Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-11-24, p5023290.24o, 100, 5632, 0.29, 0.27, 44.08, 38.71 2024-11-23, p5023280.24o, 100, 16899, 0.28, 0.23, 44.14, 38.89 2024-11-22, p5023270.24o, 100, 8449, 0.27, 0.25, 44.16, 38.82 2024-11-21, p5023260.24o, 100, 10038, 0.31, 0.24, 44.13, 38.74 2024-11-19, p5023240.24o, 100, 12675, 0.27, 0.25, 44.14, 38.73 2024-11-18, p5023230.24o, 100, 8450, 0.29, 0.22, 44.1, 38.74 2024-11-17, p5023220.24o, 100, 12675, 0.32, 0.25, 44.09, 38.81 2024-11-15, p5023200.24o, 99, 9965, 0.27, 0.27, 44.09, 38.89 2024-11-14, p5023190.24o, 100, 6341, 0.28, 0.24, 44.14, 38.77 2024-11-11, p5023160.24o, 100, 25355, 0.27, 0.24, 44.12, 38.72 2024-11-10, p5023150.24o, 100, 8452, 0.29, 0.23, 44.11, 38.77 2024-11-09, p5023140.24o, 100, 8452, 0.28, 0.25, 44.18, 38.73 2024-11-06, p5023110.24o, 100, 5635, 0.31, 0.23, 44.18, 38.86 2024-11-03, p5023080.24o, 100, 6341, 0.27, 0.25, 44.1, 38.68 2024-11-02, p5023070.24o, 100, 25358, 0.28, 0.24, 44.11, 38.68 2024-11-01, p5023060.24o, 100, 16910, 0.29, 0.23, 44.12, 38.67 2024-10-31, p5023050.24o, 100, 4615, 0.29, 0.24, 44.09, 38.66 2024-10-30, p5023040.24o, 100, 8463, 0.28, 0.26, 44.12, 38.6 2024-10-28, p5023020.24o, 100, 10155, 0.3, 0.24, 44.02, 38.69 2024-10-27, p5023010.24o, 100, 7253, 0.28, 0.22, 43.98, 38.54 2024-10-26, p5023000.24o, 100, 7253, 0.26, 0.24, 44.01, 38.62 2024-10-25, p5022990.24o, 100, 16927, 0.29, 0.24, 44.01, 38.62 2024-10-24, p5022980.24o, 100, 5642, 0.3, 0.22, 44, 38.52 2024-10-23, p5022970.24o, 100, 6346, 0.26, 0.22, 44.04, 38.55 2024-10-22, p5022960.24o, 100, 7252, 0.27, 0.27, 44.05, 38.58 2024-10-21, p5022950.24o, 100, 8464, 0.29, 0.22, 44.02, 38.6 2024-10-16, p5022900.24o, 99, 2593, 0.35, 0.28, 44.75, 38.2 2024-10-15, p5022890.24o, 100, 1872, 0.35, 0.28, 44.81, 38.36 2024-10-14, p5022880.24o, 100, 2417, 0.35, 0.28, 44.75, 38.34 2024-10-13, p5022870.24o, 100, 2116, 0.35, 0.28, 44.78, 38.35 2024-10-12, p5022860.24o, 100, 2030, 0.35, 0.28, 44.79, 38.27 2024-10-11, p5022850.24o, 100, 2672, 0.36, 0.29, 44.79, 38.23 2024-10-10, p5022840.24o, 100, 1952, 0.36, 0.3, 44.81, 38.42 2024-10-09, p5022830.24o, 100, 5080, 0.35, 0.27, 44.78, 38.16 2024-10-08, p5022820.24o, 100, 2032, 0.35, 0.28, 44.79, 38.08 2024-10-07, p5022810.24o, 100, 2116, 0.35, 0.27, 44.76, 38.03 2024-10-06, p5022800.24o, 100, 2988, 0.35, 0.28, 44.76, 38.03 2024-10-05, p5022790.24o, 100, 2308, 0.35, 0.27, 44.77, 38.04 2024-10-04, p5022780.24o, 98, 2760, 0.35, 0.28, 44.7, 38.11 2024-10-03, p5022770.24o, 100, 4621, 0.34, 0.27, 44.8, 38.17 2024-10-02, p5022760.24o, 100, 3908, 0.34, 0.26, 44.79, 38.08 2024-10-01, p5022750.24o, 100, 2989, 0.34, 0.27, 44.78, 38.17 2024-09-30, p5022740.24o, 100, 5645, 0.33, 0.26, 44.8, 38.19 2024-09-29, p5022730.24o, 100, 5078, 0.33, 0.27, 44.81, 38.15 2024-09-28, p5022720.24o, 100, 3628, 0.33, 0.26, 44.82, 38.17 2024-09-27, p5022710.24o, 100, 3175, 0.33, 0.27, 44.81, 38.17 2024-09-26, p5022700.24o, 100, 8465, 0.33, 0.26, 44.81, 38.3 2024-09-25, p5022690.24o, 100, 3629, 0.34, 0.27, 44.82, 38.3 2024-09-24, p5022680.24o, 100, 4617, 0.34, 0.27, 44.78, 38.29 2024-09-23, p5022670.24o, 100, 5643, 0.34, 0.27, 44.81, 38.32 2024-09-22, p5022660.24o, 100, 3907, 0.34, 0.27, 44.82, 38.2 2024-09-21, p5022650.24o, 100, 3906, 0.34, 0.27, 44.82, 38.32 2024-09-20, p5022640.24o, 100, 2988, 0.34, 0.28, 44.85, 38.51 2024-09-19, p5022630.24o, 99, 2942, 0.35, 0.28, 44.79, 38.33 2024-09-18, p5022620.24o, 100, 3384, 0.34, 0.28, 44.86, 38.55 2024-09-17, p5022610.24o, 100, 3623, 0.34, 0.28, 44.84, 38.59 2024-09-16, p5022600.24o, 100, 3170, 0.35, 0.28, 44.83, 38.47 2024-09-15, p5022590.24o, 100, 2030, 0.35, 0.28, 44.82, 38.23 2024-09-14, p5022580.24o, 100, 3170, 0.36, 0.29, 44.8, 38.2 2024-09-13, p5022570.24o, 100, 3623, 0.35, 0.27, 44.85, 38.41 2024-09-12, p5022560.24o, 100, 3383, 0.34, 0.26, 44.85, 38.42 2024-09-11, p5022550.24o, 100, 4228, 0.34, 0.27, 44.82, 38.21 2024-09-10, p5022540.24o, 100, 3624, 0.35, 0.26, 44.79, 38.14 2024-09-09, p5022530.24o, 100, 3383, 0.35, 0.27, 44.79, 38.27 2024-09-08, p5022520.24o, 100, 3623, 0.35, 0.26, 44.82, 38.31 2024-09-07, p5022510.24o, 100, 5073, 0.34, 0.27, 44.78, 38.05 2024-09-06, p5022500.24o, 100, 2671, 0.34, 0.27, 44.83, 38.2 2024-09-05, p5022490.24o, 100, 4612, 0.34, 0.26, 44.79, 38.11 2024-09-04, p5022480.24o, 100, 3624, 0.34, 0.27, 44.77, 38.11 2024-09-03, p5022470.24o, 100, 4228, 0.34, 0.27, 44.82, 38.11 2024-09-02, p5022460.24o, 100, 10145, 0.34, 0.27, 44.78, 38.03 2024-09-01, p5022450.24o, 100, 5072, 0.34, 0.27, 44.8, 38.14 2024-08-31, p5022440.24o, 100, 7246, 0.35, 0.27, 44.79, 38.14 2024-08-30, p5022430.24o, 100, 3901, 0.34, 0.27, 44.81, 38.12 2024-08-29, p5022420.24o, 100, 3623, 0.34, 0.28, 44.82, 38.12 2024-08-28, p5022410.24o, 100, 3902, 0.34, 0.27, 44.81, 38.09 2024-08-27, p5022400.24o, 100, 3170, 0.34, 0.28, 44.81, 38.13 2024-08-26, p5022390.24o, 100, 2535, 0.34, 0.27, 44.8, 38.28 2024-08-25, p5022380.24o, 100, 3378, 0.34, 0.27, 44.8, 38.23 2024-08-24, p5022370.24o, 100, 2536, 0.34, 0.27, 44.81, 38.18 2024-08-23, p5022360.24o, 100, 2669, 0.35, 0.27, 44.83, 38.22 2024-08-22, p5022350.24o, 100, 2982, 0.35, 0.27, 44.81, 38.07 2024-08-21, p5022340.24o, 100, 2984, 0.34, 0.27, 44.79, 38.08 2024-08-20, p5022330.24o, 100, 2206, 0.35, 0.27, 44.78, 37.97 2024-08-19, p5022320.24o, 100, 2818, 0.35, 0.27, 44.78, 38.1 2024-08-18, p5022310.24o, 100, 2983, 0.35, 0.27, 44.79, 38.04 2024-08-17, p5022300.24o, 100, 3379, 0.34, 0.27, 44.81, 38.02 2024-08-16, p5022290.24o, 100, 3898, 0.35, 0.27, 44.82, 38.11 2024-08-15, p5022280.24o, 100, 2668, 0.35, 0.27, 44.78, 38.23 2024-08-14, p5022270.24o, 100, 2981, 0.35, 0.28, 44.79, 38.02 2024-08-13, p5022260.24o, 100, 3619, 0.35, 0.27, 44.77, 38.03 2024-08-12, p5022250.24o, 100, 873, 0.36, 0.28, 44.78, 38.2 2024-08-11, p5022240.24o, 100, 2303, 0.36, 0.27, 44.79, 38.12 2024-08-10, p5022230.24o, 100, 3621, 0.35, 0.28, 44.78, 38.11 2024-08-09, p5022220.24o, 100, 4225, 0.36, 0.28, 44.81, 38.17 2024-08-08, p5022210.24o, 100, 6246, 0.35, 0.27, 44.83, 38.27 2024-08-07, p5022200.24o, 100, 2111, 0.35, 0.27, 44.81, 38.21 2024-08-06, p5022190.24o, 100, 2412, 0.35, 0.27, 44.8, 38.05 2024-08-05, p5022180.24o, 100, 2533, 0.35, 0.27, 44.76, 38.06 2024-08-04, p5022170.24o, 100, 2412, 0.36, 0.27, 44.77, 38 2024-08-01, p5022140.24o, 100, 3618, 0.35, 0.28, 44.79, 38.25 2024-07-31, p5022130.24o, 100, 2979, 0.35, 0.28, 44.8, 38.2 2024-07-30, p5022120.24o, 100, 2979, 0.36, 0.28, 44.82, 38.12 2024-07-29, p5022110.24o, 100, 2412, 0.36, 0.28, 44.76, 38.05 2024-07-28, p5022100.24o, 100, 2026, 0.36, 0.28, 44.82, 38.09 2024-07-27, p5022090.24o, 100, 2201, 0.36, 0.29, 44.82, 37.98 2024-07-26, p5022080.24o, 100, 3375, 0.36, 0.28, 44.8, 37.92 2024-07-25, p5022070.24o, 100, 3895, 0.35, 0.29, 44.96, 33.64 2024-07-24, p5022060.24o, 100, 2111, 0.36, 0.28, 44.82, 38.37 2024-07-23, p5022050.24o, 100, 3895, 0.36, 0.28, 44.82, 38.05 2024-07-22, p5022040.24o, 100, 2201, 0.36, 0.28, 44.77, 38.11 2024-07-21, p5022030.24o, 100, 3164, 0.37, 0.29, 44.81, 38.01 2024-07-20, p5022020.24o, 100, 3617, 0.36, 0.28, 44.84, 38.05 2024-07-19, p5022010.24o, 100, 2531, 0.36, 0.28, 44.81, 38.15 2024-07-18, p5022000.24o, 100, 2978, 0.36, 0.27, 44.85, 38.31 2024-07-17, p5021990.24o, 100, 2108, 0.35, 0.27, 44.86, 38.18 2024-07-16, p5021980.24o, 100, 2662, 0.34, 0.27, 44.84, 38.12 2024-07-15, p5021970.24o, 100, 3161, 0.34, 0.27, 44.79, 38.14 2024-07-14, p5021960.24o, 100, 2810, 0.35, 0.27, 44.87, 38.27 2024-07-13, p5021950.24o, 100, 2107, 0.34, 0.27, 44.92, 38.34 2024-07-12, p5021940.24o, 100, 2200, 0.35, 0.27, 44.84, 38.09 2024-07-11, p5021930.24o, 100, 2408, 0.35, 0.27, 44.85, 38.17 2024-07-10, p5021920.24o, 100, 3160, 0.34, 0.28, 44.86, 38.15 2024-07-09, p5021910.24o, 100, 2409, 0.35, 0.27, 44.8, 38.07 2024-07-08, p5021900.24o, 100, 2299, 0.34, 0.27, 44.81, 38.07 2024-07-07, p5021890.24o, 100, 2300, 0.34, 0.27, 44.85, 38.11 2024-07-06, p5021880.24o, 100, 2023, 0.34, 0.27, 44.87, 38.11 2024-07-05, p5021870.24o, 100, 2107, 0.34, 0.27, 44.87, 38.03 2024-07-04, p5021860.24o, 100, 2529, 0.34, 0.27, 44.89, 38.11 2024-07-03, p5021850.24o, 100, 4216, 0.34, 0.27, 44.89, 38.17 2024-07-02, p5021840.24o, 100, 2528, 0.35, 0.27, 44.81, 38.14 2024-07-01, p5021830.24o, 100, 3371, 0.35, 0.27, 44.85, 38.16 2024-06-30, p5021820.24o, 100, 3161, 0.35, 0.27, 44.89, 38.29 2024-06-29, p5021810.24o, 100, 2199, 0.34, 0.27, 44.88, 38.15 2024-06-28, p5021800.24o, 100, 2198, 0.34, 0.26, 44.9, 38.18 2024-06-27, p5021790.24o, 99, 3098, 0.36, 0.28, 44.88, 38.17 2024-06-26, p5021780.24o, 100, 8425, 0.35, 0.26, 45.04, 33.97 2024-06-25, p5021770.24o, 100, 2810, 0.35, 0.27, 44.85, 38.18 2024-06-24, p5021760.24o, 100, 2974, 0.35, 0.27, 44.87, 38.32 2024-06-23, p5021750.24o, 100, 1806, 0.34, 0.27, 44.9, 38.42 2024-06-22, p5021740.24o, 100, 2406, 0.35, 0.27, 44.89, 38.36 2024-06-21, p5021730.24o, 100, 2198, 0.35, 0.27, 44.92, 38.24 2024-06-20, p5021720.24o, 100, 3370, 0.35, 0.27, 44.95, 38.3 2024-06-19, p5021710.24o, 100, 2297, 0.34, 0.28, 44.9, 38.37 2024-06-18, p5021700.24o, 100, 2753, 0.35, 0.28, 44.94, 38.47 2024-06-17, p5021690.24o, 100, 2106, 0.35, 0.26, 44.93, 38.3 2024-06-16, p5021680.24o, 100, 2297, 0.34, 0.27, 44.9, 38.28 2024-06-15, p5021670.24o, 100, 3609, 0.35, 0.27, 44.85, 38.19 2024-06-14, p5021660.24o, 100, 4593, 0.35, 0.27, 45.07, 34.14 2024-06-13, p5021650.24o, 100, 7221, 0.35, 0.27, 45.08, 33.93 2024-06-12, p5021640.24o, 100, 4592, 0.34, 0.27, 45, 33.8 2024-06-11, p5021630.24o, 100, 3608, 0.34, 0.28, 45.04, 33.88 2024-06-10, p5021620.24o, 100, 4210, 0.35, 0.27, 45.09, 33.98 2024-06-09, p5021610.24o, 100, 2657, 0.36, 0.28, 45.03, 33.86 2024-06-08, p5021600.24o, 100, 6313, 0.35, 0.27, 45.02, 33.8 2024-06-07, p5021590.24o, 100, 2019, 0.35, 0.28, 44.96, 35.81 2024-06-06, p5021580.24o, 100, 2524, 0.36, 0.28, 44.86, 38.21 2024-06-05, p5021570.24o, 100, 2213, 0.36, 0.27, 44.94, 38.1 2024-06-04, p5021560.24o, 100, 1949, 0.36, 0.28, 44.88, 38.16 2024-06-03, p5021550.24o, 100, 2705, 0.36, 0.28, 45.04, 33.87 2024-06-02, p5021540.24o, 100, 3479, 0.37, 0.28, 44.98, 33.8 2024-06-01, p5021530.24o, 100, 5410, 0.37, 0.28, 45.01, 33.82 2024-05-31, p5021520.24o, 100, 2654, 0.36, 0.28, 45.08, 33.91 2024-05-30, p5021510.24o, 100, 3246, 0.36, 0.28, 45, 33.83 2024-05-29, p5021500.24o, 100, 3244, 0.36, 0.28, 44.99, 33.93 2024-05-28, p5021490.24o, 100, 3246, 0.37, 0.28, 45.03, 33.87 2024-05-27, p5021480.24o, 100, 3477, 0.37, 0.28, 45.03, 33.97 2024-05-26, p5021470.24o, 100, 1739, 0.37, 0.28, 44.87, 37.18 2024-05-25, p5021460.24o, 100, 1802, 0.37, 0.29, 44.96, 38.58 2024-05-24, p5021450.24o, 100, 2805, 0.35, 0.28, 44.99, 38.48 2024-05-23, p5021440.24o, 100, 2104, 0.35, 0.27, 44.89, 38.5 2024-05-22, p5021430.24o, 100, 2805, 0.36, 0.28, 44.91, 38.59 2024-05-21, p5021420.24o, 100, 2524, 0.36, 0.27, 44.97, 38.61 2024-05-20, p5021410.24o, 100, 2295, 0.35, 0.27, 44.94, 38.59 2024-05-19, p5021400.24o, 100, 1529, 0.36, 0.28, 44.9, 38.43 2024-05-18, p5021390.24o, 100, 1940, 0.37, 0.29, 44.97, 38.43 2024-05-17, p5021380.24o, 100, 1883, 0.38, 0.29, 44.91, 38.19 2024-05-16, p5021370.24o, 100, 2101, 0.37, 0.29, 44.91, 38.49 2024-05-15, p5021360.24o, 100, 1681, 0.36, 0.29, 44.95, 38.41 2024-05-14, p5021350.24o, 100, 1681, 0.38, 0.3, 44.97, 38.44 2024-05-13, p5021340.24o, 100, 1627, 0.36, 0.28, 44.91, 38.35 2024-05-12, p5021330.24o, 100, 1528, 0.37, 0.29, 44.93, 38.51 2024-05-11, p5021320.24o, 100, 1400, 0.37, 0.29, 44.98, 38.5 2024-05-10, p5021310.24o, 100, 1936, 0.35, 0.28, 45.05, 35.88 2024-05-09, p5021300.24o, 100, 3150, 0.35, 0.27, 45.08, 34.1 2024-05-08, p5021290.24o, 100, 4582, 0.35, 0.27, 45.13, 34.14 2024-05-07, p5021280.24o, 100, 5600, 0.36, 0.27, 45.11, 34.15 2024-05-06, p5021270.24o, 100, 5600, 0.35, 0.27, 45.08, 34.26 2024-05-05, p5021260.24o, 100, 3361, 0.35, 0.27, 45.15, 34.46 2024-05-04, p5021250.24o, 100, 3876, 0.35, 0.27, 45.14, 34.13 2024-05-03, p5021240.24o, 100, 4581, 0.36, 0.27, 45.1, 34.08 2024-05-02, p5021230.24o, 100, 4200, 0.36, 0.28, 45.11, 34.08 2024-05-01, p5021220.24o, 100, 4198, 0.35, 0.27, 45.14, 34.28 2024-04-30, p5021210.24o, 100, 4581, 0.35, 0.28, 45.09, 34.11 2024-04-29, p5021200.24o, 100, 4582, 0.35, 0.27, 44.99, 36.33 2024-04-28, p5021190.24o, 100, 3359, 0.35, 0.28, 44.97, 38.5 2024-04-27, p5021180.24o, 100, 2653, 0.35, 0.27, 44.99, 38.76 2024-04-26, p5021170.24o, 100, 2652, 0.35, 0.28, 44.96, 38.77 2024-04-25, p5021160.24o, 100, 2652, 0.35, 0.28, 45.01, 38.59 2024-04-24, p5021150.24o, 100, 2399, 0.35, 0.28, 44.98, 38.47 2024-04-22, p5021130.24o, 100, 2289, 0.35, 0.27, 44.94, 38.51 2024-04-21, p5021120.24o, 100, 3876, 0.35, 0.29, 44.98, 38.54 2024-04-20, p5021110.24o, 100, 1738, 0.36, 0.28, 44.95, 38.47 2024-04-19, p5021100.24o, 100, 2190, 0.36, 0.28, 44.93, 38.55 2024-04-18, p5021090.24o, 100, 2653, 0.36, 0.27, 45, 38.55 2024-04-17, p5021080.24o, 100, 2289, 0.36, 0.27, 44.96, 38.46 2024-04-15, p5021060.24o, 100, 2962, 0.35, 0.27, 44.99, 38.67 2024-04-12, p5021030.24o, 100, 2962, 0.35, 0.27, 44.98, 38.56 2024-04-10, p5021010.24o, 100, 3357, 0.36, 0.27, 44.94, 38.52 2024-04-09, p5021000.24o, 100, 1679, 0.35, 0.28, 44.94, 38.61 2024-04-08, p5020990.24o, 100, 2964, 0.35, 0.27, 45, 38.71 2024-04-07, p5020980.24o, 100, 2290, 0.35, 0.27, 44.97, 38.84 2024-04-06, p5020970.24o, 100, 2799, 0.35, 0.27, 44.91, 38.78 2024-04-05, p5020960.24o, 100, 2718, 0.35, 0.27, 44.97, 38.69 2024-04-04, p5020950.24o, 100, 2445, 0.36, 0.28, 44.94, 38.23 2024-04-03, p5020940.24o, 100, 2464, 0.36, 0.28, 44.87, 38.39 2024-04-01, p5020920.24o, 100, 2651, 0.35, 0.27, 44.99, 39.09 2024-03-31, p5020910.24o, 100, 2651, 0.35, 0.28, 44.94, 39.02 2024-03-30, p5020900.24o, 100, 2961, 0.35, 0.27, 44.91, 38.77 2024-03-29, p5020890.24o, 100, 2962, 0.35, 0.27, 45.01, 38.62 2024-03-28, p5020880.24o, 100, 2288, 0.36, 0.27, 44.97, 38.61 2024-03-27, p5020870.24o, 100, 2793, 0.36, 0.27, 44.87, 38.53 2024-03-26, p5020860.24o, 100, 1734, 0.35, 0.27, 44.96, 38.65 2024-03-25, p5020850.24o, 99, 3343, 0.35, 0.27, 45.01, 38.86 2024-03-24, p5020840.24o, 100, 2187, 0.35, 0.27, 44.92, 38.99 2024-03-23, p5020830.24o, 100, 2513, 0.36, 0.27, 44.93, 38.68 2024-03-22, p5020820.24o, 100, 2514, 0.36, 0.27, 45, 38.55 2024-03-21, p5020810.24o, 100, 2957, 0.36, 0.28, 44.93, 38.63 2024-03-20, p5020800.24o, 100, 2094, 0.37, 0.29, 44.86, 38.54 2024-03-19, p5020790.24o, 100, 2184, 0.36, 0.27, 44.97, 38.7 2024-03-18, p5020780.24o, 100, 2185, 0.36, 0.27, 44.95, 38.67 2024-03-17, p5020770.24o, 100, 2792, 0.36, 0.28, 44.88, 38.73 2024-03-16, p5020760.24o, 100, 2643, 0.36, 0.28, 44.96, 38.83 2024-03-14, p5020740.24o, 100, 2512, 0.36, 0.27, 44.91, 38.67 2024-03-13, p5020730.24o, 100, 1619, 0.37, 0.28, 44.82, 38.51 2024-03-12, p5020720.24o, 100, 2282, 0.36, 0.28, 45, 38.69 2024-03-11, p5020710.24o, 100, 3137, 0.37, 0.29, 44.94, 38.59 2024-03-10, p5020700.24o, 100, 2007, 0.37, 0.29, 44.89, 38.77 2024-03-08, p5020680.24o, 100, 2429, 0.36, 0.27, 44.98, 38.87 2024-03-07, p5020670.24o, 100, 2280, 0.36, 0.28, 44.92, 38.78 2024-03-06, p5020660.24o, 100, 2951, 0.36, 0.28, 44.95, 38.65 2024-03-05, p5020650.24o, 100, 2389, 0.36, 0.28, 44.99, 38.68 2024-03-03, p5020630.24o, 100, 2639, 0.36, 0.28, 45.06, 34.27 2024-03-01, p5020610.24o, 100, 3344, 0.38, 0.28, 45.11, 34.25 2024-02-29, p5020600.24o, 100, 5015, 0.36, 0.28, 45.04, 34.23 2024-02-28, p5020590.24o, 100, 3343, 0.36, 0.28, 45.11, 34.31 2024-02-27, p5020580.24o, 100, 3219, 0.36, 0.28, 45.24, 34.5 2024-02-26, p5020570.24o, 100, 4024, 0.36, 0.27, 45.17, 34.52 2024-02-25, p5020560.24o, 100, 2841, 0.36, 0.28, 45.18, 34.53 2024-02-24, p5020550.24o, 100, 3715, 0.35, 0.27, 45.24, 34.45 2024-02-23, p5020540.24o, 100, 3712, 0.37, 0.27, 45.2, 34.41 2024-02-19, p5020500.24o, 99, 3570, 0.36, 0.27, 45.04, 34.29 2024-02-18, p5020490.24o, 100, 4178, 0.36, 0.28, 45.12, 34.28 2024-02-17, p5020480.24o, 100, 5010, 0.36, 0.28, 45.12, 34.28 2024-02-14, p5020450.24o, 100, 3218, 0.36, 0.28, 44.99, 36.33 2024-02-10, p5020410.24o, 100, 3452, 0.36, 0.27, 45.06, 34.49 2024-02-09, p5020400.24o, 99, 3558, 0.36, 0.27, 44.99, 37.84 2024-02-08, p5020390.24o, 100, 4174, 0.36, 0.28, 45.01, 39.05 2024-02-07, p5020380.24o, 100, 3580, 0.36, 0.28, 45.01, 39.01 2024-02-05, p5020360.24o, 100, 4172, 0.36, 0.28, 45.06, 35.34 2024-02-03, p5020340.24o, 100, 2384, 0.36, 0.28, 45.11, 34.34 2024-02-02, p5020330.24o, 100, 6031, 0.37, 0.27, 45.16, 34.78 2024-02-01, p5020320.24o, 100, 4824, 0.36, 0.27, 45.17, 37.83 2024-01-31, p5020310.24o, 100, 3709, 0.35, 0.28, 45.18, 35.5 2024-01-30, p5020300.24o, 100, 2837, 0.36, 0.27, 45.03, 37.57 2024-01-29, p5020290.24o, 100, 2297, 0.37, 0.28, 45.08, 38.79 2024-01-28, p5020280.24o, 100, 2537, 0.36, 0.29, 45.13, 38.79 2024-01-27, p5020270.24o, 100, 2678, 0.36, 0.28, 45.06, 38.69 2024-01-25, p5020250.24o, 100, 2537, 0.36, 0.28, 45.23, 35.54 2024-01-24, p5020240.24o, 100, 2836, 0.37, 0.28, 45.13, 37.75 2024-01-23, p5020230.24o, 100, 3708, 0.37, 0.28, 45.13, 35.85 2024-01-22, p5020220.24o, 100, 4018, 0.36, 0.27, 45.16, 37.87 2024-01-21, p5020210.24o, 100, 4018, 0.35, 0.28, 45.23, 35.74 2024-01-20, p5020200.24o, 100, 4019, 0.35, 0.27, 45.12, 37.71 2024-01-19, p5020190.24o, 100, 2836, 0.35, 0.28, 45.1, 38.75 2024-01-17, p5020170.24o, 100, 2837, 0.34, 0.28, 45.23, 34.59 2024-01-15, p5020150.24o, 100, 3015, 0.35, 0.29, 45.27, 34.56 2024-01-14, p5020140.24o, 100, 4387, 0.35, 0.27, 45.26, 34.69 2024-01-13, p5020130.24o, 100, 3018, 0.35, 0.28, 45.22, 34.62 2024-01-12, p5020120.24o, 100, 2298, 0.36, 0.29, 45.3, 34.75 2024-01-11, p5020110.24o, 100, 2840, 0.36, 0.28, 45.28, 34.8 2024-01-09, p5020090.24o, 100, 2840, 0.35, 0.27, 45.29, 34.86 2024-01-08, p5020080.24o, 100, 3020, 0.34, 0.27, 45.3, 34.93 2024-01-07, p5020070.24o, 100, 4026, 0.35, 0.27, 45.22, 35.93 2024-01-06, p5020060.24o, 100, 2414, 0.35, 0.27, 45.1, 38.87 2024-01-05, p5020050.24o, 100, 2669, 0.35, 0.28, 45.15, 38.91 2024-01-04, p5020040.24o, 100, 2540, 0.35, 0.28, 45.13, 37.72 2024-01-03, p5020030.24o, 100, 3714, 0.35, 0.28, 45.19, 34.6 2024-01-02, p5020020.24o, 100, 2680, 0.35, 0.27, 45.23, 34.55 2024-01-01, p5020010.24o, 100, 3714, 0.35, 0.27, 45.31, 34.67 2023-12-30, p5023640.23o, 97, 3493, 0.35, 0.28, 45.25, 34.53 2023-12-29, p5023630.23o, 100, 2783, 0.36, 0.27, 45.18, 34.56 2023-12-28, p5023620.23o, 100, 1727, 0.36, 0.28, 45.13, 34.37 2023-12-27, p5023610.23o, 100, 2637, 0.35, 0.28, 45.15, 34.38 2023-12-26, p5023600.23o, 100, 3857, 0.35, 0.28, 45.18, 34.37 2023-12-25, p5023590.23o, 100, 3581, 0.36, 0.27, 45.15, 34.32 2023-12-24, p5023580.23o, 100, 3856, 0.36, 0.27, 45.11, 34.31 2023-12-23, p5023570.23o, 100, 4559, 0.36, 0.28, 45.14, 34.54 2023-12-22, p5023560.23o, 100, 3342, 0.35, 0.27, 45.17, 34.7 2023-12-21, p5023550.23o, 100, 5012, 0.35, 0.27, 45.13, 34.46 2023-12-20, p5023540.23o, 100, 3131, 0.35, 0.27, 45.14, 34.4 2023-12-18, p5023520.23o, 100, 5012, 0.35, 0.26, 45.19, 34.68 2023-12-17, p5023510.23o, 100, 3341, 0.35, 0.27, 45.15, 34.46 2023-12-16, p5023500.23o, 100, 3341, 0.35, 0.27, 45.21, 34.56 2023-12-15, p5023490.23o, 100, 3580, 0.35, 0.27, 45.18, 34.52 2023-12-14, p5023480.23o, 100, 2922, 0.35, 0.28, 45.08, 35.09 2023-12-12, p5023460.23o, 100, 2088, 0.35, 0.28, 44.97, 39.73 2023-12-11, p5023450.23o, 100, 1671, 0.35, 0.27, 45.05, 38.11 2023-12-10, p5023440.23o, 100, 5013, 0.35, 0.27, 45.19, 34.57 2023-12-09, p5023430.23o, 100, 3132, 0.35, 0.27, 45.19, 34.45 2023-12-08, p5023420.23o, 100, 3340, 0.35, 0.28, 45.11, 35.02 2023-12-07, p5023410.23o, 100, 2484, 0.36, 0.27, 44.96, 38.82 2023-12-06, p5023400.23o, 100, 2279, 0.35, 0.27, 45.01, 38.72 2023-12-05, p5023390.23o, 100, 2785, 0.36, 0.27, 45.02, 38.91 2023-12-04, p5023380.23o, 100, 1857, 0.35, 0.27, 44.95, 39.69 2023-12-03, p5023370.23o, 100, 4176, 0.35, 0.27, 45.18, 34.44 2023-12-02, p5023360.23o, 100, 4559, 0.35, 0.27, 45.18, 34.39 2023-12-01, p5023350.23o, 100, 2951, 0.35, 0.27, 45.13, 34.52 2023-11-30, p5023340.23o, 100, 3780, 0.35, 0.27, 45.11, 34.42 2023-11-29, p5023330.23o, 100, 3583, 0.35, 0.27, 45.18, 34.55 2023-11-28, p5023320.23o, 99, 4465, 0.35, 0.27, 45.15, 34.4 2023-11-27, p5023310.23o, 100, 2787, 0.35, 0.28, 45.12, 34.35 2023-11-26, p5023300.23o, 100, 3135, 0.35, 0.28, 45.19, 34.51 2023-11-25, p5023290.23o, 100, 4177, 0.35, 0.27, 45.15, 34.4 2023-11-24, p5023280.23o, 100, 3341, 0.35, 0.28, 45.1, 34.3 2023-11-23, p5023270.23o, 100, 4178, 0.35, 0.26, 45.18, 34.54 2023-11-22, p5023260.23o, 100, 3344, 0.35, 0.27, 45.18, 34.53 2023-11-21, p5023250.23o, 100, 3581, 0.35, 0.27, 45.17, 34.37 2023-11-20, p5023240.23o, 100, 3583, 0.35, 0.27, 45.15, 34.64 2023-11-19, p5023230.23o, 100, 4179, 0.35, 0.26, 45.17, 34.39 2023-11-18, p5023220.23o, 100, 4179, 0.36, 0.28, 45.14, 34.38 2023-11-17, p5023210.23o, 100, 2948, 0.35, 0.28, 45.1, 34.46 2023-11-16, p5023200.23o, 100, 3856, 0.35, 0.27, 45.17, 34.72 2023-11-15, p5023190.23o, 100, 5568, 0.35, 0.27, 45.17, 34.5 2023-11-14, p5023180.23o, 100, 5013, 0.35, 0.28, 45.17, 34.36 2023-11-13, p5023170.23o, 100, 4559, 0.34, 0.27, 45.17, 34.38 2023-11-12, p5023160.23o, 100, 5016, 0.34, 0.28, 45.18, 34.39 2023-11-11, p5023150.23o, 100, 5573, 0.34, 0.27, 45.2, 34.45 2023-11-10, p5023140.23o, 100, 8357, 0.34, 0.27, 45.15, 34.45 2023-11-09, p5023130.23o, 100, 2641, 0.35, 0.28, 44.99, 38.85 2023-11-07, p5023110.23o, 100, 1857, 0.35, 0.27, 44.92, 39.52 2023-11-06, p5023100.23o, 100, 4555, 0.35, 0.27, 45.1, 35.37 2023-11-05, p5023090.23o, 100, 4557, 0.34, 0.28, 45.15, 34.29 2023-11-04, p5023080.23o, 100, 3856, 0.35, 0.27, 45.13, 34.45 2023-11-03, p5023070.23o, 97, 4429, 0.35, 0.28, 45.19, 34.41 2023-11-02, p5023060.23o, 100, 3856, 0.35, 0.28, 45.16, 34.34 2023-11-01, p5023050.23o, 100, 4560, 0.35, 0.27, 45.08, 37.09 2023-10-31, p5023040.23o, 100, 5571, 0.34, 0.27, 45.28, 34.44 2023-10-30, p5023030.23o, 100, 3343, 0.35, 0.28, 45.16, 34.41 2023-10-29, p5023020.23o, 100, 4559, 0.35, 0.28, 45.14, 34.52 2023-10-28, p5023010.23o, 100, 3341, 0.35, 0.27, 45.09, 34.17 2023-10-27, p5023000.23o, 100, 2947, 0.35, 0.27, 45.13, 34.2 2023-10-26, p5022990.23o, 100, 3856, 0.35, 0.27, 45.12, 34.18 2023-10-25, p5022980.23o, 100, 2506, 0.35, 0.27, 45.03, 35.7 2023-10-24, p5022970.23o, 100, 3134, 0.35, 0.27, 45.07, 34.93 2023-10-23, p5022960.23o, 100, 3133, 0.35, 0.28, 45.13, 34.15 2023-10-22, p5022950.23o, 100, 3858, 0.35, 0.28, 45.12, 34.07 2023-10-21, p5022940.23o, 100, 3856, 0.35, 0.28, 45.08, 34.04 2023-10-20, p5022930.23o, 100, 3133, 0.35, 0.27, 45.1, 34.04 2023-10-19, p5022920.23o, 100, 3581, 0.35, 0.27, 45.09, 34.15 2023-10-18, p5022910.23o, 100, 2281, 0.36, 0.28, 45.19, 34.11 2023-10-17, p5022900.23o, 100, 2642, 0.36, 0.27, 45.12, 34.23 2023-10-16, p5022890.23o, 100, 2508, 0.36, 0.28, 45.12, 34.14 2023-10-15, p5022880.23o, 100, 3344, 0.35, 0.27, 45.12, 34.19 2023-10-14, p5022870.23o, 100, 5018, 0.35, 0.27, 45.08, 34.24 2023-10-13, p5022860.23o, 100, 3345, 0.35, 0.28, 45.07, 34.16 2023-10-12, p5022850.23o, 100, 3138, 0.35, 0.28, 45.09, 34.15 2023-10-11, p5022840.23o, 100, 3586, 0.35, 0.28, 45.06, 34.15 2023-10-10, p5022830.23o, 100, 2789, 0.36, 0.28, 45.08, 33.98 2023-10-09, p5022820.23o, 100, 2951, 0.35, 0.27, 45.1, 34.02 2023-10-08, p5022810.23o, 100, 2183, 0.35, 0.28, 45.02, 33.92 2023-10-07, p5022800.23o, 100, 2093, 0.36, 0.27, 45.06, 34 2023-10-06, p5022790.23o, 100, 1859, 0.35, 0.27, 44.99, 35.97 2023-09-22, p5022650.23o, 100, 1937, 0.36, 0.27, 44.89, 38.93 2023-09-21, p5022640.23o, 100, 2516, 0.36, 0.28, 45.03, 34.27 2023-09-20, p5022630.23o, 100, 2514, 0.35, 0.28, 45.06, 33.99 2023-09-19, p5022620.23o, 100, 2796, 0.36, 0.28, 45.08, 33.96 2023-09-18, p5022610.23o, 100, 2795, 0.35, 0.28, 45.05, 34.02 2023-09-17, p5022600.23o, 100, 3357, 0.35, 0.27, 45.03, 33.85 2023-09-16, p5022590.23o, 100, 3149, 0.35, 0.27, 45.06, 33.87 2023-09-15, p5022580.23o, 100, 3508, 0.36, 0.28, 44.98, 33.73 2023-09-14, p5022570.23o, 100, 5567, 0.35, 0.26, 45.06, 33.91 2023-09-13, p5022560.23o, 100, 5598, 0.35, 0.27, 45.07, 33.96 2023-09-12, p5022550.23o, 100, 4199, 0.36, 0.28, 45.08, 34.01 2023-09-11, p5022540.23o, 100, 4582, 0.35, 0.27, 45.05, 33.96 2023-09-10, p5022530.23o, 100, 4199, 0.35, 0.27, 45.04, 33.84 2023-09-09, p5022520.23o, 100, 5039, 0.35, 0.27, 45.04, 33.79 2023-09-08, p5022510.23o, 98, 2487, 0.35, 0.28, 45.1, 34.04 2023-09-07, p5022500.23o, 100, 3114, 0.36, 0.28, 45.01, 33.79 2023-09-06, p5022490.23o, 100, 3358, 0.36, 0.28, 45.05, 33.86 2023-09-05, p5022480.23o, 100, 2801, 0.36, 0.28, 45.08, 33.93 2023-09-04, p5022470.23o, 100, 4206, 0.37, 0.28, 45.04, 33.9 2023-09-03, p5022460.23o, 100, 2521, 0.38, 0.29, 45.03, 33.84 2023-09-02, p5022450.23o, 100, 3361, 0.38, 0.28, 45.05, 34.15 2023-09-01, p5022440.23o, 100, 3878, 0.36, 0.27, 45.03, 34.07 2023-08-31, p5022430.23o, 100, 4582, 0.37, 0.27, 45.03, 33.75 2023-08-30, p5022420.23o, 100, 2966, 0.37, 0.28, 45.03, 33.65 2023-08-29, p5022410.23o, 100, 2340, 0.36, 0.29, 45.01, 33.78 2023-08-28, p5022400.23o, 100, 1293, 0.37, 0.29, 44.84, 37.71 2023-08-27, p5022390.23o, 100, 2457, 0.37, 0.29, 44.99, 34.13 2023-08-26, p5022380.23o, 100, 1586, 0.37, 0.29, 44.87, 37.77 2023-08-25, p5022370.23o, 100, 3279, 0.37, 0.28, 44.97, 34.16 2023-08-24, p5022360.23o, 97, 2661, 0.37, 0.27, 45.08, 33.93 2023-08-23, p5022350.23o, 100, 1823, 0.38, 0.29, 44.96, 37.85 2023-08-22, p5022340.23o, 99, 2705, 0.38, 0.29, 45.01, 34.3 2023-08-21, p5022330.23o, 100, 3073, 0.38, 0.28, 45.06, 34.1 2023-08-20, p5022320.23o, 100, 2734, 0.38, 0.28, 45.06, 34.36 2023-08-19, p5022310.23o, 100, 3280, 0.37, 0.28, 45.05, 34.24 2023-08-18, p5022300.23o, 100, 2634, 0.37, 0.28, 44.94, 33.86 2023-08-17, p5022290.23o, 100, 2154, 0.38, 0.29, 44.94, 33.76 2023-08-16, p5022280.23o, 100, 2370, 0.38, 0.28, 44.97, 33.86 2023-08-15, p5022270.23o, 100, 1975, 0.37, 0.29, 44.92, 33.67 2023-08-14, p5022260.23o, 100, 2369, 0.38, 0.3, 44.98, 33.74 2023-08-13, p5022250.23o, 100, 2257, 0.39, 0.28, 45.01, 33.9 2023-08-12, p5022240.23o, 100, 2060, 0.39, 0.29, 45, 33.76 2023-08-11, p5022230.23o, 100, 2371, 0.37, 0.28, 45.01, 33.76 2023-08-10, p5022220.23o, 100, 2432, 0.37, 0.29, 45.01, 33.77 2023-08-09, p5022210.23o, 100, 3047, 0.37, 0.29, 45.04, 33.78 2023-08-08, p5022200.23o, 100, 3048, 0.37, 0.29, 45.01, 33.79 2023-08-07, p5022190.23o, 100, 2321, 0.36, 0.28, 44.98, 33.68 2023-08-06, p5022180.23o, 100, 3751, 0.36, 0.27, 45, 33.77 2023-08-05, p5022170.23o, 100, 2031, 0.37, 0.28, 44.95, 33.84 2023-08-04, p5022160.23o, 100, 3249, 0.37, 0.27, 44.97, 33.83 2023-08-01, p5022130.23o, 100, 3747, 0.36, 0.28, 44.96, 33.77 2023-07-31, p5022120.23o, 100, 3045, 0.36, 0.29, 45, 34.08 2023-07-30, p5022110.23o, 100, 2866, 0.36, 0.28, 45, 33.94 2023-07-29, p5022100.23o, 100, 2865, 0.36, 0.27, 44.93, 34.15 2023-07-28, p5022090.23o, 100, 2863, 0.36, 0.27, 44.95, 35.1 2023-07-27, p5022080.23o, 100, 2434, 0.36, 0.28, 44.95, 35.16 2023-07-26, p5022070.23o, 100, 2319, 0.35, 0.28, 44.91, 35.09 2023-07-25, p5022060.23o, 100, 2704, 0.36, 0.28, 44.92, 35.02 2023-07-24, p5022050.23o, 100, 3044, 0.36, 0.28, 44.96, 35.08 2023-07-22, p5022030.23o, 100, 3247, 0.36, 0.28, 44.93, 34.96 2023-07-21, p5022020.23o, 100, 2706, 0.36, 0.28, 44.97, 33.63 2023-07-20, p5022010.23o, 100, 2708, 0.36, 0.28, 45, 33.71 2023-07-18, p5021990.23o, 100, 2867, 0.36, 0.28, 44.98, 33.63 2023-07-17, p5021980.23o, 100, 2565, 0.36, 0.27, 45.04, 33.71 2023-07-16, p5021970.23o, 100, 2706, 0.36, 0.28, 44.95, 33.6 2023-07-15, p5021960.23o, 100, 3249, 0.36, 0.28, 44.98, 33.77 2023-07-14, p5021950.23o, 100, 2377, 0.36, 0.27, 44.97, 33.82 2023-07-13, p5021940.23o, 100, 2967, 0.36, 0.28, 44.97, 33.63 2023-07-12, p5021930.23o, 100, 1898, 0.37, 0.28, 44.93, 33.6 2023-07-11, p5021920.23o, 100, 1897, 0.36, 0.29, 45, 33.81 2023-07-10, p5021910.23o, 99, 2624, 0.37, 0.28, 45, 33.82 2023-07-09, p5021900.23o, 100, 2406, 0.37, 0.28, 44.85, 33.64 2023-07-08, p5021890.23o, 100, 2021, 0.37, 0.28, 44.92, 33.75 2023-07-07, p5021880.23o, 100, 2582, 0.37, 0.27, 44.89, 33.75 2023-07-06, p5021870.23o, 100, 2407, 0.38, 0.28, 44.88, 33.68 2023-07-05, p5021860.23o, 100, 2809, 0.37, 0.29, 44.89, 33.72 2023-07-04, p5021850.23o, 100, 1944, 0.39, 0.29, 44.91, 33.66 2023-07-03, p5021840.23o, 100, 3159, 0.37, 0.28, 44.89, 33.68 2023-07-02, p5021830.23o, 100, 2974, 0.36, 0.29, 44.85, 33.63 2023-07-01, p5021820.23o, 100, 2527, 0.36, 0.28, 44.89, 33.79 2023-06-30, p5021810.23o, 100, 3614, 0.36, 0.28, 44.92, 33.72 2023-06-29, p5021800.23o, 100, 2661, 0.36, 0.29, 44.9, 33.79 2023-06-28, p5021790.23o, 100, 1874, 0.36, 0.28, 44.68, 39.57 2023-06-27, p5021780.23o, 100, 1406, 0.36, 0.27, 44.74, 39.62 2023-06-26, p5021770.23o, 100, 1746, 0.36, 0.28, 44.73, 38.2 2023-06-25, p5021760.23o, 100, 2975, 0.36, 0.28, 44.89, 33.9 2023-06-24, p5021750.23o, 100, 2975, 0.36, 0.27, 44.89, 34.69 2023-06-23, p5021740.23o, 100, 1946, 0.36, 0.28, 44.74, 39.46 2023-06-22, p5021730.23o, 100, 3614, 0.36, 0.27, 44.87, 35.37 2023-06-21, p5021720.23o, 100, 2407, 0.36, 0.28, 44.92, 33.83 2023-06-20, p5021710.23o, 100, 3609, 0.36, 0.27, 44.94, 33.85 2023-06-19, p5021700.23o, 100, 3889, 0.36, 0.28, 44.91, 33.9 2023-06-18, p5021690.23o, 100, 2809, 0.36, 0.27, 44.89, 33.77 2023-06-17, p5021680.23o, 100, 3370, 0.36, 0.27, 44.93, 33.84 2023-06-16, p5021670.23o, 100, 3889, 0.36, 0.28, 44.91, 33.72 2023-06-15, p5021660.23o, 100, 2808, 0.36, 0.27, 44.9, 33.76 2023-06-14, p5021650.23o, 100, 6317, 0.35, 0.27, 44.94, 33.83 2023-06-13, p5021640.23o, 100, 2660, 0.36, 0.27, 44.94, 33.83 2023-06-12, p5021630.23o, 100, 3889, 0.36, 0.28, 44.92, 33.89 2023-06-11, p5021620.23o, 100, 4213, 0.35, 0.27, 44.96, 34.01 2023-06-10, p5021610.23o, 100, 3158, 0.36, 0.27, 44.97, 33.84 2023-06-09, p5021600.23o, 98, 1526, 0.37, 0.28, 44.96, 33.91 2023-06-08, p5021590.23o, 100, 4213, 0.36, 0.27, 44.92, 33.8 2023-06-07, p5021580.23o, 100, 3612, 0.37, 0.27, 44.96, 33.88 2023-06-06, p5021570.23o, 100, 3608, 0.36, 0.27, 44.94, 33.91 2023-06-05, p5021560.23o, 100, 3366, 0.36, 0.28, 44.93, 33.9 2023-06-04, p5021550.23o, 100, 4588, 0.36, 0.28, 44.97, 33.81 2023-06-03, p5021540.23o, 100, 2801, 0.36, 0.28, 44.98, 33.88 2023-06-02, p5021530.23o, 100, 3360, 0.36, 0.27, 44.95, 33.88 2023-06-01, p5021520.23o, 100, 3356, 0.36, 0.27, 44.98, 33.95 2023-05-31, p5021510.23o, 100, 3357, 0.36, 0.28, 45.01, 34.16 2023-05-30, p5021500.23o, 100, 3592, 0.36, 0.27, 44.95, 33.93 2023-05-29, p5021490.23o, 100, 2643, 0.36, 0.28, 44.99, 33.95 2023-05-28, p5021480.23o, 100, 2781, 0.36, 0.28, 45.07, 34.04 2023-05-27, p5021470.23o, 100, 3339, 0.36, 0.28, 45.05, 34.05 2023-05-26, p5021460.23o, 100, 3129, 0.36, 0.27, 45.04, 34.2 2023-05-24, p5021440.23o, 100, 3339, 0.36, 0.27, 45.05, 34.01 2023-05-23, p5021430.23o, 100, 3130, 0.37, 0.27, 45.01, 34.01 2023-05-22, p5021420.23o, 100, 3853, 0.36, 0.27, 45.06, 34.01 2023-05-21, p5021410.23o, 100, 3340, 0.37, 0.27, 45.11, 34.12 2023-05-20, p5021400.23o, 100, 3854, 0.37, 0.27, 45.03, 34.28 2023-05-19, p5021390.23o, 99, 4521, 0.36, 0.27, 45.12, 34.34 2023-05-18, p5021380.23o, 100, 3132, 0.36, 0.27, 45.1, 34.26 2023-05-17, p5021370.23o, 100, 3341, 0.36, 0.27, 45.05, 34.17 2023-05-16, p5021360.23o, 100, 3580, 0.36, 0.28, 45.06, 35.02 2023-05-15, p5021350.23o, 100, 2507, 0.37, 0.27, 45.06, 35.97 2023-05-14, p5021340.23o, 100, 2951, 0.37, 0.29, 45.07, 35.78 2023-05-13, p5021330.23o, 100, 2640, 0.37, 0.29, 45.03, 35.72 2023-05-12, p5021320.23o, 100, 3860, 0.36, 0.27, 45.07, 36 2023-05-11, p5021310.23o, 100, 3346, 0.35, 0.28, 45.06, 36.04 2023-05-10, p5021300.23o, 100, 2789, 0.35, 0.27, 45.04, 36.08 2023-05-09, p5021290.23o, 100, 3349, 0.35, 0.27, 45.05, 35.97 2023-05-08, p5021280.23o, 100, 2953, 0.35, 0.28, 45.06, 36.02 2023-05-07, p5021270.23o, 100, 2513, 0.35, 0.28, 45.05, 35.91 2023-05-06, p5021260.23o, 100, 1169, 0.36, 0.28, 45.01, 35.91 2023-05-05, p5021250.23o, 100, 2186, 0.35, 0.27, 45.06, 36.13 2023-05-04, p5021240.23o, 100, 2960, 0.35, 0.27, 45.05, 36.11 2023-05-03, p5021230.23o, 100, 2397, 0.36, 0.27, 44.98, 35.93 2023-05-02, p5021220.23o, 100, 2097, 0.35, 0.27, 45.05, 35.95 2023-05-01, p5021210.23o, 100, 3595, 0.35, 0.27, 45.06, 35.83 2023-04-30, p5021200.23o, 100, 2796, 0.35, 0.28, 45.01, 34.69 2023-04-29, p5021190.23o, 100, 3595, 0.35, 0.27, 45.05, 34.31 2023-04-28, p5021180.23o, 100, 1736, 0.35, 0.27, 44.87, 38.52 2023-04-27, p5021170.23o, 100, 2014, 0.36, 0.28, 44.85, 39.86 2023-04-26, p5021160.23o, 100, 2652, 0.35, 0.27, 44.82, 39.76 2023-04-25, p5021150.23o, 100, 3360, 0.36, 0.27, 44.86, 39.49 2023-04-24, p5021140.23o, 100, 1095, 0.35, 0.27, 45.05, 34.57 2023-04-22, p5021120.23o, 100, 7203, 0.35, 0.27, 45.08, 34.14 2023-04-20, p5021100.23o, 100, 5602, 0.35, 0.27, 45.08, 34.13 2023-04-19, p5021090.23o, 100, 5041, 0.36, 0.28, 45.08, 34.23 2023-04-17, p5021070.23o, 100, 5044, 0.36, 0.27, 45.05, 34.07 2023-04-16, p5021060.23o, 100, 8409, 0.36, 0.28, 45.02, 34.19 2023-04-15, p5021050.23o, 100, 6305, 0.36, 0.27, 45.09, 34.18 2023-04-14, p5021040.23o, 100, 8271, 0.36, 0.27, 45.05, 34.14 2023-04-13, p5021030.23o, 100, 4517, 0.36, 0.28, 45.04, 34.22 2023-04-12, p5021020.23o, 100, 5044, 0.37, 0.28, 45.08, 34.12 2023-04-11, p5021010.23o, 100, 5604, 0.36, 0.27, 45.06, 34.02 2023-04-09, p5020990.23o, 100, 5039, 0.36, 0.27, 45.03, 34.08 2023-04-08, p5020980.23o, 100, 3359, 0.36, 0.27, 45.1, 34.22 2023-04-07, p5020970.23o, 99, 3585, 0.36, 0.28, 45.05, 34.24 2023-04-06, p5020960.23o, 100, 4978, 0.35, 0.27, 45.05, 34.32 2023-04-05, p5020950.23o, 100, 10081, 0.34, 0.27, 45.14, 34.45 2023-04-04, p5020940.23o, 100, 7202, 0.34, 0.26, 45.1, 34.64 2023-04-03, p5020930.23o, 100, 5600, 0.35, 0.27, 45.04, 34.43 2023-04-02, p5020920.23o, 100, 4199, 0.34, 0.27, 45.08, 34.21 2023-04-01, p5020910.23o, 100, 4582, 0.35, 0.26, 45.13, 34.33 2023-03-31, p5020900.23o, 100, 6301, 0.35, 0.26, 45.07, 34.43 2023-03-30, p5020890.23o, 100, 3360, 0.35, 0.26, 45.07, 34.65 2023-03-29, p5020880.23o, 100, 7198, 0.34, 0.27, 45.15, 34.37 2023-03-28, p5020870.23o, 100, 6299, 0.35, 0.26, 45.13, 34.5 2023-03-27, p5020860.23o, 100, 5039, 0.35, 0.27, 45.05, 34.31 2023-03-26, p5020850.23o, 100, 5038, 0.35, 0.27, 45.11, 34.3 2023-03-25, p5020840.23o, 100, 5595, 0.35, 0.27, 45.11, 34.32 2023-03-24, p5020830.23o, 100, 3147, 0.35, 0.28, 45.04, 34.22 2023-03-23, p5020820.23o, 100, 10073, 0.35, 0.27, 45.11, 34.36 2023-03-22, p5020810.23o, 100, 4197, 0.35, 0.27, 45.15, 34.6 2023-03-21, p5020800.23o, 100, 4579, 0.34, 0.27, 45.1, 34.63 2023-03-19, p5020780.23o, 100, 2963, 0.35, 0.27, 45.11, 34.24 2023-03-18, p5020770.23o, 100, 5598, 0.35, 0.27, 45.08, 34.22 2023-03-17, p5020760.23o, 100, 5038, 0.36, 0.28, 45.02, 34.17 2023-03-16, p5020750.23o, 100, 4198, 0.36, 0.28, 45.12, 34.42 2023-03-15, p5020740.23o, 100, 6299, 0.35, 0.28, 45.12, 34.59 2023-03-13, p5020720.23o, 100, 2963, 0.35, 0.28, 45.05, 34.13 2023-03-12, p5020710.23o, 100, 5038, 0.35, 0.27, 45.1, 34.28 2023-03-11, p5020700.23o, 100, 6298, 0.35, 0.27, 45.07, 34.46 2023-03-10, p5020690.23o, 100, 3874, 0.34, 0.27, 45.05, 34.25 2023-03-09, p5020680.23o, 100, 4197, 0.34, 0.27, 45.14, 34.31 2023-03-08, p5020670.23o, 100, 7195, 0.34, 0.26, 45.11, 34.34 2023-03-07, p5020660.23o, 100, 4578, 0.34, 0.27, 45.05, 34.26 2023-03-06, p5020650.23o, 100, 3874, 0.34, 0.26, 45.15, 34.53 2023-03-05, p5020640.23o, 100, 6294, 0.33, 0.27, 45.19, 34.53 2023-03-04, p5020630.23o, 100, 5036, 0.34, 0.26, 45.07, 34.29 2023-03-03, p5020620.23o, 100, 5035, 0.34, 0.27, 45.13, 34.35 2023-03-02, p5020610.23o, 100, 4196, 0.34, 0.27, 45.21, 34.8 2023-03-01, p5020600.23o, 100, 3147, 0.34, 0.26, 45.13, 34.75 2023-02-28, p5020590.23o, 99, 4909, 0.34, 0.27, 45.05, 34.36 2023-02-27, p5020580.23o, 100, 4193, 0.34, 0.26, 45.2, 34.53 2023-02-26, p5020570.23o, 100, 5588, 0.34, 0.26, 45.17, 34.72 2023-02-25, p5020560.23o, 100, 6286, 0.34, 0.26, 45.08, 34.49 2023-02-24, p5020550.23o, 100, 5029, 0.34, 0.27, 45.17, 34.8 2023-02-23, p5020540.23o, 100, 4191, 0.34, 0.26, 45.22, 34.91 2023-02-22, p5020530.23o, 100, 5030, 0.34, 0.26, 45.1, 34.67 2023-02-21, p5020520.23o, 100, 5029, 0.34, 0.27, 45.13, 34.44 2023-02-20, p5020510.23o, 100, 3591, 0.35, 0.27, 45.21, 34.52 2023-02-19, p5020500.23o, 100, 5587, 0.35, 0.27, 45.13, 34.55 2023-02-18, p5020490.23o, 100, 5027, 0.34, 0.27, 45.11, 34.47 2023-02-17, p5020480.23o, 97, 5429, 0.34, 0.27, 45.27, 34.78 2023-02-16, p5020470.23o, 100, 4453, 0.35, 0.27, 45.2, 34.62 2023-02-15, p5020460.23o, 100, 9796, 0.34, 0.27, 45.13, 34.71 2023-02-14, p5020450.23o, 100, 4082, 0.34, 0.27, 45.14, 34.65 2023-02-13, p5020440.23o, 100, 3061, 0.35, 0.27, 45.14, 34.66 2023-02-12, p5020430.23o, 100, 4452, 0.36, 0.27, 45.08, 34.49 2023-02-11, p5020420.23o, 100, 3060, 0.35, 0.27, 45.11, 34.39 2023-02-10, p5020410.23o, 100, 4080, 0.35, 0.27, 45.17, 34.5 2023-02-09, p5020400.23o, 100, 4080, 0.35, 0.27, 45.12, 34.43 2023-02-08, p5020390.23o, 100, 4080, 0.35, 0.27, 45.15, 34.5 2023-02-07, p5020380.23o, 100, 4895, 0.35, 0.27, 45.18, 34.67 2023-02-06, p5020370.23o, 100, 4449, 0.35, 0.26, 45.14, 34.64 2023-02-05, p5020360.23o, 100, 6116, 0.35, 0.27, 45.1, 34.42 2023-02-04, p5020350.23o, 100, 3762, 0.35, 0.26, 45.13, 34.48 2023-02-03, p5020340.23o, 100, 5435, 0.35, 0.28, 45.18, 34.57 2023-02-02, p5020330.23o, 100, 6730, 0.34, 0.27, 45.22, 34.67 2023-02-01, p5020320.23o, 100, 3926, 0.35, 0.27, 45.23, 34.77 2023-01-31, p5020310.23o, 100, 11782, 0.34, 0.26, 45.33, 35.06 2023-01-30, p5020300.23o, 100, 3365, 0.35, 0.27, 45.27, 34.85 2023-01-29, p5020290.23o, 100, 2772, 0.35, 0.27, 45.27, 34.74 2023-01-28, p5020280.23o, 100, 3498, 0.35, 0.27, 45.23, 34.65 2023-01-27, p5020270.23o, 100, 4077, 0.35, 0.28, 45.21, 34.61 2023-01-26, p5020260.23o, 99, 3928, 0.35, 0.27, 45.26, 35 2023-01-25, p5020250.23o, 100, 3715, 0.35, 0.28, 45.3, 34.75 2023-01-24, p5020240.23o, 100, 5437, 0.37, 0.27, 45.25, 34.72 2023-01-23, p5020230.23o, 100, 5060, 0.34, 0.27, 45.23, 34.89 2023-01-22, p5020220.23o, 100, 3373, 0.35, 0.28, 45.23, 34.63 2023-01-21, p5020210.23o, 100, 3613, 0.36, 0.27, 45.26, 34.65 2023-01-20, p5020200.23o, 100, 3613, 0.35, 0.27, 45.2, 34.56 2023-01-19, p5020190.23o, 100, 4216, 0.35, 0.27, 45.23, 34.71 2023-01-18, p5020180.23o, 100, 6323, 0.35, 0.27, 45.26, 34.61 2023-01-17, p5020170.23o, 100, 7226, 0.35, 0.27, 45.25, 34.82 2023-01-16, p5020160.23o, 100, 6324, 0.35, 0.27, 45.17, 34.68 2023-01-15, p5020150.23o, 100, 6324, 0.34, 0.26, 45.19, 34.76 2023-01-14, p5020140.23o, 100, 5057, 0.35, 0.27, 45.23, 34.62 2023-01-13, p5020130.23o, 100, 3890, 0.34, 0.28, 45.19, 34.53 2023-01-12, p5020120.23o, 100, 4598, 0.35, 0.27, 45.19, 34.55 2023-01-11, p5020110.23o, 100, 4077, 0.35, 0.27, 45.19, 34.65 2023-01-10, p5020100.23o, 100, 3611, 0.34, 0.26, 45.22, 34.57 2023-01-09, p5020090.23o, 100, 3160, 0.34, 0.27, 45.19, 34.63 2023-01-08, p5020080.23o, 100, 4215, 0.35, 0.27, 45.2, 34.51 2023-01-07, p5020070.23o, 100, 3889, 0.34, 0.26, 45.19, 34.51 2023-01-06, p5020060.23o, 100, 4595, 0.34, 0.26, 45.16, 34.54 2023-01-05, p5020050.23o, 100, 6320, 0.36, 0.27, 45.19, 34.53 2023-01-04, p5020040.23o, 100, 4596, 0.34, 0.26, 45.22, 34.53 2023-01-03, p5020030.23o, 100, 7223, 0.35, 0.26, 45.2, 34.66 2023-01-02, p5020020.23o, 100, 5616, 0.36, 0.27, 45.22, 34.72 2023-01-01, p5020010.23o, 100, 4597, 0.36, 0.26, 45.22, 34.66 2022-12-30, p5023640.22o, 100, 5054, 0.34, 0.27, 45.17, 34.49 2022-12-29, p5023630.22o, 100, 4213, 0.36, 0.27, 45.19, 34.46 2022-12-28, p5023620.22o, 100, 6317, 0.35, 0.27, 45.2, 34.58 2022-12-27, p5023610.22o, 100, 4210, 0.36, 0.28, 45.23, 34.6 2022-12-26, p5023600.22o, 100, 10108, 0.35, 0.26, 45.22, 34.52 2022-12-25, p5023590.22o, 100, 3885, 0.34, 0.27, 45.23, 34.49 2022-12-24, p5023580.22o, 100, 5051, 0.33, 0.26, 45.21, 34.55 2022-12-23, p5023570.22o, 100, 5611, 0.34, 0.28, 45.2, 34.53 2022-12-22, p5023560.22o, 100, 4208, 0.34, 0.26, 45.24, 34.62 2022-12-21, p5023550.22o, 100, 4568, 0.33, 0.27, 45.25, 34.61 2022-12-19, p5023530.22o, 100, 5611, 0.34, 0.26, 45.24, 34.74 2022-12-18, p5023520.22o, 100, 5048, 0.34, 0.26, 45.18, 34.57 2022-12-17, p5023510.22o, 100, 3884, 0.35, 0.27, 45.19, 34.65 2022-12-16, p5023500.22o, 100, 6314, 0.33, 0.26, 45.18, 34.57 2022-12-15, p5023490.22o, 100, 3367, 0.34, 0.26, 45.23, 34.64 2022-12-14, p5023480.22o, 100, 5611, 0.35, 0.26, 45.23, 34.66 2022-12-13, p5023470.22o, 99, 3320, 0.33, 0.27, 45.23, 34.8 2022-12-12, p5023460.22o, 100, 4209, 0.33, 0.26, 45.2, 34.75 2022-12-11, p5023450.22o, 100, 5051, 0.33, 0.27, 45.21, 34.64 2022-12-10, p5023440.22o, 100, 5611, 0.33, 0.26, 45.19, 34.6 2022-12-09, p5023430.22o, 98, 2486, 0.33, 0.26, 45.05, 40.25 2022-12-08, p5023420.22o, 100, 2744, 0.34, 0.26, 44.99, 40.12 2022-12-07, p5023410.22o, 100, 2194, 0.34, 0.26, 44.93, 40.04 2022-12-06, p5023400.22o, 100, 2019, 0.34, 0.26, 44.93, 40.19 2022-12-05, p5023390.22o, 100, 2657, 0.34, 0.27, 44.92, 40.09 2022-12-04, p5023380.22o, 100, 4208, 0.33, 0.26, 45.14, 34.6 2022-12-03, p5023370.22o, 100, 7216, 0.34, 0.26, 45.17, 34.56 2022-12-02, p5023360.22o, 100, 4592, 0.33, 0.26, 45.2, 34.53 2022-12-01, p5023350.22o, 100, 7211, 0.34, 0.26, 45.19, 34.59 2022-11-30, p5023340.22o, 100, 3605, 0.34, 0.26, 45.2, 34.86 2022-11-29, p5023330.22o, 100, 6312, 0.34, 0.26, 45.19, 34.78 2022-11-28, p5023320.22o, 100, 3884, 0.34, 0.26, 45.18, 34.83 2022-11-27, p5023310.22o, 100, 5049, 0.34, 0.26, 45.16, 34.84 2022-11-26, p5023300.22o, 100, 5052, 0.33, 0.26, 45.19, 34.86 2022-11-25, p5023290.22o, 100, 7218, 0.34, 0.26, 45.18, 34.62 2022-11-24, p5023280.22o, 100, 5613, 0.33, 0.26, 45.2, 34.8 2022-11-23, p5023270.22o, 100, 7216, 0.34, 0.26, 45.21, 34.65 2022-11-22, p5023260.22o, 100, 2970, 0.35, 0.27, 45.24, 34.81 2022-11-21, p5023250.22o, 100, 5613, 0.34, 0.27, 45.19, 34.57 2022-11-20, p5023240.22o, 100, 5049, 0.34, 0.26, 45.17, 34.53 2022-11-19, p5023230.22o, 100, 8419, 0.34, 0.27, 45.2, 34.59 2022-11-18, p5023220.22o, 100, 5612, 0.33, 0.26, 45.17, 34.77 2022-11-17, p5023210.22o, 100, 7213, 0.33, 0.26, 45.17, 34.7 2022-11-16, p5023200.22o, 100, 3366, 0.33, 0.26, 45.19, 34.5 2022-11-15, p5023190.22o, 99, 6195, 0.34, 0.26, 45.18, 34.52 2022-11-14, p5023180.22o, 99, 3578, 0.33, 0.26, 45.15, 34.66 2022-11-13, p5023170.22o, 100, 4592, 0.33, 0.26, 45.2, 34.7 2022-11-12, p5023160.22o, 100, 8418, 0.33, 0.26, 45.23, 34.6 2022-11-11, p5023150.22o, 100, 7214, 0.33, 0.26, 45.19, 34.57 2022-11-10, p5023140.22o, 98, 4931, 0.33, 0.26, 45.1, 34.45 2022-11-09, p5023130.22o, 100, 7219, 0.33, 0.26, 45.21, 34.71 2022-11-08, p5023120.22o, 100, 5614, 0.33, 0.26, 45.17, 34.4 2022-11-07, p5023110.22o, 100, 12631, 0.33, 0.25, 45.11, 34.33 2022-11-06, p5023100.22o, 100, 25274, 0.32, 0.25, 45.15, 34.45 2022-11-05, p5023090.22o, 100, 16850, 0.32, 0.25, 45.17, 34.52 2022-11-04, p5023080.22o, 99, 4931, 0.33, 0.26, 45.1, 34.4 2022-11-03, p5023070.22o, 100, 6232, 0.33, 0.26, 45.13, 34.7 2022-11-02, p5023060.22o, 100, 8424, 0.32, 0.26, 45.21, 34.45 2022-11-01, p5023050.22o, 100, 10109, 0.33, 0.26, 45.15, 34.45 2022-10-31, p5023040.22o, 100, 7219, 0.32, 0.26, 45.13, 34.49 2022-10-30, p5023030.22o, 100, 10107, 0.33, 0.25, 45.17, 34.39 2022-10-29, p5023020.22o, 100, 12631, 0.32, 0.25, 45.14, 34.39 2022-10-28, p5023010.22o, 100, 10103, 0.33, 0.26, 45.13, 34.37 2022-10-27, p5023000.22o, 100, 8420, 0.33, 0.26, 45.16, 34.48 2022-10-26, p5022990.22o, 100, 12630, 0.33, 0.26, 45.19, 34.43 2022-10-25, p5022980.22o, 100, 10103, 0.32, 0.26, 45.14, 34.44 2022-10-24, p5022970.22o, 100, 10104, 0.33, 0.26, 45.11, 34.44 2022-10-23, p5022960.22o, 100, 16846, 0.32, 0.26, 45.1, 34.45 2022-10-22, p5022950.22o, 100, 8422, 0.33, 0.25, 45.08, 34.35 2022-10-21, p5022940.22o, 100, 7203, 0.33, 0.26, 45.08, 34.17 2022-10-20, p5022930.22o, 100, 4577, 0.33, 0.26, 45.11, 34.2 2022-10-19, p5022920.22o, 100, 16829, 0.33, 0.26, 45.13, 34.24 2022-10-18, p5022910.22o, 100, 6312, 0.34, 0.26, 45.09, 34.21 2022-10-17, p5022900.22o, 100, 12635, 0.34, 0.26, 45.06, 34.18 2022-10-16, p5022890.22o, 100, 5616, 0.34, 0.26, 45.1, 34.54 2022-10-15, p5022880.22o, 100, 16849, 0.33, 0.25, 45.05, 34.21 2022-10-14, p5022870.22o, 100, 16842, 0.33, 0.25, 45.04, 34.05 2022-10-13, p5022860.22o, 100, 8194, 0.33, 0.25, 44.96, 34.04 2022-10-12, p5022850.22o, 100, 8288, 0.33, 0.26, 45.06, 34.08 2022-10-11, p5022840.22o, 100, 16404, 0.33, 0.26, 45.07, 34.12 2022-10-10, p5022830.22o, 100, 7219, 0.33, 0.25, 45.07, 34.17 2022-10-09, p5022820.22o, 100, 12629, 0.33, 0.26, 45.07, 34.27 2022-10-08, p5022810.22o, 100, 7217, 0.34, 0.25, 45.05, 34.12 2022-10-07, p5022800.22o, 100, 7220, 0.33, 0.26, 45.05, 34.16 2022-10-06, p5022790.22o, 100, 10108, 0.33, 0.26, 45.07, 34.06 2022-10-05, p5022780.22o, 100, 754, 0.33, 0.26, 44.84, 39.72 2022-10-04, p5022770.22o, 100, 5054, 0.34, 0.26, 44.81, 39.61 2022-10-03, p5022760.22o, 100, 5614, 0.34, 0.26, 44.85, 39.43 2022-10-02, p5022750.22o, 100, 10107, 0.34, 0.26, 45.04, 34.03 2022-10-01, p5022740.22o, 100, 25278, 0.33, 0.26, 45.04, 33.98 2022-09-30, p5022730.22o, 100, 12640, 0.34, 0.26, 45.03, 33.98 2022-09-29, p5022720.22o, 100, 8430, 0.34, 0.26, 45.04, 34.03 2022-09-28, p5022710.22o, 100, 10115, 0.34, 0.26, 45.06, 33.91 2022-09-27, p5022700.22o, 100, 8427, 0.34, 0.27, 45.03, 34.03 2022-09-26, p5022690.22o, 100, 8430, 0.34, 0.26, 45.04, 33.88 2022-09-25, p5022680.22o, 100, 3888, 0.34, 0.27, 44.99, 35.21 2022-09-24, p5022670.22o, 100, 5055, 0.34, 0.26, 44.98, 35.31 2022-09-23, p5022660.22o, 100, 5054, 0.34, 0.27, 45.01, 35.38 2022-09-22, p5022650.22o, 100, 3890, 0.34, 0.27, 45.02, 35.46 2022-09-21, p5022640.22o, 100, 8428, 0.33, 0.25, 45.04, 35.6 2022-09-20, p5022630.22o, 100, 5619, 0.34, 0.27, 45.02, 35.55 2022-09-19, p5022620.22o, 100, 3610, 0.34, 0.26, 45.03, 35.39 2022-09-18, p5022610.22o, 100, 3159, 0.34, 0.29, 45.02, 35.37 2022-09-17, p5022600.22o, 100, 5056, 0.34, 0.28, 45.01, 34.01 2022-09-16, p5022590.22o, 100, 4887, 0.34, 0.27, 44.99, 34.06 2022-09-15, p5022580.22o, 100, 6111, 0.35, 0.26, 44.99, 33.97 2022-09-14, p5022570.22o, 100, 6981, 0.35, 0.26, 45.02, 33.97 2022-09-13, p5022560.22o, 100, 6111, 0.35, 0.27, 45.12, 34.08 2022-09-12, p5022550.22o, 100, 4072, 0.36, 0.27, 45.08, 34.13 2022-09-11, p5022540.22o, 100, 4442, 0.35, 0.27, 45.05, 34.17 2022-09-10, p5022530.22o, 100, 8147, 0.36, 0.26, 45.08, 34.39 2022-09-09, p5022520.22o, 100, 2715, 0.36, 0.26, 44.85, 40.23 2022-09-08, p5022510.22o, 100, 634, 0.36, 0.27, 44.85, 39.95 2022-09-07, p5022500.22o, 100, 1295, 0.35, 0.26, 44.79, 39.46 2022-09-06, p5022490.22o, 100, 2973, 0.36, 0.28, 44.95, 36.77 2022-09-05, p5022480.22o, 100, 2806, 0.38, 0.27, 45.02, 33.79 2022-09-04, p5022470.22o, 100, 2657, 0.36, 0.28, 45.01, 33.92 2022-09-03, p5022460.22o, 100, 2971, 0.37, 0.28, 45, 34 2022-09-02, p5022450.22o, 100, 3369, 0.36, 0.27, 45.02, 33.88 2022-09-01, p5022440.22o, 100, 3886, 0.36, 0.27, 45.04, 33.84 2022-08-31, p5022430.22o, 100, 5612, 0.36, 0.26, 45.02, 33.87 2022-08-30, p5022420.22o, 100, 3366, 0.35, 0.26, 45.02, 33.72 2022-08-29, p5022410.22o, 100, 4060, 0.35, 0.27, 44.96, 33.72 2022-08-28, p5022400.22o, 98, 1850, 0.36, 0.28, 44.77, 33.58 2022-08-27, p5022390.22o, 100, 4060, 0.36, 0.27, 44.92, 33.78 2022-08-26, p5022380.22o, 100, 3480, 0.36, 0.26, 44.92, 33.75 2022-08-25, p5022370.22o, 100, 3250, 0.35, 0.27, 44.95, 33.98 2022-08-24, p5022360.22o, 100, 4432, 0.36, 0.27, 44.94, 33.86 2022-08-23, p5022350.22o, 96, 2441, 0.36, 0.28, 44.86, 35.74 2022-08-22, p5022340.22o, 100, 496, 0.36, 0.27, 44.84, 39.63 2022-08-21, p5022330.22o, 100, 4210, 0.35, 0.27, 44.99, 34.74 2022-08-20, p5022320.22o, 100, 2295, 0.36, 0.28, 44.95, 35.52 2022-08-19, p5022310.22o, 99, 1089, 0.36, 0.28, 44.78, 39.36 2022-08-18, p5022300.22o, 100, 2657, 0.37, 0.29, 45, 34.63 2022-08-17, p5022290.22o, 100, 2804, 0.36, 0.27, 45.03, 34.09 2022-08-16, p5022280.22o, 100, 2967, 0.36, 0.27, 45.04, 34.02 2022-08-15, p5022270.22o, 100, 3881, 0.36, 0.27, 45.05, 34.07 2022-08-14, p5022260.22o, 100, 3362, 0.36, 0.27, 45.03, 34.12 2022-08-13, p5022250.22o, 100, 1938, 0.36, 0.29, 45.03, 34.05 2022-08-12, p5022240.22o, 99, 6202, 0.36, 0.27, 45, 34 2022-08-11, p5022230.22o, 99, 3860, 0.35, 0.27, 45.01, 34.03 2022-08-10, p5022220.22o, 100, 3362, 0.35, 0.27, 45.03, 34.09 2022-08-09, p5022210.22o, 100, 3879, 0.34, 0.27, 45.05, 34.05 2022-08-08, p5022200.22o, 100, 2521, 0.35, 0.27, 45.04, 34.01 2022-08-07, p5022190.22o, 100, 3361, 0.35, 0.27, 45.05, 34.02 2022-08-06, p5022180.22o, 100, 2520, 0.35, 0.27, 45.01, 33.78 2022-08-05, p5022170.22o, 100, 3879, 0.36, 0.27, 45.06, 33.94 2022-08-04, p5022160.22o, 100, 3882, 0.35, 0.27, 45.05, 34.11 2022-08-03, p5022150.22o, 100, 3601, 0.36, 0.28, 45.03, 33.79 2022-08-02, p5022140.22o, 100, 4202, 0.35, 0.27, 45.05, 34.02 2022-08-01, p5022130.22o, 100, 2654, 0.35, 0.27, 45.04, 34.03 2022-07-31, p5022120.22o, 100, 3361, 0.36, 0.27, 45.06, 34.05 2022-07-30, p5022110.22o, 100, 3359, 0.36, 0.27, 45.04, 34.04 2022-07-29, p5022100.22o, 99, 2466, 0.36, 0.27, 44.91, 34.04 2022-07-28, p5022090.22o, 100, 2291, 0.36, 0.28, 44.91, 34.03 2022-07-27, p5022080.22o, 100, 2190, 0.36, 0.28, 44.91, 34.02 2022-07-26, p5022070.22o, 100, 2651, 0.36, 0.29, 45, 33.99 2022-07-25, p5022060.22o, 100, 5041, 0.35, 0.27, 45.06, 33.88 2022-07-24, p5022050.22o, 100, 2961, 0.35, 0.29, 45.06, 33.96 2022-07-23, p5022040.22o, 100, 2396, 0.35, 0.27, 45.06, 33.93 2022-07-22, p5022030.22o, 100, 3145, 0.36, 0.27, 45.03, 33.78 2022-07-21, p5022020.22o, 100, 4194, 0.35, 0.29, 45.04, 33.76 2022-07-20, p5022010.22o, 100, 2519, 0.35, 0.29, 45.02, 33.73 2022-07-19, p5022000.22o, 100, 3150, 0.36, 0.28, 44.99, 33.74 2022-07-18, p5021990.22o, 100, 2798, 0.35, 0.28, 44.89, 33.85 2022-07-17, p5021980.22o, 100, 2398, 0.35, 0.28, 44.89, 33.77 2022-07-16, p5021970.22o, 100, 2190, 0.36, 0.29, 44.9, 33.83 2022-07-15, p5021960.22o, 100, 700, 0.36, 0.28, 44.66, 39.34 2022-07-14, p5021950.22o, 100, 1481, 0.36, 0.28, 44.67, 39.64 2022-07-13, p5021940.22o, 100, 347, 0.35, 0.28, 44.69, 39.69 2022-07-12, p5021930.22o, 100, 988, 0.36, 0.28, 44.69, 39.45 2022-07-11, p5021920.22o, 100, 4198, 0.36, 0.27, 44.82, 36.02 2022-07-10, p5021910.22o, 100, 3147, 0.35, 0.27, 44.9, 33.75 2022-07-09, p5021900.22o, 100, 2289, 0.37, 0.29, 44.9, 33.81 2022-07-08, p5021890.22o, 100, 2397, 0.36, 0.28, 44.88, 33.79 2022-07-07, p5021880.22o, 100, 1863, 0.35, 0.28, 44.91, 33.85 2022-07-06, p5021870.22o, 100, 1863, 0.36, 0.28, 44.95, 33.96 2022-07-05, p5021860.22o, 100, 1936, 0.35, 0.28, 44.91, 33.98 2022-07-04, p5021850.22o, 100, 1799, 0.35, 0.27, 44.94, 33.95 2022-07-03, p5021840.22o, 100, 1624, 0.35, 0.28, 44.95, 33.91 2022-07-02, p5021830.22o, 100, 1678, 0.36, 0.27, 44.92, 33.82 2022-07-01, p5021820.22o, 100, 2098, 0.35, 0.27, 44.89, 33.76 2022-06-30, p5021810.22o, 100, 2149, 0.35, 0.28, 44.94, 33.88 2022-06-29, p5021800.22o, 100, 1937, 0.35, 0.28, 45.01, 33.84 2022-06-28, p5021790.22o, 100, 3875, 0.36, 0.28, 45, 33.95 2022-06-27, p5021780.22o, 100, 2518, 0.36, 0.27, 45.05, 34.15 2022-06-26, p5021770.22o, 100, 3360, 0.36, 0.28, 45.07, 34.12 2022-06-25, p5021760.22o, 100, 2289, 0.37, 0.29, 45.04, 33.99 2022-06-24, p5021750.22o, 100, 2380, 0.36, 0.28, 45, 33.83 2022-06-23, p5021740.22o, 100, 2289, 0.35, 0.28, 45.05, 33.87 2022-06-22, p5021730.22o, 100, 2519, 0.35, 0.26, 45.04, 34.15 2022-06-21, p5021720.22o, 100, 3601, 0.35, 0.27, 45.03, 34.04 2022-06-20, p5021710.22o, 100, 2800, 0.35, 0.27, 45.08, 34.06 2022-06-19, p5021700.22o, 100, 2521, 0.35, 0.26, 45.1, 34.12 2022-06-18, p5021690.22o, 100, 3362, 0.35, 0.26, 45.07, 34.07 2022-06-17, p5021680.22o, 100, 2016, 0.35, 0.27, 44.83, 39.65 2022-06-16, p5021670.22o, 100, 2100, 0.35, 0.26, 44.85, 39.83 2022-06-15, p5021660.22o, 100, 917, 0.35, 0.26, 44.82, 39.67 2022-06-14, p5021650.22o, 100, 1200, 0.36, 0.27, 44.85, 39.82 2022-06-13, p5021640.22o, 100, 1201, 0.36, 0.27, 44.86, 39.74 2022-06-12, p5021630.22o, 100, 3360, 0.35, 0.27, 45.05, 33.83 2022-06-11, p5021620.22o, 100, 3600, 0.36, 0.27, 45.04, 33.84 2022-06-10, p5021610.22o, 100, 2399, 0.35, 0.27, 45.05, 33.9 2022-06-09, p5021600.22o, 100, 2015, 0.36, 0.27, 45.07, 34.04 2022-06-08, p5021590.22o, 100, 2191, 0.37, 0.28, 45.06, 33.95 2022-06-07, p5021580.22o, 100, 2289, 0.36, 0.28, 45.08, 34.08 2022-06-06, p5021570.22o, 100, 2652, 0.36, 0.26, 45.1, 34.02 2022-06-05, p5021560.22o, 100, 1939, 0.36, 0.28, 45.07, 34.02 2022-06-04, p5021550.22o, 100, 1680, 0.37, 0.29, 45.09, 34.11 2022-06-03, p5021540.22o, 100, 2522, 0.35, 0.27, 45.1, 34.22 2022-06-02, p5021530.22o, 100, 2655, 0.35, 0.26, 45.07, 34.06 2022-06-01, p5021520.22o, 100, 2402, 0.35, 0.27, 45.05, 34.07 2022-05-31, p5021510.22o, 100, 2655, 0.35, 0.26, 45.08, 34.09 2022-05-30, p5021500.22o, 100, 2656, 0.34, 0.27, 45.09, 34.33 2022-05-29, p5021490.22o, 100, 2524, 0.35, 0.27, 45.07, 34.16 2022-05-28, p5021480.22o, 100, 1739, 0.36, 0.27, 45.08, 34.07 2022-05-27, p5021470.22o, 100, 3155, 0.35, 0.28, 45.07, 34.08 2022-05-26, p5021460.22o, 100, 2017, 0.36, 0.27, 45.03, 33.97 2022-05-25, p5021450.22o, 100, 2335, 0.36, 0.28, 45, 33.9 2022-05-24, p5021440.22o, 100, 2229, 0.36, 0.27, 45.02, 34.94 2022-05-23, p5021430.22o, 100, 2581, 0.36, 0.28, 45.04, 34 2022-05-22, p5021420.22o, 100, 2229, 0.36, 0.28, 45.01, 34.1 2022-05-21, p5021410.22o, 100, 2726, 0.35, 0.27, 45.04, 34.12 2022-05-20, p5021400.22o, 99, 2528, 0.36, 0.27, 45, 33.98 2022-05-19, p5021390.22o, 99, 2211, 0.36, 0.27, 44.97, 33.97 2022-05-18, p5021380.22o, 100, 2133, 0.36, 0.28, 45.01, 33.99 2022-05-17, p5021370.22o, 100, 2887, 0.36, 0.27, 44.97, 33.96 2022-05-16, p5021360.22o, 100, 2230, 0.36, 0.28, 44.86, 33.99 2022-05-15, p5021350.22o, 100, 2725, 0.36, 0.28, 44.89, 33.9 2022-05-14, p5021340.22o, 100, 1441, 0.38, 0.28, 44.94, 34.05 2022-05-13, p5021330.22o, 100, 2230, 0.36, 0.27, 44.89, 34.06 2022-05-12, p5021320.22o, 100, 1752, 0.36, 0.28, 44.87, 34.11 2022-05-11, p5021310.22o, 100, 3068, 0.36, 0.28, 44.92, 34.3 2022-05-10, p5021300.22o, 100, 1887, 0.36, 0.28, 44.9, 34.15 2022-05-09, p5021290.22o, 100, 1962, 0.36, 0.27, 44.87, 34.19 2022-05-08, p5021280.22o, 100, 2337, 0.36, 0.28, 44.93, 34.07 2022-05-07, p5021270.22o, 100, 1887, 0.35, 0.27, 44.92, 33.98 2022-05-06, p5021260.22o, 100, 1692, 0.37, 0.27, 44.86, 33.95 2022-05-05, p5021250.22o, 100, 2584, 0.36, 0.27, 44.87, 34.12 2022-05-04, p5021240.22o, 100, 1965, 0.36, 0.28, 44.9, 34.01 2022-05-03, p5021230.22o, 100, 1753, 0.36, 0.27, 44.87, 33.99 2022-05-02, p5021220.22o, 100, 2232, 0.36, 0.28, 44.84, 34.06 2022-05-01, p5021210.22o, 100, 1752, 0.36, 0.28, 44.91, 34.05 2022-04-30, p5021200.22o, 100, 2230, 0.36, 0.27, 44.86, 34.04 2022-04-29, p5021190.22o, 100, 2045, 0.36, 0.27, 44.84, 34.3 2022-04-28, p5021180.22o, 100, 1636, 0.36, 0.28, 44.87, 34.13 2022-04-27, p5021170.22o, 100, 1636, 0.36, 0.28, 44.88, 33.98 2022-04-26, p5021160.22o, 100, 1752, 0.36, 0.27, 44.83, 34.01 2022-04-25, p5021150.22o, 100, 2134, 0.36, 0.27, 44.94, 34.11 2022-04-24, p5021140.22o, 100, 2231, 0.36, 0.27, 45.05, 34.16 2022-04-23, p5021130.22o, 100, 2454, 0.36, 0.27, 45, 34.27 2022-04-22, p5021120.22o, 100, 1817, 0.36, 0.28, 44.98, 34.42 2022-04-21, p5021110.22o, 100, 2229, 0.36, 0.27, 45.02, 34.24 2022-04-20, p5021100.22o, 100, 1752, 0.36, 0.27, 45.01, 34.32 2022-04-19, p5021090.22o, 100, 1961, 0.38, 0.29, 44.85, 34.06 2022-04-18, p5021080.22o, 100, 3066, 0.35, 0.27, 44.87, 34.16 2022-04-17, p5021070.22o, 100, 2724, 0.35, 0.27, 44.91, 34.14 2022-04-16, p5021060.22o, 100, 3270, 0.35, 0.28, 44.87, 34.09 2022-04-15, p5021050.22o, 100, 2133, 0.35, 0.27, 44.86, 34.12 2022-04-14, p5021040.22o, 100, 2725, 0.35, 0.27, 44.93, 34.2 2022-04-13, p5021030.22o, 100, 2885, 0.35, 0.27, 44.87, 34.18 2022-04-12, p5021020.22o, 100, 2229, 0.35, 0.27, 44.84, 34.29 2022-04-11, p5021010.22o, 100, 2131, 0.35, 0.27, 44.91, 34.12 2022-04-10, p5021000.22o, 100, 1886, 0.36, 0.27, 44.9, 34.01 2022-04-09, p5020990.22o, 100, 1886, 0.36, 0.27, 44.83, 33.99 2022-04-08, p5020980.22o, 99, 2643, 0.35, 0.27, 44.89, 34.21 2022-04-07, p5020970.22o, 100, 2452, 0.36, 0.27, 44.9, 33.97 2022-04-06, p5020960.22o, 100, 1961, 0.36, 0.27, 44.83, 33.9 2022-04-05, p5020950.22o, 100, 2044, 0.36, 0.28, 44.83, 33.93 2022-04-04, p5020940.22o, 100, 2229, 0.36, 0.28, 44.9, 34.18 2022-04-03, p5020930.22o, 100, 1962, 0.36, 0.27, 44.86, 34.07 2022-04-02, p5020920.22o, 100, 1886, 0.37, 0.29, 44.82, 34.04 2022-04-01, p5020910.22o, 100, 3067, 0.36, 0.28, 44.87, 34.04 2022-03-31, p5020900.22o, 100, 2583, 0.36, 0.28, 44.87, 34.03 2022-03-30, p5020890.22o, 100, 2336, 0.36, 0.28, 44.82, 34.11 2022-03-29, p5020880.22o, 100, 2338, 0.35, 0.28, 44.86, 34.4 2022-03-28, p5020870.22o, 99, 2689, 0.37, 0.27, 44.88, 34.17 2022-03-27, p5020860.22o, 100, 2725, 0.36, 0.27, 44.84, 34.03 2022-03-26, p5020850.22o, 100, 2725, 0.36, 0.27, 44.83, 33.97 2022-03-25, p5020840.22o, 100, 2714, 0.37, 0.27, 44.86, 34.04 2022-03-24, p5020830.22o, 100, 3069, 0.37, 0.28, 44.86, 34.23 2022-03-23, p5020820.22o, 100, 2727, 0.37, 0.28, 44.83, 34.23 2022-03-22, p5020810.22o, 100, 2728, 0.35, 0.27, 44.88, 34.46 2022-03-21, p5020800.22o, 100, 3507, 0.37, 0.27, 44.92, 34.52 2022-03-20, p5020790.22o, 100, 2230, 0.37, 0.28, 44.87, 34.2 2022-03-19, p5020780.22o, 100, 1887, 0.37, 0.28, 44.85, 34.09 2022-03-18, p5020770.22o, 100, 2583, 0.36, 0.28, 44.89, 34.15 2022-03-17, p5020760.22o, 99, 2875, 0.36, 0.27, 44.86, 34.13 2022-03-16, p5020750.22o, 100, 3273, 0.37, 0.27, 44.85, 34.32 2022-03-15, p5020740.22o, 100, 2583, 0.36, 0.27, 44.88, 34.29 2022-03-14, p5020730.22o, 100, 2336, 0.36, 0.28, 44.9, 34.1 2022-03-13, p5020720.22o, 100, 2726, 0.37, 0.28, 44.83, 34.21 2022-03-12, p5020710.22o, 100, 3270, 0.36, 0.27, 44.9, 34.29 2022-03-11, p5020700.22o, 100, 2197, 0.37, 0.27, 44.93, 34.58 2022-03-10, p5020690.22o, 100, 2230, 0.37, 0.27, 44.86, 34.29 2022-03-09, p5020680.22o, 100, 2726, 0.37, 0.28, 44.89, 34.23 2022-03-08, p5020670.22o, 100, 2583, 0.37, 0.27, 44.96, 34.43 2022-03-07, p5020660.22o, 100, 3067, 0.37, 0.28, 44.9, 34.32 2022-03-06, p5020650.22o, 100, 2452, 0.36, 0.27, 44.86, 34.29 2022-03-05, p5020640.22o, 100, 2132, 0.36, 0.29, 44.91, 34.43 2022-03-04, p5020630.22o, 100, 2725, 0.37, 0.28, 44.94, 34.23 2022-03-03, p5020620.22o, 100, 3066, 0.36, 0.28, 44.87, 34.17 2022-03-02, p5020610.22o, 100, 4461, 0.37, 0.27, 44.9, 34.18 2022-03-01, p5020600.22o, 100, 3505, 0.36, 0.29, 44.94, 34.26 2022-02-28, p5020590.22o, 100, 2454, 0.37, 0.28, 44.86, 34.27 2022-02-27, p5020580.22o, 100, 2336, 0.36, 0.27, 44.91, 34.46 2022-02-26, p5020570.22o, 100, 2887, 0.36, 0.29, 44.96, 34.41 2022-02-25, p5020560.22o, 100, 3069, 0.36, 0.27, 44.92, 34.42 2022-02-24, p5020550.22o, 100, 3756, 0.36, 0.27, 44.87, 34.48 2022-02-23, p5020540.22o, 100, 2453, 0.35, 0.27, 44.96, 34.69 2022-02-22, p5020530.22o, 100, 3271, 0.36, 0.27, 44.93, 34.56 2022-02-21, p5020520.22o, 100, 4090, 0.36, 0.28, 44.88, 34.29 2022-02-20, p5020510.22o, 100, 2132, 0.36, 0.27, 44.93, 34.3 2022-02-19, p5020500.22o, 100, 2886, 0.37, 0.29, 44.96, 34.45 2022-02-18, p5020490.22o, 100, 2887, 0.36, 0.28, 44.93, 34.45 2022-02-17, p5020480.22o, 100, 2133, 0.36, 0.27, 44.94, 34.29 2022-02-16, p5020470.22o, 100, 2455, 0.36, 0.27, 44.97, 34.55 2022-02-15, p5020460.22o, 99, 3169, 0.36, 0.28, 44.86, 34.32 2022-02-14, p5020450.22o, 100, 3505, 0.36, 0.27, 44.86, 34.24 2022-02-13, p5020440.22o, 100, 2133, 0.37, 0.27, 44.91, 34.26 2022-02-12, p5020430.22o, 100, 2582, 0.36, 0.28, 44.92, 34.21 2022-02-11, p5020420.22o, 100, 2337, 0.37, 0.28, 44.86, 34.2 2022-02-10, p5020410.22o, 100, 3068, 0.36, 0.27, 44.92, 34.18 2022-02-09, p5020400.22o, 100, 3272, 0.36, 0.27, 45.04, 34.35 2022-02-08, p5020390.22o, 100, 1964, 0.37, 0.27, 44.95, 34.32 2022-02-07, p5020380.22o, 100, 2583, 0.37, 0.27, 44.9, 34.55 2022-02-06, p5020370.22o, 100, 3068, 0.36, 0.27, 44.99, 34.76 2022-02-05, p5020360.22o, 100, 2728, 0.36, 0.27, 44.98, 34.77 2022-02-04, p5020350.22o, 100, 3068, 0.37, 0.28, 44.95, 34.77 2022-02-03, p5020340.22o, 100, 2455, 0.36, 0.28, 45.07, 34.86 2022-02-02, p5020330.22o, 100, 3273, 0.36, 0.27, 45.1, 34.82 2022-02-01, p5020320.22o, 100, 2045, 0.37, 0.27, 44.92, 34.41 2022-01-31, p5020310.22o, 100, 3066, 0.36, 0.27, 44.94, 34.39 2022-01-30, p5020300.22o, 100, 3272, 0.37, 0.27, 44.94, 34.51 2022-01-29, p5020290.22o, 100, 3775, 0.36, 0.27, 44.98, 34.47 2022-01-28, p5020280.22o, 100, 3273, 0.37, 0.27, 44.98, 34.52 2022-01-27, p5020270.22o, 100, 2453, 0.36, 0.27, 44.99, 34.46 2022-01-26, p5020260.22o, 100, 2792, 0.36, 0.27, 44.93, 34.33 2022-01-25, p5020250.22o, 100, 3164, 0.36, 0.27, 44.93, 34.5 2022-01-24, p5020240.22o, 100, 2260, 0.36, 0.28, 44.96, 34.37 2022-01-23, p5020230.22o, 100, 2259, 0.36, 0.28, 44.94, 34.44 2022-01-22, p5020220.22o, 100, 3390, 0.36, 0.27, 44.94, 34.43 2022-01-21, p5020210.22o, 100, 3388, 0.36, 0.28, 44.98, 34.42 2022-01-20, p5020200.22o, 100, 2635, 0.36, 0.27, 44.98, 34.31 2022-01-19, p5020190.22o, 100, 3162, 0.36, 0.27, 44.96, 34.49 2022-01-18, p5020180.22o, 100, 2372, 0.36, 0.27, 44.98, 34.36 2022-01-17, p5020170.22o, 100, 2965, 0.36, 0.28, 44.97, 34.46 2022-01-16, p5020160.22o, 100, 2372, 0.36, 0.28, 44.95, 34.35 2022-01-15, p5020150.22o, 100, 2496, 0.36, 0.27, 44.95, 34.39 2022-01-14, p5020140.22o, 100, 2372, 0.36, 0.28, 44.96, 34.34 2022-01-13, p5020130.22o, 100, 1897, 0.36, 0.27, 44.97, 34.44 2022-01-12, p5020120.22o, 100, 2790, 0.36, 0.28, 45, 34.5 2022-01-11, p5020110.22o, 100, 3164, 0.36, 0.28, 44.99, 34.52 2022-01-10, p5020100.22o, 100, 2497, 0.35, 0.28, 44.98, 34.46 2022-01-09, p5020090.22o, 100, 2371, 0.36, 0.28, 44.92, 34.36 2022-01-08, p5020080.22o, 100, 2790, 0.36, 0.27, 44.95, 34.37 2022-01-07, p5020070.22o, 100, 2495, 0.36, 0.27, 44.96, 34.4 2022-01-06, p5020060.22o, 100, 1897, 0.36, 0.27, 44.93, 34.41 2022-01-05, p5020050.22o, 100, 2635, 0.36, 0.28, 44.94, 34.58 2022-01-04, p5020040.22o, 100, 2258, 0.36, 0.28, 45.01, 34.7 2022-01-03, p5020030.22o, 100, 3163, 0.35, 0.27, 45.02, 34.68 2022-01-02, p5020020.22o, 100, 2157, 0.36, 0.28, 44.99, 34.75 2022-01-01, p5020010.22o, 100, 2497, 0.35, 0.27, 44.96, 34.65 2021-12-31, p5023650.21o, 100, 2259, 0.36, 0.27, 44.93, 34.53 2021-12-30, p5023640.21o, 100, 2964, 0.35, 0.27, 44.98, 34.62 2021-12-29, p5023630.21o, 100, 3390, 0.35, 0.27, 45.01, 34.75 2021-12-28, p5023620.21o, 100, 2791, 0.36, 0.27, 44.96, 34.63 2021-12-27, p5023610.21o, 100, 3040, 0.35, 0.27, 45.06, 34.61 2021-12-26, p5023600.21o, 100, 2533, 0.35, 0.27, 45.04, 34.57 2021-12-25, p5023590.21o, 100, 2849, 0.35, 0.27, 45.07, 34.65 2021-12-24, p5023580.21o, 100, 2681, 0.36, 0.27, 45.03, 34.6 2021-12-23, p5023570.21o, 100, 1981, 0.36, 0.28, 45.03, 34.46 2021-12-22, p5023560.21o, 100, 2532, 0.35, 0.27, 45.06, 34.5 2021-12-21, p5023550.21o, 100, 2398, 0.35, 0.27, 45.06, 34.53 2021-12-20, p5023540.21o, 100, 1751, 0.34, 0.26, 45.05, 34.67 2021-12-19, p5023530.21o, 100, 2530, 0.34, 0.26, 45.09, 34.58 2021-12-18, p5023520.21o, 100, 2277, 0.34, 0.27, 45.06, 34.52 2021-12-17, p5023510.21o, 100, 3253, 0.34, 0.27, 45.06, 34.56 2021-12-16, p5023500.21o, 100, 3795, 0.34, 0.27, 45.1, 34.63 2021-12-15, p5023490.21o, 100, 3326, 0.34, 0.26, 45.06, 34.72 2021-12-14, p5023480.21o, 100, 3947, 0.34, 0.27, 44.97, 34.54 2021-12-13, p5023470.21o, 100, 3644, 0.34, 0.26, 45, 34.5 2021-12-12, p5023460.21o, 100, 2961, 0.34, 0.26, 45.02, 34.5 2021-12-11, p5023450.21o, 100, 4309, 0.34, 0.28, 44.98, 34.46 2021-12-10, p5023440.21o, 100, 5266, 0.34, 0.26, 44.95, 34.46 2021-12-09, p5023430.21o, 100, 4738, 0.34, 0.27, 45.09, 34.49 2021-12-08, p5023420.21o, 100, 3383, 0.34, 0.27, 45, 34.46 2021-12-07, p5023410.21o, 100, 2960, 0.34, 0.26, 44.99, 34.37 2021-12-06, p5023400.21o, 100, 2786, 0.34, 0.27, 44.96, 34.28 2021-12-05, p5023390.21o, 100, 3382, 0.34, 0.27, 44.95, 34.28 2021-12-04, p5023380.21o, 100, 3946, 0.34, 0.27, 44.92, 34.24 2021-12-03, p5023370.21o, 100, 3582, 0.34, 0.27, 44.93, 34.25 2021-12-02, p5023360.21o, 100, 4346, 0.34, 0.27, 44.94, 34.35 2021-12-01, p5023350.21o, 100, 2710, 0.34, 0.27, 45.01, 34.31 2021-11-30, p5023340.21o, 100, 3050, 0.34, 0.27, 44.88, 34.26 2021-11-29, p5023330.21o, 100, 3753, 0.34, 0.27, 44.91, 34.43 2021-11-28, p5023320.21o, 100, 3753, 0.34, 0.26, 44.91, 34.52 2021-11-27, p5023310.21o, 100, 3484, 0.34, 0.27, 44.9, 34.34 2021-11-26, p5023300.21o, 100, 3050, 0.34, 0.27, 44.91, 34.34 2021-11-25, p5023290.21o, 100, 4878, 0.34, 0.27, 44.93, 34.31 2021-11-24, p5023280.21o, 100, 5421, 0.34, 0.27, 44.92, 34.34 2021-11-23, p5023270.21o, 100, 3752, 0.34, 0.27, 45.04, 34.46 2021-11-22, p5023260.21o, 100, 4064, 0.34, 0.28, 45.03, 34.38 2021-11-21, p5023250.21o, 100, 4062, 0.34, 0.27, 45.14, 34.43 2021-11-20, p5023240.21o, 100, 2321, 0.35, 0.27, 45.03, 34.37 2021-11-19, p5023230.21o, 100, 1874, 0.36, 0.29, 45.01, 34.36 2021-11-18, p5023220.21o, 100, 4870, 0.34, 0.26, 45.03, 34.39 2021-11-17, p5023210.21o, 100, 6957, 0.33, 0.26, 45.01, 34.4 2021-11-16, p5023200.21o, 100, 3731, 0.33, 0.26, 44.96, 35.8 2021-11-15, p5023190.21o, 100, 4819, 0.33, 0.26, 44.99, 34.27 2021-11-14, p5023180.21o, 100, 4869, 0.33, 0.26, 44.95, 34.2 2021-11-13, p5023170.21o, 100, 4056, 0.33, 0.26, 44.97, 34.24 2021-11-12, p5023160.21o, 100, 5407, 0.33, 0.26, 45.02, 34.38 2021-11-11, p5023150.21o, 100, 6953, 0.33, 0.26, 45.01, 34.25 2021-11-10, p5023140.21o, 100, 4056, 0.34, 0.26, 44.99, 34.28 2021-11-09, p5023130.21o, 100, 3466, 0.33, 0.26, 45, 34.3 2021-11-08, p5023120.21o, 100, 5250, 0.34, 0.26, 44.94, 34.15 2021-11-07, p5023110.21o, 100, 4724, 0.34, 0.26, 44.95, 34.16 2021-11-06, p5023100.21o, 100, 3938, 0.34, 0.26, 44.95, 34.27 2021-11-05, p5023090.21o, 100, 3938, 0.33, 0.27, 44.95, 34.28 2021-11-04, p5023080.21o, 100, 3940, 0.34, 0.26, 44.94, 34.33 2021-11-03, p5023070.21o, 100, 3152, 0.34, 0.26, 44.94, 34.31 2021-11-02, p5023060.21o, 100, 2953, 0.34, 0.26, 44.96, 34.3 2021-11-01, p5023050.21o, 100, 5249, 0.34, 0.27, 44.99, 34.35 2021-10-31, p5023040.21o, 100, 6744, 0.33, 0.26, 44.95, 34.14 2021-10-30, p5023030.21o, 100, 4295, 0.34, 0.26, 44.97, 34.29 2021-10-29, p5023020.21o, 100, 3935, 0.34, 0.27, 44.98, 34.28 2021-10-28, p5023010.21o, 100, 3936, 0.34, 0.26, 44.97, 34.33 2021-10-27, p5023000.21o, 100, 3397, 0.34, 0.26, 44.94, 34.34 2021-10-26, p5022990.21o, 100, 3742, 0.33, 0.27, 44.94, 36.71 2021-10-25, p5022980.21o, 100, 3470, 0.34, 0.27, 44.98, 34.39 2021-10-24, p5022970.21o, 100, 2859, 0.34, 0.26, 44.99, 34.28 2021-10-23, p5022960.21o, 100, 2559, 0.34, 0.26, 44.91, 36.39 2021-10-22, p5022950.21o, 100, 3037, 0.34, 0.26, 44.98, 34.44 2021-10-21, p5022940.21o, 100, 2209, 0.34, 0.28, 45, 34.44 2021-10-20, p5022930.21o, 100, 3738, 0.34, 0.27, 45.03, 34.49 2021-10-19, p5022920.21o, 100, 3739, 0.34, 0.27, 45, 34.52 2021-10-18, p5022910.21o, 100, 2701, 0.34, 0.27, 45, 34.46 2021-10-17, p5022900.21o, 100, 2856, 0.34, 0.27, 44.99, 34.27 2021-10-16, p5022890.21o, 100, 3037, 0.34, 0.27, 44.99, 34.45 2021-10-15, p5022880.21o, 100, 3470, 0.34, 0.26, 45, 34.44 2021-10-14, p5022870.21o, 100, 3241, 0.34, 0.27, 45.13, 34.48 2021-10-13, p5022860.21o, 100, 3039, 0.34, 0.27, 45.01, 34.49 2021-10-12, p5022850.21o, 100, 3742, 0.34, 0.27, 45.01, 34.53 2021-10-11, p5022840.21o, 100, 2860, 0.35, 0.27, 44.99, 34.35 2021-10-10, p5022830.21o, 100, 3040, 0.35, 0.28, 44.99, 34.26 2021-10-09, p5022820.21o, 100, 2025, 0.36, 0.29, 45, 34.38 2021-10-08, p5022810.21o, 100, 3241, 0.34, 0.26, 44.98, 34.24 2021-10-07, p5022800.21o, 100, 3240, 0.34, 0.26, 44.99, 34.21 2021-10-06, p5022790.21o, 100, 2859, 0.35, 0.26, 44.96, 34.22 2021-10-05, p5022780.21o, 100, 4420, 0.34, 0.26, 44.95, 34.31 2021-10-04, p5022770.21o, 100, 3240, 0.34, 0.26, 45.02, 34.17 2021-10-03, p5022760.21o, 100, 2860, 0.34, 0.26, 44.97, 34.09 2021-10-02, p5022750.21o, 100, 3741, 0.34, 0.26, 44.98, 34.27 2021-10-01, p5022740.21o, 100, 4053, 0.34, 0.26, 44.99, 34.17 2021-09-30, p5022730.21o, 100, 3038, 0.34, 0.26, 45.04, 34.17 2021-09-29, p5022720.21o, 100, 3039, 0.34, 0.27, 44.99, 34.13 2021-09-28, p5022710.21o, 100, 4050, 0.34, 0.26, 44.96, 34.03 2021-09-27, p5022700.21o, 100, 3037, 0.34, 0.27, 44.98, 34.12 2021-09-26, p5022690.21o, 100, 2699, 0.34, 0.26, 44.95, 34.2 2021-09-25, p5022680.21o, 100, 4419, 0.34, 0.26, 44.96, 34.17 2021-09-24, p5022670.21o, 100, 86, 0.33, 0.25, 45, 37.05 2021-09-23, p5022660.21o, 100, 87, 0.34, 0.27, 44.9, 36.58 2021-09-22, p5022650.21o, 100, 2558, 0.34, 0.26, 44.96, 34.11 2021-09-21, p5022640.21o, 100, 2209, 0.34, 0.27, 44.96, 34 2021-09-20, p5022630.21o, 100, 4052, 0.34, 0.26, 44.98, 34.04 2021-09-19, p5022620.21o, 100, 2701, 0.34, 0.26, 44.95, 33.99 2021-09-18, p5022610.21o, 100, 2558, 0.35, 0.27, 44.93, 34.1 2021-09-17, p5022600.21o, 100, 3241, 0.35, 0.26, 45, 34.16 2021-09-16, p5022590.21o, 100, 2701, 0.34, 0.26, 44.99, 34.06 2021-09-15, p5022580.21o, 100, 4862, 0.33, 0.26, 44.96, 33.88 2021-09-14, p5022570.21o, 100, 153, 0.32, 0.26, 44.76, 39.96 2021-09-13, p5022560.21o, 100, 2314, 0.35, 0.26, 44.73, 39.67 2021-09-12, p5022550.21o, 100, 86, 0.34, 0.26, 44.71, 39.69 2021-09-11, p5022540.21o, 100, 304, 0.33, 0.26, 44.73, 39.7 2021-09-10, p5022530.21o, 100, 6078, 0.33, 0.26, 44.96, 33.82 2021-09-09, p5022520.21o, 100, 5404, 0.34, 0.26, 44.94, 33.75 2021-09-08, p5022510.21o, 100, 4421, 0.34, 0.26, 44.99, 33.87 2021-09-07, p5022500.21o, 100, 6078, 0.34, 0.26, 45.04, 33.92 2021-09-06, p5022490.21o, 100, 8106, 0.34, 0.26, 44.99, 33.98 2021-09-05, p5022480.21o, 100, 6081, 0.34, 0.26, 44.99, 33.93 2021-09-04, p5022470.21o, 100, 4422, 0.35, 0.27, 45.02, 33.95 2021-09-03, p5022460.21o, 100, 6950, 0.35, 0.26, 45.02, 33.94 2021-09-02, p5022450.21o, 100, 4831, 0.34, 0.26, 45.02, 34.15 2021-09-01, p5022440.21o, 100, 3241, 0.35, 0.26, 45.03, 34.17 2021-08-31, p5022430.21o, 100, 4049, 0.34, 0.26, 45.05, 34.31 2021-08-30, p5022420.21o, 100, 4860, 0.34, 0.26, 45, 34.12 2021-08-29, p5022410.21o, 100, 4050, 0.34, 0.26, 45.01, 34.19 2021-08-28, p5022400.21o, 100, 8099, 0.34, 0.26, 45.04, 33.95 2021-08-27, p5022390.21o, 100, 4419, 0.34, 0.26, 45.01, 33.84 2021-08-26, p5022380.21o, 100, 4861, 0.34, 0.26, 45.01, 33.84 2021-08-25, p5022370.21o, 100, 6944, 0.34, 0.26, 45.05, 34 2021-08-24, p5022360.21o, 100, 3739, 0.35, 0.26, 45.04, 34.01 2021-08-23, p5022350.21o, 100, 3737, 0.35, 0.26, 45.02, 33.98 2021-08-22, p5022340.21o, 100, 3241, 0.34, 0.27, 45.04, 34.2 2021-08-21, p5022330.21o, 100, 6076, 0.34, 0.26, 45.07, 34.03 2021-08-20, p5022320.21o, 100, 8104, 0.35, 0.26, 45.04, 33.99 2021-08-19, p5022310.21o, 100, 4009, 0.36, 0.26, 45.05, 34.09 2021-08-18, p5022300.21o, 100, 3240, 0.36, 0.28, 45.05, 33.97 2021-08-17, p5022290.21o, 100, 2429, 0.37, 0.28, 45.03, 33.99 2021-08-16, p5022280.21o, 100, 5405, 0.35, 0.26, 45.02, 34.1 2021-08-15, p5022270.21o, 100, 3241, 0.35, 0.26, 45.04, 34.25 2021-08-14, p5022260.21o, 100, 3243, 0.35, 0.26, 45.04, 34.18 2021-08-13, p5022250.21o, 100, 4052, 0.36, 0.26, 44.99, 34.1 2021-08-12, p5022240.21o, 100, 3475, 0.35, 0.28, 45, 34.15 2021-08-11, p5022230.21o, 100, 3742, 0.35, 0.27, 45.08, 34.34 2021-08-10, p5022220.21o, 100, 2431, 0.35, 0.26, 45.02, 34.21 2021-08-09, p5022210.21o, 100, 2558, 0.36, 0.27, 45.01, 33.94 2021-08-08, p5022200.21o, 100, 2315, 0.36, 0.27, 45.03, 33.93 2021-08-07, p5022190.21o, 100, 1941, 0.36, 0.28, 44.93, 33.81 2021-08-06, p5022180.21o, 99, 2157, 0.36, 0.27, 44.9, 33.7 2021-08-05, p5022170.21o, 100, 2313, 0.36, 0.27, 44.96, 33.85 2021-08-04, p5022160.21o, 100, 1799, 0.37, 0.27, 44.97, 33.76 2021-08-03, p5022150.21o, 100, 3476, 0.36, 0.27, 44.93, 33.74 2021-08-02, p5022140.21o, 100, 4425, 0.35, 0.27, 44.93, 33.7 2021-08-01, p5022130.21o, 100, 2861, 0.35, 0.27, 44.95, 33.87 2021-07-31, p5022120.21o, 100, 3744, 0.35, 0.27, 44.94, 34.11 2021-07-30, p5022110.21o, 100, 2957, 0.35, 0.27, 44.87, 33.97 2021-07-29, p5022100.21o, 100, 4869, 0.35, 0.26, 44.94, 33.86 2021-07-28, p5022090.21o, 100, 4056, 0.35, 0.26, 44.95, 33.95 2021-07-27, p5022080.21o, 100, 3040, 0.35, 0.26, 44.93, 33.88 2021-07-26, p5022070.21o, 100, 3476, 0.35, 0.27, 44.94, 33.96 2021-07-25, p5022060.21o, 100, 2864, 0.35, 0.28, 45, 34.15 2021-07-24, p5022050.21o, 100, 2317, 0.35, 0.27, 44.94, 34.04 2021-07-23, p5022040.21o, 100, 2027, 0.36, 0.29, 44.95, 33.83 2021-07-22, p5022030.21o, 100, 3986, 0.35, 0.26, 44.95, 33.82 2021-07-21, p5022020.21o, 100, 3746, 0.34, 0.26, 44.91, 33.81 2021-07-20, p5022010.21o, 100, 3042, 0.34, 0.26, 44.94, 34.11 2021-07-19, p5022000.21o, 100, 3743, 0.34, 0.27, 44.95, 33.95 2021-07-18, p5021990.21o, 100, 2703, 0.35, 0.27, 44.96, 34.03 2021-07-17, p5021980.21o, 100, 4056, 0.35, 0.26, 44.92, 33.94 2021-07-16, p5021970.21o, 100, 3745, 0.34, 0.27, 44.93, 33.82 2021-07-15, p5021960.21o, 100, 3179, 0.36, 0.26, 44.97, 33.87 2021-07-14, p5021950.21o, 100, 2864, 0.34, 0.26, 44.94, 33.87 2021-07-13, p5021940.21o, 100, 3743, 0.35, 0.27, 44.95, 33.83 2021-07-12, p5021930.21o, 100, 3742, 0.34, 0.27, 45, 33.84 2021-07-11, p5021920.21o, 100, 4424, 0.35, 0.26, 44.95, 33.98 2021-07-10, p5021910.21o, 100, 2860, 0.35, 0.28, 44.92, 33.86 2021-07-09, p5021900.21o, 98, 2976, 0.36, 0.27, 44.92, 33.69 2021-07-08, p5021890.21o, 100, 3740, 0.35, 0.27, 45.02, 33.87 2021-07-07, p5021880.21o, 100, 2858, 0.35, 0.27, 44.97, 33.87 2021-07-06, p5021870.21o, 100, 3036, 0.35, 0.27, 44.97, 34.01 2021-07-05, p5021860.21o, 100, 2427, 0.36, 0.28, 45.02, 33.96 2021-07-04, p5021850.21o, 100, 2555, 0.36, 0.28, 44.97, 34.08 2021-07-03, p5021840.21o, 100, 2855, 0.36, 0.27, 45, 34.32 2021-07-02, p5021830.21o, 100, 2425, 0.36, 0.28, 45.05, 34.19 2021-07-01, p5021820.21o, 100, 3461, 0.34, 0.26, 45.01, 34.04 2021-06-30, p5021810.21o, 100, 4400, 0.34, 0.27, 45.03, 34.26 2021-06-29, p5021800.21o, 100, 3456, 0.34, 0.26, 45.05, 34.02 2021-06-28, p5021790.21o, 100, 3723, 0.34, 0.27, 45.1, 34 2021-06-27, p5021780.21o, 100, 4400, 0.35, 0.26, 45.05, 33.99 2021-06-26, p5021770.21o, 100, 6055, 0.35, 0.26, 45.05, 34.04 2021-06-25, p5021760.21o, 100, 4404, 0.35, 0.27, 45.08, 34.15 2021-06-24, p5021750.21o, 100, 4404, 0.35, 0.26, 45.06, 34.22 2021-06-23, p5021740.21o, 100, 4404, 0.34, 0.26, 45.06, 34.3 2021-06-22, p5021730.21o, 100, 4039, 0.35, 0.26, 45.11, 34.15 2021-06-21, p5021720.21o, 100, 3570, 0.34, 0.26, 45.14, 34.19 2021-06-20, p5021710.21o, 100, 3581, 0.34, 0.26, 45.12, 34.13 2021-06-19, p5021700.21o, 100, 2954, 0.33, 0.26, 45.12, 34.08 2021-06-18, p5021690.21o, 100, 2511, 0.35, 0.26, 45.12, 34.05 2021-06-17, p5021680.21o, 100, 5024, 0.34, 0.26, 45.1, 34.17 2021-06-16, p5021670.21o, 100, 2790, 0.35, 0.26, 45.13, 34.17 2021-06-15, p5021660.21o, 100, 2282, 0.34, 0.27, 45.16, 34.16 2021-06-14, p5021650.21o, 100, 3349, 0.34, 0.26, 45.13, 34.27 2021-06-13, p5021640.21o, 100, 2285, 0.35, 0.27, 45.11, 34.12 2021-06-12, p5021630.21o, 100, 3353, 0.35, 0.26, 45.14, 34.19 2021-06-11, p5021620.21o, 98, 2457, 0.35, 0.26, 45.09, 34.24 2021-06-10, p5021610.21o, 100, 3353, 0.34, 0.27, 45.15, 34.31 2021-06-09, p5021600.21o, 100, 1862, 0.35, 0.27, 45.16, 34.38 2021-06-08, p5021590.21o, 100, 2187, 0.35, 0.26, 45.22, 34.37 2021-06-07, p5021580.21o, 100, 2516, 0.35, 0.27, 45.17, 34.35 2021-06-06, p5021570.21o, 100, 2287, 0.34, 0.27, 45.16, 34.26 2021-06-05, p5021560.21o, 100, 2647, 0.36, 0.27, 45.16, 34.27 2021-06-04, p5021550.21o, 100, 2289, 0.34, 0.26, 44.97, 40.03 2021-06-03, p5021540.21o, 100, 1360, 0.35, 0.26, 44.96, 40.02 2021-06-02, p5021530.21o, 100, 88, 0.34, 0.26, 45.01, 39.99 2021-06-01, p5021520.21o, 100, 89, 0.34, 0.25, 44.95, 40.01 2021-05-31, p5021510.21o, 100, 89, 0.33, 0.25, 44.92, 40.05 2021-05-30, p5021500.21o, 100, 4579, 0.34, 0.25, 45.17, 34.31 2021-05-29, p5021490.21o, 100, 5595, 0.34, 0.26, 45.18, 34.3 2021-05-28, p5021480.21o, 100, 4956, 0.34, 0.26, 45.1, 34.26 2021-05-27, p5021470.21o, 100, 3874, 0.34, 0.26, 45.15, 34.31 2021-05-26, p5021460.21o, 100, 5595, 0.34, 0.26, 45.18, 34.32 2021-05-25, p5021450.21o, 100, 3595, 0.35, 0.26, 45.15, 34.33 2021-05-24, p5021440.21o, 100, 3873, 0.34, 0.26, 45.17, 34.49 2021-05-23, p5021430.21o, 100, 6294, 0.34, 0.26, 45.18, 34.52 2021-05-22, p5021420.21o, 100, 4197, 0.34, 0.25, 45.17, 34.57 2021-05-21, p5021410.21o, 100, 5602, 0.34, 0.26, 45.18, 34.64 2021-05-20, p5021400.21o, 100, 4864, 0.34, 0.25, 45.14, 34.37 2021-05-19, p5021390.21o, 100, 7205, 0.34, 0.26, 45.16, 34.26 2021-05-18, p5021380.21o, 100, 10092, 0.34, 0.26, 45.13, 34.28 2021-05-17, p5021370.21o, 100, 4590, 0.34, 0.26, 45.18, 34.52 2021-05-16, p5021360.21o, 100, 3885, 0.34, 0.25, 45.16, 34.98 2021-05-15, p5021350.21o, 100, 4591, 0.34, 0.26, 45.1, 35.18 2021-05-14, p5021340.21o, 100, 5051, 0.34, 0.26, 45.12, 35.16 2021-05-13, p5021330.21o, 100, 4210, 0.34, 0.26, 45.14, 35.28 2021-05-12, p5021320.21o, 100, 5613, 0.34, 0.26, 45.13, 35.22 2021-05-11, p5021310.21o, 100, 3885, 0.35, 0.26, 45.11, 35.19 2021-05-10, p5021300.21o, 100, 3608, 0.34, 0.26, 45.15, 35.36 2021-05-09, p5021290.21o, 100, 3886, 0.34, 0.26, 45.14, 35.22 2021-05-08, p5021280.21o, 100, 5612, 0.34, 0.26, 45.11, 35.18 2021-05-07, p5021270.21o, 100, 5612, 0.34, 0.25, 45.18, 35.38 2021-05-06, p5021260.21o, 100, 4540, 0.34, 0.27, 45.2, 35.29 2021-05-05, p5021250.21o, 100, 5051, 0.34, 0.25, 45.11, 35.27 2021-05-04, p5021240.21o, 100, 3369, 0.34, 0.26, 45.16, 35.25 2021-05-03, p5021230.21o, 100, 7220, 0.34, 0.25, 45.17, 35.23 2021-05-02, p5021220.21o, 100, 4593, 0.34, 0.25, 45.14, 35.13 2021-05-01, p5021210.21o, 100, 7220, 0.34, 0.26, 45.19, 34.25 2021-04-30, p5021200.21o, 100, 5054, 0.35, 0.26, 45.18, 34.3 2021-04-29, p5021190.21o, 100, 3888, 0.34, 0.26, 45.18, 34.2 2021-04-28, p5021180.21o, 100, 4213, 0.34, 0.26, 45.14, 34.26 2021-04-27, p5021170.21o, 100, 6322, 0.34, 0.25, 45.2, 34.68 2021-04-26, p5021160.21o, 100, 4215, 0.35, 0.26, 45.23, 34.61 2021-04-25, p5021150.21o, 100, 4215, 0.34, 0.26, 45.12, 34.35 2021-04-24, p5021140.21o, 100, 3613, 0.34, 0.26, 45.16, 34.68 2021-04-23, p5021130.21o, 100, 3892, 0.34, 0.26, 45.19, 34.57 2021-04-22, p5021120.21o, 100, 2484, 0.34, 0.26, 45.27, 34.58 2021-04-21, p5021110.21o, 100, 2569, 0.34, 0.26, 45.28, 34.54 2021-04-20, p5021100.21o, 100, 2712, 0.34, 0.26, 45.31, 34.48 2021-04-19, p5021090.21o, 100, 2873, 0.34, 0.26, 45.28, 34.54 2021-04-18, p5021080.21o, 100, 2325, 0.34, 0.26, 45.25, 34.46 2021-04-17, p5021070.21o, 100, 3489, 0.34, 0.26, 45.29, 34.53 2021-04-16, p5021060.21o, 100, 2220, 0.34, 0.26, 45.3, 34.65 2021-04-15, p5021050.21o, 100, 2326, 0.34, 0.26, 45.27, 34.56 2021-04-14, p5021040.21o, 100, 2442, 0.34, 0.26, 45.29, 34.61 2021-04-13, p5021030.21o, 100, 2326, 0.34, 0.27, 45.28, 34.54 2021-04-12, p5021020.21o, 100, 2359, 0.34, 0.26, 45.12, 34.45 2021-04-11, p5021010.21o, 100, 2532, 0.34, 0.26, 45.08, 34.28 2021-04-10, p5021000.21o, 100, 2667, 0.34, 0.27, 45.14, 34.27 2021-04-09, p5020990.21o, 100, 2668, 0.35, 0.27, 45.17, 34.23 2021-04-08, p5020980.21o, 100, 3303, 0.35, 0.26, 45.03, 34.25 2021-04-07, p5020970.21o, 100, 2203, 0.35, 0.27, 45.1, 34.25 2021-04-06, p5020960.21o, 100, 2304, 0.35, 0.27, 45.16, 34.29 2021-04-05, p5020950.21o, 100, 1635, 0.35, 0.27, 45.08, 34.07 2021-04-04, p5020940.21o, 100, 1689, 0.35, 0.28, 45.04, 34.16 2021-04-03, p5020930.21o, 100, 1878, 0.36, 0.29, 45.11, 34.25 2021-04-02, p5020920.21o, 100, 2206, 0.35, 0.27, 45.13, 34.35 2021-04-01, p5020910.21o, 100, 2068, 0.35, 0.26, 44.99, 34.25 2021-03-31, p5020900.21o, 100, 2114, 0.35, 0.26, 45.14, 34.38 2021-03-30, p5020890.21o, 100, 3170, 0.35, 0.27, 45.15, 34.36 2021-03-29, p5020880.21o, 100, 3382, 0.35, 0.27, 45.16, 34.3 2021-03-28, p5020870.21o, 100, 2819, 0.35, 0.27, 45.21, 34.38 2021-03-27, p5020860.21o, 100, 2984, 0.34, 0.26, 45.24, 34.55 2021-03-26, p5020850.21o, 100, 1952, 0.35, 0.26, 45.21, 34.82 2021-03-25, p5020840.21o, 100, 2672, 0.35, 0.26, 45.2, 34.62 2021-03-24, p5020830.21o, 100, 2673, 0.35, 0.26, 45.19, 34.81 2021-03-23, p5020820.21o, 100, 3174, 0.34, 0.26, 45.15, 34.58 2021-03-22, p5020810.21o, 100, 2207, 0.35, 0.26, 45.18, 34.55 2021-03-21, p5020800.21o, 100, 2987, 0.35, 0.26, 45.23, 34.55 2021-03-20, p5020790.21o, 100, 2418, 0.35, 0.27, 45.19, 34.41 2021-03-19, p5020780.21o, 100, 2797, 0.35, 0.26, 45.2, 34.53 2021-03-18, p5020770.21o, 100, 2636, 0.35, 0.26, 45.21, 34.44 2021-03-17, p5020760.21o, 100, 2309, 0.35, 0.27, 45.24, 34.5 2021-03-16, p5020750.21o, 100, 2673, 0.35, 0.27, 45.24, 34.84 2021-03-15, p5020740.21o, 100, 1881, 0.36, 0.26, 45.24, 34.65 2021-03-14, p5020730.21o, 100, 2310, 0.35, 0.26, 45.26, 34.61 2021-03-13, p5020720.21o, 100, 2310, 0.35, 0.26, 45.24, 34.8 2021-03-12, p5020710.21o, 100, 1976, 0.35, 0.27, 45.22, 34.85 2021-03-11, p5020700.21o, 100, 2211, 0.36, 0.27, 45.23, 34.86 2021-03-10, p5020690.21o, 100, 1956, 0.36, 0.28, 45.2, 34.87 2021-03-09, p5020680.21o, 100, 1753, 0.37, 0.27, 45.17, 34.57 2021-03-08, p5020670.21o, 100, 2990, 0.35, 0.27, 45.17, 34.42 2021-03-07, p5020660.21o, 100, 2033, 0.36, 0.27, 45.18, 34.44 2021-03-06, p5020650.21o, 100, 1815, 0.36, 0.26, 45.15, 34.41 2021-03-05, p5020640.21o, 100, 2310, 0.37, 0.28, 45.19, 35.03 2021-03-04, p5020630.21o, 100, 4623, 0.36, 0.27, 45.24, 35.59 2021-03-03, p5020620.21o, 100, 2543, 0.35, 0.27, 45.25, 35.69 2021-03-02, p5020610.21o, 100, 2466, 0.36, 0.27, 45.21, 35.55 2021-03-01, p5020600.21o, 100, 2211, 0.36, 0.27, 45.34, 35.72 2021-02-28, p5020590.21o, 100, 2445, 0.36, 0.27, 45.25, 35.83 2021-02-27, p5020580.21o, 100, 2312, 0.36, 0.27, 45.23, 35.52 2021-02-26, p5020570.21o, 100, 2033, 0.37, 0.28, 45.27, 35.66 2021-02-23, p5020540.21o, 100, 2994, 0.35, 0.27, 45.2, 35.48 2021-02-22, p5020530.21o, 100, 3636, 0.36, 0.27, 45.24, 35.56 2021-02-13, p5020440.21o, 100, 2935, 0.39, 0.29, 44.97, 35.37 2021-02-12, p5020430.21o, 100, 3428, 0.48, 0.32, 44.58, 34.81 2021-02-11, p5020420.21o, 100, 3986, 0.47, 0.3, 44.76, 34.92 2021-02-10, p5020410.21o, 100, 2866, 0.44, 0.29, 44.78, 35.11 2021-02-09, p5020400.21o, 100, 2678, 0.35, 0.26, 45.21, 35.57 2021-02-08, p5020390.21o, 100, 2994, 0.35, 0.26, 45.2, 35.49 2021-02-07, p5020380.21o, 100, 2788, 0.4, 0.28, 44.97, 35.17 2021-02-06, p5020370.21o, 100, 3634, 0.36, 0.26, 45.21, 35.55 2021-02-05, p5020360.21o, 100, 2424, 0.36, 0.26, 45.22, 35.68 2021-02-04, p5020350.21o, 100, 2680, 0.36, 0.26, 45.21, 35.73 2021-02-03, p5020340.21o, 100, 2545, 0.37, 0.26, 45.19, 35.43 2021-02-02, p5020330.21o, 100, 3636, 0.36, 0.27, 45.23, 35.55 2021-02-01, p5020320.21o, 100, 2827, 0.36, 0.27, 45.21, 35.55 2021-01-31, p5020310.21o, 100, 2680, 0.35, 0.27, 45.21, 35.54 2021-01-30, p5020300.21o, 100, 3394, 0.35, 0.26, 45.24, 35.69 2021-01-29, p5020290.21o, 100, 3636, 0.36, 0.26, 45.22, 35.73 2021-01-28, p5020280.21o, 100, 3394, 0.36, 0.26, 45.26, 35.7 2021-01-27, p5020270.21o, 100, 3395, 0.35, 0.26, 45.26, 35.71 2021-01-26, p5020260.21o, 100, 3183, 0.35, 0.26, 45.24, 35.95 2021-01-25, p5020250.21o, 100, 2545, 0.35, 0.26, 45.19, 35.81 2021-01-24, p5020240.21o, 100, 2996, 0.35, 0.26, 45.22, 35.93 2021-01-23, p5020230.21o, 100, 3637, 0.35, 0.26, 45.22, 35.7 2021-01-22, p5020220.21o, 100, 2830, 0.35, 0.27, 45.18, 35.44 2021-01-21, p5020210.21o, 100, 2980, 0.35, 0.26, 45.22, 35.71 2021-01-20, p5020200.21o, 100, 4632, 0.34, 0.26, 45.23, 35.9 2021-01-19, p5020190.21o, 100, 3640, 0.35, 0.26, 45.2, 35.67 2021-01-18, p5020180.21o, 100, 2997, 0.35, 0.27, 45.2, 35.5 2021-01-17, p5020170.21o, 100, 3917, 0.35, 0.27, 45.2, 35.52 2021-01-16, p5020160.21o, 100, 5665, 0.36, 0.27, 45.22, 35.28 2021-01-15, p5020150.21o, 100, 1959, 0.35, 0.27, 45.19, 34.33 2021-01-14, p5020140.21o, 100, 2998, 0.35, 0.26, 45.27, 34.56 2021-01-13, p5020130.21o, 100, 3397, 0.36, 0.26, 45.26, 34.66 2021-01-12, p5020120.21o, 100, 2549, 0.37, 0.27, 45.24, 34.86 2021-01-11, p5020110.21o, 100, 3188, 0.36, 0.27, 45.24, 35.47 2021-01-10, p5020100.21o, 100, 2684, 0.36, 0.26, 45.23, 35.57 2021-01-09, p5020090.21o, 100, 3401, 0.36, 0.26, 45.22, 35.68 2021-01-08, p5020080.21o, 100, 4640, 0.37, 0.27, 45.22, 35.65 2021-01-07, p5020070.21o, 100, 3645, 0.35, 0.27, 45.23, 35.56 2021-01-06, p5020060.21o, 100, 3188, 0.35, 0.26, 45.21, 35.52 2021-01-05, p5020050.21o, 100, 2684, 0.36, 0.27, 45.19, 35.49 2021-01-04, p5020040.21o, 100, 2999, 0.36, 0.27, 45.23, 35.58 2021-01-03, p5020030.21o, 100, 3400, 0.36, 0.27, 45.21, 35.7 2021-01-02, p5020020.21o, 100, 3644, 0.35, 0.27, 45.22, 35.56 2021-01-01, p5020010.21o, 100, 3402, 0.37, 0.27, 45.25, 35.61 2020-12-31, p5023660.20o, 100, 3925, 0.36, 0.27, 45.26, 35.65 2020-12-30, p5023650.20o, 100, 2685, 0.36, 0.27, 45.21, 35.5 2020-12-29, p5023640.20o, 100, 2835, 0.36, 0.27, 45.2, 35.61 2020-12-28, p5023630.20o, 100, 3925, 0.36, 0.27, 45.24, 35.77 2020-12-27, p5023620.20o, 100, 2684, 0.35, 0.27, 45.2, 35.55 2020-12-26, p5023610.20o, 100, 3390, 0.35, 0.26, 45.2, 35.52 2020-12-25, p5023600.20o, 100, 2591, 0.35, 0.27, 45.18, 35.65 2020-12-24, p5023590.20o, 100, 3786, 0.35, 0.27, 45.21, 35.64 2020-12-23, p5023580.20o, 100, 2778, 0.35, 0.27, 45.18, 35.53 2020-12-22, p5023570.20o, 100, 3401, 0.35, 0.27, 45.21, 35.53 2020-12-21, p5023560.20o, 100, 3645, 0.36, 0.26, 45.21, 35.64 2020-12-20, p5023550.20o, 100, 3646, 0.35, 0.26, 45.19, 35.55 2020-12-19, p5023540.20o, 100, 3402, 0.35, 0.26, 45.21, 35.6 2020-12-18, p5023530.20o, 100, 2835, 0.35, 0.26, 45.26, 35.61 2020-12-17, p5023520.20o, 100, 3926, 0.36, 0.26, 45.25, 35.67 2020-12-16, p5023510.20o, 100, 2430, 0.37, 0.27, 45.21, 35.57 2020-12-15, p5023500.20o, 100, 3645, 0.34, 0.26, 45.24, 35.61 2020-12-14, p5023490.20o, 100, 3927, 0.34, 0.26, 45.21, 35.64 2020-12-13, p5023480.20o, 100, 3926, 0.34, 0.26, 45.16, 35.67 2020-12-12, p5023470.20o, 100, 3927, 0.34, 0.26, 45.18, 35.5 2020-12-11, p5023460.20o, 100, 5670, 0.34, 0.26, 45.22, 35.53 2020-12-10, p5023450.20o, 100, 3190, 0.35, 0.26, 45.16, 35.67 2020-12-09, p5023440.20o, 100, 3645, 0.34, 0.26, 45.21, 35.6 2020-12-08, p5023430.20o, 100, 4250, 0.34, 0.26, 45.2, 35.52 2020-12-07, p5023420.20o, 100, 3927, 0.34, 0.26, 45.21, 35.61 2020-12-06, p5023410.20o, 100, 3646, 0.34, 0.26, 45.17, 35.55 2020-12-05, p5023400.20o, 100, 7230, 0.34, 0.25, 45.22, 35.62 2020-12-04, p5023390.20o, 100, 3646, 0.34, 0.25, 45.22, 35.66 2020-12-03, p5023380.20o, 100, 3001, 0.34, 0.26, 45.18, 35.53 2020-12-02, p5023370.20o, 98, 3529, 0.35, 0.26, 45.16, 35.59 2020-12-01, p5023360.20o, 100, 3793, 0.35, 0.26, 45.17, 35.47 2020-11-30, p5023350.20o, 100, 3792, 0.35, 0.26, 45.18, 35.5 2020-11-29, p5023340.20o, 100, 4933, 0.34, 0.26, 45.18, 35.56 2020-11-28, p5023330.20o, 100, 4484, 0.34, 0.26, 45.21, 35.56 2020-11-27, p5023320.20o, 100, 3524, 0.34, 0.25, 45.18, 35.7 2020-11-26, p5023310.20o, 100, 4485, 0.34, 0.26, 45.16, 35.58 2020-11-25, p5023300.20o, 100, 4111, 0.34, 0.26, 45.16, 35.47 2020-11-24, p5023290.20o, 100, 2797, 0.34, 0.26, 45.05, 35.33 2020-11-23, p5023280.20o, 100, 5481, 0.34, 0.26, 45.12, 35.32 2020-11-22, p5023270.20o, 100, 4109, 0.34, 0.26, 45.13, 35.33 2020-11-21, p5023260.20o, 100, 4932, 0.34, 0.26, 45.15, 35.46 2020-11-20, p5023250.20o, 100, 3077, 0.35, 0.26, 45.15, 34.56 2020-11-19, p5023240.20o, 100, 4935, 0.35, 0.26, 45.15, 34.46 2020-11-18, p5023230.20o, 98, 4400, 0.35, 0.26, 45.12, 34.49 2020-11-17, p5023220.20o, 97, 4338, 0.34, 0.26, 45.3, 34.66 2020-11-16, p5023210.20o, 99, 4864, 0.34, 0.26, 45.22, 34.62 2020-11-15, p5023200.20o, 100, 4936, 0.34, 0.26, 45.22, 35.36 2020-11-14, p5023190.20o, 100, 4933, 0.34, 0.26, 45.23, 35.36 2020-11-13, p5023180.20o, 99, 2814, 0.34, 0.26, 45.2, 35.41 2020-11-12, p5023170.20o, 100, 4482, 0.34, 0.26, 45.27, 35.53 2020-11-11, p5023160.20o, 100, 4480, 0.34, 0.25, 45.26, 35.54 2020-11-10, p5023150.20o, 100, 6228, 0.34, 0.25, 45.2, 35.39 2020-11-09, p5023140.20o, 98, 4176, 0.34, 0.25, 45.09, 35.37 2020-11-08, p5023130.20o, 100, 3409, 0.34, 0.26, 45.15, 35.53 2020-11-07, p5023120.20o, 100, 3931, 0.34, 0.25, 45.17, 35.44 2020-11-06, p5023110.20o, 100, 4642, 0.34, 0.27, 45.18, 35.1 2020-11-05, p5023100.20o, 100, 4642, 0.35, 0.25, 45.17, 35.01 2020-11-04, p5023090.20o, 100, 5105, 0.34, 0.26, 45.16, 34.21 2020-11-03, p5023080.20o, 100, 4253, 0.34, 0.26, 45.15, 34.1 2020-11-02, p5023070.20o, 100, 5668, 0.34, 0.26, 45.17, 34.13 2020-11-01, p5023060.20o, 100, 5100, 0.34, 0.26, 45.17, 34.12 2020-10-31, p5023050.20o, 100, 5667, 0.34, 0.26, 45.19, 34.21 2020-10-30, p5023040.20o, 100, 4946, 0.34, 0.26, 45.14, 34.09 2020-10-29, p5023030.20o, 100, 5099, 0.34, 0.26, 45.2, 34.49 2020-10-28, p5023020.20o, 99, 4539, 0.34, 0.25, 45.24, 34.35 2020-10-27, p5023010.20o, 100, 8396, 0.33, 0.25, 45.3, 34.78 2020-10-26, p5023000.20o, 100, 5102, 0.34, 0.26, 45.22, 34.65 2020-10-25, p5022990.20o, 100, 8497, 0.33, 0.25, 45.15, 35.16 2020-10-24, p5022980.20o, 100, 7281, 0.34, 0.26, 45.17, 35.11 2020-10-23, p5022970.20o, 100, 6368, 0.34, 0.26, 45.19, 34.12 2020-10-22, p5022960.20o, 100, 3896, 0.34, 0.26, 45.16, 34.04 2020-10-21, p5022950.20o, 100, 3633, 0.34, 0.26, 45.18, 34.13 2020-10-20, p5022940.20o, 100, 5646, 0.34, 0.26, 45.2, 34.21 2020-10-19, p5022930.20o, 100, 7251, 0.34, 0.26, 45.17, 34 2020-10-18, p5022920.20o, 100, 4612, 0.34, 0.26, 45.17, 35.05 2020-10-17, p5022910.20o, 100, 4230, 0.34, 0.26, 45.17, 35.1 2020-10-16, p5022900.20o, 99, 4553, 0.34, 0.26, 45.18, 35.03 2020-10-15, p5022890.20o, 100, 4615, 0.35, 0.26, 45.16, 35.05 2020-10-14, p5022880.20o, 100, 4615, 0.35, 0.26, 45.15, 35.17 2020-10-13, p5022870.20o, 100, 3384, 0.35, 0.26, 45.17, 35.09 2020-10-12, p5022860.20o, 100, 3626, 0.35, 0.27, 45.15, 35.09 2020-10-11, p5022850.20o, 100, 3377, 0.35, 0.27, 45.15, 35.13 2020-10-10, p5022840.20o, 100, 3172, 0.35, 0.27, 45.19, 35.26 2020-10-09, p5022830.20o, 100, 8468, 0.34, 0.26, 45.19, 35.09 2020-10-08, p5022820.20o, 100, 5571, 0.34, 0.26, 45.14, 34.98 2020-10-07, p5022810.20o, 100, 3629, 0.34, 0.26, 45.15, 35.1 2020-10-06, p5022800.20o, 100, 4235, 0.34, 0.26, 45.15, 35.05 2020-10-05, p5022790.20o, 100, 3175, 0.34, 0.26, 45.12, 34.98 2020-10-04, p5022780.20o, 100, 3908, 0.34, 0.27, 45.12, 34.98 2020-10-03, p5022770.20o, 100, 4236, 0.34, 0.26, 45.17, 35.05 2020-10-02, p5022760.20o, 100, 4940, 0.34, 0.26, 45.14, 34.93 2020-10-01, p5022750.20o, 97, 4082, 0.34, 0.27, 45.12, 35.02 2020-09-30, p5022740.20o, 100, 4094, 0.34, 0.26, 45.15, 33.94 2020-09-29, p5022730.20o, 100, 5461, 0.34, 0.26, 45.12, 33.93 2020-09-28, p5022720.20o, 100, 8192, 0.34, 0.26, 45.12, 33.91 2020-09-27, p5022710.20o, 100, 12292, 0.34, 0.26, 45.1, 33.96 2020-09-26, p5022700.20o, 100, 7023, 0.34, 0.26, 45.14, 33.89 2020-09-25, p5022690.20o, 100, 5462, 0.34, 0.26, 45.12, 33.88 2020-09-24, p5022680.20o, 100, 3781, 0.34, 0.26, 45.11, 33.89 2020-09-23, p5022670.20o, 100, 4067, 0.34, 0.27, 45.17, 33.95 2020-09-22, p5022660.20o, 100, 4865, 0.35, 0.27, 45.03, 33.72 2020-09-21, p5022650.20o, 100, 6149, 0.34, 0.26, 45.09, 33.89 2020-09-20, p5022640.20o, 97, 3976, 0.34, 0.26, 45.1, 33.75 2020-09-19, p5022630.20o, 100, 5464, 0.34, 0.26, 45.13, 33.88 2020-09-18, p5022620.20o, 100, 5466, 0.34, 0.26, 45.02, 35.82 2020-09-17, p5022610.20o, 100, 8199, 0.35, 0.26, 45.11, 33.83 2020-09-16, p5022600.20o, 100, 6151, 0.35, 0.26, 45.14, 33.89 2020-09-15, p5022590.20o, 100, 4471, 0.34, 0.26, 45.12, 33.99 2020-09-14, p5022580.20o, 100, 4469, 0.34, 0.26, 45.12, 33.91 2020-09-13, p5022570.20o, 100, 6147, 0.34, 0.26, 45.19, 34.09 2020-09-12, p5022560.20o, 100, 4469, 0.34, 0.26, 45.14, 35.11 2020-09-11, p5022550.20o, 100, 7022, 0.34, 0.26, 45.17, 35.18 2020-09-10, p5022540.20o, 100, 5462, 0.34, 0.26, 45.18, 35.11 2020-09-09, p5022530.20o, 100, 8195, 0.34, 0.26, 45.17, 35.33 2020-09-08, p5022520.20o, 100, 24572, 0.33, 0.25, 45.12, 34.94 2020-09-07, p5022510.20o, 100, 8195, 0.33, 0.26, 45.09, 34.68 2020-09-06, p5022500.20o, 100, 4916, 0.34, 0.25, 45.12, 34.74 2020-09-05, p5022490.20o, 100, 5462, 0.35, 0.26, 45.08, 34.72 2020-09-04, p5022480.20o, 100, 5461, 0.34, 0.26, 45.09, 34.7 2020-09-03, p5022470.20o, 100, 4468, 0.34, 0.26, 45.14, 34.87 2020-09-02, p5022460.20o, 100, 3277, 0.35, 0.27, 45.1, 34.82 2020-09-01, p5022450.20o, 100, 3785, 0.35, 0.27, 45.09, 34.87 2020-08-31, p5022440.20o, 100, 3278, 0.34, 0.26, 45.11, 34.95 2020-08-30, p5022430.20o, 100, 2589, 0.35, 0.27, 45.12, 35.06 2020-08-29, p5022420.20o, 100, 2135, 0.35, 0.28, 45.1, 34.97 2020-08-28, p5022410.20o, 100, 4473, 0.35, 0.26, 45.09, 34.78 2020-08-27, p5022400.20o, 100, 4471, 0.35, 0.26, 45.14, 34.93 2020-08-26, p5022390.20o, 100, 3278, 0.34, 0.26, 45.07, 34.77 2020-08-25, p5022380.20o, 100, 2893, 0.34, 0.26, 45.07, 34.83 2020-08-24, p5022370.20o, 100, 4094, 0.35, 0.26, 45.11, 34.86 2020-08-23, p5022360.20o, 100, 7028, 0.34, 0.25, 45.07, 34.76 2020-08-21, p5022340.20o, 100, 3006, 0.33, 0.26, 45.2, 34.04 2020-08-20, p5022330.20o, 100, 3074, 0.34, 0.26, 45.15, 33.81 2020-08-19, p5022320.20o, 100, 3771, 0.33, 0.26, 45.14, 33.85 2020-08-18, p5022310.20o, 100, 6144, 0.34, 0.26, 45.18, 33.84 2020-08-17, p5022300.20o, 100, 4468, 0.34, 0.26, 45.13, 33.84 2020-08-16, p5022290.20o, 100, 4475, 0.34, 0.27, 45.09, 33.79 2020-08-15, p5022280.20o, 100, 3282, 0.34, 0.27, 45.11, 33.72 2020-08-14, p5022270.20o, 100, 3076, 0.34, 0.26, 45.13, 33.77 2020-08-13, p5022260.20o, 100, 4100, 0.34, 0.26, 45.11, 33.72 2020-08-12, p5022250.20o, 100, 3514, 0.34, 0.27, 45.1, 33.77 2020-08-11, p5022240.20o, 100, 2459, 0.34, 0.26, 45.12, 33.84 2020-08-10, p5022230.20o, 100, 3279, 0.34, 0.27, 45.16, 33.92 2020-08-09, p5022220.20o, 100, 3278, 0.34, 0.28, 45.11, 33.59 2020-08-08, p5022210.20o, 100, 2733, 0.34, 0.27, 45.13, 33.66 2020-08-07, p5022200.20o, 98, 3002, 0.34, 0.27, 45.21, 33.83 2020-08-06, p5022190.20o, 100, 3764, 0.35, 0.26, 45.18, 34 2020-08-05, p5022180.20o, 100, 4475, 0.34, 0.27, 45.13, 33.88 2020-08-04, p5022170.20o, 100, 8204, 0.34, 0.26, 45.16, 33.94 2020-08-03, p5022160.20o, 100, 4472, 0.34, 0.26, 45.14, 33.91 2020-08-02, p5022150.20o, 100, 4918, 0.34, 0.27, 45.09, 34.78 2020-08-01, p5022140.20o, 100, 2892, 0.34, 0.26, 45.09, 34.73 2020-07-31, p5022130.20o, 100, 3514, 0.35, 0.27, 45.11, 34.78 2020-07-30, p5022120.20o, 100, 1754, 0.35, 0.28, 45.08, 34.8 2020-07-29, p5022110.20o, 100, 4915, 0.34, 0.26, 45.12, 34.97 2020-07-28, p5022100.20o, 100, 4918, 0.33, 0.26, 45.14, 34.85 2020-07-27, p5022090.20o, 100, 2891, 0.34, 0.26, 45.08, 34.76 2020-07-26, p5022080.20o, 100, 4917, 0.34, 0.26, 45.07, 34.77 2020-07-25, p5022070.20o, 100, 3782, 0.34, 0.26, 45.1, 34.87 2020-07-24, p5022060.20o, 100, 3784, 0.33, 0.26, 45.1, 34.87 2020-07-23, p5022050.20o, 100, 3782, 0.33, 0.27, 45.07, 34.86 2020-07-22, p5022040.20o, 100, 6150, 0.33, 0.26, 45.08, 34.8 2020-07-21, p5022030.20o, 100, 4473, 0.33, 0.26, 45.15, 34.89 2020-07-20, p5022020.20o, 100, 4100, 0.34, 0.28, 45.07, 34.71 2020-07-19, p5022010.20o, 100, 4905, 0.35, 0.26, 45.1, 34.69 2020-07-18, p5022000.20o, 100, 3516, 0.34, 0.27, 45.12, 34.82 2020-07-17, p5021990.20o, 100, 3076, 0.33, 0.26, 45.09, 34.82 2020-07-16, p5021980.20o, 100, 3281, 0.34, 0.26, 45.1, 34.53 2020-07-15, p5021970.20o, 100, 2895, 0.34, 0.27, 45.13, 34.36 2020-07-14, p5021960.20o, 100, 3787, 0.33, 0.26, 45.14, 34.14 2020-07-13, p5021950.20o, 100, 4926, 0.34, 0.26, 45.15, 34.04 2020-07-12, p5021940.20o, 100, 4479, 0.34, 0.26, 45.18, 34.12 2020-07-11, p5021930.20o, 100, 6162, 0.34, 0.26, 45.24, 34.35 2020-07-10, p5021920.20o, 100, 3520, 0.35, 0.27, 45.18, 34.24 2020-07-09, p5021910.20o, 99, 2799, 0.35, 0.27, 45.11, 34.81 2020-07-08, p5021900.20o, 100, 2994, 0.36, 0.27, 45.21, 34.89 2020-07-07, p5021890.20o, 100, 5655, 0.33, 0.26, 45.19, 34.89 2020-07-06, p5021880.20o, 100, 5659, 0.34, 0.26, 45.17, 34.82 2020-07-05, p5021870.20o, 100, 3916, 0.33, 0.25, 45.17, 34.85 2020-07-04, p5021860.20o, 100, 5093, 0.33, 0.26, 45.2, 34.83 2020-07-03, p5021850.20o, 100, 3915, 0.33, 0.26, 45.18, 34.82 2020-07-02, p5021840.20o, 100, 4240, 0.33, 0.25, 45.21, 34.95 2020-07-01, p5021830.20o, 100, 4631, 0.33, 0.26, 45.26, 35.04 2020-06-30, p5021820.20o, 100, 7280, 0.33, 0.25, 45.23, 35.14 2020-06-29, p5021810.20o, 100, 3920, 0.33, 0.26, 45.23, 35.28 2020-06-28, p5021800.20o, 100, 4629, 0.33, 0.26, 45.23, 34.97 2020-06-27, p5021790.20o, 100, 3184, 0.33, 0.26, 45.21, 34.91 2020-06-26, p5021780.20o, 100, 3573, 0.33, 0.27, 45.16, 34.79 2020-06-25, p5021770.20o, 100, 3918, 0.33, 0.27, 45.22, 34.9 2020-06-24, p5021760.20o, 100, 5094, 0.33, 0.26, 45.23, 34.92 2020-06-23, p5021750.20o, 100, 3395, 0.34, 0.27, 45.19, 34.92 2020-06-22, p5021740.20o, 100, 3918, 0.33, 0.25, 45.21, 34.92 2020-06-21, p5021730.20o, 100, 3917, 0.33, 0.26, 45.22, 34.96 2020-06-20, p5021720.20o, 100, 3183, 0.34, 0.26, 45.18, 34.95 2020-06-19, p5021710.20o, 100, 3920, 0.33, 0.26, 45.19, 35.01 2020-06-18, p5021700.20o, 100, 5095, 0.33, 0.26, 45.22, 35 2020-06-17, p5021690.20o, 100, 3399, 0.34, 0.26, 45.23, 35.18 2020-06-16, p5021680.20o, 100, 3641, 0.33, 0.26, 45.2, 34.98 2020-06-15, p5021670.20o, 100, 4636, 0.34, 0.26, 45.23, 35.06 2020-06-14, p5021660.20o, 100, 4636, 0.34, 0.26, 45.26, 35.14 2020-06-13, p5021650.20o, 100, 3642, 0.34, 0.26, 45.2, 35.03 2020-06-12, p5021640.20o, 100, 3398, 0.34, 0.26, 45.2, 34.96 2020-06-11, p5021630.20o, 100, 3784, 0.34, 0.27, 45.33, 35.33 2020-06-10, p5021620.20o, 100, 5470, 0.33, 0.26, 45.32, 35.32 2020-06-09, p5021610.20o, 100, 4101, 0.33, 0.26, 45.28, 35.31 2020-06-08, p5021600.20o, 100, 3784, 0.32, 0.26, 45.31, 35.46 2020-06-07, p5021590.20o, 100, 5448, 0.33, 0.26, 45.32, 35.55 2020-06-06, p5021580.20o, 100, 4920, 0.33, 0.26, 45.29, 35.61 2020-06-05, p5021570.20o, 100, 4101, 0.33, 0.26, 45.26, 35.38 2020-06-04, p5021560.20o, 100, 3399, 0.34, 0.26, 45.14, 35.02 2020-06-03, p5021550.20o, 100, 3400, 0.34, 0.27, 45.14, 35.08 2020-06-02, p5021540.20o, 100, 3188, 0.34, 0.26, 45.16, 35.16 2020-06-01, p5021530.20o, 100, 3644, 0.34, 0.27, 45.18, 35.19 2020-05-31, p5021520.20o, 100, 5671, 0.33, 0.26, 45.17, 35.17 2020-05-30, p5021510.20o, 100, 3190, 0.34, 0.26, 45.17, 35.23 2020-05-29, p5021500.20o, 100, 2429, 0.34, 0.26, 45.17, 35.14 2020-05-28, p5021490.20o, 100, 2122, 0.33, 0.27, 45.17, 35.07 2020-05-27, p5021480.20o, 100, 3643, 0.34, 0.26, 45.16, 35.15 2020-05-26, p5021470.20o, 100, 3646, 0.33, 0.26, 45.18, 35.2 2020-05-25, p5021460.20o, 100, 3926, 0.34, 0.27, 45.2, 35.19 2020-05-24, p5021450.20o, 100, 3190, 0.34, 0.26, 45.17, 35.41 2020-05-23, p5021440.20o, 100, 3648, 0.34, 0.26, 45.22, 35.4 2020-05-22, p5021430.20o, 100, 3096, 0.34, 0.26, 45.14, 35.25 2020-05-21, p5021420.20o, 100, 3645, 0.34, 0.26, 45.16, 35.35 2020-05-20, p5021410.20o, 100, 5670, 0.34, 0.26, 45.24, 35.55 2020-05-19, p5021400.20o, 100, 3189, 0.34, 0.26, 45.26, 35.48 2020-05-18, p5021390.20o, 100, 3187, 0.34, 0.27, 45.2, 35.41 2020-05-17, p5021380.20o, 100, 2834, 0.34, 0.27, 45.19, 35.25 2020-05-16, p5021370.20o, 100, 3644, 0.35, 0.27, 45.22, 35.37 2020-05-15, p5021360.20o, 100, 3402, 0.35, 0.28, 45.21, 35.4 2020-05-14, p5021350.20o, 100, 5099, 0.33, 0.26, 45.16, 35.44 2020-05-13, p5021340.20o, 100, 2834, 0.34, 0.26, 45.24, 35.48 2020-05-12, p5021330.20o, 100, 5102, 0.33, 0.26, 45.21, 35.48 2020-05-11, p5021320.20o, 100, 4632, 0.33, 0.26, 45.18, 35.29 2020-05-10, p5021310.20o, 100, 3189, 0.33, 0.26, 45.18, 35.27 2020-05-09, p5021300.20o, 99, 3628, 0.34, 0.26, 45.19, 35.3 2020-05-08, p5021290.20o, 100, 3299, 0.34, 0.27, 45.16, 34.11 2020-05-07, p5021280.20o, 100, 2835, 0.34, 0.26, 45.16, 34.04 2020-05-06, p5021270.20o, 100, 4641, 0.34, 0.26, 45.22, 34.27 2020-05-05, p5021260.20o, 100, 3927, 0.34, 0.26, 45.21, 34.15 2020-05-04, p5021250.20o, 100, 5676, 0.34, 0.27, 45.18, 34.22 2020-05-03, p5021240.20o, 100, 3403, 0.35, 0.26, 45.22, 35.34 2020-05-02, p5021230.20o, 100, 2685, 0.35, 0.27, 45.21, 35.28 2020-05-01, p5021220.20o, 100, 3002, 0.35, 0.27, 45.17, 35.2 2020-04-30, p5021210.20o, 100, 2431, 0.34, 0.26, 45.17, 35.18 2020-04-29, p5021200.20o, 100, 3646, 0.34, 0.26, 45.19, 35.16 2020-04-28, p5021190.20o, 100, 3403, 0.35, 0.27, 45.19, 35.2 2020-04-27, p5021180.20o, 100, 3646, 0.35, 0.27, 45.16, 35.18 2020-04-26, p5021170.20o, 100, 3190, 0.35, 0.27, 45.21, 35.13 2020-04-25, p5021160.20o, 100, 3192, 0.34, 0.26, 45.18, 35.25 2020-04-24, p5021150.20o, 100, 3176, 0.34, 0.26, 45.18, 35.19 2020-04-23, p5021140.20o, 100, 2528, 0.34, 0.26, 45.14, 35.11 2020-04-22, p5021130.20o, 100, 3647, 0.35, 0.27, 45.2, 35.33 2020-04-21, p5021120.20o, 100, 3928, 0.34, 0.26, 45.2, 35.51 2020-04-20, p5021110.20o, 100, 3647, 0.35, 0.27, 45.18, 35.45 2020-04-19, p5021100.20o, 100, 3192, 0.36, 0.27, 45.22, 35.63 2020-04-18, p5021090.20o, 100, 3192, 0.34, 0.27, 45.21, 35.53 2020-04-17, p5021080.20o, 100, 3190, 0.34, 0.26, 45.16, 35.39 2020-04-16, p5021070.20o, 100, 3191, 0.37, 0.27, 45.21, 35.41 2020-04-15, p5021060.20o, 100, 3404, 0.36, 0.27, 45.2, 35.35 2020-04-14, p5021050.20o, 100, 4257, 0.36, 0.26, 45.16, 35.45 2020-04-13, p5021040.20o, 100, 4256, 0.36, 0.27, 45.2, 35.67 2020-04-12, p5021030.20o, 100, 5106, 0.35, 0.27, 45.19, 35.46 2020-04-11, p5021020.20o, 100, 3648, 0.35, 0.27, 45.19, 35.81 2020-04-10, p5021010.20o, 100, 4642, 0.35, 0.27, 45.2, 35.69 2020-04-09, p5021000.20o, 100, 3929, 0.37, 0.27, 45.23, 35.69 2020-04-08, p5020990.20o, 100, 3647, 0.34, 0.27, 45.2, 35.73 2020-04-07, p5020980.20o, 100, 2430, 0.35, 0.27, 45.17, 35.46 2020-04-06, p5020970.20o, 100, 4644, 0.34, 0.26, 45.23, 35.56 2020-04-05, p5020960.20o, 100, 6386, 0.35, 0.26, 45.2, 35.44 2020-04-04, p5020950.20o, 100, 6388, 0.34, 0.26, 45.18, 35.42 2020-04-03, p5020940.20o, 100, 3932, 0.34, 0.27, 45.19, 35.42 2020-04-02, p5020930.20o, 99, 6330, 0.36, 0.26, 45.23, 35.47 2020-04-01, p5020920.20o, 100, 4486, 0.35, 0.27, 45.13, 35.28 2020-03-31, p5020910.20o, 100, 3797, 0.34, 0.26, 45.17, 35.42 2020-03-30, p5020900.20o, 100, 5485, 0.34, 0.26, 45.21, 35.42 2020-03-29, p5020890.20o, 100, 5483, 0.34, 0.26, 45.18, 35.48 2020-03-28, p5020880.20o, 100, 3525, 0.36, 0.26, 45.19, 35.65 2020-03-27, p5020870.20o, 100, 8229, 0.33, 0.26, 45.21, 35.7 2020-03-26, p5020860.20o, 100, 6170, 0.36, 0.26, 45.21, 35.67 2020-03-25, p5020850.20o, 100, 6171, 0.36, 0.26, 45.16, 35.46 2020-03-24, p5020840.20o, 100, 3526, 0.36, 0.26, 45.19, 35.52 2020-03-23, p5020830.20o, 100, 4489, 0.37, 0.26, 45.24, 35.51 2020-03-22, p5020820.20o, 100, 4115, 0.36, 0.27, 45.15, 35.45 2020-03-21, p5020810.20o, 100, 4489, 0.37, 0.26, 45.19, 35.47 2020-03-20, p5020800.20o, 100, 4490, 0.38, 0.27, 45.22, 35.59 2020-03-19, p5020790.20o, 100, 3466, 0.35, 0.26, 45.18, 35.66 2020-03-18, p5020780.20o, 100, 4115, 0.35, 0.26, 45.19, 35.81 2020-03-17, p5020770.20o, 100, 5486, 0.34, 0.26, 45.2, 35.58 2020-03-16, p5020760.20o, 100, 12350, 0.35, 0.26, 45.18, 35.44 2020-03-15, p5020750.20o, 100, 3293, 0.35, 0.26, 45.15, 35.39 2020-03-14, p5020740.20o, 100, 4942, 0.36, 0.26, 45.17, 35.65 2020-03-13, p5020730.20o, 100, 7062, 0.36, 0.26, 45.25, 35.78 2020-03-12, p5020720.20o, 100, 8242, 0.36, 0.26, 45.26, 35.82 2020-03-11, p5020710.20o, 100, 12364, 0.35, 0.26, 45.23, 35.87 2020-03-10, p5020700.20o, 100, 9889, 0.36, 0.27, 45.28, 35.91 2020-03-09, p5020690.20o, 100, 6359, 0.36, 0.26, 45.3, 35.64 2020-03-08, p5020680.20o, 100, 5681, 0.35, 0.26, 45.31, 35.56 2020-03-07, p5020670.20o, 100, 7300, 0.34, 0.26, 45.3, 35.5 2020-03-06, p5020660.20o, 100, 7300, 0.35, 0.26, 45.31, 35.4 2020-03-05, p5020650.20o, 100, 5677, 0.34, 0.26, 45.27, 35.41 2020-03-04, p5020640.20o, 100, 6390, 0.35, 0.27, 45.27, 35.52 2020-03-03, p5020630.20o, 100, 6389, 0.35, 0.26, 45.32, 35.84 2020-03-02, p5020620.20o, 100, 5111, 0.34, 0.26, 45.32, 35.92 2020-03-01, p5020610.20o, 100, 5111, 0.35, 0.26, 45.3, 35.6 2020-02-29, p5020600.20o, 100, 3652, 0.34, 0.27, 45.31, 35.49 2020-02-28, p5020590.20o, 100, 6390, 0.35, 0.26, 45.32, 35.44 2020-02-27, p5020580.20o, 100, 5678, 0.36, 0.27, 45.35, 35.49 2020-02-26, p5020570.20o, 100, 5679, 0.35, 0.26, 45.33, 35.6 2020-02-25, p5020560.20o, 100, 4647, 0.35, 0.28, 45.31, 35.64 2020-02-24, p5020550.20o, 100, 3194, 0.35, 0.28, 45.27, 35.43 2020-02-23, p5020540.20o, 100, 5113, 0.36, 0.27, 45.3, 35.64 2020-02-22, p5020530.20o, 100, 3931, 0.35, 0.27, 45.32, 35.79 2020-02-21, p5020520.20o, 98, 1320, 0.36, 0.26, 45.37, 35.63 2020-02-20, p5020510.20o, 100, 3159, 0.35, 0.27, 45.33, 35.52 2020-02-19, p5020500.20o, 100, 5111, 0.35, 0.26, 45.29, 35.41 2020-02-18, p5020490.20o, 100, 5680, 0.36, 0.27, 45.25, 35.41 2020-02-17, p5020480.20o, 100, 3406, 0.34, 0.26, 45.27, 35.44 2020-02-16, p5020470.20o, 100, 3933, 0.34, 0.26, 45.29, 35.57 2020-02-15, p5020460.20o, 100, 3407, 0.36, 0.26, 45.29, 35.46 2020-02-14, p5020450.20o, 100, 2688, 0.34, 0.26, 45.3, 35.51 2020-02-13, p5020440.20o, 100, 3925, 0.34, 0.27, 45.8, 34.61 2020-02-12, p5020430.20o, 100, 4646, 0.34, 0.26, 45.79, 34.42 2020-02-11, p5020420.20o, 100, 7308, 0.33, 0.26, 45.78, 34.82 2020-02-10, p5020410.20o, 100, 7309, 0.33, 0.26, 45.81, 34.82 2020-02-09, p5020400.20o, 100, 5115, 0.35, 0.26, 45.8, 34.55 2020-02-08, p5020390.20o, 100, 4650, 0.34, 0.26, 45.79, 34.5 2020-02-07, p5020380.20o, 100, 4649, 0.34, 0.26, 45.8, 34.58 2020-02-06, p5020370.20o, 100, 5684, 0.33, 0.26, 45.84, 34.79 2020-02-05, p5020360.20o, 100, 3654, 0.34, 0.26, 45.85, 34.93 2020-02-04, p5020350.20o, 100, 4650, 0.34, 0.26, 45.81, 35.04 2020-02-03, p5020340.20o, 100, 4263, 0.33, 0.26, 45.79, 34.82 2020-02-02, p5020330.20o, 100, 3410, 0.35, 0.27, 45.78, 34.42 2020-02-01, p5020320.20o, 100, 3653, 0.34, 0.26, 45.77, 34.4 2020-01-31, p5020310.20o, 100, 3932, 0.35, 0.26, 45.81, 34.47 2020-01-30, p5020300.20o, 100, 3654, 0.36, 0.26, 45.77, 34.67 2020-01-29, p5020290.20o, 100, 4263, 0.34, 0.27, 45.76, 34.57 2020-01-28, p5020280.20o, 100, 3652, 0.34, 0.27, 45.76, 34.35 2020-01-27, p5020270.20o, 100, 3654, 0.34, 0.27, 45.76, 34.42 2020-01-26, p5020260.20o, 100, 3936, 0.35, 0.26, 45.77, 34.42 2020-01-25, p5020250.20o, 100, 3009, 0.35, 0.27, 45.76, 34.45 2020-01-24, p5020240.20o, 100, 3411, 0.36, 0.26, 45.78, 34.47 2020-01-23, p5020230.20o, 100, 2046, 0.35, 0.27, 45.76, 34.43 2020-01-22, p5020220.20o, 100, 2691, 0.35, 0.26, 45.73, 34.49 2020-01-21, p5020210.20o, 100, 2557, 0.34, 0.27, 45.77, 34.59 2020-01-20, p5020200.20o, 100, 2690, 0.34, 0.26, 45.8, 34.47 2020-01-19, p5020190.20o, 100, 4264, 0.34, 0.26, 45.78, 34.48 2020-01-18, p5020180.20o, 100, 4262, 0.34, 0.26, 45.8, 34.5 2020-01-17, p5020170.20o, 99, 2801, 0.34, 0.26, 45.72, 34.48 2020-01-16, p5020160.20o, 100, 3376, 0.34, 0.27, 45.79, 34.67 2020-01-15, p5020150.20o, 100, 4264, 0.35, 0.27, 45.78, 34.77 2020-01-14, p5020140.20o, 100, 3936, 0.34, 0.27, 45.78, 34.91 2020-01-13, p5020130.20o, 97, 3318, 0.35, 0.27, 45.77, 34.79 2020-01-12, p5020120.20o, 100, 6189, 0.35, 0.27, 45.8, 34.9 2020-01-11, p5020110.20o, 100, 6190, 0.34, 0.27, 45.85, 34.89 2020-01-10, p5020100.20o, 99, 2322, 0.35, 0.27, 45.83, 34.93 2020-01-09, p5020090.20o, 100, 4902, 0.34, 0.27, 45.75, 34.75 2020-01-08, p5020080.20o, 100, 3094, 0.35, 0.27, 45.82, 34.8 2020-01-07, p5020070.20o, 100, 3300, 0.35, 0.27, 45.8, 34.83 2020-01-06, p5020060.20o, 100, 3094, 0.34, 0.27, 45.78, 34.73 2020-01-05, p5020050.20o, 100, 3807, 0.35, 0.27, 45.76, 34.77 2020-01-04, p5020040.20o, 100, 3094, 0.35, 0.27, 45.79, 34.78 2020-01-03, p5020030.20o, 100, 3299, 0.34, 0.27, 45.78, 34.71 2020-01-02, p5020020.20o, 100, 2475, 0.36, 0.27, 45.81, 34.78 2020-01-01, p5020010.20o, 100, 3299, 0.35, 0.27, 45.86, 34.89 2019-12-31, p5023650.19o, 100, 2749, 0.35, 0.27, 45.84, 34.88 2019-12-30, p5023640.19o, 100, 2605, 0.35, 0.27, 45.79, 34.88 2019-12-29, p5023630.19o, 100, 2604, 0.34, 0.27, 45.8, 34.83 2019-12-28, p5023620.19o, 100, 2475, 0.35, 0.26, 45.76, 34.86 2019-12-27, p5023610.19o, 100, 3299, 0.35, 0.27, 45.78, 34.85 2019-12-26, p5023600.19o, 100, 2911, 0.34, 0.26, 45.83, 34.93 2019-12-25, p5023590.19o, 100, 2747, 0.35, 0.27, 45.82, 34.86 2019-12-24, p5023580.19o, 100, 3806, 0.34, 0.26, 45.78, 34.88 2019-12-23, p5023570.19o, 100, 2910, 0.35, 0.26, 45.78, 34.86 2019-12-22, p5023560.19o, 100, 4496, 0.34, 0.26, 45.9, 34.87 2019-12-21, p5023550.19o, 100, 3805, 0.34, 0.27, 45.89, 34.96 2019-12-20, p5023540.19o, 99, 3513, 0.35, 0.26, 45.9, 35.02 2019-12-19, p5023530.19o, 100, 2558, 0.34, 0.26, 45.97, 35.18 2019-12-18, p5023520.19o, 100, 2749, 0.34, 0.27, 45.93, 35.03 2019-12-17, p5023510.19o, 100, 3534, 0.35, 0.26, 45.9, 35.01 2019-12-16, p5023500.19o, 100, 3093, 0.35, 0.26, 45.88, 34.87 2019-12-15, p5023490.19o, 100, 3806, 0.35, 0.27, 45.85, 34.83 2019-12-14, p5023480.19o, 100, 4124, 0.34, 0.26, 45.81, 34.78 2019-12-13, p5023470.19o, 100, 2910, 0.35, 0.27, 45.82, 34.76 2019-12-12, p5023460.19o, 100, 3807, 0.36, 0.27, 45.8, 34.73 2019-12-11, p5023450.19o, 100, 2749, 0.35, 0.26, 45.82, 34.78 2019-12-10, p5023440.19o, 100, 3806, 0.35, 0.27, 45.8, 34.73 2019-12-09, p5023430.19o, 100, 4499, 0.35, 0.27, 45.84, 34.75 2019-12-08, p5023420.19o, 100, 4498, 0.34, 0.26, 45.87, 34.81 2019-12-07, p5023410.19o, 100, 2748, 0.34, 0.26, 45.78, 34.75 2019-12-06, p5023400.19o, 100, 2604, 0.35, 0.26, 45.76, 34.73 2019-12-05, p5023390.19o, 100, 3093, 0.34, 0.26, 45.78, 34.82 2019-12-04, p5023380.19o, 100, 3537, 0.34, 0.27, 45.88, 34.75 2019-12-03, p5023370.19o, 100, 2749, 0.35, 0.27, 45.91, 34.83 2019-12-02, p5023360.19o, 100, 4499, 0.34, 0.26, 45.9, 34.9 2019-12-01, p5023350.19o, 100, 3094, 0.34, 0.26, 45.9, 34.91 2019-11-30, p5023340.19o, 100, 2604, 0.34, 0.26, 45.86, 34.84 2019-11-29, p5023330.19o, 100, 4500, 0.34, 0.26, 45.85, 34.91 2019-11-28, p5023320.19o, 100, 3803, 0.34, 0.26, 45.88, 34.81 2019-11-27, p5023310.19o, 100, 2603, 0.35, 0.27, 45.97, 34.75 2019-11-26, p5023300.19o, 100, 4122, 0.34, 0.26, 45.93, 34.79 2019-11-25, p5023290.19o, 100, 2473, 0.35, 0.27, 45.9, 34.51 2019-11-24, p5023280.19o, 100, 2603, 0.35, 0.27, 45.85, 34.4 2019-11-23, p5023270.19o, 100, 4122, 0.35, 0.26, 45.79, 34.42 2019-11-22, p5023260.19o, 100, 3805, 0.35, 0.27, 45.79, 34.45 2019-11-21, p5023250.19o, 100, 4122, 0.34, 0.27, 45.83, 34.65 2019-11-20, p5023240.19o, 100, 3534, 0.34, 0.3, 45.88, 34.81 2019-11-19, p5023230.19o, 100, 4114, 0.34, 0.26, 45.94, 34.56 2019-11-18, p5023220.19o, 100, 5494, 0.34, 0.27, 45.87, 34.46 2019-11-17, p5023210.19o, 100, 3803, 0.34, 0.27, 45.84, 34.32 2019-11-16, p5023200.19o, 100, 2908, 0.34, 0.27, 45.82, 34.32 2019-11-15, p5023190.19o, 100, 3724, 0.34, 0.27, 45.73, 34.38 2019-11-14, p5023180.19o, 100, 4121, 0.34, 0.27, 45.87, 34.48 2019-11-13, p5023170.19o, 100, 3804, 0.34, 0.26, 45.88, 34.4 2019-11-12, p5023160.19o, 100, 2603, 0.35, 0.27, 45.9, 34.36 2019-11-11, p5023150.19o, 100, 3806, 0.34, 0.27, 45.86, 34.37 2019-11-10, p5023140.19o, 100, 3805, 0.34, 0.26, 45.85, 34.41 2019-11-09, p5023130.19o, 100, 4500, 0.35, 0.26, 45.88, 34.39 2019-11-08, p5023120.19o, 100, 3093, 0.35, 0.28, 45.82, 34.26 2019-11-07, p5023110.19o, 100, 2748, 0.35, 0.28, 45.81, 34.29 2019-11-06, p5023100.19o, 100, 3534, 0.35, 0.27, 45.88, 34.27 2019-11-05, p5023090.19o, 100, 3992, 0.34, 0.27, 45.75, 34.21 2019-11-04, p5023080.19o, 100, 3533, 0.33, 0.27, 45.82, 34.42 2019-11-03, p5023070.19o, 100, 4945, 0.33, 0.27, 45.88, 34.41 2019-11-02, p5023060.19o, 100, 6183, 0.33, 0.27, 45.91, 34.49 2019-11-01, p5023050.19o, 100, 6183, 0.34, 0.26, 45.9, 34.6 2019-10-31, p5023040.19o, 100, 7005, 0.33, 0.27, 45.85, 34.73 2019-10-30, p5023030.19o, 100, 8250, 0.33, 0.26, 45.92, 34.82 2019-10-29, p5023020.19o, 100, 4947, 0.33, 0.27, 45.91, 34.62 2019-10-28, p5023010.19o, 100, 7069, 0.33, 0.27, 45.89, 34.79 2019-10-27, p5023000.19o, 100, 6183, 0.34, 0.27, 45.88, 34.51 2019-10-26, p5022990.19o, 100, 4121, 0.33, 0.26, 45.84, 34.4 2019-10-25, p5022980.19o, 100, 7069, 0.34, 0.27, 45.8, 34.31 2019-10-24, p5022970.19o, 100, 8246, 0.34, 0.27, 45.85, 34.26 2019-10-23, p5022960.19o, 100, 6185, 0.33, 0.26, 45.85, 34.22 2019-10-22, p5022950.19o, 100, 8249, 0.34, 0.26, 45.86, 34.17 2019-10-21, p5022940.19o, 100, 6187, 0.34, 0.26, 45.91, 34.22 2019-10-20, p5022930.19o, 100, 8250, 0.34, 0.27, 45.94, 34.42 2019-10-19, p5022920.19o, 100, 7070, 0.33, 0.26, 45.81, 34.32 2019-10-18, p5022910.19o, 100, 4949, 0.33, 0.26, 45.85, 34.35 2019-10-17, p5022900.19o, 100, 6186, 0.34, 0.27, 45.88, 34.36 2019-10-16, p5022890.19o, 100, 9901, 0.33, 0.27, 45.91, 34.31 2019-10-15, p5022880.19o, 100, 16506, 0.34, 0.27, 45.95, 34.38 2019-10-14, p5022870.19o, 100, 3808, 0.33, 0.27, 45.89, 34.47 2019-10-13, p5022860.19o, 100, 9895, 0.33, 0.26, 45.9, 34.42 2019-10-12, p5022850.19o, 100, 5500, 0.33, 0.26, 45.84, 34.39 2019-10-11, p5022840.19o, 100, 4500, 0.34, 0.26, 45.86, 34.52 2019-10-10, p5022830.19o, 100, 8086, 0.33, 0.26, 45.97, 34.74 2019-10-09, p5022820.19o, 100, 4126, 0.34, 0.28, 45.9, 34.26 2019-10-08, p5022810.19o, 100, 4502, 0.34, 0.27, 45.9, 34.26 2019-10-07, p5022800.19o, 100, 4206, 0.34, 0.27, 45.78, 34.1 2019-10-06, p5022790.19o, 100, 5693, 0.34, 0.27, 45.76, 34.07 2019-10-05, p5022780.19o, 100, 3941, 0.34, 0.27, 45.74, 34.05 2019-10-04, p5022770.19o, 100, 3414, 0.34, 0.27, 45.74, 34.07 2019-10-03, p5022760.19o, 99, 1416, 0.34, 0.27, 45.84, 34.19 2019-10-02, p5022750.19o, 100, 3941, 0.35, 0.27, 45.78, 34.2 2019-10-01, p5022740.19o, 100, 4270, 0.34, 0.27, 45.78, 34.31 2019-09-30, p5022730.19o, 100, 3657, 0.36, 0.27, 45.81, 34.3 2019-09-29, p5022720.19o, 100, 2845, 0.34, 0.27, 45.76, 34.27 2019-09-28, p5022710.19o, 100, 4654, 0.35, 0.26, 45.77, 34.12 2019-09-27, p5022700.19o, 100, 3657, 0.35, 0.27, 45.76, 34.14 2019-09-26, p5022690.19o, 100, 4657, 0.34, 0.26, 45.82, 34.53 2019-09-25, p5022680.19o, 100, 8535, 0.34, 0.27, 45.83, 34.3 2019-09-24, p5022670.19o, 100, 4654, 0.33, 0.27, 45.84, 34.47 2019-09-23, p5022660.19o, 100, 4653, 0.33, 0.26, 45.86, 34.39 2019-09-22, p5022650.19o, 100, 5691, 0.34, 0.26, 45.8, 34.15 2019-09-21, p5022640.19o, 100, 4656, 0.33, 0.26, 45.78, 34.1 2019-09-20, p5022630.19o, 100, 3657, 0.34, 0.27, 45.85, 34.25 2019-09-19, p5022620.19o, 100, 3657, 0.34, 0.27, 45.81, 34.15 2019-09-18, p5022610.19o, 100, 3201, 0.34, 0.27, 45.84, 34.19 2019-09-17, p5022600.19o, 100, 3413, 0.34, 0.27, 45.84, 34.04 2019-09-16, p5022590.19o, 100, 4268, 0.34, 0.27, 45.84, 33.92 2019-09-15, p5022580.19o, 100, 3941, 0.35, 0.27, 45.78, 34.07 2019-09-14, p5022570.19o, 100, 5123, 0.34, 0.26, 45.75, 33.92 2019-09-13, p5022560.19o, 100, 3941, 0.34, 0.27, 45.8, 34.02 2019-09-12, p5022550.19o, 100, 6403, 0.34, 0.28, 45.76, 34 2019-09-11, p5022540.19o, 100, 4659, 0.33, 0.27, 45.83, 34.06 2019-09-10, p5022530.19o, 100, 6376, 0.33, 0.26, 45.85, 34.13 2019-09-09, p5022520.19o, 100, 7311, 0.33, 0.26, 45.86, 34.35 2019-09-08, p5022510.19o, 100, 6406, 0.34, 0.27, 45.78, 33.96 2019-09-07, p5022500.19o, 100, 4657, 0.34, 0.26, 45.73, 33.86 2019-09-06, p5022490.19o, 100, 5125, 0.34, 0.26, 45.79, 33.94 2019-09-05, p5022480.19o, 100, 6378, 0.34, 0.26, 45.69, 34.11 2019-09-04, p5022470.19o, 100, 4269, 0.35, 0.27, 45.74, 33.84 2019-09-03, p5022460.19o, 100, 3658, 0.34, 0.28, 45.79, 33.84 2019-09-02, p5022450.19o, 100, 4657, 0.35, 0.27, 45.8, 34.06 2019-09-01, p5022440.19o, 100, 3013, 0.35, 0.28, 45.78, 34 2019-08-31, p5022430.19o, 100, 2695, 0.36, 0.29, 45.79, 33.82 2019-08-30, p5022420.19o, 100, 3415, 0.34, 0.28, 45.77, 33.87 2019-08-29, p5022410.19o, 100, 3879, 0.34, 0.27, 45.75, 33.79 2019-08-28, p5022400.19o, 100, 1424, 0.34, 0.26, 45.83, 33.93 2019-08-27, p5022390.19o, 100, 4269, 0.34, 0.27, 45.87, 34.03 2019-08-26, p5022380.19o, 100, 7322, 0.34, 0.26, 45.8, 33.85 2019-08-25, p5022370.19o, 100, 7320, 0.34, 0.27, 45.78, 33.91 2019-08-24, p5022360.19o, 100, 7322, 0.34, 0.27, 45.84, 34.02 2019-08-23, p5022350.19o, 100, 5692, 0.34, 0.26, 45.77, 33.91 2019-08-22, p5022340.19o, 100, 4656, 0.34, 0.27, 45.76, 33.96 2019-08-21, p5022330.19o, 100, 3938, 0.34, 0.26, 45.85, 33.88 2019-08-20, p5022320.19o, 100, 3941, 0.34, 0.27, 45.86, 33.94 2019-08-19, p5022310.19o, 100, 4657, 0.34, 0.27, 45.81, 34.06 2019-08-18, p5022300.19o, 100, 5122, 0.34, 0.27, 45.82, 33.98 2019-08-17, p5022290.19o, 100, 3940, 0.34, 0.26, 45.82, 33.98 2019-08-16, p5022280.19o, 100, 3631, 0.34, 0.27, 45.78, 33.84 2019-08-15, p5022270.19o, 100, 4268, 0.35, 0.27, 45.78, 33.79 2019-08-14, p5022260.19o, 100, 4267, 0.35, 0.27, 45.87, 34.05 2019-08-13, p5022250.19o, 100, 5694, 0.34, 0.27, 45.84, 34.04 2019-08-12, p5022240.19o, 100, 4271, 0.34, 0.27, 45.84, 34.05 2019-08-11, p5022230.19o, 100, 4658, 0.34, 0.28, 45.82, 34.12 2019-08-10, p5022220.19o, 100, 4271, 0.35, 0.28, 45.81, 34.09 2019-08-09, p5022210.19o, 100, 1898, 0.36, 0.28, 45.76, 33.85 2019-08-08, p5022200.19o, 100, 2424, 0.36, 0.28, 45.82, 33.94 2019-08-07, p5022190.19o, 100, 6408, 0.34, 0.27, 45.93, 34.39 2019-08-06, p5022180.19o, 100, 4270, 0.35, 0.28, 45.87, 34.2 2019-08-05, p5022170.19o, 100, 4270, 0.35, 0.27, 45.79, 33.89 2019-08-04, p5022160.19o, 100, 3938, 0.35, 0.27, 45.81, 34.06 2019-08-03, p5022150.19o, 100, 5125, 0.36, 0.28, 45.76, 34.1 2019-08-02, p5022140.19o, 100, 3661, 0.34, 0.28, 45.76, 34.1 2019-08-01, p5022130.19o, 100, 4661, 0.34, 0.26, 45.83, 34.14 2019-07-31, p5022120.19o, 100, 10206, 0.34, 0.26, 45.88, 34.37 2019-07-30, p5022110.19o, 100, 4661, 0.35, 0.27, 45.84, 34.3 2019-07-29, p5022100.19o, 100, 1767, 0.35, 0.28, 45.81, 34.07 2019-07-28, p5022090.19o, 100, 3661, 0.35, 0.27, 45.81, 33.9 2019-07-27, p5022080.19o, 100, 2227, 0.36, 0.28, 45.74, 33.72 2019-07-26, p5022070.19o, 98, 5051, 0.34, 0.26, 45.88, 34.14 2019-07-25, p5022060.19o, 100, 6408, 0.34, 0.27, 45.78, 34.14 2019-07-24, p5022050.19o, 100, 6264, 0.34, 0.26, 45.77, 34.21 2019-07-23, p5022040.19o, 100, 4637, 0.34, 0.26, 45.67, 34.08 2019-07-22, p5022030.19o, 100, 4264, 0.33, 0.26, 45.76, 34.22 2019-07-21, p5022020.19o, 100, 3418, 0.33, 0.26, 45.72, 34.01 2019-07-20, p5022010.19o, 100, 7328, 0.33, 0.27, 45.67, 34.01 2019-07-19, p5022000.19o, 99, 3483, 0.34, 0.27, 45.6, 33.79 2019-07-18, p5021990.19o, 100, 4272, 0.33, 0.26, 45.77, 34.04 2019-07-17, p5021980.19o, 100, 7327, 0.33, 0.26, 45.77, 34.02 2019-07-16, p5021970.19o, 100, 2849, 0.33, 0.26, 45.73, 33.84 2019-07-15, p5021960.19o, 100, 5562, 0.34, 0.26, 45.73, 33.81 2019-07-14, p5021950.19o, 100, 5696, 0.33, 0.26, 45.84, 34.17 2019-07-13, p5021940.19o, 100, 5694, 0.33, 0.26, 45.82, 34.12 2019-07-12, p5021930.19o, 100, 4271, 0.34, 0.26, 45.79, 34.06 2019-07-11, p5021920.19o, 100, 4270, 0.34, 0.26, 45.82, 34.02 2019-07-10, p5021910.19o, 100, 8546, 0.34, 0.27, 45.81, 34 2019-07-09, p5021900.19o, 100, 4659, 0.34, 0.27, 45.85, 34.16 2019-07-08, p5021890.19o, 100, 8544, 0.33, 0.27, 45.86, 34.13 2019-07-07, p5021880.19o, 100, 8541, 0.34, 0.27, 45.78, 33.96 2019-07-06, p5021870.19o, 100, 4661, 0.34, 0.27, 45.79, 34.03 2019-07-05, p5021860.19o, 100, 4661, 0.34, 0.27, 45.84, 34.19 2019-07-04, p5021850.19o, 100, 3663, 0.35, 0.27, 45.85, 34.11 2019-07-03, p5021840.19o, 100, 4660, 0.35, 0.26, 45.84, 34.17 2019-07-02, p5021830.19o, 100, 4273, 0.36, 0.28, 45.84, 34.01 2019-07-01, p5021820.19o, 100, 17097, 0.34, 0.27, 45.82, 33.87 2019-06-30, p5021810.19o, 100, 4664, 0.34, 0.27, 45.77, 34.07 2019-06-29, p5021800.19o, 100, 1768, 0.34, 0.27, 45.8, 34.05 2019-06-28, p5021790.19o, 100, 3946, 0.34, 0.27, 45.83, 34.07 2019-06-27, p5021780.19o, 100, 4663, 0.34, 0.26, 45.83, 34.17 2019-06-26, p5021770.19o, 100, 1973, 0.34, 0.27, 45.84, 34.12 2019-06-25, p5021760.19o, 100, 17083, 0.34, 0.26, 45.84, 34.09 2019-06-24, p5021750.19o, 100, 4270, 0.34, 0.27, 45.8, 34 2019-06-23, p5021740.19o, 100, 4660, 0.34, 0.27, 45.77, 34.02 2019-06-22, p5021730.19o, 100, 3661, 0.34, 0.27, 45.81, 34.13 2019-06-21, p5021720.19o, 100, 3203, 0.35, 0.28, 45.63, 36.16 2019-06-20, p5021710.19o, 100, 5120, 0.35, 0.27, 45.55, 35.73 2019-06-19, p5021700.19o, 100, 3017, 0.35, 0.28, 45.83, 34.13 2019-06-18, p5021690.19o, 100, 4663, 0.34, 0.27, 45.82, 34.1 2019-06-17, p5021680.19o, 100, 4275, 0.34, 0.28, 45.78, 34.1 2019-06-16, p5021670.19o, 100, 3663, 0.34, 0.27, 45.76, 34.01 2019-06-15, p5021660.19o, 100, 5128, 0.35, 0.27, 45.79, 33.99 2019-06-14, p5021650.19o, 100, 3017, 0.35, 0.27, 45.79, 34.02 2019-06-13, p5021640.19o, 100, 2442, 0.35, 0.27, 45.79, 33.82 2019-06-12, p5021630.19o, 100, 3017, 0.35, 0.27, 45.69, 33.84 2019-06-11, p5021620.19o, 100, 2136, 0.35, 0.27, 45.67, 33.82 2019-06-10, p5021610.19o, 100, 4660, 0.35, 0.28, 45.64, 33.78 2019-06-09, p5021600.19o, 100, 3417, 0.35, 0.27, 45.66, 33.89 2019-06-08, p5021590.19o, 100, 3205, 0.35, 0.27, 45.69, 34.16 2019-06-07, p5021580.19o, 100, 3662, 0.35, 0.27, 45.68, 34.05 2019-06-06, p5021570.19o, 99, 5010, 0.35, 0.27, 45.7, 34.05 2019-06-05, p5021560.19o, 100, 3942, 0.35, 0.27, 45.74, 34.05 2019-06-04, p5021550.19o, 100, 7318, 0.35, 0.27, 45.72, 34.13 2019-06-03, p5021540.19o, 100, 3660, 0.35, 0.27, 45.71, 34.13 2019-06-02, p5021530.19o, 100, 4269, 0.34, 0.27, 45.72, 34.14 2019-06-01, p5021520.19o, 100, 4657, 0.34, 0.27, 45.73, 34.17 2019-05-31, p5021510.19o, 100, 4270, 0.34, 0.27, 45.72, 34.12 2019-05-30, p5021500.19o, 100, 3660, 0.34, 0.27, 45.79, 34.21 2019-05-29, p5021490.19o, 100, 3940, 0.34, 0.27, 45.78, 34.15 2019-05-28, p5021480.19o, 100, 5691, 0.34, 0.27, 45.74, 34.28 2019-05-27, p5021470.19o, 100, 5124, 0.34, 0.27, 45.78, 34.62 2019-05-26, p5021460.19o, 100, 2696, 0.34, 0.27, 45.76, 34.32 2019-05-25, p5021450.19o, 100, 3940, 0.34, 0.27, 45.71, 34.17 2019-05-24, p5021440.19o, 100, 3415, 0.34, 0.27, 45.82, 34.34 2019-05-23, p5021430.19o, 100, 3940, 0.34, 0.27, 45.89, 34.7 2019-05-22, p5021420.19o, 100, 5692, 0.33, 0.27, 45.92, 34.86 2019-05-21, p5021410.19o, 100, 4268, 0.34, 0.27, 45.78, 34.5 2019-05-20, p5021400.19o, 100, 7319, 0.34, 0.27, 45.79, 34.65 2019-05-19, p5021390.19o, 100, 5126, 0.34, 0.27, 45.75, 34.45 2019-05-18, p5021380.19o, 100, 4267, 0.34, 0.28, 45.67, 34.18 2019-05-17, p5021370.19o, 100, 4657, 0.34, 0.27, 45.73, 34.43 2019-05-16, p5021360.19o, 100, 5124, 0.34, 0.27, 45.79, 34.42 2019-05-15, p5021350.19o, 100, 3941, 0.35, 0.27, 45.72, 33.97 2019-05-14, p5021340.19o, 100, 4269, 0.35, 0.27, 45.77, 33.92 2019-05-13, p5021330.19o, 100, 4658, 0.34, 0.27, 45.8, 34.31 2019-05-12, p5021320.19o, 100, 3944, 0.34, 0.27, 45.71, 34.29 2019-05-11, p5021310.19o, 100, 4272, 0.34, 0.27, 45.69, 34.24 2019-05-10, p5021300.19o, 100, 4273, 0.35, 0.27, 45.78, 34.31 2019-05-09, p5021290.19o, 100, 5695, 0.35, 0.27, 45.78, 34.27 2019-05-08, p5021280.19o, 100, 4272, 0.35, 0.27, 45.88, 34.34 2019-05-07, p5021270.19o, 100, 3418, 0.35, 0.27, 45.86, 34.41 2019-05-06, p5021260.19o, 100, 4660, 0.35, 0.27, 45.78, 34.32 2019-05-05, p5021250.19o, 100, 3943, 0.35, 0.27, 45.69, 34.12 2019-05-04, p5021240.19o, 100, 5696, 0.35, 0.27, 45.66, 34.07 2019-05-03, p5021230.19o, 100, 1831, 0.35, 0.27, 45.75, 34.21 2019-05-02, p5021220.19o, 100, 5642, 0.35, 0.27, 45.73, 34.24 2019-05-01, p5021210.19o, 100, 6408, 0.34, 0.27, 45.83, 34.35 2019-04-30, p5021200.19o, 100, 5696, 0.34, 0.27, 45.82, 34.42 2019-04-29, p5021190.19o, 100, 4661, 0.35, 0.27, 45.8, 34.59 2019-04-28, p5021180.19o, 100, 4661, 0.36, 0.27, 45.69, 34.12 2019-04-27, p5021170.19o, 100, 6408, 0.35, 0.28, 45.67, 34.01 2019-04-26, p5021160.19o, 100, 5697, 0.35, 0.28, 45.75, 34.01 2019-04-25, p5021150.19o, 100, 3089, 0.35, 0.27, 45.83, 34.07 2019-04-24, p5021140.19o, 99, 4223, 0.36, 0.28, 45.79, 34.16 2019-04-23, p5021130.19o, 100, 3662, 0.36, 0.27, 45.76, 34.21 2019-04-22, p5021120.19o, 100, 5125, 0.35, 0.27, 45.72, 34.31 2019-04-21, p5021110.19o, 100, 3416, 0.36, 0.29, 45.69, 34.26 2019-04-20, p5021100.19o, 100, 4271, 0.36, 0.28, 45.7, 34.1 2019-04-19, p5021090.19o, 100, 2788, 0.37, 0.29, 45.69, 33.99 2019-04-18, p5021080.19o, 100, 3940, 0.35, 0.27, 45.73, 34.1 2019-04-17, p5021070.19o, 100, 3414, 0.35, 0.27, 45.76, 34.6 2019-04-16, p5021060.19o, 100, 4656, 0.34, 0.27, 45.94, 34.7 2019-04-15, p5021050.19o, 100, 2561, 0.35, 0.28, 45.76, 34.16 2019-04-14, p5021040.19o, 100, 3939, 0.35, 0.28, 45.68, 34.17 2019-04-13, p5021030.19o, 100, 4269, 0.35, 0.28, 45.74, 34.34 2019-04-12, p5021020.19o, 100, 5025, 0.34, 0.27, 45.71, 34.55 2019-04-11, p5021010.19o, 100, 7319, 0.34, 0.27, 45.73, 34.55 2019-04-10, p5021000.19o, 100, 4270, 0.34, 0.27, 45.8, 34.68 2019-04-09, p5020990.19o, 100, 2396, 0.35, 0.28, 45.73, 34.2 2019-04-08, p5020980.19o, 100, 6406, 0.35, 0.27, 45.7, 33.97 2019-04-07, p5020970.19o, 100, 4269, 0.35, 0.28, 45.69, 34.14 2019-04-06, p5020960.19o, 100, 3941, 0.34, 0.27, 45.76, 34.37 2019-04-05, p5020950.19o, 100, 3659, 0.35, 0.27, 45.78, 34.37 2019-04-04, p5020940.19o, 100, 4656, 0.34, 0.27, 45.76, 34.39 2019-04-03, p5020930.19o, 100, 3659, 0.34, 0.27, 45.83, 34.42 2019-04-02, p5020920.19o, 100, 3659, 0.35, 0.27, 45.81, 34.28 2019-04-01, p5020910.19o, 100, 2049, 0.35, 0.27, 45.71, 34.13 2019-03-31, p5020900.19o, 100, 4269, 0.34, 0.27, 45.73, 34.11 2019-03-30, p5020890.19o, 100, 2696, 0.34, 0.27, 45.75, 34.25 2019-03-29, p5020880.19o, 100, 2329, 0.35, 0.27, 45.72, 34.26 2019-03-28, p5020870.19o, 100, 2219, 0.34, 0.27, 45.76, 34.34 2019-03-27, p5020860.19o, 100, 3014, 0.35, 0.27, 45.82, 34.37 2019-03-26, p5020850.19o, 100, 3202, 0.35, 0.27, 45.76, 34.25 2019-03-25, p5020840.19o, 100, 3415, 0.35, 0.26, 45.73, 34.3 2019-03-24, p5020830.19o, 100, 3660, 0.35, 0.27, 45.75, 34.35 2019-03-23, p5020820.19o, 100, 3416, 0.35, 0.27, 45.75, 34.34 2019-03-22, p5020810.19o, 100, 2957, 0.34, 0.27, 45.67, 34.45 2019-03-21, p5020800.19o, 100, 8542, 0.34, 0.26, 45.84, 34.64 2019-03-20, p5020790.19o, 100, 5693, 0.34, 0.26, 45.88, 34.54 2019-03-19, p5020780.19o, 100, 4657, 0.34, 0.26, 45.82, 34.5 2019-03-18, p5020770.19o, 100, 5693, 0.35, 0.26, 45.74, 34.21 2019-03-17, p5020760.19o, 100, 3942, 0.34, 0.26, 45.75, 34.23 2019-03-16, p5020750.19o, 100, 3660, 0.34, 0.26, 45.78, 34.37 2019-03-15, p5020740.19o, 99, 4236, 0.34, 0.27, 45.86, 34.61 2019-03-14, p5020730.19o, 100, 6403, 0.33, 0.26, 45.86, 34.77 2019-03-13, p5020720.19o, 100, 5123, 0.34, 0.26, 45.81, 34.74 2019-03-12, p5020710.19o, 100, 4269, 0.34, 0.26, 45.78, 34.78 2019-03-11, p5020700.19o, 100, 4254, 0.34, 0.26, 45.82, 34.81 2019-03-10, p5020690.19o, 100, 4268, 0.34, 0.27, 45.79, 34.54 2019-03-09, p5020680.19o, 100, 4656, 0.34, 0.26, 45.78, 34.65 2019-03-08, p5020670.19o, 100, 3013, 0.35, 0.26, 45.79, 34.75 2019-03-07, p5020660.19o, 100, 3012, 0.34, 0.26, 45.84, 34.55 2019-03-06, p5020650.19o, 100, 4268, 0.34, 0.26, 45.81, 34.45 2019-03-05, p5020640.19o, 100, 3659, 0.35, 0.27, 45.79, 34.46 2019-03-04, p5020630.19o, 100, 5122, 0.34, 0.27, 45.8, 34.4 2019-03-03, p5020620.19o, 100, 5121, 0.34, 0.26, 45.76, 34.44 2019-03-02, p5020610.19o, 100, 5120, 0.35, 0.27, 45.78, 34.42 2019-03-01, p5020600.19o, 100, 3153, 0.35, 0.27, 45.77, 34.28 2019-02-28, p5020590.19o, 100, 5120, 0.34, 0.27, 45.81, 34.37 2019-02-27, p5020580.19o, 100, 5687, 0.34, 0.26, 45.8, 34.41 2019-02-26, p5020570.19o, 100, 4266, 0.34, 0.26, 45.82, 34.59 2019-02-25, p5020560.19o, 100, 6400, 0.34, 0.27, 45.83, 34.54 2019-02-24, p5020550.19o, 100, 5688, 0.34, 0.26, 45.82, 34.57 2019-02-23, p5020540.19o, 100, 3937, 0.34, 0.26, 45.85, 34.71 2019-02-22, p5020530.19o, 100, 4655, 0.34, 0.27, 45.9, 35.02 2019-02-21, p5020520.19o, 100, 3200, 0.34, 0.27, 45.78, 34.86 2019-02-20, p5020510.19o, 100, 3656, 0.35, 0.26, 45.91, 34.79 2019-02-19, p5020500.19o, 100, 3412, 0.34, 0.26, 45.89, 34.78 2019-02-18, p5020490.19o, 100, 3657, 0.34, 0.26, 45.83, 34.76 2019-02-17, p5020480.19o, 100, 3936, 0.34, 0.26, 45.79, 34.66 2019-02-16, p5020470.19o, 100, 4265, 0.34, 0.26, 45.82, 34.71 2019-02-15, p5020460.19o, 100, 4652, 0.34, 0.26, 45.85, 34.69 2019-02-14, p5020450.19o, 100, 4218, 0.34, 0.26, 45.86, 34.81 2019-02-13, p5020440.19o, 100, 3655, 0.34, 0.26, 45.92, 34.64 2019-02-12, p5020430.19o, 100, 6399, 0.34, 0.26, 45.91, 34.77 2019-02-11, p5020420.19o, 100, 3657, 0.34, 0.26, 45.83, 34.72 2019-02-10, p5020410.19o, 100, 5119, 0.34, 0.26, 45.83, 34.59 2019-02-09, p5020400.19o, 100, 3011, 0.34, 0.27, 45.91, 34.7 2019-02-08, p5020390.19o, 100, 4651, 0.34, 0.26, 45.9, 34.7 2019-02-07, p5020380.19o, 100, 2693, 0.34, 0.26, 45.9, 34.8 2019-02-06, p5020370.19o, 100, 5684, 0.34, 0.26, 45.9, 34.85 2019-02-05, p5020360.19o, 100, 4650, 0.34, 0.26, 45.87, 34.66 2019-02-04, p5020350.19o, 100, 5683, 0.34, 0.27, 45.81, 34.48 2019-02-03, p5020340.19o, 100, 5116, 0.34, 0.26, 45.81, 34.63 2019-02-02, p5020330.19o, 100, 5116, 0.34, 0.26, 45.83, 34.64 2019-02-01, p5020320.19o, 100, 3196, 0.35, 0.26, 45.81, 34.66 2019-01-31, p5020310.19o, 99, 4959, 0.34, 0.26, 45.82, 34.41 2019-01-30, p5020300.19o, 100, 5116, 0.34, 0.26, 45.86, 34.47 2019-01-29, p5020290.19o, 100, 5680, 0.34, 0.26, 45.81, 34.46 2019-01-28, p5020280.19o, 100, 8522, 0.34, 0.26, 45.81, 34.36 2019-01-27, p5020270.19o, 100, 4648, 0.34, 0.27, 45.83, 34.39 2019-01-26, p5020260.19o, 100, 7302, 0.33, 0.26, 45.82, 34.63 2019-01-25, p5020250.19o, 100, 5097, 0.33, 0.26, 45.87, 34.54 2019-01-24, p5020240.19o, 99, 5012, 0.34, 0.26, 45.88, 34.59 2019-01-23, p5020230.19o, 100, 6388, 0.33, 0.26, 45.91, 34.75 2019-01-22, p5020220.19o, 100, 5679, 0.33, 0.26, 45.84, 34.76 2019-01-21, p5020210.19o, 100, 5678, 0.33, 0.26, 45.81, 34.57 2019-01-20, p5020200.19o, 100, 5678, 0.34, 0.27, 45.82, 34.45 2019-01-19, p5020190.19o, 100, 6388, 0.34, 0.26, 45.78, 34.31 2019-01-18, p5020180.19o, 100, 8518, 0.33, 0.26, 45.79, 34.39 2019-01-17, p5020170.19o, 100, 5110, 0.33, 0.26, 45.85, 34.47 2019-01-16, p5020160.19o, 100, 8500, 0.34, 0.26, 45.87, 34.64 2019-01-15, p5020150.19o, 100, 4646, 0.34, 0.26, 45.81, 34.82 2019-01-14, p5020140.19o, 100, 8517, 0.33, 0.26, 45.84, 34.74 2019-01-13, p5020130.19o, 100, 4257, 0.33, 0.26, 45.83, 34.74 2019-01-12, p5020120.19o, 100, 6387, 0.34, 0.26, 45.8, 34.55 2019-01-11, p5020110.19o, 100, 3643, 0.33, 0.26, 45.84, 34.49 2019-01-10, p5020100.19o, 99, 3351, 0.34, 0.26, 45.9, 34.57 2019-01-09, p5020090.19o, 100, 3927, 0.33, 0.26, 45.86, 34.47 2019-01-08, p5020080.19o, 100, 3925, 0.33, 0.26, 45.9, 34.6 2019-01-07, p5020070.19o, 100, 5104, 0.34, 0.26, 45.94, 34.83 2019-01-06, p5020060.19o, 100, 4641, 0.34, 0.25, 45.91, 34.99 2019-01-05, p5020050.19o, 100, 2687, 0.34, 0.26, 45.96, 34.85 2019-01-04, p5020040.19o, 100, 3003, 0.34, 0.26, 46, 34.85 2019-01-03, p5020030.19o, 100, 3646, 0.33, 0.26, 46.06, 35.06 2019-01-02, p5020020.19o, 100, 3926, 0.34, 0.26, 46.03, 34.96 2019-01-01, p5020010.19o, 100, 2551, 0.34, 0.26, 45.97, 35.03 2018-12-31, p5023650.18o, 100, 6380, 0.33, 0.25, 45.96, 35.01 2018-12-30, p5023640.18o, 100, 3926, 0.33, 0.26, 45.93, 34.76 2018-12-29, p5023630.18o, 100, 3926, 0.33, 0.25, 45.93, 34.81 2018-12-28, p5023620.18o, 100, 3645, 0.34, 0.26, 45.91, 34.77 2018-12-27, p5023610.18o, 100, 4636, 0.33, 0.26, 45.98, 34.8 2018-12-26, p5023600.18o, 100, 4636, 0.34, 0.27, 45.92, 34.75 2018-12-25, p5023590.18o, 100, 2683, 0.34, 0.26, 45.9, 34.71 2018-12-24, p5023580.18o, 100, 2831, 0.34, 0.26, 45.87, 34.49 2018-12-23, p5023570.18o, 100, 3397, 0.34, 0.26, 45.85, 34.52 2018-12-22, p5023560.18o, 100, 5662, 0.33, 0.26, 45.88, 34.56 2018-12-21, p5023550.18o, 99, 3360, 0.33, 0.26, 46, 34.71 2018-12-20, p5023540.18o, 100, 3186, 0.34, 0.26, 45.92, 34.5 2018-12-19, p5023530.18o, 100, 5657, 0.33, 0.26, 45.92, 34.63 2018-12-18, p5023520.18o, 100, 5664, 0.33, 0.26, 45.91, 34.63 2018-12-17, p5023510.18o, 100, 3398, 0.34, 0.26, 45.92, 34.67 2018-12-16, p5023500.18o, 100, 3186, 0.34, 0.27, 45.86, 34.54 2018-12-15, p5023490.18o, 100, 3639, 0.34, 0.26, 45.88, 34.48 2018-12-14, p5023480.18o, 99, 5540, 0.34, 0.26, 45.91, 34.58 2018-12-13, p5023470.18o, 100, 4633, 0.34, 0.26, 45.91, 34.64 2018-12-12, p5023460.18o, 100, 2830, 0.34, 0.26, 45.93, 34.57 2018-12-11, p5023450.18o, 100, 2996, 0.34, 0.27, 45.89, 34.45 2018-12-10, p5023440.18o, 100, 5476, 0.34, 0.26, 45.95, 34.65 2018-12-09, p5023430.18o, 100, 5474, 0.34, 0.26, 45.89, 34.59 2018-12-08, p5023420.18o, 100, 4106, 0.34, 0.26, 45.91, 34.65 2018-12-07, p5023410.18o, 100, 4812, 0.34, 0.26, 46.03, 35.06 2018-12-06, p5023400.18o, 100, 4928, 0.33, 0.25, 46.02, 35.04 2018-12-05, p5023390.18o, 100, 4476, 0.33, 0.26, 46.17, 35.01 2018-12-04, p5023380.18o, 100, 4925, 0.33, 0.26, 46.08, 34.93 2018-12-03, p5023370.18o, 99, 4108, 0.33, 0.26, 45.93, 34.76 2018-12-02, p5023360.18o, 100, 4480, 0.33, 0.26, 45.9, 34.69 2018-12-01, p5023350.18o, 100, 4106, 0.33, 0.26, 45.95, 34.75 2018-11-30, p5023340.18o, 100, 3792, 0.33, 0.26, 45.98, 35.03 2018-11-29, p5023330.18o, 100, 3793, 0.33, 0.26, 46.01, 34.92 2018-11-28, p5023320.18o, 100, 4933, 0.33, 0.26, 46.03, 34.74 2018-11-27, p5023310.18o, 100, 7046, 0.33, 0.26, 45.99, 34.71 2018-11-26, p5023300.18o, 100, 4108, 0.34, 0.26, 45.91, 34.53 2018-11-25, p5023290.18o, 100, 4113, 0.34, 0.26, 45.97, 34.67 2018-11-24, p5023280.18o, 100, 8227, 0.33, 0.26, 46.02, 34.73 2018-11-23, p5023270.18o, 100, 4935, 0.33, 0.26, 46.05, 34.81 2018-11-22, p5023260.18o, 100, 8228, 0.33, 0.26, 46.09, 34.88 2018-11-21, p5023250.18o, 100, 7051, 0.33, 0.26, 46.09, 34.8 2018-11-20, p5023240.18o, 100, 7052, 0.34, 0.26, 46.03, 34.68 2018-11-19, p5023230.18o, 100, 4488, 0.33, 0.26, 46, 34.71 2018-11-18, p5023220.18o, 100, 6171, 0.34, 0.26, 45.98, 34.74 2018-11-17, p5023210.18o, 98, 10014, 0.34, 0.26, 45.96, 34.72 2018-11-16, p5023200.18o, 100, 4641, 0.34, 0.26, 45.94, 34.55 2018-11-15, p5023190.18o, 100, 5674, 0.34, 0.26, 46.01, 34.67 2018-11-14, p5023180.18o, 100, 5107, 0.34, 0.26, 46, 34.66 2018-11-13, p5023170.18o, 100, 8513, 0.33, 0.26, 45.92, 34.62 2018-11-12, p5023160.18o, 100, 12773, 0.33, 0.26, 45.95, 34.76 2018-11-11, p5023150.18o, 100, 10214, 0.34, 0.26, 45.95, 34.69 2018-11-10, p5023140.18o, 100, 5672, 0.33, 0.26, 45.92, 34.57 2018-11-09, p5023130.18o, 100, 6384, 0.33, 0.26, 45.99, 34.59 2018-11-08, p5023120.18o, 100, 10219, 0.34, 0.26, 46.06, 34.6 2018-11-07, p5023110.18o, 100, 7299, 0.34, 0.26, 46.05, 34.57 2018-11-06, p5023100.18o, 100, 5677, 0.34, 0.26, 45.99, 34.51 2018-11-05, p5023090.18o, 100, 5109, 0.34, 0.27, 45.97, 34.44 2018-11-04, p5023080.18o, 100, 8515, 0.33, 0.27, 45.97, 34.32 2018-11-03, p5023070.18o, 100, 6386, 0.33, 0.26, 46, 34.37 2018-11-02, p5023060.18o, 100, 5677, 0.34, 0.26, 46.1, 34.5 2018-11-01, p5023050.18o, 100, 5109, 0.34, 0.26, 46.13, 34.66 2018-10-31, p5023040.18o, 100, 12759, 0.33, 0.27, 46.08, 34.79 2018-10-30, p5023030.18o, 100, 5111, 0.34, 0.27, 45.97, 34.41 2018-10-29, p5023020.18o, 100, 4647, 0.34, 0.27, 45.93, 34.52 2018-10-28, p5023010.18o, 100, 5110, 0.35, 0.26, 45.86, 34.26 2018-10-27, p5023000.18o, 100, 3930, 0.34, 0.26, 45.86, 34.36 2018-10-26, p5022990.18o, 100, 4257, 0.35, 0.26, 45.98, 34.39 2018-10-25, p5022980.18o, 100, 3650, 0.35, 0.27, 46.02, 34.58 2018-10-24, p5022970.18o, 100, 5111, 0.34, 0.26, 46.01, 34.57 2018-10-23, p5022960.18o, 100, 4253, 0.35, 0.26, 46.02, 34.45 2018-10-22, p5022950.18o, 100, 5090, 0.34, 0.26, 45.97, 34.52 2018-10-21, p5022940.18o, 100, 4648, 0.34, 0.28, 45.89, 34.3 2018-10-20, p5022930.18o, 100, 3196, 0.35, 0.27, 45.91, 34.56 2018-10-19, p5022920.18o, 100, 4649, 0.35, 0.26, 46.05, 34.76 2018-10-18, p5022910.18o, 100, 5680, 0.35, 0.26, 46.05, 34.66 2018-10-17, p5022900.18o, 100, 5681, 0.35, 0.27, 46.04, 34.62 2018-10-16, p5022890.18o, 99, 4183, 0.36, 0.27, 45.96, 34.49 2018-10-15, p5022880.18o, 100, 3408, 0.35, 0.27, 45.95, 34.78 2018-10-14, p5022870.18o, 100, 4260, 0.35, 0.27, 45.89, 34.62 2018-10-13, p5022860.18o, 100, 5114, 0.35, 0.26, 45.91, 34.67 2018-10-12, p5022850.18o, 100, 5680, 0.34, 0.26, 46, 34.84 2018-10-11, p5022840.18o, 100, 8520, 0.34, 0.28, 46.01, 34.71 2018-10-10, p5022830.18o, 100, 4647, 0.34, 0.27, 46.02, 34.53 2018-10-09, p5022820.18o, 100, 5113, 0.34, 0.27, 46.05, 34.52 2018-10-08, p5022810.18o, 100, 4259, 0.35, 0.27, 46.04, 34.57 2018-10-07, p5022800.18o, 99, 3588, 0.36, 0.27, 45.91, 34.63 2018-10-06, p5022790.18o, 100, 4262, 0.35, 0.27, 45.96, 34.42 2018-10-05, p5022780.18o, 100, 5115, 0.35, 0.27, 45.98, 34.41 2018-10-04, p5022770.18o, 99, 7092, 0.37, 0.28, 45.98, 34.39 2018-10-03, p5022760.18o, 100, 5685, 0.37, 0.28, 46, 34.51 2018-10-02, p5022750.18o, 100, 4653, 0.37, 0.27, 45.97, 34.65 2018-10-01, p5022740.18o, 100, 4653, 0.37, 0.28, 45.93, 34.63 2018-09-30, p5022730.18o, 100, 7312, 0.37, 0.28, 45.86, 34.21 2018-09-29, p5022720.18o, 100, 5119, 0.37, 0.28, 45.89, 34.07 2018-09-28, p5022710.18o, 100, 3936, 0.37, 0.28, 45.93, 33.99 2018-09-27, p5022700.18o, 100, 4654, 0.37, 0.27, 45.96, 34.06 2018-09-26, p5022690.18o, 100, 5688, 0.38, 0.27, 46.03, 34.27 2018-09-25, p5022680.18o, 100, 4266, 0.37, 0.28, 45.99, 34.27 2018-09-24, p5022670.18o, 100, 3198, 0.36, 0.27, 45.9, 34.14 2018-09-23, p5022660.18o, 100, 2559, 0.36, 0.28, 45.87, 33.94 2018-09-22, p5022650.18o, 100, 2559, 0.36, 0.27, 45.91, 34.04 2018-09-21, p5022640.18o, 100, 2695, 0.36, 0.28, 45.94, 34.21 2018-09-20, p5022630.18o, 100, 3657, 0.36, 0.27, 46, 34.42 2018-09-19, p5022620.18o, 100, 5119, 0.36, 0.27, 46.17, 34.38 2018-09-18, p5022610.18o, 99, 2831, 0.36, 0.29, 46.03, 34.1 2018-09-17, p5022600.18o, 100, 2694, 0.36, 0.28, 45.9, 34.04 2018-09-16, p5022590.18o, 100, 3412, 0.36, 0.28, 45.9, 34.03 2018-09-15, p5022580.18o, 100, 2844, 0.36, 0.28, 45.93, 34.07 2018-09-14, p5022570.18o, 100, 4986, 0.35, 0.27, 45.97, 34.03 2018-09-13, p5022560.18o, 100, 3939, 0.36, 0.27, 46.06, 34.2 2018-09-12, p5022550.18o, 100, 5122, 0.35, 0.28, 46.09, 34.31 2018-09-11, p5022540.18o, 99, 3585, 0.37, 0.28, 46.06, 34.28 2018-09-10, p5022530.18o, 100, 3938, 0.37, 0.29, 45.91, 34.03 2018-09-09, p5022520.18o, 100, 3939, 0.37, 0.28, 45.93, 34.04 2018-09-08, p5022510.18o, 100, 3655, 0.37, 0.28, 45.9, 34.12 2018-09-07, p5022500.18o, 100, 5689, 0.36, 0.27, 45.94, 34.24 2018-09-06, p5022490.18o, 99, 3849, 0.36, 0.29, 45.99, 34.17 2018-09-05, p5022480.18o, 99, 3920, 0.38, 0.28, 46.08, 34.3 2018-09-04, p5022470.18o, 100, 4653, 0.37, 0.28, 46.03, 34.28 2018-09-03, p5022460.18o, 100, 7313, 0.38, 0.28, 46.09, 34.4 2018-09-02, p5022450.18o, 100, 4265, 0.37, 0.28, 46.13, 34.29 2018-09-01, p5022440.18o, 100, 5117, 0.37, 0.29, 46.09, 34.12 2018-08-31, p5022430.18o, 100, 3939, 0.35, 0.27, 46.14, 34.15 2018-08-30, p5022420.18o, 100, 5120, 0.35, 0.27, 46.12, 34.25 2018-08-29, p5022410.18o, 100, 6401, 0.34, 0.28, 46.06, 34.34 2018-08-28, p5022400.18o, 100, 5121, 0.34, 0.26, 46, 34.14 2018-08-27, p5022390.18o, 100, 3940, 0.34, 0.26, 46.02, 34.21 2018-08-26, p5022380.18o, 100, 3658, 0.34, 0.26, 45.97, 34.34 2018-08-25, p5022370.18o, 100, 5690, 0.33, 0.26, 45.95, 34.24 2018-08-24, p5022360.18o, 100, 3414, 0.34, 0.26, 46.02, 34.24 2018-08-23, p5022350.18o, 100, 5122, 0.34, 0.26, 46.05, 34.17 2018-08-22, p5022340.18o, 100, 6404, 0.34, 0.26, 46.05, 34.29 2018-08-21, p5022330.18o, 100, 8540, 0.34, 0.26, 46.04, 34.42 2018-08-20, p5022320.18o, 100, 7319, 0.34, 0.26, 46.03, 34.06 2018-08-19, p5022310.18o, 100, 6404, 0.34, 0.26, 45.92, 33.96 2018-08-18, p5022300.18o, 100, 6406, 0.34, 0.27, 45.93, 34.02 2018-08-17, p5022290.18o, 100, 5122, 0.34, 0.26, 46.01, 34.35 2018-08-16, p5022280.18o, 99, 1929, 0.35, 0.27, 45.91, 34.28 2018-08-15, p5022270.18o, 100, 7323, 0.34, 0.26, 46.06, 34.42 2018-08-14, p5022260.18o, 100, 5123, 0.33, 0.26, 46.03, 34.22 2018-08-13, p5022250.18o, 100, 8541, 0.34, 0.26, 46.03, 34.31 2018-08-12, p5022240.18o, 100, 6406, 0.33, 0.26, 45.97, 34.31 2018-08-11, p5022230.18o, 100, 5694, 0.34, 0.26, 46, 34.38 2018-08-10, p5022220.18o, 100, 10251, 0.33, 0.26, 46.07, 34.51 2018-08-09, p5022210.18o, 100, 5127, 0.33, 0.26, 46.09, 34.45 2018-08-08, p5022200.18o, 100, 8546, 0.33, 0.26, 46.07, 34.38 2018-08-07, p5022190.18o, 100, 5696, 0.33, 0.26, 46.02, 34.03 2018-08-06, p5022180.18o, 100, 5695, 0.34, 0.27, 45.99, 33.89 2018-08-05, p5022170.18o, 100, 7325, 0.34, 0.26, 45.96, 33.9 2018-08-04, p5022160.18o, 100, 4273, 0.34, 0.26, 46.14, 34.13 2018-08-03, p5022150.18o, 100, 10252, 0.34, 0.27, 46.17, 34.13 2018-08-02, p5022140.18o, 100, 4270, 0.34, 0.27, 46.13, 34.14 2018-08-01, p5022130.18o, 100, 5126, 0.34, 0.26, 46.12, 34.32 2018-07-31, p5022120.18o, 100, 3942, 0.34, 0.27, 46.11, 34.31 2018-07-30, p5022110.18o, 100, 7305, 0.34, 0.27, 46.1, 34.24 2018-07-29, p5022100.18o, 100, 6410, 0.34, 0.26, 46.11, 34.53 2018-07-28, p5022090.18o, 100, 5694, 0.34, 0.26, 46.16, 34.34 2018-07-27, p5022080.18o, 100, 10249, 0.33, 0.26, 46.17, 34.17 2018-07-26, p5022070.18o, 100, 5692, 0.33, 0.26, 46.11, 34.02 2018-07-25, p5022060.18o, 100, 5123, 0.33, 0.27, 46.12, 34.07 2018-07-24, p5022050.18o, 100, 6406, 0.33, 0.26, 46.23, 33.99 2018-07-23, p5022040.18o, 100, 3943, 0.33, 0.27, 46.1, 34.06 2018-07-22, p5022030.18o, 100, 8542, 0.34, 0.27, 46.11, 34.17 2018-07-21, p5022020.18o, 100, 5694, 0.33, 0.27, 46.19, 34.44 2018-07-20, p5022010.18o, 100, 3942, 0.34, 0.26, 46.18, 34.26 2018-07-19, p5022000.18o, 100, 3662, 0.33, 0.26, 46.17, 34.42 2018-07-18, p5021990.18o, 100, 2051, 0.33, 0.26, 46.17, 34.64 2018-07-17, p5021980.18o, 100, 5128, 0.33, 0.26, 46.14, 34.51 2018-07-16, p5021970.18o, 100, 1900, 0.33, 0.27, 46.1, 34.45 2018-07-15, p5021960.18o, 100, 10260, 0.33, 0.26, 46.14, 34.5 2018-07-14, p5021950.18o, 100, 5699, 0.34, 0.26, 46.13, 34.28 2018-07-13, p5021940.18o, 100, 7329, 0.33, 0.26, 46.15, 34.33 2018-07-12, p5021930.18o, 100, 5129, 0.34, 0.26, 46.18, 34.55 2018-07-11, p5021920.18o, 100, 17103, 0.34, 0.26, 46.2, 34.46 2018-07-10, p5021910.18o, 98, 3945, 0.34, 0.27, 46.12, 34.58 2018-07-09, p5021900.18o, 100, 8548, 0.34, 0.26, 46.15, 34.55 2018-07-08, p5021890.18o, 100, 6409, 0.35, 0.26, 46.16, 34.35 2018-07-07, p5021880.18o, 100, 6407, 0.35, 0.27, 46.15, 34.18 2018-07-06, p5021870.18o, 100, 5692, 0.35, 0.27, 46.18, 34.23 2018-07-05, p5021860.18o, 100, 6410, 0.35, 0.27, 46.21, 34.3 2018-07-04, p5021850.18o, 100, 2331, 0.35, 0.26, 46.17, 34.31 2018-07-03, p5021840.18o, 100, 17102, 0.35, 0.27, 46.12, 34.22 2018-07-02, p5021830.18o, 98, 6414, 0.34, 0.26, 46.12, 34.23 2018-07-01, p5021820.18o, 100, 8536, 0.34, 0.26, 46.15, 34.35 2018-06-30, p5021810.18o, 98, 3664, 0.35, 0.26, 46.14, 34.38 2018-06-29, p5021800.18o, 98, 12822, 0.34, 0.27, 46.22, 34.35 2018-06-28, p5021790.18o, 98, 6412, 0.35, 0.26, 46.22, 34.29 2018-06-27, p5021780.18o, 100, 2138, 0.34, 0.26, 46.14, 34.34 2018-06-26, p5021770.18o, 100, 7331, 0.34, 0.26, 46.11, 34.31 2018-06-25, p5021760.18o, 100, 2443, 0.34, 0.26, 46.15, 34.66 2018-06-24, p5021750.18o, 100, 12829, 0.34, 0.26, 46.14, 34.74 2018-06-23, p5021740.18o, 100, 1221, 0.34, 0.26, 46.19, 34.6 2018-06-22, p5021730.18o, 100, 7146, 0.34, 0.26, 46.2, 34.35 2018-06-21, p5021720.18o, 100, 8548, 0.35, 0.26, 46.22, 34.5 2018-06-20, p5021710.18o, 100, 7328, 0.35, 0.27, 46.14, 34.36 2018-06-19, p5021700.18o, 100, 4658, 0.35, 0.26, 46.15, 34.44 2018-06-18, p5021690.18o, 100, 8541, 0.35, 0.26, 46.21, 34.58 2018-06-17, p5021680.18o, 100, 8540, 0.35, 0.26, 46.16, 34.55 2018-06-16, p5021670.18o, 100, 5693, 0.35, 0.27, 46.19, 34.81 2018-06-15, p5021660.18o, 100, 5126, 0.35, 0.26, 46.3, 34.82 2018-06-14, p5021650.18o, 100, 10252, 0.35, 0.27, 46.21, 34.52 2018-06-13, p5021640.18o, 100, 10249, 0.35, 0.27, 46.14, 34.42 2018-06-12, p5021630.18o, 100, 1424, 0.35, 0.26, 46.19, 34.41 2018-06-11, p5021620.18o, 100, 5694, 0.35, 0.26, 46.12, 34.35 2018-06-10, p5021610.18o, 100, 5693, 0.34, 0.26, 46.12, 34.35 2018-06-09, p5021600.18o, 100, 8539, 0.34, 0.26, 46.19, 34.44 2018-06-08, p5021590.18o, 100, 10246, 0.35, 0.26, 46.27, 34.47 2018-06-07, p5021580.18o, 100, 5123, 0.35, 0.26, 46.19, 34.4 2018-06-06, p5021570.18o, 100, 8540, 0.35, 0.26, 46.13, 34.47 2018-06-05, p5021560.18o, 100, 5692, 0.34, 0.25, 46.19, 34.49 2018-06-04, p5021550.18o, 100, 8540, 0.35, 0.26, 46.11, 34.37 2018-06-03, p5021540.18o, 100, 4653, 0.34, 0.26, 46.09, 34.4 2018-06-02, p5021530.18o, 100, 8539, 0.34, 0.26, 46.2, 34.51 2018-06-01, p5021520.18o, 100, 12812, 0.34, 0.25, 46.28, 34.73 2018-05-31, p5021510.18o, 100, 5693, 0.35, 0.26, 46.19, 34.51 2018-05-30, p5021500.18o, 100, 8541, 0.34, 0.26, 46.2, 34.52 2018-05-29, p5021490.18o, 100, 7322, 0.35, 0.26, 46.26, 34.5 2018-05-28, p5021480.18o, 100, 3943, 0.34, 0.26, 46.09, 34.4 2018-05-27, p5021470.18o, 100, 25647, 0.35, 0.27, 46.15, 34.73 2018-05-26, p5021460.18o, 100, 4274, 0.34, 0.26, 46.28, 34.72 2018-05-25, p5021450.18o, 100, 5127, 0.34, 0.26, 46.25, 34.57 2018-05-24, p5021440.18o, 100, 1508, 0.34, 0.26, 46.21, 34.53 2018-05-23, p5021430.18o, 100, 4259, 0.34, 0.26, 46.23, 34.71 2018-05-22, p5021420.18o, 100, 5127, 0.34, 0.26, 46.27, 34.68 2018-05-21, p5021410.18o, 100, 5126, 0.34, 0.26, 46.16, 34.46 2018-05-20, p5021400.18o, 100, 4272, 0.34, 0.26, 46.19, 34.56 2018-05-19, p5021390.18o, 100, 5129, 0.34, 0.26, 46.34, 34.77 2018-05-18, p5021380.18o, 99, 3855, 0.34, 0.25, 46.32, 34.73 2018-05-17, p5021370.18o, 100, 2331, 0.34, 0.26, 46.26, 34.56 2018-05-16, p5021360.18o, 100, 3943, 0.34, 0.27, 46.28, 34.66 2018-05-15, p5021350.18o, 100, 8548, 0.34, 0.26, 46.24, 34.94 2018-05-14, p5021340.18o, 100, 4661, 0.35, 0.26, 46.19, 34.8 2018-05-13, p5021330.18o, 100, 8544, 0.34, 0.25, 46.27, 34.78 2018-05-12, p5021320.18o, 100, 2441, 0.35, 0.26, 46.35, 34.87 2018-05-11, p5021310.18o, 100, 2051, 0.34, 0.25, 46.31, 34.59 2018-05-10, p5021300.18o, 100, 5126, 0.34, 0.26, 46.29, 34.47 2018-05-09, p5021290.18o, 100, 5697, 0.33, 0.26, 46.26, 34.5 2018-05-08, p5021280.18o, 100, 7322, 0.33, 0.26, 46.19, 34.53 2018-05-07, p5021270.18o, 100, 7322, 0.33, 0.26, 46.17, 34.44 2018-05-06, p5021260.18o, 100, 2050, 0.34, 0.26, 46.25, 34.47 2018-05-05, p5021250.18o, 100, 2698, 0.33, 0.25, 46.33, 34.6 2018-05-04, p5021240.18o, 100, 3943, 0.33, 0.26, 46.08, 36.83 2018-05-03, p5021230.18o, 99, 10066, 0.33, 0.25, 46.33, 34.72 2018-05-02, p5021220.18o, 100, 8538, 0.32, 0.25, 46.41, 35.02 2018-05-01, p5021210.18o, 100, 5691, 0.33, 0.26, 46.02, 37.05 2018-04-30, p5021200.18o, 100, 8535, 0.33, 0.25, 46.29, 34.76 2018-04-29, p5021190.18o, 100, 12786, 0.33, 0.26, 46.37, 34.73 2018-04-28, p5021180.18o, 100, 12796, 0.33, 0.25, 46.31, 34.57 2018-04-27, p5021170.18o, 99, 8344, 0.34, 0.26, 45.98, 36.66 2018-04-26, p5021160.18o, 100, 8539, 0.34, 0.25, 46.37, 34.74 2018-04-25, p5021150.18o, 100, 2329, 0.33, 0.26, 46.34, 34.67 2018-04-24, p5021140.18o, 100, 12811, 0.34, 0.26, 46.19, 34.58 2018-04-23, p5021130.18o, 100, 8538, 0.33, 0.26, 46.23, 34.61 2018-04-22, p5021120.18o, 100, 12808, 0.34, 0.25, 46.33, 34.72 2018-04-21, p5021110.18o, 100, 25616, 0.34, 0.25, 46.29, 34.76 2018-04-20, p5021100.18o, 100, 12806, 0.34, 0.26, 46.38, 35.03 2018-04-19, p5021090.18o, 100, 25617, 0.33, 0.26, 46.47, 35.2 2018-04-18, p5021080.18o, 98, 5005, 0.33, 0.26, 46.24, 34.77 2018-04-17, p5021070.18o, 100, 4238, 0.34, 0.26, 45.72, 39.78 2018-04-16, p5021060.18o, 100, 3414, 0.34, 0.26, 45.63, 40.44 2018-04-15, p5021050.18o, 100, 3413, 0.34, 0.27, 45.6, 40.35 2018-04-14, p5021040.18o, 100, 4268, 0.35, 0.26, 45.55, 40.53 2018-04-13, p5021030.18o, 99, 3378, 0.34, 0.26, 46.12, 37.09 2018-04-12, p5021020.18o, 99, 12719, 0.33, 0.26, 46.31, 34.93 2018-04-11, p5021010.18o, 100, 8538, 0.34, 0.26, 46.37, 34.66 2018-04-10, p5021000.18o, 100, 5693, 0.34, 0.26, 46.38, 34.79 2018-04-09, p5020990.18o, 100, 17078, 0.34, 0.26, 46.35, 34.77 2018-04-08, p5020980.18o, 100, 2697, 0.35, 0.27, 46.32, 34.63 2018-04-07, p5020970.18o, 100, 8537, 0.35, 0.26, 46.28, 34.56 2018-04-06, p5020960.18o, 100, 8535, 0.35, 0.26, 46.41, 34.72 2018-04-05, p5020950.18o, 100, 8430, 0.35, 0.26, 46.42, 34.79 2018-04-04, p5020940.18o, 100, 2561, 0.34, 0.27, 46.29, 34.73 2018-04-03, p5020930.18o, 100, 6403, 0.35, 0.26, 46.28, 34.84 2018-04-02, p5020920.18o, 100, 12807, 0.34, 0.27, 46.33, 34.79 2018-04-01, p5020910.18o, 100, 2696, 0.34, 0.26, 46.27, 34.64 2018-03-31, p5020900.18o, 100, 10246, 0.34, 0.26, 46.34, 34.73 2018-03-30, p5020890.18o, 100, 7316, 0.35, 0.27, 46.43, 34.8 2018-03-29, p5020880.18o, 100, 8536, 0.34, 0.26, 46.43, 34.98 2018-03-28, p5020870.18o, 99, 2992, 0.35, 0.27, 46.3, 34.9 2018-03-27, p5020860.18o, 99, 3375, 0.36, 0.28, 46.31, 35.03 2018-03-26, p5020850.18o, 99, 3162, 0.35, 0.28, 46.41, 35.13 2018-03-25, p5020840.18o, 99, 3163, 0.36, 0.29, 46.47, 35.06 2018-03-24, p5020830.18o, 99, 3168, 0.36, 0.29, 46.53, 35.18 2018-03-23, p5020820.18o, 99, 3898, 0.36, 0.27, 46.57, 35.28 2018-03-22, p5020810.18o, 99, 1584, 0.36, 0.27, 46.54, 35.13 2018-03-21, p5020800.18o, 99, 2657, 0.36, 0.27, 46.5, 34.98 2018-03-20, p5020790.18o, 99, 3495, 0.35, 0.28, 46.57, 35.17 2018-03-19, p5020780.18o, 99, 3069, 0.36, 0.28, 46.58, 35.2 2018-03-18, p5020770.18o, 99, 3271, 0.35, 0.28, 46.56, 35.37 2018-03-17, p5020760.18o, 99, 2230, 0.35, 0.28, 46.67, 35.12 2018-03-16, p5020750.18o, 99, 1258, 0.36, 0.28, 46.85, 35.37 2018-03-15, p5020740.18o, 98, 3406, 0.36, 0.27, 46.66, 35.48 2018-03-14, p5020730.18o, 99, 3505, 0.36, 0.28, 46.55, 35.09 2018-03-13, p5020720.18o, 99, 2886, 0.37, 0.28, 46.54, 34.99 2018-03-12, p5020710.18o, 99, 2885, 0.36, 0.28, 46.5, 34.99 2018-03-11, p5020700.18o, 99, 4461, 0.35, 0.28, 46.52, 35.27 2018-03-10, p5020690.18o, 99, 3272, 0.35, 0.28, 46.67, 35.39 2018-03-09, p5020680.18o, 99, 2505, 0.36, 0.29, 46.65, 35.21 2018-03-08, p5020670.18o, 99, 3066, 0.37, 0.28, 46.65, 35.2 2018-03-07, p5020660.18o, 99, 3067, 0.36, 0.29, 46.67, 35.4 2018-03-06, p5020650.18o, 99, 2884, 0.36, 0.28, 46.59, 35.27 2018-03-05, p5020640.18o, 99, 3271, 0.36, 0.29, 46.54, 35.28 2018-03-04, p5020630.18o, 99, 3269, 0.36, 0.28, 46.63, 35.53 2018-03-03, p5020620.18o, 99, 3504, 0.35, 0.28, 46.67, 35.39 2018-03-02, p5020610.18o, 99, 3269, 0.36, 0.28, 46.56, 35.25 2018-03-01, p5020600.18o, 98, 2832, 0.37, 0.28, 46.56, 35.39 2018-02-28, p5020590.18o, 99, 2885, 0.36, 0.28, 46.55, 35.49 2018-02-27, p5020580.18o, 99, 4089, 0.36, 0.28, 46.48, 35.44 2018-02-26, p5020570.18o, 99, 2726, 0.37, 0.28, 46.42, 35.35 2018-02-25, p5020560.18o, 99, 2723, 0.36, 0.28, 46.53, 35.48 2018-02-24, p5020550.18o, 99, 2885, 0.36, 0.28, 46.57, 35.53 2018-02-23, p5020540.18o, 99, 1226, 0.36, 0.27, 46.66, 35.6 2018-02-22, p5020530.18o, 99, 3774, 0.36, 0.28, 46.8, 35.64 2018-02-21, p5020520.18o, 99, 4906, 0.36, 0.27, 46.67, 35.6 2018-02-20, p5020510.18o, 99, 3270, 0.36, 0.28, 46.51, 35.48 2018-02-19, p5020500.18o, 99, 2883, 0.35, 0.27, 46.61, 35.56 2018-02-18, p5020490.18o, 99, 3269, 0.36, 0.27, 46.62, 35.28 2018-02-17, p5020480.18o, 99, 3771, 0.37, 0.28, 46.62, 35.31 2018-02-16, p5020470.18o, 99, 2724, 0.36, 0.28, 46.59, 35.32 2018-02-15, p5020460.18o, 99, 4088, 0.36, 0.27, 46.62, 35.58 2018-02-14, p5020450.18o, 99, 1508, 0.36, 0.27, 46.58, 35.44 2018-02-13, p5020440.18o, 99, 3012, 0.35, 0.27, 46.57, 35.52 2018-02-12, p5020430.18o, 99, 2883, 0.35, 0.27, 46.61, 35.43 2018-02-11, p5020420.18o, 99, 1223, 0.36, 0.27, 46.63, 35.48 2018-02-10, p5020410.18o, 99, 4082, 0.35, 0.27, 46.62, 35.25 2018-02-09, p5020400.18o, 99, 4450, 0.35, 0.27, 46.59, 35.2 2018-02-08, p5020390.18o, 99, 3060, 0.35, 0.27, 46.72, 35.31 2018-02-07, p5020380.18o, 99, 2719, 0.35, 0.27, 46.64, 35.29 2018-02-06, p5020370.18o, 99, 2572, 0.35, 0.28, 46.56, 35.14 2018-02-05, p5020360.18o, 99, 3264, 0.35, 0.28, 46.62, 35.18 2018-02-04, p5020350.18o, 99, 1438, 0.35, 0.27, 46.64, 35.17 2018-02-03, p5020340.18o, 99, 3766, 0.35, 0.28, 46.69, 35.2 2018-02-02, p5020330.18o, 99, 3495, 0.36, 0.27, 46.78, 35.33 2018-02-01, p5020320.18o, 99, 4449, 0.35, 0.27, 46.62, 35.3 2018-01-31, p5020310.18o, 99, 3205, 0.35, 0.28, 46.6, 35.31 2018-01-30, p5020300.18o, 99, 1288, 0.35, 0.27, 46.68, 35.29 2018-01-29, p5020290.18o, 99, 3764, 0.36, 0.27, 46.59, 35.26 2018-01-28, p5020280.18o, 99, 1437, 0.35, 0.28, 46.62, 35.28 2018-01-27, p5020270.18o, 99, 1747, 0.35, 0.27, 46.62, 35.38 2018-01-26, p5020260.18o, 99, 3497, 0.35, 0.28, 46.66, 35.48 2018-01-25, p5020250.18o, 99, 1529, 0.36, 0.27, 46.65, 35.38 2018-01-24, p5020240.18o, 99, 3058, 0.35, 0.27, 46.63, 35.39 2018-01-23, p5020230.18o, 99, 814, 0.35, 0.27, 46.76, 35.47 2018-01-22, p5020220.18o, 99, 2814, 0.35, 0.27, 46.66, 35.58 2018-01-21, p5020210.18o, 99, 2106, 0.36, 0.28, 46.63, 35.51 2018-01-20, p5020200.18o, 99, 2200, 0.35, 0.27, 46.58, 35.51 2018-01-19, p5020190.18o, 99, 2666, 0.36, 0.28, 46.82, 35.46 2018-01-18, p5020180.18o, 99, 2295, 0.36, 0.28, 46.62, 35.28 2018-01-17, p5020170.18o, 99, 2979, 0.35, 0.27, 46.52, 35.21 2018-01-16, p5020160.18o, 99, 2978, 0.35, 0.27, 46.72, 35.34 2018-01-15, p5020150.18o, 99, 1406, 0.35, 0.28, 46.59, 35.36 2018-01-14, p5020140.18o, 99, 3617, 0.35, 0.27, 46.55, 35.23 2018-01-13, p5020130.18o, 99, 3165, 0.35, 0.28, 46.58, 35.24 2018-01-12, p5020120.18o, 99, 2201, 0.36, 0.27, 46.65, 35.33 2018-01-11, p5020110.18o, 99, 2302, 0.36, 0.28, 46.72, 35.32 2018-01-10, p5020100.18o, 99, 2979, 0.35, 0.27, 46.68, 35.52 2018-01-09, p5020090.18o, 99, 2294, 0.35, 0.26, 46.8, 35.71 2018-01-08, p5020080.18o, 99, 1534, 0.35, 0.27, 46.75, 35.45 2018-01-07, p5020070.18o, 99, 2531, 0.35, 0.27, 46.71, 35.34 2018-01-06, p5020060.18o, 99, 2531, 0.35, 0.27, 46.81, 35.5 2018-01-05, p5020050.18o, 99, 2300, 0.35, 0.27, 46.77, 35.37 2018-01-04, p5020040.18o, 99, 2663, 0.35, 0.27, 46.75, 35.42 2018-01-03, p5020030.18o, 99, 2303, 0.35, 0.28, 46.74, 35.45 2018-01-02, p5020020.18o, 99, 1489, 0.35, 0.28, 46.73, 35.44 2018-01-01, p5020010.18o, 99, 2026, 0.35, 0.27, 46.7, 35.44 2017-12-31, p5023650.17o, 99, 2201, 0.35, 0.28, 46.75, 35.48 2017-12-30, p5023640.17o, 99, 2412, 0.36, 0.28, 46.77, 35.48 2017-12-29, p5023630.17o, 99, 2979, 0.36, 0.27, 46.75, 35.46 2017-12-28, p5023620.17o, 99, 3166, 0.34, 0.27, 46.74, 35.45 2017-12-27, p5023610.17o, 99, 2814, 0.34, 0.27, 46.75, 35.5 2017-12-26, p5023600.17o, 99, 2661, 0.34, 0.27, 46.76, 35.56 2017-12-25, p5023590.17o, 99, 1486, 0.35, 0.26, 46.77, 35.58 2017-12-24, p5023580.17o, 99, 3369, 0.34, 0.27, 46.78, 35.62 2017-12-23, p5023570.17o, 99, 2978, 0.34, 0.27, 46.85, 35.77 2017-12-22, p5023560.17o, 99, 3165, 0.35, 0.27, 46.81, 35.77 2017-12-21, p5023550.17o, 99, 1948, 0.35, 0.27, 46.81, 35.83 2017-12-20, p5023540.17o, 99, 2665, 0.34, 0.27, 46.8, 35.57 2017-12-19, p5023530.17o, 99, 2501, 0.35, 0.27, 46.76, 35.46 2017-12-18, p5023520.17o, 99, 2109, 0.35, 0.27, 46.75, 35.55 2017-12-17, p5023510.17o, 99, 2972, 0.35, 0.27, 46.79, 35.71 2017-12-16, p5023500.17o, 99, 3615, 0.34, 0.27, 46.8, 35.56 2017-12-15, p5023490.17o, 99, 2811, 0.35, 0.27, 46.76, 35.49 2017-12-14, p5023480.17o, 99, 2233, 0.35, 0.27, 46.72, 35.53 2017-12-13, p5023470.17o, 99, 2659, 0.35, 0.28, 46.77, 35.46 2017-12-12, p5023460.17o, 99, 2410, 0.34, 0.27, 46.72, 35.4 2017-12-11, p5023450.17o, 99, 2657, 0.35, 0.27, 46.73, 35.37 2017-12-10, p5023440.17o, 99, 3892, 0.35, 0.27, 46.79, 35.5 2017-12-09, p5023430.17o, 99, 3374, 0.35, 0.27, 46.78, 35.41 2017-12-08, p5023420.17o, 99, 2812, 0.35, 0.27, 46.78, 35.57 2017-12-07, p5023410.17o, 99, 2813, 0.35, 0.27, 46.76, 35.69 2017-12-06, p5023400.17o, 99, 2654, 0.35, 0.28, 46.77, 35.37 2017-12-05, p5023390.17o, 99, 2107, 0.36, 0.28, 46.72, 35.51 2017-12-04, p5023380.17o, 99, 2965, 0.35, 0.29, 46.67, 35.37 2017-12-03, p5023370.17o, 99, 2300, 0.35, 0.27, 46.7, 35.29 2017-12-02, p5023360.17o, 99, 2663, 0.35, 0.27, 46.71, 35.41 2017-12-01, p5023350.17o, 99, 2663, 0.35, 0.28, 46.7, 35.36 2017-11-30, p5023340.17o, 99, 2810, 0.35, 0.29, 46.73, 35.57 2017-11-29, p5023330.17o, 99, 3163, 0.35, 0.27, 46.76, 35.53 2017-11-28, p5023320.17o, 99, 2530, 0.35, 0.27, 46.67, 35.45 2017-11-27, p5023310.17o, 99, 2662, 0.35, 0.27, 46.65, 35.44 2017-11-26, p5023300.17o, 99, 3159, 0.35, 0.27, 46.61, 35.19 2017-11-25, p5023290.17o, 99, 2299, 0.35, 0.28, 46.67, 35.27 2017-11-24, p5023280.17o, 99, 2298, 0.36, 0.27, 46.62, 35.15 2017-11-23, p5023270.17o, 99, 2022, 0.35, 0.27, 46.6, 35.13 2017-11-22, p5023260.17o, 99, 2522, 0.36, 0.28, 46.69, 35.25 2017-11-21, p5023250.17o, 99, 1943, 0.36, 0.28, 46.7, 35.45 2017-11-20, p5023240.17o, 99, 2977, 0.35, 0.28, 46.65, 35.32 2017-11-19, p5023230.17o, 99, 3162, 0.35, 0.26, 46.7, 35.37 2017-11-18, p5023220.17o, 99, 1799, 0.34, 0.26, 46.72, 35.43 2017-11-17, p5023210.17o, 99, 2807, 0.35, 0.28, 46.64, 35.27 2017-11-16, p5023200.17o, 99, 3161, 0.34, 0.28, 46.64, 35.18 2017-11-15, p5023190.17o, 99, 4215, 0.35, 0.27, 46.72, 35.44 2017-11-14, p5023180.17o, 99, 3890, 0.34, 0.27, 46.65, 35.26 2017-11-13, p5023170.17o, 99, 4214, 0.35, 0.27, 46.7, 35.31 2017-11-12, p5023160.17o, 99, 2405, 0.34, 0.26, 46.68, 35.29 2017-11-11, p5023150.17o, 99, 3611, 0.34, 0.27, 46.77, 35.27 2017-11-10, p5023140.17o, 99, 2807, 0.34, 0.27, 46.72, 35.26 2017-11-09, p5023130.17o, 98, 3847, 0.34, 0.27, 46.75, 35.31 2017-11-08, p5023120.17o, 99, 2974, 0.34, 0.26, 46.7, 35.51 2017-11-07, p5023110.17o, 99, 3891, 0.35, 0.26, 46.67, 35.35 2017-11-06, p5023100.17o, 99, 3890, 0.35, 0.26, 46.66, 35.29 2017-11-05, p5023090.17o, 99, 2407, 0.34, 0.27, 46.66, 35.21 2017-11-04, p5023080.17o, 99, 3371, 0.35, 0.27, 46.66, 35.21 2017-11-03, p5023070.17o, 99, 3370, 0.35, 0.27, 46.67, 35.4 2017-11-02, p5023060.17o, 98, 2727, 0.35, 0.27, 46.55, 35.1 2017-11-01, p5023050.17o, 99, 3158, 0.36, 0.27, 46.66, 35.23 2017-10-31, p5023040.17o, 99, 3611, 0.35, 0.27, 46.67, 35.25 2017-10-30, p5023030.17o, 99, 3157, 0.35, 0.28, 46.64, 35.12 2017-10-29, p5023020.17o, 99, 3156, 0.35, 0.27, 46.68, 35.12 2017-10-28, p5023010.17o, 99, 2807, 0.35, 0.27, 46.63, 35.16 2017-10-27, p5023000.17o, 98, 2270, 0.35, 0.27, 46.64, 35.04 2017-10-26, p5022990.17o, 99, 2405, 0.36, 0.27, 46.66, 35.12 2017-10-25, p5022980.17o, 99, 2806, 0.35, 0.28, 46.66, 35.11 2017-10-24, p5022970.17o, 99, 3153, 0.35, 0.27, 46.69, 35.04 2017-10-23, p5022960.17o, 98, 2523, 0.35, 0.27, 46.69, 35.16 2017-10-22, p5022950.17o, 99, 2963, 0.35, 0.27, 46.74, 35.45 2017-10-21, p5022940.17o, 99, 2523, 0.34, 0.27, 46.65, 35.32 2017-10-20, p5022930.17o, 99, 2508, 0.35, 0.27, 46.7, 35.19 2017-10-19, p5022920.17o, 98, 2763, 0.35, 0.29, 46.76, 35.18 2017-10-18, p5022910.17o, 99, 2657, 0.36, 0.28, 46.64, 35.09 2017-10-17, p5022900.17o, 99, 2658, 0.36, 0.28, 46.66, 35.22 2017-10-16, p5022890.17o, 99, 2969, 0.35, 0.28, 46.68, 35.16 2017-10-15, p5022880.17o, 99, 2803, 0.35, 0.28, 46.7, 35.18 2017-10-14, p5022870.17o, 99, 2655, 0.35, 0.28, 46.63, 35 2017-10-13, p5022860.17o, 99, 3882, 0.35, 0.28, 46.66, 35.21 2017-10-12, p5022850.17o, 98, 1829, 0.36, 0.28, 46.61, 35.37 2017-10-11, p5022840.17o, 99, 2294, 0.35, 0.28, 46.65, 35.11 2017-10-10, p5022830.17o, 99, 2971, 0.35, 0.28, 46.74, 35.37 2017-10-09, p5022820.17o, 99, 2195, 0.36, 0.29, 46.68, 35.43 2017-10-08, p5022810.17o, 99, 2524, 0.36, 0.29, 46.64, 35.11 2017-10-07, p5022800.17o, 99, 2801, 0.36, 0.29, 46.64, 35.09 2017-10-06, p5022790.17o, 99, 4205, 0.35, 0.28, 46.66, 35.08 2017-10-05, p5022780.17o, 99, 3877, 0.34, 0.26, 46.64, 35.08 2017-10-04, p5022770.17o, 98, 3321, 0.34, 0.26, 46.66, 35.21 2017-10-03, p5022760.17o, 99, 2654, 0.34, 0.27, 46.62, 35.09 2017-10-02, p5022750.17o, 99, 3150, 0.34, 0.29, 46.66, 35.06 2017-10-01, p5022740.17o, 99, 2965, 0.34, 0.27, 46.56, 35 2017-09-30, p5022730.17o, 99, 3154, 0.35, 0.27, 46.59, 35.1 2017-09-29, p5022720.17o, 99, 3362, 0.35, 0.27, 46.62, 34.99 2017-09-28, p5022710.17o, 99, 3361, 0.34, 0.27, 46.61, 35.19 2017-09-27, p5022700.17o, 99, 4585, 0.34, 0.27, 46.6, 35.1 2017-09-26, p5022690.17o, 99, 5043, 0.34, 0.28, 46.66, 35.24 2017-09-25, p5022680.17o, 99, 3603, 0.34, 0.28, 46.69, 35.25 2017-09-24, p5022670.17o, 99, 3362, 0.34, 0.27, 46.63, 35.34 2017-09-23, p5022660.17o, 99, 3879, 0.34, 0.28, 46.65, 35.13 2017-09-22, p5022650.17o, 99, 2967, 0.34, 0.28, 46.68, 35.25 2017-09-21, p5022640.17o, 99, 2517, 0.34, 0.26, 46.6, 34.69 2017-09-20, p5022630.17o, 99, 3357, 0.34, 0.27, 46.58, 34.91 2017-09-19, p5022620.17o, 99, 4580, 0.34, 0.26, 46.61, 34.97 2017-09-18, p5022610.17o, 99, 3877, 0.35, 0.27, 46.61, 34.95 2017-09-17, p5022600.17o, 98, 1451, 0.34, 0.27, 46.57, 34.91 2017-09-16, p5022590.17o, 99, 2961, 0.34, 0.27, 46.61, 35.08 2017-09-15, p5022580.17o, 99, 4420, 0.35, 0.27, 46.53, 34.98 2017-09-14, p5022570.17o, 97, 2637, 0.35, 0.27, 46.54, 34.93 2017-09-13, p5022560.17o, 99, 3236, 0.36, 0.28, 46.39, 34.59 2017-09-12, p5022550.17o, 98, 2883, 0.36, 0.27, 46.46, 34.67 2017-09-11, p5022540.17o, 99, 2187, 0.37, 0.28, 46.54, 34.89 2017-09-10, p5022530.17o, 99, 2188, 0.35, 0.27, 46.56, 35.08 2017-09-09, p5022520.17o, 99, 2401, 0.35, 0.28, 46.67, 35.42 2017-09-08, p5022510.17o, 99, 3360, 0.35, 0.27, 46.63, 35.28 2017-09-07, p5022500.17o, 98, 3293, 0.35, 0.27, 46.58, 35.09 2017-09-06, p5022490.17o, 99, 3148, 0.35, 0.27, 46.56, 35.02 2017-09-05, p5022480.17o, 99, 2397, 0.35, 0.28, 46.6, 34.92 2017-09-04, p5022470.17o, 99, 2649, 0.34, 0.27, 46.56, 34.97 2017-09-03, p5022460.17o, 99, 1481, 0.35, 0.27, 46.6, 35.21 2017-09-02, p5022450.17o, 99, 1938, 0.35, 0.28, 46.62, 34.91 2017-09-01, p5022440.17o, 99, 7189, 0.34, 0.27, 46.57, 34.73 2017-08-31, p5022430.17o, 98, 3304, 0.34, 0.27, 46.5, 34.62 2017-08-30, p5022420.17o, 99, 4195, 0.34, 0.26, 46.58, 34.69 2017-08-29, p5022410.17o, 99, 3313, 0.34, 0.27, 46.58, 34.74 2017-08-28, p5022400.17o, 99, 2800, 0.34, 0.28, 46.53, 34.83 2017-08-27, p5022390.17o, 99, 2291, 0.35, 0.27, 46.56, 34.8 2017-08-26, p5022380.17o, 99, 3598, 0.34, 0.27, 46.76, 34.92 2017-08-25, p5022370.17o, 98, 3804, 0.35, 0.28, 46.68, 34.71 2017-08-24, p5022360.17o, 99, 4197, 0.34, 0.27, 46.72, 34.79 2017-08-23, p5022350.17o, 99, 3148, 0.34, 0.27, 46.63, 34.81 2017-08-22, p5022340.17o, 98, 3544, 0.35, 0.27, 46.47, 34.75 2017-08-21, p5022330.17o, 99, 4582, 0.35, 0.26, 46.56, 35.18 2017-08-20, p5022320.17o, 99, 1973, 0.33, 0.27, 46.66, 34.93 2017-08-19, p5022310.17o, 99, 5038, 0.34, 0.27, 46.58, 34.91 2017-08-18, p5022300.17o, 99, 2648, 0.34, 0.28, 46.56, 34.81 2017-08-17, p5022290.17o, 99, 3871, 0.34, 0.27, 46.58, 34.95 2017-08-16, p5022280.17o, 99, 2793, 0.34, 0.28, 46.62, 34.97 2017-08-15, p5022270.17o, 99, 3357, 0.34, 0.27, 46.59, 34.9 2017-08-14, p5022260.17o, 99, 3147, 0.34, 0.27, 46.57, 34.89 2017-08-13, p5022250.17o, 99, 3149, 0.34, 0.27, 46.65, 35.01 2017-08-12, p5022240.17o, 99, 2797, 0.35, 0.28, 46.57, 34.95 2017-08-11, p5022230.17o, 98, 2927, 0.34, 0.27, 46.56, 35 2017-08-10, p5022220.17o, 98, 2769, 0.35, 0.27, 46.62, 35 2017-08-09, p5022210.17o, 99, 3355, 0.35, 0.28, 46.56, 34.85 2017-08-08, p5022200.17o, 99, 2961, 0.35, 0.27, 46.55, 34.79 2017-08-07, p5022190.17o, 99, 4197, 0.34, 0.27, 46.58, 34.95 2017-08-06, p5022180.17o, 99, 2790, 0.35, 0.27, 46.64, 35.01 2017-08-05, p5022170.17o, 99, 3870, 0.35, 0.26, 46.56, 34.92 2017-08-04, p5022160.17o, 99, 3872, 0.35, 0.27, 46.58, 34.93 2017-08-03, p5022150.17o, 98, 2054, 0.34, 0.27, 46.59, 35.03 2017-08-02, p5022140.17o, 99, 2519, 0.35, 0.27, 46.57, 35.11 2017-08-01, p5022130.17o, 99, 2651, 0.35, 0.27, 46.55, 35.03 2017-07-31, p5022120.17o, 99, 1935, 0.35, 0.27, 46.58, 35.04 2017-07-30, p5022110.17o, 99, 2965, 0.35, 0.29, 46.61, 35.15 2017-07-29, p5022100.17o, 99, 2402, 0.34, 0.27, 46.56, 35.1 2017-07-28, p5022090.17o, 99, 2654, 0.35, 0.29, 46.56, 35.33 2017-07-27, p5022080.17o, 99, 3150, 0.34, 0.28, 46.56, 35.11 2017-07-26, p5022070.17o, 99, 2400, 0.35, 0.27, 46.53, 35.15 2017-07-25, p5022060.17o, 99, 2799, 0.34, 0.27, 46.6, 34.94 2017-07-24, p5022050.17o, 99, 2293, 0.35, 0.27, 46.67, 35.23 2017-07-23, p5022040.17o, 99, 2801, 0.34, 0.28, 46.62, 35.07 2017-07-22, p5022030.17o, 99, 2652, 0.34, 0.28, 46.58, 34.85 2017-07-21, p5022020.17o, 99, 2652, 0.34, 0.27, 46.58, 35.3 2017-07-20, p5022010.17o, 99, 3153, 0.36, 0.27, 46.57, 35.44 2017-07-19, p5022000.17o, 99, 2190, 0.36, 0.27, 46.55, 35.52 2017-07-18, p5021990.17o, 99, 2194, 0.36, 0.27, 46.64, 35.08 2017-07-17, p5021980.17o, 99, 2967, 0.35, 0.28, 46.65, 35.15 2017-07-16, p5021970.17o, 99, 2194, 0.35, 0.26, 46.58, 35.1 2017-07-15, p5021960.17o, 99, 2294, 0.34, 0.28, 46.6, 35.05 2017-07-14, p5021950.17o, 98, 1319, 0.35, 0.28, 46.58, 34.95 2017-07-13, p5021940.17o, 98, 2072, 0.35, 0.29, 46.5, 34.61 2017-07-12, p5021930.17o, 99, 3879, 0.36, 0.28, 46.52, 34.64 2017-07-11, p5021920.17o, 99, 2400, 0.35, 0.28, 46.59, 34.81 2017-07-10, p5021910.17o, 99, 1587, 0.33, 0.27, 46.93, 35.38 2017-07-09, p5021900.17o, 99, 1869, 0.36, 0.28, 46.56, 35.13 2017-07-08, p5021890.17o, 99, 2015, 0.37, 0.28, 46.61, 35.11 2017-07-07, p5021880.17o, 96, 2874, 0.36, 0.28, 46.56, 34.72 2017-07-06, p5021870.17o, 98, 3784, 0.36, 0.27, 46.49, 34.7 2017-07-05, p5021860.17o, 99, 2019, 0.35, 0.28, 46.6, 35 2017-07-04, p5021850.17o, 99, 2654, 0.35, 0.27, 46.64, 34.8 2017-07-03, p5021840.17o, 99, 2293, 0.35, 0.27, 46.58, 34.78 2017-07-02, p5021830.17o, 99, 2970, 0.35, 0.28, 46.61, 34.84 2017-07-01, p5021820.17o, 99, 2293, 0.35, 0.27, 46.67, 34.92 2017-06-30, p5021810.17o, 99, 2365, 0.35, 0.28, 46.56, 34.79 2017-06-29, p5021800.17o, 99, 2092, 0.35, 0.28, 46.57, 34.82 2017-06-28, p5021790.17o, 99, 3363, 0.36, 0.28, 46.62, 34.85 2017-06-27, p5021780.17o, 99, 2293, 0.36, 0.28, 46.61, 34.73 2017-06-26, p5021770.17o, 99, 2402, 0.35, 0.28, 46.54, 34.72 2017-06-25, p5021760.17o, 99, 2294, 0.35, 0.27, 46.55, 34.7 2017-06-24, p5021750.17o, 99, 2803, 0.36, 0.28, 46.65, 34.78 2017-06-23, p5021740.17o, 99, 2658, 0.35, 0.28, 46.58, 34.77 2017-06-22, p5021730.17o, 99, 2759, 0.36, 0.27, 46.66, 34.96 2017-06-21, p5021720.17o, 98, 2494, 0.36, 0.27, 46.64, 34.82 2017-06-20, p5021710.17o, 99, 2294, 0.37, 0.27, 46.56, 34.74 2017-06-19, p5021700.17o, 99, 2404, 0.35, 0.27, 46.53, 34.73 2017-06-18, p5021690.17o, 99, 2658, 0.35, 0.27, 46.61, 34.94 2017-06-17, p5021680.17o, 99, 3154, 0.36, 0.27, 46.66, 34.84 2017-06-16, p5021670.17o, 96, 2564, 0.36, 0.27, 46.56, 34.87 2017-06-15, p5021660.17o, 99, 1926, 0.36, 0.29, 46.61, 34.88 2017-06-14, p5021650.17o, 99, 2661, 0.36, 0.27, 46.75, 35.07 2017-06-13, p5021640.17o, 99, 2810, 0.37, 0.27, 46.64, 35.02 2017-06-12, p5021630.17o, 99, 2811, 0.35, 0.27, 46.61, 35.01 2017-06-11, p5021620.17o, 99, 3891, 0.34, 0.27, 46.69, 35.24 2017-06-10, p5021610.17o, 99, 2663, 0.35, 0.28, 46.63, 35.06 2017-06-09, p5021600.17o, 99, 4212, 0.36, 0.27, 46.55, 34.7 2017-06-08, p5021590.17o, 99, 3373, 0.36, 0.27, 46.63, 34.83 2017-06-07, p5021580.17o, 98, 2763, 0.36, 0.27, 46.71, 34.96 2017-06-06, p5021570.17o, 99, 2979, 0.37, 0.28, 46.59, 34.9 2017-06-05, p5021560.17o, 99, 2978, 0.36, 0.27, 46.58, 34.86 2017-06-04, p5021550.17o, 99, 2665, 0.37, 0.27, 46.68, 34.9 2017-06-03, p5021540.17o, 99, 3615, 0.36, 0.27, 46.59, 34.85 2017-06-02, p5021530.17o, 99, 2728, 0.36, 0.28, 46.52, 34.84 2017-06-01, p5021520.17o, 99, 4604, 0.36, 0.27, 46.69, 35.12 2017-05-31, p5021510.17o, 99, 3620, 0.35, 0.27, 46.69, 35.23 2017-05-30, p5021500.17o, 99, 3167, 0.35, 0.27, 46.57, 34.87 2017-05-29, p5021490.17o, 99, 3378, 0.36, 0.26, 46.57, 34.89 2017-05-28, p5021480.17o, 99, 4606, 0.37, 0.27, 46.66, 34.94 2017-05-27, p5021470.17o, 99, 4605, 0.35, 0.27, 46.6, 35 2017-05-26, p5021460.17o, 99, 3618, 0.35, 0.28, 46.61, 35.05 2017-05-25, p5021450.17o, 99, 2814, 0.36, 0.28, 46.67, 35.09 2017-05-24, p5021440.17o, 99, 3168, 0.36, 0.27, 46.55, 34.92 2017-05-23, p5021430.17o, 99, 2814, 0.36, 0.27, 46.53, 34.71 2017-05-22, p5021420.17o, 99, 2815, 0.36, 0.27, 46.58, 34.82 2017-05-21, p5021410.17o, 99, 4224, 0.36, 0.27, 46.65, 34.93 2017-05-20, p5021400.17o, 98, 2948, 0.35, 0.27, 46.5, 34.84 2017-05-19, p5021390.17o, 98, 3806, 0.36, 0.28, 46.54, 34.96 2017-05-18, p5021380.17o, 99, 2621, 0.36, 0.27, 46.86, 35.7 2017-05-17, p5021370.17o, 99, 3168, 0.36, 0.28, 46.67, 35.18 2017-05-16, p5021360.17o, 99, 4606, 0.36, 0.27, 46.71, 35.41 2017-05-15, p5021350.17o, 99, 3154, 0.35, 0.27, 46.81, 35.34 2017-05-14, p5021340.17o, 99, 3378, 0.36, 0.27, 46.69, 35.06 2017-05-13, p5021330.17o, 99, 4605, 0.36, 0.28, 46.63, 35.07 2017-05-12, p5021320.17o, 99, 3167, 0.35, 0.27, 46.67, 34.97 2017-05-11, p5021310.17o, 99, 3622, 0.35, 0.27, 46.72, 35.16 2017-05-10, p5021300.17o, 99, 4226, 0.35, 0.27, 46.65, 35.46 2017-05-09, p5021290.17o, 99, 4611, 0.34, 0.26, 46.7, 35.6 2017-05-08, p5021280.17o, 99, 4610, 0.35, 0.27, 46.78, 35.68 2017-05-07, p5021270.17o, 99, 3170, 0.34, 0.26, 46.68, 35.62 2017-05-06, p5021260.17o, 99, 3622, 0.35, 0.27, 46.64, 35.35 2017-05-05, p5021250.17o, 99, 6202, 0.36, 0.27, 46.6, 34.84 2017-05-04, p5021240.17o, 99, 5070, 0.36, 0.27, 46.67, 34.9 2017-05-03, p5021230.17o, 99, 3900, 0.35, 0.28, 46.64, 34.84 2017-05-02, p5021220.17o, 99, 3900, 0.36, 0.27, 46.65, 35.05 2017-05-01, p5021210.17o, 99, 5070, 0.36, 0.27, 46.7, 35.07 2017-04-30, p5021200.17o, 99, 4225, 0.35, 0.27, 46.64, 35.1 2017-04-29, p5021190.17o, 99, 3901, 0.36, 0.27, 46.71, 35.59 2017-04-28, p5021180.17o, 97, 3816, 0.35, 0.27, 46.77, 35.43 2017-04-27, p5021170.17o, 99, 4611, 0.36, 0.27, 46.64, 34.99 2017-04-26, p5021160.17o, 99, 3624, 0.35, 0.27, 46.68, 35.18 2017-04-25, p5021150.17o, 99, 5075, 0.35, 0.27, 46.7, 35.5 2017-04-24, p5021140.17o, 99, 3902, 0.35, 0.27, 46.67, 35.24 2017-04-23, p5021130.17o, 99, 3903, 0.35, 0.28, 46.57, 34.91 2017-04-22, p5021120.17o, 99, 3381, 0.35, 0.27, 46.66, 35.03 2017-04-21, p5021110.17o, 99, 6343, 0.35, 0.27, 46.73, 35.14 2017-04-20, p5021100.17o, 99, 3371, 0.36, 0.28, 46.66, 35.07 2017-04-19, p5021090.17o, 99, 4229, 0.36, 0.27, 46.66, 35.19 2017-04-18, p5021080.17o, 99, 5074, 0.35, 0.28, 46.69, 35.02 2017-04-17, p5021070.17o, 99, 3382, 0.36, 0.27, 46.67, 35.07 2017-04-16, p5021060.17o, 99, 3625, 0.36, 0.28, 46.69, 35.15 2017-04-15, p5021050.17o, 99, 3625, 0.35, 0.27, 46.72, 35.21 2017-04-14, p5021040.17o, 99, 4612, 0.35, 0.27, 46.74, 35.26 2017-04-13, p5021030.17o, 99, 5074, 0.37, 0.27, 46.67, 35.25 2017-04-12, p5021020.17o, 99, 4229, 0.35, 0.28, 46.69, 35.17 2017-04-11, p5021010.17o, 99, 3624, 0.36, 0.27, 46.76, 35.26 2017-04-10, p5021000.17o, 99, 3618, 0.35, 0.27, 46.76, 35.3 2017-04-09, p5020990.17o, 99, 3904, 0.35, 0.26, 46.71, 35.53 2017-04-08, p5020980.17o, 99, 3902, 0.35, 0.26, 46.71, 35.41 2017-04-07, p5020970.17o, 99, 1301, 0.35, 0.27, 46.69, 35.19 2017-04-06, p5020960.17o, 99, 3901, 0.35, 0.27, 46.67, 35.14 2017-04-05, p5020950.17o, 99, 4610, 0.35, 0.27, 46.72, 35.2 2017-04-04, p5020940.17o, 99, 3902, 0.35, 0.28, 46.78, 35.35 2017-04-03, p5020930.17o, 99, 4217, 0.36, 0.27, 46.69, 35.28 2017-04-02, p5020920.17o, 99, 4614, 0.35, 0.26, 46.69, 35.18 2017-04-01, p5020910.17o, 99, 4612, 0.35, 0.26, 46.76, 35.47 2017-03-31, p5020900.17o, 99, 3905, 0.35, 0.26, 46.7, 35.57 2017-03-30, p5020890.17o, 99, 3904, 0.36, 0.27, 46.7, 35.29 2017-03-29, p5020880.17o, 99, 3626, 0.35, 0.26, 46.75, 35.56 2017-03-28, p5020870.17o, 99, 1238, 0.35, 0.27, 46.79, 35.61 2017-03-27, p5020860.17o, 99, 3624, 0.35, 0.28, 46.72, 35.34 2017-03-26, p5020850.17o, 99, 3903, 0.35, 0.26, 46.75, 35.31 2017-03-25, p5020840.17o, 99, 4612, 0.35, 0.26, 46.79, 35.33 2017-03-24, p5020830.17o, 99, 3904, 0.35, 0.27, 46.7, 35.29 2017-03-23, p5020820.17o, 99, 2749, 0.35, 0.28, 46.65, 35.54 2017-03-22, p5020810.17o, 99, 3172, 0.35, 0.27, 46.74, 35.28 2017-03-21, p5020800.17o, 99, 3161, 0.36, 0.28, 46.68, 35.05 2017-03-20, p5020790.17o, 99, 5073, 0.35, 0.27, 46.69, 35.06 2017-03-19, p5020780.17o, 99, 4614, 0.35, 0.27, 46.71, 35.02 2017-03-18, p5020770.17o, 99, 3382, 0.36, 0.28, 46.71, 35.06 2017-03-17, p5020760.17o, 98, 3904, 0.36, 0.27, 46.67, 35.02 2017-03-16, p5020750.17o, 99, 4227, 0.35, 0.26, 46.72, 35.04 2017-03-15, p5020740.17o, 99, 4208, 0.35, 0.27, 46.76, 35.1 2017-03-14, p5020730.17o, 99, 4613, 0.36, 0.27, 46.71, 35.11 2017-03-13, p5020720.17o, 99, 3905, 0.35, 0.27, 46.71, 35.04 2017-03-12, p5020710.17o, 99, 1586, 0.36, 0.27, 46.71, 35.07 2017-03-11, p5020700.17o, 99, 4229, 0.35, 0.27, 46.73, 35.12 2017-03-10, p5020690.17o, 99, 3903, 0.35, 0.27, 46.77, 35.18 2017-03-09, p5020680.17o, 99, 3626, 0.35, 0.27, 46.79, 35.33 2017-03-07, p5020660.17o, 99, 5638, 0.35, 0.27, 46.8, 35.42 2017-03-06, p5020650.17o, 99, 3905, 0.35, 0.27, 46.82, 35.68 2017-03-05, p5020640.17o, 99, 3624, 0.35, 0.27, 46.85, 35.49 2017-03-04, p5020630.17o, 99, 3171, 0.36, 0.27, 46.76, 35.3 2017-03-03, p5020620.17o, 99, 1450, 0.35, 0.26, 46.77, 35.37 2017-03-02, p5020610.17o, 99, 3383, 0.35, 0.27, 46.86, 35.51 2017-03-01, p5020600.17o, 99, 3626, 0.35, 0.27, 46.8, 35.46 2017-02-28, p5020590.17o, 99, 3172, 0.34, 0.27, 46.85, 35.74 2017-02-27, p5020580.17o, 99, 1302, 0.34, 0.26, 46.89, 35.86 2017-02-26, p5020570.17o, 99, 5642, 0.35, 0.28, 46.83, 35.67 2017-02-25, p5020560.17o, 99, 3383, 0.35, 0.27, 46.78, 35.5 2017-02-24, p5020550.17o, 99, 1181, 0.35, 0.27, 46.84, 35.63 2017-02-23, p5020540.17o, 99, 1538, 0.35, 0.27, 46.87, 35.72 2017-02-22, p5020530.17o, 99, 3381, 0.35, 0.27, 46.8, 35.29 2017-02-21, p5020520.17o, 99, 2984, 0.35, 0.27, 46.85, 35.26 2017-02-20, p5020510.17o, 99, 3383, 0.36, 0.28, 46.85, 35.39 2017-02-19, p5020500.17o, 99, 2813, 0.37, 0.28, 46.82, 35.66 2017-02-18, p5020490.17o, 99, 2821, 0.36, 0.28, 46.85, 35.66 2017-02-17, p5020480.17o, 99, 3902, 0.35, 0.27, 46.86, 35.51 2017-02-16, p5020470.17o, 99, 3172, 0.35, 0.27, 46.86, 35.29 2017-02-15, p5020460.17o, 99, 1445, 0.34, 0.26, 46.81, 35.31 2017-02-14, p5020450.17o, 99, 2984, 0.35, 0.27, 46.83, 35.44 2017-02-13, p5020440.17o, 99, 2819, 0.35, 0.26, 46.81, 35.64 2017-02-12, p5020430.17o, 99, 2307, 0.35, 0.28, 46.79, 35.7 2017-02-11, p5020420.17o, 99, 2985, 0.35, 0.27, 46.81, 35.48 2017-02-10, p5020410.17o, 99, 2305, 0.35, 0.27, 46.93, 35.56 2017-02-09, p5020400.17o, 99, 1015, 0.35, 0.28, 46.82, 35.33 2017-02-08, p5020390.17o, 99, 2525, 0.36, 0.27, 46.74, 35.34 2017-02-07, p5020380.17o, 98, 2143, 0.35, 0.29, 46.48, 35.57 2017-02-06, p5020370.17o, 99, 2985, 0.35, 0.27, 46.58, 35.74 2017-02-05, p5020360.17o, 99, 3381, 0.35, 0.27, 46.42, 35.38 2017-02-04, p5020350.17o, 99, 3900, 0.35, 0.27, 46.47, 35.38 2017-02-03, p5020340.17o, 99, 3169, 0.35, 0.27, 46.61, 35.44 2017-02-02, p5020330.17o, 99, 2982, 0.35, 0.28, 46.49, 35.38 2017-02-01, p5020320.17o, 99, 3169, 0.35, 0.27, 46.45, 35.42 2017-01-31, p5020310.17o, 99, 3171, 0.35, 0.27, 46.55, 35.54 2017-01-30, p5020300.17o, 99, 3382, 0.36, 0.27, 46.47, 35.41 2017-01-29, p5020290.17o, 99, 2985, 0.35, 0.27, 46.49, 35.5 2017-01-28, p5020280.17o, 99, 5075, 0.35, 0.27, 46.49, 35.73 2017-01-27, p5020270.17o, 99, 2309, 0.35, 0.27, 46.6, 35.97 2017-01-26, p5020260.17o, 99, 2672, 0.35, 0.27, 46.43, 35.57 2017-01-25, p5020250.17o, 99, 3345, 0.35, 0.27, 46.44, 35.53 2017-01-24, p5020240.17o, 99, 3386, 0.35, 0.27, 46.45, 35.64 2017-01-23, p5020230.17o, 99, 2822, 0.35, 0.27, 46.62, 35.79 2017-01-22, p5020220.17o, 99, 2669, 0.35, 0.27, 46.67, 35.71 2017-01-21, p5020210.17o, 99, 2987, 0.34, 0.27, 46.59, 35.82 2017-01-20, p5020200.17o, 99, 3626, 0.34, 0.27, 46.64, 35.89 2017-01-19, p5020190.17o, 99, 3903, 0.35, 0.27, 46.63, 35.75 2017-01-18, p5020180.17o, 99, 3624, 0.35, 0.27, 46.66, 35.54 2017-01-17, p5020170.17o, 99, 3336, 0.35, 0.27, 46.63, 35.58 2017-01-16, p5020160.17o, 99, 3384, 0.35, 0.27, 46.62, 35.52 2017-01-15, p5020150.17o, 99, 2672, 0.35, 0.27, 46.65, 35.7 2017-01-14, p5020140.17o, 99, 3387, 0.34, 0.26, 46.62, 35.8 2017-01-13, p5020130.17o, 99, 2310, 0.35, 0.26, 46.68, 35.87 2017-01-12, p5020120.17o, 99, 3174, 0.35, 0.27, 46.7, 35.65 2017-01-11, p5020110.17o, 99, 3174, 0.35, 0.27, 46.63, 35.57 2017-01-10, p5020100.17o, 99, 3582, 0.35, 0.28, 46.66, 35.6 2017-01-09, p5020090.17o, 99, 3385, 0.35, 0.27, 46.68, 35.79 2017-01-08, p5020080.17o, 99, 3383, 0.35, 0.27, 46.67, 35.58 2017-01-07, p5020070.17o, 99, 2672, 0.35, 0.27, 46.66, 35.63 2017-01-06, p5020060.17o, 99, 2820, 0.35, 0.27, 46.61, 35.7 2017-01-05, p5020050.17o, 99, 2819, 0.35, 0.27, 46.66, 35.65 2017-01-04, p5020040.17o, 99, 2415, 0.35, 0.27, 46.63, 35.52 2017-01-03, p5020030.17o, 99, 3173, 0.35, 0.28, 46.67, 35.59 2017-01-02, p5020020.17o, 99, 3382, 0.35, 0.27, 46.65, 35.65 2017-01-01, p5020010.17o, 99, 2819, 0.35, 0.26, 46.6, 35.78 2016-12-31, p5023660.16o, 99, 3383, 0.34, 0.27, 46.62, 35.77 2016-12-30, p5023650.16o, 99, 3171, 0.36, 0.27, 46.64, 35.61 2016-12-29, p5023640.16o, 99, 1750, 0.35, 0.27, 46.65, 35.6 2016-12-28, p5023630.16o, 99, 3627, 0.35, 0.28, 46.65, 35.58 2016-12-27, p5023620.16o, 99, 3624, 0.35, 0.27, 46.61, 35.52 2016-12-26, p5023610.16o, 99, 3625, 0.35, 0.28, 46.64, 35.71 2016-12-25, p5023600.16o, 99, 2538, 0.35, 0.27, 46.59, 35.76 2016-12-24, p5023590.16o, 99, 3625, 0.35, 0.28, 46.63, 35.81 2016-12-23, p5023580.16o, 99, 2206, 0.36, 0.27, 46.62, 35.72 2016-12-22, p5023570.16o, 99, 2029, 0.36, 0.29, 46.61, 35.87 2016-12-21, p5023560.16o, 99, 2823, 0.35, 0.27, 46.67, 35.85 2016-12-20, p5023550.16o, 99, 2668, 0.34, 0.27, 46.65, 35.66 2016-12-19, p5023540.16o, 99, 2310, 0.35, 0.27, 46.69, 35.73 2016-12-18, p5023530.16o, 99, 2309, 0.35, 0.27, 46.68, 35.77 2016-12-17, p5023520.16o, 99, 2821, 0.36, 0.28, 46.62, 35.76 2016-12-16, p5023510.16o, 99, 2539, 0.35, 0.27, 46.56, 35.62 2016-12-15, p5023500.16o, 99, 2820, 0.35, 0.27, 46.62, 35.48 2016-12-14, p5023490.16o, 99, 2715, 0.34, 0.28, 46.74, 35.67 2016-12-13, p5023480.16o, 99, 4074, 0.34, 0.27, 46.72, 35.73 2016-12-12, p5023470.16o, 99, 2764, 0.34, 0.28, 46.64, 35.65 2016-12-11, p5023460.16o, 99, 4615, 0.35, 0.28, 46.63, 35.52 2016-12-10, p5023450.16o, 99, 2984, 0.35, 0.27, 46.6, 35.48 2016-12-09, p5023440.16o, 99, 3074, 0.35, 0.26, 46.59, 35.37 2016-12-08, p5023430.16o, 99, 3624, 0.34, 0.28, 46.67, 35.66 2016-12-07, p5023420.16o, 99, 2985, 0.35, 0.27, 46.69, 35.57 2016-12-06, p5023410.16o, 99, 2538, 0.34, 0.28, 46.69, 35.61 2016-12-05, p5023400.16o, 99, 4616, 0.35, 0.27, 46.63, 35.59 2016-12-04, p5023390.16o, 99, 2822, 0.34, 0.27, 46.65, 35.7 2016-12-03, p5023380.16o, 99, 3174, 0.34, 0.28, 46.63, 35.88 2016-12-02, p5023370.16o, 99, 2418, 0.34, 0.27, 46.63, 35.77 2016-12-01, p5023360.16o, 99, 2777, 0.34, 0.27, 46.7, 35.73 2016-11-30, p5023350.16o, 99, 2985, 0.34, 0.27, 46.63, 35.63 2016-11-29, p5023340.16o, 99, 2308, 0.35, 0.27, 46.59, 35.84 2016-11-28, p5023330.16o, 99, 1451, 0.35, 0.28, 46.59, 35.84 2016-11-27, p5023320.16o, 99, 2031, 0.36, 0.26, 46.63, 35.9 2016-11-26, p5023310.16o, 99, 2820, 0.35, 0.27, 46.64, 35.68 2016-11-25, p5023300.16o, 99, 2672, 0.35, 0.29, 46.58, 35.49 2016-11-24, p5023290.16o, 99, 2418, 0.35, 0.27, 46.61, 35.37 2016-11-23, p5023280.16o, 99, 2418, 0.35, 0.28, 46.56, 35.45 2016-11-22, p5023270.16o, 99, 2116, 0.34, 0.27, 46.57, 35.61 2016-11-21, p5023260.16o, 99, 2209, 0.35, 0.29, 46.59, 35.78 2016-11-20, p5023250.16o, 99, 2418, 0.35, 0.28, 46.64, 35.83 2016-11-19, p5023240.16o, 99, 2207, 0.36, 0.28, 46.58, 35.53 2016-11-18, p5023230.16o, 99, 2031, 0.36, 0.28, 46.58, 35.6 2016-11-17, p5023220.16o, 99, 2823, 0.35, 0.26, 46.62, 35.77 2016-11-16, p5023210.16o, 99, 2820, 0.34, 0.26, 46.59, 35.38 2016-11-15, p5023200.16o, 99, 2539, 0.34, 0.27, 46.51, 35.23 2016-11-14, p5023190.16o, 99, 3174, 0.35, 0.27, 46.52, 35.36 2016-11-13, p5023180.16o, 99, 3904, 0.34, 0.26, 46.5, 35.21 2016-11-12, p5023170.16o, 99, 2417, 0.34, 0.28, 46.5, 35.23 2016-11-11, p5023160.16o, 99, 3382, 0.34, 0.28, 46.5, 35.29 2016-11-10, p5023150.16o, 99, 2670, 0.35, 0.28, 46.52, 35.25 2016-11-09, p5023140.16o, 99, 2536, 0.35, 0.28, 46.51, 35.22 2016-11-08, p5023130.16o, 99, 2030, 0.34, 0.28, 46.5, 35.26 2016-11-07, p5023120.16o, 99, 2412, 0.34, 0.27, 46.57, 35.3 2016-11-06, p5023110.16o, 99, 2416, 0.34, 0.28, 46.51, 35.17 2016-11-05, p5023100.16o, 99, 2983, 0.35, 0.28, 46.51, 35.2 2016-11-04, p5023090.16o, 99, 2986, 0.34, 0.27, 46.53, 35.4 2016-11-03, p5023080.16o, 99, 2417, 0.35, 0.28, 46.55, 35.47 2016-11-02, p5023070.16o, 99, 3385, 0.34, 0.27, 46.57, 35.29 2016-11-01, p5023060.16o, 99, 2671, 0.35, 0.28, 46.57, 35.34 2016-10-31, p5023050.16o, 99, 3170, 0.34, 0.26, 46.54, 35.31 2016-10-30, p5023040.16o, 99, 2413, 0.35, 0.26, 46.48, 35.12 2016-10-29, p5023030.16o, 99, 2535, 0.35, 0.27, 46.48, 35.08 2016-10-28, p5023020.16o, 99, 2029, 0.35, 0.28, 46.55, 35.3 2016-10-27, p5023010.16o, 99, 2205, 0.35, 0.29, 46.5, 35.2 2016-10-26, p5023000.16o, 99, 2029, 0.35, 0.27, 46.49, 35.16 2016-10-25, p5022990.16o, 99, 2671, 0.35, 0.27, 46.52, 35.36 2016-10-24, p5022980.16o, 99, 2670, 0.35, 0.27, 46.51, 35.45 2016-10-23, p5022970.16o, 99, 2415, 0.35, 0.27, 46.48, 35.19 2016-10-22, p5022960.16o, 99, 2536, 0.35, 0.27, 46.51, 35.11 2016-10-21, p5022950.16o, 99, 2670, 0.35, 0.27, 46.56, 35.21 2016-10-20, p5022940.16o, 99, 2304, 0.35, 0.27, 46.53, 35.25 2016-10-19, p5022930.16o, 99, 2415, 0.35, 0.27, 46.55, 35.35 2016-10-18, p5022920.16o, 99, 2818, 0.34, 0.27, 46.58, 35.21 2016-10-17, p5022910.16o, 99, 2415, 0.35, 0.27, 46.54, 35.17 2016-10-16, p5022900.16o, 99, 3166, 0.34, 0.27, 46.52, 35.11 2016-10-15, p5022890.16o, 99, 2304, 0.35, 0.28, 46.54, 35.26 2016-10-14, p5022880.16o, 99, 2414, 0.36, 0.28, 46.51, 35.15 2016-10-13, p5022870.16o, 99, 2415, 0.36, 0.27, 46.48, 35.17 2016-10-12, p5022860.16o, 99, 2983, 0.35, 0.28, 46.5, 35.17 2016-10-11, p5022850.16o, 99, 1950, 0.36, 0.27, 46.52, 35.14 2016-10-10, p5022840.16o, 99, 2027, 0.35, 0.28, 46.45, 35.09 2016-10-09, p5022830.16o, 99, 2303, 0.36, 0.28, 46.49, 35.16 2016-10-08, p5022820.16o, 99, 2303, 0.36, 0.28, 46.52, 35.31 2016-10-07, p5022810.16o, 99, 2814, 0.35, 0.27, 46.5, 35.23 2016-10-06, p5022800.16o, 99, 2980, 0.34, 0.26, 46.5, 35.31 2016-10-05, p5022790.16o, 99, 2981, 0.35, 0.27, 46.52, 35.25 2016-10-04, p5022780.16o, 99, 3168, 0.34, 0.26, 46.52, 35.29 2016-10-03, p5022770.16o, 99, 3379, 0.35, 0.29, 46.47, 35.25 2016-10-02, p5022760.16o, 99, 2203, 0.35, 0.28, 46.45, 35.05 2016-10-01, p5022750.16o, 99, 3617, 0.35, 0.27, 46.49, 35.09 2016-09-30, p5022740.16o, 99, 2532, 0.35, 0.27, 46.46, 35.24 2016-09-29, p5022730.16o, 99, 2412, 0.35, 0.26, 46.49, 35.4 2016-09-28, p5022720.16o, 99, 3166, 0.35, 0.26, 46.51, 35.4 2016-09-27, p5022710.16o, 99, 2815, 0.35, 0.27, 46.5, 35.42 2016-09-26, p5022700.16o, 99, 3376, 0.35, 0.27, 46.52, 35.34 2016-09-25, p5022690.16o, 99, 2302, 0.35, 0.27, 46.55, 35.25 2016-09-24, p5022680.16o, 99, 2977, 0.36, 0.28, 46.55, 35.34 2016-09-23, p5022670.16o, 99, 2444, 0.35, 0.26, 46.48, 35.44 2016-09-22, p5022660.16o, 98, 2143, 0.35, 0.26, 46.41, 35.23 2016-09-21, p5022650.16o, 99, 2027, 0.35, 0.27, 46.54, 35.54 2016-09-20, p5022640.16o, 99, 2303, 0.35, 0.26, 46.53, 35.63 2016-09-19, p5022630.16o, 99, 3376, 0.35, 0.26, 46.53, 35.34 2016-09-18, p5022620.16o, 99, 3162, 0.35, 0.27, 46.48, 35.1 2016-09-17, p5022610.16o, 99, 2664, 0.34, 0.27, 46.5, 35.16 2016-09-16, p5022600.16o, 97, 3069, 0.35, 0.27, 46.49, 35.15 2016-09-15, p5022590.16o, 99, 2664, 0.36, 0.27, 46.56, 35.26 2016-09-14, p5022580.16o, 99, 3620, 0.36, 0.27, 46.57, 35.28 2016-09-13, p5022570.16o, 99, 2304, 0.34, 0.27, 46.56, 35.35 2016-09-12, p5022560.16o, 99, 2201, 0.36, 0.27, 46.5, 35.16 2016-09-11, p5022550.16o, 99, 2662, 0.34, 0.27, 46.44, 34.88 2016-09-10, p5022540.16o, 99, 2024, 0.35, 0.28, 46.42, 34.93 2016-09-09, p5022530.16o, 99, 3360, 0.35, 0.27, 46.45, 35.15 2016-09-08, p5022520.16o, 98, 2768, 0.35, 0.27, 46.44, 35.05 2016-09-07, p5022510.16o, 99, 2980, 0.35, 0.27, 46.48, 35.34 2016-09-06, p5022500.16o, 99, 2303, 0.35, 0.28, 46.5, 35.15 2016-09-05, p5022490.16o, 99, 2815, 0.36, 0.27, 46.53, 35.13 2016-09-04, p5022480.16o, 99, 2112, 0.35, 0.29, 46.49, 35.01 2016-09-03, p5022470.16o, 99, 2025, 0.36, 0.28, 46.45, 35.03 2016-09-02, p5022460.16o, 98, 1983, 0.37, 0.28, 46.53, 35.16 2016-09-01, p5022450.16o, 99, 4221, 0.35, 0.27, 46.53, 35.22 2016-08-31, p5022440.16o, 99, 2810, 0.35, 0.26, 46.47, 35.19 2016-08-30, p5022430.16o, 99, 3615, 0.36, 0.27, 46.46, 35.05 2016-08-29, p5022420.16o, 99, 2024, 0.35, 0.27, 46.49, 35.18 2016-08-28, p5022410.16o, 99, 2025, 0.35, 0.26, 46.47, 35.18 2016-08-27, p5022400.16o, 99, 2410, 0.35, 0.26, 46.52, 35.29 2016-08-26, p5022390.16o, 96, 2574, 0.35, 0.26, 46.6, 35.41 2016-08-25, p5022380.16o, 99, 2658, 0.35, 0.27, 46.5, 35.01 2016-08-24, p5022370.16o, 99, 3611, 0.35, 0.26, 46.46, 34.94 2016-08-23, p5022360.16o, 99, 2662, 0.35, 0.27, 46.47, 35.05 2016-08-22, p5022350.16o, 99, 2529, 0.36, 0.27, 46.46, 35.04 2016-08-21, p5022340.16o, 99, 3891, 0.35, 0.27, 46.42, 35.2 2016-08-20, p5022330.16o, 99, 2410, 0.35, 0.27, 46.46, 35.12 2016-08-19, p5022320.16o, 97, 3535, 0.36, 0.28, 46.38, 35.01 2016-08-18, p5022310.16o, 99, 3163, 0.35, 0.26, 46.47, 35.25 2016-08-17, p5022300.16o, 99, 3372, 0.35, 0.27, 46.46, 35.19 2016-08-16, p5022290.16o, 99, 3783, 0.36, 0.27, 46.36, 34.85 2016-08-15, p5022280.16o, 99, 2812, 0.35, 0.27, 46.46, 34.95 2016-08-14, p5022270.16o, 99, 3164, 0.36, 0.27, 46.46, 34.97 2016-08-13, p5022260.16o, 99, 3374, 0.35, 0.27, 46.47, 35.04 2016-08-12, p5022250.16o, 99, 2812, 0.35, 0.27, 46.49, 35.07 2016-08-11, p5022240.16o, 99, 3166, 0.35, 0.27, 46.47, 35.13 2016-08-10, p5022230.16o, 99, 3165, 0.36, 0.27, 46.53, 35.17 2016-08-09, p5022220.16o, 99, 2302, 0.35, 0.27, 46.54, 35.09 2016-08-08, p5022210.16o, 99, 3158, 0.35, 0.28, 46.5, 34.86 2016-08-07, p5022200.16o, 99, 5058, 0.36, 0.27, 46.48, 34.84 2016-08-06, p5022190.16o, 99, 3161, 0.36, 0.28, 46.52, 34.95 2016-08-05, p5022180.16o, 99, 2299, 0.36, 0.27, 46.47, 35.14 2016-08-04, p5022170.16o, 99, 2409, 0.36, 0.28, 46.47, 35.17 2016-08-03, p5022160.16o, 99, 3373, 0.36, 0.28, 46.51, 35.25 2016-08-02, p5022150.16o, 99, 1632, 0.37, 0.28, 46.49, 35.23 2016-08-01, p5022140.16o, 99, 1808, 0.35, 0.28, 46.52, 35.23 2016-07-31, p5022130.16o, 99, 2411, 0.35, 0.27, 46.57, 35.23 2016-07-30, p5022120.16o, 99, 2109, 0.35, 0.27, 46.52, 35.28 2016-07-29, p5022110.16o, 99, 2469, 0.36, 0.27, 46.4, 35.72 2016-07-28, p5022100.16o, 99, 2975, 0.36, 0.27, 46.43, 35.79 2016-07-27, p5022090.16o, 99, 2407, 0.35, 0.27, 46.44, 35.76 2016-07-26, p5022080.16o, 99, 3544, 0.35, 0.28, 46.48, 35.07 2016-07-25, p5022070.16o, 99, 5619, 0.35, 0.26, 46.5, 35.09 2016-07-24, p5022060.16o, 99, 5619, 0.35, 0.27, 46.53, 35.28 2016-07-23, p5022050.16o, 99, 5059, 0.35, 0.27, 46.49, 35.11 2016-07-22, p5022040.16o, 98, 2362, 0.36, 0.27, 46.45, 35.03 2016-07-21, p5022030.16o, 99, 2525, 0.36, 0.27, 46.42, 35.75 2016-07-20, p5022020.16o, 98, 3306, 0.36, 0.27, 46.55, 35.82 2016-07-19, p5022010.16o, 99, 3605, 0.35, 0.27, 46.47, 34.95 2016-07-18, p5022000.16o, 99, 5609, 0.34, 0.26, 46.53, 35.18 2016-07-17, p5021990.16o, 99, 3609, 0.34, 0.27, 46.58, 35.38 2016-07-16, p5021980.16o, 99, 3888, 0.35, 0.27, 46.51, 35.06 2016-07-15, p5021970.16o, 99, 3122, 0.35, 0.26, 46.54, 35.01 2016-07-14, p5021960.16o, 99, 3143, 0.35, 0.28, 46.54, 35.18 2016-07-13, p5021950.16o, 99, 2659, 0.37, 0.28, 46.53, 35.09 2016-07-12, p5021940.16o, 99, 2972, 0.35, 0.27, 46.48, 34.95 2016-07-11, p5021930.16o, 99, 3161, 0.35, 0.27, 46.53, 35.12 2016-07-10, p5021920.16o, 99, 3886, 0.35, 0.27, 46.53, 34.9 2016-07-09, p5021910.16o, 99, 2970, 0.35, 0.27, 46.46, 34.89 2016-07-08, p5021900.16o, 98, 3803, 0.35, 0.27, 46.44, 34.86 2016-07-07, p5021890.16o, 99, 4590, 0.34, 0.26, 46.56, 35.07 2016-07-06, p5021880.16o, 99, 3883, 0.35, 0.27, 46.53, 35.02 2016-07-05, p5021870.16o, 99, 5611, 0.35, 0.27, 46.48, 34.9 2016-07-04, p5021860.16o, 97, 4508, 0.35, 0.27, 46.49, 34.83 2016-07-03, p5021850.16o, 99, 4209, 0.35, 0.28, 46.55, 35.01 2016-07-02, p5021840.16o, 99, 3606, 0.35, 0.27, 46.49, 35.04 2016-07-01, p5021830.16o, 99, 3589, 0.35, 0.27, 46.52, 35.18 2016-06-30, p5021820.16o, 99, 4210, 0.35, 0.27, 46.6, 35.32 2016-06-29, p5021810.16o, 99, 4209, 0.35, 0.27, 46.52, 35.25 2016-06-28, p5021800.16o, 99, 2526, 0.36, 0.27, 46.49, 35.08 2016-06-27, p5021790.16o, 99, 2525, 0.36, 0.28, 46.55, 35.31 2016-06-26, p5021780.16o, 99, 2808, 0.37, 0.29, 46.57, 35.18 2016-06-25, p5021770.16o, 99, 3369, 0.36, 0.28, 46.51, 34.96 2016-06-24, p5021760.16o, 99, 3818, 0.35, 0.27, 46.55, 34.97 2016-06-23, p5021750.16o, 99, 3865, 0.35, 0.28, 46.58, 35.01 2016-06-22, p5021740.16o, 99, 4212, 0.35, 0.27, 46.51, 35.03 2016-06-21, p5021730.16o, 99, 5061, 0.35, 0.27, 46.56, 35.36 2016-06-20, p5021720.16o, 99, 3613, 0.36, 0.28, 46.54, 35.07 2016-06-19, p5021710.16o, 99, 3890, 0.35, 0.27, 46.52, 35.05 2016-06-18, p5021700.16o, 99, 3159, 0.35, 0.27, 46.54, 35.05 2016-06-17, p5021690.16o, 99, 3614, 0.35, 0.27, 46.59, 35.14 2016-06-16, p5021680.16o, 99, 2410, 0.35, 0.27, 46.58, 35.09 2016-06-15, p5021670.16o, 99, 3614, 0.35, 0.27, 46.52, 35.06 2016-06-14, p5021660.16o, 99, 3374, 0.35, 0.27, 46.57, 35.15 2016-06-13, p5021650.16o, 99, 2664, 0.36, 0.27, 46.59, 35.17 2016-06-12, p5021640.16o, 99, 3893, 0.36, 0.28, 46.53, 35.23 2016-06-11, p5021630.16o, 99, 4217, 0.35, 0.27, 46.56, 35.28 2016-06-10, p5021620.16o, 99, 3891, 0.35, 0.27, 46.59, 35.24 2016-06-09, p5021610.16o, 99, 3613, 0.34, 0.26, 46.54, 35.12 2016-06-08, p5021600.16o, 99, 2529, 0.35, 0.27, 46.51, 35.04 2016-06-07, p5021590.16o, 99, 3164, 0.34, 0.26, 46.55, 35.03 2016-06-06, p5021580.16o, 99, 3164, 0.35, 0.26, 46.52, 35.03 2016-06-05, p5021570.16o, 99, 2814, 0.36, 0.27, 46.44, 34.81 2016-06-04, p5021560.16o, 99, 3164, 0.35, 0.26, 46.48, 34.89 2016-06-03, p5021550.16o, 99, 2978, 0.35, 0.28, 46.54, 35.02 2016-06-02, p5021540.16o, 99, 5623, 0.35, 0.26, 46.42, 34.93 2016-06-01, p5021530.16o, 99, 3615, 0.34, 0.27, 46.49, 35 2016-05-31, p5021520.16o, 99, 2978, 0.35, 0.27, 46.59, 35.05 2016-05-30, p5021510.16o, 99, 3615, 0.35, 0.27, 46.55, 35.16 2016-05-29, p5021500.16o, 99, 3162, 0.34, 0.26, 46.58, 35.21 2016-05-28, p5021490.16o, 99, 3616, 0.35, 0.26, 46.59, 35.16 2016-05-27, p5021480.16o, 99, 6195, 0.36, 0.27, 46.55, 35.03 2016-05-26, p5021470.16o, 99, 3359, 0.35, 0.26, 46.58, 35.26 2016-05-25, p5021460.16o, 99, 3617, 0.35, 0.27, 46.62, 35.31 2016-05-24, p5021450.16o, 100, 3618, 0.35, 0.27, 46.62, 35.33 2016-05-23, p5021440.16o, 100, 4221, 0.35, 0.26, 46.55, 35.21 2016-05-22, p5021430.16o, 100, 3898, 0.34, 0.26, 46.6, 35.41 2016-05-21, p5021420.16o, 100, 7241, 0.35, 0.26, 46.67, 35.72 2016-05-20, p5021410.16o, 99, 3165, 0.36, 0.26, 46.56, 35.28 2016-05-19, p5021400.16o, 99, 3807, 0.37, 0.26, 46.43, 34.93 2016-05-18, p5021390.16o, 100, 4605, 0.37, 0.26, 46.57, 35.4 2016-05-17, p5021380.16o, 100, 5065, 0.35, 0.26, 46.59, 35.27 2016-05-16, p5021370.16o, 99, 4219, 0.35, 0.27, 46.52, 35.17 2016-05-15, p5021360.16o, 99, 3376, 0.36, 0.26, 46.57, 35.16 2016-05-14, p5021350.16o, 99, 4219, 0.35, 0.27, 46.55, 34.95 2016-05-13, p5021340.16o, 100, 3619, 0.36, 0.26, 46.51, 35 2016-05-12, p5021330.16o, 100, 3618, 0.35, 0.28, 46.55, 35.18 2016-05-11, p5021320.16o, 100, 3620, 0.37, 0.26, 46.61, 35.23 2016-05-10, p5021310.16o, 100, 4225, 0.36, 0.26, 46.61, 35.29 2016-05-09, p5021300.16o, 100, 3168, 0.34, 0.26, 46.6, 35.37 2016-05-08, p5021290.16o, 100, 5633, 0.34, 0.27, 46.66, 35.52 2016-05-07, p5021280.16o, 100, 3902, 0.35, 0.26, 46.71, 35.64 2016-05-06, p5021270.16o, 100, 3623, 0.35, 0.26, 46.61, 35.67 2016-05-05, p5021260.16o, 100, 4608, 0.35, 0.26, 46.62, 35.43 2016-05-04, p5021250.16o, 100, 4225, 0.38, 0.26, 46.63, 35.14 2016-05-03, p5021240.16o, 100, 5070, 0.36, 0.26, 46.6, 35.15 2016-05-02, p5021230.16o, 100, 4225, 0.36, 0.26, 46.6, 35.2 2016-05-01, p5021220.16o, 100, 6338, 0.37, 0.27, 46.67, 35.38 2016-04-30, p5021210.16o, 100, 3380, 0.36, 0.26, 46.72, 35.59 2016-04-29, p5021200.16o, 100, 5069, 0.36, 0.26, 46.65, 35.49 2016-04-28, p5021190.16o, 100, 3382, 0.35, 0.26, 46.72, 35.75 2016-04-27, p5021180.16o, 100, 2535, 0.36, 0.27, 46.71, 35.37 2016-04-26, p5021170.16o, 100, 5067, 0.35, 0.27, 46.69, 35.54 2016-04-25, p5021160.16o, 100, 3169, 0.35, 0.26, 46.69, 35.65 2016-04-24, p5021150.16o, 100, 3380, 0.36, 0.26, 46.66, 35.24 2016-04-23, p5021140.16o, 100, 4226, 0.37, 0.26, 46.67, 35.21 2016-04-22, p5021130.16o, 100, 2534, 0.36, 0.26, 46.63, 35.24 2016-04-21, p5021120.16o, 100, 3169, 0.36, 0.27, 46.7, 35.35 2016-04-20, p5021110.16o, 100, 2817, 0.37, 0.27, 46.68, 35.34 2016-04-19, p5021100.16o, 99, 4155, 0.36, 0.26, 46.57, 35.16 2016-04-18, p5021090.16o, 100, 3170, 0.36, 0.27, 46.68, 35.37 2016-04-17, p5021080.16o, 100, 2206, 0.37, 0.28, 46.7, 35.64 2016-04-16, p5021070.16o, 100, 3172, 0.36, 0.27, 46.7, 35.75 2016-04-15, p5021060.16o, 100, 2670, 0.36, 0.27, 46.67, 35.51 2016-04-14, p5021050.16o, 100, 3171, 0.36, 0.27, 46.67, 35.27 2016-04-13, p5021040.16o, 100, 2985, 0.36, 0.27, 46.67, 35.31 2016-04-12, p5021030.16o, 100, 5640, 0.36, 0.27, 46.63, 35.55 2016-04-11, p5021020.16o, 100, 2984, 0.36, 0.27, 46.7, 35.61 2016-04-10, p5021010.16o, 100, 6345, 0.35, 0.27, 46.69, 35.64 2016-04-09, p5021000.16o, 100, 4229, 0.36, 0.27, 46.62, 35.49 2016-04-08, p5020990.16o, 100, 3624, 0.35, 0.27, 46.67, 35.72 2016-04-07, p5020980.16o, 100, 3903, 0.36, 0.26, 46.66, 35.57 2016-04-06, p5020970.16o, 100, 4226, 0.36, 0.27, 46.66, 35.29 2016-04-05, p5020960.16o, 100, 3623, 0.35, 0.27, 46.67, 35.28 2016-04-04, p5020950.16o, 100, 3381, 0.35, 0.26, 46.68, 35.34 2016-04-03, p5020940.16o, 100, 3382, 0.35, 0.27, 46.7, 35.32 2016-04-02, p5020930.16o, 100, 2817, 0.36, 0.27, 46.66, 35.35 2016-04-01, p5020920.16o, 100, 3382, 0.36, 0.27, 46.71, 35.46 2016-03-31, p5020910.16o, 100, 2985, 0.35, 0.27, 46.72, 35.57 2016-03-30, p5020900.16o, 100, 3624, 0.36, 0.27, 46.71, 35.72 2016-03-29, p5020890.16o, 99, 3852, 0.35, 0.27, 46.76, 35.99 2016-03-28, p5020880.16o, 100, 3902, 0.35, 0.27, 46.68, 35.57 2016-03-27, p5020870.16o, 100, 4228, 0.35, 0.27, 46.68, 35.37 2016-03-26, p5020860.16o, 100, 5641, 0.36, 0.27, 46.68, 35.35 2016-03-25, p5020850.16o, 100, 7251, 0.34, 0.26, 46.68, 35.41 2016-03-24, p5020840.16o, 100, 3383, 0.35, 0.26, 46.68, 35.44 2016-03-23, p5020830.16o, 100, 4232, 0.34, 0.27, 46.69, 35.83 2016-03-22, p5020820.16o, 99, 4224, 0.34, 0.26, 46.71, 35.74 2016-03-21, p5020810.16o, 100, 3383, 0.34, 0.27, 46.68, 35.33 2016-03-20, p5020800.16o, 100, 3626, 0.35, 0.26, 46.63, 35.28 2016-03-19, p5020790.16o, 100, 3626, 0.35, 0.26, 46.65, 35.4 2016-03-18, p5020780.16o, 100, 4231, 0.35, 0.27, 46.61, 35.26 2016-03-17, p5020770.16o, 100, 2985, 0.35, 0.27, 46.62, 35.29 2016-03-16, p5020760.16o, 99, 2981, 0.35, 0.27, 46.64, 35.33 2016-03-15, p5020750.16o, 100, 3625, 0.34, 0.26, 46.62, 35.29 2016-03-14, p5020740.16o, 99, 3900, 0.35, 0.26, 46.64, 35.44 2016-03-13, p5020730.16o, 100, 2539, 0.35, 0.27, 46.65, 35.44 2016-03-12, p5020720.16o, 100, 2987, 0.35, 0.28, 46.66, 35.67 2016-03-11, p5020710.16o, 100, 3384, 0.35, 0.26, 46.69, 35.41 2016-03-10, p5020700.16o, 100, 3175, 0.36, 0.27, 46.66, 35.33 2016-03-09, p5020690.16o, 99, 2665, 0.35, 0.28, 46.68, 35.39 2016-03-08, p5020680.16o, 99, 1023, 0.35, 0.27, 46.54, 35.47 2016-03-07, p5020670.16o, 100, 3788, 0.35, 0.26, 46.62, 35.67 2016-03-06, p5020660.16o, 100, 3787, 0.35, 0.27, 46.51, 35.31 2016-03-05, p5020650.16o, 100, 2734, 0.35, 0.27, 46.54, 35.22 2016-03-04, p5020640.16o, 99, 4026, 0.35, 0.26, 46.58, 35.3 2016-03-03, p5020630.16o, 100, 3282, 0.35, 0.27, 46.49, 35.12 2016-03-02, p5020620.16o, 100, 2897, 0.36, 0.27, 46.53, 35.19 2016-03-01, p5020610.16o, 99, 2859, 0.35, 0.26, 46.5, 35.28 2016-02-29, p5020600.16o, 100, 3159, 0.35, 0.27, 46.61, 35.42 2016-02-28, p5020590.16o, 100, 3788, 0.35, 0.27, 46.52, 35.21 2016-02-27, p5020580.16o, 100, 2897, 0.36, 0.27, 46.48, 35.19 2016-02-26, p5020570.16o, 99, 2651, 0.35, 0.27, 46.48, 35.13 2016-02-25, p5020560.16o, 100, 3284, 0.36, 0.27, 46.56, 35.3 2016-02-24, p5020550.16o, 100, 2899, 0.36, 0.27, 46.6, 35.49 2016-02-23, p5020540.16o, 100, 4479, 0.35, 0.27, 46.61, 35.75 2016-02-22, p5020530.16o, 100, 3285, 0.35, 0.27, 46.61, 35.44 2016-02-21, p5020520.16o, 100, 4479, 0.35, 0.27, 46.58, 35.24 2016-02-20, p5020510.16o, 100, 3078, 0.36, 0.28, 46.52, 35.22 2016-02-19, p5020500.16o, 100, 3518, 0.36, 0.27, 46.58, 35.36 2016-02-18, p5020490.16o, 100, 2346, 0.36, 0.27, 46.62, 35.43 2016-02-17, p5020480.16o, 100, 3519, 0.35, 0.27, 46.6, 35.28 2016-02-16, p5020470.16o, 100, 2739, 0.36, 0.26, 46.62, 35.24 2016-02-15, p5020460.16o, 100, 3287, 0.36, 0.27, 46.62, 35.22 2016-02-14, p5020450.16o, 100, 2242, 0.36, 0.27, 46.61, 35.27 2016-02-13, p5020440.16o, 100, 4485, 0.36, 0.27, 46.59, 35.31 2016-02-12, p5020430.16o, 100, 3523, 0.35, 0.27, 46.59, 35.4 2016-02-11, p5020420.16o, 100, 2466, 0.36, 0.27, 46.62, 35.32 2016-02-10, p5020410.16o, 100, 2903, 0.35, 0.27, 46.57, 35.38 2016-02-09, p5020400.16o, 100, 2598, 0.36, 0.26, 46.72, 35.42 2016-02-08, p5020390.16o, 99, 3515, 0.35, 0.26, 46.75, 35.54 2016-02-07, p5020380.16o, 100, 2742, 0.35, 0.26, 46.71, 35.56 2016-02-06, p5020370.16o, 100, 3085, 0.35, 0.26, 46.72, 35.64 2016-02-05, p5020360.16o, 100, 3798, 0.35, 0.27, 46.72, 35.5 2016-02-04, p5020350.16o, 100, 3798, 0.35, 0.26, 46.8, 35.69 2016-02-03, p5020340.16o, 100, 3292, 0.35, 0.26, 46.81, 35.77 2016-02-02, p5020330.16o, 100, 3799, 0.35, 0.26, 46.8, 35.98 2016-02-01, p5020320.16o, 100, 4492, 0.35, 0.26, 46.77, 35.93 2016-01-31, p5020310.16o, 100, 4116, 0.35, 0.26, 46.67, 35.75 2016-01-30, p5020300.16o, 100, 2744, 0.35, 0.26, 46.7, 35.61 2016-01-29, p5020290.16o, 99, 4006, 0.36, 0.26, 46.61, 35.4 2016-01-28, p5020280.16o, 100, 4116, 0.35, 0.27, 46.72, 35.58 2016-01-27, p5020270.16o, 100, 4115, 0.35, 0.27, 46.78, 35.61 2016-01-26, p5020260.16o, 100, 3526, 0.36, 0.27, 46.74, 35.64 2016-01-25, p5020250.16o, 100, 2905, 0.35, 0.26, 46.73, 35.6 2016-01-24, p5020240.16o, 100, 3921, 0.35, 0.26, 46.65, 35.54 2016-01-23, p5020230.16o, 100, 3920, 0.36, 0.26, 46.7, 35.56 2016-01-22, p5020220.16o, 100, 5661, 0.36, 0.26, 46.73, 35.55 2016-01-21, p5020210.16o, 100, 3639, 0.36, 0.26, 46.7, 35.4 2016-01-20, p5020200.16o, 100, 5095, 0.35, 0.27, 46.73, 35.49 2016-01-19, p5020190.16o, 100, 4631, 0.35, 0.26, 46.75, 35.65 2016-01-18, p5020180.16o, 100, 2997, 0.36, 0.27, 46.74, 35.56 2016-01-17, p5020170.16o, 100, 4630, 0.35, 0.27, 46.7, 35.49 2016-01-16, p5020160.16o, 100, 4628, 0.35, 0.26, 46.74, 35.6 2016-01-15, p5020150.16o, 99, 3513, 0.36, 0.26, 46.69, 35.71 2016-01-14, p5020140.16o, 100, 4245, 0.36, 0.26, 46.73, 35.59 2016-01-13, p5020130.16o, 100, 5660, 0.36, 0.26, 46.8, 35.8 2016-01-12, p5020120.16o, 100, 4243, 0.36, 0.26, 46.76, 35.66 2016-01-11, p5020110.16o, 100, 4245, 0.35, 0.26, 46.7, 35.63 2016-01-10, p5020100.16o, 99, 4613, 0.36, 0.26, 46.73, 35.72 2016-01-09, p5020090.16o, 100, 1959, 0.36, 0.26, 46.69, 35.6 2016-01-08, p5020080.16o, 100, 5659, 0.35, 0.26, 46.7, 35.77 2016-01-07, p5020070.16o, 99, 4540, 0.35, 0.25, 46.77, 35.98 2016-01-06, p5020060.16o, 100, 3382, 0.35, 0.26, 46.75, 35.89 2016-01-05, p5020050.16o, 100, 4634, 0.35, 0.26, 46.84, 36.05 2016-01-04, p5020040.16o, 100, 4632, 0.34, 0.26, 46.82, 35.95 2016-01-03, p5020030.16o, 100, 5095, 0.35, 0.26, 46.75, 35.65 2016-01-02, p5020020.16o, 100, 1820, 0.35, 0.26, 46.78, 35.76 2016-01-01, p5020010.16o, 100, 5095, 0.34, 0.26, 46.77, 35.76 2015-12-31, p5023650.15o, 100, 2039, 0.35, 0.27, 46.79, 35.77 2015-12-30, p5023640.15o, 100, 3919, 0.34, 0.26, 46.78, 35.74 2015-12-29, p5023630.15o, 100, 3920, 0.34, 0.26, 46.72, 35.77 2015-12-28, p5023620.15o, 100, 4633, 0.35, 0.26, 46.82, 35.85 2015-12-27, p5023610.15o, 100, 4632, 0.35, 0.26, 46.75, 35.9 2015-12-26, p5023600.15o, 100, 5096, 0.34, 0.25, 46.72, 35.96 2015-12-25, p5023590.15o, 100, 4631, 0.34, 0.26, 46.73, 35.8 2015-12-24, p5023580.15o, 100, 5096, 0.35, 0.27, 46.76, 35.6 2015-12-23, p5023570.15o, 100, 4247, 0.34, 0.26, 46.73, 35.68 2015-12-22, p5023560.15o, 100, 5662, 0.35, 0.26, 46.78, 35.85 2015-12-21, p5023550.15o, 100, 5661, 0.35, 0.26, 46.78, 35.7 2015-12-20, p5023540.15o, 100, 6370, 0.35, 0.26, 46.74, 35.73 2015-12-19, p5023530.15o, 100, 4633, 0.35, 0.26, 46.72, 35.61 2015-12-18, p5023520.15o, 98, 5548, 0.34, 0.26, 46.76, 35.57 2015-12-17, p5023510.15o, 99, 4443, 0.34, 0.26, 46.84, 35.64 2015-12-16, p5023500.15o, 100, 4472, 0.34, 0.27, 46.79, 35.62 2015-12-15, p5023490.15o, 100, 4609, 0.34, 0.26, 46.8, 35.73 2015-12-14, p5023480.15o, 100, 7282, 0.34, 0.26, 46.8, 35.86 2015-12-13, p5023470.15o, 100, 6371, 0.34, 0.26, 46.72, 35.65 2015-12-12, p5023460.15o, 100, 5099, 0.34, 0.26, 46.7, 35.86 2015-12-11, p5023450.15o, 100, 4244, 0.34, 0.26, 46.77, 35.83 2015-12-10, p5023440.15o, 99, 4476, 0.35, 0.26, 46.67, 35.42 2015-12-09, p5023430.15o, 100, 5095, 0.36, 0.26, 46.7, 35.42 2015-12-08, p5023420.15o, 100, 6149, 0.35, 0.26, 46.61, 35.42 2015-12-07, p5023410.15o, 100, 4100, 0.35, 0.26, 46.62, 35.41 2015-12-06, p5023400.15o, 100, 5468, 0.35, 0.26, 46.63, 35.39 2015-12-05, p5023390.15o, 100, 4473, 0.35, 0.26, 46.61, 35.36 2015-12-04, p5023380.15o, 100, 1491, 0.35, 0.27, 46.69, 35.47 2015-12-03, p5023370.15o, 100, 4474, 0.35, 0.28, 46.69, 35.46 2015-12-02, p5023360.15o, 100, 4463, 0.35, 0.26, 46.68, 35.63 2015-12-01, p5023350.15o, 100, 5468, 0.35, 0.26, 46.68, 35.46 2015-11-30, p5023340.15o, 100, 5466, 0.35, 0.27, 46.67, 35.45 2015-11-29, p5023330.15o, 100, 4473, 0.35, 0.26, 46.61, 35.41 2015-11-28, p5023320.15o, 100, 7029, 0.35, 0.26, 46.64, 35.47 2015-11-27, p5023310.15o, 100, 7024, 0.35, 0.26, 46.69, 35.58 2015-11-26, p5023300.15o, 100, 5465, 0.35, 0.26, 46.64, 35.51 2015-11-25, p5023290.15o, 100, 3512, 0.35, 0.26, 46.62, 35.62 2015-11-24, p5023280.15o, 100, 5463, 0.35, 0.27, 46.62, 35.65 2015-11-23, p5023270.15o, 100, 7022, 0.35, 0.26, 46.6, 35.32 2015-11-22, p5023260.15o, 100, 8193, 0.35, 0.26, 46.58, 35.22 2015-11-21, p5023250.15o, 100, 6145, 0.35, 0.27, 46.6, 35.17 2015-11-20, p5023240.15o, 100, 4915, 0.35, 0.26, 46.63, 35.22 2015-11-19, p5023230.15o, 100, 6144, 0.34, 0.26, 46.6, 35.21 2015-11-18, p5023220.15o, 100, 5461, 0.34, 0.26, 46.62, 35.43 2015-11-17, p5023210.15o, 100, 7022, 0.34, 0.26, 46.67, 35.71 2015-11-16, p5023200.15o, 100, 8195, 0.34, 0.26, 46.64, 35.65 2015-11-15, p5023190.15o, 100, 7023, 0.35, 0.27, 46.62, 35.45 2015-11-14, p5023180.15o, 100, 9835, 0.35, 0.27, 46.62, 35.26 2015-11-13, p5023170.15o, 100, 5472, 0.34, 0.26, 46.62, 35.3 2015-11-12, p5023160.15o, 100, 5477, 0.34, 0.26, 46.61, 35.31 2015-11-11, p5023150.15o, 89, 339, 0.56, 0.42, 43.2, 30.31 2015-11-10, p5023140.15o, 100, 4487, 0.34, 0.26, 46.64, 35.62 2015-11-09, p5023130.15o, 100, 5481, 0.34, 0.26, 46.57, 35.29 2015-11-08, p5023120.15o, 100, 4488, 0.34, 0.26, 46.53, 35.2 2015-11-07, p5023110.15o, 100, 4939, 0.34, 0.26, 46.57, 35.25 2015-11-06, p5023100.15o, 100, 4491, 0.34, 0.26, 46.57, 35.41 2015-11-05, p5023090.15o, 100, 4935, 0.34, 0.26, 46.55, 35.32 2015-11-04, p5023080.15o, 100, 4947, 0.33, 0.25, 46.65, 35.62 2015-11-03, p5023070.15o, 100, 3532, 0.33, 0.25, 46.62, 35.45 2015-11-02, p5023060.15o, 100, 5649, 0.34, 0.27, 46.52, 35.03 2015-11-01, p5023050.15o, 100, 4260, 0.34, 0.26, 46.5, 34.9 2015-10-31, p5023040.15o, 100, 5686, 0.34, 0.27, 46.53, 35.1 2015-10-30, p5023030.15o, 100, 7313, 0.34, 0.25, 46.5, 35.27 2015-10-29, p5023020.15o, 100, 6396, 0.34, 0.26, 46.5, 34.97 2015-10-28, p5023010.15o, 100, 1112, 0.34, 0.25, 46.51, 34.86 2015-10-27, p5023000.15o, 100, 5690, 0.34, 0.27, 46.5, 34.87 2015-10-26, p5022990.15o, 100, 5689, 0.33, 0.26, 46.49, 34.86 2015-10-25, p5022980.15o, 100, 5686, 0.33, 0.26, 46.48, 34.9 2015-10-24, p5022970.15o, 100, 10243, 0.33, 0.26, 46.46, 34.77 2015-10-23, p5022960.15o, 100, 6398, 0.34, 0.26, 46.43, 34.73 2015-10-22, p5022950.15o, 100, 6398, 0.34, 0.26, 46.45, 34.85 2015-10-21, p5022940.15o, 99, 5685, 0.34, 0.25, 46.49, 35.19 2015-10-20, p5022930.15o, 100, 5506, 0.34, 0.26, 46.39, 34.97 2015-10-19, p5022920.15o, 100, 4268, 0.33, 0.26, 46.47, 35.01 2015-10-18, p5022910.15o, 100, 5122, 0.34, 0.26, 46.43, 34.86 2015-10-17, p5022900.15o, 100, 6402, 0.34, 0.25, 46.43, 34.99 2015-10-16, p5022890.15o, 100, 3941, 0.34, 0.25, 46.4, 34.92 2015-10-15, p5022880.15o, 100, 7313, 0.34, 0.25, 46.41, 34.83 2015-10-14, p5022870.15o, 100, 3415, 0.34, 0.27, 46.43, 34.61 2015-10-13, p5022860.15o, 100, 6403, 0.33, 0.26, 46.39, 34.67 2015-10-12, p5022850.15o, 100, 2227, 0.33, 0.26, 46.43, 34.7 2015-10-11, p5022840.15o, 100, 5690, 0.33, 0.25, 46.4, 34.66 2015-10-10, p5022830.15o, 100, 5688, 0.33, 0.26, 46.41, 34.73 2015-10-09, p5022820.15o, 100, 4659, 0.33, 0.26, 46.42, 34.67 2015-10-08, p5022810.15o, 100, 3202, 0.33, 0.26, 46.43, 34.42 2015-10-07, p5022800.15o, 100, 5129, 0.33, 0.27, 46.47, 34.83 2015-10-06, p5022790.15o, 100, 6415, 0.33, 0.25, 46.43, 35.2 2015-10-05, p5022780.15o, 100, 5120, 0.33, 0.26, 46.5, 35.22 2015-10-04, p5022770.15o, 100, 4664, 0.34, 0.25, 46.51, 34.99 2015-10-03, p5022760.15o, 100, 4665, 0.34, 0.26, 46.42, 34.83 2015-10-02, p5022750.15o, 100, 7329, 0.33, 0.25, 46.43, 34.68 2015-10-01, p5022740.15o, 100, 4273, 0.33, 0.26, 46.38, 34.54 2015-09-30, p5022730.15o, 100, 4662, 0.33, 0.26, 46.44, 34.71 2015-09-29, p5022720.15o, 100, 5129, 0.33, 0.26, 46.4, 34.58 2015-09-28, p5022710.15o, 100, 5701, 0.34, 0.27, 46.37, 34.52 2015-09-27, p5022700.15o, 100, 6414, 0.33, 0.26, 46.42, 34.58 2015-09-26, p5022690.15o, 100, 5700, 0.33, 0.25, 46.37, 34.54 2015-09-25, p5022680.15o, 100, 4663, 0.34, 0.25, 46.35, 34.5 2015-09-24, p5022670.15o, 100, 5707, 0.34, 0.26, 46.38, 34.57 2015-09-23, p5022660.15o, 100, 3424, 0.34, 0.25, 46.42, 34.68 2015-09-22, p5022650.15o, 100, 3212, 0.34, 0.26, 46.44, 35.01 2015-09-21, p5022640.15o, 100, 6425, 0.33, 0.25, 46.41, 34.94 2015-09-20, p5022630.15o, 100, 8570, 0.33, 0.25, 46.39, 34.65 2015-09-19, p5022620.15o, 100, 7341, 0.33, 0.24, 46.39, 34.65 2015-09-18, p5022610.15o, 100, 6428, 0.33, 0.25, 46.4, 34.7 2015-09-17, p5022600.15o, 100, 6429, 0.33, 0.25, 46.47, 34.81 2015-09-16, p5022590.15o, 100, 5145, 0.33, 0.25, 46.47, 34.93 2015-09-15, p5022580.15o, 100, 7348, 0.32, 0.25, 46.43, 34.86 2015-09-14, p5022570.15o, 100, 4282, 0.33, 0.25, 46.38, 34.69 2015-09-13, p5022560.15o, 100, 6423, 0.33, 0.25, 46.42, 34.78 2015-09-12, p5022550.15o, 100, 5709, 0.33, 0.25, 46.41, 34.73 2015-09-11, p5022540.15o, 99, 4971, 0.34, 0.25, 46.28, 34.57 2015-09-10, p5022530.15o, 100, 4283, 0.34, 0.26, 46.5, 35.06 2015-09-09, p5022520.15o, 100, 5710, 0.34, 0.26, 46.46, 35.07 2015-09-08, p5022510.15o, 100, 5139, 0.34, 0.26, 46.43, 34.75 2015-09-07, p5022500.15o, 100, 5141, 0.34, 0.26, 46.44, 34.68 2015-09-06, p5022490.15o, 100, 3955, 0.35, 0.26, 46.47, 34.88 2015-09-05, p5022480.15o, 100, 3214, 0.35, 0.27, 46.44, 34.75 2015-09-04, p5022470.15o, 100, 4284, 0.33, 0.25, 46.44, 34.59 2015-09-03, p5022460.15o, 100, 3673, 0.33, 0.25, 46.5, 34.7 2015-09-02, p5022450.15o, 100, 6428, 0.33, 0.25, 46.46, 34.62 2015-09-01, p5022440.15o, 99, 5097, 0.33, 0.26, 46.47, 34.65 2015-08-31, p5022430.15o, 100, 5144, 0.33, 0.26, 46.45, 34.6 2015-08-30, p5022420.15o, 100, 6431, 0.33, 0.26, 46.42, 34.5 2015-08-29, p5022410.15o, 100, 6429, 0.33, 0.25, 46.38, 34.54 2015-08-28, p5022400.15o, 100, 5144, 0.33, 0.26, 46.42, 34.68 2015-08-27, p5022390.15o, 100, 6430, 0.34, 0.25, 46.46, 34.66 2015-08-26, p5022380.15o, 100, 5717, 0.33, 0.25, 46.44, 34.74 2015-08-25, p5022370.15o, 99, 6322, 0.33, 0.26, 46.54, 35.11 2015-08-24, p5022360.15o, 100, 5144, 0.34, 0.26, 46.45, 34.69 2015-08-23, p5022350.15o, 100, 4285, 0.33, 0.25, 46.44, 34.55 2015-08-22, p5022340.15o, 100, 5143, 0.33, 0.25, 46.44, 34.56 2015-08-21, p5022330.15o, 100, 4677, 0.33, 0.26, 46.5, 34.61 2015-08-20, p5022320.15o, 100, 7349, 0.34, 0.26, 46.48, 34.71 2015-08-19, p5022310.15o, 100, 4287, 0.34, 0.26, 46.43, 34.72 2015-08-18, p5022300.15o, 100, 5143, 0.34, 0.26, 46.46, 34.55 2015-08-17, p5022290.15o, 99, 5134, 0.34, 0.25, 46.47, 34.63 2015-08-16, p5022280.15o, 100, 4287, 0.35, 0.26, 46.41, 34.53 2015-08-15, p5022270.15o, 100, 3959, 0.35, 0.26, 46.41, 34.64 2015-08-14, p5022260.15o, 100, 4682, 0.35, 0.26, 46.47, 34.74 2015-08-13, p5022250.15o, 98, 4537, 0.34, 0.26, 46.48, 34.76 2015-08-12, p5022240.15o, 100, 3308, 0.34, 0.26, 46.52, 34.97 2015-08-11, p5022230.15o, 100, 4137, 0.34, 0.26, 46.59, 34.91 2015-08-10, p5022220.15o, 100, 3102, 0.34, 0.26, 46.57, 34.89 2015-08-09, p5022210.15o, 100, 3817, 0.34, 0.25, 46.54, 34.72 2015-08-08, p5022200.15o, 100, 5517, 0.34, 0.26, 46.55, 34.73 2015-08-07, p5022190.15o, 100, 4513, 0.33, 0.25, 46.6, 34.78 2015-08-06, p5022180.15o, 100, 4962, 0.34, 0.26, 46.56, 34.72 2015-08-05, p5022170.15o, 100, 4134, 0.34, 0.25, 46.55, 34.64 2015-08-04, p5022160.15o, 100, 4134, 0.33, 0.26, 46.62, 34.78 2015-08-03, p5022150.15o, 100, 4959, 0.34, 0.26, 46.58, 34.76 2015-08-02, p5022140.15o, 100, 3306, 0.34, 0.26, 46.53, 34.74 2015-08-01, p5022130.15o, 100, 2754, 0.34, 0.26, 46.55, 34.89 2015-07-31, p5022120.15o, 100, 3098, 0.34, 0.26, 46.61, 34.88 2015-07-30, p5022110.15o, 100, 4957, 0.34, 0.25, 46.61, 35.01 2015-07-29, p5022100.15o, 99, 4119, 0.34, 0.26, 46.65, 35.09 2015-07-28, p5022090.15o, 99, 3222, 0.34, 0.26, 46.57, 34.73 2015-07-27, p5022080.15o, 100, 3306, 0.34, 0.26, 46.64, 34.85 2015-07-26, p5022070.15o, 100, 3541, 0.34, 0.26, 46.58, 34.71 2015-07-25, p5022060.15o, 100, 3306, 0.34, 0.26, 46.63, 34.78 2015-07-24, p5022050.15o, 100, 3814, 0.34, 0.26, 46.63, 34.78 2015-07-23, p5022040.15o, 100, 3813, 0.34, 0.25, 46.54, 34.8 2015-07-22, p5022030.15o, 100, 3812, 0.33, 0.25, 46.57, 34.7 2015-07-21, p5022020.15o, 100, 3813, 0.34, 0.27, 46.56, 34.77 2015-07-20, p5022010.15o, 100, 2755, 0.34, 0.26, 46.54, 35.11 2015-07-19, p5022000.15o, 100, 4508, 0.34, 0.26, 46.66, 35.29 2015-07-18, p5021990.15o, 100, 3542, 0.33, 0.26, 46.68, 35.24 2015-07-17, p5021980.15o, 100, 2915, 0.33, 0.26, 46.61, 34.95 2015-07-16, p5021970.15o, 100, 2414, 0.34, 0.26, 46.5, 34.72 2015-07-15, p5021960.15o, 100, 1287, 0.34, 0.26, 46.5, 34.63 2015-07-14, p5021950.15o, 100, 3958, 0.34, 0.26, 46.47, 34.53 2015-07-13, p5021940.15o, 100, 2339, 0.34, 0.26, 46.42, 34.5 2015-07-12, p5021930.15o, 100, 3218, 0.34, 0.26, 46.51, 34.69 2015-07-11, p5021920.15o, 100, 3432, 0.34, 0.26, 46.5, 34.74 2015-07-10, p5021910.15o, 100, 3434, 0.34, 0.26, 46.49, 34.71 2015-07-09, p5021900.15o, 100, 3941, 0.34, 0.26, 46.46, 34.64 2015-07-08, p5021890.15o, 100, 3678, 0.35, 0.27, 46.43, 34.56 2015-07-07, p5021880.15o, 100, 3434, 0.34, 0.26, 46.43, 34.7 2015-07-06, p5021870.15o, 100, 4680, 0.34, 0.26, 46.41, 34.6 2015-07-05, p5021860.15o, 100, 3959, 0.34, 0.26, 46.44, 34.59 2015-07-04, p5021850.15o, 100, 3431, 0.34, 0.27, 46.44, 34.59 2015-07-03, p5021840.15o, 100, 3432, 0.34, 0.26, 46.38, 34.45 2015-07-02, p5021830.15o, 100, 3028, 0.34, 0.26, 46.45, 34.69 2015-07-01, p5021820.15o, 100, 3217, 0.34, 0.26, 46.46, 34.9 2015-06-30, p5021810.15o, 100, 2861, 0.34, 0.26, 46.41, 34.73 2015-06-29, p5021800.15o, 100, 3961, 0.35, 0.26, 46.41, 34.75 2015-06-28, p5021790.15o, 100, 3434, 0.34, 0.26, 46.45, 34.85 2015-06-27, p5021780.15o, 99, 3406, 0.34, 0.26, 46.48, 34.82 2015-06-26, p5021770.15o, 99, 3160, 0.35, 0.26, 46.42, 34.77 2015-06-25, p5021760.15o, 99, 3891, 0.34, 0.26, 46.35, 34.49 2015-06-24, p5021750.15o, 99, 4243, 0.33, 0.27, 46.51, 34.65 2015-06-23, p5021740.15o, 99, 959, 0.34, 0.27, 46.36, 34.53 2015-06-22, p5021730.15o, 100, 2451, 0.34, 0.27, 46.41, 34.44 2015-06-21, p5021720.15o, 100, 2710, 0.34, 0.26, 46.46, 34.54 2015-06-20, p5021710.15o, 100, 3218, 0.34, 0.27, 46.45, 34.53 2015-06-19, p5021700.15o, 99, 3375, 0.34, 0.26, 46.49, 34.55 2015-06-18, p5021690.15o, 100, 3675, 0.34, 0.27, 46.4, 34.4 2015-06-17, p5021680.15o, 100, 3677, 0.34, 0.26, 46.43, 34.56 2015-06-16, p5021670.15o, 100, 4286, 0.34, 0.27, 46.4, 34.46 2015-06-15, p5021660.15o, 99, 3172, 0.34, 0.27, 46.49, 34.57 2015-06-14, p5021650.15o, 100, 3674, 0.34, 0.27, 46.45, 34.52 2015-06-13, p5021640.15o, 100, 4288, 0.34, 0.26, 46.45, 34.54 2015-06-12, p5021630.15o, 100, 2237, 0.35, 0.27, 46.44, 34.59 2015-06-11, p5021620.15o, 99, 2507, 0.34, 0.27, 46.37, 34.63 2015-06-10, p5021610.15o, 100, 2339, 0.33, 0.25, 46.49, 34.92 2015-06-09, p5021600.15o, 100, 3959, 0.34, 0.26, 46.46, 34.98 2015-06-08, p5021590.15o, 100, 4286, 0.34, 0.26, 46.43, 34.68 2015-06-07, p5021580.15o, 100, 3676, 0.34, 0.26, 46.48, 34.74 2015-06-06, p5021570.15o, 100, 3959, 0.33, 0.26, 46.52, 35.09 2015-06-05, p5021560.15o, 99, 6215, 0.34, 0.26, 46.5, 34.91 2015-06-04, p5021550.15o, 100, 5718, 0.33, 0.25, 46.57, 34.71 2015-06-03, p5021540.15o, 100, 5715, 0.33, 0.26, 46.54, 34.71 2015-06-02, p5021530.15o, 100, 5143, 0.34, 0.26, 46.48, 34.59 2015-06-01, p5021520.15o, 100, 3954, 0.34, 0.26, 46.49, 34.54 2015-05-31, p5021510.15o, 100, 7341, 0.34, 0.25, 46.48, 34.53 2015-05-30, p5021500.15o, 100, 7342, 0.34, 0.25, 46.47, 34.68 2015-05-29, p5021490.15o, 100, 4283, 0.34, 0.26, 46.48, 34.61 2015-05-28, p5021480.15o, 99, 3334, 0.34, 0.26, 46.44, 34.55 2015-05-27, p5021470.15o, 100, 6422, 0.34, 0.26, 46.49, 34.69 2015-05-26, p5021460.15o, 100, 6426, 0.33, 0.25, 46.5, 34.76 2015-05-25, p5021450.15o, 100, 8567, 0.33, 0.26, 46.52, 34.85 2015-05-24, p5021440.15o, 100, 8567, 0.33, 0.26, 46.61, 35.1 2015-05-23, p5021430.15o, 100, 8569, 0.34, 0.25, 46.56, 34.91 2015-05-22, p5021420.15o, 100, 3953, 0.34, 0.25, 46.64, 35.01 2015-05-21, p5021410.15o, 100, 6424, 0.34, 0.26, 46.58, 34.83 2015-05-20, p5021400.15o, 100, 5138, 0.34, 0.26, 46.58, 34.83 2015-05-19, p5021390.15o, 99, 2992, 0.34, 0.26, 46.59, 34.93 2015-05-18, p5021380.15o, 100, 10277, 0.34, 0.26, 46.62, 34.97 2015-05-17, p5021370.15o, 100, 5136, 0.34, 0.26, 46.59, 34.85 2015-05-16, p5021360.15o, 100, 5137, 0.34, 0.26, 46.65, 35.19 2015-05-15, p5021350.15o, 100, 5137, 0.33, 0.26, 46.71, 35.51 2015-05-14, p5021340.15o, 100, 7336, 0.33, 0.25, 46.65, 35.04 2015-05-13, p5021330.15o, 99, 4190, 0.34, 0.26, 46.5, 34.63 2015-05-12, p5021320.15o, 100, 4666, 0.34, 0.25, 46.56, 34.89 2015-05-11, p5021310.15o, 100, 6417, 0.34, 0.25, 46.55, 34.9 2015-05-10, p5021300.15o, 100, 5139, 0.34, 0.25, 46.58, 34.68 2015-05-09, p5021290.15o, 100, 6432, 0.34, 0.25, 46.62, 34.99 2015-05-08, p5021280.15o, 100, 5149, 0.33, 0.25, 46.67, 35.34 2015-05-07, p5021270.15o, 100, 7360, 0.33, 0.25, 46.6, 34.84 2015-05-06, p5021260.15o, 100, 4294, 0.34, 0.26, 46.57, 34.8 2015-05-05, p5021250.15o, 100, 6444, 0.34, 0.26, 46.54, 35.04 2015-05-04, p5021240.15o, 100, 10317, 0.34, 0.26, 46.5, 34.91 2015-05-03, p5021230.15o, 100, 8601, 0.34, 0.26, 46.52, 34.51 2015-05-02, p5021220.15o, 100, 5735, 0.34, 0.26, 46.52, 34.47 2015-05-01, p5021210.15o, 99, 4650, 0.34, 0.26, 46.52, 34.53 2015-04-30, p5021200.15o, 100, 6457, 0.35, 0.27, 46.5, 34.57 2015-04-29, p5021190.15o, 100, 6457, 0.35, 0.26, 46.52, 34.6 2015-04-28, p5021180.15o, 100, 6459, 0.34, 0.26, 46.56, 34.7 2015-04-27, p5021170.15o, 100, 7387, 0.35, 0.26, 46.58, 35 2015-04-26, p5021160.15o, 100, 7387, 0.34, 0.25, 46.6, 35.12 2015-04-25, p5021150.15o, 100, 8623, 0.34, 0.25, 46.58, 35.02 2015-04-24, p5021140.15o, 100, 5747, 0.34, 0.25, 46.55, 34.91 2015-04-23, p5021130.15o, 100, 17252, 0.33, 0.26, 46.57, 34.86 2015-04-22, p5021120.15o, 100, 8582, 0.33, 0.25, 46.55, 34.73 2015-04-21, p5021110.15o, 100, 12863, 0.33, 0.26, 46.58, 34.73 2015-04-20, p5021100.15o, 100, 9988, 0.34, 0.25, 46.63, 34.84 2015-04-19, p5021090.15o, 100, 6242, 0.33, 0.25, 46.61, 34.66 2015-04-18, p5021080.15o, 100, 9993, 0.34, 0.26, 46.65, 34.72 2015-04-17, p5021070.15o, 100, 9992, 0.33, 0.26, 46.64, 34.8 2015-04-16, p5021060.15o, 100, 9994, 0.33, 0.25, 46.66, 35.14 2015-04-15, p5021050.15o, 99, 6101, 0.34, 0.26, 46.59, 35.03 2015-04-14, p5021040.15o, 100, 9996, 0.34, 0.26, 46.58, 34.65 2015-04-13, p5021030.15o, 100, 9998, 0.33, 0.25, 46.59, 34.79 2015-04-12, p5021020.15o, 100, 9996, 0.34, 0.26, 46.56, 34.8 2015-04-11, p5021010.15o, 100, 8330, 0.34, 0.26, 46.56, 34.73 2015-04-10, p5021000.15o, 100, 16670, 0.35, 0.26, 46.56, 34.77 2015-04-09, p5020990.15o, 100, 5001, 0.35, 0.26, 46.58, 34.86 2015-04-08, p5020980.15o, 100, 7150, 0.34, 0.26, 46.6, 35.11 2015-04-07, p5020970.15o, 100, 5560, 0.34, 0.26, 46.57, 34.95 2015-04-06, p5020960.15o, 100, 3575, 0.33, 0.27, 46.59, 34.96 2015-04-05, p5020950.15o, 100, 3850, 0.35, 0.26, 46.53, 34.68 2015-04-04, p5020940.15o, 100, 5561, 0.35, 0.26, 46.52, 34.76 2015-04-03, p5020930.15o, 100, 5564, 0.37, 0.27, 46.57, 34.85 2015-04-02, p5020920.15o, 100, 10019, 0.34, 0.25, 46.53, 34.78 2015-04-01, p5020910.15o, 100, 7157, 0.33, 0.26, 46.49, 34.63 2015-03-31, p5020900.15o, 100, 8080, 0.33, 0.25, 46.42, 34.59 2015-03-30, p5020890.15o, 100, 8081, 0.34, 0.26, 46.46, 34.57 2015-03-29, p5020880.15o, 100, 6261, 0.34, 0.26, 46.55, 34.7 2015-03-28, p5020870.15o, 100, 5565, 0.35, 0.25, 46.5, 34.65 2015-03-27, p5020860.15o, 100, 7162, 0.33, 0.25, 46.55, 34.77 2015-03-26, p5020850.15o, 100, 5571, 0.34, 0.25, 46.57, 34.78 2015-03-25, p5020840.15o, 100, 10028, 0.33, 0.26, 46.54, 34.89 2015-03-24, p5020830.15o, 100, 10032, 0.33, 0.25, 46.54, 34.78 2015-03-23, p5020820.15o, 100, 12541, 0.33, 0.25, 46.52, 34.7 2015-03-22, p5020810.15o, 100, 7162, 0.33, 0.25, 46.55, 34.74 2015-03-21, p5020800.15o, 100, 6269, 0.33, 0.25, 46.5, 34.7 2015-03-20, p5020790.15o, 100, 8276, 0.33, 0.25, 46.58, 35 2015-03-19, p5020780.15o, 100, 25079, 0.33, 0.25, 46.57, 35.11 2015-03-18, p5020770.15o, 100, 10031, 0.33, 0.25, 46.57, 34.89 2015-03-17, p5020760.15o, 100, 12541, 0.33, 0.25, 46.61, 34.99 2015-03-16, p5020750.15o, 100, 16720, 0.33, 0.25, 46.57, 34.85 2015-03-15, p5020740.15o, 100, 12541, 0.34, 0.26, 46.55, 34.74 2015-03-14, p5020730.15o, 100, 25087, 0.34, 0.25, 46.52, 34.71 2015-03-13, p5020720.15o, 100, 12542, 0.33, 0.25, 46.55, 34.77 2015-03-12, p5020710.15o, 100, 9762, 0.34, 0.25, 46.48, 34.68 2015-03-11, p5020700.15o, 100, 16704, 0.34, 0.25, 46.57, 34.83 2015-03-10, p5020690.15o, 100, 16706, 0.34, 0.25, 46.58, 34.88 2015-03-09, p5020680.15o, 100, 8359, 0.34, 0.25, 46.64, 34.89 2015-03-08, p5020670.15o, 100, 8356, 0.34, 0.26, 46.59, 34.8 2015-03-07, p5020660.15o, 100, 25072, 0.34, 0.25, 46.61, 34.95 2015-03-06, p5020650.15o, 100, 7164, 0.34, 0.25, 46.65, 34.95 2015-03-05, p5020640.15o, 99, 9811, 0.34, 0.26, 46.63, 34.87 2015-03-04, p5020630.15o, 100, 25081, 0.34, 0.26, 46.65, 35.05 2015-03-03, p5020620.15o, 100, 16721, 0.34, 0.26, 46.68, 35.23 2015-03-02, p5020610.15o, 100, 25079, 0.33, 0.25, 46.73, 35.45 2015-03-01, p5020600.15o, 100, 25081, 0.33, 0.25, 46.7, 35.44 2015-02-28, p5020590.15o, 100, 16715, 0.33, 0.25, 46.64, 35.24 2015-02-27, p5020580.15o, 100, 5570, 0.33, 0.25, 46.65, 34.92 2015-02-26, p5020570.15o, 100, 8357, 0.34, 0.25, 46.64, 34.89 2015-02-25, p5020560.15o, 100, 10030, 0.33, 0.25, 46.68, 35.01 2015-02-24, p5020550.15o, 100, 12538, 0.33, 0.25, 46.68, 35.3 2015-02-23, p5020540.15o, 100, 25075, 0.34, 0.25, 46.62, 35.19 2015-02-22, p5020530.15o, 100, 12533, 0.33, 0.25, 46.6, 34.99 2015-02-21, p5020520.15o, 100, 25062, 0.34, 0.25, 46.62, 34.96 2015-02-20, p5020510.15o, 100, 8039, 0.34, 0.25, 46.74, 35.21 2015-02-19, p5020500.15o, 100, 8182, 0.34, 0.25, 46.63, 34.99 2015-02-18, p5020490.15o, 100, 6263, 0.34, 0.26, 46.62, 34.89 2015-02-17, p5020480.15o, 100, 12525, 0.34, 0.25, 46.62, 34.95 2015-02-16, p5020470.15o, 100, 12529, 0.34, 0.25, 46.61, 34.93 2015-02-15, p5020460.15o, 100, 8348, 0.34, 0.25, 46.61, 34.96 2015-02-14, p5020450.15o, 100, 7156, 0.34, 0.25, 46.6, 34.94 2015-02-13, p5020440.15o, 100, 7155, 0.34, 0.26, 46.6, 34.98 2015-02-12, p5020430.15o, 100, 6260, 0.34, 0.26, 46.63, 35.21 2015-02-11, p5020420.15o, 100, 4551, 0.34, 0.26, 46.62, 35.64 2015-02-10, p5020410.15o, 100, 9995, 0.34, 0.26, 46.64, 34.99 2015-02-09, p5020400.15o, 100, 6241, 0.35, 0.26, 46.59, 34.84 2015-02-08, p5020390.15o, 100, 8337, 0.34, 0.26, 46.61, 34.91 2015-02-07, p5020380.15o, 100, 10004, 0.34, 0.26, 46.6, 34.91 2015-02-06, p5020370.15o, 99, 6940, 0.35, 0.26, 46.51, 34.75 2015-02-05, p5020360.15o, 100, 16671, 0.34, 0.26, 46.68, 35.09 2015-02-04, p5020350.15o, 100, 5554, 0.35, 0.26, 46.67, 35.68 2015-02-03, p5020340.15o, 100, 6250, 0.35, 0.26, 46.68, 35.02 2015-02-02, p5020330.15o, 100, 8333, 0.34, 0.27, 46.65, 34.92 2015-02-01, p5020320.15o, 100, 6249, 0.34, 0.26, 46.68, 35.06 2015-01-31, p5020310.15o, 100, 5549, 0.34, 0.26, 46.7, 35.32 2015-01-30, p5020300.15o, 100, 3842, 0.34, 0.26, 46.69, 35.4 2015-01-29, p5020290.15o, 100, 3840, 0.34, 0.25, 46.76, 35.29 2015-01-28, p5020280.15o, 100, 3837, 0.34, 0.26, 46.76, 35.17 2015-01-27, p5020270.15o, 100, 6237, 0.34, 0.25, 46.74, 35.47 2015-01-26, p5020260.15o, 100, 2935, 0.34, 0.25, 46.73, 35.41 2015-01-25, p5020250.15o, 100, 6236, 0.34, 0.26, 46.76, 35.24 2015-01-24, p5020240.15o, 100, 3838, 0.34, 0.26, 46.77, 35.25 2015-01-23, p5020230.15o, 100, 6238, 0.34, 0.26, 46.77, 35.34 2015-01-22, p5020220.15o, 100, 7133, 0.34, 0.25, 46.79, 35.5 2015-01-21, p5020210.15o, 100, 6238, 0.34, 0.26, 46.75, 35.34 2015-01-20, p5020200.15o, 100, 3837, 0.34, 0.26, 46.69, 35.04 2015-01-19, p5020190.15o, 100, 6236, 0.35, 0.26, 46.71, 35.07 2015-01-17, p5020170.15o, 100, 6234, 0.34, 0.26, 46.72, 35.12 2015-01-16, p5020160.15o, 100, 3835, 0.34, 0.26, 46.73, 35.15 2015-01-15, p5020150.15o, 100, 4153, 0.35, 0.26, 46.81, 35.21 2015-01-14, p5020140.15o, 100, 4982, 0.34, 0.26, 46.78, 35.25 2015-01-13, p5020130.15o, 100, 4148, 0.34, 0.26, 46.72, 35.3 2015-01-12, p5020120.15o, 100, 4148, 0.34, 0.26, 46.76, 35.49 2015-01-11, p5020110.15o, 100, 4525, 0.35, 0.26, 46.79, 35.35 2015-01-10, p5020100.15o, 100, 4146, 0.34, 0.26, 46.78, 35.33 2015-01-09, p5020090.15o, 99, 4404, 0.35, 0.26, 46.82, 35.41 2015-01-08, p5020080.15o, 100, 3553, 0.34, 0.26, 46.86, 35.37 2015-01-07, p5020070.15o, 100, 4520, 0.34, 0.26, 46.82, 35.28 2015-01-06, p5020060.15o, 100, 4141, 0.34, 0.26, 46.82, 35.39 2015-01-05, p5020050.15o, 100, 3670, 0.34, 0.26, 46.83, 35.34 2015-01-04, p5020040.15o, 100, 3432, 0.35, 0.26, 46.84, 35.34 2015-01-03, p5020030.15o, 100, 3954, 0.35, 0.26, 46.8, 35.35 2015-01-02, p5020020.15o, 100, 2568, 0.34, 0.26, 46.87, 35.48 2015-01-01, p5020010.15o, 100, 4278, 0.34, 0.26, 46.91, 35.78 2014-12-31, p5023650.14o, 100, 8540, 0.34, 0.26, 46.85, 35.67 2014-12-30, p5023640.14o, 100, 4269, 0.34, 0.26, 46.88, 35.7 2014-12-29, p5023630.14o, 100, 6403, 0.34, 0.26, 46.9, 35.49 2014-12-28, p5023620.14o, 100, 3936, 0.34, 0.27, 46.88, 35.55 2014-12-27, p5023610.14o, 100, 5122, 0.34, 0.26, 46.81, 35.46 2014-12-26, p5023600.14o, 100, 4268, 0.35, 0.26, 46.83, 35.55 2014-12-25, p5023590.14o, 100, 5127, 0.36, 0.27, 46.82, 35.58 2014-12-24, p5023580.14o, 100, 5122, 0.34, 0.26, 46.77, 35.37 2014-12-23, p5023570.14o, 100, 3939, 0.34, 0.26, 46.74, 35.44 2014-12-22, p5023560.14o, 100, 6401, 0.34, 0.26, 46.76, 35.32 2014-12-21, p5023550.14o, 100, 7314, 0.34, 0.25, 46.75, 35.2 2014-12-20, p5023540.14o, 100, 3658, 0.34, 0.26, 46.77, 35.23 2014-12-19, p5023530.14o, 99, 4496, 0.34, 0.26, 46.72, 35.16 2014-12-18, p5023520.14o, 100, 4268, 0.34, 0.25, 46.73, 35.27 2014-12-17, p5023510.14o, 100, 4617, 0.34, 0.26, 46.73, 35.54 2014-12-16, p5023500.14o, 100, 3928, 0.34, 0.25, 46.81, 35.37 2014-12-15, p5023490.14o, 100, 4654, 0.34, 0.25, 46.78, 35.23 2014-12-14, p5023480.14o, 100, 3937, 0.34, 0.26, 46.73, 35.13 2014-12-13, p5023470.14o, 100, 5117, 0.34, 0.25, 46.77, 35.38 2014-12-12, p5023460.14o, 100, 4162, 0.34, 0.25, 46.76, 35.29 2014-12-11, p5023450.14o, 99, 6946, 0.34, 0.26, 46.7, 35.09 2014-12-10, p5023440.14o, 100, 3826, 0.34, 0.25, 46.66, 35.09 2014-12-09, p5023430.14o, 100, 6216, 0.34, 0.25, 46.7, 35.03 2014-12-08, p5023420.14o, 100, 6216, 0.35, 0.25, 46.72, 35.1 2014-12-07, p5023410.14o, 100, 3303, 0.34, 0.26, 46.68, 35.01 2014-12-06, p5023400.14o, 100, 4970, 0.34, 0.26, 46.73, 35.12 2014-12-05, p5023390.14o, 100, 6210, 0.35, 0.25, 46.74, 35.2 2014-12-04, p5023380.14o, 100, 3820, 0.34, 0.25, 46.7, 35.47 2014-12-03, p5023370.14o, 100, 7092, 0.34, 0.26, 46.68, 35.4 2014-12-02, p5023360.14o, 100, 6203, 0.34, 0.25, 46.8, 35.48 2014-12-01, p5023350.14o, 100, 9924, 0.35, 0.25, 46.71, 35.31 2014-11-30, p5023340.14o, 100, 4132, 0.34, 0.27, 46.73, 35.15 2014-11-29, p5023330.14o, 100, 6199, 0.34, 0.26, 46.79, 35.22 2014-11-28, p5023320.14o, 100, 9916, 0.34, 0.26, 46.75, 35.2 2014-11-27, p5023310.14o, 100, 4956, 0.35, 0.26, 46.74, 35.22 2014-11-26, p5023300.14o, 100, 5501, 0.34, 0.26, 46.78, 35.24 2014-11-25, p5023290.14o, 100, 8252, 0.34, 0.26, 46.77, 35.49 2014-11-24, p5023280.14o, 100, 4124, 0.34, 0.26, 46.78, 35.51 2014-11-23, p5023270.14o, 100, 3802, 0.35, 0.27, 46.78, 35.42 2014-11-22, p5023260.14o, 100, 5472, 0.36, 0.27, 46.83, 35.32 2014-11-21, p5023250.14o, 99, 12246, 0.33, 0.25, 46.81, 35.39 2014-11-20, p5023240.14o, 100, 4487, 0.32, 0.25, 46.77, 35.31 2014-11-19, p5023230.14o, 100, 6160, 0.32, 0.25, 46.9, 35.55 2014-11-18, p5023220.14o, 100, 8214, 0.32, 0.25, 46.88, 35.38 2014-11-17, p5023210.14o, 100, 8229, 0.33, 0.25, 46.83, 35.5 2014-11-16, p5023200.14o, 100, 9884, 0.32, 0.25, 46.84, 35.56 2014-11-15, p5023190.14o, 100, 12358, 0.32, 0.25, 46.86, 35.36 2014-11-14, p5023180.14o, 100, 16489, 0.33, 0.26, 46.81, 35.36 2014-11-13, p5023170.14o, 100, 7067, 0.33, 0.25, 46.83, 35.57 2014-11-12, p5023160.14o, 100, 9896, 0.33, 0.25, 46.86, 35.4 2014-11-11, p5023150.14o, 100, 12373, 0.33, 0.26, 46.82, 35.23 2014-11-10, p5023140.14o, 100, 16501, 0.33, 0.25, 46.8, 35.3 2014-11-09, p5023130.14o, 100, 7073, 0.33, 0.25, 46.82, 35.25 2014-11-08, p5023120.14o, 100, 6192, 0.33, 0.26, 46.82, 35.23 2014-11-07, p5023110.14o, 100, 7076, 0.33, 0.25, 46.79, 35.3 2014-11-06, p5023100.14o, 100, 9905, 0.33, 0.25, 46.82, 35.25 2014-11-05, p5023090.14o, 100, 9899, 0.32, 0.25, 46.86, 35.35 2014-11-04, p5023080.14o, 100, 12369, 0.33, 0.25, 46.84, 35.35 2014-11-03, p5023070.14o, 100, 8246, 0.33, 0.26, 46.82, 35.39 2014-11-02, p5023060.14o, 100, 7069, 0.32, 0.25, 46.86, 35.63 2014-11-01, p5023050.14o, 100, 8248, 0.33, 0.25, 46.77, 35.42 2014-10-31, p5023040.14o, 100, 7071, 0.33, 0.26, 46.75, 35.18 2014-10-30, p5023030.14o, 100, 7304, 0.33, 0.25, 46.85, 35.35 2014-10-29, p5023020.14o, 100, 8524, 0.33, 0.25, 46.83, 35.31 2014-10-28, p5023010.14o, 100, 10225, 0.33, 0.26, 46.81, 35.29 2014-10-27, p5023000.14o, 100, 4654, 0.33, 0.26, 46.81, 35.24 2014-10-26, p5022990.14o, 100, 6400, 0.33, 0.26, 46.82, 35.22 2014-10-25, p5022980.14o, 100, 6399, 0.33, 0.25, 46.74, 35.51 2014-10-24, p5022970.14o, 100, 12802, 0.33, 0.26, 46.79, 35.13 2014-10-23, p5022960.14o, 99, 16696, 0.34, 0.26, 46.75, 35.02 2014-10-22, p5022950.14o, 100, 12809, 0.34, 0.25, 46.81, 35.12 2014-10-21, p5022940.14o, 100, 6407, 0.33, 0.25, 46.77, 35.04 2014-10-20, p5022930.14o, 100, 25633, 0.34, 0.26, 46.77, 35.23 2014-10-19, p5022920.14o, 100, 12819, 0.34, 0.26, 46.79, 35.15 2014-10-18, p5022910.14o, 100, 8547, 0.34, 0.26, 46.74, 35.12 2014-10-17, p5022900.14o, 100, 10260, 0.34, 0.26, 46.78, 35.25 2014-10-16, p5022890.14o, 100, 12828, 0.34, 0.26, 46.84, 35.24 2014-10-15, p5022880.14o, 100, 10261, 0.34, 0.26, 46.78, 35.26 2014-10-14, p5022870.14o, 100, 5132, 0.34, 0.26, 46.78, 35.36 2014-10-13, p5022860.14o, 100, 10272, 0.34, 0.27, 46.78, 35.04 2014-10-12, p5022850.14o, 100, 8560, 0.34, 0.26, 46.74, 35.04 2014-10-11, p5022840.14o, 100, 6423, 0.35, 0.27, 46.69, 35.01 2014-10-10, p5022830.14o, 100, 8563, 0.33, 0.26, 46.72, 35.03 2014-10-09, p5022820.14o, 100, 17129, 0.33, 0.25, 46.74, 35.28 2014-10-08, p5022810.14o, 100, 10281, 0.33, 0.25, 46.74, 35.47 2014-10-07, p5022800.14o, 99, 10244, 0.33, 0.25, 46.76, 35.29 2014-10-06, p5022790.14o, 100, 12855, 0.33, 0.26, 46.8, 35.08 2014-10-05, p5022780.14o, 100, 8570, 0.33, 0.25, 46.75, 35.03 2014-10-04, p5022770.14o, 100, 12854, 0.33, 0.25, 46.76, 35.09 2014-10-03, p5022760.14o, 100, 1905, 0.33, 0.27, 46.81, 35.2 2014-10-02, p5022750.14o, 99, 10032, 0.34, 0.25, 46.75, 35.11 2014-10-01, p5022740.14o, 100, 4281, 0.34, 0.27, 46.69, 35.01 2014-09-30, p5022730.14o, 99, 2558, 0.39, 0.3, 46.58, 35.03 2014-09-29, p5022720.14o, 99, 1885, 0.4, 0.32, 46.61, 34.99 2014-09-28, p5022710.14o, 99, 1822, 0.39, 0.31, 46.58, 35.02 2014-09-27, p5022700.14o, 99, 1890, 0.4, 0.3, 46.52, 35.11 2014-09-26, p5022690.14o, 99, 1379, 0.38, 0.3, 46.51, 34.89 2014-09-25, p5022680.14o, 99, 2038, 0.39, 0.3, 46.49, 34.7 2014-09-24, p5022670.14o, 99, 2215, 0.39, 0.31, 46.46, 34.59 2014-09-23, p5022660.14o, 99, 2125, 0.39, 0.31, 46.48, 34.73 2014-09-22, p5022650.14o, 99, 2318, 0.38, 0.3, 46.52, 34.86 2014-09-21, p5022640.14o, 99, 1822, 0.38, 0.3, 46.48, 34.74 2014-09-20, p5022630.14o, 99, 2041, 0.39, 0.31, 46.48, 34.88 2014-09-19, p5022620.14o, 98, 1902, 0.38, 0.3, 46.49, 34.76 2014-09-18, p5022610.14o, 99, 2125, 0.39, 0.3, 46.45, 34.75 2014-09-17, p5022600.14o, 99, 1460, 0.39, 0.33, 46.4, 34.74 2014-09-16, p5022590.14o, 99, 1270, 0.38, 0.29, 46.43, 34.67 2014-09-15, p5022580.14o, 99, 1708, 0.4, 0.3, 46.37, 34.51 2014-09-14, p5022570.14o, 99, 1598, 0.39, 0.31, 46.36, 34.35 2014-09-13, p5022560.14o, 99, 1599, 0.4, 0.3, 46.42, 34.54 2014-09-12, p5022550.14o, 99, 1599, 0.4, 0.32, 46.41, 34.67 2014-09-11, p5022540.14o, 99, 1503, 0.4, 0.31, 46.38, 34.61 2014-09-10, p5022530.14o, 99, 1772, 0.4, 0.32, 46.4, 34.85 2014-09-09, p5022520.14o, 99, 1713, 0.4, 0.31, 46.47, 34.71 2014-09-08, p5022510.14o, 99, 1418, 0.4, 0.3, 46.43, 34.78 2014-09-07, p5022500.14o, 99, 1306, 0.4, 0.3, 46.4, 34.78 2014-09-06, p5022490.14o, 99, 1034, 0.41, 0.31, 46.45, 34.61 2014-09-05, p5022480.14o, 99, 1598, 0.4, 0.3, 46.46, 34.61 2014-09-04, p5022470.14o, 99, 1709, 0.4, 0.31, 46.39, 34.51 2014-09-03, p5022460.14o, 99, 1836, 0.39, 0.31, 46.42, 34.57 2014-09-02, p5022450.14o, 99, 2479, 0.39, 0.3, 46.43, 34.66 2014-09-01, p5022440.14o, 99, 1599, 0.39, 0.3, 46.39, 34.51 2014-08-31, p5022430.14o, 99, 1837, 0.4, 0.32, 46.4, 34.47 2014-08-30, p5022420.14o, 99, 1906, 0.39, 0.31, 46.42, 34.5 2014-08-29, p5022410.14o, 99, 2359, 0.4, 0.3, 46.38, 34.43 2014-08-28, p5022400.14o, 99, 1600, 0.4, 0.32, 46.37, 34.41 2014-08-27, p5022390.14o, 99, 1837, 0.4, 0.31, 46.39, 34.58 2014-08-26, p5022380.14o, 99, 1504, 0.4, 0.32, 46.42, 34.78 2014-08-25, p5022370.14o, 99, 1839, 0.4, 0.31, 46.38, 34.58 2014-08-24, p5022360.14o, 99, 1773, 0.4, 0.31, 46.41, 34.58 2014-08-23, p5022350.14o, 99, 2481, 0.41, 0.31, 46.45, 34.59 2014-08-22, p5022340.14o, 99, 1341, 0.4, 0.33, 46.43, 34.83 2014-08-21, p5022330.14o, 99, 1649, 0.4, 0.31, 46.41, 34.88 2014-08-20, p5022320.14o, 99, 1178, 0.41, 0.31, 46.46, 34.64 2014-08-19, p5022310.14o, 99, 1151, 0.41, 0.32, 46.41, 34.65 2014-08-18, p5022300.14o, 99, 1075, 0.41, 0.31, 46.38, 34.74 2014-08-17, p5022290.14o, 99, 1373, 0.41, 0.32, 46.37, 34.46 2014-08-15, p5022270.14o, 99, 1335, 0.41, 0.31, 46.35, 34.6 2014-08-14, p5022260.14o, 98, 1112, 0.41, 0.31, 46.34, 34.58 2014-08-13, p5022250.14o, 99, 1454, 0.41, 0.31, 46.45, 34.87 2014-08-12, p5022240.14o, 98, 1514, 0.4, 0.3, 46.41, 34.83 2014-08-11, p5022230.14o, 99, 1500, 0.4, 0.32, 46.4, 34.65 2014-08-10, p5022220.14o, 99, 1236, 0.4, 0.32, 46.43, 34.52 2014-08-09, p5022210.14o, 99, 1337, 0.41, 0.32, 46.42, 34.85 2014-08-08, p5022200.14o, 99, 1335, 0.4, 0.31, 46.38, 34.57 2014-08-07, p5022190.14o, 98, 1295, 0.41, 0.32, 46.33, 34.46 2014-08-06, p5022180.14o, 99, 1336, 0.41, 0.32, 46.41, 34.57 2014-08-05, p5022170.14o, 99, 1205, 0.42, 0.32, 46.35, 34.5 2014-08-04, p5022160.14o, 99, 1372, 0.4, 0.33, 46.43, 34.79 2014-08-03, p5022150.14o, 99, 1147, 0.41, 0.31, 46.52, 34.97 2014-08-02, p5022140.14o, 99, 985, 0.41, 0.31, 46.39, 34.78 2014-08-01, p5022130.14o, 99, 1114, 0.42, 0.32, 46.35, 34.63 2014-07-31, p5022120.14o, 99, 1422, 0.4, 0.32, 46.37, 34.46 2014-07-30, p5022110.14o, 99, 1346, 0.41, 0.32, 46.3, 34.19 2014-07-29, p5022100.14o, 99, 1706, 0.41, 0.32, 46.29, 34.25 2014-07-28, p5022090.14o, 99, 1422, 0.41, 0.34, 46.36, 34.59 2014-07-27, p5022080.14o, 99, 1347, 0.41, 0.31, 46.44, 34.71 2014-07-26, p5022070.14o, 99, 1219, 0.42, 0.31, 46.34, 34.45 2014-07-25, p5022060.14o, 99, 1313, 0.41, 0.31, 46.35, 34.48 2014-07-24, p5022050.14o, 99, 1461, 0.41, 0.32, 46.35, 34.39 2014-07-23, p5022040.14o, 99, 1248, 0.42, 0.33, 46.34, 34.29 2014-07-22, p5022030.14o, 99, 1462, 0.42, 0.32, 46.35, 34.46 2014-07-21, p5022020.14o, 98, 1410, 0.42, 0.33, 46.37, 34.4 2014-07-20, p5022010.14o, 99, 1423, 0.43, 0.33, 46.34, 34.39 2014-07-19, p5022000.14o, 99, 1138, 0.44, 0.33, 46.32, 34.61 2014-07-18, p5021990.14o, 99, 1549, 0.41, 0.32, 46.34, 34.42 2014-07-17, p5021980.14o, 99, 1503, 0.41, 0.32, 46.35, 34.37 2014-07-16, p5021970.14o, 99, 1461, 0.41, 0.33, 46.26, 34.33 2014-07-15, p5021960.14o, 99, 1422, 0.41, 0.32, 46.28, 34.46 2014-07-14, p5021950.14o, 99, 1707, 0.42, 0.31, 46.35, 34.64 2014-07-13, p5021940.14o, 99, 1706, 0.42, 0.32, 46.29, 34.36 2014-07-12, p5021930.14o, 99, 1826, 0.41, 0.31, 46.31, 34.36 2014-07-11, p5021920.14o, 99, 1599, 0.41, 0.33, 46.32, 34.3 2014-07-10, p5021910.14o, 98, 1435, 0.42, 0.31, 46.34, 34.43 2014-07-09, p5021900.14o, 99, 1313, 0.43, 0.33, 46.29, 34.6 2014-07-08, p5021890.14o, 99, 1217, 0.42, 0.32, 46.29, 34.53 2014-07-07, p5021880.14o, 99, 1969, 0.43, 0.31, 46.32, 34.3 2014-07-06, p5021870.14o, 99, 1551, 0.42, 0.33, 46.28, 34.29 2014-07-05, p5021860.14o, 99, 1463, 0.43, 0.33, 46.32, 34.5 2014-07-04, p5021850.14o, 99, 1219, 0.43, 0.32, 46.39, 34.63 2014-07-03, p5021840.14o, 97, 1455, 0.42, 0.31, 46.31, 34.24 2014-07-02, p5021830.14o, 99, 1598, 0.42, 0.32, 46.32, 34.31 2014-07-01, p5021820.14o, 99, 1597, 0.41, 0.31, 46.35, 34.44 2014-06-30, p5021810.14o, 99, 1504, 0.42, 0.31, 46.4, 34.44 2014-06-29, p5021800.14o, 99, 1648, 0.42, 0.31, 46.38, 34.4 2014-06-28, p5021790.14o, 99, 1962, 0.42, 0.32, 46.39, 34.48 2014-06-27, p5021780.14o, 99, 2127, 0.41, 0.32, 46.44, 34.6 2014-06-26, p5021770.14o, 99, 1823, 0.42, 0.31, 46.4, 34.44 2014-06-25, p5021760.14o, 99, 1760, 0.42, 0.32, 46.43, 34.52 2014-06-24, p5021750.14o, 99, 2124, 0.41, 0.31, 46.45, 34.56 2014-06-23, p5021740.14o, 99, 1884, 0.42, 0.32, 46.42, 34.64 2014-06-22, p5021730.14o, 99, 2423, 0.43, 0.32, 46.41, 34.51 2014-06-21, p5021720.14o, 99, 1958, 0.43, 0.32, 46.43, 34.48 2014-06-20, p5021710.14o, 99, 1697, 0.43, 0.32, 46.46, 34.45 2014-06-19, p5021700.14o, 99, 1697, 0.42, 0.33, 46.44, 34.55 2014-06-18, p5021690.14o, 99, 1886, 0.41, 0.32, 46.46, 34.76 2014-06-17, p5021680.14o, 99, 1413, 0.41, 0.32, 46.51, 34.99 2014-06-16, p5021670.14o, 99, 2315, 0.41, 0.31, 46.45, 34.78 2014-06-15, p5021660.14o, 99, 1884, 0.41, 0.32, 46.43, 34.6 2014-06-14, p5021650.14o, 99, 2035, 0.41, 0.31, 46.47, 34.58 2014-06-13, p5021640.14o, 99, 1688, 0.4, 0.32, 46.39, 34.42 2014-06-12, p5021630.14o, 99, 1874, 0.41, 0.31, 46.44, 34.58 2014-06-11, p5021620.14o, 99, 2036, 0.41, 0.31, 46.49, 34.72 2014-06-10, p5021610.14o, 99, 1720, 0.42, 0.32, 46.49, 34.48 2014-06-09, p5021600.14o, 99, 1417, 0.42, 0.32, 46.43, 34.45 2014-06-08, p5021590.14o, 99, 902, 0.42, 0.32, 46.44, 34.36 2014-06-07, p5021580.14o, 99, 2157, 0.41, 0.32, 46.49, 34.46 2014-06-06, p5021570.14o, 99, 2362, 0.43, 0.32, 46.42, 34.37 2014-06-05, p5021560.14o, 99, 2066, 0.43, 0.31, 46.45, 34.46 2014-06-04, p5021550.14o, 99, 1551, 0.42, 0.32, 46.48, 34.57 2014-06-03, p5021540.14o, 99, 1985, 0.42, 0.32, 46.51, 34.6 2014-06-02, p5021530.14o, 99, 2256, 0.43, 0.32, 46.43, 34.44 2014-06-01, p5021520.14o, 99, 2614, 0.43, 0.32, 46.51, 34.54 2014-05-31, p5021510.14o, 99, 2755, 0.43, 0.32, 46.5, 34.5 2014-05-30, p5021500.14o, 99, 2284, 0.43, 0.31, 46.42, 34.39 2014-05-29, p5021490.14o, 99, 1845, 0.42, 0.33, 46.44, 34.44 2014-05-28, p5021480.14o, 99, 2181, 0.43, 0.31, 46.49, 34.57 2014-05-27, p5021470.14o, 99, 2666, 0.43, 0.32, 46.4, 34.4 2014-05-26, p5021460.14o, 99, 2181, 0.43, 0.32, 46.37, 34.37 2014-05-25, p5021450.14o, 99, 2399, 0.44, 0.33, 46.43, 34.44 2014-05-24, p5021440.14o, 99, 2285, 0.42, 0.32, 46.39, 34.59 2014-05-23, p5021430.14o, 99, 273, 0.42, 0.31, 46.41, 34.87 2014-05-22, p5021420.14o, 99, 1919, 0.42, 0.31, 46.46, 34.67 2014-05-21, p5021410.14o, 99, 1778, 0.41, 0.33, 46.43, 34.78 2014-05-20, p5021400.14o, 99, 2284, 0.4, 0.3, 46.46, 34.78 2014-05-19, p5021390.14o, 99, 2300, 0.41, 0.31, 46.42, 34.46 2014-05-18, p5021380.14o, 99, 2477, 0.42, 0.32, 46.47, 34.47 2014-05-17, p5021370.14o, 99, 2606, 0.42, 0.32, 46.44, 34.5 2014-05-16, p5021360.14o, 99, 3096, 0.42, 0.32, 46.43, 34.47 2014-05-15, p5021350.14o, 99, 2467, 0.41, 0.31, 46.52, 34.71 2014-05-14, p5021340.14o, 99, 2611, 0.42, 0.31, 46.52, 34.98 2014-05-13, p5021330.14o, 99, 2916, 0.41, 0.32, 46.51, 35.03 2014-05-12, p5021320.14o, 99, 2157, 0.41, 0.31, 46.57, 35.11 2014-05-11, p5021310.14o, 99, 800, 0.4, 0.3, 46.55, 35.03 2014-05-10, p5021300.14o, 99, 1458, 0.41, 0.32, 46.45, 34.6 2014-05-09, p5021290.14o, 99, 2062, 0.42, 0.33, 46.51, 34.71 2014-05-08, p5021280.14o, 98, 913, 0.42, 0.32, 46.5, 34.7 2014-05-07, p5021270.14o, 99, 2755, 0.41, 0.32, 46.6, 35.01 2014-05-06, p5021260.14o, 99, 2916, 0.4, 0.31, 46.58, 34.95 2014-05-05, p5021250.14o, 99, 2910, 0.41, 0.31, 46.52, 34.77 2014-05-04, p5021240.14o, 99, 3093, 0.42, 0.32, 46.52, 34.65 2014-05-03, p5021230.14o, 99, 3536, 0.43, 0.31, 46.44, 34.51 2014-05-02, p5021220.14o, 99, 2910, 0.42, 0.31, 46.51, 34.66 2014-05-01, p5021210.14o, 99, 1905, 0.41, 0.31, 46.59, 35.09 2014-04-30, p5021200.14o, 99, 1905, 0.41, 0.32, 46.58, 35.17 2014-04-29, p5021190.14o, 99, 1769, 0.41, 0.32, 46.55, 34.87 2014-04-28, p5021180.14o, 99, 4499, 0.41, 0.32, 46.54, 34.83 2014-04-27, p5021170.14o, 99, 2250, 0.41, 0.32, 46.57, 35.03 2014-04-26, p5021160.14o, 99, 1596, 0.4, 0.31, 46.58, 35.21 2014-04-25, p5021150.14o, 99, 2061, 0.42, 0.32, 46.54, 34.84 2014-04-24, p5021140.14o, 99, 1978, 0.43, 0.33, 46.53, 34.81 2014-04-23, p5021130.14o, 99, 2061, 0.43, 0.32, 46.51, 34.79 2014-04-22, p5021120.14o, 99, 2152, 0.42, 0.32, 46.51, 34.71 2014-04-21, p5021110.14o, 99, 1980, 0.43, 0.32, 46.48, 34.61 2014-04-20, p5021100.14o, 99, 1649, 0.43, 0.33, 46.45, 34.58 2014-04-19, p5021090.14o, 99, 2062, 0.43, 0.33, 46.5, 34.82 2014-04-18, p5021080.14o, 99, 2358, 0.43, 0.33, 46.53, 34.92 2014-04-17, p5021070.14o, 99, 2151, 0.42, 0.32, 46.49, 34.75 2014-04-16, p5021060.14o, 99, 1767, 0.42, 0.33, 46.43, 34.52 2014-04-15, p5021050.14o, 98, 2195, 0.42, 0.34, 46.42, 34.56 2014-04-14, p5021040.14o, 99, 1648, 0.42, 0.32, 46.5, 34.67 2014-04-13, p5021030.14o, 99, 1455, 0.41, 0.33, 46.45, 34.66 2014-04-12, p5021020.14o, 99, 1706, 0.41, 0.31, 46.47, 34.67 2014-04-11, p5021010.14o, 99, 2475, 0.41, 0.32, 46.46, 34.67 2014-04-10, p5021000.14o, 98, 1859, 0.42, 0.32, 46.4, 34.54 2014-04-09, p5020990.14o, 99, 1832, 0.41, 0.31, 46.44, 34.62 2014-04-08, p5020980.14o, 99, 1767, 0.41, 0.32, 46.46, 34.69 2014-04-07, p5020970.14o, 99, 2356, 0.41, 0.34, 46.48, 34.64 2014-04-06, p5020960.14o, 99, 2153, 0.41, 0.32, 46.5, 34.72 2014-04-05, p5020950.14o, 99, 1649, 0.41, 0.32, 46.54, 34.84 2014-04-04, p5020940.14o, 99, 1904, 0.41, 0.32, 46.53, 34.83 2014-04-03, p5020930.14o, 99, 1500, 0.41, 0.32, 46.51, 34.94 2014-04-02, p5020920.14o, 99, 1501, 0.4, 0.32, 46.61, 35.32 2014-04-01, p5020910.14o, 99, 1596, 0.4, 0.32, 46.55, 35.13 2014-03-31, p5020900.14o, 99, 1269, 0.41, 0.33, 46.49, 34.84 2014-03-30, p5020890.14o, 99, 1546, 0.42, 0.31, 46.52, 34.95 2014-03-29, p5020880.14o, 99, 2152, 0.41, 0.33, 46.54, 34.79 2014-03-28, p5020870.14o, 99, 2152, 0.41, 0.32, 46.53, 34.86 2014-03-27, p5020860.14o, 99, 1031, 0.4, 0.31, 46.55, 35.12 2014-03-26, p5020850.14o, 99, 1597, 0.41, 0.32, 46.52, 34.94 2014-03-25, p5020840.14o, 99, 1767, 0.42, 0.32, 46.51, 34.68 2014-03-24, p5020830.14o, 99, 1705, 0.42, 0.34, 46.48, 34.75 2014-03-23, p5020820.14o, 99, 1545, 0.43, 0.32, 46.51, 34.71 2014-03-22, p5020810.14o, 99, 1832, 0.42, 0.32, 46.52, 34.8 2014-03-21, p5020800.14o, 99, 2354, 0.41, 0.32, 46.5, 34.82 2014-03-20, p5020790.14o, 97, 2275, 0.41, 0.32, 46.62, 35.02 2014-03-19, p5020780.14o, 99, 2356, 0.41, 0.31, 46.55, 34.95 2014-03-18, p5020770.14o, 99, 1705, 0.4, 0.32, 46.52, 35.11 2014-03-17, p5020760.14o, 99, 1831, 0.41, 0.31, 46.52, 34.76 2014-03-16, p5020750.14o, 99, 1978, 0.41, 0.32, 46.52, 34.91 2014-03-15, p5020740.14o, 99, 2149, 0.41, 0.31, 46.51, 34.93 2014-03-14, p5020730.14o, 99, 1266, 0.41, 0.32, 46.52, 34.9 2014-03-13, p5020720.14o, 99, 1765, 0.41, 0.32, 46.54, 34.94 2014-03-12, p5020710.14o, 99, 1977, 0.41, 0.31, 46.55, 34.89 2014-03-11, p5020700.14o, 99, 2149, 0.41, 0.33, 46.52, 34.8 2014-03-10, p5020690.14o, 99, 1647, 0.41, 0.31, 46.51, 34.82 2014-03-09, p5020680.14o, 99, 1977, 0.41, 0.31, 46.55, 35.09 2014-03-08, p5020670.14o, 99, 1900, 0.41, 0.31, 46.55, 35.07 2014-03-07, p5020660.14o, 98, 1656, 0.41, 0.32, 46.37, 34.48 2014-03-06, p5020650.14o, 99, 1703, 0.41, 0.31, 46.55, 34.85 2014-03-05, p5020640.14o, 99, 1222, 0.41, 0.32, 46.59, 34.76 2014-03-04, p5020630.14o, 99, 1543, 0.41, 0.32, 46.54, 34.81 2014-03-03, p5020620.14o, 99, 1703, 0.41, 0.32, 46.57, 34.87 2014-03-02, p5020610.14o, 99, 1975, 0.4, 0.32, 46.56, 35.13 2014-03-01, p5020600.14o, 99, 1645, 0.4, 0.32, 46.52, 35.23 2014-02-28, p5020590.14o, 99, 1703, 0.41, 0.32, 46.53, 35.19 2014-02-27, p5020580.14o, 98, 1364, 0.41, 0.31, 46.44, 34.84 2014-02-26, p5020570.14o, 99, 1828, 0.41, 0.31, 46.58, 34.97 2014-02-25, p5020560.14o, 99, 1975, 0.41, 0.32, 46.57, 34.98 2014-02-24, p5020550.14o, 99, 1763, 0.42, 0.32, 46.59, 34.96 2014-02-23, p5020540.14o, 99, 1975, 0.41, 0.32, 46.66, 35.03 2014-02-22, p5020530.14o, 99, 1645, 0.41, 0.33, 46.61, 35.1 2014-02-21, p5020520.14o, 98, 1788, 0.42, 0.33, 46.57, 34.92 2014-02-20, p5020510.14o, 99, 1649, 0.41, 0.31, 46.54, 34.95 2014-02-19, p5020500.14o, 99, 1965, 0.42, 0.32, 46.52, 34.83 2014-02-18, p5020490.14o, 99, 1633, 0.42, 0.31, 46.5, 34.78 2014-02-17, p5020480.14o, 99, 1703, 0.42, 0.32, 46.55, 34.89 2014-02-16, p5020470.14o, 99, 1648, 0.42, 0.31, 46.56, 35.05 2014-02-15, p5020460.14o, 99, 1892, 0.41, 0.31, 46.5, 34.78 2014-02-14, p5020450.14o, 98, 2173, 0.41, 0.32, 46.48, 34.72 2014-02-13, p5020440.14o, 99, 1890, 0.41, 0.31, 46.55, 34.87 2014-02-12, p5020430.14o, 98, 1961, 0.41, 0.31, 46.53, 34.78 2014-02-11, p5020420.14o, 99, 1701, 0.41, 0.31, 46.55, 34.82 2014-02-10, p5020410.14o, 99, 1963, 0.41, 0.31, 46.59, 34.99 2014-02-09, p5020400.14o, 99, 2217, 0.41, 0.31, 46.54, 34.97 2014-02-08, p5020390.14o, 99, 2218, 0.4, 0.31, 46.52, 34.96 2014-02-07, p5020380.14o, 98, 1771, 0.41, 0.31, 46.54, 35.05 2014-02-06, p5020370.14o, 99, 1546, 0.4, 0.31, 46.58, 35.08 2014-02-05, p5020360.14o, 99, 2041, 0.41, 0.32, 46.54, 35.05 2014-02-04, p5020350.14o, 98, 2040, 0.4, 0.31, 46.58, 35.05 2014-02-03, p5020340.14o, 98, 1732, 0.41, 0.32, 46.58, 35.17 2014-02-02, p5020330.14o, 99, 1594, 0.4, 0.32, 46.57, 35.14 2014-02-01, p5020320.14o, 99, 1760, 0.4, 0.31, 46.54, 35.06 2014-01-31, p5020310.14o, 99, 1701, 0.4, 0.32, 46.56, 35.2 2014-01-30, p5020300.14o, 99, 1700, 0.41, 0.31, 46.54, 34.97 2014-01-29, p5020290.14o, 98, 1700, 0.41, 0.32, 46.49, 35.04 2014-01-28, p5020280.14o, 98, 1758, 0.41, 0.32, 46.54, 34.86 2014-01-27, p5020270.14o, 98, 1500, 0.41, 0.33, 46.52, 34.91 2014-01-26, p5020260.14o, 98, 1699, 0.41, 0.31, 46.5, 34.92 2014-01-25, p5020250.14o, 98, 1342, 0.41, 0.32, 46.53, 34.95 2014-01-24, p5020240.14o, 98, 1500, 0.41, 0.31, 46.62, 35.11 2014-01-23, p5020230.14o, 98, 1593, 0.4, 0.33, 46.54, 35.09 2014-01-22, p5020220.14o, 98, 1456, 0.41, 0.32, 46.52, 34.92 2014-01-21, p5020210.14o, 98, 1645, 0.41, 0.31, 46.58, 35.14 2014-01-20, p5020200.14o, 98, 1758, 0.41, 0.32, 46.54, 35.07 2014-01-19, p5020190.14o, 98, 1645, 0.41, 0.32, 46.53, 35.33 2014-01-18, p5020180.14o, 99, 1379, 0.41, 0.32, 46.56, 34.99 2014-01-17, p5020170.14o, 99, 1546, 0.41, 0.32, 46.57, 35 2014-01-16, p5020160.14o, 98, 1603, 0.41, 0.32, 46.44, 34.77 2014-01-15, p5020150.14o, 99, 1379, 0.41, 0.32, 46.55, 34.91 2014-01-14, p5020140.14o, 99, 1546, 0.41, 0.32, 46.6, 34.95 2014-01-13, p5020130.14o, 98, 1214, 0.42, 0.31, 46.56, 35.03 2014-01-12, p5020120.14o, 98, 1700, 0.41, 0.31, 46.53, 35 2014-01-11, p5020110.14o, 99, 1702, 0.42, 0.32, 46.58, 35.23 2014-01-10, p5020100.14o, 98, 1535, 0.41, 0.31, 46.6, 35.07 2014-01-09, p5020090.14o, 98, 1806, 0.41, 0.31, 46.56, 35.05 2014-01-08, p5020080.14o, 98, 1457, 0.41, 0.32, 46.61, 35.13 2014-01-07, p5020070.14o, 99, 1458, 0.41, 0.32, 46.62, 35.3 2014-01-06, p5020060.14o, 99, 1646, 0.42, 0.32, 46.56, 35.06 2014-01-05, p5020050.14o, 99, 1595, 0.42, 0.33, 46.56, 35.23 2014-01-04, p5020040.14o, 99, 1458, 0.41, 0.32, 46.62, 35.04 2014-01-03, p5020030.14o, 98, 1889, 0.42, 0.31, 46.56, 35.01 2014-01-02, p5020020.14o, 98, 1645, 0.42, 0.32, 46.53, 35 2014-01-01, p5020010.14o, 98, 1962, 0.41, 0.32, 46.62, 35.07 2013-12-31, p5023650.13o, 98, 1457, 0.41, 0.32, 46.58, 35.17 2013-12-30, p5023640.13o, 98, 1595, 0.42, 0.32, 46.55, 35.19 2013-12-29, p5023630.13o, 98, 1417, 0.41, 0.32, 46.59, 35.24 2013-12-28, p5023620.13o, 98, 1758, 0.41, 0.32, 46.61, 35.11 2013-12-27, p5023610.13o, 98, 1700, 0.41, 0.32, 46.55, 35.02 2013-12-26, p5023600.13o, 98, 1457, 0.41, 0.32, 46.56, 35.01 2013-12-25, p5023590.13o, 98, 1593, 0.41, 0.32, 46.61, 35.02 2013-12-24, p5023580.13o, 98, 1700, 0.41, 0.32, 46.55, 35.05 2013-12-23, p5023570.13o, 98, 1341, 0.42, 0.33, 46.51, 34.94 2013-12-22, p5023560.13o, 98, 1499, 0.42, 0.32, 46.58, 35.05 2013-12-21, p5023550.13o, 98, 1499, 0.42, 0.32, 46.55, 35.12 2013-12-20, p5023540.13o, 99, 1701, 0.41, 0.32, 46.54, 35.29 2013-12-19, p5023530.13o, 98, 1158, 0.4, 0.3, 46.58, 35.23 2013-12-18, p5023520.13o, 98, 1456, 0.41, 0.31, 46.6, 35.18 2013-12-17, p5023510.13o, 98, 2215, 0.4, 0.31, 46.54, 35.11 2013-12-16, p5023500.13o, 98, 1959, 0.41, 0.31, 46.51, 34.93 2013-12-15, p5023490.13o, 98, 1592, 0.41, 0.31, 46.61, 35.1 2013-12-14, p5023480.13o, 98, 1819, 0.41, 0.32, 46.56, 35.1 2013-12-13, p5023470.13o, 98, 1887, 0.41, 0.32, 46.51, 35.22 2013-12-12, p5023460.13o, 98, 1757, 0.41, 0.32, 46.62, 35.22 2013-12-11, p5023450.13o, 98, 1888, 0.4, 0.31, 46.62, 35.3 2013-12-10, p5023440.13o, 98, 1700, 0.41, 0.31, 46.62, 35.55 2013-12-09, p5023430.13o, 98, 1417, 0.4, 0.31, 46.61, 35.46 2013-12-08, p5023420.13o, 98, 1890, 0.4, 0.31, 46.59, 35.34 2013-12-07, p5023410.13o, 98, 1889, 0.4, 0.33, 46.56, 35.25 2013-12-06, p5023400.13o, 98, 1646, 0.4, 0.32, 46.55, 35.22 2013-12-05, p5023390.13o, 98, 1745, 0.4, 0.31, 46.72, 35.48 2013-12-04, p5023380.13o, 98, 1276, 0.39, 0.32, 46.53, 35.28 2013-12-03, p5023370.13o, 98, 2213, 0.4, 0.32, 46.55, 35.12 2013-12-02, p5023360.13o, 98, 1594, 0.41, 0.32, 46.58, 35.01 2013-12-01, p5023350.13o, 98, 1594, 0.41, 0.32, 46.57, 35 2013-11-30, p5023340.13o, 98, 1545, 0.41, 0.33, 46.51, 35.03 2013-11-29, p5023330.13o, 98, 1645, 0.41, 0.31, 46.56, 34.99 2013-11-28, p5023320.13o, 98, 1961, 0.41, 0.31, 46.59, 35.03 2013-11-27, p5023310.13o, 98, 1545, 0.41, 0.31, 46.55, 35.01 2013-11-26, p5023300.13o, 97, 1720, 0.42, 0.32, 46.54, 34.9 2013-11-25, p5023290.13o, 98, 1701, 0.41, 0.32, 46.59, 35.12 2013-11-24, p5023280.13o, 98, 1962, 0.4, 0.31, 46.55, 35.27 2013-11-23, p5023270.13o, 98, 1595, 0.41, 0.32, 46.54, 35.36 2013-11-22, p5023260.13o, 98, 1547, 0.41, 0.34, 46.6, 35.41 2013-11-21, p5023250.13o, 98, 1646, 0.4, 0.32, 46.6, 35.08 2013-11-20, p5023240.13o, 98, 2217, 0.4, 0.32, 46.53, 34.95 2013-11-19, p5023230.13o, 97, 1276, 0.41, 0.34, 46.56, 34.96 2013-11-18, p5023220.13o, 98, 1735, 0.41, 0.33, 46.64, 35.12 2013-11-17, p5023210.13o, 98, 1821, 0.41, 0.32, 46.58, 34.96 2013-11-16, p5023200.13o, 98, 1378, 0.41, 0.3, 46.51, 35 2013-11-15, p5023190.13o, 98, 2215, 0.41, 0.32, 46.59, 34.95 2013-11-14, p5023180.13o, 98, 2037, 0.41, 0.33, 46.57, 34.9 2013-11-13, p5023170.13o, 98, 1543, 0.41, 0.32, 46.52, 34.82 2013-11-12, p5023160.13o, 98, 1821, 0.41, 0.31, 46.6, 35.1 2013-11-11, p5023150.13o, 98, 1960, 0.41, 0.33, 46.62, 35.02 2013-11-10, p5023140.13o, 98, 1820, 0.4, 0.31, 46.59, 35.04 2013-11-09, p5023130.13o, 98, 2317, 0.42, 0.32, 46.55, 35 2013-11-08, p5023120.13o, 98, 1757, 0.42, 0.32, 46.64, 35.09 2013-11-07, p5023110.13o, 98, 1378, 0.41, 0.32, 46.58, 35.06 2013-11-06, p5023100.13o, 98, 1341, 0.42, 0.32, 46.56, 35.08 2013-11-05, p5023090.13o, 98, 1303, 0.41, 0.32, 46.57, 35.24 2013-11-04, p5023080.13o, 98, 1499, 0.41, 0.32, 46.52, 34.91 2013-11-03, p5023070.13o, 98, 1857, 0.42, 0.32, 46.45, 34.83 2013-11-02, p5023060.13o, 98, 2122, 0.41, 0.32, 46.46, 34.81 2013-11-01, p5023050.13o, 98, 1889, 0.42, 0.34, 46.63, 35.01 2013-10-31, p5023040.13o, 98, 1758, 0.41, 0.33, 46.55, 34.95 2013-10-30, p5023030.13o, 98, 2219, 0.42, 0.32, 46.55, 35.01 2013-10-29, p5023020.13o, 98, 1944, 0.4, 0.32, 46.69, 35.5 2013-10-28, p5023010.13o, 98, 1132, 0.4, 0.34, 46.53, 35.06 2013-10-27, p5023000.13o, 98, 2215, 0.41, 0.33, 46.5, 34.86 2013-10-26, p5022990.13o, 98, 1819, 0.41, 0.31, 46.58, 34.88 2013-10-25, p5022980.13o, 98, 2037, 0.42, 0.32, 46.58, 35.05 2013-10-24, p5022970.13o, 98, 1887, 0.41, 0.32, 46.51, 34.65 2013-10-23, p5022960.13o, 98, 2124, 0.4, 0.32, 46.53, 35.05 2013-10-22, p5022950.13o, 98, 1888, 0.39, 0.31, 46.59, 35.26 2013-10-21, p5022940.13o, 98, 1960, 0.41, 0.31, 46.53, 35.22 2013-10-20, p5022930.13o, 98, 1818, 0.4, 0.31, 46.51, 34.7 2013-10-19, p5022920.13o, 98, 2216, 0.39, 0.32, 46.58, 35.06 2013-10-18, p5022910.13o, 98, 1819, 0.4, 0.32, 46.56, 34.87 2013-10-17, p5022900.13o, 98, 2425, 0.4, 0.31, 46.51, 34.89 2013-10-16, p5022890.13o, 98, 1591, 0.39, 0.32, 46.6, 34.92 2013-10-15, p5022880.13o, 98, 1642, 0.4, 0.32, 46.62, 35.1 2013-10-14, p5022870.13o, 98, 1590, 0.39, 0.31, 46.54, 34.91 2013-10-13, p5022860.13o, 98, 1819, 0.4, 0.32, 46.52, 34.91 2013-10-12, p5022850.13o, 98, 2038, 0.39, 0.31, 46.62, 35.01 2013-10-11, p5022840.13o, 98, 1958, 0.4, 0.31, 46.58, 34.96 2013-10-10, p5022830.13o, 98, 1821, 0.39, 0.3, 46.54, 35.17 2013-10-09, p5022820.13o, 98, 1018, 0.38, 0.3, 46.61, 35.21 2013-10-08, p5022810.13o, 98, 1060, 0.4, 0.33, 46.52, 34.95 2013-10-07, p5022800.13o, 98, 2037, 0.4, 0.31, 46.58, 34.99 2013-10-06, p5022790.13o, 98, 2313, 0.4, 0.31, 46.56, 34.84 2013-10-05, p5022780.13o, 98, 1885, 0.41, 0.31, 46.61, 35.15 2013-10-04, p5022770.13o, 98, 1541, 0.4, 0.31, 46.54, 34.79 2013-10-03, p5022760.13o, 98, 2122, 0.4, 0.32, 46.48, 34.64 2013-10-02, p5022750.13o, 98, 2122, 0.4, 0.31, 46.48, 34.63 2013-10-01, p5022740.13o, 98, 1886, 0.4, 0.31, 46.48, 34.81 2013-09-30, p5022730.13o, 98, 2036, 0.39, 0.31, 46.5, 34.72 2013-09-29, p5022720.13o, 95, 1696, 0.4, 0.31, 46.66, 34.98 2013-09-28, p5022710.13o, 98, 1642, 0.39, 0.31, 46.56, 34.88 2013-09-27, p5022700.13o, 98, 1593, 0.4, 0.3, 46.55, 35.14 2013-09-26, p5022690.13o, 98, 1454, 0.39, 0.29, 46.54, 35.06 2013-09-25, p5022680.13o, 98, 1695, 0.39, 0.31, 46.5, 34.81 2013-09-24, p5022670.13o, 98, 2423, 0.4, 0.31, 46.46, 34.6 2013-09-23, p5022660.13o, 98, 2212, 0.4, 0.31, 46.48, 34.75 2013-09-22, p5022650.13o, 98, 1414, 0.4, 0.3, 46.52, 34.75 2013-09-21, p5022640.13o, 98, 1754, 0.41, 0.3, 46.4, 34.5 2013-09-20, p5022630.13o, 98, 2422, 0.41, 0.31, 46.42, 34.51 2013-09-19, p5022620.13o, 98, 2212, 0.4, 0.32, 46.49, 34.64 2013-09-18, p5022610.13o, 98, 1754, 0.39, 0.31, 46.51, 34.58 2013-09-17, p5022600.13o, 98, 2421, 0.4, 0.3, 46.43, 34.64 2013-09-16, p5022590.13o, 98, 2825, 0.4, 0.31, 46.43, 34.68 2013-09-15, p5022580.13o, 98, 2211, 0.41, 0.3, 46.44, 34.71 2013-09-14, p5022570.13o, 98, 2422, 0.4, 0.31, 46.4, 34.7 2013-09-13, p5022560.13o, 98, 2543, 0.4, 0.31, 46.39, 34.72 2013-09-12, p5022550.13o, 98, 1885, 0.41, 0.31, 46.42, 34.73 2013-09-11, p5022540.13o, 98, 2993, 0.41, 0.32, 46.4, 34.71 2013-09-10, p5022530.13o, 98, 1956, 0.41, 0.31, 46.38, 34.75 2013-09-09, p5022520.13o, 98, 2119, 0.41, 0.3, 46.39, 34.66 2013-09-08, p5022510.13o, 98, 1754, 0.41, 0.31, 46.44, 34.76 2013-09-07, p5022500.13o, 98, 1412, 0.41, 0.32, 46.36, 34.66 2013-09-06, p5022490.13o, 98, 1816, 0.41, 0.31, 46.33, 34.54 2013-09-05, p5022480.13o, 98, 2119, 0.41, 0.31, 46.42, 34.69 2013-09-04, p5022470.13o, 98, 2034, 0.41, 0.31, 46.39, 34.75 2013-09-03, p5022460.13o, 98, 2611, 0.41, 0.31, 46.3, 34.55 2013-09-02, p5022450.13o, 98, 2312, 0.4, 0.31, 46.41, 34.62 2013-09-01, p5022440.13o, 98, 1696, 0.41, 0.3, 46.39, 34.62 2013-08-31, p5022430.13o, 98, 2313, 0.42, 0.32, 46.32, 34.52 2013-08-30, p5022420.13o, 98, 2994, 0.41, 0.31, 46.47, 34.77 2013-08-29, p5022410.13o, 98, 2505, 0.41, 0.32, 46.46, 34.74 2013-08-28, p5022400.13o, 98, 2118, 0.41, 0.32, 46.34, 34.54 2013-08-27, p5022390.13o, 98, 2118, 0.41, 0.32, 46.36, 34.64 2013-08-26, p5022380.13o, 98, 2211, 0.43, 0.32, 46.51, 34.94 2013-08-25, p5022370.13o, 98, 2545, 0.41, 0.31, 46.43, 34.9 2013-08-24, p5022360.13o, 98, 1752, 0.4, 0.31, 46.33, 34.68 2013-08-23, p5022350.13o, 98, 1753, 0.4, 0.31, 46.4, 34.65 2013-08-22, p5022340.13o, 98, 1540, 0.4, 0.3, 46.4, 34.65 2013-08-21, p5022330.13o, 98, 2209, 0.4, 0.31, 46.34, 34.56 2013-08-20, p5022320.13o, 98, 2090, 0.4, 0.32, 46.43, 34.72 2013-08-19, p5022310.13o, 98, 2210, 0.41, 0.31, 46.45, 34.66 2013-08-18, p5022300.13o, 98, 1814, 0.4, 0.31, 46.32, 34.51 2013-08-17, p5022290.13o, 98, 1452, 0.41, 0.33, 46.35, 34.54 2013-08-16, p5022280.13o, 98, 1495, 0.4, 0.31, 46.4, 34.6 2013-08-15, p5022270.13o, 98, 1638, 0.4, 0.31, 46.37, 34.64 2013-08-14, p5022260.13o, 98, 2117, 0.4, 0.31, 46.37, 34.67 2013-08-13, p5022250.13o, 98, 1584, 0.41, 0.31, 46.42, 34.77 2013-08-12, p5022240.13o, 98, 2211, 0.4, 0.31, 46.46, 34.74 2013-08-11, p5022230.13o, 98, 1753, 0.42, 0.31, 46.41, 34.75 2013-08-10, p5022220.13o, 98, 1752, 0.42, 0.31, 46.45, 34.78 2013-08-09, p5022210.13o, 98, 1955, 0.41, 0.32, 46.49, 34.79 2013-08-08, p5022200.13o, 98, 2419, 0.42, 0.32, 46.41, 34.68 2013-08-07, p5022190.13o, 98, 1883, 0.41, 0.31, 46.4, 34.69 2013-08-06, p5022180.13o, 98, 2212, 0.4, 0.3, 46.46, 34.73 2013-08-05, p5022170.13o, 98, 1883, 0.41, 0.32, 46.42, 34.73 2013-08-04, p5022160.13o, 98, 2120, 0.4, 0.31, 46.35, 34.59 2013-08-03, p5022150.13o, 98, 1883, 0.41, 0.32, 46.41, 34.68 2013-08-02, p5022140.13o, 98, 2544, 0.4, 0.3, 46.38, 34.66 2013-08-01, p5022130.13o, 98, 2118, 0.4, 0.33, 46.3, 34.51 2013-07-31, p5022120.13o, 98, 1957, 0.41, 0.32, 46.33, 34.55 2013-07-30, p5022110.13o, 98, 2034, 0.41, 0.31, 46.4, 34.61 2013-07-29, p5022100.13o, 98, 1816, 0.41, 0.31, 46.36, 34.64 2013-07-28, p5022090.13o, 98, 1639, 0.42, 0.31, 46.3, 34.49 2013-07-27, p5022080.13o, 98, 1589, 0.42, 0.33, 46.32, 34.51 2013-07-26, p5022070.13o, 98, 2311, 0.41, 0.31, 46.32, 34.56 2013-07-25, p5022060.13o, 98, 1787, 0.42, 0.32, 46.25, 34.52 2013-07-24, p5022050.13o, 98, 2008, 0.41, 0.3, 46.28, 34.45 2013-07-23, p5022040.13o, 98, 2119, 0.41, 0.31, 46.35, 34.61 2013-07-22, p5022030.13o, 98, 1082, 0.41, 0.33, 46.29, 34.57 2013-07-21, p5022020.13o, 98, 1754, 0.4, 0.31, 46.37, 34.77 2013-07-20, p5022010.13o, 98, 1753, 0.4, 0.33, 46.4, 34.72 2013-07-19, p5022000.13o, 98, 2311, 0.41, 0.32, 46.3, 34.6 2013-07-18, p5021990.13o, 98, 1751, 0.41, 0.32, 46.3, 34.25 2013-07-17, p5021980.13o, 98, 1693, 0.42, 0.32, 46.36, 34.33 2013-07-16, p5021970.13o, 98, 1372, 0.41, 0.32, 46.33, 34.23 2013-07-15, p5021960.13o, 98, 1752, 0.41, 0.3, 46.24, 34.25 2013-07-14, p5021950.13o, 98, 1693, 0.42, 0.32, 46.29, 34.32 2013-07-13, p5021940.13o, 98, 1081, 0.42, 0.34, 46.31, 34.35 2013-07-12, p5021930.13o, 98, 2032, 0.41, 0.32, 46.26, 34.22 2013-07-11, p5021920.13o, 98, 1558, 0.4, 0.3, 46.32, 34.66 2013-07-10, p5021910.13o, 98, 1753, 0.4, 0.31, 46.37, 34.61 2013-07-09, p5021900.13o, 98, 2116, 0.4, 0.3, 46.27, 34.2 2013-07-08, p5021890.13o, 98, 2032, 0.41, 0.31, 46.23, 34.05 2013-07-07, p5021880.13o, 98, 1693, 0.41, 0.31, 46.3, 34.16 2013-07-06, p5021870.13o, 98, 1955, 0.4, 0.31, 46.3, 34.21 2013-07-05, p5021860.13o, 98, 1694, 0.41, 0.32, 46.29, 34.23 2013-07-04, p5021850.13o, 98, 1339, 0.42, 0.32, 46.33, 34.4 2013-07-03, p5021840.13o, 98, 1639, 0.41, 0.32, 46.35, 34.48 2013-07-02, p5021830.13o, 98, 1640, 0.41, 0.31, 46.26, 34.3 2013-07-01, p5021820.13o, 98, 1814, 0.4, 0.33, 46.28, 34.14 2013-06-30, p5021810.13o, 98, 1583, 0.42, 0.32, 46.33, 34.22 2013-06-29, p5021800.13o, 98, 1128, 0.42, 0.32, 46.26, 34 2013-06-28, p5021790.13o, 98, 1451, 0.42, 0.32, 46.25, 34.12 2013-06-27, p5021780.13o, 98, 2117, 0.41, 0.32, 46.3, 34.21 2013-06-26, p5021770.13o, 98, 2211, 0.41, 0.32, 46.3, 34.21 2013-06-25, p5021760.13o, 98, 1884, 0.41, 0.32, 46.35, 34.3 2013-06-24, p5021750.13o, 98, 2994, 0.4, 0.31, 46.39, 34.33 2013-06-23, p5021740.13o, 99, 1958, 0.41, 0.31, 46.4, 34.3 2013-06-22, p5021730.13o, 98, 1957, 0.41, 0.32, 46.35, 34.37 2013-06-21, p5021720.13o, 99, 1583, 0.41, 0.3, 46.41, 34.4 2013-06-20, p5021710.13o, 99, 2045, 0.41, 0.32, 46.45, 34.35 2013-06-19, p5021700.13o, 98, 1635, 0.41, 0.33, 46.44, 34.28 2013-06-18, p5021690.13o, 99, 1818, 0.4, 0.31, 46.4, 34.3 2013-06-17, p5021680.13o, 98, 2133, 0.41, 0.31, 46.42, 34.32 2013-06-16, p5021670.13o, 99, 1694, 0.41, 0.32, 46.46, 34.49 2013-06-15, p5021660.13o, 99, 1533, 0.43, 0.32, 46.37, 34.22 2013-06-14, p5021650.13o, 99, 2338, 0.41, 0.31, 46.39, 34.34 2013-06-13, p5021640.13o, 98, 2041, 0.41, 0.32, 46.42, 34.34 2013-06-12, p5021630.13o, 99, 1693, 0.4, 0.31, 46.38, 34.28 2013-06-11, p5021620.13o, 99, 1753, 0.39, 0.3, 46.42, 34.3 2013-06-10, p5021610.13o, 99, 2046, 0.4, 0.31, 46.45, 34.61 2013-06-09, p5021600.13o, 99, 1753, 0.4, 0.3, 46.46, 34.41 2013-06-08, p5021590.13o, 99, 1635, 0.4, 0.31, 46.41, 34.32 2013-06-07, p5021580.13o, 99, 1888, 0.41, 0.31, 46.42, 34.25 2013-06-06, p5021570.13o, 99, 1443, 0.41, 0.3, 46.44, 34.29 2013-06-05, p5021560.13o, 99, 1363, 0.41, 0.32, 46.41, 34.39 2013-06-04, p5021550.13o, 99, 1535, 0.41, 0.32, 46.45, 34.47 2013-06-03, p5021540.13o, 99, 1636, 0.41, 0.31, 46.51, 34.44 2013-06-02, p5021530.13o, 99, 1888, 0.41, 0.31, 46.41, 34.32 2013-06-01, p5021520.13o, 99, 506, 0.42, 0.32, 46.41, 34.3 2013-05-31, p5021510.13o, 99, 1964, 0.4, 0.31, 46.46, 34.4 2013-05-30, p5021500.13o, 99, 1402, 0.4, 0.3, 46.52, 34.67 2013-05-29, p5021490.13o, 99, 1965, 0.4, 0.31, 46.47, 34.83 2013-05-28, p5021480.13o, 99, 1966, 0.41, 0.31, 46.5, 34.83 2013-05-27, p5021470.13o, 99, 2732, 0.4, 0.3, 46.53, 34.9 2013-05-26, p5021460.13o, 99, 2137, 0.4, 0.31, 46.5, 34.95 2013-05-25, p5021450.13o, 99, 3070, 0.4, 0.31, 46.55, 35 2013-05-24, p5021440.13o, 99, 1755, 0.4, 0.31, 46.57, 35.02 2013-05-23, p5021430.13o, 99, 2234, 0.39, 0.3, 46.53, 34.91 2013-05-22, p5021420.13o, 99, 2891, 0.4, 0.3, 46.5, 34.81 2013-05-21, p5021410.13o, 99, 2338, 0.4, 0.3, 46.52, 34.87 2013-05-20, p5021400.13o, 99, 3068, 0.4, 0.3, 46.54, 34.93 2013-05-19, p5021390.13o, 99, 1584, 0.39, 0.31, 46.49, 34.89 2013-05-18, p5021380.13o, 99, 2341, 0.4, 0.31, 46.56, 34.97 2013-05-17, p5021370.13o, 99, 2340, 0.4, 0.31, 46.57, 35.01 2013-05-16, p5021360.13o, 99, 2341, 0.4, 0.3, 46.48, 34.83 2013-05-15, p5021350.13o, 99, 2730, 0.4, 0.31, 46.51, 34.86 2013-05-14, p5021340.13o, 99, 3777, 0.4, 0.31, 46.5, 34.82 2013-05-13, p5021330.13o, 99, 2730, 0.4, 0.31, 46.46, 34.74 2013-05-12, p5021320.13o, 99, 3508, 0.41, 0.3, 46.46, 34.79 2013-05-11, p5021310.13o, 99, 2889, 0.41, 0.31, 46.51, 34.86 2013-05-10, p5021300.13o, 98, 4352, 0.4, 0.31, 46.54, 34.93 2013-05-09, p5021290.13o, 99, 3071, 0.41, 0.31, 46.54, 35.01 2013-05-08, p5021280.13o, 99, 2892, 0.4, 0.31, 46.62, 35.15 2013-05-07, p5021270.13o, 99, 2340, 0.39, 0.31, 46.64, 35.15 2013-05-06, p5021260.13o, 99, 2588, 0.39, 0.31, 46.56, 34.97 2013-05-05, p5021250.13o, 99, 3274, 0.41, 0.3, 46.54, 34.63 2013-05-04, p5021240.13o, 99, 3510, 0.41, 0.32, 46.53, 34.6 2013-05-03, p5021230.13o, 99, 4093, 0.42, 0.31, 46.52, 34.7 2013-05-02, p5021220.13o, 99, 3276, 0.41, 0.31, 46.51, 34.69 2013-05-01, p5021210.13o, 99, 3510, 0.41, 0.31, 46.51, 34.57 2013-04-30, p5021200.13o, 99, 3509, 0.41, 0.31, 46.52, 34.64 2013-04-29, p5021190.13o, 99, 3072, 0.42, 0.32, 46.46, 34.61 2013-04-28, p5021180.13o, 99, 3277, 0.42, 0.31, 46.52, 34.68 2013-04-27, p5021170.13o, 99, 3511, 0.43, 0.31, 46.54, 34.66 2013-04-26, p5021160.13o, 99, 3073, 0.4, 0.31, 46.51, 34.59 2013-04-25, p5021150.13o, 99, 2049, 0.39, 0.31, 46.54, 34.82 2013-04-24, p5021140.13o, 99, 4095, 0.4, 0.3, 46.57, 34.72 2013-04-23, p5021130.13o, 99, 3780, 0.39, 0.3, 46.54, 34.57 2013-04-22, p5021120.13o, 99, 2891, 0.4, 0.3, 46.51, 34.6 2013-04-21, p5021110.13o, 99, 4469, 0.39, 0.3, 46.54, 34.6 2013-04-20, p5021100.13o, 99, 3277, 0.4, 0.31, 46.56, 34.61 2013-04-19, p5021090.13o, 99, 2587, 0.4, 0.31, 46.55, 34.58 2013-04-18, p5021080.13o, 99, 2894, 0.39, 0.3, 46.64, 35.07 2013-04-17, p5021070.13o, 99, 2238, 0.39, 0.29, 46.61, 35.23 2013-04-16, p5021060.13o, 99, 1968, 0.39, 0.3, 46.58, 35.2 2013-04-15, p5021050.13o, 99, 1966, 0.39, 0.3, 46.55, 34.69 2013-04-14, p5021040.13o, 99, 2137, 0.4, 0.3, 46.53, 34.62 2013-04-13, p5021030.13o, 99, 3072, 0.4, 0.3, 46.58, 34.71 2013-04-12, p5021020.13o, 98, 2184, 0.4, 0.31, 46.46, 34.55 2013-04-11, p5021010.13o, 99, 3494, 0.4, 0.31, 46.61, 34.84 2013-04-10, p5021000.13o, 99, 2459, 0.4, 0.31, 46.61, 34.97 2013-04-09, p5020990.13o, 99, 1640, 0.39, 0.3, 46.62, 35.11 2013-04-08, p5020980.13o, 99, 2343, 0.38, 0.3, 46.6, 34.9 2013-04-07, p5020970.13o, 99, 2730, 0.4, 0.31, 46.57, 34.5 2013-04-06, p5020960.13o, 99, 2891, 0.4, 0.31, 46.56, 34.54 2013-04-05, p5020950.13o, 99, 2046, 0.4, 0.31, 46.54, 34.56 2013-04-04, p5020940.13o, 98, 2267, 0.41, 0.31, 46.47, 34.56 2013-04-03, p5020930.13o, 99, 1889, 0.4, 0.32, 46.56, 34.55 2013-04-02, p5020920.13o, 99, 1965, 0.41, 0.31, 46.57, 34.63 2013-04-01, p5020910.13o, 99, 1695, 0.4, 0.33, 46.59, 34.69 2013-03-31, p5020900.13o, 99, 1891, 0.41, 0.31, 46.59, 34.67 2013-03-30, p5020890.13o, 99, 2339, 0.42, 0.31, 46.56, 34.63 2013-03-29, p5020880.13o, 99, 3074, 0.41, 0.32, 46.63, 34.74 2013-03-28, p5020870.13o, 95, 2136, 0.41, 0.31, 46.62, 34.62 2013-03-27, p5020860.13o, 99, 2213, 0.42, 0.31, 46.51, 34.44 2013-03-26, p5020850.13o, 99, 2996, 0.41, 0.31, 46.52, 34.52 2013-03-25, p5020840.13o, 99, 2831, 0.41, 0.31, 46.56, 34.51 2013-03-24, p5020830.13o, 99, 2831, 0.41, 0.31, 46.54, 34.6 2013-03-23, p5020820.13o, 99, 3395, 0.41, 0.31, 46.54, 34.54 2013-03-22, p5020810.13o, 99, 2547, 0.4, 0.31, 46.53, 34.56 2013-03-21, p5020800.13o, 99, 2216, 0.4, 0.31, 46.49, 34.53 2013-03-20, p5020790.13o, 99, 2315, 0.4, 0.31, 46.49, 34.52 2013-03-19, p5020780.13o, 99, 2830, 0.4, 0.31, 46.53, 34.66 2013-03-18, p5020770.13o, 99, 1886, 0.41, 0.31, 46.5, 34.49 2013-03-17, p5020760.13o, 99, 2314, 0.41, 0.31, 46.48, 34.41 2013-03-16, p5020750.13o, 99, 2122, 0.41, 0.31, 46.47, 34.41 2013-03-15, p5020740.13o, 99, 1644, 0.41, 0.31, 46.5, 34.45 2013-03-14, p5020730.13o, 99, 2425, 0.41, 0.31, 46.53, 34.45 2013-03-13, p5020720.13o, 99, 2425, 0.41, 0.31, 46.5, 34.48 2013-03-12, p5020710.13o, 99, 2037, 0.41, 0.31, 46.54, 34.64 2013-03-11, p5020700.13o, 99, 2214, 0.41, 0.31, 46.54, 34.58 2013-03-10, p5020690.13o, 99, 1959, 0.4, 0.3, 46.54, 34.71 2013-03-09, p5020680.13o, 99, 1888, 0.4, 0.32, 46.57, 35.02 2013-03-08, p5020670.13o, 99, 1592, 0.4, 0.31, 46.62, 35.13 2013-03-07, p5020660.13o, 97, 1916, 0.41, 0.3, 46.52, 34.7 2013-03-06, p5020650.13o, 99, 1621, 0.41, 0.31, 46.61, 34.73 2013-03-05, p5020640.13o, 99, 2678, 0.41, 0.3, 46.6, 34.58 2013-03-04, p5020630.13o, 99, 1885, 0.4, 0.3, 46.57, 34.81 2013-03-03, p5020620.13o, 99, 2678, 0.4, 0.31, 46.59, 34.79 2013-03-02, p5020610.13o, 99, 2544, 0.4, 0.3, 46.57, 34.68 2013-03-01, p5020600.13o, 99, 1641, 0.4, 0.31, 46.61, 34.46 2013-02-28, p5020590.13o, 99, 1956, 0.4, 0.31, 46.65, 34.73 2013-02-27, p5020580.13o, 99, 2211, 0.4, 0.31, 46.63, 34.59 2013-02-26, p5020570.13o, 99, 1955, 0.4, 0.31, 46.67, 34.58 2013-02-25, p5020560.13o, 99, 1956, 0.4, 0.31, 46.69, 34.89 2013-02-24, p5020550.13o, 99, 1496, 0.4, 0.3, 46.63, 35.05 2013-02-23, p5020540.13o, 99, 1815, 0.4, 0.31, 46.65, 34.53 2013-02-22, p5020530.13o, 99, 1815, 0.4, 0.31, 46.74, 34.89 2013-02-21, p5020520.13o, 99, 2034, 0.4, 0.31, 46.61, 34.95 2013-02-20, p5020510.13o, 99, 1956, 0.4, 0.3, 46.65, 35.31 2013-02-19, p5020500.13o, 99, 2034, 0.4, 0.31, 46.72, 34.83 2013-02-18, p5020490.13o, 99, 2033, 0.41, 0.32, 46.67, 34.44 2013-02-17, p5020480.13o, 99, 1882, 0.41, 0.31, 46.65, 34.47 2013-02-16, p5020470.13o, 99, 2118, 0.41, 0.31, 46.68, 34.56 2013-02-15, p5020460.13o, 99, 1955, 0.41, 0.32, 46.66, 34.53 2013-02-14, p5020450.13o, 99, 3628, 0.4, 0.31, 46.63, 34.41 2013-02-13, p5020440.13o, 99, 1806, 0.4, 0.31, 46.74, 34.63 2013-02-12, p5020430.13o, 99, 1640, 0.4, 0.3, 46.73, 34.78 2013-02-11, p5020420.13o, 99, 3177, 0.4, 0.31, 46.67, 34.65 2013-02-10, p5020410.13o, 99, 2541, 0.41, 0.32, 46.68, 34.55 2013-02-09, p5020400.13o, 99, 2117, 0.41, 0.3, 46.69, 34.82 2013-02-08, p5020390.13o, 99, 1586, 0.4, 0.3, 46.61, 34.59 2013-02-07, p5020380.13o, 99, 2209, 0.41, 0.31, 46.57, 34.32 2013-02-06, p5020370.13o, 98, 2261, 0.41, 0.32, 46.66, 34.44 2013-02-05, p5020360.13o, 98, 1764, 0.41, 0.32, 46.6, 34.55 2013-02-04, p5020350.13o, 99, 2209, 0.41, 0.31, 46.55, 34.3 2013-02-03, p5020340.13o, 99, 2419, 0.41, 0.32, 46.61, 34.37 2013-02-02, p5020330.13o, 99, 2032, 0.41, 0.31, 46.6, 34.36 2013-02-01, p5020320.13o, 99, 2213, 0.41, 0.32, 46.58, 34.33 2013-01-31, p5020310.13o, 99, 2314, 0.41, 0.31, 46.63, 34.35 2013-01-30, p5020300.13o, 99, 2037, 0.41, 0.32, 46.64, 34.68 2013-01-29, p5020290.13o, 99, 2122, 0.41, 0.32, 46.63, 34.75 2013-01-28, p5020280.13o, 99, 1756, 0.39, 0.31, 46.6, 34.92 2013-01-27, p5020270.13o, 99, 2213, 0.42, 0.31, 46.62, 34.61 2013-01-26, p5020260.13o, 99, 2120, 0.42, 0.32, 46.53, 35.08 2013-01-25, p5020250.13o, 99, 2216, 0.42, 0.32, 46.6, 34.64 2013-01-24, p5020240.13o, 99, 2427, 0.41, 0.3, 46.63, 34.66 2013-01-23, p5020230.13o, 98, 1475, 0.41, 0.31, 46.61, 34.39 2013-01-22, p5020220.13o, 98, 2111, 0.4, 0.31, 46.65, 34.53 2013-01-21, p5020210.13o, 99, 2125, 0.4, 0.32, 46.68, 34.56 2013-01-20, p5020200.13o, 99, 2039, 0.4, 0.31, 46.67, 34.55 2013-01-19, p5020190.13o, 99, 2040, 0.4, 0.31, 46.64, 34.67 2013-01-18, p5020180.13o, 99, 2218, 0.41, 0.32, 46.55, 34.46 2013-01-17, p5020170.13o, 98, 1849, 0.41, 0.32, 46.62, 34.5 2013-01-16, p5020160.13o, 99, 2538, 0.41, 0.31, 46.67, 34.77 2013-01-15, p5020150.13o, 99, 2836, 0.4, 0.31, 46.64, 35.17 2013-01-14, p5020140.13o, 99, 1701, 0.4, 0.31, 46.69, 35.07 2013-01-13, p5020130.13o, 99, 2043, 0.4, 0.32, 46.66, 34.8 2013-01-12, p5020120.13o, 99, 2042, 0.4, 0.31, 46.6, 34.71 2013-01-11, p5020110.13o, 99, 1702, 0.4, 0.31, 46.59, 35.02 2013-01-10, p5020100.13o, 98, 1422, 0.39, 0.3, 46.56, 34.8 2013-01-09, p5020090.13o, 99, 1822, 0.41, 0.32, 46.55, 34.49 2013-01-08, p5020080.13o, 99, 1962, 0.41, 0.31, 46.49, 34.62 2013-01-07, p5020070.13o, 99, 1545, 0.4, 0.31, 46.62, 34.67 2013-01-06, p5020060.13o, 99, 2319, 0.41, 0.32, 46.53, 34.64 2013-01-05, p5020050.13o, 99, 1962, 0.4, 0.32, 46.53, 34.64 2013-01-04, p5020040.13o, 99, 1701, 0.41, 0.32, 46.58, 34.67 2013-01-03, p5020030.13o, 99, 1595, 0.4, 0.31, 46.59, 34.7 2013-01-02, p5020020.13o, 99, 1308, 0.4, 0.32, 46.54, 34.57 2013-01-01, p5020010.13o, 99, 1417, 0.4, 0.31, 46.51, 34.57 2012-12-31, p5023660.12o, 99, 1594, 0.4, 0.31, 46.58, 34.88 2012-12-30, p5023650.12o, 99, 1456, 0.41, 0.31, 46.5, 34.62 2012-12-29, p5023640.12o, 99, 1821, 0.4, 0.33, 46.51, 34.63 2012-12-28, p5023630.12o, 99, 1645, 0.41, 0.32, 46.58, 34.67 2012-12-27, p5023620.12o, 99, 1960, 0.41, 0.31, 46.52, 34.63 2012-12-26, p5023610.12o, 99, 1961, 0.41, 0.31, 46.47, 34.91 2012-12-25, p5023600.12o, 99, 2125, 0.4, 0.31, 46.51, 35 2012-12-24, p5023590.12o, 98, 1754, 0.4, 0.33, 46.52, 34.62 2012-12-23, p5023580.12o, 99, 2682, 0.41, 0.32, 46.44, 34.63 2012-12-22, p5023570.12o, 99, 2683, 0.4, 0.32, 46.46, 34.81 2012-12-21, p5023560.12o, 99, 1821, 0.4, 0.31, 46.62, 34.9 2012-12-20, p5023550.12o, 98, 2308, 0.4, 0.33, 46.57, 35.03 2012-12-19, p5023540.12o, 98, 1643, 0.4, 0.31, 46.46, 35.19 2012-12-18, p5023530.12o, 97, 2625, 0.41, 0.31, 46.51, 35.17 2012-12-17, p5023520.12o, 98, 2426, 0.41, 0.32, 46.45, 34.6 2012-12-16, p5023510.12o, 98, 2039, 0.41, 0.32, 46.4, 34.64 2012-12-15, p5023500.12o, 98, 1961, 0.4, 0.31, 46.52, 35.09 2012-12-14, p5023490.12o, 98, 1340, 0.4, 0.32, 46.52, 35.04 2012-12-13, p5023480.12o, 97, 1726, 0.4, 0.31, 46.46, 34.95 2012-12-12, p5023470.12o, 98, 2189, 0.4, 0.31, 46.61, 34.9 2012-12-11, p5023460.12o, 99, 1760, 0.41, 0.33, 46.59, 34.49 2012-12-10, p5023450.12o, 98, 2039, 0.42, 0.32, 46.56, 34.7 2012-12-09, p5023440.12o, 98, 1699, 0.41, 0.3, 46.52, 34.57 2012-12-08, p5023430.12o, 98, 1961, 0.41, 0.31, 46.54, 34.38 2012-12-07, p5023420.12o, 98, 1868, 0.4, 0.31, 46.54, 34.42 2012-12-06, p5023410.12o, 98, 1952, 0.4, 0.32, 46.55, 34.54 2012-12-05, p5023400.12o, 98, 1889, 0.4, 0.32, 46.48, 34.39 2012-12-04, p5023390.12o, 98, 1758, 0.41, 0.32, 46.57, 34.41 2012-12-03, p5023380.12o, 98, 1699, 0.41, 0.34, 46.48, 34.34 2012-12-02, p5023370.12o, 98, 1759, 0.41, 0.32, 46.45, 34.33 2012-12-01, p5023360.12o, 98, 1416, 0.41, 0.31, 46.53, 34.37 2012-11-30, p5023350.12o, 98, 1417, 0.41, 0.32, 46.54, 34.55 2012-11-29, p5023340.12o, 98, 1417, 0.41, 0.32, 46.52, 34.38 2012-11-28, p5023330.12o, 97, 2164, 0.41, 0.32, 46.46, 34.3 2012-11-27, p5023320.12o, 98, 1546, 0.41, 0.31, 46.57, 34.49 2012-11-26, p5023310.12o, 98, 1500, 0.41, 0.31, 46.55, 34.47 2012-11-25, p5023300.12o, 98, 1547, 0.41, 0.32, 46.53, 34.39 2012-11-24, p5023290.12o, 98, 1596, 0.41, 0.32, 46.57, 34.57 2012-11-23, p5023280.12o, 98, 1890, 0.41, 0.32, 46.54, 34.4 2012-11-22, p5023270.12o, 98, 1275, 0.41, 0.32, 46.52, 34.41 2012-11-21, p5023260.12o, 98, 1707, 0.41, 0.33, 46.48, 34.33 2012-11-20, p5023250.12o, 98, 1309, 0.41, 0.32, 46.57, 34.53 2012-11-19, p5023240.12o, 98, 1964, 0.41, 0.32, 46.53, 34.59 2012-11-18, p5023230.12o, 98, 1761, 0.42, 0.34, 46.54, 34.38 2012-11-17, p5023220.12o, 98, 1502, 0.43, 0.33, 46.6, 34.52 2012-11-16, p5023210.12o, 98, 1965, 0.4, 0.32, 46.55, 34.6 2012-11-15, p5023200.12o, 98, 1517, 0.4, 0.33, 46.59, 34.53 2012-11-14, p5023190.12o, 98, 1452, 0.4, 0.32, 46.62, 34.58 2012-11-13, p5023180.12o, 98, 1369, 0.4, 0.31, 46.6, 34.61 2012-11-12, p5023170.12o, 98, 1410, 0.4, 0.32, 46.67, 34.74 2012-11-11, p5023160.12o, 99, 1765, 0.4, 0.31, 46.67, 35.21 2012-11-10, p5023150.12o, 99, 1300, 0.39, 0.33, 46.69, 35.3 2012-11-09, p5023140.12o, 98, 1007, 0.39, 0.31, 46.55, 34.91 2012-11-08, p5023130.12o, 98, 1174, 0.4, 0.33, 46.56, 34.52 2012-11-07, p5023120.12o, 98, 1758, 0.4, 0.32, 46.57, 34.4 2012-11-06, p5023110.12o, 98, 1698, 0.4, 0.32, 46.53, 34.33 2012-11-05, p5023100.12o, 98, 1406, 0.4, 0.32, 46.53, 34.32 2012-11-04, p5023090.12o, 98, 1369, 0.4, 0.33, 46.56, 34.41 2012-11-03, p5023080.12o, 98, 1368, 0.4, 0.34, 46.56, 34.45 2012-11-02, p5023070.12o, 98, 1296, 0.4, 0.32, 46.51, 34.42 2012-11-01, p5023060.12o, 98, 1448, 0.4, 0.31, 46.53, 34.64 2012-10-31, p5023050.12o, 98, 1697, 0.4, 0.33, 46.55, 34.38 2012-10-30, p5023040.12o, 98, 1262, 0.4, 0.31, 46.5, 34.35 2012-10-29, p5023030.12o, 98, 1296, 0.4, 0.31, 46.53, 34.35 2012-10-28, p5023020.12o, 98, 1331, 0.4, 0.32, 46.58, 34.53 2012-10-27, p5023010.12o, 98, 1449, 0.41, 0.31, 46.54, 34.45 2012-10-26, p5023000.12o, 97, 1551, 0.4, 0.31, 46.59, 34.76 2012-10-25, p5022990.12o, 98, 1492, 0.4, 0.32, 46.58, 34.34 2012-10-24, p5022980.12o, 98, 1297, 0.4, 0.32, 46.57, 34.4 2012-10-23, p5022970.12o, 98, 1173, 0.4, 0.31, 46.52, 34.35 2012-10-22, p5022960.12o, 98, 1369, 0.4, 0.32, 46.52, 34.28 2012-10-21, p5022950.12o, 98, 1297, 0.4, 0.32, 46.52, 34.17 2012-10-20, p5022940.12o, 98, 1696, 0.4, 0.33, 46.44, 34.34 2012-10-19, p5022930.12o, 98, 1405, 0.41, 0.33, 46.43, 33.96 2012-10-18, p5022920.12o, 98, 1143, 0.41, 0.32, 46.47, 34.04 2012-10-17, p5022910.12o, 98, 1201, 0.41, 0.34, 46.5, 34.24 2012-10-16, p5022900.12o, 98, 1171, 0.41, 0.33, 46.47, 34.22 2012-10-15, p5022890.12o, 98, 1070, 0.41, 0.33, 46.48, 34.34 2012-10-14, p5022880.12o, 98, 1407, 0.42, 0.33, 46.56, 34.26 2012-10-13, p5022870.12o, 98, 1407, 0.41, 0.33, 46.54, 34.36 2012-10-12, p5022860.12o, 98, 986, 0.4, 0.32, 46.5, 34.65 2012-10-11, p5022850.12o, 98, 1096, 0.39, 0.31, 46.51, 34.66 2012-10-10, p5022840.12o, 98, 1642, 0.4, 0.32, 46.45, 34.31 2012-10-09, p5022830.12o, 98, 1406, 0.4, 0.31, 46.44, 34.24 2012-10-08, p5022820.12o, 98, 1824, 0.4, 0.32, 46.47, 34.13 2012-10-07, p5022810.12o, 98, 1406, 0.4, 0.32, 46.49, 34.1 2012-10-06, p5022800.12o, 98, 1362, 0.4, 0.32, 46.41, 34.02 2012-10-05, p5022790.12o, 98, 906, 0.4, 0.31, 46.42, 34.06 2012-10-04, p5022780.12o, 98, 923, 0.4, 0.32, 46.42, 33.97 2012-10-03, p5022770.12o, 98, 1155, 0.41, 0.32, 46.37, 34.07 2012-10-02, p5022760.12o, 98, 1336, 0.41, 0.33, 46.38, 33.91 2012-10-01, p5022750.12o, 98, 1409, 0.41, 0.32, 46.42, 33.86 2012-09-30, p5022740.12o, 98, 1103, 0.41, 0.31, 46.37, 33.89 2012-09-29, p5022730.12o, 98, 1237, 0.41, 0.31, 46.37, 33.93 2012-09-28, p5022720.12o, 98, 1206, 0.41, 0.33, 46.37, 33.9 2012-09-27, p5022710.12o, 98, 1245, 0.41, 0.32, 46.38, 34.12 2012-09-26, p5022700.12o, 98, 1270, 0.41, 0.32, 46.4, 33.93 2012-09-25, p5022690.12o, 98, 1127, 0.4, 0.32, 46.41, 33.93 2012-09-24, p5022680.12o, 97, 1153, 0.42, 0.34, 46.32, 33.75 2012-09-23, p5022670.12o, 98, 1129, 0.42, 0.33, 46.33, 33.78 2012-09-22, p5022660.12o, 98, 1015, 0.42, 0.34, 46.31, 33.83 2012-09-21, p5022650.12o, 98, 1103, 0.41, 0.31, 46.33, 34.08 2012-09-20, p5022640.12o, 98, 1449, 0.41, 0.3, 46.29, 33.85 2012-09-19, p5022630.12o, 98, 1269, 0.41, 0.31, 46.28, 33.83 2012-09-18, p5022620.12o, 98, 1181, 0.4, 0.31, 46.33, 34.15 2012-09-17, p5022610.12o, 98, 1303, 0.4, 0.32, 46.34, 33.97 2012-09-16, p5022600.12o, 98, 1372, 0.4, 0.32, 46.32, 33.94 2012-09-15, p5022590.12o, 98, 1153, 0.4, 0.32, 46.32, 34.08 2012-09-14, p5022580.12o, 98, 1192, 0.4, 0.31, 46.39, 34.04 2012-09-13, p5022570.12o, 98, 1323, 0.4, 0.31, 46.36, 33.92 2012-09-12, p5022560.12o, 98, 1140, 0.4, 0.31, 46.36, 34.13 2012-09-11, p5022550.12o, 98, 1114, 0.4, 0.31, 46.45, 34.71 2012-09-10, p5022540.12o, 98, 1058, 0.41, 0.31, 46.34, 34.46 2012-09-09, p5022530.12o, 98, 1238, 0.4, 0.31, 46.31, 34.01 2012-09-08, p5022520.12o, 98, 1079, 0.41, 0.31, 46.3, 34.11 2012-09-07, p5022510.12o, 98, 977, 0.4, 0.31, 46.3, 34.23 2012-09-06, p5022500.12o, 98, 1128, 0.41, 0.33, 46.28, 34.09 2012-09-05, p5022490.12o, 98, 1104, 0.4, 0.31, 46.3, 34.07 2012-09-04, p5022480.12o, 98, 1337, 0.4, 0.31, 46.32, 34.04 2012-09-03, p5022470.12o, 98, 1153, 0.4, 0.31, 46.31, 33.85 2012-09-02, p5022460.12o, 98, 1238, 0.41, 0.32, 46.29, 33.67 2012-09-01, p5022450.12o, 98, 1154, 0.41, 0.33, 46.32, 33.84 2012-08-31, p5022440.12o, 98, 1210, 0.4, 0.32, 46.32, 34.04 2012-08-30, p5022430.12o, 98, 1304, 0.4, 0.32, 46.3, 34.43 2012-08-29, p5022420.12o, 98, 1064, 0.41, 0.31, 46.26, 34.19 2012-08-28, p5022410.12o, 98, 1178, 0.4, 0.33, 46.34, 33.89 2012-08-27, p5022400.12o, 98, 1055, 0.4, 0.32, 46.28, 33.71 2012-08-26, p5022390.12o, 98, 1126, 0.42, 0.32, 46.26, 33.6 2012-08-25, p5022380.12o, 98, 1370, 0.41, 0.31, 46.31, 33.86 2012-08-24, p5022370.12o, 98, 1207, 0.41, 0.31, 46.25, 33.68 2012-08-23, p5022360.12o, 98, 1181, 0.41, 0.31, 46.28, 34.04 2012-08-22, p5022350.12o, 98, 1130, 0.41, 0.31, 46.29, 34.06 2012-08-21, p5022340.12o, 98, 1338, 0.41, 0.33, 46.29, 33.79 2012-08-20, p5022330.12o, 98, 940, 0.41, 0.32, 46.26, 33.75 2012-08-19, p5022320.12o, 98, 1337, 0.42, 0.33, 46.27, 33.82 2012-08-18, p5022310.12o, 98, 1338, 0.41, 0.32, 46.32, 34.1 2012-08-17, p5022300.12o, 98, 1038, 0.41, 0.31, 46.3, 34.57 2012-08-16, p5022290.12o, 98, 1242, 0.42, 0.32, 46.32, 34.34 2012-08-15, p5022280.12o, 98, 1080, 0.41, 0.31, 46.29, 33.9 2012-08-14, p5022270.12o, 98, 1541, 0.4, 0.31, 46.25, 34.1 2012-08-13, p5022260.12o, 98, 794, 0.41, 0.32, 46.2, 33.85 2012-08-12, p5022250.12o, 98, 1270, 0.41, 0.31, 46.22, 33.84 2012-08-11, p5022240.12o, 98, 1182, 0.41, 0.31, 46.23, 33.99 2012-08-10, p5022230.12o, 98, 957, 0.41, 0.31, 46.22, 33.57 2012-08-09, p5022220.12o, 98, 1207, 0.41, 0.31, 46.22, 33.9 2012-08-08, p5022210.12o, 98, 941, 0.42, 0.31, 46.28, 33.83 2012-08-07, p5022200.12o, 98, 1209, 0.42, 0.32, 46.24, 33.81 2012-08-06, p5022190.12o, 98, 977, 0.42, 0.33, 46.24, 33.85 2012-08-05, p5022180.12o, 98, 1059, 0.42, 0.32, 46.31, 33.72 2012-08-04, p5022170.12o, 98, 1411, 0.42, 0.32, 46.27, 33.67 2012-08-03, p5022160.12o, 98, 1183, 0.42, 0.33, 46.26, 33.77 2012-08-02, p5022150.12o, 98, 1374, 0.42, 0.32, 46.27, 33.71 2012-08-01, p5022140.12o, 98, 1155, 0.42, 0.31, 46.32, 33.86 2012-07-31, p5022130.12o, 98, 1106, 0.42, 0.33, 46.35, 34.55 2012-07-30, p5022120.12o, 98, 979, 0.4, 0.31, 46.33, 34.49 2012-07-29, p5022110.12o, 98, 1306, 0.41, 0.32, 46.37, 34.45 2012-07-28, p5022100.12o, 98, 1305, 0.41, 0.32, 46.33, 33.81 2012-07-27, p5022090.12o, 98, 1304, 0.42, 0.33, 46.3, 33.71 2012-07-26, p5022080.12o, 98, 1542, 0.41, 0.32, 46.31, 33.74 2012-07-25, p5022070.12o, 98, 1340, 0.41, 0.31, 46.29, 33.95 2012-07-24, p5022060.12o, 98, 1376, 0.41, 0.31, 46.26, 33.81 2012-07-23, p5022050.12o, 98, 1212, 0.41, 0.31, 46.29, 33.94 2012-07-22, p5022040.12o, 98, 1158, 0.41, 0.33, 46.28, 34.1 2012-07-21, p5022030.12o, 96, 1877, 0.43, 0.33, 7.83, 5.21 2012-07-20, p5022020.12o, 98, 1156, 0.42, 0.31, 46.24, 33.66 2012-07-19, p5022010.12o, 98, 1543, 0.41, 0.32, 46.31, 34.16 2012-07-18, p5022000.12o, 98, 1241, 0.41, 0.32, 46.29, 33.74 2012-07-17, p5021990.12o, 64, 8986, 0.43, 0.33, 7.84, 5.22 2012-07-16, p5021980.12o, 98, 1497, 0.42, 0.31, 46.3, 33.83 2012-07-15, p5021970.12o, 98, 1413, 0.42, 0.32, 46.26, 33.89 2012-07-14, p5021960.12o, 97, 2225, 0.44, 0.33, 7.85, 5.43 2012-07-13, p5021950.12o, 98, 1340, 0.42, 0.31, 46.32, 34.29 2012-07-12, p5021940.12o, 98, 1755, 0.41, 0.31, 46.33, 34.42 2012-07-11, p5021930.12o, 98, 1375, 0.41, 0.31, 46.27, 34.01 2012-07-10, p5021920.12o, 98, 1304, 0.41, 0.33, 46.24, 33.61 2012-07-09, p5021910.12o, 98, 3380, 0.42, 0.32, 7.85, 5.27 2012-07-08, p5021900.12o, 98, 1211, 0.42, 0.33, 46.26, 33.59 2012-07-07, p5021890.12o, 98, 1590, 0.41, 0.32, 46.27, 33.67 2012-07-06, p5021880.12o, 98, 1542, 0.41, 0.32, 46.35, 33.79 2012-07-05, p5021870.12o, 98, 1378, 0.42, 0.32, 46.27, 33.69 2012-07-04, p5021860.12o, 98, 1377, 0.41, 0.33, 46.33, 34.27 2012-07-03, p5021850.12o, 98, 1240, 0.41, 0.32, 46.37, 33.89 2012-07-02, p5021840.12o, 98, 1543, 0.41, 0.33, 46.37, 33.91 2012-07-01, p5021830.12o, 98, 2037, 0.42, 0.33, 46.3, 33.66 2012-06-30, p5021820.12o, 98, 1339, 0.42, 0.32, 46.28, 33.69 2012-06-29, p5021810.12o, 98, 1455, 0.43, 0.32, 46.34, 33.98 2012-06-28, p5021800.12o, 98, 1887, 0.41, 0.31, 46.29, 33.96 2012-06-27, p5021790.12o, 98, 1414, 0.41, 0.33, 46.23, 33.96 2012-06-26, p5021780.12o, 98, 1757, 0.41, 0.32, 46.34, 34.14 2012-06-25, p5021770.12o, 98, 1961, 0.41, 0.32, 46.35, 34.12 2012-06-24, p5021760.12o, 98, 1889, 0.41, 0.32, 46.28, 34.13 2012-06-23, p5021750.12o, 98, 1645, 0.41, 0.31, 46.29, 34.21 2012-06-22, p5021740.12o, 98, 1377, 0.41, 0.33, 46.37, 34.21 2012-06-21, p5021730.12o, 98, 1498, 0.42, 0.32, 46.32, 34.07 2012-06-20, p5021720.12o, 98, 1960, 0.41, 0.31, 46.27, 34.11 2012-06-19, p5021710.12o, 96, 1019, 0.41, 0.31, 46.34, 33.98 2012-06-18, p5021700.12o, 98, 1642, 0.42, 0.32, 46.29, 33.9 2012-06-17, p5021690.12o, 98, 1756, 0.41, 0.32, 46.28, 34.04 2012-06-16, p5021680.12o, 98, 2039, 0.42, 0.33, 46.33, 34.14 2012-06-15, p5021670.12o, 98, 2038, 0.42, 0.32, 46.44, 34.23 2012-06-14, p5021660.12o, 98, 1643, 0.41, 0.32, 46.29, 34.17 2012-06-13, p5021650.12o, 98, 2036, 0.4, 0.32, 46.25, 33.95 2012-06-12, p5021640.12o, 98, 1958, 0.4, 0.32, 46.37, 34.1 2012-06-11, p5021630.12o, 98, 2038, 0.41, 0.32, 46.3, 34.03 2012-06-10, p5021620.12o, 98, 1594, 0.42, 0.32, 46.29, 34.06 2012-06-09, p5021610.12o, 98, 1757, 0.41, 0.32, 46.36, 34.14 2012-06-08, p5021600.12o, 98, 2039, 0.4, 0.31, 46.36, 34.2 2012-06-07, p5021590.12o, 98, 1643, 0.41, 0.32, 46.3, 34.04 2012-06-06, p5021580.12o, 98, 1698, 0.41, 0.32, 46.33, 34.18 2012-06-05, p5021570.12o, 98, 1700, 0.41, 0.32, 46.44, 34.2 2012-06-04, p5021560.12o, 98, 2123, 0.41, 0.32, 46.31, 34.04 2012-06-03, p5021550.12o, 98, 1644, 0.42, 0.32, 46.3, 34.06 2012-06-02, p5021540.12o, 98, 1757, 0.41, 0.31, 46.41, 34.32 2012-06-01, p5021530.12o, 98, 2123, 0.42, 0.32, 46.34, 33.95 2012-05-31, p5021520.12o, 98, 1757, 0.41, 0.31, 46.3, 34.03 2012-05-30, p5021510.12o, 98, 1644, 0.41, 0.33, 46.35, 34.11 2012-05-29, p5021500.12o, 98, 1888, 0.41, 0.31, 46.38, 34.18 2012-05-28, p5021490.12o, 98, 2685, 0.41, 0.31, 46.33, 34.35 2012-05-27, p5021480.12o, 98, 1759, 0.41, 0.32, 46.36, 34.37 2012-05-26, p5021470.12o, 99, 1595, 0.39, 0.31, 46.5, 34.92 2012-05-25, p5021460.12o, 98, 1699, 0.4, 0.31, 46.31, 34.4 2012-05-24, p5021450.12o, 98, 1261, 0.4, 0.31, 46.36, 34.27 2012-05-23, p5021440.12o, 98, 1696, 0.41, 0.32, 46.42, 34.27 2012-05-22, p5021430.12o, 98, 1821, 0.41, 0.32, 46.35, 34.27 2012-05-21, p5021420.12o, 98, 1967, 0.41, 0.31, 46.32, 34.16 2012-05-20, p5021410.12o, 98, 2237, 0.4, 0.31, 46.41, 34.27 2012-05-19, p5021400.12o, 98, 1893, 0.4, 0.31, 46.45, 34.37 2012-05-18, p5021390.12o, 98, 1501, 0.41, 0.31, 46.27, 34.16 2012-05-17, p5021380.12o, 99, 2219, 0.41, 0.31, 46.34, 34.13 2012-05-16, p5021370.12o, 99, 2219, 0.41, 0.31, 46.36, 34.24 2012-05-15, p5021360.12o, 99, 1815, 0.42, 0.32, 46.25, 34.04 2012-05-14, p5021350.12o, 98, 2041, 0.42, 0.32, 46.25, 34 2012-05-13, p5021340.12o, 99, 2127, 0.42, 0.33, 46.35, 34.1 2012-05-12, p5021330.12o, 99, 2128, 0.42, 0.32, 46.35, 34.2 2012-05-11, p5021320.12o, 99, 1309, 0.41, 0.33, 46.3, 34.19 2012-05-10, p5021310.12o, 99, 2127, 0.42, 0.32, 46.33, 34.38 2012-05-09, p5021300.12o, 99, 2127, 0.42, 0.32, 46.4, 34.21 2012-05-08, p5021290.12o, 99, 2128, 0.42, 0.32, 46.33, 34.18 2012-05-07, p5021280.12o, 99, 1891, 0.42, 0.33, 46.32, 34.15 2012-05-06, p5021270.12o, 99, 2043, 0.42, 0.32, 46.36, 34.22 2012-05-05, p5021260.12o, 99, 1965, 0.43, 0.32, 46.33, 34.23 2012-05-04, p5021250.12o, 99, 1891, 0.42, 0.33, 46.29, 34.34 2012-05-03, p5021240.12o, 99, 2323, 0.41, 0.32, 46.35, 34.35 2012-05-02, p5021230.12o, 99, 2211, 0.41, 0.32, 46.33, 34.32 2012-05-01, p5021220.12o, 98, 2287, 0.41, 0.31, 46.31, 34.29 2012-04-30, p5021210.12o, 99, 2128, 0.41, 0.33, 46.34, 34.43 2012-04-29, p5021200.12o, 99, 1753, 0.41, 0.32, 46.42, 34.42 2012-04-28, p5021190.12o, 99, 2675, 0.42, 0.31, 46.31, 34.23 2012-04-27, p5021180.12o, 97, 1379, 0.41, 0.32, 46.29, 34.32 2012-04-26, p5021170.12o, 99, 1891, 0.4, 0.3, 46.41, 34.76 2012-04-25, p5021160.12o, 98, 1903, 0.42, 0.31, 46.36, 34.35 2012-04-24, p5021150.12o, 99, 2118, 0.41, 0.31, 46.35, 34.45 2012-04-23, p5021140.12o, 98, 1458, 0.41, 0.33, 46.35, 34.42 2012-04-22, p5021130.12o, 98, 1759, 0.41, 0.31, 46.34, 34.25 2012-04-21, p5021120.12o, 99, 2041, 0.41, 0.31, 46.26, 34.23 2012-04-20, p5021110.12o, 98, 1700, 0.42, 0.32, 46.3, 34.17 2012-04-18, p5021090.12o, 99, 1646, 0.42, 0.32, 46.34, 34.42 2012-04-17, p5021080.12o, 99, 1963, 0.41, 0.32, 46.34, 34.49 2012-04-16, p5021070.12o, 99, 1963, 0.41, 0.32, 46.43, 34.42 2012-04-15, p5021060.12o, 99, 2221, 0.41, 0.31, 46.44, 34.63 2012-04-14, p5021050.12o, 99, 2223, 0.4, 0.31, 46.45, 35.06 2012-04-13, p5021040.12o, 99, 2324, 0.42, 0.32, 46.45, 34.71 2012-04-12, p5021030.12o, 98, 2400, 0.41, 0.31, 46.5, 34.73 2012-04-11, p5021020.12o, 99, 1418, 0.41, 0.32, 46.4, 34.63 2012-04-10, p5021010.12o, 99, 1701, 0.42, 0.31, 46.38, 34.46 2012-04-09, p5021000.12o, 99, 2042, 0.43, 0.32, 46.45, 34.47 2012-04-08, p5020990.12o, 99, 1964, 0.42, 0.32, 46.4, 34.43 2012-04-07, p5020980.12o, 99, 1825, 0.42, 0.32, 46.37, 34.45 2012-04-06, p5020970.12o, 99, 1826, 0.42, 0.32, 46.48, 34.72 2012-04-05, p5020960.12o, 99, 1891, 0.42, 0.32, 46.46, 34.71 2012-04-04, p5020950.12o, 99, 1822, 0.41, 0.32, 46.35, 34.4 2012-04-03, p5020940.12o, 99, 2128, 0.41, 0.31, 46.42, 34.73 2012-04-02, p5020930.12o, 99, 2045, 0.41, 0.31, 46.51, 34.96 2012-04-01, p5020920.12o, 99, 1460, 0.4, 0.31, 46.41, 34.87 2012-03-31, p5020910.12o, 99, 1892, 0.41, 0.31, 46.35, 34.39 2012-03-30, p5020900.12o, 99, 1761, 0.41, 0.32, 46.42, 34.38 2012-03-29, p5020890.12o, 99, 2322, 0.41, 0.31, 46.4, 34.39 2012-03-28, p5020880.12o, 99, 2433, 0.41, 0.31, 46.37, 34.45 2012-03-27, p5020870.12o, 99, 1825, 0.41, 0.31, 46.45, 34.53 2012-03-26, p5020860.12o, 98, 1639, 0.4, 0.32, 46.49, 34.84 2012-03-25, p5020850.12o, 99, 1647, 0.41, 0.32, 46.36, 34.4 2012-03-24, p5020840.12o, 99, 2043, 0.41, 0.32, 46.4, 34.28 2012-03-23, p5020830.12o, 99, 2319, 0.41, 0.31, 46.45, 34.38 2012-03-22, p5020820.12o, 99, 1962, 0.41, 0.33, 46.4, 34.34 2012-03-21, p5020810.12o, 99, 2320, 0.41, 0.32, 46.4, 34.5 2012-03-20, p5020800.12o, 99, 2043, 0.41, 0.32, 46.49, 34.87 2012-03-19, p5020790.12o, 99, 1963, 0.41, 0.3, 46.47, 35.15 2012-03-18, p5020780.12o, 99, 1597, 0.4, 0.3, 46.43, 35.09 2012-03-17, p5020770.12o, 99, 1760, 0.4, 0.31, 46.46, 34.84 2012-03-16, p5020760.12o, 99, 2043, 0.41, 0.32, 46.41, 34.85 2012-03-15, p5020750.12o, 99, 1760, 0.41, 0.31, 46.37, 34.83 2012-03-14, p5020740.12o, 99, 1760, 0.4, 0.31, 46.45, 34.72 2012-03-13, p5020730.12o, 99, 2320, 0.4, 0.32, 46.52, 34.63 2012-03-12, p5020720.12o, 98, 1821, 0.41, 0.31, 46.47, 34.58 2012-03-11, p5020710.12o, 98, 2039, 0.41, 0.31, 46.49, 34.57 2012-03-10, p5020700.12o, 99, 1887, 0.41, 0.3, 46.55, 34.65 2012-03-09, p5020690.12o, 99, 1821, 0.41, 0.31, 46.5, 34.75 2012-03-08, p5020680.12o, 99, 2116, 0.41, 0.31, 46.5, 35.11 2012-03-07, p5020670.12o, 99, 2128, 0.4, 0.3, 46.59, 35.15 2012-03-06, p5020660.12o, 99, 1962, 0.4, 0.31, 46.53, 34.84 2012-03-05, p5020650.12o, 99, 2124, 0.41, 0.31, 46.45, 34.71 2012-03-04, p5020640.12o, 98, 2039, 0.41, 0.31, 46.49, 34.66 2012-03-03, p5020630.12o, 99, 2833, 0.41, 0.31, 46.56, 35.04 2012-03-02, p5020620.12o, 99, 2431, 0.4, 0.31, 46.54, 35.06 2012-03-01, p5020610.12o, 99, 1646, 0.41, 0.31, 46.52, 35.05 2012-02-29, p5020600.12o, 98, 1861, 0.41, 0.32, 46.58, 34.92 2012-02-28, p5020590.12o, 98, 1376, 0.4, 0.32, 46.54, 35.08 2012-02-27, p5020580.12o, 98, 1879, 0.4, 0.31, 46.6, 34.96 2012-02-26, p5020570.12o, 99, 2124, 0.41, 0.31, 46.56, 34.87 2012-02-25, p5020560.12o, 99, 1889, 0.41, 0.32, 46.56, 34.81 2012-02-24, p5020550.12o, 99, 2124, 0.42, 0.31, 46.51, 34.67 2012-02-23, p5020540.12o, 99, 2459, 0.42, 0.32, 46.62, 34.88 2012-02-22, p5020530.12o, 97, 1856, 0.41, 0.32, 46.62, 34.72 2012-02-21, p5020520.12o, 99, 1822, 0.41, 0.32, 46.61, 34.81 2012-02-20, p5020510.12o, 99, 2237, 0.41, 0.33, 46.64, 35 2012-02-19, p5020500.12o, 99, 2139, 0.42, 0.31, 46.71, 35.04 2012-02-18, p5020490.12o, 99, 1892, 0.41, 0.32, 46.6, 34.81 2012-02-17, p5020480.12o, 99, 2050, 0.41, 0.32, 46.59, 35.1 2012-02-16, p5020470.12o, 99, 1447, 0.41, 0.32, 46.7, 35.35 2012-02-15, p5020460.12o, 99, 2590, 0.41, 0.31, 46.65, 35.21 2012-02-14, p5020450.12o, 99, 1970, 0.4, 0.31, 46.62, 35.18 2012-02-13, p5020440.12o, 99, 2237, 0.4, 0.31, 46.68, 34.9 2012-02-12, p5020430.12o, 99, 1823, 0.4, 0.3, 46.69, 35.02 2012-02-11, p5020420.12o, 99, 2050, 0.4, 0.31, 46.61, 34.75 2012-02-10, p5020410.12o, 99, 2236, 0.41, 0.32, 46.63, 34.69 2012-02-08, p5020390.12o, 99, 2428, 0.41, 0.32, 46.63, 34.95 2012-02-07, p5020380.12o, 99, 2212, 0.41, 0.31, 46.68, 35.03 2012-02-06, p5020370.12o, 99, 1822, 0.41, 0.32, 46.64, 34.84 2012-02-05, p5020360.12o, 99, 1889, 0.41, 0.33, 46.58, 34.79 2012-02-04, p5020350.12o, 99, 1962, 0.41, 0.33, 46.56, 34.81 2012-02-03, p5020340.12o, 99, 1822, 0.41, 0.32, 46.63, 35.08 2012-02-02, p5020330.12o, 99, 1701, 0.41, 0.31, 46.61, 34.96 2012-02-01, p5020320.12o, 99, 1759, 0.41, 0.32, 46.55, 34.86 2012-01-31, p5020310.12o, 99, 1961, 0.41, 0.33, 46.61, 34.75 2012-01-30, p5020300.12o, 99, 1457, 0.41, 0.31, 46.63, 34.84 2012-01-29, p5020290.12o, 99, 1961, 0.41, 0.32, 46.6, 34.81 2012-01-28, p5020280.12o, 99, 2834, 0.41, 0.32, 46.63, 34.8 2012-01-27, p5020270.12o, 99, 2218, 0.41, 0.32, 46.64, 34.83 2012-01-26, p5020260.12o, 99, 1962, 0.41, 0.32, 46.58, 34.73 2012-01-25, p5020250.12o, 99, 1961, 0.41, 0.31, 46.61, 34.96 2012-01-24, p5020240.12o, 99, 2040, 0.41, 0.32, 46.65, 35.1 2012-01-23, p5020230.12o, 99, 1818, 0.41, 0.31, 46.66, 35.05 2012-01-22, p5020220.12o, 99, 2428, 0.41, 0.32, 46.61, 35.18 2012-01-21, p5020210.12o, 99, 1378, 0.41, 0.31, 46.69, 35.09 2012-01-20, p5020200.12o, 99, 2123, 0.41, 0.32, 46.63, 34.95 2012-01-19, p5020190.12o, 99, 1961, 0.42, 0.33, 46.6, 35.06 2012-01-18, p5020180.12o, 99, 2038, 0.41, 0.32, 46.59, 34.91 2012-01-17, p5020170.12o, 99, 1960, 0.4, 0.31, 46.63, 34.92 2012-01-16, p5020160.12o, 99, 1498, 0.4, 0.31, 46.6, 34.94 2012-01-15, p5020150.12o, 99, 1755, 0.41, 0.32, 46.67, 35.03 2012-01-14, p5020140.12o, 99, 1697, 0.41, 0.33, 46.65, 35.05 2012-01-13, p5020130.12o, 99, 1887, 0.41, 0.32, 46.65, 34.98 2012-01-12, p5020120.12o, 98, 1696, 0.41, 0.33, 46.64, 34.88 2012-01-11, p5020110.12o, 98, 2212, 0.42, 0.32, 46.64, 34.92 2012-01-10, p5020100.12o, 99, 1818, 0.41, 0.33, 46.64, 35.09 2012-01-09, p5020090.12o, 98, 2036, 0.41, 0.31, 46.62, 35.07 2012-01-08, p5020080.12o, 99, 1592, 0.41, 0.31, 46.62, 35.2 2012-01-07, p5020070.12o, 98, 1496, 0.41, 0.33, 46.61, 34.85 2012-01-06, p5020060.12o, 98, 2121, 0.4, 0.32, 46.61, 34.83 2012-01-05, p5020050.12o, 98, 2212, 0.4, 0.31, 46.6, 34.84 2012-01-04, p5020040.12o, 98, 2313, 0.4, 0.32, 46.6, 34.94 2012-01-03, p5020030.12o, 98, 1818, 0.41, 0.31, 46.65, 34.85 2012-01-02, p5020020.12o, 98, 1754, 0.4, 0.32, 46.62, 34.86 2012-01-01, p5020010.12o, 98, 1885, 0.41, 0.31, 46.62, 34.87 2011-12-31, p5023650.11o, 98, 2035, 0.41, 0.32, 46.62, 34.87 2011-12-30, p5023640.11o, 98, 1642, 0.41, 0.31, 46.61, 34.87 2011-12-29, p5023630.11o, 98, 2213, 0.41, 0.31, 46.61, 35.05 2011-12-28, p5023620.11o, 98, 2037, 0.41, 0.31, 46.65, 34.98 2011-12-27, p5023610.11o, 98, 1959, 0.4, 0.31, 46.67, 35.06 2011-12-26, p5023600.11o, 98, 2315, 0.42, 0.32, 46.64, 34.97 2011-12-25, p5023590.11o, 98, 2425, 0.41, 0.31, 46.65, 35 2011-12-24, p5023580.11o, 99, 2122, 0.41, 0.33, 46.69, 35.06 2011-12-23, p5023570.11o, 99, 2125, 0.41, 0.32, 46.66, 35.39 2011-12-22, p5023560.11o, 99, 2038, 0.4, 0.32, 46.65, 35.11 2011-12-21, p5023550.11o, 99, 2214, 0.4, 0.32, 46.64, 35.02 2011-12-20, p5023540.11o, 98, 2029, 0.4, 0.32, 46.62, 34.89 2011-12-19, p5023530.11o, 98, 2255, 0.4, 0.31, 46.52, 34.92 2011-12-18, p5023520.11o, 99, 1817, 0.41, 0.31, 46.64, 35.21 2011-12-17, p5023510.11o, 99, 2313, 0.41, 0.33, 46.68, 35.24 2011-12-16, p5023500.11o, 99, 2055, 0.4, 0.32, 46.72, 35.35 2011-12-15, p5023490.11o, 98, 2001, 0.39, 0.31, 46.65, 35.24 2011-12-14, p5023480.11o, 99, 1896, 0.4, 0.31, 46.74, 35.43 2011-12-13, p5023470.11o, 99, 1828, 0.39, 0.32, 46.82, 35.68 2011-12-12, p5023460.11o, 99, 1440, 0.4, 0.31, 46.82, 35.56 2011-12-11, p5023450.11o, 99, 1980, 0.39, 0.31, 46.87, 35.38 2011-12-10, p5023440.11o, 99, 2161, 0.39, 0.32, 46.83, 35.3 2011-12-09, p5023430.11o, 99, 2264, 0.39, 0.31, 46.88, 35.39 2011-12-08, p5023420.11o, 99, 2503, 0.39, 0.32, 46.91, 35.5 2011-12-07, p5023410.11o, 99, 2070, 0.4, 0.32, 46.93, 35.61 2011-12-06, p5023400.11o, 99, 2379, 0.4, 0.31, 46.9, 35.49 2011-12-05, p5023390.11o, 99, 2163, 0.39, 0.3, 46.91, 35.46 2011-12-04, p5023380.11o, 98, 1822, 0.39, 0.31, 46.83, 35.35 2011-12-03, p5023370.11o, 99, 2352, 0.39, 0.32, 46.78, 35.39 2011-12-02, p5023360.11o, 98, 2579, 0.4, 0.31, 46.82, 35.43 2011-12-01, p5023350.11o, 99, 2059, 0.39, 0.31, 46.81, 35.27 2011-11-30, p5023340.11o, 98, 3008, 0.4, 0.32, 46.69, 34.93 2011-11-29, p5023330.11o, 99, 2058, 0.4, 0.32, 46.74, 35.01 2011-11-28, p5023320.11o, 99, 2908, 0.4, 0.32, 46.74, 35.04 2011-11-27, p5023310.11o, 99, 3086, 0.41, 0.33, 46.75, 34.98 2011-11-26, p5023300.11o, 99, 2059, 0.4, 0.32, 46.75, 35.01 2011-11-25, p5023290.11o, 99, 2060, 0.39, 0.32, 46.77, 35.1 2011-11-24, p5023280.11o, 99, 2603, 0.4, 0.32, 46.78, 35.12 2011-11-23, p5023270.11o, 98, 2195, 0.4, 0.31, 46.66, 34.99 2011-11-22, p5023260.11o, 99, 1978, 0.4, 0.33, 46.72, 35.24 2011-11-21, p5023250.11o, 99, 1413, 0.41, 0.32, 46.77, 35.24 2011-11-20, p5023240.11o, 99, 1979, 0.4, 0.32, 46.76, 35.34 2011-11-19, p5023230.11o, 99, 1705, 0.4, 0.33, 46.76, 35.17 2011-11-18, p5023220.11o, 97, 2279, 0.41, 0.31, 46.68, 34.8 2011-11-17, p5023210.11o, 99, 1977, 0.41, 0.31, 46.73, 34.84 2011-11-16, p5023200.11o, 99, 1594, 0.4, 0.32, 46.72, 34.9 2011-11-15, p5023190.11o, 99, 1594, 0.4, 0.33, 46.72, 34.93 2011-11-14, p5023180.11o, 99, 1454, 0.4, 0.31, 46.75, 35.12 2011-11-13, p5023170.11o, 99, 1649, 0.4, 0.32, 46.75, 35.33 2011-11-12, p5023160.11o, 99, 1768, 0.4, 0.32, 46.79, 35.14 2011-11-11, p5023150.11o, 99, 1768, 0.41, 0.32, 46.8, 35.05 2011-11-10, p5023140.11o, 98, 1864, 0.41, 0.32, 46.74, 35.01 2011-11-09, p5023130.11o, 99, 1903, 0.4, 0.32, 46.75, 35.08 2011-11-08, p5023120.11o, 99, 1833, 0.4, 0.32, 46.72, 35.09 2011-11-07, p5023110.11o, 99, 1596, 0.4, 0.31, 46.77, 35.21 2011-11-06, p5023100.11o, 99, 1707, 0.4, 0.32, 46.75, 35.07 2011-11-05, p5023090.11o, 99, 1769, 0.39, 0.32, 46.75, 35.31 2011-11-04, p5023080.11o, 99, 1236, 0.39, 0.31, 46.76, 35.22 2011-11-03, p5023070.11o, 99, 1545, 0.4, 0.31, 46.69, 35.02 2011-11-02, p5023060.11o, 99, 2151, 0.41, 0.31, 46.66, 34.8 2011-11-01, p5023050.11o, 99, 2061, 0.39, 0.31, 46.66, 34.83 2011-10-31, p5023040.11o, 99, 1705, 0.4, 0.31, 46.66, 34.82 2011-10-30, p5023030.11o, 99, 1903, 0.39, 0.31, 46.65, 34.82 2011-10-29, p5023020.11o, 99, 2248, 0.39, 0.31, 46.7, 34.9 2011-10-28, p5023010.11o, 99, 1903, 0.39, 0.3, 46.74, 34.97 2011-10-27, p5023000.11o, 99, 1832, 0.39, 0.31, 46.73, 34.94 2011-10-26, p5022990.11o, 99, 1545, 0.39, 0.3, 46.7, 34.96 2011-10-25, p5022980.11o, 99, 1414, 0.39, 0.31, 46.65, 34.78 2011-10-24, p5022970.11o, 99, 2151, 0.4, 0.3, 46.63, 34.67 2011-10-23, p5022960.11o, 99, 1705, 0.4, 0.32, 46.6, 34.63 2011-10-22, p5022950.11o, 99, 1830, 0.4, 0.31, 46.62, 34.61 2011-10-21, p5022940.11o, 99, 1831, 0.39, 0.3, 46.61, 34.75 2011-10-20, p5022930.11o, 99, 2057, 0.41, 0.3, 46.59, 34.65 2011-10-19, p5022920.11o, 99, 1765, 0.4, 0.31, 46.61, 34.67 2011-10-18, p5022910.11o, 99, 1335, 0.4, 0.31, 46.59, 34.53 2011-10-17, p5022900.11o, 99, 1452, 0.39, 0.32, 46.61, 34.5 2011-10-16, p5022890.11o, 98, 1592, 0.4, 0.32, 46.61, 34.55 2011-10-15, p5022880.11o, 98, 1496, 0.4, 0.31, 46.62, 34.74 2011-10-14, p5022870.11o, 99, 1536, 0.39, 0.32, 46.76, 34.75 2011-10-13, p5022860.11o, 99, 1587, 0.39, 0.31, 46.75, 34.71 2011-10-12, p5022850.11o, 99, 1587, 0.39, 0.31, 46.75, 34.7 2011-10-11, p5022840.11o, 99, 1643, 0.39, 0.3, 46.78, 34.85 2011-10-10, p5022830.11o, 99, 1588, 0.39, 0.31, 46.78, 35.05 2011-10-09, p5022820.11o, 99, 1644, 0.39, 0.31, 46.79, 34.89 2011-10-08, p5022810.11o, 99, 1703, 0.39, 0.31, 46.83, 35 2011-10-07, p5022800.11o, 99, 1255, 0.39, 0.3, 46.84, 35.04 2011-10-06, p5022790.11o, 99, 1014, 0.37, 0.29, 46.8, 35.15 2011-10-05, p5022780.11o, 99, 1135, 0.38, 0.3, 46.76, 34.98 2011-10-04, p5022770.11o, 99, 1443, 0.38, 0.31, 46.76, 34.99 2011-10-03, p5022760.11o, 98, 1832, 0.39, 0.3, 46.6, 34.67 2011-10-02, p5022750.11o, 98, 1431, 0.39, 0.31, 46.57, 34.55 2011-10-01, p5022740.11o, 98, 1432, 0.39, 0.3, 46.59, 34.64 2011-09-30, p5022730.11o, 97, 1378, 0.39, 0.31, 46.62, 34.68 2011-09-29, p5022720.11o, 98, 1489, 0.4, 0.31, 46.57, 34.5 2011-09-28, p5022710.11o, 98, 1364, 0.39, 0.3, 46.56, 34.68 2011-09-27, p5022700.11o, 98, 1584, 0.39, 0.31, 46.57, 34.52 2011-09-26, p5022690.11o, 98, 1327, 0.39, 0.31, 46.57, 34.49 2011-09-25, p5022680.11o, 98, 1068, 0.39, 0.31, 46.52, 34.51 2011-09-24, p5022670.11o, 98, 1402, 0.4, 0.31, 46.55, 34.44 2011-09-23, p5022660.11o, 98, 1401, 0.39, 0.3, 46.55, 34.39 2011-09-22, p5022650.11o, 98, 1754, 0.4, 0.31, 46.52, 34.42 2011-09-21, p5022640.11o, 98, 1444, 0.4, 0.31, 46.53, 34.34 2011-09-20, p5022630.11o, 98, 1451, 0.4, 0.31, 46.53, 34.33 2011-09-19, p5022620.11o, 98, 1327, 0.4, 0.31, 46.54, 34.35 2011-09-18, p5022610.11o, 98, 1818, 0.4, 0.31, 46.53, 34.4 2011-09-17, p5022600.11o, 98, 1584, 0.41, 0.31, 46.57, 34.43 2011-09-16, p5022590.11o, 98, 1535, 0.4, 0.3, 46.57, 34.53 2011-09-15, p5022580.11o, 98, 1636, 0.41, 0.31, 46.53, 34.39 2011-09-14, p5022570.11o, 98, 1346, 0.4, 0.31, 46.58, 34.8 2011-09-13, p5022560.11o, 98, 1636, 0.39, 0.3, 46.7, 34.92 2011-09-12, p5022550.11o, 98, 1896, 0.39, 0.29, 46.63, 34.72 2011-09-11, p5022540.11o, 98, 1315, 0.4, 0.3, 46.61, 34.62 2011-09-10, p5022530.11o, 98, 1580, 0.39, 0.31, 46.62, 34.64 2011-09-09, p5022520.11o, 98, 1030, 0.4, 0.31, 46.6, 34.64 2011-09-08, p5022510.11o, 98, 1634, 0.4, 0.31, 46.53, 34.57 2011-09-07, p5022500.11o, 98, 1625, 0.4, 0.3, 46.56, 34.31 2011-09-06, p5022490.11o, 98, 1402, 0.4, 0.3, 46.61, 34.73 2011-09-05, p5022480.11o, 98, 1256, 0.39, 0.31, 46.54, 34.63 2011-09-04, p5022470.11o, 98, 1289, 0.4, 0.3, 46.49, 34.6 2011-09-03, p5022460.11o, 98, 1399, 0.4, 0.31, 46.54, 34.73 2011-09-02, p5022450.11o, 98, 1256, 0.4, 0.31, 46.56, 34.65 2011-09-01, p5022440.11o, 97, 1237, 0.4, 0.31, 46.46, 34.45 2011-08-31, p5022430.11o, 97, 1294, 0.39, 0.31, 46.47, 34.23 2011-08-30, p5022420.11o, 98, 1385, 0.39, 0.3, 46.48, 34.37 2011-08-29, p5022410.11o, 98, 1530, 0.39, 0.31, 46.51, 34.63 2011-08-28, p5022400.11o, 98, 1216, 0.39, 0.3, 46.52, 34.59 2011-08-27, p5022390.11o, 98, 1635, 0.38, 0.31, 46.52, 34.42 2011-08-26, p5022380.11o, 98, 1930, 0.39, 0.3, 46.5, 34.38 2011-08-25, p5022370.11o, 98, 1440, 0.4, 0.31, 46.47, 34.15 2011-08-24, p5022360.11o, 98, 1687, 0.4, 0.31, 46.47, 34.28 2011-08-23, p5022350.11o, 97, 1651, 0.4, 0.31, 46.51, 34.22 2011-08-22, p5022340.11o, 98, 1287, 0.39, 0.31, 46.5, 34.27 2011-08-21, p5022330.11o, 98, 1439, 0.41, 0.31, 46.54, 34.32 2011-08-20, p5022320.11o, 98, 1222, 0.4, 0.31, 46.51, 34.27 2011-08-19, p5022310.11o, 98, 1063, 0.41, 0.32, 46.49, 34.26 2011-08-18, p5022300.11o, 98, 1063, 0.43, 0.32, 46.49, 34.27 2011-08-17, p5022290.11o, 96, 1337, 0.4, 0.31, 46.46, 34.19 2011-08-16, p5022280.11o, 98, 1694, 0.39, 0.31, 46.56, 34.36 2011-08-15, p5022270.11o, 98, 1637, 0.39, 0.31, 46.6, 34.39 2011-08-14, p5022260.11o, 98, 1394, 0.39, 0.31, 46.6, 34.42 2011-08-13, p5022250.11o, 98, 1532, 0.39, 0.31, 46.59, 34.42 2011-08-12, p5022240.11o, 98, 1966, 0.39, 0.29, 46.63, 34.65 2011-08-11, p5022230.11o, 98, 1401, 0.4, 0.31, 46.49, 34.24 2011-08-10, p5022220.11o, 96, 1420, 0.4, 0.31, 46.42, 34.13 2011-08-09, p5022210.11o, 98, 1292, 0.4, 0.31, 46.43, 34.19 2011-08-08, p5022200.11o, 98, 1585, 0.4, 0.3, 46.44, 34.18 2011-08-07, p5022190.11o, 98, 1489, 0.41, 0.3, 46.43, 34.17 2011-08-06, p5022180.11o, 98, 1046, 0.4, 0.31, 46.45, 34.34 2011-08-05, p5022170.11o, 98, 1198, 0.41, 0.31, 46.47, 34.23 2011-08-04, p5022160.11o, 98, 1142, 0.42, 0.31, 46.45, 34.17 2011-08-03, p5022150.11o, 98, 1857, 0.41, 0.31, 46.42, 34.11 2011-08-02, p5022140.11o, 98, 1260, 0.4, 0.3, 46.41, 34.13 2011-08-01, p5022130.11o, 98, 1490, 0.41, 0.31, 46.42, 34.33 2011-07-31, p5022120.11o, 98, 1893, 0.42, 0.3, 46.46, 34.3 2011-07-30, p5022110.11o, 98, 1640, 0.42, 0.31, 46.48, 34.26 2011-07-29, p5022100.11o, 98, 1491, 0.41, 0.31, 46.47, 34.25 2011-07-28, p5022090.11o, 98, 1752, 0.41, 0.31, 46.56, 34.26 2011-07-27, p5022080.11o, 98, 1696, 0.4, 0.31, 46.55, 34.27 2011-07-26, p5022070.11o, 98, 1144, 0.42, 0.31, 46.49, 34.21 2011-07-25, p5022060.11o, 98, 1696, 0.41, 0.31, 46.54, 34.25 2011-07-24, p5022050.11o, 98, 1697, 0.41, 0.31, 46.6, 34.37 2011-07-23, p5022040.11o, 98, 1892, 0.41, 0.3, 46.57, 34.32 2011-07-22, p5022030.11o, 98, 1642, 0.41, 0.31, 46.56, 34.29 2011-07-21, p5022020.11o, 98, 1262, 0.41, 0.32, 46.54, 34.29 2011-07-20, p5022010.11o, 98, 1758, 0.42, 0.32, 46.57, 34.22 2011-07-19, p5022000.11o, 98, 1823, 0.42, 0.3, 46.56, 34.27 2011-07-18, p5021990.11o, 98, 1493, 0.4, 0.3, 46.58, 34.29 2011-07-17, p5021980.11o, 98, 1641, 0.41, 0.3, 46.61, 34.34 2011-07-16, p5021970.11o, 98, 1700, 0.42, 0.31, 46.61, 34.37 2011-07-15, p5021960.11o, 98, 1761, 0.41, 0.3, 46.61, 34.37 2011-07-14, p5021950.11o, 98, 1494, 0.42, 0.31, 46.62, 34.42 2011-07-13, p5021940.11o, 98, 2145, 0.42, 0.3, 46.59, 34.32 2011-07-12, p5021930.11o, 98, 2240, 0.42, 0.31, 46.53, 34.24 2011-07-11, p5021920.11o, 98, 1700, 0.42, 0.31, 46.55, 34.29 2011-07-10, p5021910.11o, 98, 1590, 0.43, 0.33, 46.55, 34.15 2011-07-09, p5021900.11o, 98, 1761, 0.44, 0.3, 46.52, 34.1 2011-07-08, p5021890.11o, 98, 2054, 0.43, 0.32, 46.52, 34.11 2011-07-07, p5021880.11o, 99, 1974, 0.42, 0.3, 46.55, 34.19 2011-07-06, p5021870.11o, 99, 2057, 0.41, 0.3, 46.55, 34.44 2011-07-05, p5021860.11o, 98, 2242, 0.41, 0.31, 46.56, 34.21 2011-07-04, p5021850.11o, 99, 1975, 0.4, 0.32, 46.57, 34.47 2011-07-03, p5021840.11o, 98, 1827, 0.42, 0.3, 46.56, 34.4 2011-07-02, p5021830.11o, 98, 2056, 0.41, 0.3, 46.53, 34.16 2011-07-01, p5021820.11o, 99, 1762, 0.42, 0.31, 46.57, 34.23 2011-06-30, p5021810.11o, 99, 1763, 0.41, 0.31, 46.6, 34.34 2011-06-29, p5021800.11o, 99, 1703, 0.42, 0.31, 46.55, 34.19 2011-06-28, p5021790.11o, 99, 1452, 0.42, 0.31, 46.55, 34.16 2011-06-27, p5021780.11o, 99, 1976, 0.42, 0.3, 46.56, 34.21 2011-06-26, p5021770.11o, 99, 2058, 0.43, 0.31, 46.54, 34.18 2011-06-25, p5021760.11o, 99, 2470, 0.42, 0.31, 46.54, 34.22 2011-06-24, p5021750.11o, 99, 1977, 0.44, 0.31, 46.58, 34.25 2011-06-23, p5021740.11o, 99, 3801, 0.42, 0.3, 46.58, 34.26 2011-06-22, p5021730.11o, 99, 2599, 0.42, 0.3, 46.53, 34.16 2011-06-21, p5021720.11o, 99, 1977, 0.42, 0.31, 46.55, 34.22 2011-06-20, p5021710.11o, 99, 1829, 0.41, 0.31, 46.56, 34.25 2011-06-19, p5021700.11o, 99, 1830, 0.41, 0.31, 46.58, 34.36 2011-06-18, p5021690.11o, 99, 1976, 0.42, 0.32, 46.57, 34.35 2011-06-17, p5021680.11o, 99, 2149, 0.42, 0.31, 46.61, 34.41 2011-06-16, p5021670.11o, 99, 1977, 0.42, 0.3, 46.59, 34.29 2011-06-15, p5021660.11o, 99, 1900, 0.44, 0.31, 46.54, 34.25 2011-06-14, p5021650.11o, 99, 2746, 0.43, 0.3, 46.58, 34.25 2011-06-13, p5021640.11o, 99, 1830, 0.43, 0.32, 46.64, 34.36 2011-06-12, p5021630.11o, 99, 2150, 0.43, 0.31, 46.66, 34.52 2011-06-11, p5021620.11o, 99, 2249, 0.43, 0.31, 46.66, 34.47 2011-06-10, p5021610.11o, 99, 2748, 0.41, 0.31, 46.59, 34.35 2011-06-09, p5021600.11o, 99, 2249, 0.41, 0.31, 46.6, 34.53 2011-06-08, p5021590.11o, 99, 3296, 0.41, 0.3, 46.65, 34.49 2011-06-07, p5021580.11o, 99, 2747, 0.41, 0.3, 46.66, 34.58 2011-06-06, p5021570.11o, 99, 1594, 0.4, 0.31, 46.64, 34.6 2011-06-05, p5021560.11o, 99, 2908, 0.41, 0.29, 46.62, 34.52 2011-06-04, p5021550.11o, 99, 3297, 0.41, 0.31, 46.61, 34.47 2011-06-03, p5021540.11o, 99, 2475, 0.41, 0.31, 46.64, 34.63 2011-06-02, p5021530.11o, 99, 1647, 0.41, 0.29, 46.64, 34.52 2011-06-01, p5021520.11o, 99, 2910, 0.41, 0.3, 46.6, 34.46 2011-05-31, p5021510.11o, 99, 3299, 0.41, 0.31, 46.6, 34.45 2011-05-30, p5021500.11o, 99, 2061, 0.4, 0.3, 46.61, 34.63 2011-05-29, p5021490.11o, 99, 1978, 0.39, 0.3, 46.61, 34.67 2011-05-28, p5021480.11o, 99, 1830, 0.4, 0.29, 46.5, 34.35 2011-05-27, p5021470.11o, 99, 2150, 0.41, 0.31, 46.54, 34.32 2011-05-26, p5021460.11o, 99, 1649, 0.41, 0.32, 46.55, 34.32 2011-05-25, p5021450.11o, 99, 2475, 0.42, 0.32, 46.56, 34.38 2011-05-24, p5021440.11o, 99, 2910, 0.41, 0.31, 46.64, 34.57 2011-05-23, p5021430.11o, 99, 2152, 0.41, 0.3, 46.62, 34.56 2011-05-22, p5021420.11o, 99, 2356, 0.42, 0.3, 46.61, 34.49 2011-05-21, p5021410.11o, 99, 2355, 0.41, 0.31, 46.57, 34.52 2011-05-20, p5021400.11o, 99, 2474, 0.42, 0.31, 46.58, 34.47 2011-05-19, p5021390.11o, 99, 2604, 0.4, 0.31, 46.65, 34.72 2011-05-18, p5021380.11o, 99, 2061, 0.4, 0.31, 46.64, 34.72 2011-05-17, p5021370.11o, 99, 1831, 0.4, 0.3, 46.67, 34.76 2011-05-16, p5021360.11o, 99, 2063, 0.41, 0.31, 46.69, 34.71 2011-05-15, p5021350.11o, 99, 1768, 0.4, 0.31, 46.63, 34.57 2011-05-14, p5021340.11o, 99, 2750, 0.42, 0.32, 46.55, 34.34 2011-05-13, p5021330.11o, 98, 2554, 0.43, 0.31, 46.52, 34.27 2011-05-12, p5021320.11o, 99, 2567, 0.41, 0.31, 46.5, 34.63 2011-05-11, p5021310.11o, 99, 1973, 0.41, 0.31, 46.53, 34.57 2011-05-10, p5021300.11o, 98, 2255, 0.39, 0.31, 46.69, 34.74 2011-05-09, p5021290.11o, 99, 2246, 0.39, 0.31, 46.7, 34.85 2011-05-08, p5021280.11o, 99, 2746, 0.4, 0.3, 46.65, 34.56 2011-05-07, p5021270.11o, 98, 2534, 0.4, 0.31, 46.55, 34.31 2011-05-06, p5021260.11o, 99, 2230, 0.42, 0.31, 46.52, 34.24 2011-05-05, p5021250.11o, 98, 2090, 0.41, 0.32, 46.41, 34.27 2011-05-04, p5021240.11o, 99, 3202, 0.41, 0.31, 46.53, 34.31 2011-05-03, p5021230.11o, 98, 2530, 0.42, 0.32, 46.57, 34.5 2011-05-02, p5021220.11o, 99, 3423, 0.41, 0.3, 46.56, 34.51 2011-05-01, p5021210.11o, 99, 2853, 0.41, 0.31, 46.61, 34.62 2011-04-30, p5021200.11o, 99, 3020, 0.41, 0.31, 46.61, 34.51 2011-04-29, p5021190.11o, 99, 3016, 0.41, 0.31, 46.51, 34.24 2011-04-28, p5021180.11o, 99, 2332, 0.42, 0.32, 46.52, 34.41 2011-04-27, p5021170.11o, 99, 3018, 0.42, 0.31, 46.53, 34.28 2011-04-26, p5021160.11o, 99, 1710, 0.42, 0.31, 46.54, 34.05 2011-04-25, p5021150.11o, 99, 1769, 0.41, 0.31, 46.53, 34.36 2011-04-24, p5021140.11o, 99, 1768, 0.4, 0.31, 46.54, 34.39 2011-04-23, p5021130.11o, 99, 1352, 0.42, 0.34, 46.53, 34.64 2011-04-22, p5021120.11o, 99, 3954, 0.42, 0.32, 46.52, 34.59 2011-04-21, p5021110.11o, 98, 1513, 0.4, 0.31, 46.41, 34.16 2011-04-20, p5021100.11o, 99, 1974, 0.41, 0.31, 46.49, 34.1 2011-04-19, p5021090.11o, 99, 2333, 0.4, 0.32, 46.49, 33.99 2011-04-18, p5021080.11o, 99, 2052, 0.41, 0.3, 46.47, 34.15 2011-04-17, p5021070.11o, 99, 2564, 0.4, 0.3, 46.45, 34.23 2011-04-16, p5021060.11o, 99, 2444, 0.4, 0.3, 46.48, 34.52 2011-04-15, p5021050.11o, 99, 2333, 0.4, 0.31, 46.49, 34.5 2011-04-14, p5021040.11o, 99, 2447, 0.4, 0.3, 46.52, 34.54 2011-04-13, p5021030.11o, 99, 2445, 0.4, 0.3, 46.52, 34.3 2011-04-12, p5021020.11o, 98, 2104, 0.4, 0.31, 46.52, 34.19 2011-04-11, p5021010.11o, 99, 2608, 0.4, 0.31, 46.65, 34.46 2011-04-10, p5021000.11o, 99, 3425, 0.4, 0.31, 46.6, 34.82 2011-04-09, p5020990.11o, 99, 3210, 0.4, 0.3, 46.62, 35.1 2011-04-08, p5020980.11o, 99, 2234, 0.39, 0.3, 46.62, 35.09 2011-04-07, p5020970.11o, 99, 2139, 0.39, 0.3, 46.59, 34.59 2011-04-06, p5020960.11o, 99, 2052, 0.41, 0.3, 46.51, 34.47 2011-04-05, p5020950.11o, 98, 2644, 0.44, 0.34, 46.48, 34.21 2011-04-04, p5020940.11o, 99, 2230, 0.4, 0.31, 46.54, 34.09 2011-04-03, p5020930.11o, 99, 1975, 0.4, 0.3, 46.53, 34.08 2011-04-02, p5020920.11o, 99, 2051, 0.4, 0.31, 46.48, 33.97 2011-04-01, p5020910.11o, 99, 2228, 0.41, 0.32, 46.44, 33.9 2011-03-31, p5020900.11o, 99, 1832, 0.41, 0.32, 46.51, 34.1 2011-03-30, p5020890.11o, 99, 1972, 0.41, 0.31, 46.54, 34.06 2011-03-29, p5020880.11o, 99, 2442, 0.41, 0.31, 46.5, 34.08 2011-03-28, p5020870.11o, 99, 2136, 0.41, 0.31, 46.53, 34.14 2011-03-27, p5020860.11o, 99, 2443, 0.4, 0.3, 46.58, 34.24 2011-03-26, p5020850.11o, 99, 2138, 0.39, 0.31, 46.57, 34.3 2011-03-25, p5020840.11o, 99, 1899, 0.39, 0.29, 46.64, 34.51 2011-03-24, p5020830.11o, 99, 2229, 0.4, 0.31, 46.65, 34.27 2011-03-23, p5020820.11o, 99, 2440, 0.4, 0.31, 46.55, 34.3 2011-03-22, p5020810.11o, 98, 1825, 0.39, 0.32, 46.59, 34.51 2011-03-21, p5020800.11o, 99, 1974, 0.39, 0.3, 46.59, 34.94 2011-03-20, p5020790.11o, 99, 2850, 0.4, 0.31, 46.57, 34.53 2011-03-19, p5020780.11o, 99, 1973, 0.4, 0.3, 46.57, 34.6 2011-03-18, p5020770.11o, 99, 2440, 0.4, 0.31, 46.49, 34.14 2011-03-17, p5020760.11o, 99, 2438, 0.4, 0.31, 46.47, 34.05 2011-03-16, p5020750.11o, 99, 1956, 0.41, 0.31, 46.48, 34.02 2011-03-15, p5020740.11o, 99, 2134, 0.41, 0.32, 46.45, 34 2011-03-14, p5020730.11o, 99, 2440, 0.41, 0.31, 46.47, 34.3 2011-03-13, p5020720.11o, 99, 2134, 0.41, 0.31, 46.46, 34.11 2011-03-12, p5020710.11o, 99, 1830, 0.41, 0.31, 46.47, 34.13 2011-03-11, p5020700.11o, 99, 1830, 0.41, 0.32, 46.46, 34.15 2011-03-10, p5020690.11o, 99, 1970, 0.42, 0.31, 46.48, 34.21 2011-03-09, p5020680.11o, 99, 1972, 0.41, 0.31, 46.5, 34.19 2011-03-08, p5020670.11o, 99, 1710, 0.41, 0.31, 46.53, 34.41 2011-03-07, p5020660.11o, 99, 1252, 0.4, 0.31, 46.47, 34.52 2011-03-06, p5020650.11o, 99, 1832, 0.42, 0.32, 46.53, 34.2 2011-03-05, p5020640.11o, 99, 2050, 0.41, 0.32, 46.52, 34.25 2011-03-04, p5020630.11o, 99, 2442, 0.41, 0.32, 46.58, 34.2 2011-03-03, p5020620.11o, 99, 2230, 0.41, 0.32, 46.56, 34.3 2011-03-02, p5020610.11o, 99, 2051, 0.41, 0.32, 46.56, 34.4 2011-03-01, p5020600.11o, 99, 2136, 0.41, 0.32, 46.54, 34.35 2011-02-28, p5020590.11o, 99, 2229, 0.41, 0.32, 46.58, 34.39 2011-02-27, p5020580.11o, 99, 1709, 0.41, 0.31, 46.6, 34.8 2011-02-26, p5020570.11o, 99, 1556, 0.41, 0.31, 46.63, 34.83 2011-02-25, p5020560.11o, 99, 1654, 0.41, 0.31, 46.61, 34.44 2011-02-24, p5020550.11o, 99, 2231, 0.42, 0.31, 46.61, 34.59 2011-02-23, p5020540.11o, 97, 2158, 0.41, 0.32, 46.62, 34.45 2011-02-22, p5020530.11o, 99, 1768, 0.42, 0.32, 46.55, 34.33 2011-02-21, p5020520.11o, 99, 2441, 0.42, 0.31, 46.6, 34.48 2011-02-20, p5020510.11o, 99, 1832, 0.4, 0.32, 46.62, 35.04 2011-02-19, p5020500.11o, 99, 2135, 0.42, 0.32, 46.61, 35.07 2011-02-18, p5020490.11o, 99, 2138, 0.41, 0.32, 46.66, 34.58 2011-02-17, p5020480.11o, 99, 1604, 0.4, 0.32, 46.61, 34.61 2011-02-16, p5020470.11o, 99, 1770, 0.41, 0.31, 46.59, 34.33 2011-02-15, p5020460.11o, 98, 1549, 0.41, 0.31, 46.52, 34.23 2011-02-14, p5020450.11o, 99, 2229, 0.42, 0.31, 46.63, 34.33 2011-02-13, p5020440.11o, 99, 1349, 0.41, 0.31, 46.63, 34.39 2011-02-12, p5020430.11o, 99, 2331, 0.42, 0.32, 46.6, 34.53 2011-02-11, p5020420.11o, 99, 2230, 0.41, 0.31, 46.67, 34.66 2011-02-10, p5020410.11o, 99, 2137, 0.41, 0.32, 46.66, 34.42 2011-02-09, p5020400.11o, 99, 1972, 0.41, 0.31, 46.63, 34.5 2011-02-08, p5020390.11o, 99, 1973, 0.42, 0.31, 46.66, 34.73 2011-02-07, p5020380.11o, 99, 1830, 0.42, 0.32, 46.59, 34.5 2011-02-06, p5020370.11o, 99, 2049, 0.42, 0.32, 46.61, 34.28 2011-02-05, p5020360.11o, 99, 2226, 0.42, 0.34, 46.69, 34.48 2011-02-04, p5020350.11o, 99, 2048, 0.41, 0.31, 46.83, 34.79 2011-02-03, p5020340.11o, 99, 2049, 0.41, 0.3, 46.71, 35.25 2011-02-02, p5020330.11o, 99, 1831, 0.4, 0.31, 46.7, 35.1 2011-02-01, p5020320.11o, 99, 1653, 0.41, 0.32, 46.61, 34.37 2011-01-31, p5020310.11o, 99, 1463, 0.4, 0.31, 46.61, 34.48 2011-01-30, p5020300.11o, 99, 2047, 0.4, 0.32, 46.61, 34.45 2011-01-29, p5020290.11o, 99, 1764, 0.41, 0.32, 46.62, 34.44 2011-01-28, p5020280.11o, 99, 2325, 0.41, 0.32, 46.59, 34.43 2011-01-27, p5020270.11o, 99, 2132, 0.41, 0.31, 46.58, 34.32 2011-01-26, p5020260.11o, 99, 1312, 0.41, 0.32, 46.53, 34.23 2011-01-25, p5020250.11o, 99, 1706, 0.41, 0.32, 46.6, 34.65 2011-01-24, p5020240.11o, 99, 1311, 0.4, 0.31, 46.66, 34.43 2011-01-23, p5020230.11o, 99, 1599, 0.41, 0.31, 46.65, 34.35 2011-01-22, p5020220.11o, 99, 1967, 0.41, 0.31, 46.65, 34.32 2011-01-21, p5020210.11o, 99, 1763, 0.41, 0.31, 46.86, 34.45 2011-01-20, p5020200.11o, 99, 1895, 0.41, 0.34, 46.69, 34.32 2011-01-19, p5020190.11o, 98, 1686, 0.41, 0.31, 46.61, 34.55 2011-01-18, p5020180.11o, 98, 1938, 0.41, 0.31, 46.64, 34.31 2011-01-17, p5020170.11o, 98, 1762, 0.41, 0.31, 46.54, 34.16 2011-01-16, p5020160.11o, 98, 1704, 0.42, 0.31, 46.6, 34.27 2011-01-15, p5020150.11o, 98, 1966, 0.41, 0.31, 46.59, 34.25 2011-01-14, p5020140.11o, 99, 1023, 0.42, 0.33, 46.59, 34.49 2011-01-13, p5020130.11o, 99, 1895, 0.41, 0.32, 46.62, 34.44 2011-01-12, p5020120.11o, 99, 1704, 0.4, 0.3, 46.65, 34.45 2011-01-11, p5020110.11o, 99, 1321, 0.41, 0.31, 46.67, 34.57 2011-01-10, p5020100.11o, 98, 1732, 0.41, 0.32, 46.61, 34.41 2011-01-09, p5020090.11o, 98, 1966, 0.41, 0.32, 46.6, 34.39 2011-01-08, p5020080.11o, 99, 1599, 0.41, 0.32, 46.63, 34.54 2011-01-07, p5020070.11o, 98, 1503, 0.41, 0.32, 46.62, 34.43 2011-01-06, p5020060.11o, 99, 1827, 0.41, 0.31, 46.84, 34.51 2011-01-05, p5020050.11o, 98, 1504, 0.41, 0.31, 46.94, 34.61 2011-01-04, p5020040.11o, 98, 1672, 0.42, 0.32, 46.91, 34.56 2011-01-03, p5020030.11o, 99, 2132, 0.41, 0.31, 46.99, 34.9 2011-01-02, p5020020.11o, 99, 1504, 0.41, 0.32, 47, 34.81 2011-01-01, p5020010.11o, 99, 2131, 0.41, 0.31, 47.03, 34.85 2010-12-31, p5023650.10o, 99, 1829, 0.4, 0.31, 46.99, 34.92 2010-12-30, p5023640.10o, 99, 1708, 0.4, 0.31, 46.95, 35.17 2010-12-29, p5023630.10o, 99, 2180, 0.4, 0.31, 46.96, 34.86 2010-12-28, p5023620.10o, 99, 2224, 0.41, 0.32, 46.92, 34.56 2010-12-27, p5023610.10o, 98, 1596, 0.41, 0.32, 46.87, 34.38 2010-12-26, p5023600.10o, 98, 2129, 0.41, 0.32, 46.88, 34.48 2010-12-25, p5023590.10o, 98, 2553, 0.41, 0.32, 46.9, 34.44 2010-12-24, p5023580.10o, 98, 2043, 0.41, 0.33, 46.9, 34.4 2010-12-23, p5023570.10o, 98, 2223, 0.41, 0.32, 46.88, 34.74 2010-12-22, p5023560.10o, 99, 2131, 0.4, 0.31, 46.92, 35.19 2010-12-21, p5023550.10o, 98, 1648, 0.4, 0.31, 46.9, 34.7 2010-12-20, p5023540.10o, 98, 1893, 0.4, 0.31, 46.89, 34.4 2010-12-19, p5023530.10o, 98, 1892, 0.4, 0.31, 46.91, 34.48 2010-12-18, p5023520.10o, 99, 2045, 0.4, 0.31, 46.95, 34.5 2010-12-17, p5023510.10o, 97, 1853, 0.4, 0.33, 46.84, 34.42 2010-12-16, p5023500.10o, 99, 1600, 0.41, 0.33, 46.81, 34.61 2010-12-15, p5023490.10o, 99, 1504, 0.41, 0.31, 46.71, 34.63 2010-12-14, p5023480.10o, 98, 1383, 0.41, 0.32, 46.61, 34.3 2010-12-13, p5023470.10o, 99, 1893, 0.41, 0.32, 46.63, 34.33 2010-12-12, p5023460.10o, 99, 2323, 0.4, 0.31, 46.65, 34.33 2010-12-11, p5023450.10o, 99, 2222, 0.4, 0.32, 46.65, 34.34 2010-12-10, p5023440.10o, 98, 1774, 0.41, 0.32, 46.58, 34.48 2010-12-09, p5023430.10o, 98, 1824, 0.41, 0.31, 46.65, 34.43 2010-12-08, p5023420.10o, 99, 1702, 0.41, 0.33, 46.67, 34.46 2010-12-07, p5023410.10o, 98, 1502, 0.4, 0.31, 46.65, 34.4 2010-12-06, p5023400.10o, 98, 1501, 0.4, 0.31, 46.63, 34.46 2010-12-05, p5023390.10o, 99, 2221, 0.4, 0.32, 46.66, 34.52 2010-12-04, p5023380.10o, 99, 1547, 0.41, 0.33, 46.64, 34.8 2010-12-03, p5023370.10o, 99, 2129, 0.41, 0.32, 46.64, 34.5 2010-12-02, p5023360.10o, 99, 1702, 0.4, 0.31, 46.65, 34.57 2010-12-01, p5023350.10o, 99, 1648, 0.4, 0.32, 46.69, 34.63 2010-11-30, p5023340.10o, 99, 2837, 0.4, 0.31, 46.69, 34.69 2010-11-29, p5023330.10o, 99, 1824, 0.4, 0.32, 46.7, 35.05 2010-11-28, p5023320.10o, 99, 1244, 0.39, 0.31, 46.65, 34.65 2010-11-27, p5023310.10o, 99, 1417, 0.41, 0.32, 46.7, 34.69 2010-11-26, p5023300.10o, 98, 1242, 0.4, 0.31, 46.69, 34.66 2010-11-25, p5023290.10o, 99, 2683, 0.4, 0.31, 46.68, 34.54 2010-11-24, p5023280.10o, 99, 1758, 0.4, 0.31, 46.63, 34.7 2010-11-23, p5023270.10o, 99, 1960, 0.41, 0.33, 46.61, 34.8 2010-11-22, p5023260.10o, 99, 1456, 0.39, 0.31, 46.64, 34.59 2010-11-21, p5023250.10o, 98, 1210, 0.4, 0.31, 46.59, 34.46 2010-11-20, p5023240.10o, 98, 1816, 0.4, 0.32, 46.59, 34.32 2010-11-19, p5023230.10o, 98, 1938, 0.4, 0.33, 46.64, 34.39 2010-11-18, p5023220.10o, 98, 2210, 0.41, 0.33, 46.58, 34.49 2010-11-17, p5023210.10o, 98, 1495, 0.41, 0.32, 46.56, 34.26 2010-11-16, p5023200.10o, 98, 1553, 0.41, 0.32, 46.57, 34.3 2010-11-15, p5023190.10o, 98, 1750, 0.4, 0.31, 46.56, 34.25 2010-11-14, p5023180.10o, 98, 1586, 0.4, 0.32, 46.58, 34.38 2010-11-13, p5023170.10o, 98, 1373, 0.41, 0.32, 46.57, 34.44 2010-11-12, p5023160.10o, 98, 1586, 0.41, 0.32, 46.65, 34.68 2010-11-11, p5023150.10o, 98, 1372, 0.4, 0.32, 46.62, 34.46 2010-11-10, p5023140.10o, 98, 1637, 0.41, 0.32, 46.61, 34.46 2010-11-09, p5023130.10o, 98, 1238, 0.4, 0.31, 46.54, 34.36 2010-11-08, p5023120.10o, 98, 938, 0.39, 0.33, 46.5, 34.32 2010-11-07, p5023110.10o, 99, 1372, 0.4, 0.32, 46.52, 34.22 2010-11-06, p5023100.10o, 98, 1585, 0.41, 0.32, 46.51, 34.37 2010-11-05, p5023090.10o, 98, 1408, 0.42, 0.32, 46.5, 34.23 2010-11-04, p5023080.10o, 98, 1583, 0.4, 0.31, 46.51, 34.51 2010-11-03, p5023070.10o, 98, 1747, 0.39, 0.3, 46.48, 34.28 2010-11-02, p5023060.10o, 98, 1875, 0.4, 0.31, 46.49, 34.22 2010-11-01, p5023050.10o, 98, 1576, 0.4, 0.32, 46.52, 34.23 2010-10-31, p5023040.10o, 98, 1423, 0.4, 0.31, 46.51, 34.23 2010-10-30, p5023030.10o, 98, 1295, 0.39, 0.31, 46.42, 34.28 2010-10-29, p5023020.10o, 98, 1627, 0.4, 0.3, 46.55, 34.34 2010-10-28, p5023010.10o, 98, 1400, 0.4, 0.31, 46.6, 34.48 2010-10-27, p5023000.10o, 98, 1361, 0.39, 0.3, 46.61, 34.4 2010-10-26, p5022990.10o, 98, 1483, 0.4, 0.31, 46.63, 34.48 2010-10-25, p5022980.10o, 98, 1482, 0.39, 0.3, 46.64, 34.28 2010-10-24, p5022970.10o, 98, 2099, 0.39, 0.31, 46.66, 34.31 2010-10-23, p5022960.10o, 98, 1738, 0.39, 0.3, 46.68, 34.37 2010-10-22, p5022950.10o, 98, 1799, 0.39, 0.3, 46.61, 34.3 2010-10-21, p5022940.10o, 99, 1627, 0.39, 0.31, 46.67, 34.62 2010-10-20, p5022930.10o, 98, 2193, 0.39, 0.3, 46.69, 35.09 2010-10-19, p5022920.10o, 98, 1623, 0.39, 0.3, 46.64, 34.46 2010-10-18, p5022910.10o, 98, 2189, 0.39, 0.31, 46.56, 34.14 2010-10-17, p5022900.10o, 98, 2014, 0.39, 0.3, 46.53, 34.08 2010-10-16, p5022890.10o, 98, 2189, 0.4, 0.31, 46.48, 34.04 2010-10-15, p5022880.10o, 98, 1736, 0.4, 0.3, 46.45, 33.95 2010-10-14, p5022870.10o, 98, 1763, 0.39, 0.3, 46.53, 34.42 2010-10-13, p5022860.10o, 98, 2397, 0.39, 0.3, 46.45, 34.01 2010-10-12, p5022850.10o, 98, 2096, 0.39, 0.3, 46.48, 34.23 2010-10-11, p5022840.10o, 98, 2285, 0.39, 0.3, 46.5, 34.13 2010-10-10, p5022830.10o, 98, 1734, 0.39, 0.3, 46.5, 34.14 2010-10-09, p5022820.10o, 98, 1795, 0.39, 0.3, 46.52, 34.27 2010-10-08, p5022810.10o, 98, 2286, 0.39, 0.31, 46.55, 34.69 2010-10-07, p5022800.10o, 98, 1572, 0.39, 0.3, 46.6, 35.05 2010-10-06, p5022790.10o, 99, 1480, 0.39, 0.3, 46.58, 35.08 2010-10-05, p5022780.10o, 98, 739, 0.39, 0.31, 46.56, 35 2010-10-04, p5022770.10o, 98, 1620, 0.4, 0.32, 46.52, 34.16 2010-10-03, p5022760.10o, 98, 1520, 0.4, 0.3, 46.44, 34.07 2010-10-02, p5022750.10o, 98, 1225, 0.39, 0.32, 46.52, 34.49 2010-10-01, p5022740.10o, 98, 1827, 0.39, 0.3, 46.55, 34.17 2010-09-30, p5022730.10o, 98, 1603, 0.39, 0.3, 46.42, 34.22 2010-09-29, p5022720.10o, 98, 1665, 0.39, 0.31, 46.43, 34.06 2010-09-28, p5022710.10o, 98, 1763, 0.39, 0.3, 46.42, 33.85 2010-09-27, p5022700.10o, 98, 1461, 0.39, 0.3, 46.42, 33.9 2010-09-26, p5022690.10o, 98, 1621, 0.39, 0.3, 46.46, 34.3 2010-09-25, p5022680.10o, 98, 1931, 0.39, 0.31, 46.46, 33.98 2010-09-24, p5022670.10o, 98, 1861, 0.39, 0.3, 46.49, 34.01 2010-09-23, p5022660.10o, 98, 1587, 0.39, 0.3, 46.48, 34.08 2010-09-22, p5022650.10o, 99, 1359, 0.39, 0.31, 46.47, 34.18 2010-09-21, p5022640.10o, 98, 1232, 0.39, 0.31, 46.48, 34.15 2010-09-20, p5022630.10o, 98, 1619, 0.39, 0.31, 46.46, 34.14 2010-09-19, p5022620.10o, 98, 1733, 0.39, 0.31, 46.46, 34.01 2010-09-18, p5022610.10o, 98, 1860, 0.4, 0.31, 46.47, 33.99 2010-09-17, p5022600.10o, 98, 1794, 0.39, 0.32, 46.46, 34.03 2010-09-16, p5022590.10o, 98, 1734, 0.4, 0.31, 46.44, 34.55 2010-09-15, p5022580.10o, 98, 1478, 0.4, 0.31, 46.45, 34.64 2010-09-14, p5022570.10o, 98, 1621, 0.4, 0.31, 46.45, 34.28 2010-09-13, p5022560.10o, 98, 1427, 0.4, 0.3, 46.46, 33.97 2010-09-12, p5022550.10o, 98, 1932, 0.4, 0.3, 46.44, 33.94 2010-09-11, p5022540.10o, 98, 1677, 0.41, 0.32, 46.42, 35.04 2010-09-10, p5022530.10o, 98, 644, 0.41, 0.33, 46.39, 35.93 2010-09-09, p5022520.10o, 98, 1290, 0.4, 0.3, 46.42, 35.27 2010-09-08, p5022510.10o, 98, 1734, 0.4, 0.31, 46.44, 35.1 2010-09-07, p5022500.10o, 98, 1397, 0.39, 0.31, 46.42, 34.32 2010-09-06, p5022490.10o, 98, 1570, 0.4, 0.32, 46.41, 33.84 2010-09-05, p5022480.10o, 98, 1933, 0.41, 0.31, 46.43, 33.8 2010-09-04, p5022470.10o, 98, 1620, 0.4, 0.31, 46.44, 33.89 2010-09-03, p5022460.10o, 98, 1796, 0.4, 0.32, 46.44, 33.85 2010-09-02, p5022450.10o, 98, 1795, 0.4, 0.3, 46.44, 33.88 2010-09-01, p5022440.10o, 98, 1623, 0.4, 0.31, 46.47, 34.23 2010-08-31, p5022430.10o, 99, 1798, 0.4, 0.32, 46.5, 34.07 2010-08-30, p5022420.10o, 99, 1119, 0.41, 0.33, 46.54, 34.14 2010-08-29, p5022410.10o, 98, 1170, 0.41, 0.32, 46.51, 34.11 2010-08-28, p5022400.10o, 98, 1624, 0.42, 0.32, 46.44, 33.95 2010-08-27, p5022390.10o, 98, 1685, 0.4, 0.31, 46.39, 34.02 2010-08-26, p5022380.10o, 98, 1863, 0.39, 0.31, 46.39, 33.75 2010-08-25, p5022370.10o, 98, 1952, 0.39, 0.3, 46.34, 34.03 2010-08-24, p5022360.10o, 98, 1705, 0.39, 0.3, 46.33, 33.78 2010-08-23, p5022350.10o, 98, 1809, 0.39, 0.29, 46.39, 33.85 2010-08-22, p5022340.10o, 98, 1435, 0.39, 0.3, 46.4, 33.97 2010-08-21, p5022330.10o, 98, 1683, 0.4, 0.31, 46.38, 33.71 2010-08-20, p5022320.10o, 98, 1684, 0.4, 0.31, 46.4, 34.02 2010-08-19, p5022310.10o, 97, 1544, 0.4, 0.31, 46.39, 33.71 2010-08-18, p5022300.10o, 98, 1879, 0.4, 0.31, 46.36, 33.86 2010-08-17, p5022290.10o, 98, 2033, 0.4, 0.31, 46.41, 33.82 2010-08-16, p5022280.10o, 98, 1880, 0.39, 0.31, 46.44, 33.85 2010-08-15, p5022270.10o, 98, 1809, 0.41, 0.31, 46.42, 33.88 2010-08-14, p5022260.10o, 98, 1955, 0.4, 0.31, 46.45, 34.24 2010-08-13, p5022250.10o, 98, 1684, 0.41, 0.31, 46.45, 33.98 2010-08-12, p5022240.10o, 98, 1956, 0.4, 0.31, 46.43, 33.93 2010-08-11, p5022230.10o, 98, 1881, 0.39, 0.31, 46.43, 33.9 2010-08-10, p5022220.10o, 98, 2223, 0.39, 0.3, 46.45, 33.92 2010-08-09, p5022210.10o, 98, 2037, 0.39, 0.3, 46.46, 34.22 2010-08-08, p5022200.10o, 98, 1879, 0.4, 0.31, 46.46, 34.26 2010-08-07, p5022190.10o, 99, 1882, 0.4, 0.3, 46.49, 34.3 2010-08-06, p5022180.10o, 99, 1959, 0.4, 0.3, 46.48, 34.41 2010-08-05, p5022170.10o, 98, 1812, 0.4, 0.31, 46.46, 34.16 2010-08-04, p5022160.10o, 98, 1687, 0.41, 0.31, 46.47, 34.46 2010-08-03, p5022150.10o, 98, 1606, 0.41, 0.31, 46.48, 34.51 2010-08-02, p5022140.10o, 98, 1747, 0.4, 0.31, 46.56, 34.36 2010-08-01, p5022130.10o, 98, 1880, 0.4, 0.31, 46.47, 34.17 2010-07-31, p5022120.10o, 98, 1439, 0.4, 0.31, 46.48, 34.18 2010-07-30, p5022110.10o, 99, 1959, 0.4, 0.31, 46.46, 34.25 2010-07-29, p5022100.10o, 98, 1654, 0.41, 0.32, 46.45, 34.22 2010-07-28, p5022090.10o, 98, 1749, 0.39, 0.31, 46.54, 34.43 2010-07-27, p5022080.10o, 98, 1632, 0.38, 0.31, 46.51, 34.22 2010-07-26, p5022070.10o, 98, 1289, 0.39, 0.32, 46.47, 34.12 2010-07-25, p5022060.10o, 98, 1958, 0.39, 0.32, 46.42, 34.01 2010-07-24, p5022050.10o, 98, 1687, 0.4, 0.31, 46.44, 34 2010-07-23, p5022040.10o, 98, 1812, 0.39, 0.31, 46.43, 34.14 2010-07-22, p5022030.10o, 98, 1689, 0.39, 0.3, 46.46, 34.21 2010-07-21, p5022020.10o, 98, 1322, 0.39, 0.3, 46.46, 34.16 2010-07-20, p5022010.10o, 98, 1688, 0.38, 0.31, 46.43, 34.08 2010-07-19, p5022000.10o, 98, 1483, 0.4, 0.32, 46.38, 33.78 2010-07-18, p5021990.10o, 98, 1278, 0.4, 0.32, 46.39, 33.9 2010-07-17, p5021980.10o, 98, 1827, 0.4, 0.37, 46.26, 34.65 2010-07-16, p5021970.10o, 98, 3652, 0.4, 0.39, 46.26, 34.58 2010-07-15, p5021960.10o, 98, 4745, 0.41, 0.37, 46.27, 34.43 2010-07-14, p5021950.10o, 98, 5273, 0.4, 0.35, 46.22, 34.35 2010-07-13, p5021940.10o, 98, 5280, 0.41, 0.35, 46.22, 34.36 2010-07-12, p5021930.10o, 99, 3961, 0.4, 0.35, 46.24, 34.37 2010-07-11, p5021920.10o, 99, 3961, 0.4, 0.36, 46.25, 34.4 2010-07-10, p5021910.10o, 99, 1903, 0.4, 0.36, 46.27, 34.61 2010-07-09, p5021900.10o, 99, 1829, 0.41, 0.36, 46.24, 34.47 2010-07-08, p5021890.10o, 99, 5284, 0.41, 0.37, 46.27, 34.51 2010-07-07, p5021880.10o, 99, 2797, 0.4, 0.37, 46.29, 34.61 2010-07-06, p5021870.10o, 99, 3963, 0.41, 0.38, 46.3, 34.63 2010-07-05, p5021860.10o, 98, 5253, 0.4, 0.37, 46.37, 34.93 2010-07-04, p5021850.10o, 99, 6799, 0.4, 0.36, 46.34, 34.69 2010-07-03, p5021840.10o, 99, 3660, 0.4, 0.36, 46.34, 34.71 2010-07-02, p5021830.10o, 99, 3964, 0.41, 0.37, 46.29, 34.57 2010-07-01, p5021820.10o, 99, 5287, 0.42, 0.38, 46.3, 34.5 2010-06-30, p5021810.10o, 99, 4760, 0.41, 0.36, 46.32, 34.61 2010-06-29, p5021800.10o, 98, 2263, 0.41, 0.36, 46.32, 34.89 2010-06-28, p5021790.10o, 98, 2154, 0.39, 0.36, 46.37, 34.62 2010-06-27, p5021780.10o, 99, 2976, 0.4, 0.37, 46.34, 34.57 2010-06-26, p5021770.10o, 99, 4332, 0.4, 0.36, 46.33, 34.59 2010-06-25, p5021760.10o, 99, 5292, 0.41, 0.37, 46.34, 34.58 2010-06-24, p5021750.10o, 97, 1452, 0.43, 0.36, 46.34, 34.59 2010-06-23, p5021740.10o, 99, 5299, 0.41, 0.36, 46.33, 34.88 2010-06-22, p5021730.10o, 99, 5956, 0.41, 0.37, 46.35, 34.68 2010-06-21, p5021720.10o, 99, 2509, 0.42, 0.36, 46.36, 34.65 2010-06-20, p5021710.10o, 99, 3405, 0.42, 0.36, 46.36, 34.69 2010-06-19, p5021700.10o, 99, 2981, 0.42, 0.36, 46.38, 34.72 2010-06-18, p5021690.10o, 99, 3971, 0.41, 0.37, 46.37, 34.75 2010-06-17, p5021680.10o, 99, 3667, 0.42, 0.37, 46.37, 34.94 2010-06-16, p5021670.10o, 99, 3969, 0.41, 0.36, 46.35, 34.66 2010-06-15, p5021660.10o, 99, 4334, 0.42, 0.37, 46.3, 34.55 2010-06-14, p5021650.10o, 99, 3975, 0.41, 0.35, 46.27, 34.49 2010-06-12, p5021630.10o, 99, 4769, 0.4, 0.34, 46.36, 35.45 2010-06-11, p5021620.10o, 99, 2167, 0.41, 0.34, 46.34, 35.07 2010-06-10, p5021610.10o, 99, 2508, 0.4, 0.35, 46.36, 34.53 2010-06-09, p5021600.10o, 99, 4769, 0.41, 0.35, 46.36, 34.59 2010-06-08, p5021590.10o, 99, 3668, 0.41, 0.37, 46.39, 34.53 2010-06-07, p5021580.10o, 98, 5274, 0.4, 0.35, 46.42, 34.63 2010-06-06, p5021570.10o, 99, 4775, 0.41, 0.37, 46.39, 34.66 2010-06-05, p5021560.10o, 99, 7959, 0.41, 0.36, 46.36, 34.89 2010-06-04, p5021550.10o, 99, 5303, 0.4, 0.35, 46.45, 34.78 2010-06-03, p5021540.10o, 99, 5309, 0.41, 0.37, 46.48, 35.17 2010-06-02, p5021530.10o, 99, 4780, 0.4, 0.36, 46.48, 34.83 2010-06-01, p5021520.10o, 99, 4345, 0.4, 0.35, 46.45, 34.85 2010-05-31, p5021510.10o, 99, 3983, 0.4, 0.35, 46.5, 34.9 2010-05-30, p5021500.10o, 99, 4779, 0.4, 0.36, 46.52, 35 2010-05-29, p5021490.10o, 99, 5969, 0.39, 0.35, 46.53, 35.15 2010-05-28, p5021480.10o, 99, 5297, 0.52, 0.39, 45.91, 34.14 2010-05-27, p5021470.10o, 99, 5971, 0.41, 0.36, 46.54, 34.99 2010-05-26, p5021460.10o, 99, 3186, 0.41, 0.36, 46.52, 35.14 2010-05-25, p5021450.10o, 99, 2811, 0.42, 0.35, 46.54, 35.33 2010-05-24, p5021440.10o, 99, 5311, 0.41, 0.36, 46.63, 35.59 2010-05-23, p5021430.10o, 99, 3969, 0.39, 0.34, 46.65, 35.55 2010-05-22, p5021420.10o, 99, 2172, 0.4, 0.36, 46.57, 34.95 2010-05-21, p5021410.10o, 99, 3342, 0.41, 0.36, 46.62, 35.07 2010-05-20, p5021400.10o, 99, 5310, 0.42, 0.36, 46.51, 35 2010-05-19, p5021390.10o, 99, 4331, 0.42, 0.36, 46.57, 35.2 2010-05-18, p5021380.10o, 99, 5310, 0.39, 0.35, 46.57, 34.99 2010-05-17, p5021370.10o, 99, 6807, 0.39, 0.35, 46.58, 35 2010-05-16, p5021360.10o, 99, 5975, 0.41, 0.36, 46.5, 34.87 2010-05-15, p5021350.10o, 99, 5309, 0.4, 0.37, 46.5, 35.12 2010-05-14, p5021340.10o, 97, 2264, 0.42, 0.37, 46.44, 35.08 2010-05-12, p5021320.10o, 98, 9394, 0.4, 0.35, 46.63, 35.18 2010-05-11, p5021310.10o, 99, 5945, 0.39, 0.36, 46.57, 35.33 2010-05-10, p5021300.10o, 99, 4344, 0.4, 0.34, 46.59, 35.5 2010-05-09, p5021290.10o, 98, 5939, 0.39, 0.34, 46.55, 35.43 2010-05-08, p5021280.10o, 99, 3982, 0.4, 0.35, 46.51, 35.27 2010-05-07, p5021270.10o, 99, 5867, 0.4, 0.36, 46.54, 35.35 2010-05-06, p5021260.10o, 99, 2655, 0.4, 0.36, 46.51, 35.21 2010-05-05, p5021250.10o, 99, 5976, 0.4, 0.35, 46.53, 35.27 2010-05-04, p5021240.10o, 98, 3925, 0.41, 0.37, 46.57, 35.25 2010-05-03, p5021230.10o, 98, 9461, 0.39, 0.35, 46.65, 35.46 2010-05-02, p5021220.10o, 99, 4781, 0.39, 0.35, 46.6, 35.44 2010-05-01, p5021210.10o, 99, 2812, 0.4, 0.35, 46.61, 35.45 2010-04-30, p5021200.10o, 99, 2985, 0.39, 0.34, 46.65, 35.59 2010-04-29, p5021190.10o, 98, 3620, 0.38, 0.34, 46.63, 35.78 2010-04-28, p5021180.10o, 99, 3409, 0.4, 0.35, 46.56, 35.38 2010-04-27, p5021170.10o, 98, 6658, 0.4, 0.36, 46.5, 34.99 2010-04-26, p5021160.10o, 98, 5940, 0.4, 0.34, 46.59, 35.38 2010-04-25, p5021150.10o, 99, 5964, 0.4, 0.35, 46.56, 35.3 2010-04-24, p5021140.10o, 99, 4342, 0.4, 0.35, 46.62, 35.39 2010-04-23, p5021130.10o, 99, 7921, 0.39, 0.35, 46.66, 35.78 2010-04-22, p5021120.10o, 99, 3356, 0.38, 0.35, 46.71, 35.76 2010-04-21, p5021110.10o, 98, 2457, 0.38, 0.34, 46.65, 35.67 2010-04-20, p5021100.10o, 99, 6765, 0.39, 0.35, 46.64, 35.54 2010-04-19, p5021090.10o, 99, 3670, 0.39, 0.35, 46.59, 35.26 2010-04-18, p5021080.10o, 99, 9548, 0.4, 0.35, 46.6, 35.33 2010-04-17, p5021070.10o, 99, 4339, 0.39, 0.35, 46.6, 35.34 2010-04-16, p5021060.10o, 99, 9544, 0.4, 0.36, 46.62, 35.44 2010-04-15, p5021050.10o, 99, 5303, 0.39, 0.36, 46.63, 35.58 2010-04-14, p5021040.10o, 99, 3959, 0.4, 0.36, 46.73, 35.59 2010-04-13, p5021030.10o, 99, 3407, 0.38, 0.35, 46.75, 35.63 2010-04-12, p5021020.10o, 99, 3536, 0.39, 0.34, 46.71, 35.67 2010-04-11, p5021010.10o, 99, 9171, 0.39, 0.35, 46.67, 35.64 2010-04-10, p5021000.10o, 99, 3077, 0.4, 0.35, 46.68, 35.5 2010-04-09, p5020990.10o, 99, 3235, 0.4, 0.36, 46.68, 35.43 2010-04-08, p5020980.10o, 99, 5761, 0.4, 0.35, 46.7, 35.61 2010-04-07, p5020970.10o, 99, 7532, 0.39, 0.37, 46.67, 35.62 2010-04-06, p5020960.10o, 99, 3471, 0.4, 0.36, 46.69, 35.75 2010-04-05, p5020950.10o, 99, 7668, 0.38, 0.35, 46.75, 35.79 2010-04-04, p5020940.10o, 99, 5121, 0.4, 0.36, 46.71, 35.62 2010-04-03, p5020930.10o, 99, 7685, 0.4, 0.36, 46.74, 35.61 2010-04-02, p5020920.10o, 99, 4145, 0.39, 0.36, 46.78, 35.69 2010-04-01, p5020910.10o, 99, 2305, 0.4, 0.35, 46.81, 36.06 2010-03-31, p5020900.10o, 99, 5627, 0.4, 0.35, 46.68, 35.65 2010-03-30, p5020890.10o, 99, 11431, 0.39, 0.35, 46.69, 35.52 2010-03-29, p5020880.10o, 99, 7673, 0.39, 0.34, 46.67, 35.61 2010-03-28, p5020870.10o, 99, 4185, 0.39, 0.35, 46.68, 35.7 2010-03-27, p5020860.10o, 99, 3288, 0.38, 0.34, 46.74, 35.91 2010-03-26, p5020850.10o, 99, 4185, 0.39, 0.34, 46.68, 35.68 2010-03-25, p5020840.10o, 99, 7669, 0.39, 0.35, 46.69, 35.57 2010-03-24, p5020830.10o, 99, 1841, 0.39, 0.34, 46.69, 35.54 2010-03-23, p5020820.10o, 99, 4323, 0.39, 0.35, 46.61, 35.5 2010-03-22, p5020810.10o, 99, 5942, 0.39, 0.36, 46.62, 35.5 2010-03-21, p5020800.10o, 99, 2161, 0.39, 0.36, 46.62, 35.62 2010-03-20, p5020790.10o, 99, 5942, 0.4, 0.36, 46.64, 35.48 2010-03-19, p5020780.10o, 99, 3652, 0.39, 0.36, 46.59, 35.46 2010-03-18, p5020770.10o, 99, 5936, 0.39, 0.36, 46.6, 35.43 2010-03-17, p5020760.10o, 99, 2792, 0.4, 0.35, 46.59, 35.49 2010-03-16, p5020750.10o, 99, 7909, 0.39, 0.35, 46.58, 35.52 2010-03-15, p5020740.10o, 98, 2756, 0.39, 0.35, 46.61, 35.78 2010-03-14, p5020730.10o, 99, 4309, 0.39, 0.35, 46.62, 35.61 2010-03-13, p5020720.10o, 99, 4743, 0.39, 0.35, 46.62, 35.62 2010-03-12, p5020710.10o, 99, 9465, 0.41, 0.35, 46.61, 35.68 2010-03-11, p5020700.10o, 99, 6763, 0.4, 0.35, 46.67, 35.8 2010-03-10, p5020690.10o, 99, 6759, 0.39, 0.35, 46.72, 35.91 2010-03-09, p5020680.10o, 99, 3636, 0.4, 0.34, 46.7, 36.06 2010-03-08, p5020670.10o, 99, 6750, 0.4, 0.35, 46.66, 35.91 2010-03-07, p5020660.10o, 99, 1892, 0.39, 0.34, 46.74, 36.16 2010-03-06, p5020650.10o, 99, 7877, 0.38, 0.35, 46.66, 35.74 2010-03-05, p5020640.10o, 99, 6759, 0.39, 0.36, 46.72, 35.69 2010-03-04, p5020630.10o, 99, 5252, 0.39, 0.35, 46.82, 35.79 2010-03-03, p5020620.10o, 99, 2128, 0.39, 0.35, 46.77, 35.86 2010-03-02, p5020610.10o, 99, 3629, 0.39, 0.34, 46.77, 35.66 2010-03-01, p5020600.10o, 99, 6757, 0.4, 0.35, 46.65, 35.66 2010-02-28, p5020590.10o, 99, 6759, 0.4, 0.34, 46.65, 35.96 2010-02-27, p5020580.10o, 99, 5915, 0.39, 0.38, 46.65, 35.74 2010-02-26, p5020570.10o, 99, 7883, 0.41, 0.35, 46.6, 35.64 2010-02-25, p5020560.10o, 99, 2149, 0.41, 0.35, 46.62, 35.71 2010-02-24, p5020550.10o, 99, 7639, 0.4, 0.35, 46.65, 35.84 2010-02-23, p5020540.10o, 99, 4166, 0.4, 0.34, 46.72, 35.99 2010-02-22, p5020530.10o, 98, 3827, 0.4, 0.35, 46.88, 36.2 2010-02-21, p5020520.10o, 99, 4301, 0.41, 0.35, 46.74, 35.91 2010-02-20, p5020510.10o, 98, 2941, 0.4, 0.35, 46.75, 35.96 2010-02-19, p5020500.10o, 99, 3829, 0.41, 0.35, 46.74, 35.79 2010-02-17, p5020480.10o, 99, 5740, 0.41, 0.37, 46.65, 35.55 2010-02-16, p5020470.10o, 98, 4135, 0.43, 0.35, 46.66, 35.57 2010-02-14, p5020450.10o, 99, 5253, 0.42, 0.36, 46.68, 35.54 2010-02-13, p5020440.10o, 99, 3937, 0.41, 0.35, 46.68, 35.71 2010-02-11, p5020420.10o, 99, 1887, 0.42, 0.36, 46.74, 35.85 2010-02-10, p5020410.10o, 99, 5907, 0.42, 0.36, 46.8, 36.21 2010-02-09, p5020400.10o, 99, 1097, 0.41, 0.36, 46.77, 35.9 2010-02-08, p5020390.10o, 99, 3599, 0.42, 0.39, 46.69, 35.89 2010-02-07, p5020380.10o, 99, 1891, 0.39, 0.36, 46.74, 35.91 2010-02-06, p5020370.10o, 99, 5250, 0.4, 0.35, 46.84, 35.97 2010-02-05, p5020360.10o, 99, 1751, 0.4, 0.35, 46.76, 35.71 2010-02-04, p5020350.10o, 98, 2014, 0.41, 0.37, 46.69, 35.64 2010-02-03, p5020340.10o, 99, 1819, 0.41, 0.35, 46.73, 35.72 2010-02-02, p5020330.10o, 99, 1296, 0.41, 0.35, 46.71, 35.82 2010-01-31, p5020310.10o, 99, 2150, 0.41, 0.35, 46.68, 35.68 2010-01-30, p5020300.10o, 99, 2627, 0.41, 0.36, 46.69, 35.69 2010-01-29, p5020290.10o, 99, 2491, 0.41, 0.36, 46.7, 35.75 2010-01-27, p5020270.10o, 99, 1893, 0.4, 0.35, 46.74, 35.86 2010-01-26, p5020260.10o, 98, 2598, 0.4, 0.36, 46.76, 35.8 2010-01-25, p5020250.10o, 99, 4731, 0.4, 0.36, 46.73, 35.75 2010-01-24, p5020240.10o, 99, 4729, 0.4, 0.36, 46.74, 35.82 2010-01-23, p5020230.10o, 99, 2956, 0.4, 0.36, 46.77, 35.97 2010-01-22, p5020220.10o, 99, 1752, 0.42, 0.35, 46.84, 36.3 2010-01-21, p5020210.10o, 99, 5253, 0.41, 0.37, 46.76, 36.23 2010-01-20, p5020200.10o, 99, 3154, 0.39, 0.35, 46.79, 36.12 2010-01-19, p5020190.10o, 99, 4215, 0.4, 0.35, 46.74, 36.08 2010-01-18, p5020180.10o, 99, 2256, 0.4, 0.35, 46.8, 35.89 2010-01-17, p5020170.10o, 99, 3642, 0.4, 0.35, 46.78, 35.78 2010-01-16, p5020160.10o, 99, 4734, 0.42, 0.36, 46.75, 35.75 2010-01-15, p5020150.10o, 99, 5919, 0.4, 0.34, 46.77, 35.69 2010-01-13, p5020130.10o, 99, 4613, 0.4, 0.37, 46.73, 35.72 2010-01-12, p5020120.10o, 99, 4731, 0.41, 0.35, 46.76, 35.78 2010-01-11, p5020110.10o, 99, 4303, 0.42, 0.36, 46.78, 35.78 2010-01-10, p5020100.10o, 99, 3156, 0.41, 0.37, 46.75, 35.89 2010-01-09, p5020090.10o, 99, 4734, 0.4, 0.36, 46.76, 35.75 2010-01-08, p5020080.10o, 99, 6762, 0.4, 0.36, 46.79, 35.8 2010-01-07, p5020070.10o, 99, 5258, 0.4, 0.35, 46.76, 35.81 2010-01-06, p5020060.10o, 99, 1972, 0.4, 0.35, 46.77, 35.81 2010-01-05, p5020050.10o, 99, 1315, 0.4, 0.37, 46.79, 35.85 2010-01-04, p5020040.10o, 99, 3381, 0.41, 0.36, 46.77, 35.96 2010-01-03, p5020030.10o, 99, 3156, 0.4, 0.36, 46.74, 35.79 2010-01-02, p5020020.10o, 99, 6761, 0.41, 0.35, 46.76, 35.82 2010-01-01, p5020010.10o, 99, 6761, 0.41, 0.35, 46.82, 36.01 2009-12-31, p5023650.09o, 99, 6766, 0.4, 0.36, 46.76, 35.86 2009-12-30, p5023640.09o, 99, 4734, 0.42, 0.35, 46.79, 35.94 2009-12-29, p5023630.09o, 99, 5262, 0.39, 0.35, 46.81, 36.04 2009-12-28, p5023620.09o, 99, 5259, 0.39, 0.36, 46.8, 35.89 2009-12-27, p5023610.09o, 99, 2784, 0.41, 0.35, 46.81, 35.99 2009-12-26, p5023600.09o, 99, 3948, 0.41, 0.36, 46.83, 35.96 2009-12-25, p5023590.09o, 99, 2255, 0.4, 0.35, 46.8, 35.91 2009-12-24, p5023580.09o, 99, 7890, 0.41, 0.35, 46.77, 35.85 2009-12-23, p5023570.09o, 99, 2147, 0.4, 0.34, 46.83, 36.05 2009-12-22, p5023560.09o, 99, 5072, 0.4, 0.36, 46.77, 35.94 2009-12-21, p5023550.09o, 99, 6525, 0.4, 0.35, 46.72, 35.76 2009-12-20, p5023540.09o, 99, 5710, 0.4, 0.35, 46.74, 35.81 2009-12-19, p5023530.09o, 99, 6529, 0.4, 0.35, 46.72, 35.6 2009-12-18, p5023520.09o, 99, 3650, 0.4, 0.35, 46.79, 35.84 2009-12-17, p5023510.09o, 99, 2499, 0.39, 0.36, 46.77, 35.93 2009-12-16, p5023500.09o, 99, 5933, 0.39, 0.35, 46.81, 35.86 2009-12-15, p5023490.09o, 99, 6782, 0.41, 0.35, 46.82, 35.84 2009-12-14, p5023480.09o, 99, 4744, 0.4, 0.36, 46.8, 35.85 2009-12-13, p5023470.09o, 99, 4744, 0.39, 0.35, 46.83, 35.99 2009-12-12, p5023460.09o, 99, 5930, 0.4, 0.35, 46.83, 35.96 2009-12-11, p5023450.09o, 99, 4650, 0.4, 0.35, 46.76, 36.01 2009-12-10, p5023440.09o, 99, 3164, 0.42, 0.36, 46.85, 36.03 2009-12-09, p5023430.09o, 99, 5773, 0.4, 0.36, 46.79, 35.88 2009-12-08, p5023420.09o, 99, 3650, 0.38, 0.34, 46.87, 36.3 2009-12-07, p5023410.09o, 99, 5930, 0.39, 0.34, 46.85, 36.15 2009-12-06, p5023400.09o, 99, 4741, 0.39, 0.34, 46.87, 36.06 2009-12-05, p5023390.09o, 99, 7901, 0.39, 0.35, 46.92, 36.31 2009-12-04, p5023380.09o, 99, 5267, 0.39, 0.34, 46.89, 35.93 2009-12-03, p5023370.09o, 99, 6770, 0.41, 0.35, 46.82, 35.85 2009-12-02, p5023360.09o, 99, 7898, 0.39, 0.34, 46.83, 35.85 2009-12-01, p5023350.09o, 99, 4739, 0.39, 0.34, 46.85, 35.94 2009-11-30, p5023340.09o, 99, 5262, 0.39, 0.34, 46.83, 36.08 2009-11-29, p5023330.09o, 99, 5266, 0.39, 0.35, 46.86, 36.18 2009-11-28, p5023320.09o, 99, 4303, 0.39, 0.35, 46.88, 35.96 2009-11-27, p5023310.09o, 99, 3947, 0.39, 0.34, 46.83, 35.89 2009-11-26, p5023300.09o, 99, 5917, 0.39, 0.35, 46.84, 35.94 2009-11-25, p5023290.09o, 99, 4737, 0.39, 0.35, 46.84, 35.96 2009-11-24, p5023280.09o, 99, 5923, 0.39, 0.35, 46.87, 36.02 2009-11-23, p5023270.09o, 99, 7901, 0.39, 0.35, 46.84, 35.96 2009-11-22, p5023260.09o, 99, 7895, 0.39, 0.35, 46.82, 35.9 2009-11-21, p5023250.09o, 99, 6767, 0.39, 0.34, 46.84, 35.9 2009-11-20, p5023240.09o, 99, 5715, 0.4, 0.35, 46.79, 35.81 2009-11-19, p5023230.09o, 99, 5715, 0.4, 0.35, 46.79, 35.95 2009-11-18, p5023220.09o, 99, 4157, 0.39, 0.35, 46.78, 35.94 2009-11-16, p5023200.09o, 99, 3813, 0.4, 0.35, 46.77, 35.9 2009-11-15, p5023190.09o, 99, 5717, 0.39, 0.34, 46.76, 35.9 2009-11-14, p5023180.09o, 99, 4570, 0.39, 0.35, 46.77, 35.86 2009-11-13, p5023170.09o, 97, 4393, 0.39, 0.35, 46.84, 35.93 2009-11-12, p5023160.09o, 99, 7618, 0.4, 0.35, 46.73, 35.81 2009-11-11, p5023150.09o, 99, 3264, 0.41, 0.35, 46.75, 35.68 2009-11-10, p5023140.09o, 99, 7458, 0.39, 0.34, 46.67, 35.58 2009-11-09, p5023130.09o, 99, 4570, 0.39, 0.35, 46.69, 35.73 2009-11-08, p5023120.09o, 99, 3265, 0.39, 0.34, 46.69, 35.57 2009-11-07, p5023110.09o, 99, 6528, 0.39, 0.34, 46.69, 35.6 2009-11-06, p5023100.09o, 99, 6524, 0.38, 0.34, 46.68, 35.66 2009-11-05, p5023090.09o, 99, 5694, 0.38, 0.34, 46.67, 35.77 2009-11-04, p5023080.09o, 99, 5692, 0.38, 0.33, 46.66, 35.53 2009-11-03, p5023070.09o, 98, 5652, 0.38, 0.33, 46.68, 35.63 2009-11-02, p5023060.09o, 99, 6379, 0.39, 0.33, 46.68, 35.5 2009-11-01, p5023050.09o, 99, 6509, 0.38, 0.34, 46.74, 35.64 2009-10-31, p5023040.09o, 99, 4487, 0.38, 0.33, 46.75, 35.69 2009-10-30, p5023030.09o, 99, 5063, 0.39, 0.34, 46.77, 36.14 2009-10-29, p5023020.09o, 99, 3798, 0.38, 0.33, 46.8, 36.19 2009-10-28, p5023010.09o, 99, 5060, 0.36, 0.31, 46.82, 36.21 2009-10-27, p5023000.09o, 99, 7595, 0.38, 0.33, 46.75, 35.86 2009-10-26, p5022990.09o, 97, 6405, 0.38, 0.33, 46.66, 35.51 2009-10-25, p5022980.09o, 98, 4106, 0.38, 0.34, 46.72, 35.58 2009-10-24, p5022970.09o, 99, 4076, 0.39, 0.33, 46.67, 35.48 2009-10-23, p5022960.09o, 99, 5698, 0.38, 0.33, 46.68, 35.58 2009-10-22, p5022950.09o, 99, 6392, 0.38, 0.33, 46.69, 35.77 2009-10-21, p5022940.09o, 99, 3804, 0.38, 0.34, 46.68, 35.77 2009-10-20, p5022930.09o, 99, 6517, 0.37, 0.32, 46.69, 35.65 2009-10-19, p5022920.09o, 99, 4562, 0.39, 0.35, 46.62, 35.17 2009-10-18, p5022910.09o, 99, 6519, 0.38, 0.34, 46.67, 35.28 2009-10-17, p5022900.09o, 99, 2399, 0.38, 0.34, 46.62, 35.38 2009-10-16, p5022890.09o, 99, 5069, 0.39, 0.34, 46.62, 35.39 2009-10-15, p5022880.09o, 99, 3259, 0.38, 0.34, 46.65, 35.43 2009-10-14, p5022870.09o, 99, 4296, 0.38, 0.34, 46.7, 35.79 2009-10-13, p5022860.09o, 99, 4723, 0.38, 0.33, 46.72, 35.68 2009-10-12, p5022850.09o, 99, 5251, 0.39, 0.35, 46.73, 35.62 2009-10-11, p5022840.09o, 99, 4298, 0.39, 0.35, 46.73, 35.61 2009-10-10, p5022830.09o, 99, 5251, 0.38, 0.35, 46.72, 35.54 2009-10-09, p5022820.09o, 99, 5905, 0.38, 0.35, 46.74, 35.39 2009-10-08, p5022810.09o, 99, 2590, 0.39, 0.34, 46.73, 35.5 2009-10-07, p5022800.09o, 99, 3377, 0.39, 0.34, 46.75, 35.55 2009-10-05, p5022780.09o, 99, 2780, 0.38, 0.35, 46.78, 35.58 2009-10-04, p5022770.09o, 99, 2951, 0.37, 0.33, 46.75, 35.38 2009-10-03, p5022760.09o, 99, 5245, 0.38, 0.34, 46.75, 35.33 2009-10-02, p5022750.09o, 99, 4296, 0.4, 0.36, 46.76, 35.74 2009-10-01, p5022740.09o, 99, 3936, 0.39, 0.35, 46.77, 35.78 2009-09-30, p5022730.09o, 99, 5245, 0.38, 0.33, 46.63, 35.45 2009-09-29, p5022720.09o, 99, 6730, 0.38, 0.33, 46.59, 35.19 2009-09-28, p5022710.09o, 99, 6717, 0.38, 0.34, 46.62, 35.27 2009-09-27, p5022700.09o, 99, 3934, 0.38, 0.34, 46.61, 35.19 2009-09-26, p5022690.09o, 99, 4720, 0.38, 0.34, 46.61, 35.27 2009-09-25, p5022680.09o, 98, 9244, 0.38, 0.34, 46.69, 35.42 2009-09-24, p5022670.09o, 99, 6748, 0.38, 0.33, 46.65, 35.33 2009-09-23, p5022660.09o, 98, 5851, 0.37, 0.33, 46.64, 35.26 2009-09-22, p5022650.09o, 98, 5182, 0.37, 0.32, 46.68, 35.3 2009-09-21, p5022640.09o, 99, 5902, 0.38, 0.34, 46.59, 35 2009-09-20, p5022630.09o, 99, 5244, 0.38, 0.33, 46.58, 34.75 2009-09-19, p5022620.09o, 99, 9451, 0.37, 0.33, 46.6, 34.82 2009-09-18, p5022610.09o, 99, 5760, 0.39, 0.33, 46.52, 35.05 2009-09-17, p5022600.09o, 99, 5255, 0.37, 0.33, 46.61, 35.24 2009-09-16, p5022590.09o, 99, 6761, 0.39, 0.33, 46.6, 35.26 2009-09-15, p5022580.09o, 99, 4735, 0.37, 0.34, 46.58, 35.39 2009-09-14, p5022570.09o, 99, 5918, 0.39, 0.34, 46.56, 35.23 2009-09-13, p5022560.09o, 99, 7895, 0.38, 0.33, 46.56, 35.1 2009-09-12, p5022550.09o, 99, 9435, 0.37, 0.33, 46.51, 34.98 2009-09-11, p5022540.09o, 99, 5900, 0.38, 0.33, 46.52, 34.98 2009-09-10, p5022530.09o, 99, 5245, 0.38, 0.33, 46.54, 35.03 2009-09-09, p5022520.09o, 99, 9439, 0.38, 0.33, 46.57, 35.19 2009-09-08, p5022510.09o, 99, 3932, 0.38, 0.33, 46.51, 35.02 2009-09-07, p5022500.09o, 99, 4292, 0.38, 0.34, 46.54, 35 2009-09-06, p5022490.09o, 99, 4133, 0.37, 0.34, 46.65, 35.5 2009-09-05, p5022480.09o, 98, 4279, 0.38, 0.33, 46.55, 35.15 2009-09-04, p5022470.09o, 99, 4715, 0.38, 0.34, 46.57, 35.07 2009-09-03, p5022460.09o, 99, 4293, 0.38, 0.35, 46.54, 35.13 2009-09-02, p5022450.09o, 99, 5206, 0.39, 0.34, 46.54, 34.99 2009-09-01, p5022440.09o, 99, 3146, 0.39, 0.34, 46.54, 35.3 2009-08-31, p5022430.09o, 99, 4719, 0.39, 0.35, 46.6, 35.13 2009-08-30, p5022420.09o, 99, 3371, 0.39, 0.34, 46.55, 34.98 2009-08-29, p5022410.09o, 99, 3147, 0.39, 0.35, 46.52, 34.96 2009-08-28, p5022400.09o, 98, 2925, 0.39, 0.36, 46.55, 35 2009-08-27, p5022390.09o, 99, 5042, 0.38, 0.34, 46.6, 35.22 2009-08-26, p5022380.09o, 99, 5039, 0.38, 0.35, 46.59, 35.25 2009-08-25, p5022370.09o, 99, 4537, 0.38, 0.33, 46.6, 35.29 2009-08-24, p5022360.09o, 99, 11336, 0.37, 0.34, 46.62, 35.22 2009-08-23, p5022350.09o, 99, 3778, 0.38, 0.35, 46.61, 35.13 2009-08-22, p5022340.09o, 99, 3782, 0.38, 0.34, 46.67, 35.45 2009-08-21, p5022330.09o, 99, 4534, 0.38, 0.34, 46.67, 35.18 2009-08-20, p5022320.09o, 99, 5730, 0.38, 0.34, 46.64, 35.06 2009-08-19, p5022310.09o, 99, 3626, 0.39, 0.34, 46.69, 35.25 2009-08-18, p5022300.09o, 99, 6736, 0.39, 0.34, 46.72, 35.28 2009-08-17, p5022290.09o, 99, 5238, 0.39, 0.35, 46.72, 35.42 2009-08-16, p5022280.09o, 99, 5240, 0.38, 0.34, 46.72, 35.32 2009-08-15, p5022270.09o, 99, 4286, 0.4, 0.35, 46.72, 35.28 2009-08-14, p5022260.09o, 99, 7849, 0.4, 0.35, 46.76, 35.28 2009-08-13, p5022250.09o, 99, 11776, 0.38, 0.33, 46.73, 35.24 2009-08-12, p5022240.09o, 99, 5888, 0.38, 0.34, 46.72, 35.19 2009-08-11, p5022230.09o, 99, 9427, 0.39, 0.34, 46.72, 35.33 2009-08-10, p5022220.09o, 99, 5888, 0.38, 0.34, 46.75, 35.36 2009-08-09, p5022210.09o, 99, 6733, 0.39, 0.34, 46.71, 35.32 2009-08-08, p5022200.09o, 99, 5891, 0.39, 0.34, 46.73, 35.39 2009-08-07, p5022190.09o, 99, 5237, 0.39, 0.35, 46.79, 35.56 2009-08-06, p5022180.09o, 99, 4282, 0.4, 0.34, 46.74, 35.25 2009-08-05, p5022170.09o, 98, 2880, 0.42, 0.36, 46.68, 35.12 2009-08-04, p5022160.09o, 99, 4281, 0.39, 0.33, 46.7, 35.13 2009-08-03, p5022150.09o, 99, 15698, 0.38, 0.34, 46.68, 35.18 2009-08-02, p5022140.09o, 99, 5230, 0.38, 0.33, 46.66, 34.85 2009-08-01, p5022130.09o, 99, 11779, 0.38, 0.33, 46.7, 35.15 2009-07-31, p5022120.09o, 99, 11773, 0.38, 0.33, 46.71, 35.17 2009-07-30, p5022110.09o, 98, 7655, 0.38, 0.34, 46.73, 35.16 2009-07-29, p5022100.09o, 99, 7849, 0.38, 0.33, 46.75, 35.15 2009-07-28, p5022090.09o, 99, 6726, 0.39, 0.34, 46.7, 35.08 2009-07-27, p5022080.09o, 99, 11778, 0.39, 0.34, 46.67, 35.07 2009-07-26, p5022070.09o, 99, 6526, 0.41, 0.35, 46.65, 35.01 2009-07-25, p5022060.09o, 99, 4572, 0.4, 0.34, 46.76, 35.09 2009-07-24, p5022050.09o, 98, 5731, 0.4, 0.35, 46.67, 35.27 2009-07-23, p5022040.09o, 98, 5887, 0.41, 0.35, 46.74, 35.39 2009-07-22, p5022030.09o, 99, 9458, 0.4, 0.33, 46.69, 35.33 2009-07-21, p5022020.09o, 99, 6756, 0.39, 0.34, 46.66, 35.04 2009-07-20, p5022010.09o, 99, 7875, 0.38, 0.33, 46.7, 35.2 2009-07-19, p5022000.09o, 99, 15753, 0.39, 0.33, 46.67, 35.14 2009-07-18, p5021990.09o, 99, 5255, 0.4, 0.33, 46.65, 34.94 2009-07-17, p5021980.09o, 99, 6757, 0.39, 0.34, 46.68, 34.96 2009-07-16, p5021970.09o, 99, 7871, 0.39, 0.34, 46.68, 35.15 2009-07-15, p5021960.09o, 99, 9452, 0.38, 0.34, 46.72, 35.2 2009-07-14, p5021950.09o, 99, 5921, 0.4, 0.35, 46.68, 35.26 2009-07-13, p5021940.09o, 99, 5254, 0.4, 0.35, 46.65, 35.03 2009-07-12, p5021930.09o, 99, 6755, 0.41, 0.36, 46.67, 35.05 2009-07-11, p5021920.09o, 99, 5261, 0.4, 0.37, 46.67, 35.07 2009-07-10, p5021910.09o, 99, 4305, 0.41, 0.36, 46.69, 35.19 2009-07-09, p5021900.09o, 99, 5925, 0.41, 0.36, 46.7, 35.27 2009-07-08, p5021890.09o, 99, 5918, 0.39, 0.35, 46.7, 35.19 2009-07-07, p5021880.09o, 99, 11834, 0.39, 0.35, 46.69, 34.89 2009-07-06, p5021870.09o, 98, 7878, 0.39, 0.34, 46.69, 34.85 2009-07-05, p5021860.09o, 99, 7900, 0.4, 0.35, 46.63, 34.96 2009-07-04, p5021850.09o, 99, 11850, 0.4, 0.34, 46.68, 35.06 2009-07-03, p5021840.09o, 99, 7903, 0.39, 0.34, 46.67, 35.21 2009-07-02, p5021830.09o, 99, 4741, 0.41, 0.35, 46.7, 35.26 2009-07-01, p5021820.09o, 98, 4175, 0.39, 0.34, 46.67, 35.32 2009-06-30, p5021810.09o, 99, 4151, 0.41, 0.35, 46.62, 35.07 2009-06-29, p5021800.09o, 99, 5708, 0.39, 0.35, 46.64, 35.08 2009-06-28, p5021790.09o, 99, 6526, 0.41, 0.35, 46.64, 35.16 2009-06-27, p5021780.09o, 99, 6523, 0.4, 0.35, 46.64, 35.13 2009-06-26, p5021770.09o, 99, 5755, 0.41, 0.35, 46.6, 35.05 2009-06-25, p5021760.09o, 99, 4749, 0.4, 0.36, 46.72, 35.39 2009-06-24, p5021750.09o, 99, 6789, 0.41, 0.36, 46.73, 35.31 2009-06-23, p5021740.09o, 99, 2375, 0.39, 0.34, 46.7, 35.28 2009-06-22, p5021730.09o, 99, 5937, 0.38, 0.35, 46.69, 35.06 2009-06-21, p5021720.09o, 99, 1758, 0.39, 0.36, 46.72, 35.28 2009-06-20, p5021710.09o, 99, 6788, 0.38, 0.34, 46.71, 35.39 2009-06-19, p5021700.09o, 99, 4756, 0.4, 0.34, 46.7, 35.23 2009-06-18, p5021690.09o, 99, 9506, 0.39, 0.36, 46.66, 35.19 2009-06-17, p5021680.09o, 99, 4754, 0.38, 0.35, 46.68, 35.27 2009-06-16, p5021670.09o, 99, 4755, 0.39, 0.36, 46.72, 35.44 2009-06-15, p5021660.09o, 99, 4323, 0.4, 0.36, 46.73, 35.49 2009-06-14, p5021650.09o, 99, 6791, 0.41, 0.36, 46.71, 35.41 2009-06-13, p5021640.09o, 99, 5286, 0.4, 0.36, 46.76, 35.3 2009-06-12, p5021630.09o, 99, 3965, 0.42, 0.38, 46.75, 35.5 2009-06-11, p5021620.09o, 99, 7929, 0.4, 0.36, 46.73, 35.54 2009-06-10, p5021610.09o, 99, 5287, 0.38, 0.34, 46.74, 35.51 2009-06-09, p5021600.09o, 99, 7937, 0.38, 0.34, 46.71, 35.54 2009-06-08, p5021590.09o, 99, 7934, 0.38, 0.35, 46.64, 35.34 2009-06-07, p5021580.09o, 99, 3964, 0.38, 0.34, 46.7, 35.54 2009-06-06, p5021570.09o, 99, 4758, 0.39, 0.34, 46.68, 35.54 2009-06-05, p5021560.09o, 99, 7931, 0.37, 0.34, 46.69, 35.59 2009-06-04, p5021550.09o, 99, 6801, 0.39, 0.34, 46.66, 35.39 2009-06-03, p5021540.09o, 99, 4332, 0.38, 0.35, 46.68, 35.43 2009-06-02, p5021530.09o, 99, 4762, 0.39, 0.36, 46.63, 35.26 2009-06-01, p5021520.09o, 99, 6803, 0.39, 0.34, 46.62, 35.23 2009-05-31, p5021510.09o, 99, 5293, 0.4, 0.35, 46.65, 35.25 2009-05-30, p5021500.09o, 99, 6807, 0.39, 0.35, 46.66, 35.32 2009-05-29, p5021490.09o, 99, 5295, 0.39, 0.35, 46.66, 35.26 2009-05-28, p5021480.09o, 99, 4333, 0.4, 0.34, 46.65, 35.42 2009-05-27, p5021470.09o, 99, 5958, 0.39, 0.35, 46.67, 35.34 2009-05-26, p5021460.09o, 99, 9529, 0.4, 0.35, 46.66, 35.36 2009-05-25, p5021450.09o, 99, 5295, 0.4, 0.36, 46.69, 35.37 2009-05-24, p5021440.09o, 99, 5958, 0.41, 0.35, 46.69, 35.34 2009-05-23, p5021430.09o, 99, 1835, 0.4, 0.36, 46.68, 35.33 2009-05-22, p5021420.09o, 99, 15893, 0.4, 0.36, 46.67, 35.39 2009-05-21, p5021410.09o, 99, 4339, 0.42, 0.37, 46.66, 35.21 2009-05-20, p5021400.09o, 99, 6817, 0.41, 0.37, 46.64, 34.89 2009-05-19, p5021390.09o, 98, 3935, 0.41, 0.37, 46.59, 34.75 2009-05-18, p5021380.09o, 99, 3955, 0.42, 0.36, 46.6, 35.26 2009-05-17, p5021370.09o, 99, 5299, 0.42, 0.37, 46.66, 35.29 2009-05-16, p5021360.09o, 99, 4340, 0.43, 0.38, 46.65, 35.3 2009-05-15, p5021350.09o, 99, 6811, 0.43, 0.38, 46.66, 35.37 2009-05-14, p5021340.09o, 99, 9539, 0.4, 0.35, 46.66, 35.3 2009-05-13, p5021330.09o, 99, 3978, 0.4, 0.35, 46.67, 35.33 2009-05-12, p5021320.09o, 99, 6608, 0.39, 0.34, 46.69, 35.45 2009-05-11, p5021310.09o, 99, 5302, 0.39, 0.36, 46.65, 35.3 2009-05-10, p5021300.09o, 99, 9546, 0.39, 0.35, 46.65, 35.34 2009-05-09, p5021290.09o, 99, 7950, 0.4, 0.35, 46.61, 35.33 2009-05-08, p5021280.09o, 99, 11922, 0.4, 0.35, 46.63, 35.45 2009-05-07, p5021270.09o, 99, 7949, 0.4, 0.34, 46.64, 35.42 2009-05-06, p5021260.09o, 99, 7943, 0.4, 0.35, 46.63, 34.91 2009-05-05, p5021250.09o, 99, 5956, 0.4, 0.35, 46.67, 35.01 2009-05-04, p5021240.09o, 99, 5290, 0.4, 0.35, 46.69, 35.02 2009-05-03, p5021230.09o, 99, 5950, 0.39, 0.35, 46.71, 35.25 2009-05-02, p5021220.09o, 99, 3969, 0.39, 0.34, 46.71, 35.31 2009-05-01, p5021210.09o, 99, 5298, 0.4, 0.35, 46.77, 35.25 2009-04-30, p5021200.09o, 99, 4728, 0.4, 0.37, 46.75, 35.25 2009-04-29, p5021190.09o, 99, 5244, 0.39, 0.36, 46.73, 35.51 2009-04-28, p5021180.09o, 99, 5958, 0.39, 0.36, 46.73, 35.54 2009-04-27, p5021170.09o, 99, 3406, 0.39, 0.36, 46.76, 35.76 2009-04-26, p5021160.09o, 99, 4769, 0.39, 0.36, 46.72, 35.64 2009-04-25, p5021150.09o, 99, 3402, 0.39, 0.34, 46.71, 35.69 2009-04-24, p5021140.09o, 99, 4765, 0.4, 0.35, 46.72, 35.56 2009-04-23, p5021130.09o, 99, 4332, 0.39, 0.35, 46.72, 35.39 2009-04-22, p5021120.09o, 99, 4333, 0.41, 0.35, 46.67, 35.29 2009-04-21, p5021110.09o, 99, 5953, 0.4, 0.35, 46.68, 35.45 2009-04-20, p5021100.09o, 99, 3966, 0.41, 0.36, 46.72, 35.21 2009-04-19, p5021090.09o, 99, 4324, 0.4, 0.36, 46.7, 35.13 2009-04-18, p5021080.09o, 99, 7924, 0.4, 0.36, 46.77, 35.54 2009-04-17, p5021070.09o, 99, 9512, 0.4, 0.36, 46.82, 35.8 2009-04-16, p5021060.09o, 99, 6791, 0.4, 0.35, 46.86, 35.61 2009-04-15, p5021050.09o, 99, 5276, 0.38, 0.34, 46.83, 36.04 2009-04-14, p5021040.09o, 99, 5287, 0.4, 0.36, 46.8, 35.68 2009-04-13, p5021030.09o, 99, 6796, 0.41, 0.36, 46.82, 35.8 2009-04-12, p5021020.09o, 99, 6792, 0.41, 0.36, 46.83, 35.78 2009-04-11, p5021010.09o, 99, 5950, 0.4, 0.36, 46.85, 36.01 2009-04-10, p5021000.09o, 99, 3963, 0.41, 0.37, 46.89, 35.98 2009-04-09, p5020990.09o, 99, 4755, 0.42, 0.38, 46.82, 35.86 2009-04-08, p5020980.09o, 99, 7913, 0.38, 0.34, 46.8, 35.85 2009-04-07, p5020970.09o, 99, 9512, 0.4, 0.36, 46.81, 35.73 2009-04-06, p5020960.09o, 99, 7931, 0.38, 0.35, 46.79, 35.85 2009-04-05, p5020950.09o, 99, 11893, 0.38, 0.34, 46.79, 35.86 2009-04-04, p5020940.09o, 99, 4325, 0.38, 0.33, 46.81, 35.97 2009-04-03, p5020930.09o, 99, 4323, 0.38, 0.34, 46.83, 35.92 2009-04-02, p5020920.09o, 99, 9355, 0.38, 0.34, 46.81, 35.86 2009-04-01, p5020910.09o, 99, 7933, 0.38, 0.34, 46.82, 35.84 2009-03-31, p5020900.09o, 99, 7930, 0.38, 0.35, 46.85, 35.96 2009-03-30, p5020890.09o, 99, 9515, 0.38, 0.34, 46.81, 35.88 2009-03-29, p5020880.09o, 99, 6800, 0.38, 0.34, 46.83, 35.95 2009-03-28, p5020870.09o, 99, 6800, 0.39, 0.35, 46.86, 35.92 2009-03-27, p5020860.09o, 99, 1984, 0.38, 0.39, 46.84, 36.17 2009-03-26, p5020850.09o, 99, 9694, 0.38, 0.34, 46.83, 35.91 2009-03-25, p5020840.09o, 99, 9785, 0.38, 0.34, 46.87, 35.99 2009-03-24, p5020830.09o, 99, 6988, 0.39, 0.35, 46.89, 36.06 2009-03-23, p5020820.09o, 99, 2039, 0.38, 0.33, 46.89, 36.34 2009-03-22, p5020810.09o, 99, 4438, 0.38, 0.34, 46.88, 36.03 2009-03-21, p5020800.09o, 99, 4076, 0.39, 0.35, 46.84, 35.81 2009-03-20, p5020790.09o, 99, 4447, 0.4, 0.36, 46.82, 35.89 2009-03-19, p5020780.09o, 99, 1882, 0.39, 0.36, 46.8, 35.91 2009-03-18, p5020770.09o, 99, 6118, 0.4, 0.35, 46.84, 35.96 2009-03-17, p5020760.09o, 99, 4080, 0.39, 0.35, 46.84, 36.05 2009-03-16, p5020750.09o, 99, 5440, 0.39, 0.35, 46.84, 36.03 2009-03-15, p5020740.09o, 99, 6124, 0.4, 0.35, 46.88, 36.02 2009-03-14, p5020730.09o, 99, 8164, 0.4, 0.35, 46.87, 36.11 2009-03-13, p5020720.09o, 99, 12248, 0.39, 0.35, 46.84, 35.95 2009-03-12, p5020710.09o, 99, 6997, 0.41, 0.35, 46.89, 35.98 2009-03-11, p5020700.09o, 99, 3498, 0.4, 0.36, 46.87, 36.04 2009-03-10, p5020690.09o, 99, 4899, 0.4, 0.37, 46.88, 35.93 2009-03-09, p5020680.09o, 99, 2880, 0.4, 0.36, 46.91, 36.05 2009-03-08, p5020670.09o, 99, 4895, 0.4, 0.36, 46.9, 36.03 2009-03-07, p5020660.09o, 99, 9796, 0.39, 0.35, 46.9, 36.18 2009-03-06, p5020650.09o, 99, 6887, 0.39, 0.36, 46.91, 36.3 2009-03-05, p5020640.09o, 99, 2879, 0.4, 0.36, 46.88, 36.19 2009-03-04, p5020630.09o, 99, 6984, 0.41, 0.36, 46.9, 36.02 2009-03-03, p5020620.09o, 99, 6086, 0.4, 0.36, 46.78, 35.78 2009-03-02, p5020610.09o, 99, 4444, 0.41, 0.37, 46.84, 35.93 2009-03-01, p5020600.09o, 99, 4082, 0.42, 0.38, 46.85, 36.1 2009-02-28, p5020590.09o, 99, 5438, 0.42, 0.39, 46.87, 36.06 2009-02-27, p5020580.09o, 99, 12226, 0.42, 0.4, 46.86, 36.02 2009-02-26, p5020570.09o, 99, 9697, 0.4, 0.35, 46.88, 36.14 2009-02-25, p5020560.09o, 99, 6992, 0.39, 0.36, 46.83, 35.93 2009-02-24, p5020550.09o, 97, 11961, 0.39, 0.35, 46.95, 36.25 2009-02-23, p5020540.09o, 99, 950, 0.39, 0.36, 46.91, 36.13 2009-02-22, p5020530.09o, 99, 8157, 0.4, 0.36, 46.92, 36.07 2009-02-21, p5020520.09o, 99, 6117, 0.39, 0.35, 46.87, 36.06 2009-02-20, p5020510.09o, 99, 8156, 0.39, 0.35, 46.85, 36.08 2009-02-19, p5020500.09o, 99, 8163, 0.39, 0.36, 46.86, 36.1 2009-02-18, p5020490.09o, 99, 6994, 0.4, 0.37, 46.87, 36.07 2009-02-17, p5020480.09o, 98, 8050, 0.4, 0.37, 46.83, 36.18 2009-02-16, p5020470.09o, 99, 4085, 0.39, 0.35, 46.99, 36.3 2009-02-15, p5020460.09o, 99, 7003, 0.39, 0.36, 46.91, 36.18 2009-02-14, p5020450.09o, 99, 2044, 0.4, 0.37, 46.87, 36.06 2009-02-13, p5020440.09o, 99, 8167, 0.39, 0.36, 46.89, 36.13 2009-02-12, p5020430.09o, 97, 5292, 0.39, 0.37, 46.98, 36.26 2009-02-11, p5020420.09o, 99, 4877, 0.4, 0.36, 46.93, 36.28 2009-02-10, p5020410.09o, 99, 4908, 0.39, 0.37, 46.95, 36.33 2009-02-09, p5020400.09o, 99, 3772, 0.39, 0.36, 46.93, 36.36 2009-02-08, p5020390.09o, 99, 6132, 0.4, 0.37, 46.89, 36.28 2009-02-07, p5020380.09o, 99, 9817, 0.39, 0.36, 46.89, 36.32 2009-02-06, p5020370.09o, 99, 7020, 0.38, 0.35, 46.85, 36.14 2009-02-05, p5020360.09o, 99, 8181, 0.39, 0.35, 46.91, 36.05 2009-02-04, p5020350.09o, 99, 7014, 0.38, 0.36, 46.89, 36.16 2009-02-03, p5020340.09o, 99, 5451, 0.39, 0.36, 46.87, 36.12 2009-02-02, p5020330.09o, 99, 7013, 0.39, 0.36, 46.86, 35.96 2009-02-01, p5020320.09o, 99, 8170, 0.39, 0.35, 46.89, 36.17 2009-01-31, p5020310.09o, 99, 8172, 0.39, 0.36, 46.88, 36.06 2009-01-30, p5020300.09o, 99, 6130, 0.38, 0.37, 46.88, 36.02 2009-01-29, p5020290.09o, 99, 6132, 0.39, 0.36, 46.9, 36.12 2009-01-28, p5020280.09o, 99, 3773, 0.39, 0.36, 46.99, 36.42 2009-01-27, p5020270.09o, 99, 4906, 0.39, 0.36, 46.93, 36.28 2009-01-26, p5020260.09o, 99, 7009, 0.38, 0.35, 46.93, 36.28 2009-01-25, p5020250.09o, 99, 16348, 0.39, 0.36, 46.88, 36.08 2009-01-24, p5020240.09o, 99, 6133, 0.38, 0.36, 46.87, 35.98 2009-01-22, p5020220.09o, 99, 6138, 0.39, 0.36, 46.9, 36.03 2009-01-21, p5020210.09o, 99, 4908, 0.4, 0.36, 46.9, 36.04 2009-01-20, p5020200.09o, 99, 5454, 0.39, 0.36, 46.85, 36.16 2009-01-19, p5020190.09o, 99, 4907, 0.4, 0.36, 46.9, 36.18 2009-01-18, p5020180.09o, 99, 6134, 0.4, 0.36, 46.92, 36.14 2009-01-17, p5020170.09o, 99, 8177, 0.39, 0.36, 46.88, 36.15 2009-01-16, p5020160.09o, 99, 9812, 0.4, 0.36, 46.89, 36.14 2009-01-15, p5020150.09o, 99, 3274, 0.4, 0.35, 46.9, 36.31 2009-01-14, p5020140.09o, 99, 7016, 0.4, 0.35, 46.91, 36.3 2009-01-13, p5020130.09o, 99, 9819, 0.4, 0.35, 46.86, 36.21 2009-01-12, p5020120.09o, 99, 16382, 0.4, 0.36, 46.9, 36.33 2009-01-11, p5020110.09o, 99, 6143, 0.39, 0.35, 46.92, 36.31 2009-01-10, p5020100.09o, 99, 4918, 0.4, 0.36, 46.87, 36.38 2009-01-09, p5020090.09o, 99, 4913, 0.4, 0.36, 46.9, 36.29 2009-01-08, p5020080.09o, 99, 9676, 0.4, 0.36, 46.93, 36.49 2009-01-07, p5020070.09o, 99, 8200, 0.4, 0.36, 46.95, 36.53 2009-01-06, p5020060.09o, 99, 1759, 0.4, 0.36, 46.95, 36.6 2009-01-05, p5020050.09o, 99, 12301, 0.4, 0.37, 46.93, 36.63 2009-01-04, p5020040.09o, 99, 6149, 0.4, 0.37, 46.88, 36.48 2009-01-03, p5020030.09o, 99, 5465, 0.4, 0.36, 46.85, 36.2 2009-01-02, p5020020.09o, 99, 8204, 0.4, 0.37, 46.83, 36.19 2009-01-01, p5020010.09o, 99, 9837, 0.4, 0.36, 46.85, 36.09 2008-12-31, p5023660.08o, 99, 8199, 0.4, 0.37, 46.82, 36.09 2008-12-30, p5023650.08o, 99, 6154, 0.4, 0.37, 46.84, 36.21 2008-12-29, p5023640.08o, 99, 6152, 0.4, 0.36, 46.88, 36.29 2008-12-28, p5023630.08o, 99, 12317, 0.4, 0.37, 46.9, 36.36 2008-12-27, p5023620.08o, 99, 9847, 0.41, 0.37, 46.88, 36.31 2008-12-26, p5023610.08o, 99, 3788, 0.4, 0.37, 46.87, 36.28 2008-12-25, p5023600.08o, 99, 5471, 0.42, 0.37, 46.91, 36.34 2008-12-24, p5023590.08o, 99, 5472, 0.41, 0.38, 46.88, 36.31 2008-12-23, p5023580.08o, 99, 4102, 0.4, 0.37, 46.89, 36.29 2008-12-22, p5023570.08o, 99, 7040, 0.41, 0.38, 46.94, 36.41 2008-12-21, p5023560.08o, 99, 4474, 0.41, 0.39, 46.84, 36.18 2008-12-20, p5023550.08o, 99, 2897, 0.42, 0.39, 46.84, 36.2 2008-12-19, p5023540.08o, 99, 6920, 0.41, 0.39, 46.87, 36.19 2008-12-18, p5023530.08o, 99, 6151, 0.43, 0.4, 46.88, 36.43 2008-12-17, p5023520.08o, 99, 5423, 0.42, 0.38, 46.85, 36.44 2008-12-16, p5023510.08o, 99, 3519, 0.4, 0.37, 46.89, 36.43 2008-12-15, p5023500.08o, 99, 4927, 0.4, 0.37, 47, 36.48 2008-12-14, p5023490.08o, 99, 7034, 0.4, 0.36, 46.9, 36.41 2008-12-13, p5023480.08o, 99, 2891, 0.41, 0.37, 46.85, 36.25 2008-12-12, p5023470.08o, 99, 8210, 0.41, 0.38, 46.89, 36.22 2008-12-11, p5023460.08o, 99, 1589, 0.42, 0.37, 46.85, 36.3 2008-12-10, p5023450.08o, 99, 7037, 0.42, 0.38, 46.84, 36.22 2008-12-09, p5023440.08o, 99, 3280, 0.41, 0.37, 46.88, 36.3 2008-12-08, p5023430.08o, 99, 4475, 0.41, 0.38, 46.85, 36.16 2008-12-07, p5023420.08o, 99, 7040, 0.41, 0.38, 46.85, 36.11 2008-12-06, p5023410.08o, 99, 6158, 0.42, 0.38, 46.81, 36.19 2008-12-05, p5023400.08o, 99, 6161, 0.41, 0.38, 46.81, 36.04 2008-12-04, p5023390.08o, 99, 5475, 0.41, 0.39, 46.8, 36.04 2008-12-03, p5023380.08o, 99, 4929, 0.42, 0.38, 46.76, 35.95 2008-12-02, p5023370.08o, 99, 7035, 0.42, 0.38, 46.77, 35.96 2008-12-01, p5023360.08o, 99, 5475, 0.42, 0.38, 46.78, 36.03 2008-11-30, p5023350.08o, 99, 6158, 0.42, 0.38, 46.76, 35.97 2008-11-29, p5023340.08o, 99, 7034, 0.43, 0.38, 46.74, 35.93 2008-11-28, p5023330.08o, 99, 5476, 0.42, 0.38, 46.79, 36.13 2008-11-27, p5023320.08o, 99, 8216, 0.43, 0.41, 46.73, 35.95 2008-11-26, p5023310.08o, 99, 2461, 0.43, 0.39, 46.72, 36.26 2008-11-25, p5023300.08o, 99, 4932, 0.43, 0.38, 46.77, 36.14 2008-11-24, p5023290.08o, 99, 4109, 0.44, 0.39, 46.77, 36.18 2008-11-23, p5023280.08o, 99, 4930, 0.44, 0.41, 46.78, 36.08 2008-11-22, p5023270.08o, 99, 7048, 0.44, 0.4, 46.77, 36 2008-11-21, p5023260.08o, 99, 6163, 0.44, 0.41, 46.79, 36.02 2008-11-20, p5023250.08o, 99, 4848, 0.42, 0.38, 46.74, 35.9 2008-11-19, p5023240.08o, 99, 6168, 0.41, 0.38, 46.73, 35.89 2008-11-18, p5023230.08o, 99, 3798, 0.41, 0.37, 46.75, 36.08 2008-11-17, p5023220.08o, 99, 6165, 0.4, 0.39, 46.76, 36 2008-11-16, p5023210.08o, 99, 7038, 0.4, 0.36, 46.76, 36.01 2008-11-15, p5023200.08o, 99, 4476, 0.4, 0.36, 46.74, 35.9 2008-11-14, p5023190.08o, 99, 6951, 0.41, 0.36, 46.79, 35.86 2008-11-13, p5023180.08o, 99, 4482, 0.41, 0.36, 46.8, 35.9 2008-11-12, p5023170.08o, 98, 4094, 0.4, 0.37, 46.81, 36.16 2008-11-11, p5023160.08o, 98, 4917, 0.4, 0.36, 46.85, 36.13 2008-11-10, p5023150.08o, 99, 3285, 0.39, 0.36, 46.81, 36.14 2008-11-09, p5023140.08o, 99, 3519, 0.4, 0.36, 46.77, 36.1 2008-11-08, p5023130.08o, 99, 4483, 0.41, 0.38, 46.77, 35.99 2008-11-07, p5023120.08o, 99, 4479, 0.41, 0.38, 46.79, 36.08 2008-11-06, p5023110.08o, 99, 3518, 0.41, 0.37, 46.77, 36.26 2008-11-05, p5023100.08o, 99, 4480, 0.41, 0.38, 46.8, 36.12 2008-11-04, p5023090.08o, 99, 2897, 0.41, 0.37, 46.78, 35.91 2008-11-03, p5023080.08o, 99, 5470, 0.42, 0.38, 46.74, 35.88 2008-11-02, p5023070.08o, 99, 3282, 0.43, 0.37, 46.7, 35.69 2008-11-01, p5023060.08o, 99, 4477, 0.42, 0.38, 46.7, 35.74 2008-10-31, p5023050.08o, 99, 3517, 0.43, 0.38, 46.69, 35.65 2008-10-30, p5023040.08o, 99, 3785, 0.42, 0.38, 46.74, 35.91 2008-10-29, p5023030.08o, 99, 3260, 0.42, 0.38, 46.74, 35.93 2008-10-28, p5023020.08o, 99, 4880, 0.42, 0.38, 46.68, 36 2008-10-27, p5023010.08o, 99, 4477, 0.43, 0.38, 46.73, 35.84 2008-10-26, p5023000.08o, 99, 4107, 0.42, 0.39, 46.75, 35.83 2008-10-25, p5022990.08o, 99, 3788, 0.42, 0.38, 46.75, 35.93 2008-10-24, p5022980.08o, 99, 4907, 0.43, 0.39, 46.78, 35.9 2008-10-23, p5022970.08o, 99, 4926, 0.43, 0.38, 46.77, 35.99 2008-10-22, p5022960.08o, 99, 3791, 0.43, 0.38, 46.77, 35.94 2008-10-21, p5022950.08o, 99, 3787, 0.44, 0.39, 46.76, 35.57 2008-10-20, p5022940.08o, 99, 3518, 0.43, 0.39, 46.72, 35.63 2008-10-19, p5022930.08o, 99, 2896, 0.45, 0.4, 46.71, 35.7 2008-10-18, p5022920.08o, 99, 6159, 0.45, 0.41, 46.74, 35.42 2008-10-17, p5022910.08o, 99, 6161, 0.4, 0.37, 46.71, 35.77 2008-10-16, p5022900.08o, 98, 3400, 0.41, 0.37, 46.66, 35.98 2008-10-15, p5022890.08o, 99, 5442, 0.4, 0.37, 46.76, 36.18 2008-10-14, p5022880.08o, 99, 3085, 0.4, 0.36, 46.74, 35.91 2008-10-13, p5022870.08o, 99, 4933, 0.39, 0.36, 46.77, 35.84 2008-10-12, p5022860.08o, 99, 4108, 0.4, 0.37, 46.71, 35.67 2008-10-11, p5022850.08o, 98, 2587, 0.38, 0.36, 46.72, 35.79 2008-10-10, p5022840.08o, 99, 3791, 0.41, 0.39, 46.65, 35.58 2008-10-09, p5022830.08o, 99, 2464, 0.41, 0.39, 46.65, 35.56 2008-10-08, p5022820.08o, 98, 3693, 0.42, 0.39, 46.6, 35.56 2008-10-07, p5022810.08o, 98, 4318, 0.42, 0.39, 46.6, 35.49 2008-10-06, p5022800.08o, 99, 4358, 0.41, 0.39, 46.64, 35.79 2008-10-05, p5022790.08o, 99, 3688, 0.41, 0.39, 46.64, 35.65 2008-10-04, p5022780.08o, 99, 2085, 0.42, 0.38, 46.67, 35.68 2008-10-03, p5022770.08o, 99, 2522, 0.42, 0.39, 46.6, 35.49 2008-10-02, p5022760.08o, 99, 4334, 0.42, 0.4, 46.57, 35.3 2008-10-01, p5022750.08o, 99, 2997, 0.43, 0.41, 46.58, 35.22 2008-09-30, p5022740.08o, 99, 2284, 0.43, 0.4, 46.57, 34.92 2008-09-29, p5022730.08o, 99, 4356, 0.42, 0.4, 46.53, 34.89 2008-09-28, p5022720.08o, 99, 3194, 0.42, 0.41, 46.56, 35 2008-09-27, p5022710.08o, 99, 3687, 0.44, 0.4, 46.58, 35.1 2008-09-26, p5022700.08o, 99, 1776, 0.44, 0.4, 46.57, 35.25 2008-09-25, p5022690.08o, 99, 4795, 0.44, 0.39, 46.56, 35.27 2008-09-24, p5022680.08o, 99, 3995, 0.43, 0.41, 46.6, 35.12 2008-09-23, p5022670.08o, 99, 4359, 0.44, 0.4, 46.71, 35.15 2008-09-22, p5022660.08o, 99, 5323, 0.41, 0.4, 46.7, 35.18 2008-09-21, p5022650.08o, 99, 7985, 0.42, 0.39, 46.7, 35.16 2008-09-20, p5022640.08o, 99, 2082, 0.43, 0.4, 46.63, 34.97 2008-09-19, p5022630.08o, 99, 4789, 0.42, 0.4, 46.66, 35.1 2008-09-18, p5022620.08o, 99, 3934, 0.43, 0.4, 46.64, 35.59 2008-09-17, p5022610.08o, 99, 3142, 0.43, 0.39, 46.61, 35.52 2008-09-16, p5022600.08o, 99, 5276, 0.42, 0.39, 46.66, 35.33 2008-09-15, p5022590.08o, 99, 4615, 0.42, 0.4, 46.61, 35.28 2008-09-14, p5022580.08o, 99, 3553, 0.43, 0.4, 46.6, 35.28 2008-09-13, p5022570.08o, 99, 4196, 0.43, 0.4, 46.63, 35.34 2008-09-12, p5022560.08o, 98, 5028, 0.41, 0.37, 46.58, 35.38 2008-09-11, p5022550.08o, 99, 5772, 0.42, 0.37, 46.66, 35.81 2008-09-10, p5022540.08o, 99, 3076, 0.41, 0.37, 46.62, 35.61 2008-09-09, p5022530.08o, 98, 4162, 0.41, 0.37, 46.58, 35.51 2008-09-08, p5022520.08o, 99, 4617, 0.42, 0.36, 46.55, 35.44 2008-09-07, p5022510.08o, 99, 4617, 0.42, 0.38, 46.61, 35.27 2008-09-06, p5022500.08o, 99, 6585, 0.41, 0.38, 46.56, 35.15 2008-09-05, p5022490.08o, 98, 5047, 0.43, 0.37, 46.55, 35.03 2008-09-04, p5022480.08o, 99, 3550, 0.44, 0.39, 46.55, 35.14 2008-09-03, p5022470.08o, 99, 3549, 0.45, 0.39, 46.57, 35.05 2008-09-02, p5022460.08o, 98, 3242, 0.45, 0.39, 46.61, 34.86 2008-09-01, p5022450.08o, 99, 3847, 0.44, 0.4, 46.55, 34.77 2008-08-31, p5022440.08o, 99, 4618, 0.45, 0.41, 46.62, 35.06 2008-08-30, p5022430.08o, 99, 3081, 0.45, 0.4, 46.62, 35.23 2008-08-29, p5022420.08o, 99, 3303, 0.46, 0.4, 46.62, 35.25 2008-08-28, p5022410.08o, 99, 4111, 0.43, 0.39, 46.55, 34.98 2008-08-27, p5022400.08o, 99, 5779, 0.42, 0.38, 46.58, 35.15 2008-08-26, p5022390.08o, 99, 4805, 0.41, 0.37, 46.69, 35.66 2008-08-25, p5022380.08o, 99, 4001, 0.41, 0.37, 46.65, 35.24 2008-08-24, p5022370.08o, 99, 5328, 0.42, 0.38, 46.65, 35.24 2008-08-23, p5022360.08o, 99, 3199, 0.43, 0.38, 46.64, 35.28 2008-08-22, p5022350.08o, 99, 3999, 0.43, 0.39, 46.64, 35.27 2008-08-21, p5022340.08o, 99, 4791, 0.44, 0.41, 46.67, 35.22 2008-08-20, p5022330.08o, 99, 8000, 0.43, 0.38, 46.65, 34.86 2008-08-19, p5022320.08o, 99, 5997, 0.42, 0.37, 46.62, 34.75 2008-08-18, p5022310.08o, 99, 4363, 0.4, 0.37, 46.63, 35.04 2008-08-17, p5022300.08o, 99, 5998, 0.41, 0.37, 46.65, 35.2 2008-08-16, p5022290.08o, 99, 4361, 0.41, 0.37, 46.62, 35.17 2008-08-15, p5022280.08o, 99, 3691, 0.41, 0.38, 46.66, 35.29 2008-08-14, p5022270.08o, 99, 3693, 0.41, 0.38, 46.7, 35.36 2008-08-13, p5022260.08o, 99, 4364, 0.41, 0.38, 46.7, 35.24 2008-08-12, p5022250.08o, 99, 4000, 0.41, 0.39, 46.65, 35.37 2008-08-11, p5022240.08o, 99, 4363, 0.42, 0.38, 46.67, 35.27 2008-08-09, p5022220.08o, 99, 2087, 0.44, 0.39, 46.66, 35.34 2008-08-08, p5022210.08o, 98, 3384, 0.43, 0.4, 46.7, 35.47 2008-08-07, p5022200.08o, 99, 3147, 0.42, 0.38, 46.59, 34.95 2008-08-06, p5022190.08o, 99, 4002, 0.4, 0.36, 46.62, 34.93 2008-08-05, p5022180.08o, 99, 5484, 0.4, 0.36, 46.67, 35.23 2008-08-04, p5022170.08o, 99, 4919, 0.39, 0.37, 46.72, 35.38 2008-08-03, p5022160.08o, 99, 6165, 0.4, 0.35, 46.73, 35 2008-08-02, p5022150.08o, 99, 4481, 0.4, 0.37, 46.69, 34.84 2008-08-01, p5022140.08o, 99, 4932, 0.42, 0.38, 46.65, 34.98 2008-07-31, p5022130.08o, 99, 4928, 0.41, 0.38, 46.68, 35.25 2008-07-30, p5022120.08o, 98, 2838, 0.42, 0.37, 46.64, 35.19 2008-07-29, p5022110.08o, 99, 3769, 0.42, 0.37, 46.71, 35.35 2008-07-28, p5022100.08o, 98, 4005, 0.43, 0.39, 46.69, 35.29 2008-07-27, p5022090.08o, 99, 3796, 0.43, 0.38, 46.73, 35.29 2008-07-26, p5022080.08o, 99, 5482, 0.41, 0.38, 46.7, 35.17 2008-07-25, p5022070.08o, 99, 5482, 0.43, 0.39, 46.72, 35.37 2008-07-24, p5022060.08o, 98, 4433, 0.41, 0.37, 46.76, 35.53 2008-07-23, p5022050.08o, 99, 3697, 0.4, 0.4, 46.61, 35.19 2008-07-22, p5022040.08o, 99, 6171, 0.39, 0.36, 46.68, 35.29 2008-07-21, p5022030.08o, 99, 6981, 0.39, 0.37, 46.74, 35.49 2008-07-20, p5022020.08o, 99, 3087, 0.39, 0.36, 46.71, 35.63 2008-07-19, p5022010.08o, 99, 4943, 0.4, 0.36, 46.68, 35.36 2008-07-18, p5022000.08o, 99, 5410, 0.4, 0.37, 46.66, 35.27 2008-07-16, p5021980.08o, 99, 4491, 0.41, 0.38, 46.61, 35.19 2008-07-15, p5021970.08o, 99, 3531, 0.42, 0.37, 46.66, 35.38 2008-07-14, p5021960.08o, 99, 2908, 0.42, 0.39, 46.68, 35.42 2008-07-13, p5021950.08o, 99, 2599, 0.43, 0.4, 46.67, 35.39 2008-07-12, p5021940.08o, 99, 4114, 0.43, 0.39, 46.71, 35.48 2008-07-11, p5021930.08o, 97, 3228, 0.4, 0.38, 46.69, 35.55 2008-07-10, p5021920.08o, 99, 5494, 0.39, 0.36, 46.7, 35.59 2008-07-09, p5021910.08o, 99, 3804, 0.39, 0.38, 46.69, 35.28 2008-07-08, p5021900.08o, 99, 2907, 0.4, 0.37, 46.69, 35.26 2008-07-07, p5021890.08o, 99, 4948, 0.41, 0.38, 46.7, 35.33 2008-07-06, p5021880.08o, 99, 5494, 0.41, 0.38, 46.69, 35.31 2008-07-05, p5021870.08o, 99, 6184, 0.42, 0.38, 46.76, 35.34 2008-07-04, p5021860.08o, 99, 4497, 0.41, 0.37, 46.75, 35.16 2008-07-03, p5021850.08o, 99, 4118, 0.43, 0.4, 46.73, 35.31 2008-07-02, p5021840.08o, 99, 4122, 0.42, 0.39, 46.74, 35.21 2008-07-01, p5021830.08o, 99, 2747, 0.44, 0.39, 46.68, 34.75 2008-06-30, p5021820.08o, 99, 4494, 0.41, 0.38, 46.67, 34.7 2008-06-29, p5021810.08o, 99, 6185, 0.41, 0.37, 46.71, 34.85 2008-06-28, p5021800.08o, 99, 5492, 0.4, 0.36, 46.76, 34.94 2008-06-27, p5021790.08o, 99, 3297, 0.4, 0.36, 46.76, 35.42 2008-06-26, p5021780.08o, 99, 4031, 0.4, 0.36, 46.75, 35.29 2008-06-25, p5021770.08o, 99, 4105, 0.41, 0.36, 46.71, 35.36 2008-06-24, p5021760.08o, 99, 6181, 0.41, 0.36, 46.72, 35.4 2008-06-23, p5021750.08o, 99, 3807, 0.41, 0.36, 46.68, 35.28 2008-06-22, p5021740.08o, 99, 5498, 0.42, 0.36, 46.69, 35.16 2008-06-21, p5021730.08o, 99, 4499, 0.43, 0.38, 46.71, 35.25 2008-06-20, p5021720.08o, 99, 4950, 0.42, 0.38, 46.69, 35.24 2008-06-19, p5021710.08o, 99, 3536, 0.43, 0.39, 46.7, 34.85 2008-06-18, p5021700.08o, 99, 3539, 0.43, 0.39, 46.72, 35.18 2008-06-17, p5021690.08o, 99, 8250, 0.43, 0.4, 46.76, 35.21 2008-06-16, p5021680.08o, 99, 4948, 0.4, 0.37, 46.73, 34.89 2008-06-15, p5021670.08o, 99, 4500, 0.39, 0.36, 46.72, 34.86 2008-06-14, p5021660.08o, 99, 3805, 0.4, 0.36, 46.73, 34.94 2008-06-13, p5021650.08o, 99, 4949, 0.39, 0.35, 46.74, 35.45 2008-06-12, p5021640.08o, 99, 4106, 0.4, 0.36, 46.78, 35.61 2008-06-11, p5021630.08o, 99, 1902, 0.4, 0.35, 46.75, 35.43 2008-06-10, p5021620.08o, 99, 4125, 0.39, 0.35, 46.74, 35.42 2008-06-09, p5021610.08o, 99, 5306, 0.39, 0.35, 46.82, 35.55 2008-06-08, p5021600.08o, 99, 11941, 0.39, 0.35, 46.86, 35.62 2008-06-07, p5021590.08o, 99, 4455, 0.39, 0.36, 46.78, 35.55 2008-06-06, p5021580.08o, 99, 5381, 0.42, 0.36, 46.81, 35.16 2008-06-05, p5021570.08o, 99, 4118, 0.38, 0.35, 46.84, 35.86 2008-06-04, p5021560.08o, 99, 7057, 0.38, 0.35, 46.81, 35.69 2008-06-03, p5021550.08o, 99, 7064, 0.4, 0.36, 46.8, 35.66 2008-06-02, p5021540.08o, 99, 4949, 0.4, 0.36, 46.78, 35.55 2008-06-01, p5021530.08o, 99, 9887, 0.4, 0.36, 46.77, 35.55 2008-05-31, p5021520.08o, 99, 6179, 0.39, 0.35, 46.77, 35.58 2008-05-30, p5021510.08o, 99, 6177, 0.4, 0.36, 46.79, 35.67 2008-05-29, p5021500.08o, 99, 5488, 0.4, 0.36, 46.8, 35.69 2008-05-28, p5021490.08o, 99, 8234, 0.39, 0.35, 46.86, 35.86 2008-05-27, p5021480.08o, 99, 9880, 0.39, 0.36, 46.89, 35.82 2008-05-26, p5021470.08o, 99, 2904, 0.39, 0.36, 46.89, 35.92 2008-05-25, p5021460.08o, 99, 7057, 0.4, 0.35, 46.91, 36.02 2008-05-24, p5021450.08o, 99, 5490, 0.4, 0.36, 46.93, 36.27 2008-05-23, p5021440.08o, 99, 2843, 0.39, 0.35, 46.88, 36.16 2008-05-22, p5021430.08o, 99, 4888, 0.39, 0.35, 46.9, 36.12 2008-05-21, p5021420.08o, 99, 9857, 0.4, 0.35, 46.81, 35.83 2008-05-20, p5021410.08o, 99, 8224, 0.41, 0.37, 46.75, 35.42 2008-05-18, p5021390.08o, 99, 4482, 0.42, 0.38, 46.77, 35.45 2008-05-17, p5021380.08o, 99, 3522, 0.42, 0.38, 46.8, 35.63 2008-05-16, p5021370.08o, 99, 7042, 0.42, 0.39, 46.83, 35.64 2008-05-15, p5021360.08o, 99, 8210, 0.4, 0.36, 46.84, 35.68 2008-05-14, p5021350.08o, 99, 9856, 0.4, 0.36, 46.88, 35.8 2008-05-13, p5021340.08o, 99, 7039, 0.39, 0.36, 46.88, 35.92 2008-05-12, p5021330.08o, 99, 5474, 0.41, 0.36, 46.84, 35.9 2008-05-11, p5021320.08o, 99, 5470, 0.41, 0.37, 46.83, 35.82 2008-05-10, p5021310.08o, 99, 6154, 0.41, 0.37, 46.84, 35.83 2008-05-09, p5021300.08o, 99, 4920, 0.41, 0.37, 46.82, 35.8 2008-05-08, p5021290.08o, 99, 5464, 0.41, 0.37, 46.86, 35.87 2008-05-07, p5021280.08o, 99, 5464, 0.41, 0.38, 46.86, 35.89 2008-05-06, p5021270.08o, 99, 3279, 0.41, 0.37, 46.92, 36.1 2008-05-05, p5021260.08o, 99, 5462, 0.41, 0.37, 46.89, 35.99 2008-05-04, p5021250.08o, 99, 9836, 0.42, 0.37, 46.88, 35.9 2008-05-03, p5021240.08o, 99, 4918, 0.42, 0.37, 46.92, 35.97 2008-05-02, p5021230.08o, 99, 6146, 0.42, 0.38, 46.93, 36 2008-05-01, p5021220.08o, 99, 8197, 0.42, 0.39, 46.91, 36 2008-04-30, p5021210.08o, 99, 8184, 0.39, 0.35, 46.83, 35.9 2008-04-29, p5021200.08o, 99, 6688, 0.39, 0.36, 46.76, 35.65 2008-04-28, p5021190.08o, 99, 4332, 0.4, 0.36, 46.77, 35.77 2008-04-27, p5021180.08o, 99, 9533, 0.39, 0.35, 46.75, 35.63 2008-04-26, p5021170.08o, 99, 2166, 0.39, 0.36, 46.81, 35.76 2008-04-25, p5021160.08o, 99, 3068, 0.4, 0.35, 46.86, 35.94 2008-04-24, p5021150.08o, 99, 4046, 0.4, 0.35, 46.79, 36.01 2008-04-23, p5021140.08o, 99, 4441, 0.39, 0.35, 46.85, 35.99 2008-04-22, p5021130.08o, 99, 2234, 0.4, 0.36, 46.86, 35.94 2008-04-21, p5021120.08o, 99, 6137, 0.4, 0.35, 46.85, 36 2008-04-20, p5021110.08o, 99, 3775, 0.39, 0.35, 46.89, 36.11 2008-04-19, p5021100.08o, 99, 3069, 0.4, 0.36, 46.86, 36 2008-04-18, p5021090.08o, 99, 2729, 0.4, 0.36, 46.88, 36.14 2008-04-17, p5021080.08o, 99, 6137, 0.4, 0.36, 46.91, 35.85 2008-04-16, p5021070.08o, 98, 4795, 0.4, 0.36, 46.98, 35.83 2008-04-15, p5021060.08o, 99, 4043, 0.4, 0.36, 46.83, 35.78 2008-04-14, p5021050.08o, 99, 2333, 0.4, 0.37, 46.88, 35.71 2008-04-13, p5021040.08o, 99, 4085, 0.41, 0.38, 46.87, 35.53 2008-04-12, p5021030.08o, 99, 6125, 0.4, 0.37, 46.95, 35.73 2008-04-11, p5021020.08o, 99, 6119, 0.39, 0.37, 46.97, 35.94 2008-04-10, p5021010.08o, 100, 4888, 0.4, 0.37, 46.98, 36.44 2008-04-09, p5021000.08o, 99, 4440, 0.38, 0.36, 46.96, 36.09 2008-04-08, p5020990.08o, 99, 3759, 0.4, 0.36, 46.96, 35.65 2008-04-07, p5020980.08o, 99, 12218, 0.4, 0.36, 46.92, 35.55 2008-04-06, p5020970.08o, 99, 6983, 0.4, 0.36, 46.98, 35.72 2008-04-05, p5020960.08o, 99, 12212, 0.4, 0.36, 46.92, 35.85 2008-04-04, p5020950.08o, 100, 5434, 0.41, 0.36, 46.95, 35.82 2008-04-03, p5020940.08o, 99, 9775, 0.4, 0.35, 46.99, 36.2 2008-04-02, p5020930.08o, 99, 5304, 0.41, 0.37, 46.91, 36.04 2008-04-01, p5020920.08o, 99, 8151, 0.4, 0.36, 46.95, 36.19 2008-03-31, p5020910.08o, 99, 4446, 0.41, 0.36, 47.01, 36.13 2008-03-30, p5020900.08o, 99, 8154, 0.39, 0.37, 46.94, 35.71 2008-03-29, p5020890.08o, 99, 6981, 0.41, 0.36, 46.93, 35.55 2008-03-28, p5020880.08o, 99, 2865, 0.42, 0.37, 46.97, 35.93 2008-03-27, p5020870.08o, 99, 3628, 0.42, 0.37, 46.99, 36.24 2008-03-26, p5020860.08o, 99, 3623, 0.42, 0.37, 47.02, 36.37 2008-03-25, p5020850.08o, 99, 5901, 0.41, 0.37, 47.02, 36.26 2008-03-24, p5020840.08o, 99, 4285, 0.42, 0.37, 46.92, 36.07 2008-03-23, p5020830.08o, 99, 9427, 0.42, 0.38, 46.91, 36.03 2008-03-22, p5020820.08o, 99, 11766, 0.43, 0.4, 46.91, 36.1 2008-03-21, p5020810.08o, 99, 7848, 0.44, 0.4, 46.93, 36.06 2008-03-20, p5020800.08o, 99, 7848, 0.43, 0.4, 46.94, 36.05 2008-03-19, p5020790.08o, 99, 9408, 0.39, 0.36, 47, 36.24 2008-03-18, p5020780.08o, 97, 5034, 0.39, 0.35, 46.98, 36.12 2008-03-17, p5020770.08o, 99, 9578, 0.4, 0.36, 47.01, 36.05 2008-03-16, p5020760.08o, 99, 4417, 0.4, 0.35, 47.05, 36.23 2008-03-15, p5020750.08o, 99, 6940, 0.39, 0.35, 47.01, 36.06 2008-03-14, p5020740.08o, 99, 6941, 0.4, 0.36, 46.97, 35.77 2008-03-13, p5020730.08o, 99, 6075, 0.4, 0.36, 47.02, 36.2 2008-03-12, p5020720.08o, 99, 16202, 0.41, 0.36, 46.99, 36.3 2008-03-11, p5020710.08o, 99, 9717, 0.42, 0.37, 47.03, 36.28 2008-03-10, p5020700.08o, 99, 8078, 0.42, 0.36, 47.02, 36.29 2008-03-09, p5020690.08o, 99, 4419, 0.42, 0.36, 46.99, 36.3 2008-03-08, p5020680.08o, 99, 4050, 0.41, 0.37, 47.06, 36.39 2008-03-07, p5020670.08o, 99, 9726, 0.41, 0.36, 47.05, 36.38 2008-03-06, p5020660.08o, 99, 9714, 0.39, 0.37, 47.03, 36.59 2008-03-05, p5020650.08o, 99, 9601, 0.39, 0.36, 47.05, 36.58 2008-03-04, p5020640.08o, 99, 16201, 0.39, 0.37, 47.04, 36.47 2008-03-03, p5020630.08o, 99, 9728, 0.41, 0.37, 47, 36.53 2008-03-02, p5020620.08o, 99, 4862, 0.41, 0.35, 47, 36.47 2008-03-01, p5020610.08o, 99, 5398, 0.41, 0.35, 47, 36.29 2008-02-29, p5020600.08o, 99, 6074, 0.42, 0.36, 47, 36.29 2008-02-28, p5020590.08o, 99, 9731, 0.39, 0.36, 46.96, 36.21 2008-02-27, p5020580.08o, 99, 4421, 0.42, 0.36, 47, 36.27 2008-02-26, p5020570.08o, 99, 6960, 0.41, 0.35, 46.98, 36.3 2008-02-25, p5020560.08o, 99, 8123, 0.4, 0.35, 46.97, 36.41 2008-02-24, p5020550.08o, 99, 9744, 0.4, 0.36, 47.02, 36.45 2008-02-23, p5020540.08o, 99, 16246, 0.41, 0.36, 46.99, 36.47 2008-02-22, p5020530.08o, 99, 2217, 0.41, 0.37, 47.06, 36.55 2008-02-21, p5020520.08o, 93, 6532, 0.41, 0.36, 47.09, 36.63 2008-02-20, p5020510.08o, 99, 8123, 0.4, 0.35, 47.01, 36.45 2008-02-19, p5020500.08o, 99, 6092, 0.4, 0.38, 46.98, 36.43 2008-02-18, p5020490.08o, 99, 9750, 0.4, 0.36, 46.99, 36.38 2008-02-17, p5020480.08o, 99, 4066, 0.4, 0.36, 47.02, 36.32 2008-02-16, p5020470.08o, 99, 6969, 0.4, 0.36, 46.99, 36.43 2008-02-15, p5020460.08o, 99, 4296, 0.4, 0.36, 46.9, 36.57 2008-02-14, p5020450.08o, 99, 8130, 0.39, 0.35, 47.05, 36.63 2008-02-13, p5020440.08o, 99, 8130, 0.41, 0.36, 47.03, 36.4 2008-02-12, p5020430.08o, 99, 6967, 0.4, 0.36, 46.98, 36.19 2008-02-11, p5020420.08o, 99, 8129, 0.41, 0.37, 46.98, 36.34 2008-02-10, p5020410.08o, 99, 9753, 0.4, 0.37, 46.98, 36.32 2008-02-09, p5020400.08o, 99, 9753, 0.4, 0.37, 46.99, 36.34 2008-02-08, p5020390.08o, 99, 12194, 0.4, 0.37, 47.02, 36.4 2008-02-07, p5020380.08o, 98, 5977, 0.4, 0.36, 47.12, 36.55 2008-02-06, p5020370.08o, 99, 8073, 0.39, 0.36, 47.12, 36.68 2008-02-05, p5020360.08o, 99, 9707, 0.4, 0.37, 47.1, 36.58 2008-02-04, p5020350.08o, 99, 16247, 0.39, 0.36, 47.03, 36.56 2008-02-03, p5020340.08o, 99, 6968, 0.4, 0.38, 47.06, 36.6 2008-02-02, p5020330.08o, 99, 4434, 0.4, 0.37, 47, 36.46 2008-02-01, p5020320.08o, 99, 12197, 0.42, 0.38, 47.1, 36.65 2008-01-31, p5020310.08o, 99, 4876, 0.42, 0.38, 47.08, 36.63 2008-01-30, p5020300.08o, 99, 6788, 0.41, 0.38, 47.03, 36.51 2008-01-29, p5020290.08o, 99, 5938, 0.41, 0.38, 46.96, 36.38 2008-01-28, p5020280.08o, 99, 4868, 0.41, 0.36, 47.04, 36.63 2008-01-27, p5020270.08o, 99, 9749, 0.41, 0.36, 47.08, 36.8 2008-01-26, p5020260.08o, 99, 24418, 0.4, 0.36, 47.04, 36.59 2008-01-25, p5020250.08o, 99, 12212, 0.4, 0.37, 47.07, 36.66 2008-01-24, p5020240.08o, 99, 6971, 0.4, 0.36, 47.06, 36.42 2008-01-23, p5020230.08o, 99, 16275, 0.42, 0.39, 47.02, 36.31 2008-01-22, p5020220.08o, 99, 4887, 0.39, 0.36, 47.04, 36.58 2008-01-21, p5020210.08o, 99, 6973, 0.39, 0.37, 47.09, 36.59 2008-01-20, p5020200.08o, 99, 24420, 0.39, 0.37, 47.09, 36.69 2008-01-19, p5020190.08o, 99, 5433, 0.39, 0.37, 47.1, 36.66 2008-01-18, p5020180.08o, 99, 9697, 0.4, 0.37, 47.12, 36.72 2008-01-17, p5020170.08o, 99, 6947, 0.39, 0.37, 47.12, 36.66 2008-01-16, p5020160.08o, 99, 4356, 0.4, 0.37, 47.08, 36.47 2008-01-15, p5020150.08o, 99, 16301, 0.4, 0.36, 47.08, 36.51 2008-01-14, p5020140.08o, 99, 2127, 0.4, 0.36, 47.02, 36.4 2008-01-13, p5020130.08o, 99, 6111, 0.41, 0.36, 46.96, 36.34 2008-01-12, p5020120.08o, 99, 9784, 0.41, 0.38, 46.97, 36.29 2008-01-11, p5020110.08o, 99, 5440, 0.41, 0.38, 46.98, 36.31 2008-01-10, p5020100.08o, 99, 8163, 0.41, 0.37, 46.95, 36.27 2008-01-09, p5020090.08o, 99, 6084, 0.41, 0.37, 46.98, 36.43 2008-01-08, p5020080.08o, 99, 3033, 0.41, 0.39, 46.98, 36.42 2008-01-07, p5020070.08o, 99, 5440, 0.4, 0.36, 47.01, 36.65 2008-01-06, p5020060.08o, 99, 3756, 0.4, 0.36, 47.02, 36.58 2008-01-05, p5020050.08o, 99, 3270, 0.4, 0.37, 47.08, 36.58 2008-01-04, p5020040.08o, 99, 5449, 0.4, 0.39, 47.05, 36.57 2008-01-03, p5020030.08o, 99, 12264, 0.4, 0.37, 47.06, 36.58 2008-01-02, p5020020.08o, 99, 4324, 0.4, 0.37, 46.97, 36.39 2008-01-01, p5020010.08o, 99, 6757, 0.4, 0.38, 47.06, 36.55 2007-12-31, p5023650.07o, 99, 3640, 0.4, 0.37, 47, 36.53 2007-12-30, p5023640.07o, 99, 3381, 0.4, 0.39, 47.02, 36.56 2007-12-29, p5023630.07o, 99, 3380, 0.4, 0.37, 47.07, 36.63 2007-12-28, p5023620.07o, 99, 9463, 0.4, 0.38, 47.04, 36.6 2007-12-27, p5023610.07o, 99, 3941, 0.4, 0.36, 47.02, 36.57 2007-12-26, p5023600.07o, 99, 4732, 0.41, 0.37, 47.08, 36.68 2007-12-25, p5023590.07o, 99, 4732, 0.4, 0.38, 47.07, 36.61 2007-12-24, p5023580.07o, 99, 4304, 0.41, 0.39, 47.05, 36.38 2007-12-23, p5023570.07o, 99, 3944, 0.41, 0.39, 47.1, 36.16 2007-12-22, p5023560.07o, 99, 4733, 0.41, 0.39, 47.12, 36.32 2007-12-21, p5023550.07o, 99, 3157, 0.39, 0.38, 47.08, 36.33 2007-12-20, p5023540.07o, 99, 3643, 0.4, 0.37, 47, 36.35 2007-12-19, p5023530.07o, 99, 2368, 0.41, 0.37, 47.04, 36.37 2007-12-18, p5023520.07o, 99, 1574, 0.4, 0.38, 47.08, 36.59 2007-12-17, p5023510.07o, 99, 3641, 0.4, 0.37, 47.07, 36.52 2007-12-16, p5023500.07o, 99, 2960, 0.41, 0.37, 47.07, 36.52 2007-12-15, p5023490.07o, 99, 1974, 0.4, 0.37, 47.07, 36.44 2007-12-14, p5023480.07o, 99, 3383, 0.4, 0.37, 47.04, 36.4 2007-12-13, p5023470.07o, 99, 3383, 0.4, 0.37, 47.03, 36.52 2007-12-12, p5023460.07o, 99, 2816, 0.4, 0.38, 47.07, 36.52 2007-12-11, p5023450.07o, 99, 3491, 0.4, 0.37, 47.08, 36.58 2007-12-10, p5023440.07o, 99, 3489, 0.39, 0.36, 47.04, 36.54 2007-12-09, p5023430.07o, 99, 3054, 0.4, 0.38, 47.08, 36.71 2007-12-08, p5023420.07o, 99, 2569, 0.39, 0.37, 47.07, 36.57 2007-12-07, p5023410.07o, 99, 4887, 0.4, 0.37, 47.05, 36.45 2007-12-06, p5023400.07o, 99, 3760, 0.4, 0.37, 47.05, 36.37 2007-12-05, p5023390.07o, 99, 4890, 0.4, 0.37, 47.01, 36.4 2007-12-04, p5023380.07o, 99, 6111, 0.4, 0.37, 47.02, 36.38 2007-12-03, p5023370.07o, 99, 8146, 0.41, 0.37, 47.03, 36.43 2007-12-02, p5023360.07o, 99, 6975, 0.4, 0.38, 47.06, 36.6 2007-12-01, p5023350.07o, 99, 3483, 0.41, 0.37, 47.02, 36.69 2007-11-30, p5023340.07o, 99, 4889, 0.4, 0.36, 47.08, 36.69 2007-11-29, p5023330.07o, 99, 6981, 0.4, 0.37, 47.07, 36.16 2007-11-28, p5023320.07o, 99, 6984, 0.4, 0.37, 47.05, 36.16 2007-11-27, p5023310.07o, 99, 3724, 0.4, 0.36, 47.03, 36.37 2007-11-26, p5023300.07o, 99, 4442, 0.4, 0.37, 47.08, 36.52 2007-11-25, p5023290.07o, 99, 4877, 0.4, 0.36, 47.09, 36.53 2007-11-24, p5023280.07o, 99, 5429, 0.4, 0.36, 47.02, 36.34 2007-11-23, p5023270.07o, 99, 3760, 0.4, 0.37, 47.01, 36.33 2007-11-22, p5023260.07o, 99, 4885, 0.4, 0.37, 47.03, 36.37 2007-11-21, p5023250.07o, 99, 9769, 0.4, 0.38, 47.01, 36.35 2007-11-20, p5023240.07o, 99, 6107, 0.41, 0.38, 46.99, 36.31 2007-11-19, p5023230.07o, 99, 4884, 0.41, 0.38, 46.97, 36.2 2007-11-18, p5023220.07o, 99, 2441, 0.41, 0.37, 46.97, 36.15 2007-11-17, p5023210.07o, 99, 2443, 0.4, 0.38, 46.97, 36.07 2007-11-16, p5023200.07o, 99, 2221, 0.41, 0.39, 46.97, 36.16 2007-11-15, p5023190.07o, 99, 6929, 0.41, 0.39, 46.99, 36.36 2007-11-14, p5023180.07o, 99, 8143, 0.4, 0.37, 46.94, 36.13 2007-11-13, p5023170.07o, 99, 8145, 0.39, 0.35, 46.93, 36.12 2007-11-12, p5023160.07o, 99, 6976, 0.39, 0.35, 46.93, 36.1 2007-11-11, p5023150.07o, 99, 6977, 0.38, 0.35, 47, 36.27 2007-11-10, p5023140.07o, 99, 8132, 0.38, 0.35, 46.95, 36.31 2007-11-09, p5023130.07o, 98, 5326, 0.38, 0.35, 47.05, 36.43 2007-11-08, p5023120.07o, 99, 7984, 0.39, 0.35, 47.01, 36.29 2007-11-07, p5023110.07o, 99, 12215, 0.39, 0.35, 46.94, 36.01 2007-11-06, p5023100.07o, 99, 6105, 0.39, 0.36, 46.97, 35.63 2007-11-05, p5023090.07o, 99, 6105, 0.39, 0.36, 46.96, 35.74 2007-11-04, p5023080.07o, 99, 6979, 0.39, 0.36, 46.96, 35.64 2007-11-03, p5023070.07o, 99, 8143, 0.39, 0.36, 46.93, 35.64 2007-11-02, p5023060.07o, 99, 9771, 0.39, 0.37, 46.92, 35.97 2007-11-01, p5023050.07o, 99, 5431, 0.39, 0.35, 46.9, 35.98 2007-10-31, p5023040.07o, 99, 5873, 0.39, 0.37, 47, 36.15 2007-10-30, p5023030.07o, 99, 7828, 0.39, 0.35, 46.99, 36.12 2007-10-29, p5023020.07o, 99, 7820, 0.4, 0.35, 47.02, 36.16 2007-10-28, p5023010.07o, 99, 5872, 0.39, 0.36, 47.02, 36.19 2007-10-27, p5023000.07o, 99, 7835, 0.4, 0.35, 47.05, 36.13 2007-10-26, p5022990.07o, 99, 7561, 0.4, 0.36, 47, 36.16 2007-10-25, p5022980.07o, 99, 15664, 0.4, 0.36, 47, 36.03 2007-10-24, p5022970.07o, 99, 609, 0.41, 0.39, 47.02, 35.66 2007-10-23, p5022960.07o, 99, 4024, 0.41, 0.37, 46.97, 36.12 2007-10-22, p5022950.07o, 99, 4890, 0.4, 0.37, 46.95, 36.06 2007-10-21, p5022940.07o, 99, 2870, 0.42, 0.38, 46.89, 35.93 2007-10-20, p5022930.07o, 99, 8145, 0.41, 0.39, 46.9, 35.87 2007-10-19, p5022920.07o, 99, 6978, 0.38, 0.36, 46.9, 35.92 2007-10-18, p5022910.07o, 99, 4440, 0.38, 0.34, 46.88, 35.76 2007-10-17, p5022900.07o, 99, 2868, 0.36, 0.34, 46.89, 35.57 2007-10-16, p5022890.07o, 99, 4883, 0.37, 0.34, 46.92, 35.77 2007-10-15, p5022880.07o, 99, 5429, 0.38, 0.34, 46.89, 35.9 2007-10-14, p5022870.07o, 99, 6107, 0.37, 0.35, 46.92, 35.91 2007-10-13, p5022860.07o, 99, 4060, 0.37, 0.34, 46.93, 35.79 2007-10-12, p5022850.07o, 99, 5432, 0.38, 0.34, 46.9, 35.92 2007-10-11, p5022840.07o, 99, 3491, 0.38, 0.36, 46.89, 35.89 2007-10-10, p5022830.07o, 99, 4862, 0.38, 0.36, 46.87, 35.68 2007-10-09, p5022820.07o, 99, 6813, 0.38, 0.35, 46.9, 35.59 2007-10-08, p5022810.07o, 97, 6725, 0.38, 0.36, 46.97, 35.58 2007-10-07, p5022800.07o, 99, 5428, 0.38, 0.34, 46.96, 35.59 2007-10-06, p5022790.07o, 99, 3045, 0.37, 0.34, 46.93, 36.15 2007-10-05, p5022780.07o, 99, 2567, 0.37, 0.34, 46.85, 35.95 2007-10-04, p5022770.07o, 99, 4437, 0.38, 0.36, 46.79, 35.59 2007-10-03, p5022760.07o, 99, 4065, 0.39, 0.35, 46.81, 35.65 2007-10-02, p5022750.07o, 99, 3447, 0.39, 0.35, 46.84, 35.74 2007-10-01, p5022740.07o, 99, 4886, 0.38, 0.35, 46.83, 35.95 2007-09-30, p5022730.07o, 99, 4070, 0.39, 0.35, 46.86, 35.88 2007-09-29, p5022720.07o, 99, 3050, 0.38, 0.35, 46.86, 35.93 2007-09-28, p5022710.07o, 99, 2570, 0.39, 0.35, 46.87, 35.83 2007-09-27, p5022700.07o, 99, 3490, 0.39, 0.36, 46.85, 35.76 2007-09-26, p5022690.07o, 99, 2123, 0.38, 0.35, 46.83, 35.88 2007-09-25, p5022680.07o, 99, 3404, 0.38, 0.36, 46.79, 35.48 2007-09-24, p5022670.07o, 99, 3754, 0.38, 0.36, 46.85, 35.34 2007-09-23, p5022660.07o, 99, 2322, 0.38, 0.37, 46.9, 35.68 2007-09-22, p5022650.07o, 99, 3053, 0.39, 0.37, 46.83, 36.02 2007-09-21, p5022640.07o, 99, 3254, 0.38, 0.35, 46.87, 35.88 2007-09-20, p5022630.07o, 99, 3485, 0.37, 0.34, 46.89, 35.53 2007-09-19, p5022620.07o, 99, 4065, 0.38, 0.36, 46.81, 35.2 2007-09-18, p5022610.07o, 99, 3627, 0.37, 0.36, 46.92, 35.91 2007-09-17, p5022600.07o, 99, 2844, 0.38, 0.35, 46.86, 35.64 2007-09-16, p5022590.07o, 99, 4142, 0.39, 0.36, 46.83, 35.13 2007-09-15, p5022580.07o, 99, 5064, 0.39, 0.36, 46.83, 35.08 2007-09-14, p5022570.07o, 99, 5701, 0.4, 0.36, 46.83, 35.18 2007-09-13, p5022560.07o, 99, 3510, 0.41, 0.37, 46.82, 35.58 2007-09-12, p5022550.07o, 99, 1689, 0.4, 0.37, 46.81, 35.32 2007-09-11, p5022540.07o, 99, 4565, 0.4, 0.38, 46.82, 35.01 2007-09-10, p5022530.07o, 99, 4564, 0.4, 0.39, 46.85, 35.03 2007-09-09, p5022520.07o, 99, 4145, 0.41, 0.39, 46.83, 34.98 2007-09-08, p5022510.07o, 99, 5065, 0.41, 0.38, 46.83, 34.96 2007-09-07, p5022500.07o, 99, 9126, 0.39, 0.36, 46.85, 35.47 2007-09-06, p5022490.07o, 99, 4565, 0.38, 0.35, 46.83, 35.54 2007-09-05, p5022480.07o, 99, 4565, 0.39, 0.36, 46.87, 35.66 2007-09-04, p5022470.07o, 99, 5703, 0.38, 0.35, 46.83, 35.52 2007-09-03, p5022460.07o, 99, 11399, 0.38, 0.34, 46.82, 35.32 2007-09-02, p5022450.07o, 99, 6517, 0.38, 0.36, 46.8, 35.56 2007-09-01, p5022440.07o, 99, 5698, 0.38, 0.36, 46.79, 35.37 2007-08-31, p5022430.07o, 99, 3798, 0.38, 0.35, 46.78, 35.48 2007-08-30, p5022420.07o, 99, 2073, 0.38, 0.35, 46.81, 35.58 2007-08-29, p5022410.07o, 99, 5696, 0.38, 0.36, 46.79, 35.37 2007-08-28, p5022400.07o, 99, 4562, 0.39, 0.36, 46.77, 35.31 2007-08-27, p5022390.07o, 99, 5701, 0.38, 0.36, 46.8, 35.52 2007-08-26, p5022380.07o, 99, 11409, 0.38, 0.35, 46.85, 35.66 2007-08-25, p5022370.07o, 99, 2281, 0.38, 0.36, 46.85, 35.65 2007-08-24, p5022360.07o, 99, 6489, 0.4, 0.36, 46.78, 35.48 2007-08-23, p5022350.07o, 99, 6769, 0.4, 0.36, 46.77, 35.64 2007-08-22, p5022340.07o, 99, 2220, 0.4, 0.36, 46.8, 35.64 2007-08-21, p5022330.07o, 99, 15782, 0.41, 0.37, 46.74, 35.47 2007-08-20, p5022320.07o, 99, 4281, 0.41, 0.38, 46.73, 34.79 2007-08-19, p5022310.07o, 99, 3642, 0.42, 0.39, 46.75, 34.86 2007-08-18, p5022300.07o, 99, 2036, 0.42, 0.4, 46.77, 34.84 2007-08-17, p5022290.07o, 99, 3020, 0.41, 0.36, 46.77, 35.2 2007-08-16, p5022280.07o, 99, 6773, 0.4, 0.37, 46.71, 34.98 2007-08-15, p5022270.07o, 99, 8137, 0.4, 0.36, 46.77, 35.12 2007-08-14, p5022260.07o, 99, 4394, 0.4, 0.36, 46.76, 35.32 2007-08-13, p5022250.07o, 99, 5420, 0.4, 0.37, 46.74, 34.97 2007-08-12, p5022240.07o, 99, 8135, 0.4, 0.37, 46.77, 34.89 2007-08-11, p5022230.07o, 99, 6972, 0.41, 0.38, 46.81, 35 2007-08-10, p5022220.07o, 99, 6974, 0.41, 0.38, 46.82, 35.09 2007-08-09, p5022210.07o, 99, 1578, 0.42, 0.4, 46.85, 35.16 2007-08-08, p5022200.07o, 99, 4438, 0.39, 0.36, 46.82, 35.3 2007-08-07, p5022190.07o, 99, 4864, 0.39, 0.37, 46.83, 35.07 2007-08-06, p5022180.07o, 99, 4070, 0.4, 0.35, 46.79, 35.01 2007-08-05, p5022170.07o, 99, 6107, 0.39, 0.35, 46.82, 35 2007-08-04, p5022160.07o, 99, 4884, 0.39, 0.37, 46.8, 34.91 2007-08-03, p5022150.07o, 99, 9765, 0.4, 0.36, 46.8, 35.16 2007-08-02, p5022140.07o, 99, 2713, 0.41, 0.37, 46.79, 35.14 2007-08-01, p5022130.07o, 99, 5427, 0.4, 0.37, 46.87, 35.67 2007-07-31, p5022120.07o, 99, 4074, 0.43, 0.37, 46.82, 35.6 2007-07-30, p5022110.07o, 99, 4888, 0.43, 0.38, 46.8, 35.02 2007-07-29, p5022100.07o, 99, 4442, 0.43, 0.38, 46.76, 35.58 2007-07-28, p5022090.07o, 99, 3493, 0.43, 0.39, 46.74, 35.4 2007-07-27, p5022080.07o, 99, 3489, 0.39, 0.36, 46.75, 35.43 2007-07-26, p5022070.07o, 99, 4446, 0.39, 0.35, 46.75, 35.19 2007-07-25, p5022060.07o, 99, 5432, 0.39, 0.35, 46.78, 35.58 2007-07-24, p5022050.07o, 99, 4077, 0.4, 0.36, 46.74, 35.53 2007-07-23, p5022040.07o, 99, 6104, 0.4, 0.36, 46.75, 35.22 2007-07-22, p5022030.07o, 99, 5424, 0.41, 0.37, 46.79, 35.07 2007-07-21, p5022020.07o, 99, 5423, 0.43, 0.37, 46.76, 35.07 2007-07-20, p5022010.07o, 99, 4883, 0.42, 0.37, 46.74, 34.97 2007-07-19, p5022000.07o, 99, 2123, 0.43, 0.38, 46.75, 35.06 2007-07-18, p5021990.07o, 99, 4437, 0.44, 0.39, 46.74, 35.1 2007-07-17, p5021980.07o, 99, 4875, 0.43, 0.4, 46.72, 35.07 2007-07-16, p5021970.07o, 99, 6965, 0.41, 0.37, 46.66, 34.87 2007-07-15, p5021960.07o, 99, 9765, 0.4, 0.35, 46.74, 34.91 2007-07-14, p5021950.07o, 99, 6976, 0.39, 0.36, 46.75, 34.99 2007-07-13, p5021940.07o, 99, 3491, 0.4, 0.36, 46.77, 35.09 2007-07-12, p5021930.07o, 99, 2120, 0.4, 0.35, 46.74, 35.03 2007-07-11, p5021920.07o, 99, 12200, 0.4, 0.36, 46.97, 35.47 2007-07-10, p5021910.07o, 99, 9776, 0.39, 0.36, 47, 35.21 2007-07-09, p5021900.07o, 99, 8131, 0.41, 0.36, 46.76, 35.04 2007-07-08, p5021890.07o, 99, 9770, 0.4, 0.36, 46.73, 35 2007-07-07, p5021880.07o, 99, 6973, 0.41, 0.36, 46.74, 35.24 2007-07-06, p5021870.07o, 99, 8145, 0.42, 0.37, 46.75, 35.44 2007-07-05, p5021860.07o, 99, 2126, 0.42, 0.38, 46.74, 35.47 2007-07-04, p5021850.07o, 99, 5422, 0.42, 0.39, 46.75, 35.11 2007-07-03, p5021840.07o, 99, 8140, 0.4, 0.37, 46.74, 35.24 2007-07-02, p5021830.07o, 99, 9764, 0.4, 0.37, 46.75, 35.02 2007-07-01, p5021820.07o, 99, 6108, 0.42, 0.38, 46.75, 35.03 2007-06-30, p5021810.07o, 99, 4884, 0.42, 0.38, 46.73, 34.98 2007-06-29, p5021800.07o, 99, 1953, 0.41, 0.37, 46.76, 35.24 2007-06-28, p5021790.07o, 99, 12210, 0.41, 0.39, 46.77, 35.04 2007-06-27, p5021780.07o, 99, 6978, 0.39, 0.36, 46.71, 34.96 2007-06-26, p5021770.07o, 99, 2714, 0.4, 0.36, 46.74, 35.02 2007-06-25, p5021760.07o, 99, 6113, 0.39, 0.35, 46.73, 35.36 2007-06-24, p5021750.07o, 99, 6076, 0.39, 0.36, 46.77, 35.13 2007-06-23, p5021740.07o, 99, 5405, 0.4, 0.35, 46.77, 35.15 2007-06-22, p5021730.07o, 99, 6981, 0.39, 0.35, 46.75, 35.05 2007-06-21, p5021720.07o, 99, 2220, 0.39, 0.36, 46.73, 35.01 2007-06-20, p5021710.07o, 99, 2319, 0.38, 0.35, 46.75, 35.23 2007-06-19, p5021700.07o, 99, 6106, 0.39, 0.35, 46.77, 35.14 2007-06-18, p5021690.07o, 99, 1575, 0.39, 0.35, 46.78, 35.2 2007-06-17, p5021680.07o, 99, 6980, 0.39, 0.35, 46.75, 35.08 2007-06-16, p5021670.07o, 99, 2035, 0.39, 0.35, 46.76, 35.06 2007-06-15, p5021660.07o, 99, 2875, 0.49, 0.36, 46.78, 35.01 2007-06-14, p5021650.07o, 99, 3257, 0.4, 0.36, 46.8, 35.34 2007-06-13, p5021640.07o, 99, 8152, 0.39, 0.37, 46.82, 35.61 2007-06-12, p5021630.07o, 99, 7969, 0.4, 0.36, 46.8, 35.13 2007-06-11, p5021620.07o, 99, 9637, 0.4, 0.36, 46.83, 35.6 2007-06-10, p5021610.07o, 99, 3762, 0.41, 0.36, 46.8, 35.84 2007-06-09, p5021600.07o, 99, 4447, 0.4, 0.36, 46.85, 36.09 2007-06-08, p5021590.07o, 99, 2874, 0.4, 0.37, 46.87, 35.63 2007-06-07, p5021580.07o, 99, 3492, 0.4, 0.36, 46.86, 35.86 2007-06-06, p5021570.07o, 99, 2876, 0.4, 0.37, 46.84, 36.1 2007-06-05, p5021560.07o, 99, 6006, 0.41, 0.39, 46.83, 35.76 2007-06-04, p5021550.07o, 99, 4075, 0.4, 0.37, 46.76, 35.36 2007-06-03, p5021540.07o, 99, 4885, 0.39, 0.37, 46.81, 35.23 2007-06-02, p5021530.07o, 99, 2716, 0.39, 0.36, 46.85, 35.29 2007-06-01, p5021520.07o, 99, 2442, 0.4, 0.37, 46.81, 35.26 2007-05-31, p5021510.07o, 99, 2030, 0.39, 0.36, 46.84, 35.31 2007-05-30, p5021500.07o, 99, 2574, 0.4, 0.36, 46.85, 35.63 2007-05-29, p5021490.07o, 99, 6988, 0.4, 0.35, 46.85, 35.61 2007-05-28, p5021480.07o, 99, 4891, 0.4, 0.36, 46.86, 35.49 2007-05-27, p5021470.07o, 99, 6989, 0.4, 0.36, 46.85, 35.27 2007-05-26, p5021460.07o, 99, 6986, 0.41, 0.37, 46.84, 35.25 2007-05-25, p5021450.07o, 99, 6985, 0.41, 0.36, 46.88, 35.32 2007-05-24, p5021440.07o, 99, 6067, 0.4, 0.36, 47.04, 35.46 2007-05-23, p5021430.07o, 99, 6986, 0.41, 0.37, 46.98, 35.61 2007-05-22, p5021420.07o, 99, 9778, 0.41, 0.36, 46.9, 35.41 2007-05-21, p5021410.07o, 99, 6991, 0.41, 0.37, 46.89, 35.37 2007-05-20, p5021400.07o, 99, 6987, 0.43, 0.39, 46.89, 35.41 2007-05-19, p5021390.07o, 99, 6981, 0.41, 0.38, 46.9, 35.39 2007-05-18, p5021380.07o, 99, 3242, 0.42, 0.39, 46.94, 35.64 2007-05-17, p5021370.07o, 99, 3028, 0.4, 0.36, 46.85, 35.56 2007-05-16, p5021360.07o, 99, 8152, 0.4, 0.35, 46.88, 35.43 2007-05-15, p5021350.07o, 99, 4079, 0.39, 0.36, 46.85, 35.38 2007-05-14, p5021340.07o, 99, 6874, 0.39, 0.35, 46.88, 35.66 2007-05-13, p5021330.07o, 99, 9765, 0.39, 0.35, 46.9, 35.49 2007-05-12, p5021320.07o, 99, 5434, 0.4, 0.35, 46.85, 35.44 2007-05-11, p5021310.07o, 99, 12074, 0.4, 0.35, 46.81, 35.39 2007-05-10, p5021300.07o, 99, 6885, 0.41, 0.36, 46.81, 35.34 2007-05-09, p5021290.07o, 99, 6992, 0.4, 0.35, 46.88, 35.65 2007-05-08, p5021280.07o, 99, 8154, 0.42, 0.36, 46.88, 35.49 2007-05-07, p5021270.07o, 99, 16312, 0.4, 0.36, 46.93, 35.74 2007-05-06, p5021260.07o, 99, 9784, 0.4, 0.36, 46.94, 35.72 2007-05-05, p5021250.07o, 99, 8155, 0.4, 0.36, 46.95, 36.24 2007-05-04, p5021240.07o, 99, 2878, 0.39, 0.37, 46.92, 36.08 2007-05-03, p5021230.07o, 99, 9780, 0.41, 0.38, 46.89, 35.66 2007-05-02, p5021220.07o, 99, 15980, 0.42, 0.4, 46.89, 35.61 2007-05-01, p5021210.07o, 99, 6990, 0.39, 0.34, 46.88, 35.73 2007-04-30, p5021200.07o, 99, 12230, 0.41, 0.35, 46.91, 35.56 2007-04-29, p5021190.07o, 99, 9776, 0.4, 0.35, 46.87, 35.47 2007-04-28, p5021180.07o, 99, 12234, 0.4, 0.35, 46.89, 35.42 2007-04-27, p5021170.07o, 99, 9789, 0.39, 0.35, 46.91, 35.53 2007-04-26, p5021160.07o, 99, 6974, 0.4, 0.37, 46.86, 35.44 2007-04-25, p5021150.07o, 99, 5897, 0.4, 0.35, 46.84, 35.49 2007-04-24, p5021140.07o, 99, 5244, 0.4, 0.35, 46.89, 35.72 2007-04-23, p5021130.07o, 99, 5884, 0.39, 0.35, 46.91, 36.08 2007-04-22, p5021120.07o, 99, 48698, 0.39, 0.35, 47, 35.8 2007-04-21, p5021110.07o, 99, 3763, 0.39, 0.35, 46.97, 36.16 2007-04-20, p5021100.07o, 99, 16309, 0.39, 0.35, 47.02, 35.91 2007-04-19, p5021090.07o, 99, 9780, 0.39, 0.36, 46.96, 35.98 2007-04-18, p5021080.07o, 99, 12233, 0.39, 0.35, 46.97, 35.83 2007-04-17, p5021070.07o, 99, 12234, 0.4, 0.36, 46.99, 35.84 2007-04-16, p5021060.07o, 99, 16319, 0.38, 0.35, 47.04, 36.68 2007-04-15, p5021050.07o, 99, 3249, 0.38, 0.34, 46.98, 36.49 2007-04-14, p5021040.07o, 99, 11934, 0.4, 0.35, 46.95, 36.34 2007-04-13, p5021030.07o, 99, 6989, 0.39, 0.34, 46.95, 36.52 2007-04-12, p5021020.07o, 99, 6114, 0.39, 0.35, 46.9, 36.44 2007-04-11, p5021010.07o, 99, 12236, 0.4, 0.37, 47.05, 36.07 2007-04-10, p5021000.07o, 99, 11928, 0.4, 0.38, 46.9, 35.63 2007-04-09, p5020990.07o, 99, 12220, 0.4, 0.36, 46.88, 35.58 2007-04-08, p5020980.07o, 99, 12217, 0.4, 0.36, 46.89, 35.67 2007-04-07, p5020970.07o, 99, 16278, 0.39, 0.37, 46.88, 35.61 2007-04-06, p5020960.07o, 99, 4445, 0.41, 0.38, 46.74, 35.78 2007-04-05, p5020950.07o, 99, 16274, 0.41, 0.37, 46.99, 35.64 2007-04-04, p5020940.07o, 99, 3257, 0.41, 0.38, 47.09, 35.63 2007-04-03, p5020930.07o, 99, 6978, 0.39, 0.37, 46.98, 35.75 2007-04-02, p5020920.07o, 99, 9761, 0.38, 0.36, 46.9, 35.67 2007-04-01, p5020910.07o, 99, 8137, 0.39, 0.37, 46.92, 35.67 2007-03-31, p5020900.07o, 99, 12192, 0.4, 0.36, 46.95, 35.82 2007-03-30, p5020890.07o, 99, 8137, 0.39, 0.37, 47.1, 35.86 2007-03-29, p5020880.07o, 99, 12200, 0.39, 0.37, 47.01, 36.23 2007-03-28, p5020870.07o, 99, 6100, 0.39, 0.36, 46.97, 36.47 2007-03-27, p5020860.07o, 99, 15898, 0.39, 0.35, 46.9, 36 2007-03-26, p5020850.07o, 99, 4064, 0.4, 0.37, 46.9, 35.62 2007-03-25, p5020840.07o, 99, 16248, 0.41, 0.36, 46.93, 35.75 2007-03-24, p5020830.07o, 99, 24368, 0.4, 0.37, 46.95, 35.99 2007-03-23, p5020820.07o, 99, 9755, 0.4, 0.36, 46.98, 36.54 2007-03-22, p5020810.07o, 99, 8129, 0.41, 0.39, 46.96, 36.05 2007-03-21, p5020800.07o, 99, 8129, 0.42, 0.38, 46.92, 36 2007-03-20, p5020790.07o, 99, 12073, 0.42, 0.39, 46.94, 36.06 2007-03-19, p5020780.07o, 99, 24377, 0.42, 0.39, 46.89, 35.79 2007-03-18, p5020770.07o, 99, 48711, 0.41, 0.38, 46.91, 35.6 2007-03-17, p5020760.07o, 99, 24367, 0.43, 0.4, 46.87, 35.51 2007-03-16, p5020750.07o, 99, 24367, 0.42, 0.38, 46.86, 35.69 2007-03-15, p5020740.07o, 99, 23907, 0.41, 0.37, 47.02, 35.68 2007-03-14, p5020730.07o, 99, 48708, 0.41, 0.38, 47.11, 35.64 2007-03-13, p5020720.07o, 99, 12179, 0.41, 0.37, 47.08, 35.94 2007-03-12, p5020710.07o, 99, 11703, 0.41, 0.39, 47.04, 35.79 2007-03-11, p5020700.07o, 99, 15591, 0.41, 0.38, 46.96, 35.86 2007-03-10, p5020690.07o, 96, 9089, 0.41, 0.39, 46.95, 35.85 2007-03-09, p5020680.07o, 99, 11703, 0.41, 0.41, 46.95, 35.76 2007-03-08, p5020670.07o, 99, 23390, 0.41, 0.4, 46.97, 35.88 2007-03-07, p5020660.07o, 99, 11696, 0.4, 0.36, 46.96, 36.11 2007-03-06, p5020650.07o, 99, 9356, 0.39, 0.38, 47.05, 36.11 2007-03-05, p5020640.07o, 99, 46777, 0.38, 0.36, 47.01, 36.13 2007-03-04, p5020630.07o, 99, 5201, 0.39, 0.38, 47.04, 36.17 2007-03-03, p5020620.07o, 99, 23395, 0.41, 0.36, 47.02, 36.2 2007-03-02, p5020610.07o, 99, 9363, 0.39, 0.37, 47.04, 36.24 2007-03-01, p5020600.07o, 99, 15552, 0.39, 0.36, 46.97, 36.21 2007-02-28, p5020590.07o, 99, 2561, 0.38, 0.36, 46.87, 36.56 2007-02-27, p5020580.07o, 99, 5410, 0.39, 0.36, 46.88, 36.09 2007-02-26, p5020570.07o, 99, 4419, 0.4, 0.37, 46.87, 35.79 2007-02-25, p5020560.07o, 99, 9723, 0.4, 0.38, 46.94, 35.92 2007-02-24, p5020550.07o, 99, 6946, 0.42, 0.38, 46.93, 36.19 2007-02-23, p5020540.07o, 99, 3242, 0.4, 0.38, 46.92, 36.48 2007-02-22, p5020530.07o, 99, 9716, 0.43, 0.4, 46.88, 35.72 2007-02-21, p5020520.07o, 99, 6948, 0.41, 0.4, 46.88, 36.23 2007-02-20, p5020510.07o, 99, 12158, 0.39, 0.36, 46.87, 36.16 2007-02-19, p5020500.07o, 99, 4419, 0.39, 0.35, 46.87, 35.97 2007-02-18, p5020490.07o, 99, 12152, 0.4, 0.36, 46.88, 35.91 2007-02-17, p5020480.07o, 99, 6076, 0.41, 0.36, 46.83, 36.18 2007-02-16, p5020470.07o, 99, 4863, 0.4, 0.36, 46.87, 36.46 2007-02-15, p5020460.07o, 99, 6950, 0.39, 0.37, 46.9, 36.58 2007-02-14, p5020450.07o, 99, 4862, 0.39, 0.37, 46.95, 36.63 2007-02-13, p5020440.07o, 99, 5400, 0.39, 0.36, 46.9, 36.58 2007-02-12, p5020430.07o, 99, 4864, 0.39, 0.37, 46.9, 36.49 2007-02-11, p5020420.07o, 99, 9724, 0.39, 0.36, 46.9, 36.51 2007-02-10, p5020410.07o, 99, 8091, 0.39, 0.36, 46.92, 36.54 2007-02-09, p5020400.07o, 99, 1735, 0.4, 0.36, 46.96, 36.58 2007-02-08, p5020390.07o, 99, 8024, 0.39, 0.36, 46.85, 36.52 2007-02-07, p5020380.07o, 99, 3034, 0.41, 0.36, 46.88, 36.56 2007-02-06, p5020370.07o, 99, 12144, 0.42, 0.37, 46.88, 36.52 2007-02-05, p5020360.07o, 99, 8073, 0.4, 0.36, 46.88, 36.56 2007-02-04, p5020350.07o, 99, 6072, 0.41, 0.37, 46.9, 36.64 2007-02-03, p5020340.07o, 99, 6940, 0.4, 0.37, 46.89, 36.64 2007-02-02, p5020330.07o, 99, 7920, 0.41, 0.38, 46.87, 36.63 2007-02-01, p5020320.07o, 99, 4321, 0.39, 0.38, 46.91, 36.69 2007-01-31, p5020310.07o, 99, 16175, 0.4, 0.37, 46.87, 36.65 2007-01-30, p5020300.07o, 99, 8089, 0.4, 0.37, 46.89, 36.64 2007-01-29, p5020290.07o, 99, 6068, 0.41, 0.37, 46.9, 36.65 2007-01-28, p5020280.07o, 99, 5392, 0.41, 0.37, 46.86, 36.62 2007-01-27, p5020270.07o, 99, 5390, 0.41, 0.37, 46.93, 36.69 2007-01-26, p5020260.07o, 99, 12121, 0.4, 0.38, 46.93, 36.71 2007-01-25, p5020250.07o, 97, 5255, 0.41, 0.39, 46.9, 36.64 2007-01-24, p5020240.07o, 99, 5387, 0.41, 0.38, 46.97, 36.74 2007-01-23, p5020230.07o, 99, 5385, 0.41, 0.4, 46.95, 36.77 2007-01-22, p5020220.07o, 99, 6053, 0.4, 0.39, 46.99, 36.83 2007-01-21, p5020210.07o, 99, 4401, 0.41, 0.39, 46.97, 36.83 2007-01-20, p5020200.07o, 99, 4403, 0.39, 0.35, 46.97, 36.79 2007-01-19, p5020190.07o, 99, 5977, 0.4, 0.37, 46.99, 36.83 2007-01-18, p5020180.07o, 97, 4725, 0.39, 0.34, 47.07, 37.07 2007-01-17, p5020170.07o, 99, 6879, 0.4, 0.35, 47.06, 37 2007-01-16, p5020160.07o, 99, 2662, 0.38, 0.35, 47.01, 36.98 2007-01-15, p5020150.07o, 99, 8056, 0.4, 0.35, 47.05, 36.57 2007-01-14, p5020140.07o, 99, 6046, 0.39, 0.35, 47.04, 37.04 2007-01-13, p5020130.07o, 99, 6905, 0.39, 0.36, 47.03, 36.43 2007-01-12, p5020120.07o, 99, 4782, 0.38, 0.35, 46.93, 36.17 2007-01-11, p5020110.07o, 99, 7557, 0.4, 0.37, 46.84, 35.75 2007-01-10, p5020100.07o, 99, 6671, 0.39, 0.37, 46.94, 36.02 2007-01-09, p5020090.07o, 99, 4691, 0.39, 0.37, 46.89, 35.84 2007-01-08, p5020080.07o, 99, 5003, 0.39, 0.36, 47.07, 36.14 2007-01-07, p5020070.07o, 99, 7732, 0.37, 0.36, 47.12, 36.3 2007-01-06, p5020060.07o, 99, 3567, 0.39, 0.35, 47, 37 2007-01-05, p5020050.07o, 99, 4635, 0.39, 0.35, 47.07, 36.62 2007-01-04, p5020040.07o, 99, 5157, 0.39, 0.35, 47.12, 36.57 2007-01-03, p5020030.07o, 99, 5801, 0.38, 0.35, 47.01, 36.24 2007-01-02, p5020020.07o, 99, 4220, 0.38, 0.35, 47, 36.25 2007-01-01, p5020010.07o, 99, 3869, 0.39, 0.36, 47.02, 36.56 2006-12-31, p5023650.06o, 99, 4639, 0.38, 0.35, 47.05, 36.45 2006-12-30, p5023640.06o, 99, 5156, 0.38, 0.36, 47.02, 36.27 2006-12-29, p5023630.06o, 99, 3091, 0.39, 0.35, 47.02, 36.77 2006-12-28, p5023620.06o, 99, 4212, 0.37, 0.36, 47.01, 36.45 2006-12-27, p5023610.06o, 99, 4232, 0.37, 0.36, 47.01, 36.22 2006-12-26, p5023600.06o, 99, 8035, 0.39, 0.36, 46.94, 36.06 2006-12-25, p5023590.06o, 99, 3707, 0.39, 0.37, 46.96, 36.02 2006-12-24, p5023580.06o, 99, 6030, 0.4, 0.37, 46.97, 36.09 2006-12-23, p5023570.06o, 99, 3445, 0.42, 0.36, 46.93, 36.45 2006-12-22, p5023560.06o, 99, 4386, 0.38, 0.36, 47, 36.12 2006-12-21, p5023550.06o, 99, 3712, 0.39, 0.36, 47.02, 36.36 2006-12-20, p5023540.06o, 99, 3963, 0.39, 0.36, 47.03, 36.14 2006-12-19, p5023530.06o, 99, 4756, 0.39, 0.37, 46.98, 36.16 2006-12-18, p5023520.06o, 99, 4020, 0.39, 0.35, 46.97, 36.15 2006-12-17, p5023510.06o, 99, 2408, 0.39, 0.35, 46.91, 36.09 2006-12-16, p5023500.06o, 99, 5346, 0.38, 0.37, 46.97, 35.9 2006-12-15, p5023490.06o, 99, 4341, 0.39, 0.36, 46.9, 35.93 2006-12-14, p5023480.06o, 99, 3708, 0.4, 0.36, 46.87, 36.1 2006-12-13, p5023470.06o, 99, 3429, 0.4, 0.36, 46.94, 36.19 2006-12-12, p5023460.06o, 99, 4252, 0.38, 0.36, 46.93, 35.81 2006-12-11, p5023450.06o, 99, 2924, 0.39, 0.37, 46.9, 35.93 2006-12-10, p5023440.06o, 99, 2123, 0.38, 0.35, 46.91, 36.13 2006-12-09, p5023430.06o, 99, 5194, 0.39, 0.36, 46.95, 35.97 2006-12-08, p5023420.06o, 99, 1913, 0.38, 0.35, 46.95, 35.9 2006-12-07, p5023410.06o, 99, 3338, 0.38, 0.35, 46.97, 36.33 2006-12-06, p5023400.06o, 99, 1791, 0.38, 0.37, 46.81, 36.21 2006-12-05, p5023390.06o, 99, 2225, 0.38, 0.36, 46.91, 36.47 2006-12-04, p5023380.06o, 99, 3894, 0.38, 0.36, 46.9, 36.49 2006-12-03, p5023370.06o, 99, 1610, 0.38, 0.34, 46.84, 36.37 2006-12-02, p5023360.06o, 99, 5189, 0.38, 0.35, 46.89, 36.14 2006-12-01, p5023350.06o, 99, 3892, 0.39, 0.36, 46.97, 36.2 2006-11-30, p5023340.06o, 99, 3590, 0.39, 0.35, 46.97, 36.52 2006-11-29, p5023330.06o, 99, 4658, 0.37, 0.34, 47.01, 36.17 2006-11-28, p5023320.06o, 99, 3884, 0.37, 0.34, 46.87, 35.88 2006-11-27, p5023310.06o, 99, 2329, 0.38, 0.36, 47.04, 36.04 2006-11-26, p5023300.06o, 99, 1165, 0.39, 0.35, 47, 35.76 2006-11-25, p5023290.06o, 99, 3107, 0.38, 0.36, 46.85, 35.66 2006-11-24, p5023280.06o, 99, 1605, 0.39, 0.35, 46.82, 35.57 2006-11-23, p5023270.06o, 99, 1606, 0.39, 0.35, 46.81, 35.54 2006-11-22, p5023260.06o, 99, 1723, 0.38, 0.36, 46.85, 35.61 2006-11-21, p5023250.06o, 99, 1663, 0.39, 0.36, 46.93, 35.94 2006-11-20, p5023240.06o, 99, 1605, 0.4, 0.36, 46.87, 35.58 2006-11-19, p5023230.06o, 99, 3101, 0.39, 0.37, 46.88, 35.65 2006-11-18, p5023220.06o, 99, 3880, 0.39, 0.37, 46.88, 35.65 2006-11-17, p5023210.06o, 99, 2451, 0.39, 0.37, 47.13, 35.68 2006-11-16, p5023200.06o, 99, 2326, 0.39, 0.36, 46.93, 35.67 2006-11-15, p5023190.06o, 99, 1604, 0.4, 0.37, 46.84, 35.58 2006-11-14, p5023180.06o, 99, 1404, 0.39, 0.37, 46.88, 35.75 2006-11-13, p5023170.06o, 97, 1581, 0.4, 0.36, 46.85, 36.01 2006-11-12, p5023160.06o, 99, 2953, 0.39, 0.36, 46.86, 35.69 2006-11-11, p5023150.06o, 98, 1250, 0.39, 0.38, 46.91, 35.72 2006-11-10, p5023140.06o, 99, 2147, 0.4, 0.37, 46.77, 35.43 2006-11-09, p5023130.06o, 98, 4021, 0.4, 0.38, 46.8, 35.48 2006-11-08, p5023120.06o, 99, 2356, 0.41, 0.37, 46.8, 35.49 2006-11-07, p5023110.06o, 99, 2401, 0.4, 0.38, 47.01, 35.96 2006-11-06, p5023100.06o, 99, 2020, 0.41, 0.38, 47.04, 36.02 2006-11-05, p5023090.06o, 99, 3095, 0.41, 0.38, 47.07, 36.05 2006-11-04, p5023080.06o, 99, 1698, 0.41, 0.38, 47.04, 36.02 2006-11-03, p5023070.06o, 99, 2112, 0.41, 0.4, 47.1, 36.07 2006-11-02, p5023060.06o, 99, 3578, 0.42, 0.41, 47.06, 36.14 2006-11-01, p5023050.06o, 99, 2327, 0.39, 0.37, 47.04, 35.71 2006-10-31, p5023040.06o, 99, 3882, 0.39, 0.35, 47.03, 35.67 2006-10-30, p5023030.06o, 99, 2911, 0.39, 0.36, 47.03, 35.73 2006-10-29, p5023020.06o, 99, 2741, 0.39, 0.35, 47.07, 35.95 2006-10-28, p5023010.06o, 99, 2027, 0.4, 0.35, 47.08, 35.96 2006-10-27, p5023000.06o, 99, 2915, 0.39, 0.36, 47.01, 36.01 2006-10-26, p5022990.06o, 99, 2117, 0.4, 0.36, 46.8, 35.85 2006-10-25, p5022980.06o, 99, 2190, 0.4, 0.36, 46.67, 35.64 2006-10-24, p5022970.06o, 99, 2814, 0.4, 0.36, 46.82, 35.81 2006-10-23, p5022960.06o, 99, 2217, 0.4, 0.36, 46.73, 35.84 2006-10-22, p5022950.06o, 99, 2447, 0.4, 0.35, 46.69, 35.79 2006-10-21, p5022940.06o, 99, 2737, 0.39, 0.36, 46.88, 35.83 2006-10-20, p5022930.06o, 99, 2009, 0.4, 0.37, 46.75, 35.53 2006-10-19, p5022920.06o, 99, 2193, 0.4, 0.36, 46.7, 35.71 2006-10-18, p5022910.06o, 99, 2445, 0.4, 0.35, 46.69, 35.6 2006-10-17, p5022900.06o, 99, 2021, 0.4, 0.36, 46.62, 35.61 2006-10-16, p5022890.06o, 99, 1661, 0.4, 0.36, 46.65, 35.82 2006-10-15, p5022880.06o, 99, 1502, 0.4, 0.36, 46.59, 35.51 2006-10-14, p5022870.06o, 99, 2328, 0.39, 0.35, 46.6, 35.52 2006-10-13, p5022860.06o, 99, 2745, 0.4, 0.35, 46.67, 35.55 2006-10-12, p5022850.06o, 99, 1555, 0.4, 0.37, 46.57, 34.99 2006-10-11, p5022840.06o, 99, 2269, 0.4, 0.36, 46.57, 35.52 2006-10-10, p5022830.06o, 99, 2256, 0.41, 0.37, 46.58, 35.51 2006-10-09, p5022820.06o, 99, 2838, 0.39, 0.36, 46.6, 35.57 2006-10-08, p5022810.06o, 99, 2672, 0.39, 0.36, 46.59, 35.6 2006-10-07, p5022800.06o, 99, 3029, 0.38, 0.35, 46.56, 35.59 2006-10-06, p5022790.06o, 99, 2670, 0.39, 0.36, 46.5, 35.52 2006-10-05, p5022780.06o, 98, 2669, 0.41, 0.39, 46.48, 35.17 2006-10-04, p5022770.06o, 99, 3028, 0.4, 0.37, 46.45, 34.71 2006-10-03, p5022760.06o, 97, 2947, 0.41, 0.37, 46.53, 34.77 2006-10-02, p5022750.06o, 98, 2368, 0.41, 0.38, 46.51, 34.8 2006-10-01, p5022740.06o, 99, 3250, 0.41, 0.39, 46.53, 34.77 2006-09-30, p5022730.06o, 98, 2523, 0.42, 0.39, 46.51, 34.79 2006-09-29, p5022720.06o, 99, 2843, 0.44, 0.4, 46.51, 34.94 2006-09-28, p5022710.06o, 99, 2396, 0.41, 0.37, 46.53, 34.74 2006-09-27, p5022700.06o, 99, 2529, 0.4, 0.36, 46.5, 34.74 2006-09-26, p5022690.06o, 99, 2680, 0.41, 0.36, 46.53, 35.23 2006-09-25, p5022680.06o, 99, 2397, 0.4, 0.37, 46.49, 35.38 2006-09-24, p5022670.06o, 99, 3224, 0.4, 0.37, 46.53, 35.48 2006-09-23, p5022660.06o, 99, 1626, 0.4, 0.36, 46.59, 35.6 2006-09-22, p5022650.06o, 98, 1374, 0.4, 0.36, 46.52, 35.51 2006-09-21, p5022640.06o, 99, 2668, 0.4, 0.37, 46.72, 35.49 2006-09-20, p5022630.06o, 99, 2278, 0.41, 0.35, 46.58, 35.35 2006-09-19, p5022620.06o, 99, 3509, 0.41, 0.36, 46.64, 35.35 2006-09-18, p5022610.06o, 99, 2173, 0.4, 0.36, 46.56, 35.35 2006-09-17, p5022600.06o, 99, 1824, 0.42, 0.37, 46.57, 35.45 2006-09-16, p5022590.06o, 99, 4145, 0.43, 0.37, 46.56, 35.43 2006-09-15, p5022580.06o, 99, 2667, 0.41, 0.37, 46.79, 35.04 2006-09-14, p5022570.06o, 99, 2243, 0.43, 0.4, 46.8, 35.37 2006-09-13, p5022560.06o, 99, 3122, 0.43, 0.38, 46.87, 35.43 2006-09-12, p5022550.06o, 99, 1409, 0.43, 0.4, 46.74, 35.49 2006-09-11, p5022540.06o, 99, 1988, 0.42, 0.38, 46.66, 35.45 2006-09-10, p5022530.06o, 99, 3123, 0.42, 0.36, 46.59, 35.12 2006-09-09, p5022520.06o, 99, 2916, 0.41, 0.36, 46.58, 34.84 2006-09-08, p5022510.06o, 98, 2614, 0.4, 0.36, 46.7, 35.35 2006-09-07, p5022500.06o, 99, 1674, 0.4, 0.36, 46.68, 35.55 2006-09-06, p5022490.06o, 98, 1607, 0.41, 0.36, 46.67, 35.07 2006-09-05, p5022480.06o, 98, 3194, 0.39, 0.34, 46.69, 35.38 2006-09-04, p5022470.06o, 98, 4179, 0.39, 0.35, 46.83, 34.95 2006-09-03, p5022460.06o, 99, 3487, 0.38, 0.36, 46.67, 35.47 2006-09-02, p5022450.06o, 99, 2988, 0.39, 0.36, 46.7, 35.11 2006-09-01, p5022440.06o, 99, 2201, 0.4, 0.37, 46.85, 35.65 2006-08-31, p5022430.06o, 98, 3464, 0.4, 0.37, 46.92, 35.57 2006-08-30, p5022420.06o, 99, 3809, 0.4, 0.39, 46.76, 35.61 2006-08-29, p5022410.06o, 98, 3482, 0.4, 0.39, 46.75, 35.24 2006-08-28, p5022400.06o, 99, 2460, 0.39, 0.36, 46.68, 35.16 2006-08-27, p5022390.06o, 98, 3214, 0.38, 0.39, 46.71, 34.94 2006-08-26, p5022380.06o, 98, 3527, 0.38, 0.37, 46.61, 34.88 2006-08-25, p5022370.06o, 99, 4859, 0.39, 0.37, 46.59, 35.37 2006-08-24, p5022360.06o, 99, 2796, 0.41, 0.37, 46.57, 34.91 2006-08-23, p5022350.06o, 99, 5065, 0.41, 0.39, 46.51, 35.32 2006-08-22, p5022340.06o, 99, 2683, 0.41, 0.4, 46.49, 35.24 2006-08-21, p5022330.06o, 99, 1889, 0.4, 0.37, 46.52, 34.87 2006-08-20, p5022320.06o, 99, 3633, 0.4, 0.4, 46.54, 34.67 2006-08-19, p5022310.06o, 99, 2779, 0.41, 0.4, 46.54, 34.67 2006-08-18, p5022300.06o, 98, 3321, 0.41, 0.39, 46.65, 34.81 2006-08-17, p5022290.06o, 99, 2628, 0.42, 0.41, 46.57, 35.33 2006-08-16, p5022280.06o, 99, 2954, 0.4, 0.4, 46.55, 35.17 2006-08-15, p5022270.06o, 99, 3549, 0.4, 0.4, 46.49, 35.01 2006-08-14, p5022260.06o, 99, 9456, 0.41, 0.4, 46.56, 35.2 2006-08-13, p5022250.06o, 99, 3156, 0.4, 0.39, 46.57, 35.16 2006-08-12, p5022240.06o, 99, 5256, 0.4, 0.41, 46.54, 35.15 2006-08-11, p5022230.06o, 99, 2629, 0.4, 0.39, 46.55, 34.9 2006-08-10, p5022220.06o, 99, 5255, 0.41, 0.4, 46.57, 35.09 2006-08-09, p5022210.06o, 99, 6763, 0.39, 0.39, 46.55, 35.29 2006-08-08, p5022200.06o, 99, 2493, 0.4, 0.39, 46.5, 34.95 2006-08-07, p5022190.06o, 98, 4549, 0.39, 0.39, 46.64, 34.81 2006-08-06, p5022180.06o, 99, 5677, 0.4, 0.39, 46.69, 34.88 2006-08-05, p5022170.06o, 99, 2674, 0.38, 0.37, 46.69, 34.86 2006-08-04, p5022160.06o, 99, 2500, 0.39, 0.35, 46.68, 34.88 2006-08-03, p5022150.06o, 99, 1749, 0.39, 0.37, 46.66, 34.93 2006-08-02, p5022140.06o, 99, 3030, 0.39, 0.36, 46.64, 35.22 2006-08-01, p5022130.06o, 99, 3122, 0.38, 0.35, 46.55, 34.72 2006-07-31, p5022120.06o, 99, 2485, 0.38, 0.36, 46.51, 34.62 2006-07-30, p5022110.06o, 99, 1890, 0.38, 0.36, 46.49, 34.57 2006-07-29, p5022100.06o, 99, 3936, 0.39, 0.36, 46.5, 34.86 2006-07-28, p5022090.06o, 99, 3638, 0.38, 0.36, 46.54, 34.71 2006-07-27, p5022080.06o, 99, 4302, 0.38, 0.36, 46.55, 34.8 2006-07-26, p5022070.06o, 99, 1577, 0.39, 0.35, 46.59, 35.36 2006-07-25, p5022060.06o, 99, 2627, 0.38, 0.35, 46.56, 34.64 2006-07-24, p5022050.06o, 99, 3153, 0.39, 0.36, 46.51, 34.59 2006-07-23, p5022040.06o, 99, 1752, 0.39, 0.37, 46.54, 34.45 2006-07-22, p5022030.06o, 99, 2779, 0.39, 0.36, 46.48, 34.28 2006-07-21, p5022020.06o, 99, 2491, 0.38, 0.36, 46.49, 34.73 2006-07-20, p5022010.06o, 99, 3380, 0.39, 0.36, 46.52, 34.85 2006-07-19, p5022000.06o, 99, 2255, 0.38, 0.36, 46.53, 34.66 2006-07-18, p5021990.06o, 99, 1690, 0.39, 0.35, 46.57, 34.93 2006-07-17, p5021980.06o, 99, 2081, 0.4, 0.37, 46.53, 35.03 2006-07-16, p5021970.06o, 99, 2863, 0.4, 0.37, 46.52, 34.94 2006-07-15, p5021960.06o, 99, 2548, 0.4, 0.36, 46.49, 34.95 2006-07-14, p5021950.06o, 99, 1908, 0.39, 0.36, 46.5, 34.92 2006-07-13, p5021940.06o, 99, 3521, 0.39, 0.35, 46.48, 34.86 2006-07-12, p5021930.06o, 99, 1910, 0.39, 0.38, 46.5, 34.7 2006-07-11, p5021920.06o, 99, 4165, 0.39, 0.36, 46.71, 35.08 2006-07-10, p5021910.06o, 99, 3523, 0.4, 0.36, 46.52, 34.69 2006-07-09, p5021900.06o, 99, 4158, 0.39, 0.37, 46.44, 34.57 2006-07-08, p5021890.06o, 99, 4152, 0.39, 0.36, 46.48, 34.47 2006-07-07, p5021880.06o, 99, 3518, 0.39, 0.36, 46.52, 34.82 2006-07-06, p5021870.06o, 99, 4575, 0.38, 0.35, 46.52, 34.73 2006-07-05, p5021860.06o, 99, 4161, 0.39, 0.34, 46.54, 35.1 2006-07-04, p5021850.06o, 99, 5084, 0.38, 0.35, 46.55, 35 2006-07-03, p5021840.06o, 99, 9164, 0.38, 0.34, 46.51, 35.21 2006-07-02, p5021830.06o, 99, 4584, 0.38, 0.35, 46.57, 34.95 2006-07-01, p5021820.06o, 99, 2544, 0.38, 0.35, 46.48, 34.6 2006-06-30, p5021810.06o, 99, 4581, 0.39, 0.34, 46.47, 35.11 2006-06-29, p5021800.06o, 98, 5597, 0.38, 0.34, 46.65, 35.67 2006-06-28, p5021790.06o, 99, 3391, 0.39, 0.35, 46.57, 35.67 2006-06-27, p5021780.06o, 99, 4887, 0.39, 0.35, 46.63, 35.63 2006-06-26, p5021770.06o, 99, 4399, 0.38, 0.35, 46.65, 35.67 2006-06-25, p5021760.06o, 99, 3387, 0.39, 0.35, 46.64, 35.72 2006-06-23, p5021740.06o, 99, 3142, 0.38, 0.35, 46.64, 35.5 2006-06-22, p5021730.06o, 99, 5500, 0.38, 0.35, 46.64, 35 2006-06-21, p5021720.06o, 99, 5492, 0.38, 0.34, 46.69, 34.89 2006-06-20, p5021710.06o, 99, 4891, 0.39, 0.35, 46.64, 35.41 2006-06-19, p5021700.06o, 99, 4002, 0.4, 0.36, 46.65, 35.42 2006-06-18, p5021690.06o, 97, 4477, 0.39, 0.36, 46.63, 34.79 2006-06-17, p5021680.06o, 99, 3824, 0.39, 0.36, 46.52, 34.78 2006-06-16, p5021670.06o, 99, 2694, 0.41, 0.38, 46.53, 34.81 2006-06-15, p5021660.06o, 99, 3825, 0.4, 0.38, 46.69, 34.84 2006-06-14, p5021650.06o, 99, 1430, 0.39, 0.37, 46.6, 35.21 2006-06-13, p5021640.06o, 99, 3061, 0.41, 0.35, 46.55, 34.75 2006-06-12, p5021630.06o, 99, 3277, 0.39, 0.38, 46.56, 34.84 2006-06-11, p5021620.06o, 99, 4589, 0.39, 0.36, 46.56, 34.81 2006-06-10, p5021610.06o, 99, 4586, 0.4, 0.36, 46.64, 34.83 2006-06-09, p5021600.06o, 99, 5096, 0.39, 0.36, 46.71, 35.04 2006-06-08, p5021590.06o, 99, 4170, 0.4, 0.36, 46.63, 34.85 2006-06-07, p5021580.06o, 99, 7400, 0.4, 0.36, 46.62, 35.4 2006-06-06, p5021570.06o, 99, 3421, 0.39, 0.37, 46.6, 35.14 2006-06-05, p5021560.06o, 99, 8880, 0.39, 0.36, 46.63, 34.88 2006-06-04, p5021550.06o, 99, 8876, 0.39, 0.36, 46.57, 34.75 2006-06-03, p5021540.06o, 99, 6336, 0.4, 0.37, 46.58, 34.78 2006-06-02, p5021530.06o, 99, 3803, 0.4, 0.38, 46.63, 35.21 2006-06-01, p5021520.06o, 99, 5096, 0.4, 0.38, 46.62, 35.21 2006-05-31, p5021510.06o, 99, 6549, 0.41, 0.38, 46.6, 34.93 2006-05-30, p5021500.06o, 99, 2699, 0.4, 0.37, 46.62, 35.02 2006-05-29, p5021490.06o, 99, 3056, 0.4, 0.37, 46.65, 35.01 2006-05-28, p5021480.06o, 99, 3819, 0.4, 0.36, 46.64, 35.05 2006-05-27, p5021470.06o, 99, 4167, 0.39, 0.36, 46.61, 35.12 2006-05-26, p5021460.06o, 98, 1930, 0.42, 0.37, 46.59, 34.89 2006-05-25, p5021450.06o, 99, 4562, 0.4, 0.37, 46.92, 35.17 2006-05-24, p5021440.06o, 99, 4174, 0.41, 0.37, 46.95, 35.04 2006-05-23, p5021430.06o, 99, 6560, 0.4, 0.37, 47.23, 35.41 2006-05-22, p5021420.06o, 99, 2298, 0.4, 0.37, 47.1, 35.72 2006-05-21, p5021410.06o, 99, 6558, 0.39, 0.36, 46.88, 34.97 2006-05-20, p5021400.06o, 99, 4170, 0.41, 0.36, 46.9, 34.93 2006-05-19, p5021390.06o, 99, 7647, 0.4, 0.35, 46.93, 35.01 2006-05-18, p5021380.06o, 99, 5787, 0.39, 0.36, 46.69, 34.91 2006-05-17, p5021370.06o, 99, 4198, 0.39, 0.36, 46.87, 35.2 2006-05-16, p5021360.06o, 99, 9412, 0.39, 0.36, 46.8, 35.18 2006-05-15, p5021350.06o, 99, 5260, 0.4, 0.35, 46.74, 35.16 2006-05-14, p5021340.06o, 99, 7890, 0.39, 0.35, 46.74, 35.13 2006-05-13, p5021330.06o, 99, 3381, 0.4, 0.36, 46.72, 35.12 2006-05-12, p5021320.06o, 99, 4298, 0.4, 0.36, 46.68, 35.09 2006-05-11, p5021310.06o, 99, 5911, 0.39, 0.36, 46.73, 35.38 2006-05-10, p5021300.06o, 99, 5915, 0.4, 0.37, 46.73, 35.28 2006-05-09, p5021290.06o, 99, 6720, 0.39, 0.35, 46.99, 35.37 2006-05-08, p5021280.06o, 99, 7882, 0.39, 0.36, 46.9, 35.33 2006-05-07, p5021270.06o, 99, 9449, 0.39, 0.37, 46.78, 35.26 2006-05-06, p5021260.06o, 99, 5912, 0.4, 0.35, 46.78, 35.28 2006-05-05, p5021250.06o, 99, 4726, 0.39, 0.37, 46.96, 35.42 2006-05-04, p5021240.06o, 99, 5244, 0.39, 0.38, 46.82, 35.4 2006-05-03, p5021230.06o, 99, 9438, 0.39, 0.36, 46.92, 35.49 2006-05-02, p5021220.06o, 99, 6739, 0.4, 0.37, 46.91, 35.28 2006-05-01, p5021210.06o, 99, 7864, 0.41, 0.37, 47.19, 35.29 2006-04-30, p5021200.06o, 99, 7867, 0.4, 0.37, 47.15, 35.35 2006-04-29, p5021190.06o, 99, 11793, 0.39, 0.36, 47.24, 35.51 2006-04-28, p5021180.06o, 99, 7868, 0.39, 0.36, 47.39, 36.01 2006-04-27, p5021170.06o, 99, 6597, 0.38, 0.36, 47.42, 35.87 2006-04-26, p5021160.06o, 99, 5250, 0.38, 0.36, 47.1, 35.93 2006-04-25, p5021150.06o, 99, 9446, 0.4, 0.37, 47.01, 35.91 2006-04-24, p5021140.06o, 99, 9448, 0.39, 0.36, 46.94, 35.6 2006-04-23, p5021130.06o, 99, 5907, 0.39, 0.37, 46.97, 35.75 2006-04-22, p5021120.06o, 99, 5240, 0.38, 0.36, 46.99, 35.51 2006-04-21, p5021110.06o, 99, 5907, 0.4, 0.38, 47.01, 35.54 2006-04-20, p5021100.06o, 99, 6748, 0.39, 0.37, 47.02, 35.42 2006-04-19, p5021090.06o, 99, 5907, 0.4, 0.37, 47.08, 35.56 2006-04-18, p5021080.06o, 99, 11807, 0.39, 0.37, 47.1, 35.56 2006-04-17, p5021070.06o, 99, 5901, 0.38, 0.36, 47.04, 35.78 2006-04-16, p5021060.06o, 99, 7869, 0.4, 0.36, 47.02, 35.49 2006-04-15, p5021050.06o, 99, 6744, 0.39, 0.37, 47.03, 35.9 2006-04-14, p5021040.06o, 99, 9436, 0.38, 0.36, 46.98, 35.7 2006-04-13, p5021030.06o, 99, 5242, 0.39, 0.38, 46.96, 35.36 2006-04-12, p5021020.06o, 99, 7868, 0.39, 0.36, 47.02, 35.54 2006-04-11, p5021010.06o, 99, 5769, 0.39, 0.37, 46.98, 35.62 2006-04-10, p5021000.06o, 99, 5903, 0.39, 0.36, 46.97, 35.61 2006-04-09, p5020990.06o, 99, 4722, 0.39, 0.37, 46.9, 35.47 2006-04-08, p5020980.06o, 99, 7861, 0.4, 0.37, 46.94, 35.53 2006-04-07, p5020970.06o, 99, 9177, 0.41, 0.38, 47.2, 35.65 2006-04-06, p5020960.06o, 99, 7873, 0.38, 0.37, 47.31, 36.44 2006-04-05, p5020950.06o, 99, 5242, 0.37, 0.35, 47, 36.04 2006-04-04, p5020940.06o, 99, 6748, 0.39, 0.36, 46.94, 35.49 2006-04-03, p5020930.06o, 99, 6744, 0.39, 0.37, 46.97, 35.75 2006-04-02, p5020920.06o, 99, 7879, 0.38, 0.39, 46.99, 35.7 2006-04-01, p5020910.06o, 99, 6750, 0.38, 0.37, 46.98, 35.84 2006-03-31, p5020900.06o, 99, 11822, 0.39, 0.38, 47.06, 35.9 2006-03-30, p5020890.06o, 99, 7890, 0.39, 0.37, 47.09, 35.83 2006-03-29, p5020880.06o, 99, 6763, 0.39, 0.37, 46.96, 36.01 2006-03-28, p5020870.06o, 98, 9307, 0.4, 0.37, 46.85, 35.52 2006-03-27, p5020860.06o, 99, 8899, 0.39, 0.37, 46.91, 35.55 2006-03-26, p5020850.06o, 99, 14838, 0.38, 0.38, 46.89, 35.43 2006-03-25, p5020840.06o, 99, 22250, 0.39, 0.38, 46.93, 35.68 2006-03-24, p5020830.06o, 99, 22206, 0.39, 0.37, 47.17, 36.01 2006-03-23, p5020820.06o, 99, 8906, 0.39, 0.37, 47.07, 36.08 2006-03-22, p5020810.06o, 99, 8954, 0.39, 0.37, 47.09, 35.84 2006-03-21, p5020800.06o, 99, 7622, 0.37, 0.36, 47.15, 36.05 2006-03-20, p5020790.06o, 99, 6574, 0.38, 0.36, 47.11, 36.23 2006-03-19, p5020780.06o, 99, 11511, 0.39, 0.37, 47, 36.03 2006-03-18, p5020770.06o, 99, 11485, 0.41, 0.36, 46.98, 35.83 2006-03-17, p5020760.06o, 99, 11501, 0.39, 0.37, 46.96, 35.69 2006-03-16, p5020750.06o, 99, 11439, 0.41, 0.37, 46.99, 35.73 2006-03-15, p5020740.06o, 99, 15349, 0.4, 0.39, 46.95, 35.71 2006-03-14, p5020730.06o, 99, 15360, 0.4, 0.39, 46.98, 36.11 2006-03-13, p5020720.06o, 99, 45818, 0.39, 0.37, 47.02, 35.86 2006-03-12, p5020710.06o, 99, 11520, 0.38, 0.39, 47.03, 36.48 2006-03-11, p5020700.06o, 99, 11555, 0.38, 0.37, 47.03, 36.85 2006-03-10, p5020690.06o, 99, 2636, 0.37, 0.36, 47.02, 36.27 2006-03-09, p5020680.06o, 99, 11874, 0.39, 0.37, 47.13, 35.86 2006-03-08, p5020670.06o, 99, 15818, 0.38, 0.36, 47.06, 35.81 2006-03-07, p5020660.06o, 99, 11856, 0.38, 0.38, 47.09, 35.81 2006-03-06, p5020650.06o, 99, 23740, 0.4, 0.36, 47.38, 36.01 2006-03-05, p5020640.06o, 99, 3166, 0.4, 0.37, 47.36, 36 2006-03-04, p5020630.06o, 99, 15822, 0.39, 0.36, 47.11, 35.78 2006-03-03, p5020620.06o, 98, 11598, 0.39, 0.37, 47, 35.7 2006-03-02, p5020610.06o, 99, 23737, 0.39, 0.37, 47.15, 35.8 2006-03-01, p5020600.06o, 99, 11874, 0.39, 0.36, 47.16, 35.88 2006-02-28, p5020590.06o, 99, 11615, 0.38, 0.36, 46.94, 35.64 2006-02-27, p5020580.06o, 99, 15814, 0.4, 0.38, 47.09, 36.09 2006-02-26, p5020570.06o, 99, 2495, 0.38, 0.36, 47.05, 35.72 2006-02-25, p5020560.06o, 99, 15838, 0.38, 0.36, 47.08, 35.79 2006-02-24, p5020550.06o, 99, 9512, 0.39, 0.37, 47.19, 35.81 2006-02-23, p5020540.06o, 99, 2642, 0.39, 0.37, 47.22, 35.92 2006-02-22, p5020530.06o, 99, 4322, 0.38, 0.36, 47.46, 36.18 2006-02-21, p5020520.06o, 99, 7926, 0.39, 0.36, 47.42, 36.44 2006-02-20, p5020510.06o, 99, 47559, 0.38, 0.35, 47.37, 36.2 2006-02-19, p5020500.06o, 99, 15853, 0.39, 0.36, 47.24, 36.1 2006-02-18, p5020490.06o, 99, 9518, 0.38, 0.36, 47.12, 36.02 2006-02-17, p5020480.06o, 99, 23785, 0.39, 0.36, 47.21, 36.04 2006-02-16, p5020470.06o, 99, 11896, 0.38, 0.35, 47.37, 36.82 2006-02-15, p5020460.06o, 99, 5282, 0.38, 0.36, 47.14, 35.98 2006-02-14, p5020450.06o, 99, 47624, 0.4, 0.37, 47.25, 35.99 2006-02-13, p5020440.06o, 99, 11904, 0.39, 0.37, 47.19, 35.94 2006-02-12, p5020430.06o, 99, 23797, 0.39, 0.36, 47.17, 35.91 2006-02-11, p5020420.06o, 99, 5950, 0.4, 0.37, 47.15, 35.83 2006-02-10, p5020410.06o, 99, 5951, 0.4, 0.37, 47.08, 36.1 2006-02-09, p5020400.06o, 99, 7814, 0.39, 0.37, 47.13, 35.74 2006-02-08, p5020390.06o, 99, 9523, 0.39, 0.39, 47.19, 35.85 2006-02-07, p5020380.06o, 99, 15864, 0.38, 0.36, 47.35, 36 2006-02-06, p5020370.06o, 99, 11901, 0.38, 0.35, 47.28, 36.21 2006-02-05, p5020360.06o, 99, 15867, 0.38, 0.37, 47.29, 36.17 2006-02-04, p5020350.06o, 99, 7932, 0.39, 0.36, 47.24, 35.7 2006-02-03, p5020340.06o, 99, 7925, 0.38, 0.36, 47.3, 35.76 2006-02-02, p5020330.06o, 99, 5946, 0.38, 0.39, 47.32, 35.83 2006-02-01, p5020320.06o, 99, 9510, 0.38, 0.37, 47.34, 35.96 2006-01-31, p5020310.06o, 99, 5284, 0.39, 0.37, 47.16, 36.28 2006-01-30, p5020300.06o, 99, 5281, 0.38, 0.37, 47.26, 35.87 2006-01-29, p5020290.06o, 99, 6786, 0.38, 0.38, 47.21, 35.94 2006-01-28, p5020280.06o, 99, 4746, 0.37, 0.36, 47.28, 36.01 2006-01-27, p5020270.06o, 99, 5270, 0.38, 0.37, 47.34, 35.99 2006-01-26, p5020260.06o, 99, 4313, 0.38, 0.37, 47.31, 35.98 2006-01-25, p5020250.06o, 99, 5264, 0.38, 0.36, 47.26, 36.01 2006-01-24, p5020240.06o, 99, 5022, 0.38, 0.36, 47.23, 36.06 2006-01-23, p5020230.06o, 99, 5105, 0.39, 0.36, 47.31, 35.9 2006-01-22, p5020220.06o, 99, 7658, 0.38, 0.37, 47.25, 35.95 2006-01-21, p5020210.06o, 99, 6565, 0.38, 0.37, 47.29, 35.98 2006-01-20, p5020200.06o, 99, 11092, 0.38, 0.36, 47.27, 35.93 2006-01-19, p5020190.06o, 99, 7565, 0.37, 0.36, 47.24, 35.86 2006-01-18, p5020180.06o, 99, 6564, 0.38, 0.36, 47.35, 36.33 2006-01-17, p5020170.06o, 98, 5053, 0.4, 0.36, 47.36, 36.47 2006-01-16, p5020160.06o, 99, 5744, 0.37, 0.35, 47.26, 36.31 2006-01-15, p5020150.06o, 99, 4592, 0.37, 0.35, 47.14, 35.8 2006-01-14, p5020140.06o, 99, 5741, 0.39, 0.36, 47.21, 36.19 2006-01-13, p5020130.06o, 99, 5100, 0.38, 0.36, 47.15, 35.79 2006-01-12, p5020120.06o, 99, 5096, 0.38, 0.37, 47.21, 35.87 2006-01-11, p5020110.06o, 99, 4591, 0.38, 0.38, 47.22, 35.88 2006-01-10, p5020100.06o, 99, 1598, 0.38, 0.37, 47.16, 35.76 2006-01-09, p5020090.06o, 99, 4907, 0.38, 0.37, 47.57, 36.22 2006-01-08, p5020080.06o, 97, 6473, 0.39, 0.37, 47.55, 35.91 2006-01-07, p5020070.06o, 99, 6549, 0.39, 0.36, 47.54, 35.93 2006-01-06, p5020060.06o, 99, 2085, 0.38, 0.36, 47.33, 35.84 2006-01-05, p5020050.06o, 99, 4171, 0.4, 0.37, 47.52, 35.78 2006-01-04, p5020040.06o, 99, 9178, 0.38, 0.37, 47.54, 35.98 2006-01-03, p5020030.06o, 99, 5737, 0.39, 0.35, 47.51, 36.43 2006-01-02, p5020020.06o, 99, 5094, 0.38, 0.37, 47.57, 36.11 2006-01-01, p5020010.06o, 99, 3532, 0.39, 0.36, 47.52, 36.15 2005-12-31, p5023650.05o, 99, 5097, 0.39, 0.36, 47.56, 35.96 2005-12-30, p5023640.05o, 99, 7650, 0.39, 0.36, 47.53, 36.16 2005-12-29, p5023630.05o, 99, 4171, 0.39, 0.37, 47.51, 35.82 2005-12-28, p5023620.05o, 99, 6556, 0.38, 0.36, 47.5, 35.8 2005-12-27, p5023610.05o, 99, 5099, 0.38, 0.36, 47.47, 35.9 2005-12-26, p5023600.05o, 98, 4586, 0.38, 0.36, 47.49, 35.86 2005-12-25, p5023590.05o, 99, 7880, 0.38, 0.36, 47.51, 35.81 2005-12-24, p5023580.05o, 96, 7560, 0.38, 0.36, 47.54, 35.81 2005-12-23, p5023570.05o, 99, 4558, 0.38, 0.37, 47.59, 36 2005-12-22, p5023560.05o, 99, 5067, 0.38, 0.35, 47.61, 36.32 2005-12-21, p5023550.05o, 99, 5695, 0.37, 0.36, 47.65, 36.06 2005-12-20, p5023540.05o, 98, 6375, 0.37, 0.36, 47.73, 36.2 2005-12-19, p5023530.05o, 99, 1850, 0.38, 0.36, 47.59, 36.31 2005-12-18, p5023520.05o, 99, 6755, 0.38, 0.37, 47.67, 36.12 2005-12-17, p5023510.05o, 99, 9456, 0.38, 0.36, 47.7, 36.19 2005-12-16, p5023500.05o, 99, 5722, 0.38, 0.36, 47.59, 36 2005-12-15, p5023490.05o, 99, 5691, 0.38, 0.36, 47.62, 36.56 2005-12-14, p5023480.05o, 99, 2692, 0.37, 0.38, 47.56, 36.34 2005-12-13, p5023470.05o, 99, 11442, 0.38, 0.36, 47.61, 36.43 2005-12-12, p5023460.05o, 99, 5722, 0.38, 0.36, 47.62, 36.42 2005-12-11, p5023450.05o, 99, 5722, 0.38, 0.36, 47.6, 36.45 2005-12-10, p5023440.05o, 99, 2542, 0.38, 0.36, 47.59, 36.26 2005-12-09, p5023430.05o, 99, 5721, 0.38, 0.36, 47.57, 35.82 2005-12-08, p5023420.05o, 99, 15256, 0.37, 0.36, 47.61, 35.93 2005-12-07, p5023410.05o, 99, 5722, 0.37, 0.36, 47.61, 35.92 2005-12-06, p5023400.05o, 99, 9152, 0.37, 0.36, 47.62, 36.01 2005-12-05, p5023390.05o, 99, 5084, 0.38, 0.36, 47.61, 36.08 2005-12-04, p5023380.05o, 99, 3270, 0.37, 0.36, 47.61, 36.07 2005-12-03, p5023370.05o, 99, 4580, 0.38, 0.36, 47.48, 35.79 2005-12-02, p5023360.05o, 98, 4099, 0.38, 0.36, 47.54, 35.83 2005-12-01, p5023350.05o, 99, 11438, 0.38, 0.38, 47.51, 35.79 2005-11-30, p5023340.05o, 99, 3269, 0.38, 0.36, 47.57, 36.31 2005-11-29, p5023330.05o, 99, 11433, 0.37, 0.36, 47.61, 35.99 2005-11-28, p5023320.05o, 99, 7627, 0.37, 0.36, 47.61, 36.24 2005-11-27, p5023310.05o, 99, 2082, 0.37, 0.35, 47.56, 36.59 2005-11-26, p5023300.05o, 98, 4156, 0.37, 0.35, 47.47, 35.74 2005-11-25, p5023290.05o, 99, 9148, 0.38, 0.37, 47.43, 35.69 2005-11-24, p5023280.05o, 99, 6535, 0.38, 0.36, 47.5, 36.25 2005-11-23, p5023270.05o, 98, 11434, 0.38, 0.36, 47.55, 36.01 2005-11-22, p5023260.05o, 98, 9149, 0.38, 0.36, 47.54, 35.78 2005-11-21, p5023250.05o, 98, 9145, 0.38, 0.36, 47.48, 35.69 2005-11-20, p5023240.05o, 98, 9148, 0.38, 0.37, 47.46, 35.65 2005-11-19, p5023230.05o, 99, 5723, 0.38, 0.36, 47.45, 36.2 2005-11-18, p5023220.05o, 99, 6538, 0.38, 0.36, 47.43, 36.53 2005-11-17, p5023210.05o, 99, 1832, 0.38, 0.37, 47.44, 36.56 2005-11-16, p5023200.05o, 99, 2412, 0.38, 0.36, 47.45, 36.53 2005-11-15, p5023190.05o, 99, 9108, 0.37, 0.35, 47.37, 36.48 2005-11-14, p5023180.05o, 99, 5505, 0.37, 0.35, 47.45, 36.56 2005-11-13, p5023170.05o, 99, 11255, 0.37, 0.35, 47.49, 36.67 2005-11-12, p5023160.05o, 99, 9098, 0.37, 0.35, 47.53, 36.69 2005-11-11, p5023150.05o, 99, 8815, 0.37, 0.35, 47.46, 36.49 2005-11-10, p5023140.05o, 99, 6289, 0.42, 0.36, 47.49, 36.43 2005-11-09, p5023130.05o, 98, 7572, 0.37, 0.35, 47.45, 36.41