Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-03, p5203080.24o, 100, 5683, 0.27, 0.23, 44.72, 39.08
2024-11-01, p5203060.24o, 100, 10229, 0.27, 0.23, 44.74, 39.01
2024-10-31, p5203050.24o, 100, 5683, 0.27, 0.23, 44.69, 38.92
2024-10-30, p5203040.24o, 100, 12786, 0.27, 0.23, 44.75, 39.07
2024-10-29, p5203030.24o, 100, 5685, 0.27, 0.23, 44.71, 39.06
2024-10-28, p5203020.24o, 100, 5223, 0.27, 0.23, 44.7, 39.03
2024-10-27, p5203010.24o, 100, 7733, 0.27, 0.23, 44.74, 38.85
2024-10-26, p5203000.24o, 100, 5749, 0.27, 0.23, 44.73, 38.88
2024-10-25, p5202990.24o, 65, 691, 0.28, 0.25, 44.64, 38.9
2024-10-24, p5202980.24o, 71, 1062, 0.27, 0.25, 44.66, 38.64
2024-10-23, p5202970.24o, 88, 1247, 0.28, 0.23, 44.66, 38.95
2024-10-22, p5202960.24o, 100, 3654, 0.27, 0.23, 44.71, 38.77
2024-10-21, p5202950.24o, 100, 3009, 0.27, 0.23, 44.67, 38.74
2024-10-20, p5202940.24o, 100, 8526, 0.27, 0.23, 44.71, 38.79
2024-10-19, p5202930.24o, 100, 6395, 0.27, 0.23, 44.7, 38.87
2024-10-18, p5202920.24o, 100, 10231, 0.27, 0.23, 44.76, 38.99
2024-10-17, p5202910.24o, 100, 6393, 0.27, 0.23, 44.73, 38.84
2024-10-16, p5202900.24o, 98, 2120, 0.27, 0.23, 44.69, 38.6
2024-10-15, p5202890.24o, 99, 887, 0.28, 0.23, 44.51, 38.13
2024-10-12, p5202860.24o, 100, 7035, 0.27, 0.23, 44.77, 38.95
2024-10-11, p5202850.24o, 76, 1519, 0.27, 0.24, 44.78, 38.72
2024-10-10, p5202840.24o, 100, 7307, 0.28, 0.23, 44.77, 38.67
2024-10-09, p5202830.24o, 98, 2396, 0.28, 0.24, 44.77, 38.68
2024-10-08, p5202820.24o, 100, 4650, 0.28, 0.23, 44.78, 38.65
2024-10-07, p5202810.24o, 99, 4202, 0.28, 0.24, 44.76, 38.53
2024-10-06, p5202800.24o, 100, 12787, 0.28, 0.23, 44.74, 38.48
2024-10-05, p5202790.24o, 95, 2796, 0.28, 0.24, 44.83, 38.71
2024-10-04, p5202780.24o, 98, 5527, 0.27, 0.23, 44.86, 38.72
2024-10-03, p5202770.24o, 100, 5500, 0.28, 0.23, 44.8, 38.52
2024-10-02, p5202760.24o, 99, 2310, 0.28, 0.23, 44.76, 38.52
2024-10-01, p5202750.24o, 100, 7866, 0.28, 0.23, 44.79, 38.61
2024-09-30, p5202740.24o, 100, 4549, 0.28, 0.23, 44.78, 38.66
2024-09-29, p5202730.24o, 100, 2692, 0.27, 0.23, 44.76, 38.68
2024-09-28, p5202720.24o, 100, 6393, 0.28, 0.23, 44.77, 38.63
2024-09-27, p5202710.24o, 100, 7305, 0.27, 0.23, 44.76, 38.66
2024-09-26, p5202700.24o, 99, 1878, 0.28, 0.24, 44.76, 38.68
2024-09-25, p5202690.24o, 100, 7304, 0.27, 0.23, 44.78, 38.64
2024-09-24, p5202680.24o, 100, 3644, 0.28, 0.23, 44.73, 38.55
2024-09-23, p5202670.24o, 100, 3196, 0.27, 0.23, 44.77, 38.63
2024-09-22, p5202660.24o, 100, 5113, 0.28, 0.23, 44.76, 38.68
2024-09-21, p5202650.24o, 100, 3653, 0.27, 0.23, 44.75, 38.71
2024-09-20, p5202640.24o, 100, 10228, 0.27, 0.23, 44.77, 38.85
2024-09-19, p5202630.24o, 99, 16800, 0.27, 0.23, 44.71, 38.73
2024-09-18, p5202620.24o, 100, 10225, 0.27, 0.23, 44.78, 38.86
2024-09-17, p5202610.24o, 100, 4649, 0.27, 0.23, 44.73, 38.92
2024-09-16, p5202600.24o, 100, 7307, 0.27, 0.23, 44.76, 38.91
2024-09-15, p5202590.24o, 100, 6391, 0.27, 0.23, 44.81, 38.81
2024-09-14, p5202580.24o, 100, 7302, 0.27, 0.23, 44.77, 38.72
2024-09-13, p5202570.24o, 100, 8521, 0.27, 0.23, 44.81, 38.79
2024-09-12, p5202560.24o, 100, 2687, 0.27, 0.23, 44.8, 38.78
2024-09-11, p5202550.24o, 100, 8520, 0.27, 0.23, 44.8, 38.71
2024-09-10, p5202540.24o, 100, 6390, 0.28, 0.23, 44.79, 38.6
2024-09-09, p5202530.24o, 100, 10225, 0.28, 0.23, 44.78, 38.54
2024-09-08, p5202520.24o, 100, 3932, 0.28, 0.23, 44.81, 38.59
2024-09-07, p5202510.24o, 100, 3195, 0.28, 0.23, 44.78, 38.51
2024-09-06, p5202500.24o, 100, 10223, 0.28, 0.23, 44.8, 38.5
2024-09-05, p5202490.24o, 100, 5679, 0.28, 0.23, 44.81, 38.53
2024-09-04, p5202480.24o, 100, 5112, 0.28, 0.23, 44.77, 38.53
2024-09-03, p5202470.24o, 100, 7302, 0.28, 0.23, 44.81, 38.56
2024-09-02, p5202460.24o, 100, 6388, 0.28, 0.23, 44.78, 38.53
2024-09-01, p5202450.24o, 100, 8519, 0.28, 0.23, 44.79, 38.53
2024-08-31, p5202440.24o, 100, 7301, 0.28, 0.23, 44.77, 38.53
2024-08-30, p5202430.24o, 100, 3651, 0.28, 0.23, 44.79, 38.6
2024-08-29, p5202420.24o, 100, 12776, 0.27, 0.23, 44.8, 38.66
2024-08-28, p5202410.24o, 100, 10222, 0.27, 0.23, 44.8, 38.64
2024-08-27, p5202400.24o, 100, 4261, 0.28, 0.23, 44.8, 38.66
2024-08-26, p5202390.24o, 100, 8520, 0.28, 0.23, 44.8, 38.73
2024-08-25, p5202380.24o, 100, 4260, 0.27, 0.23, 44.79, 38.81
2024-08-24, p5202370.24o, 100, 6389, 0.27, 0.23, 44.8, 38.81
2024-08-23, p5202360.24o, 100, 4648, 0.27, 0.23, 44.82, 38.82
2024-08-22, p5202350.24o, 100, 10223, 0.28, 0.23, 44.81, 38.7
2024-08-21, p5202340.24o, 100, 10223, 0.28, 0.23, 44.79, 38.64
2024-08-20, p5202330.24o, 100, 10222, 0.28, 0.24, 44.77, 38.57
2024-08-19, p5202320.24o, 100, 12775, 0.28, 0.23, 44.79, 38.62
2024-08-18, p5202310.24o, 91, 1261, 0.28, 0.25, 44.75, 38.68
2024-08-17, p5202300.24o, 100, 7302, 0.27, 0.24, 44.81, 38.65
2024-08-16, p5202290.24o, 100, 25552, 0.28, 0.23, 44.82, 38.65
2024-08-15, p5202280.24o, 100, 4646, 0.27, 0.23, 44.79, 38.65
2024-08-14, p5202270.24o, 100, 5110, 0.28, 0.23, 44.79, 38.6
2024-08-13, p5202260.24o, 100, 3930, 0.27, 0.23, 44.78, 38.61
2024-08-12, p5202250.24o, 100, 8513, 0.28, 0.23, 44.77, 38.56
2024-08-11, p5202240.24o, 100, 4644, 0.28, 0.23, 44.78, 38.48
2024-08-10, p5202230.24o, 100, 5676, 0.28, 0.24, 44.8, 38.49
2024-08-09, p5202220.24o, 100, 7297, 0.28, 0.23, 44.82, 38.51
2024-08-08, p5202210.24o, 100, 8405, 0.28, 0.23, 44.83, 38.68
2024-08-07, p5202200.24o, 100, 3001, 0.28, 0.24, 44.79, 38.43
2024-08-06, p5202190.24o, 100, 6386, 0.28, 0.23, 44.77, 38.42
2024-08-05, p5202180.24o, 100, 6384, 0.28, 0.23, 44.74, 38.43
2024-08-04, p5202170.24o, 100, 4256, 0.28, 0.23, 44.8, 38.52
2024-08-03, p5202160.24o, 100, 8511, 0.28, 0.23, 44.83, 38.58
2024-08-02, p5202150.24o, 100, 6384, 0.28, 0.24, 44.84, 38.6
2024-08-01, p5202140.24o, 100, 8511, 0.28, 0.23, 44.79, 38.56
2024-07-31, p5202130.24o, 100, 5107, 0.27, 0.23, 44.81, 38.63
2024-07-30, p5202120.24o, 100, 10215, 0.27, 0.23, 44.81, 38.65
2024-07-29, p5202110.24o, 100, 12766, 0.27, 0.23, 44.75, 38.62
2024-07-28, p5202100.24o, 100, 4644, 0.27, 0.23, 44.83, 38.68
2024-07-27, p5202090.24o, 100, 7296, 0.28, 0.23, 44.85, 38.64
2024-07-26, p5202080.24o, 100, 10214, 0.28, 0.24, 44.82, 38.48
2024-07-25, p5202070.24o, 100, 51079, 0.28, 0.23, 44.97, 33.98
2024-07-24, p5202060.24o, 99, 2032, 0.28, 0.23, 44.8, 38.45
2024-07-23, p5202050.24o, 100, 7296, 0.28, 0.23, 44.79, 38.43
2024-07-22, p5202040.24o, 100, 3928, 0.28, 0.23, 44.76, 38.45
2024-07-21, p5202030.24o, 98, 3850, 0.28, 0.24, 44.81, 38.5
2024-07-20, p5202020.24o, 100, 6381, 0.28, 0.24, 44.86, 38.56
2024-07-19, p5202010.24o, 99, 3603, 0.28, 0.24, 44.82, 38.55
2024-07-18, p5202000.24o, 100, 6379, 0.28, 0.24, 44.84, 38.56
2024-07-17, p5201990.24o, 100, 10203, 0.28, 0.23, 44.87, 38.58
2024-07-16, p5201980.24o, 100, 2995, 0.28, 0.23, 44.83, 38.57
2024-07-15, p5201970.24o, 100, 3644, 0.28, 0.23, 44.78, 38.49
2024-07-14, p5201960.24o, 100, 3189, 0.28, 0.23, 44.84, 38.54
2024-07-13, p5201950.24o, 97, 6198, 0.28, 0.23, 44.91, 38.66
2024-07-12, p5201940.24o, 100, 5102, 0.28, 0.23, 44.83, 38.49
2024-07-11, p5201930.24o, 100, 4253, 0.28, 0.23, 44.84, 38.45
2024-07-10, p5201920.24o, 99, 3625, 0.28, 0.23, 44.85, 38.5
2024-07-09, p5201910.24o, 100, 8500, 0.28, 0.23, 44.77, 38.39
2024-07-08, p5201900.24o, 98, 3563, 0.28, 0.24, 44.78, 38.33
2024-07-07, p5201890.24o, 99, 4586, 0.28, 0.24, 44.82, 38.33
2024-07-06, p5201880.24o, 100, 3002, 0.28, 0.23, 44.84, 38.32
2024-07-05, p5201870.24o, 100, 8506, 0.28, 0.23, 44.83, 38.37
2024-07-04, p5201860.24o, 100, 5671, 0.28, 0.23, 44.87, 38.42
2024-07-03, p5201850.24o, 100, 7290, 0.28, 0.23, 44.85, 38.47
2024-07-02, p5201840.24o, 100, 7290, 0.28, 0.23, 44.79, 38.53
2024-07-01, p5201830.24o, 100, 8505, 0.28, 0.23, 44.84, 38.63
2024-06-30, p5201820.24o, 100, 2998, 0.28, 0.24, 44.86, 38.62
2024-06-29, p5201810.24o, 100, 4639, 0.28, 0.23, 44.86, 38.66
2024-06-28, p5201800.24o, 100, 17004, 0.27, 0.23, 44.88, 38.72
2024-06-27, p5201790.24o, 100, 3126, 0.27, 0.23, 44.87, 38.69
2024-06-26, p5201780.24o, 100, 51023, 0.27, 0.23, 45, 34.36
2024-06-25, p5201770.24o, 100, 5102, 0.28, 0.23, 44.82, 38.58
2024-06-24, p5201760.24o, 100, 12752, 0.28, 0.23, 44.84, 38.57
2024-06-23, p5201750.24o, 100, 5099, 0.28, 0.23, 44.86, 38.58
2024-06-22, p5201740.24o, 100, 5100, 0.28, 0.24, 44.83, 38.59
2024-06-21, p5201730.24o, 100, 6374, 0.27, 0.23, 44.88, 38.75
2024-06-20, p5201720.24o, 100, 12747, 0.27, 0.23, 44.91, 38.8
2024-06-19, p5201710.24o, 91, 3590, 0.28, 0.24, 44.75, 38.64
2024-06-18, p5201700.24o, 100, 8344, 0.27, 0.23, 44.85, 38.94
2024-06-17, p5201690.24o, 100, 2018, 0.27, 0.23, 44.85, 38.86
2024-06-16, p5201680.24o, 86, 2002, 0.27, 0.23, 44.9, 38.82
2024-06-15, p5201670.24o, 100, 10198, 0.28, 0.24, 44.8, 38.63
2024-06-14, p5201660.24o, 100, 51008, 0.27, 0.23, 44.98, 34.38
2024-06-13, p5201650.24o, 100, 51006, 0.27, 0.23, 45, 34.2
2024-06-12, p5201640.24o, 100, 5659, 0.28, 0.23, 44.93, 34.06
2024-06-11, p5201630.24o, 100, 51003, 0.27, 0.23, 44.96, 34.12
2024-06-10, p5201620.24o, 100, 15339, 0.27, 0.23, 44.99, 34.29
2024-06-09, p5201610.24o, 100, 48578, 0.27, 0.23, 44.9, 34.21
2024-06-08, p5201600.24o, 100, 50978, 0.27, 0.23, 44.94, 34.2
2024-06-07, p5201590.24o, 100, 16991, 0.27, 0.23, 44.89, 36.18
2024-06-06, p5201580.24o, 100, 7279, 0.28, 0.23, 44.77, 38.48
2024-06-05, p5201570.24o, 100, 4472, 0.28, 0.23, 44.82, 38.34
2024-06-04, p5201560.24o, 100, 3075, 0.27, 0.23, 44.78, 38.52
2024-06-03, p5201550.24o, 89, 4869, 0.27, 0.24, 44.89, 34.15
2024-06-02, p5201540.24o, 99, 6086, 0.27, 0.25, 44.88, 34.16
2024-06-01, p5201530.24o, 80, 13115, 0.27, 0.25, 45.07, 34.52
2024-05-31, p5201520.24o, 100, 48322, 0.27, 0.23, 44.98, 34.26
2024-05-30, p5201510.24o, 100, 49196, 0.27, 0.23, 44.89, 34.18
2024-05-29, p5201500.24o, 100, 49196, 0.27, 0.24, 44.87, 34.16
2024-05-28, p5201490.24o, 74, 141, 0.29, 0.27, 44.65, 33.59
2024-05-27, p5201480.24o, 95, 1459, 0.28, 0.25, 44.93, 34.37
2024-05-26, p5201470.24o, 98, 1151, 0.27, 0.23, 44.72, 37.47
2024-05-25, p5201460.24o, 46, 237, 0.27, 0.25, 44.99, 39.08
2024-05-24, p5201450.24o, 45, 196, 0.28, 0.25, 44.61, 38.66
2024-05-23, p5201440.24o, 51, 89, 0.28, 0.26, 44.02, 37.78
2024-05-22, p5201430.24o, 16, 28, 0.25, 0.29, 46.05, 39.86
2024-05-21, p5201420.24o, 100, 4445, 0.27, 0.23, 44.96, 39.2
2024-05-20, p5201410.24o, 100, 6192, 0.27, 0.24, 44.74, 38.76
2024-05-19, p5201400.24o, 100, 17011, 0.27, 0.23, 44.81, 38.99
2024-05-18, p5201390.24o, 90, 522, 0.28, 0.25, 44.77, 38.82
2024-05-16, p5201370.24o, 63, 141, 0.29, 0.27, 44.66, 38.69
2024-05-15, p5201360.24o, 93, 357, 0.28, 0.25, 44.84, 38.75
2024-05-14, p5201350.24o, 78, 619, 0.27, 0.25, 44.93, 38.94
2024-05-13, p5201340.24o, 90, 2544, 0.27, 0.23, 44.84, 39.01
2024-05-12, p5201330.24o, 100, 7279, 0.28, 0.23, 44.82, 38.77
2024-05-11, p5201320.24o, 56, 3689, 0.28, 0.23, 44.72, 38.63
2024-05-10, p5201310.24o, 100, 3916, 0.27, 0.25, 44.93, 36.24
2024-05-09, p5201300.24o, 100, 8460, 0.27, 0.24, 44.96, 34.43
2024-05-08, p5201290.24o, 100, 50971, 0.27, 0.23, 45.01, 34.53
2024-05-07, p5201280.24o, 73, 4654, 0.28, 0.24, 44.95, 34.64
2024-05-06, p5201270.24o, 100, 50964, 0.27, 0.23, 44.95, 34.69
2024-05-05, p5201260.24o, 100, 50957, 0.27, 0.23, 44.99, 34.78
2024-05-04, p5201250.24o, 100, 7270, 0.27, 0.23, 45.04, 34.58
2024-05-03, p5201240.24o, 96, 4902, 0.27, 0.24, 44.97, 34.48
2024-05-02, p5201230.24o, 98, 701, 0.28, 0.24, 45, 34.54
2024-05-01, p5201220.24o, 100, 1273, 0.27, 0.24, 45.09, 34.59
2024-04-30, p5201210.24o, 7, 73, 0.25, 0.25, 45.02, 34.64
2024-04-28, p5201190.24o, 100, 16981, 0.27, 0.23, 44.86, 39.03
2024-04-27, p5201180.24o, 100, 3639, 0.27, 0.23, 44.85, 39.13
2024-04-26, p5201170.24o, 100, 4245, 0.27, 0.23, 44.8, 39.07
2024-04-25, p5201160.24o, 100, 9045, 0.27, 0.23, 44.92, 39.1
2024-04-24, p5201150.24o, 100, 14696, 0.27, 0.23, 44.87, 39.12
2024-04-23, p5201140.24o, 100, 5094, 0.28, 0.23, 44.78, 38.89
2024-04-22, p5201130.24o, 100, 4245, 0.28, 0.23, 44.81, 38.74
2024-04-21, p5201120.24o, 99, 1530, 0.28, 0.24, 44.77, 38.26
2024-02-02, p5200330.24o, 100, 48968, 0.27, 0.23, 44.94, 34.91
2024-01-31, p5200310.24o, 100, 24472, 0.27, 0.23, 44.97, 35.86
2024-01-30, p5200300.24o, 100, 5438, 0.27, 0.24, 44.83, 37.85
2024-01-29, p5200290.24o, 100, 4447, 0.28, 0.23, 44.87, 38.99
2024-01-28, p5200280.24o, 100, 3261, 0.28, 0.24, 44.9, 38.99
2024-01-27, p5200270.24o, 100, 6990, 0.28, 0.24, 44.83, 38.96
2024-01-26, p5200260.24o, 100, 4022, 0.27, 0.23, 44.83, 39.04
2024-01-25, p5200250.24o, 100, 4892, 0.27, 0.23, 45.01, 36.02
2024-01-23, p5200230.24o, 100, 4077, 0.27, 0.23, 44.94, 36
2024-01-22, p5200220.24o, 100, 8154, 0.27, 0.24, 44.92, 38.14
2024-01-21, p5200210.24o, 100, 16306, 0.27, 0.24, 44.99, 36.07
2024-01-20, p5200200.24o, 100, 6115, 0.27, 0.23, 44.87, 38.11
2024-01-18, p5200180.24o, 100, 12233, 0.27, 0.23, 45, 35.99
2024-01-15, p5200150.24o, 100, 24474, 0.27, 0.23, 45.04, 34.87
2024-01-14, p5200140.24o, 100, 48946, 0.27, 0.23, 45.01, 34.86
2024-01-13, p5200130.24o, 100, 48960, 0.27, 0.23, 44.97, 34.85
2024-01-11, p5200110.24o, 100, 16320, 0.26, 0.23, 45.05, 35.1
2024-01-09, p5200090.24o, 100, 48941, 0.27, 0.23, 45.01, 34.95
2024-01-08, p5200080.24o, 100, 48938, 0.26, 0.23, 45.04, 35.16
2024-01-07, p5200070.24o, 100, 24469, 0.26, 0.23, 45, 36.22
2024-01-06, p5200060.24o, 100, 3764, 0.27, 0.23, 44.86, 39.24
2024-01-05, p5200050.24o, 100, 8112, 0.27, 0.24, 44.89, 39.27
2024-01-04, p5200040.24o, 100, 6113, 0.27, 0.23, 44.89, 38.19
2024-01-03, p5200030.24o, 100, 48917, 0.27, 0.23, 44.94, 34.89
2024-01-02, p5200020.24o, 100, 48910, 0.27, 0.23, 45.01, 34.88
2024-01-01, p5200010.24o, 100, 16303, 0.27, 0.23, 45.04, 34.94
2023-12-30, p5203640.23o, 98, 49577, 0.27, 0.23, 45.05, 35.02
2023-12-29, p5203630.23o, 100, 50712, 0.27, 0.23, 44.99, 34.76
2023-12-28, p5203620.23o, 100, 50710, 0.27, 0.23, 44.97, 34.77
2023-12-27, p5203610.23o, 100, 50716, 0.27, 0.23, 44.97, 34.75
2023-12-26, p5203600.23o, 100, 50730, 0.27, 0.23, 45.01, 34.75
2023-12-25, p5203590.23o, 100, 50731, 0.27, 0.23, 44.98, 34.76
2023-12-24, p5203580.23o, 100, 25365, 0.27, 0.23, 44.94, 34.8
2023-12-23, p5203570.23o, 100, 50720, 0.27, 0.23, 44.99, 34.81
2023-12-22, p5203560.23o, 100, 50713, 0.27, 0.23, 44.98, 34.9
2023-12-21, p5203550.23o, 100, 50708, 0.27, 0.24, 44.89, 34.83
2023-12-20, p5203540.23o, 100, 50695, 0.28, 0.24, 44.94, 34.8
2023-12-19, p5203530.23o, 100, 50692, 0.27, 0.24, 44.99, 34.86
2023-12-18, p5203520.23o, 100, 50697, 0.27, 0.23, 45, 34.81
2023-12-17, p5203510.23o, 100, 25344, 0.27, 0.23, 44.98, 34.69
2023-12-16, p5203500.23o, 100, 50683, 0.27, 0.23, 45, 34.73
2023-12-15, p5203490.23o, 100, 50701, 0.27, 0.23, 44.98, 34.75
2023-12-14, p5203480.23o, 100, 16762, 0.27, 0.23, 44.9, 35.37
2023-12-13, p5203470.23o, 100, 2112, 0.27, 0.23, 44.77, 40.07
2023-12-12, p5203460.23o, 100, 2535, 0.27, 0.23, 44.77, 40.05
2023-12-11, p5203450.23o, 100, 1491, 0.27, 0.24, 44.83, 38.29
2023-12-10, p5203440.23o, 100, 50700, 0.27, 0.23, 44.96, 34.72
2023-12-09, p5203430.23o, 100, 50708, 0.26, 0.23, 45, 34.89
2023-12-08, p5203420.23o, 100, 50704, 0.26, 0.23, 44.94, 35.58
2023-12-07, p5203410.23o, 100, 6282, 0.27, 0.23, 44.79, 39.17
2023-12-06, p5203400.23o, 100, 4608, 0.27, 0.23, 44.85, 39.1
2023-12-05, p5203390.23o, 100, 3899, 0.27, 0.23, 44.85, 39.22
2023-12-04, p5203380.23o, 100, 2415, 0.27, 0.24, 44.76, 39.99
2023-12-03, p5203370.23o, 100, 25359, 0.27, 0.23, 45.03, 34.88
2023-12-02, p5203360.23o, 100, 50705, 0.27, 0.23, 45.03, 34.94
2023-12-01, p5203350.23o, 100, 50704, 0.26, 0.23, 44.99, 34.94
2023-11-30, p5203340.23o, 100, 49724, 0.26, 0.23, 44.96, 34.83
2023-11-29, p5203330.23o, 100, 25357, 0.27, 0.23, 45.02, 34.91
2023-11-28, p5203320.23o, 100, 49603, 0.27, 0.23, 44.99, 34.81
2023-11-27, p5203310.23o, 100, 50724, 0.27, 0.23, 44.99, 34.88
2023-11-26, p5203300.23o, 100, 50718, 0.27, 0.23, 45.02, 34.95
2023-11-25, p5203290.23o, 100, 50732, 0.27, 0.23, 44.98, 34.81
2023-11-24, p5203280.23o, 100, 10148, 0.27, 0.23, 44.96, 34.82
2023-11-23, p5203270.23o, 100, 25362, 0.27, 0.23, 45.02, 34.68
2023-11-22, p5203260.23o, 100, 16903, 0.27, 0.23, 45.03, 34.69
2023-11-21, p5203250.23o, 100, 12675, 0.27, 0.24, 45.02, 34.7
2023-11-20, p5203240.23o, 100, 50705, 0.28, 0.24, 45, 34.81
2023-11-19, p5203230.23o, 100, 12679, 0.27, 0.23, 45.02, 34.86
2023-11-18, p5203220.23o, 100, 25361, 0.27, 0.23, 45.03, 34.86
2023-11-17, p5203210.23o, 100, 25362, 0.27, 0.23, 44.98, 34.76
2023-11-16, p5203200.23o, 100, 25360, 0.27, 0.24, 45.04, 34.84
2023-11-15, p5203190.23o, 100, 16911, 0.27, 0.23, 45.04, 34.85
2023-11-14, p5203180.23o, 100, 12683, 0.27, 0.23, 45.04, 34.77
2023-11-13, p5203170.23o, 100, 16912, 0.27, 0.23, 45.05, 34.77
2023-11-12, p5203160.23o, 100, 50741, 0.27, 0.23, 45.04, 34.67
2023-11-11, p5203150.23o, 100, 50729, 0.27, 0.23, 45.05, 34.71
2023-11-10, p5203140.23o, 100, 12686, 0.27, 0.23, 45.01, 34.71
2023-11-09, p5203130.23o, 100, 2113, 0.27, 0.23, 44.83, 39.31
2023-11-08, p5203120.23o, 100, 1492, 0.27, 0.24, 44.83, 40.17
2023-11-07, p5203110.23o, 100, 2670, 0.27, 0.24, 44.77, 40.03
2023-11-06, p5203100.23o, 100, 25369, 0.27, 0.23, 44.98, 35.75
2023-11-05, p5203090.23o, 100, 25373, 0.27, 0.23, 45.02, 34.53
2023-11-04, p5203080.23o, 100, 50749, 0.27, 0.23, 44.99, 34.49
2023-11-03, p5203070.23o, 97, 16412, 0.27, 0.23, 45.03, 34.6
2023-11-02, p5203060.23o, 100, 16912, 0.27, 0.23, 45.01, 34.58
2023-11-01, p5203050.23o, 100, 2984, 0.27, 0.24, 44.91, 37.31
2023-10-31, p5203040.23o, 100, 50736, 0.27, 0.23, 45.09, 34.6
2023-10-30, p5203030.23o, 100, 16914, 0.27, 0.23, 45.01, 34.72
2023-10-29, p5203020.23o, 100, 16914, 0.27, 0.23, 44.99, 34.71
2023-10-28, p5203010.23o, 100, 25372, 0.27, 0.23, 44.97, 34.66
2023-10-27, p5203000.23o, 100, 25366, 0.26, 0.23, 44.99, 34.73
2023-10-26, p5202990.23o, 100, 10146, 0.26, 0.23, 44.98, 34.66
2023-10-25, p5202980.23o, 100, 3120, 0.27, 0.23, 44.9, 36.06
2023-10-24, p5202970.23o, 100, 7036, 0.27, 0.23, 45.04, 34.8
2023-10-23, p5202960.23o, 100, 25380, 0.27, 0.23, 44.98, 34.66
2023-10-22, p5202950.23o, 100, 25379, 0.27, 0.23, 44.99, 34.54
2023-10-21, p5202940.23o, 100, 25379, 0.27, 0.23, 44.97, 34.43
2023-10-20, p5202930.23o, 100, 5070, 0.27, 0.23, 44.99, 34.31
2023-10-19, p5202920.23o, 100, 16921, 0.28, 0.23, 44.99, 34.3
2023-10-18, p5202910.23o, 100, 10153, 0.27, 0.23, 45.09, 34.4
2023-10-17, p5202900.23o, 91, 3068, 0.27, 0.24, 45.03, 34.45
2023-10-16, p5202890.23o, 100, 8462, 0.27, 0.23, 44.99, 34.35
2023-10-15, p5202880.23o, 100, 16924, 0.27, 0.23, 44.98, 34.42
2023-10-14, p5202870.23o, 100, 25386, 0.27, 0.23, 44.97, 34.51
2023-10-13, p5202860.23o, 100, 12689, 0.27, 0.23, 44.97, 34.49
2023-10-12, p5202850.23o, 100, 10153, 0.27, 0.23, 44.98, 34.66
2023-10-11, p5202840.23o, 100, 12691, 0.27, 0.23, 44.94, 34.57
2023-10-10, p5202830.23o, 99, 1294, 0.27, 0.24, 45, 34.49
2023-10-09, p5202820.23o, 71, 2415, 0.27, 0.23, 45.07, 34.66
2023-10-08, p5202810.23o, 89, 2580, 0.28, 0.24, 44.9, 34.23
2023-10-07, p5202800.23o, 100, 50798, 0.28, 0.24, 44.95, 34.27
2023-10-06, p5202790.23o, 93, 1755, 0.28, 0.24, 44.87, 36.31
2023-10-05, p5202780.23o, 100, 1954, 0.28, 0.24, 44.78, 39.05
2023-10-04, p5202770.23o, 93, 797, 0.27, 0.23, 44.83, 39.7
2023-10-03, p5202760.23o, 85, 1355, 0.27, 0.26, 44.96, 34.76
2023-10-02, p5202750.23o, 100, 50797, 0.27, 0.23, 44.97, 34.58
2023-10-01, p5202740.23o, 100, 25397, 0.27, 0.23, 44.92, 34.64
2023-09-30, p5202730.23o, 100, 50803, 0.27, 0.23, 44.95, 34.61
2023-09-29, p5202720.23o, 93, 3445, 0.27, 0.23, 45.13, 34.79
2023-09-28, p5202710.23o, 100, 47858, 0.27, 0.23, 44.97, 34.42
2023-09-27, p5202700.23o, 100, 5073, 0.27, 0.24, 44.98, 34.43
2023-09-26, p5202690.23o, 85, 657, 0.28, 0.27, 44.94, 34.43
2023-09-25, p5202680.23o, 100, 50816, 0.27, 0.23, 45, 34.41
2023-09-24, p5202670.23o, 100, 50824, 0.28, 0.23, 44.95, 34.37
2023-09-23, p5202660.23o, 100, 8468, 0.27, 0.23, 44.82, 38.36
2023-09-22, p5202650.23o, 100, 3176, 0.27, 0.23, 44.77, 39.44
2023-09-21, p5202640.23o, 100, 25416, 0.27, 0.23, 44.93, 34.81
2023-09-20, p5202630.23o, 100, 50833, 0.27, 0.23, 44.98, 34.45
2023-09-19, p5202620.23o, 74, 855, 0.27, 0.23, 44.92, 34.51
2023-09-18, p5202610.23o, 100, 25420, 0.27, 0.23, 44.98, 34.45
2023-09-17, p5202600.23o, 100, 50841, 0.27, 0.23, 44.97, 34.37
2023-09-16, p5202590.23o, 100, 5174, 0.27, 0.23, 45.03, 34.38
2023-09-15, p5202580.23o, 77, 313, 0.28, 0.26, 44.81, 34.13
2023-09-14, p5202570.23o, 97, 2439, 0.27, 0.23, 44.97, 34.33
2023-09-13, p5202560.23o, 75, 233, 0.28, 0.26, 45.27, 34.94
2023-09-12, p5202550.23o, 100, 42551, 0.27, 0.23, 44.94, 34.35
2023-09-11, p5202540.23o, 99, 3603, 0.28, 0.24, 44.95, 34.24
2023-09-10, p5202530.23o, 100, 25427, 0.28, 0.23, 44.96, 34.26
2023-09-09, p5202520.23o, 100, 25428, 0.28, 0.23, 44.97, 34.21
2023-09-08, p5202510.23o, 94, 6823, 0.27, 0.24, 45.06, 34.43
2023-09-07, p5202500.23o, 96, 987, 0.27, 0.23, 44.92, 34.28
2023-09-06, p5202490.23o, 89, 2822, 0.27, 0.24, 44.93, 34.45
2023-09-05, p5202480.23o, 100, 50882, 0.27, 0.23, 44.99, 34.4
2023-09-04, p5202470.23o, 100, 50893, 0.27, 0.23, 44.94, 34.44
2023-09-03, p5202460.23o, 100, 50897, 0.27, 0.23, 44.96, 34.48
2023-09-02, p5202450.23o, 100, 50901, 0.27, 0.23, 45.01, 34.49
2023-09-01, p5202440.23o, 100, 25451, 0.27, 0.23, 44.96, 34.33
2023-08-31, p5202430.23o, 94, 5950, 0.28, 0.25, 44.98, 34.27
2023-08-30, p5202420.23o, 99, 5579, 0.28, 0.25, 45, 34.25
2023-08-29, p5202410.23o, 100, 24645, 0.28, 0.23, 45.04, 34.35
2023-08-28, p5202400.23o, 100, 9856, 0.28, 0.23, 44.85, 38.45
2023-08-27, p5202390.23o, 100, 49305, 0.27, 0.23, 45.01, 34.88
2023-08-26, p5202380.23o, 92, 3499, 0.28, 0.24, 44.92, 38.64
2023-08-25, p5202370.23o, 100, 49302, 0.27, 0.23, 44.99, 34.85
2023-08-24, p5202360.23o, 95, 5181, 0.28, 0.24, 45.11, 34.46
2023-08-23, p5202350.23o, 100, 15821, 0.28, 0.24, 44.96, 38.47
2023-08-22, p5202340.23o, 100, 48824, 0.28, 0.23, 45.01, 34.97
2023-08-21, p5202330.23o, 100, 49308, 0.28, 0.23, 45.05, 34.66
2023-08-20, p5202320.23o, 100, 49302, 0.27, 0.23, 45.06, 34.54
2023-08-19, p5202310.23o, 100, 49297, 0.27, 0.23, 45.06, 34.46
2023-08-18, p5202300.23o, 100, 11887, 0.28, 0.23, 44.97, 34.25
2023-08-17, p5202290.23o, 100, 23775, 0.28, 0.24, 44.98, 34.18
2023-08-16, p5202280.23o, 100, 23777, 0.28, 0.23, 45.01, 34.2
2023-08-15, p5202270.23o, 100, 47549, 0.28, 0.23, 44.96, 34.14
2023-08-14, p5202260.23o, 100, 9500, 0.28, 0.23, 45.01, 34.23
2023-08-13, p5202250.23o, 100, 23780, 0.28, 0.23, 45.06, 34.38
2023-08-12, p5202240.23o, 100, 5938, 0.28, 0.23, 45.03, 34.36
2023-08-11, p5202230.23o, 99, 2234, 0.28, 0.25, 45.04, 34.48
2023-08-10, p5202220.23o, 100, 49161, 0.28, 0.23, 45, 34.47
2023-08-09, p5202210.23o, 100, 4093, 0.28, 0.23, 45.04, 34.32
2023-08-08, p5202200.23o, 100, 24598, 0.28, 0.23, 45, 34.27
2023-08-07, p5202190.23o, 100, 49201, 0.28, 0.23, 44.98, 34.18
2023-08-06, p5202180.23o, 100, 16399, 0.28, 0.23, 44.99, 34.25
2023-08-05, p5202170.23o, 100, 4099, 0.27, 0.23, 44.94, 34.24
2023-08-04, p5202160.23o, 100, 1840, 0.27, 0.24, 44.95, 34.33
2023-08-03, p5202150.23o, 100, 22913, 0.27, 0.23, 44.92, 34.24
2023-08-02, p5202140.23o, 100, 3070, 0.28, 0.24, 44.95, 34.22
2023-08-01, p5202130.23o, 100, 16391, 0.28, 0.23, 44.94, 34.18
2023-07-31, p5202120.23o, 100, 4910, 0.28, 0.23, 44.98, 34.15
2023-07-30, p5202110.23o, 100, 16396, 0.28, 0.23, 44.98, 34.13
2023-07-29, p5202100.23o, 100, 24594, 0.28, 0.23, 44.92, 34.53
2023-07-28, p5202090.23o, 100, 24599, 0.28, 0.23, 44.92, 35.56
2023-07-27, p5202080.23o, 100, 4915, 0.28, 0.23, 44.95, 35.55
2023-07-26, p5202070.23o, 100, 49208, 0.28, 0.23, 44.89, 35.51
2023-07-25, p5202060.23o, 100, 24600, 0.28, 0.23, 44.91, 35.55
2023-07-24, p5202050.23o, 100, 16396, 0.28, 0.23, 44.93, 35.54
2023-07-23, p5202040.23o, 100, 16396, 0.28, 0.23, 44.9, 35.46
2023-07-22, p5202030.23o, 100, 49191, 0.28, 0.23, 44.88, 35.37
2023-07-21, p5202020.23o, 100, 16403, 0.28, 0.24, 44.96, 34.08
2023-07-20, p5202010.23o, 100, 16402, 0.28, 0.23, 44.98, 34.11
2023-07-19, p5202000.23o, 100, 49216, 0.28, 0.23, 44.93, 34.06
2023-07-18, p5201990.23o, 100, 49216, 0.28, 0.23, 44.99, 34.1
2023-07-17, p5201980.23o, 100, 24617, 0.28, 0.23, 45, 34.06
2023-07-16, p5201970.23o, 100, 49239, 0.28, 0.23, 44.9, 33.91
2023-07-15, p5201960.23o, 100, 49240, 0.28, 0.23, 44.97, 34.07
2023-07-14, p5201950.23o, 100, 5326, 0.28, 0.23, 44.96, 34.08
2023-07-13, p5201940.23o, 100, 23806, 0.28, 0.23, 45.02, 34.27
2023-07-12, p5201930.23o, 100, 15873, 0.28, 0.23, 44.99, 34.27
2023-07-11, p5201920.23o, 100, 23808, 0.27, 0.23, 45.05, 34.34
2023-07-10, p5201910.23o, 99, 49938, 0.27, 0.23, 45.06, 34.42
2023-07-09, p5201900.23o, 100, 51012, 0.28, 0.23, 44.86, 34.17
2023-07-08, p5201890.23o, 100, 51008, 0.28, 0.23, 44.92, 34.2
2023-07-07, p5201880.23o, 100, 49558, 0.27, 0.23, 44.89, 34.1
2023-07-06, p5201870.23o, 100, 25506, 0.28, 0.23, 44.87, 34.14
2023-07-05, p5201860.23o, 100, 17004, 0.28, 0.23, 44.89, 34.14
2023-07-04, p5201850.23o, 100, 12752, 0.28, 0.23, 44.92, 34.1
2023-07-03, p5201840.23o, 100, 51028, 0.28, 0.23, 44.88, 33.96
2023-07-02, p5201830.23o, 100, 10206, 0.28, 0.24, 44.84, 33.89
2023-07-01, p5201820.23o, 100, 3920, 0.28, 0.23, 44.88, 33.94
2023-06-30, p5201810.23o, 100, 17008, 0.28, 0.23, 44.92, 34.07
2023-06-29, p5201800.23o, 100, 17008, 0.28, 0.23, 44.87, 34.14
2023-06-28, p5201790.23o, 98, 1322, 0.28, 0.24, 44.67, 39.99
2023-06-27, p5201780.23o, 100, 6377, 0.27, 0.23, 44.72, 40.03
2023-06-26, p5201770.23o, 94, 1648, 0.28, 0.24, 44.64, 38.5
2023-06-25, p5201760.23o, 100, 25505, 0.27, 0.23, 44.86, 34.22
2023-06-24, p5201750.23o, 93, 2145, 0.27, 0.23, 44.86, 34.91
2023-06-23, p5201740.23o, 100, 238, 0.27, 0.23, 44.68, 39.96
2023-06-22, p5201730.23o, 100, 5667, 0.27, 0.23, 44.83, 35.82
2023-06-21, p5201720.23o, 95, 4403, 0.28, 0.23, 44.83, 34.2
2023-06-20, p5201710.23o, 100, 25492, 0.27, 0.23, 44.92, 34.37
2023-06-19, p5201700.23o, 91, 673, 0.28, 0.26, 44.8, 34.09
2023-06-18, p5201690.23o, 100, 50986, 0.28, 0.24, 44.89, 34.12
2023-06-17, p5201680.23o, 100, 25491, 0.27, 0.23, 44.91, 34.16
2023-06-16, p5201670.23o, 100, 50982, 0.28, 0.23, 44.87, 34.11
2023-06-15, p5201660.23o, 97, 666, 0.28, 0.24, 44.84, 34.17
2023-06-14, p5201650.23o, 100, 50982, 0.28, 0.23, 44.9, 34.24
2023-06-13, p5201640.23o, 100, 25494, 0.28, 0.23, 44.88, 34.23
2023-06-12, p5201630.23o, 100, 25494, 0.27, 0.23, 44.86, 34.43
2023-06-11, p5201620.23o, 100, 51004, 0.27, 0.23, 44.9, 34.43
2023-06-10, p5201610.23o, 100, 51018, 0.27, 0.24, 44.91, 34.29
2023-06-09, p5201600.23o, 100, 24634, 0.27, 0.23, 44.89, 34.32
2023-06-08, p5201590.23o, 100, 6369, 0.27, 0.23, 44.86, 34.35
2023-06-07, p5201580.23o, 100, 51005, 0.28, 0.23, 44.9, 34.56
2023-06-06, p5201570.23o, 100, 25492, 0.27, 0.23, 44.88, 34.55
2023-06-05, p5201560.23o, 100, 25475, 0.27, 0.23, 44.9, 34.31
2023-06-04, p5201550.23o, 100, 50921, 0.28, 0.23, 44.93, 34.21
2023-06-03, p5201540.23o, 100, 16966, 0.27, 0.24, 44.93, 34.3
2023-06-02, p5201530.23o, 100, 16949, 0.27, 0.23, 44.9, 34.35
2023-06-01, p5201520.23o, 100, 16929, 0.27, 0.24, 44.93, 34.41
2023-05-31, p5201510.23o, 100, 25359, 0.27, 0.23, 44.95, 34.55
2023-05-30, p5201500.23o, 100, 16863, 0.27, 0.23, 44.93, 34.61
2023-05-29, p5201490.23o, 100, 16865, 0.27, 0.23, 44.97, 34.61
2023-05-28, p5201480.23o, 100, 25305, 0.27, 0.23, 45.03, 34.52
2023-05-27, p5201470.23o, 100, 8436, 0.27, 0.23, 44.96, 34.46
2023-05-26, p5201460.23o, 100, 25318, 0.27, 0.23, 44.98, 34.66
2023-05-25, p5201450.23o, 100, 25328, 0.27, 0.23, 45.01, 34.64
2023-05-24, p5201440.23o, 100, 25325, 0.27, 0.23, 45, 34.58
2023-05-23, p5201430.23o, 100, 25329, 0.27, 0.23, 44.95, 34.34
2023-05-22, p5201420.23o, 100, 3156, 0.27, 0.23, 45, 34.35
2023-05-21, p5201410.23o, 100, 25340, 0.27, 0.23, 45.02, 34.39
2023-05-20, p5201400.23o, 100, 25345, 0.28, 0.24, 44.96, 34.38
2023-05-19, p5201390.23o, 99, 25097, 0.27, 0.23, 45.05, 34.49
2023-05-18, p5201380.23o, 100, 25355, 0.27, 0.23, 45.02, 34.32
2023-05-17, p5201370.23o, 100, 50718, 0.28, 0.23, 44.97, 34.35
2023-05-16, p5201360.23o, 100, 12679, 0.27, 0.23, 44.99, 35.17
2023-05-15, p5201350.23o, 100, 25366, 0.27, 0.23, 44.99, 36.07
2023-05-14, p5201340.23o, 100, 16909, 0.28, 0.23, 44.97, 36.01
2023-05-13, p5201330.23o, 100, 12686, 0.28, 0.23, 44.93, 36.03
2023-05-12, p5201320.23o, 100, 10153, 0.27, 0.23, 44.97, 36.21
2023-05-11, p5201310.23o, 100, 50780, 0.27, 0.24, 44.96, 36.29
2023-05-10, p5201300.23o, 100, 50791, 0.27, 0.23, 44.91, 36.31
2023-05-09, p5201290.23o, 100, 25400, 0.27, 0.24, 44.95, 36.31
2023-05-08, p5201280.23o, 100, 12704, 0.27, 0.24, 44.96, 36.25
2023-05-07, p5201270.23o, 100, 25415, 0.27, 0.23, 44.93, 36.31
2023-05-06, p5201260.23o, 100, 1016, 0.27, 0.23, 44.91, 36.43
2023-05-05, p5201250.23o, 100, 25434, 0.27, 0.23, 44.95, 36.5
2023-05-04, p5201240.23o, 100, 7268, 0.27, 0.24, 44.89, 36.54
2023-05-03, p5201230.23o, 100, 10177, 0.27, 0.23, 44.88, 36.51
2023-05-02, p5201220.23o, 100, 25451, 0.26, 0.23, 44.95, 36.56
2023-05-01, p5201210.23o, 100, 25455, 0.27, 0.23, 44.96, 36.34
2023-04-30, p5201200.23o, 100, 50921, 0.28, 0.23, 44.92, 35
2023-04-29, p5201190.23o, 100, 10181, 0.28, 0.23, 44.95, 34.58
2023-04-28, p5201180.23o, 100, 2994, 0.28, 0.24, 44.78, 38.7
2023-04-27, p5201170.23o, 100, 2315, 0.28, 0.23, 44.74, 40.16
2023-04-26, p5201160.23o, 100, 1819, 0.28, 0.23, 44.71, 40.18
2023-04-25, p5201150.23o, 100, 2315, 0.28, 0.24, 44.76, 39.95
2023-04-24, p5201140.23o, 100, 10188, 0.27, 0.23, 44.93, 34.96
2023-04-23, p5201130.23o, 100, 25480, 0.28, 0.24, 44.94, 34.44
2023-04-22, p5201120.23o, 100, 16993, 0.27, 0.24, 44.98, 34.46
2023-04-21, p5201110.23o, 100, 50984, 0.27, 0.24, 44.96, 34.53
2023-04-20, p5201100.23o, 100, 25495, 0.27, 0.23, 44.96, 34.68
2023-04-19, p5201090.23o, 100, 25451, 0.27, 0.24, 44.97, 34.76
2023-04-18, p5201080.23o, 100, 25492, 0.27, 0.24, 44.95, 34.61
2023-04-17, p5201070.23o, 100, 16998, 0.28, 0.24, 44.92, 34.5
2023-04-16, p5201060.23o, 100, 16999, 0.28, 0.24, 44.91, 34.38
2023-04-15, p5201050.23o, 100, 25503, 0.27, 0.23, 44.98, 34.61
2023-04-14, p5201040.23o, 99, 49963, 0.27, 0.23, 44.94, 34.64
2023-04-13, p5201030.23o, 100, 16727, 0.27, 0.24, 44.88, 34.58
2023-04-12, p5201020.23o, 100, 16999, 0.27, 0.24, 44.95, 34.53
2023-04-11, p5201010.23o, 100, 16997, 0.28, 0.24, 44.96, 34.41
2023-04-10, p5201000.23o, 100, 10195, 0.28, 0.24, 44.89, 34.28
2023-04-09, p5200990.23o, 100, 10191, 0.28, 0.24, 44.93, 34.48
2023-04-08, p5200980.23o, 100, 16978, 0.28, 0.24, 44.98, 34.57
2023-04-07, p5200970.23o, 100, 16919, 0.28, 0.24, 44.91, 34.47
2023-04-06, p5200960.23o, 100, 25150, 0.28, 0.24, 44.89, 34.59
2023-04-05, p5200950.23o, 100, 12740, 0.27, 0.23, 44.97, 34.8
2023-04-04, p5200940.23o, 100, 50954, 0.27, 0.23, 44.95, 34.89
2023-04-03, p5200930.23o, 100, 25480, 0.27, 0.23, 44.87, 34.73
2023-04-02, p5200920.23o, 100, 16984, 0.28, 0.24, 44.94, 34.62
2023-04-01, p5200910.23o, 100, 50957, 0.28, 0.24, 44.95, 34.66
2023-03-31, p5200900.23o, 100, 25476, 0.27, 0.24, 44.89, 34.74
2023-03-30, p5200890.23o, 100, 25494, 0.28, 0.24, 44.84, 34.85
2023-03-29, p5200880.23o, 100, 51017, 0.27, 0.23, 44.97, 34.81
2023-03-28, p5200870.23o, 100, 25516, 0.28, 0.24, 44.95, 34.65
2023-03-27, p5200860.23o, 100, 17016, 0.27, 0.23, 44.87, 34.73
2023-03-26, p5200850.23o, 100, 51058, 0.27, 0.23, 44.95, 34.87
2023-03-25, p5200840.23o, 100, 51069, 0.27, 0.23, 44.93, 34.85
2023-03-24, p5200830.23o, 100, 25538, 0.27, 0.24, 44.85, 34.72
2023-03-23, p5200820.23o, 100, 25538, 0.28, 0.24, 44.9, 34.82
2023-03-22, p5200810.23o, 100, 25540, 0.29, 0.25, 44.82, 34.81
2023-03-21, p5200800.23o, 100, 51091, 0.27, 0.24, 44.84, 34.75
2023-03-20, p5200790.23o, 100, 51093, 0.27, 0.24, 44.86, 34.68
2023-03-19, p5200780.23o, 100, 17042, 0.27, 0.24, 44.93, 34.75
2023-03-18, p5200770.23o, 100, 25568, 0.28, 0.24, 44.87, 34.54
2023-03-17, p5200760.23o, 100, 51145, 0.28, 0.23, 44.82, 34.54
2023-03-14, p5200730.23o, 100, 51158, 0.28, 0.24, 44.83, 34.57
2023-03-13, p5200720.23o, 100, 25575, 0.28, 0.24, 44.87, 34.47
2023-03-12, p5200710.23o, 100, 51154, 0.28, 0.23, 44.9, 34.53
2023-03-11, p5200700.23o, 100, 51175, 0.28, 0.24, 44.85, 34.57
2023-03-10, p5200690.23o, 100, 17061, 0.28, 0.24, 44.79, 34.59
2023-03-09, p5200680.23o, 100, 17062, 0.28, 0.23, 44.93, 34.65
2023-03-08, p5200670.23o, 100, 12796, 0.27, 0.23, 44.88, 34.75
2023-03-07, p5200660.23o, 100, 17064, 0.27, 0.23, 44.82, 34.74
2023-03-06, p5200650.23o, 100, 25598, 0.27, 0.23, 44.94, 34.87
2023-03-05, p5200640.23o, 100, 51195, 0.27, 0.23, 44.92, 34.94
2023-03-04, p5200630.23o, 100, 25601, 0.28, 0.24, 44.85, 34.74
2023-03-03, p5200620.23o, 100, 51207, 0.28, 0.24, 44.9, 34.66
2023-03-02, p5200610.23o, 100, 51208, 0.27, 0.23, 44.96, 34.94
2023-03-01, p5200600.23o, 100, 8494, 0.28, 0.24, 44.81, 34.87
2023-02-28, p5200590.23o, 99, 49847, 0.28, 0.23, 44.82, 34.78
2023-02-27, p5200580.23o, 100, 51194, 0.28, 0.24, 44.86, 34.89
2023-02-26, p5200570.23o, 100, 51192, 0.27, 0.23, 44.85, 34.91
2023-02-25, p5200560.23o, 100, 51181, 0.28, 0.23, 44.69, 34.67
2023-02-24, p5200550.23o, 100, 51163, 0.27, 0.23, 44.85, 34.95
2023-02-23, p5200540.23o, 100, 25579, 0.26, 0.23, 44.92, 35.05
2023-02-22, p5200530.23o, 100, 51158, 0.26, 0.23, 44.86, 34.9
2023-02-21, p5200520.23o, 100, 51155, 0.27, 0.23, 44.88, 34.6
2023-02-20, p5200510.23o, 100, 25586, 0.27, 0.23, 44.94, 34.67
2023-02-19, p5200500.23o, 100, 17056, 0.27, 0.23, 44.85, 34.66
2023-02-18, p5200490.23o, 100, 51167, 0.27, 0.23, 44.85, 34.71
2023-02-17, p5200480.23o, 97, 24862, 0.27, 0.23, 44.98, 35
2023-02-16, p5200470.23o, 100, 16523, 0.27, 0.23, 44.93, 34.85
2023-02-15, p5200460.23o, 100, 24785, 0.26, 0.23, 44.9, 34.95
2023-02-14, p5200450.23o, 100, 49568, 0.27, 0.23, 44.93, 34.84
2023-02-13, p5200440.23o, 100, 24770, 0.27, 0.23, 44.95, 34.77
2023-02-12, p5200430.23o, 100, 24765, 0.27, 0.23, 44.88, 34.88
2023-02-11, p5200420.23o, 100, 16514, 0.27, 0.23, 44.9, 34.72
2023-02-10, p5200410.23o, 100, 49551, 0.27, 0.23, 44.94, 34.59
2023-02-09, p5200400.23o, 100, 24777, 0.28, 0.23, 44.88, 34.55
2023-02-08, p5200390.23o, 100, 24774, 0.27, 0.23, 44.92, 34.64
2023-02-07, p5200380.23o, 100, 49548, 0.27, 0.23, 44.96, 34.83
2023-02-06, p5200370.23o, 100, 49555, 0.27, 0.23, 44.94, 34.92
2023-02-05, p5200360.23o, 100, 49546, 0.27, 0.23, 44.86, 34.65
2023-02-04, p5200350.23o, 100, 24772, 0.27, 0.23, 44.91, 34.71
2023-02-03, p5200340.23o, 100, 24776, 0.27, 0.24, 44.94, 34.76
2023-02-02, p5200330.23o, 100, 47792, 0.27, 0.23, 44.97, 34.83
2023-02-01, p5200320.23o, 100, 23897, 0.27, 0.23, 45.01, 34.92
2023-01-31, p5200310.23o, 100, 47799, 0.27, 0.23, 45.09, 35.12
2023-01-30, p5200300.23o, 100, 23902, 0.27, 0.24, 44.97, 35.08
2023-01-29, p5200290.23o, 100, 47809, 0.27, 0.23, 45.02, 35.05
2023-01-28, p5200280.23o, 100, 24790, 0.27, 0.23, 44.97, 34.78
2023-01-27, p5200270.23o, 100, 49593, 0.27, 0.23, 44.97, 34.73
2023-01-26, p5200260.23o, 100, 47829, 0.27, 0.23, 44.99, 34.83
2023-01-25, p5200250.23o, 100, 24486, 0.27, 0.23, 45.06, 34.89
2023-01-24, p5200240.23o, 100, 24789, 0.27, 0.23, 45.01, 34.84
2023-01-23, p5200230.23o, 100, 51181, 0.27, 0.23, 44.97, 34.93
2023-01-22, p5200220.23o, 100, 51189, 0.27, 0.23, 44.98, 34.81
2023-01-21, p5200210.23o, 100, 51181, 0.27, 0.23, 44.99, 34.83
2023-01-20, p5200200.23o, 100, 51177, 0.27, 0.23, 44.98, 34.94
2023-01-19, p5200190.23o, 100, 51175, 0.27, 0.23, 45.01, 34.9
2023-01-18, p5200180.23o, 100, 51182, 0.27, 0.23, 45.04, 34.95
2023-01-17, p5200170.23o, 100, 51175, 0.27, 0.23, 45.03, 35.03
2023-01-16, p5200160.23o, 100, 25589, 0.27, 0.23, 44.88, 34.77
2023-01-15, p5200150.23o, 100, 51177, 0.27, 0.23, 44.98, 34.92
2023-01-14, p5200140.23o, 100, 51177, 0.27, 0.23, 44.96, 34.82
2023-01-13, p5200130.23o, 100, 51177, 0.27, 0.23, 44.97, 34.72
2023-01-12, p5200120.23o, 100, 51178, 0.28, 0.23, 44.96, 34.69
2023-01-11, p5200110.23o, 100, 49568, 0.27, 0.23, 44.98, 34.93
2023-01-10, p5200100.23o, 100, 51179, 0.27, 0.24, 44.94, 34.74
2023-01-09, p5200090.23o, 100, 51171, 0.28, 0.23, 44.9, 34.67
2023-01-08, p5200080.23o, 100, 51173, 0.27, 0.23, 45.01, 34.92
2023-01-07, p5200070.23o, 100, 51171, 0.27, 0.24, 44.99, 34.84
2023-01-06, p5200060.23o, 100, 51173, 0.27, 0.23, 44.95, 34.87
2023-01-05, p5200050.23o, 100, 25585, 0.28, 0.24, 44.94, 34.84
2023-01-04, p5200040.23o, 100, 51159, 0.27, 0.23, 45.02, 34.88
2023-01-03, p5200030.23o, 100, 51153, 0.27, 0.23, 44.98, 34.9
2023-01-02, p5200020.23o, 100, 51154, 0.27, 0.23, 45.03, 35.07
2023-01-01, p5200010.23o, 100, 51161, 0.27, 0.23, 45.03, 34.97
2022-12-31, p5203650.22o, 100, 51170, 0.27, 0.23, 44.99, 34.79
2022-12-30, p5203640.22o, 100, 51162, 0.27, 0.23, 44.97, 34.75
2022-12-29, p5203630.22o, 100, 51165, 0.27, 0.23, 45.03, 34.97
2022-12-28, p5203620.22o, 100, 25581, 0.27, 0.23, 45.01, 34.87
2022-12-27, p5203610.22o, 100, 51156, 0.27, 0.24, 45.03, 34.79
2022-12-26, p5203600.22o, 100, 51156, 0.27, 0.23, 45.05, 34.66
2022-12-25, p5203590.22o, 100, 51160, 0.27, 0.24, 45.03, 34.6
2022-12-24, p5203580.22o, 100, 25577, 0.27, 0.24, 45, 34.68
2022-12-23, p5203570.22o, 100, 25573, 0.27, 0.23, 44.99, 34.74
2022-12-22, p5203560.22o, 100, 10231, 0.27, 0.23, 45.03, 34.81
2022-12-21, p5203550.22o, 100, 25458, 0.27, 0.23, 45, 34.77
2022-12-19, p5203530.22o, 100, 51141, 0.27, 0.23, 44.99, 34.88
2022-12-18, p5203520.22o, 100, 51153, 0.27, 0.23, 44.97, 34.88
2022-12-17, p5203510.22o, 100, 25573, 0.27, 0.23, 44.94, 34.82
2022-12-16, p5203500.22o, 100, 17014, 0.27, 0.23, 44.99, 34.86
2022-12-15, p5203490.22o, 100, 51172, 0.27, 0.23, 44.98, 34.87
2022-12-14, p5203480.22o, 100, 51171, 0.27, 0.23, 44.94, 34.83
2022-12-13, p5203470.22o, 100, 16831, 0.26, 0.24, 45, 35.03
2022-12-12, p5203460.22o, 100, 51152, 0.27, 0.23, 44.97, 35.02
2022-12-11, p5203450.22o, 100, 51129, 0.27, 0.23, 44.92, 34.79
2022-12-10, p5203440.22o, 100, 51112, 0.27, 0.23, 44.94, 34.85
2022-12-09, p5203430.22o, 98, 2514, 0.27, 0.23, 44.8, 40.56
2022-12-08, p5203420.22o, 100, 2637, 0.27, 0.23, 44.76, 40.54
2022-12-07, p5203410.22o, 100, 3408, 0.27, 0.23, 44.72, 40.61
2022-12-06, p5203400.22o, 100, 3194, 0.27, 0.23, 44.72, 40.54
2022-12-05, p5203390.22o, 100, 2044, 0.27, 0.23, 44.73, 40.57
2022-12-04, p5203380.22o, 100, 51108, 0.27, 0.23, 44.94, 34.78
2022-12-03, p5203370.22o, 100, 51121, 0.27, 0.23, 44.95, 34.8
2022-12-02, p5203360.22o, 100, 12778, 0.27, 0.23, 44.98, 34.93
2022-12-01, p5203350.22o, 100, 51122, 0.26, 0.23, 44.99, 35.01
2022-11-30, p5203340.22o, 100, 25560, 0.27, 0.23, 45, 34.89
2022-11-29, p5203330.22o, 100, 51110, 0.27, 0.23, 45, 34.93
2022-11-28, p5203320.22o, 100, 17038, 0.27, 0.23, 44.98, 34.8
2022-11-27, p5203310.22o, 100, 25559, 0.27, 0.23, 44.94, 34.7
2022-11-26, p5203300.22o, 100, 25557, 0.27, 0.23, 44.97, 34.67
2022-11-25, p5203290.22o, 100, 51118, 0.27, 0.23, 44.97, 34.73
2022-11-24, p5203280.22o, 100, 12775, 0.27, 0.23, 44.99, 34.67
2022-11-23, p5203270.22o, 100, 25551, 0.27, 0.23, 45, 34.72
2022-11-22, p5203260.22o, 100, 51107, 0.27, 0.23, 45.02, 34.83
2022-11-21, p5203250.22o, 100, 51099, 0.27, 0.23, 44.97, 34.76
2022-11-20, p5203240.22o, 100, 25548, 0.27, 0.23, 44.95, 34.8
2022-11-19, p5203230.22o, 100, 51091, 0.27, 0.23, 44.98, 34.85
2022-11-18, p5203220.22o, 100, 25539, 0.27, 0.23, 44.96, 34.72
2022-11-17, p5203210.22o, 100, 25537, 0.27, 0.23, 44.95, 34.76
2022-11-16, p5203200.22o, 100, 25525, 0.27, 0.24, 45, 34.84
2022-11-15, p5203190.22o, 99, 50164, 0.27, 0.23, 44.97, 34.8
2022-11-14, p5203180.22o, 99, 25330, 0.27, 0.23, 44.94, 34.84
2022-11-13, p5203170.22o, 100, 51061, 0.27, 0.23, 44.99, 34.96
2022-11-12, p5203160.22o, 100, 25531, 0.27, 0.24, 45.01, 34.86
2022-11-11, p5203150.22o, 100, 51062, 0.27, 0.23, 44.99, 34.85
2022-11-10, p5203140.22o, 98, 1109, 0.27, 0.23, 44.91, 34.87
2022-11-09, p5203130.22o, 100, 25537, 0.27, 0.23, 45.03, 35.04
2022-11-08, p5203120.22o, 100, 51075, 0.27, 0.23, 44.97, 34.96
2022-11-07, p5203110.22o, 100, 25525, 0.27, 0.23, 44.96, 34.82
2022-11-06, p5203100.22o, 100, 51067, 0.27, 0.23, 44.97, 34.69
2022-11-05, p5203090.22o, 100, 25532, 0.27, 0.23, 44.99, 34.71
2022-11-04, p5203080.22o, 99, 24938, 0.27, 0.23, 44.92, 34.8
2022-11-03, p5203070.22o, 100, 10080, 0.27, 0.23, 44.99, 35.05
2022-11-02, p5203060.22o, 100, 51051, 0.27, 0.23, 45.06, 34.94
2022-11-01, p5203050.22o, 100, 25527, 0.27, 0.23, 45, 34.7
2022-10-31, p5203040.22o, 100, 25518, 0.27, 0.23, 45.01, 34.66
2022-10-30, p5203030.22o, 100, 51035, 0.27, 0.23, 45.03, 34.71
2022-10-29, p5203020.22o, 100, 25519, 0.27, 0.23, 45.01, 34.74
2022-10-28, p5203010.22o, 100, 25516, 0.27, 0.23, 44.99, 34.66
2022-10-27, p5203000.22o, 100, 12757, 0.27, 0.23, 45.03, 34.74
2022-10-26, p5202990.22o, 100, 25506, 0.27, 0.23, 45.07, 34.72
2022-10-25, p5202980.22o, 100, 17000, 0.27, 0.23, 44.98, 34.65
2022-10-24, p5202970.22o, 100, 10199, 0.27, 0.23, 44.96, 34.78
2022-10-23, p5202960.22o, 100, 51011, 0.27, 0.23, 44.99, 34.79
2022-10-22, p5202950.22o, 100, 25507, 0.27, 0.23, 44.97, 34.59
2022-10-21, p5202940.22o, 100, 8487, 0.27, 0.23, 44.97, 34.48
2022-10-20, p5202930.22o, 100, 16949, 0.27, 0.23, 45.01, 34.5
2022-10-19, p5202920.22o, 100, 16996, 0.27, 0.23, 45.04, 34.53
2022-10-18, p5202910.22o, 100, 10190, 0.27, 0.23, 45, 34.48
2022-10-17, p5202900.22o, 100, 50957, 0.27, 0.23, 44.98, 34.48
2022-10-16, p5202890.22o, 100, 50957, 0.27, 0.23, 44.98, 34.59
2022-10-15, p5202880.22o, 100, 25477, 0.27, 0.23, 44.99, 34.56
2022-10-14, p5202870.22o, 100, 12737, 0.27, 0.23, 44.97, 34.42
2022-10-13, p5202860.22o, 100, 49550, 0.27, 0.23, 44.9, 34.33
2022-10-12, p5202850.22o, 100, 10031, 0.27, 0.23, 45, 34.5
2022-10-11, p5202840.22o, 100, 49676, 0.27, 0.23, 45, 34.49
2022-10-10, p5202830.22o, 100, 12734, 0.27, 0.23, 45.02, 34.49
2022-10-09, p5202820.22o, 100, 25459, 0.27, 0.23, 45.01, 34.42
2022-10-08, p5202810.22o, 100, 50924, 0.27, 0.23, 44.99, 34.39
2022-10-07, p5202800.22o, 100, 25460, 0.28, 0.23, 44.98, 34.36
2022-10-06, p5202790.22o, 100, 50918, 0.28, 0.23, 45.02, 34.37
2022-10-05, p5202780.22o, 100, 5654, 0.28, 0.23, 44.79, 40.51
2022-10-04, p5202770.22o, 100, 2828, 0.27, 0.23, 44.78, 40.14
2022-10-03, p5202760.22o, 100, 10179, 0.28, 0.23, 44.8, 39.84
2022-10-02, p5202750.22o, 100, 50891, 0.27, 0.23, 45, 34.46
2022-10-01, p5202740.22o, 100, 50886, 0.27, 0.23, 45, 34.47
2022-09-30, p5202730.22o, 100, 16879, 0.27, 0.23, 45.03, 34.45
2022-09-29, p5202720.22o, 100, 50904, 0.27, 0.23, 45.02, 34.34
2022-09-28, p5202710.22o, 100, 12727, 0.28, 0.23, 45.02, 34.29
2022-09-27, p5202700.22o, 100, 25450, 0.27, 0.23, 45.02, 34.31
2022-09-26, p5202690.22o, 100, 12720, 0.27, 0.23, 45.01, 34.29
2022-09-25, p5202680.22o, 100, 7269, 0.27, 0.24, 44.97, 35.61
2022-09-24, p5202670.22o, 100, 10178, 0.27, 0.24, 44.96, 35.64
2022-09-23, p5202660.22o, 100, 10174, 0.28, 0.24, 44.97, 35.73
2022-09-22, p5202650.22o, 100, 6359, 0.27, 0.24, 44.98, 35.86
2022-09-21, p5202640.22o, 100, 12717, 0.27, 0.24, 44.98, 35.89
2022-09-20, p5202630.22o, 100, 8480, 0.27, 0.23, 44.99, 35.89
2022-09-19, p5202620.22o, 100, 8479, 0.27, 0.23, 44.98, 35.99
2022-09-18, p5202610.22o, 100, 12719, 0.27, 0.23, 44.96, 35.87
2022-09-17, p5202600.22o, 100, 16956, 0.27, 0.23, 44.98, 34.45
2022-09-16, p5202590.22o, 100, 16415, 0.27, 0.23, 44.96, 34.4
2022-09-15, p5202580.22o, 100, 49243, 0.27, 0.24, 44.97, 34.42
2022-09-14, p5202570.22o, 100, 9847, 0.28, 0.23, 45.01, 34.4
2022-09-13, p5202560.22o, 100, 49236, 0.28, 0.23, 45.07, 34.46
2022-09-12, p5202550.22o, 100, 12309, 0.28, 0.23, 45.06, 34.51
2022-09-11, p5202540.22o, 100, 24613, 0.27, 0.23, 45.07, 34.52
2022-09-10, p5202530.22o, 100, 24607, 0.27, 0.23, 45.07, 34.57
2022-09-09, p5202520.22o, 100, 1758, 0.28, 0.23, 44.83, 40.24
2022-09-08, p5202510.22o, 100, 4919, 0.28, 0.23, 44.84, 40.21
2022-09-07, p5202500.22o, 100, 2033, 0.28, 0.23, 44.78, 40.02
2022-09-06, p5202490.22o, 100, 6353, 0.28, 0.23, 44.93, 37.09
2022-09-05, p5202480.22o, 100, 12711, 0.28, 0.24, 45.03, 34.15
2022-09-04, p5202470.22o, 100, 16947, 0.28, 0.23, 45.01, 34.17
2022-09-03, p5202460.22o, 100, 25412, 0.28, 0.23, 45.01, 34.15
2022-09-02, p5202450.22o, 100, 50818, 0.28, 0.23, 45, 34.08
2022-09-01, p5202440.22o, 100, 50817, 0.28, 0.23, 45.01, 34.15
2022-08-31, p5202430.22o, 100, 10164, 0.28, 0.24, 45.01, 34.2
2022-08-30, p5202420.22o, 100, 25408, 0.28, 0.23, 45.03, 34.29
2022-08-29, p5202410.22o, 100, 49092, 0.28, 0.24, 44.95, 34.23
2022-08-28, p5202400.22o, 99, 3239, 0.28, 0.25, 44.78, 34
2022-08-27, p5202390.22o, 100, 49082, 0.28, 0.23, 44.93, 34.12
2022-08-26, p5202380.22o, 100, 9817, 0.28, 0.23, 44.94, 34.12
2022-08-25, p5202370.22o, 100, 24540, 0.28, 0.23, 44.95, 34.12
2022-08-24, p5202360.22o, 100, 16357, 0.28, 0.23, 44.94, 34.07
2022-08-23, p5202350.22o, 97, 8185, 0.28, 0.24, 44.86, 35.94
2022-08-22, p5202340.22o, 100, 2822, 0.28, 0.23, 44.83, 39.86
2022-08-21, p5202330.22o, 100, 25396, 0.28, 0.23, 45, 34.94
2022-08-20, p5202320.22o, 100, 12694, 0.28, 0.23, 44.96, 35.69
2022-08-19, p5202310.22o, 99, 8399, 0.28, 0.23, 44.81, 39.79
2022-08-18, p5202300.22o, 100, 16924, 0.28, 0.23, 45, 34.89
2022-08-17, p5202290.22o, 100, 16925, 0.28, 0.24, 45.03, 34.36
2022-08-16, p5202280.22o, 100, 12689, 0.28, 0.24, 45.04, 34.27
2022-08-15, p5202270.22o, 100, 16922, 0.28, 0.23, 45.04, 34.3
2022-08-14, p5202260.22o, 100, 50759, 0.28, 0.23, 45.02, 34.24
2022-08-13, p5202250.22o, 100, 25375, 0.28, 0.23, 45.03, 34.29
2022-08-12, p5202240.22o, 99, 49798, 0.28, 0.24, 45.02, 34.29
2022-08-11, p5202230.22o, 100, 25249, 0.28, 0.23, 45.01, 34.27
2022-08-10, p5202220.22o, 100, 16917, 0.28, 0.23, 45.04, 34.34
2022-08-09, p5202210.22o, 100, 16917, 0.28, 0.24, 45.05, 34.32
2022-08-08, p5202200.22o, 100, 25379, 0.28, 0.23, 45.04, 34.25
2022-08-07, p5202190.22o, 100, 50735, 0.28, 0.24, 45.03, 34.28
2022-08-06, p5202180.22o, 100, 25375, 0.28, 0.23, 45.04, 34.38
2022-08-05, p5202170.22o, 100, 3897, 0.27, 0.24, 45.04, 34.31
2022-08-04, p5202160.22o, 100, 25376, 0.28, 0.23, 45.02, 34.25
2022-08-03, p5202150.22o, 100, 50762, 0.28, 0.23, 45.03, 34.26
2022-08-02, p5202140.22o, 100, 16924, 0.28, 0.24, 45.06, 34.29
2022-08-01, p5202130.22o, 100, 16924, 0.28, 0.23, 45.03, 34.32
2022-07-31, p5202120.22o, 100, 50772, 0.28, 0.23, 45.04, 34.32
2022-07-30, p5202110.22o, 100, 25385, 0.28, 0.23, 45.04, 34.26
2022-07-29, p5202100.22o, 100, 16561, 0.28, 0.23, 44.9, 34.12
2022-07-28, p5202090.22o, 100, 12693, 0.27, 0.23, 44.92, 34.21
2022-07-27, p5202080.22o, 100, 25387, 0.28, 0.24, 44.93, 34.23
2022-07-26, p5202070.22o, 100, 12695, 0.28, 0.23, 45.01, 34.3
2022-07-25, p5202060.22o, 100, 10155, 0.28, 0.23, 45.04, 34.27
2022-07-24, p5202050.22o, 100, 25386, 0.28, 0.23, 45.06, 34.24
2022-07-23, p5202040.22o, 100, 50773, 0.28, 0.24, 45.07, 34.26
2022-07-22, p5202030.22o, 100, 25381, 0.28, 0.24, 45.03, 34.22
2022-07-21, p5202020.22o, 99, 5019, 0.28, 0.25, 45.06, 34.22
2022-07-20, p5202010.22o, 100, 10152, 0.28, 0.23, 45.06, 34.23
2022-07-19, p5202000.22o, 100, 16924, 0.28, 0.24, 45.03, 34.23
2022-07-18, p5201990.22o, 100, 8461, 0.28, 0.24, 44.94, 34.18
2022-07-17, p5201980.22o, 100, 16927, 0.28, 0.24, 44.93, 34.08
2022-07-16, p5201970.22o, 100, 12694, 0.28, 0.23, 44.93, 34.1
2022-07-15, p5201960.22o, 100, 179, 0.28, 0.23, 44.71, 39.62
2022-07-14, p5201950.22o, 100, 1586, 0.28, 0.23, 44.7, 39.99
2022-07-13, p5201940.22o, 100, 4230, 0.28, 0.23, 44.73, 40.08
2022-07-12, p5201930.22o, 100, 179, 0.28, 0.23, 44.72, 40.08
2022-07-11, p5201920.22o, 100, 10153, 0.28, 0.24, 44.86, 36.45
2022-07-10, p5201910.22o, 100, 25390, 0.28, 0.23, 44.95, 34.29
2022-07-09, p5201900.22o, 100, 16925, 0.28, 0.23, 44.94, 34.32
2022-07-08, p5201890.22o, 100, 25391, 0.28, 0.24, 44.9, 34.27
2022-07-07, p5201880.22o, 100, 12696, 0.27, 0.24, 44.94, 34.35
2022-07-06, p5201870.22o, 100, 12695, 0.28, 0.24, 44.95, 34.41
2022-07-05, p5201860.22o, 100, 10158, 0.27, 0.23, 44.94, 34.4
2022-07-04, p5201850.22o, 100, 50774, 0.28, 0.23, 44.95, 34.44
2022-07-03, p5201840.22o, 100, 16927, 0.27, 0.23, 44.98, 34.49
2022-07-02, p5201830.22o, 100, 12693, 0.27, 0.23, 44.96, 34.37
2022-07-01, p5201820.22o, 100, 25388, 0.27, 0.23, 44.92, 34.29
2022-06-30, p5201810.22o, 100, 16624, 0.28, 0.23, 44.99, 34.37
2022-06-29, p5201800.22o, 100, 50780, 0.28, 0.23, 45.02, 34.26
2022-06-28, p5201790.22o, 100, 25398, 0.28, 0.23, 45.01, 34.22
2022-06-27, p5201780.22o, 100, 50806, 0.28, 0.23, 45.04, 34.26
2022-06-26, p5201770.22o, 100, 50808, 0.27, 0.23, 45.07, 34.3
2022-06-25, p5201760.22o, 100, 16935, 0.28, 0.24, 45.03, 34.29
2022-06-24, p5201750.22o, 100, 25211, 0.28, 0.23, 45.01, 34.29
2022-06-23, p5201740.22o, 100, 50831, 0.28, 0.23, 45.06, 34.4
2022-06-22, p5201730.22o, 100, 50831, 0.27, 0.23, 45.05, 34.43
2022-06-21, p5201720.22o, 100, 50834, 0.27, 0.23, 45.01, 34.41
2022-06-20, p5201710.22o, 100, 50821, 0.27, 0.23, 45.06, 34.53
2022-06-19, p5201700.22o, 100, 50827, 0.27, 0.24, 45.07, 34.64
2022-06-18, p5201690.22o, 100, 50818, 0.27, 0.23, 45.05, 34.69
2022-06-17, p5201680.22o, 100, 5081, 0.28, 0.24, 44.83, 40.32
2022-06-16, p5201670.22o, 100, 187, 0.28, 0.23, 44.82, 40.16
2022-06-15, p5201660.22o, 100, 192, 0.28, 0.23, 44.8, 40.21
2022-06-14, p5201650.22o, 100, 190, 0.28, 0.23, 44.82, 40.33
2022-06-13, p5201640.22o, 100, 192, 0.28, 0.23, 44.84, 40.3
2022-06-12, p5201630.22o, 100, 4613, 0.28, 0.24, 45.05, 34.3
2022-06-11, p5201620.22o, 100, 16943, 0.28, 0.24, 45.03, 34.25
2022-06-10, p5201610.22o, 100, 50832, 0.27, 0.23, 45.04, 34.35
2022-06-09, p5201600.22o, 100, 16947, 0.28, 0.23, 45.05, 34.37
2022-06-08, p5201590.22o, 100, 25423, 0.27, 0.23, 45.04, 34.39
2022-06-07, p5201580.22o, 100, 50824, 0.27, 0.24, 45.06, 34.47
2022-06-06, p5201570.22o, 100, 25418, 0.27, 0.23, 45.08, 34.51
2022-06-05, p5201560.22o, 100, 25418, 0.28, 0.23, 45.05, 34.5
2022-06-04, p5201550.22o, 100, 25418, 0.27, 0.23, 45.06, 34.6
2022-06-03, p5201540.22o, 100, 50841, 0.27, 0.23, 45.07, 34.49
2022-06-02, p5201530.22o, 100, 50845, 0.28, 0.23, 45.05, 34.45
2022-06-01, p5201520.22o, 100, 25420, 0.27, 0.23, 45.04, 34.55
2022-05-31, p5201510.22o, 100, 50848, 0.27, 0.23, 45.07, 34.65
2022-05-30, p5201500.22o, 100, 25422, 0.27, 0.23, 45.07, 34.68
2022-05-29, p5201490.22o, 100, 50832, 0.27, 0.23, 45.05, 34.69
2022-05-28, p5201480.22o, 100, 16948, 0.27, 0.23, 45.07, 34.61
2022-05-27, p5201470.22o, 100, 50849, 0.27, 0.23, 45.05, 34.51
2022-05-26, p5201460.22o, 100, 12707, 0.28, 0.23, 45.02, 34.4
2022-05-25, p5201450.22o, 100, 24732, 0.28, 0.23, 44.99, 34.26
2022-05-24, p5201440.22o, 100, 7065, 0.27, 0.24, 45, 35.31
2022-05-23, p5201430.22o, 100, 16487, 0.27, 0.23, 45.02, 34.48
2022-05-22, p5201420.22o, 100, 49466, 0.27, 0.23, 45, 34.5
2022-05-21, p5201410.22o, 100, 24739, 0.27, 0.23, 45.02, 34.61
2022-05-20, p5201400.22o, 99, 24225, 0.28, 0.24, 45, 34.49
2022-05-19, p5201390.22o, 99, 16357, 0.27, 0.23, 44.94, 34.32
2022-05-18, p5201380.22o, 100, 49479, 0.27, 0.23, 44.99, 34.41
2022-05-17, p5201370.22o, 100, 49480, 0.28, 0.23, 44.96, 34.51
2022-05-16, p5201360.22o, 100, 24742, 0.27, 0.23, 44.86, 34.35
2022-05-15, p5201350.22o, 100, 49483, 0.28, 0.24, 44.89, 34.37
2022-05-14, p5201340.22o, 100, 49486, 0.27, 0.23, 44.92, 34.49
2022-05-13, p5201330.22o, 100, 12371, 0.27, 0.23, 44.87, 34.52
2022-05-12, p5201320.22o, 100, 49484, 0.27, 0.23, 44.85, 34.66
2022-05-11, p5201310.22o, 100, 24730, 0.26, 0.23, 44.89, 34.9
2022-05-10, p5201300.22o, 100, 49469, 0.26, 0.23, 44.89, 34.83
2022-05-09, p5201290.22o, 100, 24735, 0.27, 0.23, 44.84, 34.73
2022-05-08, p5201280.22o, 100, 9893, 0.27, 0.23, 44.91, 34.65
2022-05-07, p5201270.22o, 100, 16487, 0.27, 0.23, 44.92, 34.48
2022-05-06, p5201260.22o, 100, 12368, 0.27, 0.23, 44.85, 34.36
2022-05-05, p5201250.22o, 100, 49484, 0.28, 0.24, 44.86, 34.4
2022-05-04, p5201240.22o, 100, 12376, 0.27, 0.23, 44.89, 34.48
2022-05-03, p5201230.22o, 100, 24755, 0.27, 0.23, 44.86, 34.56
2022-05-02, p5201220.22o, 100, 24753, 0.27, 0.23, 44.84, 34.51
2022-05-01, p5201210.22o, 100, 9900, 0.27, 0.23, 44.92, 34.58
2022-04-30, p5201200.22o, 100, 12377, 0.27, 0.23, 44.87, 34.54
2022-04-29, p5201190.22o, 100, 16501, 0.27, 0.23, 44.81, 34.58
2022-04-28, p5201180.22o, 100, 9897, 0.27, 0.23, 44.86, 34.6
2022-04-27, p5201170.22o, 100, 12374, 0.27, 0.23, 44.86, 34.55
2022-04-26, p5201160.22o, 100, 12371, 0.27, 0.23, 44.82, 34.45
2022-04-25, p5201150.22o, 100, 7068, 0.27, 0.24, 44.92, 34.53
2022-04-24, p5201140.22o, 100, 9893, 0.27, 0.23, 45, 34.71
2022-04-23, p5201130.22o, 100, 16478, 0.27, 0.23, 44.96, 34.82
2022-04-22, p5201120.22o, 100, 12360, 0.27, 0.23, 44.91, 34.83
2022-04-21, p5201110.22o, 100, 8238, 0.27, 0.24, 44.98, 34.74
2022-04-20, p5201100.22o, 100, 12363, 0.27, 0.24, 44.96, 34.67
2022-04-19, p5201090.22o, 100, 9891, 0.27, 0.24, 44.82, 34.53
2022-04-18, p5201080.22o, 100, 12363, 0.27, 0.23, 44.87, 34.53
2022-04-17, p5201070.22o, 100, 8243, 0.27, 0.24, 44.89, 34.69
2022-04-16, p5201060.22o, 100, 6181, 0.27, 0.23, 44.81, 34.67
2022-04-15, p5201050.22o, 100, 9890, 0.27, 0.23, 44.84, 34.66
2022-04-14, p5201040.22o, 100, 8242, 0.27, 0.23, 44.9, 34.77
2022-04-13, p5201030.22o, 100, 7063, 0.26, 0.23, 44.85, 34.86
2022-04-12, p5201020.22o, 100, 6181, 0.26, 0.23, 44.8, 34.86
2022-04-11, p5201010.22o, 100, 9890, 0.27, 0.24, 44.89, 34.71
2022-04-10, p5201000.22o, 100, 8242, 0.27, 0.23, 44.87, 34.62
2022-04-09, p5200990.22o, 100, 16484, 0.28, 0.24, 44.8, 34.34
2022-04-08, p5200980.22o, 99, 48064, 0.28, 0.23, 44.86, 34.39
2022-04-07, p5200970.22o, 100, 49452, 0.28, 0.24, 44.87, 34.34
2022-04-06, p5200960.22o, 100, 24725, 0.27, 0.23, 44.8, 34.49
2022-04-05, p5200950.22o, 100, 12360, 0.27, 0.24, 44.8, 34.58
2022-04-04, p5200940.22o, 100, 24721, 0.27, 0.23, 44.86, 34.61
2022-04-03, p5200930.22o, 100, 12358, 0.27, 0.24, 44.82, 34.58
2022-04-02, p5200920.22o, 100, 12362, 0.28, 0.24, 44.75, 34.45
2022-04-01, p5200910.22o, 100, 8242, 0.27, 0.23, 44.85, 34.65
2022-03-31, p5200900.22o, 100, 8242, 0.28, 0.24, 44.82, 34.64
2022-03-30, p5200890.22o, 100, 9890, 0.28, 0.24, 44.76, 34.63
2022-03-29, p5200880.22o, 100, 16485, 0.27, 0.23, 44.8, 34.84
2022-03-28, p5200870.22o, 98, 6074, 0.27, 0.23, 44.78, 34.76
2022-03-27, p5200860.22o, 100, 7065, 0.27, 0.23, 44.79, 34.51
2022-03-26, p5200850.22o, 100, 7064, 0.28, 0.24, 44.78, 34.36
2022-03-25, p5200840.22o, 100, 7031, 0.27, 0.24, 44.83, 34.38
2022-03-24, p5200830.22o, 100, 6181, 0.28, 0.23, 44.81, 34.43
2022-03-23, p5200820.22o, 100, 7065, 0.28, 0.24, 44.79, 34.36
2022-03-22, p5200810.22o, 100, 7067, 0.27, 0.23, 44.82, 34.51
2022-03-21, p5200800.22o, 100, 8246, 0.27, 0.23, 44.84, 34.76
2022-03-20, p5200790.22o, 100, 12370, 0.27, 0.23, 44.79, 34.81
2022-03-19, p5200780.22o, 100, 12368, 0.27, 0.24, 44.79, 34.56
2022-03-18, p5200770.22o, 100, 8246, 0.27, 0.23, 44.84, 34.6
2022-03-17, p5200760.22o, 100, 5481, 0.27, 0.23, 44.79, 34.55
2022-03-16, p5200750.22o, 100, 16492, 0.27, 0.23, 44.79, 34.63
2022-03-15, p5200740.22o, 100, 7069, 0.27, 0.23, 44.84, 34.58
2022-03-14, p5200730.22o, 100, 9896, 0.27, 0.23, 44.83, 34.56
2022-03-13, p5200720.22o, 100, 9893, 0.27, 0.23, 44.75, 34.57
2022-03-12, p5200710.22o, 100, 24730, 0.27, 0.23, 44.81, 34.62
2022-03-11, p5200700.22o, 100, 24381, 0.27, 0.23, 44.82, 34.73
2022-03-10, p5200690.22o, 100, 24727, 0.27, 0.24, 44.77, 34.7
2022-03-09, p5200680.22o, 100, 12366, 0.27, 0.23, 44.79, 34.65
2022-03-08, p5200670.22o, 100, 8245, 0.27, 0.23, 44.85, 34.77
2022-03-07, p5200660.22o, 100, 16491, 0.27, 0.23, 44.8, 34.8
2022-03-06, p5200650.22o, 100, 16492, 0.27, 0.23, 44.79, 34.92
2022-03-05, p5200640.22o, 100, 8245, 0.26, 0.23, 44.82, 34.95
2022-03-04, p5200630.22o, 100, 16490, 0.27, 0.23, 44.82, 34.78
2022-03-03, p5200620.22o, 100, 12364, 0.27, 0.23, 44.79, 34.54
2022-03-02, p5200610.22o, 100, 9891, 0.27, 0.23, 44.81, 34.45
2022-03-01, p5200600.22o, 100, 9890, 0.27, 0.23, 44.85, 34.54
2022-02-28, p5200590.22o, 100, 9888, 0.27, 0.23, 44.75, 34.53
2022-02-27, p5200580.22o, 100, 9890, 0.27, 0.23, 44.78, 34.7
2022-02-26, p5200570.22o, 100, 12366, 0.26, 0.23, 44.83, 34.82
2022-02-25, p5200560.22o, 100, 49462, 0.27, 0.23, 44.78, 34.82
2022-02-24, p5200550.22o, 100, 16406, 0.27, 0.23, 44.74, 34.89
2022-02-23, p5200540.22o, 100, 12366, 0.26, 0.22, 44.87, 35.14
2022-02-22, p5200530.22o, 100, 16488, 0.27, 0.23, 44.81, 34.93
2022-02-21, p5200520.22o, 100, 12366, 0.26, 0.23, 44.77, 34.73
2022-02-20, p5200510.22o, 100, 16487, 0.27, 0.23, 44.83, 34.67
2022-02-19, p5200500.22o, 100, 49459, 0.27, 0.23, 44.83, 34.68
2022-02-18, p5200490.22o, 100, 49465, 0.27, 0.23, 44.78, 34.67
2022-02-17, p5200480.22o, 100, 24731, 0.27, 0.23, 44.84, 34.78
2022-02-16, p5200470.22o, 100, 9858, 0.26, 0.23, 44.88, 34.98
2022-02-15, p5200460.22o, 99, 47935, 0.27, 0.23, 44.74, 34.68
2022-02-14, p5200450.22o, 100, 49494, 0.27, 0.23, 44.75, 34.48
2022-02-13, p5200440.22o, 100, 16499, 0.28, 0.23, 44.8, 34.5
2022-02-12, p5200430.22o, 100, 24747, 0.27, 0.23, 44.81, 34.5
2022-02-11, p5200420.22o, 100, 49496, 0.27, 0.23, 44.74, 34.4
2022-02-10, p5200410.22o, 100, 16499, 0.27, 0.23, 44.81, 34.51
2022-02-09, p5200400.22o, 100, 16499, 0.27, 0.23, 44.9, 34.57
2022-02-08, p5200390.22o, 100, 16502, 0.27, 0.23, 44.79, 34.54
2022-02-07, p5200380.22o, 100, 16505, 0.27, 0.23, 44.77, 34.54
2022-02-06, p5200370.22o, 100, 16502, 0.27, 0.23, 44.8, 34.61
2022-02-05, p5200360.22o, 100, 24749, 0.27, 0.23, 44.79, 34.74
2022-02-04, p5200350.22o, 100, 49490, 0.27, 0.23, 44.76, 34.75
2022-02-03, p5200340.22o, 100, 16494, 0.27, 0.23, 44.89, 34.87
2022-02-02, p5200330.22o, 100, 24750, 0.27, 0.23, 44.94, 34.96
2022-02-01, p5200320.22o, 100, 49495, 0.27, 0.23, 44.79, 34.71
2022-01-31, p5200310.22o, 100, 24749, 0.27, 0.23, 44.79, 34.74
2022-01-30, p5200300.22o, 100, 24748, 0.27, 0.23, 44.79, 34.69
2022-01-29, p5200290.22o, 100, 24748, 0.27, 0.23, 44.81, 34.73
2022-01-28, p5200280.22o, 100, 49496, 0.27, 0.23, 44.8, 34.69
2022-01-27, p5200270.22o, 100, 16500, 0.27, 0.23, 44.84, 34.74
2022-01-26, p5200260.22o, 100, 23957, 0.27, 0.23, 44.81, 34.69
2022-01-25, p5200250.22o, 100, 23954, 0.27, 0.23, 44.8, 34.69
2022-01-24, p5200240.22o, 100, 15974, 0.27, 0.23, 44.81, 34.64
2022-01-23, p5200230.22o, 100, 23969, 0.27, 0.23, 44.8, 34.66
2022-01-22, p5200220.22o, 100, 23966, 0.27, 0.23, 44.8, 34.74
2022-01-21, p5200210.22o, 100, 11980, 0.27, 0.23, 44.83, 34.64
2022-01-20, p5200200.22o, 100, 23959, 0.28, 0.23, 44.82, 34.61
2022-01-19, p5200190.22o, 100, 23958, 0.27, 0.23, 44.83, 34.73
2022-01-18, p5200180.22o, 100, 11978, 0.27, 0.23, 44.85, 34.76
2022-01-17, p5200170.22o, 100, 23949, 0.27, 0.23, 44.85, 34.7
2022-01-16, p5200160.22o, 100, 15966, 0.27, 0.23, 44.81, 34.7
2022-01-15, p5200150.22o, 100, 11974, 0.27, 0.23, 44.83, 34.7
2022-01-14, p5200140.22o, 100, 15974, 0.28, 0.23, 44.83, 34.61
2022-01-13, p5200130.22o, 100, 23955, 0.28, 0.23, 44.83, 34.62
2022-01-12, p5200120.22o, 100, 15972, 0.28, 0.23, 44.83, 34.56
2022-01-11, p5200110.22o, 100, 11977, 0.27, 0.23, 44.84, 34.71
2022-01-10, p5200100.22o, 100, 9583, 0.27, 0.23, 44.82, 34.74
2022-01-09, p5200090.22o, 100, 15971, 0.28, 0.23, 44.77, 34.67
2022-01-08, p5200080.22o, 100, 47913, 0.27, 0.23, 44.79, 34.73
2022-01-07, p5200070.22o, 100, 47916, 0.27, 0.23, 44.81, 34.61
2022-01-06, p5200060.22o, 100, 23957, 0.28, 0.23, 44.76, 34.54
2022-01-05, p5200050.22o, 100, 23955, 0.28, 0.23, 44.78, 34.68
2022-01-04, p5200040.22o, 100, 23955, 0.27, 0.23, 44.81, 34.77
2022-01-03, p5200030.22o, 100, 23957, 0.27, 0.23, 44.79, 34.69
2022-01-02, p5200020.22o, 100, 15972, 0.27, 0.23, 44.77, 34.93
2022-01-01, p5200010.22o, 100, 47908, 0.27, 0.23, 44.83, 34.92
2021-12-31, p5203650.21o, 100, 47913, 0.27, 0.23, 44.79, 34.77
2021-12-30, p5203640.21o, 100, 47909, 0.28, 0.23, 44.8, 34.83
2021-12-29, p5203630.21o, 100, 23972, 0.27, 0.23, 44.8, 34.97
2021-12-28, p5203620.21o, 100, 23972, 0.27, 0.23, 44.82, 34.94
2021-12-27, p5203610.21o, 100, 46109, 0.27, 0.23, 44.84, 35.04
2021-12-26, p5203600.21o, 100, 23051, 0.27, 0.23, 44.81, 34.92
2021-12-25, p5203590.21o, 100, 46093, 0.27, 0.23, 44.89, 34.96
2021-12-24, p5203580.21o, 100, 46090, 0.27, 0.24, 44.84, 34.83
2021-12-23, p5203570.21o, 100, 46094, 0.27, 0.23, 44.82, 34.78
2021-12-22, p5203560.21o, 100, 23046, 0.27, 0.23, 44.93, 34.82
2021-12-21, p5203550.21o, 100, 23040, 0.27, 0.23, 44.88, 34.77
2021-12-20, p5203540.21o, 100, 46066, 0.27, 0.23, 44.87, 34.85
2021-12-19, p5203530.21o, 100, 46071, 0.28, 0.23, 44.88, 34.75
2021-12-18, p5203520.21o, 100, 23035, 0.27, 0.23, 44.86, 34.75
2021-12-17, p5203510.21o, 100, 11521, 0.27, 0.23, 44.86, 34.92
2021-12-16, p5203500.21o, 100, 46080, 0.27, 0.23, 44.91, 34.99
2021-12-15, p5203490.21o, 100, 47189, 0.27, 0.23, 44.91, 35.14
2021-12-14, p5203480.21o, 100, 23953, 0.28, 0.23, 44.75, 34.83
2021-12-13, p5203470.21o, 100, 15968, 0.26, 0.23, 44.81, 34.92
2021-12-12, p5203460.21o, 100, 15968, 0.27, 0.23, 44.83, 34.82
2021-12-11, p5203450.21o, 100, 11981, 0.27, 0.23, 44.79, 34.78
2021-12-10, p5203440.21o, 100, 15972, 0.27, 0.23, 44.82, 34.87
2021-12-09, p5203430.21o, 100, 23950, 0.27, 0.23, 44.97, 34.89
2021-12-08, p5203420.21o, 100, 11976, 0.27, 0.23, 44.85, 34.69
2021-12-07, p5203410.21o, 100, 23950, 0.27, 0.23, 44.84, 34.63
2021-12-06, p5203400.21o, 100, 15966, 0.27, 0.23, 44.82, 34.54
2021-12-05, p5203390.21o, 100, 47901, 0.27, 0.23, 44.82, 34.59
2021-12-04, p5203380.21o, 100, 15966, 0.27, 0.23, 44.8, 34.55
2021-12-03, p5203370.21o, 100, 9415, 0.27, 0.23, 44.81, 34.5
2021-12-02, p5203360.21o, 100, 16136, 0.27, 0.23, 44.82, 34.5
2021-12-01, p5203350.21o, 100, 9875, 0.28, 0.23, 44.86, 34.47
2021-11-30, p5203340.21o, 100, 12342, 0.28, 0.23, 44.77, 34.43
2021-11-29, p5203330.21o, 100, 9873, 0.28, 0.23, 44.77, 34.45
2021-11-28, p5203320.21o, 100, 12341, 0.28, 0.23, 44.76, 34.46
2021-11-27, p5203310.21o, 100, 16454, 0.27, 0.23, 44.76, 34.5
2021-11-26, p5203300.21o, 100, 7052, 0.27, 0.23, 44.78, 34.56
2021-11-25, p5203290.21o, 100, 9876, 0.27, 0.23, 44.8, 34.65
2021-11-24, p5203280.21o, 100, 9875, 0.27, 0.23, 44.78, 34.69
2021-11-23, p5203270.21o, 100, 16459, 0.27, 0.23, 44.89, 34.67
2021-11-22, p5203260.21o, 100, 24687, 0.27, 0.23, 44.9, 34.68
2021-11-21, p5203250.21o, 100, 24686, 0.27, 0.23, 45.01, 34.75
2021-11-20, p5203240.21o, 100, 49371, 0.27, 0.23, 44.92, 34.73
2021-11-19, p5203230.21o, 100, 49369, 0.27, 0.23, 44.89, 34.64
2021-11-18, p5203220.21o, 100, 9873, 0.27, 0.23, 44.91, 34.67
2021-11-17, p5203210.21o, 100, 49366, 0.27, 0.23, 44.89, 34.63
2021-11-16, p5203200.21o, 100, 16391, 0.28, 0.23, 44.85, 36.11
2021-11-15, p5203190.21o, 100, 48874, 0.27, 0.23, 44.88, 34.49
2021-11-14, p5203180.21o, 100, 24680, 0.28, 0.23, 44.85, 34.41
2021-11-13, p5203170.21o, 100, 24678, 0.27, 0.23, 44.87, 34.43
2021-11-12, p5203160.21o, 100, 49349, 0.27, 0.23, 44.88, 34.45
2021-11-11, p5203150.21o, 100, 16449, 0.27, 0.23, 44.87, 34.52
2021-11-10, p5203140.21o, 100, 16445, 0.27, 0.23, 44.88, 34.66
2021-11-09, p5203130.21o, 100, 16409, 0.27, 0.23, 44.9, 34.74
2021-11-08, p5203120.21o, 100, 47922, 0.27, 0.23, 44.82, 34.62
2021-11-07, p5203110.21o, 100, 47914, 0.27, 0.23, 44.84, 34.61
2021-11-06, p5203100.21o, 100, 15971, 0.27, 0.23, 44.83, 34.45
2021-11-05, p5203090.21o, 100, 47913, 0.28, 0.23, 44.84, 34.43
2021-11-04, p5203080.21o, 100, 23962, 0.27, 0.23, 44.84, 34.46
2021-11-03, p5203070.21o, 100, 11986, 0.27, 0.23, 44.84, 34.46
2021-11-02, p5203060.21o, 100, 47940, 0.27, 0.23, 44.85, 34.55
2021-11-01, p5203050.21o, 100, 15977, 0.27, 0.23, 44.87, 34.67
2021-10-31, p5203040.21o, 100, 47916, 0.27, 0.23, 44.83, 34.52
2021-10-30, p5203030.21o, 100, 11975, 0.28, 0.23, 44.85, 34.41
2021-10-29, p5203020.21o, 100, 15968, 0.28, 0.23, 44.87, 34.39
2021-10-28, p5203010.21o, 100, 15971, 0.28, 0.23, 44.86, 34.43
2021-10-27, p5203000.21o, 100, 16069, 0.27, 0.23, 44.83, 34.56
2021-10-26, p5202990.21o, 100, 24661, 0.27, 0.23, 44.83, 37.01
2021-10-25, p5202980.21o, 100, 12329, 0.27, 0.23, 44.84, 34.73
2021-10-24, p5202970.21o, 100, 16441, 0.27, 0.23, 44.89, 34.68
2021-10-23, p5202960.21o, 100, 16440, 0.27, 0.23, 44.79, 36.72
2021-10-22, p5202950.21o, 100, 24660, 0.27, 0.23, 44.89, 34.6
2021-10-21, p5202940.21o, 100, 12329, 0.27, 0.23, 44.9, 34.55
2021-10-20, p5202930.21o, 100, 49321, 0.27, 0.23, 44.93, 34.69
2021-10-19, p5202920.21o, 100, 9863, 0.27, 0.23, 44.88, 34.82
2021-10-18, p5202910.21o, 100, 12329, 0.27, 0.23, 44.88, 34.75
2021-10-17, p5202900.21o, 100, 49314, 0.27, 0.23, 44.89, 34.6
2021-10-16, p5202890.21o, 100, 16436, 0.27, 0.23, 44.88, 34.54
2021-10-15, p5202880.21o, 100, 24653, 0.27, 0.23, 44.89, 34.56
2021-10-14, p5202870.21o, 100, 24657, 0.27, 0.23, 45.03, 34.73
2021-10-13, p5202860.21o, 100, 24667, 0.27, 0.23, 44.89, 34.79
2021-10-12, p5202850.21o, 100, 16445, 0.27, 0.23, 44.89, 34.87
2021-10-11, p5202840.21o, 100, 16446, 0.27, 0.23, 44.89, 34.67
2021-10-10, p5202830.21o, 100, 8222, 0.28, 0.23, 44.88, 34.62
2021-10-09, p5202820.21o, 100, 16443, 0.27, 0.23, 44.87, 34.75
2021-10-08, p5202810.21o, 100, 16445, 0.27, 0.23, 44.88, 34.72
2021-10-07, p5202800.21o, 100, 16438, 0.27, 0.23, 44.91, 34.6
2021-10-06, p5202790.21o, 100, 16433, 0.27, 0.23, 44.9, 34.57
2021-10-05, p5202780.21o, 100, 12328, 0.27, 0.23, 44.88, 34.54
2021-10-04, p5202770.21o, 100, 16437, 0.28, 0.23, 44.95, 34.5
2021-10-03, p5202760.21o, 100, 24655, 0.28, 0.23, 44.88, 34.43
2021-10-02, p5202750.21o, 100, 8218, 0.28, 0.23, 44.88, 34.4
2021-10-01, p5202740.21o, 100, 24652, 0.27, 0.23, 44.91, 34.45
2021-09-30, p5202730.21o, 100, 8217, 0.27, 0.23, 44.95, 34.55
2021-09-29, p5202720.21o, 100, 24651, 0.27, 0.23, 44.9, 34.59
2021-09-28, p5202710.21o, 100, 16434, 0.28, 0.23, 44.89, 34.52
2021-09-27, p5202700.21o, 100, 49290, 0.28, 0.23, 44.94, 34.49
2021-09-26, p5202690.21o, 100, 24640, 0.27, 0.23, 44.9, 34.44
2021-09-25, p5202680.21o, 100, 24640, 0.27, 0.23, 44.89, 34.41
2021-09-24, p5202670.21o, 100, 4099, 0.27, 0.24, 44.94, 37.06
2021-09-23, p5202660.21o, 100, 178, 0.28, 0.23, 44.83, 36.87
2021-09-22, p5202650.21o, 100, 12319, 0.28, 0.23, 44.9, 34.31
2021-09-21, p5202640.21o, 100, 24639, 0.28, 0.23, 44.9, 34.36
2021-09-20, p5202630.21o, 100, 24643, 0.27, 0.23, 44.91, 34.48
2021-09-19, p5202620.21o, 100, 24641, 0.28, 0.23, 44.9, 34.52
2021-09-18, p5202610.21o, 100, 16425, 0.28, 0.23, 44.9, 34.46
2021-09-17, p5202600.21o, 100, 49269, 0.27, 0.23, 44.96, 34.46
2021-09-16, p5202590.21o, 100, 24631, 0.27, 0.23, 44.95, 34.43
2021-09-15, p5202580.21o, 100, 24631, 0.28, 0.23, 44.92, 34.36
2021-09-14, p5202570.21o, 100, 175, 0.28, 0.23, 44.72, 40.35
2021-09-13, p5202560.21o, 100, 177, 0.28, 0.23, 44.7, 40.35
2021-09-12, p5202550.21o, 100, 177, 0.28, 0.23, 44.69, 40.3
2021-09-11, p5202540.21o, 100, 173, 0.28, 0.23, 44.7, 40.29
2021-09-10, p5202530.21o, 100, 49255, 0.28, 0.23, 44.94, 34.28
2021-09-09, p5202520.21o, 100, 24623, 0.28, 0.23, 44.9, 34.17
2021-09-08, p5202510.21o, 100, 49244, 0.28, 0.23, 44.96, 34.3
2021-09-07, p5202500.21o, 100, 12313, 0.28, 0.23, 44.98, 34.29
2021-09-06, p5202490.21o, 100, 49254, 0.28, 0.23, 44.94, 34.21
2021-09-05, p5202480.21o, 100, 8209, 0.28, 0.23, 44.94, 34.38
2021-09-04, p5202470.21o, 100, 12313, 0.28, 0.23, 44.98, 34.45
2021-09-03, p5202460.21o, 100, 49232, 0.27, 0.23, 44.99, 34.47
2021-09-02, p5202450.21o, 100, 48865, 0.27, 0.23, 44.96, 34.51
2021-09-01, p5202440.21o, 100, 49228, 0.27, 0.23, 44.99, 34.51
2021-08-31, p5202430.21o, 100, 12307, 0.28, 0.24, 45.01, 34.38
2021-08-30, p5202420.21o, 100, 16406, 0.28, 0.23, 44.94, 34.24
2021-08-29, p5202410.21o, 100, 49202, 0.28, 0.23, 44.95, 34.25
2021-08-28, p5202400.21o, 100, 49204, 0.28, 0.23, 44.99, 34.34
2021-08-27, p5202390.21o, 100, 49202, 0.28, 0.23, 44.97, 34.38
2021-08-26, p5202380.21o, 100, 24605, 0.28, 0.23, 44.96, 34.38
2021-08-25, p5202370.21o, 100, 49212, 0.28, 0.23, 45, 34.43
2021-08-24, p5202360.21o, 100, 49208, 0.27, 0.23, 45, 34.5
2021-08-23, p5202350.21o, 100, 24605, 0.28, 0.23, 44.97, 34.54
2021-08-22, p5202340.21o, 100, 24601, 0.27, 0.23, 44.97, 34.6
2021-08-21, p5202330.21o, 100, 49200, 0.27, 0.24, 45.02, 34.61
2021-08-20, p5202320.21o, 100, 24598, 0.28, 0.23, 44.98, 34.55
2021-08-19, p5202310.21o, 100, 16243, 0.27, 0.23, 45.01, 34.68
2021-08-18, p5202300.21o, 100, 49193, 0.27, 0.23, 45.03, 34.65
2021-08-17, p5202290.21o, 100, 24588, 0.28, 0.23, 45, 34.42
2021-08-16, p5202280.21o, 100, 49185, 0.28, 0.23, 44.97, 34.3
2021-08-15, p5202270.21o, 100, 49188, 0.28, 0.23, 44.99, 34.33
2021-08-14, p5202260.21o, 100, 24592, 0.28, 0.23, 45.02, 34.42
2021-08-13, p5202250.21o, 100, 49197, 0.28, 0.23, 44.99, 34.41
2021-08-12, p5202240.21o, 100, 12298, 0.28, 0.23, 45.01, 34.4
2021-08-11, p5202230.21o, 100, 49194, 0.28, 0.23, 45.06, 34.4
2021-08-10, p5202220.21o, 100, 24594, 0.28, 0.23, 45, 34.4
2021-08-09, p5202210.21o, 100, 16394, 0.28, 0.23, 45.01, 34.43
2021-08-08, p5202200.21o, 100, 16395, 0.28, 0.23, 45.04, 34.45
2021-08-07, p5202190.21o, 100, 16347, 0.28, 0.24, 44.95, 34.33
2021-08-06, p5202180.21o, 99, 24040, 0.28, 0.23, 44.9, 34.22
2021-08-05, p5202170.21o, 100, 16387, 0.28, 0.23, 44.97, 34.27
2021-08-04, p5202160.21o, 100, 49150, 0.28, 0.23, 44.97, 34.25
2021-08-03, p5202150.21o, 100, 24572, 0.28, 0.23, 44.93, 34.26
2021-08-02, p5202140.21o, 100, 49144, 0.28, 0.23, 44.95, 34.29
2021-08-01, p5202130.21o, 100, 49147, 0.28, 0.23, 44.99, 34.34
2021-07-31, p5202120.21o, 100, 24579, 0.28, 0.23, 44.95, 34.3
2021-07-30, p5202110.21o, 100, 23881, 0.28, 0.23, 44.89, 34.15
2021-07-29, p5202100.21o, 100, 49133, 0.28, 0.23, 44.99, 34.32
2021-07-28, p5202090.21o, 100, 16375, 0.28, 0.23, 44.98, 34.32
2021-07-27, p5202080.21o, 100, 24561, 0.28, 0.23, 44.96, 34.43
2021-07-26, p5202070.21o, 100, 16374, 0.28, 0.23, 44.99, 34.49
2021-07-25, p5202060.21o, 100, 49114, 0.28, 0.23, 45, 34.36
2021-07-24, p5202050.21o, 100, 49110, 0.28, 0.23, 44.94, 34.32
2021-07-23, p5202040.21o, 100, 24553, 0.28, 0.23, 44.97, 34.35
2021-07-22, p5202030.21o, 100, 24142, 0.28, 0.23, 44.99, 34.28
2021-07-21, p5202020.21o, 100, 16361, 0.28, 0.23, 44.97, 34.31
2021-07-20, p5202010.21o, 100, 49088, 0.28, 0.23, 44.97, 34.29
2021-07-19, p5202000.21o, 100, 49082, 0.28, 0.23, 45, 34.31
2021-07-18, p5201990.21o, 100, 49082, 0.28, 0.23, 45, 34.37
2021-07-17, p5201980.21o, 100, 49086, 0.28, 0.23, 44.95, 34.33
2021-07-16, p5201970.21o, 100, 24543, 0.28, 0.23, 44.99, 34.36
2021-07-15, p5201960.21o, 100, 24067, 0.28, 0.23, 45.01, 34.43
2021-07-14, p5201950.21o, 100, 49066, 0.28, 0.23, 44.96, 34.32
2021-07-13, p5201940.21o, 100, 24530, 0.28, 0.23, 44.96, 34.25
2021-07-12, p5201930.21o, 100, 16350, 0.28, 0.23, 45.01, 34.26
2021-07-11, p5201920.21o, 100, 16348, 0.28, 0.23, 44.95, 34.17
2021-07-10, p5201910.21o, 100, 24515, 0.28, 0.23, 44.94, 34.18
2021-07-09, p5201900.21o, 99, 16054, 0.28, 0.23, 44.96, 34.2
2021-07-08, p5201890.21o, 100, 24526, 0.28, 0.23, 44.98, 34.22
2021-07-07, p5201880.21o, 100, 49045, 0.28, 0.23, 44.96, 34.32
2021-07-06, p5201870.21o, 100, 49032, 0.28, 0.23, 44.98, 34.38
2021-07-05, p5201860.21o, 100, 24512, 0.28, 0.23, 45, 34.39
2021-07-04, p5201850.21o, 100, 49013, 0.28, 0.23, 44.95, 34.36
2021-07-03, p5201840.21o, 100, 24507, 0.28, 0.23, 44.96, 34.36
2021-07-02, p5201830.21o, 100, 16338, 0.28, 0.23, 45, 34.41
2021-07-01, p5201820.21o, 100, 16328, 0.28, 0.24, 44.98, 34.39
2021-06-30, p5201810.21o, 100, 16323, 0.28, 0.23, 44.99, 34.36
2021-06-29, p5201800.21o, 100, 24487, 0.28, 0.23, 44.99, 34.27
2021-06-28, p5201790.21o, 100, 24478, 0.28, 0.23, 45.05, 34.37
2021-06-27, p5201780.21o, 100, 48930, 0.28, 0.23, 45.02, 34.35
2021-06-26, p5201770.21o, 100, 48917, 0.28, 0.23, 45.05, 34.51
2021-06-25, p5201760.21o, 100, 16300, 0.27, 0.23, 45.07, 34.65
2021-06-24, p5201750.21o, 100, 48882, 0.27, 0.23, 45.06, 34.65
2021-06-23, p5201740.21o, 100, 48877, 0.27, 0.23, 45.08, 34.66
2021-06-22, p5201730.21o, 100, 24428, 0.27, 0.23, 45.11, 34.66
2021-06-21, p5201720.21o, 100, 50344, 0.27, 0.23, 45.14, 34.59
2021-06-20, p5201710.21o, 100, 16848, 0.28, 0.23, 45.07, 34.41
2021-06-19, p5201700.21o, 100, 16833, 0.27, 0.23, 45.11, 34.45
2021-06-18, p5201690.21o, 100, 50453, 0.28, 0.23, 45.12, 34.45
2021-06-17, p5201680.21o, 100, 50363, 0.28, 0.23, 45.1, 34.44
2021-06-16, p5201670.21o, 100, 25180, 0.27, 0.23, 45.14, 34.58
2021-06-15, p5201660.21o, 100, 50345, 0.27, 0.23, 45.19, 34.76
2021-06-14, p5201650.21o, 100, 16783, 0.27, 0.23, 45.16, 34.67
2021-06-13, p5201640.21o, 100, 25183, 0.27, 0.23, 45.16, 34.76
2021-06-12, p5201630.21o, 100, 25187, 0.27, 0.23, 45.18, 34.82
2021-06-11, p5201620.21o, 98, 9857, 0.27, 0.23, 45.11, 34.84
2021-06-10, p5201610.21o, 100, 16801, 0.27, 0.23, 45.17, 35.08
2021-06-09, p5201600.21o, 100, 12601, 0.27, 0.23, 45.19, 35.03
2021-06-08, p5201590.21o, 100, 25204, 0.26, 0.23, 45.21, 35.1
2021-06-07, p5201580.21o, 100, 50422, 0.27, 0.23, 45.18, 35.01
2021-06-06, p5201570.21o, 100, 50421, 0.27, 0.23, 45.18, 34.85
2021-06-05, p5201560.21o, 100, 10085, 0.27, 0.23, 45.2, 34.79
2021-06-04, p5201550.21o, 100, 179, 0.27, 0.23, 44.99, 40.55
2021-06-03, p5201540.21o, 100, 178, 0.28, 0.23, 44.97, 40.47
2021-06-02, p5201530.21o, 100, 4589, 0.28, 0.23, 45.04, 40.47
2021-06-01, p5201520.21o, 100, 5050, 0.28, 0.23, 44.97, 40.45
2021-05-31, p5201510.21o, 100, 4210, 0.27, 0.23, 44.94, 40.47
2021-05-30, p5201500.21o, 100, 25270, 0.27, 0.23, 45.2, 34.85
2021-05-29, p5201490.21o, 100, 12636, 0.27, 0.23, 45.2, 34.9
2021-05-28, p5201480.21o, 100, 16568, 0.27, 0.23, 45.12, 34.79
2021-05-27, p5201470.21o, 100, 16856, 0.27, 0.23, 45.18, 34.87
2021-05-26, p5201460.21o, 100, 16860, 0.27, 0.23, 45.19, 34.89
2021-05-25, p5201450.21o, 100, 16852, 0.27, 0.23, 45.17, 34.85
2021-05-24, p5201440.21o, 100, 25280, 0.27, 0.23, 45.19, 34.94
2021-05-23, p5201430.21o, 100, 25285, 0.26, 0.23, 45.19, 35.07
2021-05-22, p5201420.21o, 100, 25288, 0.26, 0.22, 45.18, 35.21
2021-05-21, p5201410.21o, 100, 10117, 0.26, 0.23, 45.17, 35.2
2021-05-20, p5201400.21o, 100, 9773, 0.27, 0.23, 45.15, 35.03
2021-05-19, p5201390.21o, 100, 16873, 0.27, 0.23, 45.17, 34.89
2021-05-18, p5201380.21o, 100, 12657, 0.27, 0.23, 45.15, 34.87
2021-05-17, p5201370.21o, 100, 16877, 0.27, 0.23, 45.18, 34.99
2021-05-16, p5201360.21o, 100, 10126, 0.26, 0.23, 45.15, 35.74
2021-05-15, p5201350.21o, 100, 5627, 0.27, 0.23, 45.13, 35.9
2021-05-14, p5201340.21o, 100, 7239, 0.27, 0.23, 45.16, 35.75
2021-05-13, p5201330.21o, 100, 10135, 0.27, 0.23, 45.15, 35.73
2021-05-12, p5201320.21o, 100, 10134, 0.27, 0.23, 45.13, 35.69
2021-05-11, p5201310.21o, 100, 16891, 0.27, 0.23, 45.14, 35.76
2021-05-10, p5201300.21o, 100, 8444, 0.27, 0.23, 45.17, 35.88
2021-05-09, p5201290.21o, 100, 12668, 0.27, 0.23, 45.14, 35.82
2021-05-08, p5201280.21o, 100, 5629, 0.27, 0.23, 45.13, 35.84
2021-05-07, p5201270.21o, 100, 12662, 0.27, 0.23, 45.2, 35.91
2021-05-06, p5201260.21o, 100, 12520, 0.27, 0.23, 45.22, 35.83
2021-05-05, p5201250.21o, 100, 12667, 0.27, 0.23, 45.13, 35.72
2021-05-04, p5201240.21o, 100, 16891, 0.27, 0.23, 45.18, 35.84
2021-05-03, p5201230.21o, 100, 16896, 0.27, 0.23, 45.16, 35.91
2021-05-02, p5201220.21o, 100, 12674, 0.27, 0.23, 45.12, 35.77
2021-05-01, p5201210.21o, 100, 25355, 0.27, 0.23, 45.18, 34.84
2021-04-30, p5201200.21o, 100, 16906, 0.27, 0.23, 45.17, 34.77
2021-04-29, p5201190.21o, 100, 16907, 0.27, 0.23, 45.14, 34.85
2021-04-28, p5201180.21o, 100, 16909, 0.27, 0.23, 45.1, 35.02
2021-04-27, p5201170.21o, 100, 50733, 0.26, 0.23, 45.15, 35.29
2021-04-26, p5201160.21o, 100, 25371, 0.26, 0.23, 45.13, 35.28
2021-04-25, p5201150.21o, 100, 16917, 0.26, 0.23, 45.1, 35.09
2021-04-24, p5201140.21o, 100, 25375, 0.27, 0.23, 45.14, 35.04
2021-04-23, p5201130.21o, 100, 50742, 0.27, 0.23, 45.15, 35.04
2021-04-22, p5201120.21o, 100, 15817, 0.26, 0.23, 45.19, 35.06
2021-04-21, p5201110.21o, 100, 24520, 0.26, 0.23, 45.22, 35.2
2021-04-20, p5201100.21o, 100, 16346, 0.27, 0.23, 45.27, 35.03
2021-04-19, p5201090.21o, 100, 49034, 0.27, 0.23, 45.24, 35.01
2021-04-18, p5201080.21o, 100, 49041, 0.27, 0.23, 45.21, 35.06
2021-04-17, p5201070.21o, 100, 49033, 0.27, 0.23, 45.26, 35.18
2021-04-16, p5201060.21o, 100, 12260, 0.26, 0.23, 45.24, 35.19
2021-04-15, p5201050.21o, 100, 9809, 0.26, 0.23, 45.22, 35.24
2021-04-14, p5201040.21o, 100, 16352, 0.26, 0.23, 45.28, 35.34
2021-04-13, p5201030.21o, 100, 24533, 0.26, 0.23, 45.26, 35.15
2021-04-12, p5201020.21o, 100, 24826, 0.27, 0.23, 45.1, 34.91
2021-04-11, p5201010.21o, 100, 25402, 0.26, 0.23, 45.06, 34.96
2021-04-10, p5201000.21o, 100, 50811, 0.27, 0.23, 45.13, 35
2021-04-09, p5200990.21o, 100, 16938, 0.27, 0.23, 45.17, 34.97
2021-04-08, p5200980.21o, 100, 49743, 0.27, 0.23, 45.03, 34.89
2021-04-07, p5200970.21o, 100, 50814, 0.27, 0.23, 45.09, 34.94
2021-04-06, p5200960.21o, 100, 25424, 0.26, 0.23, 45.11, 34.97
2021-04-05, p5200950.21o, 100, 25430, 0.27, 0.23, 45.08, 34.89
2021-04-04, p5200940.21o, 100, 16954, 0.27, 0.23, 45.04, 34.79
2021-04-03, p5200930.21o, 100, 25436, 0.27, 0.23, 45.1, 34.87
2021-04-02, p5200920.21o, 100, 25436, 0.27, 0.23, 45.08, 34.8
2021-04-01, p5200910.21o, 100, 16600, 0.27, 0.23, 44.95, 34.66
2021-03-31, p5200900.21o, 100, 50890, 0.27, 0.23, 45.09, 34.93
2021-03-30, p5200890.21o, 100, 25448, 0.27, 0.23, 45.07, 34.92
2021-03-29, p5200880.21o, 100, 16966, 0.27, 0.23, 45.12, 34.92
2021-03-28, p5200870.21o, 100, 16963, 0.27, 0.23, 45.16, 34.93
2021-03-27, p5200860.21o, 100, 25445, 0.27, 0.23, 45.17, 35.07
2021-03-26, p5200850.21o, 100, 50890, 0.26, 0.23, 45.16, 35.25
2021-03-25, p5200840.21o, 100, 25443, 0.26, 0.23, 45.16, 35.23
2021-03-24, p5200830.21o, 100, 50887, 0.26, 0.23, 45.15, 35.21
2021-03-23, p5200820.21o, 100, 50905, 0.26, 0.23, 45.08, 35.21
2021-03-22, p5200810.21o, 100, 50919, 0.26, 0.23, 45.14, 35.18
2021-03-21, p5200800.21o, 100, 50924, 0.26, 0.23, 45.18, 35.33
2021-03-20, p5200790.21o, 100, 50926, 0.27, 0.23, 45.13, 35.14
2021-03-19, p5200780.21o, 99, 16732, 0.27, 0.23, 45.19, 35.13
2021-03-18, p5200770.21o, 100, 50210, 0.27, 0.23, 45.13, 35.03
2021-03-17, p5200760.21o, 100, 50941, 0.27, 0.23, 45.15, 35.21
2021-03-16, p5200750.21o, 100, 25476, 0.26, 0.23, 45.15, 35.36
2021-03-15, p5200740.21o, 100, 25478, 0.26, 0.23, 45.18, 35.35
2021-03-14, p5200730.21o, 100, 25478, 0.26, 0.23, 45.18, 35.26
2021-03-13, p5200720.21o, 100, 50962, 0.26, 0.23, 45.14, 35.32
2021-03-12, p5200710.21o, 100, 49607, 0.26, 0.23, 45.15, 35.36
2021-03-11, p5200700.21o, 100, 25491, 0.27, 0.24, 45.14, 35.47
2021-03-10, p5200690.21o, 100, 16996, 0.27, 0.23, 45.08, 35.44
2021-03-09, p5200680.21o, 100, 50988, 0.26, 0.23, 45.09, 35.22
2021-03-08, p5200670.21o, 100, 50984, 0.26, 0.22, 45.1, 35.17
2021-03-07, p5200660.21o, 100, 25498, 0.26, 0.23, 45.1, 35.21
2021-03-06, p5200650.21o, 100, 12749, 0.26, 0.23, 45.09, 35.09
2021-03-05, p5200640.21o, 100, 50999, 0.27, 0.23, 45.11, 35.54
2021-03-04, p5200630.21o, 100, 17000, 0.26, 0.22, 45.18, 36.24
2021-03-03, p5200620.21o, 100, 25505, 0.26, 0.23, 45.17, 36.19
2021-03-02, p5200610.21o, 100, 24749, 0.27, 0.23, 45.13, 36.04
2021-03-01, p5200600.21o, 100, 51037, 0.26, 0.22, 45.23, 36.13
2021-02-28, p5200590.21o, 100, 25414, 0.26, 0.23, 45.17, 36.2
2021-02-27, p5200580.21o, 100, 25522, 0.26, 0.22, 45.15, 36.16
2021-02-26, p5200570.21o, 100, 25523, 0.26, 0.23, 45.18, 36.11
2021-02-23, p5200540.21o, 100, 51063, 0.26, 0.23, 45.13, 35.94
2021-02-22, p5200530.21o, 100, 51067, 0.26, 0.23, 45.14, 36.02
2021-02-13, p5200440.21o, 100, 22044, 0.27, 0.23, 44.93, 35.84
2021-02-12, p5200430.21o, 100, 31177, 0.28, 0.26, 44.51, 35.19
2021-02-11, p5200420.21o, 100, 36783, 0.28, 0.25, 44.7, 35.42
2021-02-10, p5200410.21o, 100, 37751, 0.28, 0.26, 44.65, 35.4
2021-02-09, p5200400.21o, 100, 25532, 0.26, 0.23, 45.15, 36.12
2021-02-08, p5200390.21o, 100, 25532, 0.27, 0.23, 45.12, 35.97
2021-02-07, p5200380.21o, 100, 14882, 0.28, 0.23, 44.93, 35.57
2021-02-06, p5200370.21o, 100, 12768, 0.27, 0.23, 45.14, 35.98
2021-02-05, p5200360.21o, 100, 51070, 0.27, 0.23, 45.15, 36.07
2021-02-04, p5200350.21o, 100, 51076, 0.26, 0.23, 45.15, 36.23
2021-02-03, p5200340.21o, 100, 51086, 0.27, 0.23, 45.13, 36.05
2021-02-02, p5200330.21o, 100, 51085, 0.27, 0.23, 45.14, 36.02
2021-02-01, p5200320.21o, 100, 51070, 0.27, 0.23, 45.12, 35.99
2021-01-31, p5200310.21o, 100, 12764, 0.27, 0.23, 45.16, 36.1
2021-01-30, p5200300.21o, 100, 17021, 0.27, 0.23, 45.17, 36.3
2021-01-29, p5200290.21o, 100, 25538, 0.28, 0.23, 45.07, 36.26
2021-01-28, p5200280.21o, 100, 51070, 0.27, 0.23, 45.14, 36.25
2021-01-27, p5200270.21o, 100, 25538, 0.26, 0.23, 45.17, 36.4
2021-01-26, p5200260.21o, 100, 17027, 0.26, 0.22, 45.17, 36.42
2021-01-25, p5200250.21o, 100, 51079, 0.26, 0.22, 45.14, 36.39
2021-01-24, p5200240.21o, 100, 25542, 0.26, 0.22, 45.17, 36.36
2021-01-23, p5200230.21o, 100, 51085, 0.26, 0.22, 45.18, 36.38
2021-01-22, p5200220.21o, 100, 17026, 0.26, 0.22, 45.15, 36.14
2021-01-21, p5200210.21o, 100, 16921, 0.26, 0.23, 45.21, 36.11
2021-01-20, p5200200.21o, 100, 17026, 0.26, 0.22, 45.18, 36.16
2021-01-19, p5200190.21o, 100, 17028, 0.26, 0.23, 45.17, 36.15
2021-01-18, p5200180.21o, 100, 12772, 0.27, 0.23, 45.15, 35.91
2021-01-17, p5200170.21o, 100, 51088, 0.27, 0.23, 45.16, 35.87
2021-01-16, p5200160.21o, 100, 12773, 0.27, 0.23, 45.16, 35.64
2021-01-15, p5200150.21o, 100, 25553, 0.27, 0.23, 45.15, 34.88
2021-01-14, p5200140.21o, 100, 25549, 0.27, 0.23, 45.19, 34.99
2021-01-13, p5200130.21o, 100, 51090, 0.27, 0.23, 45.18, 35.07
2021-01-12, p5200120.21o, 100, 17031, 0.26, 0.23, 45.15, 35.26
2021-01-11, p5200110.21o, 100, 25555, 0.26, 0.23, 45.13, 35.95
2021-01-10, p5200100.21o, 100, 25560, 0.27, 0.23, 45.13, 35.97
2021-01-09, p5200090.21o, 100, 17039, 0.26, 0.23, 45.14, 36.11
2021-01-08, p5200080.21o, 100, 25556, 0.27, 0.23, 45.15, 36.01
2021-01-07, p5200070.21o, 100, 12776, 0.27, 0.23, 45.17, 36.06
2021-01-06, p5200060.21o, 100, 8517, 0.27, 0.23, 45.12, 35.97
2021-01-05, p5200050.21o, 100, 25550, 0.27, 0.23, 45.1, 36.01
2021-01-04, p5200040.21o, 100, 17031, 0.27, 0.23, 45.15, 36.06
2021-01-03, p5200030.21o, 100, 25546, 0.27, 0.23, 45.12, 36.07
2021-01-02, p5200020.21o, 100, 51094, 0.27, 0.23, 45.12, 36.11
2021-01-01, p5200010.21o, 100, 51096, 0.27, 0.23, 45.15, 36.24
2020-12-31, p5203660.20o, 100, 25547, 0.27, 0.23, 45.17, 36.3
2020-12-30, p5203650.20o, 100, 17031, 0.27, 0.23, 45.16, 36.21
2020-12-29, p5203640.20o, 100, 6387, 0.27, 0.23, 45.13, 36.32
2020-12-28, p5203630.20o, 100, 51095, 0.27, 0.23, 45.06, 36.41
2020-12-27, p5203620.20o, 100, 25543, 0.26, 0.22, 45.13, 36.16
2020-12-26, p5203610.20o, 100, 16978, 0.26, 0.23, 45.12, 36.01
2020-12-25, p5203600.20o, 100, 24662, 0.26, 0.23, 45.1, 36.04
2020-12-24, p5203590.20o, 100, 49330, 0.26, 0.23, 45.1, 36.07
2020-12-23, p5203580.20o, 100, 50057, 0.26, 0.23, 45.09, 35.99
2020-12-22, p5203570.20o, 100, 25554, 0.26, 0.23, 45.12, 35.95
2020-12-21, p5203560.20o, 100, 25551, 0.27, 0.23, 45.12, 35.85
2020-12-20, p5203550.20o, 100, 51107, 0.27, 0.23, 45.09, 35.89
2020-12-19, p5203540.20o, 100, 51112, 0.26, 0.23, 45.12, 36.03
2020-12-18, p5203530.20o, 100, 25555, 0.26, 0.22, 45.15, 36.18
2020-12-17, p5203520.20o, 100, 51110, 0.26, 0.23, 45.12, 36.05
2020-12-16, p5203510.20o, 100, 51115, 0.26, 0.22, 45.11, 35.98
2020-12-15, p5203500.20o, 100, 25556, 0.26, 0.22, 45.14, 36.23
2020-12-14, p5203490.20o, 100, 51114, 0.26, 0.22, 45.12, 36.18
2020-12-13, p5203480.20o, 100, 25558, 0.26, 0.22, 45.12, 36.09
2020-12-12, p5203470.20o, 100, 17040, 0.26, 0.22, 45.14, 36.12
2020-12-11, p5203460.20o, 100, 25561, 0.26, 0.22, 45.16, 36.14
2020-12-10, p5203450.20o, 100, 12779, 0.26, 0.23, 45.11, 35.98
2020-12-09, p5203440.20o, 100, 7302, 0.26, 0.23, 45.11, 35.94
2020-12-08, p5203430.20o, 100, 3651, 0.26, 0.23, 45.13, 36.02
2020-12-07, p5203420.20o, 100, 3195, 0.26, 0.22, 45.11, 36.1
2020-12-06, p5203410.20o, 100, 5113, 0.26, 0.23, 45.09, 35.96
2020-12-05, p5203400.20o, 100, 4260, 0.26, 0.22, 45.11, 35.98
2020-12-04, p5203390.20o, 100, 7303, 0.26, 0.23, 45.11, 36.03
2020-12-03, p5203380.20o, 100, 12780, 0.26, 0.23, 45.1, 35.99
2020-12-02, p5203370.20o, 98, 8256, 0.27, 0.23, 45.07, 35.84
2020-12-01, p5203360.20o, 100, 16475, 0.27, 0.23, 45.1, 35.9
2020-11-30, p5203350.20o, 100, 49429, 0.27, 0.23, 45.08, 35.88
2020-11-29, p5203340.20o, 100, 24723, 0.27, 0.23, 45.09, 35.97
2020-11-28, p5203330.20o, 100, 49448, 0.26, 0.23, 45.1, 36.02
2020-11-27, p5203320.20o, 100, 24723, 0.26, 0.23, 45.09, 36.09
2020-11-26, p5203310.20o, 100, 24724, 0.26, 0.22, 45.1, 36.14
2020-11-25, p5203300.20o, 100, 49446, 0.26, 0.22, 45.09, 35.98
2020-11-24, p5203290.20o, 100, 47741, 0.26, 0.23, 45, 35.91
2020-11-23, p5203280.20o, 100, 49454, 0.26, 0.23, 45.08, 35.91
2020-11-22, p5203270.20o, 100, 49448, 0.27, 0.22, 45.09, 35.82
2020-11-21, p5203260.20o, 100, 49456, 0.27, 0.23, 45.1, 35.8
2020-11-20, p5203250.20o, 100, 24652, 0.26, 0.22, 45.13, 35.28
2020-11-19, p5203240.20o, 100, 16488, 0.27, 0.23, 45.12, 35.21
2020-11-18, p5203230.20o, 98, 8063, 0.26, 0.23, 45.1, 35.21
2020-11-17, p5203220.20o, 99, 49109, 0.27, 0.23, 45.19, 35.13
2020-11-16, p5203210.20o, 100, 8125, 0.27, 0.23, 45.18, 35.09
2020-11-15, p5203200.20o, 100, 16484, 0.27, 0.23, 45.18, 35.75
2020-11-14, p5203190.20o, 100, 49439, 0.26, 0.23, 45.19, 36.04
2020-11-13, p5203180.20o, 99, 15982, 0.26, 0.23, 45.15, 36.02
2020-11-12, p5203170.20o, 100, 24716, 0.27, 0.23, 45.2, 36.03
2020-11-11, p5203160.20o, 100, 49436, 0.27, 0.23, 45.19, 36.04
2020-11-10, p5203150.20o, 97, 48543, 0.26, 0.23, 45.02, 35.96
2020-11-09, p5203140.20o, 98, 50147, 0.26, 0.23, 45.08, 35.98
2020-11-08, p5203130.20o, 100, 51213, 0.26, 0.22, 45.13, 36.05
2020-11-07, p5203120.20o, 100, 51198, 0.26, 0.23, 45.15, 36.02
2020-11-06, p5203110.20o, 100, 12796, 0.27, 0.23, 45.15, 35.57
2020-11-05, p5203100.20o, 100, 5685, 0.27, 0.23, 45.16, 35.57
2020-11-04, p5203090.20o, 100, 12787, 0.27, 0.23, 45.15, 34.67
2020-11-03, p5203080.20o, 100, 10225, 0.27, 0.23, 45.13, 34.69
2020-11-02, p5203070.20o, 100, 51122, 0.27, 0.23, 45.16, 34.67
2020-11-01, p5203060.20o, 100, 51096, 0.27, 0.23, 45.16, 34.69
2020-10-31, p5203050.20o, 100, 51062, 0.27, 0.23, 45.17, 34.71
2020-10-30, p5203040.20o, 100, 49498, 0.27, 0.23, 45.15, 34.63
2020-10-29, p5203030.20o, 100, 50987, 0.27, 0.23, 45.18, 34.73
2020-10-28, p5203020.20o, 99, 49888, 0.27, 0.23, 45.18, 34.83
2020-10-27, p5203010.20o, 100, 50440, 0.26, 0.22, 45.25, 35.06
2020-10-26, p5203000.20o, 100, 51029, 0.26, 0.22, 45.16, 34.95
2020-10-25, p5202990.20o, 100, 51034, 0.26, 0.22, 45.15, 35.9
2020-10-24, p5202980.20o, 100, 51040, 0.27, 0.23, 45.15, 35.85
2020-10-23, p5202970.20o, 100, 51034, 0.27, 0.22, 45.2, 34.88
2020-10-22, p5202960.20o, 100, 50804, 0.27, 0.23, 45.19, 34.78
2020-10-21, p5202950.20o, 100, 51031, 0.27, 0.23, 45.15, 34.66
2020-10-20, p5202940.20o, 100, 51029, 0.27, 0.23, 45.18, 34.65
2020-10-19, p5202930.20o, 100, 51021, 0.27, 0.23, 45.15, 34.61
2020-10-18, p5202920.20o, 100, 51021, 0.27, 0.23, 45.13, 35.5
2020-10-17, p5202910.20o, 100, 25430, 0.27, 0.23, 45.18, 35.56
2020-10-16, p5202900.20o, 98, 50040, 0.27, 0.23, 45.15, 35.45
2020-10-15, p5202890.20o, 100, 17006, 0.27, 0.23, 45.14, 35.52
2020-10-14, p5202880.20o, 100, 17010, 0.27, 0.23, 45.14, 35.56
2020-10-13, p5202870.20o, 100, 51027, 0.27, 0.23, 45.16, 35.56
2020-10-12, p5202860.20o, 100, 51037, 0.27, 0.23, 45.13, 35.6
2020-10-11, p5202850.20o, 100, 51025, 0.26, 0.22, 45.15, 35.77
2020-10-10, p5202840.20o, 100, 51027, 0.27, 0.22, 45.19, 35.77
2020-10-09, p5202830.20o, 100, 51028, 0.27, 0.22, 45.18, 35.74
2020-10-08, p5202820.20o, 100, 50412, 0.27, 0.23, 45.17, 35.68
2020-10-07, p5202810.20o, 100, 51052, 0.27, 0.23, 45.17, 35.59
2020-10-06, p5202800.20o, 100, 51071, 0.27, 0.23, 45.18, 35.6
2020-10-05, p5202790.20o, 100, 51085, 0.27, 0.23, 45.14, 35.51
2020-10-04, p5202780.20o, 100, 17027, 0.27, 0.23, 45.14, 35.48
2020-10-03, p5202770.20o, 100, 51083, 0.27, 0.23, 45.19, 35.51
2020-10-02, p5202760.20o, 100, 24888, 0.27, 0.23, 45.14, 35.43
2020-10-01, p5202750.20o, 98, 49447, 0.28, 0.23, 45.12, 35.44
2020-09-30, p5202740.20o, 100, 49453, 0.27, 0.23, 45.17, 34.36
2020-09-29, p5202730.20o, 100, 49457, 0.27, 0.23, 45.13, 34.29
2020-09-28, p5202720.20o, 100, 24726, 0.27, 0.23, 45.13, 34.32
2020-09-27, p5202710.20o, 100, 49458, 0.27, 0.23, 45.15, 34.43
2020-09-26, p5202700.20o, 100, 49464, 0.27, 0.23, 45.17, 34.49
2020-09-25, p5202690.20o, 100, 16486, 0.27, 0.23, 45.14, 34.44
2020-09-24, p5202680.20o, 100, 49466, 0.27, 0.23, 45.14, 34.43
2020-09-23, p5202670.20o, 100, 49219, 0.27, 0.23, 45.19, 34.47
2020-09-22, p5202660.20o, 100, 48951, 0.27, 0.23, 45.07, 34.28
2020-09-21, p5202650.20o, 100, 49481, 0.28, 0.23, 45.11, 34.36
2020-09-20, p5202640.20o, 97, 48037, 0.27, 0.23, 45.13, 34.37
2020-09-19, p5202630.20o, 100, 24746, 0.27, 0.23, 45.15, 34.46
2020-09-18, p5202620.20o, 100, 16498, 0.28, 0.23, 45.05, 36.46
2020-09-17, p5202610.20o, 100, 24738, 0.27, 0.23, 45.15, 34.37
2020-09-16, p5202600.20o, 100, 49479, 0.27, 0.23, 45.17, 34.41
2020-09-15, p5202590.20o, 100, 49482, 0.27, 0.23, 45.13, 34.39
2020-09-14, p5202580.20o, 100, 49487, 0.27, 0.23, 45.13, 34.36
2020-09-13, p5202570.20o, 100, 49476, 0.27, 0.23, 45.19, 34.46
2020-09-12, p5202560.20o, 100, 24738, 0.27, 0.23, 45.14, 35.64
2020-09-11, p5202550.20o, 100, 49475, 0.27, 0.23, 45.15, 35.67
2020-09-10, p5202540.20o, 100, 49472, 0.27, 0.23, 45.19, 35.77
2020-09-09, p5202530.20o, 100, 24745, 0.27, 0.23, 45.16, 35.58
2020-09-08, p5202520.20o, 100, 49496, 0.28, 0.23, 45.12, 35.33
2020-09-07, p5202510.20o, 100, 24749, 0.28, 0.23, 45.12, 35.23
2020-09-06, p5202500.20o, 100, 12374, 0.28, 0.23, 45.14, 35.24
2020-09-05, p5202490.20o, 100, 24752, 0.28, 0.23, 45.1, 35.25
2020-09-04, p5202480.20o, 100, 24752, 0.28, 0.23, 45.12, 35.37
2020-09-03, p5202470.20o, 100, 24747, 0.28, 0.23, 45.17, 35.5
2020-09-02, p5202460.20o, 100, 49490, 0.27, 0.23, 45.13, 35.5
2020-09-01, p5202450.20o, 100, 49510, 0.27, 0.23, 45.12, 35.56
2020-08-31, p5202440.20o, 100, 49516, 0.27, 0.23, 45.15, 35.5
2020-08-30, p5202430.20o, 100, 49517, 0.27, 0.23, 45.15, 35.52
2020-08-29, p5202420.20o, 100, 49533, 0.27, 0.23, 45.12, 35.48
2020-08-28, p5202410.20o, 100, 49535, 0.27, 0.23, 45.15, 35.5
2020-08-27, p5202400.20o, 100, 49535, 0.27, 0.23, 45.17, 35.48
2020-08-26, p5202390.20o, 100, 24769, 0.28, 0.23, 45.11, 35.43
2020-08-25, p5202380.20o, 100, 24767, 0.27, 0.23, 45.13, 35.46
2020-08-24, p5202370.20o, 100, 24770, 0.27, 0.23, 45.17, 35.55
2020-08-23, p5202360.20o, 100, 24769, 0.28, 0.23, 45.13, 35.54
2020-08-21, p5202340.20o, 100, 48439, 0.27, 0.23, 45.19, 34.51
2020-08-20, p5202330.20o, 100, 49553, 0.28, 0.23, 45.18, 34.42
2020-08-19, p5202320.20o, 100, 49551, 0.27, 0.23, 45.13, 34.32
2020-08-18, p5202310.20o, 100, 49539, 0.27, 0.23, 45.2, 34.41
2020-08-17, p5202300.20o, 100, 49536, 0.27, 0.23, 45.15, 34.31
2020-08-16, p5202290.20o, 100, 49544, 0.28, 0.23, 45.11, 34.23
2020-08-15, p5202280.20o, 100, 24770, 0.27, 0.23, 45.13, 34.3
2020-08-14, p5202270.20o, 100, 49566, 0.27, 0.23, 45.19, 34.47
2020-08-13, p5202260.20o, 100, 49569, 0.27, 0.23, 45.16, 34.45
2020-08-12, p5202250.20o, 100, 16519, 0.27, 0.23, 45.14, 34.46
2020-08-11, p5202240.20o, 100, 49548, 0.27, 0.23, 45.16, 34.49
2020-08-10, p5202230.20o, 100, 49558, 0.28, 0.23, 45.18, 34.51
2020-08-09, p5202220.20o, 100, 49555, 0.27, 0.23, 45.13, 34.48
2020-08-08, p5202210.20o, 100, 49563, 0.27, 0.23, 45.15, 34.58
2020-08-07, p5202200.20o, 98, 48444, 0.27, 0.23, 45.22, 34.78
2020-08-06, p5202190.20o, 100, 49324, 0.27, 0.23, 45.19, 34.76
2020-08-05, p5202180.20o, 100, 49565, 0.27, 0.23, 45.15, 34.57
2020-08-04, p5202170.20o, 100, 49569, 0.27, 0.23, 45.18, 34.51
2020-08-03, p5202160.20o, 100, 49570, 0.27, 0.23, 45.17, 34.49
2020-08-02, p5202150.20o, 100, 49569, 0.27, 0.23, 45.1, 35.38
2020-08-01, p5202140.20o, 100, 49559, 0.27, 0.23, 45.13, 35.42
2020-07-31, p5202130.20o, 100, 49564, 0.27, 0.23, 45.16, 35.43
2020-07-30, p5202120.20o, 100, 49566, 0.28, 0.23, 45.11, 35.39
2020-07-29, p5202110.20o, 100, 49570, 0.27, 0.23, 45.13, 35.41
2020-07-28, p5202100.20o, 100, 49574, 0.27, 0.23, 45.18, 35.49
2020-07-27, p5202090.20o, 100, 49570, 0.28, 0.23, 45.1, 35.42
2020-07-26, p5202080.20o, 100, 49572, 0.27, 0.23, 45.09, 35.44
2020-07-25, p5202070.20o, 100, 49569, 0.27, 0.23, 45.12, 35.53
2020-07-24, p5202060.20o, 100, 49582, 0.27, 0.23, 45.13, 35.58
2020-07-23, p5202050.20o, 100, 49593, 0.27, 0.23, 45.09, 35.53
2020-07-22, p5202040.20o, 100, 49618, 0.27, 0.23, 45.11, 35.49
2020-07-21, p5202030.20o, 100, 49618, 0.27, 0.23, 45.15, 35.48
2020-07-20, p5202020.20o, 100, 16540, 0.27, 0.23, 45.09, 35.39
2020-07-19, p5202010.20o, 100, 49631, 0.27, 0.23, 45.1, 35.4
2020-07-18, p5202000.20o, 100, 49627, 0.27, 0.23, 45.14, 35.47
2020-07-17, p5201990.20o, 100, 49632, 0.27, 0.23, 45.11, 35.43
2020-07-16, p5201980.20o, 100, 49636, 0.27, 0.23, 45.12, 35.22
2020-07-15, p5201970.20o, 100, 49627, 0.27, 0.23, 45.16, 35.09
2020-07-14, p5201960.20o, 100, 49637, 0.27, 0.23, 45.16, 34.88
2020-07-13, p5201950.20o, 100, 49652, 0.28, 0.23, 45.16, 34.72
2020-07-12, p5201940.20o, 100, 49644, 0.27, 0.23, 45.17, 34.71
2020-07-11, p5201930.20o, 100, 49648, 0.27, 0.23, 45.22, 34.81
2020-07-10, p5201920.20o, 100, 49645, 0.27, 0.23, 45.18, 34.85
2020-07-09, p5201910.20o, 100, 51195, 0.27, 0.22, 45.19, 35.56
2020-07-08, p5201900.20o, 100, 51227, 0.27, 0.22, 45.22, 35.62
2020-07-07, p5201890.20o, 100, 51232, 0.27, 0.23, 45.2, 35.58
2020-07-06, p5201880.20o, 100, 51245, 0.27, 0.23, 45.18, 35.52
2020-07-05, p5201870.20o, 100, 51237, 0.27, 0.23, 45.19, 35.52
2020-07-04, p5201860.20o, 100, 51235, 0.27, 0.23, 45.21, 35.61
2020-07-03, p5201850.20o, 100, 51238, 0.27, 0.23, 45.18, 35.59
2020-07-02, p5201840.20o, 100, 51243, 0.27, 0.23, 45.21, 35.65
2020-07-01, p5201830.20o, 100, 51241, 0.27, 0.22, 45.23, 35.65
2020-06-30, p5201820.20o, 100, 51244, 0.27, 0.22, 45.2, 35.71
2020-06-29, p5201810.20o, 100, 25623, 0.27, 0.22, 45.2, 35.81
2020-06-28, p5201800.20o, 100, 51250, 0.27, 0.22, 45.24, 35.73
2020-06-27, p5201790.20o, 100, 51249, 0.27, 0.23, 45.2, 35.5
2020-06-26, p5201780.20o, 100, 25144, 0.27, 0.22, 45.17, 35.52
2020-06-25, p5201770.20o, 100, 51237, 0.27, 0.23, 45.21, 35.6
2020-06-24, p5201760.20o, 100, 51239, 0.27, 0.23, 45.21, 35.55
2020-06-23, p5201750.20o, 100, 51229, 0.27, 0.23, 45.18, 35.53
2020-06-22, p5201740.20o, 100, 51241, 0.27, 0.23, 45.22, 35.62
2020-06-21, p5201730.20o, 100, 51235, 0.27, 0.23, 45.23, 35.62
2020-06-20, p5201720.20o, 100, 51241, 0.27, 0.22, 45.19, 35.62
2020-06-19, p5201710.20o, 100, 51239, 0.27, 0.23, 45.2, 35.7
2020-06-18, p5201700.20o, 100, 51241, 0.27, 0.22, 45.22, 35.74
2020-06-17, p5201690.20o, 100, 51246, 0.27, 0.22, 45.22, 35.79
2020-06-16, p5201680.20o, 100, 51259, 0.27, 0.23, 45.2, 35.76
2020-06-15, p5201670.20o, 100, 51260, 0.27, 0.22, 45.21, 35.77
2020-06-14, p5201660.20o, 100, 51275, 0.27, 0.22, 45.22, 35.88
2020-06-13, p5201650.20o, 100, 51271, 0.26, 0.22, 45.18, 35.91
2020-06-12, p5201640.20o, 100, 51273, 0.27, 0.22, 45.18, 35.77
2020-06-11, p5201630.20o, 100, 49524, 0.27, 0.22, 45.28, 35.88
2020-06-10, p5201620.20o, 100, 49514, 0.27, 0.23, 45.25, 35.91
2020-06-09, p5201610.20o, 100, 49503, 0.27, 0.22, 45.22, 36
2020-06-08, p5201600.20o, 100, 49495, 0.26, 0.22, 45.24, 36.23
2020-06-07, p5201590.20o, 100, 49489, 0.26, 0.22, 45.23, 36.18
2020-06-06, p5201580.20o, 100, 49494, 0.26, 0.22, 45.23, 36.16
2020-06-05, p5201570.20o, 100, 49490, 0.27, 0.22, 45.24, 36.06
2020-06-04, p5201560.20o, 100, 51254, 0.27, 0.23, 45.15, 35.75
2020-06-03, p5201550.20o, 100, 51258, 0.27, 0.22, 45.12, 35.72
2020-06-02, p5201540.20o, 100, 51265, 0.27, 0.23, 45.16, 35.93
2020-06-01, p5201530.20o, 100, 51259, 0.27, 0.23, 45.16, 36
2020-05-31, p5201520.20o, 100, 51260, 0.27, 0.22, 45.13, 35.98
2020-05-30, p5201510.20o, 100, 51266, 0.27, 0.22, 45.15, 36.07
2020-05-29, p5201500.20o, 100, 17091, 0.27, 0.23, 45.16, 35.82
2020-05-28, p5201490.20o, 100, 17062, 0.27, 0.22, 45.15, 35.7
2020-05-27, p5201480.20o, 100, 7325, 0.27, 0.23, 45.15, 35.73
2020-05-26, p5201470.20o, 100, 51269, 0.27, 0.23, 45.15, 35.79
2020-05-25, p5201460.20o, 100, 51265, 0.27, 0.23, 45.17, 35.84
2020-05-24, p5201450.20o, 100, 51257, 0.27, 0.22, 45.14, 35.99
2020-05-23, p5201440.20o, 100, 51262, 0.26, 0.22, 45.19, 36.09
2020-05-22, p5201430.20o, 100, 49734, 0.27, 0.23, 45.1, 35.92
2020-05-21, p5201420.20o, 100, 51214, 0.26, 0.23, 45.14, 36.08
2020-05-20, p5201410.20o, 100, 51208, 0.26, 0.23, 45.18, 36.2
2020-05-19, p5201400.20o, 100, 51204, 0.27, 0.23, 45.18, 36.26
2020-05-18, p5201390.20o, 100, 51206, 0.27, 0.23, 45.17, 36.15
2020-05-17, p5201380.20o, 100, 51213, 0.27, 0.22, 45.17, 36
2020-05-16, p5201370.20o, 100, 51211, 0.26, 0.22, 45.19, 36.04
2020-05-15, p5201360.20o, 100, 51213, 0.26, 0.22, 45.18, 36.16
2020-05-14, p5201350.20o, 100, 51177, 0.26, 0.22, 45.14, 36.13
2020-05-13, p5201340.20o, 100, 51205, 0.26, 0.22, 45.2, 36.19
2020-05-12, p5201330.20o, 100, 51208, 0.26, 0.22, 45.2, 36.25
2020-05-11, p5201320.20o, 100, 51200, 0.27, 0.23, 45.15, 36
2020-05-10, p5201310.20o, 100, 12799, 0.27, 0.23, 45.19, 35.91
2020-05-09, p5201300.20o, 100, 51175, 0.27, 0.23, 45.18, 35.91
2020-05-08, p5201290.20o, 100, 49653, 0.27, 0.23, 45.15, 34.71
2020-05-07, p5201280.20o, 100, 25597, 0.27, 0.23, 45.17, 34.81
2020-05-06, p5201270.20o, 100, 17061, 0.27, 0.23, 45.24, 34.86
2020-05-05, p5201260.20o, 100, 51186, 0.27, 0.23, 45.19, 34.82
2020-05-04, p5201250.20o, 100, 51191, 0.27, 0.23, 45.16, 34.85
2020-05-03, p5201240.20o, 100, 51182, 0.27, 0.23, 45.2, 36.07
2020-05-02, p5201230.20o, 100, 12793, 0.27, 0.22, 45.18, 36.04
2020-05-01, p5201220.20o, 100, 51175, 0.27, 0.23, 45.16, 36.04
2020-04-30, p5201210.20o, 100, 51171, 0.27, 0.23, 45.17, 35.99
2020-04-29, p5201200.20o, 100, 51169, 0.27, 0.23, 45.17, 35.79
2020-04-28, p5201190.20o, 100, 51162, 0.27, 0.23, 45.16, 35.9
2020-04-27, p5201180.20o, 100, 51157, 0.27, 0.23, 45.14, 35.95
2020-04-26, p5201170.20o, 100, 25568, 0.27, 0.23, 45.2, 35.9
2020-04-25, p5201160.20o, 100, 51138, 0.27, 0.23, 45.15, 35.9
2020-04-24, p5201150.20o, 100, 25359, 0.27, 0.23, 45.17, 35.98
2020-04-23, p5201140.20o, 100, 50644, 0.27, 0.23, 45.12, 35.94
2020-04-22, p5201130.20o, 100, 25572, 0.27, 0.23, 45.15, 36.09
2020-04-21, p5201120.20o, 100, 51143, 0.27, 0.23, 45.13, 36.18
2020-04-20, p5201110.20o, 100, 51140, 0.27, 0.23, 45.11, 36.09
2020-04-19, p5201100.20o, 100, 51139, 0.26, 0.23, 45.16, 36.27
2020-04-18, p5201090.20o, 100, 51141, 0.26, 0.23, 45.13, 36.18
2020-04-17, p5201080.20o, 100, 12783, 0.27, 0.23, 45.11, 36.13
2020-04-16, p5201070.20o, 100, 51135, 0.27, 0.23, 45.15, 36.03
2020-04-15, p5201060.20o, 100, 12782, 0.27, 0.23, 45.13, 36.05
2020-04-14, p5201050.20o, 100, 51130, 0.27, 0.23, 45.11, 36.07
2020-04-13, p5201040.20o, 100, 51129, 0.26, 0.23, 45.14, 36.15
2020-04-12, p5201030.20o, 100, 51123, 0.27, 0.23, 45.14, 36.08
2020-04-11, p5201020.20o, 100, 51124, 0.26, 0.23, 45.13, 36.13
2020-04-10, p5201010.20o, 100, 51124, 0.26, 0.23, 45.12, 36.32
2020-04-09, p5201000.20o, 100, 25558, 0.27, 0.23, 45.08, 36.41
2020-04-08, p5200990.20o, 100, 51116, 0.26, 0.23, 45.11, 36.33
2020-04-07, p5200980.20o, 100, 17037, 0.26, 0.23, 45.14, 36.33
2020-04-06, p5200970.20o, 100, 51109, 0.27, 0.23, 45.12, 36.23
2020-04-05, p5200960.20o, 100, 51101, 0.26, 0.23, 45.15, 36.3
2020-04-04, p5200950.20o, 100, 25543, 0.26, 0.23, 45.16, 36.15
2020-04-03, p5200940.20o, 100, 25539, 0.26, 0.23, 45.18, 36.16
2020-04-02, p5200930.20o, 99, 50612, 0.27, 0.23, 45.18, 36.16
2020-04-01, p5200920.20o, 100, 49351, 0.27, 0.23, 45.09, 35.95
2020-03-31, p5200910.20o, 100, 49358, 0.27, 0.23, 45.12, 36.05
2020-03-30, p5200900.20o, 100, 49360, 0.27, 0.23, 45.14, 36.12
2020-03-29, p5200890.20o, 100, 49332, 0.27, 0.23, 45.13, 36.2
2020-03-28, p5200880.20o, 100, 49333, 0.26, 0.23, 45.14, 36.25
2020-03-27, p5200870.20o, 100, 24661, 0.26, 0.23, 45.16, 36.42
2020-03-26, p5200860.20o, 100, 24652, 0.26, 0.23, 45.14, 36.4
2020-03-25, p5200850.20o, 100, 24651, 0.26, 0.23, 45.1, 36.25
2020-03-24, p5200840.20o, 100, 49276, 0.27, 0.23, 45.14, 36.24
2020-03-23, p5200830.20o, 100, 16427, 0.27, 0.23, 45.14, 36.25
2020-03-22, p5200820.20o, 100, 49282, 0.27, 0.23, 45.08, 36.14
2020-03-21, p5200810.20o, 100, 49279, 0.26, 0.23, 45.15, 36.29
2020-03-20, p5200800.20o, 100, 49280, 0.26, 0.22, 45.19, 36.39
2020-03-19, p5200790.20o, 100, 48450, 0.26, 0.23, 45.09, 36.23
2020-03-18, p5200780.20o, 100, 49287, 0.26, 0.23, 45.11, 36.38
2020-03-17, p5200770.20o, 100, 49276, 0.26, 0.23, 45.14, 36.47
2020-03-16, p5200760.20o, 100, 49295, 0.27, 0.23, 45.08, 36.33
2020-03-15, p5200750.20o, 100, 49313, 0.27, 0.23, 45.1, 36.37
2020-03-14, p5200740.20o, 100, 49320, 0.26, 0.23, 45.14, 36.33
2020-03-13, p5200730.20o, 100, 49348, 0.26, 0.23, 45.23, 36.38
2020-03-12, p5200720.20o, 100, 49352, 0.27, 0.23, 45.18, 36.29
2020-03-11, p5200710.20o, 100, 49373, 0.27, 0.23, 45.18, 36.34
2020-03-10, p5200700.20o, 100, 49383, 0.26, 0.22, 45.21, 36.34
2020-03-09, p5200690.20o, 100, 25416, 0.26, 0.22, 45.27, 36.46
2020-03-08, p5200680.20o, 100, 51080, 0.26, 0.22, 45.27, 36.41
2020-03-07, p5200670.20o, 100, 25541, 0.26, 0.22, 45.29, 36.4
2020-03-06, p5200660.20o, 100, 12769, 0.26, 0.23, 45.28, 36.1
2020-03-05, p5200650.20o, 100, 51077, 0.27, 0.22, 45.27, 36.06
2020-03-04, p5200640.20o, 100, 51078, 0.26, 0.22, 45.24, 36.06
2020-03-03, p5200630.20o, 100, 25543, 0.26, 0.22, 45.26, 36.26
2020-03-02, p5200620.20o, 100, 51089, 0.26, 0.22, 45.2, 36.35
2020-03-01, p5200610.20o, 100, 51087, 0.26, 0.22, 45.25, 36.34
2020-02-29, p5200600.20o, 100, 51093, 0.26, 0.22, 45.27, 36.14
2020-02-28, p5200590.20o, 100, 51097, 0.26, 0.22, 45.27, 36.1
2020-02-27, p5200580.20o, 100, 51099, 0.26, 0.23, 45.27, 36.1
2020-02-26, p5200570.20o, 100, 25553, 0.26, 0.22, 45.26, 36.1
2020-02-25, p5200560.20o, 100, 25555, 0.26, 0.23, 45.25, 36.14
2020-02-24, p5200550.20o, 100, 51117, 0.26, 0.22, 45.26, 36.23
2020-02-23, p5200540.20o, 100, 25555, 0.26, 0.22, 45.26, 36.32
2020-02-22, p5200530.20o, 100, 25559, 0.26, 0.22, 45.24, 36.34
2020-02-21, p5200520.20o, 98, 608, 0.26, 0.22, 45.3, 36.37
2020-02-20, p5200510.20o, 100, 50566, 0.26, 0.22, 45.3, 36.31
2020-02-19, p5200500.20o, 100, 25565, 0.26, 0.22, 45.23, 36.17
2020-02-18, p5200490.20o, 100, 17043, 0.26, 0.23, 45.22, 36.16
2020-02-17, p5200480.20o, 100, 25566, 0.26, 0.22, 45.24, 36.2
2020-02-16, p5200470.20o, 100, 51122, 0.26, 0.22, 45.25, 36.14
2020-02-15, p5200460.20o, 100, 17041, 0.26, 0.22, 45.23, 36.21
2020-02-14, p5200450.20o, 100, 17042, 0.26, 0.22, 45.24, 36.23
2020-02-13, p5200440.20o, 100, 25536, 0.25, 0.23, 45.71, 35.07
2020-02-12, p5200430.20o, 100, 25575, 0.25, 0.22, 45.69, 35.06
2020-02-11, p5200420.20o, 100, 51156, 0.25, 0.22, 45.7, 35.11
2020-02-10, p5200410.20o, 100, 17057, 0.25, 0.22, 45.73, 35.28
2020-02-09, p5200400.20o, 100, 51170, 0.25, 0.23, 45.74, 35.19
2020-02-08, p5200390.20o, 100, 51179, 0.26, 0.22, 45.69, 34.93
2020-02-07, p5200380.20o, 100, 25589, 0.26, 0.23, 45.73, 34.99
2020-02-06, p5200370.20o, 100, 51180, 0.26, 0.23, 45.72, 35.02
2020-02-05, p5200360.20o, 100, 51187, 0.25, 0.22, 45.7, 35.25
2020-02-04, p5200350.20o, 100, 25599, 0.25, 0.22, 45.69, 35.37
2020-02-03, p5200340.20o, 100, 25599, 0.25, 0.22, 45.72, 35.35
2020-02-02, p5200330.20o, 100, 17067, 0.26, 0.23, 45.7, 34.86
2020-02-01, p5200320.20o, 100, 25599, 0.26, 0.23, 45.67, 34.77
2020-01-31, p5200310.20o, 100, 25602, 0.26, 0.23, 45.71, 34.96
2020-01-30, p5200300.20o, 100, 25606, 0.26, 0.23, 45.71, 35.14
2020-01-29, p5200290.20o, 100, 17069, 0.25, 0.23, 45.69, 35.17
2020-01-28, p5200280.20o, 100, 17074, 0.26, 0.23, 45.69, 35.05
2020-01-27, p5200270.20o, 100, 51239, 0.26, 0.23, 45.7, 35.1
2020-01-26, p5200260.20o, 100, 17073, 0.26, 0.23, 45.69, 34.96
2020-01-25, p5200250.20o, 100, 25617, 0.26, 0.23, 45.7, 34.97
2020-01-24, p5200240.20o, 100, 12811, 0.26, 0.23, 45.7, 34.92
2020-01-23, p5200230.20o, 100, 51247, 0.26, 0.23, 45.67, 34.93
2020-01-22, p5200220.20o, 100, 25622, 0.26, 0.23, 45.67, 35.05
2020-01-21, p5200210.20o, 100, 51239, 0.26, 0.22, 45.7, 35.17
2020-01-20, p5200200.20o, 100, 25620, 0.26, 0.23, 45.7, 35.04
2020-01-19, p5200190.20o, 100, 51246, 0.26, 0.23, 45.69, 35
2020-01-18, p5200180.20o, 100, 51251, 0.26, 0.23, 45.7, 35.09
2020-01-17, p5200170.20o, 99, 25256, 0.26, 0.23, 45.64, 35.19
2020-01-16, p5200160.20o, 100, 12686, 0.25, 0.22, 45.7, 35.23
2020-01-15, p5200150.20o, 100, 17084, 0.25, 0.23, 45.67, 35.13
2020-01-14, p5200140.20o, 100, 25626, 0.26, 0.23, 45.69, 35.14
2020-01-13, p5200130.20o, 97, 49799, 0.26, 0.22, 45.67, 35.12
2020-01-12, p5200120.20o, 100, 49574, 0.26, 0.23, 45.69, 35.18
2020-01-11, p5200110.20o, 100, 49588, 0.26, 0.23, 45.71, 35.08
2020-01-10, p5200100.20o, 100, 12284, 0.26, 0.23, 45.74, 35.26
2020-01-09, p5200090.20o, 100, 49111, 0.26, 0.23, 45.67, 35.18
2020-01-08, p5200080.20o, 100, 16532, 0.26, 0.23, 45.71, 35.11
2020-01-07, p5200070.20o, 100, 24796, 0.26, 0.23, 45.69, 34.91
2020-01-06, p5200060.20o, 100, 49588, 0.26, 0.23, 45.69, 35.06
2020-01-05, p5200050.20o, 100, 49593, 0.26, 0.23, 45.68, 35.05
2020-01-04, p5200040.20o, 100, 12399, 0.26, 0.23, 45.7, 34.93
2020-01-03, p5200030.20o, 100, 49595, 0.26, 0.23, 45.68, 34.89
2020-01-02, p5200020.20o, 100, 49602, 0.26, 0.23, 45.7, 34.99
2020-01-01, p5200010.20o, 100, 12401, 0.26, 0.23, 45.73, 35
2019-12-31, p5203650.19o, 100, 49602, 0.26, 0.23, 45.7, 35.08
2019-12-30, p5203640.19o, 100, 49594, 0.26, 0.23, 45.67, 35.15
2019-12-29, p5203630.19o, 100, 49588, 0.26, 0.23, 45.67, 35.12
2019-12-28, p5203620.19o, 100, 24794, 0.26, 0.23, 45.64, 35.12
2019-12-27, p5203610.19o, 100, 49596, 0.26, 0.23, 45.7, 35.27
2019-12-26, p5203600.19o, 100, 49593, 0.26, 0.23, 45.67, 35.31
2019-12-25, p5203590.19o, 100, 49599, 0.26, 0.22, 45.75, 35.34
2019-12-24, p5203580.19o, 100, 49598, 0.26, 0.23, 45.68, 35.21
2019-12-23, p5203570.19o, 100, 16532, 0.26, 0.23, 45.66, 35.13
2019-12-22, p5203560.19o, 100, 49596, 0.26, 0.23, 45.76, 35.13
2019-12-21, p5203550.19o, 100, 16534, 0.26, 0.23, 45.77, 34.98
2019-12-20, p5203540.19o, 100, 49396, 0.26, 0.22, 45.75, 35.01
2019-12-19, p5203530.19o, 100, 48652, 0.26, 0.22, 45.8, 35.25
2019-12-18, p5203520.19o, 100, 49606, 0.26, 0.22, 45.79, 35.18
2019-12-17, p5203510.19o, 100, 49603, 0.26, 0.22, 45.77, 35.17
2019-12-16, p5203500.19o, 100, 16530, 0.25, 0.22, 45.78, 35.22
2019-12-15, p5203490.19o, 100, 49605, 0.26, 0.22, 45.8, 35.25
2019-12-14, p5203480.19o, 100, 24806, 0.26, 0.23, 45.74, 34.92
2019-12-13, p5203470.19o, 100, 49611, 0.26, 0.23, 45.75, 34.85
2019-12-12, p5203460.19o, 100, 49608, 0.26, 0.23, 45.74, 34.92
2019-12-11, p5203450.19o, 100, 49615, 0.26, 0.23, 45.75, 35
2019-12-10, p5203440.19o, 100, 49611, 0.26, 0.23, 45.76, 35.02
2019-12-09, p5203430.19o, 100, 49612, 0.26, 0.23, 45.78, 35.09
2019-12-08, p5203420.19o, 100, 49613, 0.26, 0.23, 45.75, 35.03
2019-12-07, p5203410.19o, 100, 24810, 0.26, 0.23, 45.68, 34.95
2019-12-06, p5203400.19o, 100, 49617, 0.26, 0.23, 45.7, 34.96
2019-12-05, p5203390.19o, 100, 49636, 0.26, 0.23, 45.75, 35.07
2019-12-04, p5203380.19o, 100, 49649, 0.26, 0.23, 45.79, 35.06
2019-12-03, p5203370.19o, 100, 16550, 0.26, 0.23, 45.84, 35.04
2019-12-02, p5203360.19o, 100, 49652, 0.26, 0.22, 45.83, 35.11
2019-12-01, p5203350.19o, 100, 24827, 0.26, 0.23, 45.81, 35.24
2019-11-30, p5203340.19o, 100, 16544, 0.26, 0.23, 45.77, 35.39
2019-11-29, p5203330.19o, 100, 49624, 0.25, 0.23, 45.85, 35.48
2019-11-28, p5203320.19o, 100, 24811, 0.26, 0.23, 45.74, 35.4
2019-11-27, p5203310.19o, 100, 6203, 0.25, 0.23, 45.84, 35.32
2019-11-26, p5203300.19o, 100, 49624, 0.25, 0.22, 45.89, 35.27
2019-11-25, p5203290.19o, 100, 16540, 0.25, 0.22, 45.84, 35.04
2019-11-24, p5203280.19o, 100, 49630, 0.26, 0.23, 45.82, 35.02
2019-11-23, p5203270.19o, 100, 16543, 0.26, 0.23, 45.8, 35.04
2019-11-22, p5203260.19o, 100, 49623, 0.25, 0.22, 45.81, 35.11
2019-11-21, p5203250.19o, 100, 49632, 0.25, 0.22, 45.82, 35.14
2019-11-20, p5203240.19o, 100, 49630, 0.25, 0.22, 45.86, 35.2
2019-11-19, p5203230.19o, 100, 49629, 0.26, 0.22, 45.89, 34.91
2019-11-18, p5203220.19o, 100, 49625, 0.26, 0.22, 45.83, 34.76
2019-11-17, p5203210.19o, 100, 49631, 0.26, 0.22, 45.82, 34.79
2019-11-16, p5203200.19o, 100, 49629, 0.26, 0.22, 45.81, 34.93
2019-11-15, p5203190.19o, 100, 48537, 0.26, 0.23, 45.72, 34.84
2019-11-14, p5203180.19o, 100, 49631, 0.26, 0.23, 45.84, 34.88
2019-11-13, p5203170.19o, 100, 49636, 0.26, 0.23, 45.85, 34.83
2019-11-12, p5203160.19o, 100, 49629, 0.26, 0.22, 45.87, 34.8
2019-11-11, p5203150.19o, 100, 16552, 0.26, 0.22, 45.83, 34.79
2019-11-10, p5203140.19o, 100, 49663, 0.26, 0.22, 45.83, 34.83
2019-11-09, p5203130.19o, 100, 49670, 0.26, 0.23, 45.85, 34.85
2019-11-08, p5203120.19o, 100, 49680, 0.26, 0.23, 45.79, 34.77
2019-11-07, p5203110.19o, 100, 49674, 0.26, 0.22, 45.8, 34.77
2019-11-06, p5203100.19o, 100, 49680, 0.26, 0.22, 45.86, 34.81
2019-11-05, p5203090.19o, 100, 48056, 0.26, 0.23, 45.73, 34.64
2019-11-04, p5203080.19o, 100, 49645, 0.26, 0.23, 45.81, 34.78
2019-11-03, p5203070.19o, 100, 49646, 0.26, 0.22, 45.84, 34.82
2019-11-02, p5203060.19o, 100, 24824, 0.26, 0.23, 45.86, 34.87
2019-11-01, p5203050.19o, 100, 49646, 0.26, 0.22, 45.83, 34.92
2019-10-31, p5203040.19o, 100, 49197, 0.25, 0.22, 45.77, 35.01
2019-10-30, p5203030.19o, 100, 49647, 0.26, 0.22, 45.9, 35.1
2019-10-29, p5203020.19o, 100, 49647, 0.25, 0.22, 45.85, 34.98
2019-10-28, p5203010.19o, 100, 49648, 0.25, 0.22, 45.84, 35.03
2019-10-27, p5203000.19o, 100, 16550, 0.26, 0.23, 45.87, 34.86
2019-10-26, p5202990.19o, 100, 49665, 0.26, 0.23, 45.81, 34.67
2019-10-25, p5202980.19o, 100, 49658, 0.26, 0.23, 45.78, 34.64
2019-10-24, p5202970.19o, 100, 49657, 0.26, 0.22, 45.82, 34.68
2019-10-23, p5202960.19o, 100, 49649, 0.26, 0.22, 45.84, 34.67
2019-10-22, p5202950.19o, 100, 16551, 0.26, 0.23, 45.84, 34.66
2019-10-21, p5202940.19o, 100, 49655, 0.26, 0.22, 45.91, 34.89
2019-10-20, p5202930.19o, 100, 49662, 0.25, 0.22, 45.94, 35.09
2019-10-19, p5202920.19o, 100, 24836, 0.26, 0.22, 45.81, 34.97
2019-10-18, p5202910.19o, 100, 49673, 0.26, 0.22, 45.85, 35.07
2019-10-17, p5202900.19o, 100, 49674, 0.26, 0.23, 45.92, 34.94
2019-10-16, p5202890.19o, 100, 24835, 0.26, 0.22, 45.93, 34.84
2019-10-15, p5202880.19o, 100, 24831, 0.26, 0.22, 45.96, 34.92
2019-10-14, p5202870.19o, 100, 49653, 0.26, 0.22, 45.92, 34.96
2019-10-13, p5202860.19o, 100, 24829, 0.26, 0.22, 45.9, 34.9
2019-10-12, p5202850.19o, 100, 49659, 0.26, 0.22, 45.84, 34.87
2019-10-11, p5202840.19o, 100, 24830, 0.26, 0.22, 45.85, 34.88
2019-10-10, p5202830.19o, 100, 48598, 0.25, 0.22, 45.96, 34.96
2019-10-09, p5202820.19o, 100, 49659, 0.26, 0.22, 45.92, 34.8
2019-10-08, p5202810.19o, 100, 1987, 0.26, 0.23, 45.91, 34.72
2019-10-07, p5202800.19o, 100, 16836, 0.26, 0.23, 45.82, 34.57
2019-10-06, p5202790.19o, 100, 51317, 0.26, 0.23, 45.77, 34.55
2019-10-05, p5202780.19o, 100, 51319, 0.26, 0.23, 45.78, 34.67
2019-10-04, p5202770.19o, 100, 25661, 0.26, 0.22, 45.82, 34.76
2019-10-03, p5202760.19o, 100, 25553, 0.26, 0.23, 45.88, 34.79
2019-10-02, p5202750.19o, 100, 25650, 0.26, 0.22, 45.82, 34.85
2019-10-01, p5202740.19o, 100, 25651, 0.26, 0.22, 45.82, 34.92
2019-09-30, p5202730.19o, 100, 51304, 0.25, 0.22, 45.86, 34.96
2019-09-29, p5202720.19o, 100, 51288, 0.26, 0.22, 45.78, 34.86
2019-09-28, p5202710.19o, 100, 51288, 0.26, 0.22, 45.84, 34.82
2019-09-27, p5202700.19o, 100, 51296, 0.26, 0.22, 45.86, 34.74
2019-09-26, p5202690.19o, 100, 51292, 0.26, 0.23, 45.93, 34.69
2019-09-25, p5202680.19o, 100, 51301, 0.26, 0.23, 45.9, 34.56
2019-09-24, p5202670.19o, 100, 51307, 0.26, 0.22, 45.92, 34.7
2019-09-23, p5202660.19o, 100, 51310, 0.26, 0.22, 45.94, 34.71
2019-09-22, p5202650.19o, 100, 51309, 0.26, 0.23, 45.86, 34.64
2019-09-21, p5202640.19o, 100, 51295, 0.26, 0.23, 45.86, 34.72
2019-09-20, p5202630.19o, 100, 51297, 0.26, 0.23, 45.92, 34.85
2019-09-19, p5202620.19o, 100, 25651, 0.26, 0.23, 45.89, 34.77
2019-09-18, p5202610.19o, 100, 51315, 0.26, 0.22, 45.91, 34.75
2019-09-17, p5202600.19o, 100, 51319, 0.26, 0.23, 45.95, 34.81
2019-09-16, p5202590.19o, 100, 25664, 0.26, 0.22, 45.94, 34.72
2019-09-15, p5202580.19o, 100, 51223, 0.26, 0.23, 45.89, 34.56
2019-09-14, p5202570.19o, 100, 51328, 0.26, 0.23, 45.84, 34.48
2019-09-13, p5202560.19o, 100, 51332, 0.26, 0.23, 45.91, 34.58
2019-09-12, p5202550.19o, 100, 51328, 0.26, 0.23, 45.87, 34.61
2019-09-11, p5202540.19o, 100, 51331, 0.26, 0.23, 45.92, 34.78
2019-09-10, p5202530.19o, 100, 51095, 0.26, 0.23, 45.95, 34.78
2019-09-09, p5202520.19o, 100, 51214, 0.26, 0.23, 45.92, 34.71
2019-09-08, p5202510.19o, 100, 51340, 0.26, 0.23, 45.86, 34.67
2019-09-07, p5202500.19o, 100, 51347, 0.26, 0.23, 45.86, 34.53
2019-09-06, p5202490.19o, 100, 51344, 0.26, 0.23, 45.9, 34.49
2019-09-05, p5202480.19o, 100, 51096, 0.26, 0.23, 45.77, 34.35
2019-09-04, p5202470.19o, 100, 51341, 0.26, 0.23, 45.84, 34.4
2019-09-03, p5202460.19o, 100, 51338, 0.26, 0.23, 45.88, 34.46
2019-09-02, p5202450.19o, 100, 51340, 0.26, 0.23, 45.87, 34.41
2019-09-01, p5202440.19o, 100, 17115, 0.26, 0.23, 45.87, 34.41
2019-08-31, p5202430.19o, 100, 51342, 0.26, 0.23, 45.89, 34.51
2019-08-30, p5202420.19o, 100, 1604, 0.26, 0.23, 45.86, 34.48
2019-08-29, p5202410.19o, 100, 50594, 0.26, 0.23, 45.85, 34.46
2019-08-28, p5202400.19o, 100, 10268, 0.26, 0.23, 45.92, 34.51
2019-08-27, p5202390.19o, 100, 51322, 0.26, 0.23, 45.97, 34.53
2019-08-26, p5202380.19o, 100, 3207, 0.26, 0.23, 45.88, 34.47
2019-08-25, p5202370.19o, 100, 51310, 0.26, 0.22, 45.86, 34.48
2019-08-24, p5202360.19o, 100, 51313, 0.26, 0.22, 45.92, 34.61
2019-08-23, p5202350.19o, 100, 51314, 0.26, 0.23, 45.87, 34.58
2019-08-22, p5202340.19o, 100, 51315, 0.26, 0.23, 45.86, 34.5
2019-08-21, p5202330.19o, 100, 51316, 0.26, 0.22, 45.96, 34.65
2019-08-20, p5202320.19o, 100, 51310, 0.26, 0.23, 45.95, 34.64
2019-08-19, p5202310.19o, 100, 51295, 0.26, 0.23, 45.92, 34.62
2019-08-18, p5202300.19o, 100, 51295, 0.26, 0.23, 45.92, 34.62
2019-08-17, p5202290.19o, 100, 17098, 0.26, 0.23, 45.92, 34.59
2019-08-16, p5202280.19o, 100, 50919, 0.26, 0.23, 45.88, 34.45
2019-08-15, p5202270.19o, 100, 17099, 0.26, 0.23, 45.9, 34.48
2019-08-14, p5202260.19o, 100, 51298, 0.26, 0.23, 45.99, 34.6
2019-08-13, p5202250.19o, 100, 51303, 0.26, 0.23, 45.94, 34.61
2019-08-12, p5202240.19o, 100, 25650, 0.26, 0.23, 45.95, 34.71
2019-08-11, p5202230.19o, 100, 51307, 0.26, 0.23, 45.94, 34.73
2019-08-10, p5202220.19o, 100, 51320, 0.26, 0.22, 45.91, 34.69
2019-08-09, p5202210.19o, 100, 51318, 0.26, 0.22, 45.88, 34.61
2019-08-08, p5202200.19o, 100, 51069, 0.26, 0.23, 45.94, 34.59
2019-08-07, p5202190.19o, 100, 51319, 0.26, 0.23, 46.02, 34.59
2019-08-06, p5202180.19o, 100, 2231, 0.26, 0.23, 45.95, 34.51
2019-08-05, p5202170.19o, 100, 25668, 0.26, 0.22, 45.92, 34.51
2019-08-04, p5202160.19o, 100, 51331, 0.26, 0.23, 45.93, 34.57
2019-08-03, p5202150.19o, 100, 3421, 0.26, 0.22, 45.89, 34.55
2019-08-02, p5202140.19o, 100, 25642, 0.26, 0.23, 45.89, 34.58
2019-08-01, p5202130.19o, 100, 25651, 0.26, 0.22, 45.95, 34.63
2019-07-31, p5202120.19o, 100, 50992, 0.26, 0.23, 45.98, 34.64
2019-07-30, p5202110.19o, 100, 51315, 0.26, 0.22, 45.91, 34.51
2019-07-29, p5202100.19o, 100, 51311, 0.26, 0.23, 45.91, 34.49
2019-07-28, p5202090.19o, 100, 51333, 0.26, 0.22, 45.91, 34.43
2019-07-27, p5202080.19o, 100, 51280, 0.26, 0.23, 45.86, 34.43
2019-07-26, p5202070.19o, 98, 50502, 0.26, 0.22, 45.96, 34.58
2019-07-25, p5202060.19o, 100, 51318, 0.26, 0.22, 45.88, 34.55
2019-07-24, p5202050.19o, 100, 50182, 0.26, 0.23, 45.84, 34.46
2019-07-23, p5202040.19o, 100, 10209, 0.26, 0.23, 45.79, 34.43
2019-07-22, p5202030.19o, 100, 6395, 0.26, 0.22, 45.82, 34.46
2019-07-21, p5202020.19o, 100, 6415, 0.26, 0.23, 45.79, 34.53
2019-07-20, p5202010.19o, 100, 12831, 0.26, 0.23, 45.77, 34.59
2019-07-19, p5202000.19o, 99, 48826, 0.26, 0.23, 45.73, 34.46
2019-07-18, p5201990.19o, 100, 6413, 0.26, 0.23, 45.88, 34.66
2019-07-17, p5201980.19o, 100, 51317, 0.26, 0.22, 45.84, 34.59
2019-07-16, p5201970.19o, 100, 7329, 0.26, 0.22, 45.83, 34.56
2019-07-15, p5201960.19o, 100, 16688, 0.26, 0.23, 45.83, 34.49
2019-07-14, p5201950.19o, 100, 51309, 0.26, 0.22, 45.93, 34.52
2019-07-13, p5201940.19o, 100, 25658, 0.26, 0.22, 45.91, 34.49
2019-07-12, p5201930.19o, 100, 25654, 0.26, 0.23, 45.89, 34.5
2019-07-11, p5201920.19o, 100, 17098, 0.26, 0.22, 45.92, 34.58
2019-07-10, p5201910.19o, 100, 51296, 0.26, 0.22, 45.9, 34.61
2019-07-09, p5201900.19o, 100, 51289, 0.26, 0.22, 45.91, 34.71
2019-07-08, p5201890.19o, 100, 17097, 0.26, 0.22, 45.92, 34.74
2019-07-07, p5201880.19o, 100, 51297, 0.26, 0.22, 45.86, 34.59
2019-07-06, p5201870.19o, 100, 3664, 0.26, 0.22, 45.86, 34.58
2019-07-05, p5201860.19o, 100, 25647, 0.26, 0.22, 45.92, 34.67
2019-07-04, p5201850.19o, 100, 51304, 0.26, 0.22, 45.92, 34.69
2019-07-03, p5201840.19o, 100, 25655, 0.26, 0.23, 45.9, 34.67
2019-07-02, p5201830.19o, 100, 51304, 0.26, 0.23, 45.92, 34.65
2019-07-01, p5201820.19o, 100, 51318, 0.26, 0.22, 45.9, 34.65
2019-06-30, p5201810.19o, 100, 51324, 0.26, 0.22, 45.85, 34.61
2019-06-29, p5201800.19o, 100, 51321, 0.26, 0.22, 45.86, 34.66
2019-06-28, p5201790.19o, 100, 51322, 0.26, 0.23, 45.91, 34.7
2019-06-27, p5201780.19o, 100, 51323, 0.26, 0.22, 45.9, 34.7
2019-06-26, p5201770.19o, 100, 51317, 0.26, 0.23, 45.91, 34.7
2019-06-25, p5201760.19o, 100, 25655, 0.26, 0.22, 45.91, 34.66
2019-06-24, p5201750.19o, 100, 51301, 0.26, 0.23, 45.86, 34.55
2019-06-23, p5201740.19o, 100, 51288, 0.26, 0.22, 45.84, 34.58
2019-06-22, p5201730.19o, 100, 51279, 0.26, 0.22, 45.88, 34.76
2019-06-21, p5201720.19o, 100, 17094, 0.26, 0.22, 45.69, 36.73
2019-06-20, p5201710.19o, 100, 25640, 0.26, 0.23, 45.61, 36.38
2019-06-19, p5201700.19o, 100, 10255, 0.26, 0.23, 45.91, 34.59
2019-06-18, p5201690.19o, 100, 25647, 0.26, 0.22, 45.9, 34.62
2019-06-17, p5201680.19o, 100, 8550, 0.26, 0.23, 45.86, 34.65
2019-06-16, p5201670.19o, 100, 25654, 0.26, 0.23, 45.85, 34.6
2019-06-15, p5201660.19o, 100, 51308, 0.26, 0.23, 45.88, 34.64
2019-06-14, p5201650.19o, 100, 5130, 0.26, 0.23, 45.87, 34.62
2019-06-13, p5201640.19o, 100, 10261, 0.26, 0.23, 45.9, 34.62
2019-06-12, p5201630.19o, 100, 25654, 0.26, 0.23, 45.78, 34.46
2019-06-11, p5201620.19o, 100, 3946, 0.26, 0.23, 45.75, 34.44
2019-06-10, p5201610.19o, 100, 25650, 0.26, 0.23, 45.71, 34.45
2019-06-09, p5201600.19o, 100, 12819, 0.26, 0.23, 45.73, 34.56
2019-06-08, p5201590.19o, 100, 8545, 0.26, 0.23, 45.74, 34.7
2019-06-07, p5201580.19o, 100, 17081, 0.26, 0.23, 45.72, 34.55
2019-06-06, p5201570.19o, 100, 50331, 0.26, 0.23, 45.75, 34.44
2019-06-05, p5201560.19o, 100, 51237, 0.26, 0.23, 45.78, 34.49
2019-06-04, p5201550.19o, 100, 51236, 0.26, 0.23, 45.75, 34.54
2019-06-03, p5201540.19o, 100, 17080, 0.27, 0.23, 45.73, 34.69
2019-06-02, p5201530.19o, 100, 51251, 0.26, 0.23, 45.73, 34.75
2019-06-01, p5201520.19o, 100, 51251, 0.26, 0.23, 45.74, 34.72
2019-05-31, p5201510.19o, 100, 51244, 0.26, 0.23, 45.74, 34.62
2019-05-30, p5201500.19o, 100, 51244, 0.26, 0.23, 45.8, 34.73
2019-05-29, p5201490.19o, 100, 51247, 0.26, 0.23, 45.79, 34.79
2019-05-28, p5201480.19o, 100, 51243, 0.26, 0.23, 45.74, 34.89
2019-05-27, p5201470.19o, 100, 51242, 0.26, 0.23, 45.76, 35.09
2019-05-26, p5201460.19o, 100, 6405, 0.26, 0.23, 45.72, 35.02
2019-05-25, p5201450.19o, 100, 51236, 0.26, 0.23, 45.71, 34.79
2019-05-24, p5201440.19o, 100, 25620, 0.26, 0.23, 45.84, 34.99
2019-05-23, p5201430.19o, 100, 25619, 0.26, 0.23, 45.88, 35.11
2019-05-22, p5201420.19o, 100, 51225, 0.26, 0.23, 45.89, 35.19
2019-05-21, p5201410.19o, 100, 51223, 0.26, 0.23, 45.75, 34.98
2019-05-20, p5201400.19o, 100, 51215, 0.26, 0.23, 45.77, 35.1
2019-05-19, p5201390.19o, 100, 51209, 0.26, 0.23, 45.69, 35.03
2019-05-18, p5201380.19o, 100, 51220, 0.26, 0.23, 45.7, 34.91
2019-05-17, p5201370.19o, 100, 51210, 0.26, 0.23, 45.74, 35.02
2019-05-16, p5201360.19o, 100, 51227, 0.26, 0.23, 45.8, 34.99
2019-05-15, p5201350.19o, 100, 25611, 0.26, 0.23, 45.77, 34.72
2019-05-14, p5201340.19o, 100, 51225, 0.26, 0.23, 45.82, 34.67
2019-05-13, p5201330.19o, 100, 25611, 0.26, 0.23, 45.83, 34.66
2019-05-12, p5201320.19o, 100, 51222, 0.26, 0.23, 45.73, 34.63
2019-05-11, p5201310.19o, 100, 17073, 0.26, 0.23, 45.69, 34.75
2019-05-10, p5201300.19o, 100, 51219, 0.25, 0.23, 45.79, 35.03
2019-05-09, p5201290.19o, 100, 25610, 0.26, 0.23, 45.82, 34.96
2019-05-08, p5201280.19o, 100, 51232, 0.26, 0.22, 45.88, 34.83
2019-05-07, p5201270.19o, 100, 25614, 0.26, 0.23, 45.85, 34.9
2019-05-06, p5201260.19o, 100, 25614, 0.26, 0.22, 45.79, 35.02
2019-05-05, p5201250.19o, 100, 51229, 0.26, 0.23, 45.7, 34.71
2019-05-04, p5201240.19o, 100, 17074, 0.26, 0.23, 45.7, 34.66
2019-05-03, p5201230.19o, 100, 10245, 0.26, 0.23, 45.78, 34.77
2019-05-02, p5201220.19o, 100, 50772, 0.26, 0.23, 45.74, 34.81
2019-05-01, p5201210.19o, 100, 51220, 0.26, 0.23, 45.84, 35
2019-04-30, p5201200.19o, 100, 51220, 0.26, 0.23, 45.84, 35.14
2019-04-29, p5201190.19o, 100, 51217, 0.26, 0.23, 45.79, 35.01
2019-04-28, p5201180.19o, 100, 51216, 0.26, 0.23, 45.72, 34.65
2019-04-27, p5201170.19o, 100, 51212, 0.26, 0.23, 45.72, 34.64
2019-04-26, p5201160.19o, 100, 51210, 0.26, 0.23, 45.79, 34.65
2019-04-25, p5201150.19o, 100, 16477, 0.26, 0.23, 45.87, 34.73
2019-04-24, p5201140.19o, 99, 25326, 0.26, 0.22, 45.82, 34.72
2019-04-23, p5201130.19o, 100, 17073, 0.26, 0.23, 45.78, 34.78
2019-04-22, p5201120.19o, 100, 25611, 0.26, 0.22, 45.73, 34.84
2019-04-21, p5201110.19o, 100, 8534, 0.26, 0.22, 45.7, 34.92
2019-04-20, p5201100.19o, 100, 25591, 0.26, 0.23, 45.73, 34.82
2019-04-19, p5201090.19o, 100, 12540, 0.26, 0.23, 45.7, 34.51
2019-04-18, p5201080.19o, 100, 8530, 0.26, 0.23, 45.76, 34.69
2019-04-17, p5201070.19o, 100, 10235, 0.26, 0.23, 45.78, 34.95
2019-04-16, p5201060.19o, 100, 12792, 0.25, 0.22, 45.92, 35.07
2019-04-15, p5201050.19o, 100, 6394, 0.26, 0.22, 45.79, 34.86
2019-04-14, p5201040.19o, 100, 8524, 0.26, 0.22, 45.72, 34.8
2019-04-13, p5201030.19o, 100, 12789, 0.26, 0.23, 45.76, 34.92
2019-04-12, p5201020.19o, 100, 8354, 0.26, 0.22, 45.7, 34.9
2019-04-11, p5201010.19o, 100, 10232, 0.26, 0.22, 45.77, 35.05
2019-04-10, p5201000.19o, 100, 5684, 0.25, 0.22, 45.81, 35.15
2019-04-09, p5200990.19o, 100, 12573, 0.26, 0.23, 45.74, 34.81
2019-04-08, p5200980.19o, 100, 7307, 0.26, 0.23, 45.73, 34.71
2019-04-07, p5200970.19o, 100, 8524, 0.26, 0.23, 45.72, 34.8
2019-04-06, p5200960.19o, 100, 5682, 0.26, 0.23, 45.73, 34.91
2019-04-05, p5200950.19o, 100, 6392, 0.26, 0.23, 45.76, 35.06
2019-04-04, p5200940.19o, 100, 7305, 0.26, 0.23, 45.75, 35
2019-04-03, p5200930.19o, 100, 6391, 0.26, 0.23, 45.81, 35.05
2019-04-02, p5200920.19o, 100, 8522, 0.26, 0.23, 45.8, 34.92
2019-04-01, p5200910.19o, 100, 10226, 0.26, 0.23, 45.71, 34.78
2019-03-31, p5200900.19o, 100, 7307, 0.26, 0.23, 45.72, 34.88
2019-03-30, p5200890.19o, 100, 5116, 0.26, 0.23, 45.75, 35.01
2019-03-29, p5200880.19o, 100, 3196, 0.26, 0.23, 45.7, 35
2019-03-28, p5200870.19o, 100, 2125, 0.26, 0.23, 45.75, 35.03
2019-03-27, p5200860.19o, 100, 7306, 0.26, 0.23, 45.79, 35.06
2019-03-26, p5200850.19o, 100, 10227, 0.26, 0.23, 45.75, 34.89
2019-03-25, p5200840.19o, 100, 7304, 0.26, 0.23, 45.73, 34.86
2019-03-24, p5200830.19o, 100, 12782, 0.26, 0.23, 45.73, 35
2019-03-23, p5200820.19o, 100, 10228, 0.26, 0.23, 45.73, 34.99
2019-03-22, p5200810.19o, 100, 10042, 0.26, 0.23, 45.64, 34.93
2019-03-21, p5200800.19o, 100, 25558, 0.26, 0.22, 45.79, 35.26
2019-03-20, p5200790.19o, 100, 12776, 0.26, 0.22, 45.81, 35.23
2019-03-19, p5200780.19o, 100, 12776, 0.26, 0.23, 45.8, 34.95
2019-03-18, p5200770.19o, 100, 17035, 0.26, 0.23, 45.73, 34.82
2019-03-17, p5200760.19o, 100, 8515, 0.26, 0.23, 45.73, 34.89
2019-03-16, p5200750.19o, 100, 6386, 0.26, 0.23, 45.75, 34.98
2019-03-15, p5200740.19o, 100, 12671, 0.26, 0.23, 45.79, 35.11
2019-03-14, p5200730.19o, 100, 25546, 0.26, 0.22, 45.81, 35.18
2019-03-13, p5200720.19o, 100, 17025, 0.26, 0.23, 45.78, 35.17
2019-03-12, p5200710.19o, 100, 12768, 0.26, 0.23, 45.77, 35.14
2019-03-11, p5200700.19o, 100, 10214, 0.26, 0.23, 45.74, 35.22
2019-03-10, p5200690.19o, 100, 17023, 0.26, 0.23, 45.73, 35.18
2019-03-09, p5200680.19o, 100, 17020, 0.26, 0.22, 45.74, 35.22
2019-03-08, p5200670.19o, 100, 7294, 0.26, 0.23, 45.74, 35.23
2019-03-07, p5200660.19o, 100, 10213, 0.26, 0.23, 45.78, 35.18
2019-03-06, p5200650.19o, 100, 51062, 0.26, 0.23, 45.73, 35.12
2019-03-05, p5200640.19o, 100, 12764, 0.26, 0.23, 45.78, 35.08
2019-03-04, p5200630.19o, 100, 51038, 0.26, 0.23, 45.76, 35.11
2019-03-03, p5200620.19o, 100, 51036, 0.26, 0.23, 45.74, 35.12
2019-03-02, p5200610.19o, 100, 51029, 0.26, 0.23, 45.72, 35.07
2019-03-01, p5200600.19o, 100, 25120, 0.26, 0.22, 45.77, 35.02
2019-02-28, p5200590.19o, 100, 51022, 0.26, 0.23, 45.78, 35.08
2019-02-27, p5200580.19o, 100, 51024, 0.26, 0.22, 45.81, 35.27
2019-02-26, p5200570.19o, 100, 51023, 0.26, 0.23, 45.81, 35.09
2019-02-25, p5200560.19o, 100, 51036, 0.26, 0.23, 45.78, 35.03
2019-02-24, p5200550.19o, 100, 51038, 0.26, 0.22, 45.74, 35.09
2019-02-23, p5200540.19o, 100, 51034, 0.26, 0.22, 45.77, 35.24
2019-02-22, p5200530.19o, 100, 51030, 0.25, 0.22, 45.84, 35.41
2019-02-21, p5200520.19o, 100, 51030, 0.25, 0.22, 45.76, 35.37
2019-02-20, p5200510.19o, 100, 51032, 0.26, 0.22, 45.83, 35.34
2019-02-19, p5200500.19o, 100, 51028, 0.25, 0.22, 45.81, 35.4
2019-02-18, p5200490.19o, 100, 51025, 0.26, 0.22, 45.77, 35.41
2019-02-17, p5200480.19o, 100, 51027, 0.25, 0.23, 45.74, 35.32
2019-02-16, p5200470.19o, 100, 25512, 0.26, 0.23, 45.76, 35.32
2019-02-15, p5200460.19o, 100, 51020, 0.26, 0.23, 45.78, 35.32
2019-02-14, p5200450.19o, 100, 50481, 0.27, 0.23, 45.73, 35.05
2019-02-13, p5200440.19o, 100, 51015, 0.26, 0.23, 45.82, 35.27
2019-02-12, p5200430.19o, 100, 51016, 0.26, 0.22, 45.79, 35.21
2019-02-11, p5200420.19o, 100, 51024, 0.25, 0.22, 45.75, 35.33
2019-02-10, p5200410.19o, 100, 51024, 0.26, 0.23, 45.73, 35.32
2019-02-09, p5200400.19o, 100, 25511, 0.26, 0.23, 45.68, 35.23
2019-02-08, p5200390.19o, 100, 51023, 0.26, 0.23, 45.77, 35.23
2019-02-07, p5200380.19o, 100, 51008, 0.26, 0.22, 45.77, 35.31
2019-02-06, p5200370.19o, 100, 50998, 0.25, 0.22, 45.84, 35.51
2019-02-05, p5200360.19o, 100, 51001, 0.26, 0.23, 45.78, 35.41
2019-02-04, p5200350.19o, 100, 50987, 0.26, 0.23, 45.71, 35.22
2019-02-03, p5200340.19o, 100, 50970, 0.26, 0.23, 45.71, 35.21
2019-02-02, p5200330.19o, 100, 50971, 0.26, 0.23, 45.73, 35.21
2019-02-01, p5200320.19o, 100, 10192, 0.26, 0.23, 45.77, 35.18
2019-01-31, p5200310.19o, 99, 49253, 0.26, 0.23, 45.74, 35.05
2019-01-30, p5200300.19o, 100, 50961, 0.26, 0.23, 45.83, 35.09
2019-01-29, p5200290.19o, 100, 50949, 0.26, 0.23, 45.78, 34.9
2019-01-28, p5200280.19o, 100, 50945, 0.26, 0.23, 45.75, 34.89
2019-01-27, p5200270.19o, 100, 50938, 0.26, 0.23, 45.75, 34.88
2019-01-26, p5200260.19o, 100, 50923, 0.26, 0.23, 45.76, 34.92
2019-01-25, p5200250.19o, 100, 25431, 0.26, 0.23, 45.77, 34.98
2019-01-24, p5200240.19o, 100, 16641, 0.26, 0.23, 45.75, 34.91
2019-01-23, p5200230.19o, 100, 50917, 0.26, 0.23, 45.81, 35.1
2019-01-22, p5200220.19o, 100, 50907, 0.26, 0.22, 45.76, 35.24
2019-01-21, p5200210.19o, 100, 50914, 0.26, 0.22, 45.75, 35.2
2019-01-20, p5200200.19o, 100, 50915, 0.26, 0.23, 45.75, 34.95
2019-01-19, p5200190.19o, 100, 50916, 0.26, 0.23, 45.72, 34.93
2019-01-18, p5200180.19o, 100, 50916, 0.26, 0.23, 45.76, 35.07
2019-01-17, p5200170.19o, 100, 50918, 0.27, 0.23, 45.74, 35.04
2019-01-16, p5200160.19o, 100, 50926, 0.26, 0.23, 45.79, 35.19
2019-01-15, p5200150.19o, 100, 50930, 0.26, 0.23, 45.72, 35.26
2019-01-14, p5200140.19o, 100, 50923, 0.26, 0.22, 45.76, 35.28
2019-01-13, p5200130.19o, 100, 50907, 0.26, 0.23, 45.74, 35.24
2019-01-12, p5200120.19o, 100, 50910, 0.26, 0.23, 45.67, 35.12
2019-01-11, p5200110.19o, 100, 10177, 0.26, 0.23, 45.78, 35.08
2019-01-10, p5200100.19o, 99, 16709, 0.26, 0.23, 45.84, 35.22
2019-01-09, p5200090.19o, 100, 8485, 0.26, 0.23, 45.78, 35.12
2019-01-08, p5200080.19o, 100, 50912, 0.26, 0.23, 45.79, 35.14
2019-01-07, p5200070.19o, 100, 50916, 0.26, 0.23, 45.78, 35.22
2019-01-06, p5200060.19o, 100, 50923, 0.26, 0.23, 45.82, 35.4
2019-01-05, p5200050.19o, 100, 50936, 0.25, 0.22, 45.83, 35.36
2019-01-04, p5200040.19o, 100, 25465, 0.26, 0.22, 45.87, 35.24
2019-01-03, p5200030.19o, 100, 7272, 0.25, 0.22, 45.9, 35.31
2019-01-02, p5200020.19o, 100, 50920, 0.25, 0.22, 45.85, 35.36
2019-01-01, p5200010.19o, 100, 50924, 0.25, 0.22, 45.85, 35.5
2018-12-31, p5203650.18o, 100, 25460, 0.25, 0.22, 45.83, 35.36
2018-12-30, p5203640.18o, 100, 50922, 0.26, 0.22, 45.8, 35.17
2018-12-29, p5203630.18o, 100, 25477, 0.25, 0.22, 45.79, 35.35
2018-12-28, p5203620.18o, 100, 25486, 0.25, 0.22, 45.85, 35.45
2018-12-27, p5203610.18o, 100, 50974, 0.26, 0.22, 45.87, 35.34
2018-12-26, p5203600.18o, 100, 50977, 0.25, 0.22, 45.83, 35.36
2018-12-25, p5203590.18o, 100, 5098, 0.26, 0.22, 45.83, 35.31
2018-12-24, p5203580.18o, 100, 16997, 0.26, 0.22, 45.8, 35.08
2018-12-23, p5203570.18o, 100, 25496, 0.26, 0.23, 45.78, 35.05
2018-12-22, p5203560.18o, 100, 25503, 0.26, 0.23, 45.79, 35.06
2018-12-21, p5203550.18o, 99, 16801, 0.26, 0.23, 45.9, 35.12
2018-12-20, p5203540.18o, 100, 25515, 0.26, 0.23, 45.84, 34.97
2018-12-19, p5203530.18o, 100, 25525, 0.26, 0.22, 45.84, 35.07
2018-12-18, p5203520.18o, 100, 51052, 0.26, 0.22, 45.81, 35.14
2018-12-17, p5203510.18o, 100, 51059, 0.26, 0.23, 45.8, 35.18
2018-12-16, p5203500.18o, 100, 51066, 0.26, 0.23, 45.76, 34.98
2018-12-15, p5203490.18o, 100, 51069, 0.26, 0.23, 45.79, 35.06
2018-12-14, p5203480.18o, 100, 49911, 0.26, 0.23, 45.8, 35.02
2018-12-13, p5203470.18o, 100, 51056, 0.26, 0.23, 45.83, 35.03
2018-12-12, p5203460.18o, 100, 8507, 0.26, 0.22, 45.88, 35.16
2018-12-11, p5203450.18o, 100, 25525, 0.26, 0.22, 45.81, 35.19
2018-12-10, p5203440.18o, 100, 49455, 0.26, 0.22, 45.84, 35.23
2018-12-09, p5203430.18o, 100, 16482, 0.26, 0.22, 45.81, 35.19
2018-12-08, p5203420.18o, 100, 49467, 0.26, 0.23, 45.82, 35.22
2018-12-07, p5203410.18o, 100, 48280, 0.26, 0.23, 45.91, 35.33
2018-12-06, p5203400.18o, 100, 49471, 0.26, 0.23, 45.9, 35.38
2018-12-05, p5203390.18o, 100, 49472, 0.26, 0.22, 46.02, 35.49
2018-12-04, p5203380.18o, 100, 49476, 0.26, 0.23, 45.91, 35.35
2018-12-03, p5203370.18o, 99, 49497, 0.26, 0.22, 45.8, 35.32
2018-12-02, p5203360.18o, 100, 49481, 0.26, 0.22, 45.81, 35.42
2018-12-01, p5203350.18o, 100, 49482, 0.26, 0.22, 45.87, 35.38
2018-11-30, p5203340.18o, 100, 49485, 0.26, 0.23, 45.87, 35.37
2018-11-29, p5203330.18o, 100, 49492, 0.26, 0.23, 45.87, 35.32
2018-11-28, p5203320.18o, 100, 24749, 0.26, 0.23, 45.95, 35.27
2018-11-27, p5203310.18o, 100, 49510, 0.26, 0.22, 45.88, 35.1
2018-11-26, p5203300.18o, 100, 16504, 0.26, 0.22, 45.82, 35.07
2018-11-25, p5203290.18o, 100, 49534, 0.26, 0.22, 45.9, 35.21
2018-11-24, p5203280.18o, 100, 49535, 0.26, 0.23, 45.97, 35.32
2018-11-23, p5203270.18o, 100, 49536, 0.26, 0.22, 46.01, 35.4
2018-11-22, p5203260.18o, 100, 49534, 0.26, 0.23, 46.01, 35.38
2018-11-21, p5203250.18o, 100, 24761, 0.25, 0.22, 46.05, 35.41
2018-11-20, p5203240.18o, 100, 49528, 0.26, 0.22, 45.99, 35.27
2018-11-19, p5203230.18o, 100, 49523, 0.26, 0.22, 45.97, 35.28
2018-11-18, p5203220.18o, 100, 49532, 0.26, 0.23, 45.95, 35.2
2018-11-17, p5203210.18o, 98, 16635, 0.26, 0.22, 45.9, 35.07
2018-11-16, p5203200.18o, 100, 51125, 0.26, 0.22, 45.94, 35.06
2018-11-15, p5203190.18o, 100, 51145, 0.26, 0.22, 45.98, 35.08
2018-11-14, p5203180.18o, 100, 51154, 0.26, 0.22, 45.92, 35.05
2018-11-13, p5203170.18o, 100, 51159, 0.26, 0.22, 45.88, 35.07
2018-11-12, p5203160.18o, 100, 25575, 0.25, 0.22, 45.92, 35.11
2018-11-11, p5203150.18o, 100, 51159, 0.26, 0.22, 45.9, 35.07
2018-11-10, p5203140.18o, 100, 17053, 0.26, 0.22, 45.91, 35.05
2018-11-09, p5203130.18o, 100, 51180, 0.26, 0.23, 45.98, 35.13
2018-11-08, p5203120.18o, 100, 51181, 0.26, 0.22, 46.04, 35.08
2018-11-07, p5203110.18o, 100, 25587, 0.26, 0.22, 46.05, 35.05
2018-11-06, p5203100.18o, 100, 1023, 0.26, 0.22, 46.01, 35.02
2018-11-05, p5203090.18o, 100, 51171, 0.26, 0.23, 45.98, 34.91
2018-11-04, p5203080.18o, 100, 51176, 0.26, 0.22, 45.97, 34.91
2018-11-03, p5203070.18o, 100, 51188, 0.26, 0.22, 46.02, 34.96
2018-11-02, p5203060.18o, 100, 51196, 0.26, 0.22, 46.12, 35.01
2018-11-01, p5203050.18o, 100, 51195, 0.26, 0.22, 46.14, 35.12
2018-10-31, p5203040.18o, 100, 51197, 0.25, 0.22, 46.07, 35.12
2018-10-30, p5203030.18o, 100, 51191, 0.25, 0.22, 45.99, 35.15
2018-10-29, p5203020.18o, 100, 51184, 0.26, 0.22, 45.93, 34.98
2018-10-28, p5203010.18o, 100, 51191, 0.26, 0.23, 45.87, 34.77
2018-10-27, p5203000.18o, 100, 51186, 0.26, 0.23, 45.89, 34.77
2018-10-26, p5202990.18o, 100, 51195, 0.26, 0.22, 46.03, 34.91
2018-10-25, p5202980.18o, 100, 25594, 0.26, 0.22, 46.07, 35
2018-10-24, p5202970.18o, 100, 51194, 0.26, 0.23, 46.05, 35.01
2018-10-23, p5202960.18o, 100, 51190, 0.26, 0.22, 46.03, 35
2018-10-22, p5202950.18o, 100, 51208, 0.26, 0.22, 45.96, 34.94
2018-10-21, p5202940.18o, 100, 51213, 0.26, 0.22, 45.94, 34.89
2018-10-20, p5202930.18o, 100, 17073, 0.26, 0.23, 45.96, 34.93
2018-10-19, p5202920.18o, 100, 51222, 0.26, 0.22, 46.08, 35.04
2018-10-18, p5202910.18o, 100, 25607, 0.26, 0.22, 46.07, 35.02
2018-10-17, p5202900.18o, 100, 51205, 0.26, 0.22, 46.05, 35.02
2018-10-16, p5202890.18o, 99, 50289, 0.26, 0.22, 45.97, 34.97
2018-10-15, p5202880.18o, 100, 12798, 0.26, 0.23, 45.96, 34.98
2018-10-14, p5202870.18o, 100, 51200, 0.26, 0.23, 45.93, 34.9
2018-10-13, p5202860.18o, 100, 51202, 0.26, 0.22, 45.98, 34.99
2018-10-12, p5202850.18o, 100, 17068, 0.25, 0.22, 46.07, 35.18
2018-10-11, p5202840.18o, 100, 25604, 0.25, 0.22, 46.05, 35.15
2018-10-10, p5202830.18o, 100, 51208, 0.25, 0.22, 46.07, 35.17
2018-10-09, p5202820.18o, 100, 51206, 0.26, 0.22, 46.09, 35.09
2018-10-08, p5202810.18o, 100, 51234, 0.26, 0.23, 46.07, 35.07
2018-10-07, p5202800.18o, 99, 50285, 0.26, 0.23, 45.96, 35
2018-10-06, p5202790.18o, 100, 51237, 0.26, 0.22, 46.02, 35.06
2018-10-05, p5202780.18o, 100, 51217, 0.26, 0.23, 46.06, 35.08
2018-10-04, p5202770.18o, 99, 49682, 0.26, 0.23, 46.07, 35.09
2018-10-03, p5202760.18o, 100, 51244, 0.26, 0.22, 46.12, 35.26
2018-10-02, p5202750.18o, 100, 51246, 0.26, 0.22, 46.06, 35
2018-10-01, p5202740.18o, 100, 51250, 0.26, 0.22, 46, 34.92
2018-09-30, p5202730.18o, 100, 51267, 0.26, 0.23, 45.96, 34.91
2018-09-29, p5202720.18o, 100, 51265, 0.26, 0.23, 46.02, 34.92
2018-09-28, p5202710.18o, 100, 51267, 0.26, 0.23, 46.07, 34.84
2018-09-27, p5202700.18o, 100, 51265, 0.26, 0.22, 46.07, 34.78
2018-09-26, p5202690.18o, 100, 25637, 0.26, 0.22, 46.11, 34.87
2018-09-25, p5202680.18o, 100, 51273, 0.26, 0.22, 46.07, 34.9
2018-09-24, p5202670.18o, 100, 51275, 0.26, 0.23, 46, 34.82
2018-09-23, p5202660.18o, 100, 17093, 0.26, 0.23, 45.98, 34.76
2018-09-22, p5202650.18o, 100, 51278, 0.26, 0.23, 46.01, 34.79
2018-09-21, p5202640.18o, 100, 10258, 0.26, 0.23, 46.05, 34.84
2018-09-20, p5202630.18o, 100, 17100, 0.26, 0.22, 46.12, 34.97
2018-09-19, p5202620.18o, 100, 51290, 0.26, 0.22, 46.27, 35.1
2018-09-18, p5202610.18o, 100, 51291, 0.26, 0.23, 46.09, 34.94
2018-09-17, p5202600.18o, 100, 25635, 0.26, 0.22, 46, 34.89
2018-09-16, p5202590.18o, 100, 51275, 0.26, 0.23, 46.03, 34.93
2018-09-15, p5202580.18o, 100, 51278, 0.26, 0.22, 46.06, 34.92
2018-09-14, p5202570.18o, 100, 50016, 0.26, 0.22, 46.09, 34.82
2018-09-13, p5202560.18o, 100, 51298, 0.26, 0.22, 46.17, 35.01
2018-09-12, p5202550.18o, 100, 51298, 0.26, 0.22, 46.19, 34.95
2018-09-11, p5202540.18o, 100, 25135, 0.26, 0.22, 46.13, 34.94
2018-09-10, p5202530.18o, 100, 51286, 0.26, 0.23, 46.02, 34.75
2018-09-09, p5202520.18o, 100, 51265, 0.26, 0.22, 46.03, 34.72
2018-09-08, p5202510.18o, 100, 51275, 0.26, 0.23, 46.01, 34.67
2018-09-07, p5202500.18o, 100, 51277, 0.26, 0.22, 46.06, 34.72
2018-09-06, p5202490.18o, 100, 50171, 0.26, 0.23, 46.11, 34.74
2018-09-05, p5202480.18o, 100, 51282, 0.26, 0.23, 46.14, 34.83
2018-09-04, p5202470.18o, 100, 51287, 0.26, 0.22, 46.1, 34.83
2018-09-03, p5202460.18o, 100, 51280, 0.26, 0.22, 46.16, 34.89
2018-09-02, p5202450.18o, 100, 51273, 0.26, 0.22, 46.23, 34.97
2018-09-01, p5202440.18o, 100, 51268, 0.26, 0.23, 46.23, 34.97
2018-08-31, p5202430.18o, 100, 25635, 0.26, 0.23, 46.28, 35.03
2018-08-30, p5202420.18o, 100, 51273, 0.26, 0.22, 46.26, 35.03
2018-08-29, p5202410.18o, 100, 51273, 0.26, 0.22, 46.16, 34.98
2018-08-28, p5202400.18o, 100, 51288, 0.26, 0.22, 46.13, 34.97
2018-08-27, p5202390.18o, 100, 51292, 0.26, 0.23, 46.12, 34.93
2018-08-26, p5202380.18o, 100, 51294, 0.26, 0.22, 46.1, 34.9
2018-08-25, p5202370.18o, 100, 51295, 0.26, 0.22, 46.1, 34.9
2018-08-24, p5202360.18o, 100, 51299, 0.26, 0.23, 46.17, 34.98
2018-08-23, p5202350.18o, 100, 51299, 0.26, 0.23, 46.2, 34.95
2018-08-22, p5202340.18o, 100, 51293, 0.26, 0.22, 46.18, 34.93
2018-08-21, p5202330.18o, 100, 51305, 0.26, 0.23, 46.15, 34.88
2018-08-20, p5202320.18o, 100, 51308, 0.26, 0.22, 46.14, 34.82
2018-08-19, p5202310.18o, 100, 51317, 0.26, 0.23, 46.06, 34.7
2018-08-18, p5202300.18o, 100, 17109, 0.26, 0.22, 46.07, 34.71
2018-08-17, p5202290.18o, 100, 25664, 0.26, 0.23, 46.14, 34.78
2018-08-16, p5202280.18o, 100, 50418, 0.26, 0.23, 46, 34.66
2018-08-15, p5202270.18o, 100, 51314, 0.26, 0.22, 46.13, 34.82
2018-08-14, p5202260.18o, 100, 51307, 0.26, 0.22, 46.12, 34.84
2018-08-13, p5202250.18o, 100, 51315, 0.26, 0.22, 46.11, 34.82
2018-08-12, p5202240.18o, 100, 51314, 0.26, 0.23, 46.05, 34.74
2018-08-11, p5202230.18o, 100, 51311, 0.26, 0.22, 46.11, 34.88
2018-08-10, p5202220.18o, 100, 51313, 0.26, 0.22, 46.16, 34.79
2018-08-09, p5202210.18o, 100, 25647, 0.26, 0.22, 46.16, 34.81
2018-08-08, p5202200.18o, 100, 51319, 0.26, 0.22, 46.15, 34.77
2018-08-07, p5202190.18o, 100, 17107, 0.26, 0.22, 46.1, 34.8
2018-08-06, p5202180.18o, 100, 51337, 0.26, 0.23, 46.08, 34.8
2018-08-05, p5202170.18o, 100, 51334, 0.26, 0.23, 46.06, 34.74
2018-08-04, p5202160.18o, 100, 51333, 0.26, 0.22, 46.23, 34.84
2018-08-03, p5202150.18o, 100, 51323, 0.26, 0.22, 46.25, 34.83
2018-08-02, p5202140.18o, 100, 25662, 0.26, 0.22, 46.19, 34.77
2018-08-01, p5202130.18o, 100, 51322, 0.26, 0.22, 46.18, 34.78
2018-07-31, p5202120.18o, 100, 25660, 0.26, 0.22, 46.18, 34.78
2018-07-30, p5202110.18o, 100, 51321, 0.26, 0.22, 46.15, 34.77
2018-07-29, p5202100.18o, 100, 51326, 0.26, 0.22, 46.17, 34.77
2018-07-28, p5202090.18o, 100, 51318, 0.26, 0.22, 46.19, 34.75
2018-07-27, p5202080.18o, 100, 51327, 0.26, 0.22, 46.2, 34.73
2018-07-26, p5202070.18o, 100, 51314, 0.26, 0.22, 46.19, 34.77
2018-07-25, p5202060.18o, 100, 51313, 0.26, 0.23, 46.19, 34.77
2018-07-24, p5202050.18o, 100, 51314, 0.26, 0.22, 46.32, 34.83
2018-07-23, p5202040.18o, 100, 51313, 0.26, 0.22, 46.19, 34.79
2018-07-22, p5202030.18o, 100, 51316, 0.26, 0.22, 46.2, 34.84
2018-07-21, p5202020.18o, 100, 51313, 0.26, 0.22, 46.25, 34.91
2018-07-20, p5202010.18o, 100, 51315, 0.26, 0.22, 46.24, 34.85
2018-07-19, p5202000.18o, 100, 51314, 0.26, 0.22, 46.24, 34.84
2018-07-18, p5201990.18o, 100, 25662, 0.26, 0.22, 46.21, 34.78
2018-07-17, p5201980.18o, 100, 25668, 0.26, 0.22, 46.18, 34.76
2018-07-16, p5201970.18o, 100, 25668, 0.26, 0.23, 46.16, 34.78
2018-07-15, p5201960.18o, 100, 51359, 0.26, 0.22, 46.19, 34.77
2018-07-14, p5201950.18o, 100, 25676, 0.26, 0.22, 46.23, 34.83
2018-07-13, p5201940.18o, 100, 51350, 0.26, 0.22, 46.23, 34.84
2018-07-12, p5201930.18o, 100, 51361, 0.26, 0.22, 46.24, 34.91
2018-07-11, p5201920.18o, 100, 51357, 0.26, 0.22, 46.27, 34.87
2018-07-10, p5201910.18o, 98, 51351, 0.26, 0.22, 46.16, 34.78
2018-07-09, p5201900.18o, 100, 25671, 0.26, 0.23, 46.19, 34.8
2018-07-08, p5201890.18o, 100, 51335, 0.26, 0.22, 46.21, 34.74
2018-07-07, p5201880.18o, 100, 51342, 0.26, 0.22, 46.21, 34.78
2018-07-06, p5201870.18o, 100, 51332, 0.26, 0.22, 46.26, 34.87
2018-07-05, p5201860.18o, 100, 51326, 0.26, 0.22, 46.28, 34.99
2018-07-04, p5201850.18o, 100, 17110, 0.26, 0.22, 46.24, 35.01
2018-07-03, p5201840.18o, 100, 51326, 0.26, 0.22, 46.18, 34.9
2018-07-02, p5201830.18o, 98, 51326, 0.26, 0.23, 46.2, 34.9
2018-07-01, p5201820.18o, 100, 51341, 0.26, 0.23, 46.21, 34.93
2018-06-30, p5201810.18o, 98, 25681, 0.26, 0.23, 46.23, 34.99
2018-06-29, p5201800.18o, 98, 51356, 0.26, 0.22, 46.3, 35.08
2018-06-28, p5201790.18o, 98, 51363, 0.26, 0.22, 46.29, 35.02
2018-06-27, p5201780.18o, 100, 51367, 0.26, 0.22, 46.2, 34.87
2018-06-26, p5201770.18o, 100, 51361, 0.26, 0.22, 46.18, 34.9
2018-06-25, p5201760.18o, 100, 51366, 0.26, 0.22, 46.21, 34.92
2018-06-24, p5201750.18o, 100, 51348, 0.26, 0.23, 46.19, 34.87
2018-06-23, p5201740.18o, 100, 51337, 0.26, 0.23, 46.23, 34.82
2018-06-22, p5201730.18o, 100, 25054, 0.26, 0.23, 46.29, 34.85
2018-06-21, p5201720.18o, 100, 51315, 0.26, 0.22, 46.27, 34.89
2018-06-20, p5201710.18o, 100, 51308, 0.26, 0.22, 46.18, 34.85
2018-06-19, p5201700.18o, 100, 51302, 0.26, 0.23, 46.21, 35.01
2018-06-18, p5201690.18o, 100, 51297, 0.26, 0.22, 46.21, 35.19
2018-06-17, p5201680.18o, 100, 25657, 0.25, 0.22, 46.21, 35.29
2018-06-16, p5201670.18o, 100, 51314, 0.25, 0.22, 46.26, 35.09
2018-06-15, p5201660.18o, 100, 51308, 0.26, 0.23, 46.34, 35.07
2018-06-14, p5201650.18o, 100, 51312, 0.26, 0.23, 46.25, 34.92
2018-06-13, p5201640.18o, 100, 25651, 0.26, 0.23, 46.17, 34.81
2018-06-12, p5201630.18o, 100, 25656, 0.26, 0.23, 46.2, 34.89
2018-06-11, p5201620.18o, 100, 51306, 0.25, 0.22, 46.17, 35.02
2018-06-10, p5201610.18o, 100, 51304, 0.25, 0.22, 46.19, 35.14
2018-06-09, p5201600.18o, 100, 51304, 0.26, 0.23, 46.26, 35.03
2018-06-08, p5201590.18o, 100, 1900, 0.25, 0.22, 46.33, 35.11
2018-06-07, p5201580.18o, 100, 51304, 0.26, 0.23, 46.24, 35.12
2018-06-06, p5201570.18o, 100, 51295, 0.26, 0.22, 46.2, 35.06
2018-06-05, p5201560.18o, 100, 51284, 0.26, 0.23, 46.23, 34.95
2018-06-04, p5201550.18o, 100, 51283, 0.26, 0.23, 46.13, 34.77
2018-06-03, p5201540.18o, 100, 25639, 0.26, 0.23, 46.13, 34.74
2018-06-02, p5201530.18o, 100, 51272, 0.26, 0.23, 46.26, 35.01
2018-06-01, p5201520.18o, 100, 51281, 0.25, 0.23, 46.32, 35.23
2018-05-31, p5201510.18o, 100, 51276, 0.25, 0.22, 46.21, 35.18
2018-05-30, p5201500.18o, 100, 51287, 0.26, 0.23, 46.24, 35.07
2018-05-29, p5201490.18o, 100, 51288, 0.26, 0.23, 46.27, 34.97
2018-05-28, p5201480.18o, 100, 25645, 0.26, 0.23, 46.12, 34.95
2018-05-27, p5201470.18o, 100, 51286, 0.26, 0.22, 46.14, 35.1
2018-05-26, p5201460.18o, 100, 6390, 0.25, 0.22, 46.27, 35.36
2018-05-25, p5201450.18o, 100, 51288, 0.25, 0.22, 46.28, 35.35
2018-05-24, p5201440.18o, 100, 51298, 0.25, 0.23, 46.22, 35.17
2018-05-23, p5201430.18o, 100, 25647, 0.25, 0.23, 46.24, 35.18
2018-05-22, p5201420.18o, 100, 51294, 0.26, 0.22, 46.25, 35.26
2018-05-21, p5201410.18o, 100, 1972, 0.25, 0.22, 46.19, 35.24
2018-05-20, p5201400.18o, 100, 25646, 0.26, 0.22, 46.22, 35.15
2018-05-19, p5201390.18o, 100, 51291, 0.26, 0.22, 46.36, 35.23
2018-05-18, p5201380.18o, 99, 50174, 0.25, 0.22, 46.31, 35.22
2018-05-17, p5201370.18o, 100, 51284, 0.25, 0.22, 46.29, 35.25
2018-05-16, p5201360.18o, 100, 51281, 0.25, 0.22, 46.29, 35.28
2018-05-15, p5201350.18o, 100, 51275, 0.25, 0.22, 46.23, 35.19
2018-05-14, p5201340.18o, 100, 51283, 0.26, 0.22, 46.17, 35.18
2018-05-13, p5201330.18o, 100, 12822, 0.25, 0.22, 46.25, 35.43
2018-05-12, p5201320.18o, 100, 51304, 0.25, 0.22, 46.35, 35.44
2018-05-11, p5201310.18o, 100, 51310, 0.25, 0.22, 46.3, 35.21
2018-05-10, p5201300.18o, 100, 51306, 0.26, 0.22, 46.31, 35.13
2018-05-09, p5201290.18o, 100, 51295, 0.26, 0.23, 46.27, 35.01
2018-05-08, p5201280.18o, 100, 51301, 0.26, 0.23, 46.2, 35.01
2018-05-07, p5201270.18o, 100, 51296, 0.26, 0.23, 46.19, 35.03
2018-05-06, p5201260.18o, 100, 51294, 0.26, 0.23, 46.28, 35.12
2018-05-05, p5201250.18o, 100, 51289, 0.26, 0.23, 46.32, 35.11
2018-05-04, p5201240.18o, 100, 12817, 0.26, 0.23, 46.03, 37.33
2018-05-03, p5201230.18o, 99, 50397, 0.26, 0.22, 46.25, 35.21
2018-05-02, p5201220.18o, 100, 51272, 0.25, 0.23, 46.32, 35.49
2018-05-01, p5201210.18o, 100, 17087, 0.26, 0.23, 45.93, 37.61
2018-04-30, p5201200.18o, 100, 51254, 0.25, 0.22, 46.28, 35.34
2018-04-29, p5201190.18o, 100, 51249, 0.25, 0.22, 46.37, 35.39
2018-04-28, p5201180.18o, 100, 3203, 0.25, 0.22, 46.32, 35.31
2018-04-27, p5201170.18o, 99, 16656, 0.26, 0.23, 46, 37.36
2018-04-26, p5201160.18o, 100, 51249, 0.25, 0.22, 46.41, 35.21
2018-04-25, p5201150.18o, 100, 51240, 0.26, 0.23, 46.36, 35.17
2018-04-24, p5201140.18o, 100, 51244, 0.26, 0.22, 46.19, 34.97
2018-04-23, p5201130.18o, 100, 51258, 0.26, 0.22, 46.23, 35.03
2018-04-22, p5201120.18o, 100, 51255, 0.26, 0.22, 46.33, 35.15
2018-04-21, p5201110.18o, 100, 51254, 0.26, 0.23, 46.25, 35.14
2018-04-20, p5201100.18o, 100, 51247, 0.25, 0.22, 46.36, 35.43
2018-04-19, p5201090.18o, 100, 51246, 0.25, 0.22, 46.4, 35.6
2018-04-18, p5201080.18o, 99, 50422, 0.25, 0.22, 46.24, 35.33
2018-04-17, p5201070.18o, 100, 12719, 0.26, 0.23, 45.71, 40.29
2018-04-16, p5201060.18o, 100, 17078, 0.26, 0.23, 45.6, 41.07
2018-04-15, p5201050.18o, 100, 7320, 0.26, 0.23, 45.56, 40.88
2018-04-14, p5201040.18o, 100, 10252, 0.26, 0.23, 45.51, 40.84
2018-04-13, p5201030.18o, 99, 50759, 0.25, 0.22, 46.12, 37.65
2018-04-12, p5201020.18o, 99, 50889, 0.25, 0.22, 46.32, 35.5
2018-04-11, p5201010.18o, 100, 51256, 0.25, 0.22, 46.37, 35.17
2018-04-10, p5201000.18o, 100, 51249, 0.26, 0.23, 46.35, 35.01
2018-04-09, p5200990.18o, 100, 51245, 0.26, 0.23, 46.33, 35.18
2018-04-08, p5200980.18o, 100, 6405, 0.25, 0.22, 46.34, 35.37
2018-04-07, p5200970.18o, 100, 51236, 0.26, 0.22, 46.32, 35.23
2018-04-06, p5200960.18o, 100, 51236, 0.25, 0.23, 46.43, 35.33
2018-04-05, p5200950.18o, 100, 50615, 0.26, 0.23, 46.4, 35.27
2018-04-04, p5200940.18o, 100, 51233, 0.26, 0.23, 46.24, 35.15
2018-04-03, p5200930.18o, 100, 25608, 0.26, 0.23, 46.24, 35.19
2018-04-02, p5200920.18o, 100, 51221, 0.26, 0.23, 46.28, 35.22
2018-04-01, p5200910.18o, 100, 51219, 0.26, 0.23, 46.26, 35.11
2018-03-31, p5200900.18o, 100, 25603, 0.26, 0.23, 46.3, 35.16
2018-03-30, p5200890.18o, 100, 51210, 0.26, 0.23, 46.39, 35.21
2018-03-29, p5200880.18o, 100, 1600, 0.26, 0.23, 46.37, 35.24
2018-03-28, p5200870.18o, 100, 25600, 0.26, 0.22, 46.24, 35.2
2018-03-27, p5200860.18o, 100, 51204, 0.25, 0.22, 46.28, 35.48
2018-03-26, p5200850.18o, 100, 51199, 0.25, 0.22, 46.37, 35.69
2018-03-25, p5200840.18o, 100, 51195, 0.25, 0.23, 46.4, 35.59
2018-03-24, p5200830.18o, 100, 51202, 0.25, 0.22, 46.48, 35.59
2018-03-23, p5200820.18o, 100, 51203, 0.26, 0.23, 46.51, 35.59
2018-03-22, p5200810.18o, 100, 51195, 0.26, 0.23, 46.41, 35.49
2018-03-21, p5200800.18o, 100, 51203, 0.26, 0.23, 46.38, 35.49
2018-03-20, p5200790.18o, 100, 49558, 0.26, 0.23, 46.51, 35.65
2018-03-19, p5200780.18o, 100, 2065, 0.25, 0.22, 46.5, 35.68
2018-03-18, p5200770.18o, 100, 49557, 0.25, 0.22, 46.5, 35.81
2018-03-17, p5200760.18o, 100, 49545, 0.25, 0.22, 46.61, 35.94
2018-03-16, p5200750.18o, 100, 49530, 0.25, 0.22, 46.78, 35.99
2018-03-15, p5200740.18o, 99, 48111, 0.25, 0.23, 46.58, 35.73
2018-03-14, p5200730.18o, 100, 49521, 0.25, 0.23, 46.52, 35.73
2018-03-13, p5200720.18o, 100, 24758, 0.25, 0.23, 46.48, 35.62
2018-03-12, p5200710.18o, 100, 49512, 0.26, 0.23, 46.45, 35.51
2018-03-11, p5200700.18o, 100, 2912, 0.26, 0.23, 46.51, 35.69
2018-03-10, p5200690.18o, 100, 49506, 0.25, 0.22, 46.63, 35.78
2018-03-09, p5200680.18o, 100, 48047, 0.26, 0.22, 46.62, 35.55
2018-03-08, p5200670.18o, 100, 49495, 0.25, 0.22, 46.62, 35.62
2018-03-07, p5200660.18o, 100, 49491, 0.25, 0.22, 46.63, 35.68
2018-03-06, p5200650.18o, 100, 49490, 0.25, 0.22, 46.55, 35.65
2018-03-05, p5200640.18o, 100, 49488, 0.25, 0.22, 46.51, 35.82
2018-03-04, p5200630.18o, 100, 3093, 0.25, 0.22, 46.61, 36.02
2018-03-03, p5200620.18o, 100, 49478, 0.25, 0.22, 46.68, 36.01
2018-03-02, p5200610.18o, 100, 49482, 0.25, 0.23, 46.5, 35.83
2018-03-01, p5200600.18o, 99, 48533, 0.25, 0.22, 46.55, 35.93
2018-02-28, p5200590.18o, 100, 49486, 0.25, 0.22, 46.5, 35.91
2018-02-27, p5200580.18o, 100, 49490, 0.25, 0.22, 46.43, 35.95
2018-02-26, p5200570.18o, 100, 49488, 0.25, 0.22, 46.37, 35.7
2018-02-25, p5200560.18o, 100, 24739, 0.25, 0.22, 46.49, 35.84
2018-02-24, p5200550.18o, 100, 49481, 0.25, 0.22, 46.55, 36.01
2018-02-23, p5200540.18o, 100, 49477, 0.24, 0.22, 46.68, 36.13
2018-02-22, p5200530.18o, 100, 49464, 0.24, 0.22, 46.78, 36.08
2018-02-21, p5200520.18o, 100, 49461, 0.25, 0.22, 46.61, 36.02
2018-02-20, p5200510.18o, 100, 49429, 0.25, 0.22, 46.49, 36
2018-02-19, p5200500.18o, 100, 49445, 0.24, 0.22, 46.62, 36.01
2018-02-18, p5200490.18o, 100, 24723, 0.25, 0.22, 46.62, 35.73
2018-02-17, p5200480.18o, 100, 49443, 0.25, 0.22, 46.62, 35.68
2018-02-16, p5200470.18o, 100, 16479, 0.25, 0.22, 46.61, 35.8
2018-02-15, p5200460.18o, 100, 49434, 0.25, 0.22, 46.65, 35.92
2018-02-14, p5200450.18o, 99, 24351, 0.25, 0.22, 46.57, 35.83
2018-02-13, p5200440.18o, 100, 48565, 0.25, 0.22, 46.58, 35.93
2018-02-12, p5200430.18o, 100, 24711, 0.25, 0.22, 46.6, 35.89
2018-02-11, p5200420.18o, 100, 49416, 0.25, 0.22, 46.6, 35.72
2018-02-10, p5200410.18o, 100, 16470, 0.25, 0.22, 46.6, 35.58
2018-02-09, p5200400.18o, 100, 24700, 0.25, 0.22, 46.57, 35.49
2018-02-08, p5200390.18o, 100, 49391, 0.25, 0.22, 46.69, 35.58
2018-02-07, p5200380.18o, 100, 49393, 0.25, 0.22, 46.6, 35.54
2018-02-06, p5200370.18o, 100, 16464, 0.25, 0.22, 46.52, 35.44
2018-02-05, p5200360.18o, 100, 49400, 0.25, 0.22, 46.6, 35.51
2018-02-04, p5200350.18o, 100, 16464, 0.25, 0.22, 46.6, 35.5
2018-02-03, p5200340.18o, 100, 16463, 0.26, 0.22, 46.68, 35.51
2018-02-02, p5200330.18o, 100, 16460, 0.26, 0.22, 46.73, 35.57
2018-02-01, p5200320.18o, 100, 24693, 0.25, 0.22, 46.58, 35.51
2018-01-31, p5200310.18o, 100, 16232, 0.26, 0.22, 46.54, 35.5
2018-01-30, p5200300.18o, 100, 49373, 0.26, 0.22, 46.65, 35.58
2018-01-29, p5200290.18o, 100, 24676, 0.26, 0.22, 46.55, 35.51
2018-01-28, p5200280.18o, 100, 49342, 0.25, 0.22, 46.56, 35.64
2018-01-27, p5200270.18o, 100, 49343, 0.25, 0.22, 46.55, 35.84
2018-01-26, p5200260.18o, 100, 49335, 0.25, 0.22, 46.63, 36
2018-01-25, p5200250.18o, 100, 49330, 0.25, 0.22, 46.56, 35.83
2018-01-24, p5200240.18o, 100, 49320, 0.25, 0.22, 46.54, 35.67
2018-01-23, p5200230.18o, 100, 50914, 0.25, 0.22, 46.64, 35.85
2018-01-22, p5200220.18o, 100, 25502, 0.25, 0.22, 46.59, 35.94
2018-01-21, p5200210.18o, 100, 50999, 0.25, 0.22, 46.55, 36.01
2018-01-20, p5200200.18o, 100, 3188, 0.24, 0.22, 46.57, 36.09
2018-01-19, p5200190.18o, 100, 51010, 0.25, 0.22, 46.8, 35.95
2018-01-18, p5200180.18o, 100, 16966, 0.26, 0.23, 46.55, 35.59
2018-01-17, p5200170.18o, 100, 50986, 0.26, 0.22, 46.49, 35.58
2018-01-16, p5200160.18o, 100, 25481, 0.26, 0.22, 46.66, 35.73
2018-01-15, p5200150.18o, 100, 50956, 0.25, 0.22, 46.54, 35.58
2018-01-14, p5200140.18o, 100, 50959, 0.26, 0.23, 46.5, 35.57
2018-01-13, p5200130.18o, 100, 25473, 0.26, 0.23, 46.52, 35.6
2018-01-12, p5200120.18o, 100, 50952, 0.26, 0.22, 46.61, 35.64
2018-01-11, p5200110.18o, 100, 50958, 0.25, 0.23, 46.68, 35.77
2018-01-10, p5200100.18o, 100, 50959, 0.25, 0.22, 46.63, 35.88
2018-01-09, p5200090.18o, 100, 50950, 0.25, 0.23, 46.64, 35.86
2018-01-08, p5200080.18o, 100, 50936, 0.25, 0.22, 46.67, 35.81
2018-01-07, p5200070.18o, 100, 50932, 0.26, 0.22, 46.67, 35.73
2018-01-06, p5200060.18o, 100, 50926, 0.25, 0.22, 46.75, 35.82
2018-01-05, p5200050.18o, 100, 25459, 0.25, 0.23, 46.7, 35.77
2018-01-04, p5200040.18o, 100, 50917, 0.25, 0.23, 46.73, 35.86
2018-01-03, p5200030.18o, 100, 50930, 0.25, 0.22, 46.69, 35.76
2018-01-02, p5200020.18o, 100, 50942, 0.25, 0.22, 46.71, 35.74
2018-01-01, p5200010.18o, 100, 50943, 0.25, 0.22, 46.66, 35.67
2017-12-31, p5203650.17o, 100, 25466, 0.25, 0.22, 46.68, 35.69
2017-12-30, p5203640.17o, 100, 50927, 0.25, 0.22, 46.74, 35.7
2017-12-29, p5203630.17o, 100, 50919, 0.25, 0.22, 46.7, 35.63
2017-12-28, p5203620.17o, 100, 16968, 0.25, 0.22, 46.7, 35.67
2017-12-27, p5203610.17o, 100, 12727, 0.25, 0.22, 46.7, 35.71
2017-12-26, p5203600.17o, 100, 50897, 0.25, 0.22, 46.68, 35.73
2017-12-25, p5203590.17o, 100, 50895, 0.25, 0.22, 46.71, 35.76
2017-12-24, p5203580.17o, 100, 25437, 0.25, 0.22, 46.69, 35.74
2017-12-23, p5203570.17o, 100, 16953, 0.25, 0.22, 46.75, 35.92
2017-12-22, p5203560.17o, 100, 16949, 0.25, 0.22, 46.77, 36.1
2017-12-21, p5203550.17o, 100, 25421, 0.24, 0.22, 46.77, 36.22
2017-12-20, p5203540.17o, 100, 50836, 0.25, 0.22, 46.76, 36
2017-12-19, p5203530.17o, 100, 25122, 0.25, 0.22, 46.7, 35.8
2017-12-18, p5203520.17o, 100, 25424, 0.25, 0.22, 46.73, 35.94
2017-12-17, p5203510.17o, 100, 50852, 0.24, 0.22, 46.75, 36.07
2017-12-16, p5203500.17o, 100, 50848, 0.25, 0.22, 46.75, 35.94
2017-12-15, p5203490.17o, 100, 50849, 0.25, 0.22, 46.72, 35.69
2017-12-14, p5203480.17o, 100, 49409, 0.25, 0.22, 46.66, 35.56
2017-12-13, p5203470.17o, 100, 50847, 0.25, 0.22, 46.71, 35.68
2017-12-12, p5203460.17o, 100, 50851, 0.25, 0.22, 46.68, 35.74
2017-12-11, p5203450.17o, 100, 50851, 0.25, 0.22, 46.69, 35.78
2017-12-10, p5203440.17o, 100, 50859, 0.25, 0.22, 46.75, 35.88
2017-12-09, p5203430.17o, 100, 50867, 0.25, 0.22, 46.7, 35.72
2017-12-08, p5203420.17o, 100, 50866, 0.25, 0.22, 46.71, 35.78
2017-12-07, p5203410.17o, 100, 50866, 0.25, 0.22, 46.67, 35.75
2017-12-06, p5203400.17o, 100, 50864, 0.25, 0.22, 46.67, 35.82
2017-12-05, p5203390.17o, 100, 16955, 0.25, 0.22, 46.68, 35.99
2017-12-04, p5203380.17o, 100, 50851, 0.25, 0.22, 46.63, 35.95
2017-12-03, p5203370.17o, 100, 50868, 0.25, 0.22, 46.68, 35.81
2017-12-02, p5203360.17o, 100, 25434, 0.25, 0.22, 46.68, 35.71
2017-12-01, p5203350.17o, 100, 50864, 0.25, 0.22, 46.67, 35.67
2017-11-30, p5203340.17o, 100, 50864, 0.25, 0.22, 46.63, 35.65
2017-11-29, p5203330.17o, 100, 50857, 0.25, 0.22, 46.68, 35.79
2017-11-28, p5203320.17o, 100, 50858, 0.25, 0.22, 46.68, 35.9
2017-11-27, p5203310.17o, 100, 50862, 0.25, 0.22, 46.62, 35.78
2017-11-26, p5203300.17o, 100, 50856, 0.26, 0.22, 46.6, 35.47
2017-11-25, p5203290.17o, 100, 50863, 0.25, 0.22, 46.65, 35.45
2017-11-24, p5203280.17o, 100, 25430, 0.25, 0.22, 46.59, 35.44
2017-11-23, p5203270.17o, 100, 50855, 0.25, 0.22, 46.57, 35.34
2017-11-22, p5203260.17o, 100, 50751, 0.25, 0.22, 46.65, 35.43
2017-11-21, p5203250.17o, 100, 50852, 0.25, 0.22, 46.65, 35.54
2017-11-20, p5203240.17o, 100, 50853, 0.25, 0.22, 46.61, 35.61
2017-11-19, p5203230.17o, 100, 50863, 0.25, 0.22, 46.67, 35.7
2017-11-18, p5203220.17o, 100, 50699, 0.25, 0.22, 46.69, 35.76
2017-11-17, p5203210.17o, 100, 50864, 0.25, 0.22, 46.61, 35.7
2017-11-16, p5203200.17o, 100, 50861, 0.25, 0.22, 46.65, 35.67
2017-11-15, p5203190.17o, 100, 25428, 0.25, 0.22, 46.68, 35.63
2017-11-14, p5203180.17o, 100, 50841, 0.25, 0.22, 46.65, 35.65
2017-11-13, p5203170.17o, 100, 50838, 0.25, 0.22, 46.66, 35.68
2017-11-12, p5203160.17o, 100, 50838, 0.25, 0.22, 46.65, 35.72
2017-11-11, p5203150.17o, 100, 50830, 0.25, 0.22, 46.77, 35.83
2017-11-10, p5203140.17o, 100, 50836, 0.25, 0.22, 46.7, 35.79
2017-11-09, p5203130.17o, 99, 25088, 0.25, 0.22, 46.76, 35.89
2017-11-08, p5203120.17o, 100, 50825, 0.25, 0.22, 46.69, 35.7
2017-11-07, p5203110.17o, 100, 50826, 0.25, 0.22, 46.67, 35.72
2017-11-06, p5203100.17o, 100, 50839, 0.25, 0.22, 46.67, 35.81
2017-11-05, p5203090.17o, 100, 50842, 0.25, 0.22, 46.69, 35.79
2017-11-04, p5203080.17o, 100, 50833, 0.25, 0.22, 46.67, 35.8
2017-11-03, p5203070.17o, 100, 50834, 0.25, 0.22, 46.68, 35.91
2017-11-02, p5203060.17o, 99, 49342, 0.25, 0.22, 46.58, 35.75
2017-11-01, p5203050.17o, 100, 50809, 0.25, 0.22, 46.7, 35.83
2017-10-31, p5203040.17o, 100, 50805, 0.25, 0.22, 46.68, 35.86
2017-10-30, p5203030.17o, 100, 50792, 0.25, 0.23, 46.7, 35.73
2017-10-29, p5203020.17o, 100, 50774, 0.25, 0.22, 46.71, 35.59
2017-10-28, p5203010.17o, 100, 50771, 0.25, 0.23, 46.63, 35.45
2017-10-27, p5203000.17o, 99, 50215, 0.25, 0.22, 46.63, 35.44
2017-10-26, p5202990.17o, 100, 25383, 0.25, 0.22, 46.66, 35.43
2017-10-25, p5202980.17o, 100, 25386, 0.26, 0.22, 46.67, 35.42
2017-10-24, p5202970.17o, 100, 50778, 0.26, 0.22, 46.67, 35.38
2017-10-23, p5202960.17o, 99, 25395, 0.25, 0.22, 46.68, 35.46
2017-10-22, p5202950.17o, 100, 50812, 0.25, 0.22, 46.72, 35.68
2017-10-21, p5202940.17o, 100, 50813, 0.25, 0.22, 46.69, 35.89
2017-10-20, p5202930.17o, 100, 50564, 0.25, 0.22, 46.71, 35.8
2017-10-19, p5202920.17o, 100, 49995, 0.25, 0.22, 46.82, 35.77
2017-10-18, p5202910.17o, 100, 50820, 0.25, 0.22, 46.65, 35.48
2017-10-17, p5202900.17o, 100, 50835, 0.26, 0.22, 46.66, 35.43
2017-10-16, p5202890.17o, 100, 50843, 0.25, 0.22, 46.68, 35.46
2017-10-15, p5202880.17o, 100, 50848, 0.25, 0.22, 46.69, 35.54
2017-10-14, p5202870.17o, 100, 25430, 0.25, 0.22, 46.66, 35.64
2017-10-13, p5202860.17o, 100, 50869, 0.25, 0.22, 46.7, 35.73
2017-10-12, p5202850.17o, 99, 49793, 0.25, 0.22, 46.64, 35.62
2017-10-11, p5202840.17o, 100, 50872, 0.25, 0.22, 46.67, 35.59
2017-10-10, p5202830.17o, 100, 50878, 0.25, 0.22, 46.73, 35.63
2017-10-09, p5202820.17o, 100, 50884, 0.25, 0.22, 46.72, 35.63
2017-10-08, p5202810.17o, 100, 50892, 0.26, 0.23, 46.67, 35.37
2017-10-07, p5202800.17o, 100, 50890, 0.26, 0.22, 46.63, 35.39
2017-10-06, p5202790.17o, 100, 50891, 0.25, 0.22, 46.69, 35.56
2017-10-05, p5202780.17o, 100, 50896, 0.25, 0.22, 46.7, 35.66
2017-10-04, p5202770.17o, 99, 50277, 0.25, 0.22, 46.74, 35.85
2017-10-03, p5202760.17o, 100, 50904, 0.25, 0.22, 46.72, 35.74
2017-10-02, p5202750.17o, 100, 50906, 0.25, 0.22, 46.72, 35.65
2017-10-01, p5202740.17o, 100, 25454, 0.25, 0.22, 46.67, 35.55
2017-09-30, p5202730.17o, 100, 50914, 0.26, 0.22, 46.67, 35.47
2017-09-29, p5202720.17o, 100, 50912, 0.26, 0.22, 46.68, 35.47
2017-09-28, p5202710.17o, 100, 25454, 0.26, 0.23, 46.65, 35.43
2017-09-27, p5202700.17o, 100, 50918, 0.25, 0.22, 46.64, 35.46
2017-09-26, p5202690.17o, 100, 50914, 0.25, 0.22, 46.7, 35.55
2017-09-25, p5202680.17o, 100, 50906, 0.25, 0.23, 46.7, 35.61
2017-09-24, p5202670.17o, 100, 50905, 0.25, 0.22, 46.64, 35.63
2017-09-23, p5202660.17o, 100, 50895, 0.25, 0.23, 46.71, 35.74
2017-09-22, p5202650.17o, 100, 50898, 0.25, 0.22, 46.71, 35.74
2017-09-21, p5202640.17o, 100, 50902, 0.25, 0.23, 46.66, 35.63
2017-09-20, p5202630.17o, 100, 50904, 0.25, 0.23, 46.66, 35.54
2017-09-19, p5202620.17o, 100, 50907, 0.25, 0.23, 46.71, 35.55
2017-09-18, p5202610.17o, 100, 50910, 0.25, 0.22, 46.68, 35.47
2017-09-17, p5202600.17o, 99, 49851, 0.26, 0.23, 46.66, 35.47
2017-09-16, p5202590.17o, 100, 50913, 0.25, 0.22, 46.69, 35.53
2017-09-15, p5202580.17o, 100, 49173, 0.26, 0.22, 46.56, 35.41
2017-09-14, p5202570.17o, 98, 47842, 0.26, 0.23, 46.6, 35.49
2017-09-13, p5202560.17o, 100, 49184, 0.26, 0.23, 46.54, 35.34
2017-09-12, p5202550.17o, 99, 49602, 0.26, 0.23, 46.6, 35.3
2017-09-11, p5202540.17o, 100, 50920, 0.26, 0.23, 46.66, 35.39
2017-09-10, p5202530.17o, 100, 50924, 0.26, 0.22, 46.67, 35.39
2017-09-09, p5202520.17o, 100, 50938, 0.25, 0.22, 46.73, 35.48
2017-09-08, p5202510.17o, 100, 50948, 0.25, 0.23, 46.68, 35.38
2017-09-07, p5202500.17o, 99, 49949, 0.26, 0.23, 46.65, 35.37
2017-09-06, p5202490.17o, 100, 50951, 0.26, 0.23, 46.68, 35.34
2017-09-05, p5202480.17o, 100, 50951, 0.26, 0.23, 46.7, 35.41
2017-09-04, p5202470.17o, 100, 25478, 0.26, 0.23, 46.65, 35.42
2017-09-03, p5202460.17o, 100, 50958, 0.26, 0.23, 46.68, 35.38
2017-09-02, p5202450.17o, 100, 50976, 0.26, 0.23, 46.69, 35.26
2017-09-01, p5202440.17o, 100, 50975, 0.26, 0.23, 46.66, 35.23
2017-08-31, p5202430.17o, 100, 50254, 0.26, 0.22, 46.58, 35.09
2017-08-30, p5202420.17o, 100, 50996, 0.26, 0.22, 46.67, 35.15
2017-08-29, p5202410.17o, 100, 16772, 0.26, 0.23, 46.63, 35.08
2017-08-28, p5202400.17o, 100, 50968, 0.26, 0.22, 46.61, 35.08
2017-08-27, p5202390.17o, 100, 50991, 0.26, 0.22, 46.66, 35.18
2017-08-26, p5202380.17o, 100, 51000, 0.26, 0.22, 46.83, 35.31
2017-08-25, p5202370.17o, 99, 50110, 0.25, 0.22, 46.78, 35.24
2017-08-24, p5202360.17o, 100, 50995, 0.26, 0.22, 46.84, 35.42
2017-08-23, p5202350.17o, 100, 50993, 0.26, 0.22, 46.74, 35.38
2017-08-22, p5202340.17o, 99, 50212, 0.26, 0.22, 46.59, 35.24
2017-08-21, p5202330.17o, 100, 51017, 0.26, 0.22, 46.67, 35.41
2017-08-20, p5202320.17o, 100, 3916, 0.25, 0.22, 46.71, 35.39
2017-08-19, p5202310.17o, 100, 51016, 0.26, 0.22, 46.68, 35.31
2017-08-18, p5202300.17o, 100, 51006, 0.25, 0.22, 46.66, 35.3
2017-08-17, p5202290.17o, 100, 51010, 0.25, 0.22, 46.7, 35.44
2017-08-16, p5202280.17o, 100, 51016, 0.26, 0.22, 46.73, 35.56
2017-08-15, p5202270.17o, 100, 25506, 0.26, 0.22, 46.68, 35.5
2017-08-14, p5202260.17o, 100, 51016, 0.26, 0.22, 46.7, 35.4
2017-08-13, p5202250.17o, 100, 51022, 0.25, 0.22, 46.72, 35.35
2017-08-12, p5202240.17o, 100, 51022, 0.26, 0.22, 46.66, 35.28
2017-08-11, p5202230.17o, 99, 50425, 0.26, 0.22, 46.68, 35.27
2017-08-10, p5202220.17o, 99, 50478, 0.26, 0.22, 46.73, 35.41
2017-08-09, p5202210.17o, 100, 51029, 0.26, 0.22, 46.69, 35.32
2017-08-08, p5202200.17o, 100, 51025, 0.26, 0.22, 46.67, 35.29
2017-08-07, p5202190.17o, 100, 51013, 0.26, 0.22, 46.71, 35.35
2017-08-06, p5202180.17o, 100, 51016, 0.26, 0.22, 46.72, 35.32
2017-08-05, p5202170.17o, 100, 51019, 0.26, 0.22, 46.66, 35.26
2017-08-04, p5202160.17o, 100, 51021, 0.25, 0.22, 46.69, 35.26
2017-08-03, p5202150.17o, 100, 49974, 0.25, 0.22, 46.73, 35.29
2017-08-02, p5202140.17o, 100, 51029, 0.26, 0.22, 46.66, 35.25
2017-08-01, p5202130.17o, 100, 51039, 0.26, 0.22, 46.67, 35.22
2017-07-31, p5202120.17o, 100, 51048, 0.25, 0.22, 46.71, 35.26
2017-07-30, p5202110.17o, 100, 51061, 0.26, 0.22, 46.69, 35.28
2017-07-29, p5202100.17o, 100, 51058, 0.26, 0.22, 46.65, 35.25
2017-07-28, p5202090.17o, 100, 51066, 0.26, 0.22, 46.65, 35.72
2017-07-27, p5202080.17o, 100, 51068, 0.26, 0.22, 46.67, 35.75
2017-07-26, p5202070.17o, 100, 51067, 0.26, 0.22, 46.61, 35.71
2017-07-25, p5202060.17o, 100, 51066, 0.26, 0.22, 46.69, 35.3
2017-07-24, p5202050.17o, 100, 51054, 0.26, 0.22, 46.74, 35.34
2017-07-23, p5202040.17o, 100, 51063, 0.26, 0.22, 46.67, 35.23
2017-07-22, p5202030.17o, 100, 51059, 0.26, 0.22, 46.68, 35.29
2017-07-21, p5202020.17o, 100, 51044, 0.26, 0.22, 46.7, 35.8
2017-07-20, p5202010.17o, 100, 51048, 0.26, 0.22, 46.67, 35.77
2017-07-19, p5202000.17o, 100, 51043, 0.26, 0.22, 46.63, 35.65
2017-07-18, p5201990.17o, 100, 51053, 0.26, 0.22, 46.73, 35.28
2017-07-17, p5201980.17o, 100, 51063, 0.26, 0.22, 46.73, 35.26
2017-07-16, p5201970.17o, 100, 51067, 0.26, 0.22, 46.66, 35.17
2017-07-15, p5201960.17o, 100, 51074, 0.26, 0.22, 46.7, 35.25
2017-07-14, p5201950.17o, 99, 50789, 0.26, 0.22, 46.7, 35.3
2017-07-13, p5201940.17o, 100, 50364, 0.26, 0.22, 46.63, 35.18
2017-07-12, p5201930.17o, 100, 51086, 0.26, 0.22, 46.65, 35.24
2017-07-11, p5201920.17o, 100, 51089, 0.26, 0.22, 46.71, 35.3
2017-07-10, p5201910.17o, 100, 51094, 0.26, 0.22, 46.68, 35.27
2017-07-09, p5201900.17o, 100, 51095, 0.26, 0.22, 46.63, 35.12
2017-07-08, p5201890.17o, 100, 51001, 0.26, 0.22, 46.69, 35.18
2017-07-07, p5201880.17o, 97, 49524, 0.26, 0.22, 46.68, 35.14
2017-07-06, p5201870.17o, 99, 49778, 0.26, 0.22, 46.59, 35.01
2017-07-05, p5201860.17o, 100, 51031, 0.26, 0.22, 46.67, 35.17
2017-07-04, p5201850.17o, 100, 51032, 0.26, 0.22, 46.74, 35.3
2017-07-03, p5201840.17o, 100, 51027, 0.26, 0.22, 46.68, 35.3
2017-07-02, p5201830.17o, 100, 51032, 0.26, 0.22, 46.69, 35.34
2017-07-01, p5201820.17o, 100, 25518, 0.26, 0.22, 46.76, 35.38
2017-06-30, p5201810.17o, 100, 25140, 0.26, 0.22, 46.65, 35.21
2017-06-29, p5201800.17o, 100, 50813, 0.26, 0.22, 46.68, 35.32
2017-06-28, p5201790.17o, 100, 51046, 0.26, 0.22, 46.73, 35.39
2017-06-27, p5201780.17o, 100, 51049, 0.26, 0.22, 46.71, 35.28
2017-06-26, p5201770.17o, 100, 51057, 0.26, 0.22, 46.66, 35.2
2017-06-25, p5201760.17o, 100, 51054, 0.26, 0.22, 46.67, 35.19
2017-06-24, p5201750.17o, 100, 51054, 0.26, 0.22, 46.72, 35.22
2017-06-23, p5201740.17o, 100, 51051, 0.26, 0.22, 46.65, 35.16
2017-06-22, p5201730.17o, 100, 50308, 0.26, 0.22, 46.72, 35.27
2017-06-21, p5201720.17o, 99, 50468, 0.26, 0.22, 46.73, 35.19
2017-06-20, p5201710.17o, 100, 51047, 0.26, 0.22, 46.65, 35.11
2017-06-19, p5201700.17o, 100, 51041, 0.26, 0.22, 46.61, 35.08
2017-06-18, p5201690.17o, 100, 51038, 0.26, 0.22, 46.7, 35.21
2017-06-17, p5201680.17o, 100, 51042, 0.25, 0.22, 46.73, 35.31
2017-06-16, p5201670.17o, 98, 49647, 0.25, 0.22, 46.67, 35.41
2017-06-15, p5201660.17o, 99, 50534, 0.26, 0.22, 46.7, 35.42
2017-06-14, p5201650.17o, 100, 51056, 0.25, 0.22, 46.82, 35.56
2017-06-13, p5201640.17o, 100, 25530, 0.25, 0.22, 46.7, 35.6
2017-06-12, p5201630.17o, 100, 51064, 0.25, 0.22, 46.68, 35.7
2017-06-11, p5201620.17o, 100, 51064, 0.25, 0.22, 46.8, 35.72
2017-06-10, p5201610.17o, 100, 51067, 0.25, 0.22, 46.71, 35.52
2017-06-09, p5201600.17o, 100, 51064, 0.25, 0.22, 46.66, 35.44
2017-06-08, p5201590.17o, 100, 51066, 0.25, 0.22, 46.72, 35.47
2017-06-07, p5201580.17o, 99, 50221, 0.26, 0.22, 46.77, 35.46
2017-06-06, p5201570.17o, 100, 51071, 0.26, 0.22, 46.64, 35.29
2017-06-05, p5201560.17o, 100, 51070, 0.26, 0.22, 46.66, 35.31
2017-06-04, p5201550.17o, 100, 51070, 0.26, 0.22, 46.75, 35.37
2017-06-03, p5201540.17o, 100, 51072, 0.26, 0.22, 46.65, 35.27
2017-06-02, p5201530.17o, 99, 49520, 0.26, 0.22, 46.6, 35.33
2017-06-01, p5201520.17o, 100, 51075, 0.25, 0.22, 46.77, 35.63
2017-05-31, p5201510.17o, 100, 51075, 0.25, 0.22, 46.75, 35.56
2017-05-30, p5201500.17o, 100, 51077, 0.26, 0.22, 46.64, 35.31
2017-05-29, p5201490.17o, 100, 51074, 0.26, 0.22, 46.67, 35.3
2017-05-28, p5201480.17o, 100, 51077, 0.25, 0.22, 46.74, 35.47
2017-05-27, p5201470.17o, 100, 25537, 0.25, 0.22, 46.66, 35.58
2017-05-26, p5201460.17o, 100, 51077, 0.25, 0.22, 46.7, 35.69
2017-05-25, p5201450.17o, 100, 51082, 0.25, 0.22, 46.8, 35.66
2017-05-24, p5201440.17o, 100, 51079, 0.26, 0.22, 46.67, 35.3
2017-05-23, p5201430.17o, 100, 51062, 0.26, 0.22, 46.62, 35.21
2017-05-22, p5201420.17o, 100, 51071, 0.26, 0.22, 46.7, 35.34
2017-05-21, p5201410.17o, 100, 51079, 0.26, 0.22, 46.73, 35.39
2017-05-20, p5201400.17o, 99, 50543, 0.26, 0.22, 46.55, 35.26
2017-05-19, p5201390.17o, 99, 50188, 0.25, 0.22, 46.64, 35.41
2017-05-18, p5201380.17o, 100, 50251, 0.25, 0.22, 46.92, 35.9
2017-05-17, p5201370.17o, 100, 51066, 0.25, 0.22, 46.71, 35.63
2017-05-16, p5201360.17o, 100, 51072, 0.25, 0.22, 46.72, 35.69
2017-05-15, p5201350.17o, 100, 51066, 0.25, 0.22, 46.83, 35.9
2017-05-14, p5201340.17o, 100, 51067, 0.25, 0.22, 46.76, 35.76
2017-05-13, p5201330.17o, 100, 51055, 0.25, 0.22, 46.73, 35.76
2017-05-12, p5201320.17o, 100, 51054, 0.26, 0.22, 46.73, 35.53
2017-05-11, p5201310.17o, 100, 51052, 0.25, 0.22, 46.78, 35.65
2017-05-10, p5201300.17o, 100, 51050, 0.25, 0.22, 46.71, 35.67
2017-05-09, p5201290.17o, 100, 51056, 0.26, 0.22, 46.72, 35.52
2017-05-08, p5201280.17o, 100, 25530, 0.25, 0.22, 46.79, 35.79
2017-05-07, p5201270.17o, 100, 51071, 0.25, 0.22, 46.65, 35.91
2017-05-06, p5201260.17o, 100, 51066, 0.25, 0.22, 46.72, 35.71
2017-05-05, p5201250.17o, 99, 50011, 0.26, 0.22, 46.69, 35.32
2017-05-04, p5201240.17o, 100, 50839, 0.26, 0.22, 46.74, 35.34
2017-05-03, p5201230.17o, 100, 51069, 0.26, 0.22, 46.69, 35.3
2017-05-02, p5201220.17o, 100, 51072, 0.26, 0.23, 46.72, 35.43
2017-05-01, p5201210.17o, 100, 51065, 0.25, 0.22, 46.76, 35.52
2017-04-30, p5201200.17o, 100, 51071, 0.25, 0.22, 46.67, 35.48
2017-04-29, p5201190.17o, 100, 51086, 0.25, 0.22, 46.75, 35.69
2017-04-28, p5201180.17o, 98, 50002, 0.25, 0.22, 46.85, 35.77
2017-04-27, p5201170.17o, 100, 51102, 0.25, 0.22, 46.74, 35.66
2017-04-26, p5201160.17o, 100, 51100, 0.25, 0.22, 46.75, 35.7
2017-04-25, p5201150.17o, 100, 51100, 0.25, 0.22, 46.82, 35.82
2017-04-24, p5201140.17o, 100, 2129, 0.25, 0.22, 46.75, 35.68
2017-04-23, p5201130.17o, 100, 51095, 0.26, 0.22, 46.66, 35.48
2017-04-22, p5201120.17o, 100, 51094, 0.26, 0.22, 46.71, 35.43
2017-04-21, p5201110.17o, 100, 51114, 0.25, 0.22, 46.81, 35.7
2017-04-20, p5201100.17o, 100, 51109, 0.25, 0.22, 46.72, 35.68
2017-04-19, p5201090.17o, 100, 51104, 0.26, 0.22, 46.76, 35.7
2017-04-18, p5201080.17o, 100, 51115, 0.25, 0.22, 46.81, 35.78
2017-04-17, p5201070.17o, 100, 51111, 0.25, 0.22, 46.78, 35.71
2017-04-16, p5201060.17o, 100, 51111, 0.25, 0.23, 46.73, 35.55
2017-04-15, p5201050.17o, 100, 51086, 0.25, 0.22, 46.78, 35.78
2017-04-14, p5201040.17o, 100, 51080, 0.25, 0.22, 46.84, 35.98
2017-04-13, p5201030.17o, 100, 51097, 0.25, 0.22, 46.73, 35.8
2017-04-12, p5201020.17o, 100, 51091, 0.25, 0.22, 46.76, 35.67
2017-04-11, p5201010.17o, 100, 51093, 0.25, 0.22, 46.81, 35.74
2017-04-10, p5201000.17o, 100, 51097, 0.25, 0.22, 46.82, 35.84
2017-04-09, p5200990.17o, 100, 51093, 0.25, 0.22, 46.78, 35.97
2017-04-08, p5200980.17o, 100, 51091, 0.25, 0.22, 46.77, 35.89
2017-04-07, p5200970.17o, 100, 51089, 0.25, 0.22, 46.8, 35.83
2017-04-06, p5200960.17o, 100, 51094, 0.25, 0.22, 46.74, 35.61
2017-04-05, p5200950.17o, 100, 51086, 0.25, 0.22, 46.76, 35.59
2017-04-04, p5200940.17o, 100, 51082, 0.25, 0.22, 46.84, 35.69
2017-04-03, p5200930.17o, 100, 51080, 0.25, 0.22, 46.71, 35.59
2017-04-02, p5200920.17o, 100, 51086, 0.26, 0.22, 46.73, 35.57
2017-04-01, p5200910.17o, 100, 51089, 0.25, 0.22, 46.78, 35.74
2017-03-31, p5200900.17o, 100, 51091, 0.25, 0.22, 46.76, 35.9
2017-03-30, p5200890.17o, 100, 51098, 0.26, 0.22, 46.73, 35.62
2017-03-29, p5200880.17o, 100, 51088, 0.25, 0.22, 46.77, 35.69
2017-03-28, p5200870.17o, 100, 51102, 0.25, 0.22, 46.84, 35.94
2017-03-27, p5200860.17o, 100, 51104, 0.25, 0.22, 46.75, 35.81
2017-03-26, p5200850.17o, 100, 51116, 0.25, 0.22, 46.76, 35.78
2017-03-25, p5200840.17o, 100, 51125, 0.25, 0.22, 46.79, 35.82
2017-03-24, p5200830.17o, 100, 51124, 0.25, 0.22, 46.74, 35.78
2017-03-23, p5200820.17o, 100, 49767, 0.25, 0.22, 46.66, 35.87
2017-03-22, p5200810.17o, 100, 51133, 0.25, 0.22, 46.78, 35.9
2017-03-21, p5200800.17o, 100, 51131, 0.26, 0.22, 46.69, 35.77
2017-03-20, p5200790.17o, 100, 51136, 0.25, 0.22, 46.77, 35.68
2017-03-19, p5200780.17o, 100, 51139, 0.26, 0.22, 46.74, 35.56
2017-03-18, p5200770.17o, 100, 51137, 0.26, 0.22, 46.73, 35.5
2017-03-17, p5200760.17o, 99, 51138, 0.26, 0.23, 46.69, 35.45
2017-03-16, p5200750.17o, 100, 51144, 0.26, 0.22, 46.74, 35.55
2017-03-15, p5200740.17o, 100, 51144, 0.26, 0.23, 46.76, 35.52
2017-03-14, p5200730.17o, 100, 51143, 0.26, 0.23, 46.72, 35.44
2017-03-13, p5200720.17o, 100, 51163, 0.26, 0.22, 46.71, 35.44
2017-03-12, p5200710.17o, 100, 51156, 0.26, 0.22, 46.74, 35.54
2017-03-11, p5200700.17o, 100, 51168, 0.26, 0.23, 46.74, 35.58
2017-03-10, p5200690.17o, 100, 51173, 0.26, 0.23, 46.76, 35.54
2017-03-09, p5200680.17o, 100, 51171, 0.26, 0.23, 46.78, 35.62
2017-03-08, p5200670.17o, 99, 50875, 0.26, 0.23, 46.83, 35.72
2017-03-07, p5200660.17o, 100, 51175, 0.25, 0.22, 46.78, 35.88
2017-03-06, p5200650.17o, 100, 51176, 0.25, 0.22, 46.81, 36.12
2017-03-05, p5200640.17o, 100, 51154, 0.25, 0.22, 46.78, 36
2017-03-04, p5200630.17o, 100, 51160, 0.26, 0.22, 46.72, 35.66
2017-03-03, p5200620.17o, 100, 51157, 0.26, 0.22, 46.72, 35.64
2017-03-02, p5200610.17o, 100, 51167, 0.26, 0.22, 46.82, 35.78
2017-03-01, p5200600.17o, 100, 51164, 0.25, 0.22, 46.78, 35.93
2017-02-28, p5200590.17o, 100, 25582, 0.25, 0.22, 46.83, 36.05
2017-02-27, p5200580.17o, 100, 51162, 0.25, 0.22, 46.81, 36.02
2017-02-26, p5200570.17o, 100, 51167, 0.25, 0.22, 46.76, 36.05
2017-02-25, p5200560.17o, 100, 51164, 0.25, 0.22, 46.78, 35.92
2017-02-24, p5200550.17o, 100, 51169, 0.25, 0.22, 46.83, 36.04
2017-02-23, p5200540.17o, 100, 51165, 0.25, 0.22, 46.87, 36.08
2017-02-22, p5200530.17o, 100, 51157, 0.26, 0.23, 46.78, 35.86
2017-02-21, p5200520.17o, 100, 51144, 0.26, 0.23, 46.86, 35.9
2017-02-20, p5200510.17o, 100, 51146, 0.26, 0.23, 46.78, 35.82
2017-02-19, p5200500.17o, 100, 51168, 0.25, 0.22, 46.77, 35.9
2017-02-18, p5200490.17o, 100, 51180, 0.26, 0.23, 46.75, 35.91
2017-02-17, p5200480.17o, 100, 3411, 0.26, 0.22, 46.73, 35.84
2017-02-16, p5200470.17o, 100, 51170, 0.26, 0.22, 46.86, 35.74
2017-02-15, p5200460.17o, 100, 51174, 0.26, 0.22, 46.76, 35.62
2017-02-14, p5200450.17o, 100, 51172, 0.26, 0.22, 46.77, 35.62
2017-02-13, p5200440.17o, 100, 51176, 0.26, 0.22, 46.77, 35.7
2017-02-12, p5200430.17o, 100, 51160, 0.25, 0.22, 46.77, 35.85
2017-02-11, p5200420.17o, 100, 51162, 0.26, 0.23, 46.78, 35.85
2017-02-10, p5200410.17o, 100, 51151, 0.26, 0.22, 46.9, 35.77
2017-02-09, p5200400.17o, 100, 51163, 0.26, 0.22, 46.81, 35.59
2017-02-08, p5200390.17o, 100, 50942, 0.26, 0.23, 46.74, 35.71
2017-02-07, p5200380.17o, 99, 9945, 0.27, 0.23, 46.41, 35.76
2017-02-06, p5200370.17o, 100, 51160, 0.26, 0.22, 46.47, 35.9
2017-02-05, p5200360.17o, 100, 51163, 0.26, 0.22, 46.42, 35.91
2017-02-04, p5200350.17o, 100, 51165, 0.26, 0.23, 46.43, 35.92
2017-02-03, p5200340.17o, 100, 51157, 0.26, 0.22, 46.56, 35.9
2017-02-02, p5200330.17o, 100, 51162, 0.25, 0.22, 46.5, 36.01
2017-02-01, p5200320.17o, 100, 51175, 0.26, 0.22, 46.44, 35.82
2017-01-31, p5200310.17o, 100, 25588, 0.26, 0.22, 46.49, 35.71
2017-01-30, p5200300.17o, 100, 51160, 0.26, 0.22, 46.41, 35.68
2017-01-29, p5200290.17o, 100, 51161, 0.26, 0.22, 46.39, 35.74
2017-01-28, p5200280.17o, 100, 51163, 0.26, 0.22, 46.38, 35.8
2017-01-27, p5200270.17o, 100, 51165, 0.26, 0.22, 46.49, 36.07
2017-01-26, p5200260.17o, 100, 51160, 0.26, 0.22, 46.38, 35.96
2017-01-25, p5200250.17o, 100, 50649, 0.26, 0.22, 46.4, 35.99
2017-01-24, p5200240.17o, 100, 51171, 0.26, 0.22, 46.42, 36.08
2017-01-23, p5200230.17o, 100, 51164, 0.26, 0.23, 46.53, 36.06
2017-01-22, p5200220.17o, 100, 51165, 0.26, 0.23, 46.43, 35.86
2017-01-21, p5200210.17o, 100, 51157, 0.26, 0.22, 46.58, 36.13
2017-01-20, p5200200.17o, 100, 51166, 0.26, 0.22, 46.55, 36.06
2017-01-19, p5200190.17o, 100, 51162, 0.26, 0.22, 46.57, 36.02
2017-01-18, p5200180.17o, 100, 51162, 0.26, 0.22, 46.63, 35.98
2017-01-17, p5200170.17o, 99, 50004, 0.26, 0.22, 46.54, 35.85
2017-01-16, p5200160.17o, 100, 51188, 0.26, 0.22, 46.57, 35.91
2017-01-15, p5200150.17o, 100, 25598, 0.26, 0.22, 46.59, 35.88
2017-01-14, p5200140.17o, 100, 51195, 0.26, 0.22, 46.56, 35.97
2017-01-13, p5200130.17o, 100, 51195, 0.26, 0.22, 46.58, 36.1
2017-01-12, p5200120.17o, 100, 51176, 0.26, 0.22, 46.54, 35.99
2017-01-11, p5200110.17o, 100, 51173, 0.26, 0.23, 46.52, 35.89
2017-01-10, p5200100.17o, 100, 50456, 0.26, 0.22, 46.54, 35.89
2017-01-09, p5200090.17o, 100, 51168, 0.26, 0.22, 46.53, 35.82
2017-01-08, p5200080.17o, 100, 51152, 0.26, 0.23, 46.58, 35.86
2017-01-07, p5200070.17o, 100, 51154, 0.26, 0.23, 46.54, 35.95
2017-01-06, p5200060.17o, 100, 51147, 0.26, 0.22, 46.56, 35.95
2017-01-05, p5200050.17o, 100, 51138, 0.26, 0.23, 46.57, 35.87
2017-01-04, p5200040.17o, 100, 51155, 0.26, 0.22, 46.57, 36.01
2017-01-03, p5200030.17o, 100, 51155, 0.26, 0.22, 46.61, 36.11
2017-01-02, p5200020.17o, 100, 51153, 0.25, 0.22, 46.59, 36.16
2017-01-01, p5200010.17o, 100, 51152, 0.26, 0.22, 46.56, 36.1
2016-12-31, p5203660.16o, 100, 51147, 0.26, 0.22, 46.58, 36.1
2016-12-30, p5203650.16o, 100, 51149, 0.26, 0.22, 46.56, 35.9
2016-12-29, p5203640.16o, 100, 51147, 0.26, 0.22, 46.53, 35.72
2016-12-28, p5203630.16o, 100, 51139, 0.26, 0.22, 46.54, 35.75
2016-12-27, p5203620.16o, 100, 51145, 0.26, 0.22, 46.54, 35.95
2016-12-26, p5203610.16o, 100, 51141, 0.26, 0.22, 46.6, 36.17
2016-12-25, p5203600.16o, 100, 51143, 0.25, 0.22, 46.56, 36.22
2016-12-24, p5203590.16o, 100, 51146, 0.26, 0.22, 46.56, 36.19
2016-12-23, p5203580.16o, 100, 51162, 0.26, 0.22, 46.54, 35.98
2016-12-22, p5203570.16o, 100, 51167, 0.26, 0.22, 46.51, 35.85
2016-12-21, p5203560.16o, 100, 51144, 0.26, 0.22, 46.56, 35.81
2016-12-20, p5203550.16o, 100, 51143, 0.26, 0.22, 46.5, 35.76
2016-12-19, p5203540.16o, 100, 51158, 0.26, 0.22, 46.56, 35.9
2016-12-18, p5203530.16o, 100, 51162, 0.26, 0.22, 46.55, 36.04
2016-12-17, p5203520.16o, 100, 51154, 0.25, 0.22, 46.59, 36.2
2016-12-16, p5203510.16o, 100, 51146, 0.26, 0.23, 46.49, 35.86
2016-12-15, p5203500.16o, 100, 51137, 0.26, 0.22, 46.53, 35.83
2016-12-14, p5203490.16o, 100, 49294, 0.26, 0.22, 46.64, 35.99
2016-12-13, p5203480.16o, 100, 49288, 0.26, 0.22, 46.64, 36.08
2016-12-12, p5203470.16o, 100, 50089, 0.26, 0.22, 46.56, 35.91
2016-12-11, p5203460.16o, 100, 51130, 0.26, 0.22, 46.53, 35.77
2016-12-10, p5203450.16o, 100, 51127, 0.26, 0.23, 46.49, 35.72
2016-12-09, p5203440.16o, 100, 49633, 0.26, 0.22, 46.47, 35.67
2016-12-08, p5203430.16o, 100, 51136, 0.26, 0.22, 46.59, 35.95
2016-12-07, p5203420.16o, 100, 51125, 0.26, 0.22, 46.64, 36.12
2016-12-06, p5203410.16o, 100, 25561, 0.26, 0.23, 46.61, 35.94
2016-12-05, p5203400.16o, 100, 51124, 0.26, 0.23, 46.54, 35.81
2016-12-04, p5203390.16o, 100, 51116, 0.26, 0.23, 46.55, 35.73
2016-12-03, p5203380.16o, 100, 51115, 0.26, 0.22, 46.55, 36.03
2016-12-02, p5203370.16o, 100, 51114, 0.26, 0.23, 46.57, 36.09
2016-12-01, p5203360.16o, 100, 50256, 0.26, 0.22, 46.64, 36.22
2016-11-30, p5203350.16o, 100, 51107, 0.26, 0.23, 46.54, 35.96
2016-11-29, p5203340.16o, 100, 51120, 0.26, 0.23, 46.53, 35.97
2016-11-28, p5203330.16o, 100, 51115, 0.26, 0.23, 46.55, 36.08
2016-11-27, p5203320.16o, 100, 51110, 0.26, 0.22, 46.59, 36.2
2016-11-26, p5203310.16o, 100, 51095, 0.26, 0.22, 46.54, 36
2016-11-25, p5203300.16o, 100, 51093, 0.26, 0.23, 46.52, 35.77
2016-11-24, p5203290.16o, 100, 51094, 0.26, 0.23, 46.59, 35.96
2016-11-23, p5203280.16o, 100, 25545, 0.26, 0.22, 46.56, 35.94
2016-11-22, p5203270.16o, 100, 51089, 0.26, 0.22, 46.55, 35.94
2016-11-21, p5203260.16o, 100, 51091, 0.26, 0.23, 46.55, 35.94
2016-11-20, p5203250.16o, 100, 17037, 0.26, 0.23, 46.54, 35.82
2016-11-19, p5203240.16o, 100, 17037, 0.26, 0.23, 46.52, 35.77
2016-11-18, p5203230.16o, 100, 17036, 0.26, 0.22, 46.52, 35.81
2016-11-17, p5203220.16o, 100, 17035, 0.25, 0.22, 46.61, 36.07
2016-11-16, p5203210.16o, 100, 25550, 0.26, 0.22, 46.55, 35.84
2016-11-15, p5203200.16o, 100, 51079, 0.26, 0.23, 46.49, 35.57
2016-11-14, p5203190.16o, 100, 51083, 0.26, 0.23, 46.5, 35.58
2016-11-13, p5203180.16o, 100, 25536, 0.26, 0.23, 46.48, 35.62
2016-11-12, p5203170.16o, 100, 51059, 0.26, 0.23, 46.49, 35.66
2016-11-11, p5203160.16o, 100, 25525, 0.26, 0.23, 46.48, 35.6
2016-11-10, p5203150.16o, 100, 25447, 0.26, 0.23, 46.51, 35.61
2016-11-09, p5203140.16o, 100, 17013, 0.26, 0.23, 46.48, 35.54
2016-11-08, p5203130.16o, 100, 51040, 0.26, 0.23, 46.47, 35.55
2016-11-07, p5203120.16o, 100, 17010, 0.26, 0.23, 46.54, 35.7
2016-11-06, p5203110.16o, 100, 25526, 0.26, 0.23, 46.49, 35.65
2016-11-05, p5203100.16o, 100, 25526, 0.26, 0.23, 46.48, 35.59
2016-11-04, p5203090.16o, 100, 51062, 0.26, 0.23, 46.48, 35.59
2016-11-03, p5203080.16o, 100, 51048, 0.26, 0.23, 46.49, 35.63
2016-11-02, p5203070.16o, 100, 51058, 0.26, 0.23, 46.51, 35.76
2016-11-01, p5203060.16o, 100, 51059, 0.26, 0.23, 46.51, 35.8
2016-10-31, p5203050.16o, 100, 51041, 0.26, 0.23, 46.54, 35.89
2016-10-30, p5203040.16o, 100, 25512, 0.26, 0.23, 46.52, 35.83
2016-10-29, p5203030.16o, 100, 51055, 0.26, 0.23, 46.5, 35.74
2016-10-28, p5203020.16o, 100, 51068, 0.26, 0.23, 46.56, 35.83
2016-10-27, p5203010.16o, 100, 51073, 0.26, 0.22, 46.52, 35.68
2016-10-26, p5203000.16o, 100, 17024, 0.26, 0.23, 46.53, 35.66
2016-10-25, p5202990.16o, 100, 12769, 0.26, 0.23, 46.53, 35.71
2016-10-24, p5202980.16o, 100, 51075, 0.26, 0.23, 46.54, 35.75
2016-10-23, p5202970.16o, 100, 51069, 0.26, 0.23, 46.55, 35.73
2016-10-22, p5202960.16o, 100, 10214, 0.26, 0.23, 46.5, 35.56
2016-10-21, p5202950.16o, 100, 51079, 0.27, 0.22, 46.51, 35.52
2016-10-20, p5202940.16o, 100, 17023, 0.26, 0.23, 46.49, 35.55
2016-10-19, p5202930.16o, 100, 51078, 0.26, 0.23, 46.55, 35.77
2016-10-18, p5202920.16o, 100, 51070, 0.26, 0.23, 46.61, 35.92
2016-10-17, p5202910.16o, 100, 51057, 0.27, 0.23, 46.52, 35.74
2016-10-16, p5202900.16o, 100, 17018, 0.26, 0.22, 46.57, 35.76
2016-10-15, p5202890.16o, 100, 12768, 0.26, 0.22, 46.59, 35.73
2016-10-14, p5202880.16o, 100, 12765, 0.26, 0.23, 46.54, 35.63
2016-10-13, p5202870.16o, 100, 3190, 0.26, 0.23, 46.52, 35.63
2016-10-12, p5202860.16o, 100, 17025, 0.26, 0.23, 46.56, 35.7
2016-10-11, p5202850.16o, 100, 17022, 0.26, 0.22, 46.57, 35.69
2016-10-10, p5202840.16o, 100, 17023, 0.26, 0.23, 46.52, 35.61
2016-10-09, p5202830.16o, 100, 25527, 0.26, 0.23, 46.53, 35.56
2016-10-08, p5202820.16o, 100, 25528, 0.26, 0.23, 46.53, 35.57
2016-10-07, p5202810.16o, 100, 25527, 0.26, 0.23, 46.5, 35.61
2016-10-06, p5202800.16o, 100, 17016, 0.26, 0.22, 46.55, 35.78
2016-10-05, p5202790.16o, 100, 10206, 0.26, 0.22, 46.58, 35.81
2016-10-04, p5202780.16o, 100, 12759, 0.26, 0.22, 46.55, 35.76
2016-10-03, p5202770.16o, 100, 12757, 0.26, 0.22, 46.55, 35.84
2016-10-02, p5202760.16o, 100, 25516, 0.26, 0.23, 46.55, 35.75
2016-10-01, p5202750.16o, 100, 51029, 0.26, 0.22, 46.59, 35.69
2016-09-30, p5202740.16o, 100, 25515, 0.26, 0.23, 46.54, 35.55
2016-09-29, p5202730.16o, 100, 17010, 0.26, 0.22, 46.56, 35.58
2016-09-28, p5202720.16o, 100, 51030, 0.26, 0.22, 46.61, 35.66
2016-09-27, p5202710.16o, 100, 51030, 0.26, 0.22, 46.55, 35.52
2016-09-26, p5202700.16o, 100, 51027, 0.26, 0.23, 46.55, 35.51
2016-09-25, p5202690.16o, 100, 17010, 0.26, 0.23, 46.57, 35.57
2016-09-24, p5202680.16o, 100, 25471, 0.26, 0.23, 46.58, 35.7
2016-09-23, p5202670.16o, 100, 16413, 0.26, 0.23, 46.57, 35.88
2016-09-22, p5202660.16o, 99, 49758, 0.26, 0.23, 46.52, 35.66
2016-09-21, p5202650.16o, 100, 17011, 0.26, 0.22, 46.58, 35.6
2016-09-20, p5202640.16o, 100, 25520, 0.26, 0.23, 46.55, 35.58
2016-09-19, p5202630.16o, 100, 25517, 0.27, 0.23, 46.55, 35.46
2016-09-18, p5202620.16o, 100, 51034, 0.26, 0.22, 46.57, 35.49
2016-09-17, p5202610.16o, 100, 51053, 0.26, 0.22, 46.56, 35.54
2016-09-16, p5202600.16o, 98, 49523, 0.26, 0.23, 46.56, 35.6
2016-09-15, p5202590.16o, 100, 25524, 0.26, 0.22, 46.63, 35.74
2016-09-14, p5202580.16o, 100, 25523, 0.26, 0.22, 46.64, 35.82
2016-09-13, p5202570.16o, 100, 51035, 0.26, 0.23, 46.66, 35.89
2016-09-12, p5202560.16o, 100, 51022, 0.26, 0.22, 46.62, 35.67
2016-09-11, p5202550.16o, 100, 25511, 0.26, 0.22, 46.56, 35.54
2016-09-10, p5202540.16o, 100, 51034, 0.26, 0.22, 46.54, 35.48
2016-09-09, p5202530.16o, 100, 50884, 0.26, 0.23, 46.57, 35.56
2016-09-08, p5202520.16o, 99, 12559, 0.26, 0.23, 46.53, 35.46
2016-09-07, p5202510.16o, 100, 51023, 0.26, 0.23, 46.57, 35.54
2016-09-06, p5202500.16o, 100, 51013, 0.26, 0.23, 46.59, 35.65
2016-09-05, p5202490.16o, 100, 51014, 0.26, 0.23, 46.64, 35.78
2016-09-04, p5202480.16o, 100, 25511, 0.26, 0.22, 46.62, 35.76
2016-09-03, p5202470.16o, 100, 51021, 0.26, 0.22, 46.61, 35.65
2016-09-02, p5202460.16o, 99, 24949, 0.26, 0.22, 46.65, 35.57
2016-09-01, p5202450.16o, 100, 51017, 0.26, 0.23, 46.63, 35.54
2016-08-31, p5202440.16o, 100, 51000, 0.26, 0.23, 46.59, 35.47
2016-08-30, p5202430.16o, 100, 16996, 0.27, 0.23, 46.6, 35.44
2016-08-29, p5202420.16o, 100, 25494, 0.26, 0.23, 46.62, 35.52
2016-08-28, p5202410.16o, 100, 16994, 0.26, 0.23, 46.6, 35.57
2016-08-27, p5202400.16o, 100, 25487, 0.26, 0.23, 46.65, 35.69
2016-08-26, p5202390.16o, 97, 24651, 0.26, 0.23, 46.74, 35.83
2016-08-25, p5202380.16o, 100, 12740, 0.26, 0.23, 46.59, 35.53
2016-08-24, p5202370.16o, 100, 12740, 0.26, 0.22, 46.58, 35.55
2016-08-23, p5202360.16o, 100, 16981, 0.26, 0.22, 46.65, 35.7
2016-08-22, p5202350.16o, 100, 25465, 0.26, 0.22, 46.64, 35.66
2016-08-21, p5202340.16o, 100, 25462, 0.26, 0.22, 46.57, 35.55
2016-08-20, p5202330.16o, 100, 25459, 0.26, 0.22, 46.61, 35.59
2016-08-19, p5202320.16o, 98, 49790, 0.26, 0.23, 46.56, 35.51
2016-08-18, p5202310.16o, 100, 25425, 0.26, 0.22, 46.6, 35.54
2016-08-17, p5202300.16o, 100, 50907, 0.26, 0.22, 46.59, 35.51
2016-08-16, p5202290.16o, 100, 49528, 0.27, 0.22, 46.54, 35.36
2016-08-15, p5202280.16o, 100, 25468, 0.27, 0.22, 46.6, 35.48
2016-08-14, p5202270.16o, 100, 16983, 0.27, 0.23, 46.58, 35.43
2016-08-13, p5202260.16o, 100, 16984, 0.26, 0.23, 46.61, 35.49
2016-08-12, p5202250.16o, 100, 10191, 0.26, 0.23, 46.61, 35.55
2016-08-11, p5202240.16o, 100, 12739, 0.26, 0.22, 46.6, 35.59
2016-08-10, p5202230.16o, 100, 50962, 0.26, 0.22, 46.65, 35.67
2016-08-09, p5202220.16o, 100, 16985, 0.26, 0.22, 46.63, 35.6
2016-08-08, p5202210.16o, 100, 10192, 0.26, 0.22, 46.62, 35.54
2016-08-07, p5202200.16o, 100, 50931, 0.27, 0.22, 46.62, 35.56
2016-08-06, p5202190.16o, 100, 25466, 0.26, 0.22, 46.65, 35.6
2016-08-05, p5202180.16o, 100, 25466, 0.26, 0.22, 46.6, 35.51
2016-08-04, p5202170.16o, 100, 50928, 0.26, 0.22, 46.58, 35.47
2016-08-03, p5202160.16o, 100, 50930, 0.27, 0.22, 46.6, 35.49
2016-08-02, p5202150.16o, 100, 50932, 0.26, 0.22, 46.58, 35.44
2016-08-01, p5202140.16o, 100, 50935, 0.27, 0.22, 46.61, 35.49
2016-07-31, p5202130.16o, 100, 50941, 0.26, 0.23, 46.64, 35.5
2016-07-30, p5202120.16o, 100, 25473, 0.27, 0.22, 46.58, 35.35
2016-07-29, p5202110.16o, 100, 49576, 0.27, 0.22, 46.48, 35.95
2016-07-28, p5202100.16o, 100, 50952, 0.27, 0.22, 46.54, 36.09
2016-07-27, p5202090.16o, 100, 50952, 0.26, 0.22, 46.54, 36.09
2016-07-26, p5202080.16o, 100, 49879, 0.27, 0.23, 46.58, 35.36
2016-07-25, p5202070.16o, 100, 50962, 0.27, 0.22, 46.59, 35.43
2016-07-24, p5202060.16o, 100, 50954, 0.26, 0.22, 46.61, 35.44
2016-07-23, p5202050.16o, 100, 50949, 0.26, 0.22, 46.59, 35.46
2016-07-22, p5202040.16o, 99, 50045, 0.27, 0.22, 46.58, 35.44
2016-07-21, p5202030.16o, 100, 50925, 0.26, 0.22, 46.55, 36.17
2016-07-20, p5202020.16o, 99, 49827, 0.26, 0.22, 46.64, 36.42
2016-07-19, p5202010.16o, 100, 50884, 0.26, 0.22, 46.58, 35.54
2016-07-18, p5202000.16o, 100, 50874, 0.26, 0.22, 46.62, 35.58
2016-07-17, p5201990.16o, 100, 50852, 0.26, 0.22, 46.67, 35.61
2016-07-16, p5201980.16o, 100, 50860, 0.26, 0.22, 46.59, 35.53
2016-07-15, p5201970.16o, 100, 50213, 0.26, 0.22, 46.65, 35.61
2016-07-14, p5201960.16o, 100, 50859, 0.26, 0.22, 46.64, 35.54
2016-07-13, p5201950.16o, 100, 50876, 0.26, 0.22, 46.62, 35.55
2016-07-12, p5201940.16o, 100, 50879, 0.26, 0.22, 46.58, 35.55
2016-07-11, p5201930.16o, 100, 50884, 0.26, 0.22, 46.67, 35.69
2016-07-10, p5201920.16o, 100, 50890, 0.26, 0.22, 46.67, 35.62
2016-07-09, p5201910.16o, 100, 50889, 0.26, 0.22, 46.59, 35.56
2016-07-08, p5201900.16o, 99, 49858, 0.26, 0.22, 46.56, 35.48
2016-07-07, p5201890.16o, 100, 50889, 0.26, 0.22, 46.68, 35.69
2016-07-06, p5201880.16o, 100, 50896, 0.26, 0.22, 46.61, 35.64
2016-07-05, p5201870.16o, 100, 50891, 0.26, 0.22, 46.6, 35.61
2016-07-04, p5201860.16o, 98, 50110, 0.26, 0.22, 46.63, 35.59
2016-07-03, p5201850.16o, 100, 50892, 0.26, 0.22, 46.63, 35.59
2016-07-02, p5201840.16o, 100, 50879, 0.26, 0.22, 46.55, 35.48
2016-07-01, p5201830.16o, 100, 50630, 0.26, 0.22, 46.6, 35.51
2016-06-30, p5201820.16o, 100, 50867, 0.26, 0.22, 46.65, 35.46
2016-06-29, p5201810.16o, 100, 50867, 0.27, 0.22, 46.56, 35.35
2016-06-28, p5201800.16o, 100, 50873, 0.26, 0.22, 46.58, 35.4
2016-06-27, p5201790.16o, 100, 50893, 0.26, 0.22, 46.62, 35.45
2016-06-26, p5201780.16o, 100, 50901, 0.26, 0.22, 46.62, 35.5
2016-06-25, p5201770.16o, 100, 50899, 0.26, 0.22, 46.6, 35.54
2016-06-24, p5201760.16o, 100, 50017, 0.26, 0.22, 46.64, 35.54
2016-06-23, p5201750.16o, 100, 16870, 0.26, 0.22, 46.67, 35.56
2016-06-22, p5201740.16o, 100, 50922, 0.26, 0.22, 46.58, 35.41
2016-06-21, p5201730.16o, 100, 50922, 0.26, 0.22, 46.6, 35.37
2016-06-20, p5201720.16o, 100, 50906, 0.26, 0.22, 46.62, 35.37
2016-06-19, p5201710.16o, 100, 50909, 0.26, 0.22, 46.63, 35.55
2016-06-18, p5201700.16o, 100, 50906, 0.26, 0.22, 46.65, 35.65
2016-06-17, p5201690.16o, 100, 50915, 0.26, 0.22, 46.72, 35.76
2016-06-16, p5201680.16o, 100, 50916, 0.26, 0.22, 46.7, 35.87
2016-06-15, p5201670.16o, 100, 50913, 0.26, 0.22, 46.63, 35.72
2016-06-14, p5201660.16o, 100, 50919, 0.26, 0.22, 46.68, 35.66
2016-06-13, p5201650.16o, 100, 50918, 0.26, 0.22, 46.7, 35.75
2016-06-12, p5201640.16o, 100, 50922, 0.25, 0.22, 46.67, 35.87
2016-06-11, p5201630.16o, 100, 50922, 0.26, 0.22, 46.66, 35.73
2016-06-10, p5201620.16o, 100, 50921, 0.26, 0.22, 46.71, 35.69
2016-06-09, p5201610.16o, 100, 50925, 0.26, 0.22, 46.63, 35.56
2016-06-08, p5201600.16o, 100, 50928, 0.26, 0.22, 46.59, 35.47
2016-06-07, p5201590.16o, 100, 50930, 0.26, 0.22, 46.65, 35.53
2016-06-06, p5201580.16o, 100, 50931, 0.26, 0.22, 46.63, 35.52
2016-06-05, p5201570.16o, 100, 50937, 0.26, 0.22, 46.57, 35.41
2016-06-04, p5201560.16o, 100, 50944, 0.26, 0.22, 46.59, 35.44
2016-06-03, p5201550.16o, 100, 50914, 0.26, 0.22, 46.64, 35.5
2016-06-02, p5201540.16o, 100, 25461, 0.26, 0.22, 46.48, 35.37
2016-06-01, p5201530.16o, 100, 50925, 0.26, 0.22, 46.51, 35.36
2016-05-31, p5201520.16o, 100, 50928, 0.26, 0.22, 46.62, 35.51
2016-05-30, p5201510.16o, 100, 50922, 0.26, 0.22, 46.59, 35.61
2016-05-29, p5201500.16o, 100, 12734, 0.26, 0.22, 46.58, 35.64
2016-05-28, p5201490.16o, 100, 50928, 0.26, 0.22, 46.62, 35.66
2016-05-27, p5201480.16o, 100, 49868, 0.26, 0.22, 46.6, 35.64
2016-05-26, p5201470.16o, 100, 50675, 0.26, 0.22, 46.6, 35.77
2016-05-25, p5201460.16o, 100, 50932, 0.25, 0.22, 46.69, 36
2016-05-24, p5201450.16o, 100, 50937, 0.25, 0.22, 46.67, 35.91
2016-05-23, p5201440.16o, 100, 50933, 0.25, 0.22, 46.62, 35.87
2016-05-22, p5201430.16o, 100, 50935, 0.25, 0.22, 46.63, 35.91
2016-05-21, p5201420.16o, 100, 50933, 0.25, 0.22, 46.68, 36
2016-05-20, p5201410.16o, 100, 50940, 0.25, 0.22, 46.63, 35.87
2016-05-19, p5201400.16o, 100, 49857, 0.26, 0.23, 46.47, 35.43
2016-05-18, p5201390.16o, 100, 25469, 0.26, 0.22, 46.61, 35.65
2016-05-17, p5201380.16o, 100, 50939, 0.26, 0.22, 46.62, 35.72
2016-05-16, p5201370.16o, 100, 50940, 0.26, 0.22, 46.55, 35.69
2016-05-15, p5201360.16o, 100, 50945, 0.26, 0.22, 46.59, 35.71
2016-05-14, p5201350.16o, 100, 50946, 0.26, 0.22, 46.61, 35.66
2016-05-13, p5201340.16o, 100, 50962, 0.26, 0.22, 46.53, 35.48
2016-05-12, p5201330.16o, 100, 50970, 0.26, 0.22, 46.56, 35.53
2016-05-11, p5201320.16o, 100, 50978, 0.26, 0.22, 46.6, 35.64
2016-05-10, p5201310.16o, 100, 50980, 0.26, 0.22, 46.59, 35.69
2016-05-09, p5201300.16o, 100, 50980, 0.26, 0.22, 46.58, 35.75
2016-05-08, p5201290.16o, 100, 50980, 0.26, 0.23, 46.66, 36.01
2016-05-07, p5201280.16o, 100, 50988, 0.26, 0.22, 46.71, 36.1
2016-05-06, p5201270.16o, 100, 50980, 0.25, 0.22, 46.63, 36.01
2016-05-05, p5201260.16o, 100, 50987, 0.25, 0.22, 46.68, 35.96
2016-05-04, p5201250.16o, 100, 51001, 0.26, 0.22, 46.66, 35.76
2016-05-03, p5201240.16o, 100, 51003, 0.26, 0.22, 46.61, 35.69
2016-05-02, p5201230.16o, 100, 50985, 0.26, 0.22, 46.61, 35.74
2016-05-01, p5201220.16o, 100, 50992, 0.26, 0.22, 46.66, 35.81
2016-04-30, p5201210.16o, 100, 50994, 0.25, 0.22, 46.7, 35.92
2016-04-29, p5201200.16o, 100, 50983, 0.26, 0.22, 46.63, 35.83
2016-04-28, p5201190.16o, 100, 50981, 0.25, 0.22, 46.75, 36.15
2016-04-27, p5201180.16o, 100, 50993, 0.25, 0.22, 46.7, 35.93
2016-04-26, p5201170.16o, 100, 50994, 0.25, 0.22, 46.67, 36.01
2016-04-25, p5201160.16o, 100, 50998, 0.25, 0.22, 46.69, 36.02
2016-04-24, p5201150.16o, 100, 51001, 0.25, 0.22, 46.67, 35.93
2016-04-23, p5201140.16o, 100, 50995, 0.25, 0.22, 46.72, 36.09
2016-04-22, p5201130.16o, 100, 25498, 0.26, 0.22, 46.62, 35.76
2016-04-21, p5201120.16o, 100, 50999, 0.26, 0.22, 46.66, 35.73
2016-04-20, p5201110.16o, 100, 50998, 0.26, 0.22, 46.68, 35.75
2016-04-19, p5201100.16o, 100, 50187, 0.26, 0.22, 46.55, 35.53
2016-04-18, p5201090.16o, 100, 51011, 0.26, 0.23, 46.63, 35.64
2016-04-17, p5201080.16o, 100, 51030, 0.26, 0.22, 46.62, 35.66
2016-04-16, p5201070.16o, 100, 51032, 0.26, 0.22, 46.63, 35.81
2016-04-15, p5201060.16o, 100, 51030, 0.26, 0.22, 46.65, 36.05
2016-04-14, p5201050.16o, 100, 51036, 0.26, 0.22, 46.64, 35.83
2016-04-13, p5201040.16o, 100, 51041, 0.26, 0.23, 46.62, 35.78
2016-04-12, p5201030.16o, 100, 51033, 0.26, 0.23, 46.57, 35.82
2016-04-11, p5201020.16o, 100, 51030, 0.26, 0.23, 46.64, 35.96
2016-04-10, p5201010.16o, 100, 51033, 0.26, 0.22, 46.65, 36.05
2016-04-09, p5201000.16o, 100, 51037, 0.26, 0.23, 46.63, 36.03
2016-04-08, p5200990.16o, 100, 51041, 0.26, 0.22, 46.68, 36.03
2016-04-07, p5200980.16o, 100, 51041, 0.26, 0.22, 46.62, 35.76
2016-04-06, p5200970.16o, 100, 51049, 0.26, 0.22, 46.62, 35.66
2016-04-05, p5200960.16o, 100, 51050, 0.26, 0.22, 46.63, 35.76
2016-04-04, p5200950.16o, 100, 51054, 0.26, 0.22, 46.62, 35.76
2016-04-03, p5200940.16o, 100, 51060, 0.26, 0.22, 46.63, 35.74
2016-04-02, p5200930.16o, 100, 51062, 0.26, 0.22, 46.58, 35.71
2016-04-01, p5200920.16o, 100, 51068, 0.26, 0.22, 46.64, 35.88
2016-03-31, p5200910.16o, 100, 51072, 0.25, 0.22, 46.65, 36.01
2016-03-30, p5200900.16o, 100, 51076, 0.25, 0.22, 46.64, 36.07
2016-03-29, p5200890.16o, 99, 50461, 0.25, 0.22, 46.71, 36.25
2016-03-28, p5200880.16o, 100, 51064, 0.26, 0.22, 46.6, 35.87
2016-03-27, p5200870.16o, 100, 51066, 0.26, 0.22, 46.6, 35.77
2016-03-26, p5200860.16o, 100, 51084, 0.26, 0.22, 46.61, 35.82
2016-03-25, p5200850.16o, 100, 51104, 0.26, 0.22, 46.62, 35.86
2016-03-24, p5200840.16o, 100, 51111, 0.26, 0.22, 46.65, 35.9
2016-03-23, p5200830.16o, 100, 51101, 0.26, 0.22, 46.66, 36.04
2016-03-22, p5200820.16o, 100, 51101, 0.25, 0.22, 46.69, 36.1
2016-03-21, p5200810.16o, 100, 51110, 0.26, 0.22, 46.61, 35.79
2016-03-20, p5200800.16o, 100, 51117, 0.26, 0.22, 46.56, 35.7
2016-03-19, p5200790.16o, 100, 51113, 0.26, 0.22, 46.59, 35.72
2016-03-18, p5200780.16o, 100, 51112, 0.26, 0.22, 46.53, 35.62
2016-03-17, p5200770.16o, 100, 51127, 0.26, 0.23, 46.55, 35.6
2016-03-16, p5200760.16o, 100, 51120, 0.26, 0.22, 46.57, 35.75
2016-03-15, p5200750.16o, 100, 51129, 0.26, 0.22, 46.59, 35.77
2016-03-14, p5200740.16o, 100, 51134, 0.26, 0.22, 46.58, 35.82
2016-03-13, p5200730.16o, 100, 51136, 0.26, 0.22, 46.58, 35.93
2016-03-12, p5200720.16o, 100, 51137, 0.26, 0.22, 46.61, 36.07
2016-03-11, p5200710.16o, 100, 51140, 0.26, 0.22, 46.62, 35.92
2016-03-10, p5200700.16o, 100, 51143, 0.26, 0.23, 46.56, 35.68
2016-03-09, p5200690.16o, 100, 51154, 0.26, 0.22, 46.6, 35.9
2016-03-08, p5200680.16o, 99, 48419, 0.26, 0.23, 46.45, 35.85
2016-03-07, p5200670.16o, 100, 49669, 0.26, 0.23, 46.51, 35.94
2016-03-06, p5200660.16o, 100, 49656, 0.26, 0.23, 46.43, 35.73
2016-03-05, p5200650.16o, 100, 49651, 0.26, 0.22, 46.48, 35.73
2016-03-04, p5200640.16o, 99, 48789, 0.26, 0.22, 46.54, 35.77
2016-03-03, p5200630.16o, 100, 49655, 0.26, 0.22, 46.44, 35.56
2016-03-02, p5200620.16o, 100, 49590, 0.26, 0.22, 46.45, 35.53
2016-03-01, p5200610.16o, 99, 48936, 0.27, 0.23, 46.39, 35.49
2016-02-29, p5200600.16o, 100, 47837, 0.26, 0.22, 46.51, 35.76
2016-02-28, p5200590.16o, 100, 49652, 0.26, 0.22, 46.46, 35.6
2016-02-27, p5200580.16o, 100, 49658, 0.26, 0.22, 46.4, 35.56
2016-02-26, p5200570.16o, 99, 48124, 0.26, 0.22, 46.38, 35.38
2016-02-25, p5200560.16o, 100, 24830, 0.26, 0.22, 46.45, 35.55
2016-02-24, p5200550.16o, 100, 24829, 0.26, 0.23, 46.5, 35.6
2016-02-23, p5200540.16o, 100, 49662, 0.27, 0.22, 46.52, 35.6
2016-02-22, p5200530.16o, 100, 49655, 0.26, 0.22, 46.56, 35.76
2016-02-21, p5200520.16o, 100, 49658, 0.26, 0.22, 46.52, 35.66
2016-02-20, p5200510.16o, 100, 49657, 0.26, 0.22, 46.47, 35.76
2016-02-19, p5200500.16o, 100, 49655, 0.26, 0.23, 46.48, 35.8
2016-02-18, p5200490.16o, 100, 49656, 0.26, 0.22, 46.53, 35.86
2016-02-17, p5200480.16o, 100, 49656, 0.26, 0.22, 46.55, 35.74
2016-02-16, p5200470.16o, 100, 49669, 0.26, 0.22, 46.51, 35.53
2016-02-15, p5200460.16o, 100, 49654, 0.26, 0.22, 46.5, 35.62
2016-02-14, p5200450.16o, 100, 49654, 0.26, 0.22, 46.52, 35.71
2016-02-13, p5200440.16o, 100, 49648, 0.26, 0.22, 46.49, 35.63
2016-02-12, p5200430.16o, 100, 49653, 0.26, 0.22, 46.47, 35.53
2016-02-11, p5200420.16o, 100, 49645, 0.27, 0.23, 46.48, 35.52
2016-02-10, p5200410.16o, 100, 49627, 0.26, 0.23, 46.45, 35.51
2016-02-09, p5200400.16o, 100, 49644, 0.26, 0.23, 46.6, 35.66
2016-02-08, p5200390.16o, 100, 49647, 0.26, 0.22, 46.6, 35.69
2016-02-07, p5200380.16o, 100, 49645, 0.26, 0.22, 46.56, 35.69
2016-02-06, p5200370.16o, 100, 49645, 0.26, 0.23, 46.6, 35.84
2016-02-05, p5200360.16o, 100, 49640, 0.26, 0.23, 46.6, 35.9
2016-02-04, p5200350.16o, 100, 49637, 0.26, 0.22, 46.64, 36
2016-02-03, p5200340.16o, 100, 24820, 0.26, 0.22, 46.67, 36.12
2016-02-02, p5200330.16o, 100, 24820, 0.26, 0.22, 46.72, 36.26
2016-02-01, p5200320.16o, 100, 49631, 0.25, 0.22, 46.72, 36.33
2016-01-31, p5200310.16o, 100, 49646, 0.26, 0.23, 46.59, 35.97
2016-01-30, p5200300.16o, 100, 49650, 0.26, 0.23, 46.6, 35.81
2016-01-29, p5200290.16o, 100, 48361, 0.27, 0.23, 46.51, 35.61
2016-01-28, p5200280.16o, 100, 49644, 0.26, 0.23, 46.61, 35.82
2016-01-27, p5200270.16o, 100, 49644, 0.26, 0.23, 46.65, 35.87
2016-01-26, p5200260.16o, 100, 49623, 0.26, 0.23, 46.64, 35.94
2016-01-25, p5200250.16o, 100, 49622, 0.26, 0.23, 46.65, 36
2016-01-24, p5200240.16o, 100, 51218, 0.26, 0.22, 46.63, 36.05
2016-01-23, p5200230.16o, 100, 51226, 0.26, 0.22, 46.61, 35.9
2016-01-22, p5200220.16o, 100, 51221, 0.26, 0.23, 46.62, 35.83
2016-01-21, p5200210.16o, 100, 51206, 0.26, 0.22, 46.61, 35.81
2016-01-20, p5200200.16o, 100, 51210, 0.26, 0.23, 46.66, 35.87
2016-01-19, p5200190.16o, 100, 51212, 0.26, 0.22, 46.65, 35.93
2016-01-18, p5200180.16o, 100, 51213, 0.26, 0.22, 46.65, 35.95
2016-01-17, p5200170.16o, 100, 51219, 0.26, 0.22, 46.62, 35.87
2016-01-16, p5200160.16o, 100, 51209, 0.26, 0.22, 46.63, 35.87
2016-01-15, p5200150.16o, 99, 49464, 0.26, 0.22, 46.59, 35.89
2016-01-14, p5200140.16o, 100, 51205, 0.26, 0.22, 46.64, 35.99
2016-01-13, p5200130.16o, 100, 51201, 0.26, 0.22, 46.68, 35.91
2016-01-12, p5200120.16o, 100, 51196, 0.26, 0.22, 46.66, 36
2016-01-11, p5200110.16o, 100, 51194, 0.26, 0.22, 46.66, 36.05
2016-01-10, p5200100.16o, 99, 50908, 0.26, 0.22, 46.7, 36.14
2016-01-09, p5200090.16o, 100, 51191, 0.26, 0.22, 46.66, 36.16
2016-01-08, p5200080.16o, 100, 51187, 0.26, 0.22, 46.67, 36.14
2016-01-07, p5200070.16o, 100, 50183, 0.27, 0.23, 46.57, 36.08
2016-01-06, p5200060.16o, 100, 50976, 0.26, 0.23, 46.68, 36.21
2016-01-05, p5200050.16o, 100, 51206, 0.26, 0.22, 46.67, 36.07
2016-01-04, p5200040.16o, 100, 51208, 0.25, 0.22, 46.7, 36.04
2016-01-03, p5200030.16o, 100, 51182, 0.26, 0.22, 46.67, 36.03
2016-01-02, p5200020.16o, 100, 51166, 0.26, 0.22, 46.65, 36.05
2016-01-01, p5200010.16o, 100, 51159, 0.26, 0.22, 46.67, 36.12
2015-12-31, p5203650.15o, 100, 51164, 0.26, 0.22, 46.68, 36.13
2015-12-30, p5203640.15o, 100, 51156, 0.25, 0.22, 46.65, 36.13
2015-12-29, p5203630.15o, 100, 51155, 0.25, 0.22, 46.67, 36.22
2015-12-28, p5203620.15o, 100, 51151, 0.25, 0.22, 46.68, 36.18
2015-12-27, p5203610.15o, 100, 51146, 0.26, 0.22, 46.66, 36.1
2015-12-26, p5203600.15o, 100, 51148, 0.25, 0.22, 46.64, 36.2
2015-12-25, p5203590.15o, 100, 51156, 0.25, 0.22, 46.69, 36.28
2015-12-24, p5203580.15o, 100, 51144, 0.26, 0.22, 46.73, 36.23
2015-12-23, p5203570.15o, 100, 51133, 0.26, 0.22, 46.7, 36.04
2015-12-22, p5203560.15o, 100, 51129, 0.26, 0.22, 46.68, 35.92
2015-12-21, p5203550.15o, 100, 51125, 0.26, 0.22, 46.72, 36.11
2015-12-20, p5203540.15o, 100, 51130, 0.26, 0.22, 46.72, 36.22
2015-12-19, p5203530.15o, 100, 51125, 0.26, 0.22, 46.67, 35.98
2015-12-18, p5203520.15o, 99, 50112, 0.26, 0.22, 46.65, 35.84
2015-12-17, p5203510.15o, 99, 48986, 0.26, 0.22, 46.7, 35.91
2015-12-16, p5203500.15o, 100, 49366, 0.26, 0.22, 46.69, 36.09
2015-12-15, p5203490.15o, 100, 50875, 0.26, 0.22, 46.73, 36.26
2015-12-14, p5203480.15o, 100, 51104, 0.25, 0.22, 46.77, 36.33
2015-12-13, p5203470.15o, 100, 51115, 0.26, 0.22, 46.65, 35.99
2015-12-12, p5203460.15o, 100, 51108, 0.25, 0.22, 46.69, 36.18
2015-12-11, p5203450.15o, 100, 51088, 0.26, 0.22, 46.72, 36.13
2015-12-10, p5203440.15o, 99, 49358, 0.26, 0.22, 46.61, 35.71
2015-12-09, p5203430.15o, 100, 51094, 0.26, 0.22, 46.6, 35.64
2015-12-08, p5203420.15o, 100, 49375, 0.26, 0.22, 46.53, 35.54
2015-12-07, p5203410.15o, 100, 49375, 0.26, 0.22, 46.54, 35.61
2015-12-06, p5203400.15o, 100, 49367, 0.26, 0.22, 46.53, 35.61
2015-12-05, p5203390.15o, 100, 49364, 0.26, 0.22, 46.57, 35.76
2015-12-04, p5203380.15o, 100, 49360, 0.26, 0.22, 46.63, 35.84
2015-12-03, p5203370.15o, 100, 49357, 0.26, 0.22, 46.59, 35.64
2015-12-02, p5203360.15o, 100, 49354, 0.26, 0.22, 46.54, 35.62
2015-12-01, p5203350.15o, 100, 49352, 0.26, 0.22, 46.58, 35.73
2015-11-30, p5203340.15o, 100, 49354, 0.26, 0.22, 46.58, 35.86
2015-11-29, p5203330.15o, 100, 49416, 0.25, 0.22, 46.53, 35.82
2015-11-28, p5203320.15o, 100, 49454, 0.26, 0.22, 46.58, 35.91
2015-11-27, p5203310.15o, 100, 49473, 0.26, 0.22, 46.6, 35.94
2015-11-26, p5203300.15o, 100, 49514, 0.25, 0.22, 46.58, 35.94
2015-11-25, p5203290.15o, 100, 49529, 0.26, 0.22, 46.56, 35.82
2015-11-24, p5203280.15o, 100, 49532, 0.26, 0.22, 46.55, 35.59
2015-11-23, p5203270.15o, 100, 49544, 0.26, 0.22, 46.49, 35.43
2015-11-22, p5203260.15o, 100, 49555, 0.26, 0.22, 46.46, 35.36
2015-11-21, p5203250.15o, 100, 49578, 0.27, 0.22, 46.48, 35.35
2015-11-20, p5203240.15o, 100, 49593, 0.27, 0.22, 46.5, 35.36
2015-11-19, p5203230.15o, 100, 49603, 0.26, 0.22, 46.48, 35.43
2015-11-18, p5203220.15o, 100, 49613, 0.26, 0.22, 46.5, 35.55
2015-11-17, p5203210.15o, 100, 49625, 0.26, 0.22, 46.6, 35.85
2015-11-16, p5203200.15o, 100, 49630, 0.26, 0.22, 46.6, 36.04
2015-11-15, p5203190.15o, 100, 49639, 0.26, 0.22, 46.53, 35.72
2015-11-14, p5203180.15o, 100, 49633, 0.26, 0.22, 46.51, 35.48
2015-11-13, p5203170.15o, 100, 49666, 0.26, 0.22, 46.51, 35.48
2015-11-12, p5203160.15o, 100, 49672, 0.26, 0.22, 46.52, 35.59
2015-11-11, p5203150.15o, 97, 583, 0.32, 0.27, 43.01, 30.37
2015-11-10, p5203140.15o, 100, 49689, 0.26, 0.22, 46.59, 35.86
2015-11-09, p5203130.15o, 100, 49689, 0.26, 0.22, 46.53, 35.65
2015-11-08, p5203120.15o, 100, 49695, 0.26, 0.22, 46.48, 35.5
2015-11-07, p5203110.15o, 100, 49707, 0.26, 0.22, 46.48, 35.49
2015-11-06, p5203100.15o, 100, 49708, 0.26, 0.22, 46.52, 35.63
2015-11-05, p5203090.15o, 100, 49727, 0.26, 0.22, 46.51, 35.7
2015-11-04, p5203080.15o, 100, 49740, 0.26, 0.22, 46.59, 35.81
2015-11-03, p5203070.15o, 100, 49749, 0.26, 0.22, 46.62, 35.82
2015-11-02, p5203060.15o, 100, 51045, 0.26, 0.22, 46.53, 35.5
2015-11-01, p5203050.15o, 100, 51369, 0.27, 0.22, 46.47, 35.26
2015-10-31, p5203040.15o, 100, 51378, 0.27, 0.22, 46.48, 35.25
2015-10-30, p5203030.15o, 100, 51377, 0.26, 0.22, 46.51, 35.46
2015-10-29, p5203020.15o, 100, 51385, 0.26, 0.22, 46.54, 35.53
2015-10-28, p5203010.15o, 100, 51391, 0.27, 0.22, 46.52, 35.38
2015-10-27, p5203000.15o, 100, 51394, 0.27, 0.22, 46.5, 35.32
2015-10-26, p5202990.15o, 100, 51403, 0.27, 0.22, 46.46, 35.26
2015-10-25, p5202980.15o, 100, 51413, 0.27, 0.23, 46.44, 35.28
2015-10-24, p5202970.15o, 100, 51417, 0.27, 0.22, 46.46, 35.27
2015-10-23, p5202960.15o, 100, 51392, 0.27, 0.23, 46.43, 35.28
2015-10-22, p5202950.15o, 100, 51399, 0.27, 0.23, 46.44, 35.27
2015-10-21, p5202940.15o, 100, 51398, 0.27, 0.22, 46.49, 35.37
2015-10-20, p5202930.15o, 100, 49716, 0.27, 0.22, 46.39, 35.33
2015-10-19, p5202920.15o, 100, 51402, 0.26, 0.23, 46.48, 35.42
2015-10-18, p5202910.15o, 100, 51401, 0.27, 0.22, 46.47, 35.29
2015-10-17, p5202900.15o, 100, 51397, 0.27, 0.23, 46.46, 35.24
2015-10-16, p5202890.15o, 100, 51403, 0.27, 0.23, 46.45, 35.26
2015-10-15, p5202880.15o, 100, 51405, 0.27, 0.22, 46.5, 35.35
2015-10-14, p5202870.15o, 100, 51291, 0.27, 0.22, 46.54, 35.34
2015-10-13, p5202860.15o, 100, 51405, 0.27, 0.22, 46.43, 35.11
2015-10-12, p5202850.15o, 100, 51399, 0.27, 0.23, 46.45, 35.11
2015-10-11, p5202840.15o, 100, 51407, 0.27, 0.23, 46.43, 35.11
2015-10-10, p5202830.15o, 100, 51410, 0.27, 0.22, 46.43, 35.07
2015-10-09, p5202820.15o, 100, 51412, 0.27, 0.23, 46.43, 35.09
2015-10-08, p5202810.15o, 100, 17137, 0.27, 0.22, 46.46, 35.19
2015-10-07, p5202800.15o, 100, 51421, 0.27, 0.22, 46.49, 35.31
2015-10-06, p5202790.15o, 100, 51443, 0.26, 0.22, 46.45, 35.38
2015-10-05, p5202780.15o, 100, 51442, 0.26, 0.22, 46.51, 35.5
2015-10-04, p5202770.15o, 100, 51441, 0.26, 0.22, 46.58, 35.61
2015-10-03, p5202760.15o, 100, 51443, 0.27, 0.22, 46.49, 35.34
2015-10-02, p5202750.15o, 100, 51447, 0.27, 0.22, 46.53, 35.45
2015-10-01, p5202740.15o, 100, 51455, 0.27, 0.22, 46.49, 35.29
2015-09-30, p5202730.15o, 100, 51469, 0.27, 0.22, 46.5, 35.21
2015-09-29, p5202720.15o, 100, 51460, 0.27, 0.22, 46.5, 35.24
2015-09-28, p5202710.15o, 100, 51484, 0.27, 0.22, 46.48, 35.24
2015-09-27, p5202700.15o, 100, 51478, 0.27, 0.22, 46.52, 35.23
2015-09-26, p5202690.15o, 100, 51492, 0.27, 0.22, 46.45, 35.13
2015-09-25, p5202680.15o, 100, 51483, 0.27, 0.22, 46.42, 35.05
2015-09-24, p5202670.15o, 100, 51490, 0.27, 0.22, 46.46, 35.14
2015-09-23, p5202660.15o, 100, 51489, 0.27, 0.22, 46.5, 35.22
2015-09-22, p5202650.15o, 100, 51496, 0.27, 0.22, 46.49, 35.21
2015-09-21, p5202640.15o, 100, 51496, 0.27, 0.22, 46.43, 35.05
2015-09-20, p5202630.15o, 100, 51495, 0.27, 0.23, 46.45, 35.09
2015-09-19, p5202620.15o, 100, 51494, 0.27, 0.23, 46.44, 35.17
2015-09-18, p5202610.15o, 100, 51498, 0.27, 0.23, 46.45, 35.32
2015-09-17, p5202600.15o, 100, 51511, 0.27, 0.23, 46.55, 35.44
2015-09-16, p5202590.15o, 100, 51514, 0.27, 0.23, 46.56, 35.45
2015-09-15, p5202580.15o, 100, 51505, 0.27, 0.23, 46.54, 35.44
2015-09-14, p5202570.15o, 100, 51492, 0.27, 0.22, 46.53, 35.37
2015-09-13, p5202560.15o, 100, 51492, 0.27, 0.22, 46.5, 35.19
2015-09-12, p5202550.15o, 100, 51488, 0.27, 0.22, 46.49, 35.19
2015-09-11, p5202540.15o, 99, 49796, 0.27, 0.22, 46.33, 34.94
2015-09-10, p5202530.15o, 100, 51487, 0.27, 0.22, 46.52, 35.12
2015-09-09, p5202520.15o, 100, 51484, 0.27, 0.23, 46.47, 35.07
2015-09-08, p5202510.15o, 100, 51476, 0.27, 0.23, 46.51, 35.16
2015-09-07, p5202500.15o, 100, 51461, 0.27, 0.22, 46.56, 35.27
2015-09-06, p5202490.15o, 100, 51456, 0.27, 0.22, 46.6, 35.37
2015-09-05, p5202480.15o, 100, 51452, 0.26, 0.22, 46.57, 35.39
2015-09-04, p5202470.15o, 100, 51444, 0.26, 0.22, 46.58, 35.42
2015-09-03, p5202460.15o, 100, 51443, 0.26, 0.22, 46.65, 35.47
2015-09-02, p5202450.15o, 100, 51434, 0.27, 0.22, 46.58, 35.35
2015-09-01, p5202440.15o, 100, 50987, 0.26, 0.22, 46.6, 35.34
2015-08-31, p5202430.15o, 100, 51446, 0.27, 0.22, 46.59, 35.32
2015-08-30, p5202420.15o, 100, 51471, 0.27, 0.22, 46.58, 35.28
2015-08-29, p5202410.15o, 100, 51477, 0.27, 0.23, 46.52, 35.15
2015-08-28, p5202400.15o, 100, 51496, 0.27, 0.23, 46.53, 35.11
2015-08-27, p5202390.15o, 100, 51513, 0.27, 0.22, 46.57, 35.14
2015-08-26, p5202380.15o, 100, 51507, 0.27, 0.22, 46.52, 35.12
2015-08-25, p5202370.15o, 100, 50695, 0.27, 0.23, 46.6, 35.27
2015-08-24, p5202360.15o, 100, 51512, 0.27, 0.22, 46.55, 35.15
2015-08-23, p5202350.15o, 100, 51508, 0.27, 0.23, 46.55, 35.16
2015-08-22, p5202340.15o, 100, 51518, 0.27, 0.22, 46.54, 35.22
2015-08-21, p5202330.15o, 100, 51516, 0.27, 0.22, 46.59, 35.25
2015-08-20, p5202320.15o, 100, 51519, 0.27, 0.23, 46.55, 35.15
2015-08-19, p5202310.15o, 100, 17170, 0.27, 0.23, 46.51, 35.1
2015-08-18, p5202300.15o, 100, 51514, 0.27, 0.23, 46.55, 35.11
2015-08-17, p5202290.15o, 100, 51517, 0.27, 0.22, 46.53, 35.03
2015-08-16, p5202280.15o, 100, 25761, 0.27, 0.23, 46.49, 35
2015-08-15, p5202270.15o, 100, 51528, 0.27, 0.23, 46.51, 35.08
2015-08-14, p5202260.15o, 100, 51538, 0.27, 0.23, 46.56, 35.14
2015-08-13, p5202250.15o, 99, 24932, 0.27, 0.23, 46.58, 35.19
2015-08-12, p5202240.15o, 100, 49687, 0.27, 0.22, 46.63, 35.38
2015-08-11, p5202230.15o, 100, 49695, 0.26, 0.22, 46.69, 35.44
2015-08-10, p5202220.15o, 100, 24846, 0.26, 0.22, 46.66, 35.41
2015-08-09, p5202210.15o, 100, 49699, 0.27, 0.22, 46.63, 35.37
2015-08-08, p5202200.15o, 100, 49702, 0.26, 0.22, 46.67, 35.45
2015-08-07, p5202190.15o, 100, 49702, 0.26, 0.22, 46.73, 35.46
2015-08-06, p5202180.15o, 100, 49706, 0.27, 0.22, 46.63, 35.28
2015-08-05, p5202170.15o, 100, 49702, 0.27, 0.23, 46.62, 35.28
2015-08-04, p5202160.15o, 100, 49668, 0.27, 0.22, 46.7, 35.36
2015-08-03, p5202150.15o, 100, 49645, 0.27, 0.22, 46.66, 35.34
2015-08-02, p5202140.15o, 100, 49643, 0.27, 0.22, 46.61, 35.28
2015-08-01, p5202130.15o, 100, 49650, 0.27, 0.23, 46.62, 35.27
2015-07-31, p5202120.15o, 100, 49644, 0.27, 0.23, 46.67, 35.33
2015-07-30, p5202110.15o, 100, 49650, 0.27, 0.22, 46.63, 35.27
2015-07-29, p5202100.15o, 100, 49654, 0.27, 0.22, 46.63, 35.24
2015-07-28, p5202090.15o, 99, 48391, 0.27, 0.22, 46.61, 35.22
2015-07-27, p5202080.15o, 100, 49666, 0.26, 0.22, 46.67, 35.37
2015-07-26, p5202070.15o, 100, 49666, 0.27, 0.22, 46.65, 35.35
2015-07-25, p5202060.15o, 100, 49674, 0.26, 0.22, 46.69, 35.39
2015-07-24, p5202050.15o, 100, 49667, 0.27, 0.22, 46.69, 35.4
2015-07-23, p5202040.15o, 100, 49666, 0.27, 0.22, 46.62, 35.41
2015-07-22, p5202030.15o, 100, 49671, 0.26, 0.22, 46.72, 35.59
2015-07-21, p5202020.15o, 100, 49666, 0.27, 0.22, 46.66, 35.43
2015-07-20, p5202010.15o, 100, 12416, 0.27, 0.23, 46.65, 35.46
2015-07-19, p5202000.15o, 100, 49667, 0.26, 0.22, 46.74, 35.53
2015-07-18, p5201990.15o, 100, 49663, 0.26, 0.22, 46.78, 35.56
2015-07-17, p5201980.15o, 100, 49653, 0.27, 0.23, 46.69, 35.36
2015-07-16, p5201970.15o, 100, 50811, 0.26, 0.23, 46.64, 35.26
2015-07-15, p5201960.15o, 100, 51537, 0.27, 0.22, 46.61, 35.19
2015-07-14, p5201950.15o, 100, 51541, 0.27, 0.22, 46.6, 35.18
2015-07-13, p5201940.15o, 100, 10309, 0.27, 0.22, 46.54, 35.13
2015-07-12, p5201930.15o, 100, 51545, 0.26, 0.22, 46.6, 35.22
2015-07-11, p5201920.15o, 100, 51543, 0.27, 0.22, 46.58, 35.23
2015-07-10, p5201910.15o, 100, 51542, 0.26, 0.22, 46.57, 35.33
2015-07-09, p5201900.15o, 100, 51229, 0.26, 0.23, 46.56, 35.31
2015-07-08, p5201890.15o, 100, 25773, 0.26, 0.22, 46.59, 35.24
2015-07-07, p5201880.15o, 100, 51540, 0.26, 0.22, 46.56, 35.17
2015-07-06, p5201870.15o, 100, 51524, 0.27, 0.22, 46.52, 35.1
2015-07-05, p5201860.15o, 100, 51525, 0.27, 0.22, 46.55, 35.1
2015-07-04, p5201850.15o, 100, 51519, 0.27, 0.22, 46.55, 35.05
2015-07-03, p5201840.15o, 100, 51517, 0.27, 0.22, 46.48, 35.02
2015-07-02, p5201830.15o, 100, 51522, 0.27, 0.22, 46.54, 35.14
2015-07-01, p5201820.15o, 100, 51523, 0.27, 0.22, 46.56, 35.13
2015-06-30, p5201810.15o, 100, 51518, 0.27, 0.22, 46.47, 34.98
2015-06-29, p5201800.15o, 100, 51516, 0.27, 0.22, 46.51, 35.07
2015-06-28, p5201790.15o, 100, 51518, 0.27, 0.22, 46.54, 35.12
2015-06-27, p5201780.15o, 99, 51080, 0.27, 0.22, 46.54, 35.11
2015-06-26, p5201770.15o, 99, 50564, 0.27, 0.22, 46.46, 34.91
2015-06-25, p5201760.15o, 100, 50669, 0.27, 0.23, 46.48, 34.94
2015-06-24, p5201750.15o, 100, 17026, 0.26, 0.22, 46.59, 35.19
2015-06-23, p5201740.15o, 100, 1337, 0.27, 0.23, 46.44, 34.98
2015-06-22, p5201730.15o, 100, 51505, 0.27, 0.23, 46.51, 35.07
2015-06-21, p5201720.15o, 100, 25745, 0.27, 0.23, 46.54, 35.06
2015-06-20, p5201710.15o, 100, 12869, 0.27, 0.23, 46.51, 35.03
2015-06-19, p5201700.15o, 99, 25345, 0.26, 0.22, 46.57, 35.1
2015-06-18, p5201690.15o, 100, 17148, 0.27, 0.23, 46.52, 35.01
2015-06-17, p5201680.15o, 100, 17144, 0.27, 0.23, 46.52, 35.03
2015-06-16, p5201670.15o, 100, 17144, 0.27, 0.23, 46.47, 35.01
2015-06-15, p5201660.15o, 100, 16930, 0.27, 0.23, 46.52, 35.05
2015-06-14, p5201650.15o, 100, 12854, 0.27, 0.23, 46.49, 34.98
2015-06-13, p5201640.15o, 100, 25697, 0.27, 0.23, 46.49, 35.05
2015-06-12, p5201630.15o, 100, 10278, 0.27, 0.23, 46.51, 35.1
2015-06-11, p5201620.15o, 100, 50111, 0.27, 0.23, 46.49, 35.12
2015-06-10, p5201610.15o, 100, 25692, 0.27, 0.23, 46.59, 35.35
2015-06-09, p5201600.15o, 100, 25695, 0.27, 0.23, 46.52, 35.24
2015-06-08, p5201590.15o, 100, 51405, 0.27, 0.22, 46.51, 35.08
2015-06-07, p5201580.15o, 100, 25702, 0.26, 0.23, 46.55, 35.18
2015-06-06, p5201570.15o, 100, 25699, 0.26, 0.23, 46.58, 35.28
2015-06-05, p5201560.15o, 99, 24861, 0.26, 0.22, 46.55, 35.3
2015-06-04, p5201550.15o, 100, 17131, 0.26, 0.22, 46.66, 35.39
2015-06-03, p5201540.15o, 100, 17127, 0.27, 0.22, 46.64, 35.32
2015-06-02, p5201530.15o, 100, 17129, 0.26, 0.22, 46.58, 35.27
2015-06-01, p5201520.15o, 100, 25690, 0.26, 0.23, 46.6, 35.23
2015-05-31, p5201510.15o, 100, 51381, 0.27, 0.23, 46.54, 35.08
2015-05-30, p5201500.15o, 100, 17129, 0.27, 0.23, 46.48, 35
2015-05-29, p5201490.15o, 100, 17128, 0.27, 0.23, 46.5, 35.06
2015-05-28, p5201480.15o, 99, 25000, 0.27, 0.23, 46.47, 35.02
2015-05-27, p5201470.15o, 100, 51395, 0.26, 0.22, 46.53, 35.26
2015-05-26, p5201460.15o, 100, 51405, 0.26, 0.22, 46.52, 35.23
2015-05-25, p5201450.15o, 100, 51411, 0.27, 0.23, 46.54, 35.24
2015-05-24, p5201440.15o, 100, 51406, 0.26, 0.23, 46.59, 35.33
2015-05-23, p5201430.15o, 100, 51400, 0.26, 0.23, 46.55, 35.38
2015-05-22, p5201420.15o, 100, 51435, 0.26, 0.22, 46.64, 35.57
2015-05-21, p5201410.15o, 100, 51522, 0.26, 0.22, 46.62, 35.54
2015-05-20, p5201400.15o, 100, 51565, 0.26, 0.23, 46.55, 35.31
2015-05-19, p5201390.15o, 99, 12771, 0.26, 0.23, 46.57, 35.33
2015-05-18, p5201380.15o, 100, 51619, 0.26, 0.23, 46.62, 35.43
2015-05-17, p5201370.15o, 100, 51645, 0.26, 0.23, 46.59, 35.38
2015-05-16, p5201360.15o, 100, 51670, 0.26, 0.23, 46.56, 35.38
2015-05-15, p5201350.15o, 100, 51668, 0.26, 0.23, 46.64, 35.64
2015-05-14, p5201340.15o, 100, 51707, 0.26, 0.22, 46.61, 35.57
2015-05-13, p5201330.15o, 99, 50661, 0.26, 0.22, 46.49, 35.22
2015-05-12, p5201320.15o, 100, 51736, 0.26, 0.23, 46.55, 35.38
2015-05-11, p5201310.15o, 100, 51760, 0.26, 0.23, 46.51, 35.37
2015-05-10, p5201300.15o, 100, 51769, 0.26, 0.23, 46.53, 35.18
2015-05-09, p5201290.15o, 100, 51777, 0.26, 0.23, 46.57, 35.34
2015-05-08, p5201280.15o, 100, 51793, 0.26, 0.23, 46.63, 35.66
2015-05-07, p5201270.15o, 100, 51805, 0.26, 0.22, 46.59, 35.48
2015-05-06, p5201260.15o, 100, 51816, 0.26, 0.22, 46.55, 35.3
2015-05-05, p5201250.15o, 100, 51829, 0.26, 0.22, 46.56, 35.56
2015-05-04, p5201240.15o, 100, 51828, 0.26, 0.22, 46.51, 35.38
2015-05-03, p5201230.15o, 100, 51841, 0.26, 0.22, 46.52, 35.12
2015-05-02, p5201220.15o, 100, 51853, 0.26, 0.22, 46.5, 35.11
2015-05-01, p5201210.15o, 99, 17143, 0.26, 0.22, 46.55, 35.19
2015-04-30, p5201200.15o, 100, 51890, 0.26, 0.23, 46.49, 35.02
2015-04-29, p5201190.15o, 100, 51899, 0.26, 0.22, 46.46, 35
2015-04-28, p5201180.15o, 100, 51899, 0.26, 0.23, 46.48, 35.03
2015-04-27, p5201170.15o, 100, 51899, 0.26, 0.22, 46.5, 35.16
2015-04-26, p5201160.15o, 100, 51898, 0.26, 0.22, 46.56, 35.38
2015-04-25, p5201150.15o, 100, 51909, 0.26, 0.22, 46.58, 35.43
2015-04-24, p5201140.15o, 100, 51920, 0.26, 0.22, 46.52, 35.29
2015-04-23, p5201130.15o, 100, 51936, 0.26, 0.22, 46.55, 35.36
2015-04-22, p5201120.15o, 100, 51712, 0.26, 0.22, 46.56, 35.41
2015-04-21, p5201110.15o, 100, 51513, 0.26, 0.22, 46.57, 35.37
2015-04-20, p5201100.15o, 100, 50099, 0.26, 0.22, 46.59, 35.2
2015-04-19, p5201090.15o, 100, 50107, 0.26, 0.22, 46.58, 35.17
2015-04-18, p5201080.15o, 100, 50111, 0.26, 0.22, 46.6, 35.24
2015-04-17, p5201070.15o, 100, 50118, 0.26, 0.22, 46.6, 35.27
2015-04-16, p5201060.15o, 100, 50120, 0.26, 0.22, 46.61, 35.32
2015-04-15, p5201050.15o, 99, 48995, 0.26, 0.22, 46.63, 35.5
2015-04-14, p5201040.15o, 100, 50134, 0.26, 0.22, 46.6, 35.38
2015-04-13, p5201030.15o, 100, 50144, 0.26, 0.23, 46.55, 35.17
2015-04-12, p5201020.15o, 100, 50148, 0.26, 0.22, 46.52, 35.23
2015-04-11, p5201010.15o, 100, 50154, 0.26, 0.23, 46.55, 35.35
2015-04-10, p5201000.15o, 100, 50159, 0.26, 0.23, 46.54, 35.36
2015-04-09, p5200990.15o, 100, 50145, 0.26, 0.22, 46.58, 35.52
2015-04-08, p5200980.15o, 100, 50157, 0.26, 0.22, 46.61, 35.67
2015-04-07, p5200970.15o, 100, 50187, 0.25, 0.22, 46.57, 35.68
2015-04-06, p5200960.15o, 100, 10037, 0.26, 0.22, 46.57, 35.47
2015-04-05, p5200950.15o, 100, 50203, 0.26, 0.22, 46.54, 35.33
2015-04-04, p5200940.15o, 100, 50210, 0.26, 0.22, 46.52, 35.23
2015-04-03, p5200930.15o, 100, 50186, 0.26, 0.22, 46.58, 35.36
2015-04-02, p5200920.15o, 100, 50193, 0.25, 0.22, 46.6, 35.44
2015-04-01, p5200910.15o, 100, 50197, 0.26, 0.22, 46.56, 35.31
2015-03-31, p5200900.15o, 100, 48576, 0.26, 0.23, 46.47, 35.07
2015-03-30, p5200890.15o, 100, 48589, 0.26, 0.23, 46.46, 34.99
2015-03-29, p5200880.15o, 100, 50234, 0.26, 0.23, 46.58, 35.17
2015-03-28, p5200870.15o, 100, 50236, 0.26, 0.23, 46.53, 35.09
2015-03-27, p5200860.15o, 100, 50235, 0.26, 0.22, 46.54, 35.06
2015-03-26, p5200850.15o, 100, 50247, 0.26, 0.23, 46.56, 35.14
2015-03-25, p5200840.15o, 100, 50248, 0.26, 0.22, 46.6, 35.34
2015-03-24, p5200830.15o, 100, 50246, 0.25, 0.22, 46.63, 35.45
2015-03-23, p5200820.15o, 100, 50249, 0.26, 0.22, 46.62, 35.39
2015-03-22, p5200810.15o, 100, 50257, 0.26, 0.22, 46.59, 35.26
2015-03-21, p5200800.15o, 100, 50268, 0.26, 0.22, 46.55, 35.17
2015-03-20, p5200790.15o, 100, 49666, 0.26, 0.22, 46.59, 35.18
2015-03-19, p5200780.15o, 100, 50258, 0.26, 0.22, 46.59, 35.27
2015-03-18, p5200770.15o, 100, 50255, 0.26, 0.22, 46.63, 35.35
2015-03-17, p5200760.15o, 100, 50260, 0.26, 0.22, 46.68, 35.37
2015-03-16, p5200750.15o, 100, 50241, 0.26, 0.22, 46.6, 35.18
2015-03-15, p5200740.15o, 100, 50245, 0.26, 0.23, 46.57, 35.15
2015-03-14, p5200730.15o, 100, 25122, 0.26, 0.23, 46.55, 35.14
2015-03-13, p5200720.15o, 100, 50238, 0.26, 0.23, 46.56, 35.21
2015-03-12, p5200710.15o, 99, 48605, 0.26, 0.22, 46.54, 35.25
2015-03-11, p5200700.15o, 100, 50234, 0.26, 0.22, 46.6, 35.34
2015-03-10, p5200690.15o, 100, 50234, 0.26, 0.23, 46.6, 35.21
2015-03-09, p5200680.15o, 100, 16745, 0.26, 0.23, 46.66, 35.26
2015-03-08, p5200670.15o, 100, 50233, 0.26, 0.23, 46.61, 35.19
2015-03-07, p5200660.15o, 100, 50234, 0.26, 0.23, 46.63, 35.21
2015-03-06, p5200650.15o, 100, 50233, 0.26, 0.23, 46.66, 35.33
2015-03-05, p5200640.15o, 99, 49178, 0.26, 0.22, 46.66, 35.37
2015-03-04, p5200630.15o, 100, 50241, 0.26, 0.23, 46.69, 35.54
2015-03-03, p5200620.15o, 100, 50224, 0.26, 0.23, 46.74, 35.67
2015-03-02, p5200610.15o, 100, 50223, 0.26, 0.23, 46.62, 35.58
2015-03-01, p5200600.15o, 100, 50216, 0.26, 0.22, 46.69, 35.66
2015-02-28, p5200590.15o, 100, 50212, 0.26, 0.22, 46.73, 35.61
2015-02-27, p5200580.15o, 100, 25105, 0.26, 0.22, 46.71, 35.46
2015-02-26, p5200570.15o, 100, 50202, 0.26, 0.23, 46.68, 35.4
2015-02-25, p5200560.15o, 100, 50203, 0.26, 0.23, 46.7, 35.41
2015-02-24, p5200550.15o, 100, 25104, 0.26, 0.22, 46.71, 35.62
2015-02-23, p5200540.15o, 100, 50209, 0.26, 0.23, 46.67, 35.63
2015-02-22, p5200530.15o, 100, 50185, 0.25, 0.22, 46.66, 35.58
2015-02-21, p5200520.15o, 100, 50182, 0.26, 0.22, 46.64, 35.38
2015-02-20, p5200510.15o, 100, 48333, 0.26, 0.22, 46.73, 35.53
2015-02-19, p5200500.15o, 100, 49102, 0.26, 0.22, 46.64, 35.33
2015-02-18, p5200490.15o, 100, 50171, 0.26, 0.22, 46.65, 35.28
2015-02-17, p5200480.15o, 100, 50160, 0.26, 0.23, 46.63, 35.29
2015-02-16, p5200470.15o, 100, 50155, 0.26, 0.23, 46.57, 35.19
2015-02-15, p5200460.15o, 100, 50148, 0.26, 0.23, 46.57, 35.21
2015-02-14, p5200450.15o, 100, 50143, 0.26, 0.23, 46.58, 35.19
2015-02-13, p5200440.15o, 100, 50132, 0.26, 0.23, 46.58, 35.21
2015-02-12, p5200430.15o, 100, 50112, 0.26, 0.23, 46.59, 35.27
2015-02-11, p5200420.15o, 100, 25052, 0.26, 0.23, 46.61, 36.08
2015-02-10, p5200410.15o, 100, 50092, 0.26, 0.22, 46.67, 35.52
2015-02-09, p5200400.15o, 100, 50087, 0.26, 0.23, 46.6, 35.43
2015-02-08, p5200390.15o, 100, 50081, 0.26, 0.23, 46.64, 35.5
2015-02-07, p5200380.15o, 100, 50073, 0.26, 0.23, 46.64, 35.5
2015-02-06, p5200370.15o, 99, 48626, 0.26, 0.22, 46.54, 35.21
2015-02-05, p5200360.15o, 100, 50066, 0.26, 0.22, 46.69, 35.3
2015-02-04, p5200350.15o, 100, 50053, 0.26, 0.23, 46.66, 36
2015-02-03, p5200340.15o, 100, 50039, 0.26, 0.22, 46.68, 35.3
2015-02-02, p5200330.15o, 100, 50021, 0.26, 0.22, 46.65, 35.33
2015-02-01, p5200320.15o, 100, 50012, 0.26, 0.22, 46.7, 35.48
2015-01-31, p5200310.15o, 100, 49996, 0.26, 0.22, 46.72, 35.52
2015-01-30, p5200300.15o, 100, 49978, 0.26, 0.22, 46.73, 35.57
2015-01-29, p5200290.15o, 100, 49967, 0.26, 0.22, 46.74, 35.55
2015-01-28, p5200280.15o, 100, 49952, 0.26, 0.23, 46.76, 35.7
2015-01-27, p5200270.15o, 100, 49923, 0.26, 0.23, 46.71, 35.61
2015-01-26, p5200260.15o, 100, 24951, 0.26, 0.22, 46.68, 35.46
2015-01-25, p5200250.15o, 100, 49891, 0.26, 0.22, 46.7, 35.42
2015-01-24, p5200240.15o, 100, 49882, 0.26, 0.22, 46.71, 35.48
2015-01-23, p5200230.15o, 100, 49873, 0.26, 0.22, 46.72, 35.54
2015-01-22, p5200220.15o, 100, 49887, 0.26, 0.22, 46.77, 35.6
2015-01-21, p5200210.15o, 100, 49888, 0.26, 0.23, 46.75, 35.58
2015-01-20, p5200200.15o, 100, 49870, 0.26, 0.22, 46.72, 35.54
2015-01-19, p5200190.15o, 100, 49860, 0.26, 0.23, 46.7, 35.44
2015-01-18, p5200180.15o, 100, 49840, 0.26, 0.23, 46.73, 35.45
2015-01-17, p5200170.15o, 100, 49828, 0.26, 0.22, 46.7, 35.47
2015-01-16, p5200160.15o, 100, 49806, 0.26, 0.23, 46.74, 35.59
2015-01-15, p5200150.15o, 100, 49779, 0.26, 0.23, 46.82, 35.68
2015-01-14, p5200140.15o, 100, 49765, 0.26, 0.22, 46.78, 35.68
2015-01-13, p5200130.15o, 100, 49735, 0.26, 0.22, 46.73, 35.68
2015-01-12, p5200120.15o, 100, 49712, 0.26, 0.23, 46.79, 35.7
2015-01-11, p5200110.15o, 100, 24850, 0.26, 0.23, 46.75, 35.72
2015-01-10, p5200100.15o, 100, 9933, 0.26, 0.22, 46.8, 35.76
2015-01-09, p5200090.15o, 100, 48394, 0.26, 0.22, 46.82, 35.73
2015-01-08, p5200080.15o, 100, 49611, 0.26, 0.22, 46.82, 35.6
2015-01-07, p5200070.15o, 100, 49507, 0.26, 0.22, 46.79, 35.54
2015-01-06, p5200060.15o, 100, 49502, 0.26, 0.22, 46.77, 35.54
2015-01-05, p5200050.15o, 100, 51210, 0.26, 0.22, 46.73, 35.53
2015-01-04, p5200040.15o, 100, 51280, 0.26, 0.22, 46.76, 35.72
2015-01-03, p5200030.15o, 100, 51279, 0.26, 0.22, 46.73, 35.82
2015-01-02, p5200020.15o, 100, 51280, 0.25, 0.22, 46.75, 35.87
2015-01-01, p5200010.15o, 100, 51277, 0.25, 0.22, 46.79, 35.99
2014-12-31, p5203650.14o, 100, 51273, 0.25, 0.22, 46.78, 36.1
2014-12-30, p5203640.14o, 100, 51271, 0.26, 0.22, 46.76, 35.87
2014-12-29, p5203630.14o, 100, 51285, 0.26, 0.22, 46.76, 35.74
2014-12-28, p5203620.14o, 100, 51276, 0.26, 0.22, 46.76, 35.84
2014-12-27, p5203610.14o, 100, 51280, 0.26, 0.22, 46.74, 35.88
2014-12-26, p5203600.14o, 100, 51269, 0.25, 0.22, 46.81, 35.98
2014-12-25, p5203590.14o, 100, 51256, 0.26, 0.22, 46.79, 35.87
2014-12-24, p5203580.14o, 100, 25622, 0.27, 0.23, 46.69, 35.49
2014-12-23, p5203570.14o, 100, 51262, 0.26, 0.22, 46.68, 35.45
2014-12-22, p5203560.14o, 100, 51261, 0.26, 0.22, 46.72, 35.64
2014-12-21, p5203550.14o, 100, 51255, 0.26, 0.22, 46.71, 35.65
2014-12-20, p5203540.14o, 100, 51249, 0.26, 0.23, 46.7, 35.67
2014-12-19, p5203530.14o, 99, 49514, 0.26, 0.23, 46.71, 35.67
2014-12-18, p5203520.14o, 100, 51238, 0.26, 0.23, 46.71, 35.84
2014-12-17, p5203510.14o, 100, 50993, 0.26, 0.22, 46.66, 35.76
2014-12-16, p5203500.14o, 100, 51038, 0.26, 0.23, 46.76, 35.86
2014-12-15, p5203490.14o, 100, 51223, 0.26, 0.23, 46.73, 35.82
2014-12-14, p5203480.14o, 100, 51213, 0.26, 0.22, 46.73, 35.85
2014-12-13, p5203470.14o, 100, 25599, 0.26, 0.23, 46.77, 35.88
2014-12-12, p5203460.14o, 100, 49989, 0.26, 0.23, 46.66, 35.64
2014-12-11, p5203450.14o, 100, 48673, 0.25, 0.22, 46.71, 35.66
2014-12-10, p5203440.14o, 100, 16575, 0.26, 0.23, 46.64, 35.49
2014-12-09, p5203430.14o, 100, 49705, 0.26, 0.22, 46.67, 35.5
2014-12-08, p5203420.14o, 100, 24843, 0.26, 0.23, 46.66, 35.5
2014-12-07, p5203410.14o, 100, 24846, 0.26, 0.23, 46.64, 35.48
2014-12-06, p5203400.14o, 100, 49678, 0.26, 0.23, 46.69, 35.55
2014-12-05, p5203390.14o, 100, 49654, 0.26, 0.23, 46.71, 35.69
2014-12-04, p5203380.14o, 100, 49620, 0.26, 0.23, 46.68, 35.64
2014-12-03, p5203370.14o, 100, 49598, 0.26, 0.23, 46.67, 35.65
2014-12-02, p5203360.14o, 100, 24791, 0.26, 0.22, 46.71, 35.72
2014-12-01, p5203350.14o, 100, 49543, 0.26, 0.22, 46.7, 35.69
2014-11-30, p5203340.14o, 100, 49513, 0.26, 0.22, 46.79, 35.85
2014-11-29, p5203330.14o, 100, 49461, 0.26, 0.22, 46.78, 35.63
2014-11-28, p5203320.14o, 100, 49388, 0.26, 0.22, 46.73, 35.53
2014-11-27, p5203310.14o, 100, 49404, 0.26, 0.22, 46.67, 35.43
2014-11-26, p5203300.14o, 100, 49425, 0.26, 0.22, 46.71, 35.47
2014-11-25, p5203290.14o, 100, 49432, 0.25, 0.22, 46.75, 35.62
2014-11-24, p5203280.14o, 100, 49435, 0.25, 0.22, 46.74, 35.76
2014-11-23, p5203270.14o, 100, 49441, 0.25, 0.22, 46.76, 35.74
2014-11-22, p5203260.14o, 99, 49057, 0.25, 0.22, 46.76, 35.71
2014-11-21, p5203250.14o, 100, 49034, 0.25, 0.22, 46.79, 35.88
2014-11-20, p5203240.14o, 100, 49477, 0.25, 0.22, 46.76, 35.76
2014-11-19, p5203230.14o, 100, 49489, 0.25, 0.22, 46.86, 35.83
2014-11-18, p5203220.14o, 100, 49509, 0.26, 0.22, 46.83, 35.78
2014-11-17, p5203210.14o, 100, 49528, 0.26, 0.22, 46.78, 35.71
2014-11-16, p5203200.14o, 100, 49553, 0.25, 0.22, 46.83, 35.82
2014-11-15, p5203190.14o, 100, 49568, 0.25, 0.22, 46.82, 35.77
2014-11-14, p5203180.14o, 100, 49577, 0.26, 0.22, 46.75, 35.71
2014-11-13, p5203170.14o, 100, 49597, 0.25, 0.22, 46.77, 35.74
2014-11-12, p5203160.14o, 100, 49615, 0.26, 0.22, 46.8, 35.8
2014-11-11, p5203150.14o, 100, 49625, 0.26, 0.22, 46.78, 35.77
2014-11-10, p5203140.14o, 100, 49635, 0.26, 0.22, 46.74, 35.57
2014-11-09, p5203130.14o, 100, 49654, 0.26, 0.22, 46.77, 35.51
2014-11-08, p5203120.14o, 100, 49664, 0.26, 0.22, 46.74, 35.49
2014-11-07, p5203110.14o, 100, 49678, 0.26, 0.22, 46.71, 35.48
2014-11-06, p5203100.14o, 100, 49679, 0.26, 0.22, 46.74, 35.51
2014-11-05, p5203090.14o, 100, 49689, 0.26, 0.22, 46.75, 35.58
2014-11-04, p5203080.14o, 100, 49674, 0.26, 0.22, 46.75, 35.7
2014-11-03, p5203070.14o, 100, 49668, 0.26, 0.22, 46.79, 35.9
2014-11-02, p5203060.14o, 100, 49679, 0.26, 0.23, 46.87, 36.03
2014-11-01, p5203050.14o, 100, 49672, 0.26, 0.23, 46.82, 35.96
2014-10-31, p5203040.14o, 100, 49684, 0.26, 0.22, 46.81, 35.82
2014-10-30, p5203030.14o, 100, 3421, 0.26, 0.22, 46.81, 35.66
2014-10-29, p5203020.14o, 100, 51330, 0.26, 0.22, 46.78, 35.63
2014-10-28, p5203010.14o, 100, 51309, 0.26, 0.22, 46.78, 35.69
2014-10-27, p5203000.14o, 100, 8558, 0.25, 0.22, 46.84, 35.87
2014-10-26, p5202990.14o, 100, 12841, 0.26, 0.22, 46.85, 35.83
2014-10-25, p5202980.14o, 100, 51376, 0.26, 0.22, 46.77, 36.13
2014-10-24, p5202970.14o, 100, 51388, 0.26, 0.22, 46.78, 35.56
2014-10-23, p5202960.14o, 99, 50196, 0.26, 0.22, 46.74, 35.45
2014-10-22, p5202950.14o, 100, 51421, 0.26, 0.22, 46.83, 35.7
2014-10-21, p5202940.14o, 100, 51419, 0.26, 0.23, 46.81, 35.72
2014-10-20, p5202930.14o, 100, 51429, 0.26, 0.22, 46.79, 35.6
2014-10-19, p5202920.14o, 100, 51442, 0.26, 0.22, 46.79, 35.64
2014-10-18, p5202910.14o, 100, 51455, 0.26, 0.23, 46.78, 35.7
2014-10-17, p5202900.14o, 100, 51461, 0.26, 0.22, 46.78, 35.7
2014-10-16, p5202890.14o, 100, 51477, 0.26, 0.22, 46.82, 35.76
2014-10-15, p5202880.14o, 100, 51485, 0.26, 0.22, 46.78, 35.73
2014-10-14, p5202870.14o, 100, 10302, 0.26, 0.22, 46.76, 35.59
2014-10-13, p5202860.14o, 100, 51523, 0.26, 0.22, 46.77, 35.52
2014-10-12, p5202850.14o, 100, 51538, 0.26, 0.22, 46.77, 35.56
2014-10-11, p5202840.14o, 100, 51556, 0.26, 0.22, 46.75, 35.57
2014-10-10, p5202830.14o, 100, 51564, 0.26, 0.22, 46.78, 35.61
2014-10-09, p5202820.14o, 100, 51573, 0.26, 0.22, 46.78, 35.57
2014-10-08, p5202810.14o, 100, 51565, 0.26, 0.23, 46.69, 35.44
2014-10-07, p5202800.14o, 100, 51560, 0.26, 0.22, 46.7, 35.4
2014-10-06, p5202790.14o, 100, 51577, 0.26, 0.22, 46.74, 35.41
2014-10-05, p5202780.14o, 100, 51581, 0.26, 0.22, 46.72, 35.39
2014-10-04, p5202770.14o, 100, 51594, 0.26, 0.23, 46.72, 35.41
2014-10-03, p5202760.14o, 100, 51602, 0.26, 0.22, 46.76, 35.48
2014-10-02, p5202750.14o, 99, 50305, 0.26, 0.23, 46.71, 35.46
2014-10-01, p5202740.14o, 100, 51611, 0.26, 0.22, 46.73, 35.56
2014-09-30, p5202730.14o, 100, 51637, 0.26, 0.22, 46.76, 35.57
2014-09-29, p5202720.14o, 100, 51643, 0.26, 0.22, 46.81, 35.67
2014-09-28, p5202710.14o, 100, 51639, 0.26, 0.22, 46.76, 35.67
2014-09-27, p5202700.14o, 100, 51659, 0.26, 0.22, 46.74, 35.67
2014-09-26, p5202690.14o, 100, 51655, 0.26, 0.22, 46.73, 35.54
2014-09-25, p5202680.14o, 100, 51667, 0.26, 0.22, 46.69, 35.41
2014-09-24, p5202670.14o, 100, 51680, 0.26, 0.22, 46.69, 35.4
2014-09-23, p5202660.14o, 100, 51684, 0.26, 0.22, 46.73, 35.41
2014-09-22, p5202650.14o, 100, 51693, 0.26, 0.22, 46.74, 35.43
2014-09-21, p5202640.14o, 100, 51698, 0.26, 0.22, 46.69, 35.41
2014-09-20, p5202630.14o, 100, 51694, 0.26, 0.23, 46.72, 35.48
2014-09-19, p5202620.14o, 100, 50149, 0.26, 0.22, 46.68, 35.48
2014-09-18, p5202610.14o, 100, 51696, 0.26, 0.22, 46.71, 35.43
2014-09-17, p5202600.14o, 100, 50170, 0.26, 0.22, 46.61, 35.11
2014-09-16, p5202590.14o, 100, 50171, 0.26, 0.22, 46.67, 35.17
2014-09-15, p5202580.14o, 100, 50171, 0.26, 0.22, 46.62, 35.09
2014-09-14, p5202570.14o, 100, 50172, 0.26, 0.22, 46.61, 35.1
2014-09-13, p5202560.14o, 100, 50171, 0.26, 0.22, 46.65, 35.13
2014-09-12, p5202550.14o, 100, 50170, 0.26, 0.23, 46.67, 35.38
2014-09-11, p5202540.14o, 100, 50186, 0.26, 0.22, 46.65, 35.16
2014-09-10, p5202530.14o, 100, 50201, 0.26, 0.22, 46.68, 35.46
2014-09-09, p5202520.14o, 100, 50203, 0.26, 0.22, 46.76, 35.34
2014-09-08, p5202510.14o, 100, 50210, 0.26, 0.22, 46.69, 35.21
2014-09-07, p5202500.14o, 100, 50199, 0.26, 0.22, 46.66, 35.16
2014-09-06, p5202490.14o, 100, 50189, 0.26, 0.22, 46.7, 35.23
2014-09-05, p5202480.14o, 100, 50186, 0.26, 0.22, 46.76, 35.27
2014-09-04, p5202470.14o, 100, 50186, 0.26, 0.22, 46.75, 35.28
2014-09-03, p5202460.14o, 100, 50185, 0.26, 0.22, 46.74, 35.26
2014-09-02, p5202450.14o, 100, 50164, 0.26, 0.22, 46.74, 35.24
2014-09-01, p5202440.14o, 100, 50159, 0.26, 0.22, 46.71, 35.23
2014-08-31, p5202430.14o, 100, 50166, 0.26, 0.22, 46.7, 35.22
2014-08-30, p5202420.14o, 100, 50164, 0.26, 0.22, 46.74, 35.2
2014-08-29, p5202410.14o, 100, 25081, 0.26, 0.22, 46.7, 35.19
2014-08-28, p5202400.14o, 100, 50161, 0.26, 0.22, 46.69, 35.17
2014-08-27, p5202390.14o, 100, 50183, 0.26, 0.22, 46.76, 35.32
2014-08-26, p5202380.14o, 100, 50175, 0.26, 0.22, 46.75, 35.37
2014-08-25, p5202370.14o, 100, 50171, 0.26, 0.22, 46.68, 35.32
2014-08-24, p5202360.14o, 100, 50170, 0.26, 0.22, 46.69, 35.33
2014-08-23, p5202350.14o, 100, 50180, 0.26, 0.22, 46.73, 35.33
2014-08-22, p5202340.14o, 100, 50181, 0.26, 0.22, 46.72, 35.26
2014-08-21, p5202330.14o, 100, 50179, 0.26, 0.22, 46.73, 35.34
2014-08-20, p5202320.14o, 100, 50165, 0.26, 0.22, 46.78, 35.4
2014-08-19, p5202310.14o, 100, 50174, 0.26, 0.22, 46.75, 35.34
2014-08-18, p5202300.14o, 100, 50137, 0.26, 0.22, 46.67, 35.15
2014-08-17, p5202290.14o, 100, 50130, 0.26, 0.22, 46.72, 35.17
2014-08-16, p5202280.14o, 100, 50126, 0.26, 0.22, 46.74, 35.24
2014-08-15, p5202270.14o, 100, 50106, 0.26, 0.22, 46.72, 35.26
2014-08-14, p5202260.14o, 99, 48550, 0.26, 0.22, 46.69, 35.25
2014-08-13, p5202250.14o, 100, 50108, 0.26, 0.22, 46.78, 35.33
2014-08-12, p5202240.14o, 99, 49149, 0.26, 0.22, 46.73, 35.29
2014-08-11, p5202230.14o, 100, 50127, 0.26, 0.22, 46.69, 35.2
2014-08-10, p5202220.14o, 100, 50119, 0.26, 0.22, 46.71, 35.21
2014-08-09, p5202210.14o, 100, 50114, 0.26, 0.22, 46.67, 35.14
2014-08-08, p5202200.14o, 100, 50107, 0.26, 0.22, 46.66, 35.19
2014-08-07, p5202190.14o, 99, 48680, 0.26, 0.22, 46.65, 35.2
2014-08-06, p5202180.14o, 100, 50097, 0.26, 0.22, 46.73, 35.29
2014-08-05, p5202170.14o, 100, 50095, 0.26, 0.22, 46.68, 35.25
2014-08-04, p5202160.14o, 100, 50084, 0.26, 0.22, 46.77, 35.39
2014-08-03, p5202150.14o, 100, 49874, 0.26, 0.22, 46.87, 35.58
2014-08-02, p5202140.14o, 100, 51917, 0.27, 0.23, 46.64, 35
2014-08-01, p5202130.14o, 100, 51906, 0.27, 0.23, 46.61, 34.91
2014-07-31, p5202120.14o, 100, 51884, 0.27, 0.23, 46.65, 34.94
2014-07-30, p5202110.14o, 100, 51881, 0.27, 0.22, 46.66, 35.01
2014-07-29, p5202100.14o, 100, 51872, 0.27, 0.23, 46.64, 34.99
2014-07-28, p5202090.14o, 100, 51864, 0.26, 0.23, 46.68, 35.02
2014-07-27, p5202080.14o, 100, 51875, 0.26, 0.23, 46.71, 35.09
2014-07-26, p5202070.14o, 100, 51869, 0.26, 0.22, 46.64, 34.96
2014-07-25, p5202060.14o, 100, 51870, 0.27, 0.23, 46.65, 34.97
2014-07-24, p5202050.14o, 100, 51860, 0.26, 0.22, 46.73, 35.14
2014-07-23, p5202040.14o, 100, 51847, 0.26, 0.23, 46.68, 35.07
2014-07-22, p5202030.14o, 100, 51843, 0.26, 0.23, 46.67, 35.09
2014-07-21, p5202020.14o, 100, 51451, 0.26, 0.22, 46.73, 35.22
2014-07-20, p5202010.14o, 100, 51827, 0.26, 0.23, 46.69, 35.19
2014-07-19, p5202000.14o, 100, 25910, 0.26, 0.23, 46.64, 35.14
2014-07-18, p5201990.14o, 100, 25910, 0.26, 0.22, 46.65, 35.18
2014-07-17, p5201980.14o, 100, 51632, 0.26, 0.23, 46.74, 35.24
2014-07-16, p5201970.14o, 100, 51798, 0.27, 0.23, 46.62, 35.09
2014-07-15, p5201960.14o, 100, 25896, 0.26, 0.23, 46.62, 35.05
2014-07-14, p5201950.14o, 100, 51780, 0.26, 0.23, 46.63, 35
2014-07-13, p5201940.14o, 100, 51774, 0.27, 0.22, 46.6, 34.94
2014-07-12, p5201930.14o, 100, 51775, 0.26, 0.22, 46.62, 35.07
2014-07-11, p5201920.14o, 99, 51477, 0.26, 0.23, 46.67, 35.13
2014-07-10, p5201910.14o, 100, 50821, 0.26, 0.22, 46.69, 35.13
2014-07-09, p5201900.14o, 100, 51760, 0.26, 0.23, 46.6, 34.95
2014-07-08, p5201890.14o, 100, 51748, 0.26, 0.23, 46.61, 34.91
2014-07-07, p5201880.14o, 100, 51732, 0.26, 0.23, 46.64, 34.93
2014-07-06, p5201870.14o, 100, 51719, 0.26, 0.24, 46.62, 34.95
2014-07-05, p5201860.14o, 100, 51710, 0.26, 0.23, 46.62, 34.95
2014-07-04, p5201850.14o, 100, 7386, 0.26, 0.22, 46.66, 34.98
2014-07-03, p5201840.14o, 98, 50011, 0.26, 0.23, 46.61, 34.88
2014-07-02, p5201830.14o, 100, 51691, 0.27, 0.23, 46.62, 34.96
2014-07-01, p5201820.14o, 100, 51667, 0.26, 0.23, 46.65, 34.98
2014-06-30, p5201810.14o, 100, 51651, 0.27, 0.23, 46.66, 34.99
2014-06-29, p5201800.14o, 100, 51638, 0.26, 0.22, 46.64, 35.05
2014-06-28, p5201790.14o, 100, 51631, 0.27, 0.22, 46.69, 35.17
2014-06-27, p5201780.14o, 100, 51613, 0.26, 0.23, 46.75, 35.3
2014-06-26, p5201770.14o, 100, 51592, 0.26, 0.22, 46.68, 35.2
2014-06-25, p5201760.14o, 100, 51569, 0.27, 0.23, 46.66, 35.13
2014-06-24, p5201750.14o, 100, 51556, 0.26, 0.23, 46.69, 35.15
2014-06-23, p5201740.14o, 100, 51540, 0.26, 0.22, 46.72, 35.22
2014-06-22, p5201730.14o, 100, 51525, 0.26, 0.22, 46.7, 35.17
2014-06-21, p5201720.14o, 100, 51513, 0.26, 0.22, 46.69, 35.11
2014-06-20, p5201710.14o, 100, 51512, 0.26, 0.22, 46.71, 35.16
2014-06-19, p5201700.14o, 100, 51484, 0.26, 0.23, 46.72, 35.23
2014-06-18, p5201690.14o, 100, 51458, 0.26, 0.23, 46.77, 35.35
2014-06-17, p5201680.14o, 100, 51443, 0.26, 0.22, 46.82, 35.42
2014-06-16, p5201670.14o, 100, 51420, 0.26, 0.22, 46.78, 35.39
2014-06-15, p5201660.14o, 100, 51400, 0.26, 0.22, 46.71, 35.25
2014-06-14, p5201650.14o, 100, 51373, 0.26, 0.23, 46.78, 35.31
2014-06-13, p5201640.14o, 100, 25555, 0.26, 0.23, 46.75, 35.24
2014-06-12, p5201630.14o, 100, 25402, 0.26, 0.22, 46.84, 35.37
2014-06-11, p5201620.14o, 100, 51324, 0.26, 0.22, 46.83, 35.31
2014-06-10, p5201610.14o, 100, 50418, 0.26, 0.23, 46.77, 35.08
2014-06-09, p5201600.14o, 100, 49979, 0.26, 0.22, 46.7, 34.96
2014-06-08, p5201590.14o, 100, 49996, 0.26, 0.23, 46.73, 35.03
2014-06-07, p5201580.14o, 100, 50011, 0.26, 0.22, 46.8, 35.17
2014-06-06, p5201570.14o, 100, 50018, 0.26, 0.22, 46.75, 35.13
2014-06-05, p5201560.14o, 100, 50016, 0.26, 0.23, 46.75, 35.15
2014-06-04, p5201550.14o, 100, 50020, 0.26, 0.22, 46.81, 35.26
2014-06-03, p5201540.14o, 100, 50022, 0.26, 0.22, 46.82, 35.29
2014-06-02, p5201530.14o, 100, 50024, 0.26, 0.23, 46.77, 35.27
2014-06-01, p5201520.14o, 100, 50028, 0.26, 0.23, 46.84, 35.26
2014-05-31, p5201510.14o, 100, 49997, 0.26, 0.22, 46.83, 35.32
2014-05-30, p5201500.14o, 100, 48336, 0.26, 0.22, 46.73, 35.14
2014-05-29, p5201490.14o, 100, 24179, 0.26, 0.22, 46.76, 35.23
2014-05-28, p5201480.14o, 100, 24184, 0.26, 0.22, 46.75, 35.18
2014-05-27, p5201470.14o, 100, 48364, 0.26, 0.23, 46.63, 34.96
2014-05-26, p5201460.14o, 100, 48358, 0.26, 0.23, 46.6, 34.94
2014-05-25, p5201450.14o, 100, 48356, 0.26, 0.23, 46.66, 35.04
2014-05-24, p5201440.14o, 100, 48359, 0.26, 0.23, 46.62, 35.1
2014-05-23, p5201430.14o, 100, 48360, 0.26, 0.23, 46.64, 35.26
2014-05-22, p5201420.14o, 100, 48355, 0.26, 0.22, 46.68, 35.3
2014-05-21, p5201410.14o, 100, 48360, 0.26, 0.22, 46.67, 35.32
2014-05-20, p5201400.14o, 100, 48358, 0.26, 0.22, 46.71, 35.43
2014-05-19, p5201390.14o, 100, 48655, 0.26, 0.22, 46.69, 35.23
2014-05-18, p5201380.14o, 100, 49963, 0.26, 0.23, 46.75, 35.23
2014-05-17, p5201370.14o, 100, 49965, 0.26, 0.23, 46.67, 35.04
2014-05-16, p5201360.14o, 100, 49966, 0.26, 0.22, 46.68, 35.05
2014-05-15, p5201350.14o, 100, 49730, 0.26, 0.23, 46.72, 35.1
2014-05-14, p5201340.14o, 100, 49968, 0.26, 0.22, 46.72, 35.15
2014-05-13, p5201330.14o, 100, 12494, 0.26, 0.22, 46.7, 35.16
2014-05-12, p5201320.14o, 100, 16660, 0.26, 0.23, 46.77, 35.32
2014-05-11, p5201310.14o, 100, 24981, 0.26, 0.22, 46.82, 35.52
2014-05-10, p5201300.14o, 100, 16655, 0.26, 0.23, 46.74, 35.37
2014-05-09, p5201290.14o, 100, 49966, 0.26, 0.23, 46.78, 35.39
2014-05-08, p5201280.14o, 100, 48880, 0.26, 0.22, 46.73, 35.34
2014-05-07, p5201270.14o, 100, 49961, 0.25, 0.23, 46.82, 35.53
2014-05-06, p5201260.14o, 100, 49957, 0.25, 0.23, 46.84, 35.66
2014-05-05, p5201250.14o, 100, 49955, 0.25, 0.22, 46.8, 35.41
2014-05-04, p5201240.14o, 100, 16651, 0.26, 0.23, 46.76, 35.23
2014-05-03, p5201230.14o, 100, 49949, 0.26, 0.22, 46.7, 35.15
2014-05-02, p5201220.14o, 100, 49949, 0.26, 0.23, 46.74, 35.18
2014-05-01, p5201210.14o, 100, 49946, 0.26, 0.22, 46.75, 35.2
2014-04-30, p5201200.14o, 100, 24971, 0.26, 0.23, 46.71, 35.22
2014-04-29, p5201190.14o, 100, 49937, 0.26, 0.22, 46.77, 35.35
2014-04-28, p5201180.14o, 100, 16646, 0.26, 0.22, 46.8, 35.53
2014-04-27, p5201170.14o, 100, 16645, 0.25, 0.22, 46.82, 35.66
2014-04-26, p5201160.14o, 100, 49932, 0.25, 0.22, 46.83, 35.83
2014-04-25, p5201150.14o, 100, 24962, 0.26, 0.23, 46.8, 35.51
2014-04-24, p5201140.14o, 100, 49928, 0.25, 0.23, 46.8, 35.51
2014-04-23, p5201130.14o, 100, 49929, 0.26, 0.22, 46.79, 35.6
2014-04-22, p5201120.14o, 100, 49918, 0.26, 0.23, 46.76, 35.4
2014-04-21, p5201110.14o, 100, 49913, 0.26, 0.23, 46.72, 35.22
2014-04-20, p5201100.14o, 100, 49922, 0.26, 0.22, 46.71, 35.25
2014-04-19, p5201090.14o, 100, 49913, 0.26, 0.22, 46.76, 35.38
2014-04-18, p5201080.14o, 100, 24962, 0.26, 0.23, 46.76, 35.39
2014-04-17, p5201070.14o, 100, 49890, 0.26, 0.22, 46.72, 35.28
2014-04-16, p5201060.14o, 100, 49878, 0.26, 0.22, 46.71, 35.26
2014-04-15, p5201050.14o, 99, 48722, 0.26, 0.23, 46.66, 35.17
2014-04-14, p5201040.14o, 100, 49896, 0.26, 0.22, 46.73, 35.3
2014-04-13, p5201030.14o, 100, 4993, 0.26, 0.22, 46.72, 35.38
2014-04-12, p5201020.14o, 100, 9990, 0.26, 0.23, 46.76, 35.4
2014-04-11, p5201010.14o, 100, 49966, 0.26, 0.23, 46.71, 35.24
2014-04-10, p5201000.14o, 99, 48829, 0.27, 0.23, 46.62, 35.09
2014-04-09, p5200990.14o, 100, 24986, 0.26, 0.23, 46.67, 35.17
2014-04-08, p5200980.14o, 100, 5552, 0.26, 0.23, 46.67, 35.16
2014-04-07, p5200970.14o, 100, 49970, 0.26, 0.23, 46.69, 35.25
2014-04-06, p5200960.14o, 100, 49968, 0.26, 0.23, 46.72, 35.5
2014-04-05, p5200950.14o, 100, 49972, 0.26, 0.23, 46.78, 35.7
2014-04-04, p5200940.14o, 100, 49976, 0.26, 0.23, 46.77, 35.57
2014-04-03, p5200930.14o, 100, 49992, 0.26, 0.22, 46.77, 35.65
2014-04-02, p5200920.14o, 100, 49996, 0.25, 0.22, 46.79, 35.79
2014-04-01, p5200910.14o, 100, 49895, 0.25, 0.22, 46.8, 35.74
2014-03-31, p5200900.14o, 100, 5554, 0.26, 0.23, 46.78, 35.59
2014-03-30, p5200890.14o, 100, 49990, 0.26, 0.22, 46.79, 35.58
2014-03-29, p5200880.14o, 100, 49991, 0.26, 0.23, 46.74, 35.35
2014-03-28, p5200870.14o, 100, 49995, 0.26, 0.22, 46.76, 35.49
2014-03-27, p5200860.14o, 100, 49992, 0.26, 0.22, 46.75, 35.63
2014-03-26, p5200850.14o, 100, 49997, 0.26, 0.23, 46.79, 35.6
2014-03-25, p5200840.14o, 100, 49996, 0.26, 0.22, 46.73, 35.3
2014-03-24, p5200830.14o, 100, 50002, 0.26, 0.22, 46.69, 35.3
2014-03-23, p5200820.14o, 100, 10000, 0.26, 0.22, 46.75, 35.43
2014-03-22, p5200810.14o, 100, 50004, 0.26, 0.23, 46.74, 35.43
2014-03-21, p5200800.14o, 100, 25004, 0.26, 0.22, 46.72, 35.4
2014-03-20, p5200790.14o, 98, 48299, 0.26, 0.22, 46.8, 35.43
2014-03-19, p5200780.14o, 100, 25012, 0.26, 0.22, 46.73, 35.39
2014-03-18, p5200770.14o, 100, 16674, 0.26, 0.22, 46.75, 35.47
2014-03-17, p5200760.14o, 100, 25004, 0.26, 0.22, 46.73, 35.32
2014-03-16, p5200750.14o, 100, 50010, 0.26, 0.22, 46.7, 35.24
2014-03-15, p5200740.14o, 100, 25008, 0.26, 0.22, 46.7, 35.32
2014-03-14, p5200730.14o, 100, 4997, 0.26, 0.22, 46.7, 35.43
2014-03-13, p5200720.14o, 100, 50018, 0.26, 0.22, 46.74, 35.49
2014-03-12, p5200710.14o, 100, 50013, 0.26, 0.23, 46.73, 35.46
2014-03-11, p5200700.14o, 100, 50016, 0.26, 0.22, 46.73, 35.47
2014-03-10, p5200690.14o, 100, 50021, 0.26, 0.22, 46.69, 35.35
2014-03-09, p5200680.14o, 100, 50034, 0.26, 0.23, 46.71, 35.31
2014-03-08, p5200670.14o, 100, 50042, 0.26, 0.22, 46.71, 35.4
2014-03-07, p5200660.14o, 99, 48704, 0.26, 0.23, 46.64, 35.35
2014-03-06, p5200650.14o, 100, 49989, 0.27, 0.23, 46.73, 35.4
2014-03-05, p5200640.14o, 100, 6172, 0.26, 0.23, 46.79, 35.54
2014-03-04, p5200630.14o, 100, 50028, 0.26, 0.22, 46.72, 35.47
2014-03-03, p5200620.14o, 100, 50035, 0.26, 0.23, 46.75, 35.64
2014-03-02, p5200610.14o, 100, 50031, 0.26, 0.23, 46.76, 35.79
2014-03-01, p5200600.14o, 100, 50033, 0.26, 0.23, 46.66, 35.72
2014-02-28, p5200590.14o, 100, 50029, 0.26, 0.23, 46.66, 35.57
2014-02-27, p5200580.14o, 100, 48451, 0.26, 0.23, 46.64, 35.48
2014-02-26, p5200570.14o, 100, 50005, 0.25, 0.22, 46.82, 35.74
2014-02-25, p5200560.14o, 100, 50001, 0.26, 0.22, 46.73, 35.46
2014-02-24, p5200550.14o, 100, 50008, 0.26, 0.22, 46.77, 35.5
2014-02-23, p5200540.14o, 100, 49865, 0.26, 0.22, 46.84, 35.59
2014-02-22, p5200530.14o, 100, 50031, 0.26, 0.22, 46.77, 35.54
2014-02-21, p5200520.14o, 99, 50734, 0.26, 0.22, 46.69, 35.37
2014-02-20, p5200510.14o, 100, 51755, 0.26, 0.22, 46.74, 35.51
2014-02-19, p5200500.14o, 100, 51743, 0.26, 0.22, 46.7, 35.46
2014-02-18, p5200490.14o, 100, 17084, 0.26, 0.22, 46.75, 35.55
2014-02-17, p5200480.14o, 100, 51726, 0.26, 0.22, 46.74, 35.4
2014-02-16, p5200470.14o, 100, 51739, 0.26, 0.22, 46.7, 35.33
2014-02-15, p5200460.14o, 100, 51746, 0.26, 0.22, 46.67, 35.24
2014-02-14, p5200450.14o, 99, 50694, 0.26, 0.22, 46.65, 35.11
2014-02-13, p5200440.14o, 100, 51724, 0.26, 0.22, 46.68, 35.21
2014-02-12, p5200430.14o, 100, 51718, 0.27, 0.23, 46.67, 35.25
2014-02-11, p5200420.14o, 100, 25861, 0.26, 0.22, 46.74, 35.48
2014-02-10, p5200410.14o, 100, 51704, 0.26, 0.22, 46.78, 35.49
2014-02-09, p5200400.14o, 100, 51704, 0.26, 0.22, 46.73, 35.46
2014-02-08, p5200390.14o, 100, 51708, 0.26, 0.22, 46.71, 35.51
2014-02-07, p5200380.14o, 99, 50282, 0.26, 0.22, 46.75, 35.65
2014-02-06, p5200370.14o, 100, 8619, 0.26, 0.22, 46.77, 35.69
2014-02-05, p5200360.14o, 100, 51741, 0.25, 0.22, 46.73, 35.7
2014-02-04, p5200350.14o, 100, 51749, 0.25, 0.22, 46.8, 35.81
2014-02-03, p5200340.14o, 99, 50887, 0.25, 0.22, 46.77, 35.86
2014-02-02, p5200330.14o, 100, 51746, 0.25, 0.22, 46.75, 35.82
2014-02-01, p5200320.14o, 100, 51744, 0.25, 0.22, 46.74, 35.8
2014-01-31, p5200310.14o, 100, 51732, 0.25, 0.22, 46.77, 35.74
2014-01-30, p5200300.14o, 100, 51712, 0.26, 0.22, 46.72, 35.51
2014-01-29, p5200290.14o, 100, 51710, 0.26, 0.22, 46.64, 35.32
2014-01-28, p5200280.14o, 100, 51717, 0.26, 0.22, 46.76, 35.44
2014-01-27, p5200270.14o, 100, 51718, 0.26, 0.22, 46.73, 35.54
2014-01-26, p5200260.14o, 100, 51710, 0.26, 0.22, 46.72, 35.54
2014-01-25, p5200250.14o, 100, 51714, 0.26, 0.22, 46.72, 35.5
2014-01-24, p5200240.14o, 100, 51716, 0.26, 0.22, 46.74, 35.53
2014-01-23, p5200230.14o, 100, 51723, 0.26, 0.22, 46.67, 35.38
2014-01-22, p5200220.14o, 100, 51734, 0.26, 0.22, 46.65, 35.36
2014-01-21, p5200210.14o, 100, 51733, 0.26, 0.22, 46.75, 35.48
2014-01-20, p5200200.14o, 100, 51733, 0.26, 0.22, 46.68, 35.39
2014-01-19, p5200190.14o, 100, 51736, 0.26, 0.22, 46.65, 35.36
2014-01-18, p5200180.14o, 100, 51739, 0.26, 0.22, 46.71, 35.41
2014-01-17, p5200170.14o, 100, 51735, 0.26, 0.22, 46.68, 35.34
2014-01-16, p5200160.14o, 99, 50470, 0.26, 0.22, 46.56, 35.17
2014-01-15, p5200150.14o, 100, 51722, 0.26, 0.22, 46.66, 35.32
2014-01-14, p5200140.14o, 100, 51717, 0.26, 0.22, 46.7, 35.39
2014-01-13, p5200130.14o, 100, 12929, 0.25, 0.22, 46.7, 35.53
2014-01-12, p5200120.14o, 100, 51720, 0.26, 0.22, 46.69, 35.56
2014-01-11, p5200110.14o, 100, 51727, 0.26, 0.22, 46.71, 35.41
2014-01-10, p5200100.14o, 99, 51214, 0.26, 0.22, 46.72, 35.53
2014-01-09, p5200090.14o, 99, 51287, 0.25, 0.22, 46.71, 35.6
2014-01-08, p5200080.14o, 100, 51724, 0.26, 0.22, 46.75, 35.56
2014-01-07, p5200070.14o, 100, 51718, 0.26, 0.22, 46.73, 35.51
2014-01-06, p5200060.14o, 100, 51729, 0.26, 0.22, 46.66, 35.41
2014-01-05, p5200050.14o, 100, 51719, 0.26, 0.22, 46.67, 35.33
2014-01-04, p5200040.14o, 100, 51721, 0.26, 0.22, 46.72, 35.45
2014-01-03, p5200030.14o, 100, 51743, 0.26, 0.22, 46.66, 35.37
2014-01-02, p5200020.14o, 100, 51746, 0.26, 0.22, 46.61, 35.29
2014-01-01, p5200010.14o, 100, 51758, 0.26, 0.22, 46.68, 35.38
2013-12-31, p5203650.13o, 100, 51754, 0.26, 0.22, 46.65, 35.41
2013-12-30, p5203640.13o, 100, 51760, 0.26, 0.22, 46.61, 35.37
2013-12-29, p5203630.13o, 100, 51756, 0.26, 0.22, 46.68, 35.44
2013-12-28, p5203620.13o, 100, 51761, 0.26, 0.22, 46.65, 35.33
2013-12-27, p5203610.13o, 100, 51759, 0.26, 0.22, 46.61, 35.31
2013-12-26, p5203600.13o, 100, 51757, 0.26, 0.22, 46.63, 35.37
2013-12-25, p5203590.13o, 100, 51758, 0.26, 0.22, 46.67, 35.37
2013-12-24, p5203580.13o, 100, 51738, 0.26, 0.22, 46.63, 35.38
2013-12-23, p5203570.13o, 100, 51736, 0.26, 0.22, 46.62, 35.43
2013-12-22, p5203560.13o, 100, 51742, 0.26, 0.22, 46.71, 35.56
2013-12-21, p5203550.13o, 100, 51739, 0.26, 0.22, 46.69, 35.62
2013-12-20, p5203540.13o, 100, 51741, 0.25, 0.22, 46.68, 35.72
2013-12-19, p5203530.13o, 100, 51744, 0.25, 0.22, 46.76, 35.76
2013-12-18, p5203520.13o, 100, 51748, 0.26, 0.22, 46.7, 35.42
2013-12-17, p5203510.13o, 100, 51727, 0.26, 0.22, 46.56, 35.24
2013-12-16, p5203500.13o, 100, 51726, 0.26, 0.22, 46.57, 35.24
2013-12-15, p5203490.13o, 100, 6465, 0.26, 0.22, 46.67, 35.42
2013-12-14, p5203480.13o, 100, 51730, 0.26, 0.22, 46.62, 35.48
2013-12-13, p5203470.13o, 100, 51726, 0.26, 0.22, 46.6, 35.53
2013-12-12, p5203460.13o, 100, 51725, 0.26, 0.22, 46.67, 35.55
2013-12-11, p5203450.13o, 100, 51724, 0.26, 0.22, 46.63, 35.51
2013-12-10, p5203440.13o, 100, 51744, 0.26, 0.22, 46.62, 35.64
2013-12-09, p5203430.13o, 100, 51766, 0.25, 0.22, 46.69, 35.84
2013-12-08, p5203420.13o, 100, 51775, 0.25, 0.22, 46.74, 35.93
2013-12-07, p5203410.13o, 100, 51774, 0.25, 0.22, 46.66, 35.83
2013-12-06, p5203400.13o, 100, 51792, 0.25, 0.22, 46.66, 35.8
2013-12-05, p5203390.13o, 100, 51638, 0.25, 0.22, 46.84, 35.97
2013-12-04, p5203380.13o, 100, 25895, 0.26, 0.22, 46.73, 35.74
2013-12-03, p5203370.13o, 100, 51701, 0.26, 0.22, 46.66, 35.4
2013-12-02, p5203360.13o, 100, 51789, 0.26, 0.22, 46.71, 35.4
2013-12-01, p5203350.13o, 100, 51792, 0.26, 0.22, 46.71, 35.45
2013-11-30, p5203340.13o, 100, 51787, 0.26, 0.22, 46.66, 35.48
2013-11-29, p5203330.13o, 100, 51800, 0.26, 0.22, 46.72, 35.58
2013-11-28, p5203320.13o, 100, 51777, 0.26, 0.22, 46.78, 35.63
2013-11-27, p5203310.13o, 100, 51788, 0.26, 0.22, 46.66, 35.4
2013-11-26, p5203300.13o, 98, 50663, 0.26, 0.22, 46.66, 35.35
2013-11-25, p5203290.13o, 100, 51808, 0.26, 0.22, 46.76, 35.58
2013-11-24, p5203280.13o, 100, 51806, 0.26, 0.22, 46.72, 35.61
2013-11-23, p5203270.13o, 100, 17269, 0.26, 0.22, 46.71, 35.7
2013-11-22, p5203260.13o, 100, 51804, 0.26, 0.22, 46.76, 35.72
2013-11-21, p5203250.13o, 100, 51799, 0.26, 0.22, 46.72, 35.54
2013-11-20, p5203240.13o, 100, 51776, 0.26, 0.22, 46.68, 35.5
2013-11-19, p5203230.13o, 98, 5609, 0.26, 0.22, 46.7, 35.52
2013-11-18, p5203220.13o, 99, 51043, 0.26, 0.22, 46.76, 35.55
2013-11-17, p5203210.13o, 100, 51768, 0.26, 0.22, 46.71, 35.59
2013-11-16, p5203200.13o, 100, 7395, 0.26, 0.22, 46.71, 35.64
2013-11-15, p5203190.13o, 100, 51755, 0.26, 0.22, 46.76, 35.49
2013-11-14, p5203180.13o, 100, 51751, 0.26, 0.22, 46.69, 35.35
2013-11-13, p5203170.13o, 100, 51752, 0.26, 0.22, 46.65, 35.33
2013-11-12, p5203160.13o, 100, 51749, 0.26, 0.22, 46.74, 35.43
2013-11-11, p5203150.13o, 100, 51748, 0.26, 0.22, 46.74, 35.42
2013-11-10, p5203140.13o, 100, 51748, 0.26, 0.22, 46.68, 35.37
2013-11-09, p5203130.13o, 100, 25873, 0.26, 0.22, 46.67, 35.36
2013-11-08, p5203120.13o, 100, 10348, 0.26, 0.22, 46.75, 35.4
2013-11-07, p5203110.13o, 100, 8623, 0.26, 0.22, 46.68, 35.33
2013-11-06, p5203100.13o, 100, 8623, 0.26, 0.22, 46.65, 35.41
2013-11-05, p5203090.13o, 100, 16762, 0.26, 0.22, 46.73, 35.57
2013-11-04, p5203080.13o, 100, 50299, 0.26, 0.22, 46.7, 35.52
2013-11-03, p5203070.13o, 99, 51011, 0.26, 0.22, 46.61, 35.3
2013-11-02, p5203060.13o, 100, 51747, 0.26, 0.23, 46.59, 35.12
2013-11-01, p5203050.13o, 100, 51756, 0.26, 0.22, 46.74, 35.4
2013-10-31, p5203040.13o, 100, 51764, 0.26, 0.23, 46.69, 35.48
2013-10-30, p5203030.13o, 100, 51754, 0.26, 0.22, 46.7, 35.58
2013-10-29, p5203020.13o, 99, 51373, 0.26, 0.22, 46.88, 35.88
2013-10-28, p5203010.13o, 100, 51765, 0.25, 0.22, 46.76, 35.69
2013-10-27, p5203000.13o, 100, 51769, 0.26, 0.22, 46.67, 35.3
2013-10-26, p5202990.13o, 100, 51765, 0.26, 0.22, 46.74, 35.32
2013-10-25, p5202980.13o, 100, 51769, 0.26, 0.22, 46.74, 35.35
2013-10-24, p5202970.13o, 100, 51753, 0.26, 0.22, 46.68, 35.32
2013-10-23, p5202960.13o, 100, 51758, 0.26, 0.22, 46.71, 35.31
2013-10-22, p5202950.13o, 100, 51749, 0.26, 0.22, 46.78, 35.4
2013-10-21, p5202940.13o, 100, 51749, 0.26, 0.22, 46.68, 35.29
2013-10-20, p5202930.13o, 100, 51741, 0.26, 0.23, 46.67, 35.28
2013-10-19, p5202920.13o, 100, 51739, 0.26, 0.22, 46.75, 35.34
2013-10-18, p5202910.13o, 100, 51745, 0.26, 0.23, 46.73, 35.35
2013-10-17, p5202900.13o, 100, 51746, 0.26, 0.22, 46.69, 35.37
2013-10-16, p5202890.13o, 100, 51740, 0.26, 0.22, 46.75, 35.41
2013-10-15, p5202880.13o, 100, 51731, 0.26, 0.23, 46.78, 35.45
2013-10-14, p5202870.13o, 100, 17239, 0.26, 0.23, 46.71, 35.47
2013-10-13, p5202860.13o, 100, 51722, 0.26, 0.22, 46.72, 35.41
2013-10-12, p5202850.13o, 100, 51735, 0.26, 0.22, 46.78, 35.49
2013-10-11, p5202840.13o, 100, 51735, 0.26, 0.22, 46.71, 35.46
2013-10-10, p5202830.13o, 100, 51712, 0.26, 0.23, 46.73, 35.62
2013-10-09, p5202820.13o, 100, 51715, 0.25, 0.23, 46.84, 35.72
2013-10-08, p5202810.13o, 99, 51709, 0.26, 0.23, 46.74, 35.4
2013-10-07, p5202800.13o, 100, 51708, 0.26, 0.22, 46.73, 35.34
2013-10-06, p5202790.13o, 100, 51706, 0.26, 0.22, 46.7, 35.32
2013-10-05, p5202780.13o, 100, 51705, 0.26, 0.23, 46.75, 35.39
2013-10-04, p5202770.13o, 100, 51692, 0.26, 0.22, 46.75, 35.49
2013-10-03, p5202760.13o, 100, 51688, 0.26, 0.22, 46.73, 35.44
2013-10-02, p5202750.13o, 100, 51683, 0.26, 0.22, 46.75, 35.38
2013-10-01, p5202740.13o, 100, 51681, 0.26, 0.22, 46.71, 35.33
2013-09-30, p5202730.13o, 100, 51680, 0.26, 0.22, 46.69, 35.31
2013-09-29, p5202720.13o, 97, 49978, 0.26, 0.22, 46.81, 35.46
2013-09-28, p5202710.13o, 100, 51666, 0.26, 0.22, 46.73, 35.39
2013-09-27, p5202700.13o, 100, 51668, 0.26, 0.22, 46.76, 35.54
2013-09-26, p5202690.13o, 100, 51668, 0.26, 0.23, 46.79, 35.62
2013-09-25, p5202680.13o, 100, 51668, 0.26, 0.22, 46.74, 35.32
2013-09-24, p5202670.13o, 100, 51680, 0.26, 0.23, 46.66, 35.21
2013-09-23, p5202660.13o, 100, 51680, 0.26, 0.22, 46.67, 35.36
2013-09-22, p5202650.13o, 100, 51677, 0.26, 0.22, 46.8, 35.61
2013-09-21, p5202640.13o, 100, 51672, 0.26, 0.23, 46.71, 35.38
2013-09-20, p5202630.13o, 100, 51674, 0.26, 0.23, 46.65, 35.18
2013-09-19, p5202620.13o, 100, 51639, 0.26, 0.22, 46.72, 35.3
2013-09-18, p5202610.13o, 100, 51648, 0.26, 0.22, 46.79, 35.42
2013-09-17, p5202600.13o, 100, 51648, 0.26, 0.23, 46.71, 35.25
2013-09-16, p5202590.13o, 100, 51632, 0.26, 0.23, 46.7, 35.16
2013-09-15, p5202580.13o, 100, 51625, 0.26, 0.22, 46.71, 35.15
2013-09-14, p5202570.13o, 100, 51622, 0.26, 0.23, 46.65, 35.12
2013-09-13, p5202560.13o, 100, 51617, 0.26, 0.23, 46.62, 35.09
2013-09-12, p5202550.13o, 100, 51613, 0.26, 0.22, 46.72, 35.25
2013-09-11, p5202540.13o, 100, 51617, 0.26, 0.22, 46.68, 35.23
2013-09-10, p5202530.13o, 100, 51626, 0.26, 0.22, 46.59, 35.07
2013-09-09, p5202520.13o, 100, 51618, 0.26, 0.22, 46.67, 35.11
2013-09-08, p5202510.13o, 100, 51620, 0.26, 0.23, 46.68, 35.09
2013-09-07, p5202500.13o, 100, 51616, 0.26, 0.23, 46.59, 35
2013-09-06, p5202490.13o, 100, 51627, 0.27, 0.23, 46.61, 35.01
2013-09-05, p5202480.13o, 100, 51619, 0.26, 0.22, 46.69, 35.07
2013-09-04, p5202470.13o, 100, 51619, 0.26, 0.23, 46.62, 35.03
2013-09-03, p5202460.13o, 99, 50375, 0.26, 0.23, 46.58, 35.04
2013-09-02, p5202450.13o, 100, 51598, 0.27, 0.22, 46.71, 35.15
2013-09-01, p5202440.13o, 100, 8597, 0.26, 0.22, 46.66, 35.13
2013-08-31, p5202430.13o, 100, 51567, 0.26, 0.22, 46.63, 35.08
2013-08-30, p5202420.13o, 100, 51544, 0.26, 0.23, 46.67, 35.06
2013-08-29, p5202410.13o, 99, 50830, 0.26, 0.22, 46.72, 35.15
2013-08-28, p5202400.13o, 100, 51543, 0.26, 0.22, 46.65, 35.13
2013-08-27, p5202390.13o, 100, 51548, 0.26, 0.22, 46.67, 35.13
2013-08-26, p5202380.13o, 100, 51543, 0.26, 0.22, 46.76, 35.25
2013-08-25, p5202370.13o, 100, 51528, 0.26, 0.22, 46.66, 35.19
2013-08-24, p5202360.13o, 100, 51521, 0.26, 0.22, 46.64, 35.15
2013-08-23, p5202350.13o, 100, 51529, 0.26, 0.22, 46.71, 35.16
2013-08-22, p5202340.13o, 100, 3679, 0.26, 0.23, 46.72, 35.16
2013-08-21, p5202330.13o, 100, 51526, 0.26, 0.23, 46.67, 35.11
2013-08-20, p5202320.13o, 99, 50797, 0.26, 0.23, 46.75, 35.21
2013-08-19, p5202310.13o, 100, 51519, 0.26, 0.22, 46.74, 35.12
2013-08-18, p5202300.13o, 100, 51517, 0.26, 0.23, 46.65, 35.05
2013-08-17, p5202290.13o, 100, 7360, 0.26, 0.24, 46.66, 35.04
2013-08-16, p5202280.13o, 100, 51514, 0.26, 0.23, 46.72, 35.1
2013-08-15, p5202270.13o, 100, 10302, 0.26, 0.23, 46.66, 35.04
2013-08-14, p5202260.13o, 100, 17166, 0.26, 0.23, 46.65, 35.04
2013-08-13, p5202250.13o, 99, 49939, 0.26, 0.22, 46.74, 35.16
2013-08-12, p5202240.13o, 100, 51491, 0.26, 0.23, 46.76, 35.21
2013-08-11, p5202230.13o, 100, 51504, 0.26, 0.23, 46.69, 35.18
2013-08-10, p5202220.13o, 100, 51491, 0.26, 0.23, 46.75, 35.27
2013-08-09, p5202210.13o, 100, 51496, 0.26, 0.22, 46.82, 35.34
2013-08-08, p5202200.13o, 100, 51498, 0.26, 0.23, 46.73, 35.26
2013-08-07, p5202190.13o, 100, 51492, 0.26, 0.23, 46.7, 35.21
2013-08-06, p5202180.13o, 100, 51491, 0.26, 0.23, 46.75, 35.2
2013-08-05, p5202170.13o, 100, 51496, 0.26, 0.22, 46.69, 35.12
2013-08-04, p5202160.13o, 100, 51496, 0.26, 0.22, 46.67, 35.12
2013-08-03, p5202150.13o, 100, 51495, 0.26, 0.23, 46.73, 35.19
2013-08-02, p5202140.13o, 100, 51497, 0.26, 0.23, 46.71, 35.2
2013-08-01, p5202130.13o, 100, 51503, 0.26, 0.23, 46.65, 35.15
2013-07-31, p5202120.13o, 100, 51493, 0.26, 0.23, 46.68, 35.15
2013-07-30, p5202110.13o, 100, 51489, 0.26, 0.23, 46.73, 35.15
2013-07-29, p5202100.13o, 100, 51486, 0.26, 0.23, 46.66, 35.1
2013-07-28, p5202090.13o, 100, 51491, 0.26, 0.22, 46.65, 35.04
2013-07-27, p5202080.13o, 100, 51481, 0.26, 0.22, 46.69, 35.05
2013-07-26, p5202070.13o, 100, 51481, 0.26, 0.23, 46.65, 35.02
2013-07-25, p5202060.13o, 99, 50709, 0.26, 0.23, 46.54, 34.85
2013-07-24, p5202050.13o, 100, 50772, 0.26, 0.22, 46.65, 35.02
2013-07-23, p5202040.13o, 100, 51474, 0.26, 0.23, 46.72, 35.14
2013-07-22, p5202030.13o, 100, 51467, 0.26, 0.22, 46.65, 35.14
2013-07-21, p5202020.13o, 100, 25729, 0.26, 0.23, 46.67, 35.06
2013-07-20, p5202010.13o, 100, 51464, 0.26, 0.22, 46.69, 35.02
2013-07-19, p5202000.13o, 100, 51449, 0.26, 0.22, 46.65, 35.02
2013-07-18, p5201990.13o, 100, 51451, 0.26, 0.22, 46.66, 35.08
2013-07-17, p5201980.13o, 100, 51443, 0.26, 0.22, 46.73, 35.16
2013-07-16, p5201970.13o, 100, 51434, 0.26, 0.23, 46.72, 35.17
2013-07-15, p5201960.13o, 100, 51426, 0.26, 0.23, 46.65, 35.06
2013-07-14, p5201950.13o, 100, 51409, 0.26, 0.23, 46.69, 35.05
2013-07-13, p5201940.13o, 100, 6425, 0.26, 0.23, 46.73, 35.11
2013-07-12, p5201930.13o, 100, 51402, 0.26, 0.23, 46.67, 35.12
2013-07-11, p5201920.13o, 99, 8390, 0.26, 0.22, 46.72, 35.24
2013-07-10, p5201910.13o, 98, 1624, 0.28, 0.25, 46.61, 35.14
2013-07-09, p5201900.13o, 100, 10262, 0.26, 0.24, 46.5, 34.97
2013-07-08, p5201890.13o, 100, 25688, 0.26, 0.22, 46.54, 35.01
2013-07-07, p5201880.13o, 100, 17125, 0.25, 0.22, 46.6, 35.08
2013-07-06, p5201870.13o, 100, 51373, 0.25, 0.22, 46.61, 35.15
2013-07-05, p5201860.13o, 100, 51382, 0.26, 0.22, 46.51, 34.98
2013-07-04, p5201850.13o, 100, 51380, 0.25, 0.23, 46.53, 34.96
2013-07-03, p5201840.13o, 100, 51368, 0.26, 0.22, 46.54, 34.96
2013-07-02, p5201830.13o, 100, 25673, 0.26, 0.23, 46.48, 34.93
2013-07-01, p5201820.13o, 100, 51329, 0.26, 0.23, 46.52, 34.95
2013-06-30, p5201810.13o, 100, 51181, 0.26, 0.23, 46.56, 34.95
2013-06-29, p5201800.13o, 100, 5704, 0.26, 0.22, 46.53, 34.94
2013-06-28, p5201790.13o, 100, 7334, 0.26, 0.22, 46.51, 34.97
2013-06-27, p5201780.13o, 100, 51365, 0.25, 0.22, 46.58, 35.07
2013-06-26, p5201770.13o, 100, 51370, 0.25, 0.23, 46.61, 35.15
2013-06-25, p5201760.13o, 100, 51373, 0.25, 0.23, 46.62, 35.23
2013-06-24, p5201750.13o, 100, 51367, 0.25, 0.22, 46.7, 35.4
2013-06-23, p5201740.13o, 100, 51367, 0.25, 0.22, 46.71, 35.29
2013-06-22, p5201730.13o, 100, 51363, 0.25, 0.22, 46.66, 35.28
2013-06-21, p5201720.13o, 100, 49637, 0.25, 0.22, 46.75, 35.38
2013-06-20, p5201710.13o, 100, 16548, 0.25, 0.22, 46.81, 35.45
2013-06-19, p5201700.13o, 100, 49641, 0.25, 0.22, 46.81, 35.46
2013-06-18, p5201690.13o, 100, 49637, 0.25, 0.22, 46.73, 35.29
2013-06-17, p5201680.13o, 100, 49635, 0.25, 0.22, 46.75, 35.33
2013-06-16, p5201670.13o, 100, 49656, 0.25, 0.22, 46.78, 35.35
2013-06-15, p5201660.13o, 100, 49647, 0.25, 0.22, 46.71, 35.28
2013-06-14, p5201650.13o, 100, 49648, 0.25, 0.22, 46.74, 35.3
2013-06-13, p5201640.13o, 100, 49627, 0.25, 0.22, 46.76, 35.28
2013-06-12, p5201630.13o, 100, 49625, 0.25, 0.22, 46.7, 35.16
2013-06-11, p5201620.13o, 100, 49626, 0.25, 0.22, 46.74, 35.22
2013-06-10, p5201610.13o, 100, 49634, 0.25, 0.22, 46.81, 35.38
2013-06-09, p5201600.13o, 100, 24815, 0.25, 0.22, 46.73, 35.17
2013-06-08, p5201590.13o, 100, 49619, 0.25, 0.22, 46.63, 34.98
2013-06-07, p5201580.13o, 100, 49614, 0.25, 0.22, 46.71, 35.12
2013-06-06, p5201570.13o, 100, 49612, 0.25, 0.22, 46.76, 35.23
2013-06-05, p5201560.13o, 100, 6201, 0.25, 0.22, 46.74, 35.27
2013-06-04, p5201550.13o, 100, 9920, 0.25, 0.22, 46.79, 35.32
2013-06-03, p5201540.13o, 100, 6200, 0.25, 0.22, 46.79, 35.33
2013-06-02, p5201530.13o, 100, 49600, 0.25, 0.22, 46.65, 35.08
2013-06-01, p5201520.13o, 100, 6199, 0.25, 0.23, 46.67, 35.17
2013-05-31, p5201510.13o, 100, 49598, 0.25, 0.22, 46.73, 35.28
2013-05-30, p5201500.13o, 100, 8266, 0.25, 0.22, 46.79, 35.38
2013-05-29, p5201490.13o, 100, 49588, 0.25, 0.22, 46.79, 35.45
2013-05-28, p5201480.13o, 100, 49592, 0.24, 0.22, 46.89, 35.66
2013-05-27, p5201470.13o, 100, 49579, 0.25, 0.22, 46.83, 35.51
2013-05-26, p5201460.13o, 100, 49585, 0.25, 0.22, 46.78, 35.49
2013-05-25, p5201450.13o, 100, 49584, 0.25, 0.22, 46.84, 35.54
2013-05-24, p5201440.13o, 100, 49580, 0.25, 0.22, 46.87, 35.58
2013-05-23, p5201430.13o, 100, 49591, 0.25, 0.22, 46.84, 35.58
2013-05-22, p5201420.13o, 100, 49606, 0.25, 0.22, 46.8, 35.44
2013-05-21, p5201410.13o, 100, 49615, 0.25, 0.22, 46.76, 35.3
2013-05-20, p5201400.13o, 100, 49620, 0.25, 0.22, 46.8, 35.37
2013-05-19, p5201390.13o, 100, 49624, 0.25, 0.22, 46.8, 35.51
2013-05-18, p5201380.13o, 100, 49627, 0.25, 0.22, 46.84, 35.51
2013-05-17, p5201370.13o, 100, 49626, 0.25, 0.22, 46.86, 35.55
2013-05-16, p5201360.13o, 100, 49631, 0.25, 0.22, 46.76, 35.38
2013-05-15, p5201350.13o, 100, 49638, 0.25, 0.22, 46.76, 35.32
2013-05-14, p5201340.13o, 100, 49635, 0.25, 0.22, 46.73, 35.25
2013-05-13, p5201330.13o, 100, 24818, 0.25, 0.22, 46.68, 35.14
2013-05-12, p5201320.13o, 100, 49637, 0.25, 0.22, 46.71, 35.24
2013-05-11, p5201310.13o, 100, 49638, 0.25, 0.22, 46.73, 35.27
2013-05-10, p5201300.13o, 99, 48335, 0.25, 0.22, 46.75, 35.34
2013-05-09, p5201290.13o, 100, 49642, 0.25, 0.22, 46.79, 35.52
2013-05-08, p5201280.13o, 100, 49638, 0.25, 0.22, 46.85, 35.63
2013-05-07, p5201270.13o, 100, 12405, 0.25, 0.22, 46.93, 35.81
2013-05-06, p5201260.13o, 100, 49630, 0.25, 0.22, 46.86, 35.82
2013-05-05, p5201250.13o, 100, 49632, 0.25, 0.22, 46.85, 35.7
2013-05-04, p5201240.13o, 100, 49643, 0.25, 0.22, 46.72, 35.3
2013-05-03, p5201230.13o, 100, 49664, 0.25, 0.22, 46.7, 35.28
2013-05-02, p5201220.13o, 100, 49680, 0.25, 0.22, 46.7, 35.27
2013-05-01, p5201210.13o, 100, 49659, 0.25, 0.22, 46.73, 35.35
2013-04-29, p5201190.13o, 100, 49656, 0.25, 0.22, 46.67, 35.24
2013-04-28, p5201180.13o, 100, 49660, 0.25, 0.22, 46.71, 35.27
2013-04-27, p5201170.13o, 100, 49671, 0.25, 0.22, 46.72, 35.28
2013-04-26, p5201160.13o, 100, 49668, 0.25, 0.22, 46.73, 35.35
2013-04-25, p5201150.13o, 100, 9934, 0.25, 0.22, 46.79, 35.55
2013-04-24, p5201140.13o, 100, 49670, 0.25, 0.22, 46.74, 35.4
2013-04-23, p5201130.13o, 100, 49669, 0.25, 0.22, 46.7, 35.31
2013-04-22, p5201120.13o, 100, 49670, 0.25, 0.22, 46.67, 35.25
2013-04-21, p5201110.13o, 100, 49666, 0.25, 0.22, 46.69, 35.28
2013-04-20, p5201100.13o, 100, 49666, 0.25, 0.22, 46.73, 35.38
2013-04-19, p5201090.13o, 100, 49681, 0.25, 0.22, 46.71, 35.38
2013-04-18, p5201080.13o, 100, 8279, 0.25, 0.22, 46.82, 35.62
2013-04-17, p5201070.13o, 100, 49657, 0.24, 0.22, 46.85, 35.73
2013-04-16, p5201060.13o, 100, 49666, 0.24, 0.22, 46.85, 35.77
2013-04-15, p5201050.13o, 100, 49650, 0.25, 0.22, 46.78, 35.5
2013-04-14, p5201040.13o, 100, 49632, 0.25, 0.22, 46.75, 35.4
2013-04-13, p5201030.13o, 100, 6203, 0.25, 0.22, 46.73, 35.34
2013-04-12, p5201020.13o, 99, 12132, 0.25, 0.22, 46.67, 35.3
2013-04-11, p5201010.13o, 100, 49376, 0.25, 0.22, 46.74, 35.35
2013-04-10, p5201000.13o, 100, 49634, 0.25, 0.22, 46.77, 35.46
2013-04-09, p5200990.13o, 100, 49634, 0.24, 0.22, 46.82, 35.67
2013-04-08, p5200980.13o, 100, 49638, 0.24, 0.22, 46.85, 35.67
2013-04-07, p5200970.13o, 100, 49633, 0.25, 0.22, 46.82, 35.56
2013-04-06, p5200960.13o, 100, 49628, 0.25, 0.22, 46.78, 35.51
2013-04-05, p5200950.13o, 100, 49636, 0.25, 0.22, 46.77, 35.47
2013-04-04, p5200940.13o, 99, 48105, 0.25, 0.22, 46.69, 35.3
2013-04-03, p5200930.13o, 100, 49627, 0.25, 0.22, 46.75, 35.41
2013-04-02, p5200920.13o, 100, 49625, 0.25, 0.22, 46.77, 35.51
2013-04-01, p5200910.13o, 100, 49625, 0.25, 0.22, 46.85, 35.67
2013-03-31, p5200900.13o, 100, 49640, 0.25, 0.22, 46.83, 35.6
2013-03-30, p5200890.13o, 100, 49627, 0.25, 0.22, 46.77, 35.42
2013-03-29, p5200880.13o, 100, 49621, 0.25, 0.22, 46.8, 35.49
2013-03-28, p5200870.13o, 100, 49615, 0.25, 0.22, 46.8, 35.5
2013-03-27, p5200860.13o, 100, 51450, 0.25, 0.22, 46.68, 35.33
2013-03-26, p5200850.13o, 100, 51443, 0.25, 0.22, 46.66, 35.22
2013-03-25, p5200840.13o, 100, 51443, 0.25, 0.22, 46.66, 35.24
2013-03-24, p5200830.13o, 100, 51451, 0.25, 0.22, 46.67, 35.32
2013-03-23, p5200820.13o, 100, 51461, 0.25, 0.22, 46.68, 35.4
2013-03-22, p5200810.13o, 100, 51436, 0.25, 0.22, 46.75, 35.51
2013-03-21, p5200800.13o, 100, 17145, 0.25, 0.22, 46.7, 35.37
2013-03-20, p5200790.13o, 100, 51430, 0.25, 0.22, 46.66, 35.29
2013-03-19, p5200780.13o, 100, 51427, 0.25, 0.22, 46.68, 35.3
2013-03-18, p5200770.13o, 100, 51431, 0.25, 0.22, 46.67, 35.31
2013-03-17, p5200760.13o, 100, 51423, 0.25, 0.22, 46.67, 35.32
2013-03-16, p5200750.13o, 100, 51424, 0.25, 0.22, 46.64, 35.24
2013-03-15, p5200740.13o, 100, 8572, 0.25, 0.22, 46.64, 35.16
2013-03-14, p5200730.13o, 100, 51439, 0.25, 0.22, 46.63, 35.1
2013-03-13, p5200720.13o, 100, 51454, 0.25, 0.22, 46.58, 35.08
2013-03-12, p5200710.13o, 100, 51425, 0.25, 0.22, 46.63, 35.18
2013-03-11, p5200700.13o, 100, 51427, 0.25, 0.22, 46.65, 35.27
2013-03-10, p5200690.13o, 100, 51430, 0.25, 0.22, 46.68, 35.43
2013-03-09, p5200680.13o, 100, 51421, 0.25, 0.22, 46.75, 35.66
2013-03-08, p5200670.13o, 100, 51419, 0.25, 0.22, 46.63, 35.58
2013-03-07, p5200660.13o, 99, 50623, 0.25, 0.22, 46.69, 35.54
2013-03-06, p5200650.13o, 100, 50739, 0.25, 0.22, 46.74, 35.61
2013-03-05, p5200640.13o, 100, 51415, 0.25, 0.22, 46.72, 35.41
2013-03-04, p5200630.13o, 100, 51390, 0.25, 0.22, 46.74, 35.46
2013-03-03, p5200620.13o, 100, 51389, 0.25, 0.22, 46.68, 35.36
2013-03-02, p5200610.13o, 100, 51381, 0.25, 0.22, 46.66, 35.28
2013-03-01, p5200600.13o, 100, 51399, 0.25, 0.22, 46.71, 35.38
2013-02-28, p5200590.13o, 100, 51380, 0.25, 0.22, 46.74, 35.45
2013-02-27, p5200580.13o, 100, 51360, 0.25, 0.22, 46.75, 35.51
2013-02-26, p5200570.13o, 100, 51337, 0.25, 0.22, 46.79, 35.56
2013-02-25, p5200560.13o, 100, 51326, 0.25, 0.22, 46.81, 35.59
2013-02-24, p5200550.13o, 100, 51329, 0.25, 0.22, 46.81, 35.69
2013-02-23, p5200540.13o, 100, 51329, 0.25, 0.22, 46.79, 35.58
2013-02-22, p5200530.13o, 100, 51333, 0.24, 0.22, 46.87, 35.75
2013-02-21, p5200520.13o, 100, 51333, 0.25, 0.22, 46.79, 35.72
2013-02-20, p5200510.13o, 100, 51325, 0.24, 0.21, 46.81, 35.84
2013-02-19, p5200500.13o, 100, 51324, 0.24, 0.22, 46.9, 35.73
2013-02-18, p5200490.13o, 100, 51336, 0.25, 0.22, 46.81, 35.53
2013-02-17, p5200480.13o, 100, 51337, 0.25, 0.22, 46.75, 35.4
2013-02-16, p5200470.13o, 100, 51323, 0.25, 0.22, 46.77, 35.41
2013-02-15, p5200460.13o, 100, 51307, 0.25, 0.22, 46.75, 35.38
2013-02-14, p5200450.13o, 100, 51300, 0.25, 0.22, 46.71, 35.4
2013-02-13, p5200440.13o, 100, 51073, 0.25, 0.22, 46.81, 35.58
2013-02-12, p5200430.13o, 100, 7324, 0.25, 0.22, 46.82, 35.67
2013-02-11, p5200420.13o, 100, 51267, 0.25, 0.22, 46.79, 35.7
2013-02-10, p5200410.13o, 100, 51259, 0.25, 0.22, 46.84, 35.73
2013-02-09, p5200400.13o, 100, 51254, 0.24, 0.22, 46.86, 35.81
2013-02-08, p5200390.13o, 100, 51253, 0.25, 0.22, 46.79, 35.77
2013-02-07, p5200380.13o, 100, 51238, 0.25, 0.22, 46.72, 35.5
2013-02-06, p5200370.13o, 99, 50245, 0.25, 0.22, 46.79, 35.56
2013-02-05, p5200360.13o, 99, 49868, 0.25, 0.22, 46.66, 35.33
2013-02-04, p5200350.13o, 100, 51224, 0.25, 0.22, 46.66, 35.37
2013-02-03, p5200340.13o, 100, 51205, 0.25, 0.22, 46.75, 35.44
2013-02-02, p5200330.13o, 100, 51195, 0.25, 0.22, 46.7, 35.4
2013-02-01, p5200320.13o, 100, 51190, 0.25, 0.22, 46.67, 35.33
2013-01-31, p5200310.13o, 100, 51192, 0.25, 0.22, 46.72, 35.39
2013-01-30, p5200300.13o, 100, 51191, 0.25, 0.22, 46.79, 35.57
2013-01-29, p5200290.13o, 100, 51188, 0.25, 0.22, 46.81, 35.78
2013-01-28, p5200280.13o, 100, 51189, 0.25, 0.22, 46.83, 35.84
2013-01-27, p5200270.13o, 100, 51183, 0.25, 0.22, 46.82, 35.63
2013-01-26, p5200260.13o, 100, 51174, 0.25, 0.22, 46.7, 35.48
2013-01-25, p5200250.13o, 100, 51178, 0.25, 0.22, 46.7, 35.51
2013-01-24, p5200240.13o, 100, 51187, 0.25, 0.22, 46.77, 35.57
2013-01-23, p5200230.13o, 100, 16824, 0.25, 0.22, 46.78, 35.47
2013-01-22, p5200220.13o, 99, 50869, 0.25, 0.22, 46.79, 35.46
2013-01-21, p5200210.13o, 100, 51195, 0.25, 0.22, 46.79, 35.45
2013-01-20, p5200200.13o, 100, 51198, 0.25, 0.22, 46.77, 35.4
2013-01-19, p5200190.13o, 100, 51215, 0.25, 0.22, 46.74, 35.43
2013-01-18, p5200180.13o, 100, 51214, 0.25, 0.22, 46.66, 35.36
2013-01-17, p5200170.13o, 100, 25080, 0.25, 0.22, 46.69, 35.27
2013-01-16, p5200160.13o, 100, 50908, 0.25, 0.22, 46.74, 35.56
2013-01-15, p5200150.13o, 100, 51289, 0.25, 0.22, 46.71, 35.62
2013-01-14, p5200140.13o, 100, 25664, 0.25, 0.22, 46.82, 35.8
2013-01-13, p5200130.13o, 100, 17118, 0.25, 0.22, 46.78, 35.77
2013-01-12, p5200120.13o, 100, 51372, 0.25, 0.22, 46.74, 35.78
2013-01-11, p5200110.13o, 100, 25706, 0.25, 0.22, 46.77, 35.82
2013-01-10, p5200100.13o, 99, 25116, 0.25, 0.22, 46.75, 35.63
2013-01-09, p5200090.13o, 100, 25710, 0.26, 0.22, 46.63, 35.32
2013-01-08, p5200080.13o, 100, 51442, 0.26, 0.22, 46.57, 35.34
2013-01-07, p5200070.13o, 100, 25731, 0.25, 0.22, 46.74, 35.7
2013-01-06, p5200060.13o, 100, 25737, 0.25, 0.22, 46.63, 35.6
2013-01-05, p5200050.13o, 100, 25746, 0.25, 0.22, 46.61, 35.46
2013-01-04, p5200040.13o, 100, 51506, 0.25, 0.22, 46.66, 35.46
2013-01-03, p5200030.13o, 100, 51520, 0.26, 0.22, 46.63, 35.44
2013-01-02, p5200020.13o, 100, 25770, 0.25, 0.22, 46.59, 35.47
2013-01-01, p5200010.13o, 100, 12888, 0.25, 0.22, 46.6, 35.51
2012-12-31, p5203660.12o, 100, 17186, 0.25, 0.22, 46.73, 35.7
2012-12-30, p5203650.12o, 100, 25785, 0.25, 0.22, 46.64, 35.69
2012-12-29, p5203640.12o, 100, 25790, 0.25, 0.22, 46.64, 35.65
2012-12-28, p5203630.12o, 100, 25793, 0.25, 0.22, 46.72, 35.66
2012-12-27, p5203620.12o, 100, 51588, 0.25, 0.22, 46.67, 35.66
2012-12-26, p5203610.12o, 100, 51593, 0.25, 0.22, 46.58, 35.49
2012-12-25, p5203600.12o, 100, 51617, 0.25, 0.22, 46.67, 35.54
2012-12-24, p5203590.12o, 100, 51633, 0.26, 0.22, 46.57, 35.39
2012-12-23, p5203580.12o, 100, 51648, 0.25, 0.22, 46.58, 35.49
2012-12-22, p5203570.12o, 100, 51665, 0.25, 0.22, 46.61, 35.55
2012-12-21, p5203560.12o, 100, 12919, 0.25, 0.22, 46.66, 35.48
2012-12-20, p5203550.12o, 100, 51467, 0.25, 0.22, 46.61, 35.5
2012-12-19, p5203540.12o, 100, 51712, 0.25, 0.22, 46.59, 35.59
2012-12-18, p5203530.12o, 99, 50647, 0.25, 0.22, 46.62, 35.46
2012-12-17, p5203520.12o, 100, 51725, 0.25, 0.22, 46.58, 35.42
2012-12-16, p5203510.12o, 100, 51735, 0.25, 0.22, 46.55, 35.48
2012-12-15, p5203500.12o, 100, 51740, 0.25, 0.22, 46.63, 35.63
2012-12-14, p5203490.12o, 100, 12936, 0.25, 0.22, 46.7, 35.72
2012-12-13, p5203480.12o, 99, 51219, 0.25, 0.22, 46.56, 35.52
2012-12-12, p5203470.12o, 100, 51015, 0.25, 0.22, 46.71, 35.62
2012-12-11, p5203460.12o, 100, 51785, 0.26, 0.22, 46.62, 35.27
2012-12-10, p5203450.12o, 100, 51782, 0.25, 0.22, 46.54, 35.19
2012-12-09, p5203440.12o, 100, 51787, 0.26, 0.22, 46.54, 35.23
2012-12-08, p5203430.12o, 100, 51808, 0.26, 0.22, 46.59, 35.24
2012-12-07, p5203420.12o, 100, 51406, 0.25, 0.22, 46.65, 35.38
2012-12-06, p5203410.12o, 100, 51503, 0.25, 0.22, 46.6, 35.32
2012-12-05, p5203400.12o, 100, 51801, 0.26, 0.22, 46.52, 35.16
2012-12-04, p5203390.12o, 100, 51800, 0.26, 0.22, 46.63, 35.32
2012-12-03, p5203380.12o, 100, 51816, 0.26, 0.22, 46.55, 35.27
2012-12-02, p5203370.12o, 100, 51836, 0.26, 0.22, 46.54, 35.3
2012-12-01, p5203360.12o, 100, 5760, 0.26, 0.22, 46.62, 35.37
2012-11-30, p5203350.12o, 100, 17278, 0.26, 0.22, 46.63, 35.38
2012-11-29, p5203340.12o, 100, 51841, 0.26, 0.22, 46.58, 35.35
2012-11-28, p5203330.12o, 99, 50643, 0.25, 0.22, 46.6, 35.32
2012-11-27, p5203320.12o, 100, 51854, 0.25, 0.22, 46.68, 35.34
2012-11-26, p5203310.12o, 100, 51856, 0.25, 0.22, 46.59, 35.22
2012-11-25, p5203300.12o, 100, 51869, 0.26, 0.22, 46.58, 35.17
2012-11-24, p5203290.12o, 100, 51875, 0.26, 0.22, 46.62, 35.19
2012-11-23, p5203280.12o, 100, 51874, 0.26, 0.22, 46.6, 35.17
2012-11-22, p5203270.12o, 100, 51886, 0.26, 0.22, 46.62, 35.31
2012-11-21, p5203260.12o, 99, 50312, 0.25, 0.22, 46.63, 35.28
2012-11-20, p5203250.12o, 100, 8648, 0.25, 0.23, 46.68, 35.35
2012-11-19, p5203240.12o, 100, 17298, 0.25, 0.22, 46.64, 35.42
2012-11-18, p5203230.12o, 100, 51901, 0.25, 0.22, 46.68, 35.46
2012-11-17, p5203220.12o, 100, 51910, 0.25, 0.22, 46.69, 35.48
2012-11-16, p5203210.12o, 100, 51925, 0.25, 0.22, 46.69, 35.52
2012-11-15, p5203200.12o, 100, 50762, 0.25, 0.22, 46.62, 35.33
2012-11-14, p5203190.12o, 100, 51689, 0.25, 0.22, 46.69, 35.32
2012-11-13, p5203180.12o, 99, 16245, 0.25, 0.22, 46.6, 35.2
2012-11-12, p5203170.12o, 100, 50199, 0.25, 0.22, 46.74, 35.53
2012-11-11, p5203160.12o, 100, 50217, 0.25, 0.21, 46.78, 35.68
2012-11-10, p5203150.12o, 100, 50219, 0.24, 0.21, 46.83, 35.81
2012-11-09, p5203140.12o, 100, 50227, 0.25, 0.22, 46.75, 35.67
2012-11-08, p5203130.12o, 100, 50227, 0.25, 0.22, 46.69, 35.46
2012-11-07, p5203120.12o, 100, 50238, 0.25, 0.22, 46.67, 35.27
2012-11-06, p5203110.12o, 100, 50235, 0.25, 0.22, 46.6, 35.17
2012-11-05, p5203100.12o, 100, 50212, 0.25, 0.22, 46.6, 35.2
2012-11-04, p5203090.12o, 100, 50212, 0.25, 0.22, 46.65, 35.25
2012-11-03, p5203080.12o, 100, 50216, 0.25, 0.22, 46.63, 35.28
2012-11-02, p5203070.12o, 100, 50220, 0.25, 0.22, 46.63, 35.34
2012-11-01, p5203060.12o, 100, 16741, 0.25, 0.22, 46.64, 35.28
2012-10-31, p5203050.12o, 100, 50231, 0.25, 0.22, 46.63, 35.26
2012-10-30, p5203040.12o, 100, 5023, 0.25, 0.22, 46.56, 35.15
2012-10-29, p5203030.12o, 100, 50236, 0.25, 0.22, 46.57, 35.14
2012-10-28, p5203020.12o, 100, 50236, 0.25, 0.22, 46.62, 35.15
2012-10-27, p5203010.12o, 100, 50238, 0.25, 0.22, 46.56, 35.12
2012-10-26, p5203000.12o, 99, 24514, 0.25, 0.22, 46.63, 35.24
2012-10-25, p5202990.12o, 100, 50239, 0.25, 0.22, 46.69, 35.43
2012-10-24, p5202980.12o, 100, 50237, 0.25, 0.22, 46.69, 35.44
2012-10-23, p5202970.12o, 100, 50241, 0.25, 0.22, 46.65, 35.42
2012-10-22, p5202960.12o, 100, 50242, 0.25, 0.22, 46.62, 35.32
2012-10-21, p5202950.12o, 100, 50224, 0.25, 0.22, 46.65, 35.3
2012-10-20, p5202940.12o, 100, 50230, 0.25, 0.22, 46.57, 35.16
2012-10-19, p5202930.12o, 100, 50228, 0.25, 0.22, 46.56, 35.13
2012-10-18, p5202920.12o, 100, 50232, 0.25, 0.22, 46.56, 35.03
2012-10-17, p5202910.12o, 100, 50234, 0.25, 0.22, 46.56, 35.09
2012-10-16, p5202900.12o, 100, 50228, 0.25, 0.22, 46.54, 35.13
2012-10-15, p5202890.12o, 100, 50236, 0.25, 0.22, 46.54, 35.11
2012-10-14, p5202880.12o, 100, 25119, 0.25, 0.22, 46.56, 35.11
2012-10-13, p5202870.12o, 100, 50240, 0.25, 0.22, 46.56, 35.24
2012-10-12, p5202860.12o, 100, 6280, 0.25, 0.22, 46.64, 35.46
2012-10-11, p5202850.12o, 100, 50241, 0.25, 0.22, 46.68, 35.49
2012-10-10, p5202840.12o, 100, 50238, 0.25, 0.22, 46.61, 35.41
2012-10-09, p5202830.12o, 100, 50259, 0.25, 0.22, 46.59, 35.28
2012-10-08, p5202820.12o, 100, 50257, 0.25, 0.22, 46.61, 35.27
2012-10-07, p5202810.12o, 100, 50261, 0.25, 0.22, 46.61, 35.25
2012-10-06, p5202800.12o, 99, 51334, 0.25, 0.22, 46.56, 35.17
2012-10-05, p5202790.12o, 100, 51893, 0.25, 0.22, 46.59, 35.22
2012-10-04, p5202780.12o, 100, 3707, 0.25, 0.22, 46.58, 35.16
2012-10-03, p5202770.12o, 100, 51898, 0.26, 0.22, 46.49, 34.96
2012-10-02, p5202760.12o, 100, 51892, 0.26, 0.22, 46.46, 34.85
2012-10-01, p5202750.12o, 100, 51884, 0.26, 0.22, 46.51, 34.92
2012-09-30, p5202740.12o, 100, 51884, 0.25, 0.22, 46.49, 34.96
2012-09-29, p5202730.12o, 100, 51887, 0.25, 0.22, 46.5, 35.01
2012-09-28, p5202720.12o, 100, 51815, 0.25, 0.22, 46.55, 35.09
2012-09-27, p5202710.12o, 100, 50723, 0.25, 0.22, 46.5, 35.03
2012-09-26, p5202700.12o, 100, 51911, 0.25, 0.22, 46.52, 35.05
2012-09-25, p5202690.12o, 100, 5190, 0.25, 0.22, 46.54, 35.11
2012-09-24, p5202680.12o, 99, 50751, 0.26, 0.22, 46.53, 35.04
2012-09-23, p5202670.12o, 100, 51909, 0.26, 0.22, 46.49, 34.98
2012-09-22, p5202660.12o, 100, 6488, 0.25, 0.22, 46.48, 34.97
2012-09-21, p5202650.12o, 100, 12979, 0.26, 0.22, 46.5, 34.96
2012-09-20, p5202640.12o, 100, 51922, 0.26, 0.22, 46.46, 34.92
2012-09-19, p5202630.12o, 100, 17307, 0.26, 0.22, 46.47, 34.96
2012-09-18, p5202620.12o, 100, 51923, 0.25, 0.22, 46.53, 35.07
2012-09-17, p5202610.12o, 100, 51929, 0.25, 0.22, 46.52, 35.01
2012-09-16, p5202600.12o, 100, 51923, 0.26, 0.22, 46.47, 34.91
2012-09-15, p5202590.12o, 100, 51892, 0.26, 0.22, 46.45, 34.86
2012-09-14, p5202580.12o, 100, 25556, 0.25, 0.22, 46.55, 35
2012-09-13, p5202570.12o, 100, 50041, 0.25, 0.22, 46.53, 35.02
2012-09-12, p5202560.12o, 100, 50034, 0.25, 0.22, 46.59, 35.16
2012-09-11, p5202550.12o, 100, 50033, 0.25, 0.22, 46.61, 35.15
2012-09-10, p5202540.12o, 100, 51868, 0.26, 0.22, 46.47, 34.88
2012-09-09, p5202530.12o, 100, 51880, 0.26, 0.22, 46.44, 34.8
2012-09-08, p5202520.12o, 100, 51879, 0.25, 0.22, 46.49, 34.91
2012-09-07, p5202510.12o, 100, 17296, 0.25, 0.22, 46.55, 35.08
2012-09-06, p5202500.12o, 100, 51900, 0.25, 0.22, 46.56, 35.16
2012-09-05, p5202490.12o, 100, 51895, 0.26, 0.22, 46.49, 34.97
2012-09-04, p5202480.12o, 100, 51904, 0.25, 0.22, 46.51, 34.9
2012-09-03, p5202470.12o, 100, 51898, 0.26, 0.22, 46.48, 34.95
2012-09-02, p5202460.12o, 100, 51907, 0.25, 0.22, 46.52, 35.02
2012-09-01, p5202450.12o, 100, 51899, 0.25, 0.22, 46.57, 35.08
2012-08-31, p5202440.12o, 100, 51898, 0.25, 0.22, 46.51, 34.98
2012-08-30, p5202430.12o, 100, 51904, 0.26, 0.22, 46.46, 34.81
2012-08-29, p5202420.12o, 99, 50188, 0.26, 0.22, 46.46, 34.8
2012-08-28, p5202410.12o, 100, 8635, 0.26, 0.22, 46.51, 34.92
2012-08-27, p5202400.12o, 100, 51904, 0.26, 0.22, 46.5, 34.97
2012-08-26, p5202390.12o, 100, 51901, 0.25, 0.22, 46.52, 35.01
2012-08-25, p5202380.12o, 100, 51894, 0.25, 0.22, 46.54, 34.97
2012-08-24, p5202370.12o, 100, 51885, 0.25, 0.22, 46.48, 34.89
2012-08-23, p5202360.12o, 100, 51885, 0.25, 0.22, 46.48, 34.91
2012-08-22, p5202350.12o, 100, 51881, 0.25, 0.22, 46.51, 34.97
2012-08-21, p5202340.12o, 100, 51899, 0.25, 0.22, 46.47, 34.87
2012-08-20, p5202330.12o, 100, 51898, 0.25, 0.22, 46.45, 34.8
2012-08-19, p5202320.12o, 100, 51903, 0.26, 0.22, 46.45, 34.81
2012-08-18, p5202310.12o, 100, 51905, 0.26, 0.22, 46.48, 34.82
2012-08-17, p5202300.12o, 100, 51918, 0.26, 0.22, 46.47, 34.87
2012-08-16, p5202290.12o, 100, 51914, 0.26, 0.22, 46.44, 34.79
2012-08-15, p5202280.12o, 100, 51915, 0.26, 0.22, 46.5, 34.84
2012-08-14, p5202270.12o, 100, 51923, 0.26, 0.22, 46.43, 34.74
2012-08-13, p5202260.12o, 100, 51915, 0.26, 0.22, 46.4, 34.66
2012-08-12, p5202250.12o, 100, 51910, 0.26, 0.22, 46.43, 34.7
2012-08-11, p5202240.12o, 100, 51918, 0.26, 0.22, 46.42, 34.66
2012-08-10, p5202230.12o, 100, 51918, 0.26, 0.22, 46.4, 34.65
2012-08-09, p5202220.12o, 100, 51916, 0.26, 0.22, 46.42, 34.68
2012-08-08, p5202210.12o, 100, 5191, 0.26, 0.22, 46.47, 34.77
2012-08-07, p5202200.12o, 100, 51913, 0.25, 0.22, 46.45, 34.77
2012-08-06, p5202190.12o, 100, 7416, 0.25, 0.22, 46.44, 34.75
2012-08-05, p5202180.12o, 100, 51914, 0.25, 0.22, 46.5, 34.84
2012-08-04, p5202170.12o, 100, 51914, 0.25, 0.22, 46.54, 35.02
2012-08-03, p5202160.12o, 100, 51912, 0.26, 0.22, 46.49, 34.84
2012-08-02, p5202150.12o, 100, 51911, 0.26, 0.22, 46.47, 34.78
2012-08-01, p5202140.12o, 100, 25960, 0.26, 0.22, 46.48, 34.81
2012-07-31, p5202130.12o, 100, 51924, 0.25, 0.22, 46.48, 34.83
2012-07-30, p5202120.12o, 100, 7417, 0.25, 0.22, 46.51, 34.86
2012-07-29, p5202110.12o, 100, 51899, 0.25, 0.22, 46.6, 34.99
2012-07-28, p5202100.12o, 100, 51888, 0.25, 0.22, 46.57, 34.98
2012-07-27, p5202090.12o, 100, 51888, 0.25, 0.22, 46.57, 35
2012-07-26, p5202080.12o, 100, 51875, 0.25, 0.22, 46.61, 35.02
2012-07-25, p5202070.12o, 100, 51870, 0.25, 0.22, 46.59, 34.99
2012-07-24, p5202060.12o, 100, 51871, 0.25, 0.22, 46.56, 34.98
2012-07-23, p5202050.12o, 100, 51875, 0.25, 0.22, 46.54, 34.87
2012-07-22, p5202040.12o, 100, 51882, 0.26, 0.22, 46.53, 34.79
2012-07-21, p5202030.12o, 100, 51886, 0.25, 0.22, 46.52, 34.9
2012-07-20, p5202020.12o, 100, 51885, 0.25, 0.22, 46.54, 34.95
2012-07-19, p5202010.12o, 100, 51875, 0.25, 0.22, 46.63, 35.1
2012-07-18, p5202000.12o, 100, 51879, 0.25, 0.22, 46.59, 35.11
2012-07-17, p5201990.12o, 100, 51875, 0.25, 0.22, 46.58, 35.1
2012-07-16, p5201980.12o, 100, 51861, 0.25, 0.22, 46.6, 35.08
2012-07-15, p5201970.12o, 100, 51858, 0.25, 0.22, 46.54, 34.95
2012-07-14, p5201960.12o, 100, 51859, 0.25, 0.22, 46.5, 34.88
2012-07-13, p5201950.12o, 100, 51857, 0.25, 0.22, 46.5, 34.82
2012-07-12, p5201940.12o, 100, 51852, 0.25, 0.22, 46.54, 34.85
2012-07-11, p5201930.12o, 100, 25935, 0.26, 0.22, 46.43, 34.62
2012-07-10, p5201920.12o, 100, 51874, 0.26, 0.22, 46.45, 34.69
2012-07-09, p5201910.12o, 100, 51872, 0.25, 0.22, 46.55, 34.86
2012-07-08, p5201900.12o, 100, 51864, 0.25, 0.22, 46.51, 34.85
2012-07-07, p5201890.12o, 100, 51871, 0.25, 0.22, 46.5, 34.86
2012-07-06, p5201880.12o, 100, 51863, 0.25, 0.22, 46.55, 34.92
2012-07-05, p5201870.12o, 100, 50630, 0.26, 0.22, 46.49, 34.81
2012-07-04, p5201860.12o, 100, 51881, 0.25, 0.22, 46.51, 34.91
2012-07-03, p5201850.12o, 100, 51877, 0.25, 0.22, 46.53, 34.92
2012-07-02, p5201840.12o, 100, 51884, 0.25, 0.22, 46.59, 35.02
2012-07-01, p5201830.12o, 100, 51889, 0.25, 0.22, 46.53, 34.98
2012-06-30, p5201820.12o, 100, 51892, 0.25, 0.22, 46.5, 34.96
2012-06-29, p5201810.12o, 100, 51886, 0.25, 0.22, 46.56, 34.99
2012-06-28, p5201800.12o, 100, 51872, 0.25, 0.22, 46.54, 34.95
2012-06-27, p5201790.12o, 100, 51872, 0.25, 0.22, 46.48, 34.96
2012-06-26, p5201780.12o, 100, 51870, 0.25, 0.22, 46.59, 35.14
2012-06-25, p5201770.12o, 100, 51872, 0.25, 0.22, 46.59, 35.09
2012-06-24, p5201760.12o, 100, 51872, 0.25, 0.22, 46.52, 35.04
2012-06-23, p5201750.12o, 100, 51867, 0.25, 0.22, 46.53, 35.04
2012-06-22, p5201740.12o, 100, 51860, 0.25, 0.22, 46.62, 35.1
2012-06-21, p5201730.12o, 100, 51863, 0.25, 0.22, 46.49, 34.89
2012-06-20, p5201720.12o, 100, 51858, 0.25, 0.22, 46.46, 34.88
2012-06-19, p5201710.12o, 98, 8481, 0.25, 0.22, 46.57, 34.97
2012-06-18, p5201700.12o, 100, 51853, 0.25, 0.22, 46.48, 34.81
2012-06-17, p5201690.12o, 100, 51859, 0.25, 0.22, 46.41, 34.72
2012-06-16, p5201680.12o, 100, 51849, 0.25, 0.22, 46.47, 34.84
2012-06-15, p5201670.12o, 100, 51850, 0.25, 0.22, 46.57, 35
2012-06-14, p5201660.12o, 100, 51854, 0.25, 0.22, 46.48, 34.93
2012-06-13, p5201650.12o, 100, 51847, 0.25, 0.22, 46.45, 34.84
2012-06-12, p5201640.12o, 100, 51835, 0.25, 0.22, 46.54, 34.87
2012-06-11, p5201630.12o, 100, 51841, 0.25, 0.22, 46.48, 34.89
2012-06-10, p5201620.12o, 100, 51842, 0.25, 0.22, 46.47, 34.97
2012-06-09, p5201610.12o, 100, 51849, 0.25, 0.22, 46.58, 35.08
2012-06-08, p5201600.12o, 100, 51842, 0.25, 0.22, 46.54, 35
2012-06-07, p5201590.12o, 100, 51838, 0.25, 0.22, 46.5, 35.05
2012-06-06, p5201580.12o, 100, 51836, 0.25, 0.22, 46.57, 35.28
2012-06-05, p5201570.12o, 100, 51836, 0.25, 0.22, 46.66, 35.29
2012-06-04, p5201560.12o, 100, 51835, 0.25, 0.22, 46.49, 34.97
2012-06-03, p5201550.12o, 100, 51828, 0.25, 0.22, 46.43, 34.84
2012-06-02, p5201540.12o, 100, 51829, 0.25, 0.22, 46.53, 34.87
2012-06-01, p5201530.12o, 100, 51829, 0.25, 0.22, 46.48, 34.79
2012-05-31, p5201520.12o, 100, 51813, 0.25, 0.22, 46.47, 34.88
2012-05-30, p5201510.12o, 100, 51805, 0.25, 0.22, 46.54, 35.03
2012-05-29, p5201500.12o, 100, 51810, 0.25, 0.22, 46.54, 35.04
2012-05-28, p5201490.12o, 100, 51803, 0.25, 0.22, 46.49, 35.08
2012-05-27, p5201480.12o, 100, 10359, 0.25, 0.22, 46.54, 35.22
2012-05-26, p5201470.12o, 100, 51800, 0.24, 0.22, 46.69, 35.48
2012-05-25, p5201460.12o, 100, 51797, 0.25, 0.22, 46.52, 35.2
2012-05-24, p5201450.12o, 100, 16654, 0.25, 0.22, 46.59, 35.28
2012-05-23, p5201440.12o, 100, 49953, 0.24, 0.22, 46.69, 35.38
2012-05-22, p5201430.12o, 100, 49959, 0.25, 0.22, 46.58, 35.16
2012-05-21, p5201420.12o, 100, 49949, 0.25, 0.22, 46.5, 35.01
2012-05-20, p5201410.12o, 100, 49968, 0.25, 0.22, 46.57, 35.08
2012-05-19, p5201400.12o, 100, 49965, 0.25, 0.22, 46.64, 35.23
2012-05-18, p5201390.12o, 100, 51800, 0.25, 0.22, 46.48, 35.1
2012-05-17, p5201380.12o, 100, 51801, 0.25, 0.22, 46.43, 34.87
2012-05-16, p5201370.12o, 100, 51810, 0.25, 0.22, 46.55, 35.04
2012-05-15, p5201360.12o, 100, 51553, 0.25, 0.22, 46.46, 35.03
2012-05-14, p5201350.12o, 100, 51790, 0.25, 0.22, 46.45, 35
2012-05-13, p5201340.12o, 100, 51792, 0.25, 0.22, 46.51, 34.96
2012-05-12, p5201330.12o, 100, 51780, 0.25, 0.22, 46.5, 34.98
2012-05-11, p5201320.12o, 100, 3983, 0.25, 0.22, 46.44, 34.97
2012-05-10, p5201310.12o, 100, 51791, 0.25, 0.22, 46.47, 34.93
2012-05-09, p5201300.12o, 100, 51794, 0.25, 0.22, 46.52, 34.98
2012-05-08, p5201290.12o, 100, 25894, 0.25, 0.22, 46.43, 34.93
2012-05-07, p5201280.12o, 100, 51789, 0.25, 0.22, 46.43, 34.96
2012-05-06, p5201270.12o, 100, 51787, 0.25, 0.22, 46.52, 35.13
2012-05-05, p5201260.12o, 100, 51784, 0.25, 0.22, 46.47, 35.12
2012-05-04, p5201250.12o, 100, 51778, 0.25, 0.22, 46.43, 35.08
2012-05-03, p5201240.12o, 100, 51784, 0.25, 0.22, 46.49, 35.14
2012-05-02, p5201230.12o, 100, 51529, 0.25, 0.22, 46.5, 35.15
2012-05-01, p5201220.12o, 100, 51038, 0.25, 0.22, 46.45, 35.04
2012-04-30, p5201210.12o, 100, 51770, 0.25, 0.22, 46.43, 34.92
2012-04-29, p5201200.12o, 100, 51517, 0.25, 0.22, 46.52, 35.02
2012-04-28, p5201190.12o, 100, 51503, 0.25, 0.22, 46.49, 35.11
2012-04-27, p5201180.12o, 99, 5585, 0.25, 0.22, 46.47, 35.08
2012-04-26, p5201170.12o, 100, 51739, 0.25, 0.22, 46.6, 35.31
2012-04-25, p5201160.12o, 100, 50256, 0.25, 0.22, 46.53, 35.08
2012-04-24, p5201150.12o, 100, 51470, 0.25, 0.22, 46.51, 35.23
2012-04-23, p5201140.12o, 100, 51738, 0.25, 0.22, 46.5, 35.01
2012-04-22, p5201130.12o, 100, 51737, 0.26, 0.22, 46.46, 34.82
2012-04-21, p5201120.12o, 100, 51736, 0.26, 0.22, 46.39, 34.77
2012-04-20, p5201110.12o, 100, 51729, 0.25, 0.22, 46.43, 34.91
2012-04-18, p5201090.12o, 100, 51721, 0.26, 0.22, 46.5, 35.07
2012-04-17, p5201080.12o, 100, 51717, 0.25, 0.22, 46.47, 35.05
2012-04-16, p5201070.12o, 100, 51718, 0.25, 0.22, 46.58, 35.19
2012-04-15, p5201060.12o, 100, 51711, 0.25, 0.22, 46.61, 35.39
2012-04-14, p5201050.12o, 100, 51711, 0.25, 0.22, 46.63, 35.64
2012-04-13, p5201040.12o, 100, 51719, 0.26, 0.22, 46.56, 35.49
2012-04-12, p5201030.12o, 99, 51084, 0.25, 0.22, 46.67, 35.57
2012-04-11, p5201020.12o, 100, 51693, 0.25, 0.22, 46.51, 35.31
2012-04-10, p5201010.12o, 100, 51689, 0.25, 0.22, 46.54, 35.21
2012-04-09, p5201000.12o, 100, 51677, 0.25, 0.22, 46.59, 35.13
2012-04-08, p5200990.12o, 100, 51666, 0.25, 0.22, 46.51, 35.06
2012-04-07, p5200980.12o, 100, 51667, 0.25, 0.22, 46.51, 35.16
2012-04-06, p5200970.12o, 100, 25832, 0.25, 0.22, 46.67, 35.49
2012-04-05, p5200960.12o, 100, 51654, 0.25, 0.22, 46.65, 35.47
2012-04-04, p5200950.12o, 100, 51651, 0.25, 0.22, 46.51, 35.19
2012-04-03, p5200940.12o, 100, 51643, 0.25, 0.22, 46.54, 35.13
2012-04-02, p5200930.12o, 100, 51638, 0.25, 0.22, 46.69, 35.48
2012-04-01, p5200920.12o, 100, 51623, 0.25, 0.22, 46.63, 35.57
2012-03-31, p5200910.12o, 100, 51617, 0.25, 0.22, 46.53, 35.24
2012-03-30, p5200900.12o, 100, 51601, 0.25, 0.22, 46.61, 35.23
2012-03-29, p5200890.12o, 100, 25802, 0.25, 0.22, 46.56, 35.22
2012-03-28, p5200880.12o, 100, 51613, 0.25, 0.22, 46.54, 35.27
2012-03-27, p5200870.12o, 100, 51602, 0.25, 0.23, 46.64, 35.36
2012-03-26, p5200860.12o, 100, 25674, 0.25, 0.22, 46.63, 35.57
2012-03-25, p5200850.12o, 100, 51588, 0.25, 0.22, 46.53, 35.45
2012-03-24, p5200840.12o, 100, 25795, 0.25, 0.22, 46.57, 35.3
2012-03-23, p5200830.12o, 100, 25792, 0.25, 0.22, 46.62, 35.29
2012-03-22, p5200820.12o, 100, 51581, 0.25, 0.22, 46.52, 35.1
2012-03-21, p5200810.12o, 100, 51579, 0.25, 0.22, 46.54, 35.21
2012-03-20, p5200800.12o, 100, 51565, 0.25, 0.22, 46.71, 35.54
2012-03-19, p5200790.12o, 100, 51551, 0.25, 0.22, 46.67, 35.64
2012-03-18, p5200780.12o, 100, 51551, 0.25, 0.22, 46.62, 35.73
2012-03-17, p5200770.12o, 100, 51548, 0.25, 0.22, 46.62, 35.51
2012-03-16, p5200760.12o, 100, 51541, 0.25, 0.22, 46.59, 35.31
2012-03-15, p5200750.12o, 100, 25768, 0.25, 0.22, 46.53, 35.24
2012-03-14, p5200740.12o, 100, 10303, 0.25, 0.22, 46.64, 35.36
2012-03-13, p5200730.12o, 100, 51515, 0.25, 0.22, 46.72, 35.45
2012-03-12, p5200720.12o, 100, 17167, 0.25, 0.22, 46.63, 35.37
2012-03-11, p5200710.12o, 100, 51507, 0.25, 0.22, 46.64, 35.39
2012-03-10, p5200700.12o, 100, 25749, 0.25, 0.22, 46.68, 35.31
2012-03-09, p5200690.12o, 100, 51486, 0.25, 0.22, 46.61, 35.26
2012-03-08, p5200680.12o, 100, 51220, 0.25, 0.22, 46.65, 35.42
2012-03-07, p5200670.12o, 100, 51447, 0.25, 0.22, 46.8, 35.76
2012-03-06, p5200660.12o, 100, 51452, 0.25, 0.22, 46.69, 35.42
2012-03-05, p5200650.12o, 100, 51451, 0.25, 0.22, 46.57, 35.14
2012-03-04, p5200640.12o, 100, 51453, 0.25, 0.22, 46.62, 35.19
2012-03-03, p5200630.12o, 100, 51444, 0.25, 0.22, 46.71, 35.38
2012-03-02, p5200620.12o, 100, 51417, 0.25, 0.22, 46.72, 35.59
2012-03-01, p5200610.12o, 100, 51427, 0.25, 0.22, 46.75, 35.63
2012-02-29, p5200600.12o, 100, 50629, 0.25, 0.22, 46.82, 35.69
2012-02-28, p5200590.12o, 100, 10033, 0.24, 0.22, 46.72, 35.66
2012-02-27, p5200580.12o, 100, 51461, 0.24, 0.22, 46.78, 35.71
2012-02-26, p5200570.12o, 100, 51448, 0.24, 0.22, 46.81, 35.6
2012-02-25, p5200560.12o, 100, 51455, 0.25, 0.22, 46.73, 35.38
2012-02-24, p5200550.12o, 100, 51461, 0.25, 0.22, 46.68, 35.27
2012-02-23, p5200540.12o, 100, 49687, 0.24, 0.22, 46.8, 35.51
2012-02-22, p5200530.12o, 98, 48723, 0.25, 0.22, 46.76, 35.39
2012-02-21, p5200520.12o, 100, 49696, 0.25, 0.22, 46.81, 35.64
2012-02-20, p5200510.12o, 100, 49696, 0.24, 0.22, 46.86, 35.75
2012-02-19, p5200500.12o, 100, 49700, 0.24, 0.22, 46.9, 35.73
2012-02-18, p5200490.12o, 100, 49702, 0.25, 0.22, 46.75, 35.51
2012-02-17, p5200480.12o, 100, 49704, 0.25, 0.22, 46.77, 35.59
2012-02-16, p5200470.12o, 100, 49713, 0.24, 0.22, 46.92, 35.87
2012-02-15, p5200460.12o, 100, 49713, 0.24, 0.22, 46.87, 35.88
2012-02-14, p5200450.12o, 100, 49710, 0.24, 0.22, 46.81, 35.8
2012-02-13, p5200440.12o, 100, 49719, 0.24, 0.22, 46.85, 35.7
2012-02-12, p5200430.12o, 100, 49726, 0.25, 0.22, 46.85, 35.7
2012-02-11, p5200420.12o, 100, 49736, 0.25, 0.22, 46.75, 35.57
2012-02-10, p5200410.12o, 100, 49732, 0.25, 0.22, 46.73, 35.39
2012-02-09, p5200400.12o, 100, 51530, 0.25, 0.22, 46.75, 35.39
2012-02-08, p5200390.12o, 100, 51530, 0.25, 0.22, 46.79, 35.61
2012-02-07, p5200380.12o, 100, 51350, 0.25, 0.22, 46.8, 35.63
2012-02-06, p5200370.12o, 100, 51532, 0.25, 0.22, 46.81, 35.59
2012-02-05, p5200360.12o, 100, 51526, 0.25, 0.22, 46.72, 35.5
2012-02-04, p5200350.12o, 100, 25763, 0.25, 0.22, 46.7, 35.52
2012-02-03, p5200340.12o, 100, 51539, 0.25, 0.22, 46.75, 35.51
2012-02-02, p5200330.12o, 100, 25770, 0.25, 0.22, 46.75, 35.54
2012-02-01, p5200320.12o, 100, 51543, 0.25, 0.22, 46.68, 35.41
2012-01-31, p5200310.12o, 100, 25773, 0.25, 0.22, 46.76, 35.51
2012-01-30, p5200300.12o, 100, 4295, 0.25, 0.22, 46.73, 35.41
2012-01-29, p5200290.12o, 100, 51545, 0.25, 0.22, 46.69, 35.34
2012-01-28, p5200280.12o, 100, 51552, 0.25, 0.22, 46.76, 35.47
2012-01-27, p5200270.12o, 100, 25774, 0.25, 0.22, 46.78, 35.49
2012-01-26, p5200260.12o, 100, 51555, 0.25, 0.22, 46.71, 35.36
2012-01-25, p5200250.12o, 100, 51546, 0.25, 0.22, 46.74, 35.48
2012-01-24, p5200240.12o, 100, 51543, 0.25, 0.22, 46.83, 35.73
2012-01-23, p5200230.12o, 100, 51396, 0.25, 0.22, 46.81, 35.71
2012-01-22, p5200220.12o, 100, 51521, 0.25, 0.22, 46.81, 35.72
2012-01-21, p5200210.12o, 100, 4683, 0.25, 0.22, 46.79, 35.57
2012-01-20, p5200200.12o, 100, 51541, 0.25, 0.22, 46.76, 35.49
2012-01-19, p5200190.12o, 100, 51537, 0.25, 0.22, 46.71, 35.44
2012-01-18, p5200180.12o, 99, 17062, 0.25, 0.22, 46.7, 35.48
2012-01-17, p5200170.12o, 100, 49945, 0.24, 0.22, 46.69, 35.64
2012-01-16, p5200160.12o, 100, 49947, 0.25, 0.22, 46.61, 35.52
2012-01-15, p5200150.12o, 100, 24975, 0.25, 0.22, 46.64, 35.46
2012-01-14, p5200140.12o, 100, 49948, 0.25, 0.22, 46.6, 35.36
2012-01-13, p5200130.12o, 100, 49950, 0.25, 0.22, 46.6, 35.33
2012-01-12, p5200120.12o, 100, 49946, 0.25, 0.22, 46.57, 35.27
2012-01-11, p5200110.12o, 100, 49934, 0.25, 0.22, 46.58, 35.3
2012-01-10, p5200100.12o, 100, 49935, 0.25, 0.22, 46.59, 35.31
2012-01-09, p5200090.12o, 100, 49938, 0.25, 0.22, 46.55, 35.24
2012-01-08, p5200080.12o, 100, 49938, 0.25, 0.22, 46.6, 35.37
2012-01-07, p5200070.12o, 100, 49942, 0.25, 0.22, 46.6, 35.34
2012-01-06, p5200060.12o, 100, 49936, 0.25, 0.22, 46.55, 35.2
2012-01-05, p5200050.12o, 100, 49967, 0.25, 0.22, 46.52, 35.12
2012-01-04, p5200040.12o, 100, 49981, 0.25, 0.22, 46.51, 35.1
2012-01-03, p5200030.12o, 100, 49986, 0.25, 0.22, 46.54, 35.13
2012-01-02, p5200020.12o, 100, 49990, 0.25, 0.22, 46.52, 35.11
2012-01-01, p5200010.12o, 100, 49991, 0.25, 0.22, 46.53, 35.14
2011-12-31, p5203650.11o, 100, 49988, 0.25, 0.22, 46.58, 35.26
2011-12-30, p5203640.11o, 100, 9996, 0.25, 0.22, 46.55, 35.17
2011-12-29, p5203630.11o, 100, 49987, 0.25, 0.22, 46.53, 35.17
2011-12-28, p5203620.11o, 100, 49990, 0.25, 0.22, 46.56, 35.23
2011-12-27, p5203610.11o, 100, 49993, 0.25, 0.22, 46.57, 35.25
2011-12-26, p5203600.11o, 100, 49995, 0.25, 0.22, 46.55, 35.27
2011-12-25, p5203590.11o, 100, 49999, 0.25, 0.22, 46.56, 35.26
2011-12-24, p5203580.11o, 100, 50002, 0.25, 0.22, 46.6, 35.34
2011-12-23, p5203570.11o, 100, 49999, 0.25, 0.22, 46.63, 35.45
2011-12-22, p5203560.11o, 100, 50001, 0.25, 0.22, 46.62, 35.46
2011-12-21, p5203550.11o, 100, 49997, 0.25, 0.22, 46.64, 35.44
2011-12-20, p5203540.11o, 100, 49984, 0.25, 0.22, 46.64, 35.5
2011-12-19, p5203530.11o, 100, 48747, 0.25, 0.22, 46.54, 35.41
2011-12-18, p5203520.11o, 100, 49979, 0.25, 0.22, 46.65, 35.42
2011-12-17, p5203510.11o, 100, 49980, 0.25, 0.22, 46.66, 35.49
2011-12-16, p5203500.11o, 100, 48336, 0.25, 0.22, 46.7, 35.62
2011-12-15, p5203490.11o, 100, 47036, 0.25, 0.22, 46.6, 35.4
2011-12-14, p5203480.11o, 100, 48336, 0.25, 0.22, 46.74, 35.68
2011-12-13, p5203470.11o, 100, 46508, 0.24, 0.22, 46.8, 35.88
2011-12-12, p5203460.11o, 100, 46508, 0.24, 0.22, 46.75, 35.82
2011-12-11, p5203450.11o, 100, 46502, 0.24, 0.22, 46.81, 35.74
2011-12-10, p5203440.11o, 100, 46498, 0.24, 0.22, 46.75, 35.59
2011-12-09, p5203430.11o, 100, 46501, 0.25, 0.22, 46.77, 35.62
2011-12-08, p5203420.11o, 100, 46492, 0.25, 0.22, 46.8, 35.69
2011-12-07, p5203410.11o, 100, 46496, 0.24, 0.22, 46.82, 35.75
2011-12-06, p5203400.11o, 100, 46494, 0.24, 0.22, 46.83, 35.84
2011-12-05, p5203390.11o, 100, 46481, 0.24, 0.22, 46.84, 35.8
2011-12-04, p5203380.11o, 100, 48102, 0.24, 0.22, 46.78, 35.74
2011-12-03, p5203370.11o, 100, 48319, 0.24, 0.22, 46.74, 35.64
2011-12-02, p5203360.11o, 100, 47891, 0.24, 0.22, 46.8, 35.75
2011-12-01, p5203350.11o, 100, 48318, 0.24, 0.22, 46.79, 35.76
2011-11-30, p5203340.11o, 100, 23482, 0.25, 0.22, 46.62, 35.25
2011-11-29, p5203330.11o, 100, 48303, 0.25, 0.22, 46.63, 35.28
2011-11-28, p5203320.11o, 100, 48301, 0.25, 0.22, 46.63, 35.26
2011-11-27, p5203310.11o, 100, 48290, 0.25, 0.22, 46.62, 35.22
2011-11-26, p5203300.11o, 100, 48286, 0.25, 0.22, 46.63, 35.3
2011-11-25, p5203290.11o, 100, 48299, 0.25, 0.22, 46.71, 35.54
2011-11-24, p5203280.11o, 100, 48318, 0.25, 0.22, 46.72, 35.54
2011-11-23, p5203270.11o, 99, 47220, 0.25, 0.22, 46.59, 35.23
2011-11-22, p5203260.11o, 100, 48320, 0.25, 0.22, 46.7, 35.48
2011-11-21, p5203250.11o, 100, 48316, 0.24, 0.22, 46.75, 35.67
2011-11-20, p5203240.11o, 100, 48293, 0.25, 0.22, 46.69, 35.64
2011-11-19, p5203230.11o, 100, 48295, 0.25, 0.22, 46.72, 35.59
2011-11-18, p5203220.11o, 100, 48299, 0.25, 0.22, 46.69, 35.46
2011-11-17, p5203210.11o, 100, 48317, 0.25, 0.22, 46.65, 35.33
2011-11-16, p5203200.11o, 100, 48334, 0.25, 0.22, 46.65, 35.37
2011-11-15, p5203190.11o, 100, 48340, 0.25, 0.22, 46.65, 35.41
2011-11-14, p5203180.11o, 100, 48365, 0.25, 0.22, 46.71, 35.47
2011-11-13, p5203170.11o, 100, 48365, 0.25, 0.22, 46.66, 35.5
2011-11-12, p5203160.11o, 100, 48361, 0.25, 0.22, 46.67, 35.55
2011-11-11, p5203150.11o, 100, 48381, 0.25, 0.22, 46.7, 35.47
2011-11-10, p5203140.11o, 99, 47269, 0.25, 0.22, 46.65, 35.36
2011-11-09, p5203130.11o, 100, 48395, 0.25, 0.22, 46.67, 35.49
2011-11-08, p5203120.11o, 100, 48402, 0.25, 0.22, 46.71, 35.62
2011-11-07, p5203110.11o, 100, 48407, 0.24, 0.22, 46.75, 35.71
2011-11-06, p5203100.11o, 100, 48409, 0.24, 0.22, 46.69, 35.61
2011-11-05, p5203090.11o, 100, 48410, 0.24, 0.22, 46.73, 35.69
2011-11-04, p5203080.11o, 100, 24210, 0.24, 0.22, 46.72, 35.62
2011-11-03, p5203070.11o, 100, 48421, 0.25, 0.22, 46.62, 35.34
2011-11-02, p5203060.11o, 100, 48400, 0.25, 0.22, 46.62, 35.3
2011-11-01, p5203050.11o, 100, 48411, 0.25, 0.22, 46.62, 35.27
2011-10-31, p5203040.11o, 100, 48411, 0.25, 0.22, 46.59, 35.19
2011-10-30, p5203030.11o, 100, 48413, 0.25, 0.22, 46.57, 35.15
2011-10-29, p5203020.11o, 100, 48416, 0.25, 0.22, 46.59, 35.22
2011-10-28, p5203010.11o, 100, 48419, 0.25, 0.22, 46.64, 35.3
2011-10-27, p5203000.11o, 100, 48420, 0.25, 0.22, 46.65, 35.36
2011-10-26, p5202990.11o, 100, 48426, 0.25, 0.22, 46.68, 35.45
2011-10-25, p5202980.11o, 100, 48439, 0.24, 0.22, 46.68, 35.43
2011-10-24, p5202970.11o, 100, 48448, 0.25, 0.22, 46.6, 35.19
2011-10-23, p5202960.11o, 100, 48442, 0.25, 0.22, 46.58, 35.16
2011-10-22, p5202950.11o, 100, 48447, 0.25, 0.22, 46.59, 35.18
2011-10-21, p5202940.11o, 100, 48446, 0.25, 0.22, 46.61, 35.24
2011-10-20, p5202930.11o, 100, 48428, 0.25, 0.22, 46.56, 35.18
2011-10-19, p5202920.11o, 100, 48417, 0.25, 0.22, 46.59, 35.22
2011-10-18, p5202910.11o, 100, 24209, 0.25, 0.22, 46.56, 35.13
2011-10-17, p5202900.11o, 100, 48419, 0.25, 0.22, 46.6, 35.16
2011-10-16, p5202890.11o, 100, 48420, 0.25, 0.22, 46.63, 35.19
2011-10-15, p5202880.11o, 100, 48421, 0.25, 0.22, 46.6, 35.15
2011-10-14, p5202870.11o, 100, 46613, 0.25, 0.22, 46.67, 35.14
2011-10-13, p5202860.11o, 100, 46623, 0.25, 0.22, 46.65, 35.07
2011-10-12, p5202850.11o, 100, 46629, 0.25, 0.22, 46.72, 35.29
2011-10-11, p5202840.11o, 100, 46634, 0.25, 0.22, 46.75, 35.4
2011-10-10, p5202830.11o, 100, 46630, 0.25, 0.22, 46.72, 35.34
2011-10-09, p5202820.11o, 100, 46635, 0.25, 0.22, 46.74, 35.36
2011-10-08, p5202810.11o, 100, 46632, 0.25, 0.22, 46.76, 35.44
2011-10-07, p5202800.11o, 100, 46645, 0.25, 0.22, 46.81, 35.62
2011-10-06, p5202790.11o, 100, 23324, 0.25, 0.22, 46.84, 35.71
2011-10-05, p5202780.11o, 100, 46647, 0.25, 0.22, 46.72, 35.46
2011-10-04, p5202770.11o, 100, 46647, 0.25, 0.22, 46.79, 35.6
2011-10-03, p5202760.11o, 100, 44941, 0.25, 0.22, 46.67, 35.26
2011-10-02, p5202750.11o, 100, 44940, 0.25, 0.22, 46.62, 35.16
2011-10-01, p5202740.11o, 100, 44928, 0.25, 0.22, 46.64, 35.19
2011-09-30, p5202730.11o, 99, 46133, 0.25, 0.22, 46.66, 35.16
2011-09-29, p5202720.11o, 100, 48316, 0.25, 0.22, 46.55, 34.95
2011-09-28, p5202710.11o, 100, 24150, 0.25, 0.22, 46.54, 34.96
2011-09-27, p5202700.11o, 100, 48299, 0.25, 0.22, 46.61, 35.09
2011-09-26, p5202690.11o, 100, 48295, 0.25, 0.22, 46.65, 35.19
2011-09-25, p5202680.11o, 100, 48290, 0.25, 0.22, 46.61, 35.13
2011-09-24, p5202670.11o, 100, 48293, 0.25, 0.22, 46.59, 35.03
2011-09-23, p5202660.11o, 100, 48297, 0.25, 0.22, 46.59, 35.02
2011-09-22, p5202650.11o, 100, 48311, 0.25, 0.22, 46.56, 34.95
2011-09-21, p5202640.11o, 100, 48323, 0.25, 0.22, 46.56, 34.93
2011-09-20, p5202630.11o, 100, 47168, 0.25, 0.22, 46.58, 34.99
2011-09-19, p5202620.11o, 100, 48317, 0.25, 0.22, 46.57, 34.99
2011-09-18, p5202610.11o, 100, 48313, 0.25, 0.22, 46.6, 35.08
2011-09-17, p5202600.11o, 100, 48315, 0.25, 0.22, 46.65, 35.19
2011-09-16, p5202590.11o, 100, 24156, 0.25, 0.22, 46.62, 35.13
2011-09-15, p5202580.11o, 100, 48318, 0.25, 0.22, 46.6, 35.05
2011-09-14, p5202570.11o, 99, 47593, 0.25, 0.22, 46.62, 35.13
2011-09-13, p5202560.11o, 100, 23283, 0.25, 0.22, 46.71, 35.25
2011-09-12, p5202550.11o, 100, 46551, 0.25, 0.22, 46.7, 35.28
2011-09-11, p5202540.11o, 100, 46542, 0.25, 0.22, 46.71, 35.33
2011-09-10, p5202530.11o, 100, 46547, 0.25, 0.22, 46.68, 35.23
2011-09-09, p5202520.11o, 100, 46546, 0.25, 0.22, 46.62, 35.07
2011-09-08, p5202510.11o, 100, 46551, 0.25, 0.22, 46.59, 35.03
2011-09-07, p5202500.11o, 100, 47954, 0.25, 0.22, 46.6, 34.98
2011-09-06, p5202490.11o, 100, 48284, 0.25, 0.22, 46.6, 34.98
2011-09-05, p5202480.11o, 100, 48282, 0.25, 0.22, 46.6, 34.96
2011-09-04, p5202470.11o, 100, 48281, 0.25, 0.22, 46.6, 34.93
2011-09-03, p5202460.11o, 100, 48275, 0.25, 0.22, 46.64, 35.01
2011-09-02, p5202450.11o, 100, 48271, 0.25, 0.22, 46.63, 35.03
2011-09-01, p5202440.11o, 99, 47547, 0.25, 0.22, 46.6, 35
2011-08-31, p5202430.11o, 99, 47232, 0.25, 0.22, 46.63, 35.03
2011-08-30, p5202420.11o, 99, 9253, 0.25, 0.22, 46.56, 34.89
2011-08-29, p5202410.11o, 100, 46611, 0.25, 0.22, 46.56, 34.86
2011-08-28, p5202400.11o, 100, 46612, 0.25, 0.22, 46.58, 34.85
2011-08-27, p5202390.11o, 100, 46615, 0.25, 0.22, 46.6, 34.9
2011-08-26, p5202380.11o, 100, 15831, 0.25, 0.22, 46.59, 34.88
2011-08-25, p5202370.11o, 100, 48231, 0.25, 0.22, 46.6, 34.9
2011-08-24, p5202360.11o, 100, 24118, 0.25, 0.22, 46.6, 34.87
2011-08-23, p5202350.11o, 99, 15690, 0.25, 0.22, 46.64, 34.95
2011-08-22, p5202340.11o, 100, 48221, 0.25, 0.22, 46.67, 35.06
2011-08-21, p5202330.11o, 100, 48219, 0.25, 0.22, 46.72, 35.14
2011-08-20, p5202320.11o, 100, 24111, 0.25, 0.22, 46.71, 35.14
2011-08-19, p5202310.11o, 100, 48214, 0.25, 0.22, 46.67, 35.02
2011-08-18, p5202300.11o, 100, 48195, 0.25, 0.22, 46.69, 34.99
2011-08-17, p5202290.11o, 99, 47534, 0.25, 0.22, 46.62, 34.93
2011-08-16, p5202280.11o, 100, 46697, 0.25, 0.22, 46.66, 35.02
2011-08-15, p5202270.11o, 100, 46698, 0.25, 0.22, 46.66, 34.99
2011-08-14, p5202260.11o, 100, 46706, 0.25, 0.22, 46.63, 34.92
2011-08-13, p5202250.11o, 100, 15564, 0.25, 0.22, 46.62, 34.96
2011-08-12, p5202240.11o, 100, 46345, 0.25, 0.22, 46.7, 35.16
2011-08-11, p5202230.11o, 100, 22679, 0.25, 0.22, 46.57, 34.96
2011-08-10, p5202220.11o, 88, 4740, 0.26, 0.24, 46.52, 35.71
2011-08-09, p5202210.11o, 100, 48373, 0.25, 0.24, 46.52, 35.66
2011-08-08, p5202200.11o, 100, 48375, 0.25, 0.24, 46.5, 35.63
2011-08-07, p5202190.11o, 100, 48383, 0.25, 0.24, 46.51, 35.67
2011-08-06, p5202180.11o, 100, 8063, 0.25, 0.24, 46.53, 35.69
2011-08-05, p5202170.11o, 100, 48391, 0.25, 0.24, 46.57, 35.72
2011-08-04, p5202160.11o, 100, 48400, 0.25, 0.24, 46.53, 35.68
2011-08-03, p5202150.11o, 100, 47730, 0.25, 0.24, 46.49, 35.6
2011-08-02, p5202140.11o, 100, 48415, 0.25, 0.24, 46.48, 35.56
2011-08-01, p5202130.11o, 100, 48397, 0.25, 0.24, 46.5, 35.6
2011-07-31, p5202120.11o, 100, 48397, 0.25, 0.24, 46.51, 35.61
2011-07-30, p5202110.11o, 100, 48400, 0.25, 0.24, 46.5, 35.58
2011-07-29, p5202100.11o, 100, 48404, 0.25, 0.24, 46.5, 35.61
2011-07-28, p5202090.11o, 100, 48404, 0.25, 0.24, 46.55, 35.67
2011-07-27, p5202080.11o, 100, 48407, 0.25, 0.24, 46.59, 35.72
2011-07-26, p5202070.11o, 100, 48426, 0.25, 0.24, 46.53, 35.64
2011-07-25, p5202060.11o, 100, 48423, 0.25, 0.24, 46.54, 35.61
2011-07-24, p5202050.11o, 100, 48426, 0.25, 0.24, 46.57, 35.68
2011-07-23, p5202040.11o, 100, 48429, 0.25, 0.24, 46.57, 35.71
2011-07-22, p5202030.11o, 100, 48431, 0.25, 0.24, 46.59, 35.73
2011-07-21, p5202020.11o, 100, 48434, 0.25, 0.24, 46.58, 35.68
2011-07-20, p5202010.11o, 100, 48447, 0.25, 0.24, 46.57, 35.66
2011-07-19, p5202000.11o, 100, 48458, 0.25, 0.24, 46.57, 35.67
2011-07-18, p5201990.11o, 100, 48449, 0.25, 0.24, 46.6, 35.7
2011-07-17, p5201980.11o, 100, 48458, 0.25, 0.24, 46.66, 35.82
2011-07-16, p5201970.11o, 100, 48440, 0.25, 0.24, 46.65, 35.87
2011-07-15, p5201960.11o, 100, 48449, 0.25, 0.24, 46.66, 35.91
2011-07-14, p5201950.11o, 100, 48448, 0.25, 0.24, 46.69, 35.9
2011-07-13, p5201940.11o, 100, 48468, 0.25, 0.24, 46.66, 35.89
2011-07-12, p5201930.11o, 100, 48461, 0.25, 0.24, 46.6, 35.8
2011-07-11, p5201920.11o, 100, 48467, 0.25, 0.24, 46.58, 35.7
2011-07-10, p5201910.11o, 100, 48466, 0.25, 0.24, 46.58, 35.64
2011-07-09, p5201900.11o, 100, 48447, 0.25, 0.24, 46.53, 35.56
2011-07-08, p5201890.11o, 100, 48457, 0.25, 0.24, 46.51, 35.52
2011-07-07, p5201880.11o, 100, 48474, 0.25, 0.24, 46.56, 35.56
2011-07-06, p5201870.11o, 100, 48472, 0.25, 0.24, 46.54, 35.55
2011-07-05, p5201860.11o, 100, 48477, 0.25, 0.24, 46.54, 35.57
2011-07-04, p5201850.11o, 100, 48476, 0.25, 0.24, 46.54, 35.54
2011-07-03, p5201840.11o, 100, 48472, 0.25, 0.24, 46.52, 35.47
2011-07-02, p5201830.11o, 100, 48476, 0.25, 0.24, 46.51, 35.48
2011-07-01, p5201820.11o, 100, 48475, 0.25, 0.24, 46.6, 35.68
2011-06-30, p5201810.11o, 100, 48482, 0.25, 0.24, 46.68, 35.87
2011-06-29, p5201800.11o, 100, 48467, 0.25, 0.24, 46.64, 35.83
2011-06-28, p5201790.11o, 100, 48484, 0.25, 0.24, 46.59, 35.69
2011-06-27, p5201780.11o, 100, 48495, 0.25, 0.24, 46.59, 35.65
2011-06-26, p5201770.11o, 100, 48502, 0.25, 0.24, 46.58, 35.66
2011-06-25, p5201760.11o, 100, 48498, 0.25, 0.24, 46.58, 35.68
2011-06-24, p5201750.11o, 100, 24251, 0.25, 0.24, 46.58, 35.63
2011-06-23, p5201740.11o, 100, 48483, 0.25, 0.24, 46.54, 35.51
2011-06-22, p5201730.11o, 100, 48485, 0.25, 0.24, 46.48, 35.43
2011-06-21, p5201720.11o, 100, 48487, 0.25, 0.24, 46.52, 35.5
2011-06-20, p5201710.11o, 100, 48483, 0.25, 0.24, 46.58, 35.64
2011-06-19, p5201700.11o, 100, 48491, 0.25, 0.24, 46.59, 35.72
2011-06-18, p5201690.11o, 100, 48489, 0.25, 0.24, 46.6, 35.78
2011-06-17, p5201680.11o, 100, 48475, 0.25, 0.24, 46.64, 35.81
2011-06-16, p5201670.11o, 100, 48480, 0.25, 0.24, 46.6, 35.69
2011-06-15, p5201660.11o, 100, 48481, 0.25, 0.24, 46.55, 35.61
2011-06-14, p5201650.11o, 100, 48476, 0.25, 0.24, 46.59, 35.67
2011-06-13, p5201640.11o, 100, 48480, 0.25, 0.24, 46.63, 35.79
2011-06-12, p5201630.11o, 100, 48482, 0.25, 0.24, 46.68, 35.91
2011-06-11, p5201620.11o, 100, 48479, 0.25, 0.24, 46.66, 35.83
2011-06-10, p5201610.11o, 100, 48480, 0.25, 0.24, 46.65, 35.79
2011-06-09, p5201600.11o, 100, 48481, 0.25, 0.24, 46.64, 35.83
2011-06-08, p5201590.11o, 100, 48487, 0.25, 0.24, 46.68, 35.92
2011-06-07, p5201580.11o, 100, 48483, 0.25, 0.24, 46.71, 36.01
2011-06-06, p5201570.11o, 100, 48483, 0.25, 0.24, 46.74, 36.15
2011-06-05, p5201560.11o, 100, 48474, 0.25, 0.24, 46.74, 36.19
2011-06-04, p5201550.11o, 100, 48465, 0.25, 0.24, 46.75, 36.11
2011-06-03, p5201540.11o, 100, 48489, 0.25, 0.24, 46.72, 36.02
2011-06-02, p5201530.11o, 100, 48482, 0.25, 0.24, 46.74, 36.09
2011-06-01, p5201520.11o, 100, 48498, 0.25, 0.24, 46.76, 36.03
2011-05-31, p5201510.11o, 100, 48504, 0.25, 0.24, 46.72, 35.96
2011-05-30, p5201500.11o, 100, 48503, 0.25, 0.24, 46.78, 36.11
2011-05-29, p5201490.11o, 100, 48507, 0.25, 0.24, 46.8, 36.18
2011-05-28, p5201480.11o, 100, 48504, 0.25, 0.24, 46.72, 35.99
2011-05-27, p5201470.11o, 100, 48514, 0.25, 0.24, 46.74, 35.98
2011-05-26, p5201460.11o, 100, 48526, 0.25, 0.24, 46.74, 35.98
2011-05-25, p5201450.11o, 100, 48520, 0.25, 0.24, 46.72, 35.89
2011-05-24, p5201440.11o, 100, 48523, 0.25, 0.24, 46.76, 36.01
2011-05-23, p5201430.11o, 100, 48523, 0.25, 0.24, 46.76, 36.04
2011-05-22, p5201420.11o, 100, 48526, 0.25, 0.24, 46.73, 35.94
2011-05-21, p5201410.11o, 100, 48527, 0.25, 0.24, 46.69, 35.88
2011-05-20, p5201400.11o, 100, 48519, 0.25, 0.24, 46.73, 35.98
2011-05-19, p5201390.11o, 100, 48507, 0.25, 0.24, 46.81, 36.19
2011-05-18, p5201380.11o, 100, 48510, 0.25, 0.24, 46.79, 36.23
2011-05-17, p5201370.11o, 100, 48504, 0.25, 0.24, 46.78, 36.25
2011-05-16, p5201360.11o, 100, 48502, 0.25, 0.24, 46.83, 36.32
2011-05-15, p5201350.11o, 100, 48505, 0.25, 0.24, 46.8, 36.23
2011-05-14, p5201340.11o, 100, 48503, 0.25, 0.24, 46.72, 35.99
2011-05-13, p5201330.11o, 100, 50352, 0.25, 0.24, 46.6, 35.66
2011-05-12, p5201320.11o, 100, 50353, 0.25, 0.24, 46.59, 35.71
2011-05-11, p5201310.11o, 100, 50349, 0.25, 0.24, 46.65, 35.84
2011-05-10, p5201300.11o, 99, 24312, 0.24, 0.24, 46.83, 36.23
2011-05-09, p5201290.11o, 100, 48471, 0.25, 0.23, 46.83, 36.24
2011-05-08, p5201280.11o, 100, 48471, 0.25, 0.24, 46.82, 36.17
2011-05-07, p5201270.11o, 99, 49694, 0.25, 0.24, 46.67, 35.81
2011-05-06, p5201260.11o, 100, 50365, 0.25, 0.24, 46.59, 35.6
2011-05-05, p5201250.11o, 100, 49150, 0.25, 0.24, 46.47, 35.46
2011-05-04, p5201240.11o, 100, 50348, 0.25, 0.24, 46.58, 35.66
2011-05-03, p5201230.11o, 100, 5528, 0.25, 0.24, 46.63, 35.75
2011-05-02, p5201220.11o, 100, 50366, 0.25, 0.24, 46.56, 35.68
2011-05-01, p5201210.11o, 100, 50373, 0.25, 0.24, 46.61, 35.82
2011-04-30, p5201200.11o, 100, 50368, 0.25, 0.24, 46.69, 35.99
2011-04-29, p5201190.11o, 100, 50368, 0.25, 0.24, 46.64, 35.91
2011-04-28, p5201180.11o, 100, 50367, 0.25, 0.24, 46.56, 35.7
2011-04-27, p5201170.11o, 100, 50375, 0.25, 0.24, 46.63, 35.82
2011-04-26, p5201160.11o, 100, 25191, 0.25, 0.24, 46.66, 35.89
2011-04-25, p5201150.11o, 100, 12592, 0.25, 0.24, 46.59, 35.8
2011-04-24, p5201140.11o, 100, 50367, 0.25, 0.24, 46.58, 35.76
2011-04-23, p5201130.11o, 100, 7196, 0.25, 0.24, 46.61, 35.83
2011-04-22, p5201120.11o, 100, 50384, 0.25, 0.24, 46.55, 35.72
2011-04-21, p5201110.11o, 100, 5458, 0.25, 0.24, 46.49, 35.53
2011-04-20, p5201100.11o, 100, 50378, 0.25, 0.24, 46.57, 35.73
2011-04-19, p5201090.11o, 100, 50367, 0.25, 0.24, 46.53, 35.66
2011-04-18, p5201080.11o, 100, 50370, 0.25, 0.24, 46.52, 35.67
2011-04-17, p5201070.11o, 100, 50368, 0.25, 0.24, 46.55, 35.69
2011-04-16, p5201060.11o, 100, 50364, 0.25, 0.24, 46.56, 35.69
2011-04-15, p5201050.11o, 100, 50360, 0.25, 0.24, 46.59, 35.84
2011-04-14, p5201040.11o, 100, 50363, 0.25, 0.24, 46.67, 36.03
2011-04-13, p5201030.11o, 100, 50374, 0.25, 0.24, 46.64, 35.89
2011-04-12, p5201020.11o, 100, 49894, 0.25, 0.24, 46.69, 35.97
2011-04-11, p5201010.11o, 100, 48574, 0.25, 0.24, 46.77, 36.08
2011-04-10, p5201000.11o, 100, 50354, 0.25, 0.24, 46.75, 36.11
2011-04-09, p5200990.11o, 100, 50361, 0.25, 0.24, 46.75, 36.22
2011-04-08, p5200980.11o, 100, 50357, 0.25, 0.24, 46.76, 36.24
2011-04-07, p5200970.11o, 100, 50352, 0.25, 0.24, 46.7, 35.97
2011-04-06, p5200960.11o, 100, 50354, 0.25, 0.24, 46.62, 35.76
2011-04-05, p5200950.11o, 100, 49588, 0.25, 0.24, 46.54, 35.61
2011-04-04, p5200940.11o, 100, 50345, 0.25, 0.24, 46.62, 35.78
2011-04-03, p5200930.11o, 100, 50337, 0.25, 0.24, 46.63, 35.8
2011-04-02, p5200920.11o, 100, 50327, 0.26, 0.24, 46.56, 35.64
2011-04-01, p5200910.11o, 100, 50336, 0.26, 0.24, 46.48, 35.45
2011-03-31, p5200900.11o, 100, 16779, 0.26, 0.24, 46.51, 35.53
2011-03-30, p5200890.11o, 100, 50333, 0.25, 0.24, 46.6, 35.75
2011-03-29, p5200880.11o, 100, 50326, 0.25, 0.24, 46.64, 35.88
2011-03-28, p5200870.11o, 100, 50297, 0.26, 0.24, 46.62, 35.86
2011-03-27, p5200860.11o, 100, 50290, 0.25, 0.24, 46.68, 36.01
2011-03-26, p5200850.11o, 100, 50283, 0.25, 0.24, 46.71, 36.13
2011-03-25, p5200840.11o, 100, 5027, 0.25, 0.24, 46.69, 36.08
2011-03-24, p5200830.11o, 100, 50282, 0.25, 0.24, 46.84, 36.33
2011-03-23, p5200820.11o, 100, 8379, 0.25, 0.24, 46.72, 36.25
2011-03-22, p5200810.11o, 99, 50007, 0.25, 0.24, 46.74, 36.22
2011-03-21, p5200800.11o, 100, 50310, 0.25, 0.24, 46.7, 36.27
2011-03-20, p5200790.11o, 100, 50309, 0.26, 0.24, 46.6, 36.1
2011-03-19, p5200780.11o, 100, 50300, 0.25, 0.24, 46.71, 36.18
2011-03-18, p5200770.11o, 100, 50306, 0.25, 0.24, 46.65, 35.98
2011-03-17, p5200760.11o, 100, 50292, 0.25, 0.24, 46.65, 36.01
2011-03-16, p5200750.11o, 100, 50140, 0.25, 0.24, 46.56, 35.79
2011-03-15, p5200740.11o, 100, 50267, 0.26, 0.24, 46.57, 35.77
2011-03-14, p5200730.11o, 100, 50259, 0.25, 0.24, 46.58, 35.79
2011-03-13, p5200720.11o, 100, 50258, 0.25, 0.24, 46.6, 35.85
2011-03-12, p5200710.11o, 100, 50264, 0.25, 0.24, 46.6, 35.89
2011-03-11, p5200700.11o, 100, 50275, 0.25, 0.24, 46.55, 35.78
2011-03-10, p5200690.11o, 100, 50271, 0.26, 0.24, 46.54, 35.67
2011-03-09, p5200680.11o, 100, 50271, 0.25, 0.24, 46.58, 35.78
2011-03-08, p5200670.11o, 100, 50263, 0.25, 0.24, 46.66, 36.08
2011-03-07, p5200660.11o, 100, 10051, 0.25, 0.24, 46.64, 36.01
2011-03-06, p5200650.11o, 100, 50264, 0.26, 0.24, 46.59, 35.83
2011-03-05, p5200640.11o, 100, 50260, 0.26, 0.24, 46.55, 35.77
2011-03-04, p5200630.11o, 100, 50256, 0.26, 0.24, 46.66, 35.96
2011-03-03, p5200620.11o, 100, 50253, 0.26, 0.24, 46.61, 35.92
2011-03-02, p5200610.11o, 100, 25124, 0.25, 0.24, 46.66, 36.05
2011-03-01, p5200600.11o, 100, 50250, 0.25, 0.24, 46.66, 36.04
2011-02-28, p5200590.11o, 100, 50243, 0.25, 0.24, 46.7, 36.15
2011-02-27, p5200580.11o, 100, 25114, 0.25, 0.24, 46.76, 36.36
2011-02-26, p5200570.11o, 100, 50221, 0.26, 0.24, 46.67, 36.18
2011-02-25, p5200560.11o, 100, 50221, 0.25, 0.24, 46.72, 36.23
2011-02-24, p5200550.11o, 100, 50217, 0.25, 0.24, 46.72, 36.15
2011-02-23, p5200540.11o, 98, 48961, 0.25, 0.24, 46.75, 36.25
2011-02-22, p5200530.11o, 100, 50228, 0.25, 0.24, 46.73, 36.22
2011-02-21, p5200520.11o, 100, 50230, 0.25, 0.24, 46.78, 36.27
2011-02-20, p5200510.11o, 100, 50227, 0.26, 0.24, 46.62, 36.22
2011-02-19, p5200500.11o, 100, 50220, 0.26, 0.24, 46.7, 36.24
2011-02-18, p5200490.11o, 100, 50220, 0.25, 0.24, 46.67, 36.17
2011-02-17, p5200480.11o, 100, 50201, 0.25, 0.24, 46.79, 36.37
2011-02-16, p5200470.11o, 100, 50198, 0.25, 0.24, 46.69, 36.12
2011-02-15, p5200460.11o, 100, 6965, 0.25, 0.24, 46.62, 35.92
2011-02-14, p5200450.11o, 100, 50221, 0.25, 0.24, 46.76, 36.17
2011-02-13, p5200440.11o, 100, 16739, 0.25, 0.24, 46.65, 35.92
2011-02-12, p5200430.11o, 100, 50208, 0.25, 0.24, 46.62, 35.87
2011-02-11, p5200420.11o, 100, 50214, 0.25, 0.24, 46.71, 36.04
2011-02-10, p5200410.11o, 100, 50204, 0.25, 0.24, 46.7, 36.1
2011-02-09, p5200400.11o, 100, 50187, 0.25, 0.24, 46.75, 36.21
2011-02-08, p5200390.11o, 100, 50185, 0.25, 0.24, 46.71, 36.06
2011-02-07, p5200380.11o, 100, 50178, 0.25, 0.24, 46.6, 35.83
2011-02-06, p5200370.11o, 100, 50163, 0.25, 0.24, 46.63, 35.88
2011-02-05, p5200360.11o, 100, 50158, 0.25, 0.24, 46.66, 35.89
2011-02-04, p5200350.11o, 100, 50156, 0.25, 0.24, 46.77, 36.05
2011-02-03, p5200340.11o, 100, 50145, 0.25, 0.24, 46.71, 36.15
2011-02-02, p5200330.11o, 100, 50141, 0.25, 0.24, 46.73, 36.16
2011-02-01, p5200320.11o, 100, 50142, 0.25, 0.24, 46.76, 36.2
2011-01-31, p5200310.11o, 100, 50134, 0.25, 0.24, 46.74, 36.23
2011-01-30, p5200300.11o, 100, 50131, 0.25, 0.24, 46.74, 36.24
2011-01-29, p5200290.11o, 100, 50126, 0.25, 0.24, 46.66, 35.99
2011-01-28, p5200280.11o, 100, 50116, 0.25, 0.24, 46.61, 35.88
2011-01-27, p5200270.11o, 100, 50102, 0.25, 0.24, 46.62, 35.93
2011-01-26, p5200260.11o, 100, 9749, 0.26, 0.24, 46.54, 35.73
2011-01-25, p5200250.11o, 100, 50088, 0.25, 0.24, 46.61, 35.87
2011-01-24, p5200240.11o, 100, 50095, 0.25, 0.24, 46.62, 35.88
2011-01-23, p5200230.11o, 100, 12521, 0.25, 0.24, 46.62, 35.9
2011-01-22, p5200220.11o, 100, 10018, 0.26, 0.24, 46.6, 35.83
2011-01-21, p5200210.11o, 100, 50078, 0.25, 0.24, 46.76, 35.94
2011-01-20, p5200200.11o, 100, 50105, 0.25, 0.24, 46.71, 36
2011-01-19, p5200190.11o, 99, 49558, 0.26, 0.24, 46.62, 35.9
2011-01-18, p5200180.11o, 100, 49537, 0.26, 0.24, 46.61, 35.82
2011-01-17, p5200170.11o, 100, 50102, 0.26, 0.24, 46.56, 35.78
2011-01-16, p5200160.11o, 100, 50099, 0.26, 0.24, 46.58, 35.82
2011-01-15, p5200150.11o, 100, 50093, 0.26, 0.24, 46.57, 35.79
2011-01-14, p5200140.11o, 100, 50080, 0.26, 0.24, 46.61, 35.95
2011-01-13, p5200130.11o, 100, 50081, 0.25, 0.24, 46.64, 35.96
2011-01-12, p5200120.11o, 100, 49954, 0.25, 0.24, 46.66, 36.01
2011-01-11, p5200110.11o, 100, 6130, 0.26, 0.24, 46.72, 36.14
2011-01-10, p5200100.11o, 100, 49445, 0.25, 0.24, 46.7, 36.11
2011-01-09, p5200090.11o, 100, 50081, 0.26, 0.24, 46.67, 36.06
2011-01-08, p5200080.11o, 100, 50073, 0.26, 0.24, 46.67, 36.05
2011-01-07, p5200070.11o, 100, 50056, 0.26, 0.24, 46.67, 36.01
2011-01-06, p5200060.11o, 100, 50049, 0.26, 0.24, 46.81, 36.04
2011-01-05, p5200050.11o, 100, 6253, 0.25, 0.24, 46.93, 36.23
2011-01-04, p5200040.11o, 100, 49086, 0.25, 0.24, 46.89, 36.24
2011-01-03, p5200030.11o, 100, 50007, 0.25, 0.24, 46.83, 36.21
2011-01-02, p5200020.11o, 100, 16664, 0.26, 0.24, 46.91, 36.35
2011-01-01, p5200010.11o, 100, 49997, 0.25, 0.24, 46.97, 36.37
2010-12-31, p5203650.10o, 100, 49987, 0.25, 0.24, 46.97, 36.44
2010-12-30, p5203640.10o, 100, 49983, 0.25, 0.24, 46.95, 36.46
2010-12-29, p5203630.10o, 100, 48774, 0.26, 0.24, 46.85, 36.19
2010-12-28, p5203620.10o, 100, 49953, 0.25, 0.24, 46.92, 36.2
2010-12-27, p5203610.10o, 100, 49952, 0.25, 0.24, 46.92, 36.28
2010-12-26, p5203600.10o, 100, 49944, 0.25, 0.24, 46.89, 36.28
2010-12-25, p5203590.10o, 100, 49917, 0.25, 0.24, 46.91, 36.17
2010-12-24, p5203580.10o, 100, 49894, 0.25, 0.24, 46.87, 36.15
2010-12-23, p5203570.10o, 100, 49887, 0.25, 0.24, 46.86, 36.2
2010-12-22, p5203560.10o, 100, 49877, 0.26, 0.24, 46.85, 36.22
2010-12-21, p5203550.10o, 100, 49869, 0.25, 0.24, 46.9, 36.34
2010-12-20, p5203540.10o, 100, 49853, 0.26, 0.24, 46.82, 36.25
2010-12-19, p5203530.10o, 100, 49860, 0.26, 0.24, 46.75, 36.04
2010-12-18, p5203520.10o, 100, 49845, 0.26, 0.24, 46.87, 36.22
2010-12-17, p5203510.10o, 98, 48839, 0.25, 0.24, 46.83, 36.22
2010-12-16, p5203500.10o, 100, 49833, 0.25, 0.24, 46.86, 36.25
2010-12-15, p5203490.10o, 100, 49829, 0.25, 0.24, 46.76, 36.18
2010-12-14, p5203480.10o, 100, 49819, 0.25, 0.24, 46.66, 35.97
2010-12-13, p5203470.10o, 100, 49811, 0.26, 0.24, 46.62, 35.88
2010-12-12, p5203460.10o, 100, 49809, 0.26, 0.24, 46.62, 35.88
2010-12-11, p5203450.10o, 100, 49800, 0.25, 0.24, 46.66, 36.01
2010-12-10, p5203440.10o, 100, 49789, 0.25, 0.24, 46.67, 36.03
2010-12-09, p5203430.10o, 100, 49788, 0.25, 0.24, 46.66, 36.02
2010-12-08, p5203420.10o, 100, 49788, 0.26, 0.24, 46.67, 36.02
2010-12-07, p5203410.10o, 100, 49780, 0.26, 0.24, 46.68, 36.09
2010-12-06, p5203400.10o, 100, 49762, 0.25, 0.24, 46.69, 36.23
2010-12-05, p5203390.10o, 100, 49752, 0.25, 0.24, 46.74, 36.24
2010-12-04, p5203380.10o, 100, 49728, 0.25, 0.24, 46.72, 36.18
2010-12-03, p5203370.10o, 100, 49713, 0.25, 0.24, 46.67, 36.09
2010-12-02, p5203360.10o, 100, 9940, 0.25, 0.24, 46.66, 36.06
2010-12-01, p5203350.10o, 100, 5521, 0.25, 0.24, 46.69, 36.15
2010-11-30, p5203340.10o, 100, 49687, 0.25, 0.24, 46.74, 36.31
2010-11-29, p5203330.10o, 100, 49681, 0.25, 0.24, 46.81, 36.53
2010-11-28, p5203320.10o, 100, 49674, 0.25, 0.24, 46.83, 36.52
2010-11-27, p5203310.10o, 100, 49667, 0.25, 0.24, 46.74, 36.32
2010-11-26, p5203300.10o, 100, 49660, 0.25, 0.24, 46.74, 36.3
2010-11-25, p5203290.10o, 100, 49644, 0.25, 0.24, 46.79, 36.48
2010-11-24, p5203280.10o, 100, 49634, 0.25, 0.24, 46.78, 36.5
2010-11-23, p5203270.10o, 100, 49637, 0.25, 0.24, 46.77, 36.43
2010-11-22, p5203260.10o, 100, 49627, 0.25, 0.24, 46.79, 36.48
2010-11-21, p5203250.10o, 100, 49612, 0.25, 0.24, 46.77, 36.45
2010-11-20, p5203240.10o, 100, 49602, 0.25, 0.24, 46.71, 36.34
2010-11-19, p5203230.10o, 100, 49340, 0.25, 0.24, 46.76, 36.31
2010-11-18, p5203220.10o, 100, 49556, 0.25, 0.24, 46.65, 36.03
2010-11-17, p5203210.10o, 100, 49545, 0.25, 0.24, 46.65, 36.05
2010-11-16, p5203200.10o, 100, 48628, 0.25, 0.24, 46.64, 36
2010-11-15, p5203190.10o, 100, 49508, 0.25, 0.24, 46.63, 35.98
2010-11-14, p5203180.10o, 100, 49477, 0.25, 0.24, 46.66, 36.05
2010-11-13, p5203170.10o, 100, 24716, 0.25, 0.24, 46.65, 36.1
2010-11-12, p5203160.10o, 100, 49407, 0.25, 0.24, 46.75, 36.24
2010-11-11, p5203150.10o, 100, 49365, 0.25, 0.24, 46.78, 36.39
2010-11-10, p5203140.10o, 100, 49349, 0.25, 0.24, 46.77, 36.37
2010-11-09, p5203130.10o, 100, 49373, 0.25, 0.23, 46.78, 36.46
2010-11-08, p5203120.10o, 100, 7054, 0.25, 0.24, 46.74, 36.35
2010-11-07, p5203110.10o, 100, 49383, 0.25, 0.24, 46.73, 36.3
2010-11-06, p5203100.10o, 100, 49378, 0.25, 0.24, 46.7, 36.21
2010-11-05, p5203090.10o, 100, 49379, 0.25, 0.24, 46.62, 35.99
2010-11-04, p5203080.10o, 100, 49375, 0.25, 0.24, 46.61, 35.89
2010-11-03, p5203070.10o, 100, 49379, 0.25, 0.24, 46.56, 35.86
2010-11-02, p5203060.10o, 100, 49379, 0.25, 0.24, 46.6, 35.95
2010-11-01, p5203050.10o, 100, 47646, 0.25, 0.24, 46.6, 35.94
2010-10-31, p5203040.10o, 100, 48814, 0.26, 0.24, 46.61, 36.12
2010-10-30, p5203030.10o, 100, 49361, 0.25, 0.24, 46.65, 36.22
2010-10-29, p5203020.10o, 100, 49355, 0.25, 0.24, 46.68, 36.11
2010-10-28, p5203010.10o, 100, 49356, 0.25, 0.24, 46.7, 36.1
2010-10-27, p5203000.10o, 100, 49352, 0.25, 0.24, 46.76, 36.25
2010-10-26, p5202990.10o, 100, 49349, 0.25, 0.24, 46.83, 36.31
2010-10-25, p5202980.10o, 100, 49359, 0.26, 0.24, 46.78, 36.15
2010-10-24, p5202970.10o, 100, 49347, 0.25, 0.24, 46.79, 36.13
2010-10-23, p5202960.10o, 100, 49343, 0.25, 0.24, 46.79, 36.19
2010-10-22, p5202950.10o, 100, 49336, 0.25, 0.24, 46.77, 36.2
2010-10-21, p5202940.10o, 100, 49339, 0.25, 0.24, 46.79, 36.2
2010-10-20, p5202930.10o, 100, 49328, 0.25, 0.24, 46.75, 36.18
2010-10-19, p5202920.10o, 100, 49331, 0.25, 0.24, 46.76, 36.23
2010-10-18, p5202910.10o, 100, 49326, 0.25, 0.23, 46.81, 36.31
2010-10-17, p5202900.10o, 100, 49334, 0.25, 0.24, 46.69, 36.02
2010-10-16, p5202890.10o, 100, 49333, 0.25, 0.24, 46.63, 35.89
2010-10-15, p5202880.10o, 100, 49314, 0.25, 0.24, 46.6, 35.87
2010-10-14, p5202870.10o, 100, 48499, 0.25, 0.24, 46.66, 35.96
2010-10-13, p5202860.10o, 100, 49326, 0.25, 0.24, 46.59, 35.82
2010-10-12, p5202850.10o, 100, 49317, 0.26, 0.24, 46.58, 35.81
2010-10-11, p5202840.10o, 100, 49317, 0.25, 0.24, 46.63, 35.88
2010-10-10, p5202830.10o, 100, 49308, 0.26, 0.24, 46.63, 35.79
2010-10-09, p5202820.10o, 100, 49313, 0.26, 0.24, 46.68, 36.01
2010-10-08, p5202810.10o, 100, 49311, 0.25, 0.24, 46.74, 36.17
2010-10-07, p5202800.10o, 100, 49306, 0.25, 0.23, 46.8, 36.35
2010-10-06, p5202790.10o, 100, 49305, 0.25, 0.24, 46.77, 36.35
2010-10-05, p5202780.10o, 100, 49298, 0.25, 0.24, 46.8, 36.35
2010-10-04, p5202770.10o, 100, 49304, 0.25, 0.24, 46.78, 36.17
2010-10-03, p5202760.10o, 100, 49290, 0.25, 0.24, 46.66, 35.96
2010-10-02, p5202750.10o, 100, 24639, 0.25, 0.24, 46.64, 35.96
2010-10-01, p5202740.10o, 100, 48427, 0.25, 0.24, 46.63, 35.88
2010-09-30, p5202730.10o, 100, 48895, 0.25, 0.24, 46.58, 35.79
2010-09-29, p5202720.10o, 100, 49017, 0.25, 0.24, 46.59, 35.8
2010-09-28, p5202710.10o, 100, 16178, 0.25, 0.24, 46.55, 35.64
2010-09-27, p5202700.10o, 100, 49028, 0.25, 0.24, 46.57, 35.69
2010-09-26, p5202690.10o, 100, 49278, 0.25, 0.24, 46.58, 35.76
2010-09-25, p5202680.10o, 100, 49283, 0.25, 0.23, 46.56, 35.76
2010-09-24, p5202670.10o, 100, 49280, 0.25, 0.24, 46.63, 35.89
2010-09-23, p5202660.10o, 99, 48171, 0.25, 0.24, 46.62, 35.91
2010-09-22, p5202650.10o, 100, 49302, 0.25, 0.23, 46.67, 36.08
2010-09-21, p5202640.10o, 100, 48611, 0.25, 0.24, 46.69, 36.02
2010-09-20, p5202630.10o, 100, 49320, 0.25, 0.24, 46.66, 35.99
2010-09-19, p5202620.10o, 100, 49329, 0.25, 0.24, 46.64, 35.95
2010-09-18, p5202610.10o, 100, 49332, 0.25, 0.23, 46.64, 35.92
2010-09-17, p5202600.10o, 100, 49343, 0.25, 0.24, 46.66, 35.92
2010-09-16, p5202590.10o, 100, 49350, 0.25, 0.23, 46.64, 35.93
2010-09-15, p5202580.10o, 100, 49367, 0.25, 0.24, 46.64, 35.93
2010-09-14, p5202570.10o, 100, 49369, 0.25, 0.24, 46.65, 35.93
2010-09-13, p5202560.10o, 100, 49379, 0.25, 0.24, 46.63, 35.88
2010-09-12, p5202550.10o, 100, 49387, 0.25, 0.24, 46.64, 35.9
2010-09-11, p5202540.10o, 100, 49384, 0.25, 0.24, 46.58, 36.99
2010-09-10, p5202530.10o, 100, 49388, 0.25, 0.23, 46.56, 37.81
2010-09-09, p5202520.10o, 100, 49396, 0.25, 0.23, 46.6, 37.25
2010-09-08, p5202510.10o, 100, 49399, 0.25, 0.24, 46.62, 36.85
2010-09-07, p5202500.10o, 100, 49403, 0.25, 0.23, 46.61, 36.2
2010-09-06, p5202490.10o, 100, 49402, 0.25, 0.24, 46.61, 35.82
2010-09-05, p5202480.10o, 100, 49410, 0.25, 0.24, 46.59, 35.75
2010-09-04, p5202470.10o, 100, 49410, 0.25, 0.24, 46.57, 35.69
2010-09-03, p5202460.10o, 100, 49411, 0.25, 0.24, 46.56, 35.65
2010-09-02, p5202450.10o, 100, 49411, 0.25, 0.24, 46.57, 35.7
2010-09-01, p5202440.10o, 100, 24702, 0.25, 0.24, 46.6, 35.82
2010-08-31, p5202430.10o, 100, 49412, 0.25, 0.24, 46.68, 35.98
2010-08-30, p5202420.10o, 100, 5490, 0.25, 0.24, 46.7, 36.08
2010-08-29, p5202410.10o, 100, 49415, 0.25, 0.23, 46.7, 36.09
2010-08-28, p5202400.10o, 100, 24714, 0.25, 0.24, 46.67, 36
2010-08-27, p5202390.10o, 100, 23993, 0.25, 0.24, 46.48, 35.56
2010-08-26, p5202380.10o, 100, 23937, 0.25, 0.24, 46.48, 35.51
2010-08-25, p5202370.10o, 100, 16039, 0.25, 0.24, 46.42, 35.41
2010-08-24, p5202360.10o, 100, 23721, 0.25, 0.24, 46.49, 35.53
2010-08-23, p5202350.10o, 100, 9622, 0.25, 0.24, 46.54, 35.72
2010-08-22, p5202340.10o, 100, 9622, 0.25, 0.24, 46.48, 35.64
2010-08-21, p5202330.10o, 100, 48118, 0.25, 0.24, 46.49, 35.62
2010-08-20, p5202320.10o, 100, 48116, 0.25, 0.24, 46.49, 35.61
2010-08-19, p5202310.10o, 99, 47244, 0.25, 0.24, 46.52, 35.66
2010-08-18, p5202300.10o, 100, 48112, 0.25, 0.24, 46.46, 35.55
2010-08-17, p5202290.10o, 100, 48107, 0.25, 0.24, 46.47, 35.53
2010-08-16, p5202280.10o, 100, 24064, 0.25, 0.24, 46.5, 35.63
2010-08-15, p5202270.10o, 100, 24067, 0.25, 0.24, 46.49, 35.65
2010-08-14, p5202260.10o, 100, 48136, 0.25, 0.24, 46.53, 35.72
2010-08-13, p5202250.10o, 100, 24071, 0.25, 0.24, 46.53, 35.72
2010-08-12, p5202240.10o, 100, 48143, 0.25, 0.24, 46.53, 35.77
2010-08-11, p5202230.10o, 100, 48139, 0.25, 0.24, 46.54, 35.79
2010-08-10, p5202220.10o, 100, 48149, 0.25, 0.23, 46.55, 35.78
2010-08-09, p5202210.10o, 100, 48151, 0.25, 0.24, 46.54, 35.77
2010-08-08, p5202200.10o, 100, 24084, 0.25, 0.24, 46.53, 35.76
2010-08-07, p5202190.10o, 100, 16057, 0.25, 0.24, 46.56, 35.73
2010-08-06, p5202180.10o, 100, 48170, 0.25, 0.24, 46.55, 35.7
2010-08-05, p5202170.10o, 100, 48171, 0.25, 0.24, 46.5, 35.63
2010-08-04, p5202160.10o, 100, 4379, 0.25, 0.24, 46.51, 35.62
2010-08-03, p5202150.10o, 100, 23689, 0.25, 0.23, 46.5, 35.62
2010-08-02, p5202140.10o, 100, 48206, 0.25, 0.23, 46.54, 35.68
2010-08-01, p5202130.10o, 100, 48210, 0.25, 0.23, 46.54, 35.71
2010-07-31, p5202120.10o, 100, 48227, 0.25, 0.24, 46.54, 35.7
2010-07-30, p5202110.10o, 100, 48223, 0.25, 0.24, 46.5, 35.65
2010-07-29, p5202100.10o, 100, 47647, 0.25, 0.23, 46.5, 35.68
2010-07-28, p5202090.10o, 100, 48229, 0.25, 0.23, 46.56, 35.72
2010-07-27, p5202080.10o, 100, 6890, 0.25, 0.24, 46.54, 35.71
2010-07-26, p5202070.10o, 100, 24120, 0.25, 0.23, 46.48, 35.6
2010-07-25, p5202060.10o, 100, 48245, 0.25, 0.24, 46.46, 35.52
2010-07-24, p5202050.10o, 100, 48245, 0.25, 0.24, 46.49, 35.55
2010-07-23, p5202040.10o, 100, 48245, 0.25, 0.23, 46.47, 35.57
2010-07-22, p5202030.10o, 100, 16085, 0.25, 0.24, 46.49, 35.63
2010-07-21, p5202020.10o, 100, 6893, 0.25, 0.24, 46.52, 35.68
2010-07-20, p5202010.10o, 100, 16088, 0.25, 0.24, 46.46, 35.56
2010-07-19, p5202000.10o, 100, 48270, 0.25, 0.24, 46.42, 35.46
2010-07-18, p5201990.10o, 100, 9654, 0.25, 0.24, 46.42, 35.45
2010-07-17, p5201980.10o, 100, 24137, 0.25, 0.24, 46.4, 35.44
2010-07-16, p5201970.10o, 100, 24138, 0.25, 0.24, 46.35, 35.38
2010-07-15, p5201960.10o, 100, 24137, 0.25, 0.24, 46.41, 35.46
2010-07-14, p5201950.10o, 100, 48270, 0.25, 0.24, 46.45, 35.59
2010-07-13, p5201940.10o, 100, 48266, 0.25, 0.24, 46.44, 35.61
2010-07-12, p5201930.10o, 100, 48268, 0.25, 0.24, 46.45, 35.6
2010-07-11, p5201920.10o, 100, 48270, 0.25, 0.24, 46.48, 35.62
2010-07-10, p5201910.10o, 100, 24051, 0.25, 0.24, 46.4, 35.44
2010-07-09, p5201900.10o, 100, 48257, 0.25, 0.24, 46.43, 35.56
2010-07-08, p5201890.10o, 100, 48253, 0.25, 0.24, 46.48, 35.67
2010-07-07, p5201880.10o, 100, 8039, 0.25, 0.24, 46.52, 35.76
2010-07-06, p5201870.10o, 100, 48230, 0.25, 0.24, 46.52, 35.76
2010-07-05, p5201860.10o, 100, 48231, 0.25, 0.24, 46.55, 35.78
2010-07-04, p5201850.10o, 100, 48230, 0.25, 0.23, 46.54, 35.78
2010-07-03, p5201840.10o, 100, 48231, 0.25, 0.24, 46.51, 35.77
2010-07-02, p5201830.10o, 100, 6888, 0.25, 0.24, 46.51, 35.73
2010-07-01, p5201820.10o, 100, 48220, 0.25, 0.24, 46.51, 35.7
2010-06-30, p5201810.10o, 100, 48224, 0.25, 0.24, 46.48, 35.62
2010-06-29, p5201800.10o, 100, 48225, 0.25, 0.24, 46.46, 35.58
2010-06-28, p5201790.10o, 100, 4383, 0.25, 0.24, 46.47, 35.53
2010-06-27, p5201780.10o, 100, 48235, 0.25, 0.24, 46.49, 35.63
2010-06-26, p5201770.10o, 100, 24116, 0.25, 0.24, 46.55, 35.77
2010-06-25, p5201760.10o, 100, 48239, 0.24, 0.23, 46.55, 35.77
2010-06-24, p5201750.10o, 98, 23562, 0.25, 0.24, 46.56, 35.78
2010-06-23, p5201740.10o, 100, 48240, 0.25, 0.24, 46.51, 35.72
2010-06-22, p5201730.10o, 100, 48243, 0.25, 0.24, 46.55, 35.8
2010-06-21, p5201720.10o, 100, 9649, 0.25, 0.23, 46.55, 35.87
2010-06-20, p5201710.10o, 100, 48246, 0.25, 0.23, 46.56, 35.88
2010-06-19, p5201700.10o, 100, 48272, 0.25, 0.24, 46.56, 35.9
2010-06-18, p5201690.10o, 100, 48266, 0.25, 0.24, 46.52, 35.82
2010-06-17, p5201680.10o, 100, 48269, 0.24, 0.24, 46.51, 35.83
2010-06-16, p5201670.10o, 100, 8042, 0.25, 0.24, 46.53, 35.81
2010-06-15, p5201660.10o, 100, 48282, 0.25, 0.24, 46.46, 35.66
2010-06-14, p5201650.10o, 100, 48289, 0.25, 0.24, 46.46, 35.67
2010-06-12, p5201630.10o, 100, 48286, 0.25, 0.24, 46.55, 35.88
2010-06-11, p5201620.10o, 100, 12072, 0.25, 0.23, 46.56, 35.97
2010-06-10, p5201610.10o, 100, 48294, 0.24, 0.23, 46.58, 35.87
2010-06-09, p5201600.10o, 100, 48292, 0.25, 0.24, 46.54, 35.78
2010-06-08, p5201590.10o, 100, 24146, 0.25, 0.24, 46.55, 35.72
2010-06-07, p5201580.10o, 100, 48289, 0.25, 0.24, 46.49, 35.6
2010-06-06, p5201570.10o, 100, 48293, 0.25, 0.24, 46.52, 35.69
2010-06-05, p5201560.10o, 100, 48297, 0.25, 0.24, 46.53, 35.77
2010-06-04, p5201550.10o, 100, 48300, 0.24, 0.23, 46.61, 35.85
2010-06-03, p5201540.10o, 100, 48300, 0.25, 0.25, 46.66, 35.93
2010-06-02, p5201530.10o, 100, 48291, 0.24, 0.24, 46.65, 35.95
2010-06-01, p5201520.10o, 100, 48294, 0.24, 0.24, 46.64, 35.91
2010-05-31, p5201510.10o, 100, 48296, 0.25, 0.24, 46.63, 35.84
2010-05-30, p5201500.10o, 100, 48296, 0.25, 0.24, 46.64, 35.92
2010-05-29, p5201490.10o, 100, 48298, 0.24, 0.24, 46.72, 36.17
2010-05-28, p5201480.10o, 100, 32416, 0.26, 0.25, 46.21, 35.35
2010-05-27, p5201470.10o, 100, 48300, 0.24, 0.24, 46.77, 36.26
2010-05-26, p5201460.10o, 100, 48299, 0.24, 0.25, 46.69, 36.1
2010-05-25, p5201450.10o, 100, 9658, 0.24, 0.24, 46.72, 36.13
2010-05-24, p5201440.10o, 100, 48309, 0.24, 0.24, 46.79, 36.26
2010-05-23, p5201430.10o, 100, 48309, 0.24, 0.24, 46.86, 36.44
2010-05-22, p5201420.10o, 100, 48313, 0.24, 0.24, 46.77, 36.22
2010-05-21, p5201410.10o, 100, 5907, 0.24, 0.24, 46.79, 36.19
2010-05-20, p5201400.10o, 100, 48306, 0.25, 0.24, 46.68, 36.04
2010-05-19, p5201390.10o, 100, 48308, 0.25, 0.24, 46.66, 36.01
2010-05-18, p5201380.10o, 100, 48304, 0.25, 0.24, 46.71, 36.17
2010-05-17, p5201370.10o, 100, 48301, 0.24, 0.24, 46.75, 36.14
2010-05-16, p5201360.10o, 100, 48299, 0.25, 0.24, 46.62, 35.85
2010-05-15, p5201350.10o, 100, 48301, 0.25, 0.24, 46.63, 35.89
2010-05-14, p5201340.10o, 98, 45759, 0.25, 0.24, 46.59, 35.81
2010-05-12, p5201320.10o, 99, 47455, 0.24, 0.23, 46.8, 36.27
2010-05-11, p5201310.10o, 100, 48026, 0.24, 0.24, 46.81, 36.31
2010-05-10, p5201300.10o, 100, 48261, 0.24, 0.24, 46.79, 36.24
2010-05-09, p5201290.10o, 100, 48258, 0.24, 0.24, 46.71, 36.07
2010-05-08, p5201280.10o, 100, 48246, 0.25, 0.24, 46.69, 35.97
2010-05-07, p5201270.10o, 100, 47354, 0.24, 0.24, 46.74, 36.1
2010-05-06, p5201260.10o, 100, 48249, 0.25, 0.24, 46.71, 36.1
2010-05-05, p5201250.10o, 100, 48265, 0.25, 0.24, 46.67, 35.99
2010-05-04, p5201240.10o, 99, 47632, 0.25, 0.24, 46.68, 35.95
2010-05-03, p5201230.10o, 99, 47756, 0.25, 0.24, 46.73, 36.03
2010-05-02, p5201220.10o, 100, 48244, 0.25, 0.24, 46.71, 36.08
2010-05-01, p5201210.10o, 100, 48247, 0.25, 0.24, 46.76, 36.22
2010-04-30, p5201200.10o, 100, 48244, 0.25, 0.24, 46.83, 36.4
2010-04-29, p5201190.10o, 99, 47561, 0.25, 0.24, 46.81, 36.43
2010-04-28, p5201180.10o, 100, 48246, 0.25, 0.24, 46.72, 36.13
2010-04-27, p5201170.10o, 99, 47029, 0.25, 0.24, 46.61, 35.8
2010-04-26, p5201160.10o, 100, 12059, 0.25, 0.24, 46.65, 35.91
2010-04-25, p5201150.10o, 100, 48235, 0.25, 0.24, 46.67, 36
2010-04-24, p5201140.10o, 100, 48205, 0.25, 0.24, 46.72, 36.1
2010-04-23, p5201130.10o, 100, 47967, 0.25, 0.24, 46.74, 36.17
2010-04-22, p5201120.10o, 99, 7905, 0.24, 0.24, 46.83, 36.54
2010-04-21, p5201110.10o, 99, 47252, 0.25, 0.24, 46.89, 36.53
2010-04-20, p5201100.10o, 100, 47782, 0.25, 0.24, 46.78, 36.26
2010-04-19, p5201090.10o, 100, 12046, 0.25, 0.25, 46.73, 36.07
2010-04-18, p5201080.10o, 100, 48184, 0.25, 0.25, 46.69, 36.04
2010-04-17, p5201070.10o, 100, 48177, 0.25, 0.24, 46.74, 36.15
2010-04-16, p5201060.10o, 100, 48183, 0.25, 0.24, 46.72, 36.1
2010-04-15, p5201050.10o, 100, 48192, 0.25, 0.24, 46.73, 36.16
2010-04-14, p5201040.10o, 100, 48054, 0.26, 0.25, 46.84, 36.31
2010-04-13, p5201030.10o, 100, 48168, 0.25, 0.24, 46.92, 36.49
2010-04-12, p5201020.10o, 100, 46529, 0.25, 0.24, 46.85, 36.54
2010-04-11, p5201010.10o, 100, 46516, 0.25, 0.24, 46.87, 36.53
2010-04-10, p5201000.10o, 100, 46515, 0.25, 0.24, 46.82, 36.35
2010-04-09, p5200990.10o, 100, 45693, 0.25, 0.25, 46.76, 36.11
2010-04-08, p5200980.10o, 100, 46507, 0.25, 0.25, 46.79, 36.18
2010-04-07, p5200970.10o, 100, 45669, 0.25, 0.24, 46.79, 36.19
2010-04-06, p5200960.10o, 99, 9108, 0.25, 0.25, 46.89, 36.53
2010-04-05, p5200950.10o, 100, 46498, 0.25, 0.24, 46.84, 36.47
2010-04-04, p5200940.10o, 100, 46498, 0.25, 0.24, 46.88, 36.45
2010-04-03, p5200930.10o, 100, 46506, 0.25, 0.24, 46.86, 36.36
2010-04-02, p5200920.10o, 99, 46030, 0.25, 0.24, 46.91, 36.47
2010-04-01, p5200910.10o, 100, 46497, 0.25, 0.24, 46.91, 36.56
2010-03-31, p5200900.10o, 100, 45436, 0.25, 0.24, 46.83, 36.39
2010-03-30, p5200890.10o, 100, 46100, 0.25, 0.24, 46.84, 36.28
2010-03-29, p5200880.10o, 100, 46491, 0.25, 0.24, 46.77, 36.14
2010-03-28, p5200870.10o, 100, 46490, 0.25, 0.25, 46.78, 36.18
2010-03-27, p5200860.10o, 100, 46471, 0.25, 0.24, 46.85, 36.34
2010-03-26, p5200850.10o, 100, 46460, 0.25, 0.24, 46.87, 36.47
2010-03-25, p5200840.10o, 100, 46450, 0.25, 0.24, 46.81, 36.3
2010-03-24, p5200830.10o, 100, 46447, 0.25, 0.24, 46.82, 36.24
2010-03-23, p5200820.10o, 100, 48062, 0.25, 0.24, 46.75, 36.24
2010-03-22, p5200810.10o, 100, 48062, 0.25, 0.24, 46.72, 36.2
2010-03-21, p5200800.10o, 100, 48059, 0.25, 0.25, 46.72, 36.12
2010-03-20, p5200790.10o, 100, 48053, 0.26, 0.25, 46.71, 36.09
2010-03-19, p5200780.10o, 100, 48046, 0.25, 0.24, 46.71, 36.14
2010-03-18, p5200770.10o, 100, 48038, 0.25, 0.24, 46.72, 36.14
2010-03-17, p5200760.10o, 100, 6861, 0.26, 0.25, 46.68, 36.09
2010-03-16, p5200750.10o, 100, 48027, 0.26, 0.25, 46.66, 36.07
2010-03-15, p5200740.10o, 100, 48027, 0.26, 0.24, 46.69, 36.16
2010-03-14, p5200730.10o, 100, 48015, 0.25, 0.24, 46.81, 36.46
2010-03-13, p5200720.10o, 100, 48009, 0.25, 0.25, 46.75, 36.33
2010-03-12, p5200710.10o, 100, 47985, 0.26, 0.24, 46.74, 36.25
2010-03-11, p5200700.10o, 100, 47978, 0.25, 0.24, 46.83, 36.44
2010-03-10, p5200690.10o, 100, 47970, 0.25, 0.24, 46.9, 36.6
2010-03-09, p5200680.10o, 100, 47960, 0.25, 0.24, 46.86, 36.58
2010-03-08, p5200670.10o, 100, 47979, 0.26, 0.24, 46.81, 36.37
2010-03-07, p5200660.10o, 100, 47964, 0.25, 0.24, 46.87, 36.53
2010-03-06, p5200650.10o, 100, 47956, 0.26, 0.25, 46.85, 36.48
2010-03-05, p5200640.10o, 100, 47951, 0.25, 0.24, 46.92, 36.51
2010-03-04, p5200630.10o, 100, 47940, 0.25, 0.24, 46.95, 36.54
2010-03-03, p5200620.10o, 99, 9492, 0.26, 0.24, 46.95, 36.5
2010-03-02, p5200610.10o, 100, 47789, 0.25, 0.24, 46.95, 36.5
2010-03-01, p5200600.10o, 100, 47911, 0.26, 0.24, 46.79, 36.29
2010-02-28, p5200590.10o, 100, 47880, 0.25, 0.25, 46.84, 36.5
2010-02-27, p5200580.10o, 100, 47870, 0.26, 0.24, 46.77, 36.43
2010-02-26, p5200570.10o, 100, 47874, 0.26, 0.24, 46.79, 36.32
2010-02-25, p5200560.10o, 100, 47861, 0.26, 0.24, 46.78, 36.38
2010-02-24, p5200550.10o, 100, 46568, 0.26, 0.25, 46.72, 36.36
2010-02-23, p5200540.10o, 100, 9299, 0.26, 0.24, 46.83, 36.43
2010-02-22, p5200530.10o, 99, 46725, 0.25, 0.24, 46.93, 36.6
2010-02-21, p5200520.10o, 100, 47796, 0.25, 0.24, 46.89, 36.54
2010-02-20, p5200510.10o, 99, 47526, 0.25, 0.24, 46.91, 36.6
2010-02-19, p5200500.10o, 100, 46338, 0.25, 0.24, 46.9, 36.51
2010-02-17, p5200480.10o, 100, 46245, 0.26, 0.24, 46.77, 36.18
2010-02-16, p5200470.10o, 99, 45839, 0.26, 0.24, 46.8, 36.24
2010-02-14, p5200450.10o, 100, 47659, 0.26, 0.24, 46.8, 36.19
2010-02-13, p5200440.10o, 100, 47671, 0.25, 0.24, 46.84, 36.31
2010-02-11, p5200420.10o, 100, 47673, 0.25, 0.24, 46.95, 36.51
2010-02-10, p5200410.10o, 100, 47675, 0.25, 0.24, 46.97, 36.65
2010-02-09, p5200400.10o, 100, 47569, 0.25, 0.24, 46.91, 36.57
2010-02-08, p5200390.10o, 100, 47191, 0.26, 0.24, 46.84, 36.43
2010-02-07, p5200380.10o, 100, 47670, 0.25, 0.24, 46.9, 36.58
2010-02-06, p5200370.10o, 100, 47669, 0.26, 0.24, 46.95, 36.56
2010-02-05, p5200360.10o, 100, 11914, 0.26, 0.25, 46.84, 36.51
2010-02-04, p5200350.10o, 99, 46720, 0.26, 0.24, 46.86, 36.43
2010-02-03, p5200340.10o, 100, 47694, 0.26, 0.24, 46.85, 36.43
2010-02-02, p5200330.10o, 100, 7844, 0.26, 0.24, 46.87, 36.4
2010-01-31, p5200310.10o, 100, 47705, 0.26, 0.25, 46.86, 36.49
2010-01-30, p5200300.10o, 100, 47708, 0.26, 0.24, 46.85, 36.49
2010-01-29, p5200290.10o, 100, 47706, 0.26, 0.24, 46.85, 36.41
2010-01-27, p5200270.10o, 100, 47696, 0.26, 0.24, 46.87, 36.51
2010-01-26, p5200260.10o, 100, 47375, 0.25, 0.24, 46.92, 36.61
2010-01-25, p5200250.10o, 100, 47698, 0.26, 0.24, 46.91, 36.53
2010-01-24, p5200240.10o, 100, 47690, 0.26, 0.24, 46.83, 36.43
2010-01-23, p5200230.10o, 100, 47694, 0.26, 0.24, 46.87, 36.64
2010-01-22, p5200220.10o, 100, 47692, 0.26, 0.24, 46.86, 36.69
2010-01-21, p5200210.10o, 100, 47685, 0.25, 0.24, 46.91, 36.66
2010-01-20, p5200200.10o, 100, 47700, 0.26, 0.25, 46.87, 36.61
2010-01-19, p5200190.10o, 100, 46760, 0.25, 0.24, 46.9, 36.65
2010-01-18, p5200180.10o, 100, 47697, 0.26, 0.24, 46.87, 36.53
2010-01-17, p5200170.10o, 100, 47691, 0.25, 0.24, 46.91, 36.58
2010-01-16, p5200160.10o, 100, 47675, 0.26, 0.24, 46.87, 36.43
2010-01-15, p5200150.10o, 100, 47670, 0.26, 0.24, 46.87, 36.37
2010-01-13, p5200130.10o, 100, 46538, 0.25, 0.24, 46.81, 36.38
2010-01-12, p5200120.10o, 100, 47678, 0.25, 0.24, 46.83, 36.32
2010-01-11, p5200110.10o, 100, 23836, 0.25, 0.24, 46.82, 36.28
2010-01-10, p5200100.10o, 100, 47663, 0.25, 0.24, 46.81, 36.29
2010-01-09, p5200090.10o, 100, 47671, 0.25, 0.25, 46.85, 36.36
2010-01-08, p5200080.10o, 100, 47660, 0.26, 0.24, 46.85, 36.3
2010-01-07, p5200070.10o, 100, 47663, 0.25, 0.24, 46.81, 36.27
2010-01-06, p5200060.10o, 100, 47658, 0.25, 0.24, 46.82, 36.31
2010-01-05, p5200050.10o, 100, 47656, 0.25, 0.24, 46.85, 36.35
2010-01-04, p5200040.10o, 100, 47649, 0.25, 0.24, 46.84, 36.35
2010-01-03, p5200030.10o, 100, 23824, 0.25, 0.24, 46.82, 36.33
2010-01-02, p5200020.10o, 100, 47645, 0.26, 0.24, 46.87, 36.45
2010-01-01, p5200010.10o, 100, 47640, 0.26, 0.24, 46.91, 36.48
2009-12-31, p5203650.09o, 100, 47635, 0.25, 0.24, 46.87, 36.53
2009-12-30, p5203640.09o, 100, 47635, 0.25, 0.24, 46.91, 36.6
2009-12-29, p5203630.09o, 100, 47631, 0.25, 0.24, 46.9, 36.54
2009-12-28, p5203620.09o, 100, 47630, 0.25, 0.24, 46.89, 36.57
2009-12-27, p5203610.09o, 100, 47627, 0.25, 0.25, 46.9, 36.61
2009-12-26, p5203600.09o, 100, 47624, 0.25, 0.25, 46.91, 36.6
2009-12-25, p5203590.09o, 100, 47637, 0.25, 0.24, 46.85, 36.46
2009-12-24, p5203580.09o, 100, 47631, 0.25, 0.25, 46.85, 36.44
2009-12-23, p5203570.09o, 100, 47580, 0.25, 0.24, 46.97, 36.79
2009-12-22, p5203560.09o, 100, 46002, 0.25, 0.24, 46.88, 36.64
2009-12-21, p5203550.09o, 100, 46009, 0.26, 0.24, 46.82, 36.42
2009-12-20, p5203540.09o, 100, 46005, 0.26, 0.24, 46.8, 36.32
2009-12-19, p5203530.09o, 100, 46000, 0.26, 0.24, 46.8, 36.27
2009-12-18, p5203520.09o, 100, 47735, 0.26, 0.24, 46.89, 36.43
2009-12-17, p5203510.09o, 100, 7952, 0.26, 0.24, 46.86, 36.4
2009-12-16, p5203500.09o, 100, 47706, 0.26, 0.24, 46.91, 36.48
2009-12-15, p5203490.09o, 100, 47706, 0.26, 0.24, 46.94, 36.57
2009-12-14, p5203480.09o, 100, 47699, 0.25, 0.24, 46.94, 36.6
2009-12-13, p5203470.09o, 100, 47697, 0.26, 0.24, 46.92, 36.62
2009-12-12, p5203460.09o, 100, 47691, 0.26, 0.24, 46.88, 36.57
2009-12-11, p5203450.09o, 100, 23401, 0.25, 0.24, 46.86, 36.53
2009-12-10, p5203440.09o, 100, 15894, 0.25, 0.24, 46.97, 36.7
2009-12-09, p5203430.09o, 100, 15430, 0.25, 0.24, 46.94, 36.62
2009-12-08, p5203420.09o, 100, 23831, 0.25, 0.23, 47, 36.87
2009-12-07, p5203410.09o, 100, 47650, 0.26, 0.24, 46.85, 36.75
2009-12-06, p5203400.09o, 100, 23826, 0.25, 0.24, 47, 36.79
2009-12-05, p5203390.09o, 100, 23823, 0.25, 0.24, 46.96, 36.61
2009-12-04, p5203380.09o, 100, 4323, 0.25, 0.24, 46.93, 36.55
2009-12-03, p5203370.09o, 100, 23813, 0.25, 0.24, 46.95, 36.59
2009-12-02, p5203360.09o, 100, 47610, 0.25, 0.24, 46.95, 36.59
2009-12-01, p5203350.09o, 100, 47610, 0.25, 0.24, 46.92, 36.48
2009-11-30, p5203340.09o, 100, 47608, 0.25, 0.24, 46.92, 36.5
2009-11-29, p5203330.09o, 100, 47584, 0.25, 0.23, 47, 36.73
2009-11-28, p5203320.09o, 100, 11896, 0.24, 0.23, 47.02, 36.81
2009-11-27, p5203310.09o, 100, 47570, 0.25, 0.24, 46.92, 36.47
2009-11-26, p5203300.09o, 100, 23778, 0.25, 0.24, 46.89, 36.4
2009-11-25, p5203290.09o, 100, 23771, 0.25, 0.24, 46.91, 36.43
2009-11-24, p5203280.09o, 100, 23769, 0.25, 0.24, 46.94, 36.47
2009-11-23, p5203270.09o, 100, 23769, 0.25, 0.24, 46.97, 36.62
2009-11-22, p5203260.09o, 100, 47537, 0.25, 0.23, 46.99, 36.72
2009-11-21, p5203250.09o, 100, 47539, 0.25, 0.24, 47.02, 36.73
2009-11-20, p5203240.09o, 100, 45865, 0.25, 0.24, 46.89, 36.45
2009-11-19, p5203230.09o, 100, 45854, 0.25, 0.23, 46.93, 36.55
2009-11-18, p5203220.09o, 100, 45846, 0.25, 0.24, 46.9, 36.51
2009-11-16, p5203200.09o, 100, 22913, 0.25, 0.24, 46.88, 36.42
2009-11-15, p5203190.09o, 100, 45815, 0.25, 0.24, 46.91, 36.54
2009-11-14, p5203180.09o, 100, 45805, 0.25, 0.24, 46.98, 36.71
2009-11-13, p5203170.09o, 99, 44308, 0.25, 0.23, 47.01, 36.77
2009-11-12, p5203160.09o, 100, 22897, 0.25, 0.24, 46.9, 36.5
2009-11-11, p5203150.09o, 100, 45784, 0.25, 0.24, 46.89, 36.41
2009-11-10, p5203140.09o, 100, 44883, 0.25, 0.24, 46.84, 36.32
2009-11-09, p5203130.09o, 100, 45783, 0.25, 0.24, 46.88, 36.39
2009-11-08, p5203120.09o, 100, 45777, 0.25, 0.24, 46.93, 36.58
2009-11-07, p5203110.09o, 100, 45776, 0.25, 0.24, 46.94, 36.54
2009-11-06, p5203100.09o, 100, 45789, 0.25, 0.24, 46.9, 36.49
2009-11-05, p5203090.09o, 100, 45714, 0.25, 0.24, 46.85, 36.37
2009-11-04, p5203080.09o, 100, 45717, 0.25, 0.24, 46.83, 36.27
2009-11-03, p5203070.09o, 99, 45402, 0.25, 0.24, 46.81, 36.23
2009-11-02, p5203060.09o, 100, 22350, 0.25, 0.24, 46.8, 36.17
2009-11-01, p5203050.09o, 100, 45690, 0.25, 0.24, 46.88, 36.27
2009-10-31, p5203040.09o, 100, 44977, 0.25, 0.24, 46.87, 36.31
2009-10-30, p5203030.09o, 100, 45703, 0.25, 0.24, 46.91, 36.41
2009-10-29, p5203020.09o, 100, 45698, 0.25, 0.24, 47, 36.7
2009-10-28, p5203010.09o, 100, 45691, 0.25, 0.24, 47.05, 36.8
2009-10-27, p5203000.09o, 100, 45687, 0.25, 0.24, 46.9, 36.45
2009-10-26, p5202990.09o, 98, 22496, 0.25, 0.24, 46.8, 36.23
2009-10-25, p5202980.09o, 99, 45269, 0.25, 0.24, 46.87, 36.39
2009-10-24, p5202970.09o, 100, 44872, 0.25, 0.24, 46.8, 36.26
2009-10-23, p5202960.09o, 100, 45613, 0.25, 0.24, 46.82, 36.29
2009-10-22, p5202950.09o, 100, 22350, 0.25, 0.24, 46.84, 36.32
2009-10-21, p5202940.09o, 100, 45702, 0.25, 0.24, 46.85, 36.37
2009-10-20, p5202930.09o, 100, 45696, 0.25, 0.24, 46.91, 36.53
2009-10-19, p5202920.09o, 100, 45695, 0.25, 0.24, 46.82, 36.33
2009-10-18, p5202910.09o, 100, 22850, 0.26, 0.24, 46.8, 36.2
2009-10-17, p5202900.09o, 100, 15231, 0.26, 0.24, 46.76, 36.14
2009-10-16, p5202890.09o, 100, 22845, 0.26, 0.24, 46.81, 36.25
2009-10-15, p5202880.09o, 100, 45686, 0.25, 0.24, 46.85, 36.35
2009-10-14, p5202870.09o, 100, 47358, 0.26, 0.24, 46.84, 36.48
2009-10-13, p5202860.09o, 100, 47355, 0.25, 0.23, 46.93, 36.66
2009-10-12, p5202850.09o, 100, 47349, 0.25, 0.23, 46.97, 36.71
2009-10-11, p5202840.09o, 100, 47347, 0.25, 0.23, 46.93, 36.56
2009-10-10, p5202830.09o, 100, 11835, 0.25, 0.24, 46.86, 36.41
2009-10-09, p5202820.09o, 100, 23673, 0.25, 0.23, 46.87, 36.43
2009-10-08, p5202810.09o, 100, 46765, 0.25, 0.23, 46.87, 36.45
2009-10-07, p5202800.09o, 100, 23668, 0.25, 0.23, 46.93, 36.59
2009-10-05, p5202780.09o, 100, 47319, 0.25, 0.23, 46.98, 36.75
2009-10-04, p5202770.09o, 100, 47328, 0.25, 0.23, 46.96, 36.69
2009-10-03, p5202760.09o, 100, 47330, 0.25, 0.23, 46.86, 36.43
2009-10-02, p5202750.09o, 100, 47322, 0.25, 0.24, 46.87, 36.36
2009-10-01, p5202740.09o, 100, 47322, 0.25, 0.23, 46.88, 36.48
2009-09-30, p5202730.09o, 100, 23662, 0.25, 0.24, 46.92, 36.62
2009-09-29, p5202720.09o, 99, 47036, 0.25, 0.24, 46.85, 36.37
2009-09-28, p5202710.09o, 100, 47152, 0.25, 0.24, 46.81, 36.24
2009-09-27, p5202700.09o, 100, 23661, 0.25, 0.23, 46.75, 36.06
2009-09-26, p5202690.09o, 100, 47327, 0.25, 0.23, 46.76, 36.09
2009-09-25, p5202680.09o, 99, 23173, 0.25, 0.24, 46.82, 36.22
2009-09-24, p5202670.09o, 100, 47324, 0.25, 0.23, 46.77, 36.14
2009-09-23, p5202660.09o, 99, 7848, 0.25, 0.24, 46.78, 36.09
2009-09-22, p5202650.09o, 100, 46643, 0.25, 0.23, 46.85, 36.19
2009-09-21, p5202640.09o, 100, 47334, 0.25, 0.23, 46.78, 36.13
2009-09-20, p5202630.09o, 100, 23671, 0.25, 0.24, 46.81, 36.14
2009-09-19, p5202620.09o, 100, 47358, 0.25, 0.23, 46.76, 36.06
2009-09-18, p5202610.09o, 100, 46171, 0.26, 0.24, 46.68, 35.91
2009-09-17, p5202600.09o, 100, 11844, 0.25, 0.23, 46.8, 36.13
2009-09-16, p5202590.09o, 100, 47387, 0.25, 0.23, 46.83, 36.23
2009-09-15, p5202580.09o, 100, 23692, 0.25, 0.24, 46.85, 36.37
2009-09-14, p5202570.09o, 100, 47396, 0.25, 0.23, 46.86, 36.4
2009-09-13, p5202560.09o, 100, 47418, 0.25, 0.24, 46.84, 36.25
2009-09-12, p5202550.09o, 100, 47303, 0.25, 0.24, 46.75, 36.05
2009-09-11, p5202540.09o, 100, 47293, 0.25, 0.24, 46.74, 36.02
2009-09-10, p5202530.09o, 100, 47304, 0.25, 0.23, 46.78, 36.12
2009-09-09, p5202520.09o, 100, 47307, 0.25, 0.23, 46.82, 36.25
2009-09-08, p5202510.09o, 100, 47314, 0.25, 0.23, 46.82, 36.23
2009-09-07, p5202500.09o, 100, 15775, 0.25, 0.23, 46.85, 36.28
2009-09-06, p5202490.09o, 100, 45505, 0.25, 0.23, 46.92, 36.34
2009-09-05, p5202480.09o, 100, 47321, 0.25, 0.23, 46.75, 36.08
2009-09-04, p5202470.09o, 100, 47339, 0.25, 0.24, 46.77, 36.07
2009-09-03, p5202460.09o, 100, 47324, 0.25, 0.23, 46.78, 36.07
2009-09-02, p5202450.09o, 100, 46959, 0.25, 0.24, 46.74, 35.98
2009-09-01, p5202440.09o, 100, 15774, 0.25, 0.23, 46.76, 36.06
2009-08-31, p5202430.09o, 100, 15778, 0.25, 0.23, 46.77, 36.04
2009-08-30, p5202420.09o, 100, 47343, 0.25, 0.24, 46.75, 36.01
2009-08-29, p5202410.09o, 100, 47342, 0.25, 0.24, 46.74, 35.99
2009-08-28, p5202400.09o, 99, 47000, 0.25, 0.23, 46.81, 36.05
2009-08-27, p5202390.09o, 100, 45476, 0.25, 0.23, 46.85, 36.14
2009-08-26, p5202380.09o, 100, 45475, 0.25, 0.23, 46.88, 36.23
2009-08-25, p5202370.09o, 100, 45470, 0.25, 0.23, 46.9, 36.28
2009-08-24, p5202360.09o, 100, 45480, 0.25, 0.23, 46.94, 36.38
2009-08-23, p5202350.09o, 100, 45492, 0.25, 0.23, 46.94, 36.38
2009-08-22, p5202340.09o, 100, 45494, 0.25, 0.23, 46.92, 36.36
2009-08-21, p5202330.09o, 100, 45510, 0.25, 0.23, 46.85, 36.07
2009-08-20, p5202320.09o, 100, 46006, 0.25, 0.23, 46.9, 36.16
2009-08-19, p5202310.09o, 100, 47273, 0.25, 0.23, 46.92, 36.22
2009-08-18, p5202300.09o, 100, 47276, 0.25, 0.23, 46.97, 36.29
2009-08-17, p5202290.09o, 100, 47310, 0.25, 0.23, 46.99, 36.38
2009-08-16, p5202280.09o, 100, 47369, 0.25, 0.23, 46.98, 36.37
2009-08-15, p5202270.09o, 100, 47398, 0.25, 0.23, 46.99, 36.4
2009-08-14, p5202260.09o, 100, 47424, 0.25, 0.23, 46.97, 36.33
2009-08-13, p5202250.09o, 100, 47459, 0.25, 0.23, 46.91, 36.18
2009-08-12, p5202240.09o, 100, 47471, 0.25, 0.23, 46.9, 36.14
2009-08-11, p5202230.09o, 100, 47485, 0.25, 0.23, 46.9, 36.15
2009-08-10, p5202220.09o, 100, 23750, 0.25, 0.23, 46.91, 36.17
2009-08-09, p5202210.09o, 100, 47517, 0.25, 0.23, 46.93, 36.25
2009-08-08, p5202200.09o, 100, 47532, 0.25, 0.23, 46.98, 36.37
2009-08-07, p5202190.09o, 100, 47547, 0.25, 0.23, 47, 36.41
2009-08-06, p5202180.09o, 100, 47560, 0.25, 0.23, 46.98, 36.36
2009-08-05, p5202170.09o, 99, 46512, 0.25, 0.23, 46.83, 36.04
2009-08-04, p5202160.09o, 100, 15855, 0.25, 0.23, 46.93, 36.21
2009-08-03, p5202150.09o, 100, 47575, 0.25, 0.23, 46.94, 36.24
2009-08-02, p5202140.09o, 100, 23800, 0.25, 0.23, 46.9, 36.15
2009-08-01, p5202130.09o, 100, 47616, 0.25, 0.23, 46.88, 36.09
2009-07-31, p5202120.09o, 100, 47626, 0.25, 0.23, 46.9, 36.11
2009-07-30, p5202110.09o, 100, 46485, 0.25, 0.23, 46.89, 36.1
2009-07-29, p5202100.09o, 100, 47646, 0.25, 0.23, 46.88, 36.08
2009-07-28, p5202090.09o, 100, 47656, 0.25, 0.23, 46.88, 36.01
2009-07-27, p5202080.09o, 100, 47661, 0.25, 0.24, 46.85, 35.97
2009-07-26, p5202070.09o, 100, 46108, 0.25, 0.23, 46.81, 35.93
2009-07-25, p5202060.09o, 100, 46101, 0.25, 0.23, 46.89, 36.02
2009-07-24, p5202050.09o, 99, 46355, 0.25, 0.24, 46.82, 35.97
2009-07-23, p5202040.09o, 100, 47681, 0.25, 0.23, 46.84, 36.02
2009-07-22, p5202030.09o, 100, 47684, 0.25, 0.24, 46.82, 35.99
2009-07-21, p5202020.09o, 100, 47691, 0.25, 0.24, 46.82, 35.93
2009-07-20, p5202010.09o, 100, 47700, 0.25, 0.24, 46.82, 35.91
2009-07-19, p5202000.09o, 100, 47704, 0.25, 0.24, 46.78, 35.86
2009-07-18, p5201990.09o, 100, 47713, 0.25, 0.24, 46.81, 35.9
2009-07-17, p5201980.09o, 100, 47716, 0.25, 0.24, 46.83, 35.94
2009-07-16, p5201970.09o, 100, 47723, 0.25, 0.23, 46.84, 35.95
2009-07-15, p5201960.09o, 100, 47728, 0.25, 0.23, 46.86, 36.03
2009-07-14, p5201950.09o, 100, 47726, 0.25, 0.23, 46.9, 36.1
2009-07-13, p5201940.09o, 100, 47735, 0.25, 0.23, 46.87, 36.08
2009-07-12, p5201930.09o, 100, 47730, 0.25, 0.24, 46.86, 36.02
2009-07-11, p5201920.09o, 100, 47753, 0.25, 0.24, 46.89, 36.07
2009-07-10, p5201910.09o, 100, 47759, 0.25, 0.24, 46.91, 36.15
2009-07-09, p5201900.09o, 100, 47768, 0.25, 0.23, 46.93, 36.19
2009-07-08, p5201890.09o, 100, 47769, 0.25, 0.24, 46.92, 36.2
2009-07-07, p5201880.09o, 100, 47776, 0.25, 0.23, 46.9, 36.14
2009-07-06, p5201870.09o, 100, 47783, 0.25, 0.23, 46.88, 36.11
2009-07-05, p5201860.09o, 100, 47785, 0.25, 0.24, 46.88, 36.09
2009-07-04, p5201850.09o, 100, 47792, 0.25, 0.24, 46.89, 36.12
2009-07-03, p5201840.09o, 100, 47803, 0.25, 0.23, 46.85, 36.03
2009-07-02, p5201830.09o, 100, 47835, 0.25, 0.24, 46.83, 36
2009-07-01, p5201820.09o, 99, 46324, 0.25, 0.24, 46.79, 35.96
2009-06-30, p5201810.09o, 100, 46101, 0.25, 0.24, 46.79, 35.9
2009-06-29, p5201800.09o, 100, 46094, 0.25, 0.24, 46.77, 35.86
2009-06-28, p5201790.09o, 100, 46104, 0.25, 0.24, 46.74, 35.8
2009-06-27, p5201780.09o, 100, 46105, 0.25, 0.25, 46.81, 35.94
2009-06-26, p5201770.09o, 100, 46376, 0.25, 0.24, 46.81, 35.97
2009-06-25, p5201760.09o, 100, 47877, 0.25, 0.23, 46.88, 36.11
2009-06-24, p5201750.09o, 100, 47870, 0.25, 0.24, 46.88, 36.1
2009-06-23, p5201740.09o, 100, 47874, 0.25, 0.25, 46.9, 36.16
2009-06-22, p5201730.09o, 100, 47876, 0.25, 0.24, 46.93, 36.24
2009-06-21, p5201720.09o, 100, 47879, 0.25, 0.24, 46.93, 36.28
2009-06-20, p5201710.09o, 100, 47885, 0.25, 0.24, 46.91, 36.18
2009-06-19, p5201700.09o, 100, 47882, 0.25, 0.23, 46.83, 35.99
2009-06-18, p5201690.09o, 100, 47892, 0.25, 0.24, 46.87, 36.09
2009-06-17, p5201680.09o, 100, 47896, 0.25, 0.24, 46.9, 36.17
2009-06-16, p5201670.09o, 100, 47899, 0.25, 0.24, 46.94, 36.26
2009-06-15, p5201660.09o, 100, 47890, 0.25, 0.24, 46.94, 36.32
2009-06-14, p5201650.09o, 100, 47888, 0.25, 0.25, 46.92, 36.26
2009-06-13, p5201640.09o, 100, 47906, 0.24, 0.24, 46.97, 36.38
2009-06-12, p5201630.09o, 100, 23958, 0.25, 0.25, 46.95, 36.33
2009-06-11, p5201620.09o, 100, 47917, 0.25, 0.24, 46.92, 36.28
2009-06-10, p5201610.09o, 100, 47917, 0.25, 0.24, 46.95, 36.29
2009-06-09, p5201600.09o, 100, 47928, 0.25, 0.24, 46.95, 36.33
2009-06-08, p5201590.09o, 100, 47931, 0.25, 0.24, 46.87, 36.21
2009-06-07, p5201580.09o, 100, 47949, 0.25, 0.25, 46.93, 36.34
2009-06-06, p5201570.09o, 100, 47945, 0.25, 0.24, 46.97, 36.47
2009-06-05, p5201560.09o, 100, 47950, 0.24, 0.24, 46.93, 36.43
2009-06-04, p5201550.09o, 100, 47958, 0.25, 0.24, 46.87, 36.29
2009-06-03, p5201540.09o, 100, 47952, 0.25, 0.23, 46.91, 36.29
2009-06-02, p5201530.09o, 100, 47959, 0.24, 0.24, 46.86, 36.15
2009-06-01, p5201520.09o, 100, 47958, 0.25, 0.24, 46.85, 36.12
2009-05-31, p5201510.09o, 100, 47961, 0.25, 0.25, 46.86, 36.14
2009-05-30, p5201500.09o, 100, 47964, 0.25, 0.23, 46.88, 36.17
2009-05-29, p5201490.09o, 100, 47969, 0.25, 0.24, 46.82, 36.04
2009-05-28, p5201480.09o, 100, 47970, 0.25, 0.24, 46.84, 36.09
2009-05-27, p5201470.09o, 100, 47972, 0.24, 0.24, 46.84, 36.09
2009-05-26, p5201460.09o, 100, 47974, 0.25, 0.23, 46.86, 36.16
2009-05-25, p5201450.09o, 100, 47974, 0.25, 0.24, 46.88, 36.22
2009-05-24, p5201440.09o, 100, 47966, 0.24, 0.23, 46.9, 36.24
2009-05-23, p5201430.09o, 100, 47964, 0.25, 0.23, 46.86, 36.14
2009-05-22, p5201420.09o, 100, 47968, 0.25, 0.23, 46.86, 36.14
2009-05-21, p5201410.09o, 100, 47981, 0.25, 0.24, 46.86, 36.13
2009-05-20, p5201400.09o, 100, 48008, 0.25, 0.24, 46.83, 36.07
2009-05-19, p5201390.09o, 99, 242, 0.24, 0.24, 46.83, 36.06
2009-05-18, p5201380.09o, 100, 47749, 0.25, 0.24, 46.79, 35.95
2009-05-17, p5201370.09o, 100, 47990, 0.25, 0.24, 46.77, 35.89
2009-05-16, p5201360.09o, 100, 47990, 0.25, 0.24, 46.81, 36.01
2009-05-15, p5201350.09o, 100, 47998, 0.25, 0.24, 46.87, 36.2
2009-05-14, p5201340.09o, 100, 47991, 0.24, 0.24, 46.91, 36.32
2009-05-13, p5201330.09o, 100, 48000, 0.24, 0.24, 46.89, 36.31
2009-05-12, p5201320.09o, 99, 46471, 0.24, 0.24, 46.89, 36.26
2009-05-11, p5201310.09o, 100, 48000, 0.25, 0.24, 46.85, 36.15
2009-05-10, p5201300.09o, 100, 48001, 0.25, 0.24, 46.83, 36.14
2009-05-09, p5201290.09o, 100, 47985, 0.25, 0.24, 46.84, 36.18
2009-05-08, p5201280.09o, 100, 47974, 0.25, 0.24, 46.86, 36.24
2009-05-07, p5201270.09o, 100, 47965, 0.25, 0.24, 46.89, 36.27
2009-05-06, p5201260.09o, 100, 47954, 0.24, 0.24, 46.89, 36.28
2009-05-05, p5201250.09o, 100, 47950, 0.25, 0.24, 46.89, 36.28
2009-05-04, p5201240.09o, 100, 47935, 0.25, 0.24, 46.9, 36.28
2009-05-03, p5201230.09o, 100, 47916, 0.25, 0.24, 46.9, 36.31
2009-05-02, p5201220.09o, 100, 47915, 0.25, 0.24, 46.9, 36.36
2009-05-01, p5201210.09o, 100, 47914, 0.25, 0.24, 46.93, 36.35
2009-04-30, p5201200.09o, 100, 47554, 0.25, 0.24, 46.95, 36.43
2009-04-29, p5201190.09o, 100, 47433, 0.24, 0.24, 46.99, 36.56
2009-04-28, p5201180.09o, 100, 47861, 0.25, 0.24, 46.98, 36.57
2009-04-27, p5201170.09o, 100, 47823, 0.25, 0.24, 47, 36.55
2009-04-26, p5201160.09o, 100, 47811, 0.25, 0.24, 46.96, 36.55
2009-04-25, p5201150.09o, 100, 47828, 0.24, 0.23, 46.99, 36.65
2009-04-24, p5201140.09o, 100, 47832, 0.25, 0.24, 46.95, 36.5
2009-04-23, p5201130.09o, 100, 47839, 0.25, 0.24, 46.91, 36.31
2009-04-22, p5201120.09o, 100, 47847, 0.25, 0.24, 46.85, 36.18
2009-04-21, p5201110.09o, 100, 47858, 0.25, 0.24, 46.87, 36.2
2009-04-20, p5201100.09o, 100, 47860, 0.25, 0.24, 46.89, 36.23
2009-04-19, p5201090.09o, 100, 47873, 0.25, 0.24, 46.85, 36.2
2009-04-18, p5201080.09o, 100, 47879, 0.25, 0.24, 46.87, 36.28
2009-04-17, p5201070.09o, 100, 47898, 0.25, 0.24, 46.99, 36.53
2009-04-16, p5201060.09o, 100, 47909, 0.25, 0.24, 47.04, 36.74
2009-04-15, p5201050.09o, 100, 47909, 0.25, 0.24, 47.04, 36.79
2009-04-14, p5201040.09o, 100, 47920, 0.25, 0.24, 46.94, 36.46
2009-04-13, p5201030.09o, 100, 47930, 0.25, 0.24, 46.93, 36.41
2009-04-12, p5201020.09o, 100, 47940, 0.25, 0.24, 46.93, 36.52
2009-04-11, p5201010.09o, 100, 47948, 0.25, 0.24, 47.03, 36.75
2009-04-10, p5201000.09o, 100, 47948, 0.25, 0.24, 46.99, 36.63
2009-04-09, p5200990.09o, 100, 47957, 0.25, 0.24, 46.98, 36.6
2009-04-08, p5200980.09o, 100, 47941, 0.25, 0.24, 47.02, 36.72
2009-04-07, p5200970.09o, 100, 47946, 0.25, 0.24, 46.99, 36.53
2009-04-06, p5200960.09o, 100, 47953, 0.25, 0.25, 46.94, 36.42
2009-04-05, p5200950.09o, 100, 47961, 0.25, 0.24, 46.98, 36.53
2009-04-04, p5200940.09o, 100, 47964, 0.25, 0.24, 47.04, 36.66
2009-04-03, p5200930.09o, 100, 47968, 0.25, 0.24, 47.03, 36.62
2009-04-02, p5200920.09o, 100, 47204, 0.25, 0.24, 46.94, 36.43
2009-04-01, p5200910.09o, 100, 47980, 0.25, 0.24, 46.97, 36.51
2009-03-31, p5200900.09o, 100, 47988, 0.25, 0.24, 46.99, 36.53
2009-03-30, p5200890.09o, 100, 47989, 0.25, 0.24, 46.98, 36.6
2009-03-29, p5200880.09o, 100, 47995, 0.25, 0.24, 46.92, 36.4
2009-03-28, p5200870.09o, 100, 47996, 0.25, 0.25, 46.96, 36.42
2009-03-27, p5200860.09o, 100, 47975, 0.25, 0.24, 47, 36.51
2009-03-26, p5200850.09o, 100, 48905, 0.25, 0.24, 47.03, 36.62
2009-03-25, p5200840.09o, 100, 49338, 0.26, 0.24, 47.05, 36.64
2009-03-24, p5200830.09o, 100, 49355, 0.25, 0.24, 47.12, 36.85
2009-03-23, p5200820.09o, 100, 49366, 0.25, 0.24, 47.13, 36.95
2009-03-22, p5200810.09o, 100, 49373, 0.25, 0.24, 47.07, 36.78
2009-03-21, p5200800.09o, 100, 49383, 0.25, 0.24, 47.04, 36.6
2009-03-20, p5200790.09o, 100, 49387, 0.25, 0.24, 46.98, 36.44
2009-03-19, p5200780.09o, 100, 49388, 0.26, 0.24, 46.97, 36.43
2009-03-18, p5200770.09o, 100, 49392, 0.26, 0.24, 47.04, 36.54
2009-03-17, p5200760.09o, 100, 49401, 0.26, 0.25, 47.04, 36.55
2009-03-16, p5200750.09o, 100, 49399, 0.26, 0.24, 47.04, 36.59
2009-03-15, p5200740.09o, 100, 49387, 0.26, 0.24, 47.08, 36.71
2009-03-14, p5200730.09o, 100, 49404, 0.26, 0.24, 47.07, 36.64
2009-03-13, p5200720.09o, 100, 49424, 0.26, 0.24, 47.04, 36.64
2009-03-12, p5200710.09o, 100, 49431, 0.26, 0.24, 47.07, 36.74
2009-03-11, p5200700.09o, 100, 8239, 0.26, 0.24, 47.1, 36.74
2009-03-10, p5200690.09o, 100, 49437, 0.25, 0.24, 47.13, 36.87
2009-03-09, p5200680.09o, 100, 24720, 0.26, 0.24, 47.09, 36.77
2009-03-08, p5200670.09o, 100, 49445, 0.26, 0.24, 47.07, 36.72
2009-03-07, p5200660.09o, 100, 49449, 0.26, 0.24, 47.12, 36.86
2009-03-06, p5200650.09o, 99, 48607, 0.26, 0.24, 47.07, 36.85
2009-03-05, p5200640.09o, 100, 49433, 0.26, 0.24, 47.12, 36.92
2009-03-04, p5200630.09o, 100, 49435, 0.26, 0.24, 47.1, 36.87
2009-03-03, p5200620.09o, 100, 48973, 0.26, 0.24, 47.09, 36.81
2009-03-02, p5200610.09o, 100, 49452, 0.26, 0.24, 47.03, 36.64
2009-03-01, p5200600.09o, 100, 49458, 0.26, 0.24, 47, 36.52
2009-02-28, p5200590.09o, 100, 49458, 0.26, 0.24, 47, 36.57
2009-02-27, p5200580.09o, 100, 49461, 0.26, 0.24, 47.03, 36.67
2009-02-26, p5200570.09o, 100, 49008, 0.26, 0.24, 47.09, 36.81
2009-02-25, p5200560.09o, 100, 49450, 0.26, 0.24, 47.01, 36.67
2009-02-24, p5200550.09o, 98, 48546, 0.26, 0.24, 47.11, 36.82
2009-02-23, p5200540.09o, 100, 1063, 0.26, 0.24, 47.02, 36.67
2009-02-22, p5200530.09o, 100, 49461, 0.26, 0.24, 47.05, 36.73
2009-02-21, p5200520.09o, 100, 49469, 0.27, 0.24, 47.04, 36.66
2009-02-20, p5200510.09o, 100, 49475, 0.26, 0.24, 47.05, 36.67
2009-02-19, p5200500.09o, 100, 49498, 0.26, 0.24, 47.07, 36.76
2009-02-18, p5200490.09o, 100, 49519, 0.27, 0.24, 47.09, 36.86
2009-02-17, p5200480.09o, 100, 48992, 0.27, 0.24, 47, 36.83
2009-02-16, p5200470.09o, 100, 49544, 0.26, 0.24, 47.1, 36.96
2009-02-15, p5200460.09o, 100, 49545, 0.25, 0.24, 47.16, 36.99
2009-02-14, p5200450.09o, 100, 49551, 0.25, 0.23, 47.11, 36.94
2009-02-13, p5200440.09o, 100, 49558, 0.25, 0.24, 47.11, 36.95
2009-02-12, p5200430.09o, 98, 48278, 0.25, 0.24, 47.21, 37.09
2009-02-11, p5200420.09o, 100, 49320, 0.25, 0.24, 47.16, 36.99
2009-02-10, p5200410.09o, 100, 49572, 0.25, 0.24, 47.12, 36.98
2009-02-09, p5200400.09o, 100, 49570, 0.26, 0.24, 47.05, 36.91
2009-02-08, p5200390.09o, 100, 49579, 0.26, 0.24, 47.08, 36.88
2009-02-07, p5200380.09o, 100, 49583, 0.27, 0.24, 46.99, 36.83
2009-02-06, p5200370.09o, 100, 49608, 0.26, 0.24, 47.02, 36.82
2009-02-05, p5200360.09o, 100, 49618, 0.26, 0.24, 47.08, 36.82
2009-02-04, p5200350.09o, 100, 49612, 0.26, 0.24, 47, 36.58
2009-02-03, p5200340.09o, 100, 49617, 0.26, 0.24, 46.94, 36.5
2009-02-02, p5200330.09o, 100, 49619, 0.26, 0.24, 46.96, 36.51
2009-02-01, p5200320.09o, 100, 49624, 0.26, 0.24, 46.98, 36.54
2009-01-31, p5200310.09o, 100, 49631, 0.26, 0.24, 46.95, 36.49
2009-01-30, p5200300.09o, 100, 49629, 0.26, 0.24, 46.98, 36.51
2009-01-29, p5200290.09o, 100, 49621, 0.26, 0.24, 47.04, 36.68
2009-01-28, p5200280.09o, 100, 49625, 0.26, 0.24, 47.09, 36.72
2009-01-27, p5200270.09o, 100, 24817, 0.25, 0.24, 47.11, 36.92
2009-01-26, p5200260.09o, 100, 49634, 0.26, 0.24, 47.13, 36.98
2009-01-25, p5200250.09o, 100, 49636, 0.26, 0.24, 47.08, 36.82
2009-01-24, p5200240.09o, 100, 49639, 0.26, 0.24, 47.03, 36.73
2009-01-22, p5200220.09o, 100, 49648, 0.26, 0.24, 47.03, 36.7
2009-01-21, p5200210.09o, 100, 49653, 0.26, 0.24, 47.04, 36.64
2009-01-20, p5200200.09o, 100, 49664, 0.26, 0.24, 46.97, 36.51
2009-01-19, p5200190.09o, 100, 49670, 0.26, 0.24, 47.01, 36.61
2009-01-18, p5200180.09o, 100, 49661, 0.26, 0.24, 47.01, 36.59
2009-01-17, p5200170.09o, 100, 49670, 0.26, 0.24, 46.99, 36.56
2009-01-16, p5200160.09o, 100, 49674, 0.26, 0.24, 46.98, 36.54
2009-01-15, p5200150.09o, 100, 49681, 0.26, 0.24, 46.98, 36.47
2009-01-14, p5200140.09o, 100, 49682, 0.26, 0.24, 46.95, 36.42
2009-01-13, p5200130.09o, 100, 49679, 0.26, 0.24, 46.97, 36.45
2009-01-12, p5200120.09o, 100, 49686, 0.26, 0.24, 46.99, 36.49
2009-01-11, p5200110.09o, 100, 49696, 0.26, 0.24, 46.99, 36.47
2009-01-10, p5200100.09o, 100, 49701, 0.26, 0.24, 47.02, 36.62
2009-01-09, p5200090.09o, 100, 49717, 0.26, 0.24, 47.03, 36.65
2009-01-08, p5200080.09o, 100, 49013, 0.26, 0.24, 47.01, 36.46
2009-01-07, p5200070.09o, 100, 49739, 0.26, 0.24, 47.01, 36.51
2009-01-06, p5200060.09o, 100, 49745, 0.26, 0.24, 47.08, 36.74
2009-01-05, p5200050.09o, 100, 49752, 0.26, 0.24, 47.08, 36.8
2009-01-04, p5200040.09o, 100, 49763, 0.26, 0.24, 47.07, 36.82
2009-01-03, p5200030.09o, 100, 49767, 0.26, 0.24, 47.01, 36.71
2009-01-02, p5200020.09o, 100, 49773, 0.26, 0.24, 46.99, 36.54
2009-01-01, p5200010.09o, 100, 49765, 0.26, 0.24, 47.02, 36.56
2008-12-31, p5203660.08o, 100, 49765, 0.26, 0.24, 46.98, 36.51
2008-12-30, p5203650.08o, 100, 49768, 0.26, 0.24, 46.97, 36.48
2008-12-29, p5203640.08o, 100, 49766, 0.26, 0.24, 46.99, 36.5
2008-12-28, p5203630.08o, 100, 49791, 0.26, 0.24, 47.07, 36.72
2008-12-27, p5203620.08o, 100, 49798, 0.26, 0.24, 47.11, 36.89
2008-12-26, p5203610.08o, 100, 49777, 0.26, 0.24, 47.16, 37.05
2008-12-25, p5203600.08o, 100, 49783, 0.26, 0.24, 47.08, 36.86
2008-12-24, p5203590.08o, 100, 49784, 0.26, 0.24, 47.11, 36.92
2008-12-23, p5203580.08o, 100, 49789, 0.26, 0.24, 47.11, 36.95
2008-12-22, p5203570.08o, 100, 49792, 0.26, 0.24, 47.07, 36.73
2008-12-21, p5203560.08o, 100, 49792, 0.26, 0.24, 47.06, 36.7
2008-12-20, p5203550.08o, 100, 49792, 0.26, 0.24, 47.1, 36.87
2008-12-19, p5203540.08o, 100, 49135, 0.25, 0.23, 47.13, 36.94
2008-12-18, p5203530.08o, 100, 49803, 0.25, 0.24, 47.14, 36.99
2008-12-17, p5203520.08o, 100, 49416, 0.26, 0.24, 47.12, 37.04
2008-12-16, p5203510.08o, 100, 49784, 0.26, 0.24, 47.15, 37.08
2008-12-15, p5203500.08o, 100, 49786, 0.28, 0.24, 46.93, 36.77
2008-12-14, p5203490.08o, 100, 49793, 0.26, 0.24, 47.1, 36.97
2008-12-13, p5203480.08o, 100, 24895, 0.26, 0.24, 47.02, 36.75
2008-12-12, p5203470.08o, 100, 24896, 0.26, 0.24, 46.99, 36.55
2008-12-11, p5203460.08o, 100, 49797, 0.26, 0.24, 46.98, 36.51
2008-12-10, p5203450.08o, 100, 49794, 0.26, 0.24, 46.99, 36.61
2008-12-09, p5203440.08o, 100, 49794, 0.26, 0.24, 47.06, 36.75
2008-12-08, p5203430.08o, 100, 49786, 0.26, 0.24, 47.07, 36.74
2008-12-07, p5203420.08o, 100, 49798, 0.26, 0.24, 47.01, 36.62
2008-12-06, p5203410.08o, 100, 49795, 0.26, 0.24, 47.01, 36.61
2008-12-05, p5203400.08o, 100, 49799, 0.26, 0.24, 47.06, 36.68
2008-12-04, p5203390.08o, 100, 49813, 0.26, 0.24, 47, 36.59
2008-12-03, p5203380.08o, 100, 49816, 0.26, 0.24, 47, 36.52
2008-12-02, p5203370.08o, 100, 49811, 0.26, 0.24, 46.99, 36.48
2008-12-01, p5203360.08o, 100, 49813, 0.26, 0.24, 46.97, 36.39
2008-11-30, p5203350.08o, 100, 49816, 0.26, 0.24, 46.96, 36.43
2008-11-29, p5203340.08o, 100, 49795, 0.26, 0.24, 47.01, 36.54
2008-11-28, p5203330.08o, 100, 49802, 0.26, 0.24, 47.05, 36.71
2008-11-27, p5203320.08o, 100, 49808, 0.26, 0.24, 47.02, 36.71
2008-11-26, p5203310.08o, 100, 49817, 0.26, 0.24, 46.98, 36.69
2008-11-25, p5203300.08o, 100, 49814, 0.26, 0.24, 47.03, 36.67
2008-11-24, p5203290.08o, 100, 49814, 0.26, 0.24, 46.99, 36.58
2008-11-23, p5203280.08o, 100, 49820, 0.26, 0.24, 46.97, 36.5
2008-11-22, p5203270.08o, 100, 49820, 0.26, 0.24, 46.96, 36.47
2008-11-21, p5203260.08o, 100, 49824, 0.26, 0.24, 46.99, 36.57
2008-11-20, p5203250.08o, 100, 49041, 0.26, 0.24, 46.95, 36.47
2008-11-19, p5203240.08o, 100, 49825, 0.26, 0.24, 46.94, 36.43
2008-11-18, p5203230.08o, 100, 49818, 0.26, 0.24, 46.96, 36.43
2008-11-17, p5203220.08o, 100, 49813, 0.26, 0.24, 46.93, 36.39
2008-11-16, p5203210.08o, 100, 24908, 0.26, 0.24, 46.94, 36.4
2008-11-15, p5203200.08o, 100, 49814, 0.26, 0.24, 46.93, 36.4
2008-11-14, p5203190.08o, 99, 48444, 0.26, 0.24, 46.91, 36.34
2008-11-13, p5203180.08o, 100, 49811, 0.26, 0.24, 46.95, 36.48
2008-11-12, p5203170.08o, 100, 49807, 0.26, 0.24, 46.96, 36.55
2008-11-11, p5203160.08o, 100, 49795, 0.26, 0.24, 47.02, 36.68
2008-11-10, p5203150.08o, 100, 49771, 0.26, 0.24, 47.04, 36.76
2008-11-09, p5203140.08o, 100, 49755, 0.26, 0.24, 47.02, 36.77
2008-11-08, p5203130.08o, 100, 49745, 0.26, 0.24, 46.94, 36.46
2008-11-07, p5203120.08o, 100, 24868, 0.26, 0.24, 46.93, 36.46
2008-11-06, p5203110.08o, 100, 49735, 0.26, 0.24, 46.99, 36.64
2008-11-05, p5203100.08o, 100, 49733, 0.26, 0.24, 47.06, 36.87
2008-11-04, p5203090.08o, 100, 49725, 0.26, 0.24, 47.03, 36.76
2008-11-03, p5203080.08o, 100, 49718, 0.26, 0.24, 47.02, 36.72
2008-11-02, p5203070.08o, 100, 49710, 0.26, 0.24, 47.01, 36.7
2008-11-01, p5203060.08o, 100, 49692, 0.25, 0.24, 47.02, 36.71
2008-10-31, p5203050.08o, 100, 24839, 0.26, 0.24, 47.01, 36.7
2008-10-30, p5203040.08o, 100, 49684, 0.26, 0.24, 46.97, 36.55
2008-10-29, p5203030.08o, 100, 49352, 0.26, 0.24, 46.94, 36.45
2008-10-28, p5203020.08o, 100, 49203, 0.26, 0.24, 46.88, 36.32
2008-10-27, p5203010.08o, 100, 49687, 0.26, 0.24, 46.91, 36.39
2008-10-26, p5203000.08o, 100, 49684, 0.26, 0.24, 46.92, 36.39
2008-10-25, p5202990.08o, 100, 49686, 0.26, 0.24, 46.93, 36.39
2008-10-24, p5202980.08o, 100, 49450, 0.26, 0.24, 46.94, 36.45
2008-10-23, p5202970.08o, 100, 49672, 0.26, 0.24, 46.95, 36.44
2008-10-22, p5202960.08o, 100, 49668, 0.26, 0.24, 46.98, 36.45
2008-10-21, p5202950.08o, 100, 49670, 0.26, 0.24, 47.01, 36.54
2008-10-20, p5202940.08o, 100, 24838, 0.26, 0.24, 47.02, 36.57
2008-10-19, p5202930.08o, 100, 49700, 0.26, 0.24, 46.98, 36.51
2008-10-18, p5202920.08o, 100, 49701, 0.26, 0.24, 47, 36.49
2008-10-17, p5202910.08o, 100, 49699, 0.26, 0.24, 46.96, 36.44
2008-10-16, p5202900.08o, 99, 47986, 0.26, 0.24, 46.85, 36.2
2008-10-15, p5202890.08o, 100, 49460, 0.26, 0.24, 46.92, 36.4
2008-10-14, p5202880.08o, 100, 49701, 0.26, 0.24, 46.92, 36.46
2008-10-13, p5202870.08o, 100, 49698, 0.26, 0.24, 47.02, 36.72
2008-10-12, p5202860.08o, 100, 49699, 0.25, 0.24, 47.02, 36.79
2008-10-11, p5202850.08o, 100, 49696, 0.25, 0.24, 47.05, 36.84
2008-10-10, p5202840.08o, 100, 24850, 0.25, 0.24, 46.98, 36.66
2008-10-09, p5202830.08o, 100, 49692, 0.26, 0.24, 46.9, 36.38
2008-10-08, p5202820.08o, 99, 48178, 0.26, 0.24, 46.84, 36.22
2008-10-07, p5202810.08o, 100, 47921, 0.26, 0.25, 46.85, 36.23
2008-10-06, p5202800.08o, 100, 48333, 0.26, 0.24, 46.9, 36.37
2008-10-05, p5202790.08o, 100, 48332, 0.26, 0.24, 46.94, 36.52
2008-10-04, p5202780.08o, 100, 48332, 0.26, 0.24, 46.93, 36.54
2008-10-03, p5202770.08o, 100, 48333, 0.26, 0.24, 46.9, 36.38
2008-10-02, p5202760.08o, 100, 48083, 0.26, 0.24, 46.82, 36.23
2008-10-01, p5202750.08o, 100, 48328, 0.26, 0.24, 46.82, 36.19
2008-09-30, p5202740.08o, 100, 48333, 0.26, 0.24, 46.83, 36.19
2008-09-29, p5202730.08o, 100, 48344, 0.26, 0.24, 46.82, 36.2
2008-09-28, p5202720.08o, 100, 48333, 0.26, 0.24, 46.84, 36.2
2008-09-27, p5202710.08o, 100, 48332, 0.26, 0.24, 46.82, 36.15
2008-09-26, p5202700.08o, 100, 48324, 0.26, 0.24, 46.83, 36.18
2008-09-25, p5202690.08o, 100, 48299, 0.26, 0.24, 46.82, 36.2
2008-09-24, p5202680.08o, 100, 48292, 0.26, 0.24, 46.87, 36.25
2008-09-23, p5202670.08o, 100, 48290, 0.26, 0.24, 46.97, 36.35
2008-09-22, p5202660.08o, 100, 48290, 0.26, 0.24, 46.98, 36.46
2008-09-21, p5202650.08o, 100, 48275, 0.26, 0.24, 46.98, 36.45
2008-09-20, p5202640.08o, 100, 48274, 0.26, 0.24, 47, 36.47
2008-09-19, p5202630.08o, 100, 48277, 0.26, 0.24, 46.96, 36.4
2008-09-18, p5202620.08o, 100, 47500, 0.26, 0.24, 46.91, 36.29
2008-09-17, p5202610.08o, 100, 47466, 0.26, 0.24, 46.88, 36.15
2008-09-16, p5202600.08o, 100, 47748, 0.26, 0.24, 46.88, 36.14
2008-09-15, p5202590.08o, 100, 46539, 0.26, 0.24, 46.83, 36.08
2008-09-14, p5202580.08o, 100, 46540, 0.26, 0.24, 46.85, 36.14
2008-09-13, p5202570.08o, 100, 46532, 0.26, 0.24, 46.88, 36.18
2008-09-12, p5202560.08o, 100, 45635, 0.27, 0.25, 46.82, 36.07
2008-09-11, p5202550.08o, 100, 9306, 0.26, 0.24, 46.91, 36.27
2008-09-10, p5202540.08o, 100, 3579, 0.26, 0.24, 46.92, 36.3
2008-09-09, p5202530.08o, 100, 46122, 0.26, 0.24, 46.86, 36.1
2008-09-08, p5202520.08o, 100, 46525, 0.26, 0.24, 46.81, 36
2008-09-07, p5202510.08o, 100, 46535, 0.26, 0.24, 46.82, 36
2008-09-06, p5202500.08o, 100, 46528, 0.26, 0.24, 46.81, 36.01
2008-09-05, p5202490.08o, 100, 45953, 0.26, 0.24, 46.81, 35.98
2008-09-04, p5202480.08o, 100, 46538, 0.26, 0.24, 46.83, 36.06
2008-09-03, p5202470.08o, 100, 23271, 0.26, 0.24, 46.87, 36.13
2008-09-02, p5202460.08o, 100, 6555, 0.26, 0.24, 46.91, 36.29
2008-09-01, p5202450.08o, 100, 46552, 0.26, 0.24, 46.88, 36.26
2008-08-31, p5202440.08o, 100, 46553, 0.26, 0.24, 46.86, 36.12
2008-08-30, p5202430.08o, 100, 7757, 0.26, 0.24, 46.8, 35.98
2008-08-29, p5202420.08o, 100, 46544, 0.26, 0.24, 46.75, 35.9
2008-08-28, p5202410.08o, 100, 5691, 0.26, 0.24, 46.76, 35.88
2008-08-27, p5202400.08o, 100, 46540, 0.26, 0.24, 46.84, 36.09
2008-08-26, p5202390.08o, 100, 48300, 0.26, 0.24, 46.85, 36.09
2008-08-25, p5202380.08o, 100, 48306, 0.26, 0.24, 46.83, 36.04
2008-08-24, p5202370.08o, 100, 48300, 0.26, 0.24, 46.88, 36.12
2008-08-23, p5202360.08o, 100, 48280, 0.26, 0.24, 46.87, 36.18
2008-08-22, p5202350.08o, 100, 48280, 0.26, 0.24, 46.88, 36.18
2008-08-21, p5202340.08o, 100, 48276, 0.26, 0.24, 46.91, 36.23
2008-08-20, p5202330.08o, 100, 48261, 0.26, 0.24, 46.94, 36.37
2008-08-19, p5202320.08o, 100, 48262, 0.26, 0.24, 46.91, 36.28
2008-08-18, p5202310.08o, 100, 48264, 0.26, 0.24, 46.89, 36.23
2008-08-17, p5202300.08o, 100, 48267, 0.26, 0.24, 46.91, 36.23
2008-08-16, p5202290.08o, 100, 6896, 0.26, 0.24, 46.87, 36.15
2008-08-15, p5202280.08o, 100, 358, 0.26, 0.24, 46.86, 36.06
2008-08-14, p5202270.08o, 100, 48266, 0.26, 0.24, 46.87, 36.08
2008-08-13, p5202260.08o, 100, 48262, 0.26, 0.24, 46.86, 36.08
2008-08-12, p5202250.08o, 100, 48269, 0.26, 0.24, 46.87, 36.15
2008-08-11, p5202240.08o, 100, 48262, 0.26, 0.24, 46.92, 36.22
2008-08-09, p5202220.08o, 100, 48257, 0.26, 0.24, 46.89, 36.2
2008-08-08, p5202210.08o, 100, 47607, 0.26, 0.24, 46.89, 36.21
2008-08-07, p5202200.08o, 100, 47440, 0.26, 0.24, 46.85, 36.11
2008-08-06, p5202190.08o, 100, 48230, 0.26, 0.24, 46.88, 36.16
2008-08-05, p5202180.08o, 100, 49588, 0.26, 0.24, 46.9, 36.2
2008-08-04, p5202170.08o, 100, 49497, 0.26, 0.24, 46.96, 36.26
2008-08-03, p5202160.08o, 100, 49586, 0.26, 0.24, 46.91, 36.21
2008-08-02, p5202150.08o, 100, 49580, 0.26, 0.24, 46.91, 36.2
2008-08-01, p5202140.08o, 100, 49580, 0.26, 0.24, 46.94, 36.23
2008-07-31, p5202130.08o, 100, 49578, 0.26, 0.24, 46.95, 36.26
2008-07-30, p5202120.08o, 100, 48536, 0.26, 0.24, 46.87, 36.13
2008-07-29, p5202110.08o, 100, 16409, 0.26, 0.24, 46.96, 36.33
2008-07-28, p5202100.08o, 100, 48309, 0.26, 0.24, 46.97, 36.31
2008-07-27, p5202090.08o, 100, 49574, 0.26, 0.24, 46.94, 36.25
2008-07-26, p5202080.08o, 100, 49563, 0.26, 0.24, 46.87, 36.11
2008-07-25, p5202070.08o, 100, 49568, 0.26, 0.24, 46.9, 36.18
2008-07-24, p5202060.08o, 99, 48999, 0.26, 0.24, 46.96, 36.32
2008-07-23, p5202050.08o, 100, 48225, 0.26, 0.24, 46.89, 36.23
2008-07-22, p5202040.08o, 100, 49571, 0.26, 0.24, 46.96, 36.35
2008-07-21, p5202030.08o, 100, 49068, 0.26, 0.24, 46.99, 36.42
2008-07-20, p5202020.08o, 100, 49563, 0.26, 0.24, 46.93, 36.28
2008-07-19, p5202010.08o, 100, 49556, 0.26, 0.24, 46.9, 36.2
2008-07-18, p5202000.08o, 100, 24443, 0.26, 0.24, 46.9, 36.15
2008-07-16, p5201980.08o, 100, 49569, 0.26, 0.24, 46.89, 36.18
2008-07-15, p5201970.08o, 100, 49584, 0.26, 0.24, 46.94, 36.24
2008-07-14, p5201960.08o, 100, 16529, 0.26, 0.24, 46.94, 36.29
2008-07-13, p5201950.08o, 100, 16527, 0.26, 0.24, 46.92, 36.26
2008-07-12, p5201940.08o, 100, 49581, 0.26, 0.24, 46.93, 36.28
2008-07-11, p5201930.08o, 98, 16196, 0.26, 0.24, 46.89, 36.22
2008-07-10, p5201920.08o, 100, 49565, 0.26, 0.24, 46.88, 36.15
2008-07-09, p5201910.08o, 100, 49551, 0.26, 0.24, 46.86, 36.06
2008-07-08, p5201900.08o, 100, 49554, 0.26, 0.24, 46.89, 36.11
2008-07-07, p5201890.08o, 100, 49559, 0.26, 0.24, 46.9, 36.18
2008-07-06, p5201880.08o, 100, 49553, 0.26, 0.24, 46.92, 36.25
2008-07-05, p5201870.08o, 100, 49550, 0.26, 0.24, 46.96, 36.29
2008-07-04, p5201860.08o, 100, 49554, 0.26, 0.24, 46.96, 36.3
2008-07-03, p5201850.08o, 100, 49550, 0.26, 0.24, 46.94, 36.29
2008-07-02, p5201840.08o, 100, 49534, 0.26, 0.24, 46.97, 36.31
2008-07-01, p5201830.08o, 100, 49502, 0.26, 0.24, 46.96, 36.28
2008-06-30, p5201820.08o, 100, 49499, 0.26, 0.24, 46.95, 36.3
2008-06-29, p5201810.08o, 100, 49504, 0.26, 0.24, 46.98, 36.35
2008-06-28, p5201800.08o, 100, 49511, 0.26, 0.24, 46.99, 36.34
2008-06-27, p5201790.08o, 100, 49532, 0.26, 0.24, 46.98, 36.35
2008-06-26, p5201780.08o, 99, 48424, 0.26, 0.24, 47.02, 36.45
2008-06-25, p5201770.08o, 100, 49288, 0.26, 0.24, 46.98, 36.38
2008-06-24, p5201760.08o, 100, 49527, 0.26, 0.24, 46.98, 36.36
2008-06-23, p5201750.08o, 100, 49530, 0.26, 0.24, 46.93, 36.25
2008-06-22, p5201740.08o, 100, 49525, 0.26, 0.24, 46.91, 36.18
2008-06-21, p5201730.08o, 100, 49526, 0.26, 0.24, 46.93, 36.18
2008-06-20, p5201720.08o, 100, 49522, 0.26, 0.24, 46.92, 36.2
2008-06-19, p5201710.08o, 100, 49519, 0.26, 0.24, 46.94, 36.26
2008-06-18, p5201700.08o, 100, 49534, 0.26, 0.24, 46.96, 36.31
2008-06-17, p5201690.08o, 100, 49536, 0.26, 0.24, 46.94, 36.23
2008-06-16, p5201680.08o, 100, 49529, 0.26, 0.24, 46.94, 36.26
2008-06-15, p5201670.08o, 100, 24768, 0.26, 0.24, 46.97, 36.28
2008-06-14, p5201660.08o, 100, 49527, 0.26, 0.24, 46.96, 36.27
2008-06-13, p5201650.08o, 100, 49543, 0.27, 0.24, 46.96, 36.31
2008-06-12, p5201640.08o, 100, 49216, 0.26, 0.24, 47.02, 36.43
2008-06-11, p5201630.08o, 100, 49557, 0.26, 0.24, 47.03, 36.46
2008-06-10, p5201620.08o, 100, 49491, 0.26, 0.24, 46.97, 36.26
2008-06-09, p5201610.08o, 100, 47821, 0.26, 0.24, 47.04, 36.41
2008-06-08, p5201600.08o, 100, 47829, 0.26, 0.24, 47.09, 36.55
2008-06-07, p5201590.08o, 100, 49072, 0.26, 0.24, 47.03, 36.49
2008-06-06, p5201580.08o, 100, 24203, 0.26, 0.24, 47.05, 36.52
2008-06-05, p5201570.08o, 100, 49552, 0.26, 0.24, 47.08, 36.6
2008-06-04, p5201560.08o, 100, 49547, 0.26, 0.24, 47.05, 36.55
2008-06-03, p5201550.08o, 100, 49532, 0.26, 0.24, 47.03, 36.47
2008-06-02, p5201540.08o, 100, 49556, 0.26, 0.24, 47.03, 36.47
2008-06-01, p5201530.08o, 100, 49556, 0.26, 0.24, 47.02, 36.46
2008-05-31, p5201520.08o, 100, 49548, 0.26, 0.24, 47.02, 36.49
2008-05-30, p5201510.08o, 100, 49545, 0.26, 0.24, 47.03, 36.53
2008-05-29, p5201500.08o, 100, 49544, 0.27, 0.24, 47.07, 36.61
2008-05-28, p5201490.08o, 100, 16512, 0.27, 0.24, 47.04, 36.59
2008-05-27, p5201480.08o, 100, 49533, 0.27, 0.24, 47.03, 36.63
2008-05-26, p5201470.08o, 100, 49527, 0.26, 0.24, 47.09, 36.81
2008-05-25, p5201460.08o, 100, 49517, 0.26, 0.24, 47.17, 36.95
2008-05-24, p5201450.08o, 100, 49516, 0.26, 0.24, 47.14, 36.95
2008-05-23, p5201440.08o, 100, 5386, 0.26, 0.24, 47.06, 36.75
2008-05-22, p5201430.08o, 100, 49023, 0.26, 0.24, 47.09, 36.74
2008-05-21, p5201420.08o, 100, 49470, 0.26, 0.24, 47.05, 36.61
2008-05-20, p5201410.08o, 100, 49461, 0.27, 0.24, 46.97, 36.31
2008-05-18, p5201390.08o, 100, 49436, 0.27, 0.24, 46.95, 36.26
2008-05-17, p5201380.08o, 100, 49428, 0.27, 0.24, 46.95, 36.29
2008-05-16, p5201370.08o, 100, 49423, 0.27, 0.24, 46.97, 36.33
2008-05-15, p5201360.08o, 100, 49404, 0.27, 0.24, 47, 36.42
2008-05-14, p5201350.08o, 100, 49405, 0.26, 0.24, 47.03, 36.51
2008-05-13, p5201340.08o, 100, 49399, 0.26, 0.24, 47.06, 36.65
2008-05-12, p5201330.08o, 100, 49380, 0.26, 0.24, 47.07, 36.66
2008-05-11, p5201320.08o, 100, 49382, 0.26, 0.24, 47.06, 36.58
2008-05-10, p5201310.08o, 100, 49358, 0.26, 0.24, 47.08, 36.65
2008-05-09, p5201300.08o, 100, 49347, 0.27, 0.24, 47.08, 36.63
2008-05-08, p5201290.08o, 100, 49347, 0.26, 0.24, 47.1, 36.7
2008-05-07, p5201280.08o, 100, 49335, 0.26, 0.24, 47.09, 36.68
2008-05-06, p5201270.08o, 100, 24661, 0.26, 0.24, 47.1, 36.67
2008-05-05, p5201260.08o, 100, 49316, 0.26, 0.24, 47.1, 36.77
2008-05-04, p5201250.08o, 100, 49311, 0.27, 0.24, 47.11, 36.73
2008-05-03, p5201240.08o, 100, 24652, 0.26, 0.24, 47.09, 36.67
2008-05-02, p5201230.08o, 100, 49301, 0.27, 0.24, 47.1, 36.67
2008-05-01, p5201220.08o, 100, 24647, 0.27, 0.24, 47.16, 36.87
2008-04-30, p5201210.08o, 100, 49284, 0.26, 0.24, 47.12, 36.83
2008-04-29, p5201200.08o, 100, 423, 0.33, 0.28, 46.1, 35