, p5600230.11o, 100, 3434, 0.33, 0.33, 45.57, 31.69
2011-01-22, p5600220.11o, 100, 2058, 0.34, 0.35, 45.58, 31.73
2011-01-21, p5600210.11o, 100, 3217, 0.33, 0.34, 45.77, 31.86
2011-01-20, p5600200.11o, 100, 3959, 0.34, 0.34, 45.65, 31.8
2011-01-19, p5600190.11o, 99, 3916, 0.34, 0.33, 45.53, 31.61
2011-01-18, p5600180.11o, 99, 2817, 0.34, 0.35, 45.6, 31.69
2011-01-17, p5600170.11o, 100, 3956, 0.34, 0.34, 45.47, 31.51
2011-01-16, p5600160.11o, 100, 3960, 0.34, 0.34, 45.54, 31.64
2011-01-15, p5600150.11o, 100, 3216, 0.34, 0.35, 45.55, 31.66
2011-01-14, p5600140.11o, 100, 3431, 0.34, 0.34, 45.5, 31.62
2011-01-13, p5600130.11o, 100, 6435, 0.33, 0.34, 45.56, 31.79
2011-01-12, p5600120.11o, 100, 4667, 0.33, 0.35, 45.63, 31.92
2011-01-11, p5600110.11o, 100, 3154, 0.33, 0.34, 45.64, 31.96
2011-01-10, p5600100.11o, 99, 6311, 0.33, 0.33, 45.55, 31.83
2011-01-09, p5600090.11o, 100, 5720, 0.34, 0.34, 45.53, 31.72
2011-01-08, p5600080.11o, 100, 3957, 0.34, 0.34, 45.55, 31.72
2011-01-07, p5600070.11o, 100, 5144, 0.34, 0.34, 45.61, 31.85
2011-01-06, p5600060.11o, 100, 5142, 0.33, 0.34, 45.78, 31.97
2011-01-05, p5600050.11o, 100, 2570, 0.33, 0.34, 45.87, 32.05
2011-01-04, p5600040.11o, 99, 5594, 0.34, 0.34, 45.82, 32
2011-01-03, p5600030.11o, 99, 5694, 0.33, 0.35, 45.89, 32.02
2011-01-02, p5600020.11o, 100, 3956, 0.33, 0.34, 45.93, 32.16
2011-01-01, p5600010.11o, 100, 4285, 0.33, 0.34, 45.89, 32.1
2010-12-31, p5603650.10o, 100, 5141, 0.34, 0.35, 45.89, 32.05
2010-12-30, p5603640.10o, 100, 3425, 0.33, 0.34, 45.81, 31.99
2010-12-29, p5603630.10o, 99, 2637, 0.35, 0.35, 45.73, 31.77
2010-12-28, p5603620.10o, 100, 2852, 0.34, 0.35, 45.73, 31.75
2010-12-27, p5603610.10o, 100, 3022, 0.35, 0.35, 45.81, 31.89
2010-12-26, p5603600.10o, 100, 4660, 0.35, 0.35, 45.73, 31.81
2010-12-25, p5603590.10o, 100, 4276, 0.34, 0.35, 45.76, 31.8
2010-12-24, p5603580.10o, 100, 3947, 0.35, 0.36, 45.75, 31.82
2010-12-23, p5603570.10o, 100, 3418, 0.36, 0.37, 45.69, 31.72
2010-12-22, p5603560.10o, 99, 2838, 0.38, 0.4, 45.67, 31.74
2010-12-21, p5603550.10o, 99, 2558, 0.37, 0.38, 45.71, 31.82
2010-12-20, p5603540.10o, 99, 3410, 0.37, 0.39, 45.67, 31.74
2010-12-19, p5603530.10o, 100, 3943, 0.36, 0.36, 45.73, 31.74
2010-12-18, p5603520.10o, 100, 3421, 0.35, 0.37, 45.77, 31.8
2010-12-17, p5603510.10o, 98, 3590, 0.34, 0.33, 45.77, 31.82
2010-12-16, p5603500.10o, 100, 3953, 0.33, 0.32, 45.75, 31.85
2010-12-15, p5603490.10o, 100, 3671, 0.34, 0.33, 45.61, 31.74
2010-12-14, p5603480.10o, 99, 2944, 0.34, 0.33, 45.55, 31.63
2010-12-13, p5603470.10o, 100, 3019, 0.34, 0.33, 45.56, 31.61
2010-12-12, p5603460.10o, 100, 3950, 0.34, 0.33, 45.56, 31.61
2010-12-11, p5603450.10o, 100, 4668, 0.34, 0.33, 45.53, 31.6
2010-12-10, p5603440.10o, 99, 2772, 0.34, 0.33, 45.51, 31.58
2010-12-09, p5603430.10o, 100, 4281, 0.34, 0.33, 45.56, 31.64
2010-12-08, p5603420.10o, 100, 4280, 0.34, 0.33, 45.58, 31.7
2010-12-07, p5603410.10o, 100, 3670, 0.34, 0.35, 45.61, 31.78
2010-12-06, p5603400.10o, 100, 4273, 0.35, 0.35, 45.59, 31.8
2010-12-05, p5603390.10o, 100, 3951, 0.34, 0.33, 45.67, 31.88
2010-12-04, p5603380.10o, 100, 3421, 0.34, 0.33, 45.63, 31.83
2010-12-03, p5603370.10o, 100, 4666, 0.33, 0.34, 45.65, 31.88
2010-12-02, p5603360.10o, 100, 3419, 0.33, 0.33, 45.72, 32.02
2010-12-01, p5603350.10o, 100, 2443, 0.33, 0.33, 45.74, 32.09
2010-11-30, p5603340.10o, 100, 5699, 0.33, 0.33, 45.78, 32.2
2010-11-29, p5603330.10o, 100, 5699, 0.33, 0.33, 45.77, 32.19
2010-11-28, p5603320.10o, 100, 2845, 0.34, 0.34, 45.7, 32.08
2010-11-27, p5603310.10o, 100, 6409, 0.33, 0.32, 45.74, 32.15
2010-11-26, p5603300.10o, 100, 3411, 0.33, 0.33, 45.75, 32.22
2010-11-25, p5603290.10o, 100, 3941, 0.33, 0.32, 45.75, 32.2
2010-11-24, p5603280.10o, 100, 3411, 0.33, 0.34, 45.66, 32
2010-11-23, p5603270.10o, 100, 3657, 0.33, 0.33, 45.66, 31.96
2010-11-22, p5603260.10o, 100, 4654, 0.33, 0.34, 45.64, 31.95
2010-11-21, p5603250.10o, 100, 3409, 0.34, 0.34, 45.56, 31.85
2010-11-20, p5603240.10o, 100, 3007, 0.34, 0.34, 45.56, 31.77
2010-11-19, p5603230.10o, 99, 2416, 0.34, 0.33, 45.57, 31.73
2010-11-18, p5603220.10o, 100, 3935, 0.34, 0.33, 45.58, 31.77
2010-11-17, p5603210.10o, 100, 3931, 0.34, 0.33, 45.59, 31.78
2010-11-16, p5603200.10o, 99, 3566, 0.34, 0.33, 45.58, 31.71
2010-11-15, p5603190.10o, 100, 4644, 0.34, 0.33, 45.56, 31.73
2010-11-14, p5603180.10o, 100, 2689, 0.34, 0.34, 45.64, 31.89
2010-11-13, p5603170.10o, 100, 4646, 0.33, 0.34, 45.66, 31.95
2010-11-12, p5603160.10o, 100, 3932, 0.33, 0.33, 45.73, 32.01
2010-11-11, p5603150.10o, 100, 2688, 0.33, 0.34, 45.71, 32
2010-11-10, p5603140.10o, 100, 4255, 0.33, 0.32, 45.68, 31.95
2010-11-09, p5603130.10o, 100, 3002, 0.33, 0.33, 45.66, 31.96
2010-11-08, p5603120.10o, 100, 2835, 0.33, 0.33, 45.64, 31.89
2010-11-07, p5603110.10o, 100, 4249, 0.33, 0.34, 45.61, 31.81
2010-11-06, p5603100.10o, 100, 2828, 0.34, 0.34, 45.53, 31.65
2010-11-05, p5603090.10o, 100, 3182, 0.34, 0.33, 45.55, 31.67
2010-11-04, p5603080.10o, 100, 4628, 0.34, 0.34, 45.57, 31.65
2010-11-03, p5603070.10o, 100, 2544, 0.34, 0.34, 45.56, 31.69
2010-11-02, p5603060.10o, 100, 6367, 0.34, 0.33, 45.6, 31.75
2010-11-01, p5603050.10o, 99, 9845, 0.34, 0.34, 45.59, 31.65
2010-10-31, p5603040.10o, 99, 2500, 0.34, 0.34, 45.58, 31.71
2010-10-30, p5603030.10o, 100, 5651, 0.35, 0.35, 45.53, 31.73
2010-10-29, p5603020.10o, 100, 2679, 0.33, 0.35, 45.65, 31.84
2010-10-28, p5603010.10o, 100, 3915, 0.33, 0.33, 45.73, 32.02
2010-10-27, p5603000.10o, 100, 3179, 0.33, 0.33, 45.7, 31.93
2010-10-26, p5602990.10o, 100, 4242, 0.33, 0.32, 45.74, 31.89
2010-10-25, p5602980.10o, 100, 3393, 0.33, 0.34, 45.75, 31.84
2010-10-24, p5602970.10o, 100, 2824, 0.34, 0.33, 45.73, 31.83
2010-10-23, p5602960.10o, 100, 3179, 0.34, 0.33, 45.7, 31.8
2010-10-22, p5602950.10o, 100, 3177, 0.33, 0.34, 45.68, 31.77
2010-10-21, p5602940.10o, 100, 4623, 0.34, 0.34, 45.67, 31.73
2010-10-20, p5602930.10o, 100, 2988, 0.36, 0.37, 45.65, 31.75
2010-10-19, p5602920.10o, 100, 3174, 0.36, 0.38, 45.66, 31.79
2010-10-18, p5602910.10o, 100, 3632, 0.34, 0.34, 45.63, 31.77
2010-10-17, p5602900.10o, 100, 2675, 0.34, 0.34, 45.48, 31.52
2010-10-16, p5602890.10o, 100, 2989, 0.34, 0.33, 45.45, 31.42
2010-10-15, p5602880.10o, 100, 2822, 0.35, 0.33, 45.42, 31.43
2010-10-14, p5602870.10o, 100, 2497, 0.34, 0.34, 45.53, 31.64
2010-10-13, p5602860.10o, 100, 2822, 0.34, 0.34, 45.47, 31.51
2010-10-12, p5602850.10o, 100, 2307, 0.34, 0.34, 45.48, 31.51
2010-10-11, p5602840.10o, 100, 3627, 0.34, 0.33, 45.49, 31.51
2010-10-10, p5602830.10o, 100, 3627, 0.34, 0.33, 45.53, 31.6
2010-10-09, p5602820.10o, 100, 4232, 0.34, 0.33, 45.56, 31.68
2010-10-08, p5602810.10o, 100, 3906, 0.34, 0.33, 45.61, 31.81
2010-10-07, p5602800.10o, 100, 3384, 0.34, 0.34, 45.67, 31.9
2010-10-06, p5602790.10o, 100, 3384, 0.34, 0.34, 45.64, 31.91
2010-10-05, p5602780.10o, 100, 3622, 0.34, 0.34, 45.6, 31.82
2010-10-04, p5602770.10o, 100, 2303, 0.34, 0.34, 45.56, 31.67
2010-10-03, p5602760.10o, 100, 4606, 0.34, 0.33, 45.44, 31.48
2010-10-02, p5602750.10o, 100, 2667, 0.34, 0.33, 45.44, 31.47
2010-10-01, p5602740.10o, 99, 2263, 0.34, 0.34, 45.48, 31.46
2010-09-30, p5602730.10o, 99, 1852, 0.34, 0.34, 45.46, 31.45
2010-09-29, p5602720.10o, 100, 2797, 0.34, 0.33, 45.44, 31.42
2010-09-28, p5602710.10o, 100, 1918, 0.34, 0.33, 45.45, 31.35
2010-09-27, p5602700.10o, 99, 3583, 0.35, 0.34, 45.46, 31.39
2010-09-26, p5602690.10o, 100, 2300, 0.35, 0.33, 45.42, 31.41
2010-09-25, p5602680.10o, 100, 3893, 0.34, 0.33, 45.47, 31.49
2010-09-24, p5602670.10o, 100, 3616, 0.34, 0.33, 45.51, 31.57
2010-09-23, p5602660.10o, 99, 3815, 0.34, 0.33, 45.57, 31.65
2010-09-22, p5602650.10o, 100, 2665, 0.33, 0.32, 45.52, 31.66
2010-09-21, p5602640.10o, 99, 2365, 0.34, 0.34, 45.59, 31.68
2010-09-20, p5602630.10o, 100, 2665, 0.34, 0.33, 45.49, 31.56
2010-09-19, p5602620.10o, 100, 3166, 0.34, 0.33, 45.5, 31.54
2010-09-18, p5602610.10o, 100, 2813, 0.34, 0.34, 45.49, 31.53
2010-09-17, p5602600.10o, 100, 2301, 0.34, 0.33, 45.5, 31.53
2010-09-16, p5602590.10o, 100, 1948, 0.34, 0.33, 45.46, 31.47
2010-09-15, p5602580.10o, 100, 2816, 0.34, 0.33, 45.49, 31.53
2010-09-14, p5602570.10o, 100, 3622, 0.34, 0.33, 45.5, 31.52
2010-09-13, p5602560.10o, 100, 1947, 0.34, 0.34, 45.49, 31.54
2010-09-12, p5602550.10o, 100, 3623, 0.34, 0.33, 45.48, 31.44
2010-09-11, p5602540.10o, 100, 3901, 0.34, 0.33, 45.49, 32.62
2010-09-10, p5602530.10o, 100, 3169, 0.34, 0.33, 45.52, 33.55
2010-09-09, p5602520.10o, 100, 3382, 0.33, 0.33, 45.51, 32.87
2010-09-08, p5602510.10o, 100, 3170, 0.34, 0.34, 45.45, 32.34
2010-09-07, p5602500.10o, 100, 3380, 0.34, 0.33, 45.48, 31.75
2010-09-06, p5602490.10o, 100, 3382, 0.34, 0.34, 45.48, 31.45
2010-09-05, p5602480.10o, 100, 3900, 0.34, 0.33, 45.49, 31.41
2010-09-04, p5602470.10o, 100, 2534, 0.35, 0.33, 45.47, 31.37
2010-09-03, p5602460.10o, 100, 2413, 0.35, 0.34, 45.48, 31.38
2010-09-02, p5602450.10o, 100, 2204, 0.34, 0.35, 45.48, 31.42
2010-09-01, p5602440.10o, 100, 3169, 0.34, 0.33, 45.51, 31.5
2010-08-31, p5602430.10o, 100, 2985, 0.34, 0.33, 45.57, 31.62
2010-08-30, p5602420.10o, 100, 2029, 0.33, 0.33, 45.6, 31.73
2010-08-29, p5602410.10o, 100, 3380, 0.33, 0.33, 45.58, 31.71
2010-08-28, p5602400.10o, 100, 2670, 0.34, 0.33, 45.51, 31.55
2010-08-27, p5602390.10o, 100, 2345, 0.34, 0.33, 45.43, 31.32
2010-08-26, p5602380.10o, 100, 3073, 0.34, 0.34, 45.42, 31.23
2010-08-25, p5602370.10o, 100, 1902, 0.35, 0.34, 45.37, 31.2
2010-08-24, p5602360.10o, 99, 2199, 0.35, 0.34, 45.33, 31.22
2010-08-23, p5602350.10o, 100, 3534, 0.34, 0.34, 45.4, 31.36
2010-08-22, p5602340.10o, 100, 1980, 0.34, 0.34, 45.39, 31.32
2010-08-21, p5602330.10o, 100, 2353, 0.34, 0.34, 45.4, 31.32
2010-08-20, p5602320.10o, 100, 2353, 0.34, 0.34, 45.4, 31.32
2010-08-19, p5602310.10o, 99, 3035, 0.34, 0.34, 45.43, 31.36
2010-08-18, p5602300.10o, 100, 2474, 0.35, 0.33, 45.37, 31.25
2010-08-17, p5602290.10o, 100, 2604, 0.35, 0.34, 45.39, 31.27
2010-08-16, p5602280.10o, 100, 1904, 0.35, 0.33, 45.37, 31.29
2010-08-15, p5602270.10o, 100, 2473, 0.35, 0.34, 45.35, 31.28
2010-08-14, p5602260.10o, 100, 4127, 0.34, 0.33, 45.38, 31.34
2010-08-13, p5602250.10o, 100, 3541, 0.35, 0.34, 45.38, 31.3
2010-08-12, p5602240.10o, 100, 2751, 0.35, 0.35, 45.38, 31.35
2010-08-11, p5602230.10o, 100, 2609, 0.34, 0.34, 45.4, 31.4
2010-08-10, p5602220.10o, 100, 3098, 0.35, 0.34, 45.39, 31.37
2010-08-09, p5602210.10o, 100, 2477, 0.34, 0.34, 45.38, 31.34
2010-08-08, p5602200.10o, 100, 2359, 0.35, 0.34, 45.43, 31.37
2010-08-07, p5602190.10o, 100, 2915, 0.34, 0.34, 45.43, 31.35
2010-08-06, p5602180.10o, 100, 3305, 0.35, 0.33, 45.43, 31.33
2010-08-05, p5602170.10o, 100, 2609, 0.35, 0.33, 45.42, 31.26
2010-08-04, p5602160.10o, 100, 1597, 0.34, 0.34, 45.44, 31.31
2010-08-03, p5602150.10o, 100, 2119, 0.35, 0.35, 45.41, 31.26
2010-08-02, p5602140.10o, 100, 2065, 0.34, 0.34, 45.45, 31.33
2010-08-01, p5602130.10o, 100, 2609, 0.34, 0.34, 45.44, 31.33
2010-07-31, p5602120.10o, 100, 2754, 0.34, 0.33, 45.46, 31.33
2010-07-30, p5602110.10o, 100, 2478, 0.35, 0.35, 45.39, 31.27
2010-07-29, p5602100.10o, 99, 2430, 0.35, 0.34, 45.38, 31.27
2010-07-28, p5602090.10o, 100, 2254, 0.34, 0.34, 45.42, 31.32
2010-07-27, p5602080.10o, 100, 2156, 0.34, 0.34, 45.44, 31.35
2010-07-26, p5602070.10o, 100, 2917, 0.34, 0.34, 45.4, 31.26
2010-07-25, p5602060.10o, 100, 2610, 0.34, 0.34, 45.4, 31.23
2010-07-24, p5602050.10o, 100, 2253, 0.35, 0.34, 45.41, 31.26
2010-07-23, p5602040.10o, 100, 1984, 0.34, 0.34, 45.39, 31.26
2010-07-22, p5602030.10o, 100, 2756, 0.34, 0.33, 45.4, 31.29
2010-07-21, p5602020.10o, 100, 1984, 0.34, 0.33, 45.42, 31.33
2010-07-20, p5602010.10o, 100, 2067, 0.34, 0.33, 45.37, 31.24
2010-07-19, p5602000.10o, 100, 2916, 0.34, 0.33, 45.34, 31.22
2010-07-18, p5601990.10o, 100, 1836, 0.34, 0.34, 45.34, 31.2
2010-07-17, p5601980.10o, 100, 2254, 0.34, 0.34, 45.34, 31.18
2010-07-16, p5601970.10o, 100, 1837, 0.35, 0.35, 45.34, 31.22
2010-07-15, p5601960.10o, 100, 2918, 0.34, 0.35, 45.35, 31.18
2010-07-14, p5601950.10o, 100, 2917, 0.34, 0.34, 45.35, 31.29
2010-07-13, p5601940.10o, 99, 1979, 0.34, 0.34, 45.27, 31.47
2010-07-12, p5601930.10o, 100, 12043, 0.34, 0.38, 45.07, 31.93
2010-07-11, p5601920.10o, 100, 16047, 0.35, 0.39, 45.06, 31.89
2010-07-10, p5601910.10o, 100, 6873, 0.34, 0.38, 45.06, 31.9
2010-07-09, p5601900.10o, 100, 8023, 0.35, 0.38, 45.06, 31.95
2010-07-08, p5601890.10o, 100, 9629, 0.34, 0.39, 45.06, 31.91
2010-07-07, p5601880.10o, 100, 6017, 0.34, 0.38, 45.08, 31.95
2010-07-06, p5601870.10o, 100, 9622, 0.34, 0.38, 45.08, 31.98
2010-07-05, p5601860.10o, 100, 24057, 0.34, 0.39, 45.12, 31.97
2010-07-04, p5601850.10o, 100, 8024, 0.34, 0.38, 45.09, 31.95
2010-07-03, p5601840.10o, 100, 16039, 0.33, 0.4, 45.09, 32.02
2010-07-02, p5601830.10o, 100, 3437, 0.34, 0.38, 45.12, 32.02
2010-07-01, p5601820.10o, 100, 9621, 0.34, 0.38, 45.12, 32.01
2010-06-30, p5601810.10o, 100, 12033, 0.34, 0.39, 45.1, 31.96
2010-06-29, p5601800.10o, 100, 6011, 0.35, 0.38, 45.06, 31.88
2010-06-28, p5601790.10o, 100, 2829, 0.35, 0.38, 45.07, 31.86
2010-06-27, p5601780.10o, 100, 6018, 0.35, 0.38, 45.07, 31.9
2010-06-26, p5601770.10o, 100, 4375, 0.35, 0.39, 45.07, 31.96
2010-06-25, p5601760.10o, 100, 9619, 0.34, 0.39, 45.12, 32
2010-06-24, p5601750.10o, 98, 5877, 0.35, 0.38, 45.14, 32.02
2010-06-23, p5601740.10o, 100, 16039, 0.35, 0.39, 45.1, 31.99
2010-06-22, p5601730.10o, 100, 9625, 0.35, 0.39, 45.05, 31.97
2010-06-21, p5601720.10o, 100, 4010, 0.35, 0.39, 45.08, 32.06
2010-06-20, p5601710.10o, 100, 9626, 0.33, 0.38, 45.1, 32.1
2010-06-19, p5601700.10o, 99, 6871, 0.34, 0.37, 45.1, 32.12
2010-06-18, p5601690.10o, 100, 16039, 0.34, 0.39, 45.03, 31.98
2010-06-17, p5601680.10o, 100, 6020, 0.34, 0.39, 45.03, 32.02
2010-06-16, p5601670.10o, 100, 5349, 0.34, 0.39, 45.07, 32.05
2010-06-15, p5601660.10o, 100, 9633, 0.34, 0.38, 45.06, 31.98
2010-06-14, p5601650.10o, 100, 24089, 0.35, 0.38, 45.02, 31.91
2010-06-12, p5601630.10o, 100, 8030, 0.34, 0.38, 45.02, 31.99
2010-06-11, p5601620.10o, 100, 5353, 0.34, 0.38, 45.09, 32.16
2010-06-10, p5601610.10o, 99, 3697, 0.33, 0.37, 45.17, 32.23
2010-06-09, p5601600.10o, 100, 9628, 0.33, 0.37, 45.11, 32.1
2010-06-08, p5601590.10o, 100, 9633, 0.34, 0.38, 45.12, 31.98
2010-06-07, p5601580.10o, 100, 12037, 0.34, 0.37, 45.13, 31.99
2010-06-06, p5601570.10o, 100, 9631, 0.34, 0.37, 45.1, 31.94
2010-06-05, p5601560.10o, 100, 12045, 0.34, 0.38, 45.08, 31.95
2010-06-04, p5601550.10o, 100, 8030, 0.34, 0.38, 45.17, 32.06
2010-06-03, p5601540.10o, 100, 9629, 0.34, 0.38, 45.16, 32.03
2010-06-02, p5601530.10o, 100, 9640, 0.34, 0.38, 45.19, 32.11
2010-06-01, p5601520.10o, 100, 9638, 0.34, 0.38, 45.16, 32.09
2010-05-31, p5601510.10o, 100, 12048, 0.35, 0.38, 45.22, 32.1
2010-05-30, p5601500.10o, 100, 48226, 0.34, 0.39, 45.21, 32.13
2010-05-29, p5601490.10o, 100, 12054, 0.34, 0.38, 45.28, 32.33
2010-05-28, p5601480.10o, 100, 10772, 0.37, 0.41, 44.79, 31.76
2010-05-27, p5601470.10o, 100, 24103, 0.34, 0.37, 45.25, 32.32
2010-05-26, p5601460.10o, 100, 8034, 0.33, 0.37, 45.25, 32.27
2010-05-25, p5601450.10o, 100, 5356, 0.34, 0.37, 45.26, 32.34
2010-05-24, p5601440.10o, 100, 12051, 0.33, 0.37, 45.34, 32.48
2010-05-23, p5601430.10o, 100, 12054, 0.33, 0.37, 45.39, 32.59
2010-05-22, p5601420.10o, 100, 24116, 0.33, 0.37, 45.33, 32.41
2010-05-21, p5601410.10o, 100, 3932, 0.33, 0.37, 45.35, 32.4
2010-05-20, p5601400.10o, 100, 9647, 0.33, 0.37, 45.22, 32.23
2010-05-19, p5601390.10o, 100, 12060, 0.34, 0.38, 45.21, 32.2
2010-05-18, p5601380.10o, 100, 12066, 0.33, 0.39, 45.23, 32.27
2010-05-17, p5601370.10o, 100, 48270, 0.34, 0.38, 45.19, 32.18
2010-05-16, p5601360.10o, 100, 9647, 0.34, 0.38, 45.14, 32.05
2010-05-15, p5601350.10o, 100, 24106, 0.35, 0.38, 45.2, 32.13
2010-05-14, p5601340.10o, 97, 15225, 0.34, 0.39, 45.15, 32.05
2010-05-12, p5601320.10o, 99, 9532, 0.34, 0.38, 45.32, 32.42
2010-05-11, p5601310.10o, 100, 11994, 0.32, 0.37, 45.29, 32.46
2010-05-10, p5601300.10o, 100, 12051, 0.33, 0.37, 45.31, 32.4
2010-05-09, p5601290.10o, 100, 24098, 0.33, 0.37, 45.29, 32.29
2010-05-08, p5601280.10o, 100, 24116, 0.34, 0.37, 45.23, 32.16
2010-05-07, p5601270.10o, 99, 7886, 0.34, 0.38, 45.28, 32.29
2010-05-06, p5601260.10o, 100, 9645, 0.33, 0.37, 45.26, 32.27
2010-05-05, p5601250.10o, 100, 16068, 0.33, 0.37, 45.22, 32.18
2010-05-04, p5601240.10o, 99, 11897, 0.34, 0.38, 45.18, 32.06
2010-05-03, p5601230.10o, 99, 47703, 0.34, 0.38, 45.32, 32.28
2010-05-02, p5601220.10o, 100, 6887, 0.34, 0.38, 45.25, 32.23
2010-05-01, p5601210.10o, 100, 9640, 0.34, 0.38, 45.32, 32.38
2010-04-30, p5601200.10o, 100, 6890, 0.34, 0.37, 45.28, 32.4
2010-04-29, p5601190.10o, 99, 6798, 0.33, 0.37, 45.3, 32.49
2010-04-28, p5601180.10o, 100, 9650, 0.33, 0.38, 45.27, 32.28
2010-04-27, p5601170.10o, 99, 7847, 0.34, 0.38, 45.25, 32.07
2010-04-26, p5601160.10o, 100, 8033, 0.34, 0.38, 45.29, 32.2
2010-04-25, p5601150.10o, 100, 16060, 0.34, 0.4, 45.24, 32.22
2010-04-24, p5601140.10o, 100, 8028, 0.34, 0.38, 45.33, 32.33
2010-04-23, p5601130.10o, 100, 23984, 0.34, 0.38, 45.28, 32.38
2010-04-22, p5601120.10o, 99, 5268, 0.33, 0.37, 45.31, 32.65
2010-04-21, p5601110.10o, 99, 15745, 0.33, 0.37, 45.33, 32.59
2010-04-20, p5601100.10o, 100, 5307, 0.34, 0.38, 45.3, 32.4
2010-04-19, p5601090.10o, 100, 16057, 0.34, 0.38, 45.31, 32.29
2010-04-18, p5601080.10o, 100, 8025, 0.35, 0.39, 45.25, 32.3
2010-04-17, p5601070.10o, 100, 16051, 0.34, 0.38, 45.27, 32.35
2010-04-16, p5601060.10o, 100, 24073, 0.34, 0.38, 45.26, 32.38
2010-04-15, p5601050.10o, 100, 16058, 0.34, 0.39, 45.28, 32.39
2010-04-14, p5601040.10o, 100, 15998, 0.34, 0.39, 45.35, 32.47
2010-04-13, p5601030.10o, 100, 8018, 0.34, 0.4, 45.36, 32.56
2010-04-12, p5601020.10o, 100, 6641, 0.35, 0.4, 45.28, 32.53
2010-04-11, p5601010.10o, 100, 9296, 0.33, 0.37, 45.37, 32.67
2010-04-10, p5601000.10o, 100, 5807, 0.34, 0.38, 45.33, 32.49
2010-04-09, p5600990.10o, 100, 9128, 0.34, 0.38, 45.29, 32.34
2010-04-08, p5600980.10o, 100, 15490, 0.34, 0.38, 45.36, 32.48
2010-04-07, p5600970.10o, 99, 15207, 0.34, 0.39, 45.36, 32.48
2010-04-06, p5600960.10o, 99, 4551, 0.33, 0.38, 45.4, 32.61
2010-04-05, p5600950.10o, 100, 9292, 0.33, 0.37, 45.44, 32.67
2010-04-04, p5600940.10o, 100, 6638, 0.33, 0.38, 45.39, 32.6
2010-04-03, p5600930.10o, 100, 11619, 0.33, 0.37, 45.42, 32.59
2010-04-02, p5600920.10o, 99, 11501, 0.33, 0.38, 45.44, 32.63
2010-04-01, p5600910.10o, 100, 9296, 0.34, 0.38, 45.41, 32.67
2010-03-31, p5600900.10o, 100, 11351, 0.33, 0.37, 45.34, 32.51
2010-03-30, p5600890.10o, 100, 11517, 0.33, 0.37, 45.34, 32.42
2010-03-29, p5600880.10o, 98, 4152, 0.34, 0.39, 45.32, 32.39
2010-03-28, p5600870.10o, 100, 7737, 0.34, 0.38, 45.34, 32.55
2010-03-27, p5600860.10o, 100, 7732, 0.33, 0.38, 45.33, 32.59
2010-03-26, p5600850.10o, 100, 23190, 0.33, 0.38, 45.31, 32.54
2010-03-25, p5600840.10o, 100, 9277, 0.33, 0.37, 45.32, 32.51
2010-03-24, p5600830.10o, 100, 11595, 0.34, 0.38, 45.34, 32.51
2010-03-23, p5600820.10o, 100, 9603, 0.34, 0.38, 45.27, 32.41
2010-03-22, p5600810.10o, 100, 12003, 0.34, 0.38, 45.24, 32.36
2010-03-21, p5600800.10o, 100, 9601, 0.35, 0.39, 45.3, 32.45
2010-03-20, p5600790.10o, 100, 12004, 0.34, 0.38, 45.32, 32.42
2010-03-19, p5600780.10o, 100, 5328, 0.34, 0.38, 45.27, 32.38
2010-03-18, p5600770.10o, 100, 9593, 0.35, 0.38, 45.32, 32.38
2010-03-17, p5600760.10o, 100, 3425, 0.34, 0.38, 45.29, 32.46
2010-03-16, p5600750.10o, 100, 11991, 0.34, 0.38, 45.28, 32.49
2010-03-15, p5600740.10o, 100, 6852, 0.34, 0.38, 45.28, 32.58
2010-03-14, p5600730.10o, 100, 5995, 0.34, 0.38, 45.28, 32.66
2010-03-13, p5600720.10o, 100, 9583, 0.34, 0.38, 45.28, 32.55
2010-03-12, p5600710.10o, 100, 7988, 0.34, 0.38, 45.3, 32.58
2010-03-11, p5600700.10o, 100, 15970, 0.33, 0.38, 45.35, 32.71
2010-03-10, p5600690.10o, 100, 11969, 0.33, 0.37, 45.38, 32.79
2010-03-09, p5600680.10o, 100, 6838, 0.33, 0.37, 45.36, 32.75
2010-03-08, p5600670.10o, 100, 9569, 0.33, 0.38, 45.36, 32.57
2010-03-07, p5600660.10o, 100, 6829, 0.35, 0.4, 45.36, 32.61
2010-03-06, p5600650.10o, 100, 15944, 0.34, 0.38, 45.4, 32.74
2010-03-05, p5600640.10o, 100, 7971, 0.33, 0.37, 45.41, 32.74
2010-03-04, p5600630.10o, 100, 11947, 0.33, 0.39, 45.44, 32.69
2010-03-03, p5600620.10o, 99, 5909, 0.34, 0.39, 45.43, 32.62
2010-03-02, p5600610.10o, 100, 11908, 0.34, 0.39, 45.45, 32.61
2010-03-01, p5600600.10o, 100, 23861, 0.34, 0.39, 45.33, 32.59
2010-02-28, p5600590.10o, 100, 11922, 0.34, 0.39, 45.28, 32.59
2010-02-27, p5600580.10o, 100, 7941, 0.35, 0.4, 45.29, 32.56
2010-02-26, p5600570.10o, 100, 15900, 0.34, 0.38, 45.34, 32.64
2010-02-25, p5600560.10o, 100, 9537, 0.34, 0.39, 45.34, 32.52
2010-02-24, p5600550.10o, 100, 11597, 0.34, 0.38, 45.31, 32.59
2010-02-23, p5600540.10o, 100, 4215, 0.34, 0.38, 45.35, 32.73
2010-02-22, p5600530.10o, 99, 9298, 0.33, 0.39, 45.45, 32.81
2010-02-21, p5600520.10o, 100, 9502, 0.33, 0.38, 45.39, 32.7
2010-02-20, p5600510.10o, 99, 23645, 0.33, 0.38, 45.38, 32.67
2010-02-19, p5600500.10o, 100, 9228, 0.34, 0.38, 45.39, 32.65
2010-02-17, p5600480.10o, 100, 15372, 0.34, 0.38, 45.37, 32.61
2010-02-16, p5600470.10o, 99, 22863, 0.34, 0.38, 45.39, 32.63
2010-02-14, p5600450.10o, 100, 9504, 0.34, 0.38, 45.37, 32.56
2010-02-13, p5600440.10o, 100, 11883, 0.34, 0.38, 45.37, 32.62
2010-02-11, p5600420.10o, 100, 7924, 0.34, 0.39, 45.42, 32.67
2010-02-10, p5600410.10o, 100, 7917, 0.35, 0.4, 45.42, 32.73
2010-02-09, p5600400.10o, 99, 1805, 0.34, 0.39, 45.41, 32.75
2010-02-08, p5600390.10o, 100, 11749, 0.34, 0.39, 45.34, 32.63
2010-02-07, p5600380.10o, 100, 23739, 0.34, 0.39, 45.34, 32.7
2010-02-06, p5600370.10o, 100, 11870, 0.35, 0.4, 45.43, 32.72
2010-02-05, p5600360.10o, 100, 4320, 0.34, 0.39, 45.43, 32.76
2010-02-04, p5600350.10o, 99, 15532, 0.34, 0.38, 45.36, 32.66
2010-02-03, p5600340.10o, 100, 15856, 0.33, 0.38, 45.37, 32.67
2010-02-02, p5600330.10o, 100, 5214, 0.34, 0.38, 45.34, 32.65
2010-01-31, p5600310.10o, 100, 11893, 0.33, 0.38, 45.36, 32.74
2010-01-30, p5600300.10o, 100, 11897, 0.33, 0.38, 45.36, 32.69
2010-01-29, p5600290.10o, 100, 9514, 0.34, 0.38, 45.39, 32.75
2010-01-27, p5600270.10o, 100, 11884, 0.34, 0.39, 45.39, 32.67
2010-01-26, p5600260.10o, 100, 11806, 0.33, 0.38, 45.42, 32.82
2010-01-25, p5600250.10o, 100, 6794, 0.33, 0.38, 45.39, 32.77
2010-01-24, p5600240.10o, 100, 7928, 0.34, 0.39, 45.38, 32.8
2010-01-23, p5600230.10o, 100, 15851, 0.34, 0.39, 45.42, 32.85
2010-01-22, p5600220.10o, 100, 15837, 0.35, 0.42, 45.4, 32.85
2010-01-21, p5600210.10o, 100, 15808, 0.35, 0.43, 45.38, 32.85
2010-01-20, p5600200.10o, 99, 7893, 0.36, 0.42, 45.34, 32.74
2010-01-19, p5600190.10o, 100, 6660, 0.35, 0.41, 45.36, 32.74
2010-01-18, p5600180.10o, 100, 11880, 0.35, 0.42, 45.42, 32.72
2010-01-17, p5600170.10o, 100, 11892, 0.33, 0.37, 45.45, 32.8
2010-01-16, p5600160.10o, 100, 15848, 0.33, 0.37, 45.41, 32.77
2010-01-15, p5600150.10o, 100, 15851, 0.33, 0.38, 45.42, 32.82
2010-01-13, p5600130.10o, 100, 11601, 0.34, 0.38, 45.35, 32.6
2010-01-12, p5600120.10o, 100, 7921, 0.33, 0.38, 45.44, 32.76
2010-01-11, p5600110.10o, 100, 15847, 0.33, 0.39, 45.45, 32.78
2010-01-10, p5600100.10o, 100, 11881, 0.33, 0.39, 45.42, 32.76
2010-01-09, p5600090.10o, 100, 11881, 0.33, 0.37, 45.42, 32.82
2010-01-08, p5600080.10o, 100, 9502, 0.33, 0.38, 45.43, 32.76
2010-01-07, p5600070.10o, 100, 15837, 0.33, 0.38, 45.39, 32.72
2010-01-06, p5600060.10o, 100, 15837, 0.33, 0.38, 45.41, 32.76
2010-01-05, p5600050.10o, 100, 9498, 0.33, 0.37, 45.45, 32.88
2010-01-04, p5600040.10o, 100, 47491, 0.33, 0.38, 45.42, 32.92
2010-01-03, p5600030.10o, 100, 5936, 0.33, 0.38, 45.41, 32.89
2010-01-02, p5600020.10o, 100, 11870, 0.33, 0.37, 45.39, 32.83
2010-01-01, p5600010.10o, 100, 7911, 0.33, 0.37, 45.4, 32.9
2009-12-31, p5603650.09o, 100, 23729, 0.33, 0.38, 45.37, 32.83
2009-12-30, p5603640.09o, 100, 15812, 0.33, 0.37, 45.43, 32.88
2009-12-29, p5603630.09o, 100, 9488, 0.33, 0.38, 45.43, 32.93
2009-12-28, p5603620.09o, 100, 11859, 0.33, 0.37, 45.42, 33.01
2009-12-27, p5603610.09o, 100, 15810, 0.33, 0.37, 45.41, 33.04
2009-12-26, p5603600.09o, 100, 47449, 0.33, 0.37, 45.41, 32.99
2009-12-25, p5603590.09o, 100, 23724, 0.33, 0.38, 45.41, 32.92
2009-12-24, p5603580.09o, 100, 23723, 0.33, 0.37, 45.37, 32.93
2009-12-23, p5603570.09o, 100, 23696, 0.33, 0.37, 45.39, 32.93
2009-12-22, p5603560.09o, 100, 11451, 0.33, 0.37, 45.35, 32.81
2009-12-21, p5603550.09o, 100, 45823, 0.34, 0.38, 45.39, 32.73
2009-12-20, p5603540.09o, 100, 45822, 0.33, 0.37, 45.37, 32.77
2009-12-19, p5603530.09o, 100, 45822, 0.33, 0.37, 45.34, 32.72
2009-12-18, p5603520.09o, 100, 47568, 0.33, 0.38, 45.42, 32.8
2009-12-17, p5603510.09o, 100, 5282, 0.33, 0.38, 45.39, 32.8
2009-12-16, p5603500.09o, 100, 15843, 0.33, 0.38, 45.45, 32.89
2009-12-15, p5603490.09o, 100, 47530, 0.32, 0.38, 45.48, 32.93
2009-12-14, p5603480.09o, 100, 47524, 0.33, 0.38, 45.46, 32.83
2009-12-13, p5603470.09o, 100, 23763, 0.34, 0.39, 45.46, 32.82
2009-12-12, p5603460.09o, 100, 11881, 0.34, 0.39, 45.47, 32.88
2009-12-11, p5603450.09o, 100, 11652, 0.34, 0.4, 45.45, 32.89
2009-12-10, p5603440.09o, 100, 15838, 0.32, 0.37, 45.53, 33.2
2009-12-09, p5603430.09o, 100, 46226, 0.32, 0.37, 45.5, 33.06
2009-12-08, p5603420.09o, 100, 23747, 0.31, 0.36, 45.52, 33.22
2009-12-07, p5603410.09o, 100, 23747, 0.32, 0.37, 45.53, 33.02
2009-12-06, p5603400.09o, 100, 23744, 0.32, 0.37, 45.52, 32.96
2009-12-05, p5603390.09o, 100, 11873, 0.33, 0.37, 45.51, 32.89
2009-12-04, p5603380.09o, 100, 15828, 0.33, 0.37, 45.49, 33.01
2009-12-03, p5603370.09o, 100, 11867, 0.33, 0.37, 45.49, 32.91
2009-12-02, p5603360.09o, 100, 47465, 0.33, 0.37, 45.5, 32.8
2009-12-01, p5603350.09o, 100, 11866, 0.33, 0.37, 45.48, 32.89
2009-11-30, p5603340.09o, 100, 47462, 0.33, 0.37, 45.53, 32.95
2009-11-29, p5603330.09o, 100, 11858, 0.33, 0.38, 45.52, 32.96
2009-11-28, p5603320.09o, 100, 9488, 0.33, 0.38, 45.46, 32.86
2009-11-27, p5603310.09o, 100, 47429, 0.33, 0.37, 45.48, 32.86
2009-11-26, p5603300.09o, 100, 47415, 0.33, 0.37, 45.53, 32.93
2009-11-25, p5603290.09o, 100, 23708, 0.33, 0.37, 45.54, 33.03
2009-11-24, p5603280.09o, 100, 23705, 0.33, 0.37, 45.55, 32.98
2009-11-23, p5603270.09o, 100, 11855, 0.32, 0.37, 45.56, 32.91
2009-11-22, p5603260.09o, 100, 9484, 0.32, 0.37, 45.57, 32.95
2009-11-21, p5603250.09o, 100, 15807, 0.33, 0.37, 45.51, 32.82
2009-11-20, p5603240.09o, 100, 11437, 0.33, 0.37, 45.54, 32.91
2009-11-19, p5603230.09o, 100, 45755, 0.33, 0.38, 45.54, 32.93
2009-11-18, p5603220.09o, 100, 15252, 0.33, 0.37, 45.5, 32.83
2009-11-16, p5603200.09o, 100, 11440, 0.33, 0.37, 45.57, 33.03
2009-11-15, p5603190.09o, 100, 15253, 0.33, 0.37, 45.55, 33.01
2009-11-14, p5603180.09o, 100, 22871, 0.32, 0.37, 45.53, 32.93
2009-11-13, p5603170.09o, 98, 22022, 0.33, 0.37, 45.56, 32.92
2009-11-12, p5603160.09o, 100, 45733, 0.33, 0.38, 45.48, 32.7
2009-11-11, p5603150.09o, 100, 15242, 0.33, 0.38, 45.47, 32.68
2009-11-10, p5603140.09o, 100, 14940, 0.33, 0.38, 45.47, 32.75
2009-11-09, p5603130.09o, 100, 22859, 0.33, 0.37, 45.53, 32.83
2009-11-08, p5603120.09o, 100, 22852, 0.33, 0.38, 45.53, 32.8
2009-11-07, p5603110.09o, 100, 15239, 0.33, 0.37, 45.49, 32.72
2009-11-06, p5603100.09o, 100, 22862, 0.33, 0.37, 45.5, 32.72
2009-11-05, p5603090.09o, 100, 22820, 0.33, 0.38, 45.46, 32.66
2009-11-04, p5603080.09o, 100, 15213, 0.34, 0.38, 45.42, 32.6
2009-11-03, p5603070.09o, 99, 15108, 0.33, 0.38, 45.41, 32.62
2009-11-02, p5603060.09o, 100, 14876, 0.33, 0.38, 45.42, 32.56
2009-11-01, p5603050.09o, 100, 11403, 0.33, 0.37, 45.55, 32.7
2009-10-31, p5603040.09o, 100, 11228, 0.34, 0.38, 45.53, 32.75
2009-10-30, p5603030.09o, 100, 45616, 0.33, 0.37, 45.57, 32.89
2009-10-29, p5603020.09o, 100, 15203, 0.33, 0.37, 45.59, 32.96
2009-10-28, p5603010.09o, 100, 22804, 0.32, 0.37, 45.6, 32.94
2009-10-27, p5603000.09o, 100, 15200, 0.33, 0.38, 45.49, 32.68
2009-10-26, p5602990.09o, 98, 44902, 0.34, 0.38, 45.45, 32.64
2009-10-25, p5602980.09o, 99, 11289, 0.33, 0.37, 45.44, 32.61
2009-10-24, p5602970.09o, 100, 44797, 0.33, 0.37, 45.34, 32.47
2009-10-23, p5602960.09o, 100, 45525, 0.33, 0.37, 45.44, 32.63
2009-10-22, p5602950.09o, 100, 14874, 0.33, 0.37, 45.51, 32.71
2009-10-21, p5602940.09o, 100, 22806, 0.33, 0.38, 45.54, 32.79
2009-10-20, p5602930.09o, 100, 45605, 0.33, 0.37, 45.45, 32.69
2009-10-19, p5602920.09o, 100, 45593, 0.33, 0.38, 45.43, 32.58
2009-10-18, p5602910.09o, 100, 22790, 0.34, 0.38, 45.41, 32.49
2009-10-17, p5602900.09o, 100, 15192, 0.34, 0.38, 45.4, 32.5
2009-10-16, p5602890.09o, 100, 15190, 0.34, 0.38, 45.42, 32.53
2009-10-15, p5602880.09o, 100, 15181, 0.33, 0.39, 45.48, 32.61
2009-10-14, p5602870.09o, 100, 47207, 0.33, 0.38, 45.57, 32.84
2009-10-13, p5602860.09o, 100, 47204, 0.33, 0.38, 45.62, 32.97
2009-10-12, p5602850.09o, 100, 47207, 0.33, 0.37, 45.56, 32.88
2009-10-11, p5602840.09o, 100, 23605, 0.33, 0.38, 45.49, 32.74
2009-10-10, p5602830.09o, 100, 23605, 0.33, 0.38, 45.49, 32.71
2009-10-09, p5602820.09o, 100, 47224, 0.33, 0.38, 45.49, 32.71
2009-10-08, p5602810.09o, 100, 23309, 0.33, 0.38, 45.49, 32.68
2009-10-07, p5602800.09o, 100, 23602, 0.33, 0.38, 45.54, 32.83
2009-10-05, p5602780.09o, 100, 47203, 0.33, 0.38, 45.59, 32.93
2009-10-04, p5602770.09o, 100, 47196, 0.32, 0.38, 45.56, 32.9
2009-10-03, p5602760.09o, 100, 15739, 0.33, 0.38, 45.47, 32.68
2009-10-02, p5602750.09o, 100, 23609, 0.33, 0.38, 45.53, 32.8
2009-10-01, p5602740.09o, 100, 15737, 0.33, 0.38, 45.56, 32.87
2009-09-30, p5602730.09o, 100, 47214, 0.33, 0.38, 45.48, 32.73
2009-09-29, p5602720.09o, 99, 46993, 0.34, 0.38, 45.35, 32.45
2009-09-28, p5602710.09o, 100, 23519, 0.34, 0.38, 45.38, 32.46
2009-09-27, p5602700.09o, 100, 47225, 0.34, 0.39, 45.33, 32.36
2009-09-26, p5602690.09o, 100, 23604, 0.34, 0.38, 45.36, 32.38
2009-09-25, p5602680.09o, 99, 15417, 0.34, 0.38, 45.43, 32.51
2009-09-24, p5602670.09o, 100, 11801, 0.34, 0.39, 45.37, 32.43
2009-09-23, p5602660.09o, 100, 23573, 0.34, 0.38, 45.44, 32.52
2009-09-22, p5602650.09o, 100, 15513, 0.34, 0.38, 45.48, 32.58
2009-09-21, p5602640.09o, 100, 15735, 0.35, 0.39, 45.39, 32.43
2009-09-20, p5602630.09o, 100, 15741, 0.34, 0.38, 45.41, 32.39
2009-09-19, p5602620.09o, 100, 23613, 0.34, 0.38, 45.39, 32.36
2009-09-18, p5602610.09o, 100, 23024, 0.34, 0.39, 45.29, 32.26
2009-09-17, p5602600.09o, 100, 15753, 0.34, 0.38, 45.39, 32.4
2009-09-16, p5602590.09o, 100, 47246, 0.34, 0.38, 45.39, 32.4
2009-09-15, p5602580.09o, 100, 47236, 0.33, 0.39, 45.49, 32.64
2009-09-14, p5602570.09o, 100, 9451, 0.33, 0.39, 45.48, 32.63
2009-09-13, p5602560.09o, 100, 15757, 0.34, 0.39, 45.4, 32.45
2009-09-12, p5602550.09o, 100, 9428, 0.34, 0.39, 45.35, 32.34
2009-09-11, p5602540.09o, 100, 11788, 0.34, 0.4, 45.34, 32.32
2009-09-10, p5602530.09o, 100, 15723, 0.34, 0.39, 45.35, 32.37
2009-09-09, p5602520.09o, 100, 23601, 0.34, 0.39, 45.38, 32.41
2009-09-08, p5602510.09o, 100, 15738, 0.34, 0.39, 45.4, 32.45
2009-09-07, p5602500.09o, 100, 5245, 0.33, 0.38, 45.42, 32.49
2009-09-06, p5602490.09o, 100, 11350, 0.33, 0.39, 45.47, 32.5
2009-09-05, p5602480.09o, 100, 11798, 0.34, 0.38, 45.39, 32.37
2009-09-04, p5602470.09o, 100, 9447, 0.34, 0.38, 45.37, 32.31
2009-09-03, p5602460.09o, 100, 9444, 0.34, 0.38, 45.38, 32.3
2009-09-02, p5602450.09o, 100, 23408, 0.34, 0.39, 45.35, 32.32
2009-09-01, p5602440.09o, 100, 15741, 0.34, 0.39, 45.39, 32.38
2009-08-31, p5602430.09o, 100, 7868, 0.34, 0.39, 45.37, 32.31
2009-08-30, p5602420.09o, 100, 9450, 0.35, 0.4, 45.37, 32.31
2009-08-29, p5602410.09o, 100, 9449, 0.34, 0.39, 45.35, 32.28
2009-08-28, p5602400.09o, 99, 23439, 0.34, 0.39, 45.4, 32.34
2009-08-27, p5602390.09o, 100, 22675, 0.34, 0.39, 45.46, 32.39
2009-08-26, p5602380.09o, 100, 9076, 0.34, 0.39, 45.37, 32.4
2009-08-25, p5602370.09o, 100, 45308, 0.34, 0.39, 45.42, 32.46
2009-08-24, p5602360.09o, 100, 45357, 0.34, 0.39, 45.43, 32.48
2009-08-23, p5602350.09o, 100, 45348, 0.34, 0.39, 45.46, 32.49
2009-08-22, p5602340.09o, 100, 45368, 0.34, 0.38, 45.47, 32.45
2009-08-21, p5602330.09o, 100, 22664, 0.34, 0.39, 45.46, 32.4
2009-08-20, p5602320.09o, 100, 45868, 0.34, 0.39, 45.45, 32.39
2009-08-19, p5602310.09o, 100, 47101, 0.35, 0.38, 45.51, 32.44
2009-08-18, p5602300.09o, 100, 23552, 0.34, 0.38, 45.54, 32.53
2009-08-17, p5602290.09o, 100, 23533, 0.34, 0.39, 45.56, 32.56
2009-08-16, p5602280.09o, 100, 23545, 0.34, 0.39, 45.54, 32.55
2009-08-15, p5602270.09o, 99, 23517, 0.33, 0.38, 45.53, 32.57
2009-08-14, p5602260.09o, 100, 15700, 0.34, 0.38, 45.59, 32.57
2009-08-13, p5602250.09o, 100, 23572, 0.34, 0.39, 45.55, 32.48
2009-08-12, p5602240.09o, 99, 9425, 0.35, 0.39, 45.5, 32.45
2009-08-11, p5602230.09o, 100, 11798, 0.34, 0.39, 45.51, 32.42
2009-08-10, p5602220.09o, 99, 23591, 0.34, 0.39, 45.51, 32.45
2009-08-09, p5602210.09o, 99, 7864, 0.34, 0.39, 45.48, 32.46
2009-08-08, p5602200.09o, 99, 9442, 0.34, 0.39, 45.57, 32.61
2009-08-07, p5602190.09o, 99, 23622, 0.33, 0.39, 45.58, 32.67
2009-08-06, p5602180.09o, 100, 11823, 0.34, 0.39, 45.54, 32.53
2009-08-05, p5602170.09o, 99, 7700, 0.34, 0.39, 45.44, 32.34
2009-08-04, p5602160.09o, 99, 7868, 0.34, 0.38, 45.5, 32.42
2009-08-03, p5602150.09o, 99, 23638, 0.34, 0.39, 45.52, 32.49
2009-08-02, p5602140.09o, 99, 23638, 0.34, 0.39, 45.48, 32.41
2009-08-01, p5602130.09o, 99, 11818, 0.35, 0.39, 45.47, 32.37
2009-07-31, p5602120.09o, 99, 47284, 0.34, 0.39, 45.46, 32.35
2009-07-30, p5602110.09o, 99, 15328, 0.35, 0.39, 45.47, 32.33
2009-07-29, p5602100.09o, 99, 9462, 0.34, 0.4, 45.46, 32.38
2009-07-28, p5602090.09o, 99, 7881, 0.34, 0.39, 45.42, 32.3
2009-07-27, p5602080.09o, 99, 15765, 0.35, 0.39, 45.43, 32.29
2009-07-26, p5602070.09o, 100, 15243, 0.35, 0.4, 45.37, 32.24
2009-07-25, p5602060.09o, 100, 7625, 0.35, 0.39, 45.45, 32.3
2009-07-24, p5602050.09o, 99, 7645, 0.35, 0.39, 45.36, 32.23
2009-07-23, p5602040.09o, 99, 15772, 0.34, 0.4, 45.4, 32.31
2009-07-22, p5602030.09o, 99, 15757, 0.34, 0.39, 45.43, 32.35
2009-07-21, p5602020.09o, 99, 47273, 0.34, 0.4, 45.39, 32.29
2009-07-20, p5602010.09o, 99, 15770, 0.34, 0.4, 45.39, 32.27
2009-07-19, p5602000.09o, 99, 23644, 0.35, 0.39, 45.37, 32.26
2009-07-18, p5601990.09o, 99, 15758, 0.35, 0.4, 45.38, 32.23
2009-07-17, p5601980.09o, 99, 9453, 0.35, 0.39, 45.42, 32.28
2009-07-16, p5601970.09o, 99, 6759, 0.35, 0.39, 45.42, 32.3
2009-07-15, p5601960.09o, 99, 15780, 0.34, 0.39, 45.44, 32.35
2009-07-14, p5601950.09o, 99, 7885, 0.35, 0.39, 45.46, 32.37
2009-07-13, p5601940.09o, 99, 15767, 0.35, 0.38, 45.45, 32.36
2009-07-12, p5601930.09o, 99, 11834, 0.34, 0.4, 45.45, 32.34
2009-07-11, p5601920.09o, 99, 23673, 0.35, 0.39, 45.47, 32.35
2009-07-10, p5601910.09o, 99, 15794, 0.34, 0.39, 45.46, 32.4
2009-07-09, p5601900.09o, 99, 6769, 0.34, 0.39, 45.47, 32.42
2009-07-08, p5601890.09o, 99, 9478, 0.34, 0.39, 45.48, 32.43
2009-07-07, p5601880.09o, 99, 7906, 0.34, 0.38, 45.47, 32.41
2009-07-06, p5601870.09o, 99, 9481, 0.35, 0.4, 45.44, 32.36
2009-07-05, p5601860.09o, 99, 9487, 0.34, 0.39, 45.47, 32.37
2009-07-04, p5601850.09o, 99, 7904, 0.34, 0.39, 45.46, 32.35
2009-07-03, p5601840.09o, 99, 5270, 0.34, 0.4, 45.43, 32.3
2009-07-02, p5601830.09o, 99, 9505, 0.35, 0.4, 45.42, 32.26
2009-07-01, p5601820.09o, 99, 6573, 0.34, 0.39, 45.38, 32.21
2009-06-30, p5601810.09o, 99, 5720, 0.35, 0.39, 45.36, 32.18
2009-06-29, p5601800.09o, 99, 6534, 0.34, 0.4, 45.37, 32.22
2009-06-28, p5601790.09o, 99, 11442, 0.34, 0.39, 45.33, 32.14
2009-06-27, p5601780.09o, 99, 5728, 0.34, 0.39, 45.36, 32.2
2009-06-26, p5601770.09o, 99, 7688, 0.35, 0.4, 45.35, 32.17
2009-06-25, p5601760.09o, 99, 5952, 0.34, 0.4, 45.42, 32.31
2009-06-24, p5601750.09o, 99, 5952, 0.35, 0.41, 45.42, 32.32
2009-06-23, p5601740.09o, 99, 5949, 0.34, 0.4, 45.46, 32.4
2009-06-22, p5601730.09o, 99, 9527, 0.34, 0.39, 45.47, 32.47
2009-06-21, p5601720.09o, 99, 11912, 0.34, 0.4, 45.49, 32.49
2009-06-20, p5601710.09o, 99, 5949, 0.34, 0.39, 45.45, 32.39
2009-06-19, p5601700.09o, 99, 9530, 0.34, 0.4, 45.41, 32.27
2009-06-18, p5601690.09o, 99, 11906, 0.34, 0.39, 45.42, 32.31
2009-06-17, p5601680.09o, 99, 15888, 0.34, 0.39, 45.43, 32.34
2009-06-16, p5601670.09o, 99, 5955, 0.34, 0.39, 45.48, 32.47
2009-06-15, p5601660.09o, 99, 6808, 0.34, 0.39, 45.48, 32.5
2009-06-14, p5601650.09o, 99, 11907, 0.33, 0.39, 45.48, 32.47
2009-06-13, p5601640.09o, 99, 7946, 0.34, 0.39, 45.49, 32.51
2009-06-12, p5601630.09o, 99, 5963, 0.33, 0.38, 45.49, 32.5
2009-06-11, p5601620.09o, 99, 5964, 0.34, 0.39, 45.48, 32.46
2009-06-10, p5601610.09o, 99, 4336, 0.33, 0.38, 45.51, 32.51
2009-06-09, p5601600.09o, 99, 23844, 0.34, 0.39, 45.48, 32.46
2009-06-08, p5601590.09o, 99, 11932, 0.34, 0.38, 45.43, 32.43
2009-06-07, p5601580.09o, 99, 4776, 0.34, 0.38, 45.45, 32.44
2009-06-06, p5601570.09o, 99, 5301, 0.34, 0.39, 45.48, 32.58
2009-06-05, p5601560.09o, 99, 7958, 0.34, 0.39, 45.47, 32.53
2009-06-04, p5601550.09o, 99, 11942, 0.34, 0.39, 45.47, 32.53
2009-06-03, p5601540.09o, 99, 11941, 0.34, 0.39, 45.47, 32.54
2009-06-02, p5601530.09o, 99, 11942, 0.35, 0.39, 45.42, 32.36
2009-06-01, p5601520.09o, 99, 7960, 0.35, 0.39, 45.38, 32.28
2009-05-31, p5601510.09o, 99, 9551, 0.35, 0.39, 45.37, 32.24
2009-05-30, p5601500.09o, 99, 11940, 0.35, 0.39, 45.37, 32.31
2009-05-29, p5601490.09o, 99, 6825, 0.35, 0.42, 45.36, 32.26
2009-05-28, p5601480.09o, 99, 15932, 0.34, 0.39, 45.37, 32.24
2009-05-27, p5601470.09o, 99, 11942, 0.34, 0.39, 45.36, 32.25
2009-05-26, p5601460.09o, 99, 7966, 0.34, 0.39, 45.36, 32.27
2009-05-25, p5601450.09o, 99, 6824, 0.34, 0.38, 45.39, 32.31
2009-05-24, p5601440.09o, 99, 4782, 0.35, 0.39, 45.39, 32.31
2009-05-23, p5601430.09o, 99, 5311, 0.35, 0.39, 45.4, 32.34
2009-05-22, p5601420.09o, 99, 4783, 0.35, 0.39, 45.38, 32.29
2009-05-21, p5601410.09o, 99, 4780, 0.35, 0.39, 45.39, 32.29
2009-05-20, p5601400.09o, 99, 6831, 0.34, 0.4, 45.38, 32.27
2009-05-19, p5601390.09o, 99, 6764, 0.34, 0.39, 45.4, 32.24
2009-05-18, p5601380.09o, 99, 5283, 0.37, 0.44, 45.38, 32.22
2009-05-17, p5601370.09o, 99, 4345, 0.36, 0.44, 45.35, 32.15
2009-05-16, p5601360.09o, 99, 5309, 0.35, 0.41, 45.34, 32.23
2009-05-15, p5601350.09o, 99, 7965, 0.35, 0.4, 45.36, 32.3
2009-05-14, p5601340.09o, 99, 5315, 0.34, 0.38, 45.37, 32.31
2009-05-13, p5601330.09o, 99, 6835, 0.34, 0.4, 45.38, 32.34
2009-05-12, p5601320.09o, 99, 7721, 0.33, 0.38, 45.43, 32.42
2009-05-11, p5601310.09o, 99, 5978, 0.34, 0.41, 45.38, 32.31
2009-05-10, p5601300.09o, 99, 9567, 0.34, 0.4, 45.37, 32.29
2009-05-09, p5601290.09o, 99, 4347, 0.35, 0.4, 45.37, 32.32
2009-05-08, p5601280.09o, 99, 5315, 0.34, 0.4, 45.36, 32.34
2009-05-07, p5601270.09o, 99, 5980, 0.33, 0.39, 45.39, 32.4
2009-05-06, p5601260.09o, 99, 7969, 0.34, 0.4, 45.39, 32.41
2009-05-05, p5601250.09o, 99, 7972, 0.34, 0.41, 45.42, 32.44
2009-05-04, p5601240.09o, 99, 4345, 0.34, 0.4, 45.43, 32.47
2009-05-03, p5601230.09o, 99, 6828, 0.34, 0.39, 45.42, 32.51
2009-05-02, p5601220.09o, 99, 9564, 0.34, 0.4, 45.43, 32.51
2009-05-01, p5601210.09o, 99, 5312, 0.33, 0.39, 45.44, 32.47
2009-04-30, p5601200.09o, 99, 7906, 0.33, 0.39, 45.49, 32.62
2009-04-29, p5601190.09o, 99, 4729, 0.33, 0.38, 45.48, 32.69
2009-04-28, p5601180.09o, 99, 3983, 0.33, 0.39, 45.48, 32.72
2009-04-27, p5601170.09o, 99, 4343, 0.34, 0.4, 45.45, 32.6
2009-04-26, p5601160.09o, 99, 5965, 0.34, 0.39, 45.45, 32.61
2009-04-25, p5601150.09o, 100, 6820, 0.34, 0.4, 45.49, 32.71
2009-04-24, p5601140.09o, 100, 9544, 0.33, 0.4, 45.48, 32.62
2009-04-23, p5601130.09o, 99, 7930, 0.34, 0.39, 45.44, 32.49
2009-04-22, p5601120.09o, 100, 7944, 0.34, 0.4, 45.42, 32.4
2009-04-21, p5601110.09o, 99, 4756, 0.35, 0.41, 45.41, 32.47
2009-04-20, p5601100.09o, 99, 5952, 0.34, 0.4, 45.45, 32.52
2009-04-19, p5601090.09o, 99, 6799, 0.35, 0.42, 45.43, 32.55
2009-04-18, p5601080.09o, 100, 5958, 0.34, 0.4, 45.43, 32.61
2009-04-17, p5601070.09o, 99, 7939, 0.34, 0.4, 45.48, 32.72
2009-04-16, p5601060.09o, 100, 5304, 0.33, 0.39, 45.52, 32.81
2009-04-15, p5601050.09o, 100, 7962, 0.32, 0.39, 45.46, 32.83
2009-04-14, p5601040.09o, 100, 9543, 0.33, 0.39, 45.47, 32.64
2009-04-13, p5601030.09o, 100, 9546, 0.34, 0.39, 45.47, 32.61
2009-04-12, p5601020.09o, 100, 9546, 0.34, 0.41, 45.48, 32.68
2009-04-11, p5601010.09o, 100, 6824, 0.33, 0.4, 45.51, 32.78
2009-04-10, p5601000.09o, 100, 5963, 0.34, 0.4, 45.5, 32.77
2009-04-09, p5600990.09o, 100, 6820, 0.33, 0.4, 45.52, 32.77
2009-04-08, p5600980.09o, 100, 5971, 0.33, 0.4, 45.48, 32.74
2009-04-07, p5600970.09o, 99, 5961, 0.34, 0.39, 45.49, 32.68
2009-04-06, p5600960.09o, 99, 9534, 0.34, 0.4, 45.52, 32.83
2009-04-05, p5600950.09o, 99, 11923, 0.33, 0.39, 45.54, 32.92
2009-04-04, p5600940.09o, 100, 6819, 0.34, 0.39, 45.54, 32.88
2009-04-03, p5600930.09o, 100, 11942, 0.32, 0.38, 45.52, 32.76
2009-04-02, p5600920.09o, 100, 9395, 0.34, 0.4, 45.49, 32.7
2009-04-01, p5600910.09o, 100, 3984, 0.33, 0.39, 45.46, 32.64
2009-03-31, p5600900.09o, 100, 3979, 0.34, 0.41, 45.52, 32.83
2009-03-30, p5600890.09o, 100, 11942, 0.33, 0.4, 45.49, 32.78
2009-03-29, p5600880.09o, 100, 5309, 0.33, 0.39, 45.46, 32.64
2009-03-28, p5600870.09o, 99, 6817, 0.35, 0.42, 45.53, 32.78
2009-03-27, p5600860.09o, 100, 4776, 0.35, 0.42, 45.58, 32.78
2009-03-26, p5600850.09o, 100, 6086, 0.34, 0.41, 45.55, 32.76
2009-03-25, p5600840.09o, 100, 7014, 0.35, 0.41, 45.57, 32.87
2009-03-24, p5600830.09o, 100, 8190, 0.35, 0.41, 45.61, 32.95
2009-03-23, p5600820.09o, 100, 9824, 0.36, 0.45, 45.61, 33.03
2009-03-22, p5600810.09o, 100, 5457, 0.36, 0.45, 45.58, 32.93
2009-03-21, p5600800.09o, 99, 9814, 0.36, 0.45, 45.55, 32.8
2009-03-20, p5600790.09o, 99, 12259, 0.37, 0.45, 45.52, 32.71
2009-03-19, p5600780.09o, 99, 9818, 0.36, 0.44, 45.54, 32.69
2009-03-18, p5600770.09o, 100, 6137, 0.36, 0.44, 45.55, 32.73
2009-03-17, p5600760.09o, 100, 7027, 0.37, 0.44, 45.6, 32.77
2009-03-16, p5600750.09o, 99, 7014, 0.37, 0.45, 45.52, 32.81
2009-03-15, p5600740.09o, 100, 6143, 0.36, 0.43, 45.56, 32.87
2009-03-14, p5600730.09o, 100, 3070, 0.37, 0.46, 45.54, 32.81
2009-03-13, p5600720.09o, 100, 3281, 0.38, 0.46, 45.53, 32.77
2009-03-12, p5600710.09o, 100, 4917, 0.38, 0.48, 45.56, 32.87
2009-03-11, p5600700.09o, 100, 3275, 0.37, 0.47, 45.6, 33
2009-03-10, p5600690.09o, 100, 8200, 0.37, 0.47, 45.59, 33.04
2009-03-09, p5600680.09o, 100, 4096, 0.37, 0.48, 45.56, 32.89
2009-03-08, p5600670.09o, 100, 5463, 0.38, 0.48, 45.56, 32.94
2009-03-07, p5600660.09o, 100, 9833, 0.36, 0.47, 45.62, 33.02
2009-03-06, p5600650.09o, 99, 5382, 0.37, 0.44, 45.62, 33.07
2009-03-05, p5600640.09o, 99, 4913, 0.34, 0.41, 45.58, 33.01
2009-03-04, p5600630.09o, 99, 8187, 0.34, 0.41, 45.59, 32.97
2009-03-03, p5600620.09o, 99, 8112, 0.34, 0.4, 45.61, 32.93
2009-03-02, p5600610.09o, 100, 5466, 0.35, 0.4, 45.6, 32.83
2009-03-01, p5600600.09o, 100, 4470, 0.35, 0.4, 45.55, 32.81
2009-02-28, p5600590.09o, 99, 4468, 0.35, 0.41, 45.53, 32.84
2009-02-27, p5600580.09o, 100, 4472, 0.35, 0.41, 45.55, 32.81
2009-02-26, p5600570.09o, 100, 6957, 0.34, 0.41, 45.62, 32.98
2009-02-25, p5600560.09o, 100, 4916, 0.34, 0.41, 45.57, 32.9
2009-02-24, p5600550.09o, 99, 6074, 0.35, 0.41, 45.56, 32.88
2009-02-23, p5600540.09o, 99, 916, 0.35, 0.42, 45.56, 32.88
2009-02-22, p5600530.09o, 100, 9838, 0.35, 0.41, 45.59, 32.93
2009-02-21, p5600520.09o, 100, 4921, 0.35, 0.42, 45.56, 32.97
2009-02-20, p5600510.09o, 100, 6148, 0.34, 0.41, 45.54, 32.99
2009-02-19, p5600500.09o, 100, 5471, 0.34, 0.41, 45.56, 33
2009-02-18, p5600490.09o, 100, 5471, 0.34, 0.41, 45.56, 32.98
2009-02-17, p5600480.09o, 99, 4062, 0.35, 0.42, 45.55, 32.98
2009-02-16, p5600470.09o, 99, 12297, 0.35, 0.43, 45.55, 32.96
2009-02-15, p5600460.09o, 99, 5470, 0.34, 0.41, 45.61, 33.12
2009-02-14, p5600450.09o, 100, 5474, 0.34, 0.41, 45.59, 33.12
2009-02-13, p5600440.09o, 100, 6162, 0.34, 0.41, 45.61, 33.12
2009-02-12, p5600430.09o, 98, 9591, 0.34, 0.41, 45.64, 33.07
2009-02-11, p5600420.09o, 100, 7006, 0.34, 0.42, 45.62, 33.04
2009-02-10, p5600410.09o, 100, 8220, 0.35, 0.42, 45.61, 33.09
2009-02-09, p5600400.09o, 100, 8216, 0.35, 0.43, 45.58, 33.04
2009-02-08, p5600390.09o, 99, 5469, 0.36, 0.44, 45.57, 33.02
2009-02-07, p5600380.09o, 99, 7027, 0.37, 0.44, 45.51, 32.97
2009-02-06, p5600370.09o, 99, 8203, 0.37, 0.45, 45.51, 32.88
2009-02-05, p5600360.09o, 99, 7041, 0.36, 0.41, 45.56, 32.86
2009-02-04, p5600350.09o, 100, 3793, 0.35, 0.41, 45.55, 32.92
2009-02-03, p5600340.09o, 100, 9864, 0.35, 0.41, 45.55, 32.92
2009-02-02, p5600330.09o, 99, 5475, 0.34, 0.41, 45.53, 32.91
2009-02-01, p5600320.09o, 100, 3795, 0.34, 0.42, 45.56, 32.84
2009-01-31, p5600310.09o, 100, 5481, 0.35, 0.41, 45.54, 32.9
2009-01-30, p5600300.09o, 100, 8226, 0.35, 0.41, 45.58, 32.96
2009-01-29, p5600290.09o, 100, 7045, 0.35, 0.42, 45.58, 33.01
2009-01-28, p5600280.09o, 100, 12339, 0.34, 0.4, 45.61, 33.07
2009-01-27, p5600270.09o, 100, 7051, 0.34, 0.41, 45.61, 33.11
2009-01-26, p5600260.09o, 100, 12338, 0.34, 0.41, 45.59, 33.03
2009-01-25, p5600250.09o, 99, 7041, 0.35, 0.42, 45.6, 32.95
2009-01-24, p5600240.09o, 99, 9858, 0.37, 0.43, 45.56, 32.84
2009-01-22, p5600220.09o, 100, 12331, 0.35, 0.42, 45.62, 32.93
2009-01-21, p5600210.09o, 99, 16434, 0.35, 0.42, 45.62, 32.99
2009-01-20, p5600200.09o, 99, 24661, 0.34, 0.42, 45.59, 32.98
2009-01-19, p5600190.09o, 100, 4491, 0.34, 0.41, 45.62, 33.07
2009-01-18, p5600180.09o, 100, 3087, 0.34, 0.41, 45.61, 33.01
2009-01-17, p5600170.09o, 100, 8230, 0.35, 0.41, 45.62, 33
2009-01-16, p5600160.09o, 100, 5485, 0.34, 0.42, 45.61, 33.02
2009-01-15, p5600150.09o, 100, 49353, 0.35, 0.42, 45.6, 32.99
2009-01-14, p5600140.09o, 99, 16441, 0.34, 0.41, 45.62, 33
2009-01-13, p5600130.09o, 100, 7056, 0.35, 0.41, 45.63, 32.97
2009-01-12, p5600120.09o, 100, 7061, 0.35, 0.42, 45.6, 32.98
2009-01-11, p5600110.09o, 100, 24712, 0.34, 0.41, 45.66, 33.02
2009-01-10, p5600100.09o, 100, 9887, 0.34, 0.41, 45.64, 33.12
2009-01-09, p5600090.09o, 100, 8233, 0.35, 0.42, 45.65, 33.04
2009-01-08, p5600080.09o, 99, 16221, 0.34, 0.42, 45.6, 32.87
2009-01-07, p5600070.09o, 100, 7058, 0.35, 0.42, 45.58, 32.93
2009-01-06, p5600060.09o, 100, 12369, 0.34, 0.41, 45.62, 33.02
2009-01-05, p5600050.09o, 100, 16519, 0.33, 0.4, 45.66, 33.26
2009-01-04, p5600040.09o, 100, 16519, 0.34, 0.41, 45.63, 33.16
2009-01-03, p5600030.09o, 100, 9890, 0.35, 0.4, 45.57, 32.95
2009-01-02, p5600020.09o, 99, 24713, 0.35, 0.4, 45.56, 32.91
2009-01-01, p5600010.09o, 100, 12364, 0.34, 0.42, 45.58, 32.95
2008-12-31, p5603660.08o, 100, 24749, 0.34, 0.42, 45.54, 32.93
2008-12-30, p5603650.08o, 100, 49432, 0.34, 0.41, 45.57, 32.99
2008-12-29, p5603640.08o, 100, 9908, 0.34, 0.41, 45.64, 33.14
2008-12-28, p5603630.08o, 100, 24781, 0.33, 0.39, 45.65, 33.22
2008-12-27, p5603620.08o, 100, 9922, 0.34, 0.4, 45.63, 33.23
2008-12-26, p5603610.08o, 100, 9901, 0.34, 0.42, 45.63, 33.19
2008-12-25, p5603600.08o, 99, 7052, 0.35, 0.41, 45.6, 33.09
2008-12-24, p5603590.08o, 100, 12365, 0.34, 0.4, 45.61, 33.16
2008-12-23, p5603580.08o, 100, 7067, 0.34, 0.4, 45.61, 33.11
2008-12-22, p5603570.08o, 99, 16469, 0.35, 0.41, 45.61, 33.01
2008-12-21, p5603560.08o, 100, 16478, 0.34, 0.41, 45.6, 33.1
2008-12-20, p5603550.08o, 100, 8237, 0.35, 0.42, 45.61, 33.1
2008-12-19, p5603540.08o, 99, 6088, 0.34, 0.4, 45.67, 33.23
2008-12-18, p5603530.08o, 100, 12358, 0.35, 0.42, 45.66, 33.12
2008-12-17, p5603520.08o, 100, 9806, 0.35, 0.43, 45.64, 33.21
2008-12-16, p5603510.08o, 100, 9891, 0.34, 0.41, 45.66, 33.19
2008-12-15, p5603500.08o, 100, 9883, 0.35, 0.43, 45.63, 33.09
2008-12-14, p5603490.08o, 100, 6186, 0.35, 0.41, 45.64, 33.17
2008-12-13, p5603480.08o, 100, 5491, 0.34, 0.42, 45.61, 33.01
2008-12-12, p5603470.08o, 100, 6184, 0.35, 0.4, 45.65, 33.03
2008-12-11, p5603460.08o, 100, 9885, 0.34, 0.41, 45.66, 33.15
2008-12-10, p5603450.08o, 100, 8245, 0.35, 0.4, 45.66, 33.17
2008-12-09, p5603440.08o, 100, 24734, 0.35, 0.41, 45.65, 33.17
2008-12-08, p5603430.08o, 100, 12352, 0.34, 0.41, 45.64, 33.04
2008-12-07, p5603420.08o, 100, 8244, 0.35, 0.41, 45.62, 32.98
2008-12-06, p5603410.08o, 100, 9897, 0.34, 0.41, 45.66, 33.13
2008-12-05, p5603400.08o, 100, 7069, 0.34, 0.41, 45.66, 33.13
2008-12-04, p5603390.08o, 100, 5501, 0.35, 0.41, 45.6, 33.01
2008-12-03, p5603380.08o, 100, 12370, 0.35, 0.41, 45.56, 32.87
2008-12-02, p5603370.08o, 100, 8241, 0.35, 0.41, 45.56, 32.8
2008-12-01, p5603360.08o, 99, 12355, 0.36, 0.42, 45.58, 32.86
2008-11-30, p5603350.08o, 100, 16488, 0.36, 0.43, 45.54, 32.78
2008-11-29, p5603340.08o, 100, 8245, 0.35, 0.42, 45.56, 32.86
2008-11-28, p5603330.08o, 100, 12378, 0.36, 0.42, 45.58, 32.89
2008-11-27, p5603320.08o, 99, 7058, 0.37, 0.44, 45.56, 32.94
2008-11-26, p5603310.08o, 99, 9887, 0.37, 0.45, 45.55, 32.91
2008-11-25, p5603300.08o, 100, 9896, 0.36, 0.42, 45.59, 32.92
2008-11-24, p5603290.08o, 100, 12370, 0.35, 0.41, 45.57, 32.96
2008-11-23, p5603280.08o, 100, 16491, 0.35, 0.41, 45.51, 32.84
2008-11-22, p5603270.08o, 100, 5502, 0.35, 0.42, 45.59, 32.89
2008-11-21, p5603260.08o, 100, 2913, 0.35, 0.41, 45.54, 32.85
2008-11-20, p5603250.08o, 99, 6957, 0.36, 0.42, 45.47, 32.76
2008-11-19, p5603240.08o, 100, 7075, 0.36, 0.42, 45.5, 32.77
2008-11-18, p5603230.08o, 99, 9895, 0.36, 0.41, 45.53, 32.81
2008-11-17, p5603220.08o, 100, 16506, 0.36, 0.41, 45.55, 32.83
2008-11-16, p5603210.08o, 99, 6185, 0.35, 0.42, 45.56, 32.91
2008-11-15, p5603200.08o, 100, 9900, 0.36, 0.42, 45.57, 32.86
2008-11-14, p5603190.08o, 100, 4889, 0.36, 0.42, 45.57, 32.85
2008-11-13, p5603180.08o, 100, 6190, 0.36, 0.42, 45.54, 32.8
2008-11-12, p5603170.08o, 99, 5498, 0.35, 0.42, 45.57, 32.9
2008-11-11, p5603160.08o, 100, 7072, 0.35, 0.41, 45.61, 33
2008-11-10, p5603150.08o, 99, 7063, 0.35, 0.41, 45.58, 33.01
2008-11-09, p5603140.08o, 99, 7063, 0.35, 0.41, 45.54, 32.91
2008-11-08, p5603130.08o, 100, 8245, 0.36, 0.42, 45.54, 32.85
2008-11-07, p5603120.08o, 99, 8239, 0.35, 0.42, 45.56, 32.96
2008-11-06, p5603110.08o, 100, 6185, 0.35, 0.43, 45.56, 33.03
2008-11-05, p5603100.08o, 99, 9883, 0.35, 0.41, 45.6, 33.07
2008-11-04, p5603090.08o, 99, 16475, 0.35, 0.42, 45.6, 33.01
2008-11-03, p5603080.08o, 99, 9883, 0.35, 0.42, 45.55, 32.93
2008-11-02, p5603070.08o, 99, 6177, 0.36, 0.43, 45.53, 32.85
2008-11-01, p5603060.08o, 99, 4940, 0.36, 0.44, 45.54, 32.9
2008-10-31, p5603050.08o, 99, 8237, 0.35, 0.41, 45.55, 32.89
2008-10-30, p5603040.08o, 100, 7066, 0.36, 0.42, 45.51, 32.78
2008-10-29, p5603030.08o, 99, 8180, 0.36, 0.42, 45.47, 32.67
2008-10-28, p5603020.08o, 100, 8161, 0.36, 0.42, 45.43, 32.62
2008-10-27, p5603010.08o, 99, 5492, 0.36, 0.42, 45.47, 32.73
2008-10-26, p5603000.08o, 99, 12359, 0.36, 0.42, 45.47, 32.73
2008-10-25, p5602990.08o, 100, 8244, 0.36, 0.42, 45.49, 32.72
2008-10-24, p5602980.08o, 99, 7028, 0.35, 0.43, 45.53, 32.81
2008-10-23, p5602970.08o, 100, 7065, 0.35, 0.42, 45.57, 32.84
2008-10-22, p5602960.08o, 100, 7069, 0.35, 0.41, 45.57, 32.79
2008-10-21, p5602950.08o, 100, 6179, 0.35, 0.41, 45.53, 32.72
2008-10-20, p5602940.08o, 100, 5498, 0.36, 0.41, 45.54, 32.69
2008-10-19, p5602930.08o, 100, 9891, 0.36, 0.41, 45.53, 32.72
2008-10-18, p5602920.08o, 99, 5492, 0.36, 0.41, 45.56, 32.73
2008-10-17, p5602910.08o, 100, 8246, 0.35, 0.42, 45.56, 32.77
2008-10-16, p5602900.08o, 99, 5972, 0.36, 0.41, 45.47, 32.61
2008-10-15, p5602890.08o, 99, 7031, 0.35, 0.41, 45.52, 32.83
2008-10-14, p5602880.08o, 100, 12378, 0.35, 0.4, 45.55, 32.91
2008-10-13, p5602870.08o, 100, 4949, 0.35, 0.41, 45.59, 33.06
2008-10-12, p5602860.08o, 100, 8246, 0.35, 0.4, 45.56, 33.05
2008-10-11, p5602850.08o, 99, 12362, 0.35, 0.4, 45.56, 33.02
2008-10-10, p5602840.08o, 99, 6178, 0.35, 0.4, 45.47, 32.85
2008-10-09, p5602830.08o, 99, 6175, 0.36, 0.41, 45.41, 32.6
2008-10-08, p5602820.08o, 98, 8005, 0.36, 0.41, 45.34, 32.49
2008-10-07, p5602810.08o, 99, 9533, 0.36, 0.42, 45.39, 32.54
2008-10-06, p5602800.08o, 99, 6870, 0.36, 0.41, 45.44, 32.68
2008-10-05, p5602790.08o, 99, 6865, 0.35, 0.41, 45.44, 32.72
2008-10-04, p5602780.08o, 99, 9602, 0.35, 0.41, 45.48, 32.79
2008-10-03, p5602770.08o, 99, 5341, 0.36, 0.41, 45.39, 32.57
2008-10-02, p5602760.08o, 99, 3412, 0.37, 0.42, 45.32, 32.43
2008-10-01, p5602750.08o, 99, 6001, 0.37, 0.42, 45.33, 32.46
2008-09-30, p5602740.08o, 99, 6005, 0.37, 0.42, 45.36, 32.53
2008-09-29, p5602730.08o, 99, 9601, 0.37, 0.41, 45.31, 32.49
2008-09-28, p5602720.08o, 99, 3694, 0.37, 0.42, 45.3, 32.4
2008-09-27, p5602710.08o, 99, 6850, 0.37, 0.42, 45.3, 32.4
2008-09-26, p5602700.08o, 99, 5995, 0.38, 0.42, 45.29, 32.4
2008-09-25, p5602690.08o, 99, 4361, 0.37, 0.41, 45.31, 32.44
2008-09-24, p5602680.08o, 99, 2284, 0.38, 0.42, 45.35, 32.5
2008-09-23, p5602670.08o, 99, 15986, 0.37, 0.42, 45.45, 32.62
2008-09-22, p5602660.08o, 99, 4799, 0.38, 0.41, 45.45, 32.62
2008-09-21, p5602650.08o, 99, 5327, 0.36, 0.41, 45.48, 32.68
2008-09-20, p5602640.08o, 99, 5994, 0.37, 0.42, 45.46, 32.66
2008-09-19, p5602630.08o, 99, 6846, 0.37, 0.43, 45.4, 32.56
2008-09-18, p5602620.08o, 99, 7863, 0.37, 0.42, 45.35, 32.44
2008-09-17, p5602610.08o, 99, 5894, 0.38, 0.42, 45.33, 32.33
2008-09-16, p5602600.08o, 99, 7898, 0.37, 0.43, 45.31, 32.38
2008-09-15, p5602590.08o, 99, 6588, 0.38, 0.43, 45.27, 32.33
2008-09-14, p5602580.08o, 99, 9232, 0.37, 0.42, 45.25, 32.33
2008-09-13, p5602570.08o, 99, 5128, 0.37, 0.42, 45.28, 32.3
2008-09-12, p5602560.08o, 99, 9048, 0.37, 0.43, 45.22, 32.22
2008-09-11, p5602550.08o, 99, 15374, 0.37, 0.42, 45.36, 32.48
2008-09-10, p5602540.08o, 99, 5124, 0.37, 0.42, 45.32, 32.41
2008-09-09, p5602530.08o, 99, 6527, 0.37, 0.43, 45.27, 32.26
2008-09-08, p5602520.08o, 99, 7676, 0.38, 0.42, 45.24, 32.22
2008-09-07, p5602510.08o, 99, 3841, 0.37, 0.42, 45.25, 32.23
2008-09-06, p5602500.08o, 99, 6574, 0.37, 0.42, 45.24, 32.24
2008-09-05, p5602490.08o, 99, 6487, 0.38, 0.43, 45.24, 32.21
2008-09-04, p5602480.08o, 99, 5753, 0.37, 0.42, 45.28, 32.31
2008-09-03, p5602470.08o, 99, 5115, 0.36, 0.43, 45.27, 32.36
2008-09-02, p5602460.08o, 99, 9084, 0.36, 0.43, 45.39, 32.56
2008-09-01, p5602450.08o, 99, 6582, 0.36, 0.41, 45.31, 32.39
2008-08-31, p5602440.08o, 99, 11522, 0.36, 0.42, 45.3, 32.31
2008-08-30, p5602430.08o, 99, 5112, 0.37, 0.42, 45.23, 32.19
2008-08-29, p5602420.08o, 99, 4603, 0.36, 0.42, 45.19, 32.17
2008-08-28, p5602410.08o, 99, 6432, 0.37, 0.43, 45.18, 32.1
2008-08-27, p5602400.08o, 99, 9200, 0.37, 0.42, 45.23, 32.27
2008-08-26, p5602390.08o, 99, 6823, 0.36, 0.41, 45.27, 32.31
2008-08-25, p5602380.08o, 99, 3416, 0.36, 0.42, 45.27, 32.28
2008-08-24, p5602370.08o, 99, 4775, 0.36, 0.42, 45.32, 32.37
2008-08-23, p5602360.08o, 99, 9558, 0.36, 0.41, 45.3, 32.31
2008-08-22, p5602350.08o, 99, 3672, 0.36, 0.41, 45.3, 32.36
2008-08-21, p5602340.08o, 99, 4782, 0.36, 0.42, 45.38, 32.42
2008-08-20, p5602330.08o, 99, 4773, 0.36, 0.41, 45.37, 32.49
2008-08-19, p5602320.08o, 99, 4338, 0.36, 0.41, 45.33, 32.44
2008-08-18, p5602310.08o, 99, 3970, 0.36, 0.41, 45.31, 32.4
2008-08-17, p5602300.08o, 99, 5299, 0.36, 0.41, 45.33, 32.4
2008-08-16, p5602290.08o, 99, 3975, 0.37, 0.42, 45.3, 32.32
2008-08-15, p5602280.08o, 99, 5960, 0.37, 0.42, 45.29, 32.3
2008-08-14, p5602270.08o, 99, 4762, 0.36, 0.42, 45.33, 32.35
2008-08-13, p5602260.08o, 99, 4327, 0.37, 0.42, 45.31, 32.37
2008-08-12, p5602250.08o, 99, 6801, 0.36, 0.41, 45.29, 32.36
2008-08-11, p5602240.08o, 99, 5949, 0.36, 0.41, 45.3, 32.4
2008-08-09, p5602220.08o, 99, 4328, 0.36, 0.41, 45.3, 32.41
2008-08-08, p5602210.08o, 98, 5218, 0.36, 0.42, 45.32, 32.4
2008-08-07, p5602200.08o, 99, 3341, 0.37, 0.41, 45.26, 32.3
2008-08-06, p5602190.08o, 99, 5280, 0.37, 0.42, 45.31, 32.38
2008-08-05, p5602180.08o, 99, 5437, 0.36, 0.41, 45.36, 32.44
2008-08-04, p5602170.08o, 99, 5421, 0.36, 0.41, 45.4, 32.5
2008-08-03, p5602160.08o, 99, 8143, 0.36, 0.4, 45.35, 32.46
2008-08-02, p5602150.08o, 98, 4067, 0.36, 0.4, 45.32, 32.47
2008-08-01, p5602140.08o, 99, 6108, 0.36, 0.4, 45.36, 32.49
2008-07-31, p5602130.08o, 99, 4443, 0.36, 0.41, 45.36, 32.49
2008-07-30, p5602120.08o, 98, 4785, 0.36, 0.41, 45.3, 32.33
2008-07-29, p5602110.08o, 98, 5395, 0.36, 0.4, 45.34, 32.48
2008-07-28, p5602100.08o, 98, 5285, 0.36, 0.42, 45.36, 32.45
2008-07-27, p5602090.08o, 99, 8138, 0.36, 0.41, 45.36, 32.49
2008-07-26, p5602080.08o, 99, 16287, 0.36, 0.41, 45.36, 32.41
2008-07-25, p5602070.08o, 99, 8144, 0.36, 0.41, 45.41, 32.52
2008-07-24, p5602060.08o, 98, 3717, 0.36, 0.42, 45.42, 32.52
2008-07-23, p5602050.08o, 99, 3656, 0.36, 0.41, 45.31, 32.45
2008-07-22, p5602040.08o, 99, 6104, 0.36, 0.42, 45.39, 32.54
2008-07-21, p5602030.08o, 98, 4034, 0.36, 0.42, 45.39, 32.54
2008-07-20, p5602020.08o, 99, 4442, 0.36, 0.42, 45.35, 32.45
2008-07-19, p5602010.08o, 99, 6974, 0.36, 0.41, 45.34, 32.44
2008-07-18, p5602000.08o, 98, 4811, 0.36, 0.4, 45.33, 32.44
2008-07-16, p5601980.08o, 99, 4884, 0.37, 0.43, 45.35, 32.42
2008-07-15, p5601970.08o, 98, 6100, 0.37, 0.42, 45.39, 32.51
2008-07-14, p5601960.08o, 99, 4444, 0.37, 0.42, 45.4, 32.55
2008-07-13, p5601950.08o, 99, 4443, 0.36, 0.43, 45.36, 32.5
2008-07-12, p5601940.08o, 99, 3259, 0.36, 0.42, 45.38, 32.47
2008-07-11, p5601930.08o, 97, 5978, 0.36, 0.41, 45.33, 32.4
2008-07-10, p5601920.08o, 99, 4877, 0.36, 0.41, 45.34, 32.37
2008-07-09, p5601910.08o, 98, 4877, 0.37, 0.41, 45.31, 32.34
2008-07-08, p5601900.08o, 99, 3257, 0.36, 0.42, 45.33, 32.35
2008-07-07, p5601890.08o, 99, 5421, 0.36, 0.41, 45.35, 32.48
2008-07-06, p5601880.08o, 99, 4438, 0.37, 0.41, 45.35, 32.48
2008-07-05, p5601870.08o, 99, 4439, 0.36, 0.41, 45.38, 32.51
2008-07-04, p5601860.08o, 99, 4067, 0.36, 0.41, 45.36, 32.52
2008-07-03, p5601850.08o, 99, 4066, 0.36, 0.41, 45.36, 32.5
2008-07-02, p5601840.08o, 99, 6098, 0.37, 0.41, 45.36, 32.48
2008-07-01, p5601830.08o, 99, 5421, 0.36, 0.42, 45.37, 32.5
2008-06-30, p5601820.08o, 99, 4876, 0.36, 0.42, 45.38, 32.49
2008-06-29, p5601810.08o, 98, 9750, 0.36, 0.43, 45.37, 32.48
2008-06-28, p5601800.08o, 98, 5416, 0.36, 0.42, 45.41, 32.58
2008-06-27, p5601790.08o, 99, 4879, 0.36, 0.41, 45.37, 32.53
2008-06-26, p5601780.08o, 98, 4770, 0.36, 0.41, 45.38, 32.53
2008-06-25, p5601770.08o, 99, 3237, 0.36, 0.41, 45.38, 32.51
2008-06-24, p5601760.08o, 98, 4876, 0.37, 0.41, 45.38, 32.53
2008-06-23, p5601750.08o, 98, 4065, 0.36, 0.42, 45.36, 32.47
2008-06-22, p5601740.08o, 98, 4062, 0.36, 0.42, 45.34, 32.41
2008-06-21, p5601730.08o, 98, 4871, 0.36, 0.41, 45.32, 32.39
2008-06-20, p5601720.08o, 98, 4873, 0.36, 0.41, 45.36, 32.47
2008-06-19, p5601710.08o, 98, 6094, 0.35, 0.41, 45.34, 32.47
2008-06-18, p5601700.08o, 98, 2217, 0.35, 0.4, 45.41, 32.53
2008-06-17, p5601690.08o, 98, 6967, 0.36, 0.41, 45.37, 32.46
2008-06-16, p5601680.08o, 98, 4433, 0.36, 0.41, 45.35, 32.48
2008-06-15, p5601670.08o, 99, 4439, 0.36, 0.41, 45.35, 32.46
2008-06-14, p5601660.08o, 98, 5420, 0.35, 0.41, 45.38, 32.52
2008-06-13, p5601650.08o, 98, 5422, 0.35, 0.42, 45.35, 32.51
2008-06-12, p5601640.08o, 99, 3471, 0.36, 0.42, 45.41, 32.59
2008-06-11, p5601630.08o, 98, 3754, 0.35, 0.4, 45.42, 32.62
2008-06-10, p5601620.08o, 99, 4437, 0.35, 0.4, 45.4, 32.52
2008-06-09, p5601610.08o, 99, 5890, 0.35, 0.41, 45.48, 32.64
2008-06-08, p5601600.08o, 99, 5237, 0.35, 0.41, 45.48, 32.69
2008-06-07, p5601590.08o, 98, 4831, 0.35, 0.4, 45.42, 32.65
2008-06-06, p5601580.08o, 98, 3662, 0.34, 0.39, 45.45, 32.71
2008-06-05, p5601570.08o, 99, 5425, 0.35, 0.41, 45.45, 32.68
2008-06-04, p5601560.08o, 99, 5424, 0.34, 0.4, 45.45, 32.71
2008-06-03, p5601550.08o, 98, 6092, 0.34, 0.39, 45.42, 32.65
2008-06-02, p5601540.08o, 98, 4066, 0.34, 0.39, 45.42, 32.67
2008-06-01, p5601530.08o, 99, 5420, 0.35, 0.39, 45.43, 32.67
2008-05-31, p5601520.08o, 99, 4066, 0.35, 0.41, 45.44, 32.68
2008-05-30, p5601510.08o, 99, 3488, 0.35, 0.41, 45.4, 32.65
2008-05-29, p5601500.08o, 99, 5423, 0.35, 0.4, 45.44, 32.75
2008-05-28, p5601490.08o, 99, 3485, 0.35, 0.4, 45.46, 32.8
2008-05-27, p5601480.08o, 99, 4437, 0.36, 0.42, 45.44, 32.8
2008-05-26, p5601470.08o, 98, 4875, 0.34, 0.39, 45.47, 32.88
2008-05-25, p5601460.08o, 99, 4878, 0.35, 0.41, 45.49, 32.93
2008-05-24, p5601450.08o, 99, 6977, 0.35, 0.41, 45.52, 32.96
2008-05-23, p5601440.08o, 98, 2809, 0.35, 0.41, 45.46, 32.84
2008-05-22, p5601430.08o, 98, 4389, 0.34, 0.4, 45.54, 32.96
2008-05-21, p5601420.08o, 99, 6967, 0.35, 0.4, 45.49, 32.8
2008-05-20, p5601410.08o, 99, 6094, 0.35, 0.41, 45.42, 32.54
2008-05-18, p5601390.08o, 98, 8116, 0.36, 0.41, 45.41, 32.49
2008-05-17, p5601380.08o, 98, 8109, 0.36, 0.42, 45.44, 32.63
2008-05-16, p5601370.08o, 99, 8117, 0.35, 0.41, 45.44, 32.63
2008-05-15, p5601360.08o, 98, 6948, 0.35, 0.4, 45.47, 32.69
2008-05-14, p5601350.08o, 98, 8109, 0.36, 0.43, 45.45, 32.72
2008-05-13, p5601340.08o, 99, 4866, 0.35, 0.4, 45.49, 32.89
2008-05-12, p5601330.08o, 99, 9736, 0.34, 0.4, 45.45, 32.84
2008-05-11, p5601320.08o, 98, 9724, 0.35, 0.41, 45.45, 32.75
2008-05-10, p5601310.08o, 99, 6082, 0.35, 0.41, 45.48, 32.78
2008-05-09, p5601300.08o, 99, 6946, 0.35, 0.4, 45.47, 32.81
2008-05-08, p5601290.08o, 99, 6950, 0.35, 0.4, 45.48, 32.83
2008-05-07, p5601280.08o, 99, 4858, 0.35, 0.41, 45.48, 32.79
2008-05-06, p5601270.08o, 99, 3738, 0.35, 0.4, 45.53, 32.84
2008-05-05, p5601260.08o, 99, 8112, 0.35, 0.41, 45.56, 32.93
2008-05-04, p5601250.08o, 99, 4864, 0.35, 0.41, 45.53, 32.9
2008-05-03, p5601240.08o, 99, 5402, 0.35, 0.42, 45.52, 32.84
2008-05-02, p5601230.08o, 99, 5404, 0.35, 0.42, 45.55, 32.95
2008-05-01, p5601220.08o, 99, 6077, 0.35, 0.41, 45.57, 33.04
2008-04-30, p5601210.08o, 99, 6081, 0.34, 0.39, 45.57, 33.06
2008-04-29, p5601200.08o, 99, 4644, 0.35, 0.4, 45.42, 32.69
2008-04-28, p5601190.08o, 99, 7857, 0.36, 0.45, 45.4, 32.7
2008-04-27, p5601180.08o, 99, 4290, 0.36, 0.42, 45.44, 32.71
2008-04-26, p5601170.08o, 99, 6735, 0.35, 0.42, 45.44, 32.76
2008-04-25, p5601160.08o, 99, 3470, 0.35, 0.41, 45.52, 32.91
2008-04-24, p5601150.08o, 99, 4396, 0.35, 0.42, 45.56, 33
2008-04-23, p5601140.08o, 99, 4830, 0.35, 0.4, 45.58, 33.05
2008-04-22, p5601130.08o, 99, 9712, 0.35, 0.41, 45.58, 33.04
2008-04-21, p5601120.08o, 99, 6939, 0.34, 0.4, 45.62, 33.2
2008-04-20, p5601110.08o, 99, 4855, 0.34, 0.4, 45.61, 33.19
2008-04-19, p5601100.08o, 99, 8072, 0.35, 0.41, 45.57, 33.04
2008-04-18, p5601090.08o, 99, 4406, 0.35, 0.42, 45.54, 32.91
2008-04-17, p5601080.08o, 99, 4401, 0.35, 0.42, 45.59, 33.07
2008-04-16, p5601070.08o, 98, 3385, 0.34, 0.41, 45.71, 33.32
2008-04-15, p5601060.08o, 99, 4355, 0.34, 0.41, 45.6, 33.14
2008-04-14, p5601050.08o, 99, 4830, 0.35, 0.41, 45.56, 32.97
2008-04-13, p5601040.08o, 99, 6906, 0.36, 0.42, 45.52, 32.97
2008-04-12, p5601030.08o, 99, 4839, 0.35, 0.42, 45.49, 32.98
2008-04-11, p5601020.08o, 99, 6914, 0.35, 0.42, 45.55, 33.05
2008-04-10, p5601010.08o, 99, 6047, 0.34, 0.41, 45.61, 33.13
2008-04-09, p5601000.08o, 99, 3025, 0.34, 0.4, 45.57, 33.21
2008-04-08, p5600990.08o, 99, 4843, 0.34, 0.4, 45.57, 33.14
2008-04-07, p5600980.08o, 99, 4841, 0.34, 0.4, 45.58, 33.13
2008-04-06, p5600970.08o, 99, 4035, 0.34, 0.41, 45.56, 33.07
2008-04-05, p5600960.08o, 99, 6911, 0.34, 0.41, 45.52, 33.02
2008-04-04, p5600950.08o, 99, 5377, 0.35, 0.41, 45.58, 33.05
2008-04-03, p5600940.08o, 99, 4834, 0.35, 0.41, 45.59, 33.09
2008-04-02, p5600930.08o, 98, 6741, 0.35, 0.42, 45.51, 32.96
2008-04-01, p5600920.08o, 99, 2418, 0.35, 0.42, 45.53, 33.06
2008-03-31, p5600910.08o, 99, 6913, 0.34, 0.41, 45.61, 33.19
2008-03-30, p5600900.08o, 99, 6911, 0.35, 0.4, 45.59, 33.15
2008-03-29, p5600890.08o, 99, 6056, 0.35, 0.41, 45.59, 33.1
2008-03-28, p5600880.08o, 97, 5302, 0.34, 0.39, 45.61, 33.21
2008-03-27, p5600870.08o, 99, 5200, 0.33, 0.41, 45.67, 33.33
2008-03-26, p5600860.08o, 99, 6686, 0.34, 0.4, 45.63, 33.19
2008-03-25, p5600850.08o, 99, 5842, 0.34, 0.41, 45.58, 33.13
2008-03-24, p5600840.08o, 99, 5186, 0.35, 0.41, 45.52, 32.95
2008-03-23, p5600830.08o, 99, 5845, 0.35, 0.43, 45.52, 32.96
2008-03-22, p5600820.08o, 99, 9355, 0.35, 0.43, 45.52, 32.96
2008-03-21, p5600810.08o, 99, 6675, 0.35, 0.41, 45.56, 33.01
2008-03-20, p5600800.08o, 99, 7785, 0.34, 0.4, 45.54, 33.01
2008-03-19, p5600790.08o, 99, 6677, 0.35, 0.41, 45.63, 33.04
2008-03-18, p5600780.08o, 98, 5103, 0.35, 0.42, 45.61, 33.08
2008-03-17, p5600770.08o, 99, 5959, 0.34, 0.42, 45.61, 33.16
2008-03-16, p5600760.08o, 99, 6907, 0.34, 0.41, 45.67, 33.31
2008-03-15, p5600750.08o, 99, 4398, 0.34, 0.4, 45.68, 33.28
2008-03-14, p5600740.08o, 99, 4403, 0.34, 0.4, 45.63, 33.13
2008-03-13, p5600730.08o, 99, 6918, 0.34, 0.4, 45.62, 33.03
2008-03-12, p5600720.08o, 99, 4399, 0.35, 0.42, 45.63, 33.04
2008-03-11, p5600710.08o, 99, 6046, 0.35, 0.42, 45.59, 32.96
2008-03-10, p5600700.08o, 99, 16125, 0.35, 0.42, 45.62, 33.15
2008-03-09, p5600690.08o, 99, 5378, 0.35, 0.42, 45.65, 33.21
2008-03-08, p5600680.08o, 99, 6048, 0.35, 0.42, 45.65, 33.12
2008-03-07, p5600670.08o, 99, 12098, 0.35, 0.42, 45.68, 33.18
2008-03-06, p5600660.08o, 99, 8066, 0.34, 0.43, 45.67, 33.26
2008-03-05, p5600650.08o, 99, 7960, 0.35, 0.41, 45.65, 33.14
2008-03-04, p5600640.08o, 99, 4039, 0.35, 0.42, 45.62, 33.09
2008-03-03, p5600630.08o, 99, 6059, 0.35, 0.42, 45.6, 33.19
2008-03-02, p5600620.08o, 99, 2107, 0.34, 0.41, 45.61, 33.17
2008-03-01, p5600610.08o, 99, 4845, 0.34, 0.43, 45.59, 33.05
2008-02-29, p5600600.08o, 99, 6924, 0.35, 0.43, 45.59, 33.02
2008-02-28, p5600590.08o, 99, 6061, 0.35, 0.43, 45.62, 33.07
2008-02-27, p5600580.08o, 99, 6923, 0.36, 0.43, 45.62, 33.12
2008-02-26, p5600570.08o, 99, 4410, 0.34, 0.42, 45.61, 33.11
2008-02-25, p5600560.08o, 99, 6927, 0.34, 0.42, 45.61, 33.14
2008-02-24, p5600550.08o, 99, 4855, 0.34, 0.42, 45.67, 33.21
2008-02-23, p5600540.08o, 99, 8087, 0.34, 0.42, 45.65, 33.3
2008-02-22, p5600530.08o, 99, 6933, 0.34, 0.41, 45.64, 33.21
2008-02-21, p5600520.08o, 99, 6927, 0.35, 0.41, 45.68, 33.31
2008-02-20, p5600510.08o, 99, 2853, 0.35, 0.42, 45.64, 33.2
2008-02-19, p5600500.08o, 99, 5398, 0.35, 0.43, 45.64, 33.16
2008-02-18, p5600490.08o, 99, 6074, 0.35, 0.43, 45.64, 33.1
2008-02-17, p5600480.08o, 99, 8091, 0.35, 0.42, 45.64, 33.08
2008-02-16, p5600470.08o, 99, 5399, 0.35, 0.42, 45.66, 33.25
2008-02-15, p5600460.08o, 99, 6735, 0.34, 0.41, 45.59, 33.2
2008-02-14, p5600450.08o, 99, 6943, 0.34, 0.41, 45.68, 33.3
2008-02-13, p5600440.08o, 99, 2859, 0.35, 0.42, 45.64, 33.09
2008-02-12, p5600430.08o, 99, 6940, 0.35, 0.43, 45.67, 33.13
2008-02-11, p5600420.08o, 99, 5401, 0.36, 0.42, 45.63, 33.05
2008-02-10, p5600410.08o, 99, 8106, 0.35, 0.42, 45.64, 33.1
2008-02-09, p5600400.08o, 99, 12147, 0.34, 0.41, 45.64, 33.15
2008-02-08, p5600390.08o, 99, 9719, 0.35, 0.43, 45.61, 33.11
2008-02-07, p5600380.08o, 98, 2979, 0.35, 0.41, 45.69, 33.3
2008-02-06, p5600370.08o, 99, 6042, 0.34, 0.41, 45.64, 33.36
2008-02-05, p5600360.08o, 99, 9693, 0.34, 0.4, 45.62, 33.34
2008-02-04, p5600350.08o, 99, 5398, 0.34, 0.41, 45.61, 33.29
2008-02-03, p5600340.08o, 99, 6075, 0.34, 0.41, 45.62, 33.27
2008-02-02, p5600330.08o, 99, 3243, 0.34, 0.4, 45.64, 33.35
2008-02-01, p5600320.08o, 99, 6071, 0.34, 0.4, 45.65, 33.27
2008-01-31, p5600310.08o, 99, 9739, 0.35, 0.41, 45.64, 33.3
2008-01-30, p5600300.08o, 99, 9517, 0.34, 0.41, 45.62, 33.32
2008-01-29, p5600290.08o, 99, 5938, 0.34, 0.41, 45.64, 33.36
2008-01-28, p5600280.08o, 99, 6943, 0.35, 0.42, 45.64, 33.26
2008-01-27, p5600270.08o, 99, 4044, 0.37, 0.46, 45.56, 33.05
2008-01-26, p5600260.08o, 99, 9736, 0.35, 0.45, 45.61, 33.21
2008-01-25, p5600250.08o, 98, 4834, 0.36, 0.48, 45.32, 32.77
2008-01-24, p5600240.08o, 99, 6941, 0.36, 0.44, 45.59, 33.36
2008-01-23, p5600230.08o, 99, 2560, 0.36, 0.43, 45.62, 33.31
2008-01-22, p5600220.08o, 99, 6936, 0.34, 0.42, 45.63, 33.37
2008-01-21, p5600210.08o, 99, 5412, 0.35, 0.41, 45.69, 33.26
2008-01-20, p5600200.08o, 99, 6955, 0.35, 0.43, 45.67, 33.26
2008-01-19, p5600190.08o, 99, 6091, 0.35, 0.43, 45.65, 33.29
2008-01-18, p5600180.08o, 99, 6926, 0.34, 0.42, 45.69, 33.36
2008-01-17, p5600170.08o, 98, 6049, 0.34, 0.41, 45.69, 33.4
2008-01-16, p5600160.08o, 99, 5304, 0.35, 0.41, 45.61, 33.17
2008-01-15, p5600150.08o, 99, 5418, 0.34, 0.42, 45.65, 33.21
2008-01-14, p5600140.08o, 99, 9743, 0.35, 0.42, 45.66, 33.27
2008-01-13, p5600130.08o, 99, 8123, 0.35, 0.42, 45.6, 33.2
2008-01-12, p5600120.08o, 99, 5417, 0.35, 0.42, 45.62, 33.22
2008-01-11, p5600110.08o, 99, 4434, 0.35, 0.41, 45.61, 33.09
2008-01-10, p5600100.08o, 99, 8120, 0.35, 0.41, 45.58, 33.16
2008-01-09, p5600090.08o, 98, 2407, 0.35, 0.41, 45.61, 33.22
2008-01-08, p5600080.08o, 99, 8059, 0.35, 0.43, 45.61, 33.29
2008-01-07, p5600070.08o, 99, 6099, 0.36, 0.44, 45.62, 33.28
2008-01-06, p5600060.08o, 99, 6967, 0.35, 0.42, 45.66, 33.25
2008-01-05, p5600050.08o, 99, 8127, 0.37, 0.44, 45.6, 33.17
2008-01-04, p5600040.08o, 99, 4436, 0.35, 0.43, 45.65, 33.27
2008-01-03, p5600030.08o, 99, 6979, 0.34, 0.42, 45.65, 33.35
2008-01-02, p5600020.08o, 99, 7893, 0.35, 0.42, 45.61, 33.25
2008-01-01, p5600010.08o, 99, 5241, 0.34, 0.41, 45.62, 33.29
2007-12-31, p5603650.07o, 99, 4713, 0.34, 0.44, 45.58, 33.14
2007-12-30, p5603640.07o, 99, 6729, 0.34, 0.4, 45.59, 33.1
2007-12-29, p5603630.07o, 99, 6732, 0.34, 0.41, 45.65, 33.19
2007-12-28, p5603620.07o, 99, 9419, 0.33, 0.4, 45.65, 33.34
2007-12-27, p5603610.07o, 99, 5902, 0.34, 0.4, 45.62, 33.29
2007-12-26, p5603600.07o, 99, 9423, 0.33, 0.41, 45.63, 33.33
2007-12-25, p5603590.07o, 99, 5892, 0.34, 0.4, 45.64, 33.25
2007-12-24, p5603580.07o, 99, 4287, 0.34, 0.42, 45.61, 33.2
2007-12-23, p5603570.07o, 99, 7869, 0.34, 0.41, 45.66, 33.29
2007-12-22, p5603560.07o, 99, 3935, 0.34, 0.42, 45.66, 33.36
2007-12-21, p5603550.07o, 99, 4712, 0.34, 0.41, 45.64, 33.26
2007-12-20, p5603540.07o, 99, 4283, 0.34, 0.42, 45.64, 33.14
2007-12-19, p5603530.07o, 99, 5241, 0.35, 0.43, 45.64, 33.1
2007-12-18, p5603520.07o, 99, 6734, 0.34, 0.42, 45.66, 33.14
2007-12-17, p5603510.07o, 99, 9439, 0.34, 0.41, 45.68, 33.29
2007-12-16, p5603500.07o, 99, 5252, 0.34, 0.41, 45.7, 33.3
2007-12-15, p5603490.07o, 99, 7875, 0.34, 0.41, 45.69, 33.31
2007-12-14, p5603480.07o, 99, 5912, 0.34, 0.4, 45.71, 33.35
2007-12-13, p5603470.07o, 99, 6756, 0.33, 0.41, 45.7, 33.36
2007-12-12, p5603460.07o, 99, 7960, 0.34, 0.41, 45.73, 33.4
2007-12-11, p5603450.07o, 99, 6961, 0.34, 0.41, 45.71, 33.39
2007-12-10, p5603440.07o, 99, 6095, 0.34, 0.4, 45.71, 33.38
2007-12-09, p5603430.07o, 99, 3746, 0.34, 0.42, 45.69, 33.33
2007-12-08, p5603420.07o, 99, 8108, 0.34, 0.41, 45.65, 33.28
2007-12-07, p5603410.07o, 99, 5410, 0.35, 0.41, 45.64, 33.11
2007-12-06, p5603400.07o, 99, 8115, 0.34, 0.41, 45.64, 33.02
2007-12-05, p5603390.07o, 99, 16210, 0.35, 0.41, 45.65, 33.13
2007-12-04, p5603380.07o, 99, 9742, 0.35, 0.41, 45.66, 33.31
2007-12-03, p5603370.07o, 99, 9749, 0.34, 0.41, 45.7, 33.33
2007-12-02, p5603360.07o, 99, 6959, 0.34, 0.42, 45.69, 33.35
2007-12-01, p5603350.07o, 99, 5413, 0.34, 0.41, 45.67, 33.32
2007-11-30, p5603340.07o, 99, 6086, 0.35, 0.42, 45.64, 33.16
2007-11-29, p5603330.07o, 99, 6956, 0.35, 0.42, 45.7, 33.33
2007-11-28, p5603320.07o, 99, 6086, 0.34, 0.42, 45.68, 33.26
2007-11-27, p5603310.07o, 99, 6887, 0.35, 0.41, 45.66, 33.2
2007-11-26, p5603300.07o, 99, 8114, 0.35, 0.42, 45.67, 33.16
2007-11-25, p5603290.07o, 99, 6073, 0.34, 0.41, 45.72, 33.3
2007-11-24, p5603280.07o, 99, 6088, 0.35, 0.41, 45.7, 33.3
2007-11-23, p5603270.07o, 99, 12164, 0.34, 0.41, 45.72, 33.31
2007-11-22, p5603260.07o, 99, 8114, 0.34, 0.41, 45.69, 33.28
2007-11-21, p5603250.07o, 99, 5408, 0.35, 0.41, 45.64, 33.19
2007-11-20, p5603240.07o, 99, 3741, 0.35, 0.41, 45.56, 32.97
2007-11-19, p5603230.07o, 99, 4050, 0.35, 0.41, 45.52, 32.88
2007-11-18, p5603220.07o, 99, 5399, 0.36, 0.41, 45.57, 32.95
2007-11-17, p5603210.07o, 99, 6075, 0.37, 0.41, 45.52, 32.85
2007-11-16, p5603200.07o, 99, 6077, 0.36, 0.41, 45.54, 32.86
2007-11-15, p5603190.07o, 99, 4806, 0.36, 0.41, 45.59, 32.95
2007-11-14, p5603180.07o, 99, 12163, 0.36, 0.41, 45.57, 32.94
2007-11-13, p5603170.07o, 99, 16212, 0.35, 0.41, 45.63, 33.02
2007-11-12, p5603160.07o, 99, 9730, 0.35, 0.41, 45.65, 33.07
2007-11-11, p5603150.07o, 99, 6087, 0.35, 0.4, 45.64, 33.04
2007-11-10, p5603140.07o, 99, 12152, 0.35, 0.4, 45.61, 33.12
2007-11-09, p5603130.07o, 98, 15907, 0.35, 0.41, 45.61, 33.13
2007-11-08, p5603120.07o, 99, 5957, 0.36, 0.41, 45.6, 33.05
2007-11-07, p5603110.07o, 99, 6943, 0.36, 0.42, 45.58, 32.91
2007-11-06, p5603100.07o, 99, 6947, 0.36, 0.42, 45.6, 32.94
2007-11-05, p5603090.07o, 99, 3475, 0.36, 0.42, 45.63, 32.97
2007-11-04, p5603080.07o, 99, 6081, 0.35, 0.42, 45.64, 33.06
2007-11-03, p5603070.07o, 99, 6949, 0.36, 0.41, 45.65, 33.03
2007-11-02, p5603060.07o, 99, 3038, 0.35, 0.42, 45.59, 32.94
2007-11-01, p5603050.07o, 99, 6082, 0.36, 0.42, 45.63, 32.96
2007-10-31, p5603040.07o, 99, 11701, 0.35, 0.41, 45.73, 33.14
2007-10-30, p5603030.07o, 99, 9360, 0.35, 0.41, 45.68, 32.99
2007-10-29, p5603020.07o, 99, 9367, 0.35, 0.41, 45.71, 32.99
2007-10-28, p5603010.07o, 99, 9356, 0.35, 0.41, 45.72, 33.06
2007-10-27, p5603000.07o, 99, 5852, 0.35, 0.41, 45.71, 33.03
2007-10-26, p5602990.07o, 99, 9037, 0.36, 0.42, 45.67, 32.92
2007-10-25, p5602980.07o, 99, 7799, 0.35, 0.41, 45.68, 32.98
2007-10-24, p5602970.07o, 99, 5200, 0.36, 0.42, 45.75, 33.03
2007-10-23, p5602960.07o, 99, 6011, 0.36, 0.42, 45.67, 32.95
2007-10-22, p5602950.07o, 99, 6947, 0.35, 0.42, 45.67, 33.01
2007-10-21, p5602940.07o, 99, 12165, 0.34, 0.4, 45.67, 33.08
2007-10-20, p5602930.07o, 99, 6083, 0.35, 0.42, 45.63, 32.9
2007-10-19, p5602920.07o, 99, 6946, 0.35, 0.41, 45.58, 32.82
2007-10-18, p5602910.07o, 99, 6947, 0.34, 0.41, 45.62, 32.93
2007-10-17, p5602900.07o, 99, 5406, 0.34, 0.4, 45.65, 33
2007-10-16, p5602890.07o, 99, 12159, 0.34, 0.4, 45.63, 32.95
2007-10-15, p5602880.07o, 99, 16211, 0.35, 0.42, 45.58, 32.82
2007-10-14, p5602870.07o, 99, 16209, 0.35, 0.41, 45.6, 32.87
2007-10-13, p5602860.07o, 99, 8097, 0.35, 0.42, 45.61, 32.92
2007-10-12, p5602850.07o, 99, 12169, 0.35, 0.41, 45.59, 32.85
2007-10-11, p5602840.07o, 99, 8100, 0.35, 0.43, 45.61, 32.95
2007-10-10, p5602830.07o, 99, 6914, 0.36, 0.42, 45.6, 32.88
2007-10-09, p5602820.07o, 99, 6806, 0.35, 0.42, 45.61, 32.9
2007-10-08, p5602810.07o, 99, 7798, 0.35, 0.41, 45.78, 33.08
2007-10-07, p5602800.07o, 99, 8109, 0.35, 0.42, 45.68, 33.06
2007-10-06, p5602790.07o, 99, 6944, 0.34, 0.41, 45.67, 33.1
2007-10-05, p5602780.07o, 99, 6949, 0.34, 0.4, 45.63, 33.01
2007-10-04, p5602770.07o, 99, 4050, 0.35, 0.41, 45.56, 32.76
2007-10-03, p5602760.07o, 99, 9724, 0.35, 0.41, 45.6, 32.8
2007-10-02, p5602750.07o, 99, 6874, 0.35, 0.41, 45.62, 32.89
2007-10-01, p5602740.07o, 99, 9720, 0.35, 0.41, 45.61, 32.85
2007-09-30, p5602730.07o, 99, 8101, 0.35, 0.41, 45.66, 32.98
2007-09-29, p5602720.07o, 99, 12163, 0.35, 0.4, 45.64, 32.96
2007-09-28, p5602710.07o, 99, 8101, 0.35, 0.41, 45.62, 32.88
2007-09-27, p5602700.07o, 99, 6938, 0.36, 0.41, 45.61, 32.83
2007-09-26, p5602690.07o, 99, 12151, 0.35, 0.41, 45.6, 32.89
2007-09-25, p5602680.07o, 99, 6798, 0.36, 0.41, 45.58, 32.85
2007-09-24, p5602670.07o, 99, 8110, 0.35, 0.42, 45.62, 32.94
2007-09-23, p5602660.07o, 99, 9731, 0.35, 0.42, 45.66, 33.01
2007-09-22, p5602650.07o, 99, 8098, 0.36, 0.43, 45.65, 33.04
2007-09-21, p5602640.07o, 99, 6948, 0.35, 0.41, 45.66, 33.02
2007-09-20, p5602630.07o, 99, 6943, 0.35, 0.41, 45.65, 32.99
2007-09-19, p5602620.07o, 99, 6945, 0.35, 0.41, 45.6, 32.86
2007-09-18, p5602610.07o, 99, 15647, 0.35, 0.41, 45.67, 32.9
2007-09-17, p5602600.07o, 99, 11365, 0.35, 0.4, 45.67, 32.92
2007-09-16, p5602590.07o, 99, 11360, 0.36, 0.41, 45.66, 32.86
2007-09-15, p5602580.07o, 99, 11359, 0.35, 0.4, 45.65, 32.89
2007-09-14, p5602570.07o, 99, 15151, 0.35, 0.41, 45.68, 32.95
2007-09-13, p5602560.07o, 99, 9086, 0.36, 0.42, 45.63, 32.78
2007-09-12, p5602550.07o, 99, 9080, 0.36, 0.41, 45.56, 32.71
2007-09-11, p5602540.07o, 99, 11351, 0.36, 0.41, 45.57, 32.68
2007-09-10, p5602530.07o, 99, 9085, 0.36, 0.41, 45.57, 32.67
2007-09-09, p5602520.07o, 99, 7569, 0.36, 0.41, 45.58, 32.68
2007-09-08, p5602510.07o, 99, 6492, 0.36, 0.42, 45.59, 32.71
2007-09-07, p5602500.07o, 99, 15149, 0.36, 0.41, 45.61, 32.78
2007-09-06, p5602490.07o, 99, 9090, 0.36, 0.41, 45.58, 32.71
2007-09-05, p5602480.07o, 99, 5677, 0.36, 0.42, 45.56, 32.68
2007-09-04, p5602470.07o, 99, 9082, 0.35, 0.4, 45.54, 32.61
2007-09-03, p5602460.07o, 99, 7568, 0.36, 0.42, 45.5, 32.5
2007-09-02, p5602450.07o, 99, 11347, 0.36, 0.41, 45.51, 32.52
2007-09-01, p5602440.07o, 99, 5042, 0.36, 0.43, 45.49, 32.49
2007-08-31, p5602430.07o, 99, 9084, 0.36, 0.42, 45.52, 32.55
2007-08-30, p5602420.07o, 99, 11358, 0.36, 0.42, 45.5, 32.52
2007-08-29, p5602410.07o, 99, 22742, 0.36, 0.42, 45.53, 32.55
2007-08-28, p5602400.07o, 99, 11360, 0.36, 0.41, 45.51, 32.58
2007-08-27, p5602390.07o, 99, 11355, 0.36, 0.42, 45.53, 32.63
2007-08-26, p5602380.07o, 99, 7570, 0.36, 0.41, 45.53, 32.62
2007-08-25, p5602370.07o, 99, 15141, 0.36, 0.41, 45.53, 32.58
2007-08-24, p5602360.07o, 99, 9009, 0.35, 0.41, 45.51, 32.53
2007-08-23, p5602350.07o, 99, 4281, 0.36, 0.41, 45.46, 32.52
2007-08-22, p5602340.07o, 99, 15420, 0.35, 0.41, 45.49, 32.57
2007-08-21, p5602330.07o, 99, 15690, 0.36, 0.41, 45.47, 32.49
2007-08-20, p5602320.07o, 99, 7805, 0.36, 0.42, 45.49, 32.53
2007-08-19, p5602310.07o, 99, 9415, 0.36, 0.42, 45.47, 32.54
2007-08-18, p5602300.07o, 99, 6654, 0.36, 0.42, 45.48, 32.51
2007-08-17, p5602290.07o, 99, 9614, 0.36, 0.42, 45.51, 32.6
2007-08-16, p5602280.07o, 99, 5904, 0.36, 0.41, 45.42, 32.49
2007-08-15, p5602270.07o, 99, 8102, 0.36, 0.42, 45.5, 32.51
2007-08-14, p5602260.07o, 99, 9607, 0.36, 0.41, 45.48, 32.49
2007-08-13, p5602250.07o, 99, 6938, 0.36, 0.41, 45.5, 32.54
2007-08-12, p5602240.07o, 99, 8098, 0.36, 0.42, 45.53, 32.6
2007-08-11, p5602230.07o, 99, 6943, 0.36, 0.42, 45.56, 32.64
2007-08-10, p5602220.07o, 99, 8095, 0.36, 0.42, 45.53, 32.61
2007-08-09, p5602210.07o, 99, 5394, 0.35, 0.41, 45.55, 32.67
2007-08-08, p5602200.07o, 99, 5399, 0.35, 0.41, 45.59, 32.74
2007-08-07, p5602190.07o, 99, 6079, 0.36, 0.4, 45.6, 32.78
2007-08-06, p5602180.07o, 99, 5398, 0.36, 0.41, 45.56, 32.71
2007-08-05, p5602170.07o, 99, 8091, 0.36, 0.41, 45.51, 32.59
2007-08-04, p5602160.07o, 99, 4856, 0.36, 0.41, 45.51, 32.5
2007-08-03, p5602150.07o, 99, 8091, 0.37, 0.41, 45.49, 32.5
2007-08-02, p5602140.07o, 99, 5393, 0.36, 0.41, 45.52, 32.55
2007-08-01, p5602130.07o, 99, 6070, 0.36, 0.42, 45.52, 32.53
2007-07-31, p5602120.07o, 99, 8085, 0.36, 0.41, 45.51, 32.51
2007-07-30, p5602110.07o, 99, 9703, 0.35, 0.4, 45.51, 32.56
2007-07-29, p5602100.07o, 99, 6076, 0.36, 0.41, 45.43, 32.5
2007-07-28, p5602090.07o, 99, 8091, 0.36, 0.41, 45.44, 32.52
2007-07-27, p5602080.07o, 99, 5396, 0.36, 0.43, 45.42, 32.51
2007-07-26, p5602070.07o, 99, 6070, 0.36, 0.41, 45.44, 32.52
2007-07-25, p5602060.07o, 99, 4415, 0.36, 0.42, 45.43, 32.52
2007-07-24, p5602050.07o, 99, 8097, 0.36, 0.42, 45.43, 32.54
2007-07-23, p5602040.07o, 99, 4855, 0.36, 0.42, 45.45, 32.57
2007-07-22, p5602030.07o, 99, 6932, 0.36, 0.42, 45.44, 32.56
2007-07-21, p5602020.07o, 99, 9704, 0.36, 0.42, 45.46, 32.62
2007-07-20, p5602010.07o, 99, 6935, 0.35, 0.41, 45.48, 32.67
2007-07-19, p5602000.07o, 99, 6938, 0.36, 0.41, 45.47, 32.65
2007-07-18, p5601990.07o, 99, 3467, 0.36, 0.41, 45.47, 32.64
2007-07-17, p5601980.07o, 99, 4853, 0.36, 0.41, 45.44, 32.58
2007-07-16, p5601970.07o, 99, 9700, 0.36, 0.42, 45.44, 32.57
2007-07-15, p5601960.07o, 99, 12117, 0.36, 0.41, 45.44, 32.56
2007-07-14, p5601950.07o, 99, 6921, 0.36, 0.41, 45.43, 32.6
2007-07-13, p5601940.07o, 99, 8091, 0.36, 0.4, 45.43, 32.56
2007-07-12, p5601930.07o, 99, 8088, 0.35, 0.41, 45.49, 32.65
2007-07-11, p5601920.07o, 99, 8092, 0.35, 0.41, 45.63, 32.67
2007-07-10, p5601910.07o, 99, 8084, 0.36, 0.42, 45.61, 32.64
2007-07-09, p5601900.07o, 99, 9693, 0.36, 0.41, 45.45, 32.62
2007-07-08, p5601890.07o, 99, 6930, 0.36, 0.41, 45.44, 32.56
2007-07-07, p5601880.07o, 99, 9700, 0.36, 0.41, 45.43, 32.54
2007-07-06, p5601870.07o, 99, 8085, 0.36, 0.4, 45.4, 32.44
2007-07-05, p5601860.07o, 99, 6061, 0.36, 0.41, 45.41, 32.45
2007-07-04, p5601850.07o, 99, 6934, 0.36, 0.41, 45.42, 32.52
2007-07-03, p5601840.07o, 99, 6068, 0.36, 0.39, 45.41, 32.55
2007-07-02, p5601830.07o, 99, 6060, 0.36, 0.42, 45.42, 32.59
2007-07-01, p5601820.07o, 99, 9690, 0.35, 0.4, 45.43, 32.61
2007-06-30, p5601810.07o, 99, 6923, 0.36, 0.4, 45.41, 32.59
2007-06-29, p5601800.07o, 99, 8082, 0.35, 0.4, 45.44, 32.63
2007-06-28, p5601790.07o, 99, 9703, 0.36, 0.41, 45.43, 32.59
2007-06-27, p5601780.07o, 99, 16155, 0.36, 0.4, 45.42, 32.59
2007-06-26, p5601770.07o, 99, 8084, 0.36, 0.41, 45.4, 32.6
2007-06-25, p5601760.07o, 99, 9702, 0.35, 0.4, 45.43, 32.67
2007-06-24, p5601750.07o, 99, 12062, 0.35, 0.4, 45.43, 32.68
2007-06-23, p5601740.07o, 99, 3216, 0.35, 0.41, 45.41, 32.61
2007-06-22, p5601730.07o, 99, 9708, 0.36, 0.41, 45.4, 32.58
2007-06-21, p5601720.07o, 99, 9689, 0.36, 0.4, 45.4, 32.6
2007-06-20, p5601710.07o, 99, 6921, 0.35, 0.41, 45.42, 32.64
2007-06-19, p5601700.07o, 99, 6060, 0.36, 0.41, 45.44, 32.64
2007-06-18, p5601690.07o, 99, 8077, 0.36, 0.41, 45.44, 32.62
2007-06-17, p5601680.07o, 99, 6923, 0.35, 0.4, 45.43, 32.65
2007-06-16, p5601670.07o, 99, 6921, 0.36, 0.41, 45.43, 32.64
2007-06-15, p5601660.07o, 99, 3728, 0.37, 0.41, 45.43, 32.57
2007-06-14, p5601650.07o, 99, 6924, 0.36, 0.41, 45.4, 32.53
2007-06-13, p5601640.07o, 99, 8077, 0.36, 0.42, 45.44, 32.59
2007-06-12, p5601630.07o, 99, 5274, 0.36, 0.42, 45.38, 32.51
2007-06-11, p5601620.07o, 99, 2986, 0.36, 0.42, 45.44, 32.66
2007-06-10, p5601610.07o, 99, 6925, 0.36, 0.41, 45.44, 32.6
2007-06-09, p5601600.07o, 99, 5385, 0.36, 0.41, 45.49, 32.76
2007-06-08, p5601590.07o, 99, 4849, 0.36, 0.42, 45.52, 32.81
2007-06-07, p5601580.07o, 99, 6934, 0.35, 0.42, 45.54, 32.91
2007-06-06, p5601570.07o, 99, 9710, 0.34, 0.4, 45.51, 32.91
2007-06-05, p5601560.07o, 99, 4760, 0.35, 0.41, 45.45, 32.7
2007-06-04, p5601550.07o, 99, 4851, 0.36, 0.41, 45.47, 32.64
2007-06-03, p5601540.07o, 99, 5385, 0.36, 0.42, 45.44, 32.6
2007-06-02, p5601530.07o, 99, 4044, 0.36, 0.41, 45.46, 32.64
2007-06-01, p5601520.07o, 99, 8074, 0.36, 0.4, 45.45, 32.66
2007-05-31, p5601510.07o, 99, 8077, 0.35, 0.42, 45.49, 32.71
2007-05-30, p5601500.07o, 99, 6056, 0.36, 0.41, 45.47, 32.7
2007-05-29, p5601490.07o, 99, 8085, 0.36, 0.42, 45.48, 32.7
2007-05-28, p5601480.07o, 99, 8081, 0.35, 0.41, 45.48, 32.77
2007-05-27, p5601470.07o, 99, 6926, 0.35, 0.41, 45.46, 32.68
2007-05-26, p5601460.07o, 99, 8083, 0.36, 0.41, 45.46, 32.68
2007-05-25, p5601450.07o, 99, 12103, 0.36, 0.42, 45.46, 32.73
2007-05-24, p5601440.07o, 99, 9622, 0.35, 0.42, 45.64, 32.86
2007-05-23, p5601430.07o, 99, 6057, 0.36, 0.4, 45.56, 32.89
2007-05-22, p5601420.07o, 99, 9688, 0.34, 0.4, 45.49, 32.85
2007-05-21, p5601410.07o, 99, 8084, 0.35, 0.41, 45.46, 32.78
2007-05-20, p5601400.07o, 99, 9691, 0.35, 0.42, 45.45, 32.71
2007-05-19, p5601390.07o, 99, 8078, 0.35, 0.41, 45.47, 32.77
2007-05-18, p5601380.07o, 99, 8047, 0.35, 0.41, 45.49, 32.78
2007-05-17, p5601370.07o, 99, 23991, 0.35, 0.41, 45.45, 32.69
2007-05-16, p5601360.07o, 99, 6928, 0.36, 0.42, 45.49, 32.7
2007-05-15, p5601350.07o, 99, 6923, 0.35, 0.41, 45.47, 32.73
2007-05-14, p5601340.07o, 99, 7949, 0.35, 0.41, 45.51, 32.85
2007-05-13, p5601330.07o, 99, 6920, 0.36, 0.41, 45.53, 32.87
2007-05-12, p5601320.07o, 99, 2552, 0.35, 0.4, 45.5, 32.85
2007-05-11, p5601310.07o, 99, 7978, 0.35, 0.42, 45.5, 32.81
2007-05-10, p5601300.07o, 99, 5973, 0.35, 0.42, 45.47, 32.73
2007-05-09, p5601290.07o, 99, 6055, 0.36, 0.42, 45.51, 32.74
2007-05-08, p5601280.07o, 99, 9696, 0.36, 0.42, 45.52, 32.78
2007-05-07, p5601270.07o, 99, 9703, 0.35, 0.4, 45.55, 32.85
2007-05-06, p5601260.07o, 99, 12122, 0.35, 0.41, 45.59, 33.03
2007-05-05, p5601250.07o, 99, 8095, 0.34, 0.4, 45.59, 33.03
2007-05-04, p5601240.07o, 99, 6068, 0.33, 0.4, 45.57, 33.08
2007-05-03, p5601230.07o, 99, 9707, 0.34, 0.39, 45.55, 33.01
2007-05-02, p5601220.07o, 99, 6768, 0.34, 0.4, 45.52, 32.84
2007-05-01, p5601210.07o, 99, 8079, 0.35, 0.41, 45.53, 32.81
2007-04-30, p5601200.07o, 99, 8080, 0.35, 0.41, 45.54, 32.79
2007-04-29, p5601190.07o, 99, 8081, 0.35, 0.41, 45.51, 32.67
2007-04-28, p5601180.07o, 99, 6927, 0.36, 0.42, 45.49, 32.68
2007-04-27, p5601170.07o, 99, 9699, 0.36, 0.42, 45.51, 32.74
2007-04-26, p5601160.07o, 99, 9662, 0.35, 0.4, 45.54, 32.87
2007-04-25, p5601150.07o, 99, 9364, 0.35, 0.41, 45.51, 32.78
2007-04-24, p5601140.07o, 99, 9358, 0.35, 0.41, 45.56, 32.94
2007-04-23, p5601130.07o, 99, 6690, 0.34, 0.41, 45.6, 33.05
2007-04-22, p5601120.07o, 99, 6900, 0.34, 0.4, 45.67, 33.14
2007-04-21, p5601110.07o, 99, 5395, 0.34, 0.41, 45.65, 33.14
2007-04-20, p5601100.07o, 99, 6933, 0.35, 0.41, 45.69, 33.23
2007-04-19, p5601090.07o, 99, 6933, 0.34, 0.41, 45.65, 33.15
2007-04-18, p5601080.07o, 99, 6067, 0.34, 0.4, 45.69, 33.16
2007-04-17, p5601070.07o, 99, 6932, 0.34, 0.41, 45.59, 32.92
2007-04-16, p5601060.07o, 99, 8083, 0.35, 0.41, 45.64, 33.03
2007-04-15, p5601050.07o, 99, 6912, 0.34, 0.4, 45.73, 33.29
2007-04-14, p5601040.07o, 99, 11805, 0.35, 0.42, 45.62, 32.94
2007-04-13, p5601030.07o, 99, 6938, 0.34, 0.4, 45.63, 33.06
2007-04-12, p5601020.07o, 99, 6063, 0.33, 0.39, 45.67, 33.2
2007-04-11, p5601010.07o, 99, 12133, 0.34, 0.4, 45.74, 33.06
2007-04-10, p5601000.07o, 99, 11919, 0.34, 0.41, 45.66, 33.01
2007-04-09, p5600990.07o, 99, 6937, 0.34, 0.4, 45.62, 33.02
2007-04-08, p5600980.07o, 99, 8086, 0.33, 0.39, 45.61, 32.99
2007-04-07, p5600970.07o, 99, 4858, 0.35, 0.41, 45.57, 32.83
2007-04-06, p5600960.07o, 99, 6936, 0.36, 0.4, 45.38, 32.69
2007-04-05, p5600950.07o, 99, 48502, 0.36, 0.41, 45.61, 32.88
2007-04-04, p5600940.07o, 99, 9711, 0.35, 0.41, 45.68, 32.79
2007-04-03, p5600930.07o, 99, 12130, 0.35, 0.4, 45.62, 32.93
2007-04-02, p5600920.07o, 99, 9713, 0.33, 0.4, 45.57, 32.91
2007-04-01, p5600910.07o, 99, 12137, 0.35, 0.4, 45.58, 32.91
2007-03-31, p5600900.07o, 99, 16191, 0.35, 0.4, 45.59, 32.93
2007-03-30, p5600890.07o, 99, 24269, 0.34, 0.42, 45.78, 33.08
2007-03-29, p5600880.07o, 99, 24285, 0.34, 0.42, 45.71, 33.17
2007-03-28, p5600870.07o, 99, 9714, 0.33, 0.4, 45.69, 33.29
2007-03-27, p5600860.07o, 99, 23748, 0.33, 0.4, 45.64, 33.24
2007-03-26, p5600850.07o, 99, 6930, 0.34, 0.4, 45.61, 33.02
2007-03-25, p5600840.07o, 99, 8091, 0.34, 0.4, 45.61, 32.94
2007-03-24, p5600830.07o, 99, 16180, 0.34, 0.41, 45.59, 32.93
2007-03-23, p5600820.07o, 99, 16149, 0.35, 0.4, 45.63, 33.04
2007-03-22, p5600810.07o, 99, 9708, 0.34, 0.41, 45.63, 33.07
2007-03-21, p5600800.07o, 99, 9705, 0.34, 0.42, 45.64, 33.19
2007-03-20, p5600790.07o, 99, 9643, 0.35, 0.4, 45.61, 32.97
2007-03-19, p5600780.07o, 99, 5390, 0.35, 0.4, 45.57, 32.91
2007-03-18, p5600770.07o, 99, 6925, 0.34, 0.41, 45.57, 32.89
2007-03-17, p5600760.07o, 99, 48498, 0.35, 0.41, 45.53, 32.83
2007-03-16, p5600750.07o, 99, 12129, 0.35, 0.42, 45.55, 32.85
2007-03-15, p5600740.07o, 99, 23794, 0.35, 0.41, 45.65, 32.63
2007-03-14, p5600730.07o, 99, 6062, 0.34, 0.41, 45.7, 32.74
2007-03-13, p5600720.07o, 99, 6936, 0.35, 0.41, 45.7, 32.79
2007-03-12, p5600710.07o, 99, 15571, 0.35, 0.42, 45.7, 33.07
2007-03-11, p5600700.07o, 99, 15552, 0.34, 0.4, 45.63, 33.17
2007-03-10, p5600690.07o, 97, 11325, 0.34, 0.4, 45.6, 33.1
2007-03-09, p5600680.07o, 99, 23334, 0.34, 0.4, 45.62, 33.19
2007-03-08, p5600670.07o, 99, 5839, 0.34, 0.4, 45.63, 33.16
2007-03-07, p5600660.07o, 99, 15570, 0.34, 0.42, 45.62, 33.07
2007-03-06, p5600650.07o, 99, 46659, 0.35, 0.42, 45.67, 33.1
2007-03-05, p5600640.07o, 99, 11667, 0.34, 0.41, 45.65, 33.21
2007-03-04, p5600630.07o, 99, 23329, 0.34, 0.42, 45.69, 33.36
2007-03-03, p5600620.07o, 99, 23352, 0.34, 0.41, 45.68, 33.37
2007-03-02, p5600610.07o, 99, 15578, 0.34, 0.41, 45.72, 33.39
2007-03-01, p5600600.07o, 99, 11656, 0.33, 0.41, 45.7, 33.4
2007-02-28, p5600590.07o, 99, 48497, 0.33, 0.4, 45.59, 33.33
2007-02-27, p5600580.07o, 99, 24248, 0.34, 0.41, 45.58, 33.15
2007-02-26, p5600570.07o, 99, 24257, 0.33, 0.41, 45.58, 33.12
2007-02-25, p5600560.07o, 99, 16153, 0.34, 0.4, 45.59, 33.17
2007-02-24, p5600550.07o, 99, 12140, 0.34, 0.41, 45.58, 33.22
2007-02-23, p5600540.07o, 99, 12127, 0.34, 0.41, 45.62, 33.38
2007-02-22, p5600530.07o, 99, 24253, 0.34, 0.41, 45.58, 33.15
2007-02-21, p5600520.07o, 99, 12112, 0.35, 0.41, 45.57, 33.07
2007-02-20, p5600510.07o, 99, 9693, 0.34, 0.41, 45.6, 33.21
2007-02-19, p5600500.07o, 99, 12111, 0.35, 0.42, 45.57, 33.18
2007-02-18, p5600490.07o, 99, 16160, 0.34, 0.42, 45.6, 33.12
2007-02-17, p5600480.07o, 99, 9701, 0.35, 0.42, 45.57, 33.05
2007-02-16, p5600470.07o, 99, 12121, 0.35, 0.42, 45.58, 33.02
2007-02-15, p5600460.07o, 99, 16132, 0.34, 0.41, 45.62, 33.17
2007-02-14, p5600450.07o, 99, 8074, 0.35, 0.41, 45.63, 33.17
2007-02-13, p5600440.07o, 99, 12108, 0.34, 0.41, 45.62, 33.16
2007-02-12, p5600430.07o, 99, 8070, 0.34, 0.4, 45.61, 33.1
2007-02-11, p5600420.07o, 99, 16115, 0.35, 0.42, 45.58, 33.06
2007-02-10, p5600410.07o, 99, 12100, 0.35, 0.41, 45.59, 33.05
2007-02-09, p5600400.07o, 99, 24212, 0.35, 0.41, 45.64, 33.05
2007-02-08, p5600390.07o, 99, 16012, 0.34, 0.43, 45.64, 33.14
2007-02-07, p5600380.07o, 99, 16141, 0.35, 0.43, 45.61, 33.13
2007-02-06, p5600370.07o, 99, 12104, 0.35, 0.42, 45.59, 32.99
2007-02-05, p5600360.07o, 99, 9677, 0.35, 0.41, 45.57, 33.06
2007-02-04, p5600350.07o, 99, 24202, 0.35, 0.42, 45.59, 33.14
2007-02-03, p5600340.07o, 99, 12097, 0.34, 0.41, 45.61, 33.26
2007-02-02, p5600330.07o, 99, 11840, 0.34, 0.41, 45.63, 33.25
2007-02-01, p5600320.07o, 99, 11884, 0.34, 0.4, 45.68, 33.25
2007-01-31, p5600310.07o, 99, 3028, 0.33, 0.41, 45.61, 33.14
2007-01-30, p5600300.07o, 99, 9673, 0.34, 0.42, 45.63, 33.16
2007-01-29, p5600290.07o, 99, 24178, 0.34, 0.43, 45.63, 33.21
2007-01-28, p5600280.07o, 99, 8052, 0.35, 0.43, 45.59, 33.2
2007-01-27, p5600270.07o, 99, 12088, 0.34, 0.41, 45.6, 33.24
2007-01-26, p5600260.07o, 99, 6909, 0.34, 0.41, 45.58, 33.2
2007-01-25, p5600250.07o, 98, 6787, 0.35, 0.43, 45.58, 33.18
2007-01-24, p5600240.07o, 99, 8066, 0.35, 0.41, 45.65, 33.2
2007-01-23, p5600230.07o, 99, 8065, 0.34, 0.4, 45.64, 33.25
2007-01-22, p5600220.07o, 99, 8072, 0.33, 0.4, 45.7, 33.34
2007-01-21, p5600210.07o, 99, 6048, 0.34, 0.41, 45.69, 33.23
2007-01-20, p5600200.07o, 99, 8055, 0.33, 0.41, 45.69, 33.33
2007-01-19, p5600190.07o, 99, 6831, 0.34, 0.39, 45.68, 33.26
2007-01-18, p5600180.07o, 97, 9460, 0.32, 0.39, 45.77, 33.49
2007-01-17, p5600170.07o, 100, 9649, 0.33, 0.41, 45.74, 33.52
2007-01-16, p5600160.07o, 99, 4375, 0.33, 0.41, 45.67, 33.41
2007-01-15, p5600150.07o, 100, 24247, 0.32, 0.4, 45.72, 33.51
2007-01-14, p5600140.07o, 100, 12130, 0.32, 0.39, 45.73, 33.56
2007-01-13, p5600130.07o, 99, 8067, 0.32, 0.39, 45.71, 33.59
2007-01-12, p5600120.07o, 99, 5328, 0.33, 0.39, 45.66, 33.36
2007-01-11, p5600110.07o, 99, 6478, 0.34, 0.41, 45.55, 32.99
2007-01-10, p5600100.07o, 99, 6666, 0.34, 0.42, 45.62, 33.08
2007-01-09, p5600090.07o, 99, 5854, 0.35, 0.42, 45.63, 33.12
2007-01-08, p5600080.07o, 99, 6440, 0.33, 0.41, 45.77, 33.42
2007-01-07, p5600070.07o, 99, 7749, 0.33, 0.4, 45.78, 33.44
2007-01-06, p5600060.07o, 100, 5175, 0.33, 0.4, 45.74, 33.47
2007-01-05, p5600050.07o, 99, 9280, 0.34, 0.4, 45.72, 33.37
2007-01-04, p5600040.07o, 99, 6629, 0.33, 0.4, 45.75, 33.23
2007-01-03, p5600030.07o, 99, 3317, 0.34, 0.42, 45.72, 33.29
2007-01-02, p5600020.07o, 99, 6640, 0.34, 0.41, 45.73, 33.36
2007-01-01, p5600010.07o, 99, 7741, 0.33, 0.41, 45.72, 33.31
2006-12-31, p5603650.06o, 99, 7731, 0.34, 0.4, 45.71, 33.22
2006-12-30, p5603640.06o, 99, 11604, 0.35, 0.42, 45.71, 33.38
2006-12-29, p5603630.06o, 99, 7752, 0.33, 0.4, 45.74, 33.43
2006-12-28, p5603620.06o, 99, 7732, 0.34, 0.4, 45.74, 33.44
2006-12-27, p5603610.06o, 99, 6657, 0.34, 0.4, 45.73, 33.36
2006-12-26, p5603600.06o, 99, 8035, 0.35, 0.42, 45.64, 33.21
2006-12-25, p5603590.06o, 99, 6030, 0.34, 0.42, 45.64, 33.15
2006-12-24, p5603580.06o, 99, 6888, 0.34, 0.42, 45.64, 33.18
2006-12-23, p5603570.06o, 99, 5359, 0.34, 0.41, 45.66, 33.28
2006-12-22, p5603560.06o, 99, 6875, 0.33, 0.4, 45.65, 33.18
2006-12-21, p5603550.06o, 99, 8038, 0.33, 0.42, 45.68, 33.3
2006-12-20, p5603540.06o, 99, 6797, 0.33, 0.41, 45.7, 33.26
2006-12-19, p5603530.06o, 99, 5284, 0.33, 0.4, 45.66, 33.35
2006-12-18, p5603520.06o, 99, 8038, 0.34, 0.41, 45.65, 33.38
2006-12-17, p5603510.06o, 99, 6011, 0.34, 0.41, 45.62, 33.28
2006-12-16, p5603500.06o, 99, 6862, 0.34, 0.43, 45.63, 33.11
2006-12-15, p5603490.06o, 99, 6804, 0.34, 0.42, 45.57, 32.92
2006-12-14, p5603480.06o, 99, 24054, 0.34, 0.41, 45.54, 32.87
2006-12-13, p5603470.06o, 99, 11991, 0.35, 0.42, 45.6, 33.02
2006-12-12, p5603460.06o, 99, 6667, 0.34, 0.42, 45.61, 33.08
2006-12-11, p5603450.06o, 99, 4243, 0.35, 0.42, 45.58, 32.96
2006-12-10, p5603440.06o, 99, 7763, 0.35, 0.42, 45.55, 33.01
2006-12-09, p5603430.06o, 99, 15548, 0.35, 0.42, 45.58, 32.97
2006-12-08, p5603420.06o, 99, 9144, 0.35, 0.43, 45.62, 33.04
2006-12-07, p5603410.06o, 99, 6656, 0.35, 0.42, 45.61, 33.05
2006-12-06, p5603400.06o, 99, 1192, 0.36, 0.43, 45.45, 32.94
2006-12-05, p5603390.06o, 99, 5831, 0.35, 0.41, 45.56, 33.11
2006-12-04, p5603380.06o, 99, 3886, 0.35, 0.41, 45.55, 33.15
2006-12-03, p5603370.06o, 99, 5177, 0.35, 0.41, 45.55, 33.07
2006-12-02, p5603360.06o, 99, 11646, 0.34, 0.41, 45.56, 33.1
2006-12-01, p5603350.06o, 99, 4662, 0.33, 0.41, 45.62, 33.19
2006-11-30, p5603340.06o, 99, 7763, 0.34, 0.42, 45.61, 33.19
2006-11-29, p5603330.06o, 99, 5169, 0.34, 0.4, 45.67, 33.23
2006-11-28, p5603320.06o, 99, 3576, 0.33, 0.4, 45.58, 33.09
2006-11-27, p5603310.06o, 99, 7741, 0.34, 0.41, 45.72, 33.06
2006-11-26, p5603300.06o, 99, 6643, 0.35, 0.41, 45.71, 33.05
2006-11-25, p5603290.06o, 99, 7742, 0.34, 0.41, 45.58, 33.01
2006-11-24, p5603280.06o, 99, 5164, 0.35, 0.42, 45.57, 32.94
2006-11-23, p5603270.06o, 99, 11606, 0.34, 0.42, 45.56, 32.91
2006-11-22, p5603260.06o, 99, 5801, 0.35, 0.43, 45.51, 32.81
2006-11-21, p5603250.06o, 99, 15475, 0.35, 0.42, 45.56, 32.86
2006-11-20, p5603240.06o, 99, 5151, 0.35, 0.42, 45.54, 32.9
2006-11-19, p5603230.06o, 99, 6627, 0.35, 0.44, 45.55, 32.88
2006-11-18, p5603220.06o, 99, 5150, 0.35, 0.42, 45.53, 32.77
2006-11-17, p5603210.06o, 99, 7731, 0.34, 0.4, 45.72, 32.85
2006-11-16, p5603200.06o, 99, 5803, 0.35, 0.42, 45.58, 32.89
2006-11-15, p5603190.06o, 99, 15472, 0.34, 0.43, 45.53, 32.85
2006-11-14, p5603180.06o, 99, 5776, 0.34, 0.41, 45.5, 32.78
2006-11-13, p5603170.06o, 97, 6319, 0.35, 0.41, 45.49, 32.88
2006-11-12, p5603160.06o, 99, 7377, 0.34, 0.42, 45.57, 33.08
2006-11-11, p5603150.06o, 98, 3966, 0.34, 0.42, 45.6, 33.04
2006-11-10, p5603140.06o, 99, 5616, 0.34, 0.4, 45.48, 32.89
2006-11-09, p5603130.06o, 98, 8834, 0.34, 0.41, 45.51, 32.88
2006-11-08, p5603120.06o, 99, 14867, 0.35, 0.4, 45.43, 32.62
2006-11-07, p5603110.06o, 99, 5683, 0.35, 0.42, 45.65, 32.74
2006-11-06, p5603100.06o, 99, 6623, 0.35, 0.42, 45.71, 32.8
2006-11-05, p5603090.06o, 99, 9272, 0.35, 0.41, 45.75, 32.84
2006-11-04, p5603080.06o, 99, 6510, 0.35, 0.41, 45.69, 32.76
2006-11-03, p5603070.06o, 99, 5791, 0.35, 0.42, 45.78, 32.81
2006-11-02, p5603060.06o, 99, 11584, 0.35, 0.42, 45.73, 32.79
2006-11-01, p5603050.06o, 99, 1287, 0.35, 0.42, 45.76, 32.89
2006-10-31, p5603040.06o, 99, 7707, 0.34, 0.41, 45.73, 32.89
2006-10-30, p5603030.06o, 99, 4210, 0.35, 0.42, 45.77, 32.85
2006-10-29, p5603020.06o, 99, 4628, 0.36, 0.43, 45.79, 32.89
2006-10-28, p5603010.06o, 99, 5161, 0.35, 0.43, 45.78, 32.89
2006-10-27, p5603000.06o, 99, 4652, 0.35, 0.42, 45.72, 32.93
2006-10-26, p5602990.06o, 99, 7758, 0.35, 0.43, 45.55, 32.86
2006-10-25, p5602980.06o, 99, 4191, 0.35, 0.42, 45.42, 32.61
2006-10-24, p5602970.06o, 99, 4102, 0.37, 0.44, 45.43, 32.63
2006-10-23, p5602960.06o, 99, 6666, 0.35, 0.42, 45.46, 32.68
2006-10-22, p5602950.06o, 99, 4671, 0.36, 0.43, 45.44, 32.66
2006-10-21, p5602940.06o, 99, 4240, 0.36, 0.42, 45.56, 32.65
2006-10-20, p5602930.06o, 99, 4642, 0.36, 0.44, 45.41, 32.61
2006-10-19, p5602920.06o, 99, 9273, 0.35, 0.42, 45.48, 32.73
2006-10-18, p5602910.06o, 99, 5840, 0.35, 0.42, 45.41, 32.72
2006-10-17, p5602900.06o, 99, 3895, 0.35, 0.41, 45.4, 32.65
2006-10-16, p5602890.06o, 99, 5837, 0.34, 0.4, 45.44, 32.67
2006-10-15, p5602880.06o, 99, 4673, 0.35, 0.42, 45.38, 32.63
2006-10-14, p5602870.06o, 99, 4672, 0.35, 0.41, 45.36, 32.67
2006-10-13, p5602860.06o, 99, 5852, 0.36, 0.42, 45.45, 32.59
2006-10-12, p5602850.06o, 99, 5018, 0.36, 0.45, 45.37, 32.51
2006-10-11, p5602840.06o, 99, 5048, 0.35, 0.42, 45.38, 32.59
2006-10-10, p5602830.06o, 99, 5030, 0.37, 0.44, 45.36, 32.48
2006-10-09, p5602820.06o, 99, 5057, 0.36, 0.43, 45.33, 32.37
2006-10-08, p5602810.06o, 99, 4134, 0.35, 0.42, 45.35, 32.47
2006-10-07, p5602800.06o, 99, 7586, 0.36, 0.42, 45.35, 32.52
2006-10-06, p5602790.06o, 99, 4547, 0.35, 0.42, 45.35, 32.55
2006-10-05, p5602780.06o, 99, 5687, 0.35, 0.43, 45.38, 32.55
2006-10-04, p5602770.06o, 99, 5691, 0.35, 0.42, 45.33, 32.44
2006-10-03, p5602760.06o, 98, 7379, 0.36, 0.42, 45.37, 32.47
2006-10-02, p5602750.06o, 99, 5005, 0.35, 0.42, 45.36, 32.42
2006-10-01, p5602740.06o, 99, 5062, 0.36, 0.43, 45.38, 32.41
2006-09-30, p5602730.06o, 99, 5695, 0.36, 0.43, 45.34, 32.28
2006-09-29, p5602720.06o, 99, 11384, 0.36, 0.43, 45.35, 32.33
2006-09-28, p5602710.06o, 99, 7593, 0.37, 0.43, 45.36, 32.35
2006-09-27, p5602700.06o, 99, 7596, 0.37, 0.42, 45.37, 32.32
2006-09-26, p5602690.06o, 99, 7586, 0.37, 0.43, 45.38, 32.35
2006-09-25, p5602680.06o, 99, 7588, 0.36, 0.43, 45.38, 32.42
2006-09-24, p5602670.06o, 99, 11278, 0.36, 0.42, 45.38, 32.49
2006-09-23, p5602660.06o, 99, 6272, 0.35, 0.43, 45.46, 32.62
2006-09-22, p5602650.06o, 99, 4406, 0.36, 0.41, 45.42, 32.46
2006-09-21, p5602640.06o, 99, 5033, 0.35, 0.41, 45.55, 32.48
2006-09-20, p5602630.06o, 99, 7596, 0.37, 0.43, 45.42, 32.44
2006-09-19, p5602620.06o, 99, 6511, 0.36, 0.41, 45.4, 32.37
2006-09-18, p5602610.06o, 99, 4556, 0.36, 0.42, 45.34, 32.35
2006-09-17, p5602600.06o, 99, 5685, 0.36, 0.42, 45.37, 32.49
2006-09-16, p5602590.06o, 99, 5067, 0.35, 0.42, 45.39, 32.49
2006-09-15, p5602580.06o, 99, 6476, 0.35, 0.42, 45.61, 32.55
2006-09-14, p5602570.06o, 99, 7101, 0.36, 0.41, 45.53, 32.32
2006-09-13, p5602560.06o, 99, 4850, 0.36, 0.41, 45.57, 32.35
2006-09-12, p5602550.06o, 99, 6237, 0.37, 0.41, 45.46, 32.37
2006-09-11, p5602540.06o, 99, 7276, 0.36, 0.43, 45.43, 32.51
2006-09-10, p5602530.06o, 99, 7276, 0.35, 0.41, 45.43, 32.55
2006-09-09, p5602520.06o, 99, 7284, 0.35, 0.42, 45.43, 32.54
2006-09-08, p5602510.06o, 99, 10477, 0.35, 0.4, 45.49, 32.62
2006-09-07, p5602500.06o, 99, 5996, 0.36, 0.41, 45.42, 32.41
2006-09-06, p5602490.06o, 99, 4192, 0.36, 0.42, 45.41, 32.39
2006-09-05, p5602480.06o, 98, 5900, 0.37, 0.43, 45.4, 32.45
2006-09-04, p5602470.06o, 99, 4654, 0.37, 0.42, 45.56, 32.52
2006-09-03, p5602460.06o, 99, 5983, 0.36, 0.42, 45.42, 32.47
2006-09-02, p5602450.06o, 99, 8382, 0.36, 0.41, 45.44, 32.52
2006-09-01, p5602440.06o, 99, 6979, 0.36, 0.43, 45.61, 32.59
2006-08-31, p5602430.06o, 99, 8375, 0.36, 0.4, 45.62, 32.58
2006-08-30, p5602420.06o, 99, 5236, 0.36, 0.42, 45.46, 32.52
2006-08-29, p5602410.06o, 99, 8377, 0.36, 0.41, 45.44, 32.5
2006-08-28, p5602400.06o, 99, 8373, 0.36, 0.41, 45.43, 32.53
2006-08-27, p5602390.06o, 99, 8370, 0.35, 0.41, 45.47, 32.63
2006-08-26, p5602380.06o, 99, 3861, 0.36, 0.41, 45.47, 32.62
2006-08-25, p5602370.06o, 99, 5469, 0.36, 0.42, 45.34, 32.39
2006-08-24, p5602360.06o, 99, 5592, 0.36, 0.41, 45.28, 32.24
2006-08-23, p5602350.06o, 99, 7580, 0.37, 0.42, 45.18, 32.1
2006-08-22, p5602340.06o, 99, 4129, 0.37, 0.41, 45.21, 32.18
2006-08-21, p5602330.06o, 99, 5890, 0.36, 0.43, 45.29, 32.34
2006-08-20, p5602320.06o, 99, 7857, 0.37, 0.41, 45.3, 32.35
2006-08-19, p5602310.06o, 98, 5864, 0.37, 0.42, 45.3, 32.35
2006-08-18, p5602300.06o, 97, 9251, 0.36, 0.42, 45.37, 32.54
2006-08-17, p5602290.06o, 99, 11788, 0.36, 0.41, 45.32, 32.39
2006-08-16, p5602280.06o, 99, 11784, 0.36, 0.41, 45.34, 32.41
2006-08-15, p5602270.06o, 99, 5116, 0.36, 0.42, 45.25, 32.31
2006-08-14, p5602260.06o, 99, 5244, 0.38, 0.44, 45.33, 32.43
2006-08-13, p5602250.06o, 99, 6739, 0.37, 0.43, 45.3, 32.35
2006-08-12, p5602240.06o, 99, 5241, 0.37, 0.42, 45.29, 32.32
2006-08-11, p5602230.06o, 99, 4292, 0.37, 0.42, 45.24, 32.21
2006-08-10, p5602220.06o, 99, 4720, 0.36, 0.42, 45.25, 32.21
2006-08-09, p5602210.06o, 99, 4727, 0.37, 0.43, 45.28, 32.31
2006-08-08, p5602200.06o, 99, 7860, 0.36, 0.42, 45.31, 32.38
2006-08-07, p5602190.06o, 99, 5050, 0.36, 0.43, 45.43, 32.58
2006-08-06, p5602180.06o, 99, 7572, 0.37, 0.42, 45.41, 32.56
2006-08-05, p5602170.06o, 99, 5675, 0.36, 0.42, 45.42, 32.6
2006-08-04, p5602160.06o, 99, 4986, 0.36, 0.43, 45.42, 32.56
2006-08-03, p5602150.06o, 99, 5678, 0.37, 0.43, 45.4, 32.47
2006-08-02, p5602140.06o, 99, 9069, 0.36, 0.42, 45.42, 32.55
2006-08-01, p5602130.06o, 99, 4687, 0.35, 0.41, 45.38, 32.46
2006-07-31, p5602120.06o, 99, 5235, 0.35, 0.4, 45.31, 32.36
2006-07-30, p5602110.06o, 99, 5237, 0.36, 0.41, 45.3, 32.33
2006-07-29, p5602100.06o, 99, 7858, 0.35, 0.4, 45.29, 32.3
2006-07-28, p5602090.06o, 99, 7843, 0.36, 0.41, 45.26, 32.24
2006-07-27, p5602080.06o, 99, 4712, 0.36, 0.43, 45.23, 32.12
2006-07-26, p5602070.06o, 99, 7838, 0.37, 0.42, 45.23, 32.13
2006-07-25, p5602060.06o, 99, 5884, 0.37, 0.42, 45.21, 32.02
2006-07-24, p5602050.06o, 99, 7841, 0.37, 0.43, 45.2, 32.1
2006-07-23, p5602040.06o, 99, 5882, 0.36, 0.43, 45.24, 32.17
2006-07-22, p5602030.06o, 99, 7837, 0.36, 0.43, 45.24, 32.16
2006-07-21, p5602020.06o, 99, 5235, 0.37, 0.43, 45.29, 32.26
2006-07-20, p5602010.06o, 99, 7854, 0.37, 0.43, 45.24, 32.15
2006-07-19, p5602000.06o, 99, 5885, 0.36, 0.42, 45.25, 32.16
2006-07-18, p5601990.06o, 99, 7843, 0.36, 0.43, 45.26, 32.18
2006-07-17, p5601980.06o, 99, 11372, 0.36, 0.42, 45.26, 32.11
2006-07-16, p5601970.06o, 99, 6487, 0.36, 0.42, 45.24, 32.12
2006-07-15, p5601960.06o, 99, 15157, 0.36, 0.42, 45.24, 32.1
2006-07-14, p5601950.06o, 99, 9095, 0.36, 0.43, 45.27, 32.16
2006-07-13, p5601940.06o, 99, 7587, 0.37, 0.43, 45.28, 32.21
2006-07-12, p5601930.06o, 99, 6504, 0.36, 0.43, 45.29, 32.21
2006-07-11, p5601920.06o, 99, 4554, 0.37, 0.42, 45.49, 32.21
2006-07-10, p5601910.06o, 99, 15153, 0.37, 0.42, 45.33, 32.18
2006-07-09, p5601900.06o, 99, 9100, 0.37, 0.42, 45.27, 32.15
2006-07-08, p5601890.06o, 99, 11354, 0.36, 0.42, 45.26, 32.19
2006-07-07, p5601880.06o, 99, 7572, 0.36, 0.43, 45.29, 32.24
2006-07-06, p5601870.06o, 99, 11359, 0.37, 0.41, 45.29, 32.25
2006-07-05, p5601860.06o, 99, 7571, 0.36, 0.42, 45.3, 32.21
2006-07-04, p5601850.06o, 99, 3787, 0.36, 0.42, 45.29, 32.18
2006-07-03, p5601840.06o, 99, 11357, 0.36, 0.42, 45.27, 32.16
2006-07-02, p5601830.06o, 99, 5049, 0.36, 0.42, 45.27, 32.17
2006-07-01, p5601820.06o, 99, 15141, 0.36, 0.42, 45.27, 32.16
2006-06-30, p5601810.06o, 99, 3784, 0.36, 0.42, 45.28, 32.15
2006-06-29, p5601800.06o, 98, 6369, 0.36, 0.43, 45.37, 32.35
2006-06-28, p5601790.06o, 99, 8760, 0.36, 0.42, 45.38, 32.41
2006-06-27, p5601780.06o, 99, 8761, 0.36, 0.41, 45.4, 32.47
2006-06-26, p5601770.06o, 99, 7296, 0.36, 0.42, 45.37, 32.36
2006-06-25, p5601760.06o, 99, 4869, 0.36, 0.42, 45.35, 32.33
2006-06-23, p5601740.06o, 99, 8762, 0.36, 0.42, 45.37, 32.33
2006-06-22, p5601730.06o, 99, 8764, 0.36, 0.43, 45.41, 32.43
2006-06-21, p5601720.06o, 99, 10942, 0.36, 0.44, 45.47, 32.5
2006-06-20, p5601710.06o, 99, 14596, 0.35, 0.44, 45.4, 32.52
2006-06-19, p5601700.06o, 99, 8749, 0.35, 0.41, 45.42, 32.49
2006-06-18, p5601690.06o, 97, 11127, 0.37, 0.43, 45.34, 32.36
2006-06-17, p5601680.06o, 99, 15193, 0.36, 0.43, 45.3, 32.26
2006-06-16, p5601670.06o, 99, 6519, 0.37, 0.42, 45.37, 32.41
2006-06-15, p5601660.06o, 99, 7600, 0.35, 0.41, 45.56, 32.54
2006-06-14, p5601650.06o, 99, 45570, 0.35, 0.4, 45.44, 32.58
2006-06-13, p5601640.06o, 99, 7604, 0.35, 0.42, 45.45, 32.58
2006-06-12, p5601630.06o, 99, 9110, 0.35, 0.42, 45.42, 32.57
2006-06-11, p5601620.06o, 99, 7601, 0.35, 0.41, 45.4, 32.47
2006-06-10, p5601610.06o, 99, 9116, 0.34, 0.4, 45.47, 32.48
2006-06-09, p5601600.06o, 99, 15174, 0.35, 0.42, 45.45, 32.45
2006-06-08, p5601590.06o, 99, 7594, 0.35, 0.44, 45.36, 32.34
2006-06-07, p5601580.06o, 99, 22124, 0.35, 0.41, 45.33, 32.32
2006-06-06, p5601570.06o, 99, 11045, 0.35, 0.41, 45.32, 32.36
2006-06-05, p5601560.06o, 99, 11060, 0.35, 0.41, 45.32, 32.33
2006-06-04, p5601550.06o, 99, 8856, 0.35, 0.41, 45.29, 32.31
2006-06-03, p5601540.06o, 99, 11047, 0.35, 0.41, 45.31, 32.37
2006-06-02, p5601530.06o, 99, 9114, 0.36, 0.41, 45.36, 32.4
2006-06-01, p5601520.06o, 99, 15159, 0.36, 0.41, 45.31, 32.36
2006-05-31, p5601510.06o, 99, 9109, 0.36, 0.42, 45.35, 32.44
2006-05-30, p5601500.06o, 99, 22776, 0.36, 0.41, 45.39, 32.55
2006-05-29, p5601490.06o, 99, 9114, 0.35, 0.41, 45.4, 32.6
2006-05-28, p5601480.06o, 99, 22793, 0.35, 0.41, 45.43, 32.67
2006-05-27, p5601470.06o, 99, 11382, 0.34, 0.39, 45.46, 32.75
2006-05-26, p5601460.06o, 99, 8853, 0.35, 0.41, 45.37, 32.52
2006-05-25, p5601450.06o, 99, 11317, 0.35, 0.4, 45.71, 32.7
2006-05-24, p5601440.06o, 99, 5693, 0.34, 0.39, 45.68, 32.63
2006-05-23, p5601430.06o, 99, 15193, 0.35, 0.41, 45.89, 32.77
2006-05-22, p5601420.06o, 99, 7597, 0.36, 0.41, 45.81, 32.82
2006-05-21, p5601410.06o, 99, 11399, 0.35, 0.42, 45.68, 32.73
2006-05-20, p5601400.06o, 99, 15180, 0.35, 0.41, 45.65, 32.62
2006-05-19, p5601390.06o, 99, 15180, 0.36, 0.42, 45.61, 32.46
2006-05-18, p5601380.06o, 99, 2415, 0.36, 0.4, 45.4, 32.34
2006-05-17, p5601370.06o, 98, 5730, 0.35, 0.42, 45.53, 32.34
2006-05-16, p5601360.06o, 99, 6669, 0.36, 0.41, 45.46, 32.42
2006-05-15, p5601350.06o, 99, 4264, 0.36, 0.42, 45.43, 32.45
2006-05-14, p5601340.06o, 99, 5870, 0.35, 0.41, 45.44, 32.46
2006-05-13, p5601330.06o, 99, 9399, 0.35, 0.41, 45.45, 32.49
2006-05-12, p5601320.06o, 99, 7828, 0.35, 0.43, 45.41, 32.43
2006-05-11, p5601310.06o, 99, 15663, 0.36, 0.41, 45.41, 32.42
2006-05-10, p5601300.06o, 99, 23508, 0.36, 0.41, 45.45, 32.51
2006-05-09, p5601290.06o, 99, 7788, 0.35, 0.4, 45.69, 32.59
2006-05-08, p5601280.06o, 99, 7833, 0.34, 0.4, 45.61, 32.62
2006-05-07, p5601270.06o, 99, 6715, 0.35, 0.41, 45.52, 32.61
2006-05-06, p5601260.06o, 99, 11746, 0.35, 0.42, 45.53, 32.64
2006-05-05, p5601250.06o, 99, 5222, 0.34, 0.39, 45.69, 32.74
2006-05-04, p5601240.06o, 99, 11752, 0.34, 0.39, 45.6, 32.76
2006-05-03, p5601230.06o, 99, 6719, 0.34, 0.4, 45.64, 32.66
2006-05-02, p5601220.06o, 99, 5883, 0.35, 0.41, 45.59, 32.53
2006-05-01, p5601210.06o, 99, 15664, 0.35, 0.4, 45.85, 32.62
2006-04-30, p5601200.06o, 99, 11747, 0.35, 0.4, 45.84, 32.62
2006-04-29, p5601190.06o, 99, 4702, 0.34, 0.4, 45.87, 32.61
2006-04-28, p5601180.06o, 99, 11766, 0.35, 0.4, 45.98, 32.7
2006-04-27, p5601170.06o, 99, 15330, 0.34, 0.41, 46.01, 32.84
2006-04-26, p5601160.06o, 99, 5228, 0.34, 0.4, 45.79, 32.86
2006-04-25, p5601150.06o, 99, 11755, 0.34, 0.41, 45.7, 32.81
2006-04-24, p5601140.06o, 99, 6720, 0.34, 0.41, 45.63, 32.82
2006-04-23, p5601130.06o, 99, 5226, 0.34, 0.41, 45.67, 32.94
2006-04-22, p5601120.06o, 99, 23500, 0.34, 0.4, 45.74, 32.91
2006-04-21, p5601110.06o, 99, 9407, 0.34, 0.41, 45.74, 32.81
2006-04-20, p5601100.06o, 99, 15684, 0.35, 0.41, 45.72, 32.79
2006-04-19, p5601090.06o, 99, 11756, 0.34, 0.41, 45.76, 32.9
2006-04-18, p5601080.06o, 99, 15686, 0.34, 0.4, 45.8, 33.02
2006-04-17, p5601070.06o, 99, 7838, 0.34, 0.4, 45.78, 33.01
2006-04-16, p5601060.06o, 99, 5226, 0.34, 0.4, 45.76, 32.93
2006-04-15, p5601050.06o, 99, 7836, 0.34, 0.41, 45.76, 32.92
2006-04-14, p5601040.06o, 99, 9407, 0.34, 0.41, 45.8, 32.96
2006-04-13, p5601030.06o, 99, 11757, 0.35, 0.41, 45.76, 32.87
2006-04-12, p5601020.06o, 99, 15690, 0.35, 0.41, 45.74, 32.89
2006-04-11, p5601010.06o, 99, 15335, 0.34, 0.41, 45.77, 33
2006-04-10, p5601000.06o, 99, 23535, 0.34, 0.41, 45.73, 32.99
2006-04-09, p5600990.06o, 99, 15677, 0.34, 0.41, 45.67, 32.9
2006-04-08, p5600980.06o, 99, 9411, 0.35, 0.41, 45.68, 32.91
2006-04-07, p5600970.06o, 99, 45685, 0.34, 0.41, 45.85, 32.93
2006-04-06, p5600960.06o, 99, 23505, 0.34, 0.41, 45.92, 33.02
2006-04-05, p5600950.06o, 99, 15665, 0.34, 0.41, 45.74, 33.07
2006-04-04, p5600940.06o, 99, 23515, 0.35, 0.41, 45.68, 32.97
2006-04-03, p5600930.06o, 99, 11770, 0.35, 0.42, 45.69, 32.94
2006-04-02, p5600920.06o, 99, 11768, 0.34, 0.41, 45.68, 32.92
2006-04-01, p5600910.06o, 99, 11778, 0.35, 0.4, 45.69, 32.97
2006-03-31, p5600900.06o, 99, 15713, 0.34, 0.41, 45.78, 33.03
2006-03-30, p5600890.06o, 99, 11780, 0.35, 0.42, 45.75, 32.96
2006-03-29, p5600880.06o, 99, 11776, 0.35, 0.41, 45.69, 33.06
2006-03-28, p5600870.06o, 98, 11580, 0.35, 0.42, 45.63, 32.91
2006-03-27, p5600860.06o, 99, 7416, 0.35, 0.42, 45.6, 32.8
2006-03-26, p5600850.06o, 99, 11137, 0.34, 0.42, 45.6, 32.82
2006-03-25, p5600840.06o, 99, 22265, 0.35, 0.42, 45.58, 32.77
2006-03-24, p5600830.06o, 99, 11124, 0.35, 0.42, 45.74, 32.77
2006-03-23, p5600820.06o, 99, 5569, 0.36, 0.41, 45.64, 32.85
2006-03-22, p5600810.06o, 99, 8955, 0.35, 0.41, 45.69, 32.97
2006-03-21, p5600800.06o, 99, 6529, 0.35, 0.43, 45.76, 33.09
2006-03-20, p5600790.06o, 99, 22993, 0.34, 0.41, 45.7, 33.08
2006-03-19, p5600780.06o, 99, 23003, 0.34, 0.4, 45.59, 33
2006-03-18, p5600770.06o, 99, 9198, 0.34, 0.41, 45.59, 33.03
2006-03-17, p5600760.06o, 99, 9199, 0.34, 0.41, 45.59, 32.96
2006-03-16, p5600750.06o, 99, 9150, 0.35, 0.43, 45.56, 32.91
2006-03-15, p5600740.06o, 99, 7664, 0.35, 0.43, 45.54, 32.91
2006-03-14, p5600730.06o, 99, 11503, 0.35, 0.42, 45.53, 32.89
2006-03-13, p5600720.06o, 99, 11505, 0.36, 0.44, 45.57, 33.07
2006-03-12, p5600710.06o, 99, 6578, 0.34, 0.42, 45.59, 33.17
2006-03-11, p5600700.06o, 99, 11492, 0.35, 0.41, 45.58, 33.14
2006-03-10, p5600690.06o, 99, 15778, 0.34, 0.41, 45.67, 33.16
2006-03-09, p5600680.06o, 99, 23673, 0.35, 0.39, 45.77, 33.1
2006-03-08, p5600670.06o, 99, 9475, 0.35, 0.41, 45.73, 33.07
2006-03-07, p5600660.06o, 99, 7893, 0.34, 0.4, 45.77, 33.05
2006-03-06, p5600650.06o, 99, 15812, 0.35, 0.42, 45.95, 33.08
2006-03-05, p5600640.06o, 99, 11845, 0.34, 0.41, 45.95, 33.11
2006-03-04, p5600630.06o, 99, 11851, 0.35, 0.43, 45.77, 33.12
2006-03-03, p5600620.06o, 99, 15417, 0.36, 0.43, 45.61, 32.91
2006-03-02, p5600610.06o, 99, 9489, 0.34, 0.42, 45.74, 33
2006-03-01, p5600600.06o, 99, 7899, 0.36, 0.43, 45.75, 32.99
2006-02-28, p5600590.06o, 99, 23177, 0.37, 0.44, 45.58, 32.88
2006-02-27, p5600580.06o, 99, 9496, 0.34, 0.42, 45.68, 32.99
2006-02-26, p5600570.06o, 99, 6778, 0.35, 0.41, 45.67, 32.99
2006-02-25, p5600560.06o, 99, 6782, 0.36, 0.42, 45.64, 32.9
2006-02-24, p5600550.06o, 99, 11865, 0.35, 0.42, 45.75, 33
2006-02-23, p5600540.06o, 99, 11867, 0.35, 0.41, 45.79, 33.1
2006-02-22, p5600530.06o, 99, 5938, 0.34, 0.4, 46, 33.21
2006-02-21, p5600520.06o, 99, 7914, 0.35, 0.43, 45.96, 33.19
2006-02-20, p5600510.06o, 99, 9497, 0.34, 0.4, 45.95, 33.3
2006-02-19, p5600500.06o, 99, 15825, 0.34, 0.41, 45.79, 33.17
2006-02-18, p5600490.06o, 99, 7916, 0.34, 0.41, 45.71, 33.22
2006-02-17, p5600480.06o, 99, 11880, 0.34, 0.41, 45.79, 33.22
2006-02-16, p5600470.06o, 99, 23772, 0.35, 0.4, 45.95, 33.29
2006-02-15, p5600460.06o, 99, 11876, 0.34, 0.41, 45.71, 33.07
2006-02-14, p5600450.06o, 99, 5939, 0.35, 0.42, 45.78, 32.97
2006-02-13, p5600440.06o, 99, 23761, 0.36, 0.41, 45.75, 32.99
2006-02-12, p5600430.06o, 99, 11881, 0.35, 0.42, 45.75, 33
2006-02-11, p5600420.06o, 99, 15830, 0.35, 0.42, 45.74, 32.96
2006-02-10, p5600410.06o, 99, 7918, 0.35, 0.42, 45.65, 32.9
2006-02-09, p5600400.06o, 99, 9368, 0.35, 0.42, 45.7, 32.89
2006-02-08, p5600390.06o, 99, 11873, 0.35, 0.42, 45.7, 33.04
2006-02-07, p5600380.06o, 99, 9499, 0.34, 0.41, 45.87, 33.13
2006-02-06, p5600370.06o, 99, 9489, 0.35, 0.41, 45.88, 33.11
2006-02-05, p5600360.06o, 99, 11871, 0.34, 0.41, 45.86, 32.99
2006-02-04, p5600350.06o, 99, 7916, 0.35, 0.42, 45.86, 33.01
2006-02-03, p5600340.06o, 99, 6777, 0.34, 0.41, 45.86, 32.92
2006-02-02, p5600330.06o, 99, 7911, 0.34, 0.4, 45.91, 33.02
2006-02-01, p5600320.06o, 99, 5270, 0.34, 0.4, 45.94, 33.06
2006-01-31, p5600310.06o, 99, 6776, 0.34, 0.41, 45.81, 32.99
2006-01-30, p5600300.06o, 99, 6778, 0.34, 0.42, 45.93, 33.1
2006-01-29, p5600290.06o, 99, 15818, 0.34, 0.41, 45.83, 33.05
2006-01-28, p5600280.06o, 99, 7903, 0.34, 0.41, 45.88, 33.15
2006-01-27, p5600270.06o, 99, 5925, 0.33, 0.4, 45.99, 33.16
2006-01-26, p5600260.06o, 99, 6770, 0.34, 0.41, 45.89, 33.08
2006-01-25, p5600250.06o, 99, 9473, 0.34, 0.41, 45.88, 33.13
2006-01-24, p5600240.06o, 99, 11318, 0.34, 0.41, 45.94, 33.15
2006-01-23, p5600230.06o, 99, 9222, 0.34, 0.4, 45.96, 33.2
2006-01-22, p5600220.06o, 99, 11520, 0.34, 0.4, 45.85, 33.15
2006-01-21, p5600210.06o, 99, 9220, 0.34, 0.4, 45.85, 33.14
2006-01-20, p5600200.06o, 99, 7409, 0.34, 0.4, 45.85, 33.08
2006-01-19, p5600190.06o, 99, 3790, 0.34, 0.41, 45.86, 33.07
2006-01-18, p5600180.06o, 99, 15308, 0.34, 0.41, 45.87, 33.01
2006-01-17, p5600170.06o, 98, 15176, 0.35, 0.41, 45.92, 33.2
2006-01-16, p5600160.06o, 99, 15332, 0.34, 0.41, 45.88, 33.12
2006-01-15, p5600150.06o, 99, 15347, 0.35, 0.41, 45.81, 33.05
2006-01-14, p5600140.06o, 99, 11500, 0.35, 0.41, 45.82, 33.06
2006-01-13, p5600130.06o, 99, 23009, 0.35, 0.41, 45.81, 33.05
2006-01-12, p5600120.06o, 99, 7663, 0.35, 0.42, 45.79, 32.94
2006-01-11, p5600110.06o, 99, 9197, 0.35, 0.4, 45.82, 33.11
2006-01-10, p5600100.06o, 99, 14936, 0.35, 0.41, 45.78, 33.07
2006-01-09, p5600090.06o, 99, 44277, 0.35, 0.42, 46.08, 33.07
2006-01-08, p5600080.06o, 98, 4122, 0.34, 0.4, 46.12, 33.11
2006-01-07, p5600070.06o, 99, 15345, 0.35, 0.41, 46.12, 33.07
2006-01-06, p5600060.06o, 99, 15333, 0.35, 0.42, 45.92, 32.96
2006-01-05, p5600050.06o, 99, 11500, 0.35, 0.42, 46.07, 33.04
2006-01-04, p5600040.06o, 99, 46023, 0.35, 0.42, 46.12, 33.12
2006-01-03, p5600030.06o, 99, 9207, 0.35, 0.41, 46.1, 33.04
2006-01-02, p5600020.06o, 99, 7647, 0.36, 0.43, 46.06, 33.02
2006-01-01, p5600010.06o, 99, 11491, 0.34, 0.41, 46.1, 33.08
2005-12-31, p5603650.05o, 99, 23010, 0.35, 0.41, 46.12, 33.04
2005-12-30, p5603640.05o, 99, 22987, 0.34, 0.4, 46.13, 33.09
2005-12-29, p5603630.05o, 99, 11497, 0.35, 0.41, 46.09, 33
2005-12-28, p5603620.05o, 99, 11503, 0.36, 0.41, 46.11, 33.05
2005-12-27, p5603610.05o, 99, 7670, 0.35, 0.41, 46.1, 33.02
2005-12-26, p5603600.05o, 99, 9201, 0.35, 0.42, 46.08, 32.96
2005-12-25, p5603590.05o, 99, 11847, 0.35, 0.41, 46.12, 33.04
2005-12-24, p5603580.05o, 97, 11361, 0.35, 0.41, 46.12, 33
2005-12-23, p5603570.05o, 99, 7612, 0.35, 0.41, 46.17, 33.03
2005-12-22, p5603560.05o, 99, 11413, 0.35, 0.43, 46.19, 33.08
2005-12-21, p5603550.05o, 99, 11407, 0.35, 0.42, 46.2, 33.15
2005-12-20, p5603540.05o, 99, 44677, 0.35, 0.4, 46.24, 33.32
2005-12-19, p5603530.05o, 99, 9238, 0.35, 0.41, 46.15, 33.11
2005-12-18, p5603520.05o, 99, 11826, 0.35, 0.4, 46.18, 33.15
2005-12-17, p5603510.05o, 99, 23672, 0.35, 0.41, 46.18, 33.19
2005-12-16, p5603500.05o, 99, 11468, 0.35, 0.4, 46.07, 33.13
2005-12-15, p5603490.05o, 99, 15207, 0.35, 0.42, 46.14, 33.08
2005-12-14, p5603480.05o, 99, 9171, 0.35, 0.41, 46.12, 33.06
2005-12-13, p5603470.05o, 99, 11465, 0.35, 0.4, 46.1, 32.94
2005-12-12, p5603460.05o, 99, 9175, 0.36, 0.41, 46.1, 33
2005-12-11, p5603450.05o, 99, 9175, 0.36, 0.41, 46.12, 32.98
2005-12-10, p5603440.05o, 99, 11471, 0.36, 0.41, 46.13, 33.03
2005-12-09, p5603430.05o, 99, 6553, 0.36, 0.41, 46.14, 33.01
2005-12-08, p5603420.05o, 99, 15291, 0.36, 0.41, 46.16, 33.07
2005-12-07, p5603410.05o, 99, 11473, 0.36, 0.41, 46.15, 33.06
2005-12-06, p5603400.05o, 99, 11485, 0.35, 0.4, 46.15, 33.11
2005-12-05, p5603390.05o, 99, 9177, 0.35, 0.42, 46.17, 33.15
2005-12-04, p5603380.05o, 99, 11480, 0.36, 0.4, 46.17, 33.17
2005-12-03, p5603370.05o, 99, 15295, 0.35, 0.4, 46.13, 33.06
2005-12-02, p5603360.05o, 99, 15019, 0.37, 0.42, 46.11, 32.84
2005-12-01, p5603350.05o, 99, 22960, 0.35, 0.41, 46.11, 32.78
2005-11-30, p5603340.05o, 99, 11465, 0.34, 0.4, 46.1, 32.86
2005-11-29, p5603330.05o, 99, 7645, 0.35, 0.39, 46.12, 32.88
2005-11-28, p5603320.05o, 99, 15302, 0.35, 0.41, 46.15, 33.04
2005-11-27, p5603310.05o, 99, 22953, 0.34, 0.41, 46.16, 33.08
2005-11-26, p5603300.05o, 99, 7645, 0.33, 0.39, 46.14, 32.96
2005-11-25, p5603290.05o, 99, 9176, 0.36, 0.41, 46.09, 32.79
2005-11-24, p5603280.05o, 99, 6559, 0.35, 0.43, 46.1, 32.85
2005-11-23, p5603270.05o, 99, 11474, 0.36, 0.42, 46.11, 32.91
2005-11-22, p5603260.05o, 99, 11472, 0.36, 0.42, 46.09, 32.86
2005-11-21, p5603250.05o, 99, 9178, 0.36, 0.42, 46.11, 32.89
2005-11-20, p5603240.05o, 99, 9181, 0.35, 0.42, 46.11, 32.88
2005-11-19, p5603230.05o, 99, 9182, 0.35, 0.42, 46.09, 32.86
2005-11-18, p5603220.05o, 99, 9175, 0.35, 0.41, 46.09, 32.89
2005-11-17, p5603210.05o, 99, 5099, 0.36, 0.42, 46.12, 32.92
2005-11-16, p5603200.05o, 99, 6554, 0.36, 0.42, 46.09, 32.87
2005-11-15, p5603190.05o, 99, 5705, 0.36, 0.42, 46.1, 32.83
2005-11-14, p5603180.05o, 99, 6310, 0.35, 0.41, 46.13, 32.84
2005-11-13, p5603170.05o, 99, 7530, 0.34, 0.41, 46.18, 32.95
2005-11-12, p5603160.05o, 99, 9132, 0.35, 0.41, 46.18, 32.98
2005-11-11, p5603150.05o, 99, 4015, 0.35, 0.42, 46.16, 32.91
2005-11-10, p5603140.05o, 99, 6311, 0.35, 0.42, 46.16, 32.84
2005-11-09, p5603130.05o, 99, 6307, 0.35, 0.42, 46.16, 32.88
2005-11-08, p5603120.05o, 99, 4908, 0.35, 0.42, 46.19, 32.84
2005-11-07, p5603110.05o, 99, 4905, 0.36, 0.41, 46.18, 32.82
2005-11-06, p5603100.05o, 99, 3682, 0.35, 0.41, 46.17, 32.89
2005-11-05, p5603090.05o, 99, 4905, 0.35, 0.42, 46.16, 32.9
2005-07-01, p5601820.05o, 99, 46086, 0.36, 0.41, 46.02, 32.3
2005-06-30, p5601810.05o, 99, 46067, 0.36, 0.42, 46.02, 32.33
2005-06-29, p5601800.05o, 99, 46016, 0.35, 0.42, 46.07, 32.49
2005-06-28, p5601790.05o, 99, 46089, 0.35, 0.42, 46.09, 32.54
2005-06-27, p5601780.05o, 99, 46096, 0.35, 0.41, 46.08, 32.52
2005-06-26, p5601770.05o, 99, 46078, 0.35, 0.41, 46.11, 32.55
2005-06-25, p5601760.05o, 99, 46050, 0.35, 0.4, 46.11, 32.58
2005-06-24, p5601750.05o, 99, 46072, 0.36, 0.41, 46.09, 32.52
2005-06-23, p5601740.05o, 99, 46062, 0.36, 0.42, 46.09, 32.51
2005-06-22, p5601730.05o, 99, 46098, 0.35, 0.42, 46.07, 32.44
2005-06-21, p5601720.05o, 99, 46061, 0.36, 0.42, 46.1, 32.5
2005-06-20, p5601710.05o, 99, 46133, 0.36, 0.42, 46.11, 32.54
2005-06-19, p5601700.05o, 99, 46102, 0.34, 0.4, 46.13, 32.64
2005-06-18, p5601690.05o, 99, 46106, 0.34, 0.4, 46.18, 32.75
2005-06-17, p5601680.05o, 99, 46097, 0.35, 0.4, 46.15, 32.7
2005-06-16, p5601670.05o, 99, 45738, 0.35, 0.41, 46.08, 32.52
2005-06-15, p5601660.05o, 99, 46086, 0.35, 0.4, 46.07, 32.46
2005-06-14, p5601650.05o, 99, 46100, 0.35, 0.41, 46.04, 32.39
2005-06-13, p5601640.05o, 99, 44247, 0.35, 0.4, 46.14, 32.58
2005-06-12, p5601630.05o, 99, 44243, 0.34, 0.42, 46.17, 32.66
2005-06-11, p5601620.05o, 99, 44232, 0.34, 0.41, 46.19, 32.73
2005-06-10, p5601610.05o, 99, 44240, 0.34, 0.4, 46.2, 32.75
2005-06-09, p5601600.05o, 99, 22107, 0.33, 0.4, 46.24, 32.81
2005-06-08, p5601590.05o, 99, 46132, 0.34, 0.41, 46.18, 32.73
2005-06-07, p5601580.05o, 99, 46146, 0.34, 0.4, 46.17, 32.74
2005-06-06, p5601570.05o, 99, 46106, 0.34, 0.41, 46.17, 32.73
2005-06-05, p5601560.05o, 99, 46125, 0.35, 0.4, 46.14, 32.61
2005-06-04, p5601550.05o, 99, 7683, 0.35, 0.41, 46.11, 32.53
2005-06-03, p5601540.05o, 99, 46106, 0.34, 0.4, 46.11, 32.56
2005-06-02, p5601530.05o, 99, 46081, 0.34, 0.39, 46.12, 32.58
2005-06-01, p5601520.05o, 99, 23051, 0.35, 0.4, 46.09, 32.53
2005-05-31, p5601510.05o, 99, 44367, 0.35, 0.41, 46.06, 32.42
2005-05-30, p5601500.05o, 99, 44356, 0.34, 0.41, 46.08, 32.55
2005-05-29, p5601490.05o, 99, 44369, 0.34, 0.39, 46.1, 32.56
2005-05-28, p5601480.05o, 99, 44335, 0.35, 0.4, 46.02, 32.32
2005-05-27, p5601470.05o, 99, 44343, 0.35, 0.41, 46.02, 32.33
2005-05-26, p5601460.05o, 99, 44297, 0.35, 0.41, 46, 32.34
2005-05-25, p5601450.05o, 99, 44336, 0.35, 0.4, 46.01, 32.36
2005-05-24, p5601440.05o, 99, 44304, 0.35, 0.4, 46.05, 32.44
2005-05-23, p5601430.05o, 99, 44319, 0.34, 0.4, 46.04, 32.42
2005-05-22, p5601420.05o, 99, 22145, 0.35, 0.4, 46.03, 32.43
2005-05-21, p5601410.05o, 99, 44321, 0.34, 0.4, 46.07, 32.56
2005-05-20, p5601400.05o, 99, 44338, 0.34, 0.4, 46.03, 32.45
2005-05-19, p5601390.05o, 99, 44338, 0.34, 0.4, 46.06, 32.44
2005-05-18, p5601380.05o, 99, 43925, 0.34, 0.4, 46.1, 32.58
2005-05-17, p5601370.05o, 99, 44351, 0.34, 0.4, 46.12, 32.68
2005-05-16, p5601360.05o, 99, 44346, 0.34, 0.4, 46.06, 32.54
2005-05-15, p5601350.05o, 99, 44328, 0.35, 0.41, 46.04, 32.45
2005-05-14, p5601340.05o, 99, 46116, 0.35, 0.41, 46.09, 32.54
2005-05-13, p5601330.05o, 99, 4480, 0.35, 0.43, 46.05, 32.49
2005-04-30, p5601200.05o, 100, 25523, 0.32, 0.38, 45.97, 32.61
2005-04-29, p5601190.05o, 99, 46078, 0.32, 0.38, 46.12, 32.86
2005-04-28, p5601180.05o, 99, 45424, 0.32, 0.4, 46.16, 32.95
2005-04-27, p5601170.05o, 99, 46085, 0.32, 0.38, 46.1, 32.83
2005-04-26, p5601160.05o, 99, 46114, 0.32, 0.38, 46.08, 32.79
2005-04-25, p5601150.05o, 99, 45661, 0.32, 0.38, 46.11, 32.85
2005-04-24, p5601140.05o, 99, 46127, 0.31, 0.38, 46.12, 32.85
2005-04-23, p5601130.05o, 100, 46142, 0.32, 0.38, 46.11, 32.86
2005-04-22, p5601120.05o, 99, 46109, 0.32, 0.38, 46.1, 32.83
2005-04-21, p5601110.05o, 100, 46109, 0.33, 0.39, 46.1, 32.82
2005-04-20, p5601100.05o, 100, 46121, 0.32, 0.39, 46.11, 32.87
2005-04-19, p5601090.05o, 99, 46108, 0.31, 0.38, 46.12, 32.92
2005-04-18, p5601080.05o, 100, 46120, 0.31, 0.37, 46.08, 32.82
2005-04-17, p5601070.05o, 100, 46129, 0.32, 0.39, 46.06, 32.72
2005-04-16, p5601060.05o, 99, 46120, 0.33, 0.39, 46.02, 32.71
2005-04-15, p5601050.05o, 99, 46084, 0.32, 0.39, 46.05, 32.82
2005-04-14, p5601040.05o, 100, 46191, 0.32, 0.38, 46.08, 32.91
2005-04-13, p5601030.05o, 99, 45576, 0.31, 0.38, 46.04, 32.81
2005-04-12, p5601020.05o, 99, 45961, 0.32, 0.38, 46.04, 32.8
2005-04-11, p5601010.05o, 99, 45974, 0.32, 0.37, 46.06, 32.8
2005-04-10, p5601000.05o, 99, 45978, 0.32, 0.38, 46.07, 32.89
2005-04-09, p5600990.05o, 99, 45971, 0.31, 0.37, 46.11, 33.01
2005-04-08, p5600980.05o, 99, 45951, 0.31, 0.37, 46.11, 32.95
2005-04-07, p5600970.05o, 100, 45973, 0.32, 0.38, 46.07, 32.81
2005-04-06, p5600960.05o, 100, 46007, 0.32, 0.39, 46.06, 32.81
2005-04-05, p5600950.05o, 100, 45973, 0.32, 0.38, 46.16, 32.92
2005-04-04, p5600940.05o, 99, 44589, 0.32, 0.39, 46.11, 32.81
2005-04-03, p5600930.05o, 99, 46103, 0.32, 0.38, 46.08, 32.81
2005-04-02, p5600920.05o, 99, 46105, 0.32, 0.39, 46.05, 32.81
2005-04-01, p5600910.05o, 99, 46103, 0.32, 0.38, 46.11, 32.91
2005-03-31, p5600900.05o, 99, 46088, 0.32, 0.37, 46.13, 32.97
2005-03-30, p5600890.05o, 100, 46114, 0.32, 0.38, 46.1, 32.89
2005-03-29, p5600880.05o, 98, 44969, 0.31, 0.37, 46.19, 33.06
2005-03-28, p5600870.05o, 100, 46104, 0.32, 0.37, 46.11, 32.91
2005-03-27, p5600860.05o, 99, 46074, 0.32, 0.38, 46.08, 32.83
2005-03-26, p5600850.05o, 100, 46079, 0.32, 0.38, 46.11, 32.92
2005-03-25, p5600840.05o, 100, 46091, 0.32, 0.37, 46.14, 32.99
2005-03-24, p5600830.05o, 100, 46078, 0.32, 0.38, 46.12, 33
2005-03-23, p5600820.05o, 99, 46029, 0.32, 0.38, 46.11, 32.99
2005-03-22, p5600810.05o, 100, 46049, 0.32, 0.39, 46.1, 32.95
2005-03-21, p5600800.05o, 99, 46027, 0.32, 0.38, 46.09, 32.91
2005-03-20, p5600790.05o, 99, 45990, 0.32, 0.39, 46.09, 32.89
2005-03-19, p5600780.05o, 100, 46041, 0.32, 0.39, 46.1, 32.91
2005-03-18, p5600770.05o, 99, 45999, 0.32, 0.39, 46.11, 32.98