Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, p4993290.24o, 99, 3600, 0.43, 0.44, 44.03, 39.17
2024-11-23, p4993280.24o, 99, 8398, 0.4, 0.44, 44.09, 39.3
2024-11-22, p4993270.24o, 99, 5039, 0.39, 0.45, 44.12, 39.2
2024-11-21, p4993260.24o, 99, 8316, 0.38, 0.41, 44.1, 39.18
2024-11-17, p4993220.24o, 99, 3877, 0.36, 0.4, 44.05, 39.11
2024-11-16, p4993210.24o, 99, 3600, 0.4, 0.42, 44.13, 39.3
2024-11-12, p4993170.24o, 99, 5041, 0.39, 0.41, 44.1, 39.12
2024-11-11, p4993160.24o, 99, 4577, 0.37, 0.43, 44.06, 39.18
2024-11-10, p4993150.24o, 99, 6298, 0.38, 0.47, 44.05, 39.16
2024-11-07, p4993120.24o, 99, 7199, 0.37, 0.4, 44.11, 39.26
2024-11-06, p4993110.24o, 99, 3881, 0.39, 0.41, 44.13, 39.15
2024-11-05, p4993100.24o, 99, 5039, 0.38, 0.44, 44.1, 39.11
2024-11-02, p4993070.24o, 99, 4581, 0.39, 0.46, 44.05, 39.14
2024-11-01, p4993060.24o, 99, 4201, 0.38, 0.45, 44.06, 39.13
2024-10-31, p4993050.24o, 99, 8409, 0.41, 0.43, 44.04, 39.08
2024-10-30, p4993040.24o, 99, 7206, 0.37, 0.44, 44.08, 39.15
2024-10-29, p4993030.24o, 99, 4586, 0.43, 0.45, 44.04, 39.06
2024-10-28, p4993020.24o, 99, 5604, 0.38, 0.46, 43.97, 39.12
2024-10-27, p4993010.24o, 99, 3879, 0.38, 0.45, 43.97, 39.03
2024-10-26, p4993000.24o, 99, 2966, 0.38, 0.45, 43.97, 39.02
2024-10-25, p4992990.24o, 99, 3601, 0.37, 0.45, 43.99, 39.01
2024-10-24, p4992980.24o, 99, 5600, 0.41, 0.45, 44, 39.04
2024-10-23, p4992970.24o, 99, 7201, 0.39, 0.45, 44.03, 39.06
2024-10-22, p4992960.24o, 99, 4202, 0.39, 0.49, 44.03, 39.05
2024-10-21, p4992950.24o, 99, 5046, 0.39, 0.44, 43.98, 39.07
2024-10-20, p4992940.24o, 99, 7210, 0.43, 0.45, 44.03, 39.08
2024-10-19, p4992930.24o, 99, 5606, 0.39, 0.43, 44.05, 39.19
2024-10-18, p4992920.24o, 99, 3145, 0.44, 0.46, 44.01, 38.8
2024-10-17, p4992910.24o, 99, 1866, 0.43, 0.51, 44.01, 38.98
2024-10-16, p4992900.24o, 98, 1083, 0.51, 0.5, 43.69, 38.82
2024-10-15, p4992890.24o, 98, 520, 0.56, 0.5, 43.9, 38.92
2024-10-14, p4992880.24o, 99, 2017, 0.39, 0.42, 43.96, 39.06
2024-10-13, p4992870.24o, 99, 6304, 0.38, 0.42, 44, 38.76
2024-10-12, p4992860.24o, 99, 4202, 0.38, 0.43, 43.99, 39
2024-10-11, p4992850.24o, 99, 7208, 0.37, 0.42, 44.01, 38.97
2024-10-09, p4992830.24o, 99, 3153, 0.37, 0.45, 43.99, 38.64
2024-10-08, p4992820.24o, 99, 6304, 0.37, 0.42, 43.99, 38.83
2024-10-07, p4992810.24o, 99, 3878, 0.39, 0.45, 43.98, 38.64
2024-10-06, p4992800.24o, 99, 8406, 0.38, 0.47, 43.99, 38.9
2024-10-05, p4992790.24o, 99, 3360, 0.4, 0.43, 44.01, 38.93
2024-10-04, p4992780.24o, 99, 5007, 0.42, 0.49, 44.02, 38.87
2024-10-03, p4992770.24o, 98, 1354, 0.46, 0.5, 43.88, 38.71
2024-10-02, p4992760.24o, 99, 1143, 0.45, 0.48, 43.97, 38.82
2024-10-01, p4992750.24o, 99, 6309, 0.42, 0.44, 44.01, 38.89
2024-09-30, p4992740.24o, 99, 3607, 0.38, 0.4, 44.04, 38.99
2024-09-29, p4992730.24o, 99, 4585, 0.37, 0.46, 43.99, 38.91
2024-09-28, p4992720.24o, 99, 5608, 0.42, 0.45, 44.03, 39.07
2024-09-27, p4992710.24o, 99, 3880, 0.38, 0.47, 44.02, 38.88
2024-09-26, p4992700.24o, 99, 6305, 0.4, 0.42, 44.02, 38.93
2024-09-25, p4992690.24o, 99, 5045, 0.37, 0.4, 44.03, 38.94
2024-09-24, p4992680.24o, 99, 12614, 0.39, 0.42, 44, 38.97
2024-09-23, p4992670.24o, 99, 5604, 0.38, 0.41, 44.04, 39.05
2024-09-22, p4992660.24o, 99, 5044, 0.38, 0.45, 44.02, 39.06
2024-09-21, p4992650.24o, 99, 4204, 0.41, 0.4, 44.04, 39.05
2024-09-20, p4992640.24o, 99, 3884, 0.37, 0.41, 44.08, 39.02
2024-09-19, p4992630.24o, 99, 4560, 0.38, 0.43, 44.02, 39.02
2024-09-18, p4992620.24o, 99, 6308, 0.37, 0.41, 44.07, 39.11
2024-09-17, p4992610.24o, 99, 5604, 0.38, 0.44, 44.05, 39.21
2024-09-16, p4992600.24o, 99, 2969, 0.39, 0.43, 44.04, 39.07
2024-09-14, p4992580.24o, 99, 12602, 0.4, 0.4, 44.01, 38.97
2024-09-13, p4992570.24o, 99, 5043, 0.37, 0.4, 44.04, 39.01
2024-09-12, p4992560.24o, 99, 3605, 0.38, 0.41, 44.02, 38.92
2024-09-11, p4992550.24o, 99, 2803, 0.37, 0.4, 43.99, 38.82
2024-09-10, p4992540.24o, 99, 4207, 0.39, 0.44, 44.01, 38.86
2024-09-09, p4992530.24o, 99, 3885, 0.38, 0.4, 43.98, 38.78
2024-09-08, p4992520.24o, 99, 4586, 0.38, 0.42, 44, 38.83
2024-09-07, p4992510.24o, 99, 3153, 0.38, 0.39, 43.96, 38.77
2024-09-06, p4992500.24o, 99, 6313, 0.37, 0.41, 44.01, 38.8
2024-09-05, p4992490.24o, 99, 3154, 0.36, 0.4, 43.98, 38.78
2024-09-04, p4992480.24o, 99, 4202, 0.41, 0.43, 43.99, 38.75
2024-09-03, p4992470.24o, 99, 3366, 0.38, 0.47, 44.04, 38.86
2024-09-02, p4992460.24o, 99, 3881, 0.37, 0.41, 43.99, 38.81
2024-09-01, p4992450.24o, 99, 5044, 0.38, 0.55, 44.02, 38.81
2024-08-31, p4992440.24o, 99, 4587, 0.39, 0.42, 44.01, 38.9
2024-08-30, p4992430.24o, 99, 5608, 0.4, 0.42, 44.01, 38.83
2024-08-29, p4992420.24o, 99, 2805, 0.42, 0.42, 44.01, 38.89
2024-08-28, p4992410.24o, 99, 3364, 0.38, 0.41, 44.02, 38.84
2024-08-27, p4992400.24o, 99, 7212, 0.38, 0.47, 44.02, 38.91
2024-08-26, p4992390.24o, 99, 6309, 0.4, 0.44, 44.05, 38.96
2024-08-25, p4992380.24o, 99, 4584, 0.39, 0.42, 44.03, 38.97
2024-08-24, p4992370.24o, 99, 3363, 0.38, 0.4, 44.03, 38.95
2024-08-23, p4992360.24o, 99, 3608, 0.37, 0.46, 44.03, 38.93
2024-08-22, p4992350.24o, 99, 3368, 0.4, 0.43, 44.02, 38.9
2024-08-21, p4992340.24o, 99, 4209, 0.38, 0.42, 44, 38.84
2024-08-20, p4992330.24o, 99, 3886, 0.38, 0.41, 43.99, 38.87
2024-08-19, p4992320.24o, 99, 5045, 0.37, 0.43, 43.98, 38.8
2024-08-18, p4992310.24o, 99, 6309, 0.41, 0.49, 43.99, 39.04
2024-08-17, p4992300.24o, 99, 4203, 0.38, 0.44, 44.04, 38.93
2024-08-16, p4992290.24o, 99, 4585, 0.37, 0.43, 44.05, 38.87
2024-08-15, p4992280.24o, 99, 5046, 0.39, 0.43, 44.01, 38.91
2024-08-14, p4992270.24o, 99, 4587, 0.37, 0.42, 44, 38.91
2024-08-13, p4992260.24o, 99, 4589, 0.38, 0.49, 44, 38.96
2024-08-12, p4992250.24o, 99, 1578, 0.48, 0.42, 44, 38.95
2024-08-11, p4992240.24o, 99, 4586, 0.37, 0.49, 43.98, 38.96
2024-08-10, p4992230.24o, 99, 8411, 0.38, 0.44, 44, 38.86
2024-08-09, p4992220.24o, 99, 5604, 0.37, 0.42, 44.02, 39.08
2024-08-08, p4992210.24o, 99, 5526, 0.36, 0.46, 44.07, 39.2
2024-08-07, p4992200.24o, 99, 4587, 0.37, 0.43, 44, 39.01
2024-08-06, p4992190.24o, 99, 5605, 0.4, 0.42, 44, 39
2024-08-05, p4992180.24o, 99, 7206, 0.39, 0.41, 43.98, 38.93
2024-08-04, p4992170.24o, 99, 4205, 0.38, 0.43, 43.98, 38.94
2024-08-02, p4992150.24o, 99, 3153, 0.38, 0.45, 44.04, 38.94
2024-08-01, p4992140.24o, 99, 4204, 0.38, 0.43, 43.99, 38.95
2024-07-29, p4992110.24o, 99, 2969, 0.39, 0.43, 43.97, 38.93
2024-07-28, p4992100.24o, 99, 3881, 0.39, 0.46, 44.03, 38.55
2024-07-27, p4992090.24o, 99, 2968, 0.37, 0.46, 44.02, 38.9
2024-07-26, p4992080.24o, 99, 5044, 0.38, 0.44, 44.01, 38.74
2024-07-25, p4992070.24o, 99, 2967, 0.4, 0.41, 44.16, 39.04
2024-07-24, p4992060.24o, 99, 3364, 0.4, 0.43, 44.02, 38.89
2024-07-23, p4992050.24o, 99, 2403, 0.42, 0.43, 44.01, 38.8
2024-07-22, p4992040.24o, 99, 3602, 0.38, 0.43, 43.99, 38.83
2024-07-21, p4992030.24o, 99, 4202, 0.37, 0.43, 44.02, 38.82
2024-07-20, p4992020.24o, 99, 2801, 0.38, 0.43, 44.03, 38.81
2024-07-19, p4992010.24o, 99, 2964, 0.38, 0.43, 44.03, 38.86
2024-07-18, p4992000.24o, 99, 2520, 0.41, 0.46, 44.06, 38.89
2024-07-17, p4991990.24o, 99, 2799, 0.4, 0.44, 44.07, 38.93
2024-07-16, p4991980.24o, 99, 2964, 0.39, 0.41, 44.06, 38.91
2024-07-15, p4991970.24o, 99, 3875, 0.44, 0.47, 44.01, 38.92
2024-07-14, p4991960.24o, 99, 3878, 0.39, 0.43, 44.06, 38.95
2024-07-13, p4991950.24o, 99, 3875, 0.38, 0.44, 44.12, 38.9
2024-07-12, p4991940.24o, 99, 3597, 0.42, 0.49, 44.04, 38.93
2024-07-11, p4991930.24o, 99, 3358, 0.4, 0.43, 44.07, 38.93
2024-07-10, p4991920.24o, 99, 3149, 0.43, 0.46, 44.07, 38.91
2024-07-09, p4991910.24o, 99, 3359, 0.4, 0.52, 44.01, 38.88
2024-07-08, p4991900.24o, 99, 2963, 0.39, 0.44, 44.02, 38.81
2024-07-07, p4991890.24o, 99, 4200, 0.39, 0.43, 44.03, 38.91
2024-07-06, p4991880.24o, 99, 2291, 0.4, 0.44, 44.06, 38.85
2024-07-05, p4991870.24o, 99, 3150, 0.39, 0.42, 44.05, 39.02
2024-07-04, p4991860.24o, 99, 2966, 0.55, 0.43, 44.07, 38.95
2024-07-03, p4991850.24o, 99, 2965, 0.41, 0.44, 44.08, 38.89
2024-07-02, p4991840.24o, 99, 2521, 0.39, 0.45, 44.02, 38.88
2024-07-01, p4991830.24o, 99, 3600, 0.38, 0.44, 44.05, 38.97
2024-06-30, p4991820.24o, 99, 2519, 0.39, 0.57, 44.05, 38.88
2024-06-29, p4991810.24o, 99, 2016, 0.43, 0.43, 44.08, 38.99
2024-06-28, p4991800.24o, 99, 2289, 0.39, 0.42, 44.07, 38.96
2024-06-27, p4991790.24o, 98, 3778, 0.41, 0.49, 44.02, 38.84
2024-06-26, p4991780.24o, 99, 3873, 0.4, 0.4, 44.21, 39.16
2024-06-25, p4991770.24o, 99, 2190, 0.42, 0.45, 44.03, 38.84
2024-06-24, p4991760.24o, 99, 2964, 0.41, 0.42, 44.06, 38.91
2024-06-23, p4991750.24o, 99, 3359, 0.4, 0.44, 44.06, 39.04
2024-06-22, p4991740.24o, 99, 2797, 0.39, 0.43, 44.06, 39.04
2024-06-21, p4991730.24o, 99, 2961, 0.39, 0.45, 44.07, 38.96
2024-06-20, p4991720.24o, 99, 4196, 0.44, 0.48, 44.11, 39
2024-06-19, p4991710.24o, 99, 4193, 0.39, 0.45, 44.08, 39.07
2024-06-18, p4991700.24o, 99, 3071, 0.38, 0.47, 44.1, 39.26
2024-06-17, p4991690.24o, 99, 3870, 0.38, 0.46, 44.08, 39.01
2024-06-16, p4991680.24o, 99, 3874, 0.39, 0.45, 44.06, 39.07
2024-06-15, p4991670.24o, 99, 3595, 0.38, 0.45, 44.04, 39.03
2024-06-14, p4991660.24o, 99, 6289, 0.4, 0.43, 44.21, 39.23
2024-06-13, p4991650.24o, 99, 5590, 0.4, 0.42, 44.23, 39.26
2024-06-12, p4991640.24o, 99, 5591, 0.39, 0.42, 44.18, 39.24
2024-06-11, p4991630.24o, 99, 5591, 0.39, 0.4, 44.2, 39.03
2024-06-10, p4991620.24o, 99, 5029, 0.38, 0.42, 44.24, 39.3
2024-06-09, p4991610.24o, 99, 5588, 0.38, 0.44, 44.18, 39.28
2024-06-08, p4991600.24o, 99, 5027, 0.38, 0.42, 44.18, 39.25
2024-06-07, p4991590.24o, 99, 5029, 0.38, 0.44, 44.14, 39.18
2024-06-06, p4991580.24o, 99, 4189, 0.4, 0.44, 44.03, 38.91
2024-06-05, p4991570.24o, 99, 3031, 0.41, 0.46, 44.18, 38.91
2024-06-04, p4991560.24o, 99, 3465, 0.39, 0.42, 44.08, 38.96
2024-06-03, p4991550.24o, 99, 5388, 0.41, 0.41, 44.2, 39.43
2024-06-02, p4991540.24o, 99, 5383, 0.37, 0.4, 44.16, 39.23
2024-06-01, p4991530.24o, 99, 6062, 0.41, 0.4, 44.18, 39.18
2024-05-31, p4991520.24o, 99, 4301, 0.42, 0.44, 44.22, 39.39
2024-05-30, p4991510.24o, 99, 8080, 0.4, 0.42, 44.17, 39.24
2024-05-29, p4991500.24o, 99, 6924, 0.39, 0.42, 44.15, 39.35
2024-05-28, p4991490.24o, 99, 4037, 0.39, 0.42, 44.2, 39.37
2024-05-27, p4991480.24o, 99, 5386, 0.39, 0.43, 44.21, 39.36
2024-05-26, p4991470.24o, 99, 4410, 0.4, 0.45, 44.08, 39.11
2024-05-25, p4991460.24o, 99, 2794, 0.43, 0.41, 44.15, 39.15
2024-05-24, p4991450.24o, 99, 4573, 0.38, 0.43, 44.17, 39.1
2024-05-23, p4991440.24o, 99, 3870, 0.39, 0.4, 44.09, 39.17
2024-05-22, p4991430.24o, 99, 3869, 0.37, 0.44, 44.1, 39.09
2024-05-21, p4991420.24o, 99, 3868, 0.38, 0.4, 44.15, 39.18
2024-05-20, p4991410.24o, 99, 3590, 0.38, 0.43, 44.12, 39.13
2024-05-19, p4991400.24o, 99, 5025, 0.39, 0.41, 44.09, 39.06
2024-05-18, p4991390.24o, 99, 2956, 0.38, 0.46, 44.14, 39.1
2024-05-17, p4991380.24o, 99, 3758, 0.38, 0.4, 44.1, 38.95
2024-05-16, p4991370.24o, 99, 4187, 0.38, 0.46, 44.09, 39.12
2024-05-15, p4991360.24o, 99, 4188, 0.4, 0.43, 44.12, 39.01
2024-05-14, p4991350.24o, 99, 8375, 0.42, 0.43, 44.13, 39.13
2024-05-13, p4991340.24o, 99, 5580, 0.39, 0.4, 44.08, 39.05
2024-05-12, p4991330.24o, 99, 4567, 0.39, 0.41, 44.1, 39.07
2024-05-11, p4991320.24o, 99, 2955, 0.38, 0.49, 44.16, 39.08
2024-05-10, p4991310.24o, 99, 4563, 0.38, 0.43, 44.26, 39.26
2024-05-09, p4991300.24o, 99, 10041, 0.41, 0.43, 44.28, 39.12
2024-05-08, p4991290.24o, 99, 5579, 0.41, 0.4, 44.3, 39.24
2024-05-07, p4991280.24o, 99, 10043, 0.39, 0.4, 44.3, 39.1
2024-05-06, p4991270.24o, 99, 12554, 0.41, 0.39, 44.29, 39.4
2024-05-05, p4991260.24o, 99, 7175, 0.44, 0.39, 44.34, 39.32
2024-05-03, p4991240.24o, 99, 5574, 0.38, 0.41, 44.27, 39.38
2024-05-02, p4991230.24o, 99, 6272, 0.44, 0.4, 44.29, 39.23
2024-05-01, p4991220.24o, 99, 4563, 0.45, 0.42, 44.31, 39.44
2024-04-30, p4991210.24o, 99, 6273, 0.38, 0.4, 44.28, 39.41
2024-04-29, p4991200.24o, 99, 4565, 0.4, 0.45, 44.19, 39.22
2024-04-28, p4991190.24o, 99, 3586, 0.44, 0.47, 44.16, 39.13
2024-04-26, p4991170.24o, 99, 3349, 0.42, 0.4, 44.16, 39.18
2024-04-25, p4991160.24o, 99, 3586, 0.41, 0.41, 44.2, 39.17
2024-04-24, p4991150.24o, 99, 4186, 0.39, 0.41, 44.18, 39.13
2024-04-23, p4991140.24o, 100, 2793, 0.41, 0.44, 44.12, 39.1
2024-04-19, p4991100.24o, 99, 3865, 0.44, 0.5, 44.14, 39.11
2024-04-18, p4991090.24o, 99, 2643, 0.41, 0.41, 44.18, 39.12
2024-04-17, p4991080.24o, 99, 6272, 0.4, 0.45, 44.14, 39.14
2024-04-15, p4991060.24o, 99, 4564, 0.39, 0.45, 44.2, 39.22
2024-04-14, p4991050.24o, 99, 4182, 0.39, 0.41, 44.22, 39.2
2024-04-12, p4991030.24o, 99, 2786, 0.44, 0.44, 44.18, 39.13
2024-04-10, p4991010.24o, 99, 6276, 0.4, 0.47, 44.16, 39.13
2024-04-09, p4991000.24o, 99, 2954, 0.48, 0.41, 44.16, 39.31
2024-04-08, p4990990.24o, 99, 4182, 0.42, 0.42, 44.22, 39.28
2024-04-07, p4990980.24o, 99, 7172, 0.42, 0.42, 44.19, 39.26
2024-04-06, p4990970.24o, 99, 7172, 0.39, 0.42, 44.16, 39.28
2024-04-04, p4990950.24o, 99, 8125, 0.39, 0.43, 44.18, 39.05
2024-04-03, p4990940.24o, 99, 9790, 0.39, 0.43, 44.09, 39.08
2024-04-02, p4990930.24o, 99, 4183, 0.41, 0.42, 44.15, 39.28
2024-04-01, p4990920.24o, 99, 5021, 0.4, 0.45, 44.22, 39.32
2024-03-31, p4990910.24o, 99, 5021, 0.4, 0.42, 44.19, 39.44
2024-03-30, p4990900.24o, 99, 4183, 0.43, 0.41, 44.14, 39.28
2024-03-29, p4990890.24o, 99, 3345, 0.39, 0.41, 44.23, 39.28
2024-03-28, p4990880.24o, 99, 3136, 0.4, 0.41, 44.16, 39.26
2024-03-27, p4990870.24o, 99, 4561, 0.42, 0.44, 44.09, 39.25
2024-03-26, p4990860.24o, 100, 4182, 0.43, 0.41, 44.19, 39.26
2024-03-25, p4990850.24o, 99, 5016, 0.38, 0.39, 44.21, 39.36
2024-03-24, p4990840.24o, 99, 5570, 0.41, 0.41, 44.14, 39.34
2024-03-23, p4990830.24o, 99, 5015, 0.39, 0.39, 44.12, 39.24
2024-03-22, p4990820.24o, 99, 5571, 0.42, 0.41, 44.19, 39.36
2024-03-21, p4990810.24o, 99, 1926, 0.43, 0.48, 44.14, 39.21
2024-03-19, p4990790.24o, 99, 2638, 0.41, 0.41, 44.18, 39.29
2024-03-18, p4990780.24o, 99, 7158, 0.4, 0.39, 44.18, 39.29
2024-03-17, p4990770.24o, 99, 4555, 0.41, 0.44, 44.12, 39.29
2024-03-16, p4990760.24o, 99, 3579, 0.45, 0.39, 44.17, 39.35
2024-03-15, p4990750.24o, 99, 3131, 0.42, 0.4, 44.21, 39.37
2024-03-14, p4990740.24o, 99, 4171, 0.39, 0.44, 44.02, 39.42
2024-03-13, p4990730.24o, 99, 7141, 0.39, 0.43, 43.82, 39.24
2024-03-12, p4990720.24o, 99, 6257, 0.42, 0.41, 44.19, 39.27
2024-03-11, p4990710.24o, 99, 6259, 0.44, 0.45, 44.12, 39.2
2024-03-10, p4990700.24o, 99, 4551, 0.39, 0.41, 44.1, 39.26
2024-03-08, p4990680.24o, 99, 5380, 0.4, 0.42, 44.18, 39.1
2024-03-07, p4990670.24o, 99, 5002, 0.39, 0.38, 44.13, 39.31
2024-03-06, p4990660.24o, 99, 4547, 0.43, 0.45, 44.15, 39.24
2024-03-03, p4990630.24o, 99, 12503, 0.41, 0.4, 44.27, 39.64
2024-03-02, p4990620.24o, 99, 4169, 0.39, 0.39, 44.36, 39.13
2024-02-27, p4990580.24o, 99, 8022, 0.38, 0.39, 44.43, 39.27
2024-02-26, p4990570.24o, 99, 6874, 0.39, 0.4, 44.37, 39.35
2024-02-25, p4990560.24o, 99, 3438, 0.39, 0.44, 44.37, 38.89
2024-02-24, p4990550.24o, 99, 8024, 0.39, 0.4, 44.44, 39.17
2024-02-23, p4990540.24o, 99, 6879, 0.42, 0.43, 44.4, 39.22
2024-02-22, p4990530.24o, 99, 6878, 0.43, 0.47, 44.37, 39.21
2024-02-21, p4990520.24o, 99, 5552, 0.43, 0.41, 44.34, 39.05
2024-02-20, p4990510.24o, 99, 4545, 0.42, 0.41, 44.29, 39.22
2024-02-19, p4990500.24o, 99, 4544, 0.41, 0.39, 44.24, 39.08
2024-02-18, p4990490.24o, 99, 8331, 0.41, 0.4, 44.32, 39.35
2024-02-17, p4990480.24o, 99, 5552, 0.4, 0.39, 44.34, 39.17
2024-02-16, p4990470.24o, 99, 6939, 0.47, 0.41, 44.06, 38.84
2024-02-15, p4990460.24o, 99, 6885, 0.4, 0.44, 44.09, 39.21
2024-02-14, p4990450.24o, 99, 4381, 0.43, 0.45, 44.19, 39.38
2024-02-13, p4990440.24o, 99, 6019, 0.41, 0.42, 44.23, 39.43
2024-02-10, p4990410.24o, 99, 4815, 0.39, 0.41, 44.27, 39.49
2024-02-09, p4990400.24o, 99, 7133, 0.44, 0.41, 44.19, 39.29
2024-02-08, p4990390.24o, 99, 5547, 0.37, 0.4, 44.23, 39.11
2024-02-07, p4990380.24o, 99, 6245, 0.36, 0.5, 44.22, 39.36
2024-02-06, p4990370.24o, 99, 4158, 0.39, 0.43, 44.14, 39.28
2024-02-03, p4990340.24o, 99, 7132, 0.39, 0.4, 44.33, 39.42
2024-02-02, p4990330.24o, 99, 9621, 0.38, 0.42, 44.41, 39.27
2024-02-01, p4990320.24o, 99, 12026, 0.38, 0.43, 44.38, 39.29
2024-01-31, p4990310.24o, 99, 12024, 0.37, 0.39, 44.38, 39.56
2024-01-30, p4990300.24o, 100, 8021, 0.37, 0.39, 44.26, 39.09
2024-01-29, p4990290.24o, 100, 9625, 0.39, 0.39, 44.3, 39.3
2024-01-28, p4990280.24o, 99, 6012, 0.38, 0.42, 44.34, 39.35
2024-01-27, p4990270.24o, 100, 16036, 0.38, 0.38, 44.29, 39.32
2024-01-26, p4990260.24o, 99, 11758, 0.36, 0.39, 44.23, 39.16
2024-01-25, p4990250.24o, 99, 12023, 0.37, 0.38, 44.46, 39.51
2024-01-20, p4990200.24o, 99, 6009, 0.42, 0.39, 44.33, 39.25
2024-01-19, p4990190.24o, 99, 4372, 0.39, 0.42, 44.33, 39.35
2024-01-17, p4990170.24o, 99, 8017, 0.42, 0.38, 44.45, 39.19
2024-01-16, p4990160.24o, 99, 16034, 0.38, 0.39, 44.43, 39.18
2024-01-15, p4990150.24o, 99, 12030, 0.39, 0.38, 44.49, 39.39
2024-01-13, p4990130.24o, 99, 5346, 0.38, 0.38, 44.45, 39.25
2024-01-12, p4990120.24o, 99, 12028, 0.39, 0.37, 44.5, 39.61
2024-01-11, p4990110.24o, 99, 12028, 0.37, 0.37, 44.51, 39.56
2024-01-10, p4990100.24o, 99, 16041, 0.37, 0.39, 44.46, 39.35
2024-01-08, p4990080.24o, 99, 8015, 0.38, 0.39, 44.5, 39.46
2024-01-07, p4990070.24o, 99, 16042, 0.39, 0.39, 44.46, 39.53
2024-01-06, p4990060.24o, 99, 5345, 0.38, 0.38, 44.31, 39.36
2024-01-04, p4990040.24o, 99, 5344, 0.38, 0.36, 44.36, 39.49
2024-01-03, p4990030.24o, 99, 12026, 0.38, 0.39, 44.42, 39.53
2024-01-02, p4990020.24o, 99, 16028, 0.38, 0.37, 44.45, 39.67
2024-01-01, p4990010.24o, 99, 24042, 0.37, 0.39, 44.52, 39.68
2023-12-31, p4993650.23o, 99, 9617, 0.4, 0.38, 44.52, 39.78
2023-12-30, p4993640.23o, 97, 8122, 0.36, 0.37, 44.48, 39.79
2023-12-29, p4993630.23o, 99, 6237, 0.38, 0.39, 44.41, 39.32
2023-12-28, p4993620.23o, 99, 4990, 0.4, 0.38, 44.37, 39.29
2023-12-27, p4993610.23o, 99, 9982, 0.37, 0.39, 44.37, 39.48
2023-12-26, p4993600.23o, 99, 8322, 0.38, 0.41, 44.4, 39.43
2023-12-25, p4993590.23o, 99, 8319, 0.39, 0.41, 44.39, 39.41
2023-12-24, p4993580.23o, 99, 12473, 0.36, 0.39, 44.37, 39.59
2023-12-23, p4993570.23o, 99, 6236, 0.36, 0.38, 44.4, 39.78
2023-12-22, p4993560.23o, 99, 12469, 0.37, 0.4, 44.38, 39.61
2023-12-21, p4993550.23o, 99, 4985, 0.37, 0.42, 44.35, 39.32
2023-12-20, p4993540.23o, 99, 5540, 0.37, 0.4, 44.38, 39.42
2023-12-19, p4993530.23o, 99, 12468, 0.38, 0.39, 44.42, 39.38
2023-12-18, p4993520.23o, 99, 4987, 0.38, 0.38, 44.4, 39.38
2023-12-17, p4993510.23o, 99, 5542, 0.42, 0.4, 44.36, 39.38
2023-12-16, p4993500.23o, 99, 7124, 0.37, 0.4, 44.43, 39.48
2023-12-15, p4993490.23o, 99, 6234, 0.38, 0.4, 44.4, 39.48
2023-12-14, p4993480.23o, 99, 4476, 0.39, 0.4, 44.31, 39.4
2023-12-13, p4993470.23o, 99, 12467, 0.37, 0.4, 44.19, 39.64
2023-12-12, p4993460.23o, 99, 8310, 0.39, 0.39, 44.19, 39.87
2023-12-11, p4993450.23o, 99, 6236, 0.4, 0.4, 44.25, 39.64
2023-12-10, p4993440.23o, 99, 6234, 0.4, 0.38, 44.41, 39.35
2023-12-09, p4993430.23o, 99, 8313, 0.39, 0.38, 44.43, 39.66
2023-12-08, p4993420.23o, 99, 8311, 0.39, 0.39, 44.36, 39.62
2023-12-07, p4993410.23o, 98, 4901, 0.41, 0.43, 44.2, 39.31
2023-12-06, p4993400.23o, 99, 4158, 0.38, 0.4, 44.25, 39.33
2023-12-05, p4993390.23o, 99, 6234, 0.38, 0.45, 44.26, 39.36
2023-12-03, p4993370.23o, 99, 4989, 0.38, 0.4, 44.41, 39.62
2023-12-02, p4993360.23o, 99, 5543, 0.39, 0.39, 44.41, 39.45
2023-12-01, p4993350.23o, 99, 9980, 0.39, 0.39, 44.37, 39.78
2023-11-30, p4993340.23o, 98, 5399, 0.38, 0.4, 44.36, 39.52
2023-11-29, p4993330.23o, 99, 4536, 0.37, 0.4, 44.42, 39.79
2023-11-28, p4993320.23o, 99, 4892, 0.41, 0.4, 44.41, 39.7
2023-11-27, p4993310.23o, 99, 12471, 0.38, 0.4, 44.37, 39.76
2023-11-26, p4993300.23o, 99, 4537, 0.38, 0.38, 44.43, 39.79
2023-11-25, p4993290.23o, 99, 5542, 0.42, 0.4, 44.39, 39.6
2023-11-23, p4993270.23o, 99, 5541, 0.39, 0.41, 44.41, 39.91
2023-11-22, p4993260.23o, 99, 7120, 0.39, 0.38, 44.4, 39.89
2023-11-21, p4993250.23o, 99, 6230, 0.38, 0.41, 44.4, 39.9
2023-11-20, p4993240.23o, 99, 4534, 0.37, 0.4, 44.35, 39.38
2023-11-19, p4993230.23o, 99, 3831, 0.36, 0.39, 44.37, 39.39
2023-11-18, p4993220.23o, 99, 5536, 0.39, 0.4, 44.36, 39.53
2023-11-17, p4993210.23o, 99, 4978, 0.37, 0.42, 44.34, 39.74
2023-11-16, p4993200.23o, 99, 8292, 0.37, 0.38, 44.39, 39.1
2023-11-15, p4993190.23o, 99, 12449, 0.44, 0.38, 44.38, 39.47
2023-11-14, p4993180.23o, 99, 7110, 0.39, 0.38, 44.41, 39.38
2023-11-13, p4993170.23o, 99, 3109, 0.37, 0.39, 44.4, 39.31
2023-11-12, p4993160.23o, 99, 6226, 0.38, 0.42, 44.4, 39.38
2023-11-11, p4993150.23o, 99, 7111, 0.36, 0.4, 44.41, 39.28
2023-11-10, p4993140.23o, 99, 5535, 0.39, 0.39, 44.38, 39.23
2023-11-09, p4993130.23o, 99, 4528, 0.42, 0.43, 44.19, 39.39
2023-11-08, p4993120.23o, 99, 4154, 0.4, 0.46, 44.18, 39.57
2023-11-07, p4993110.23o, 99, 6227, 0.38, 0.39, 44.13, 39.59
2023-11-05, p4993090.23o, 99, 3829, 0.39, 0.38, 44.39, 39.34
2023-11-04, p4993080.23o, 99, 4525, 0.37, 0.38, 44.36, 39.36
2023-11-03, p4993070.23o, 99, 5477, 0.4, 0.43, 44.43, 39.4
2023-11-02, p4993060.23o, 99, 4527, 0.37, 0.39, 44.39, 39.5
2023-11-01, p4993050.23o, 99, 3557, 0.41, 0.4, 44.29, 39.64
2023-10-31, p4993040.23o, 99, 4526, 0.38, 0.38, 44.55, 39.65
2023-10-30, p4993030.23o, 99, 4978, 0.37, 0.41, 44.4, 39.52
2023-10-29, p4993020.23o, 99, 4978, 0.41, 0.39, 44.35, 39.48
2023-10-28, p4993010.23o, 99, 3827, 0.4, 0.39, 44.32, 39.27
2023-10-27, p4993000.23o, 99, 3826, 0.36, 0.41, 44.34, 39.27
2023-10-26, p4992990.23o, 99, 3315, 0.37, 0.43, 44.35, 39.43
2023-10-25, p4992980.23o, 99, 6219, 0.38, 0.41, 44.24, 39.41
2023-10-24, p4992970.23o, 99, 3322, 0.37, 0.4, 44.28, 39.26
2023-10-23, p4992960.23o, 99, 3556, 0.36, 0.4, 44.33, 39.66
2023-10-22, p4992950.23o, 99, 4151, 0.42, 0.4, 44.29, 39.38
2023-10-21, p4992940.23o, 99, 5533, 0.37, 0.38, 44.27, 39.62
2023-10-20, p4992930.23o, 99, 5533, 0.37, 0.42, 44.31, 39.69
2023-10-19, p4992920.23o, 99, 7117, 0.38, 0.38, 44.3, 39.7
2023-10-18, p4992910.23o, 99, 3833, 0.37, 0.41, 44.46, 39.72
2023-10-17, p4992900.23o, 99, 5539, 0.37, 0.43, 44.35, 39.7
2023-10-16, p4992890.23o, 99, 4531, 0.4, 0.43, 44.31, 39.73
2023-10-15, p4992880.23o, 99, 8307, 0.37, 0.4, 44.32, 39.76
2023-10-14, p4992870.23o, 99, 4532, 0.41, 0.42, 44.31, 39.63
2023-10-13, p4992860.23o, 99, 6225, 0.39, 0.42, 44.3, 39.62
2023-10-12, p4992850.23o, 99, 4534, 0.37, 0.39, 44.29, 39.52
2023-10-11, p4992840.23o, 99, 6234, 0.4, 0.38, 44.26, 38.62
2023-10-10, p4992830.23o, 99, 5537, 0.38, 0.41, 44.28, 39.5
2023-10-09, p4992820.23o, 99, 5538, 0.37, 0.42, 44.3, 39.15
2023-10-08, p4992810.23o, 99, 5545, 0.37, 0.39, 44.24, 39.09
2023-10-07, p4992800.23o, 99, 9981, 0.39, 0.4, 44.27, 39.1
2023-10-06, p4992790.23o, 99, 7133, 0.38, 0.44, 44.18, 38.99
2023-10-05, p4992780.23o, 99, 8327, 0.39, 0.4, 44.09, 39.29
2023-10-04, p4992770.23o, 99, 5550, 0.37, 0.41, 44.07, 39.44
2023-10-03, p4992760.23o, 99, 4164, 0.41, 0.41, 44.29, 39.35
2023-10-02, p4992750.23o, 99, 3842, 0.39, 0.39, 44.32, 39.24
2023-10-01, p4992740.23o, 99, 7131, 0.39, 0.38, 44.28, 39.28
2023-09-30, p4992730.23o, 99, 4541, 0.37, 0.4, 44.27, 39.69
2023-09-29, p4992720.23o, 99, 4162, 0.37, 0.41, 44.27, 39.44
2023-09-28, p4992710.23o, 99, 6246, 0.38, 0.39, 44.28, 39.19
2023-09-27, p4992700.23o, 99, 9999, 0.41, 0.4, 44.26, 39.26
2023-09-26, p4992690.23o, 99, 4543, 0.42, 0.39, 44.27, 39.49
2023-09-25, p4992680.23o, 99, 10007, 0.4, 0.38, 44.27, 39.18
2023-09-24, p4992670.23o, 99, 6251, 0.38, 0.39, 44.23, 38.97
2023-09-23, p4992660.23o, 99, 3575, 0.43, 0.39, 44.12, 39.46
2023-09-22, p4992650.23o, 99, 3851, 0.39, 0.41, 44.06, 39.56
2023-09-21, p4992640.23o, 99, 8339, 0.38, 0.42, 44.24, 39.51
2023-09-20, p4992630.23o, 99, 4168, 0.37, 0.41, 44.26, 39.15
2023-09-19, p4992620.23o, 99, 4172, 0.39, 0.4, 44.27, 39.04
2023-09-18, p4992610.23o, 99, 3574, 0.4, 0.43, 44.25, 39.12
2023-09-17, p4992600.23o, 99, 8339, 0.38, 0.42, 44.23, 39.06
2023-09-16, p4992590.23o, 99, 4552, 0.39, 0.42, 44.25, 38.96
2023-09-15, p4992580.23o, 99, 5426, 0.37, 0.41, 44.17, 38.73
2023-09-14, p4992570.23o, 99, 3317, 0.37, 0.4, 44.24, 39.34
2023-09-13, p4992560.23o, 99, 3129, 0.41, 0.42, 44.26, 38.9
2023-09-12, p4992550.23o, 99, 8346, 0.4, 0.4, 44.25, 38.91
2023-09-11, p4992540.23o, 99, 4550, 0.39, 0.41, 44.23, 38.97
2023-09-10, p4992530.23o, 99, 8346, 0.39, 0.42, 44.2, 39.11
2023-09-09, p4992520.23o, 99, 5562, 0.42, 0.41, 44.21, 38.66
2023-09-08, p4992510.23o, 99, 4173, 0.39, 0.41, 44.21, 39.04
2023-09-07, p4992500.23o, 98, 6156, 0.39, 0.41, 44.18, 39.2
2023-09-06, p4992490.23o, 99, 4175, 0.39, 0.42, 44.23, 39.34
2023-09-05, p4992480.23o, 99, 5015, 0.39, 0.44, 44.26, 39.2
2023-09-04, p4992470.23o, 99, 6267, 0.39, 0.44, 44.23, 39.65
2023-09-03, p4992460.23o, 99, 3132, 0.39, 0.44, 44.21, 39.27
2023-09-02, p4992450.23o, 99, 8361, 0.4, 0.44, 44.25, 39.27
2023-09-01, p4992440.23o, 99, 3580, 0.43, 0.4, 44.21, 39.45
2023-08-31, p4992430.23o, 99, 10023, 0.37, 0.41, 44.21, 39.26
2023-08-30, p4992420.23o, 99, 4178, 0.41, 0.41, 44.21, 39.52
2023-08-29, p4992410.23o, 99, 9763, 0.4, 0.41, 44.2, 38.94
2023-08-28, p4992400.23o, 99, 4881, 0.37, 0.42, 44.02, 38.92
2023-08-27, p4992390.23o, 99, 6976, 0.38, 0.4, 44.17, 39.01
2023-08-26, p4992380.23o, 99, 6105, 0.4, 0.41, 44.04, 38.94
2023-08-25, p4992370.23o, 99, 8140, 0.38, 0.4, 44.16, 39.12
2023-08-24, p4992360.23o, 99, 12212, 0.38, 0.4, 44.2, 39.29
2023-08-23, p4992350.23o, 99, 6837, 0.37, 0.43, 44.14, 39.32
2023-08-22, p4992340.23o, 98, 6879, 0.41, 0.39, 44.24, 39.34
2023-08-21, p4992330.23o, 99, 2876, 0.37, 0.42, 44.28, 39.44
2023-08-20, p4992320.23o, 99, 3256, 0.37, 0.42, 44.27, 39.17
2023-08-19, p4992310.23o, 99, 3491, 0.37, 0.41, 44.25, 39.31
2023-08-18, p4992300.23o, 99, 2616, 0.38, 0.38, 44.14, 39.23
2023-08-17, p4992290.23o, 99, 11781, 0.41, 0.42, 44.16, 39.18
2023-08-16, p4992280.23o, 99, 5884, 0.4, 0.39, 44.17, 39.3
2023-08-15, p4992270.23o, 99, 9422, 0.4, 0.41, 44.15, 39.02
2023-08-14, p4992260.23o, 99, 3624, 0.44, 0.41, 44.23, 39.02
2023-08-13, p4992250.23o, 99, 11775, 0.39, 0.4, 44.24, 39.08
2023-08-12, p4992240.23o, 99, 2946, 0.39, 0.4, 44.22, 39.1
2023-08-11, p4992230.23o, 99, 11786, 0.37, 0.39, 44.25, 39.24
2023-08-10, p4992220.23o, 99, 6050, 0.39, 0.41, 44.25, 39.37
2023-08-09, p4992210.23o, 99, 8067, 0.37, 0.43, 44.28, 39.47
2023-08-08, p4992200.23o, 99, 5383, 0.42, 0.45, 44.21, 39.59
2023-08-07, p4992190.23o, 99, 9685, 0.39, 0.4, 44.23, 39.38
2023-08-06, p4992180.23o, 99, 8069, 0.41, 0.42, 44.23, 39.6
2023-08-05, p4992170.23o, 99, 3458, 0.39, 0.41, 44.19, 39.66
2023-08-04, p4992160.23o, 99, 4031, 0.38, 0.41, 44.23, 39.63
2023-08-03, p4992150.23o, 99, 8068, 0.37, 0.39, 44.21, 39.59
2023-08-02, p4992140.23o, 99, 5379, 0.39, 0.42, 44.2, 39.74
2023-08-01, p4992130.23o, 99, 8064, 0.4, 0.41, 44.2, 39.64
2023-07-31, p4992120.23o, 99, 8073, 0.38, 0.42, 44.22, 39.64
2023-07-30, p4992110.23o, 99, 9691, 0.37, 0.41, 44.24, 39.81
2023-07-29, p4992100.23o, 99, 9683, 0.37, 0.44, 44.17, 39.51
2023-07-28, p4992090.23o, 99, 8070, 0.38, 0.42, 44.19, 39.69
2023-07-27, p4992080.23o, 99, 6055, 0.39, 0.43, 44.2, 39.7
2023-07-26, p4992070.23o, 99, 4401, 0.38, 0.42, 44.13, 39.61
2023-07-25, p4992060.23o, 99, 4843, 0.4, 0.48, 44.15, 39.44
2023-07-23, p4992040.23o, 99, 16139, 0.47, 0.41, 44.19, 39.71
2023-07-22, p4992030.23o, 99, 3728, 0.41, 0.42, 44.16, 39.66
2023-07-21, p4992020.23o, 99, 9685, 0.38, 0.41, 44.2, 39.75
2023-07-20, p4992010.23o, 99, 6057, 0.38, 0.4, 44.22, 39.59
2023-07-19, p4992000.23o, 99, 5385, 0.4, 0.39, 44.16, 39.39
2023-07-18, p4991990.23o, 99, 3462, 0.37, 0.4, 44.21, 39.56
2023-07-17, p4991980.23o, 99, 6058, 0.4, 0.43, 44.26, 39.34
2023-07-16, p4991970.23o, 99, 4039, 0.4, 0.41, 44.2, 39.53
2023-07-15, p4991960.23o, 99, 4407, 0.38, 0.43, 44.22, 39.45
2023-07-14, p4991950.23o, 99, 9453, 0.41, 0.4, 44.19, 39.32
2023-07-13, p4991940.23o, 99, 5241, 0.38, 0.4, 44.2, 39.48
2023-07-12, p4991930.23o, 99, 5242, 0.4, 0.39, 44.17, 39.43
2023-07-11, p4991920.23o, 99, 11794, 0.37, 0.38, 44.25, 39.17
2023-07-10, p4991910.23o, 98, 3307, 0.39, 0.42, 44.22, 39.38
2023-07-09, p4991900.23o, 99, 3868, 0.4, 0.4, 44.11, 39.14
2023-07-08, p4991890.23o, 99, 3865, 0.42, 0.45, 44.16, 39.33
2023-07-07, p4991880.23o, 99, 5029, 0.45, 0.4, 44.19, 39.19
2023-07-06, p4991870.23o, 99, 5582, 0.4, 0.39, 44.13, 39.15
2023-07-05, p4991860.23o, 99, 3143, 0.42, 0.42, 44.14, 39.33
2023-07-04, p4991850.23o, 99, 5588, 0.4, 0.45, 44.16, 39.28
2023-07-03, p4991840.23o, 99, 7184, 0.41, 0.44, 44.14, 39.68
2023-07-02, p4991830.23o, 99, 8387, 0.4, 0.42, 44.11, 39.3
2023-07-01, p4991820.23o, 99, 8383, 0.47, 0.4, 44.14, 39.32
2023-06-30, p4991810.23o, 99, 3353, 0.37, 0.5, 44.18, 39.34
2023-06-29, p4991800.23o, 99, 4572, 0.43, 0.41, 44.16, 39.51
2023-06-28, p4991790.23o, 99, 3351, 0.43, 0.41, 43.91, 39.54
2023-06-27, p4991780.23o, 99, 2513, 0.41, 0.41, 43.99, 39.72
2023-06-26, p4991770.23o, 99, 2959, 0.39, 0.4, 43.98, 39.31
2023-06-25, p4991760.23o, 99, 4573, 0.42, 0.43, 44.13, 39.21
2023-06-23, p4991740.23o, 99, 3867, 0.4, 0.43, 43.98, 39.75
2023-06-22, p4991730.23o, 99, 2793, 0.45, 0.39, 44.12, 39.51
2023-06-21, p4991720.23o, 99, 3352, 0.43, 0.44, 44.17, 39.21
2023-06-20, p4991710.23o, 99, 3144, 0.41, 0.44, 44.19, 39.62
2023-06-19, p4991700.23o, 99, 5028, 0.45, 0.38, 44.16, 39.29
2023-06-18, p4991690.23o, 99, 2794, 0.44, 0.47, 44.14, 39.36
2023-06-17, p4991680.23o, 99, 3592, 0.39, 0.45, 44.16, 39.42
2023-06-16, p4991670.23o, 99, 5589, 0.4, 0.43, 44.17, 39.22
2023-06-15, p4991660.23o, 99, 3594, 0.4, 0.43, 44.14, 39.37
2023-06-14, p4991650.23o, 99, 6285, 0.37, 0.42, 44.15, 39.61
2023-06-13, p4991640.23o, 99, 3144, 0.41, 0.43, 44.16, 39.65
2023-06-12, p4991630.23o, 99, 4575, 0.4, 0.43, 44.16, 39.46
2023-06-11, p4991620.23o, 99, 3147, 0.37, 0.41, 44.18, 39.45
2023-06-10, p4991610.23o, 99, 5593, 0.39, 0.41, 44.17, 39.63
2023-06-09, p4991600.23o, 99, 3550, 0.4, 0.43, 44.14, 39.65
2023-06-08, p4991590.23o, 99, 3145, 0.45, 0.43, 44.13, 39.62
2023-06-07, p4991580.23o, 99, 4193, 0.39, 0.42, 44.19, 39.68
2023-06-06, p4991570.23o, 99, 4573, 0.41, 0.42, 44.16, 39.7
2023-06-05, p4991560.23o, 99, 5028, 0.41, 0.43, 44.13, 39.76
2023-06-04, p4991550.23o, 99, 10050, 0.37, 0.42, 44.16, 39.61
2023-06-03, p4991540.23o, 99, 5022, 0.41, 0.43, 44.15, 39.63
2023-06-02, p4991530.23o, 99, 3862, 0.43, 0.45, 44.13, 39.66
2023-06-01, p4991520.23o, 99, 5013, 0.41, 0.41, 44.16, 39.7
2023-05-31, p4991510.23o, 99, 3330, 0.37, 0.41, 44.21, 39.71
2023-05-30, p4991500.23o, 99, 4992, 0.42, 0.44, 44.16, 39.79
2023-05-29, p4991490.23o, 99, 7120, 0.49, 0.46, 44.19, 39.83
2023-05-28, p4991480.23o, 99, 6233, 0.45, 0.42, 44.25, 40.02
2023-05-27, p4991470.23o, 99, 5543, 0.41, 0.41, 44.24, 39.7
2023-05-26, p4991460.23o, 99, 3839, 0.38, 0.43, 44.23, 39.75
2023-05-25, p4991450.23o, 99, 9980, 0.39, 0.44, 44.23, 39.72
2023-05-24, p4991440.23o, 99, 4994, 0.41, 0.42, 44.22, 39.84
2023-05-23, p4991430.23o, 99, 6238, 0.43, 0.43, 44.19, 39.94
2023-05-22, p4991420.23o, 99, 4992, 0.42, 0.43, 44.2, 39.9
2023-05-21, p4991410.23o, 99, 4164, 0.4, 0.43, 44.23, 40.17
2023-05-20, p4991400.23o, 99, 4164, 0.4, 0.45, 44.18, 40.15
2023-05-19, p4991390.23o, 99, 3844, 0.42, 0.42, 44.21, 39.66
2023-05-18, p4991380.23o, 100, 3847, 0.43, 0.42, 44.23, 40.21
2023-05-17, p4991370.23o, 99, 6247, 0.41, 0.41, 44.19, 39.97
2023-05-16, p4991360.23o, 99, 7141, 0.44, 0.53, 44.19, 39.67
2023-05-15, p4991350.23o, 99, 6253, 0.39, 0.46, 44.21, 40.12
2023-05-14, p4991340.23o, 99, 12510, 0.4, 0.46, 44.2, 39.93
2023-05-13, p4991330.23o, 99, 6257, 0.39, 0.45, 44.17, 39.9
2023-05-12, p4991320.23o, 100, 6260, 0.37, 0.41, 44.21, 39.92
2023-05-11, p4991310.23o, 100, 3340, 0.44, 0.49, 44.23, 39.97
2023-05-10, p4991300.23o, 99, 4173, 0.42, 0.42, 44.2, 40
2023-05-09, p4991290.23o, 99, 16695, 0.43, 0.41, 44.2, 39.94
2023-05-08, p4991280.23o, 99, 4556, 0.4, 0.43, 44.21, 39.95
2023-05-07, p4991270.23o, 100, 3859, 0.41, 0.45, 44.2, 39.95
2023-05-06, p4991260.23o, 100, 3136, 0.45, 0.44, 44.19, 40.09
2023-05-05, p4991250.23o, 100, 3346, 0.44, 0.43, 44.24, 40.28
2023-05-04, p4991240.23o, 99, 4561, 0.38, 0.41, 44.24, 40.11
2023-05-03, p4991230.23o, 100, 3588, 0.4, 0.46, 44.17, 40.14
2023-05-02, p4991220.23o, 99, 3862, 0.4, 0.43, 44.23, 39.77
2023-05-01, p4991210.23o, 99, 5019, 0.39, 0.41, 44.19, 39.9
2023-04-30, p4991200.23o, 100, 4565, 0.45, 0.41, 44.17, 40.11
2023-04-29, p4991190.23o, 100, 4187, 0.39, 0.48, 44.2, 40.11
2023-04-28, p4991180.23o, 100, 5028, 0.41, 0.59, 44.03, 39.87
2023-04-27, p4991170.23o, 100, 3868, 0.39, 0.42, 44.01, 39.92
2023-04-26, p4991160.23o, 100, 4572, 0.39, 0.44, 43.99, 39.89
2023-04-25, p4991150.23o, 100, 2516, 0.45, 0.41, 44.01, 40.12
2023-04-24, p4991140.23o, 100, 1226, 0.44, 0.51, 44.21, 39.6
2023-04-22, p4991120.23o, 99, 5030, 0.41, 0.41, 44.22, 39.54
2023-04-21, p4991110.23o, 100, 5034, 0.43, 0.42, 44.25, 39.42
2023-04-20, p4991100.23o, 100, 5035, 0.4, 0.44, 44.25, 39.77
2023-04-19, p4991090.23o, 99, 4573, 0.41, 0.43, 44.27, 39.6
2023-04-18, p4991080.23o, 100, 5034, 0.38, 0.41, 44.25, 40.09
2023-04-17, p4991070.23o, 100, 4195, 0.39, 0.43, 44.21, 40.01
2023-04-16, p4991060.23o, 100, 6296, 0.42, 0.4, 44.2, 39.76
2023-04-15, p4991050.23o, 100, 5038, 0.38, 0.43, 44.25, 39.63
2023-04-14, p4991040.23o, 100, 2757, 0.42, 0.41, 44.21, 39.95
2023-04-13, p4991030.23o, 100, 4133, 0.42, 0.41, 44.21, 39.81
2023-04-12, p4991020.23o, 100, 3596, 0.4, 0.42, 44.23, 40.05
2023-04-11, p4991010.23o, 100, 6293, 0.45, 0.41, 44.22, 39.85
2023-04-09, p4990990.23o, 100, 4574, 0.43, 0.41, 44.21, 39.73
2023-04-08, p4990980.23o, 100, 8385, 0.39, 0.45, 44.28, 39.87
2023-04-07, p4990970.23o, 100, 5029, 0.46, 0.4, 44.26, 39.84
2023-04-06, p4990960.23o, 100, 9938, 0.43, 0.47, 44.24, 40.1
2023-04-05, p4990950.23o, 100, 6290, 0.38, 0.48, 44.32, 39.91
2023-04-04, p4990940.23o, 100, 8387, 0.4, 0.43, 44.31, 39.95
2023-04-03, p4990930.23o, 99, 6283, 0.41, 0.43, 44.23, 39.86
2023-04-02, p4990920.23o, 100, 5031, 0.39, 0.41, 44.27, 39.97
2023-04-01, p4990910.23o, 100, 10056, 0.44, 0.41, 44.33, 39.91
2023-03-31, p4990900.23o, 100, 8381, 0.4, 0.4, 44.28, 40.19
2023-03-30, p4990890.23o, 100, 10053, 0.42, 0.45, 44.27, 39.94
2023-03-29, p4990880.23o, 99, 5023, 0.42, 0.43, 44.33, 40.12
2023-03-28, p4990870.23o, 100, 6281, 0.43, 0.47, 44.3, 39.92
2023-03-27, p4990860.23o, 99, 5581, 0.49, 0.44, 44.24, 39.87
2023-03-26, p4990850.23o, 99, 3861, 0.44, 0.42, 44.3, 39.85
2023-03-25, p4990840.23o, 99, 6273, 0.42, 0.44, 44.29, 40.03
2023-03-24, p4990830.23o, 99, 3859, 0.44, 0.41, 44.24, 39.83
2023-03-21, p4990800.23o, 99, 2951, 0.4, 0.42, 44.26, 40.07
2023-03-20, p4990790.23o, 99, 4182, 0.48, 0.39, 44.22, 39.64
2023-03-19, p4990780.23o, 100, 3349, 0.4, 0.44, 44.27, 39.98
2023-03-18, p4990770.23o, 99, 5580, 0.39, 0.42, 44.25, 40.11
2023-03-16, p4990750.23o, 100, 6279, 0.38, 0.41, 44.29, 39.95
2023-03-13, p4990720.23o, 99, 3139, 0.38, 0.39, 44.21, 39.71
2023-03-12, p4990710.23o, 100, 3864, 0.39, 0.4, 44.26, 39.91
2023-03-11, p4990700.23o, 99, 4184, 0.4, 0.4, 44.22, 39.89
2023-03-10, p4990690.23o, 99, 3138, 0.4, 0.46, 44.24, 40.12
2023-03-09, p4990680.23o, 99, 5021, 0.4, 0.4, 44.3, 39.96
2023-03-08, p4990670.23o, 99, 4184, 0.47, 0.43, 44.29, 39.75
2023-03-07, p4990660.23o, 100, 3588, 0.39, 0.41, 44.24, 40.11
2023-03-06, p4990650.23o, 99, 3586, 0.39, 0.39, 44.33, 40.2
2023-03-05, p4990640.23o, 100, 5582, 0.39, 0.38, 44.36, 40.2
2023-03-04, p4990630.23o, 99, 3861, 0.41, 0.42, 44.28, 40.27
2023-03-03, p4990620.23o, 99, 8362, 0.4, 0.41, 44.3, 40.03
2023-03-02, p4990610.23o, 99, 7170, 0.38, 0.4, 44.38, 40.08
2023-03-01, p4990600.23o, 99, 6263, 0.49, 0.38, 44.32, 40.22
2023-02-28, p4990590.23o, 99, 4106, 0.38, 0.4, 44.26, 40.3
2023-02-27, p4990580.23o, 99, 3584, 0.42, 0.4, 44.37, 39.87
2023-02-26, p4990570.23o, 99, 6267, 0.39, 0.41, 44.34, 40.2
2023-02-25, p4990560.23o, 99, 3343, 0.39, 0.42, 44.28, 40.18
2023-02-24, p4990550.23o, 99, 5569, 0.38, 0.47, 44.34, 40.19
2023-02-23, p4990540.23o, 99, 7158, 0.39, 0.46, 44.37, 40.28
2023-02-22, p4990530.23o, 99, 6256, 0.39, 0.39, 44.28, 40.37
2023-02-21, p4990520.23o, 99, 3853, 0.39, 0.4, 44.29, 40.32
2023-02-20, p4990510.23o, 99, 5009, 0.37, 0.39, 44.35, 40.34
2023-02-19, p4990500.23o, 99, 3342, 0.46, 0.39, 44.28, 40.22
2023-02-18, p4990490.23o, 99, 5566, 0.38, 0.45, 44.28, 40.08
2023-02-17, p4990480.23o, 99, 7160, 0.4, 0.41, 44.35, 40.04
2023-02-16, p4990470.23o, 99, 4063, 0.41, 0.41, 44.33, 39.97
2023-02-15, p4990460.23o, 99, 4434, 0.46, 0.41, 44.29, 40.2
2023-02-14, p4990450.23o, 99, 5422, 0.39, 0.38, 44.31, 40.07
2023-02-13, p4990440.23o, 99, 6095, 0.37, 0.4, 44.31, 39.94
2023-02-12, p4990430.23o, 99, 6972, 0.39, 0.39, 44.25, 40.05
2023-02-11, p4990420.23o, 99, 5423, 0.41, 0.43, 44.27, 39.85
2023-02-10, p4990410.23o, 99, 6973, 0.38, 0.41, 44.32, 39.99
2023-02-09, p4990400.23o, 99, 6100, 0.41, 0.38, 44.28, 39.81
2023-02-08, p4990390.23o, 99, 6094, 0.4, 0.44, 44.29, 39.75
2023-02-07, p4990380.23o, 99, 9745, 0.38, 0.41, 44.32, 40.14
2023-02-06, p4990370.23o, 99, 6093, 0.38, 0.38, 44.3, 39.88
2023-02-05, p4990360.23o, 99, 12193, 0.41, 0.41, 44.25, 39.82
2023-02-04, p4990350.23o, 99, 6964, 0.37, 0.42, 44.27, 40.08
2023-02-03, p4990340.23o, 99, 3750, 0.41, 0.43, 44.31, 40
2023-02-02, p4990330.23o, 99, 11738, 0.39, 0.42, 44.37, 39.97
2023-02-01, p4990320.23o, 99, 7826, 0.38, 0.38, 44.38, 39.62
2023-01-31, p4990310.23o, 99, 6710, 0.36, 0.38, 44.47, 39.65
2023-01-30, p4990300.23o, 99, 23454, 0.38, 0.39, 44.46, 39.81
2023-01-29, p4990290.23o, 99, 9388, 0.39, 0.38, 44.43, 40.02
2023-01-28, p4990280.23o, 98, 6866, 0.37, 0.4, 44.45, 40.4
2023-01-27, p4990270.23o, 99, 6093, 0.43, 0.42, 44.36, 40.26
2023-01-26, p4990260.23o, 99, 7841, 0.38, 0.4, 44.4, 39.99
2023-01-25, p4990250.23o, 99, 12001, 0.36, 0.41, 44.46, 40.23
2023-01-24, p4990240.23o, 99, 16232, 0.43, 0.48, 44.4, 40.08
2023-01-23, p4990230.23o, 99, 4575, 0.37, 0.45, 44.38, 39.66
2023-01-22, p4990220.23o, 99, 10067, 0.43, 0.39, 44.37, 40.04
2023-01-21, p4990210.23o, 99, 4578, 0.41, 0.39, 44.41, 40.16
2023-01-20, p4990200.23o, 99, 16785, 0.39, 0.41, 44.36, 39.81
2023-01-19, p4990190.23o, 99, 5035, 0.39, 0.42, 44.37, 40
2023-01-18, p4990180.23o, 99, 25180, 0.39, 0.39, 44.43, 39.91
2023-01-17, p4990170.23o, 99, 6300, 0.4, 0.41, 44.41, 39.89
2023-01-16, p4990160.23o, 99, 10060, 0.38, 0.44, 44.35, 39.83
2023-01-15, p4990150.23o, 99, 10061, 0.36, 0.4, 44.38, 39.81
2023-01-14, p4990140.23o, 99, 7190, 0.37, 0.39, 44.4, 39.73
2023-01-13, p4990130.23o, 99, 10064, 0.4, 0.39, 44.37, 39.98
2023-01-12, p4990120.23o, 99, 10067, 0.43, 0.41, 44.37, 39.97
2023-01-11, p4990110.23o, 99, 5407, 0.4, 0.42, 44.36, 40.16
2023-01-10, p4990100.23o, 99, 8383, 0.37, 0.42, 44.4, 39.83
2023-01-09, p4990090.23o, 99, 12574, 0.39, 0.37, 44.37, 40
2023-01-08, p4990080.23o, 99, 7186, 0.39, 0.4, 44.38, 40.02
2023-01-07, p4990070.23o, 99, 8383, 0.37, 0.39, 44.38, 39.78
2023-01-06, p4990060.23o, 99, 7187, 0.37, 0.41, 44.36, 39.87
2023-01-05, p4990050.23o, 99, 10065, 0.4, 0.39, 44.37, 39.89
2023-01-04, p4990040.23o, 99, 12584, 0.41, 0.39, 44.37, 39.59
2023-01-03, p4990030.23o, 99, 10068, 0.4, 0.4, 44.39, 39.99
2023-01-02, p4990020.23o, 99, 8391, 0.35, 0.38, 44.39, 40
2023-01-01, p4990010.23o, 99, 6284, 0.37, 0.38, 44.37, 39.57
2022-12-31, p4993650.22o, 99, 5588, 0.41, 0.37, 44.38, 39.98
2022-12-30, p4993640.22o, 99, 4189, 0.37, 0.39, 44.36, 39.92
2022-12-29, p4993630.22o, 99, 5028, 0.39, 0.42, 44.36, 39.79
2022-12-28, p4993620.22o, 99, 8382, 0.37, 0.38, 44.36, 40.01
2022-12-27, p4993610.22o, 99, 8386, 0.38, 0.39, 44.4, 40.08
2022-12-26, p4993600.22o, 99, 10058, 0.39, 0.4, 44.4, 40.04
2022-12-25, p4993590.22o, 99, 5586, 0.38, 0.39, 44.4, 39.93
2022-12-24, p4993580.22o, 99, 7180, 0.4, 0.42, 44.38, 40.07
2022-12-23, p4993570.22o, 99, 4569, 0.41, 0.42, 44.36, 39.72
2022-12-22, p4993560.22o, 99, 8378, 0.38, 0.41, 44.41, 40.09
2022-12-21, p4993550.22o, 99, 8334, 0.39, 0.44, 44.4, 40.15
2022-12-19, p4993530.22o, 99, 8377, 0.41, 0.41, 44.39, 39.83
2022-12-18, p4993520.22o, 99, 8375, 0.39, 0.41, 44.36, 39.92
2022-12-17, p4993510.22o, 99, 5025, 0.39, 0.41, 44.36, 39.87
2022-12-16, p4993500.22o, 99, 7181, 0.38, 0.39, 44.35, 39.96
2022-12-15, p4993490.22o, 97, 5441, 0.37, 0.39, 44.32, 39.54
2022-12-14, p4993480.22o, 99, 6282, 0.4, 0.39, 44.38, 39.84
2022-12-13, p4993470.22o, 99, 6178, 0.4, 0.38, 44.39, 39.76
2022-12-12, p4993460.22o, 99, 6284, 0.38, 0.38, 44.37, 39.78
2022-12-11, p4993450.22o, 99, 5584, 0.38, 0.37, 44.36, 39.43
2022-12-10, p4993440.22o, 99, 5584, 0.37, 0.4, 44.35, 39.97
2022-12-09, p4993430.22o, 99, 3588, 0.38, 0.41, 44.13, 39.72
2022-12-08, p4993420.22o, 99, 4916, 0.39, 0.42, 44.13, 39.7
2022-12-07, p4993410.22o, 99, 5587, 0.38, 0.39, 44.11, 39.86
2022-12-06, p4993400.22o, 97, 9792, 0.39, 0.39, 44.06, 39.66
2022-12-05, p4993390.22o, 99, 3866, 0.4, 0.42, 44.11, 39.57
2022-12-04, p4993380.22o, 99, 6280, 0.38, 0.41, 44.33, 39.54
2022-12-03, p4993370.22o, 99, 4565, 0.39, 0.41, 44.35, 39.93
2022-12-02, p4993360.22o, 99, 4566, 0.38, 0.38, 44.37, 39.77
2022-12-01, p4993350.22o, 99, 3864, 0.39, 0.38, 44.34, 39.6
2022-11-30, p4993340.22o, 99, 4567, 0.38, 0.38, 44.37, 39.94
2022-11-29, p4993330.22o, 99, 3863, 0.4, 0.4, 44.39, 39.45
2022-11-28, p4993320.22o, 99, 5585, 0.41, 0.4, 44.34, 39.48
2022-11-27, p4993310.22o, 99, 5584, 0.38, 0.39, 44.34, 39.3
2022-11-26, p4993300.22o, 99, 7180, 0.4, 0.41, 44.35, 39.66
2022-11-25, p4993290.22o, 99, 5026, 0.4, 0.38, 44.35, 39.79
2022-11-24, p4993280.22o, 99, 5019, 0.36, 0.38, 44.38, 39.83
2022-11-23, p4993270.22o, 99, 3138, 0.39, 0.38, 44.36, 39.81
2022-11-22, p4993260.22o, 99, 2644, 0.42, 0.41, 44.4, 39.67
2022-11-21, p4993250.22o, 99, 5023, 0.42, 0.43, 44.36, 39.76
2022-11-20, p4993240.22o, 99, 3863, 0.37, 0.37, 44.33, 39.93
2022-11-19, p4993230.22o, 99, 4184, 0.45, 0.38, 44.36, 39.83
2022-11-18, p4993220.22o, 99, 3590, 0.39, 0.39, 44.35, 39.65
2022-11-17, p4993210.22o, 99, 3140, 0.37, 0.37, 44.35, 39.66
2022-11-16, p4993200.22o, 98, 2914, 0.39, 0.37, 44.35, 39.83
2022-11-15, p4993190.22o, 98, 5462, 0.42, 0.37, 44.3, 39.68
2022-11-14, p4993180.22o, 98, 7116, 0.43, 0.39, 44.32, 39.51
2022-11-13, p4993170.22o, 99, 4184, 0.38, 0.38, 44.37, 39.67
2022-11-12, p4993160.22o, 99, 3864, 0.37, 0.38, 44.39, 39.79
2022-11-11, p4993150.22o, 99, 4183, 0.37, 0.37, 44.37, 39.63
2022-11-10, p4993140.22o, 99, 5552, 0.41, 0.38, 44.34, 39.61
2022-11-09, p4993130.22o, 99, 3842, 0.38, 0.4, 44.38, 39.37
2022-11-08, p4993120.22o, 99, 8362, 0.41, 0.38, 44.33, 39.68
2022-11-07, p4993110.22o, 97, 4109, 0.39, 0.42, 44.24, 39.36
2022-11-06, p4993100.22o, 99, 5023, 0.43, 0.38, 44.33, 39.6
2022-11-05, p4993090.22o, 99, 6280, 0.38, 0.38, 44.35, 39.75
2022-11-04, p4993080.22o, 98, 3260, 0.39, 0.41, 44.31, 39.68
2022-11-03, p4993070.22o, 98, 3761, 0.43, 0.38, 44.3, 39.69
2022-11-02, p4993060.22o, 99, 2643, 0.38, 0.37, 44.36, 39.31
2022-11-01, p4993050.22o, 99, 3586, 0.4, 0.39, 44.3, 39.19
2022-10-31, p4993040.22o, 99, 5017, 0.39, 0.39, 44.31, 39.18
2022-10-30, p4993030.22o, 99, 5015, 0.4, 0.37, 44.32, 39.33
2022-10-29, p4993020.22o, 99, 2639, 0.38, 0.42, 44.3, 39.5
2022-10-28, p4993010.22o, 99, 4558, 0.36, 0.38, 44.28, 39.33
2022-10-27, p4993000.22o, 99, 3132, 0.37, 0.38, 44.34, 39.18
2022-10-26, p4992990.22o, 99, 8355, 0.36, 0.36, 44.38, 39.52
2022-10-25, p4992980.22o, 99, 3583, 0.41, 0.37, 44.31, 39.34
2022-10-24, p4992970.22o, 99, 3136, 0.38, 0.38, 44.27, 39.21
2022-10-23, p4992960.22o, 99, 2643, 0.36, 0.37, 44.28, 39.3
2022-10-22, p4992950.22o, 99, 5017, 0.37, 0.39, 44.24, 39.38
2022-10-21, p4992940.22o, 97, 3269, 0.36, 0.37, 44.21, 39.46
2022-10-20, p4992930.22o, 98, 6169, 0.38, 0.37, 44.28, 39.55
2022-10-19, p4992920.22o, 98, 4525, 0.39, 0.36, 44.28, 39.33
2022-10-18, p4992910.22o, 98, 3290, 0.37, 0.41, 44.32, 39.32
2022-10-17, p4992900.22o, 99, 3587, 0.37, 0.39, 44.24, 39.31
2022-10-16, p4992890.22o, 99, 6275, 0.37, 0.38, 44.26, 39.75
2022-10-15, p4992880.22o, 99, 3584, 0.38, 0.37, 44.25, 39.34
2022-10-14, p4992870.22o, 99, 4562, 0.37, 0.38, 44.23, 39.43
2022-10-13, p4992860.22o, 99, 5420, 0.38, 0.38, 44.14, 39.5
2022-10-12, p4992850.22o, 99, 5460, 0.36, 0.4, 44.24, 39.2
2022-10-11, p4992840.22o, 99, 3495, 0.36, 0.39, 44.26, 39.01
2022-10-10, p4992830.22o, 99, 3137, 0.38, 0.37, 44.25, 39.29
2022-10-09, p4992820.22o, 99, 5016, 0.36, 0.37, 44.25, 39.3
2022-10-08, p4992810.22o, 99, 3345, 0.36, 0.38, 44.23, 39.12
2022-10-07, p4992800.22o, 99, 5016, 0.38, 0.39, 44.24, 38.97
2022-10-06, p4992790.22o, 99, 4549, 0.35, 0.42, 44.27, 39.27
2022-10-05, p4992780.22o, 99, 3345, 0.36, 0.39, 44.02, 39.74
2022-10-04, p4992770.22o, 99, 4560, 0.38, 0.37, 44.01, 39.43
2022-10-03, p4992760.22o, 99, 3857, 0.4, 0.4, 44.03, 39.53
2022-10-02, p4992750.22o, 99, 3854, 0.36, 0.38, 44.23, 39.24
2022-10-01, p4992740.22o, 99, 4556, 0.41, 0.36, 44.23, 39.1
2022-09-30, p4992730.22o, 99, 5015, 0.4, 0.38, 44.22, 39.24
2022-09-29, p4992720.22o, 99, 5574, 0.39, 0.42, 44.24, 38.91
2022-09-28, p4992710.22o, 99, 5574, 0.44, 0.37, 44.23, 39.37
2022-09-27, p4992700.22o, 99, 3574, 0.42, 0.38, 44.2, 38.96
2022-09-26, p4992690.22o, 99, 6271, 0.39, 0.38, 44.21, 39.03
2022-09-25, p4992680.22o, 99, 3862, 0.38, 0.38, 44.14, 39.31
2022-09-24, p4992670.22o, 99, 3136, 0.4, 0.38, 44.14, 39.19
2022-09-23, p4992660.22o, 99, 2640, 0.39, 0.37, 44.16, 38.98
2022-09-22, p4992650.22o, 99, 5570, 0.38, 0.39, 44.18, 38.99
2022-09-21, p4992640.22o, 99, 5576, 0.4, 0.39, 44.2, 39.36
2022-09-20, p4992630.22o, 99, 2953, 0.4, 0.4, 44.19, 39.35
2022-09-19, p4992620.22o, 99, 4563, 0.38, 0.4, 44.19, 39.3
2022-09-18, p4992610.22o, 99, 7167, 0.41, 0.37, 44.19, 39.37
2022-09-17, p4992600.22o, 99, 5015, 0.41, 0.42, 44.19, 39.19
2022-09-16, p4992590.22o, 99, 3728, 0.39, 0.36, 44.17, 38.6
2022-09-15, p4992580.22o, 99, 9695, 0.39, 0.38, 44.16, 39.28
2022-09-14, p4992570.22o, 99, 4405, 0.36, 0.42, 44.21, 39.13
2022-09-13, p4992560.22o, 99, 4844, 0.44, 0.41, 44.29, 39.24
2022-09-12, p4992550.22o, 99, 24215, 0.41, 0.39, 44.25, 39.02
2022-09-11, p4992540.22o, 99, 6053, 0.4, 0.41, 44.25, 39.01
2022-09-10, p4992530.22o, 99, 4037, 0.37, 0.42, 44.27, 39.21
2022-09-09, p4992520.22o, 99, 3028, 0.36, 0.4, 44.03, 39.78
2022-09-08, p4992510.22o, 97, 3183, 0.37, 0.42, 44.1, 39.51
2022-09-07, p4992500.22o, 99, 4556, 0.39, 0.38, 43.96, 39.64
2022-09-06, p4992490.22o, 99, 3341, 0.38, 0.4, 44.1, 39.47
2022-09-05, p4992480.22o, 99, 5567, 0.37, 0.38, 44.19, 39.21
2022-09-04, p4992470.22o, 99, 5011, 0.39, 0.37, 44.16, 39.57
2022-09-03, p4992460.22o, 99, 4559, 0.37, 0.38, 44.18, 39.07
2022-09-02, p4992450.22o, 99, 3581, 0.38, 0.37, 44.19, 39.3
2022-09-01, p4992440.22o, 99, 7155, 0.43, 0.37, 44.21, 39.39
2022-08-31, p4992430.22o, 99, 6254, 0.41, 0.37, 44.17, 39.21
2022-08-30, p4992420.22o, 99, 6259, 0.37, 0.39, 44.19, 39.39
2022-08-29, p4992410.22o, 99, 9674, 0.38, 0.37, 44.12, 38.68
2022-08-28, p4992400.22o, 99, 2412, 0.38, 0.38, 43.96, 38.62
2022-08-27, p4992390.22o, 99, 8057, 0.45, 0.41, 44.09, 38.8
2022-08-26, p4992380.22o, 99, 3719, 0.36, 0.37, 44.09, 39.12
2022-08-25, p4992370.22o, 99, 9671, 0.41, 0.38, 44.14, 38.96
2022-08-24, p4992360.22o, 99, 8057, 0.39, 0.37, 44.13, 38.37
2022-08-23, p4992350.22o, 96, 5377, 0.37, 0.38, 44.03, 39.45
2022-08-22, p4992340.22o, 99, 7161, 0.42, 0.4, 44, 39.57
2022-08-21, p4992330.22o, 99, 7160, 0.39, 0.41, 44.17, 39.15
2022-08-20, p4992320.22o, 99, 2787, 0.38, 0.44, 44.14, 38.91
2022-08-19, p4992310.22o, 98, 4498, 0.39, 0.39, 43.96, 39.51
2022-08-18, p4992300.22o, 99, 7148, 0.4, 0.42, 44.19, 38.81
2022-08-17, p4992290.22o, 99, 4549, 0.4, 0.45, 44.22, 38.99
2022-08-16, p4992280.22o, 99, 6256, 0.39, 0.38, 44.2, 39.35
2022-08-15, p4992270.22o, 99, 7151, 0.38, 0.38, 44.23, 39.23
2022-08-14, p4992260.22o, 99, 8339, 0.36, 0.39, 44.21, 39.05
2022-08-13, p4992250.22o, 99, 6258, 0.4, 0.4, 44.19, 39.56
2022-08-12, p4992240.22o, 98, 12296, 0.46, 0.4, 44.18, 39.18
2022-08-11, p4992230.22o, 98, 4975, 0.36, 0.42, 44.19, 39.5
2022-08-10, p4992220.22o, 99, 25041, 0.37, 0.39, 44.21, 39.25
2022-08-09, p4992210.22o, 99, 5008, 0.44, 0.42, 44.22, 39.33
2022-08-08, p4992200.22o, 99, 5007, 0.4, 0.37, 44.23, 39.38
2022-08-07, p4992190.22o, 99, 8339, 0.39, 0.44, 44.22, 39.44
2022-08-06, p4992180.22o, 99, 8343, 0.38, 0.38, 44.19, 39.34
2022-08-05, p4992170.22o, 99, 5562, 0.37, 0.39, 44.24, 39.26
2022-08-04, p4992160.22o, 99, 3337, 0.36, 0.4, 44.23, 39.58
2022-08-03, p4992150.22o, 99, 6260, 0.39, 0.41, 44.2, 39.53
2022-08-02, p4992140.22o, 99, 8348, 0.36, 0.4, 44.23, 39.6
2022-08-01, p4992130.22o, 99, 8344, 0.38, 0.41, 44.24, 39.28
2022-07-31, p4992120.22o, 99, 7149, 0.37, 0.38, 44.24, 39.79
2022-07-30, p4992110.22o, 99, 3852, 0.38, 0.42, 44.24, 39.48
2022-07-29, p4992100.22o, 98, 4867, 0.4, 0.4, 44, 39.14
2022-07-28, p4992090.22o, 99, 6255, 0.39, 0.38, 44.02, 39.39
2022-07-27, p4992080.22o, 99, 4548, 0.37, 0.42, 44.02, 39.27
2022-07-26, p4992070.22o, 99, 6252, 0.4, 0.39, 44.16, 39.5
2022-07-25, p4992060.22o, 99, 7152, 0.37, 0.4, 44.25, 38.95
2022-07-24, p4992050.22o, 99, 8336, 0.4, 0.37, 44.25, 39.42
2022-07-23, p4992040.22o, 99, 6254, 0.39, 0.41, 44.24, 39.33
2022-07-22, p4992030.22o, 99, 6248, 0.4, 0.44, 44.22, 39.07
2022-07-21, p4992020.22o, 99, 6250, 0.38, 0.38, 44.22, 39.24
2022-07-20, p4992010.22o, 99, 3571, 0.41, 0.39, 44.2, 38.94
2022-07-19, p4992000.22o, 99, 7142, 0.39, 0.38, 44.17, 38.87
2022-07-18, p4991990.22o, 99, 10007, 0.37, 0.39, 44.03, 39.03
2022-07-17, p4991980.22o, 99, 7144, 0.38, 0.38, 44.03, 39.06
2022-07-16, p4991970.22o, 99, 8335, 0.37, 0.38, 44.02, 38.84
2022-07-15, p4991960.22o, 99, 8334, 0.4, 0.39, 43.8, 39.84
2022-07-14, p4991950.22o, 97, 6132, 0.44, 0.43, 43.78, 39.78
2022-07-13, p4991940.22o, 99, 8326, 0.37, 0.41, 43.82, 39.85
2022-07-12, p4991930.22o, 99, 3125, 0.37, 0.45, 43.81, 39.51
2022-07-11, p4991920.22o, 99, 4164, 0.38, 0.37, 43.96, 39.21
2022-07-10, p4991910.22o, 99, 6246, 0.36, 0.4, 44.02, 39.57
2022-07-09, p4991900.22o, 99, 6246, 0.4, 0.38, 44.02, 39
2022-07-08, p4991890.22o, 99, 4545, 0.4, 0.41, 44.03, 39.6
2022-07-07, p4991880.22o, 99, 3843, 0.37, 0.36, 44.05, 39.41
2022-07-06, p4991870.22o, 99, 4998, 0.4, 0.38, 44.09, 39.45
2022-07-05, p4991860.22o, 99, 3125, 0.41, 0.38, 44.05, 39.44
2022-07-04, p4991850.22o, 99, 5003, 0.41, 0.38, 44.07, 39.5
2022-07-03, p4991840.22o, 99, 4166, 0.38, 0.42, 44.08, 38.97
2022-07-02, p4991830.22o, 99, 5001, 0.46, 0.39, 44.05, 39.49
2022-07-01, p4991820.22o, 99, 4164, 0.37, 0.42, 44.02, 39.44
2022-06-30, p4991810.22o, 98, 2441, 0.39, 0.38, 44.07, 39.17
2022-06-29, p4991800.22o, 99, 3846, 0.4, 0.38, 44.17, 39.23
2022-06-28, p4991790.22o, 99, 4166, 0.38, 0.37, 44.2, 39.23
2022-06-27, p4991780.22o, 99, 8326, 0.37, 0.4, 44.24, 39.11
2022-06-26, p4991770.22o, 99, 8331, 0.39, 0.41, 44.26, 39.33
2022-06-25, p4991760.22o, 99, 4168, 0.42, 0.41, 44.23, 39.25
2022-06-24, p4991750.22o, 98, 3777, 0.38, 0.4, 44.16, 39.12
2022-06-23, p4991740.22o, 99, 4998, 0.38, 0.42, 44.23, 39.43
2022-06-22, p4991730.22o, 99, 5553, 0.42, 0.4, 44.25, 39.31
2022-06-21, p4991720.22o, 99, 4545, 0.48, 0.38, 44.22, 39.34
2022-06-20, p4991710.22o, 99, 3849, 0.45, 0.37, 44.26, 39.37
2022-06-19, p4991700.22o, 99, 3335, 0.42, 0.4, 44.27, 39.71
2022-06-18, p4991690.22o, 99, 7142, 0.4, 0.4, 44.25, 39.7
2022-06-17, p4991680.22o, 99, 3847, 0.36, 0.37, 44.02, 39.49
2022-06-16, p4991670.22o, 99, 3571, 0.39, 0.44, 44.04, 39.52
2022-06-15, p4991660.22o, 99, 5000, 0.46, 0.44, 44.02, 39.64
2022-06-14, p4991650.22o, 99, 5557, 0.38, 0.4, 44.02, 39.65
2022-06-13, p4991640.22o, 99, 5001, 0.45, 0.43, 44.04, 39.75
2022-06-12, p4991630.22o, 99, 3846, 0.38, 0.39, 44.23, 39.44
2022-06-11, p4991620.22o, 99, 5552, 0.37, 0.39, 44.25, 39.61
2022-06-10, p4991610.22o, 99, 8330, 0.37, 0.39, 44.24, 39.64
2022-06-09, p4991600.22o, 99, 5001, 0.36, 0.37, 44.26, 39.58
2022-06-08, p4991590.22o, 99, 5556, 0.39, 0.39, 44.27, 39.54
2022-06-07, p4991580.22o, 98, 3797, 0.37, 0.38, 44.33, 39.4
2022-06-06, p4991570.22o, 99, 4169, 0.41, 0.43, 44.27, 39.67
2022-06-05, p4991560.22o, 99, 3852, 0.39, 0.38, 44.24, 39.5
2022-06-04, p4991550.22o, 99, 3849, 0.37, 0.38, 44.27, 39.15
2022-06-03, p4991540.22o, 99, 6258, 0.4, 0.38, 44.28, 38.94
2022-06-02, p4991530.22o, 99, 5557, 0.4, 0.4, 44.26, 39.05
2022-06-01, p4991520.22o, 99, 5562, 0.38, 0.37, 44.25, 39.35
2022-05-31, p4991510.22o, 99, 4170, 0.4, 0.4, 44.28, 39.22
2022-05-30, p4991500.22o, 99, 4172, 0.38, 0.38, 44.3, 39.28
2022-05-29, p4991490.22o, 99, 6262, 0.41, 0.4, 44.26, 39.62
2022-05-28, p4991480.22o, 99, 6262, 0.38, 0.41, 44.27, 39.4
2022-05-27, p4991470.22o, 99, 4174, 0.37, 0.37, 44.24, 39.34
2022-05-26, p4991460.22o, 96, 4881, 0.4, 0.39, 44.15, 39.38
2022-05-25, p4991450.22o, 99, 2433, 0.39, 0.39, 44.21, 39.22
2022-05-24, p4991440.22o, 99, 3744, 0.38, 0.42, 44.23, 39.48
2022-05-23, p4991430.22o, 99, 4058, 0.41, 0.4, 44.26, 39.27
2022-05-22, p4991420.22o, 99, 3247, 0.38, 0.41, 44.23, 39.05
2022-05-21, p4991410.22o, 99, 3482, 0.43, 0.41, 44.25, 39.17
2022-05-20, p4991400.22o, 99, 6844, 0.39, 0.38, 44.18, 38.97
2022-05-19, p4991390.22o, 97, 4794, 0.41, 0.39, 44.19, 39.04
2022-05-18, p4991380.22o, 99, 5409, 0.4, 0.37, 44.19, 39.04
2022-05-17, p4991370.22o, 99, 4873, 0.38, 0.38, 44.1, 39.19
2022-05-16, p4991360.22o, 99, 4055, 0.39, 0.38, 43.97, 39.39
2022-05-15, p4991350.22o, 99, 4868, 0.39, 0.38, 44.01, 39.33
2022-05-14, p4991340.22o, 99, 4422, 0.4, 0.39, 44.04, 39.05
2022-05-13, p4991330.22o, 99, 3475, 0.37, 0.38, 44.04, 39.27
2022-05-12, p4991320.22o, 99, 4866, 0.38, 0.39, 44.03, 39.39
2022-05-11, p4991310.22o, 99, 3246, 0.38, 0.41, 44.08, 39.69
2022-05-10, p4991300.22o, 99, 8114, 0.42, 0.38, 44.05, 39.69
2022-05-09, p4991290.22o, 99, 4864, 0.38, 0.39, 44.02, 39.55
2022-05-08, p4991280.22o, 99, 4424, 0.46, 0.38, 44.05, 39.47
2022-05-07, p4991270.22o, 99, 4425, 0.4, 0.39, 44.03, 39.25
2022-05-06, p4991260.22o, 99, 2563, 0.39, 0.39, 43.98, 39.38
2022-05-05, p4991250.22o, 99, 3747, 0.49, 0.38, 44, 39.4
2022-05-04, p4991240.22o, 99, 5412, 0.41, 0.43, 44.03, 39.28
2022-05-03, p4991230.22o, 99, 5412, 0.41, 0.37, 44.01, 39.42
2022-05-02, p4991220.22o, 99, 3749, 0.44, 0.4, 44.01, 39.44
2022-05-01, p4991210.22o, 99, 4431, 0.4, 0.42, 44.03, 39.41
2022-04-30, p4991200.22o, 99, 6961, 0.42, 0.39, 44.02, 39.17
2022-04-29, p4991190.22o, 99, 4060, 0.4, 0.4, 43.99, 39.43
2022-04-28, p4991180.22o, 99, 4872, 0.41, 0.44, 43.99, 39.47
2022-04-27, p4991170.22o, 99, 6090, 0.44, 0.43, 43.98, 39.19
2022-04-26, p4991160.22o, 99, 4873, 0.4, 0.41, 43.96, 39.43
2022-04-25, p4991150.22o, 99, 6090, 0.4, 0.42, 44.13, 39.65
2022-04-24, p4991140.22o, 99, 3747, 0.4, 0.39, 44.23, 39.44
2022-04-23, p4991130.22o, 99, 3747, 0.41, 0.4, 44.21, 39.66
2022-04-22, p4991120.22o, 99, 3478, 0.39, 0.4, 44.18, 39.53
2022-04-21, p4991110.22o, 97, 5938, 0.41, 0.42, 44.16, 39.45
2022-04-20, p4991100.22o, 99, 5408, 0.4, 0.43, 44.21, 39.44
2022-04-19, p4991090.22o, 99, 5410, 0.4, 0.45, 43.97, 39.44
2022-04-18, p4991080.22o, 99, 4425, 0.39, 0.43, 44.01, 39.62
2022-04-17, p4991070.22o, 99, 6949, 0.39, 0.44, 44.05, 39.85
2022-04-16, p4991060.22o, 99, 4425, 0.39, 0.41, 43.99, 39.61
2022-04-15, p4991050.22o, 99, 6082, 0.4, 0.43, 43.99, 39.66
2022-04-14, p4991040.22o, 99, 6079, 0.41, 0.43, 44.05, 39.7
2022-04-13, p4991030.22o, 99, 6948, 0.42, 0.41, 44.03, 39.51
2022-04-12, p4991020.22o, 99, 6085, 0.4, 0.41, 43.98, 39.49
2022-04-11, p4991010.22o, 99, 5403, 0.39, 0.4, 44.03, 39.46
2022-04-10, p4991000.22o, 99, 6077, 0.38, 0.41, 44.01, 39.16
2022-04-09, p4990990.22o, 99, 8104, 0.42, 0.41, 43.97, 39.28
2022-04-08, p4990980.22o, 99, 6771, 0.4, 0.41, 43.96, 39.55
2022-04-07, p4990970.22o, 99, 8099, 0.41, 0.4, 44.01, 39.59
2022-04-06, p4990960.22o, 99, 5399, 0.37, 0.41, 43.96, 39.57
2022-04-05, p4990950.22o, 99, 3240, 0.4, 0.43, 43.95, 39.41
2022-04-04, p4990940.22o, 99, 3739, 0.41, 0.43, 44.01, 39.45
2022-04-03, p4990930.22o, 99, 4417, 0.41, 0.38, 43.99, 39.41
2022-04-02, p4990920.22o, 99, 5400, 0.41, 0.41, 43.95, 39.7
2022-04-01, p4990910.22o, 99, 6948, 0.39, 0.42, 44.01, 39.31
2022-03-31, p4990900.22o, 99, 5402, 0.39, 0.4, 43.99, 39.38
2022-03-30, p4990890.22o, 99, 4419, 0.4, 0.42, 43.96, 39.73
2022-03-29, p4990880.22o, 99, 4862, 0.37, 0.42, 44, 39.53
2022-03-28, p4990870.22o, 96, 3637, 0.4, 0.43, 43.95, 39.26
2022-03-27, p4990860.22o, 99, 5406, 0.39, 0.41, 43.98, 39.44
2022-03-26, p4990850.22o, 99, 5391, 0.37, 0.42, 43.98, 39.32
2022-03-25, p4990840.22o, 99, 4401, 0.4, 0.42, 43.97, 39.27
2022-03-24, p4990830.22o, 98, 4370, 0.39, 0.41, 44.06, 39.38
2022-03-23, p4990820.22o, 99, 6948, 0.39, 0.43, 43.97, 39.41
2022-03-22, p4990810.22o, 99, 4420, 0.41, 0.42, 44, 39.34
2022-03-21, p4990800.22o, 99, 5407, 0.39, 0.42, 44.05, 39.35
2022-03-20, p4990790.22o, 99, 12158, 0.38, 0.39, 43.98, 39.72
2022-03-19, p4990780.22o, 99, 8107, 0.39, 0.41, 43.98, 39.64
2022-03-18, p4990770.22o, 99, 4422, 0.38, 0.44, 44.03, 39.65
2022-03-17, p4990760.22o, 97, 9510, 0.42, 0.43, 43.93, 39.29
2022-03-16, p4990750.22o, 99, 6953, 0.38, 0.46, 43.96, 39.49
2022-03-15, p4990740.22o, 99, 9737, 0.46, 0.41, 44, 39.45
2022-03-14, p4990730.22o, 99, 8116, 0.39, 0.44, 44.01, 39.7
2022-03-13, p4990720.22o, 99, 4059, 0.4, 0.41, 43.96, 39.69
2022-03-12, p4990710.22o, 99, 9733, 0.39, 0.4, 44.04, 39.58
2022-03-11, p4990700.22o, 99, 5305, 0.4, 0.41, 44.02, 39.85
2022-03-10, p4990690.22o, 99, 9723, 0.4, 0.43, 43.99, 39.74
2022-03-09, p4990680.22o, 99, 5409, 0.39, 0.44, 44.02, 39.44
2022-03-08, p4990670.22o, 99, 3744, 0.41, 0.43, 44.08, 39.81
2022-03-07, p4990660.22o, 99, 5410, 0.4, 0.43, 44.01, 39.94
2022-03-06, p4990650.22o, 99, 4872, 0.41, 0.42, 44.02, 39.5
2022-03-05, p4990640.22o, 99, 6955, 0.4, 0.45, 44.05, 39.83
2022-03-04, p4990630.22o, 99, 2705, 0.41, 0.4, 44.03, 39.87
2022-03-03, p4990620.22o, 99, 5409, 0.43, 0.43, 44.01, 39.71
2022-03-02, p4990610.22o, 99, 6085, 0.39, 0.46, 44.04, 39.87
2022-03-01, p4990600.22o, 99, 6952, 0.46, 0.44, 44.05, 39.58
2022-02-28, p4990590.22o, 99, 6086, 0.43, 0.41, 43.99, 39.75
2022-02-27, p4990580.22o, 99, 5408, 0.39, 0.47, 44.02, 39.59
2022-02-26, p4990570.22o, 99, 4425, 0.42, 0.4, 44.06, 40
2022-02-25, p4990560.22o, 99, 4866, 0.41, 0.42, 44.04, 39.85
2022-02-24, p4990550.22o, 97, 6790, 0.37, 0.43, 43.94, 39.65
2022-02-23, p4990540.22o, 99, 3248, 0.4, 0.41, 44.1, 39.88
2022-02-22, p4990530.22o, 99, 4424, 0.4, 0.39, 44.05, 39.98
2022-02-21, p4990520.22o, 99, 5410, 0.43, 0.43, 43.98, 39.7
2022-02-20, p4990510.22o, 99, 3743, 0.39, 0.41, 44.05, 39.79
2022-02-19, p4990500.22o, 99, 3744, 0.41, 0.43, 44.06, 39.73
2022-02-18, p4990490.22o, 99, 3243, 0.38, 0.41, 44.03, 39.74
2022-02-17, p4990480.22o, 99, 4869, 0.45, 0.41, 44.06, 39.66
2022-02-16, p4990470.22o, 99, 6950, 0.41, 0.41, 44.08, 39.85
2022-02-15, p4990460.22o, 99, 6783, 0.4, 0.4, 43.99, 39.64
2022-02-14, p4990450.22o, 99, 6950, 0.39, 0.41, 44, 39.77
2022-02-13, p4990440.22o, 99, 5406, 0.37, 0.41, 44.03, 39.63
2022-02-12, p4990430.22o, 99, 4867, 0.43, 0.45, 44.03, 39.59
2022-02-11, p4990420.22o, 99, 12166, 0.39, 0.4, 43.98, 39.73
2022-02-10, p4990410.22o, 99, 6085, 0.38, 0.43, 44, 39.72
2022-02-09, p4990400.22o, 99, 6951, 0.41, 0.41, 44.18, 39.96
2022-02-08, p4990390.22o, 99, 6081, 0.4, 0.39, 44.08, 39.68
2022-02-07, p4990380.22o, 99, 3743, 0.41, 0.43, 44.04, 39.81
2022-02-06, p4990370.22o, 99, 3475, 0.39, 0.41, 44.06, 39.67
2022-02-05, p4990360.22o, 99, 6083, 0.4, 0.4, 44.08, 39.86
2022-02-04, p4990350.22o, 99, 4865, 0.39, 0.4, 44.03, 39.47
2022-02-03, p4990340.22o, 99, 4426, 0.38, 0.44, 44.21, 39.95
2022-02-02, p4990330.22o, 99, 3479, 0.42, 0.45, 44.28, 39.93
2022-02-01, p4990320.22o, 99, 4426, 0.39, 0.4, 44.06, 39.56
2022-01-31, p4990310.22o, 99, 4421, 0.45, 0.41, 44.04, 39.51
2022-01-30, p4990300.22o, 99, 6945, 0.46, 0.38, 44.05, 39.6
2022-01-29, p4990290.22o, 99, 4866, 0.4, 0.39, 44.08, 39.64
2022-01-28, p4990280.22o, 99, 9727, 0.4, 0.39, 44.07, 39.88
2022-01-27, p4990270.22o, 99, 6083, 0.38, 0.39, 44.09, 39.52
2022-01-26, p4990260.22o, 99, 3360, 0.43, 0.42, 44.06, 39.66
2022-01-25, p4990250.22o, 99, 3619, 0.41, 0.46, 44.04, 39.81
2022-01-24, p4990240.22o, 99, 4705, 0.45, 0.38, 44.05, 39.83
2022-01-23, p4990230.22o, 99, 5221, 0.39, 0.38, 44.03, 39.78
2022-01-22, p4990220.22o, 99, 7833, 0.4, 0.41, 44.01, 39.58
2022-01-21, p4990210.22o, 99, 6718, 0.43, 0.41, 44.06, 40.14
2022-01-20, p4990200.22o, 99, 5222, 0.46, 0.41, 44.07, 39.94
2022-01-19, p4990190.22o, 99, 6715, 0.39, 0.39, 44.06, 39.84
2022-01-18, p4990180.22o, 99, 5225, 0.4, 0.4, 44.07, 39.93
2022-01-17, p4990170.22o, 99, 4273, 0.38, 0.38, 44.09, 39.74
2022-01-16, p4990160.22o, 99, 6717, 0.42, 0.38, 44.07, 39.82
2022-01-15, p4990150.22o, 99, 5879, 0.39, 0.38, 44.04, 39.81
2022-01-14, p4990140.22o, 99, 2612, 0.37, 0.39, 44.05, 39.89
2022-01-13, p4990130.22o, 99, 5222, 0.38, 0.38, 44.07, 39.79
2022-01-12, p4990120.22o, 99, 6717, 0.37, 0.4, 44.09, 39.83
2022-01-11, p4990110.22o, 99, 4272, 0.39, 0.38, 44.08, 40.07
2022-01-10, p4990100.22o, 99, 3615, 0.42, 0.39, 44.08, 40.04
2022-01-09, p4990090.22o, 99, 7831, 0.39, 0.38, 44.01, 39.97
2022-01-08, p4990080.22o, 99, 3616, 0.38, 0.42, 44.04, 39.82
2022-01-07, p4990070.22o, 99, 4699, 0.39, 0.38, 44.06, 40
2022-01-06, p4990060.22o, 99, 5876, 0.38, 0.37, 44.05, 39.99
2022-01-05, p4990050.22o, 99, 6712, 0.41, 0.38, 44.04, 40.08
2022-01-04, p4990040.22o, 99, 5877, 0.4, 0.39, 44.09, 40.26
2022-01-03, p4990030.22o, 99, 5226, 0.41, 0.41, 44.09, 40.12
2022-01-02, p4990020.22o, 99, 5223, 0.39, 0.41, 44.07, 39.78
2022-01-01, p4990010.22o, 99, 6710, 0.42, 0.38, 44.07, 39.84
2021-12-31, p4993650.21o, 99, 4702, 0.4, 0.46, 44.05, 40.16
2021-12-30, p4993640.21o, 99, 6721, 0.46, 0.4, 44.08, 40.2
2021-12-29, p4993630.21o, 99, 4698, 0.42, 0.44, 44.09, 39.94
2021-12-28, p4993620.21o, 99, 6716, 0.39, 0.41, 44.07, 40.1
2021-12-27, p4993610.21o, 99, 5649, 0.38, 0.41, 44.16, 40.04
2021-12-26, p4993600.21o, 99, 9042, 0.36, 0.39, 44.13, 39.79
2021-12-25, p4993590.21o, 99, 7540, 0.37, 0.39, 44.15, 39.96
2021-12-24, p4993580.21o, 99, 7540, 0.36, 0.42, 44.09, 39.7
2021-12-23, p4993570.21o, 99, 6457, 0.39, 0.46, 44.13, 39.92
2021-12-22, p4993560.21o, 99, 3765, 0.44, 0.42, 44.17, 40.02
2021-12-21, p4993550.21o, 99, 5646, 0.41, 0.42, 44.17, 39.77
2021-12-20, p4993540.21o, 99, 6451, 0.41, 0.41, 44.16, 39.7
2021-12-19, p4993530.21o, 99, 6448, 0.38, 0.39, 44.19, 40.07
2021-12-18, p4993520.21o, 99, 5021, 0.38, 0.42, 44.17, 40.02
2021-12-17, p4993510.21o, 99, 5015, 0.38, 0.4, 44.16, 40.15
2021-12-16, p4993500.21o, 99, 5644, 0.37, 0.38, 44.19, 40.06
2021-12-15, p4993490.21o, 99, 4202, 0.37, 0.38, 44.16, 40.11
2021-12-14, p4993480.21o, 99, 3353, 0.39, 0.39, 44.06, 39.89
2021-12-13, p4993470.21o, 99, 5221, 0.38, 0.39, 44.07, 39.94
2021-12-12, p4993460.21o, 99, 4696, 0.45, 0.39, 44.09, 39.77
2021-12-11, p4993450.21o, 99, 4699, 0.42, 0.39, 44.07, 39.76
2021-12-10, p4993440.21o, 99, 5870, 0.38, 0.39, 44.04, 39.86
2021-12-09, p4993430.21o, 99, 3614, 0.37, 0.4, 44.27, 39.85
2021-12-08, p4993420.21o, 99, 3613, 0.46, 0.39, 44.11, 39.66
2021-12-07, p4993410.21o, 99, 3130, 0.37, 0.38, 44.08, 39.7
2021-12-06, p4993400.21o, 99, 4268, 0.39, 0.41, 44.06, 39.69
2021-12-05, p4993390.21o, 99, 5219, 0.48, 0.42, 44.06, 39.66
2021-12-04, p4993380.21o, 99, 4695, 0.38, 0.38, 44.04, 39.65
2021-12-03, p4993370.21o, 99, 4187, 0.38, 0.39, 44.03, 39.43
2021-12-02, p4993360.21o, 98, 3363, 0.38, 0.43, 44.06, 39.61
2021-12-01, p4993350.21o, 99, 5379, 0.41, 0.42, 44.18, 39.64
2021-11-30, p4993340.21o, 99, 3723, 0.38, 0.38, 43.98, 39.49
2021-11-29, p4993330.21o, 99, 4400, 0.38, 0.39, 44.01, 39.33
2021-11-28, p4993320.21o, 99, 3457, 0.42, 0.41, 44.01, 39.5
2021-11-27, p4993310.21o, 99, 6051, 0.37, 0.39, 44, 39.2
2021-11-26, p4993300.21o, 99, 6916, 0.41, 0.4, 44, 39.18
2021-11-25, p4993290.21o, 99, 3724, 0.46, 0.37, 44.03, 39.59
2021-11-24, p4993280.21o, 99, 3225, 0.41, 0.41, 44.01, 39.2
2021-11-23, p4993270.21o, 99, 5379, 0.37, 0.42, 44.09, 39.54
2021-11-22, p4993260.21o, 99, 4838, 0.36, 0.37, 44.12, 39.9
2021-11-21, p4993250.21o, 99, 4402, 0.39, 0.39, 44.29, 39.59
2021-11-20, p4993240.21o, 98, 4002, 0.38, 0.39, 44.17, 39.34
2021-11-19, p4993230.21o, 99, 5376, 0.46, 0.39, 44.1, 39.43
2021-11-18, p4993220.21o, 99, 4835, 0.38, 0.38, 44.12, 39.43
2021-11-17, p4993210.21o, 99, 5372, 0.39, 0.38, 44.11, 39.58
2021-11-16, p4993200.21o, 99, 4817, 0.42, 0.37, 44.07, 39.42
2021-11-15, p4993190.21o, 99, 4760, 0.37, 0.37, 44.06, 39.53
2021-11-14, p4993180.21o, 99, 3715, 0.36, 0.4, 44.06, 39.44
2021-11-13, p4993170.21o, 99, 4832, 0.37, 0.37, 44.06, 39.43
2021-11-12, p4993160.21o, 99, 3716, 0.39, 0.4, 44.09, 39.3
2021-11-11, p4993150.21o, 99, 6903, 0.38, 0.37, 44.08, 39.44
2021-11-10, p4993140.21o, 99, 4392, 0.38, 0.39, 44.07, 39.42
2021-11-09, p4993130.21o, 99, 4026, 0.38, 0.4, 44.08, 39.61
2021-11-08, p4993120.21o, 99, 4727, 0.38, 0.41, 44.07, 39.67
2021-11-07, p4993110.21o, 99, 4267, 0.36, 0.4, 44.02, 39.52
2021-11-06, p4993100.21o, 99, 4693, 0.43, 0.37, 44.03, 38.94
2021-11-05, p4993090.21o, 99, 4689, 0.36, 0.39, 44.06, 39.29
2021-11-04, p4993080.21o, 99, 5868, 0.36, 0.4, 44.05, 39.29
2021-11-03, p4993070.21o, 99, 4694, 0.37, 0.38, 44.05, 39.3
2021-11-02, p4993060.21o, 99, 4264, 0.38, 0.38, 44.07, 39.48
2021-11-01, p4993050.21o, 99, 4263, 0.38, 0.41, 44.06, 39.29
2021-10-31, p4993040.21o, 99, 3908, 0.37, 0.4, 44.02, 39.4
2021-10-30, p4993030.21o, 99, 3348, 0.37, 0.4, 44.06, 39.25
2021-10-29, p4993020.21o, 99, 4259, 0.37, 0.41, 44.07, 39.27
2021-10-28, p4993010.21o, 99, 3604, 0.37, 0.4, 44.06, 39.47
2021-10-27, p4993000.21o, 99, 4290, 0.37, 0.38, 44.06, 39.36
2021-10-26, p4992990.21o, 99, 12063, 0.37, 0.38, 44.03, 39.21
2021-10-25, p4992980.21o, 99, 4826, 0.36, 0.38, 44.05, 39.25
2021-10-24, p4992970.21o, 99, 6888, 0.36, 0.39, 44.08, 39.44
2021-10-23, p4992960.21o, 99, 6889, 0.36, 0.37, 44, 39.49
2021-10-22, p4992950.21o, 99, 8036, 0.37, 0.41, 44.09, 39.46
2021-10-21, p4992940.21o, 99, 4820, 0.37, 0.38, 44.11, 39.54
2021-10-20, p4992930.21o, 99, 4383, 0.38, 0.41, 44.16, 39.25
2021-10-19, p4992920.21o, 99, 4824, 0.38, 0.4, 44.09, 39.19
2021-10-18, p4992910.21o, 99, 16073, 0.38, 0.39, 44.07, 39.14
2021-10-17, p4992900.21o, 99, 6889, 0.37, 0.41, 44.08, 39.3
2021-10-16, p4992890.21o, 99, 4822, 0.36, 0.38, 44.07, 39.53
2021-10-15, p4992880.21o, 99, 6884, 0.36, 0.45, 44.07, 39.22
2021-10-14, p4992870.21o, 99, 8042, 0.36, 0.44, 44.29, 39.54
2021-10-13, p4992860.21o, 99, 8040, 0.37, 0.43, 44.1, 39.22
2021-10-12, p4992850.21o, 99, 6034, 0.38, 0.39, 44.08, 39.19
2021-10-11, p4992840.21o, 99, 6896, 0.35, 0.37, 44.06, 39.31
2021-10-10, p4992830.21o, 99, 4823, 0.37, 0.39, 44.05, 39.27
2021-10-09, p4992820.21o, 99, 4386, 0.38, 0.39, 44.05, 39.13
2021-10-08, p4992810.21o, 99, 3216, 0.36, 0.38, 44.06, 38.87
2021-10-07, p4992800.21o, 99, 5355, 0.37, 0.37, 44.04, 38.84
2021-10-06, p4992790.21o, 99, 4382, 0.37, 0.43, 44.05, 39.23
2021-10-05, p4992780.21o, 99, 8042, 0.37, 0.4, 44.04, 39.2
2021-10-04, p4992770.21o, 99, 5356, 0.38, 0.4, 44.08, 39.53
2021-10-03, p4992760.21o, 99, 4383, 0.37, 0.37, 44.04, 39.37
2021-10-02, p4992750.21o, 99, 4822, 0.36, 0.39, 44.04, 39.42
2021-10-01, p4992740.21o, 99, 6026, 0.37, 0.39, 44.07, 39.58
2021-09-30, p4992730.21o, 99, 4820, 0.36, 0.38, 44.13, 39.22
2021-09-29, p4992720.21o, 99, 4380, 0.38, 0.39, 44.06, 39.37
2021-09-28, p4992710.21o, 99, 3709, 0.36, 0.38, 44.02, 39.52
2021-09-27, p4992700.21o, 99, 4819, 0.35, 0.4, 44.05, 38.98
2021-09-26, p4992690.21o, 99, 4015, 0.4, 0.39, 44.02, 38.89
2021-09-25, p4992680.21o, 99, 8031, 0.37, 0.4, 44.03, 39.43
2021-09-24, p4992670.21o, 99, 5352, 0.35, 0.38, 44.11, 39.41
2021-09-23, p4992660.21o, 99, 9640, 0.39, 0.4, 43.94, 39.27
2021-09-22, p4992650.21o, 99, 11561, 0.35, 0.34, 44.13, 39.77
2021-09-21, p4992640.21o, 99, 4379, 0.37, 0.39, 44.03, 39.46
2021-09-20, p4992630.21o, 99, 6027, 0.38, 0.42, 44.04, 39.48
2021-09-19, p4992620.21o, 99, 4382, 0.38, 0.41, 44.02, 39.47
2021-09-18, p4992610.21o, 99, 5356, 0.38, 0.39, 43.99, 39.43
2021-09-17, p4992600.21o, 99, 4820, 0.42, 0.4, 44.05, 39.46
2021-09-16, p4992590.21o, 99, 4015, 0.37, 0.4, 44.07, 39.69
2021-09-15, p4992580.21o, 99, 6881, 0.37, 0.37, 44.02, 39.52
2021-09-14, p4992570.21o, 99, 6023, 0.39, 0.42, 43.79, 39.54
2021-09-13, p4992560.21o, 99, 7652, 0.33, 0.38, 43.73, 39.16
2021-09-12, p4992550.21o, 99, 4381, 0.37, 0.44, 43.75, 39.26
2021-09-11, p4992540.21o, 99, 3012, 0.39, 0.43, 43.76, 39.42
2021-09-10, p4992530.21o, 99, 8034, 0.37, 0.39, 44.01, 39.55
2021-09-09, p4992520.21o, 99, 9642, 0.38, 0.41, 43.99, 39.52
2021-09-08, p4992510.21o, 99, 5359, 0.36, 0.36, 44.04, 39.59
2021-09-07, p4992500.21o, 99, 9650, 0.37, 0.4, 44.06, 39.43
2021-09-06, p4992490.21o, 99, 8040, 0.38, 0.37, 44.03, 39.11
2021-09-05, p4992480.21o, 99, 9648, 0.39, 0.41, 44.01, 38.87
2021-09-04, p4992470.21o, 99, 8039, 0.37, 0.37, 44.03, 39.65
2021-09-03, p4992460.21o, 99, 8043, 0.39, 0.45, 44.04, 39.21
2021-09-02, p4992450.21o, 99, 4403, 0.36, 0.4, 44.13, 40.31
2021-09-01, p4992440.21o, 99, 12057, 0.36, 0.39, 44.06, 39.15
2021-08-31, p4992430.21o, 99, 12064, 0.38, 0.37, 44.05, 39.5
2021-08-30, p4992420.21o, 99, 6890, 0.41, 0.41, 44.04, 39.49
2021-08-29, p4992410.21o, 99, 6893, 0.37, 0.37, 44.03, 39.47
2021-08-28, p4992400.21o, 99, 12044, 0.35, 0.39, 44.06, 39.64
2021-08-27, p4992390.21o, 99, 4807, 0.38, 0.39, 44.03, 39.39
2021-08-26, p4992380.21o, 99, 4019, 0.36, 0.36, 44.01, 39.19
2021-08-25, p4992370.21o, 99, 5358, 0.37, 0.38, 44.04, 39.28
2021-08-24, p4992360.21o, 99, 6890, 0.4, 0.39, 44.07, 39.29
2021-08-23, p4992350.21o, 99, 9649, 0.36, 0.4, 44.05, 39.53
2021-08-22, p4992340.21o, 99, 16075, 0.41, 0.44, 44.05, 39.58
2021-08-21, p4992330.21o, 99, 6891, 0.4, 0.37, 44.09, 39.3
2021-08-20, p4992320.21o, 99, 12064, 0.42, 0.38, 44.07, 39.68
2021-08-19, p4992310.21o, 99, 7960, 0.36, 0.37, 44.06, 39.29
2021-08-18, p4992300.21o, 99, 5360, 0.42, 0.42, 44.09, 39.58
2021-08-17, p4992290.21o, 99, 5366, 0.4, 0.38, 44.06, 39.66
2021-08-16, p4992280.21o, 99, 24133, 0.36, 0.4, 44.04, 39.44
2021-08-15, p4992270.21o, 99, 12074, 0.38, 0.38, 44.05, 39.35
2021-08-14, p4992260.21o, 99, 6892, 0.35, 0.38, 44.07, 39.44
2021-08-13, p4992250.21o, 99, 8041, 0.4, 0.38, 44.02, 39.32
2021-08-12, p4992240.21o, 99, 24158, 0.37, 0.41, 44.04, 39.62
2021-08-11, p4992230.21o, 99, 6047, 0.37, 0.38, 44.1, 39.53
2021-08-10, p4992220.21o, 99, 4833, 0.39, 0.39, 44.05, 39.19
2021-08-09, p4992210.21o, 99, 5366, 0.36, 0.37, 44.05, 39.2
2021-08-08, p4992200.21o, 99, 3449, 0.39, 0.36, 44.06, 39.47
2021-08-07, p4992190.21o, 99, 6012, 0.4, 0.37, 43.79, 39.64
2021-08-06, p4992180.21o, 98, 5231, 0.37, 0.38, 43.9, 39.04
2021-08-05, p4992170.21o, 99, 9652, 0.4, 0.36, 43.99, 39.19
2021-08-04, p4992160.21o, 99, 9654, 0.37, 0.37, 43.99, 39.2
2021-08-03, p4992150.21o, 99, 4388, 0.36, 0.37, 43.96, 38.68
2021-08-02, p4992140.21o, 99, 4831, 0.37, 0.38, 43.96, 39
2021-08-01, p4992130.21o, 99, 4828, 0.36, 0.39, 44.01, 39.07
2021-07-31, p4992120.21o, 99, 16085, 0.36, 0.37, 44.01, 38.74
2021-07-30, p4992110.21o, 99, 9340, 0.36, 0.39, 43.94, 38.9
2021-07-29, p4992100.21o, 99, 5362, 0.36, 0.38, 43.98, 38.84
2021-07-28, p4992090.21o, 99, 8041, 0.36, 0.38, 44.01, 38.85
2021-07-27, p4992080.21o, 99, 6032, 0.36, 0.37, 43.99, 39.08
2021-07-26, p4992070.21o, 99, 6030, 0.38, 0.37, 44.01, 38.76
2021-07-25, p4992060.21o, 99, 12061, 0.36, 0.37, 44.04, 39.5
2021-07-24, p4992050.21o, 99, 6032, 0.35, 0.39, 44.01, 39.26
2021-07-23, p4992040.21o, 99, 9647, 0.36, 0.36, 44, 39.3
2021-07-22, p4992030.21o, 98, 5230, 0.41, 0.37, 43.99, 38.97
2021-07-21, p4992020.21o, 99, 8038, 0.39, 0.38, 44.01, 39.22
2021-07-20, p4992010.21o, 99, 9642, 0.37, 0.41, 44, 39.31
2021-07-19, p4992000.21o, 99, 8046, 0.37, 0.36, 44.01, 39.27
2021-07-18, p4991990.21o, 99, 9624, 0.36, 0.38, 44.05, 39.32
2021-07-17, p4991980.21o, 99, 6890, 0.38, 0.38, 44, 39.33
2021-07-16, p4991970.21o, 99, 16088, 0.37, 0.39, 44.01, 39.22
2021-07-15, p4991960.21o, 98, 5224, 0.38, 0.37, 44.02, 38.88
2021-07-14, p4991950.21o, 99, 5357, 0.4, 0.37, 44.02, 39.03
2021-07-13, p4991940.21o, 99, 8038, 0.37, 0.39, 44.02, 39.13
2021-07-12, p4991930.21o, 99, 6886, 0.37, 0.38, 44.05, 39.08
2021-07-11, p4991920.21o, 99, 6888, 0.37, 0.4, 43.99, 39.57
2021-07-10, p4991910.21o, 99, 5358, 0.39, 0.39, 43.98, 39.2
2021-07-09, p4991900.21o, 99, 5322, 0.37, 0.37, 44.02, 39.77
2021-07-08, p4991890.21o, 99, 8032, 0.36, 0.39, 44.07, 39.33
2021-07-07, p4991880.21o, 99, 9633, 0.38, 0.38, 44.04, 39.26
2021-07-06, p4991870.21o, 99, 8029, 0.38, 0.39, 44.03, 38.93
2021-07-05, p4991860.21o, 99, 12031, 0.42, 0.37, 44.08, 39.37
2021-07-04, p4991850.21o, 99, 4811, 0.36, 0.38, 44.05, 38.96
2021-07-03, p4991840.21o, 99, 5345, 0.37, 0.37, 44.07, 39.62
2021-07-02, p4991830.21o, 99, 6008, 0.36, 0.36, 44.12, 39.11
2021-07-01, p4991820.21o, 99, 4368, 0.36, 0.36, 44.1, 39.47
2021-06-30, p4991810.21o, 99, 6842, 0.35, 0.35, 44.11, 39.08
2021-06-29, p4991800.21o, 99, 4794, 0.36, 0.36, 44.13, 39.4
2021-06-28, p4991790.21o, 99, 3690, 0.36, 0.37, 44.18, 39.88
2021-06-27, p4991780.21o, 99, 6850, 0.37, 0.39, 44.14, 39.54
2021-06-26, p4991770.21o, 99, 4363, 0.38, 0.36, 44.13, 39.51
2021-06-25, p4991760.21o, 99, 5331, 0.36, 0.37, 44.17, 39.81
2021-06-24, p4991750.21o, 99, 5334, 0.38, 0.4, 44.16, 39.42
2021-06-23, p4991740.21o, 99, 5998, 0.37, 0.37, 44.16, 40.1
2021-06-22, p4991730.21o, 99, 4363, 0.36, 0.37, 44.21, 39.74
2021-06-21, p4991720.21o, 99, 4948, 0.36, 0.37, 44.27, 39.63
2021-06-20, p4991710.21o, 99, 3321, 0.35, 0.38, 44.19, 39.84
2021-06-19, p4991700.21o, 99, 4978, 0.37, 0.36, 44.21, 39.85
2021-06-18, p4991690.21o, 99, 4526, 0.4, 0.37, 44.19, 39.85
2021-06-17, p4991680.21o, 99, 4976, 0.36, 0.38, 44.19, 39.43
2021-06-16, p4991670.21o, 99, 7108, 0.37, 0.41, 44.21, 39.45
2021-06-15, p4991660.21o, 99, 5531, 0.39, 0.43, 44.25, 39.7
2021-06-14, p4991650.21o, 99, 5528, 0.36, 0.38, 44.22, 39.94
2021-06-13, p4991640.21o, 99, 3832, 0.37, 0.35, 44.18, 39.33
2021-06-12, p4991630.21o, 99, 4984, 0.38, 0.39, 44.23, 39.69
2021-06-11, p4991620.21o, 99, 5526, 0.36, 0.39, 44.25, 39.4
2021-06-10, p4991610.21o, 99, 3833, 0.39, 0.37, 44.25, 39.84
2021-06-09, p4991600.21o, 99, 6234, 0.37, 0.39, 44.24, 39.51
2021-06-08, p4991590.21o, 99, 4533, 0.38, 0.38, 44.29, 38.8
2021-06-07, p4991580.21o, 99, 4153, 0.41, 0.37, 44.28, 39.56
2021-06-06, p4991570.21o, 99, 4986, 0.4, 0.4, 44.23, 39.15
2021-06-05, p4991560.21o, 99, 8309, 0.36, 0.37, 44.23, 39.52
2021-06-04, p4991550.21o, 99, 4158, 0.44, 0.4, 44.06, 39.8
2021-06-03, p4991540.21o, 99, 4159, 0.42, 0.43, 44.07, 39.64
2021-06-02, p4991530.21o, 99, 4538, 0.37, 0.4, 44.17, 39.8
2021-06-01, p4991520.21o, 99, 3326, 0.38, 0.43, 44.04, 39.65
2021-05-31, p4991510.21o, 99, 4160, 0.39, 0.42, 44, 40.02
2021-05-30, p4991500.21o, 99, 4160, 0.37, 0.38, 44.23, 39.54
2021-05-29, p4991490.21o, 99, 5542, 0.36, 0.41, 44.25, 39.64
2021-05-28, p4991480.21o, 99, 3272, 0.37, 0.36, 44.21, 39.49
2021-05-27, p4991470.21o, 99, 3326, 0.42, 0.37, 44.25, 39.55
2021-05-26, p4991460.21o, 99, 3117, 0.46, 0.37, 44.24, 39.61
2021-05-25, p4991450.21o, 99, 4536, 0.36, 0.39, 44.22, 39.65
2021-05-24, p4991440.21o, 99, 3564, 0.38, 0.37, 44.25, 39.73
2021-05-23, p4991430.21o, 99, 8317, 0.39, 0.38, 44.26, 39.44
2021-05-22, p4991420.21o, 99, 7142, 0.38, 0.38, 44.25, 39.47
2021-05-21, p4991410.21o, 99, 3845, 0.37, 0.42, 44.24, 39.49
2021-05-20, p4991400.21o, 99, 6024, 0.36, 0.42, 44.18, 39.59
2021-05-19, p4991390.21o, 99, 5553, 0.4, 0.37, 44.21, 39.33
2021-05-18, p4991380.21o, 99, 3843, 0.36, 0.37, 44.21, 39.55
2021-05-17, p4991370.21o, 99, 6255, 0.42, 0.42, 44.26, 39.57
2021-05-16, p4991360.21o, 99, 4550, 0.42, 0.36, 44.22, 39.74
2021-05-15, p4991350.21o, 99, 3578, 0.38, 0.42, 44.16, 39.86
2021-05-14, p4991340.21o, 99, 3133, 0.37, 0.4, 44.2, 39.76
2021-05-13, p4991330.21o, 99, 7153, 0.39, 0.39, 44.22, 39.85
2021-05-12, p4991320.21o, 99, 2782, 0.41, 0.42, 44.2, 39.93
2021-05-11, p4991310.21o, 99, 4552, 0.38, 0.39, 44.18, 39.86
2021-05-10, p4991300.21o, 99, 4174, 0.41, 0.42, 44.21, 39.99
2021-05-09, p4991290.21o, 99, 4552, 0.35, 0.39, 44.19, 39.87
2021-05-08, p4991280.21o, 99, 4176, 0.36, 0.38, 44.18, 39.6
2021-05-07, p4991270.21o, 99, 8346, 0.37, 0.38, 44.22, 39.48
2021-05-06, p4991260.21o, 99, 6184, 0.4, 0.38, 44.27, 39.54
2021-05-05, p4991250.21o, 99, 5566, 0.35, 0.4, 44.19, 39.49
2021-05-04, p4991240.21o, 99, 4557, 0.35, 0.38, 44.23, 39.45
2021-05-03, p4991230.21o, 99, 5005, 0.41, 0.39, 44.24, 39.53
2021-05-02, p4991220.21o, 99, 7156, 0.39, 0.41, 44.19, 39.63
2021-05-01, p4991210.21o, 99, 5011, 0.38, 0.44, 44.32, 39.14
2021-04-30, p4991200.21o, 99, 5007, 0.38, 0.38, 44.26, 39.34
2021-04-29, p4991190.21o, 99, 7153, 0.4, 0.39, 44.31, 39.53
2021-04-28, p4991180.21o, 99, 5006, 0.39, 0.4, 44.26, 39.62
2021-04-27, p4991170.21o, 99, 7154, 0.37, 0.4, 44.32, 39.64
2021-04-26, p4991160.21o, 99, 4174, 0.41, 0.37, 44.31, 39.37
2021-04-25, p4991150.21o, 99, 10018, 0.38, 0.41, 44.21, 39.4
2021-04-24, p4991140.21o, 99, 4171, 0.38, 0.45, 44.22, 39.19
2021-04-23, p4991130.21o, 99, 5568, 0.4, 0.38, 44.24, 39.52
2021-04-22, p4991120.21o, 99, 6846, 0.39, 0.41, 44.35, 39.66
2021-04-21, p4991110.21o, 99, 4402, 0.35, 0.39, 44.36, 39.68
2021-04-20, p4991100.21o, 99, 5374, 0.36, 0.37, 44.36, 39.5
2021-04-19, p4991090.21o, 99, 6042, 0.36, 0.38, 44.34, 39.87
2021-04-18, p4991080.21o, 99, 12095, 0.35, 0.38, 44.34, 39.84
2021-04-17, p4991070.21o, 99, 9676, 0.43, 0.38, 44.35, 39.85
2021-04-16, p4991060.21o, 99, 6905, 0.36, 0.4, 44.35, 39.71
2021-04-15, p4991050.21o, 99, 6051, 0.37, 0.37, 44.34, 39.61
2021-04-14, p4991040.21o, 99, 6914, 0.39, 0.4, 44.45, 39.81
2021-04-13, p4991030.21o, 99, 8064, 0.36, 0.37, 44.36, 39.8
2021-04-12, p4991020.21o, 99, 4459, 0.36, 0.38, 44.22, 39.54
2021-04-11, p4991010.21o, 99, 8356, 0.35, 0.41, 44.14, 39.48
2021-04-10, p4991000.21o, 99, 6268, 0.35, 0.39, 44.21, 39.44
2021-04-09, p4990990.21o, 99, 10040, 0.39, 0.41, 44.29, 39.59
2021-04-08, p4990980.21o, 99, 9786, 0.38, 0.37, 44.09, 39.48
2021-04-07, p4990970.21o, 99, 7172, 0.38, 0.39, 44.17, 39.51
2021-04-06, p4990960.21o, 99, 5582, 0.39, 0.4, 44.17, 39.97
2021-04-05, p4990950.21o, 99, 4185, 0.37, 0.39, 44.1, 39.59
2021-04-04, p4990940.21o, 99, 5022, 0.38, 0.41, 44.13, 39.63
2021-04-03, p4990930.21o, 99, 8371, 0.37, 0.39, 44.2, 39.85
2021-04-02, p4990920.21o, 99, 5025, 0.37, 0.37, 44.17, 39.87
2021-04-01, p4990910.21o, 98, 6965, 0.39, 0.39, 44.1, 39.39
2021-03-31, p4990900.21o, 99, 5585, 0.39, 0.37, 44.24, 39.92
2021-03-30, p4990890.21o, 99, 3865, 0.39, 0.39, 44.2, 39.89
2021-03-29, p4990880.21o, 99, 6278, 0.4, 0.38, 44.32, 39.71
2021-03-28, p4990870.21o, 99, 3349, 0.41, 0.38, 44.37, 39.73
2021-03-27, p4990860.21o, 99, 7184, 0.39, 0.37, 44.38, 39.8
2021-03-26, p4990850.21o, 99, 8388, 0.4, 0.39, 44.4, 39.68
2021-03-25, p4990840.21o, 99, 7193, 0.38, 0.37, 44.36, 39.95
2021-03-24, p4990830.21o, 99, 5032, 0.37, 0.39, 44.29, 39.8
2021-03-23, p4990820.21o, 99, 6291, 0.37, 0.38, 44.23, 39.76
2021-03-22, p4990810.21o, 99, 5594, 0.39, 0.39, 44.33, 39.56
2021-03-21, p4990800.21o, 99, 5031, 0.37, 0.4, 44.37, 39.44
2021-03-20, p4990790.21o, 99, 7186, 0.41, 0.39, 44.28, 39.31
2021-03-19, p4990780.21o, 99, 8309, 0.39, 0.37, 44.31, 39.53
2021-03-18, p4990770.21o, 99, 4957, 0.4, 0.41, 44.34, 39.56
2021-03-17, p4990760.21o, 99, 10068, 0.39, 0.39, 44.36, 39.63
2021-03-16, p4990750.21o, 99, 5597, 0.38, 0.4, 44.39, 39.32
2021-03-15, p4990740.21o, 99, 5034, 0.42, 0.4, 44.41, 39.48
2021-03-14, p4990730.21o, 99, 4578, 0.39, 0.38, 44.43, 39.8
2021-03-13, p4990720.21o, 99, 5600, 0.36, 0.38, 44.36, 39.82
2021-03-12, p4990710.21o, 99, 4079, 0.4, 0.41, 44.36, 39.76
2021-03-11, p4990700.21o, 99, 5600, 0.37, 0.39, 44.34, 40.18
2021-03-10, p4990690.21o, 99, 7198, 0.37, 0.4, 44.32, 39.78
2021-03-09, p4990680.21o, 99, 5600, 0.42, 0.4, 44.24, 39.7
2021-03-08, p4990670.21o, 99, 3879, 0.39, 0.39, 44.24, 39.68
2021-03-07, p4990660.21o, 99, 4578, 0.37, 0.38, 44.24, 39.56
2021-03-06, p4990650.21o, 99, 5037, 0.42, 0.39, 44.21, 39.91
2021-03-05, p4990640.21o, 99, 4584, 0.38, 0.41, 44.28, 39.7
2021-03-04, p4990630.21o, 99, 5039, 0.37, 0.4, 44.41, 39.94
2021-03-03, p4990620.21o, 99, 7204, 0.38, 0.4, 44.41, 39.97
2021-03-02, p4990610.21o, 99, 6096, 0.38, 0.4, 44.37, 39.58
2021-03-01, p4990600.21o, 99, 8399, 0.38, 0.38, 44.54, 39.83
2021-02-28, p4990590.21o, 99, 7765, 0.43, 0.4, 44.4, 39.64
2021-02-27, p4990580.21o, 99, 5044, 0.42, 0.38, 44.38, 39.81
2021-02-26, p4990570.21o, 99, 7208, 0.43, 0.4, 44.4, 39.78
2021-02-23, p4990540.21o, 99, 8407, 0.41, 0.4, 44.35, 39.71
2021-02-22, p4990530.21o, 99, 8412, 0.41, 0.39, 44.41, 39.77
2021-02-13, p4990440.21o, 99, 6223, 0.45, 0.46, 44.06, 39.17
2021-02-12, p4990430.21o, 98, 2009, 0.56, 0.53, 43.56, 38.54
2021-02-11, p4990420.21o, 99, 7107, 0.48, 0.46, 43.86, 38.5
2021-02-10, p4990410.21o, 99, 3697, 0.49, 0.5, 43.83, 38.82
2021-02-09, p4990400.21o, 99, 6305, 0.41, 0.4, 44.38, 39.46
2021-02-08, p4990390.21o, 99, 10088, 0.43, 0.4, 44.36, 39.48
2021-02-07, p4990380.21o, 99, 5500, 0.43, 0.46, 44.08, 39.21
2021-02-06, p4990370.21o, 99, 5046, 0.38, 0.45, 44.37, 39.68
2021-02-05, p4990360.21o, 99, 6310, 0.38, 0.45, 44.36, 39.55
2021-02-04, p4990350.21o, 98, 7107, 0.35, 0.38, 44.37, 39.62
2021-02-03, p4990340.21o, 99, 8404, 0.36, 0.37, 44.34, 39.64
2021-02-02, p4990330.21o, 99, 5611, 0.38, 0.39, 44.35, 39.87
2021-02-01, p4990320.21o, 99, 8408, 0.36, 0.4, 44.38, 39.88
2021-01-31, p4990310.21o, 99, 7210, 0.37, 0.38, 44.37, 39.71
2021-01-30, p4990300.21o, 99, 6311, 0.44, 0.37, 44.38, 39.84
2021-01-29, p4990290.21o, 99, 3880, 0.39, 0.39, 44.36, 39.66
2021-01-28, p4990280.21o, 99, 12619, 0.37, 0.39, 44.4, 39.65
2021-01-27, p4990270.21o, 99, 7217, 0.39, 0.41, 44.42, 39.74
2021-01-26, p4990260.21o, 99, 4209, 0.39, 0.43, 44.4, 39.92
2021-01-25, p4990250.21o, 99, 5055, 0.39, 0.4, 44.37, 39.79
2021-01-24, p4990240.21o, 99, 8423, 0.36, 0.41, 44.36, 39.93
2021-01-23, p4990230.21o, 99, 10098, 0.38, 0.4, 44.37, 39.87
2021-01-22, p4990220.21o, 99, 12626, 0.38, 0.4, 44.37, 39.96
2021-01-21, p4990210.21o, 99, 5558, 0.37, 0.4, 44.36, 39.8
2021-01-20, p4990200.21o, 99, 8419, 0.37, 0.39, 44.36, 40.1
2021-01-19, p4990190.21o, 99, 4592, 0.39, 0.39, 44.34, 40.05
2021-01-18, p4990180.21o, 99, 8424, 0.41, 0.41, 44.35, 40.04
2021-01-17, p4990170.21o, 99, 10101, 0.4, 0.42, 44.35, 40.05
2021-01-16, p4990160.21o, 99, 10110, 0.4, 0.4, 44.36, 39.84
2021-01-15, p4990150.21o, 99, 8425, 0.39, 0.37, 44.36, 40.04
2021-01-14, p4990140.21o, 99, 7212, 0.36, 0.38, 44.4, 40.03
2021-01-13, p4990130.21o, 99, 5036, 0.38, 0.38, 44.41, 40.12
2021-01-12, p4990120.21o, 99, 6319, 0.4, 0.39, 44.38, 40.03
2021-01-11, p4990110.21o, 99, 4211, 0.39, 0.37, 44.38, 39.97
2021-01-10, p4990100.21o, 99, 3371, 0.41, 0.37, 44.39, 39.54
2021-01-09, p4990090.21o, 99, 4215, 0.4, 0.37, 44.36, 39.89
2021-01-08, p4990080.21o, 99, 4597, 0.4, 0.37, 44.37, 40.01
2021-01-07, p4990070.21o, 99, 4597, 0.41, 0.37, 44.39, 40.02
2021-01-06, p4990060.21o, 99, 5057, 0.39, 0.38, 44.36, 39.84
2021-01-05, p4990050.21o, 99, 5060, 0.37, 0.39, 44.36, 39.81
2021-01-04, p4990040.21o, 99, 3889, 0.38, 0.39, 44.38, 39.91
2021-01-03, p4990030.21o, 99, 5059, 0.39, 0.41, 44.37, 39.78
2021-01-02, p4990020.21o, 99, 8431, 0.39, 0.37, 44.36, 39.74
2021-01-01, p4990010.21o, 99, 4216, 0.37, 0.37, 44.39, 39.76
2020-12-31, p4993660.20o, 99, 4599, 0.37, 0.39, 44.41, 39.84
2020-12-30, p4993650.20o, 99, 4214, 0.37, 0.37, 44.38, 39.8
2020-12-29, p4993640.20o, 99, 4598, 0.4, 0.38, 44.34, 39.53
2020-12-28, p4993630.20o, 99, 5059, 0.37, 0.38, 44.38, 39.7
2020-12-27, p4993620.20o, 99, 5060, 0.41, 0.39, 44.36, 39.68
2020-12-26, p4993610.20o, 99, 4214, 0.37, 0.38, 44.37, 39.73
2020-12-25, p4993600.20o, 99, 5539, 0.36, 0.38, 44.37, 39.93
2020-12-24, p4993590.20o, 99, 3255, 0.41, 0.4, 44.35, 39.61
2020-12-23, p4993580.20o, 99, 3814, 0.41, 0.38, 44.32, 39.75
2020-12-22, p4993570.20o, 99, 6320, 0.37, 0.41, 44.36, 39.86
2020-12-21, p4993560.20o, 99, 2665, 0.38, 0.39, 44.37, 39.93
2020-12-20, p4993550.20o, 99, 6321, 0.39, 0.4, 44.34, 39.86
2020-12-19, p4993540.20o, 99, 6324, 0.38, 0.41, 44.36, 40.04
2020-12-18, p4993530.20o, 99, 3893, 0.43, 0.43, 44.4, 39.97
2020-12-17, p4993520.20o, 99, 5619, 0.38, 0.4, 44.39, 40.02
2020-12-16, p4993510.20o, 99, 4215, 0.37, 0.39, 44.38, 39.8
2020-12-15, p4993500.20o, 99, 6326, 0.37, 0.37, 44.38, 39.94
2020-12-14, p4993490.20o, 99, 4214, 0.42, 0.48, 44.36, 39.56
2020-12-13, p4993480.20o, 99, 6323, 0.44, 0.41, 44.33, 39.6
2020-12-12, p4993470.20o, 99, 4597, 0.39, 0.38, 44.35, 39.7
2020-12-11, p4993460.20o, 99, 5621, 0.4, 0.39, 44.41, 39.72
2020-12-10, p4993450.20o, 99, 5057, 0.37, 0.43, 44.33, 39.7
2020-12-09, p4993440.20o, 99, 7226, 0.39, 0.4, 44.34, 39.94
2020-12-08, p4993430.20o, 99, 8431, 0.37, 0.38, 44.37, 39.82
2020-12-07, p4993420.20o, 99, 5062, 0.42, 0.38, 44.35, 39.79
2020-12-06, p4993410.20o, 99, 4601, 0.4, 0.37, 44.35, 39.48
2020-12-05, p4993400.20o, 99, 5059, 0.38, 0.37, 44.38, 39.79
2020-12-04, p4993390.20o, 99, 5625, 0.4, 0.42, 44.36, 39.57
2020-12-03, p4993380.20o, 99, 4601, 0.39, 0.36, 44.33, 39.9
2020-12-02, p4993370.20o, 99, 7144, 0.39, 0.37, 44.32, 39.76
2020-12-01, p4993360.20o, 99, 5426, 0.41, 0.38, 44.36, 39.74
2020-11-30, p4993350.20o, 99, 6982, 0.4, 0.43, 44.34, 39.73
2020-11-29, p4993340.20o, 99, 6109, 0.38, 0.37, 44.35, 39.67
2020-11-28, p4993330.20o, 99, 6112, 0.38, 0.41, 44.38, 39.68
2020-11-27, p4993320.20o, 99, 6985, 0.4, 0.38, 44.33, 39.83
2020-11-26, p4993310.20o, 99, 5430, 0.41, 0.42, 44.33, 39.54
2020-11-25, p4993300.20o, 99, 3761, 0.37, 0.39, 44.32, 39.7
2020-11-24, p4993290.20o, 99, 5435, 0.44, 0.37, 44.31, 39.46
2020-11-23, p4993280.20o, 99, 6107, 0.38, 0.37, 44.28, 39.6
2020-11-22, p4993270.20o, 99, 5427, 0.37, 0.37, 44.31, 39.72
2020-11-21, p4993260.20o, 99, 3761, 0.39, 0.4, 44.31, 39.48
2020-11-20, p4993250.20o, 99, 12193, 0.4, 0.38, 44.32, 39.39
2020-11-19, p4993240.20o, 99, 5433, 0.38, 0.37, 44.31, 39.25
2020-11-18, p4993230.20o, 99, 12210, 0.38, 0.4, 44.31, 39.24
2020-11-17, p4993220.20o, 99, 8135, 0.36, 0.36, 44.34, 39.5
2020-11-16, p4993210.20o, 98, 4003, 0.37, 0.39, 44.37, 39.33
2020-11-15, p4993200.20o, 99, 4444, 0.41, 0.36, 44.39, 39.58
2020-11-14, p4993190.20o, 99, 12204, 0.36, 0.37, 44.39, 39.64
2020-11-13, p4993180.20o, 98, 3642, 0.39, 0.37, 44.33, 39.29
2020-11-12, p4993170.20o, 99, 12195, 0.38, 0.37, 44.4, 39.5
2020-11-11, p4993160.20o, 99, 6975, 0.37, 0.36, 44.4, 39.73
2020-11-10, p4993150.20o, 99, 6183, 0.38, 0.39, 44.35, 39.48
2020-11-09, p4993140.20o, 99, 4215, 0.39, 0.39, 44.31, 39.23
2020-11-08, p4993130.20o, 99, 10131, 0.37, 0.37, 44.31, 39.25
2020-11-07, p4993120.20o, 99, 5620, 0.36, 0.38, 44.29, 39.18
2020-11-06, p4993110.20o, 99, 5620, 0.39, 0.39, 44.29, 39.14
2020-11-05, p4993100.20o, 99, 7223, 0.38, 0.38, 44.27, 39.26
2020-11-04, p4993090.20o, 99, 7200, 0.37, 0.39, 44.28, 39.22
2020-11-03, p4993080.20o, 99, 5607, 0.39, 0.39, 44.27, 39.19
2020-11-02, p4993070.20o, 99, 8404, 0.4, 0.38, 44.29, 39.38
2020-11-01, p4993060.20o, 99, 6307, 0.4, 0.41, 44.3, 39.43
2020-10-31, p4993050.20o, 99, 5046, 0.38, 0.38, 44.34, 39.41
2020-10-30, p4993040.20o, 99, 5001, 0.37, 0.38, 44.36, 39.25
2020-10-29, p4993030.20o, 99, 4582, 0.41, 0.42, 44.37, 39.33
2020-10-28, p4993020.20o, 99, 4980, 0.4, 0.41, 44.36, 39.07
2020-10-27, p4993010.20o, 98, 3553, 0.37, 0.38, 44.48, 38.87
2020-10-26, p4993000.20o, 99, 2959, 0.37, 0.41, 44.35, 39.05
2020-10-25, p4992990.20o, 99, 3596, 0.36, 0.38, 44.33, 39.04
2020-10-24, p4992980.20o, 99, 4575, 0.43, 0.41, 44.33, 39.07
2020-10-23, p4992970.20o, 99, 5030, 0.35, 0.37, 44.38, 38.51
2020-10-22, p4992960.20o, 99, 5549, 0.38, 0.38, 44.37, 39.4
2020-10-21, p4992950.20o, 99, 3870, 0.39, 0.38, 44.34, 39.03
2020-10-20, p4992940.20o, 99, 5588, 0.46, 0.38, 44.35, 39.39
2020-10-19, p4992930.20o, 99, 7187, 0.37, 0.35, 44.32, 39.01
2020-10-18, p4992920.20o, 99, 7190, 0.37, 0.37, 44.31, 38.81
2020-10-17, p4992910.20o, 99, 4194, 0.37, 0.37, 44.32, 38.95
2020-10-16, p4992900.20o, 99, 4196, 0.38, 0.37, 44.34, 38.95
2020-10-15, p4992890.20o, 99, 3597, 0.37, 0.38, 44.3, 38.94
2020-10-14, p4992880.20o, 99, 5031, 0.37, 0.37, 44.29, 39.02
2020-10-13, p4992870.20o, 99, 3871, 0.37, 0.36, 44.31, 39.11
2020-10-12, p4992860.20o, 99, 4573, 0.37, 0.37, 44.29, 38.87
2020-10-11, p4992850.20o, 99, 5033, 0.36, 0.36, 44.3, 38.9
2020-10-10, p4992840.20o, 99, 5592, 0.37, 0.4, 44.31, 39.24
2020-10-09, p4992830.20o, 99, 7193, 0.37, 0.37, 44.3, 39.03
2020-10-08, p4992820.20o, 98, 4116, 0.37, 0.38, 44.26, 38.99
2020-10-07, p4992810.20o, 99, 5032, 0.37, 0.36, 44.29, 38.97
2020-10-06, p4992800.20o, 99, 4197, 0.36, 0.37, 44.31, 38.99
2020-10-05, p4992790.20o, 99, 5594, 0.4, 0.37, 44.28, 38.96
2020-10-04, p4992780.20o, 99, 5594, 0.38, 0.37, 44.28, 39.16
2020-10-03, p4992770.20o, 99, 7192, 0.4, 0.39, 44.31, 38.97
2020-10-02, p4992760.20o, 99, 5456, 0.37, 0.36, 44.28, 38.83
2020-10-01, p4992750.20o, 99, 7129, 0.37, 0.37, 44.28, 38.89
2020-09-30, p4992740.20o, 98, 12145, 0.35, 0.35, 43.96, 38.61
2020-09-20, p4992640.20o, 96, 2351, 0.47, 0.36, 45.15, 34.57
2020-09-19, p4992630.20o, 99, 3235, 0.49, 0.36, 45.2, 34.64
2020-09-18, p4992620.20o, 99, 1866, 0.48, 0.37, 45.08, 36.6
2020-09-17, p4992610.20o, 99, 1733, 0.49, 0.36, 45.18, 34.6
2020-09-16, p4992600.20o, 99, 2022, 0.48, 0.36, 45.21, 34.65
2020-09-15, p4992590.20o, 99, 1866, 0.48, 0.36, 45.18, 34.68
2020-09-14, p4992580.20o, 99, 2205, 0.48, 0.36, 45.18, 34.69
2020-09-13, p4992570.20o, 99, 2205, 0.48, 0.36, 45.26, 34.86
2020-09-12, p4992560.20o, 99, 1675, 0.49, 0.36, 45.21, 35.84
2020-09-11, p4992550.20o, 99, 2112, 0.49, 0.39, 45.23, 35.9
2020-09-10, p4992540.20o, 99, 1943, 0.48, 0.36, 45.23, 35.86
2020-09-09, p4992530.20o, 99, 1387, 0.48, 0.35, 45.25, 35.91
2020-09-08, p4992520.20o, 99, 1566, 0.49, 0.35, 45.16, 35.61
2020-09-07, p4992510.20o, 99, 1941, 0.48, 0.36, 45.13, 35.48
2020-09-06, p4992500.20o, 99, 1867, 0.49, 0.36, 45.14, 35.48
2020-09-05, p4992490.20o, 99, 1733, 0.49, 0.37, 45.11, 35.42
2020-09-04, p4992480.20o, 99, 1673, 0.49, 0.36, 45.13, 35.49
2020-09-03, p4992470.20o, 99, 1943, 0.48, 0.35, 45.17, 35.6
2020-09-02, p4992460.20o, 99, 1672, 0.49, 0.37, 45.16, 35.56
2020-09-01, p4992450.20o, 99, 1799, 0.49, 0.37, 45.13, 35.59
2020-08-31, p4992440.20o, 99, 1675, 0.49, 0.36, 45.17, 35.62
2020-08-30, p4992430.20o, 99, 1520, 0.5, 0.36, 45.19, 35.61
2020-08-29, p4992420.20o, 99, 1567, 0.48, 0.36, 45.13, 35.55
2020-08-28, p4992410.20o, 99, 1800, 0.49, 0.37, 45.11, 35.48
2020-08-27, p4992400.20o, 99, 1618, 0.51, 0.37, 45.19, 35.6
2020-08-26, p4992390.20o, 99, 1618, 0.49, 0.36, 45.09, 35.44
2020-08-25, p4992380.20o, 99, 1429, 0.48, 0.36, 45.08, 35.42
2020-08-24, p4992370.20o, 99, 1246, 0.49, 0.36, 45.11, 35.49
2020-08-23, p4992360.20o, 99, 1569, 0.48, 0.37, 45.1, 35.51
2020-08-21, p4992340.20o, 99, 1638, 0.48, 0.36, 45.24, 34.79
2020-08-20, p4992330.20o, 98, 1309, 0.47, 0.37, 45.02, 34.43
2020-08-07, p4992200.20o, 99, 1217, 0.48, 0.38, 44.88, 33.84
2020-08-06, p4992190.20o, 98, 752, 0.5, 0.36, 44.83, 34.04
2020-08-01, p4992140.20o, 11, 179, 0.31, 0.27, 46.47, 37.93
2020-07-31, p4992130.20o, 45, 552, 0.52, 0.34, 44.63, 35.12
2020-07-16, p4991980.20o, 23, 159, 0.44, 0.33, 45.68, 37.25
2020-07-15, p4991970.20o, 29, 143, 0.48, 0.34, 45.1, 34.95
2020-07-14, p4991960.20o, 82, 295, 0.5, 0.37, 45.22, 34.93
2020-07-13, p4991950.20o, 50, 391, 0.5, 0.37, 45.07, 34.73
2020-07-04, p4991860.20o, 19, 36, 0.45, 0.34, 45.28, 36.05
2020-07-03, p4991850.20o, 63, 52, 0.49, 0.38, 45.34, 35.87
2020-07-02, p4991840.20o, 68, 85, 0.49, 0.38, 45.4, 36.02
2020-07-01, p4991830.20o, 55, 193, 0.48, 0.36, 45.56, 36.63
2020-06-30, p4991820.20o, 97, 269, 0.46, 0.36, 45.44, 36.2
2020-06-29, p4991810.20o, 98, 996, 0.48, 0.37, 45.34, 36.27
2020-06-25, p4991770.20o, 53, 79, 0.54, 0.42, 45.24, 35.49
2020-06-24, p4991760.20o, 91, 254, 0.5, 0.37, 45.28, 35.6
2020-06-23, p4991750.20o, 75, 179, 0.47, 0.37, 45.29, 35.41
2020-06-22, p4991740.20o, 66, 224, 0.49, 0.37, 45.17, 35.31
2020-06-21, p4991730.20o, 86, 1415, 0.5, 0.37, 45.18, 35.36
2020-06-20, p4991720.20o, 97, 344, 0.5, 0.36, 45.23, 35.61
2020-06-19, p4991710.20o, 20, 30, 0.49, 0.41, 44.95, 35.59
2020-06-18, p4991700.20o, 51, 124, 0.5, 0.38, 45.19, 35.77
2020-06-17, p4991690.20o, 76, 90, 0.49, 0.38, 45.08, 35.58
2020-06-16, p4991680.20o, 94, 143, 0.48, 0.36, 45.12, 35.6
2020-06-15, p4991670.20o, 64, 152, 0.49, 0.38, 45.21, 35.62
2020-06-14, p4991660.20o, 52, 125, 0.5, 0.37, 45.43, 36.02
2020-06-13, p4991650.20o, 91, 279, 0.5, 0.4, 45.23, 35.72
2020-06-12, p4991640.20o, 82, 132, 0.51, 0.38, 45.24, 35.52
2020-06-11, p4991630.20o, 35, 42, 0.51, 0.38, 45.22, 35.47
2020-06-10, p4991620.20o, 57, 112, 0.51, 0.35, 45.43, 36.03
2020-06-09, p4991610.20o, 96, 199, 0.5, 0.37, 45.35, 36.06
2020-06-08, p4991600.20o, 96, 257, 0.48, 0.36, 45.48, 36.33
2020-06-07, p4991590.20o, 92, 169, 0.5, 0.36, 45.47, 36.45
2020-06-06, p4991580.20o, 94, 222, 0.51, 0.38, 45.4, 36.32
2020-06-05, p4991570.20o, 88, 232, 0.51, 0.38, 45.23, 35.85
2020-06-04, p4991560.20o, 95, 202, 0.5, 0.37, 45.19, 35.64
2020-06-03, p4991550.20o, 79, 174, 0.51, 0.38, 45.15, 35.56
2020-06-02, p4991540.20o, 87, 318, 0.51, 0.4, 45.15, 35.71
2020-06-01, p4991530.20o, 95, 340, 0.5, 0.36, 45.23, 35.91
2020-05-31, p4991520.20o, 80, 194, 0.51, 0.38, 45.3, 36.1
2020-05-30, p4991510.20o, 93, 235, 0.51, 0.39, 45.19, 35.88
2020-05-29, p4991500.20o, 94, 337, 0.51, 0.4, 45.21, 35.89
2020-05-28, p4991490.20o, 98, 635, 0.51, 0.36, 45.2, 35.74
2020-05-27, p4991480.20o, 99, 1877, 0.5, 0.37, 45.18, 35.74
2020-05-26, p4991470.20o, 94, 889, 0.51, 0.38, 45.19, 35.81
2020-05-25, p4991460.20o, 92, 167, 0.52, 0.38, 45.21, 35.85
2020-05-24, p4991450.20o, 85, 1138, 0.49, 0.37, 45.18, 35.91
2020-05-23, p4991440.20o, 95, 170, 0.51, 0.35, 45.29, 36.11
2020-05-22, p4991430.20o, 89, 461, 0.49, 0.37, 45.25, 35.93
2020-05-21, p4991420.20o, 80, 1046, 0.5, 0.39, 45.14, 35.92
2020-05-20, p4991410.20o, 99, 2303, 0.49, 0.36, 45.28, 36.2
2020-05-19, p4991400.20o, 71, 426, 0.48, 0.36, 45.36, 36.18
2020-05-18, p4991390.20o, 85, 364, 0.51, 0.39, 45.32, 36.13
2020-05-17, p4991380.20o, 93, 387, 0.51, 0.37, 45.26, 35.99
2020-05-16, p4991370.20o, 80, 715, 0.5, 0.37, 45.19, 35.81
2020-05-15, p4991360.20o, 99, 2203, 0.49, 0.36, 45.25, 36.05
2020-05-14, p4991350.20o, 99, 1948, 0.49, 0.35, 45.19, 36
2020-05-13, p4991340.20o, 99, 2302, 0.49, 0.35, 45.29, 36.15
2020-05-12, p4991330.20o, 99, 2302, 0.49, 0.36, 45.25, 36.1
2020-05-11, p4991320.20o, 99, 1746, 0.49, 0.37, 45.21, 35.87
2020-05-10, p4991310.20o, 99, 1634, 0.49, 0.36, 45.23, 35.91
2020-05-09, p4991300.20o, 99, 2192, 0.48, 0.35, 45.23, 35.97
2020-05-08, p4991290.20o, 99, 1483, 0.49, 0.36, 45.18, 34.75
2020-05-07, p4991280.20o, 92, 184, 0.5, 0.4, 45.17, 34.6
2020-05-06, p4991270.20o, 93, 246, 0.52, 0.39, 45.2, 34.76
2020-05-05, p4991260.20o, 96, 388, 0.5, 0.38, 45.22, 34.8
2020-05-04, p4991250.20o, 95, 360, 0.5, 0.39, 45.18, 34.89
2020-05-03, p4991240.20o, 99, 2533, 0.48, 0.36, 45.24, 36.05
2020-05-02, p4991230.20o, 99, 1535, 0.5, 0.36, 45.22, 35.93
2020-05-01, p4991220.20o, 99, 1876, 0.48, 0.36, 45.19, 35.86
2020-04-30, p4991210.20o, 99, 1581, 0.48, 0.37, 45.21, 35.84
2020-04-29, p4991200.20o, 99, 1876, 0.48, 0.36, 45.23, 35.84
2020-04-28, p4991190.20o, 99, 2026, 0.48, 0.37, 45.22, 35.89
2020-04-27, p4991180.20o, 99, 2411, 0.49, 0.36, 45.19, 35.85
2020-04-26, p4991170.20o, 99, 1172, 0.48, 0.36, 45.23, 35.81
2020-04-25, p4991160.20o, 99, 2026, 0.48, 0.35, 45.2, 35.87
2020-04-24, p4991150.20o, 99, 1739, 0.48, 0.35, 45.18, 35.89
2020-04-23, p4991140.20o, 99, 2282, 0.48, 0.36, 45.16, 35.81
2020-04-22, p4991130.20o, 99, 1810, 0.48, 0.36, 45.23, 36.07
2020-04-21, p4991120.20o, 99, 2113, 0.48, 0.36, 45.23, 36.16
2020-04-20, p4991110.20o, 99, 1690, 0.48, 0.36, 45.2, 36.14
2020-04-19, p4991100.20o, 99, 2027, 0.47, 0.36, 45.24, 36.24
2020-04-18, p4991090.20o, 99, 2205, 0.47, 0.37, 45.24, 36.24
2020-04-17, p4991080.20o, 99, 1810, 0.47, 0.36, 45.19, 36.09
2020-04-16, p4991070.20o, 99, 1878, 0.47, 0.36, 45.21, 36.08
2020-04-15, p4991060.20o, 99, 1748, 0.48, 0.36, 45.2, 35.98
2020-04-14, p4991050.20o, 99, 1448, 0.47, 0.36, 45.19, 36.12
2020-04-13, p4991040.20o, 99, 1690, 0.48, 0.38, 45.21, 36.21
2020-04-12, p4991030.20o, 99, 1635, 0.47, 0.37, 45.2, 36.08
2020-04-11, p4991020.20o, 99, 1747, 0.47, 0.38, 45.19, 36.28
2020-04-10, p4991010.20o, 99, 1810, 0.47, 0.36, 45.21, 36.27
2020-04-09, p4991000.20o, 99, 2113, 0.48, 0.37, 45.23, 36.27
2020-04-08, p4990990.20o, 99, 1690, 0.47, 0.36, 45.22, 36.27
2020-04-07, p4990980.20o, 99, 1949, 0.47, 0.37, 45.18, 36.12
2020-04-06, p4990970.20o, 99, 1747, 0.47, 0.35, 45.25, 36.11
2020-04-05, p4990960.20o, 99, 1876, 0.48, 0.38, 45.23, 36.17
2020-04-04, p4990950.20o, 99, 1689, 0.48, 0.36, 45.2, 36.08
2020-04-03, p4990940.20o, 99, 1809, 0.49, 0.36, 45.23, 36.12
2020-04-02, p4990930.20o, 98, 1254, 0.47, 0.37, 45.26, 36.15
2020-04-01, p4990920.20o, 99, 1576, 0.48, 0.36, 45.16, 35.89
2020-03-31, p4990910.20o, 99, 1629, 0.47, 0.37, 45.19, 36.09
2020-03-30, p4990900.20o, 99, 1630, 0.48, 0.37, 45.22, 36.16
2020-03-29, p4990890.20o, 99, 1747, 0.48, 0.36, 45.2, 36.16
2020-03-28, p4990880.20o, 99, 1956, 0.47, 0.36, 45.2, 36.21
2020-03-27, p4990870.20o, 99, 1630, 0.47, 0.4, 45.23, 36.34
2020-03-26, p4990860.20o, 99, 1631, 0.48, 0.37, 45.23, 36.27
2020-03-25, p4990850.20o, 99, 1397, 0.48, 0.36, 45.18, 36.15
2020-03-24, p4990840.20o, 99, 1135, 0.48, 0.39, 45.21, 36.2
2020-03-23, p4990830.20o, 99, 1812, 0.48, 0.37, 45.26, 36.18
2020-03-22, p4990820.20o, 99, 1358, 0.48, 0.36, 45.18, 36.13
2020-03-21, p4990810.20o, 99, 1746, 0.48, 0.37, 45.19, 36.2
2020-03-20, p4990800.20o, 99, 1687, 0.49, 0.38, 45.25, 36.29
2020-03-19, p4990790.20o, 99, 1717, 0.47, 0.37, 45.2, 36.23
2020-03-18, p4990780.20o, 99, 1358, 0.48, 0.37, 45.2, 36.33
2020-03-17, p4990770.20o, 99, 1439, 0.49, 0.38, 45.23, 36.24
2020-03-16, p4990760.20o, 99, 1687, 0.48, 0.37, 45.22, 36.17
2020-03-15, p4990750.20o, 99, 1577, 0.48, 0.38, 45.19, 36.15
2020-03-14, p4990740.20o, 99, 1686, 0.48, 0.37, 45.21, 36.21
2020-03-13, p4990730.20o, 99, 2128, 0.47, 0.39, 45.29, 36.36
2020-03-12, p4990720.20o, 99, 1529, 0.47, 0.38, 45.28, 36.35
2020-03-11, p4990710.20o, 99, 1883, 0.47, 0.38, 45.27, 36.35
2020-03-10, p4990700.20o, 99, 1813, 0.48, 0.38, 45.31, 36.41
2020-03-09, p4990690.20o, 99, 1678, 0.48, 0.38, 45.35, 36.39
2020-03-08, p4990680.20o, 99, 1687, 0.49, 0.37, 45.36, 36.29
2020-03-07, p4990670.20o, 99, 2407, 0.49, 0.36, 45.35, 36.27
2020-03-06, p4990660.20o, 99, 1685, 0.49, 0.36, 45.35, 36.2
2020-03-05, p4990650.20o, 99, 2023, 0.48, 0.38, 45.34, 36.25
2020-03-04, p4990640.20o, 99, 1873, 0.49, 0.37, 45.32, 36.31
2020-03-03, p4990630.20o, 99, 2107, 0.48, 0.37, 45.35, 36.46
2020-03-02, p4990620.20o, 99, 3160, 0.48, 0.36, 45.36, 36.5
2020-03-01, p4990610.20o, 99, 2108, 0.49, 0.36, 45.36, 36.31
2020-02-29, p4990600.20o, 99, 1945, 0.48, 0.38, 45.36, 36.29
2020-02-28, p4990590.20o, 99, 2299, 0.49, 0.38, 45.37, 36.22
2020-02-27, p4990580.20o, 99, 2022, 0.49, 0.37, 45.36, 36.32
2020-02-26, p4990570.20o, 99, 2298, 0.48, 0.38, 45.36, 36.4
2020-02-25, p4990560.20o, 99, 2106, 0.48, 0.38, 45.34, 36.27
2020-02-24, p4990550.20o, 99, 2107, 0.5, 0.38, 45.32, 36.3
2020-02-23, p4990540.20o, 99, 1744, 0.48, 0.37, 45.35, 36.37
2020-02-22, p4990530.20o, 99, 2199, 0.49, 0.36, 45.37, 36.35
2020-02-21, p4990520.20o, 97, 1075, 0.48, 0.36, 45.43, 36.44
2020-02-20, p4990510.20o, 99, 1850, 0.5, 0.37, 45.38, 36.31
2020-02-19, p4990500.20o, 99, 1806, 0.49, 0.38, 45.33, 36.2
2020-02-18, p4990490.20o, 99, 1685, 0.49, 0.38, 45.31, 36.24
2020-02-17, p4990480.20o, 99, 1806, 0.48, 0.37, 45.33, 36.24
2020-02-16, p4990470.20o, 99, 1686, 0.48, 0.37, 45.33, 36.33
2020-02-15, p4990460.20o, 99, 2024, 0.48, 0.37, 45.33, 36.24
2020-02-14, p4990450.20o, 99, 1488, 0.48, 0.38, 45.33, 36.28
2020-02-13, p4990440.20o, 99, 1740, 0.48, 0.36, 45.8, 35.36
2020-02-12, p4990430.20o, 99, 1945, 0.46, 0.37, 45.8, 35.24
2020-02-11, p4990420.20o, 99, 1945, 0.47, 0.38, 45.79, 35.37
2020-02-10, p4990410.20o, 99, 2022, 0.46, 0.36, 45.84, 35.42
2020-02-09, p4990400.20o, 99, 1945, 0.47, 0.35, 45.84, 35.37
2020-02-08, p4990390.20o, 99, 2022, 0.48, 0.39, 45.81, 35.31
2020-02-07, p4990380.20o, 99, 2199, 0.47, 0.37, 45.83, 35.43
2020-02-06, p4990370.20o, 99, 2199, 0.46, 0.36, 45.84, 35.5
2020-02-05, p4990360.20o, 99, 2023, 0.46, 0.37, 45.83, 35.59
2020-02-04, p4990350.20o, 99, 2022, 0.46, 0.36, 45.82, 35.59
2020-02-03, p4990340.20o, 99, 2407, 0.46, 0.36, 45.82, 35.41
2020-02-02, p4990330.20o, 99, 2408, 0.46, 0.37, 45.8, 35.23
2020-02-01, p4990320.20o, 99, 2107, 0.46, 0.37, 45.8, 35.26
2020-01-31, p4990310.20o, 99, 2530, 0.47, 0.38, 45.83, 35.3
2020-01-30, p4990300.20o, 99, 2298, 0.46, 0.36, 45.8, 35.27
2020-01-29, p4990290.20o, 99, 1945, 0.47, 0.37, 45.78, 35.29
2020-01-28, p4990280.20o, 99, 1806, 0.46, 0.36, 45.78, 35.21
2020-01-27, p4990270.20o, 99, 1946, 0.47, 0.37, 45.78, 35.25
2020-01-26, p4990260.20o, 99, 1446, 0.47, 0.38, 45.77, 35.21
2020-01-25, p4990250.20o, 99, 1100, 0.47, 0.37, 45.77, 35.21
2020-01-24, p4990240.20o, 99, 937, 0.46, 0.37, 45.79, 35.28
2020-01-23, p4990230.20o, 99, 2023, 0.47, 0.37, 45.77, 35.29
2020-01-22, p4990220.20o, 99, 1873, 0.46, 0.36, 45.75, 35.3
2020-01-21, p4990210.20o, 99, 1686, 0.47, 0.37, 45.78, 35.22
2020-01-20, p4990200.20o, 99, 1099, 0.46, 0.37, 45.8, 35.32
2020-01-19, p4990190.20o, 99, 1945, 0.46, 0.37, 45.78, 35.34
2020-01-18, p4990180.20o, 99, 1685, 0.47, 0.36, 45.78, 35.32
2020-01-17, p4990170.20o, 98, 1845, 0.47, 0.37, 45.73, 35.25
2020-01-16, p4990160.20o, 99, 1669, 0.47, 0.39, 45.77, 35.42
2020-01-15, p4990150.20o, 99, 1581, 0.46, 0.35, 45.76, 35.42
2020-01-14, p4990140.20o, 99, 1744, 0.46, 0.38, 45.77, 35.43
2020-01-13, p4990130.20o, 96, 1166, 0.47, 0.38, 45.76, 35.34
2020-01-12, p4990120.20o, 99, 1482, 0.47, 0.37, 45.76, 35.41
2020-01-11, p4990110.20o, 99, 1439, 0.46, 0.36, 45.81, 35.39
2020-01-10, p4990100.20o, 98, 1077, 0.47, 0.36, 45.82, 35.44
2020-01-09, p4990090.20o, 99, 1468, 0.47, 0.36, 45.74, 35.22
2020-01-08, p4990080.20o, 99, 1687, 0.47, 0.37, 45.8, 35.3
2020-01-07, p4990070.20o, 99, 2328, 0.47, 0.37, 45.8, 35.35
2020-01-06, p4990060.20o, 99, 2575, 0.47, 0.37, 45.77, 35.24
2020-01-05, p4990050.20o, 99, 2446, 0.46, 0.36, 45.75, 35.28
2020-01-04, p4990040.20o, 99, 1812, 0.47, 0.37, 45.78, 35.32
2020-01-03, p4990030.20o, 99, 1881, 0.46, 0.37, 45.76, 35.26
2020-01-02, p4990020.20o, 99, 2224, 0.45, 0.37, 45.78, 35.3
2020-01-01, p4990010.20o, 99, 1881, 0.46, 0.37, 45.84, 35.4
2019-12-31, p4993650.19o, 99, 1958, 0.46, 0.37, 45.8, 35.4
2019-12-30, p4993640.19o, 99, 1529, 0.45, 0.36, 45.76, 35.45
2019-12-29, p4993630.19o, 99, 2126, 0.45, 0.36, 45.75, 35.34
2019-12-28, p4993620.19o, 99, 1687, 0.45, 0.38, 45.73, 35.4
2019-12-27, p4993610.19o, 99, 2039, 0.44, 0.39, 45.77, 35.4
2019-12-26, p4993600.19o, 99, 1254, 0.46, 0.37, 45.82, 35.48
2019-12-25, p4993590.19o, 99, 2037, 0.45, 0.37, 45.81, 35.37
2019-12-24, p4993580.19o, 99, 2875, 0.45, 0.37, 45.76, 35.41
2019-12-23, p4993570.19o, 99, 2125, 0.46, 0.36, 45.77, 35.44
2019-12-22, p4993560.19o, 99, 2328, 0.46, 0.37, 45.86, 35.44
2019-12-21, p4993550.19o, 99, 2328, 0.46, 0.37, 45.85, 35.47
2019-12-20, p4993540.19o, 98, 1940, 0.45, 0.35, 45.85, 35.53
2019-12-19, p4993530.19o, 99, 1846, 0.46, 0.35, 45.91, 35.7
2019-12-18, p4993520.19o, 99, 1956, 0.47, 0.37, 45.87, 35.56
2019-12-17, p4993510.19o, 99, 2222, 0.45, 0.37, 45.85, 35.52
2019-12-16, p4993500.19o, 99, 2125, 0.47, 0.36, 45.86, 35.39
2019-12-15, p4993490.19o, 99, 1686, 0.46, 0.36, 45.87, 35.34
2019-12-14, p4993480.19o, 99, 1809, 0.46, 0.36, 45.83, 35.31
2019-12-13, p4993470.19o, 99, 1880, 0.45, 0.37, 45.82, 35.27
2019-12-12, p4993460.19o, 99, 1746, 0.45, 0.37, 45.8, 35.27
2019-12-11, p4993450.19o, 98, 2709, 0.47, 0.38, 45.84, 35.32
2019-12-10, p4993440.19o, 99, 2124, 0.46, 0.37, 45.82, 35.25
2019-12-09, p4993430.19o, 99, 2124, 0.45, 0.36, 45.85, 35.31
2019-12-08, p4993420.19o, 99, 1528, 0.45, 0.36, 45.88, 35.36
2019-12-07, p4993410.19o, 99, 1746, 0.46, 0.36, 45.8, 35.29
2019-12-06, p4993400.19o, 99, 1746, 0.45, 0.37, 45.77, 35.28
2019-12-05, p4993390.19o, 99, 2329, 0.45, 0.38, 45.8, 35.38
2019-12-04, p4993380.19o, 99, 2574, 0.46, 0.38, 45.89, 35.3
2019-12-03, p4993370.19o, 99, 2224, 0.47, 0.36, 45.91, 35.35
2019-12-02, p4993360.19o, 99, 2329, 0.47, 0.36, 45.91, 35.45
2019-12-01, p4993350.19o, 99, 2329, 0.46, 0.37, 45.9, 35.46
2019-11-30, p4993340.19o, 99, 2329, 0.45, 0.38, 45.85, 35.46
2019-11-29, p4993330.19o, 99, 2875, 0.45, 0.38, 45.87, 35.47
2019-11-28, p4993320.19o, 99, 1955, 0.47, 0.36, 45.88, 35.39
2019-11-27, p4993310.19o, 99, 1810, 0.45, 0.36, 45.94, 35.47
2019-11-26, p4993300.19o, 99, 1745, 0.46, 0.38, 45.92, 35.34
2019-11-25, p4993290.19o, 99, 2326, 0.46, 0.37, 45.93, 35.23
2019-11-24, p4993280.19o, 99, 2442, 0.46, 0.37, 45.89, 35.18
2019-11-23, p4993270.19o, 99, 1954, 0.46, 0.37, 45.83, 35.25
2019-11-22, p4993260.19o, 99, 2220, 0.46, 0.36, 45.85, 35.25
2019-11-21, p4993250.19o, 99, 3488, 0.45, 0.38, 45.86, 35.32
2019-11-20, p4993240.19o, 99, 1809, 0.46, 0.38, 45.93, 35.35
2019-11-19, p4993230.19o, 99, 2123, 0.47, 0.38, 45.97, 35.25
2019-11-18, p4993220.19o, 99, 2714, 0.49, 0.39, 45.92, 35.18
2019-11-17, p4993210.19o, 99, 2325, 0.47, 0.37, 45.89, 35.12
2019-11-16, p4993200.19o, 99, 2324, 0.47, 0.36, 45.86, 35.1
2019-11-15, p4993190.19o, 99, 2515, 0.47, 0.38, 45.78, 35.04
2019-11-14, p4993180.19o, 99, 2713, 0.47, 0.37, 45.92, 35.22
2019-11-13, p4993170.19o, 99, 2713, 0.47, 0.37, 45.93, 35.23
2019-11-12, p4993160.19o, 99, 2125, 0.47, 0.38, 45.94, 35.17
2019-11-11, p4993150.19o, 99, 2442, 0.48, 0.37, 45.91, 35.17
2019-11-10, p4993140.19o, 99, 2220, 0.47, 0.36, 45.91, 35.11
2019-11-09, p4993130.19o, 99, 2571, 0.47, 0.37, 45.93, 35.12
2019-11-08, p4993120.19o, 99, 2327, 0.49, 0.36, 45.87, 35.06
2019-11-07, p4993110.19o, 99, 3054, 0.47, 0.37, 45.87, 35.16
2019-11-06, p4993100.19o, 99, 2326, 0.47, 0.37, 45.93, 35.06
2019-11-05, p4993090.19o, 99, 2056, 0.47, 0.36, 45.8, 35
2019-11-04, p4993080.19o, 99, 2036, 0.47, 0.37, 45.89, 35.22
2019-11-03, p4993070.19o, 99, 3053, 0.47, 0.35, 45.92, 35.21
2019-11-02, p4993060.19o, 99, 3757, 0.47, 0.36, 45.95, 35.3
2019-11-01, p4993050.19o, 99, 2873, 0.48, 0.36, 45.92, 35.42
2019-10-31, p4993040.19o, 99, 3226, 0.47, 0.35, 45.87, 35.48
2019-10-30, p4993030.19o, 99, 3258, 0.46, 0.35, 45.97, 35.47
2019-10-29, p4993020.19o, 99, 2873, 0.47, 0.36, 45.95, 35.28
2019-10-28, p4993010.19o, 99, 2714, 0.47, 0.36, 45.94, 35.3
2019-10-27, p4993000.19o, 99, 2442, 0.47, 0.36, 45.94, 35.22
2019-10-26, p4992990.19o, 99, 2569, 0.48, 0.35, 45.91, 35.08
2019-10-25, p4992980.19o, 99, 2220, 0.47, 0.37, 45.86, 35.05
2019-10-24, p4992970.19o, 99, 2125, 0.47, 0.37, 45.88, 35.01
2019-10-23, p4992960.19o, 99, 3051, 0.48, 0.37, 45.91, 35
2019-10-22, p4992950.19o, 98, 1625, 0.48, 0.36, 45.93, 35.05
2019-10-21, p4992940.19o, 99, 1526, 0.47, 0.36, 45.97, 35.03
2019-10-20, p4992930.19o, 99, 3256, 0.48, 0.36, 45.99, 35.24
2019-10-19, p4992920.19o, 99, 3256, 0.49, 0.36, 45.88, 35.13
2019-10-18, p4992910.19o, 99, 3259, 0.47, 0.36, 45.91, 35.17
2019-10-17, p4992900.19o, 99, 2443, 0.48, 0.36, 45.95, 35.03
2019-10-16, p4992890.19o, 99, 2714, 0.48, 0.36, 45.96, 35.1
2019-10-15, p4992880.19o, 99, 2874, 0.49, 0.36, 46.01, 35.13
2019-10-14, p4992870.19o, 99, 2714, 0.48, 0.38, 45.96, 35.2
2019-10-13, p4992860.19o, 99, 3256, 0.47, 0.37, 45.96, 35.12
2019-10-12, p4992850.19o, 99, 2325, 0.48, 0.37, 45.9, 35.06
2019-10-11, p4992840.19o, 99, 1808, 0.48, 0.37, 45.91, 35.15
2019-10-10, p4992830.19o, 99, 2087, 0.48, 0.35, 46.01, 35.27
2019-10-09, p4992820.19o, 99, 2035, 0.49, 0.36, 45.93, 35.01
2019-10-08, p4992810.19o, 98, 2440, 0.48, 0.35, 45.93, 35
2019-10-07, p4992800.19o, 98, 2259, 0.49, 0.37, 45.81, 34.83
2019-10-06, p4992790.19o, 98, 2405, 0.49, 0.36, 45.79, 34.82
2019-10-05, p4992780.19o, 97, 904, 0.51, 0.38, 45.79, 34.83
2019-10-04, p4992770.19o, 98, 2105, 0.51, 0.36, 45.8, 34.86
2019-10-03, p4992760.19o, 98, 2516, 0.48, 0.37, 45.9, 34.92
2019-10-02, p4992750.19o, 98, 2194, 0.48, 0.37, 45.84, 35.02
2019-10-01, p4992740.19o, 99, 2295, 0.51, 0.36, 45.84, 35.06
2019-09-30, p4992730.19o, 99, 2104, 0.5, 0.37, 45.87, 35.06
2019-09-29, p4992720.19o, 98, 1803, 0.49, 0.37, 45.83, 35.05
2019-09-28, p4992710.19o, 98, 2195, 0.49, 0.36, 45.82, 34.88
2019-09-27, p4992700.19o, 99, 1803, 0.48, 0.36, 45.84, 34.83
2019-09-26, p4992690.19o, 99, 1578, 0.47, 0.39, 45.9, 35.05
2019-09-25, p4992680.19o, 98, 2194, 0.49, 0.36, 45.9, 34.86
2019-09-24, p4992670.19o, 99, 2196, 0.49, 0.37, 45.9, 34.94
2019-09-23, p4992660.19o, 98, 1869, 0.5, 0.38, 45.93, 34.94
2019-09-22, p4992650.19o, 99, 2405, 0.49, 0.38, 45.86, 34.89
2019-09-21, p4992640.19o, 98, 1803, 0.51, 0.37, 45.83, 34.83
2019-09-20, p4992630.19o, 98, 2195, 0.49, 0.36, 45.89, 34.98
2019-09-19, p4992620.19o, 98, 2018, 0.51, 0.36, 45.86, 34.9
2019-09-18, p4992610.19o, 99, 2971, 0.5, 0.38, 45.89, 34.88
2019-09-17, p4992600.19o, 99, 2104, 0.51, 0.37, 45.9, 34.76
2019-09-16, p4992590.19o, 98, 2104, 0.5, 0.36, 45.88, 34.66
2019-09-15, p4992580.19o, 98, 1942, 0.52, 0.36, 45.81, 34.74
2019-09-14, p4992570.19o, 98, 3155, 0.5, 0.36, 45.79, 34.59
2019-09-13, p4992560.19o, 98, 2296, 0.5, 0.36, 45.84, 34.65
2019-09-12, p4992550.19o, 98, 1870, 0.49, 0.38, 45.82, 34.76
2019-09-11, p4992540.19o, 98, 2021, 0.5, 0.36, 45.87, 34.85
2019-09-10, p4992530.19o, 98, 1796, 0.51, 0.37, 45.9, 34.85
2019-09-09, p4992520.19o, 98, 1939, 0.49, 0.37, 45.89, 34.92
2019-09-08, p4992510.19o, 98, 1804, 0.5, 0.38, 45.79, 34.68
2019-09-07, p4992500.19o, 98, 1802, 0.5, 0.36, 45.75, 34.55
2019-09-06, p4992490.19o, 98, 1741, 0.49, 0.38, 45.8, 34.47
2019-09-05, p4992480.19o, 98, 1621, 0.49, 0.37, 45.7, 34.56
2019-09-04, p4992470.19o, 98, 2102, 0.5, 0.38, 45.74, 34.44
2019-09-03, p4992460.19o, 98, 2524, 0.5, 0.36, 45.82, 34.54
2019-09-02, p4992450.19o, 98, 1684, 0.5, 0.37, 45.83, 34.67
2019-09-01, p4992440.19o, 98, 1871, 0.51, 0.37, 45.81, 34.6
2019-08-31, p4992430.19o, 98, 1871, 0.5, 0.37, 45.8, 34.5
2019-08-30, p4992420.19o, 98, 1942, 0.5, 0.38, 45.78, 34.52
2019-08-29, p4992410.19o, 99, 1554, 0.5, 0.37, 45.78, 34.57
2019-08-28, p4992400.19o, 98, 1804, 0.51, 0.37, 45.85, 34.67
2019-08-27, p4992390.19o, 98, 1804, 0.51, 0.37, 45.89, 34.71
2019-08-26, p4992380.19o, 98, 953, 0.5, 0.37, 45.82, 34.63
2019-08-25, p4992370.19o, 98, 1870, 0.5, 0.37, 45.82, 34.72
2019-08-24, p4992360.19o, 99, 2105, 0.49, 0.36, 45.88, 34.82
2019-08-23, p4992350.19o, 98, 682, 0.49, 0.37, 45.8, 34.7
2019-08-22, p4992340.19o, 98, 1870, 0.5, 0.37, 45.81, 34.66
2019-08-21, p4992330.19o, 98, 2403, 0.49, 0.37, 45.9, 34.64
2019-08-20, p4992320.19o, 99, 1942, 0.5, 0.37, 45.9, 34.7
2019-08-19, p4992310.19o, 99, 1263, 0.5, 0.38, 45.86, 34.73
2019-08-18, p4992300.19o, 99, 2406, 0.49, 0.36, 45.85, 34.7
2019-08-17, p4992290.19o, 99, 2405, 0.48, 0.37, 45.85, 34.74
2019-08-16, p4992280.19o, 98, 2004, 0.5, 0.37, 45.79, 34.59
2019-08-15, p4992270.19o, 98, 2020, 0.5, 0.36, 45.79, 34.43
2019-08-14, p4992260.19o, 99, 1944, 0.48, 0.36, 45.89, 34.72
2019-08-13, p4992250.19o, 98, 2020, 0.49, 0.38, 45.87, 34.7
2019-08-12, p4992240.19o, 99, 1443, 0.49, 0.36, 45.88, 34.78
2019-08-11, p4992230.19o, 99, 2021, 0.48, 0.37, 45.85, 34.74
2019-08-10, p4992220.19o, 99, 1743, 0.49, 0.38, 45.83, 34.7
2019-08-09, p4992210.19o, 99, 1871, 0.49, 0.37, 45.77, 34.56
2019-08-08, p4992200.19o, 99, 1359, 0.49, 0.36, 45.83, 34.53
2019-08-07, p4992190.19o, 99, 2529, 0.5, 0.36, 45.97, 34.82
2019-08-06, p4992180.19o, 98, 2197, 0.49, 0.36, 45.87, 34.56
2019-08-05, p4992170.19o, 99, 2297, 0.49, 0.36, 45.79, 34.47
2019-08-04, p4992160.19o, 99, 2660, 0.5, 0.37, 45.81, 34.52
2019-08-03, p4992150.19o, 99, 2298, 0.5, 0.35, 45.78, 34.47
2019-08-02, p4992140.19o, 98, 2021, 0.49, 0.37, 45.77, 34.43
2019-08-01, p4992130.19o, 98, 2196, 0.49, 0.37, 45.84, 34.68
2019-07-31, p4992120.19o, 99, 1936, 0.49, 0.37, 45.93, 34.82
2019-07-30, p4992110.19o, 99, 2197, 0.48, 0.36, 45.88, 34.78
2019-07-29, p4992100.19o, 98, 1869, 0.49, 0.37, 45.82, 34.62
2019-07-28, p4992090.19o, 99, 1872, 0.5, 0.37, 45.83, 34.51
2019-07-27, p4992080.19o, 98, 1942, 0.49, 0.37, 45.76, 34.38
2019-07-26, p4992070.19o, 97, 2765, 0.48, 0.37, 45.9, 34.75
2019-07-25, p4992060.19o, 98, 1579, 0.5, 0.36, 45.82, 34.67
2019-07-24, p4992050.19o, 98, 2061, 0.49, 0.37, 45.82, 34.7
2019-07-23, p4992040.19o, 98, 1796, 0.49, 0.37, 45.74, 34.55
2019-07-22, p4992030.19o, 98, 1801, 0.48, 0.38, 45.85, 34.82
2019-07-21, p4992020.19o, 99, 1744, 0.48, 0.37, 45.8, 34.71
2019-07-20, p4992010.19o, 99, 1487, 0.48, 0.38, 45.77, 34.71
2019-07-19, p4992000.19o, 97, 2004, 0.49, 0.37, 45.68, 34.51
2019-07-18, p4991990.19o, 99, 1296, 0.49, 0.36, 45.84, 34.75
2019-07-17, p4991980.19o, 98, 2197, 0.5, 0.36, 45.83, 34.77
2019-07-16, p4991970.19o, 98, 1742, 0.48, 0.37, 45.78, 34.57
2019-07-15, p4991960.19o, 98, 2347, 0.48, 0.36, 45.78, 34.44
2019-07-14, p4991950.19o, 99, 2022, 0.49, 0.37, 45.89, 34.77
2019-07-13, p4991940.19o, 99, 1805, 0.49, 0.37, 45.86, 34.6
2019-07-12, p4991930.19o, 98, 2296, 0.49, 0.37, 45.82, 34.58
2019-07-11, p4991920.19o, 98, 1868, 0.48, 0.37, 45.89, 34.7
2019-07-10, p4991910.19o, 99, 1685, 0.48, 0.37, 45.87, 34.71
2019-07-09, p4991900.19o, 99, 2661, 0.49, 0.37, 45.9, 34.81
2019-07-08, p4991890.19o, 98, 2019, 0.48, 0.38, 45.93, 34.85
2019-07-07, p4991880.19o, 99, 2199, 0.49, 0.36, 45.85, 34.64
2019-07-06, p4991870.19o, 99, 2297, 0.48, 0.38, 45.84, 34.66
2019-07-05, p4991860.19o, 99, 1806, 0.49, 0.38, 45.88, 34.74
2019-07-04, p4991850.19o, 99, 2022, 0.5, 0.37, 45.9, 34.78
2019-07-03, p4991840.19o, 99, 1945, 0.5, 0.38, 45.88, 34.82
2019-07-02, p4991830.19o, 99, 2022, 0.49, 0.36, 45.88, 34.71
2019-07-01, p4991820.19o, 98, 2298, 0.5, 0.37, 45.86, 34.62
2019-06-30, p4991810.19o, 99, 2107, 0.5, 0.37, 45.81, 34.59
2019-06-29, p4991800.19o, 99, 2198, 0.5, 0.38, 45.87, 34.66
2019-06-28, p4991790.19o, 99, 1946, 0.49, 0.39, 45.9, 34.75
2019-06-27, p4991780.19o, 99, 1947, 0.5, 0.37, 45.9, 34.86
2019-06-26, p4991770.19o, 99, 2200, 0.49, 0.38, 45.92, 34.87
2019-06-25, p4991760.19o, 99, 2299, 0.48, 0.39, 45.92, 34.86
2019-06-24, p4991750.19o, 99, 2408, 0.48, 0.38, 45.85, 34.73
2019-06-23, p4991740.19o, 99, 1945, 0.49, 0.37, 45.82, 34.77
2019-06-22, p4991730.19o, 99, 2108, 0.48, 0.38, 45.88, 34.89
2019-06-21, p4991720.19o, 99, 1408, 0.49, 0.37, 45.71, 36.81
2019-06-20, p4991710.19o, 99, 1945, 0.49, 0.37, 45.59, 36.4
2019-06-19, p4991700.19o, 99, 2200, 0.49, 0.37, 45.9, 34.79
2019-06-18, p4991690.19o, 99, 2109, 0.48, 0.38, 45.89, 34.81
2019-06-17, p4991680.19o, 99, 1946, 0.48, 0.36, 45.85, 34.78
2019-06-16, p4991670.19o, 99, 2812, 0.48, 0.37, 45.84, 34.78
2019-06-15, p4991660.19o, 99, 2024, 0.48, 0.37, 45.85, 34.8
2019-06-14, p4991650.19o, 99, 1488, 0.49, 0.38, 45.84, 34.76
2019-06-13, p4991640.19o, 98, 1580, 0.49, 0.37, 45.83, 34.59
2019-06-12, p4991630.19o, 99, 1874, 0.49, 0.36, 45.75, 34.48
2019-06-11, p4991620.19o, 99, 1204, 0.49, 0.37, 45.72, 34.49
2019-06-10, p4991610.19o, 99, 1806, 0.48, 0.37, 45.68, 34.45
2019-06-09, p4991600.19o, 98, 2103, 0.48, 0.38, 45.74, 34.58
2019-06-08, p4991590.19o, 99, 1580, 0.49, 0.37, 45.76, 34.79
2019-06-07, p4991580.19o, 99, 1631, 0.48, 0.36, 45.75, 34.81
2019-06-06, p4991570.19o, 99, 1909, 0.48, 0.37, 45.78, 34.77
2019-06-05, p4991560.19o, 99, 2022, 0.48, 0.37, 45.82, 34.79
2019-06-04, p4991550.19o, 99, 1945, 0.49, 0.37, 45.78, 34.79
2019-06-03, p4991540.19o, 99, 1532, 0.48, 0.37, 45.77, 34.8
2019-06-02, p4991530.19o, 99, 1945, 0.49, 0.37, 45.79, 34.87
2019-06-01, p4991520.19o, 99, 1743, 0.49, 0.37, 45.8, 34.92
2019-05-31, p4991510.19o, 99, 1946, 0.49, 0.39, 45.8, 34.85
2019-05-30, p4991500.19o, 99, 2197, 0.48, 0.36, 45.83, 34.85
2019-05-29, p4991490.19o, 99, 2108, 0.49, 0.38, 45.84, 34.94
2019-05-28, p4991480.19o, 99, 1873, 0.47, 0.38, 45.81, 35.05
2019-05-27, p4991470.19o, 99, 2409, 0.47, 0.36, 45.83, 35.2
2019-05-26, p4991460.19o, 99, 1580, 0.48, 0.37, 45.83, 35.06
2019-05-25, p4991450.19o, 99, 1807, 0.5, 0.38, 45.77, 34.93
2019-05-24, p4991440.19o, 99, 2811, 0.49, 0.38, 45.87, 35.07
2019-05-23, p4991430.19o, 99, 1945, 0.48, 0.37, 45.95, 35.31
2019-05-22, p4991420.19o, 99, 1633, 0.49, 0.38, 45.97, 35.3
2019-05-21, p4991410.19o, 99, 1873, 0.48, 0.38, 45.85, 35.16
2019-05-20, p4991400.19o, 99, 2199, 0.48, 0.37, 45.85, 35.2
2019-05-19, p4991390.19o, 99, 1873, 0.49, 0.37, 45.8, 35.04
2019-05-18, p4991380.19o, 99, 2407, 0.5, 0.38, 45.73, 34.93
2019-05-17, p4991370.19o, 99, 1874, 0.49, 0.36, 45.78, 35.08
2019-05-16, p4991360.19o, 99, 2409, 0.49, 0.38, 45.86, 35.05
2019-05-15, p4991350.19o, 99, 2108, 0.49, 0.38, 45.78, 34.7
2019-05-14, p4991340.19o, 99, 1685, 0.48, 0.39, 45.8, 34.63
2019-05-13, p4991330.19o, 99, 1746, 0.48, 0.38, 45.85, 34.89
2019-05-12, p4991320.19o, 99, 1874, 0.49, 0.37, 45.77, 34.9
2019-05-11, p4991310.19o, 99, 1581, 0.48, 0.38, 45.74, 34.91
2019-05-10, p4991300.19o, 99, 2201, 0.49, 0.4, 45.82, 35.03
2019-05-09, p4991290.19o, 99, 1633, 0.5, 0.39, 45.84, 35.02
2019-05-08, p4991280.19o, 99, 1948, 0.49, 0.38, 45.93, 35.12
2019-05-07, p4991270.19o, 99, 1747, 0.48, 0.37, 45.89, 35.11
2019-05-06, p4991260.19o, 99, 1877, 0.49, 0.38, 45.83, 35.06
2019-05-05, p4991250.19o, 99, 1873, 0.49, 0.37, 45.73, 34.86
2019-05-04, p4991240.19o, 99, 2200, 0.48, 0.38, 45.7, 34.73
2019-05-03, p4991230.19o, 99, 1688, 0.48, 0.37, 45.79, 34.92
2019-05-02, p4991220.19o, 99, 1929, 0.49, 0.39, 45.78, 34.97
2019-05-01, p4991210.19o, 99, 1690, 0.47, 0.39, 45.87, 35.08
2019-04-30, p4991200.19o, 99, 2202, 0.48, 0.39, 45.88, 35.13
2019-04-29, p4991190.19o, 99, 2111, 0.48, 0.38, 45.87, 35.06
2019-04-28, p4991180.19o, 99, 2202, 0.48, 0.39, 45.74, 34.83
2019-04-27, p4991170.19o, 99, 2203, 0.49, 0.37, 45.71, 34.72
2019-04-26, p4991160.19o, 99, 2410, 0.49, 0.39, 45.77, 34.71
2019-04-25, p4991150.19o, 99, 2569, 0.49, 0.38, 45.87, 34.79
2019-04-24, p4991140.19o, 98, 1282, 0.48, 0.38, 45.81, 34.85
2019-04-23, p4991130.19o, 99, 1535, 0.49, 0.38, 45.82, 34.92
2019-04-22, p4991120.19o, 99, 2027, 0.48, 0.38, 45.78, 35.01
2019-04-21, p4991110.19o, 99, 2202, 0.48, 0.39, 45.73, 34.99
2019-04-20, p4991100.19o, 99, 1581, 0.48, 0.37, 45.72, 34.79
2019-04-19, p4991090.19o, 99, 1982, 0.48, 0.38, 45.71, 34.65
2019-04-18, p4991080.19o, 99, 1875, 0.47, 0.37, 45.78, 34.93
2019-04-17, p4991070.19o, 99, 1745, 0.47, 0.38, 45.81, 35.16
2019-04-16, p4991060.19o, 99, 1534, 0.47, 0.37, 45.98, 35.29
2019-04-15, p4991050.19o, 99, 1446, 0.48, 0.38, 45.82, 34.96
2019-04-14, p4991040.19o, 99, 1582, 0.48, 0.38, 45.73, 34.94
2019-04-13, p4991030.19o, 99, 1745, 0.48, 0.39, 45.77, 35.08
2019-04-12, p4991020.19o, 99, 1772, 0.48, 0.38, 45.75, 34.99
2019-04-11, p4991010.19o, 99, 1808, 0.48, 0.39, 45.79, 35.07
2019-04-10, p4991000.19o, 99, 1633, 0.49, 0.38, 45.84, 35.12
2019-04-09, p4990990.19o, 99, 1462, 0.48, 0.37, 45.77, 34.83
2019-04-08, p4990980.19o, 99, 1367, 0.48, 0.39, 45.73, 34.77
2019-04-07, p4990970.19o, 99, 1332, 0.48, 0.38, 45.73, 34.93
2019-04-06, p4990960.19o, 99, 1581, 0.48, 0.38, 45.79, 35.08
2019-04-05, p4990950.19o, 99, 1806, 0.48, 0.38, 45.81, 35.08
2019-04-04, p4990940.19o, 99, 1406, 0.47, 0.38, 45.79, 35.05
2019-04-03, p4990930.19o, 99, 1533, 0.49, 0.38, 45.87, 35.15
2019-04-02, p4990920.19o, 99, 1582, 0.48, 0.39, 45.85, 35.02
2019-04-01, p4990910.19o, 99, 1946, 0.49, 0.38, 45.75, 34.83
2019-03-31, p4990900.19o, 99, 1808, 0.48, 0.39, 45.77, 34.93
2019-03-30, p4990890.19o, 99, 1746, 0.48, 0.37, 45.8, 35.04
2019-03-29, p4990880.19o, 99, 1177, 0.49, 0.37, 45.77, 35.05
2019-03-28, p4990870.19o, 98, 1171, 0.48, 0.38, 45.81, 35.09
2019-03-27, p4990860.19o, 99, 1333, 0.47, 0.37, 45.85, 35.02
2019-03-26, p4990850.19o, 99, 1489, 0.48, 0.37, 45.79, 34.99
2019-03-25, p4990840.19o, 99, 1013, 0.47, 0.37, 45.74, 35.01
2019-03-24, p4990830.19o, 99, 1333, 0.48, 0.37, 45.78, 35.08
2019-03-23, p4990820.19o, 99, 1584, 0.49, 0.37, 45.78, 35.07
2019-03-22, p4990810.19o, 99, 1775, 0.49, 0.38, 45.69, 35.06
2019-03-21, p4990800.19o, 99, 1747, 0.48, 0.37, 45.86, 35.28
2019-03-20, p4990790.19o, 99, 1948, 0.48, 0.38, 45.9, 35.21
2019-03-19, p4990780.19o, 99, 1488, 0.48, 0.38, 45.81, 35.05
2019-03-18, p4990770.19o, 99, 2025, 0.5, 0.37, 45.76, 34.98
2019-03-17, p4990760.19o, 99, 1369, 0.47, 0.37, 45.76, 35.01
2019-03-16, p4990750.19o, 99, 1368, 0.47, 0.37, 45.79, 35.14
2019-03-15, p4990740.19o, 98, 1006, 0.48, 0.37, 45.84, 35.29
2019-03-14, p4990730.19o, 99, 1809, 0.48, 0.37, 45.84, 35.27
2019-03-13, p4990720.19o, 99, 1332, 0.48, 0.37, 45.83, 35.26
2019-03-12, p4990710.19o, 99, 1368, 0.47, 0.37, 45.8, 35.27
2019-03-11, p4990700.19o, 99, 1582, 0.47, 0.37, 45.82, 35.42
2019-03-10, p4990690.19o, 99, 1631, 0.48, 0.38, 45.77, 35.23
2019-03-09, p4990680.19o, 99, 1876, 0.47, 0.38, 45.77, 35.28
2019-03-08, p4990670.19o, 99, 1630, 0.47, 0.36, 45.78, 35.19
2019-03-07, p4990660.19o, 99, 1876, 0.48, 0.36, 45.84, 35.11
2019-03-06, p4990650.19o, 99, 2202, 0.48, 0.37, 45.82, 34.95
2019-03-05, p4990640.19o, 99, 1809, 0.49, 0.37, 45.8, 35.16
2019-03-04, p4990630.19o, 99, 2411, 0.48, 0.39, 45.81, 35.16
2019-03-03, p4990620.19o, 99, 2665, 0.48, 0.36, 45.78, 35.1
2019-03-02, p4990610.19o, 99, 1489, 0.49, 0.39, 45.8, 35.05
2019-03-01, p4990600.19o, 99, 2169, 0.47, 0.37, 45.78, 35.03
2019-02-28, p4990590.19o, 99, 2201, 0.49, 0.37, 45.82, 35.14
2019-02-27, p4990580.19o, 99, 1947, 0.48, 0.39, 45.81, 35.15
2019-02-26, p4990570.19o, 99, 1947, 0.48, 0.38, 45.83, 35.27
2019-02-25, p4990560.19o, 99, 2301, 0.48, 0.36, 45.81, 35.28
2019-02-24, p4990550.19o, 99, 2025, 0.47, 0.36, 45.78, 35.3
2019-02-23, p4990540.19o, 99, 2110, 0.47, 0.4, 45.78, 35.38
2019-02-22, p4990530.19o, 99, 2111, 0.48, 0.37, 45.86, 35.47
2019-02-21, p4990520.19o, 99, 1808, 0.47, 0.38, 45.79, 35.37
2019-02-20, p4990510.19o, 99, 2201, 0.47, 0.37, 45.86, 35.47
2019-02-19, p4990500.19o, 99, 2410, 0.47, 0.37, 45.84, 35.43
2019-02-18, p4990490.19o, 99, 2201, 0.46, 0.37, 45.8, 35.32
2019-02-17, p4990480.19o, 99, 2201, 0.48, 0.37, 45.77, 35.23
2019-02-16, p4990470.19o, 99, 1534, 0.47, 0.37, 45.79, 35.24
2019-02-15, p4990460.19o, 99, 2531, 0.45, 0.36, 45.83, 35.29
2019-02-14, p4990450.19o, 98, 1925, 0.47, 0.39, 45.83, 35.27
2019-02-13, p4990440.19o, 99, 1873, 0.46, 0.37, 45.88, 35.27
2019-02-12, p4990430.19o, 99, 1809, 0.46, 0.37, 45.84, 35.42
2019-02-11, p4990420.19o, 99, 1447, 0.47, 0.36, 45.8, 35.31
2019-02-10, p4990410.19o, 99, 1746, 0.47, 0.38, 45.79, 35.29
2019-02-09, p4990400.19o, 99, 1947, 0.46, 0.38, 45.82, 35.35
2019-02-08, p4990390.19o, 99, 2109, 0.48, 0.37, 45.83, 35.36
2019-02-07, p4990380.19o, 99, 2109, 0.46, 0.38, 45.81, 35.4
2019-02-06, p4990370.19o, 99, 1807, 0.46, 0.37, 45.86, 35.38
2019-02-05, p4990360.19o, 99, 2108, 0.46, 0.37, 45.82, 35.24
2019-02-04, p4990350.19o, 99, 1947, 0.48, 0.38, 45.78, 35.2
2019-02-03, p4990340.19o, 99, 2199, 0.46, 0.38, 45.77, 35.2
2019-02-02, p4990330.19o, 99, 1946, 0.46, 0.38, 45.81, 35.21
2019-02-01, p4990320.19o, 99, 1487, 0.46, 0.39, 45.78, 35.22
2019-01-31, p4990310.19o, 98, 1960, 0.47, 0.38, 45.81, 35.18
2019-01-30, p4990300.19o, 99, 1804, 0.47, 0.37, 45.85, 35.03
2019-01-29, p4990290.19o, 99, 1944, 0.47, 0.37, 45.81, 35.05
2019-01-28, p4990280.19o, 99, 1444, 0.47, 0.36, 45.77, 35.12
2019-01-27, p4990270.19o, 99, 1632, 0.48, 0.38, 45.78, 35.1
2019-01-26, p4990260.19o, 99, 1744, 0.47, 0.37, 45.79, 35.22
2019-01-25, p4990250.19o, 99, 1530, 0.47, 0.36, 45.83, 35.24
2019-01-24, p4990240.19o, 98, 1837, 0.46, 0.38, 45.81, 35.21
2019-01-23, p4990230.19o, 99, 1743, 0.46, 0.36, 45.84, 35.36
2019-01-22, p4990220.19o, 99, 1685, 0.47, 0.37, 45.8, 35.28
2019-01-21, p4990210.19o, 99, 1444, 0.46, 0.36, 45.76, 35.11
2019-01-20, p4990200.19o, 99, 1579, 0.48, 0.37, 45.77, 35.15
2019-01-19, p4990190.19o, 99, 1330, 0.47, 0.36, 45.75, 35.12
2019-01-18, p4990180.19o, 99, 1404, 0.45, 0.37, 45.75, 35.1
2019-01-17, p4990170.19o, 99, 1630, 0.45, 0.37, 45.81, 35.26
2019-01-16, p4990160.19o, 99, 2021, 0.45, 0.38, 45.82, 35.29
2019-01-15, p4990150.19o, 99, 1329, 0.46, 0.39, 45.76, 35.3
2019-01-14, p4990140.19o, 99, 1532, 0.45, 0.37, 45.81, 35.31
2019-01-13, p4990130.19o, 99, 1404, 0.46, 0.36, 45.78, 35.28
2019-01-12, p4990120.19o, 99, 1444, 0.46, 0.36, 45.77, 35.22
2019-01-11, p4990110.19o, 99, 1262, 0.47, 0.37, 45.82, 35.21
2019-01-10, p4990100.19o, 98, 1381, 0.46, 0.38, 45.89, 35.22
2019-01-09, p4990090.19o, 99, 1148, 0.47, 0.36, 45.83, 35.21
2019-01-08, p4990080.19o, 99, 1531, 0.45, 0.37, 45.85, 35.3
2019-01-07, p4990070.19o, 99, 1742, 0.46, 0.37, 45.86, 35.51
2019-01-06, p4990060.19o, 99, 1629, 0.45, 0.39, 45.86, 35.5
2019-01-05, p4990050.19o, 99, 1685, 0.46, 0.37, 45.87, 35.48
2019-01-04, p4990040.19o, 99, 1629, 0.46, 0.38, 45.91, 35.5
2019-01-03, p4990030.19o, 99, 1579, 0.46, 0.37, 45.94, 35.58
2019-01-02, p4990020.19o, 99, 1631, 0.46, 0.37, 45.93, 35.6
2019-01-01, p4990010.19o, 99, 1873, 0.45, 0.38, 45.89, 35.53
2018-12-31, p4993650.18o, 99, 1944, 0.45, 0.36, 45.9, 35.58
2018-12-30, p4993640.18o, 99, 1804, 0.46, 0.36, 45.86, 35.42
2018-12-29, p4993630.18o, 99, 1580, 0.45, 0.37, 45.86, 35.55
2018-12-28, p4993620.18o, 99, 1444, 0.45, 0.37, 45.88, 35.39
2018-12-27, p4993610.18o, 99, 1943, 0.46, 0.36, 45.92, 35.47
2018-12-26, p4993600.18o, 99, 1871, 0.46, 0.36, 45.87, 35.4
2018-12-25, p4993590.18o, 99, 1530, 0.45, 0.36, 45.88, 35.27
2018-12-24, p4993580.18o, 99, 1871, 0.46, 0.37, 45.85, 35.12
2018-12-23, p4993570.18o, 99, 1870, 0.47, 0.36, 45.82, 35.19
2018-12-22, p4993560.18o, 99, 1804, 0.46, 0.38, 45.85, 35.16
2018-12-21, p4993550.18o, 98, 1388, 0.46, 0.38, 45.97, 35.24
2018-12-20, p4993540.18o, 99, 1532, 0.47, 0.37, 45.89, 35.11
2018-12-19, p4993530.18o, 99, 1532, 0.47, 0.37, 45.89, 35.27
2018-12-18, p4993520.18o, 99, 1944, 0.46, 0.37, 45.86, 35.23
2018-12-17, p4993510.18o, 99, 1532, 0.46, 0.38, 45.87, 35.19
2018-12-16, p4993500.18o, 99, 1872, 0.47, 0.37, 45.83, 35.13
2018-12-15, p4993490.18o, 99, 1684, 0.47, 0.38, 45.86, 35.15
2018-12-14, p4993480.18o, 99, 1765, 0.46, 0.38, 45.88, 35.16
2018-12-13, p4993470.18o, 99, 1685, 0.46, 0.38, 45.91, 35.21
2018-12-12, p4993460.18o, 99, 1531, 0.46, 0.37, 45.92, 35.21
2018-12-11, p4993450.18o, 99, 1942, 0.46, 0.38, 45.89, 35.09
2018-12-10, p4993440.18o, 99, 2574, 0.45, 0.38, 45.96, 35.33
2018-12-09, p4993430.18o, 99, 2221, 0.45, 0.37, 45.9, 35.33
2018-12-08, p4993420.18o, 99, 2126, 0.44, 0.38, 45.92, 35.37
2018-12-07, p4993410.18o, 99, 1592, 0.44, 0.38, 46, 35.57
2018-12-06, p4993400.18o, 99, 1811, 0.46, 0.38, 46.02, 35.55
2018-12-05, p4993390.18o, 99, 2222, 0.46, 0.36, 46.16, 35.71
2018-12-04, p4993380.18o, 99, 2445, 0.46, 0.36, 46.06, 35.66
2018-12-03, p4993370.18o, 98, 2224, 0.48, 0.35, 45.95, 35.46
2018-12-02, p4993360.18o, 99, 2037, 0.47, 0.36, 45.93, 35.44
2018-12-01, p4993350.18o, 99, 2328, 0.47, 0.4, 46, 35.51
2018-11-30, p4993340.18o, 99, 2444, 0.48, 0.36, 46.01, 35.53
2018-11-29, p4993330.18o, 99, 2444, 0.47, 0.38, 46.04, 35.55
2018-11-28, p4993320.18o, 99, 3260, 0.47, 0.38, 46.05, 35.4
2018-11-27, p4993310.18o, 99, 2328, 0.47, 0.37, 46, 35.3
2018-11-26, p4993300.18o, 99, 2220, 0.47, 0.36, 45.96, 35.17
2018-11-25, p4993290.18o, 99, 2127, 0.47, 0.37, 46, 35.47
2018-11-24, p4993280.18o, 99, 1687, 0.47, 0.37, 46.04, 35.5
2018-11-23, p4993270.18o, 99, 2329, 0.46, 0.37, 46.09, 35.56
2018-11-22, p4993260.18o, 99, 2445, 0.47, 0.36, 46.13, 35.64
2018-11-21, p4993250.18o, 99, 2877, 0.48, 0.37, 46.12, 35.53
2018-11-20, p4993240.18o, 99, 1810, 0.49, 0.37, 46.07, 35.39
2018-11-19, p4993230.18o, 99, 2445, 0.48, 0.36, 46.02, 35.46
2018-11-18, p4993220.18o, 99, 2444, 0.48, 0.38, 46.01, 35.54
2018-11-17, p4993210.18o, 97, 2054, 0.48, 0.38, 45.95, 35.29
2018-11-16, p4993200.18o, 99, 2404, 0.49, 0.38, 45.96, 35.24
2018-11-15, p4993190.18o, 99, 2106, 0.48, 0.37, 46.02, 35.38
2018-11-14, p4993180.18o, 99, 1872, 0.49, 0.37, 46.01, 35.34
2018-11-13, p4993170.18o, 99, 3366, 0.47, 0.37, 45.96, 35.36
2018-11-12, p4993160.18o, 99, 1684, 0.48, 0.36, 45.99, 35.39
2018-11-11, p4993150.18o, 99, 1530, 0.48, 0.36, 45.96, 35.23
2018-11-10, p4993140.18o, 99, 1803, 0.46, 0.38, 45.94, 35.22
2018-11-09, p4993130.18o, 99, 1941, 0.47, 0.37, 46.02, 35.25
2018-11-08, p4993120.18o, 99, 1629, 0.47, 0.36, 46.06, 35.31
2018-11-07, p4993110.18o, 99, 1685, 0.48, 0.37, 46.06, 35.27
2018-11-06, p4993100.18o, 99, 2020, 0.47, 0.36, 46.01, 35.26
2018-11-05, p4993090.18o, 99, 1942, 0.47, 0.37, 46, 35.17
2018-11-04, p4993080.18o, 99, 1741, 0.46, 0.36, 46.01, 35.05
2018-11-03, p4993070.18o, 99, 1804, 0.47, 0.36, 46.02, 35.11
2018-11-02, p4993060.18o, 99, 2197, 0.47, 0.37, 46.13, 35.25
2018-11-01, p4993050.18o, 99, 1630, 0.46, 0.37, 46.18, 35.36
2018-10-31, p4993040.18o, 99, 2018, 0.46, 0.36, 46.11, 35.27
2018-10-30, p4993030.18o, 99, 1628, 0.47, 0.37, 46.02, 35.12
2018-10-29, p4993020.18o, 99, 2018, 0.46, 0.37, 45.95, 35.09
2018-10-28, p4993010.18o, 99, 1803, 0.46, 0.37, 45.9, 34.97
2018-10-27, p4993000.18o, 99, 1681, 0.47, 0.37, 45.89, 34.91
2018-10-26, p4992990.18o, 99, 1442, 0.47, 0.4, 46, 35.08
2018-10-25, p4992980.18o, 99, 1262, 0.48, 0.37, 46.06, 35.1
2018-10-24, p4992970.18o, 99, 1365, 0.47, 0.38, 46.05, 35.12
2018-10-23, p4992960.18o, 99, 935, 0.48, 0.37, 46.02, 35.08
2018-10-22, p4992950.18o, 99, 856, 0.48, 0.38, 45.98, 35.16
2018-10-21, p4992940.18o, 99, 1578, 0.48, 0.37, 45.95, 35.01
2018-10-20, p4992930.18o, 99, 1683, 0.48, 0.37, 45.97, 35.1
2018-10-19, p4992920.18o, 99, 1629, 0.48, 0.36, 46.1, 35.27
2018-10-18, p4992910.18o, 99, 1365, 0.48, 0.4, 46.09, 35.31
2018-10-17, p4992900.18o, 99, 1329, 0.48, 0.37, 46.08, 35.34
2018-10-16, p4992890.18o, 98, 1651, 0.49, 0.36, 46.02, 35.21
2018-10-15, p4992880.18o, 99, 1364, 0.49, 0.37, 45.99, 35.25
2018-10-14, p4992870.18o, 99, 1365, 0.5, 0.37, 45.95, 35.16
2018-10-13, p4992860.18o, 99, 1577, 0.48, 0.38, 45.95, 35.14
2018-10-12, p4992850.18o, 99, 1578, 0.5, 0.36, 46.05, 35.26
2018-10-11, p4992840.18o, 99, 1805, 0.5, 0.36, 46.07, 35.28
2018-10-10, p4992830.18o, 99, 1403, 0.49, 0.38, 46.07, 35.23
2018-10-09, p4992820.18o, 99, 1871, 0.48, 0.36, 46.11, 35.26
2018-10-08, p4992810.18o, 99, 1803, 0.48, 0.36, 46.09, 35.32
2018-10-07, p4992800.18o, 97, 1272, 0.49, 0.37, 45.98, 35.17
2018-10-06, p4992790.18o, 99, 1742, 0.49, 0.37, 46.01, 35.1
2018-10-05, p4992780.18o, 99, 1486, 0.47, 0.36, 46.03, 35.15
2018-10-04, p4992770.18o, 98, 1691, 0.49, 0.36, 46.04, 35.03
2018-10-03, p4992760.18o, 99, 1742, 0.48, 0.37, 46.08, 35.11
2018-10-02, p4992750.18o, 99, 1486, 0.49, 0.35, 46.04, 35.14
2018-10-01, p4992740.18o, 99, 1486, 0.48, 0.36, 46.02, 35.07
2018-09-30, p4992730.18o, 99, 1487, 0.5, 0.36, 45.93, 34.92
2018-09-29, p4992720.18o, 99, 1579, 0.49, 0.37, 45.96, 34.89
2018-09-28, p4992710.18o, 99, 1684, 0.49, 0.37, 45.98, 34.78
2018-09-27, p4992700.18o, 99, 1944, 0.5, 0.37, 46.02, 34.84
2018-09-26, p4992690.18o, 99, 1684, 0.48, 0.35, 46.07, 35
2018-09-25, p4992680.18o, 99, 1405, 0.49, 0.36, 46.04, 34.96
2018-09-24, p4992670.18o, 99, 1580, 0.5, 0.38, 45.95, 34.82
2018-09-23, p4992660.18o, 99, 1295, 0.49, 0.36, 45.88, 34.66
2018-09-22, p4992650.18o, 99, 1486, 0.49, 0.36, 45.92, 34.73
2018-09-21, p4992640.18o, 99, 1330, 0.49, 0.36, 45.96, 34.87
2018-09-20, p4992630.18o, 99, 1264, 0.49, 0.36, 46.04, 35
2018-09-19, p4992620.18o, 99, 1445, 0.52, 0.37, 46.21, 35.02
2018-09-18, p4992610.18o, 99, 2105, 0.49, 0.38, 46.04, 34.8
2018-09-17, p4992600.18o, 99, 1531, 0.5, 0.37, 45.93, 34.71
2018-09-16, p4992590.18o, 99, 1685, 0.5, 0.4, 45.92, 34.82
2018-09-15, p4992580.18o, 99, 1404, 0.52, 0.37, 45.97, 34.8
2018-09-14, p4992570.18o, 98, 1368, 0.51, 0.38, 46, 34.75
2018-09-13, p4992560.18o, 99, 1367, 0.52, 0.38, 46.08, 34.91
2018-09-12, p4992550.18o, 99, 1686, 0.5, 0.37, 46.12, 34.97
2018-09-11, p4992540.18o, 98, 1598, 0.5, 0.36, 46.1, 35.05
2018-09-10, p4992530.18o, 99, 1297, 0.5, 0.37, 45.95, 34.84
2018-09-09, p4992520.18o, 99, 1330, 0.5, 0.37, 45.96, 34.69
2018-09-08, p4992510.18o, 99, 2020, 0.5, 0.39, 45.91, 34.64
2018-09-07, p4992500.18o, 99, 1742, 0.49, 0.36, 45.98, 34.84
2018-09-06, p4992490.18o, 98, 1454, 0.5, 0.38, 46.04, 34.87
2018-09-05, p4992480.18o, 99, 1580, 0.5, 0.37, 46.1, 34.99
2018-09-04, p4992470.18o, 99, 1631, 0.5, 0.38, 46.08, 34.98
2018-09-03, p4992460.18o, 99, 1486, 0.49, 0.36, 46.13, 35.07
2018-09-02, p4992450.18o, 99, 1404, 0.49, 0.37, 46.17, 35.05
2018-09-01, p4992440.18o, 99, 1580, 0.49, 0.36, 46.12, 34.87
2018-08-31, p4992430.18o, 99, 1330, 0.49, 0.36, 46.15, 34.81
2018-08-30, p4992420.18o, 99, 1444, 0.5, 0.36, 46.12, 34.91
2018-08-29, p4992410.18o, 99, 1686, 0.5, 0.37, 46.09, 34.97
2018-08-28, p4992400.18o, 99, 1946, 0.5, 0.37, 46.03, 34.88
2018-08-27, p4992390.18o, 99, 1533, 0.5, 0.37, 46.03, 34.82
2018-08-26, p4992380.18o, 99, 1076, 0.5, 0.36, 45.98, 34.83
2018-08-25, p4992370.18o, 99, 1367, 0.5, 0.37, 45.97, 34.82
2018-08-24, p4992360.18o, 99, 904, 0.5, 0.36, 46.03, 34.86
2018-08-23, p4992350.18o, 99, 1445, 0.5, 0.37, 46.05, 34.84
2018-08-22, p4992340.18o, 99, 1331, 0.5, 0.36, 46.06, 34.93
2018-08-21, p4992330.18o, 99, 1488, 0.5, 0.38, 46.04, 34.91
2018-08-20, p4992320.18o, 99, 1367, 0.5, 0.37, 46.03, 34.83
2018-08-19, p4992310.18o, 99, 1487, 0.5, 0.36, 45.92, 34.7
2018-08-18, p4992300.18o, 99, 1366, 0.48, 0.36, 45.94, 34.64
2018-08-17, p4992290.18o, 99, 1330, 0.49, 0.39, 46.02, 34.88
2018-08-16, p4992280.18o, 98, 1306, 0.48, 0.37, 45.92, 34.77
2018-08-15, p4992270.18o, 99, 1488, 0.49, 0.37, 46.05, 34.93
2018-08-14, p4992260.18o, 99, 1744, 0.48, 0.37, 46.01, 34.88
2018-08-13, p4992250.18o, 99, 1405, 0.49, 0.36, 45.99, 34.82
2018-08-12, p4992240.18o, 99, 1581, 0.49, 0.38, 45.93, 34.79
2018-08-11, p4992230.18o, 99, 1532, 0.49, 0.36, 45.96, 34.78
2018-08-10, p4992220.18o, 99, 1633, 0.49, 0.37, 46.06, 34.94
2018-08-09, p4992210.18o, 99, 1205, 0.49, 0.36, 46.08, 34.95
2018-08-08, p4992200.18o, 99, 1533, 0.49, 0.36, 46.06, 34.92
2018-08-07, p4992190.18o, 99, 1234, 0.5, 0.36, 46.01, 34.77
2018-08-06, p4992180.18o, 99, 1488, 0.49, 0.35, 45.96, 34.61
2018-08-05, p4992170.18o, 99, 1632, 0.49, 0.37, 45.91, 34.63
2018-08-04, p4992160.18o, 99, 1582, 0.5, 0.37, 46.07, 34.78
2018-08-03, p4992150.18o, 99, 1582, 0.49, 0.37, 46.11, 34.86
2018-08-02, p4992140.18o, 99, 1405, 0.48, 0.37, 46.07, 34.79
2018-08-01, p4992130.18o, 99, 1266, 0.5, 0.37, 46.08, 34.86
2018-07-31, p4992120.18o, 99, 1874, 0.5, 0.37, 46.05, 34.75
2018-07-30, p4992110.18o, 99, 1686, 0.5, 0.36, 46.05, 34.85
2018-07-29, p4992100.18o, 99, 1446, 0.5, 0.37, 46.09, 34.98
2018-07-28, p4992090.18o, 99, 1445, 0.51, 0.36, 46.12, 34.99
2018-07-27, p4992080.18o, 99, 1488, 0.5, 0.37, 46.12, 34.82
2018-07-26, p4992070.18o, 99, 2022, 0.51, 0.36, 46.08, 34.76
2018-07-25, p4992060.18o, 99, 1806, 0.5, 0.37, 46.09, 34.83
2018-07-24, p4992050.18o, 99, 1806, 0.5, 0.38, 46.17, 34.75
2018-07-23, p4992040.18o, 99, 1533, 0.51, 0.37, 46.06, 34.69
2018-07-22, p4992030.18o, 99, 920, 0.51, 0.37, 46.07, 34.81
2018-07-21, p4992020.18o, 99, 1688, 0.5, 0.36, 46.15, 34.96
2018-07-20, p4992010.18o, 99, 2025, 0.48, 0.38, 46.13, 34.96
2018-07-19, p4992000.18o, 99, 2026, 0.52, 0.38, 46.13, 35
2018-07-18, p4991990.18o, 99, 2109, 0.49, 0.37, 46.16, 35.1
2018-07-17, p4991980.18o, 98, 2105, 0.5, 0.37, 46.12, 34.96
2018-07-16, p4991970.18o, 99, 1535, 0.51, 0.38, 46.07, 34.88
2018-07-15, p4991960.18o, 99, 1746, 0.51, 0.37, 46.1, 34.88
2018-07-14, p4991950.18o, 99, 1584, 0.52, 0.38, 46.08, 34.79
2018-07-13, p4991940.18o, 99, 2203, 0.47, 0.38, 46.12, 34.85
2018-07-12, p4991930.18o, 99, 1809, 0.51, 0.37, 46.14, 35.01
2018-07-11, p4991920.18o, 99, 1747, 0.5, 0.37, 46.18, 34.91
2018-07-10, p4991910.18o, 97, 1877, 0.49, 0.37, 46.1, 34.99
2018-07-09, p4991900.18o, 99, 2110, 0.49, 0.36, 46.12, 34.97
2018-07-08, p4991890.18o, 99, 2025, 0.5, 0.37, 46.14, 34.91
2018-07-07, p4991880.18o, 99, 1689, 0.5, 0.36, 46.1, 34.8
2018-07-06, p4991870.18o, 99, 1949, 0.5, 0.37, 46.13, 34.77
2018-07-05, p4991860.18o, 99, 2533, 0.49, 0.38, 46.18, 34.98
2018-07-04, p4991850.18o, 99, 1949, 0.51, 0.37, 46.14, 35.06
2018-07-03, p4991840.18o, 99, 1634, 0.5, 0.37, 46.1, 34.98
2018-07-02, p4991830.18o, 97, 2303, 0.5, 0.36, 46.1, 34.97
2018-07-01, p4991820.18o, 99, 1749, 0.5, 0.36, 46.13, 35.07
2018-06-30, p4991810.18o, 97, 1951, 0.49, 0.37, 46.13, 35.09
2018-06-29, p4991800.18o, 97, 1409, 0.49, 0.36, 46.2, 35.16
2018-06-28, p4991790.18o, 97, 1878, 0.48, 0.36, 46.19, 35.08
2018-06-27, p4991780.18o, 99, 2415, 0.49, 0.36, 46.12, 35.09
2018-06-26, p4991770.18o, 99, 1878, 0.5, 0.36, 46.1, 35.06
2018-06-25, p4991760.18o, 99, 2664, 0.5, 0.36, 46.16, 35.17
2018-06-24, p4991750.18o, 99, 2303, 0.49, 0.36, 46.12, 35.19
2018-06-23, p4991740.18o, 99, 2534, 0.49, 0.36, 46.19, 35.19
2018-06-22, p4991730.18o, 98, 2148, 0.49, 0.36, 46.16, 35.05
2018-06-21, p4991720.18o, 99, 1151, 0.49, 0.36, 46.2, 35.21
2018-06-20, p4991710.18o, 99, 2027, 0.49, 0.35, 46.14, 35.12
2018-06-19, p4991700.18o, 99, 1407, 0.48, 0.35, 46.14, 35.21
2018-06-18, p4991690.18o, 99, 2204, 0.48, 0.37, 46.21, 35.36
2018-06-17, p4991680.18o, 99, 2204, 0.49, 0.37, 46.16, 35.29
2018-06-16, p4991670.18o, 99, 1584, 0.49, 0.38, 46.2, 35.25
2018-06-15, p4991660.18o, 99, 2302, 0.49, 0.37, 46.3, 35.35
2018-06-14, p4991650.18o, 99, 1948, 0.49, 0.36, 46.21, 35.16
2018-06-13, p4991640.18o, 99, 1370, 0.49, 0.38, 46.12, 35.05
2018-06-12, p4991630.18o, 99, 1949, 0.49, 0.36, 46.16, 35.14
2018-06-11, p4991620.18o, 99, 2027, 0.49, 0.37, 46.11, 35.09
2018-06-10, p4991610.18o, 99, 1807, 0.49, 0.37, 46.13, 35.14
2018-06-09, p4991600.18o, 99, 1948, 0.49, 0.37, 46.16, 35.12
2018-06-08, p4991590.18o, 99, 1747, 0.49, 0.37, 46.26, 35.26
2018-06-07, p4991580.18o, 99, 2202, 0.49, 0.37, 46.16, 35.14
2018-06-06, p4991570.18o, 99, 2412, 0.48, 0.38, 46.12, 35.12
2018-06-05, p4991560.18o, 99, 1876, 0.48, 0.37, 46.19, 35.21
2018-06-04, p4991550.18o, 99, 1747, 0.49, 0.37, 46.1, 35.09
2018-06-03, p4991540.18o, 99, 1810, 0.49, 0.38, 46.08, 35.05
2018-06-02, p4991530.18o, 99, 2304, 0.49, 0.38, 46.19, 35.2
2018-06-01, p4991520.18o, 99, 1950, 0.49, 0.37, 46.27, 35.34
2018-05-31, p4991510.18o, 99, 1634, 0.49, 0.36, 46.19, 35.21
2018-05-30, p4991500.18o, 99, 2534, 0.49, 0.37, 46.19, 35.23
2018-05-29, p4991490.18o, 99, 2536, 0.49, 0.38, 46.24, 35.23
2018-05-28, p4991480.18o, 99, 2205, 0.49, 0.36, 46.1, 35.13
2018-05-27, p4991470.18o, 99, 2415, 0.49, 0.37, 46.13, 35.33
2018-05-26, p4991460.18o, 99, 1538, 0.49, 0.37, 46.29, 35.46
2018-05-25, p4991450.18o, 99, 1238, 0.5, 0.38, 46.26, 35.32
2018-05-24, p4991440.18o, 99, 1538, 0.49, 0.37, 46.23, 35.29
2018-05-23, p4991430.18o, 99, 2029, 0.5, 0.38, 46.23, 35.34
2018-05-22, p4991420.18o, 99, 1692, 0.5, 0.39, 46.29, 35.4
2018-05-21, p4991410.18o, 99, 1950, 0.5, 0.36, 46.18, 35.23
2018-05-20, p4991400.18o, 99, 1371, 0.49, 0.37, 46.21, 35.27
2018-05-19, p4991390.18o, 99, 1879, 0.49, 0.38, 46.35, 35.44
2018-05-18, p4991380.18o, 98, 2362, 0.49, 0.37, 46.33, 35.44
2018-05-17, p4991370.18o, 99, 2028, 0.49, 0.37, 46.28, 35.32
2018-05-16, p4991360.18o, 99, 2818, 0.49, 0.37, 46.29, 35.37
2018-05-15, p4991350.18o, 99, 2201, 0.49, 0.37, 46.26, 35.38
2018-05-14, p4991340.18o, 99, 2819, 0.49, 0.37, 46.19, 35.33
2018-05-13, p4991330.18o, 99, 3384, 0.49, 0.37, 46.28, 35.43
2018-05-12, p4991320.18o, 99, 2207, 0.49, 0.36, 46.37, 35.52
2018-05-11, p4991310.18o, 99, 2206, 0.49, 0.37, 46.3, 35.27
2018-05-10, p4991300.18o, 99, 2414, 0.49, 0.37, 46.29, 35.23
2018-05-09, p4991290.18o, 99, 2304, 0.49, 0.37, 46.26, 35.24
2018-05-08, p4991280.18o, 99, 1951, 0.5, 0.36, 46.21, 35.19
2018-05-07, p4991270.18o, 99, 2029, 0.5, 0.37, 46.17, 35.13
2018-05-06, p4991260.18o, 99, 1690, 0.49, 0.38, 46.24, 35.21
2018-05-05, p4991250.18o, 99, 2537, 0.49, 0.38, 46.31, 35.31
2018-05-04, p4991240.18o, 99, 1537, 0.49, 0.38, 46.05, 37.58
2018-05-03, p4991230.18o, 98, 3323, 0.48, 0.37, 46.3, 35.45
2018-05-02, p4991220.18o, 99, 1637, 0.49, 0.38, 46.4, 35.68
2018-05-01, p4991210.18o, 99, 1153, 0.49, 0.38, 46.04, 37.74
2018-04-30, p4991200.18o, 99, 1237, 0.49, 0.36, 46.3, 35.45
2018-04-29, p4991190.18o, 99, 2668, 0.49, 0.36, 46.35, 35.46
2018-04-28, p4991180.18o, 99, 2416, 0.5, 0.38, 46.29, 35.36
2018-04-27, p4991170.18o, 98, 2154, 0.51, 0.38, 45.97, 37.42
2018-04-26, p4991160.18o, 99, 2534, 0.51, 0.37, 46.35, 35.34
2018-04-25, p4991150.18o, 99, 2670, 0.5, 0.37, 46.34, 35.38
2018-04-24, p4991140.18o, 99, 735, 0.5, 0.37, 46.19, 35.25
2018-04-23, p4991130.18o, 99, 2535, 0.51, 0.38, 46.21, 35.31
2018-04-22, p4991120.18o, 99, 2818, 0.49, 0.37, 46.31, 35.42
2018-04-21, p4991110.18o, 99, 2415, 0.5, 0.39, 46.27, 35.44
2018-04-20, p4991100.18o, 99, 2417, 0.49, 0.37, 46.35, 35.62
2018-04-19, p4991090.18o, 99, 2537, 0.5, 0.38, 46.46, 35.73
2018-04-18, p4991080.18o, 98, 2490, 0.51, 0.38, 46.25, 35.48
2018-04-17, p4991070.18o, 99, 1941, 0.52, 0.38, 45.7, 40.37
2018-04-16, p4991060.18o, 99, 736, 0.52, 0.39, 45.64, 40.97
2018-04-15, p4991050.18o, 99, 1270, 0.52, 0.39, 45.58, 41.01
2018-04-14, p4991040.18o, 99, 1336, 0.5, 0.39, 45.52, 41.01
2018-04-13, p4991030.18o, 98, 2092, 0.48, 0.37, 46.07, 37.68
2018-04-12, p4991020.18o, 98, 2190, 0.5, 0.38, 46.31, 35.42
2018-04-11, p4991010.18o, 99, 2535, 0.5, 0.38, 46.34, 35.31
2018-04-10, p4991000.18o, 99, 2536, 0.5, 0.37, 46.33, 35.37
2018-04-09, p4990990.18o, 99, 2027, 0.51, 0.38, 46.32, 35.41
2018-04-08, p4990980.18o, 99, 2305, 0.5, 0.38, 46.28, 35.31
2018-04-07, p4990970.18o, 99, 2534, 0.49, 0.38, 46.24, 35.26
2018-04-06, p4990960.18o, 99, 1949, 0.5, 0.37, 46.37, 35.42
2018-04-05, p4990950.18o, 98, 2383, 0.5, 0.38, 46.38, 35.46
2018-04-04, p4990940.18o, 99, 2111, 0.5, 0.4, 46.26, 35.41
2018-04-03, p4990930.18o, 99, 2534, 0.49, 0.39, 46.24, 35.45
2018-04-02, p4990920.18o, 99, 2204, 0.5, 0.37, 46.3, 35.45
2018-04-01, p4990910.18o, 99, 2981, 0.49, 0.37, 46.26, 35.33
2018-03-31, p4990900.18o, 99, 2303, 0.49, 0.38, 46.29, 35.44
2018-03-30, p4990890.18o, 99, 2414, 0.48, 0.4, 46.38, 35.49
2018-03-29, p4990880.18o, 99, 2203, 0.5, 0.38, 46.38, 35.57
2018-03-28, p4990870.18o, 99, 2260, 0.49, 0.38, 46.15, 35.41
2018-03-27, p4990860.18o, 99, 2534, 0.49, 0.37, 46.32, 35.72
2018-03-26, p4990850.18o, 99, 2667, 0.47, 0.36, 46.41, 35.76
2018-03-25, p4990840.18o, 99, 1010, 0.49, 0.39, 46.46, 35.73
2018-03-24, p4990830.18o, 99, 2535, 0.49, 0.37, 46.51, 35.7
2018-03-23, p4990820.18o, 99, 2534, 0.49, 0.37, 46.55, 35.7
2018-03-22, p4990810.18o, 99, 2111, 0.49, 0.38, 46.56, 35.74
2018-03-21, p4990800.18o, 99, 2666, 0.49, 0.38, 46.45, 35.63
2018-03-20, p4990790.18o, 99, 2579, 0.49, 0.37, 46.53, 35.88
2018-03-19, p4990780.18o, 99, 3065, 0.46, 0.36, 46.55, 35.93
2018-03-18, p4990770.18o, 99, 1195, 0.48, 0.37, 46.52, 35.92
2018-03-17, p4990760.18o, 99, 2131, 0.48, 0.37, 46.65, 35.98
2018-03-16, p4990750.18o, 99, 2449, 0.47, 0.39, 46.82, 36.06
2018-03-15, p4990740.18o, 98, 2647, 0.47, 0.37, 46.65, 35.9
2018-03-14, p4990730.18o, 99, 2129, 0.48, 0.37, 46.56, 35.74
2018-03-13, p4990720.18o, 99, 2129, 0.48, 0.37, 46.54, 35.76
2018-03-12, p4990710.18o, 99, 3264, 0.49, 0.37, 46.49, 35.74
2018-03-11, p4990700.18o, 99, 4082, 0.48, 0.37, 46.52, 35.84
2018-03-10, p4990690.18o, 99, 2882, 0.48, 0.38, 46.67, 35.98
2018-03-09, p4990680.18o, 99, 2971, 0.49, 0.37, 46.62, 35.8
2018-03-08, p4990670.18o, 99, 2448, 0.49, 0.36, 46.62, 35.89
2018-03-07, p4990660.18o, 99, 2879, 0.48, 0.37, 46.65, 36.05
2018-03-06, p4990650.18o, 99, 3266, 0.48, 0.37, 46.58, 35.99
2018-03-05, p4990640.18o, 99, 2226, 0.47, 0.38, 46.54, 36.03
2018-03-04, p4990630.18o, 99, 3061, 0.48, 0.36, 46.58, 36.01
2018-03-03, p4990620.18o, 99, 2578, 0.48, 0.37, 46.69, 36.02
2018-03-02, p4990610.18o, 99, 2129, 0.46, 0.38, 46.57, 36.02
2018-03-01, p4990600.18o, 98, 2289, 0.47, 0.36, 46.56, 36.14
2018-02-28, p4990590.18o, 99, 3061, 0.47, 0.38, 46.54, 36.14
2018-02-27, p4990580.18o, 99, 3063, 0.47, 0.38, 46.44, 35.98
2018-02-26, p4990570.18o, 99, 3769, 0.47, 0.37, 46.39, 35.99
2018-02-25, p4990560.18o, 99, 3061, 0.48, 0.36, 46.49, 36.12
2018-02-24, p4990550.18o, 99, 3499, 0.46, 0.37, 46.55, 36.15
2018-02-23, p4990540.18o, 99, 2449, 0.47, 0.36, 46.67, 36.17
2018-02-22, p4990530.18o, 99, 2881, 0.48, 0.36, 46.78, 36.25
2018-02-21, p4990520.18o, 99, 2721, 0.47, 0.37, 46.64, 36.26
2018-02-20, p4990510.18o, 99, 2576, 0.47, 0.36, 46.51, 36.15
2018-02-19, p4990500.18o, 99, 1958, 0.48, 0.38, 46.6, 36.01
2018-02-18, p4990490.18o, 99, 680, 0.48, 0.36, 46.64, 36.05
2018-02-17, p4990480.18o, 99, 2448, 0.47, 0.37, 46.62, 36.06
2018-02-16, p4990470.18o, 99, 2574, 0.47, 0.36, 46.59, 35.99
2018-02-15, p4990460.18o, 99, 2878, 0.47, 0.37, 46.62, 36
2018-02-14, p4990450.18o, 98, 2679, 0.48, 0.37, 46.58, 35.94
2018-02-13, p4990440.18o, 99, 3207, 0.48, 0.37, 46.56, 35.96
2018-02-12, p4990430.18o, 99, 2719, 0.47, 0.37, 46.6, 36.02
2018-02-11, p4990420.18o, 99, 1439, 0.48, 0.38, 46.61, 35.97
2018-02-10, p4990410.18o, 99, 3261, 0.49, 0.37, 46.62, 35.94
2018-02-09, p4990400.18o, 99, 2446, 0.48, 0.36, 46.59, 35.94
2018-02-08, p4990390.18o, 99, 1064, 0.48, 0.38, 46.71, 36.05
2018-02-07, p4990380.18o, 99, 1439, 0.48, 0.38, 46.63, 35.97
2018-02-06, p4990370.18o, 99, 2878, 0.48, 0.38, 46.53, 35.87
2018-02-05, p4990360.18o, 99, 1359, 0.49, 0.37, 46.64, 35.95
2018-02-04, p4990350.18o, 99, 1223, 0.48, 0.37, 46.62, 35.92
2018-02-03, p4990340.18o, 99, 2446, 0.48, 0.37, 46.69, 35.97
2018-02-02, p4990330.18o, 99, 2446, 0.48, 0.37, 46.77, 36.04
2018-02-01, p4990320.18o, 99, 2128, 0.47, 0.36, 46.63, 36
2018-01-31, p4990310.18o, 99, 2295, 0.48, 0.36, 46.57, 36.01
2018-01-30, p4990300.18o, 99, 2717, 0.48, 0.37, 46.68, 36.01
2018-01-29, p4990290.18o, 99, 2329, 0.48, 0.37, 46.57, 35.92
2018-01-28, p4990280.18o, 99, 1359, 0.47, 0.38, 46.59, 36.08
2018-01-27, p4990270.18o, 99, 2330, 0.47, 0.36, 46.57, 36.09
2018-01-26, p4990260.18o, 99, 1812, 0.47, 0.37, 46.64, 36.08
2018-01-25, p4990250.18o, 99, 1165, 0.47, 0.37, 46.62, 36.11
2018-01-24, p4990240.18o, 99, 1747, 0.47, 0.37, 46.6, 36.09
2018-01-23, p4990230.18o, 99, 1871, 0.46, 0.37, 46.72, 36.23
2018-01-22, p4990220.18o, 99, 2301, 0.47, 0.37, 46.64, 36.22
2018-01-21, p4990210.18o, 99, 2024, 0.47, 0.37, 46.6, 36.17
2018-01-20, p4990200.18o, 99, 2812, 0.47, 0.38, 46.58, 35.98
2018-01-19, p4990190.18o, 99, 2976, 0.47, 0.36, 46.83, 36.15
2018-01-18, p4990180.18o, 99, 2103, 0.47, 0.38, 46.62, 36
2018-01-17, p4990170.18o, 99, 2530, 0.46, 0.37, 46.53, 35.93
2018-01-16, p4990160.18o, 99, 2200, 0.47, 0.37, 46.71, 36.07
2018-01-15, p4990150.18o, 99, 2296, 0.47, 0.39, 46.62, 36.04
2018-01-14, p4990140.18o, 99, 1581, 0.47, 0.37, 46.55, 35.95
2018-01-13, p4990130.18o, 99, 2975, 0.46, 0.37, 46.57, 35.99
2018-01-12, p4990120.18o, 99, 1266, 0.46, 0.36, 46.66, 36.04
2018-01-11, p4990110.18o, 99, 2300, 0.46, 0.37, 46.74, 36.07
2018-01-10, p4990100.18o, 99, 2200, 0.46, 0.37, 46.67, 36.05
2018-01-09, p4990090.18o, 99, 2109, 0.46, 0.36, 46.78, 36.17
2018-01-08, p4990080.18o, 99, 2529, 0.46, 0.37, 46.74, 36.06
2018-01-07, p4990070.18o, 99, 3161, 0.47, 0.37, 46.7, 35.99
2018-01-06, p4990060.18o, 99, 2108, 0.46, 0.37, 46.79, 36.12
2018-01-05, p4990050.18o, 99, 1687, 0.46, 0.36, 46.78, 36.11
2018-01-04, p4990040.18o, 99, 2299, 0.46, 0.37, 46.75, 36.1
2018-01-03, p4990030.18o, 99, 1808, 0.46, 0.36, 46.75, 36.16
2018-01-02, p4990020.18o, 99, 1100, 0.45, 0.37, 46.75, 36.16
2018-01-01, p4990010.18o, 99, 1875, 0.45, 0.37, 46.72, 36.2
2017-12-31, p4993650.17o, 99, 2530, 0.46, 0.36, 46.74, 36.2
2017-12-30, p4993640.17o, 99, 2108, 0.46, 0.37, 46.79, 36.21
2017-12-29, p4993630.17o, 99, 1633, 0.46, 0.37, 46.77, 36.19
2017-12-28, p4993620.17o, 99, 1687, 0.46, 0.36, 46.75, 36.18
2017-12-27, p4993610.17o, 99, 2409, 0.46, 0.37, 46.76, 36.23
2017-12-26, p4993600.17o, 99, 1874, 0.46, 0.38, 46.76, 36.32
2017-12-25, p4993590.17o, 99, 1873, 0.46, 0.38, 46.75, 36.28
2017-12-24, p4993580.17o, 99, 1873, 0.46, 0.37, 46.76, 36.34
2017-12-23, p4993570.17o, 99, 1875, 0.46, 0.39, 46.83, 36.43
2017-12-22, p4993560.17o, 99, 1946, 0.46, 0.37, 46.81, 36.39
2017-12-21, p4993550.17o, 99, 2199, 0.45, 0.37, 46.8, 36.27
2017-12-20, p4993540.17o, 99, 3160, 0.46, 0.36, 46.81, 36.31
2017-12-19, p4993530.17o, 99, 1249, 0.46, 0.36, 46.77, 36.22
2017-12-18, p4993520.17o, 99, 2197, 0.46, 0.37, 46.77, 36.25
2017-12-17, p4993510.17o, 99, 1367, 0.47, 0.37, 46.77, 36.21
2017-12-16, p4993500.17o, 99, 1872, 0.47, 0.38, 46.83, 36.33
2017-12-15, p4993490.17o, 99, 2526, 0.47, 0.37, 46.76, 36.11
2017-12-14, p4993480.17o, 98, 1817, 0.47, 0.36, 46.74, 36.16
2017-12-13, p4993470.17o, 99, 2022, 0.47, 0.37, 46.79, 36.21
2017-12-12, p4993460.17o, 99, 2197, 0.46, 0.37, 46.73, 36.17
2017-12-11, p4993450.17o, 99, 1685, 0.46, 0.38, 46.72, 36.08
2017-12-10, p4993440.17o, 99, 1806, 0.45, 0.37, 46.8, 36.24
2017-12-09, p4993430.17o, 99, 2808, 0.46, 0.37, 46.77, 36.22
2017-12-08, p4993420.17o, 99, 2529, 0.46, 0.36, 46.77, 36.2
2017-12-07, p4993410.17o, 99, 1533, 0.47, 0.37, 46.73, 36.1
2017-12-06, p4993400.17o, 99, 1742, 0.46, 0.37, 46.76, 36.21
2017-12-05, p4993390.17o, 99, 2973, 0.46, 0.36, 46.75, 36.25
2017-12-04, p4993380.17o, 99, 1872, 0.47, 0.37, 46.65, 36.04
2017-12-03, p4993370.17o, 99, 2017, 0.46, 0.37, 46.71, 35.99
2017-12-02, p4993360.17o, 99, 1943, 0.46, 0.38, 46.71, 36.02
2017-12-01, p4993350.17o, 99, 1684, 0.46, 0.38, 46.7, 35.97
2017-11-30, p4993340.17o, 99, 2106, 0.47, 0.38, 46.71, 36.08
2017-11-29, p4993330.17o, 99, 1233, 0.47, 0.37, 46.74, 36.11
2017-11-28, p4993320.17o, 99, 2106, 0.47, 0.36, 46.72, 36.1
2017-11-27, p4993310.17o, 99, 1053, 0.46, 0.37, 46.67, 36.04
2017-11-26, p4993300.17o, 99, 1531, 0.47, 0.37, 46.61, 35.84
2017-11-25, p4993290.17o, 99, 1942, 0.47, 0.37, 46.67, 35.91
2017-11-24, p4993280.17o, 99, 1629, 0.48, 0.38, 46.6, 35.83
2017-11-23, p4993270.17o, 99, 2104, 0.48, 0.37, 46.6, 35.8
2017-11-22, p4993260.17o, 99, 1327, 0.47, 0.37, 46.68, 35.96
2017-11-21, p4993250.17o, 99, 1943, 0.48, 0.37, 46.7, 36.09
2017-11-20, p4993240.17o, 99, 1629, 0.47, 0.36, 46.67, 36.13
2017-11-19, p4993230.17o, 99, 1742, 0.46, 0.36, 46.72, 36.13
2017-11-18, p4993220.17o, 99, 1937, 0.46, 0.37, 46.71, 35.99
2017-11-17, p4993210.17o, 99, 1578, 0.47, 0.37, 46.65, 35.9
2017-11-16, p4993200.17o, 99, 1123, 0.48, 0.38, 46.64, 35.88
2017-11-15, p4993190.17o, 99, 2020, 0.46, 0.36, 46.72, 36.04
2017-11-14, p4993180.17o, 99, 1943, 0.47, 0.37, 46.67, 35.94
2017-11-13, p4993170.17o, 99, 2524, 0.47, 0.36, 46.72, 36.02
2017-11-12, p4993160.17o, 99, 2295, 0.47, 0.36, 46.67, 35.95
2017-11-11, p4993150.17o, 99, 2526, 0.47, 0.37, 46.77, 36
2017-11-10, p4993140.17o, 99, 2021, 0.47, 0.36, 46.72, 35.95
2017-11-09, p4993130.17o, 98, 2169, 0.47, 0.37, 46.81, 36.13
2017-11-08, p4993120.17o, 99, 1740, 0.47, 0.37, 46.72, 36.02
2017-11-07, p4993110.17o, 99, 1944, 0.47, 0.37, 46.73, 36.02
2017-11-06, p4993100.17o, 99, 1629, 0.47, 0.36, 46.68, 35.98
2017-11-05, p4993090.17o, 99, 1683, 0.46, 0.38, 46.71, 35.97
2017-11-04, p4993080.17o, 99, 1485, 0.47, 0.37, 46.69, 35.98
2017-11-03, p4993070.17o, 99, 1684, 0.48, 0.37, 46.7, 36.01
2017-11-02, p4993060.17o, 98, 1400, 0.47, 0.37, 46.57, 35.82
2017-11-01, p4993050.17o, 99, 1800, 0.47, 0.37, 46.72, 35.99
2017-10-31, p4993040.17o, 99, 752, 0.47, 0.36, 46.69, 35.98
2017-10-30, p4993030.17o, 99, 1800, 0.47, 0.36, 46.66, 35.86
2017-10-29, p4993020.17o, 99, 1801, 0.47, 0.37, 46.68, 35.9
2017-10-28, p4993010.17o, 99, 2018, 0.47, 0.36, 46.65, 35.85
2017-10-27, p4993000.17o, 97, 1918, 0.48, 0.37, 46.64, 35.85
2017-10-26, p4992990.17o, 99, 1801, 0.48, 0.36, 46.68, 35.85
2017-10-25, p4992980.17o, 99, 2192, 0.47, 0.36, 46.69, 35.85
2017-10-24, p4992970.17o, 99, 1800, 0.47, 0.36, 46.71, 35.83
2017-10-23, p4992960.17o, 98, 1625, 0.47, 0.35, 46.73, 35.93
2017-10-22, p4992950.17o, 99, 1738, 0.46, 0.36, 46.76, 36.05
2017-10-21, p4992940.17o, 99, 1737, 0.46, 0.36, 46.71, 35.98
2017-10-20, p4992930.17o, 99, 1789, 0.47, 0.36, 46.72, 35.88
2017-10-19, p4992920.17o, 98, 1987, 0.47, 0.37, 46.81, 35.94
2017-10-18, p4992910.17o, 99, 1939, 0.47, 0.36, 46.69, 35.85
2017-10-17, p4992900.17o, 99, 2290, 0.47, 0.36, 46.69, 35.87
2017-10-16, p4992890.17o, 99, 2191, 0.47, 0.37, 46.71, 35.9
2017-10-15, p4992880.17o, 99, 2016, 0.47, 0.36, 46.73, 35.94
2017-10-14, p4992870.17o, 99, 1800, 0.46, 0.36, 46.67, 35.81
2017-10-13, p4992860.17o, 99, 2192, 0.47, 0.35, 46.7, 35.9
2017-10-12, p4992850.17o, 98, 2145, 0.47, 0.36, 46.63, 35.84
2017-10-11, p4992840.17o, 99, 1938, 0.46, 0.37, 46.69, 35.91
2017-10-10, p4992830.17o, 99, 2655, 0.47, 0.37, 46.76, 36.05
2017-10-09, p4992820.17o, 99, 2802, 0.46, 0.35, 46.72, 35.92
2017-10-08, p4992810.17o, 99, 1938, 0.46, 0.35, 46.67, 35.84
2017-10-07, p4992800.17o, 99, 2289, 0.47, 0.36, 46.66, 35.84
2017-10-06, p4992790.17o, 99, 2401, 0.47, 0.37, 46.7, 35.87
2017-10-05, p4992780.17o, 99, 2016, 0.47, 0.35, 46.68, 35.85
2017-10-04, p4992770.17o, 98, 2163, 0.46, 0.36, 46.7, 35.89
2017-10-03, p4992760.17o, 99, 2100, 0.47, 0.35, 46.7, 35.84
2017-10-02, p4992750.17o, 99, 1800, 0.48, 0.36, 46.72, 35.81
2017-10-01, p4992740.17o, 99, 2519, 0.47, 0.36, 46.63, 35.69
2017-09-30, p4992730.17o, 99, 2652, 0.48, 0.37, 46.65, 35.74
2017-09-29, p4992720.17o, 99, 2519, 0.48, 0.36, 46.62, 35.72
2017-09-28, p4992710.17o, 99, 2518, 0.47, 0.35, 46.65, 35.8
2017-09-27, p4992700.17o, 99, 2800, 0.48, 0.36, 46.64, 35.78
2017-09-26, p4992690.17o, 99, 2099, 0.47, 0.36, 46.7, 35.92
2017-09-25, p4992680.17o, 99, 1292, 0.48, 0.36, 46.74, 35.99
2017-09-24, p4992670.17o, 99, 2189, 0.47, 0.36, 46.67, 35.92
2017-09-23, p4992660.17o, 99, 2798, 0.47, 0.36, 46.7, 35.91
2017-09-22, p4992650.17o, 99, 1326, 0.48, 0.36, 46.75, 36
2017-09-21, p4992640.17o, 99, 2397, 0.48, 0.35, 46.65, 35.69
2017-09-20, p4992630.17o, 99, 1864, 0.48, 0.37, 46.64, 35.72
2017-09-19, p4992620.17o, 99, 2795, 0.48, 0.36, 46.64, 35.68
2017-09-18, p4992610.17o, 99, 1936, 0.48, 0.36, 46.65, 35.68
2017-09-17, p4992600.17o, 98, 1973, 0.48, 0.37, 46.62, 35.64
2017-09-16, p4992590.17o, 99, 1735, 0.48, 0.35, 46.66, 35.74
2017-09-15, p4992580.17o, 99, 2208, 0.48, 0.36, 46.56, 35.66
2017-09-14, p4992570.17o, 97, 3639, 0.47, 0.36, 46.61, 35.64
2017-09-13, p4992560.17o, 99, 2427, 0.48, 0.36, 46.42, 35.28
2017-09-12, p4992550.17o, 98, 1959, 0.48, 0.36, 46.51, 35.38
2017-09-11, p4992540.17o, 99, 2286, 0.47, 0.36, 46.55, 35.42
2017-09-10, p4992530.17o, 99, 2516, 0.48, 0.36, 46.63, 35.61
2017-09-09, p4992520.17o, 99, 1938, 0.47, 0.37, 46.73, 35.82
2017-09-08, p4992510.17o, 99, 1865, 0.48, 0.37, 46.66, 35.67
2017-09-07, p4992500.17o, 98, 3288, 0.48, 0.38, 46.57, 35.51
2017-09-06, p4992490.17o, 99, 2013, 0.47, 0.36, 46.55, 35.41
2017-09-05, p4992480.17o, 99, 2649, 0.48, 0.37, 46.62, 35.51
2017-09-04, p4992470.17o, 99, 2397, 0.48, 0.36, 46.61, 35.57
2017-09-03, p4992460.17o, 99, 2289, 0.47, 0.36, 46.66, 35.65
2017-09-02, p4992450.17o, 99, 2794, 0.48, 0.37, 46.65, 35.53
2017-09-01, p4992440.17o, 99, 2515, 0.48, 0.35, 46.59, 35.45
2017-08-31, p4992430.17o, 98, 2254, 0.48, 0.37, 46.5, 35.29
2017-08-30, p4992420.17o, 99, 2395, 0.48, 0.36, 46.59, 35.4
2017-08-29, p4992410.17o, 99, 2485, 0.48, 0.37, 46.6, 35.45
2017-08-28, p4992400.17o, 99, 2189, 0.49, 0.36, 46.54, 35.35
2017-08-27, p4992390.17o, 99, 2650, 0.47, 0.37, 46.55, 35.38
2017-08-26, p4992380.17o, 99, 3358, 0.47, 0.38, 46.79, 35.58
2017-08-25, p4992370.17o, 98, 2354, 0.48, 0.36, 46.68, 35.37
2017-08-24, p4992360.17o, 99, 2797, 0.47, 0.35, 46.75, 35.54
2017-08-23, p4992350.17o, 99, 3356, 0.47, 0.35, 46.64, 35.48
2017-08-22, p4992340.17o, 98, 2360, 0.48, 0.36, 46.52, 35.4
2017-08-21, p4992330.17o, 99, 3150, 0.47, 0.36, 46.61, 35.57
2017-08-20, p4992320.17o, 99, 1523, 0.47, 0.35, 46.63, 35.55
2017-08-19, p4992310.17o, 99, 3148, 0.47, 0.36, 46.62, 35.51
2017-08-18, p4992300.17o, 99, 3146, 0.47, 0.37, 46.59, 35.49
2017-08-17, p4992290.17o, 99, 3146, 0.48, 0.35, 46.63, 35.57
2017-08-16, p4992280.17o, 99, 2650, 0.47, 0.35, 46.68, 35.67
2017-08-15, p4992270.17o, 99, 2650, 0.48, 0.34, 46.63, 35.61
2017-08-14, p4992260.17o, 99, 2651, 0.47, 0.37, 46.6, 35.5
2017-08-13, p4992250.17o, 99, 2796, 0.47, 0.35, 46.64, 35.55
2017-08-12, p4992240.17o, 99, 2797, 0.48, 0.37, 46.57, 35.43
2017-08-11, p4992230.17o, 98, 2486, 0.47, 0.36, 46.55, 35.39
2017-08-10, p4992220.17o, 98, 2373, 0.47, 0.37, 46.63, 35.54
2017-08-09, p4992210.17o, 99, 3146, 0.48, 0.36, 46.57, 35.43
2017-08-08, p4992200.17o, 99, 2649, 0.48, 0.36, 46.55, 35.39
2017-08-07, p4992190.17o, 99, 2796, 0.47, 0.35, 46.59, 35.45
2017-08-06, p4992180.17o, 99, 1737, 0.47, 0.37, 46.64, 35.53
2017-08-05, p4992170.17o, 99, 2649, 0.47, 0.36, 46.58, 35.46
2017-08-04, p4992160.17o, 99, 2190, 0.48, 0.35, 46.6, 35.47
2017-08-03, p4992150.17o, 98, 2346, 0.48, 0.36, 46.63, 35.46
2017-08-02, p4992140.17o, 99, 2796, 0.48, 0.35, 46.59, 35.5
2017-08-01, p4992130.17o, 99, 2519, 0.47, 0.35, 46.54, 35.36
2017-07-31, p4992120.17o, 99, 2962, 0.47, 0.36, 46.59, 35.41
2017-07-30, p4992110.17o, 99, 2963, 0.47, 0.35, 46.6, 35.5
2017-07-29, p4992100.17o, 99, 1938, 0.46, 0.35, 46.57, 35.48
2017-07-28, p4992090.17o, 99, 1261, 0.47, 0.35, 46.56, 35.86
2017-07-27, p4992080.17o, 99, 1440, 0.47, 0.36, 46.55, 35.8
2017-07-26, p4992070.17o, 99, 1626, 0.47, 0.35, 46.53, 35.88
2017-07-25, p4992060.17o, 99, 1440, 0.47, 0.36, 46.59, 35.47
2017-07-24, p4992050.17o, 99, 2191, 0.48, 0.36, 46.68, 35.6
2017-07-23, p4992040.17o, 99, 1326, 0.48, 0.36, 46.61, 35.48
2017-07-22, p4992030.17o, 99, 1626, 0.47, 0.36, 46.57, 35.42
2017-07-21, p4992020.17o, 99, 1050, 0.47, 0.35, 46.57, 35.86
2017-07-20, p4992010.17o, 99, 2192, 0.48, 0.36, 46.58, 35.89
2017-07-19, p4992000.17o, 99, 2965, 0.48, 0.36, 46.55, 35.88
2017-07-18, p4991990.17o, 99, 2100, 0.48, 0.35, 46.62, 35.47
2017-07-17, p4991980.17o, 99, 2101, 0.47, 0.35, 46.65, 35.51
2017-07-16, p4991970.17o, 99, 1201, 0.49, 0.36, 46.59, 35.44
2017-07-15, p4991960.17o, 99, 2653, 0.48, 0.36, 46.59, 35.46
2017-07-14, p4991950.17o, 98, 3134, 0.47, 0.36, 46.57, 35.39
2017-07-13, p4991940.17o, 98, 1912, 0.48, 0.36, 46.49, 35.29
2017-07-12, p4991930.17o, 99, 1293, 0.48, 0.36, 46.51, 35.29
2017-07-11, p4991920.17o, 99, 1577, 0.48, 0.37, 46.57, 35.37
2017-07-10, p4991910.17o, 99, 2522, 0.48, 0.37, 46.56, 35.41
2017-07-09, p4991900.17o, 99, 2657, 0.48, 0.36, 46.59, 35.49
2017-07-08, p4991890.17o, 99, 2288, 0.48, 0.36, 46.62, 35.46
2017-07-07, p4991880.17o, 96, 2716, 0.49, 0.37, 46.54, 35.24
2017-07-06, p4991870.17o, 98, 2233, 0.49, 0.36, 46.51, 35.28
2017-07-05, p4991860.17o, 99, 2193, 0.49, 0.37, 46.61, 35.51
2017-07-04, p4991850.17o, 99, 1363, 0.49, 0.37, 46.66, 35.52
2017-07-03, p4991840.17o, 99, 2965, 0.48, 0.37, 46.62, 35.53
2017-07-02, p4991830.17o, 99, 2966, 0.49, 0.38, 46.64, 35.58
2017-07-01, p4991820.17o, 99, 2654, 0.49, 0.36, 46.68, 35.59
2017-06-30, p4991810.17o, 99, 2257, 0.49, 0.37, 46.59, 35.41
2017-06-29, p4991800.17o, 99, 2088, 0.49, 0.36, 46.6, 35.54
2017-06-28, p4991790.17o, 99, 2798, 0.48, 0.37, 46.64, 35.53
2017-06-27, p4991780.17o, 99, 3147, 0.49, 0.36, 46.61, 35.43
2017-06-26, p4991770.17o, 99, 2958, 0.5, 0.37, 46.59, 35.47
2017-06-25, p4991760.17o, 99, 2961, 0.5, 0.36, 46.55, 35.33
2017-06-24, p4991750.17o, 99, 2289, 0.49, 0.36, 46.69, 35.56
2017-06-23, p4991740.17o, 99, 2013, 0.48, 0.36, 46.63, 35.46
2017-06-22, p4991730.17o, 98, 2609, 0.5, 0.35, 46.67, 35.61
2017-06-21, p4991720.17o, 98, 2619, 0.49, 0.35, 46.65, 35.45
2017-06-20, p4991710.17o, 99, 3596, 0.48, 0.35, 46.59, 35.35
2017-06-19, p4991700.17o, 99, 2797, 0.48, 0.37, 46.57, 35.41
2017-06-18, p4991690.17o, 99, 2288, 0.48, 0.35, 46.63, 35.52
2017-06-17, p4991680.17o, 99, 3876, 0.48, 0.36, 46.71, 35.6
2017-06-16, p4991670.17o, 99, 4416, 0.48, 0.36, 46.59, 35.6
2017-06-15, p4991660.17o, 98, 4160, 0.48, 0.36, 46.64, 35.59
2017-06-14, p4991650.17o, 99, 2965, 0.47, 0.36, 46.79, 35.77
2017-06-13, p4991640.17o, 99, 2802, 0.48, 0.38, 46.69, 35.74
2017-06-12, p4991630.17o, 99, 1867, 0.48, 0.36, 46.69, 35.8
2017-06-11, p4991620.17o, 99, 2291, 0.49, 0.35, 46.76, 35.81
2017-06-10, p4991610.17o, 99, 2290, 0.49, 0.35, 46.69, 35.68
2017-06-09, p4991600.17o, 99, 1626, 0.49, 0.36, 46.59, 35.46
2017-06-08, p4991590.17o, 99, 814, 0.45, 0.34, 46.88, 35.47
2017-06-07, p4991580.17o, 98, 2471, 0.48, 0.37, 46.78, 35.8
2017-06-06, p4991570.17o, 99, 4584, 0.47, 0.37, 46.64, 35.63
2017-06-05, p4991560.17o, 99, 1739, 0.48, 0.36, 46.61, 35.54
2017-06-04, p4991550.17o, 99, 2965, 0.48, 0.36, 46.71, 35.61
2017-06-03, p4991540.17o, 99, 3362, 0.48, 0.36, 46.63, 35.57
2017-06-02, p4991530.17o, 99, 3273, 0.49, 0.36, 46.59, 35.62
2017-06-01, p4991520.17o, 99, 3603, 0.49, 0.37, 46.73, 35.77
2017-05-31, p4991510.17o, 99, 3154, 0.49, 0.36, 46.74, 35.82
2017-05-30, p4991500.17o, 99, 2802, 0.48, 0.37, 46.6, 35.57
2017-05-29, p4991490.17o, 99, 2521, 0.48, 0.35, 46.6, 35.53
2017-05-28, p4991480.17o, 99, 2803, 0.49, 0.37, 46.7, 35.69
2017-05-27, p4991470.17o, 99, 2654, 0.5, 0.38, 46.64, 35.73
2017-05-26, p4991460.17o, 99, 2522, 0.48, 0.36, 46.66, 35.79
2017-05-25, p4991450.17o, 99, 1867, 0.5, 0.36, 46.71, 35.71
2017-05-24, p4991440.17o, 99, 2017, 0.49, 0.39, 46.57, 35.47
2017-05-23, p4991430.17o, 99, 2654, 0.5, 0.36, 46.53, 35.42
2017-05-22, p4991420.17o, 99, 2017, 0.48, 0.38, 46.6, 35.51
2017-05-21, p4991410.17o, 99, 1097, 0.49, 0.36, 46.67, 35.67
2017-05-20, p4991400.17o, 98, 2628, 0.49, 0.38, 46.52, 35.56
2017-05-19, p4991390.17o, 98, 2349, 0.48, 0.36, 46.58, 35.66
2017-05-18, p4991380.17o, 98, 2362, 0.49, 0.37, 46.87, 36.12
2017-05-17, p4991370.17o, 99, 2293, 0.48, 0.36, 46.7, 35.91
2017-05-16, p4991360.17o, 98, 2294, 0.49, 0.36, 46.73, 36.02
2017-05-15, p4991350.17o, 99, 2404, 0.47, 0.35, 46.81, 36.03
2017-05-14, p4991340.17o, 99, 2294, 0.48, 0.36, 46.71, 35.78
2017-05-13, p4991330.17o, 99, 2968, 0.49, 0.37, 46.67, 35.73
2017-05-12, p4991320.17o, 99, 2294, 0.5, 0.37, 46.66, 35.66
2017-05-11, p4991310.17o, 99, 1683, 0.5, 0.36, 46.75, 35.85
2017-05-10, p4991300.17o, 99, 3156, 0.48, 0.37, 46.68, 35.89
2017-05-09, p4991290.17o, 99, 1941, 0.47, 0.37, 46.73, 36.01
2017-05-08, p4991280.17o, 99, 2806, 0.49, 0.36, 46.8, 36.08
2017-05-07, p4991270.17o, 99, 2526, 0.5, 0.37, 46.71, 36.05
2017-05-06, p4991260.17o, 99, 2195, 0.48, 0.36, 46.66, 35.77
2017-05-05, p4991250.17o, 98, 2748, 0.48, 0.36, 46.61, 35.5
2017-05-04, p4991240.17o, 99, 2296, 0.49, 0.38, 46.66, 35.59
2017-05-03, p4991230.17o, 99, 2657, 0.49, 0.36, 46.64, 35.6
2017-05-02, p4991220.17o, 99, 2295, 0.49, 0.37, 46.68, 35.75
2017-05-01, p4991210.17o, 99, 2405, 0.5, 0.36, 46.72, 35.8
2017-04-30, p4991200.17o, 99, 2296, 0.48, 0.38, 46.65, 35.79
2017-04-29, p4991190.17o, 99, 2806, 0.5, 0.37, 46.74, 35.99
2017-04-28, p4991180.17o, 97, 2473, 0.48, 0.37, 46.8, 35.88
2017-04-27, p4991170.17o, 99, 3368, 0.51, 0.36, 46.67, 35.66
2017-04-26, p4991160.17o, 99, 3158, 0.5, 0.36, 46.69, 35.82
2017-04-25, p4991150.17o, 99, 2527, 0.47, 0.38, 46.77, 35.94
2017-04-24, p4991140.17o, 99, 2809, 0.48, 0.38, 46.68, 35.76
2017-04-23, p4991130.17o, 99, 2022, 0.49, 0.36, 46.57, 35.61
2017-04-22, p4991120.17o, 99, 2526, 0.49, 0.36, 46.67, 35.73
2017-04-21, p4991110.17o, 99, 2199, 0.49, 0.38, 46.75, 35.81
2017-04-20, p4991100.17o, 99, 2527, 0.49, 0.37, 46.67, 35.74
2017-04-19, p4991090.17o, 99, 2528, 0.48, 0.37, 46.69, 35.76
2017-04-18, p4991080.17o, 99, 2526, 0.5, 0.37, 46.72, 35.72
2017-04-17, p4991070.17o, 99, 3160, 0.5, 0.37, 46.68, 35.74
2017-04-16, p4991060.17o, 99, 2527, 0.49, 0.37, 46.66, 35.78
2017-04-15, p4991050.17o, 99, 2661, 0.49, 0.37, 46.72, 35.88
2017-04-14, p4991040.17o, 99, 2809, 0.49, 0.38, 46.77, 35.97
2017-04-13, p4991030.17o, 99, 2528, 0.48, 0.37, 46.66, 35.82
2017-04-12, p4991020.17o, 99, 2974, 0.49, 0.36, 46.67, 35.78
2017-04-11, p4991010.17o, 99, 2660, 0.48, 0.38, 46.74, 35.96
2017-04-10, p4991000.17o, 99, 3369, 0.49, 0.36, 46.74, 35.98
2017-04-09, p4990990.17o, 99, 2198, 0.49, 0.37, 46.68, 35.98
2017-04-08, p4990980.17o, 99, 3159, 0.51, 0.37, 46.72, 35.87
2017-04-07, p4990970.17o, 99, 2660, 0.5, 0.38, 46.7, 35.76
2017-04-06, p4990960.17o, 99, 2196, 0.48, 0.4, 46.65, 35.8
2017-04-05, p4990950.17o, 99, 2973, 0.49, 0.37, 46.71, 35.88
2017-04-04, p4990940.17o, 99, 2808, 0.49, 0.37, 46.78, 35.9
2017-04-03, p4990930.17o, 99, 2022, 0.49, 0.37, 46.68, 35.83
2017-04-02, p4990920.17o, 99, 2810, 0.49, 0.37, 46.69, 35.85
2017-04-01, p4990910.17o, 99, 2976, 0.5, 0.37, 46.73, 35.99
2017-03-31, p4990900.17o, 99, 2663, 0.47, 0.36, 46.71, 35.95
2017-03-30, p4990890.17o, 99, 1945, 0.47, 0.37, 46.69, 35.86
2017-03-29, p4990880.17o, 99, 3161, 0.48, 0.36, 46.74, 35.99
2017-03-28, p4990870.17o, 99, 2528, 0.47, 0.36, 46.8, 36.03
2017-03-27, p4990860.17o, 99, 2022, 0.48, 0.37, 46.72, 35.89
2017-03-26, p4990850.17o, 99, 2808, 0.48, 0.36, 46.74, 35.91
2017-03-25, p4990840.17o, 99, 2809, 0.47, 0.37, 46.78, 35.98
2017-03-24, p4990830.17o, 99, 2975, 0.48, 0.36, 46.71, 35.93
2017-03-23, p4990820.17o, 98, 2896, 0.48, 0.39, 46.65, 35.95
2017-03-22, p4990810.17o, 99, 2528, 0.49, 0.38, 46.74, 35.9
2017-03-21, p4990800.17o, 99, 2660, 0.48, 0.36, 46.67, 35.73
2017-03-20, p4990790.17o, 99, 2104, 0.5, 0.37, 46.69, 35.7
2017-03-19, p4990780.17o, 99, 1099, 0.5, 0.36, 46.71, 35.76
2017-03-18, p4990770.17o, 99, 2408, 0.49, 0.37, 46.7, 35.76
2017-03-17, p4990760.17o, 98, 2527, 0.51, 0.37, 46.65, 35.68
2017-03-16, p4990750.17o, 99, 3158, 0.48, 0.37, 46.71, 35.78
2017-03-15, p4990740.17o, 99, 2806, 0.48, 0.37, 46.72, 35.76
2017-03-14, p4990730.17o, 99, 1487, 0.49, 0.36, 46.69, 35.74
2017-03-13, p4990720.17o, 99, 2528, 0.48, 0.38, 46.69, 35.76
2017-03-12, p4990710.17o, 99, 2200, 0.5, 0.37, 46.7, 35.76
2017-03-11, p4990700.17o, 99, 2529, 0.48, 0.37, 46.71, 35.8
2017-03-10, p4990690.17o, 99, 3371, 0.47, 0.36, 46.74, 35.88
2017-03-09, p4990680.17o, 99, 2976, 0.47, 0.37, 46.78, 35.96
2017-03-08, p4990670.17o, 98, 3127, 0.46, 0.37, 46.86, 36.18
2017-03-07, p4990660.17o, 98, 2199, 0.48, 0.38, 46.79, 36.18
2017-03-06, p4990650.17o, 99, 2663, 0.48, 0.38, 46.78, 36.13
2017-03-05, p4990640.17o, 99, 3888, 0.46, 0.37, 46.77, 36.12
2017-03-04, p4990630.17o, 99, 2408, 0.47, 0.38, 46.72, 36.06
2017-03-03, p4990620.17o, 99, 2528, 0.47, 0.37, 46.76, 36.1
2017-03-02, p4990610.17o, 99, 2407, 0.47, 0.37, 46.83, 36.19
2017-03-01, p4990600.17o, 99, 2809, 0.47, 0.38, 46.78, 36.16
2017-02-28, p4990590.17o, 99, 2199, 0.46, 0.37, 46.82, 36.15
2017-02-27, p4990580.17o, 99, 2976, 0.46, 0.37, 46.84, 36.28
2017-02-26, p4990570.17o, 99, 2661, 0.46, 0.36, 46.77, 36.11
2017-02-25, p4990560.17o, 98, 2810, 0.47, 0.36, 46.76, 36.16
2017-02-24, p4990550.17o, 99, 2810, 0.47, 0.36, 46.79, 36.15
2017-02-23, p4990540.17o, 99, 2527, 0.47, 0.37, 46.82, 36.09
2017-02-22, p4990530.17o, 99, 2409, 0.48, 0.37, 46.75, 35.93
2017-02-21, p4990520.17o, 99, 2407, 0.47, 0.37, 46.8, 35.96
2017-02-20, p4990510.17o, 99, 1012, 0.47, 0.37, 46.79, 36.04
2017-02-19, p4990500.17o, 98, 2518, 0.45, 0.37, 46.77, 36.2
2017-02-18, p4990490.17o, 99, 2663, 0.46, 0.38, 46.82, 36.19
2017-02-17, p4990480.17o, 99, 2810, 0.47, 0.37, 46.83, 36.1
2017-02-16, p4990470.17o, 99, 1945, 0.47, 0.37, 46.84, 36.06
2017-02-15, p4990460.17o, 99, 2023, 0.48, 0.36, 46.76, 36.01
2017-02-14, p4990450.17o, 99, 2408, 0.48, 0.36, 46.78, 36.02
2017-02-13, p4990440.17o, 99, 1873, 0.47, 0.37, 46.77, 36.06
2017-02-12, p4990430.17o, 99, 1874, 0.47, 0.37, 46.78, 36.15
2017-02-11, p4990420.17o, 99, 2299, 0.48, 0.37, 46.79, 36.02
2017-02-10, p4990410.17o, 98, 460, 0.47, 0.37, 46.89, 36
2017-02-09, p4990400.17o, 99, 2300, 0.48, 0.37, 46.79, 35.94
2017-02-08, p4990390.17o, 99, 2518, 0.48, 0.37, 46.71, 35.96
2017-02-07, p4990380.17o, 97, 2048, 0.47, 0.36, 46.41, 36
2017-02-06, p4990370.17o, 99, 2023, 0.46, 0.37, 46.51, 36.22
2017-02-05, p4990360.17o, 99, 2408, 0.46, 0.36, 46.41, 36.16
2017-02-04, p4990350.17o, 99, 2200, 0.49, 0.37, 46.44, 36.14
2017-02-03, p4990340.17o, 99, 2199, 0.47, 0.37, 46.58, 36.16
2017-02-02, p4990330.17o, 99, 3161, 0.48, 0.37, 46.45, 36.12
2017-02-01, p4990320.17o, 99, 2024, 0.47, 0.36, 46.45, 36.18
2017-01-31, p4990310.17o, 99, 2409, 0.48, 0.37, 46.52, 36.22
2017-01-30, p4990300.17o, 99, 2299, 0.47, 0.36, 46.44, 36.23
2017-01-29, p4990290.17o, 99, 2811, 0.47, 0.37, 46.44, 36.3
2017-01-28, p4990280.17o, 99, 2978, 0.47, 0.36, 46.44, 36.35
2017-01-27, p4990270.17o, 99, 1489, 0.47, 0.38, 46.52, 36.43
2017-01-26, p4990260.17o, 99, 2408, 0.47, 0.36, 46.38, 36.26
2017-01-25, p4990250.17o, 99, 2946, 0.47, 0.36, 46.41, 36.2
2017-01-24, p4990240.17o, 99, 2976, 0.46, 0.37, 46.42, 36.25
2017-01-23, p4990230.17o, 99, 2662, 0.46, 0.36, 46.55, 36.2
2017-01-22, p4990220.17o, 99, 3372, 0.46, 0.36, 46.59, 36.28
2017-01-21, p4990210.17o, 99, 2662, 0.45, 0.37, 46.55, 36.27
2017-01-20, p4990200.17o, 99, 2663, 0.47, 0.36, 46.56, 36.27
2017-01-19, p4990190.17o, 99, 2663, 0.47, 0.38, 46.57, 36.21
2017-01-18, p4990180.17o, 99, 3372, 0.47, 0.37, 46.62, 36.27
2017-01-17, p4990170.17o, 99, 3831, 0.48, 0.37, 46.57, 36.24
2017-01-16, p4990160.17o, 99, 2201, 0.47, 0.36, 46.57, 36.19
2017-01-15, p4990150.17o, 99, 3616, 0.47, 0.37, 46.59, 36.18
2017-01-14, p4990140.17o, 99, 2978, 0.46, 0.36, 46.56, 36.24
2017-01-13, p4990130.17o, 99, 2977, 0.46, 0.38, 46.58, 36.28
2017-01-12, p4990120.17o, 99, 2811, 0.48, 0.36, 46.61, 36.27
2017-01-11, p4990110.17o, 99, 4600, 0.47, 0.37, 46.57, 36.14
2017-01-10, p4990100.17o, 99, 2772, 0.47, 0.37, 46.6, 36.19
2017-01-09, p4990090.17o, 99, 2299, 0.47, 0.36, 46.62, 36.32
2017-01-08, p4990080.17o, 99, 3160, 0.46, 0.36, 46.65, 36.35
2017-01-07, p4990070.17o, 99, 2810, 0.47, 0.37, 46.63, 36.37
2017-01-06, p4990060.17o, 99, 743, 0.47, 0.37, 46.56, 36.15
2017-01-05, p4990050.17o, 99, 2810, 0.46, 0.36, 46.59, 36.19
2017-01-04, p4990040.17o, 99, 2528, 0.47, 0.38, 46.57, 36.26
2017-01-03, p4990030.17o, 99, 2663, 0.46, 0.38, 46.64, 36.35
2017-01-02, p4990020.17o, 99, 2810, 0.46, 0.37, 46.61, 36.32
2017-01-01, p4990010.17o, 99, 3371, 0.45, 0.38, 46.56, 36.21
2016-12-31, p4993660.16o, 99, 3609, 0.45, 0.37, 46.58, 36.27
2016-12-30, p4993650.16o, 99, 3611, 0.46, 0.37, 46.63, 36.32
2016-12-29, p4993640.16o, 99, 2659, 0.47, 0.36, 46.62, 36.31
2016-12-28, p4993630.16o, 99, 4213, 0.46, 0.36, 46.64, 36.39
2016-12-27, p4993620.16o, 99, 2974, 0.46, 0.37, 46.59, 36.31
2016-12-26, p4993610.16o, 99, 3370, 0.47, 0.37, 46.61, 36.38
2016-12-25, p4993600.16o, 99, 4214, 0.46, 0.38, 46.59, 36.37
2016-12-24, p4993590.16o, 99, 3161, 0.45, 0.38, 46.56, 36.21
2016-12-23, p4993580.16o, 99, 3370, 0.44, 0.38, 46.58, 36.25
2016-12-22, p4993570.16o, 99, 3889, 0.45, 0.37, 46.54, 36.26
2016-12-21, p4993560.16o, 99, 2811, 0.48, 0.37, 46.62, 36.31
2016-12-20, p4993550.16o, 99, 4600, 0.47, 0.36, 46.63, 36.39
2016-12-19, p4993540.16o, 99, 3164, 0.47, 0.38, 46.66, 36.49
2016-12-18, p4993530.16o, 99, 3893, 0.46, 0.36, 46.65, 36.53
2016-12-17, p4993520.16o, 99, 2974, 0.46, 0.37, 46.6, 36.26
2016-12-16, p4993510.16o, 99, 2408, 0.47, 0.37, 46.58, 36.11
2016-12-15, p4993500.16o, 99, 3162, 0.46, 0.37, 46.59, 36.23
2016-12-14, p4993490.16o, 99, 3477, 0.46, 0.36, 46.73, 36.49
2016-12-13, p4993480.16o, 99, 2864, 0.46, 0.37, 46.72, 36.48
2016-12-12, p4993470.16o, 99, 3097, 0.46, 0.36, 46.63, 36.33
2016-12-11, p4993460.16o, 99, 2809, 0.46, 0.36, 46.6, 36.21
2016-12-10, p4993450.16o, 99, 3160, 0.46, 0.37, 46.61, 36.3
2016-12-09, p4993440.16o, 99, 2581, 0.46, 0.37, 46.59, 36.23
2016-12-08, p4993430.16o, 99, 3373, 0.45, 0.36, 46.66, 36.38
2016-12-07, p4993420.16o, 99, 2975, 0.46, 0.37, 46.67, 36.3
2016-12-06, p4993410.16o, 99, 4216, 0.48, 0.37, 46.71, 36.41
2016-12-05, p4993400.16o, 99, 3161, 0.46, 0.36, 46.63, 36.35
2016-12-04, p4993390.16o, 99, 3614, 0.46, 0.39, 46.66, 36.36
2016-12-03, p4993380.16o, 99, 2973, 0.45, 0.37, 46.61, 36.35
2016-12-02, p4993370.16o, 99, 2528, 0.46, 0.36, 46.62, 36.36
2016-12-01, p4993360.16o, 99, 2928, 0.46, 0.38, 46.7, 36.56
2016-11-30, p4993350.16o, 99, 3159, 0.45, 0.36, 46.61, 36.42
2016-11-29, p4993340.16o, 99, 2808, 0.46, 0.36, 46.58, 36.25
2016-11-28, p4993330.16o, 99, 2810, 0.47, 0.36, 46.58, 36.33
2016-11-27, p4993320.16o, 99, 2974, 0.46, 0.36, 46.61, 36.35
2016-11-26, p4993310.16o, 99, 2663, 0.45, 0.37, 46.64, 36.46
2016-11-25, p4993300.16o, 99, 2663, 0.46, 0.36, 46.58, 36.28
2016-11-24, p4993290.16o, 99, 3152, 0.46, 0.36, 46.64, 36.31
2016-11-23, p4993280.16o, 99, 2658, 0.46, 0.35, 46.57, 36.21
2016-11-22, p4993270.16o, 99, 2529, 0.46, 0.37, 46.54, 36.14
2016-11-21, p4993260.16o, 99, 2528, 0.46, 0.36, 46.57, 36.24
2016-11-20, p4993250.16o, 99, 4586, 0.46, 0.36, 46.62, 36.32
2016-11-19, p4993240.16o, 99, 2107, 0.45, 0.35, 46.59, 36.32
2016-11-18, p4993230.16o, 99, 2408, 0.46, 0.37, 46.57, 36.26
2016-11-17, p4993220.16o, 99, 3888, 0.46, 0.36, 46.6, 36.23
2016-11-16, p4993210.16o, 99, 2808, 0.46, 0.36, 46.58, 36.14
2016-11-15, p4993200.16o, 99, 3610, 0.45, 0.36, 46.5, 36
2016-11-14, p4993190.16o, 99, 2971, 0.46, 0.37, 46.51, 36.06
2016-11-13, p4993180.16o, 99, 2806, 0.46, 0.36, 46.51, 36
2016-11-12, p4993170.16o, 99, 3365, 0.46, 0.36, 46.49, 36.02
2016-11-11, p4993160.16o, 99, 2805, 0.47, 0.36, 46.49, 36.04
2016-11-10, p4993150.16o, 99, 3368, 0.46, 0.36, 46.51, 36.03
2016-11-09, p4993140.16o, 99, 2806, 0.46, 0.36, 46.51, 35.97
2016-11-08, p4993130.16o, 99, 3365, 0.48, 0.35, 46.49, 35.99
2016-11-07, p4993120.16o, 99, 3605, 0.46, 0.38, 46.55, 36.05
2016-11-06, p4993110.16o, 99, 2804, 0.47, 0.39, 46.51, 35.99
2016-11-05, p4993100.16o, 99, 2657, 0.47, 0.37, 46.51, 35.98
2016-11-04, p4993090.16o, 99, 3367, 0.48, 0.36, 46.52, 36.02
2016-11-03, p4993080.16o, 99, 2523, 0.47, 0.37, 46.52, 36.1
2016-11-02, p4993070.16o, 99, 3156, 0.47, 0.36, 46.54, 36.07
2016-11-01, p4993060.16o, 99, 1802, 0.48, 0.36, 46.54, 36.11
2016-10-31, p4993050.16o, 99, 2524, 0.47, 0.36, 46.54, 35.99
2016-10-30, p4993040.16o, 99, 3605, 0.47, 0.35, 46.49, 35.85
2016-10-29, p4993030.16o, 99, 2522, 0.47, 0.35, 46.47, 35.82
2016-10-28, p4993020.16o, 99, 2523, 0.47, 0.35, 46.54, 35.98
2016-10-27, p4993010.16o, 99, 2658, 0.47, 0.37, 46.49, 35.93
2016-10-26, p4993000.16o, 99, 2971, 0.46, 0.36, 46.5, 35.92
2016-10-25, p4992990.16o, 99, 3155, 0.47, 0.37, 46.5, 35.97
2016-10-24, p4992980.16o, 99, 2656, 0.46, 0.37, 46.51, 36.02
2016-10-23, p4992970.16o, 99, 3366, 0.47, 0.35, 46.5, 35.92
2016-10-22, p4992960.16o, 99, 2296, 0.47, 0.36, 46.48, 35.93
2016-10-21, p4992950.16o, 99, 2525, 0.47, 0.36, 46.52, 35.97
2016-10-20, p4992940.16o, 99, 3153, 0.47, 0.36, 46.5, 36
2016-10-19, p4992930.16o, 99, 2805, 0.47, 0.37, 46.53, 36
2016-10-18, p4992920.16o, 99, 2805, 0.47, 0.35, 46.55, 36.02
2016-10-17, p4992910.16o, 99, 4207, 0.46, 0.36, 46.53, 36
2016-10-16, p4992900.16o, 99, 2294, 0.47, 0.37, 46.53, 35.92
2016-10-15, p4992890.16o, 99, 3606, 0.48, 0.35, 46.53, 35.95
2016-10-14, p4992880.16o, 99, 2104, 0.48, 0.38, 46.5, 35.93
2016-10-13, p4992870.16o, 99, 3606, 0.47, 0.36, 46.46, 35.88
2016-10-12, p4992860.16o, 99, 2525, 0.47, 0.36, 46.49, 35.88
2016-10-11, p4992850.16o, 99, 2295, 0.49, 0.36, 46.52, 35.92
2016-10-10, p4992840.16o, 99, 1741, 0.48, 0.37, 46.47, 35.84
2016-10-09, p4992830.16o, 99, 1202, 0.47, 0.35, 46.46, 35.86
2016-10-08, p4992820.16o, 99, 855, 0.46, 0.35, 46.48, 35.93
2016-10-07, p4992810.16o, 99, 2523, 0.47, 0.35, 46.48, 35.97
2016-10-06, p4992800.16o, 99, 2657, 0.49, 0.36, 46.49, 35.93
2016-10-05, p4992790.16o, 99, 990, 0.47, 0.36, 46.5, 35.94
2016-10-04, p4992780.16o, 99, 2195, 0.53, 0.37, 46.52, 36.03
2016-10-03, p4992770.16o, 99, 3155, 0.46, 0.36, 46.49, 35.99
2016-10-02, p4992760.16o, 99, 2401, 0.51, 0.36, 46.45, 35.81
2016-10-01, p4992750.16o, 99, 2102, 0.47, 0.36, 46.48, 35.76
2016-09-30, p4992740.16o, 99, 2522, 0.47, 0.36, 46.47, 35.83
2016-09-29, p4992730.16o, 99, 2522, 0.47, 0.35, 46.49, 35.87
2016-09-28, p4992720.16o, 99, 2403, 0.47, 0.36, 46.51, 35.86
2016-09-27, p4992710.16o, 99, 2802, 0.47, 0.36, 46.51, 35.88
2016-09-26, p4992700.16o, 99, 2524, 0.47, 0.36, 46.49, 35.85
2016-09-25, p4992690.16o, 99, 2294, 0.49, 0.37, 46.56, 36.01
2016-09-24, p4992680.16o, 99, 1400, 0.47, 0.37, 46.55, 36.03
2016-09-23, p4992670.16o, 99, 2563, 0.47, 0.36, 46.46, 35.95
2016-09-22, p4992660.16o, 98, 2237, 0.48, 0.36, 46.43, 35.69
2016-09-21, p4992650.16o, 99, 2196, 0.48, 0.37, 46.54, 35.99
2016-09-20, p4992640.16o, 99, 1123, 0.48, 0.37, 46.58, 36.09
2016-09-19, p4992630.16o, 99, 2658, 0.48, 0.36, 46.53, 35.91
2016-09-18, p4992620.16o, 99, 1942, 0.47, 0.36, 46.51, 35.82
2016-09-17, p4992610.16o, 99, 2295, 0.47, 0.36, 46.52, 35.85
2016-09-16, p4992600.16o, 97, 1749, 0.48, 0.37, 46.51, 35.86
2016-09-15, p4992590.16o, 99, 1943, 0.48, 0.37, 46.56, 35.93
2016-09-14, p4992580.16o, 99, 2020, 0.48, 0.37, 46.59, 36.02
2016-09-13, p4992570.16o, 99, 3370, 0.48, 0.36, 46.56, 35.93
2016-09-12, p4992560.16o, 99, 1365, 0.48, 0.35, 46.47, 35.75
2016-09-11, p4992550.16o, 99, 2805, 0.48, 0.35, 46.41, 35.6
2016-09-10, p4992540.16o, 99, 1683, 0.52, 0.42, 46.41, 35.61
2016-09-09, p4992530.16o, 99, 2098, 0.49, 0.35, 46.45, 35.68
2016-09-08, p4992520.16o, 98, 1658, 0.49, 0.35, 46.41, 35.57
2016-09-07, p4992510.16o, 99, 1870, 0.49, 0.36, 46.49, 35.83
2016-09-06, p4992500.16o, 99, 2660, 0.48, 0.35, 46.49, 35.83
2016-09-05, p4992490.16o, 99, 1942, 0.48, 0.36, 46.53, 35.91
2016-09-04, p4992480.16o, 99, 1870, 0.49, 0.35, 46.48, 35.78
2016-09-03, p4992470.16o, 99, 2805, 0.48, 0.35, 46.44, 35.64
2016-09-02, p4992460.16o, 98, 1828, 0.49, 0.35, 46.5, 35.66
2016-09-01, p4992450.16o, 99, 1628, 0.49, 0.37, 46.49, 35.67
2016-08-31, p4992440.16o, 99, 1682, 0.49, 0.36, 46.46, 35.62
2016-08-30, p4992430.16o, 99, 1940, 0.49, 0.35, 46.46, 35.6
2016-08-29, p4992420.16o, 99, 1529, 0.48, 0.36, 46.49, 35.68
2016-08-28, p4992410.16o, 99, 1097, 0.49, 0.36, 46.49, 35.74
2016-08-27, p4992400.16o, 99, 1530, 0.48, 0.36, 46.5, 35.77
2016-08-26, p4992390.16o, 96, 1951, 0.48, 0.36, 46.59, 35.92
2016-08-25, p4992380.16o, 99, 3365, 0.49, 0.36, 46.48, 35.7
2016-08-24, p4992370.16o, 99, 2804, 0.49, 0.36, 46.44, 35.63
2016-08-23, p4992360.16o, 99, 2968, 0.49, 0.35, 46.43, 35.58
2016-08-22, p4992350.16o, 99, 3365, 0.49, 0.36, 46.47, 35.67
2016-08-21, p4992340.16o, 99, 2403, 0.48, 0.36, 46.4, 35.59
2016-08-20, p4992330.16o, 99, 2656, 0.49, 0.37, 46.46, 35.62
2016-08-19, p4992320.16o, 97, 3079, 0.49, 0.37, 46.37, 35.47
2016-08-18, p4992310.16o, 99, 2967, 0.49, 0.38, 46.45, 35.64
2016-08-17, p4992300.16o, 99, 2968, 0.49, 0.37, 46.4, 35.51
2016-08-16, p4992290.16o, 98, 3501, 0.49, 0.37, 46.3, 35.29
2016-08-15, p4992280.16o, 99, 2969, 0.48, 0.37, 46.39, 35.47
2016-08-14, p4992270.16o, 99, 3365, 0.48, 0.37, 46.41, 35.5
2016-08-13, p4992260.16o, 99, 2293, 0.48, 0.36, 46.42, 35.52
2016-08-12, p4992250.16o, 99, 2293, 0.47, 0.37, 46.46, 35.64
2016-08-11, p4992240.16o, 99, 2805, 0.47, 0.37, 46.47, 35.66
2016-08-10, p4992230.16o, 99, 2803, 0.49, 0.37, 46.51, 35.74
2016-08-09, p4992220.16o, 99, 2657, 0.48, 0.36, 46.53, 35.75
2016-08-08, p4992210.16o, 99, 2401, 0.47, 0.36, 46.49, 35.63
2016-08-07, p4992200.16o, 99, 3152, 0.48, 0.36, 46.46, 35.59
2016-08-06, p4992190.16o, 99, 2291, 0.48, 0.37, 46.49, 35.63
2016-08-05, p4992180.16o, 99, 1939, 0.48, 0.36, 46.46, 35.58
2016-08-04, p4992170.16o, 99, 1677, 0.48, 0.37, 46.46, 35.62
2016-08-03, p4992160.16o, 99, 1626, 0.48, 0.36, 46.48, 35.67
2016-08-02, p4992150.16o, 99, 1146, 0.48, 0.36, 46.48, 35.64
2016-08-01, p4992140.16o, 99, 1528, 0.48, 0.36, 46.51, 35.69
2016-07-31, p4992130.16o, 99, 1484, 0.48, 0.36, 46.53, 35.73
2016-07-30, p4992120.16o, 99, 2193, 0.47, 0.36, 46.5, 35.68
2016-07-29, p4992110.16o, 99, 1365, 0.49, 0.37, 46.39, 36.22
2016-07-28, p4992100.16o, 99, 1529, 0.48, 0.36, 46.39, 36.23
2016-07-27, p4992090.16o, 99, 1802, 0.49, 0.37, 46.42, 36.26
2016-07-26, p4992080.16o, 99, 1831, 0.49, 0.36, 46.45, 35.55
2016-07-25, p4992070.16o, 99, 2193, 0.49, 0.36, 46.47, 35.63
2016-07-24, p4992060.16o, 99, 1867, 0.48, 0.36, 46.51, 35.71
2016-07-23, p4992050.16o, 99, 1200, 0.48, 0.36, 46.49, 35.67
2016-07-22, p4992040.16o, 98, 459, 0.5, 0.37, 46.41, 35.48
2016-07-21, p4992030.16o, 99, 1738, 0.49, 0.37, 46.4, 36.26
2016-07-20, p4992020.16o, 98, 480, 0.48, 0.37, 46.53, 36.51
2016-07-19, p4992010.16o, 99, 1441, 0.49, 0.37, 46.47, 35.63
2016-07-18, p4992000.16o, 99, 431, 0.48, 0.36, 46.51, 35.74
2016-07-17, p4991990.16o, 99, 2356, 0.47, 0.37, 46.83, 36.15
2016-07-16, p4991980.16o, 99, 2289, 0.48, 0.36, 46.47, 35.62
2016-07-15, p4991970.16o, 98, 509, 0.49, 0.35, 46.53, 35.68
2016-07-14, p4991960.16o, 99, 2652, 0.49, 0.37, 46.52, 35.69
2016-07-13, p4991950.16o, 99, 1482, 0.48, 0.37, 46.54, 35.75
2016-07-12, p4991940.16o, 99, 1799, 0.49, 0.37, 46.5, 35.71
2016-07-11, p4991930.16o, 99, 1736, 0.49, 0.35, 46.54, 35.75
2016-07-10, p4991920.16o, 99, 2397, 0.49, 0.36, 46.53, 35.66
2016-07-09, p4991910.16o, 99, 2288, 0.49, 0.35, 46.47, 35.61
2016-07-08, p4991900.16o, 98, 1542, 0.49, 0.37, 46.45, 35.56
2016-07-07, p4991890.16o, 99, 1438, 0.48, 0.35, 46.58, 35.82
2016-07-06, p4991880.16o, 99, 2650, 0.49, 0.38, 46.51, 35.71
2016-07-05, p4991870.16o, 99, 2650, 0.49, 0.37, 46.46, 35.61
2016-07-04, p4991860.16o, 97, 2067, 0.48, 0.37, 46.53, 35.67
2016-07-03, p4991850.16o, 99, 2792, 0.49, 0.36, 46.56, 35.78
2016-07-02, p4991840.16o, 99, 2515, 0.49, 0.37, 46.47, 35.67
2016-07-01, p4991830.16o, 99, 2178, 0.49, 0.36, 46.51, 35.7
2016-06-30, p4991820.16o, 99, 2516, 0.48, 0.35, 46.61, 35.82
2016-06-29, p4991810.16o, 99, 3145, 0.48, 0.35, 46.49, 35.66
2016-06-28, p4991800.16o, 99, 2648, 0.48, 0.38, 46.45, 35.58
2016-06-27, p4991790.16o, 99, 2651, 0.48, 0.36, 46.52, 35.67
2016-06-26, p4991780.16o, 98, 3582, 0.48, 0.35, 46.58, 35.82
2016-06-25, p4991770.16o, 99, 2517, 0.47, 0.36, 46.51, 35.74
2016-06-24, p4991760.16o, 98, 2908, 0.48, 0.36, 46.52, 35.69
2016-06-23, p4991750.16o, 99, 2275, 0.48, 0.38, 46.58, 35.74
2016-06-22, p4991740.16o, 99, 2289, 0.48, 0.37, 46.51, 35.7
2016-06-21, p4991730.16o, 99, 3597, 0.47, 0.36, 46.57, 35.8
2016-06-20, p4991720.16o, 99, 3355, 0.48, 0.37, 46.52, 35.59
2016-06-19, p4991710.16o, 99, 2796, 0.48, 0.36, 46.54, 35.72
2016-06-18, p4991700.16o, 99, 2796, 0.48, 0.36, 46.56, 35.8
2016-06-17, p4991690.16o, 99, 2798, 0.48, 0.36, 46.61, 35.85
2016-06-16, p4991680.16o, 99, 5037, 0.48, 0.36, 46.6, 35.88
2016-06-15, p4991670.16o, 99, 2518, 0.47, 0.36, 46.54, 35.83
2016-06-14, p4991660.16o, 99, 3873, 0.47, 0.36, 46.59, 35.83
2016-06-13, p4991650.16o, 99, 2650, 0.48, 0.36, 46.6, 35.86
2016-06-12, p4991640.16o, 99, 3598, 0.48, 0.36, 46.56, 35.91
2016-06-11, p4991630.16o, 99, 1865, 0.47, 0.36, 46.59, 35.96
2016-06-10, p4991620.16o, 99, 3148, 0.48, 0.36, 46.62, 35.88
2016-06-09, p4991610.16o, 99, 3144, 0.47, 0.37, 46.59, 35.89
2016-06-08, p4991600.16o, 99, 3146, 0.5, 0.36, 46.51, 35.77
2016-06-07, p4991590.16o, 99, 3356, 0.5, 0.35, 46.55, 35.72
2016-06-06, p4991580.16o, 99, 2394, 0.49, 0.37, 46.55, 35.7
2016-06-05, p4991570.16o, 99, 3145, 0.49, 0.36, 46.45, 35.54
2016-06-04, p4991560.16o, 99, 3356, 0.49, 0.36, 46.48, 35.6
2016-06-03, p4991550.16o, 99, 3873, 0.5, 0.38, 46.53, 35.65
2016-06-02, p4991540.16o, 99, 2961, 0.48, 0.37, 46.45, 35.71
2016-06-01, p4991530.16o, 99, 3146, 0.48, 0.37, 46.5, 35.82
2016-05-31, p4991520.16o, 99, 3356, 0.48, 0.36, 46.6, 35.9
2016-05-30, p4991510.16o, 99, 3874, 0.47, 0.35, 46.58, 35.92
2016-05-29, p4991500.16o, 99, 2961, 0.47, 0.37, 46.59, 35.99
2016-05-28, p4991490.16o, 99, 3597, 0.47, 0.35, 46.59, 35.95
2016-05-27, p4991480.16o, 99, 3081, 0.48, 0.35, 46.57, 35.84
2016-05-26, p4991470.16o, 99, 3581, 0.47, 0.36, 46.6, 36.02
2016-05-25, p4991460.16o, 99, 2963, 0.46, 0.35, 46.65, 36.12
2016-05-24, p4991450.16o, 99, 3598, 0.47, 0.35, 46.66, 36.1
2016-05-23, p4991440.16o, 99, 3874, 0.47, 0.35, 46.57, 36
2016-05-22, p4991430.16o, 99, 3150, 0.47, 0.35, 46.61, 36.09
2016-05-21, p4991420.16o, 99, 3598, 0.46, 0.36, 46.68, 36.19
2016-05-20, p4991410.16o, 99, 4578, 0.48, 0.36, 46.58, 35.89
2016-05-19, p4991400.16o, 98, 3078, 0.47, 0.35, 46.44, 35.67
2016-05-18, p4991390.16o, 99, 3150, 0.47, 0.38, 46.61, 35.97
2016-05-17, p4991380.16o, 99, 2964, 0.47, 0.36, 46.63, 35.96
2016-05-16, p4991370.16o, 99, 2651, 0.49, 0.35, 46.57, 35.93
2016-05-15, p4991360.16o, 99, 4198, 0.47, 0.36, 46.61, 35.93
2016-05-14, p4991350.16o, 99, 3357, 0.48, 0.35, 46.57, 35.75
2016-05-13, p4991340.16o, 99, 2962, 0.49, 0.37, 46.55, 35.81
2016-05-12, p4991330.16o, 99, 4577, 0.48, 0.35, 46.57, 35.83
2016-05-11, p4991320.16o, 99, 3150, 0.47, 0.35, 46.64, 35.95
2016-05-10, p4991310.16o, 99, 4582, 0.47, 0.36, 46.64, 35.97
2016-05-09, p4991300.16o, 99, 2794, 0.47, 0.36, 46.64, 36.04
2016-05-08, p4991290.16o, 99, 6299, 0.49, 0.36, 46.7, 36.12
2016-05-07, p4991280.16o, 99, 6301, 0.46, 0.37, 46.73, 36.2
2016-05-06, p4991270.16o, 99, 5603, 0.46, 0.36, 46.66, 36.17
2016-05-05, p4991260.16o, 99, 4580, 0.47, 0.35, 46.66, 36.07
2016-05-04, p4991250.16o, 99, 6299, 0.47, 0.36, 46.65, 35.94
2016-05-03, p4991240.16o, 99, 4581, 0.47, 0.35, 46.62, 35.91
2016-05-02, p4991230.16o, 99, 3877, 0.45, 0.37, 46.62, 35.97
2016-05-01, p4991220.16o, 99, 5041, 0.46, 0.37, 46.69, 36.12
2016-04-30, p4991210.16o, 99, 5601, 0.46, 0.35, 46.75, 36.19
2016-04-29, p4991200.16o, 99, 3878, 0.46, 0.35, 46.66, 36.1
2016-04-28, p4991190.16o, 99, 4581, 0.47, 0.35, 46.75, 36.27
2016-04-27, p4991180.16o, 99, 5599, 0.46, 0.35, 46.72, 36.12
2016-04-26, p4991170.16o, 99, 5600, 0.46, 0.36, 46.7, 36.23
2016-04-25, p4991160.16o, 99, 5039, 0.46, 0.35, 46.7, 36.18
2016-04-24, p4991150.16o, 99, 4199, 0.48, 0.36, 46.67, 36.02
2016-04-23, p4991140.16o, 99, 3150, 0.47, 0.35, 46.69, 36.04
2016-04-22, p4991130.16o, 99, 4580, 0.47, 0.35, 46.64, 36
2016-04-21, p4991120.16o, 99, 4201, 0.48, 0.36, 46.68, 36.03
2016-04-20, p4991110.16o, 99, 6299, 0.48, 0.36, 46.67, 36
2016-04-19, p4991100.16o, 99, 3540, 0.48, 0.35, 46.55, 35.86
2016-04-18, p4991090.16o, 99, 3599, 0.47, 0.35, 46.67, 36.01
2016-04-17, p4991080.16o, 99, 6304, 0.47, 0.35, 46.68, 36.17
2016-04-16, p4991070.16o, 99, 3602, 0.47, 0.35, 46.68, 36.2
2016-04-15, p4991060.16o, 99, 4204, 0.48, 0.35, 46.65, 36.08
2016-04-14, p4991050.16o, 99, 3151, 0.48, 0.35, 46.65, 36
2016-04-13, p4991040.16o, 99, 3151, 0.48, 0.36, 46.64, 36
2016-04-12, p4991030.16o, 99, 3603, 0.48, 0.36, 46.6, 36.09
2016-04-11, p4991020.16o, 99, 4584, 0.48, 0.36, 46.68, 36.17
2016-04-10, p4991010.16o, 99, 4202, 0.49, 0.38, 46.68, 36.22
2016-04-09, p4991000.16o, 99, 5043, 0.48, 0.37, 46.64, 36.13
2016-04-08, p4990990.16o, 99, 5044, 0.49, 0.36, 46.68, 36.19
2016-04-07, p4990980.16o, 99, 3881, 0.47, 0.36, 46.65, 36.03
2016-04-06, p4990970.16o, 99, 4203, 0.48, 0.35, 46.63, 36
2016-04-05, p4990960.16o, 99, 5044, 0.49, 0.36, 46.65, 36.02
2016-04-04, p4990950.16o, 99, 3603, 0.47, 0.36, 46.65, 36.03
2016-04-03, p4990940.16o, 99, 4585, 0.47, 0.36, 46.66, 36.07
2016-04-02, p4990930.16o, 99, 3603, 0.47, 0.36, 46.64, 36.12
2016-04-01, p4990920.16o, 99, 3154, 0.47, 0.36, 46.68, 36.13
2016-03-31, p4990910.16o, 99, 4586, 0.46, 0.36, 46.7, 36.28
2016-03-30, p4990900.16o, 99, 5043, 0.47, 0.36, 46.69, 36.31
2016-03-29, p4990890.16o, 98, 4531, 0.46, 0.36, 46.74, 36.42
2016-03-28, p4990880.16o, 99, 6306, 0.46, 0.35, 46.66, 36.2
2016-03-27, p4990870.16o, 99, 5603, 0.48, 0.35, 46.65, 36.12
2016-03-26, p4990860.16o, 99, 4589, 0.46, 0.37, 46.63, 36.05
2016-03-25, p4990850.16o, 99, 6308, 0.46, 0.35, 46.65, 36.16
2016-03-24, p4990840.16o, 99, 10097, 0.46, 0.37, 46.67, 36.24
2016-03-23, p4990830.16o, 99, 6310, 0.46, 0.35, 46.68, 36.27
2016-03-22, p4990820.16o, 99, 3155, 0.46, 0.35, 46.68, 36.21
2016-03-21, p4990810.16o, 99, 3365, 0.46, 0.36, 46.64, 36.03
2016-03-20, p4990800.16o, 99, 4205, 0.49, 0.36, 46.6, 36
2016-03-19, p4990790.16o, 99, 3604, 0.47, 0.35, 46.62, 36.04
2016-03-18, p4990780.16o, 99, 4589, 0.49, 0.36, 46.57, 35.96
2016-03-17, p4990770.16o, 99, 3882, 0.48, 0.35, 46.59, 36.01
2016-03-16, p4990760.16o, 99, 6308, 0.46, 0.35, 46.59, 36.01
2016-03-15, p4990750.16o, 99, 3883, 0.46, 0.35, 46.59, 36.04
2016-03-14, p4990740.16o, 99, 3365, 0.46, 0.35, 46.61, 36.08
2016-03-13, p4990730.16o, 99, 6313, 0.46, 0.36, 46.64, 36.17
2016-03-12, p4990720.16o, 99, 3608, 0.47, 0.35, 46.64, 36.15
2016-03-11, p4990710.16o, 99, 3606, 0.48, 0.35, 46.68, 36.03
2016-03-10, p4990700.16o, 99, 4208, 0.48, 0.36, 46.63, 36.08
2016-03-09, p4990690.16o, 99, 3369, 0.48, 0.35, 46.65, 36.16
2016-03-08, p4990680.16o, 98, 3682, 0.47, 0.36, 46.52, 36.13
2016-03-07, p4990670.16o, 99, 2723, 0.47, 0.36, 46.58, 36.17
2016-03-06, p4990660.16o, 99, 4452, 0.47, 0.35, 46.53, 35.93
2016-03-05, p4990650.16o, 99, 3499, 0.47, 0.35, 46.52, 35.91
2016-03-04, p4990640.16o, 98, 4380, 0.46, 0.36, 46.57, 36.03
2016-03-03, p4990630.16o, 99, 3500, 0.47, 0.36, 46.47, 35.84
2016-03-02, p4990620.16o, 99, 3499, 0.47, 0.35, 46.51, 35.89
2016-03-01, p4990610.16o, 98, 3222, 0.47, 0.36, 46.48, 35.9
2016-02-29, p4990600.16o, 99, 3930, 0.47, 0.35, 46.58, 36.13
2016-02-28, p4990590.16o, 99, 2883, 0.47, 0.35, 46.49, 35.97
2016-02-27, p4990580.16o, 99, 3268, 0.47, 0.35, 46.44, 35.87
2016-02-26, p4990570.16o, 98, 3389, 0.47, 0.36, 46.46, 35.85
2016-02-25, p4990560.16o, 99, 3060, 0.47, 0.37, 46.57, 36.11
2016-02-24, p4990550.16o, 99, 3503, 0.47, 0.36, 46.59, 36.17
2016-02-23, p4990540.16o, 99, 2884, 0.46, 0.35, 46.59, 36.17
2016-02-22, p4990530.16o, 99, 2884, 0.47, 0.35, 46.6, 36.1
2016-02-21, p4990520.16o, 99, 2884, 0.47, 0.35, 46.57, 36.01
2016-02-20, p4990510.16o, 99, 3269, 0.46, 0.36, 46.5, 35.94
2016-02-19, p4990500.16o, 99, 3265, 0.46, 0.37, 46.54, 35.98
2016-02-18, p4990490.16o, 99, 3502, 0.47, 0.36, 46.6, 35.98
2016-02-17, p4990480.16o, 99, 3502, 0.47, 0.36, 46.59, 36.06
2016-02-16, p4990470.16o, 99, 3503, 0.47, 0.36, 46.59, 36
2016-02-15, p4990460.16o, 99, 2883, 0.48, 0.36, 46.59, 36.04
2016-02-14, p4990450.16o, 99, 2885, 0.47, 0.36, 46.61, 36.12
2016-02-13, p4990440.16o, 99, 2044, 0.48, 0.36, 46.57, 36.08
2016-02-12, p4990430.16o, 99, 2452, 0.48, 0.36, 46.59, 36.1
2016-02-11, p4990420.16o, 99, 2883, 0.47, 0.37, 46.61, 36.13
2016-02-10, p4990410.16o, 99, 2581, 0.47, 0.36, 46.56, 36.1
2016-02-09, p4990400.16o, 99, 1816, 0.46, 0.36, 46.71, 36.25
2016-02-08, p4990390.16o, 99, 3773, 0.47, 0.36, 46.71, 36.29
2016-02-07, p4990380.16o, 99, 4904, 0.47, 0.36, 46.68, 36.34
2016-02-06, p4990370.16o, 99, 3064, 0.46, 0.36, 46.71, 36.37
2016-02-05, p4990360.16o, 99, 3502, 0.47, 0.35, 46.7, 36.39
2016-02-04, p4990350.16o, 99, 3270, 0.46, 0.36, 46.76, 36.52
2016-02-03, p4990340.16o, 99, 3270, 0.46, 0.36, 46.76, 36.54
2016-02-02, p4990330.16o, 99, 4087, 0.46, 0.36, 46.76, 36.53
2016-02-01, p4990320.16o, 99, 5452, 0.46, 0.35, 46.72, 36.38
2016-01-31, p4990310.16o, 99, 3504, 0.49, 0.36, 46.63, 36.18
2016-01-30, p4990300.16o, 99, 4460, 0.47, 0.35, 46.65, 36.27
2016-01-29, p4990290.16o, 99, 3182, 0.47, 0.36, 46.6, 36.18
2016-01-28, p4990280.16o, 99, 3774, 0.47, 0.36, 46.69, 36.36
2016-01-27, p4990270.16o, 99, 3503, 0.47, 0.35, 46.72, 36.44
2016-01-26, p4990260.16o, 99, 3063, 0.47, 0.36, 46.73, 36.41
2016-01-25, p4990250.16o, 99, 3064, 0.46, 0.35, 46.71, 36.4
2016-01-24, p4990240.16o, 99, 3165, 0.47, 0.36, 46.63, 36.24
2016-01-23, p4990230.16o, 99, 2978, 0.46, 0.36, 46.68, 36.28
2016-01-22, p4990220.16o, 99, 4217, 0.46, 0.37, 46.68, 36.27
2016-01-21, p4990210.16o, 99, 4216, 0.47, 0.37, 46.66, 36.17
2016-01-20, p4990200.16o, 99, 2810, 0.47, 0.35, 46.68, 36.21
2016-01-19, p4990190.16o, 99, 5059, 0.46, 0.36, 46.71, 36.33
2016-01-18, p4990180.16o, 99, 2812, 0.47, 0.36, 46.69, 36.32
2016-01-17, p4990170.16o, 99, 3371, 0.47, 0.35, 46.67, 36.28
2016-01-16, p4990160.16o, 99, 3614, 0.46, 0.36, 46.68, 36.29
2016-01-15, p4990150.16o, 98, 4067, 0.47, 0.35, 46.65, 36.39
2016-01-14, p4990140.16o, 99, 3614, 0.46, 0.35, 46.68, 36.38
2016-01-13, p4990130.16o, 99, 5622, 0.47, 0.36, 46.73, 36.45
2016-01-12, p4990120.16o, 99, 5060, 0.47, 0.37, 46.72, 36.41
2016-01-11, p4990110.16o, 99, 2976, 0.47, 0.35, 46.67, 36.34
2016-01-10, p4990100.16o, 99, 3602, 0.47, 0.36, 46.69, 36.32
2016-01-09, p4990090.16o, 99, 4601, 0.47, 0.37, 46.65, 36.31
2016-01-08, p4990080.16o, 99, 4214, 0.46, 0.37, 46.67, 36.39
2016-01-07, p4990070.16o, 99, 4133, 0.46, 0.36, 46.71, 36.43
2016-01-06, p4990060.16o, 99, 1866, 0.48, 0.37, 46.7, 36.35
2016-01-05, p4990050.16o, 99, 3894, 0.47, 0.35, 46.76, 36.46
2016-01-04, p4990040.16o, 99, 4218, 0.47, 0.37, 46.75, 36.46
2016-01-03, p4990030.16o, 99, 5624, 0.48, 0.36, 46.72, 36.46
2016-01-02, p4990020.16o, 99, 4600, 0.47, 0.36, 46.73, 36.56
2016-01-01, p4990010.16o, 99, 5625, 0.46, 0.36, 46.72, 36.54
2015-12-31, p4993650.15o, 99, 3894, 0.46, 0.37, 46.74, 36.56
2015-12-30, p4993640.15o, 99, 3614, 0.46, 0.35, 46.74, 36.57
2015-12-29, p4993630.15o, 99, 4601, 0.46, 0.37, 46.68, 36.42
2015-12-28, p4993620.15o, 99, 6329, 0.47, 0.36, 46.76, 36.6
2015-12-27, p4993610.15o, 99, 3877, 0.46, 0.36, 46.75, 36.59
2015-12-26, p4993600.15o, 99, 2661, 0.46, 0.35, 46.7, 36.48
2015-12-25, p4993590.15o, 99, 5059, 0.47, 0.35, 46.68, 36.3
2015-12-24, p4993580.15o, 99, 5057, 0.46, 0.35, 46.71, 36.27
2015-12-23, p4993570.15o, 99, 4600, 0.46, 0.35, 46.71, 36.22
2015-12-22, p4993560.15o, 99, 3615, 0.46, 0.36, 46.73, 36.38
2015-12-21, p4993550.15o, 99, 8435, 0.46, 0.35, 46.74, 36.45
2015-12-20, p4993540.15o, 99, 3373, 0.46, 0.36, 46.7, 36.33
2015-12-19, p4993530.15o, 99, 3374, 0.48, 0.36, 46.69, 36.42
2015-12-18, p4993520.15o, 98, 4137, 0.47, 0.37, 46.72, 36.4
2015-12-17, p4993510.15o, 98, 4047, 0.47, 0.37, 46.79, 36.49
2015-12-16, p4993500.15o, 99, 2873, 0.47, 0.38, 46.75, 36.47
2015-12-15, p4993490.15o, 99, 3872, 0.47, 0.37, 46.76, 36.5
2015-12-14, p4993480.15o, 99, 8436, 0.46, 0.37, 46.73, 36.33
2015-12-13, p4993470.15o, 99, 4217, 0.46, 0.35, 46.7, 36.4
2015-12-12, p4993460.15o, 99, 3615, 0.47, 0.37, 46.66, 36.32
2015-12-11, p4993450.15o, 99, 5062, 0.46, 0.36, 46.7, 36.28
2015-12-10, p4993440.15o, 98, 2573, 0.47, 0.37, 46.66, 36.24
2015-12-09, p4993430.15o, 99, 3892, 0.47, 0.36, 46.69, 36.27
2015-12-08, p4993420.15o, 99, 5429, 0.47, 0.36, 46.59, 36.16
2015-12-07, p4993410.15o, 99, 1396, 0.47, 0.36, 46.61, 36.2
2015-12-06, p4993400.15o, 99, 3492, 0.47, 0.37, 46.62, 36.24
2015-12-05, p4993390.15o, 99, 4441, 0.47, 0.36, 46.6, 36.21
2015-12-04, p4993380.15o, 99, 5430, 0.47, 0.36, 46.66, 36.27
2015-12-03, p4993370.15o, 99, 4443, 0.46, 0.37, 46.67, 36.26
2015-12-02, p4993360.15o, 99, 5430, 0.47, 0.36, 46.64, 36.28
2015-12-01, p4993350.15o, 99, 4887, 0.46, 0.36, 46.63, 36.26
2015-11-30, p4993340.15o, 99, 3489, 0.47, 0.35, 46.63, 36.32
2015-11-29, p4993330.15o, 99, 3755, 0.46, 0.36, 46.58, 36.24
2015-11-28, p4993320.15o, 99, 3759, 0.46, 0.36, 46.6, 36.21
2015-11-27, p4993310.15o, 99, 3255, 0.46, 0.36, 46.65, 36.29
2015-11-26, p4993300.15o, 99, 4437, 0.46, 0.36, 46.61, 36.18
2015-11-25, p4993290.15o, 99, 3753, 0.46, 0.36, 46.58, 36.04
2015-11-24, p4993280.15o, 99, 4068, 0.47, 0.35, 46.62, 36.14
2015-11-23, p4993270.15o, 99, 3479, 0.46, 0.37, 46.6, 36.09
2015-11-22, p4993260.15o, 99, 6097, 0.46, 0.36, 46.55, 35.98
2015-11-21, p4993250.15o, 99, 5420, 0.46, 0.36, 46.58, 35.97
2015-11-20, p4993240.15o, 99, 6099, 0.46, 0.36, 46.61, 36.03
2015-11-19, p4993230.15o, 99, 5420, 0.46, 0.36, 46.58, 36.05
2015-11-18, p4993220.15o, 99, 6970, 0.47, 0.37, 46.59, 36.14
2015-11-17, p4993210.15o, 99, 2869, 0.47, 0.37, 46.64, 36.22
2015-11-16, p4993200.15o, 99, 4438, 0.47, 0.36, 46.59, 36.1
2015-11-15, p4993190.15o, 99, 4417, 0.47, 0.36, 46.61, 36.13
2015-11-14, p4993180.15o, 99, 3050, 0.47, 0.36, 46.59, 36.06
2015-11-13, p4993170.15o, 99, 3494, 0.47, 0.36, 46.61, 36.12
2015-11-12, p4993160.15o, 99, 3263, 0.48, 0.38, 46.61, 36.15
2015-11-11, p4993150.15o, 96, 705, 0.7, 0.47, 43.44, 31.41
2015-11-10, p4993140.15o, 99, 4454, 0.47, 0.36, 46.59, 36.04
2015-11-09, p4993130.15o, 99, 3764, 0.47, 0.36, 46.59, 36.02
2015-11-08, p4993120.15o, 99, 5445, 0.48, 0.35, 46.54, 35.98
2015-11-07, p4993110.15o, 99, 4901, 0.48, 0.36, 46.54, 35.97
2015-11-06, p4993100.15o, 99, 5452, 0.47, 0.36, 46.58, 36.09
2015-11-05, p4993090.15o, 99, 4459, 0.47, 0.37, 46.54, 35.99
2015-11-04, p4993080.15o, 99, 577, 0.47, 0.36, 46.61, 36.08
2015-11-03, p4993070.15o, 99, 3070, 0.48, 0.37, 46.61, 35.93
2015-11-02, p4993060.15o, 99, 3154, 0.5, 0.38, 46.5, 35.69
2015-11-01, p4993050.15o, 99, 4225, 0.5, 0.38, 46.45, 35.63
2015-10-31, p4993040.15o, 99, 3172, 0.49, 0.37, 46.48, 35.71
2015-10-30, p4993030.15o, 99, 2670, 0.49, 0.36, 46.48, 35.71
2015-10-29, p4993020.15o, 99, 2672, 0.5, 0.38, 46.47, 35.59
2015-10-28, p4993010.15o, 99, 2308, 0.5, 0.37, 46.45, 35.56
2015-10-27, p4993000.15o, 99, 3389, 0.49, 0.37, 46.45, 35.55
2015-10-26, p4992990.15o, 99, 2419, 0.49, 0.38, 46.43, 35.56
2015-10-25, p4992980.15o, 99, 3388, 0.49, 0.37, 46.43, 35.59
2015-10-24, p4992970.15o, 99, 1882, 0.49, 0.37, 46.44, 35.52
2015-10-23, p4992960.15o, 99, 3176, 0.49, 0.38, 46.41, 35.48
2015-10-22, p4992950.15o, 99, 2674, 0.5, 0.37, 46.42, 35.55
2015-10-21, p4992940.15o, 99, 3176, 0.5, 0.38, 46.45, 35.6
2015-10-20, p4992930.15o, 99, 1966, 0.5, 0.37, 46.34, 35.45
2015-10-19, p4992920.15o, 99, 2420, 0.5, 0.38, 46.43, 35.53
2015-10-18, p4992910.15o, 99, 2675, 0.49, 0.37, 46.39, 35.41
2015-10-17, p4992900.15o, 99, 2118, 0.5, 0.38, 46.39, 35.42
2015-10-16, p4992890.15o, 99, 1211, 0.5, 0.38, 46.38, 35.41
2015-10-15, p4992880.15o, 99, 2419, 0.49, 0.38, 46.37, 35.35
2015-10-14, p4992870.15o, 99, 2536, 0.5, 0.38, 46.41, 35.3
2015-10-13, p4992860.15o, 99, 3390, 0.5, 0.37, 46.35, 35.29
2015-10-12, p4992850.15o, 99, 2826, 0.49, 0.39, 46.4, 35.38
2015-10-11, p4992840.15o, 99, 2825, 0.49, 0.37, 46.36, 35.34
2015-10-10, p4992830.15o, 99, 2423, 0.5, 0.37, 46.36, 35.33
2015-10-09, p4992820.15o, 99, 2035, 0.5, 0.37, 46.37, 35.38
2015-10-08, p4992810.15o, 99, 2212, 0.49, 0.37, 46.4, 35.35
2015-10-07, p4992800.15o, 99, 2315, 0.48, 0.37, 46.44, 35.54
2015-10-06, p4992790.15o, 99, 3394, 0.49, 0.37, 46.42, 35.59
2015-10-05, p4992780.15o, 99, 4628, 0.49, 0.36, 46.46, 35.62
2015-10-04, p4992770.15o, 99, 3183, 0.49, 0.37, 46.47, 35.53
2015-10-03, p4992760.15o, 99, 2829, 0.49, 0.37, 46.39, 35.45
2015-10-02, p4992750.15o, 99, 1242, 0.5, 0.38, 46.4, 35.36
2015-10-01, p4992740.15o, 99, 835, 0.49, 0.38, 46.34, 35.24
2015-09-30, p4992730.15o, 99, 1819, 0.5, 0.39, 46.39, 35.27
2015-09-29, p4992720.15o, 99, 2996, 0.5, 0.37, 46.35, 35.21
2015-09-28, p4992710.15o, 99, 2315, 0.49, 0.36, 46.32, 35.18
2015-09-27, p4992700.15o, 99, 2548, 0.49, 0.37, 46.36, 35.21
2015-09-26, p4992690.15o, 99, 2124, 0.51, 0.37, 46.31, 35.16
2015-09-25, p4992680.15o, 99, 2831, 0.49, 0.37, 46.3, 35.14
2015-09-24, p4992670.15o, 99, 2427, 0.52, 0.41, 46.33, 35.23
2015-09-23, p4992660.15o, 99, 2217, 0.49, 0.37, 46.4, 35.35
2015-09-22, p4992650.15o, 99, 2552, 0.49, 0.37, 46.42, 35.42
2015-09-21, p4992640.15o, 99, 2039, 0.5, 0.36, 46.37, 35.35
2015-09-20, p4992630.15o, 99, 1186, 0.5, 0.37, 46.34, 35.18
2015-09-19, p4992620.15o, 99, 2318, 0.49, 0.37, 46.33, 35.27
2015-09-18, p4992610.15o, 99, 3190, 0.49, 0.36, 46.35, 35.32
2015-09-17, p4992600.15o, 99, 2686, 0.5, 0.37, 46.44, 35.45
2015-09-16, p4992590.15o, 99, 2433, 0.49, 0.37, 46.44, 35.46
2015-09-15, p4992580.15o, 99, 2551, 0.5, 0.37, 46.41, 35.39
2015-09-14, p4992570.15o, 99, 2218, 0.51, 0.37, 46.34, 35.22
2015-09-13, p4992560.15o, 99, 2126, 0.48, 0.37, 46.34, 35.2
2015-09-12, p4992550.15o, 99, 1963, 0.49, 0.37, 46.35, 35.24
2015-09-11, p4992540.15o, 98, 2242, 0.49, 0.37, 46.22, 35.12
2015-09-10, p4992530.15o, 99, 2320, 0.5, 0.38, 46.45, 35.44
2015-09-09, p4992520.15o, 99, 1760, 0.48, 0.37, 46.42, 35.41
2015-09-08, p4992510.15o, 99, 2219, 0.52, 0.37, 46.37, 35.19
2015-09-07, p4992500.15o, 99, 1062, 0.51, 0.38, 46.36, 35.15
2015-09-06, p4992490.15o, 99, 2686, 0.5, 0.37, 46.43, 35.33
2015-09-05, p4992480.15o, 99, 2430, 0.51, 0.37, 46.4, 35.31
2015-09-04, p4992470.15o, 99, 2042, 0.51, 0.37, 46.42, 35.26
2015-09-03, p4992460.15o, 99, 1160, 0.51, 0.38, 46.49, 35.36
2015-09-02, p4992450.15o, 99, 1964, 0.52, 0.39, 46.43, 35.32
2015-09-01, p4992440.15o, 98, 2522, 0.51, 0.38, 46.44, 35.29
2015-08-31, p4992430.15o, 99, 2430, 0.52, 0.37, 46.41, 35.25
2015-08-30, p4992420.15o, 99, 1957, 0.51, 0.37, 46.38, 35.15
2015-08-29, p4992410.15o, 99, 2685, 0.5, 0.38, 46.31, 35.03
2015-08-28, p4992400.15o, 99, 1964, 0.51, 0.38, 46.35, 35.1
2015-08-27, p4992390.15o, 99, 1502, 0.51, 0.36, 46.41, 35.18
2015-08-26, p4992380.15o, 99, 2220, 0.51, 0.38, 46.38, 35.22
2015-08-25, p4992370.15o, 98, 2285, 0.51, 0.36, 46.49, 35.46
2015-08-24, p4992360.15o, 99, 1891, 0.51, 0.36, 46.39, 35.2
2015-08-23, p4992350.15o, 99, 2432, 0.49, 0.37, 46.39, 35.19
2015-08-22, p4992340.15o, 99, 2552, 0.51, 0.37, 46.4, 35.25
2015-08-21, p4992330.15o, 99, 1824, 0.51, 0.38, 46.45, 35.29
2015-08-20, p4992320.15o, 99, 1965, 0.51, 0.38, 46.45, 35.29
2015-08-19, p4992310.15o, 99, 2220, 0.5, 0.37, 46.4, 35.24
2015-08-18, p4992300.15o, 99, 1418, 0.51, 0.38, 46.42, 35.19
2015-08-17, p4992290.15o, 99, 2042, 0.52, 0.36, 46.4, 35.15
2015-08-16, p4992280.15o, 99, 2127, 0.51, 0.37, 46.32, 35
2015-08-15, p4992270.15o, 99, 2321, 0.5, 0.37, 46.33, 35.05
2015-08-14, p4992260.15o, 99, 2686, 0.51, 0.36, 46.39, 35.13
2015-08-13, p4992250.15o, 97, 2147, 0.51, 0.36, 46.43, 35.23
2015-08-12, p4992240.15o, 99, 2238, 0.5, 0.36, 46.49, 35.4
2015-08-11, p4992230.15o, 99, 1095, 0.5, 0.37, 46.56, 35.46
2015-08-10, p4992220.15o, 99, 1699, 0.5, 0.38, 46.53, 35.4
2015-08-09, p4992210.15o, 99, 2737, 0.5, 0.39, 46.5, 35.37
2015-08-08, p4992200.15o, 99, 966, 0.48, 0.37, 46.55, 35.44
2015-08-07, p4992190.15o, 99, 2463, 0.5, 0.38, 46.57, 35.35
2015-08-06, p4992180.15o, 99, 2238, 0.51, 0.37, 46.51, 35.3
2015-08-05, p4992170.15o, 99, 1968, 0.51, 0.36, 46.5, 35.29
2015-08-04, p4992160.15o, 99, 2586, 0.49, 0.37, 46.59, 35.41
2015-08-03, p4992150.15o, 99, 2894, 0.5, 0.37, 46.54, 35.33
2015-08-02, p4992140.15o, 99, 2896, 0.5, 0.37, 46.51, 35.31
2015-08-01, p4992130.15o, 99, 2237, 0.5, 0.36, 46.52, 35.34
2015-07-31, p4992120.15o, 99, 2341, 0.5, 0.36, 46.57, 35.37
2015-07-30, p4992110.15o, 99, 2590, 0.5, 0.37, 46.56, 35.38
2015-07-29, p4992100.15o, 99, 2588, 0.49, 0.37, 46.59, 35.46
2015-07-28, p4992090.15o, 98, 2522, 0.5, 0.37, 46.54, 35.33
2015-07-27, p4992080.15o, 85, 262, 0.51, 0.37, 46.68, 35.67
2015-07-26, p4992070.15o, 86, 281, 0.49, 0.37, 46.52, 35.44
2015-07-25, p4992060.15o, 77, 354, 0.5, 0.38, 46.62, 35.48
2015-07-24, p4992050.15o, 85, 151, 0.51, 0.39, 46.61, 35.53
2015-07-23, p4992040.15o, 98, 925, 0.49, 0.37, 46.41, 35.27
2015-07-22, p4992030.15o, 96, 446, 0.5, 0.37, 46.53, 35.38
2015-07-21, p4992020.15o, 99, 2459, 0.49, 0.37, 46.52, 35.37
2015-07-20, p4992010.15o, 94, 1193, 0.5, 0.39, 46.54, 35.58
2015-07-19, p4992000.15o, 99, 2140, 0.5, 0.4, 46.68, 35.73
2015-07-18, p4991990.15o, 99, 2460, 0.5, 0.37, 46.66, 35.65
2015-07-17, p4991980.15o, 99, 2050, 0.49, 0.36, 46.59, 35.47
2015-07-16, p4991970.15o, 95, 292, 0.5, 0.37, 46.44, 35.26
2015-07-15, p4991960.15o, 78, 954, 0.51, 0.39, 46.48, 35.43
2015-07-14, p4991950.15o, 81, 979, 0.49, 0.38, 46.43, 35.31
2015-07-13, p4991940.15o, 92, 344, 0.51, 0.38, 46.38, 35.19
2015-07-12, p4991930.15o, 98, 390, 0.49, 0.37, 46.5, 35.35
2015-07-11, p4991920.15o, 95, 194, 0.49, 0.38, 46.49, 35.39
2015-07-10, p4991910.15o, 91, 455, 0.49, 0.37, 46.43, 35.27
2015-07-09, p4991900.15o, 97, 818, 0.49, 0.4, 46.43, 35.21
2015-07-08, p4991890.15o, 96, 1014, 0.51, 0.39, 46.45, 35.22
2015-07-07, p4991880.15o, 99, 1704, 0.5, 0.37, 46.39, 35.13
2015-07-06, p4991870.15o, 97, 423, 0.5, 0.38, 46.38, 35.13
2015-07-05, p4991860.15o, 79, 1866, 0.48, 0.38, 46.41, 35.36
2015-07-04, p4991850.15o, 98, 1101, 0.49, 0.37, 46.4, 35.1
2015-07-03, p4991840.15o, 88, 748, 0.49, 0.37, 46.4, 35.23
2015-07-02, p4991830.15o, 99, 2552, 0.49, 0.36, 46.42, 35.23
2015-07-01, p4991820.15o, 98, 805, 0.49, 0.39, 46.44, 35.31
2015-06-30, p4991810.15o, 97, 846, 0.5, 0.39, 46.4, 35.2
2015-06-29, p4991800.15o, 99, 2220, 0.52, 0.37, 46.38, 35.12
2015-06-28, p4991790.15o, 99, 2322, 0.5, 0.37, 46.43, 35.27
2015-06-27, p4991780.15o, 98, 1747, 0.53, 0.37, 46.47, 35.33
2015-06-26, p4991770.15o, 98, 1223, 0.51, 0.37, 46.39, 35.17
2015-06-25, p4991760.15o, 98, 1223, 0.5, 0.38, 46.33, 35.08
2015-06-24, p4991750.15o, 99, 2027, 0.53, 0.38, 46.43, 35.22
2015-06-23, p4991740.15o, 98, 763, 0.5, 0.37, 46.33, 35.1
2015-06-22, p4991730.15o, 99, 350, 0.49, 0.37, 46.39, 35.13
2015-06-21, p4991720.15o, 99, 1648, 0.51, 0.36, 46.43, 35.23
2015-06-20, p4991710.15o, 99, 1547, 0.49, 0.36, 46.43, 35.26
2015-06-19, p4991700.15o, 97, 1907, 0.52, 0.38, 46.45, 35.24
2015-06-18, p4991690.15o, 99, 1594, 0.5, 0.36, 46.35, 35.03
2015-06-17, p4991680.15o, 99, 2126, 0.5, 0.36, 46.4, 35.17
2015-06-16, p4991670.15o, 99, 1700, 0.48, 0.38, 46.35, 35.14
2015-06-15, p4991660.15o, 99, 2400, 0.49, 0.36, 46.43, 35.21
2015-06-14, p4991650.15o, 99, 1699, 0.51, 0.37, 46.4, 35.19
2015-06-13, p4991640.15o, 99, 1961, 0.49, 0.37, 46.43, 35.22
2015-06-12, p4991630.15o, 99, 1545, 0.49, 0.37, 46.39, 35.2
2015-06-11, p4991620.15o, 98, 1080, 0.49, 0.37, 46.34, 35.12
2015-06-10, p4991610.15o, 99, 1822, 0.49, 0.36, 46.49, 35.43
2015-06-09, p4991600.15o, 99, 2318, 0.49, 0.38, 46.46, 35.4
2015-06-08, p4991590.15o, 99, 1546, 0.51, 0.37, 46.43, 35.3
2015-06-07, p4991580.15o, 99, 2127, 0.49, 0.37, 46.47, 35.36
2015-06-06, p4991570.15o, 99, 3189, 0.5, 0.38, 46.51, 35.48
2015-06-05, p4991560.15o, 98, 2144, 0.51, 0.39, 46.46, 35.41
2015-06-04, p4991550.15o, 99, 880, 0.49, 0.37, 46.57, 35.47
2015-06-03, p4991540.15o, 99, 2685, 0.48, 0.37, 46.51, 35.39
2015-06-02, p4991530.15o, 99, 3187, 0.49, 0.37, 46.45, 35.27
2015-06-01, p4991520.15o, 99, 3643, 0.48, 0.37, 46.46, 35.24
2015-05-31, p4991510.15o, 99, 4246, 0.49, 0.36, 46.45, 35.27
2015-05-30, p4991500.15o, 99, 4635, 0.49, 0.36, 46.43, 35.28
2015-05-29, p4991490.15o, 99, 2999, 0.49, 0.37, 46.45, 35.31
2015-05-28, p4991480.15o, 98, 2482, 0.47, 0.37, 46.41, 35.22
2015-05-27, p4991470.15o, 99, 927, 0.5, 0.37, 46.45, 35.37
2015-05-26, p4991460.15o, 99, 3644, 0.48, 0.38, 46.46, 35.42
2015-05-25, p4991450.15o, 99, 2684, 0.47, 0.37, 46.48, 35.44
2015-05-24, p4991440.15o, 99, 3188, 0.48, 0.38, 46.55, 35.61
2015-05-23, p4991430.15o, 99, 4252, 0.47, 0.37, 46.49, 35.57
2015-05-22, p4991420.15o, 99, 2682, 0.47, 0.38, 46.59, 35.7
2015-05-21, p4991410.15o, 99, 3189, 0.48, 0.38, 46.54, 35.5
2015-05-20, p4991400.15o, 99, 1958, 0.48, 0.38, 46.51, 35.47
2015-05-19, p4991390.15o, 98, 3157, 0.5, 0.38, 46.52, 35.48
2015-05-18, p4991380.15o, 99, 4638, 0.49, 0.4, 46.56, 35.54
2015-05-17, p4991370.15o, 99, 5667, 0.48, 0.37, 46.55, 35.48
2015-05-16, p4991360.15o, 99, 1819, 0.47, 0.38, 46.57, 35.69
2015-05-15, p4991350.15o, 99, 5668, 0.47, 0.38, 46.65, 35.86
2015-05-14, p4991340.15o, 99, 3187, 0.48, 0.37, 46.6, 35.57
2015-05-13, p4991330.15o, 98, 1217, 0.48, 0.39, 46.45, 35.27
2015-05-12, p4991320.15o, 99, 3640, 0.48, 0.37, 46.49, 35.48
2015-05-11, p4991310.15o, 99, 3397, 0.48, 0.38, 46.5, 35.55
2015-05-10, p4991300.15o, 99, 3003, 0.51, 0.37, 46.53, 35.45
2015-05-09, p4991290.15o, 99, 3195, 0.49, 0.39, 46.56, 35.6
2015-05-08, p4991280.15o, 99, 1968, 0.47, 0.37, 46.62, 35.72
2015-05-07, p4991270.15o, 99, 2437, 0.5, 0.37, 46.55, 35.5
2015-05-06, p4991260.15o, 99, 3936, 0.49, 0.38, 46.51, 35.41
2015-05-05, p4991250.15o, 99, 6398, 0.49, 0.37, 46.5, 35.53
2015-05-04, p4991240.15o, 99, 3939, 0.5, 0.38, 46.47, 35.52
2015-05-03, p4991230.15o, 99, 2697, 0.49, 0.39, 46.47, 35.21
2015-05-02, p4991220.15o, 99, 2438, 0.49, 0.39, 46.46, 35.16
2015-05-01, p4991210.15o, 98, 2822, 0.5, 0.38, 46.45, 35.2
2015-04-30, p4991200.15o, 99, 2848, 0.5, 0.37, 46.43, 35.17
2015-04-29, p4991190.15o, 99, 2136, 0.49, 0.37, 46.44, 35.2
2015-04-28, p4991180.15o, 99, 3419, 0.49, 0.39, 46.47, 35.27
2015-04-27, p4991170.15o, 99, 5702, 0.5, 0.4, 46.5, 35.42
2015-04-26, p4991160.15o, 99, 932, 0.5, 0.38, 46.54, 35.5
2015-04-25, p4991150.15o, 99, 4666, 0.48, 0.38, 46.56, 35.49
2015-04-24, p4991140.15o, 99, 5134, 0.5, 0.37, 46.51, 35.43
2015-04-23, p4991130.15o, 99, 3947, 0.49, 0.4, 46.52, 35.41
2015-04-22, p4991120.15o, 99, 3405, 0.49, 0.38, 46.47, 35.34
2015-04-21, p4991110.15o, 99, 2219, 0.49, 0.38, 46.51, 35.43
2015-04-20, p4991100.15o, 99, 2153, 0.52, 0.37, 46.54, 35.43
2015-04-19, p4991090.15o, 99, 2063, 0.51, 0.38, 46.52, 35.34
2015-04-18, p4991080.15o, 99, 3096, 0.5, 0.39, 46.56, 35.45
2015-04-17, p4991070.15o, 99, 1032, 0.5, 0.38, 46.58, 35.56
2015-04-16, p4991060.15o, 99, 5510, 0.49, 0.38, 46.58, 35.6
2015-04-15, p4991050.15o, 98, 4032, 0.49, 0.37, 46.52, 35.47
2015-04-14, p4991040.15o, 99, 4505, 0.5, 0.37, 46.5, 35.33
2015-04-13, p4991030.15o, 99, 1768, 0.49, 0.38, 46.53, 35.44
2015-04-12, p4991020.15o, 99, 4957, 0.49, 0.39, 46.49, 35.4
2015-04-11, p4991010.15o, 99, 2480, 0.49, 0.37, 46.49, 35.39
2015-04-10, p4991000.15o, 99, 2610, 0.49, 0.38, 46.48, 35.47
2015-04-09, p4990990.15o, 99, 2362, 0.49, 0.38, 46.52, 35.55
2015-04-08, p4990980.15o, 99, 2158, 0.49, 0.37, 46.54, 35.58
2015-04-07, p4990970.15o, 99, 2758, 0.49, 0.39, 46.49, 35.54
2015-04-06, p4990960.15o, 99, 2069, 0.5, 0.37, 46.52, 35.51
2015-04-05, p4990950.15o, 99, 3820, 0.5, 0.39, 46.47, 35.35
2015-04-04, p4990940.15o, 99, 2921, 0.48, 0.39, 46.47, 35.48
2015-04-03, p4990930.15o, 99, 4967, 0.49, 0.38, 46.51, 35.45
2015-04-02, p4990920.15o, 99, 2482, 0.48, 0.37, 46.51, 35.41
2015-04-01, p4990910.15o, 99, 1774, 0.49, 0.37, 46.46, 35.28
2015-03-31, p4990900.15o, 99, 1848, 0.49, 0.38, 46.38, 35.2
2015-03-30, p4990890.15o, 99, 4003, 0.5, 0.38, 46.41, 35.22
2015-03-29, p4990880.15o, 99, 2614, 0.48, 0.37, 46.5, 35.32
2015-03-28, p4990870.15o, 99, 2366, 0.49, 0.39, 46.45, 35.29
2015-03-27, p4990860.15o, 99, 2071, 0.48, 0.38, 46.48, 35.34
2015-03-26, p4990850.15o, 99, 2367, 0.49, 0.38, 46.51, 35.41
2015-03-25, p4990840.15o, 99, 1912, 0.49, 0.37, 46.47, 35.38
2015-03-24, p4990830.15o, 99, 4145, 0.48, 0.38, 46.47, 35.39
2015-03-23, p4990820.15o, 99, 2074, 0.49, 0.39, 46.48, 35.32
2015-03-22, p4990810.15o, 99, 2924, 0.48, 0.37, 46.49, 35.39
2015-03-21, p4990800.15o, 99, 2163, 0.48, 0.38, 46.45, 35.35
2015-03-20, p4990790.15o, 99, 2235, 0.48, 0.38, 46.53, 35.47
2015-03-19, p4990780.15o, 99, 2262, 0.48, 0.38, 46.53, 35.5
2015-03-18, p4990770.15o, 99, 3553, 0.48, 0.38, 46.53, 35.43
2015-03-17, p4990760.15o, 99, 3108, 0.48, 0.38, 46.54, 35.45
2015-03-16, p4990750.15o, 99, 2487, 0.48, 0.38, 46.51, 35.42
2015-03-15, p4990740.15o, 99, 3317, 0.48, 0.38, 46.49, 35.38
2015-03-14, p4990730.15o, 99, 3553, 0.48, 0.38, 46.45, 35.33
2015-03-13, p4990720.15o, 99, 3826, 0.48, 0.38, 46.51, 35.41
2015-03-12, p4990710.15o, 99, 2101, 0.49, 0.38, 46.44, 35.27
2015-03-11, p4990700.15o, 99, 2763, 0.48, 0.38, 46.49, 35.44
2015-03-10, p4990690.15o, 98, 986, 0.48, 0.37, 46.53, 35.48
2015-03-09, p4990680.15o, 99, 3109, 0.48, 0.37, 46.59, 35.52
2015-03-08, p4990670.15o, 99, 3826, 0.48, 0.37, 46.55, 35.54
2015-03-07, p4990660.15o, 99, 3107, 0.48, 0.37, 46.55, 35.56
2015-03-06, p4990650.15o, 99, 3316, 0.47, 0.37, 46.61, 35.67
2015-03-05, p4990640.15o, 98, 3248, 0.48, 0.38, 46.6, 35.6
2015-03-04, p4990630.15o, 99, 3317, 0.47, 0.37, 46.59, 35.68
2015-03-03, p4990620.15o, 99, 3317, 0.47, 0.38, 46.64, 35.76
2015-03-02, p4990610.15o, 99, 3318, 0.47, 0.38, 46.63, 35.78
2015-03-01, p4990600.15o, 99, 4977, 0.47, 0.38, 46.6, 35.73
2015-02-28, p4990590.15o, 99, 2764, 0.47, 0.37, 46.58, 35.6
2015-02-27, p4990580.15o, 99, 2618, 0.48, 0.38, 46.58, 35.59
2015-02-26, p4990570.15o, 99, 2161, 0.48, 0.38, 46.59, 35.64
2015-02-25, p4990560.15o, 99, 2488, 0.48, 0.38, 46.62, 35.73
2015-02-24, p4990550.15o, 99, 2369, 0.48, 0.38, 46.61, 35.76
2015-02-23, p4990540.15o, 99, 3827, 0.48, 0.38, 46.57, 35.6
2015-02-22, p4990530.15o, 99, 2925, 0.47, 0.37, 46.54, 35.56
2015-02-21, p4990520.15o, 99, 2486, 0.48, 0.38, 46.55, 35.6
2015-02-20, p4990510.15o, 99, 2658, 0.48, 0.38, 46.66, 35.81
2015-02-19, p4990500.15o, 99, 3043, 0.48, 0.38, 46.58, 35.62
2015-02-18, p4990490.15o, 99, 3550, 0.48, 0.37, 46.56, 35.56
2015-02-17, p4990480.15o, 99, 2760, 0.47, 0.37, 46.55, 35.56
2015-02-16, p4990470.15o, 98, 1822, 0.48, 0.39, 46.54, 35.59
2015-02-15, p4990460.15o, 99, 3307, 0.48, 0.38, 46.53, 35.56
2015-02-14, p4990450.15o, 99, 3314, 0.49, 0.37, 46.55, 35.58
2015-02-13, p4990440.15o, 99, 2923, 0.48, 0.39, 46.56, 35.64
2015-02-12, p4990430.15o, 99, 2921, 0.49, 0.37, 46.53, 35.59
2015-02-11, p4990420.15o, 99, 2069, 0.48, 0.37, 46.54, 36.3
2015-02-10, p4990410.15o, 99, 2922, 0.48, 0.38, 46.57, 35.59
2015-02-09, p4990400.15o, 99, 2613, 0.48, 0.38, 46.51, 35.51
2015-02-08, p4990390.15o, 99, 3818, 0.48, 0.37, 46.53, 35.51
2015-02-07, p4990380.15o, 99, 2920, 0.48, 0.37, 46.56, 35.6
2015-02-06, p4990370.15o, 98, 3013, 0.48, 0.38, 46.48, 35.44
2015-02-05, p4990360.15o, 99, 3102, 0.48, 0.37, 46.65, 35.7
2015-02-04, p4990350.15o, 99, 2918, 0.48, 0.38, 46.64, 36.43
2015-02-03, p4990340.15o, 99, 2481, 0.48, 0.39, 46.65, 35.72
2015-02-02, p4990330.15o, 99, 3099, 0.47, 0.39, 46.62, 35.7
2015-02-01, p4990320.15o, 99, 2917, 0.47, 0.38, 46.63, 35.69
2015-01-31, p4990310.15o, 99, 3812, 0.47, 0.37, 46.65, 35.76
2015-01-30, p4990300.15o, 99, 2359, 0.47, 0.38, 46.62, 35.76
2015-01-29, p4990290.15o, 99, 3300, 0.48, 0.39, 46.68, 35.82
2015-01-28, p4990280.15o, 99, 4949, 0.47, 0.37, 46.69, 35.86
2015-01-27, p4990270.15o, 99, 3535, 0.45, 0.38, 46.65, 35.83
2015-01-26, p4990260.15o, 99, 4122, 0.48, 0.38, 46.65, 35.88
2015-01-25, p4990250.15o, 99, 4124, 0.47, 0.37, 46.69, 35.93
2015-01-24, p4990240.15o, 99, 4498, 0.47, 0.38, 46.69, 36.01
2015-01-23, p4990230.15o, 99, 3298, 0.47, 0.37, 46.69, 36.04
2015-01-22, p4990220.15o, 99, 3534, 0.48, 0.37, 46.7, 35.9
2015-01-21, p4990210.15o, 99, 2909, 0.48, 0.38, 46.69, 35.89
2015-01-20, p4990200.15o, 99, 2908, 0.47, 0.37, 46.63, 35.82
2015-01-19, p4990190.15o, 99, 3531, 0.48, 0.38, 46.64, 35.82
2015-01-18, p4990180.15o, 99, 2472, 0.48, 0.37, 46.68, 35.89
2015-01-17, p4990170.15o, 99, 1647, 0.48, 0.37, 46.66, 35.87
2015-01-16, p4990160.15o, 99, 1764, 0.47, 0.38, 46.65, 35.88
2015-01-15, p4990150.15o, 99, 3088, 0.49, 0.38, 46.73, 35.95
2015-01-14, p4990140.15o, 99, 2597, 0.48, 0.38, 46.69, 35.94
2015-01-13, p4990130.15o, 99, 1896, 0.48, 0.38, 46.6, 35.78
2015-01-12, p4990120.15o, 99, 2344, 0.47, 0.38, 46.65, 35.88
2015-01-11, p4990110.15o, 99, 1964, 0.47, 0.38, 46.65, 35.96
2015-01-10, p4990100.15o, 98, 2452, 0.48, 0.38, 46.64, 35.92
2015-01-09, p4990090.15o, 98, 3981, 0.47, 0.37, 46.73, 36.13
2015-01-08, p4990080.15o, 99, 2230, 0.47, 0.38, 46.73, 36.03
2015-01-07, p4990070.15o, 99, 2579, 0.46, 0.37, 46.74, 36.1
2015-01-06, p4990060.15o, 98, 4075, 0.47, 0.36, 46.74, 36.16
2015-01-05, p4990050.15o, 99, 2114, 0.48, 0.37, 46.72, 36.1
2015-01-04, p4990040.15o, 99, 2035, 0.47, 0.38, 46.74, 36.14
2015-01-03, p4990030.15o, 99, 2421, 0.47, 0.37, 46.71, 36.18
2015-01-02, p4990020.15o, 99, 2422, 0.48, 0.37, 46.76, 36.26
2015-01-01, p4990010.15o, 99, 1640, 0.48, 0.38, 46.81, 36.31
2014-12-31, p4993650.14o, 99, 2416, 0.47, 0.37, 46.74, 36.12
2014-12-30, p4993640.14o, 99, 2991, 0.47, 0.37, 46.76, 36.2
2014-12-29, p4993630.14o, 99, 2991, 0.47, 0.38, 46.79, 36.22
2014-12-28, p4993620.14o, 99, 1882, 0.47, 0.38, 46.76, 36.25
2014-12-27, p4993610.14o, 99, 2540, 0.47, 0.37, 46.72, 36.16
2014-12-26, p4993600.14o, 99, 1882, 0.47, 0.38, 46.76, 36.16
2014-12-25, p4993590.14o, 99, 2208, 0.47, 0.37, 46.72, 36.03
2014-12-24, p4993580.14o, 99, 2205, 0.47, 0.37, 46.7, 35.99
2014-12-23, p4993570.14o, 99, 2537, 0.47, 0.37, 46.67, 35.84
2014-12-22, p4993560.14o, 99, 2418, 0.47, 0.38, 46.71, 35.93
2014-12-21, p4993550.14o, 99, 2671, 0.47, 0.37, 46.7, 35.99
2014-12-20, p4993540.14o, 99, 1881, 0.47, 0.37, 46.72, 36.03
2014-12-19, p4993530.14o, 98, 1632, 0.46, 0.37, 46.67, 35.92
2014-12-18, p4993520.14o, 99, 2415, 0.45, 0.38, 46.66, 35.92
2014-12-17, p4993510.14o, 98, 1793, 0.46, 0.38, 46.62, 35.91
2014-12-16, p4993500.14o, 99, 2198, 0.46, 0.38, 46.75, 36.09
2014-12-15, p4993490.14o, 99, 2029, 0.47, 0.38, 46.72, 36.02
2014-12-14, p4993480.14o, 99, 2667, 0.46, 0.36, 46.67, 35.97
2014-12-13, p4993470.14o, 99, 1806, 0.46, 0.37, 46.7, 35.95
2014-12-12, p4993460.14o, 99, 2736, 0.46, 0.37, 46.71, 35.9
2014-12-11, p4993450.14o, 98, 2006, 0.47, 0.38, 46.63, 35.77
2014-12-10, p4993440.14o, 99, 2238, 0.48, 0.37, 46.58, 35.73
2014-12-09, p4993430.14o, 99, 2895, 0.46, 0.38, 46.61, 35.7
2014-12-08, p4993420.14o, 99, 2138, 0.47, 0.36, 46.64, 35.79
2014-12-07, p4993410.14o, 99, 1755, 0.47, 0.38, 46.57, 35.65
2014-12-06, p4993400.14o, 99, 1637, 0.47, 0.37, 46.66, 35.77
2014-12-05, p4993390.14o, 99, 1817, 0.46, 0.38, 46.65, 35.85
2014-12-04, p4993380.14o, 99, 2721, 0.45, 0.37, 46.6, 35.92
2014-12-03, p4993370.14o, 99, 2039, 0.45, 0.37, 46.64, 35.98
2014-12-02, p4993360.14o, 99, 1958, 0.47, 0.37, 46.7, 36.01
2014-12-01, p4993350.14o, 98, 2717, 0.48, 0.38, 46.64, 35.97
2014-11-30, p4993340.14o, 98, 2328, 0.46, 0.37, 46.65, 35.92
2014-11-29, p4993330.14o, 98, 2572, 0.46, 0.37, 46.72, 36.05
2014-11-28, p4993320.14o, 99, 2877, 0.46, 0.37, 46.7, 35.99
2014-11-27, p4993310.14o, 99, 2877, 0.47, 0.37, 46.69, 36.03
2014-11-26, p4993300.14o, 99, 2716, 0.46, 0.37, 46.74, 36.14
2014-11-25, p4993290.14o, 99, 4076, 0.46, 0.37, 46.74, 36.13
2014-11-24, p4993280.14o, 99, 2125, 0.49, 0.4, 46.74, 36.17
2014-11-23, p4993270.14o, 99, 2125, 0.47, 0.37, 46.73, 36.04
2014-11-22, p4993260.14o, 99, 3486, 0.46, 0.37, 46.77, 36.03
2014-11-21, p4993250.14o, 98, 3031, 0.46, 0.37, 46.75, 36.05
2014-11-20, p4993240.14o, 99, 2880, 0.47, 0.37, 46.72, 36.04
2014-11-19, p4993230.14o, 99, 5445, 0.46, 0.38, 46.86, 36.19
2014-11-18, p4993220.14o, 99, 3771, 0.46, 0.37, 46.84, 36.21
2014-11-17, p4993210.14o, 99, 3773, 0.46, 0.37, 46.8, 36.18
2014-11-16, p4993200.14o, 99, 5448, 0.46, 0.38, 46.81, 36
2014-11-15, p4993190.14o, 99, 3774, 0.46, 0.37, 46.82, 35.99
2014-11-14, p4993180.14o, 99, 4909, 0.46, 0.36, 46.77, 35.96
2014-11-13, p4993170.14o, 99, 7013, 0.47, 0.37, 46.77, 35.98
2014-11-12, p4993160.14o, 99, 3777, 0.45, 0.36, 46.82, 36
2014-11-11, p4993150.14o, 99, 3776, 0.46, 0.36, 46.78, 35.96
2014-11-10, p4993140.14o, 99, 4094, 0.48, 0.37, 46.77, 35.93
2014-11-09, p4993130.14o, 99, 5461, 0.47, 0.37, 46.77, 35.9
2014-11-08, p4993120.14o, 99, 8190, 0.47, 0.37, 46.78, 35.94
2014-11-07, p4993110.14o, 99, 8193, 0.47, 0.36, 46.74, 35.93
2014-11-06, p4993100.14o, 99, 4098, 0.47, 0.37, 46.78, 36
2014-11-05, p4993090.14o, 99, 4913, 0.47, 0.36, 46.84, 36.1
2014-11-04, p4993080.14o, 99, 5457, 0.48, 0.37, 46.81, 36.08
2014-11-03, p4993070.14o, 99, 9825, 0.46, 0.36, 46.79, 36.12
2014-11-02, p4993060.14o, 99, 8187, 0.47, 0.37, 46.84, 36.1
2014-11-01, p4993050.14o, 99, 4467, 0.48, 0.36, 46.75, 35.84
2014-10-31, p4993040.14o, 99, 4096, 0.47, 0.37, 46.75, 35.87
2014-10-30, p4993030.14o, 99, 7255, 0.47, 0.36, 46.82, 35.99
2014-10-29, p4993020.14o, 99, 3385, 0.48, 0.36, 46.82, 35.95
2014-10-28, p4993010.14o, 99, 5077, 0.47, 0.35, 46.79, 35.91
2014-10-27, p4993000.14o, 99, 3176, 0.47, 0.38, 46.79, 35.86
2014-10-26, p4992990.14o, 99, 2988, 0.47, 0.37, 46.79, 35.79
2014-10-25, p4992980.14o, 99, 1815, 0.47, 0.36, 46.74, 36.22
2014-10-24, p4992970.14o, 99, 4621, 0.47, 0.36, 46.77, 35.79
2014-10-23, p4992960.14o, 98, 2367, 0.47, 0.39, 46.74, 35.71
2014-10-22, p4992950.14o, 99, 10172, 0.48, 0.37, 46.78, 35.8
2014-10-21, p4992940.14o, 99, 3633, 0.47, 0.38, 46.75, 35.77
2014-10-20, p4992930.14o, 99, 5088, 0.47, 0.36, 46.76, 35.76
2014-10-19, p4992920.14o, 99, 5655, 0.48, 0.36, 46.77, 35.78
2014-10-18, p4992910.14o, 99, 5090, 0.46, 0.36, 46.73, 35.79
2014-10-17, p4992900.14o, 99, 4629, 0.47, 0.35, 46.76, 35.8
2014-10-16, p4992890.14o, 99, 5663, 0.47, 0.37, 46.82, 35.9
2014-10-15, p4992880.14o, 99, 5096, 0.47, 0.36, 46.76, 35.88
2014-10-14, p4992870.14o, 99, 3398, 0.47, 0.36, 46.74, 35.87
2014-10-13, p4992860.14o, 99, 5665, 0.47, 0.37, 46.77, 35.82
2014-10-12, p4992850.14o, 99, 4636, 0.48, 0.36, 46.71, 35.72
2014-10-11, p4992840.14o, 99, 4639, 0.47, 0.37, 46.66, 35.64
2014-10-10, p4992830.14o, 99, 4252, 0.46, 0.37, 46.71, 35.71
2014-10-09, p4992820.14o, 99, 4249, 0.47, 0.36, 46.74, 35.77
2014-10-08, p4992810.14o, 99, 5102, 0.47, 0.37, 46.73, 35.84
2014-10-07, p4992800.14o, 99, 3191, 0.48, 0.37, 46.75, 35.81
2014-10-06, p4992790.14o, 99, 3647, 0.47, 0.36, 46.79, 35.8
2014-10-05, p4992780.14o, 99, 3926, 0.47, 0.36, 46.74, 35.76
2014-10-04, p4992770.14o, 99, 5105, 0.46, 0.36, 46.73, 35.76
2014-10-03, p4992760.14o, 99, 3194, 0.47, 0.35, 46.78, 35.84
2014-10-02, p4992750.14o, 98, 5533, 0.47, 0.36, 46.74, 35.76
2014-10-01, p4992740.14o, 99, 6387, 0.46, 0.36, 46.73, 35.72
2014-09-30, p4992730.14o, 99, 7304, 0.47, 0.37, 46.76, 35.8
2014-09-29, p4992720.14o, 99, 5111, 0.47, 0.36, 46.77, 35.82
2014-09-28, p4992710.14o, 99, 3932, 0.46, 0.35, 46.73, 35.82
2014-09-27, p4992700.14o, 99, 3934, 0.48, 0.36, 46.64, 35.6
2014-09-26, p4992690.14o, 99, 5112, 0.47, 0.36, 46.64, 35.49
2014-09-25, p4992680.14o, 99, 5112, 0.47, 0.36, 46.62, 35.44
2014-09-24, p4992670.14o, 99, 3007, 0.47, 0.36, 46.61, 35.41
2014-09-23, p4992660.14o, 99, 5684, 0.47, 0.36, 46.67, 35.5
2014-09-22, p4992650.14o, 99, 10231, 0.47, 0.37, 46.7, 35.63
2014-09-21, p4992640.14o, 99, 5116, 0.47, 0.36, 46.65, 35.52
2014-09-20, p4992630.14o, 99, 5116, 0.48, 0.35, 46.66, 35.53
2014-09-19, p4992620.14o, 99, 3546, 0.47, 0.38, 46.64, 35.49
2014-09-18, p4992610.14o, 99, 4654, 0.47, 0.36, 46.59, 35.38
2014-09-17, p4992600.14o, 99, 4139, 0.48, 0.36, 46.55, 35.28
2014-09-16, p4992590.14o, 99, 4968, 0.48, 0.36, 46.58, 35.23
2014-09-15, p4992580.14o, 99, 4516, 0.47, 0.36, 46.54, 35.18
2014-09-14, p4992570.14o, 99, 6210, 0.48, 0.36, 46.53, 35.14
2014-09-13, p4992560.14o, 99, 5521, 0.48, 0.35, 46.58, 35.27
2014-09-12, p4992550.14o, 99, 6213, 0.47, 0.36, 46.57, 35.43
2014-09-11, p4992540.14o, 99, 3550, 0.47, 0.35, 46.54, 35.24
2014-09-10, p4992530.14o, 99, 1715, 0.47, 0.36, 46.55, 35.44
2014-09-09, p4992520.14o, 99, 4970, 0.47, 0.36, 46.64, 35.38
2014-09-08, p4992510.14o, 99, 4968, 0.48, 0.38, 46.57, 35.32
2014-09-07, p4992500.14o, 99, 8290, 0.46, 0.36, 46.56, 35.31
2014-09-06, p4992490.14o, 99, 3314, 0.46, 0.35, 46.58, 35.3
2014-09-05, p4992480.14o, 99, 3107, 0.47, 0.36, 46.63, 35.34
2014-09-04, p4992470.14o, 99, 6213, 0.48, 0.37, 46.59, 35.33
2014-09-03, p4992460.14o, 99, 6210, 0.47, 0.36, 46.62, 35.38
2014-09-02, p4992450.14o, 99, 4141, 0.47, 0.36, 46.64, 35.4
2014-09-01, p4992440.14o, 99, 6210, 0.47, 0.36, 46.58, 35.33
2014-08-31, p4992430.14o, 99, 4517, 0.47, 0.36, 46.6, 35.32
2014-08-30, p4992420.14o, 99, 6214, 0.48, 0.36, 46.61, 35.3
2014-08-29, p4992410.14o, 99, 5523, 0.48, 0.37, 46.58, 35.28
2014-08-28, p4992400.14o, 99, 5525, 0.48, 0.36, 46.54, 35.23
2014-08-27, p4992390.14o, 99, 4970, 0.46, 0.36, 46.58, 35.3
2014-08-26, p4992380.14o, 99, 7102, 0.47, 0.36, 46.6, 35.34
2014-08-25, p4992370.14o, 99, 4972, 0.48, 0.36, 46.6, 35.4
2014-08-24, p4992360.14o, 99, 7102, 0.47, 0.36, 46.62, 35.44
2014-08-23, p4992350.14o, 99, 4972, 0.47, 0.36, 46.64, 35.46
2014-08-22, p4992340.14o, 99, 6218, 0.46, 0.37, 46.64, 35.6
2014-08-21, p4992330.14o, 99, 4973, 0.47, 0.35, 46.59, 35.41
2014-08-20, p4992320.14o, 99, 4144, 0.47, 0.35, 46.63, 35.37
2014-08-19, p4992310.14o, 99, 4144, 0.47, 0.35, 46.59, 35.28
2014-08-18, p4992300.14o, 99, 7099, 0.47, 0.35, 46.53, 35.23
2014-08-17, p4992290.14o, 99, 6213, 0.48, 0.35, 46.55, 35.17
2014-08-16, p4992280.14o, 99, 4968, 0.47, 0.36, 46.57, 35.21
2014-08-15, p4992270.14o, 99, 6207, 0.47, 0.36, 46.55, 35.24
2014-08-14, p4992260.14o, 98, 6019, 0.47, 0.35, 46.56, 35.27
2014-08-13, p4992250.14o, 99, 4963, 0.47, 0.35, 46.66, 35.44
2014-08-12, p4992240.14o, 99, 4868, 0.48, 0.35, 46.6, 35.38
2014-08-11, p4992230.14o, 99, 3820, 0.48, 0.36, 46.57, 35.3
2014-08-10, p4992220.14o, 99, 7066, 0.47, 0.36, 46.66, 35.45
2014-08-09, p4992210.14o, 99, 4965, 0.47, 0.35, 46.64, 35.5
2014-08-08, p4992200.14o, 99, 4136, 0.46, 0.36, 46.59, 35.41
2014-08-07, p4992190.14o, 99, 5353, 0.48, 0.36, 46.53, 35.28
2014-08-06, p4992180.14o, 99, 4965, 0.48, 0.36, 46.6, 35.36
2014-08-05, p4992170.14o, 99, 4137, 0.47, 0.36, 46.54, 35.36
2014-08-04, p4992160.14o, 99, 4962, 0.46, 0.36, 46.68, 35.59
2014-08-03, p4992150.14o, 99, 7058, 0.47, 0.35, 46.72, 35.63
2014-08-02, p4992140.14o, 99, 8571, 0.47, 0.36, 46.57, 35.32
2014-08-01, p4992130.14o, 99, 5141, 0.47, 0.36, 46.51, 35.15
2014-07-31, p4992120.14o, 99, 6428, 0.47, 0.37, 46.51, 35.09
2014-07-30, p4992110.14o, 99, 8570, 0.47, 0.36, 46.46, 34.99
2014-07-29, p4992100.14o, 99, 3673, 0.47, 0.36, 46.46, 35.03
2014-07-28, p4992090.14o, 99, 5144, 0.47, 0.36, 46.55, 35.23
2014-07-27, p4992080.14o, 99, 5143, 0.48, 0.36, 46.62, 35.37
2014-07-26, p4992070.14o, 99, 5143, 0.47, 0.36, 46.5, 35.11
2014-07-25, p4992060.14o, 99, 5713, 0.48, 0.35, 46.47, 35.06
2014-07-24, p4992050.14o, 99, 6425, 0.47, 0.36, 46.5, 35.05
2014-07-23, p4992040.14o, 99, 4283, 0.48, 0.36, 46.5, 35.13
2014-07-22, p4992030.14o, 99, 5712, 0.47, 0.36, 46.51, 35.15
2014-07-21, p4992020.14o, 99, 6375, 0.48, 0.36, 46.55, 35.21
2014-07-20, p4992010.14o, 99, 8567, 0.48, 0.35, 46.54, 35.25
2014-07-19, p4992000.14o, 99, 5140, 0.49, 0.35, 46.48, 35.17
2014-07-18, p4991990.14o, 99, 12850, 0.49, 0.37, 46.5, 35.22
2014-07-17, p4991980.14o, 99, 6422, 0.49, 0.36, 46.52, 35.18
2014-07-16, p4991970.14o, 99, 6422, 0.47, 0.36, 46.46, 35.13
2014-07-15, p4991960.14o, 99, 3948, 0.47, 0.36, 46.48, 35.17
2014-07-14, p4991950.14o, 99, 8557, 0.49, 0.35, 46.52, 35.19
2014-07-13, p4991940.14o, 99, 4667, 0.47, 0.36, 46.47, 35.08
2014-07-12, p4991930.14o, 99, 4669, 0.48, 0.37, 46.5, 35.2
2014-07-11, p4991920.14o, 99, 7331, 0.48, 0.36, 46.49, 35.15
2014-07-10, p4991910.14o, 99, 4584, 0.47, 0.36, 46.54, 35.23
2014-07-09, p4991900.14o, 99, 2231, 0.49, 0.37, 46.47, 35.14
2014-07-08, p4991890.14o, 99, 5701, 0.48, 0.37, 46.44, 35.06
2014-07-07, p4991880.14o, 99, 4664, 0.49, 0.36, 46.44, 34.96
2014-07-06, p4991870.14o, 99, 641, 0.5, 0.37, 46.42, 35
2014-07-05, p4991860.14o, 99, 3946, 0.48, 0.37, 46.47, 35.12
2014-07-04, p4991850.14o, 99, 2701, 0.48, 0.38, 46.54, 35.21
2014-07-03, p4991840.14o, 98, 3543, 0.5, 0.37, 46.47, 35.08
2014-07-02, p4991830.14o, 99, 4273, 0.49, 0.37, 46.51, 35.21
2014-07-01, p4991820.14o, 99, 5694, 0.49, 0.37, 46.53, 35.22
2014-06-30, p4991810.14o, 99, 8539, 0.49, 0.36, 46.56, 35.27
2014-06-29, p4991800.14o, 99, 5122, 0.49, 0.36, 46.54, 35.27
2014-06-28, p4991790.14o, 99, 4264, 0.48, 0.36, 46.56, 35.28
2014-06-27, p4991780.14o, 99, 7306, 0.49, 0.36, 46.62, 35.39
2014-06-26, p4991770.14o, 99, 6391, 0.48, 0.37, 46.55, 35.3
2014-06-25, p4991760.14o, 99, 4645, 0.48, 0.36, 46.58, 35.4
2014-06-24, p4991750.14o, 99, 7294, 0.49, 0.35, 46.6, 35.42
2014-06-23, p4991740.14o, 99, 3402, 0.49, 0.37, 46.59, 35.41
2014-06-22, p4991730.14o, 99, 8494, 0.49, 0.35, 46.6, 35.41
2014-06-21, p4991720.14o, 99, 2125, 0.49, 0.37, 46.6, 35.37
2014-06-20, p4991710.14o, 99, 3186, 0.48, 0.36, 46.6, 35.39
2014-06-19, p4991700.14o, 99, 3399, 0.48, 0.36, 46.61, 35.45
2014-06-18, p4991690.14o, 99, 4254, 0.48, 0.37, 46.65, 35.54
2014-06-17, p4991680.14o, 99, 3190, 0.47, 0.37, 46.66, 35.54
2014-06-16, p4991670.14o, 99, 5103, 0.48, 0.36, 46.62, 35.48
2014-06-15, p4991660.14o, 99, 4635, 0.49, 0.36, 46.62, 35.49
2014-06-14, p4991650.14o, 99, 6375, 0.48, 0.36, 46.64, 35.44
2014-06-13, p4991640.14o, 99, 6339, 0.48, 0.36, 46.54, 35.26
2014-06-12, p4991630.14o, 99, 6307, 0.48, 0.37, 46.59, 35.36
2014-06-11, p4991620.14o, 99, 3171, 0.48, 0.38, 46.62, 35.36
2014-06-10, p4991610.14o, 99, 4160, 0.48, 0.38, 46.64, 35.35
2014-06-09, p4991600.14o, 99, 6209, 0.48, 0.36, 46.57, 35.28
2014-06-08, p4991590.14o, 99, 5522, 0.49, 0.37, 46.6, 35.32
2014-06-07, p4991580.14o, 99, 380, 0.48, 0.36, 46.64, 35.34
2014-06-06, p4991570.14o, 99, 398, 0.48, 0.36, 46.57, 35.24
2014-06-05, p4991560.14o, 99, 8277, 0.49, 0.36, 46.59, 35.33
2014-06-04, p4991550.14o, 99, 1713, 0.48, 0.38, 46.63, 35.37
2014-06-03, p4991540.14o, 99, 2485, 0.48, 0.38, 46.67, 35.44
2014-06-02, p4991530.14o, 99, 4516, 0.48, 0.35, 46.55, 35.26
2014-06-01, p4991520.14o, 99, 1553, 0.48, 0.36, 46.65, 35.38
2014-05-31, p4991510.14o, 99, 3310, 0.48, 0.39, 46.62, 35.27
2014-05-30, p4991500.14o, 99, 1371, 0.48, 0.36, 46.57, 35.23
2014-05-29, p4991490.14o, 99, 1549, 0.49, 0.37, 46.58, 35.24
2014-05-28, p4991480.14o, 99, 2825, 0.48, 0.37, 46.64, 35.32
2014-05-27, p4991470.14o, 99, 2401, 0.48, 0.36, 46.52, 35.16
2014-05-26, p4991460.14o, 99, 3428, 0.47, 0.37, 46.51, 35.19
2014-05-25, p4991450.14o, 99, 1455, 0.47, 0.36, 46.59, 35.31
2014-05-24, p4991440.14o, 99, 1778, 0.47, 0.36, 46.55, 35.32
2014-05-23, p4991430.14o, 99, 3428, 0.47, 0.36, 46.58, 35.48
2014-05-22, p4991420.14o, 99, 466, 0.46, 0.37, 46.59, 35.44
2014-05-21, p4991410.14o, 99, 2400, 0.46, 0.37, 46.59, 35.49
2014-05-20, p4991400.14o, 99, 3696, 0.48, 0.36, 46.63, 35.5
2014-05-19, p4991390.14o, 99, 2544, 0.47, 0.37, 46.57, 35.28
2014-05-18, p4991380.14o, 99, 1209, 0.48, 0.37, 46.6, 35.28
2014-05-17, p4991370.14o, 99, 3304, 0.47, 0.36, 46.54, 35.2
2014-05-16, p4991360.14o, 99, 1339, 0.47, 0.36, 46.57, 35.29
2014-05-15, p4991350.14o, 99, 3083, 0.47, 0.36, 46.66, 35.5
2014-05-14, p4991340.14o, 99, 3099, 0.47, 0.37, 46.67, 35.54
2014-05-13, p4991330.14o, 99, 2753, 0.47, 0.37, 46.65, 35.56
2014-05-12, p4991320.14o, 99, 2755, 0.47, 0.38, 46.7, 35.66
2014-05-11, p4991310.14o, 99, 2918, 0.47, 0.37, 46.72, 35.68
2014-05-10, p4991300.14o, 99, 3101, 0.48, 0.38, 46.6, 35.4
2014-05-09, p4991290.14o, 99, 2360, 0.46, 0.36, 46.67, 35.57
2014-05-08, p4991280.14o, 99, 3233, 0.46, 0.37, 46.63, 35.52
2014-05-07, p4991270.14o, 99, 4964, 0.46, 0.36, 46.74, 35.74
2014-05-06, p4991260.14o, 99, 3307, 0.48, 0.36, 46.72, 35.71
2014-05-05, p4991250.14o, 99, 4511, 0.48, 0.37, 46.64, 35.42
2014-05-04, p4991240.14o, 99, 9915, 0.46, 0.36, 46.65, 35.5
2014-05-03, p4991230.14o, 99, 4958, 0.47, 0.36, 46.57, 35.38
2014-05-02, p4991220.14o, 99, 5509, 0.47, 0.36, 46.65, 35.5
2014-05-01, p4991210.14o, 99, 7084, 0.47, 0.36, 46.7, 35.62
2014-04-30, p4991200.14o, 99, 4958, 0.47, 0.36, 46.66, 35.63
2014-04-29, p4991190.14o, 99, 6198, 0.47, 0.37, 46.67, 35.57
2014-04-28, p4991180.14o, 99, 4135, 0.46, 0.38, 46.67, 35.57
2014-04-27, p4991170.14o, 99, 4962, 0.47, 0.37, 46.7, 35.69
2014-04-26, p4991160.14o, 99, 4137, 0.47, 0.36, 46.69, 35.73
2014-04-25, p4991150.14o, 99, 4964, 0.48, 0.35, 46.67, 35.52
2014-04-24, p4991140.14o, 99, 4509, 0.49, 0.37, 46.66, 35.54
2014-04-23, p4991130.14o, 99, 6203, 0.48, 0.38, 46.63, 35.55
2014-04-22, p4991120.14o, 99, 4512, 0.48, 0.36, 46.62, 35.42
2014-04-21, p4991110.14o, 99, 5513, 0.48, 0.37, 46.6, 35.4
2014-04-20, p4991100.14o, 99, 7086, 0.47, 0.37, 46.58, 35.4
2014-04-19, p4991090.14o, 99, 8272, 0.49, 0.38, 46.63, 35.49
2014-04-18, p4991080.14o, 99, 4961, 0.49, 0.38, 46.68, 35.62
2014-04-17, p4991070.14o, 99, 7089, 0.5, 0.37, 46.63, 35.55
2014-04-16, p4991060.14o, 99, 4134, 0.49, 0.37, 46.59, 35.43
2014-04-15, p4991050.14o, 99, 3726, 0.48, 0.37, 46.57, 35.42
2014-04-14, p4991040.14o, 99, 3816, 0.48, 0.37, 46.63, 35.54
2014-04-13, p4991030.14o, 99, 2483, 0.49, 0.37, 46.6, 35.5
2014-04-12, p4991020.14o, 99, 3309, 0.48, 0.37, 46.59, 35.41
2014-04-11, p4991010.14o, 99, 4514, 0.49, 0.37, 46.6, 35.47
2014-04-10, p4991000.14o, 99, 5386, 0.48, 0.37, 46.54, 35.35
2014-04-09, p4990990.14o, 99, 4963, 0.5, 0.37, 46.59, 35.45
2014-04-08, p4990980.14o, 99, 2757, 0.49, 0.38, 46.58, 35.45
2014-04-07, p4990970.14o, 99, 4511, 0.48, 0.36, 46.61, 35.53
2014-04-06, p4990960.14o, 99, 5516, 0.48, 0.36, 46.63, 35.63
2014-04-05, p4990950.14o, 99, 5516, 0.48, 0.36, 46.68, 35.7
2014-04-04, p4990940.14o, 99, 5517, 0.47, 0.37, 46.69, 35.72
2014-04-03, p4990930.14o, 99, 5518, 0.46, 0.36, 46.68, 35.79
2014-04-02, p4990920.14o, 99, 4515, 0.47, 0.35, 46.72, 35.83
2014-04-01, p4990910.14o, 99, 2255, 0.47, 0.35, 46.7, 35.73
2014-03-31, p4990900.14o, 99, 1417, 0.47, 0.37, 46.65, 35.58
2014-03-30, p4990890.14o, 99, 2611, 0.47, 0.36, 46.67, 35.6
2014-03-29, p4990880.14o, 99, 3308, 0.47, 0.36, 46.66, 35.62
2014-03-28, p4990870.14o, 99, 2068, 0.47, 0.37, 46.69, 35.69
2014-03-27, p4990860.14o, 99, 2919, 0.47, 0.36, 46.68, 35.74
2014-03-26, p4990850.14o, 99, 8254, 0.48, 0.36, 46.7, 35.67
2014-03-25, p4990840.14o, 99, 3541, 0.48, 0.36, 46.64, 35.52
2014-03-24, p4990830.14o, 99, 4133, 0.47, 0.37, 46.61, 35.54
2014-03-23, p4990820.14o, 99, 2480, 0.47, 0.37, 46.65, 35.55
2014-03-22, p4990810.14o, 99, 3814, 0.48, 0.36, 46.66, 35.62
2014-03-21, p4990800.14o, 99, 5510, 0.48, 0.36, 46.66, 35.66
2014-03-20, p4990790.14o, 98, 5984, 0.48, 0.36, 46.8, 35.84
2014-03-19, p4990780.14o, 99, 2756, 0.47, 0.37, 46.72, 35.78
2014-03-18, p4990770.14o, 99, 345, 0.48, 0.36, 46.66, 35.63
2014-03-17, p4990760.14o, 99, 355, 0.47, 0.36, 46.67, 35.61
2014-03-16, p4990750.14o, 99, 1103, 0.47, 0.37, 46.68, 35.66
2014-03-15, p4990740.14o, 99, 7086, 0.47, 0.36, 46.68, 35.68
2014-03-14, p4990730.14o, 99, 2607, 0.48, 0.36, 46.65, 35.69
2014-03-13, p4990720.14o, 99, 3542, 0.47, 0.36, 46.69, 35.73
2014-03-12, p4990710.14o, 99, 2480, 0.47, 0.36, 46.7, 35.74
2014-03-11, p4990700.14o, 99, 4506, 0.47, 0.37, 46.67, 35.66
2014-03-10, p4990690.14o, 99, 1653, 0.47, 0.36, 46.65, 35.68
2014-03-09, p4990680.14o, 99, 3099, 0.47, 0.37, 46.68, 35.69
2014-03-08, p4990670.14o, 99, 3306, 0.48, 0.36, 46.69, 35.76
2014-03-07, p4990660.14o, 99, 3444, 0.48, 0.37, 46.52, 35.36
2014-03-06, p4990650.14o, 99, 4505, 0.47, 0.37, 46.66, 35.62
2014-03-05, p4990640.14o, 99, 2579, 0.47, 0.36, 46.71, 35.71
2014-03-04, p4990630.14o, 99, 2254, 0.47, 0.36, 46.66, 35.68
2014-03-03, p4990620.14o, 99, 3812, 0.47, 0.36, 46.7, 35.78
2014-03-02, p4990610.14o, 99, 4505, 0.46, 0.36, 46.71, 35.9
2014-03-01, p4990600.14o, 99, 1209, 0.46, 0.36, 46.68, 35.83
2014-02-28, p4990590.14o, 99, 1709, 0.47, 0.37, 46.67, 35.77
2014-02-27, p4990580.14o, 99, 2281, 0.48, 0.37, 46.61, 35.62
2014-02-26, p4990570.14o, 99, 2916, 0.48, 0.37, 46.72, 35.82
2014-02-25, p4990560.14o, 99, 4956, 0.47, 0.36, 46.71, 35.83
2014-02-24, p4990550.14o, 99, 7083, 0.47, 0.37, 46.74, 35.87
2014-02-23, p4990540.14o, 99, 2253, 0.46, 0.37, 46.79, 35.93
2014-02-22, p4990530.14o, 99, 4505, 0.47, 0.36, 46.75, 35.92
2014-02-21, p4990520.14o, 99, 2645, 0.47, 0.36, 46.68, 35.78
2014-02-20, p4990510.14o, 99, 2702, 0.48, 0.36, 46.66, 35.72
2014-02-19, p4990500.14o, 99, 3947, 0.47, 0.37, 46.63, 35.62
2014-02-18, p4990490.14o, 99, 4239, 0.47, 0.36, 46.63, 35.6
2014-02-17, p4990480.14o, 99, 5132, 0.48, 0.36, 46.69, 35.73
2014-02-16, p4990470.14o, 99, 3667, 0.48, 0.37, 46.68, 35.74
2014-02-15, p4990460.14o, 99, 6414, 0.48, 0.36, 46.63, 35.6
2014-02-14, p4990450.14o, 99, 3867, 0.48, 0.37, 46.63, 35.54
2014-02-13, p4990440.14o, 99, 5699, 0.47, 0.36, 46.69, 35.7
2014-02-12, p4990430.14o, 99, 3666, 0.48, 0.36, 46.67, 35.73
2014-02-11, p4990420.14o, 99, 4662, 0.48, 0.36, 46.66, 35.69
2014-02-10, p4990410.14o, 99, 17093, 0.47, 0.36, 46.72, 35.72
2014-02-09, p4990400.14o, 99, 2698, 0.47, 0.36, 46.68, 35.74
2014-02-08, p4990390.14o, 99, 3944, 0.47, 0.36, 46.66, 35.75
2014-02-07, p4990380.14o, 99, 4532, 0.47, 0.36, 46.68, 35.8
2014-02-06, p4990370.14o, 99, 4664, 0.47, 0.36, 46.72, 35.88
2014-02-05, p4990360.14o, 99, 7327, 0.47, 0.36, 46.65, 35.77
2014-02-04, p4990350.14o, 99, 5130, 0.46, 0.36, 46.72, 35.9
2014-02-03, p4990340.14o, 99, 5055, 0.47, 0.36, 46.74, 36.01
2014-02-02, p4990330.14o, 99, 10257, 0.47, 0.35, 46.71, 36.08
2014-02-01, p4990320.14o, 99, 3946, 0.47, 0.35, 46.66, 35.87
2014-01-31, p4990310.14o, 99, 5128, 0.47, 0.36, 46.7, 35.83
2014-01-30, p4990300.14o, 99, 6409, 0.47, 0.35, 46.67, 35.79
2014-01-29, p4990290.14o, 99, 3944, 0.47, 0.36, 46.64, 35.78
2014-01-28, p4990280.14o, 99, 12818, 0.48, 0.36, 46.7, 35.84
2014-01-27, p4990270.14o, 99, 4662, 0.47, 0.35, 46.65, 35.71
2014-01-26, p4990260.14o, 99, 7323, 0.47, 0.35, 46.64, 35.78
2014-01-25, p4990250.14o, 99, 10251, 0.47, 0.35, 46.66, 35.72
2014-01-24, p4990240.14o, 99, 8549, 0.47, 0.36, 46.72, 35.89
2014-01-23, p4990230.14o, 99, 8546, 0.47, 0.36, 46.68, 35.9
2014-01-22, p4990220.14o, 99, 8548, 0.47, 0.36, 46.62, 35.74
2014-01-21, p4990210.14o, 99, 8546, 0.47, 0.36, 46.75, 35.98
2014-01-20, p4990200.14o, 99, 10257, 0.47, 0.35, 46.68, 35.94
2014-01-19, p4990190.14o, 99, 8550, 0.47, 0.35, 46.69, 36.02
2014-01-18, p4990180.14o, 99, 5129, 0.47, 0.37, 46.71, 35.93
2014-01-17, p4990170.14o, 99, 8547, 0.47, 0.36, 46.7, 35.9
2014-01-16, p4990160.14o, 98, 24984, 0.48, 0.35, 46.56, 35.76
2014-01-15, p4990150.14o, 99, 25638, 0.47, 0.36, 46.67, 35.87
2014-01-14, p4990140.14o, 99, 10255, 0.46, 0.36, 46.74, 36
2014-01-13, p4990130.14o, 99, 4661, 0.47, 0.35, 46.69, 35.95
2014-01-12, p4990120.14o, 99, 8546, 0.47, 0.36, 46.66, 35.88
2014-01-11, p4990110.14o, 99, 10256, 0.48, 0.36, 46.73, 35.97
2014-01-10, p4990100.14o, 98, 6334, 0.47, 0.36, 46.71, 35.96
2014-01-09, p4990090.14o, 99, 8480, 0.47, 0.36, 46.7, 35.97
2014-01-08, p4990080.14o, 99, 10259, 0.46, 0.36, 46.73, 35.99
2014-01-07, p4990070.14o, 99, 17096, 0.46, 0.36, 46.77, 36.13
2014-01-06, p4990060.14o, 99, 12825, 0.47, 0.36, 46.69, 36
2014-01-05, p4990050.14o, 99, 6414, 0.47, 0.36, 46.68, 35.95
2014-01-04, p4990040.14o, 99, 6414, 0.47, 0.35, 46.73, 35.91
2014-01-03, p4990030.14o, 99, 2138, 0.46, 0.36, 46.69, 35.9
2014-01-02, p4990020.14o, 99, 4665, 0.47, 0.36, 46.65, 35.89
2014-01-01, p4990010.14o, 99, 3946, 0.46, 0.36, 46.73, 36.02
2013-12-31, p4993650.13o, 99, 4665, 0.47, 0.36, 46.69, 35.98
2013-12-30, p4993640.13o, 99, 6413, 0.46, 0.36, 46.65, 35.95
2013-12-29, p4993630.13o, 99, 7329, 0.47, 0.36, 46.72, 36.06
2013-12-28, p4993620.13o, 99, 4664, 0.46, 0.37, 46.74, 36.06
2013-12-27, p4993610.13o, 99, 3420, 0.47, 0.36, 46.67, 35.98
2013-12-26, p4993600.13o, 99, 6410, 0.46, 0.35, 46.67, 35.97
2013-12-25, p4993590.13o, 99, 3944, 0.47, 0.36, 46.73, 35.97
2013-12-24, p4993580.13o, 99, 3662, 0.46, 0.36, 46.67, 35.92
2013-12-23, p4993570.13o, 99, 4662, 0.46, 0.35, 46.63, 35.85
2013-12-22, p4993560.13o, 99, 5127, 0.46, 0.36, 46.72, 35.98
2013-12-21, p4993550.13o, 99, 7330, 0.48, 0.36, 46.68, 35.95
2013-12-20, p4993540.13o, 99, 4663, 0.46, 0.37, 46.64, 35.92
2013-12-19, p4993530.13o, 99, 4660, 0.46, 0.36, 46.7, 35.93
2013-12-18, p4993520.13o, 99, 4661, 0.47, 0.37, 46.71, 35.9
2013-12-17, p4993510.13o, 99, 5125, 0.46, 0.37, 46.64, 35.9
2013-12-16, p4993500.13o, 99, 4271, 0.47, 0.38, 46.64, 35.9
2013-12-15, p4993490.13o, 99, 2563, 0.46, 0.36, 46.74, 36.04
2013-12-14, p4993480.13o, 99, 4272, 0.46, 0.37, 46.68, 36
2013-12-13, p4993470.13o, 99, 5126, 0.47, 0.37, 46.63, 35.96
2013-12-12, p4993460.13o, 99, 10256, 0.47, 0.37, 46.72, 36.1
2013-12-11, p4993450.13o, 99, 8544, 0.46, 0.36, 46.71, 36.14
2013-12-10, p4993440.13o, 99, 4663, 0.46, 0.37, 46.68, 36.19
2013-12-09, p4993430.13o, 99, 5128, 0.47, 0.36, 46.71, 36.17
2013-12-08, p4993420.13o, 99, 5701, 0.47, 0.37, 46.67, 35.94
2013-12-07, p4993410.13o, 99, 4664, 0.47, 0.37, 46.67, 36.07
2013-12-06, p4993400.13o, 99, 5702, 0.46, 0.36, 46.66, 36.02
2013-12-05, p4993390.13o, 99, 4642, 0.46, 0.36, 46.86, 36.19
2013-12-04, p4993380.13o, 99, 5130, 0.46, 0.36, 46.65, 35.82
2013-12-03, p4993370.13o, 99, 5694, 0.47, 0.36, 46.64, 35.86
2013-12-02, p4993360.13o, 99, 6414, 0.46, 0.36, 46.7, 35.89
2013-12-01, p4993350.13o, 99, 5702, 0.47, 0.37, 46.67, 35.81
2013-11-30, p4993340.13o, 99, 4664, 0.47, 0.37, 46.61, 35.78
2013-11-29, p4993330.13o, 99, 4664, 0.46, 0.37, 46.65, 35.84
2013-11-28, p4993320.13o, 99, 5133, 0.47, 0.38, 46.71, 35.88
2013-11-27, p4993310.13o, 99, 3665, 0.47, 0.37, 46.62, 35.77
2013-11-26, p4993300.13o, 97, 4568, 0.47, 0.38, 46.65, 35.81
2013-11-25, p4993290.13o, 99, 4667, 0.47, 0.37, 46.7, 35.88
2013-11-24, p4993280.13o, 99, 4666, 0.46, 0.37, 46.64, 35.84
2013-11-23, p4993270.13o, 99, 3020, 0.46, 0.36, 46.62, 35.87
2013-11-22, p4993260.13o, 99, 4278, 0.46, 0.36, 46.7, 35.93
2013-11-21, p4993250.13o, 99, 3666, 0.47, 0.36, 46.7, 35.84
2013-11-20, p4993240.13o, 99, 4666, 0.47, 0.37, 46.63, 35.71
2013-11-19, p4993230.13o, 98, 2634, 0.46, 0.36, 46.66, 35.78
2013-11-18, p4993220.13o, 99, 3614, 0.47, 0.37, 46.74, 35.88
2013-11-17, p4993210.13o, 99, 5701, 0.47, 0.37, 46.66, 35.76
2013-11-16, p4993200.13o, 99, 3206, 0.48, 0.37, 46.64, 35.76
2013-11-15, p4993190.13o, 99, 7324, 0.47, 0.37, 46.72, 35.77
2013-11-14, p4993180.13o, 99, 3945, 0.47, 0.39, 46.67, 35.68
2013-11-13, p4993170.13o, 99, 3419, 0.47, 0.38, 46.61, 35.64
2013-11-12, p4993160.13o, 99, 5698, 0.47, 0.37, 46.7, 35.81
2013-11-11, p4993150.13o, 99, 1900, 0.47, 0.37, 46.73, 35.83
2013-11-10, p4993140.13o, 99, 5699, 0.47, 0.36, 46.68, 35.82
2013-11-09, p4993130.13o, 99, 3419, 0.47, 0.37, 46.68, 35.83
2013-11-08, p4993120.13o, 99, 3944, 0.47, 0.37, 46.76, 35.89
2013-11-07, p4993110.13o, 99, 3662, 0.47, 0.36, 46.72, 35.93
2013-11-06, p4993100.13o, 99, 3419, 0.47, 0.37, 46.68, 35.95
2013-11-05, p4993090.13o, 99, 5536, 0.47, 0.37, 46.69, 35.78
2013-11-04, p4993080.13o, 99, 6229, 0.47, 0.38, 46.64, 35.69
2013-11-03, p4993070.13o, 99, 6320, 0.47, 0.37, 46.58, 35.57
2013-11-02, p4993060.13o, 99, 4272, 0.47, 0.37, 46.59, 35.57
2013-11-01, p4993050.13o, 99, 5130, 0.47, 0.37, 46.75, 35.89
2013-10-31, p4993040.13o, 99, 6412, 0.46, 0.38, 46.67, 35.81
2013-10-30, p4993030.13o, 99, 3017, 0.46, 0.37, 46.66, 35.79
2013-10-29, p4993020.13o, 98, 5642, 0.46, 0.37, 46.81, 36.04
2013-10-28, p4993010.13o, 99, 7327, 0.47, 0.36, 46.66, 35.69
2013-10-27, p4993000.13o, 99, 6410, 0.47, 0.37, 46.63, 35.64
2013-10-26, p4992990.13o, 99, 4272, 0.47, 0.37, 46.7, 35.7
2013-10-25, p4992980.13o, 99, 3016, 0.47, 0.38, 46.7, 35.74
2013-10-24, p4992970.13o, 99, 3946, 0.47, 0.37, 46.62, 35.57
2013-10-23, p4992960.13o, 99, 4661, 0.48, 0.37, 46.64, 35.7
2013-10-22, p4992950.13o, 99, 3945, 0.48, 0.38, 46.7, 35.77
2013-10-21, p4992940.13o, 99, 4272, 0.47, 0.37, 46.64, 35.73
2013-10-20, p4992930.13o, 99, 6407, 0.47, 0.37, 46.6, 35.61
2013-10-19, p4992920.13o, 99, 4273, 0.47, 0.36, 46.7, 35.75
2013-10-18, p4992910.13o, 99, 4661, 0.46, 0.36, 46.68, 35.71
2013-10-17, p4992900.13o, 99, 5697, 0.46, 0.36, 46.64, 35.72
2013-10-16, p4992890.13o, 99, 7322, 0.46, 0.36, 46.72, 35.79
2013-10-15, p4992880.13o, 99, 5694, 0.45, 0.36, 46.74, 35.82
2013-10-14, p4992870.13o, 99, 3660, 0.46, 0.36, 46.65, 35.7
2013-10-13, p4992860.13o, 99, 5126, 0.46, 0.36, 46.67, 35.7
2013-10-12, p4992850.13o, 99, 5696, 0.46, 0.36, 46.74, 35.79
2013-10-11, p4992840.13o, 99, 4659, 0.46, 0.36, 46.68, 35.79
2013-10-10, p4992830.13o, 99, 5694, 0.45, 0.37, 46.67, 35.82
2013-10-09, p4992820.13o, 99, 7323, 0.47, 0.35, 46.76, 35.78
2013-10-08, p4992810.13o, 98, 648, 0.47, 0.37, 46.64, 35.63
2013-10-07, p4992800.13o, 99, 4659, 0.47, 0.37, 46.7, 35.73
2013-10-06, p4992790.13o, 99, 5692, 0.47, 0.37, 46.68, 35.71
2013-10-05, p4992780.13o, 99, 3940, 0.47, 0.36, 46.73, 35.79
2013-10-04, p4992770.13o, 99, 4655, 0.47, 0.36, 46.7, 35.67
2013-10-03, p4992760.13o, 99, 5693, 0.47, 0.36, 46.64, 35.53
2013-10-02, p4992750.13o, 99, 7315, 0.47, 0.36, 46.67, 35.57
2013-10-01, p4992740.13o, 99, 7319, 0.46, 0.36, 46.66, 35.58
2013-09-30, p4992730.13o, 99, 6402, 0.46, 0.37, 46.66, 35.57
2013-09-29, p4992720.13o, 96, 4499, 0.46, 0.37, 46.8, 35.83
2013-09-28, p4992710.13o, 99, 5689, 0.46, 0.36, 46.7, 35.7
2013-09-27, p4992700.13o, 99, 8536, 0.47, 0.36, 46.71, 35.73
2013-09-26, p4992690.13o, 99, 5119, 0.47, 0.37, 46.7, 35.64
2013-09-25, p4992680.13o, 99, 8538, 0.48, 0.36, 46.66, 35.51
2013-09-24, p4992670.13o, 99, 4657, 0.49, 0.37, 46.64, 35.47
2013-09-23, p4992660.13o, 99, 8536, 0.47, 0.36, 46.64, 35.55
2013-09-22, p4992650.13o, 99, 6405, 0.47, 0.36, 46.67, 35.52
2013-09-21, p4992640.13o, 99, 12805, 0.48, 0.36, 46.58, 35.3
2013-09-20, p4992630.13o, 99, 8530, 0.48, 0.36, 46.59, 35.36
2013-09-19, p4992620.13o, 99, 17062, 0.47, 0.36, 46.65, 35.44
2013-09-18, p4992610.13o, 99, 8529, 0.48, 0.36, 46.65, 35.38
2013-09-17, p4992600.13o, 99, 7309, 0.49, 0.36, 46.56, 35.19
2013-09-16, p4992590.13o, 99, 7310, 0.49, 0.36, 46.56, 35.2
2013-09-15, p4992580.13o, 99, 8529, 0.47, 0.36, 46.59, 35.27
2013-09-14, p4992570.13o, 99, 12792, 0.48, 0.36, 46.54, 35.22
2013-09-13, p4992560.13o, 99, 10236, 0.48, 0.36, 46.52, 35.23
2013-09-12, p4992550.13o, 99, 17061, 0.48, 0.37, 46.57, 35.27
2013-09-11, p4992540.13o, 99, 8528, 0.48, 0.36, 46.54, 35.25
2013-09-10, p4992530.13o, 99, 12803, 0.48, 0.39, 46.52, 35.29
2013-09-09, p4992520.13o, 99, 10241, 0.48, 0.37, 46.5, 35.13
2013-09-08, p4992510.13o, 99, 8531, 0.47, 0.37, 46.57, 35.29
2013-09-07, p4992500.13o, 99, 5118, 0.48, 0.36, 46.46, 35.13
2013-09-06, p4992490.13o, 99, 7312, 0.48, 0.36, 46.43, 35.02
2013-09-05, p4992480.13o, 99, 5121, 0.48, 0.37, 46.57, 35.24
2013-09-04, p4992470.13o, 99, 3940, 0.47, 0.37, 46.52, 35.23
2013-09-03, p4992460.13o, 98, 6244, 0.49, 0.37, 46.4, 35.03
2013-09-02, p4992450.13o, 99, 5688, 0.48, 0.38, 46.51, 35.11
2013-09-01, p4992440.13o, 99, 2844, 0.49, 0.37, 46.48, 35.1
2013-08-31, p4992430.13o, 99, 4264, 0.49, 0.38, 46.42, 35.03
2013-08-30, p4992420.13o, 99, 5687, 0.48, 0.37, 46.56, 35.3
2013-08-29, p4992410.13o, 98, 5048, 0.49, 0.37, 46.59, 35.24
2013-08-28, p4992400.13o, 99, 5114, 0.49, 0.37, 46.44, 35.06
2013-08-27, p4992390.13o, 99, 7308, 0.47, 0.39, 46.52, 35.23
2013-08-26, p4992380.13o, 99, 8528, 0.47, 0.4, 46.66, 35.52
2013-08-25, p4992370.13o, 99, 8532, 0.47, 0.4, 46.62, 35.54
2013-08-24, p4992360.13o, 99, 10235, 0.49, 0.37, 46.47, 35.2
2013-08-23, p4992350.13o, 99, 4650, 0.5, 0.36, 46.53, 35.21
2013-08-22, p4992340.13o, 99, 2841, 0.49, 0.36, 46.56, 35.19
2013-08-21, p4992330.13o, 99, 6394, 0.49, 0.37, 46.49, 35.12
2013-08-20, p4992320.13o, 98, 7216, 0.49, 0.37, 46.57, 35.26
2013-08-19, p4992310.13o, 99, 5683, 0.5, 0.36, 46.58, 35.24
2013-08-18, p4992300.13o, 99, 12788, 0.49, 0.38, 46.47, 35.04
2013-08-17, p4992290.13o, 99, 2435, 0.5, 0.39, 46.47, 35.07
2013-08-16, p4992280.13o, 99, 7304, 0.5, 0.37, 46.54, 35.17
2013-08-15, p4992270.13o, 99, 3651, 0.49, 0.36, 46.51, 35.17
2013-08-14, p4992260.13o, 99, 17044, 0.48, 0.36, 46.52, 35.23
2013-08-13, p4992250.13o, 99, 7086, 0.5, 0.37, 46.61, 35.34
2013-08-12, p4992240.13o, 99, 8523, 0.49, 0.38, 46.6, 35.32
2013-08-11, p4992230.13o, 99, 8525, 0.48, 0.36, 46.56, 35.31
2013-08-10, p4992220.13o, 99, 8525, 0.49, 0.37, 46.6, 35.33
2013-08-09, p4992210.13o, 99, 5118, 0.48, 0.36, 46.63, 35.31
2013-08-08, p4992200.13o, 99, 8528, 0.49, 0.36, 46.54, 35.2
2013-08-07, p4992190.13o, 99, 5119, 0.49, 0.39, 46.54, 35.25
2013-08-06, p4992180.13o, 99, 2047, 0.48, 0.38, 46.6, 35.3
2013-08-05, p4992170.13o, 99, 10236, 0.49, 0.36, 46.57, 35.26
2013-08-04, p4992160.13o, 99, 6396, 0.49, 0.38, 46.48, 35.13
2013-08-03, p4992150.13o, 99, 12794, 0.48, 0.37, 46.54, 35.22
2013-08-02, p4992140.13o, 99, 7310, 0.5, 0.38, 46.52, 35.17
2013-08-01, p4992130.13o, 99, 3936, 0.49, 0.38, 46.43, 35.05
2013-07-31, p4992120.13o, 99, 8526, 0.5, 0.37, 46.45, 35.07
2013-07-30, p4992110.13o, 99, 5683, 0.49, 0.37, 46.52, 35.14
2013-07-29, p4992100.13o, 99, 12788, 0.49, 0.38, 46.48, 35.16
2013-07-28, p4992090.13o, 99, 7309, 0.49, 0.36, 46.42, 35
2013-07-27, p4992080.13o, 99, 8527, 0.49, 0.37, 46.46, 35
2013-07-26, p4992070.13o, 99, 6394, 0.5, 0.37, 46.48, 35.11
2013-07-25, p4992060.13o, 98, 5599, 0.48, 0.38, 46.39, 35.02
2013-07-24, p4992050.13o, 99, 7218, 0.48, 0.36, 46.43, 34.99
2013-07-23, p4992040.13o, 99, 5113, 0.49, 0.37, 46.5, 35.12
2013-07-22, p4992030.13o, 99, 5114, 0.5, 0.37, 46.45, 35.14
2013-07-21, p4992020.13o, 99, 2840, 0.48, 0.36, 46.52, 35.27
2013-07-20, p4992010.13o, 99, 2047, 0.49, 0.37, 46.56, 35.23
2013-07-19, p4992000.13o, 99, 4650, 0.49, 0.38, 46.48, 35.15
2013-07-18, p4991990.13o, 99, 4262, 0.48, 0.38, 46.43, 35.02
2013-07-17, p4991980.13o, 99, 3934, 0.49, 0.38, 46.51, 35.11
2013-07-16, p4991970.13o, 99, 7307, 0.49, 0.39, 46.43, 34.98
2013-07-15, p4991960.13o, 99, 3935, 0.5, 0.38, 46.36, 34.87
2013-07-14, p4991950.13o, 99, 6385, 0.49, 0.37, 46.45, 35
2013-07-13, p4991940.13o, 99, 2841, 0.49, 0.38, 46.46, 35.02
2013-07-12, p4991930.13o, 99, 3654, 0.49, 0.36, 46.43, 35.02
2013-07-11, p4991920.13o, 99, 3858, 0.49, 0.37, 46.5, 35.23
2013-07-10, p4991910.13o, 99, 4651, 0.49, 0.37, 46.54, 35.23
2013-07-09, p4991900.13o, 99, 5684, 0.5, 0.37, 46.43, 35
2013-07-08, p4991890.13o, 99, 5116, 0.5, 0.39, 46.36, 34.86
2013-07-07, p4991880.13o, 99, 4651, 0.5, 0.37, 46.44, 35.01
2013-07-06, p4991870.13o, 99, 4656, 0.49, 0.37, 46.47, 35.08
2013-07-05, p4991860.13o, 99, 5689, 0.5, 0.37, 46.45, 35.06
2013-07-04, p4991850.13o, 99, 5687, 0.5, 0.36, 46.47, 35.07
2013-07-03, p4991840.13o, 99, 5117, 0.5, 0.38, 46.49, 35.11
2013-07-02, p4991830.13o, 99, 5686, 0.5, 0.38, 46.4, 34.97
2013-07-01, p4991820.13o, 99, 6399, 0.5, 0.39, 46.45, 35.03
2013-06-30, p4991810.13o, 99, 5672, 0.51, 0.39, 46.51, 35.09
2013-06-29, p4991800.13o, 99, 2557, 0.5, 0.37, 46.39, 34.79
2013-06-28, p4991790.13o, 99, 2691, 0.5, 0.36, 46.38, 34.93
2013-06-27, p4991780.13o, 99, 4655, 0.49, 0.38, 46.49, 35.13
2013-06-26, p4991770.13o, 99, 5689, 0.5, 0.36, 46.51, 35.14
2013-06-25, p4991760.13o, 99, 3412, 0.51, 0.38, 46.52, 35.21
2013-06-24, p4991750.13o, 99, 6401, 0.51, 0.37, 46.54, 35.24
2013-06-23, p4991740.13o, 99, 7313, 0.49, 0.37, 46.58, 35.24
2013-06-22, p4991730.13o, 99, 3412, 0.49, 0.37, 46.51, 35.19
2013-06-21, p4991720.13o, 99, 5484, 0.49, 0.38, 46.58, 35.22
2013-06-20, p4991710.13o, 99, 3086, 0.49, 0.37, 46.64, 35.31
2013-06-19, p4991700.13o, 99, 2905, 0.49, 0.37, 46.57, 35.16
2013-06-18, p4991690.13o, 99, 3086, 0.49, 0.36, 46.58, 35.21
2013-06-17, p4991680.13o, 99, 4488, 0.49, 0.38, 46.59, 35.22
2013-06-16, p4991670.13o, 99, 6170, 0.49, 0.37, 46.62, 35.27
2013-06-15, p4991660.13o, 99, 2742, 0.49, 0.37, 46.54, 35.19
2013-06-14, p4991650.13o, 99, 4488, 0.49, 0.36, 46.56, 35.21
2013-06-13, p4991640.13o, 99, 3797, 0.48, 0.36, 46.59, 35.2
2013-06-12, p4991630.13o, 99, 6170, 0.49, 0.36, 46.56, 35.15
2013-06-11, p4991620.13o, 99, 4114, 0.49, 0.37, 46.57, 35.15
2013-06-10, p4991610.13o, 99, 4114, 0.5, 0.37, 46.64, 35.34
2013-06-09, p4991600.13o, 99, 4115, 0.49, 0.36, 46.63, 35.32
2013-06-08, p4991590.13o, 99, 5484, 0.49, 0.37, 46.58, 35.2
2013-06-07, p4991580.13o, 99, 5480, 0.49, 0.36, 46.57, 35.13
2013-06-06, p4991570.13o, 99, 3795, 0.51, 0.37, 46.6, 35.17
2013-06-05, p4991560.13o, 99, 2597, 0.5, 0.37, 46.57, 35.2
2013-06-04, p4991550.13o, 99, 3288, 0.5, 0.36, 46.61, 35.26
2013-06-03, p4991540.13o, 99, 3288, 0.49, 0.36, 46.67, 35.33
2013-06-02, p4991530.13o, 99, 4932, 0.49, 0.37, 46.56, 35.16
2013-06-01, p4991520.13o, 99, 747, 0.5, 0.38, 46.53, 35.11
2013-05-31, p4991510.13o, 99, 4484, 0.49, 0.37, 46.64, 35.31
2013-05-30, p4991500.13o, 99, 3288, 0.48, 0.37, 46.67, 35.38
2013-05-29, p4991490.13o, 99, 4932, 0.5, 0.36, 46.65, 35.39
2013-05-28, p4991480.13o, 99, 8224, 0.48, 0.36, 46.68, 35.41
2013-05-27, p4991470.13o, 99, 9863, 0.48, 0.36, 46.71, 35.47
2013-05-26, p4991460.13o, 99, 4111, 0.49, 0.37, 46.67, 35.46
2013-05-25, p4991450.13o, 99, 4932, 0.49, 0.37, 46.72, 35.51
2013-05-24, p4991440.13o, 99, 4933, 0.48, 0.36, 46.74, 35.53
2013-05-23, p4991430.13o, 99, 7047, 0.48, 0.36, 46.7, 35.48
2013-05-22, p4991420.13o, 99, 3795, 0.5, 0.38, 46.64, 35.29
2013-05-21, p4991410.13o, 99, 4109, 0.48, 0.36, 46.67, 35.4
2013-05-20, p4991400.13o, 99, 4929, 0.49, 0.37, 46.7, 35.46
2013-05-19, p4991390.13o, 99, 3523, 0.49, 0.37, 46.65, 35.42
2013-05-18, p4991380.13o, 99, 8216, 0.48, 0.36, 46.73, 35.54
2013-05-17, p4991370.13o, 99, 4484, 0.48, 0.36, 46.74, 35.53
2013-05-16, p4991360.13o, 99, 4483, 0.49, 0.37, 46.62, 35.38
2013-05-15, p4991350.13o, 99, 4099, 0.49, 0.38, 46.66, 35.38
2013-05-14, p4991340.13o, 99, 4928, 0.49, 0.36, 46.63, 35.3
2013-05-13, p4991330.13o, 99, 4927, 0.49, 0.36, 46.61, 35.29
2013-05-12, p4991320.13o, 99, 5477, 0.5, 0.38, 46.62, 35.34
2013-05-11, p4991310.13o, 99, 5473, 0.49, 0.37, 46.66, 35.37
2013-05-10, p4991300.13o, 99, 5331, 0.48, 0.37, 46.68, 35.39
2013-05-09, p4991290.13o, 99, 8210, 0.48, 0.36, 46.7, 35.54
2013-05-08, p4991280.13o, 99, 4926, 0.48, 0.36, 46.77, 35.69
2013-05-07, p4991270.13o, 99, 4480, 0.47, 0.35, 46.79, 35.74
2013-05-06, p4991260.13o, 99, 5477, 0.48, 0.38, 46.73, 35.66
2013-05-05, p4991250.13o, 99, 7044, 0.49, 0.36, 46.68, 35.45
2013-05-04, p4991240.13o, 99, 7042, 0.49, 0.36, 46.67, 35.45
2013-05-03, p4991230.13o, 99, 5479, 0.49, 0.37, 46.65, 35.46
2013-05-02, p4991220.13o, 99, 4107, 0.5, 0.36, 46.65, 35.45
2013-05-01, p4991210.13o, 99, 4482, 0.48, 0.36, 46.67, 35.41
2013-04-30, p4991200.13o, 99, 5476, 0.49, 0.37, 46.64, 35.33
2013-04-29, p4991190.13o, 99, 5476, 0.49, 0.37, 46.56, 35.21
2013-04-28, p4991180.13o, 99, 8219, 0.48, 0.37, 46.62, 35.32
2013-04-27, p4991170.13o, 99, 6162, 0.48, 0.37, 46.65, 35.4
2013-04-26, p4991160.13o, 99, 6165, 0.47, 0.36, 46.65, 35.46
2013-04-25, p4991150.13o, 99, 3082, 0.48, 0.36, 46.69, 35.56
2013-04-24, p4991140.13o, 99, 8220, 0.48, 0.36, 46.68, 35.53
2013-04-23, p4991130.13o, 99, 8219, 0.48, 0.37, 46.67, 35.44
2013-04-22, p4991120.13o, 99, 7044, 0.48, 0.35, 46.65, 35.47
2013-04-21, p4991110.13o, 99, 8224, 0.48, 0.37, 46.67, 35.51
2013-04-20, p4991100.13o, 99, 7047, 0.48, 0.38, 46.7, 35.6
2013-04-19, p4991090.13o, 99, 4930, 0.48, 0.36, 46.68, 35.49
2013-04-18, p4991080.13o, 99, 5480, 0.47, 0.37, 46.76, 35.75
2013-04-17, p4991070.13o, 99, 6163, 0.47, 0.36, 46.73, 35.76
2013-04-16, p4991060.13o, 99, 9863, 0.47, 0.35, 46.71, 35.73
2013-04-15, p4991050.13o, 99, 7042, 0.47, 0.36, 46.69, 35.54
2013-04-14, p4991040.13o, 99, 8215, 0.47, 0.36, 46.66, 35.49
2013-04-13, p4991030.13o, 99, 7043, 0.48, 0.36, 46.69, 35.56
2013-04-12, p4991020.13o, 99, 2536, 0.49, 0.36, 46.57, 35.42
2013-04-11, p4991010.13o, 99, 12266, 0.48, 0.36, 46.71, 35.64
2013-04-10, p4991000.13o, 99, 7040, 0.47, 0.36, 46.74, 35.72
2013-04-09, p4990990.13o, 99, 5477, 0.48, 0.36, 46.75, 35.78
2013-04-08, p4990980.13o, 99, 12327, 0.48, 0.35, 46.72, 35.64
2013-04-07, p4990970.13o, 99, 6159, 0.49, 0.36, 46.67, 35.45
2013-04-06, p4990960.13o, 99, 7043, 0.49, 0.37, 46.66, 35.49
2013-04-05, p4990950.13o, 99, 7041, 0.48, 0.35, 46.65, 35.43
2013-04-04, p4990940.13o, 98, 5305, 0.49, 0.37, 46.58, 35.34
2013-04-03, p4990930.13o, 99, 9854, 0.48, 0.37, 46.66, 35.48
2013-04-02, p4990920.13o, 99, 9855, 0.49, 0.36, 46.66, 35.54
2013-04-01, p4990910.13o, 99, 7040, 0.48, 0.36, 46.73, 35.63
2013-03-31, p4990900.13o, 99, 9861, 0.48, 0.36, 46.72, 35.51
2013-03-30, p4990890.13o, 99, 7039, 0.49, 0.36, 46.67, 35.47
2013-03-29, p4990880.13o, 99, 1895, 0.51, 0.37, 46.71, 35.58
2013-03-28, p4990870.13o, 96, 6157, 0.48, 0.36, 46.71, 35.54
2013-03-27, p4990860.13o, 99, 5107, 0.5, 0.37, 46.59, 35.33
2013-03-26, p4990850.13o, 99, 12768, 0.47, 0.36, 46.61, 35.42
2013-03-25, p4990840.13o, 99, 10217, 0.48, 0.36, 46.63, 35.48
2013-03-24, p4990830.13o, 99, 5110, 0.47, 0.36, 46.63, 35.49
2013-03-23, p4990820.13o, 99, 25545, 0.47, 0.36, 46.62, 35.46
2013-03-22, p4990810.13o, 99, 5676, 0.48, 0.37, 46.63, 35.42
2013-03-21, p4990800.13o, 99, 7295, 0.48, 0.36, 46.59, 35.27
2013-03-20, p4990790.13o, 99, 7294, 0.48, 0.36, 46.57, 35.29
2013-03-19, p4990780.13o, 99, 8510, 0.47, 0.36, 46.62, 35.41
2013-03-18, p4990770.13o, 99, 8510, 0.48, 0.37, 46.6, 35.4
2013-03-17, p4990760.13o, 99, 8513, 0.48, 0.37, 46.58, 35.34
2013-03-16, p4990750.13o, 99, 10214, 0.48, 0.36, 46.57, 35.31
2013-03-15, p4990740.13o, 99, 4258, 0.47, 0.37, 46.6, 35.33
2013-03-14, p4990730.13o, 99, 8515, 0.48, 0.37, 46.61, 35.35
2013-03-13, p4990720.13o, 99, 7300, 0.49, 0.36, 46.58, 35.37
2013-03-12, p4990710.13o, 99, 17034, 0.48, 0.36, 46.64, 35.51
2013-03-11, p4990700.13o, 99, 17032, 0.47, 0.36, 46.67, 35.61
2013-03-10, p4990690.13o, 99, 17033, 0.47, 0.36, 46.65, 35.63
2013-03-09, p4990680.13o, 99, 7299, 0.46, 0.37, 46.69, 35.77
2013-03-08, p4990670.13o, 99, 17025, 0.47, 0.36, 46.71, 35.74
2013-03-07, p4990660.13o, 98, 8380, 0.48, 0.37, 46.6, 35.43
2013-03-06, p4990650.13o, 99, 8410, 0.5, 0.36, 46.69, 35.56
2013-03-05, p4990640.13o, 99, 6383, 0.48, 0.37, 46.7, 35.58
2013-03-04, p4990630.13o, 99, 7293, 0.47, 0.37, 46.69, 35.55
2013-03-03, p4990620.13o, 99, 6384, 0.48, 0.37, 46.68, 35.64
2013-03-02, p4990610.13o, 99, 17020, 0.48, 0.36, 46.68, 35.6
2013-03-01, p4990600.13o, 99, 5672, 0.48, 0.36, 46.72, 35.58
2013-02-28, p4990590.13o, 99, 5671, 0.48, 0.37, 46.76, 35.77
2013-02-27, p4990580.13o, 99, 12761, 0.48, 0.38, 46.74, 35.71
2013-02-26, p4990570.13o, 99, 17012, 0.48, 0.36, 46.79, 35.77
2013-02-25, p4990560.13o, 99, 5104, 0.48, 0.36, 46.82, 35.92
2013-02-24, p4990550.13o, 99, 5669, 0.48, 0.38, 46.72, 35.77
2013-02-23, p4990540.13o, 99, 5668, 0.48, 0.37, 46.77, 35.79
2013-02-22, p4990530.13o, 99, 5102, 0.49, 0.36, 46.83, 35.97
2013-02-21, p4990520.13o, 99, 10205, 0.48, 0.36, 46.72, 35.79
2013-02-20, p4990510.13o, 99, 10203, 0.47, 0.36, 46.75, 35.9
2013-02-19, p4990500.13o, 99, 7287, 0.48, 0.36, 46.82, 35.75
2013-02-18, p4990490.13o, 99, 6376, 0.48, 0.36, 46.77, 35.62
2013-02-17, p4990480.13o, 99, 7288, 0.48, 0.38, 46.75, 35.62
2013-02-16, p4990470.13o, 99, 10203, 0.48, 0.37, 46.79, 35.73
2013-02-15, p4990460.13o, 99, 10203, 0.48, 0.37, 46.73, 35.58
2013-02-14, p4990450.13o, 99, 10199, 0.47, 0.36, 46.73, 35.7
2013-02-13, p4990440.13o, 99, 6345, 0.49, 0.37, 46.82, 35.87
2013-02-12, p4990430.13o, 99, 3643, 0.48, 0.37, 46.82, 35.91
2013-02-11, p4990420.13o, 99, 5100, 0.48, 0.37, 46.79, 35.82
2013-02-10, p4990410.13o, 99, 6374, 0.47, 0.36, 46.8, 35.83
2013-02-09, p4990400.13o, 99, 6376, 0.46, 0.36, 46.82, 35.89
2013-02-08, p4990390.13o, 99, 7285, 0.48, 0.36, 46.69, 35.59
2013-02-07, p4990380.13o, 99, 8498, 0.48, 0.38, 46.69, 35.55
2013-02-06, p4990370.13o, 98, 7136, 0.48, 0.36, 46.74, 35.57
2013-02-05, p4990360.13o, 98, 6203, 0.48, 0.37, 46.68, 35.57
2013-02-04, p4990350.13o, 99, 5666, 0.48, 0.36, 46.63, 35.49
2013-02-03, p4990340.13o, 99, 16996, 0.48, 0.36, 46.72, 35.51
2013-02-02, p4990330.13o, 99, 10195, 0.48, 0.36, 46.68, 35.56
2013-02-01, p4990320.13o, 99, 4249, 0.49, 0.37, 46.67, 35.64
2013-01-31, p4990310.13o, 99, 6374, 0.47, 0.37, 46.73, 35.72
2013-01-30, p4990300.13o, 99, 6372, 0.48, 0.37, 46.77, 35.83
2013-01-29, p4990290.13o, 99, 5663, 0.48, 0.37, 46.74, 35.89
2013-01-28, p4990280.13o, 99, 8495, 0.47, 0.37, 46.69, 35.78
2013-01-27, p4990270.13o, 99, 4248, 0.47, 0.37, 46.73, 35.64
2013-01-26, p4990260.13o, 99, 10195, 0.48, 0.38, 46.66, 35.72
2013-01-25, p4990250.13o, 99, 12746, 0.48, 0.36, 46.69, 35.66
2013-01-24, p4990240.13o, 99, 8494, 0.48, 0.36, 46.73, 35.67
2013-01-23, p4990230.13o, 98, 6279, 0.49, 0.38, 46.71, 35.68
2013-01-22, p4990220.13o, 98, 6335, 0.47, 0.37, 46.77, 35.86
2013-01-21, p4990210.13o, 99, 16999, 0.47, 0.37, 46.81, 35.93
2013-01-20, p4990200.13o, 99, 5668, 0.47, 0.36, 46.79, 35.91
2013-01-19, p4990190.13o, 99, 7286, 0.48, 0.36, 46.74, 35.87
2013-01-18, p4990180.13o, 99, 5668, 0.48, 0.37, 46.68, 35.81
2013-01-17, p4990170.13o, 98, 5551, 0.48, 0.37, 46.74, 35.84
2013-01-16, p4990160.13o, 99, 7252, 0.48, 0.37, 46.76, 36.05
2013-01-15, p4990150.13o, 99, 5106, 0.49, 0.37, 46.71, 36.1
2013-01-14, p4990140.13o, 99, 5104, 0.48, 0.37, 46.76, 36.11
2013-01-13, p4990130.13o, 99, 4253, 0.48, 0.36, 46.74, 36.04
2013-01-12, p4990120.13o, 99, 6378, 0.48, 0.37, 46.68, 35.94
2013-01-11, p4990110.13o, 99, 4641, 0.48, 0.36, 46.68, 35.88
2013-01-10, p4990100.13o, 98, 5536, 0.47, 0.37, 46.68, 35.76
2013-01-09, p4990090.13o, 99, 6381, 0.49, 0.36, 46.65, 35.73
2013-01-08, p4990080.13o, 99, 3927, 0.48, 0.36, 46.58, 35.75
2013-01-07, p4990070.13o, 99, 3646, 0.48, 0.36, 46.67, 35.8
2013-01-06, p4990060.13o, 99, 3924, 0.47, 0.36, 46.66, 35.92
2013-01-05, p4990050.13o, 99, 2323, 0.49, 0.39, 46.63, 35.91
2013-01-04, p4990040.13o, 99, 1966, 0.48, 0.38, 46.69, 35.92
2013-01-03, p4990030.13o, 99, 1762, 0.49, 0.37, 46.69, 35.92
2013-01-02, p4990020.13o, 99, 1549, 0.48, 0.38, 46.63, 35.85
2013-01-01, p4990010.13o, 99, 1421, 0.49, 0.38, 46.63, 35.87
2012-12-31, p4993660.12o, 99, 2132, 0.48, 0.38, 46.67, 35.82
2012-12-30, p4993650.12o, 99, 2224, 0.48, 0.38, 46.61, 35.78
2012-12-29, p4993640.12o, 99, 2047, 0.48, 0.38, 46.59, 35.78
2012-12-28, p4993630.12o, 99, 2439, 0.48, 0.38, 46.67, 35.79
2012-12-27, p4993620.12o, 99, 1464, 0.49, 0.38, 46.61, 35.71
2012-12-26, p4993610.12o, 99, 1971, 0.48, 0.37, 46.58, 35.82
2012-12-25, p4993600.12o, 99, 1553, 0.49, 0.36, 46.6, 35.75
2012-12-24, p4993590.12o, 99, 2697, 0.48, 0.37, 46.59, 35.59
2012-12-23, p4993580.12o, 99, 1972, 0.92, 0.38, 46.58, 35.74
2012-12-22, p4993570.12o, 99, 2850, 0.49, 0.37, 46.58, 35.76
2012-12-21, p4993560.12o, 99, 3949, 0.5, 0.37, 46.72, 35.92
2012-12-20, p4993550.12o, 99, 1968, 0.49, 0.37, 46.65, 35.95
2012-12-19, p4993540.12o, 99, 1975, 0.76, 0.37, 46.53, 35.73
2012-12-18, p4993530.12o, 98, 3140, 0.5, 0.37, 46.61, 35.76
2012-12-17, p4993520.12o, 99, 918, 0.5, 0.75, 46.54, 35.51
2012-12-16, p4993510.12o, 99, 2055, 0.48, 0.37, 46.52, 35.57
2012-12-15, p4993500.12o, 99, 4281, 0.48, 0.38, 46.59, 35.74
2012-12-14, p4993490.12o, 99, 4669, 0.48, 0.38, 46.65, 35.76
2012-12-13, p4993480.12o, 99, 5081, 0.49, 0.36, 46.58, 35.69
2012-12-12, p4993470.12o, 99, 3623, 0.48, 0.36, 46.75, 35.87
2012-12-11, p4993460.12o, 99, 3951, 0.49, 0.36, 46.74, 35.76
2012-12-10, p4993450.12o, 99, 5137, 0.48, 0.36, 46.67, 35.63
2012-12-09, p4993440.12o, 99, 7340, 0.48, 0.36, 46.63, 35.61
2012-12-08, p4993430.12o, 99, 5708, 0.48, 0.37, 46.66, 35.52
2012-12-07, p4993420.12o, 99, 3388, 0.49, 0.36, 46.63, 35.45
2012-12-06, p4993410.12o, 99, 4649, 0.48, 0.36, 46.66, 35.59
2012-12-05, p4993400.12o, 99, 7340, 0.48, 0.37, 46.58, 35.45
2012-12-04, p4993390.12o, 99, 8566, 0.48, 0.38, 46.67, 35.45
2012-12-03, p4993380.12o, 99, 5711, 0.48, 0.37, 46.61, 35.4
2012-12-02, p4993370.12o, 99, 2235, 0.49, 0.37, 46.58, 35.43
2012-12-01, p4993360.12o, 99, 1836, 0.48, 0.36, 46.65, 35.47
2012-11-30, p4993350.12o, 99, 4284, 0.48, 0.37, 46.67, 35.53
2012-11-29, p4993340.12o, 99, 6429, 0.49, 0.37, 46.64, 35.5
2012-11-28, p4993330.12o, 98, 2392, 0.48, 0.36, 46.6, 35.44
2012-11-27, p4993320.12o, 99, 3673, 0.48, 0.37, 46.71, 35.59
2012-11-26, p4993310.12o, 99, 2449, 0.49, 0.36, 46.66, 35.58
2012-11-25, p4993300.12o, 99, 3956, 0.49, 0.43, 46.65, 35.53
2012-11-24, p4993290.12o, 99, 4675, 0.48, 0.36, 46.69, 35.59
2012-11-23, p4993280.12o, 99, 2857, 0.48, 0.37, 46.66, 35.56
2012-11-22, p4993270.12o, 99, 3956, 0.48, 0.37, 46.64, 35.55
2012-11-21, p4993260.12o, 98, 8315, 0.48, 0.37, 46.63, 35.51
2012-11-20, p4993250.12o, 99, 2858, 0.48, 0.37, 46.69, 35.6
2012-11-19, p4993240.12o, 99, 5716, 0.48, 0.36, 46.62, 35.54
2012-11-18, p4993230.12o, 99, 4678, 0.47, 0.37, 46.64, 35.47
2012-11-17, p4993220.12o, 99, 3677, 0.48, 0.38, 46.7, 35.51
2012-11-16, p4993210.12o, 99, 6433, 0.47, 0.37, 46.68, 35.58
2012-11-15, p4993200.12o, 99, 5034, 0.47, 0.37, 46.69, 35.65
2012-11-14, p4993190.12o, 99, 3660, 0.47, 0.38, 46.77, 35.75
2012-11-13, p4993180.12o, 99, 3713, 0.48, 0.37, 46.74, 35.76
2012-11-12, p4993170.12o, 99, 4972, 0.46, 0.37, 46.81, 35.89
2012-11-11, p4993160.12o, 99, 3108, 0.49, 0.37, 46.79, 35.92
2012-11-10, p4993150.12o, 99, 7104, 0.47, 0.37, 46.8, 35.92
2012-11-09, p4993140.12o, 99, 4974, 0.47, 0.36, 46.72, 35.6
2012-11-08, p4993130.12o, 99, 3108, 0.48, 0.37, 46.72, 35.57
2012-11-07, p4993120.12o, 99, 4520, 0.48, 0.37, 46.73, 35.46
2012-11-06, p4993110.12o, 99, 4519, 0.48, 0.36, 46.68, 35.43
2012-11-05, p4993100.12o, 99, 4144, 0.49, 0.36, 46.66, 35.42
2012-11-04, p4993090.12o, 99, 4521, 0.47, 0.37, 46.71, 35.49
2012-11-03, p4993080.12o, 99, 5521, 0.47, 0.36, 46.68, 35.47
2012-11-02, p4993070.12o, 99, 8284, 0.48, 0.37, 46.63, 35.43
2012-11-01, p4993060.12o, 99, 3550, 0.48, 0.36, 46.66, 35.48
2012-10-31, p4993050.12o, 99, 4970, 0.48, 0.36, 46.68, 35.44
2012-10-30, p4993040.12o, 99, 2761, 0.48, 0.36, 46.63, 35.4
2012-10-29, p4993030.12o, 99, 4519, 0.48, 0.37, 46.64, 35.38
2012-10-28, p4993020.12o, 99, 4971, 0.48, 0.37, 46.69, 35.48
2012-10-27, p4993010.12o, 99, 3825, 0.48, 0.37, 46.67, 35.52
2012-10-26, p4993000.12o, 98, 3473, 0.48, 0.37, 46.68, 35.46
2012-10-25, p4992990.12o, 99, 4144, 0.48, 0.37, 46.68, 35.3
2012-10-24, p4992980.12o, 99, 5523, 0.48, 0.36, 46.7, 35.43
2012-10-23, p4992970.12o, 99, 4141, 0.47, 0.38, 46.64, 35.38
2012-10-22, p4992960.12o, 99, 4517, 0.48, 0.37, 46.64, 35.34
2012-10-21, p4992950.12o, 99, 5518, 0.49, 0.37, 46.67, 35.25
2012-10-20, p4992940.12o, 99, 4517, 0.49, 0.36, 46.61, 35.28
2012-10-19, p4992930.12o, 99, 4516, 0.49, 0.38, 46.55, 35.11
2012-10-18, p4992920.12o, 99, 4517, 0.49, 0.37, 46.62, 35.13
2012-10-17, p4992910.12o, 99, 3549, 0.48, 0.36, 46.65, 35.32
2012-10-16, p4992900.12o, 99, 4515, 0.48, 0.37, 46.57, 35.22
2012-10-15, p4992890.12o, 99, 4141, 0.48, 0.37, 46.61, 35.25
2012-10-14, p4992880.12o, 99, 4965, 0.48, 0.36, 46.67, 35.36
2012-10-13, p4992870.12o, 99, 4515, 0.47, 0.37, 46.63, 35.39
2012-10-12, p4992860.12o, 99, 2259, 0.48, 0.37, 46.67, 35.51
2012-10-11, p4992850.12o, 99, 4967, 0.48, 0.37, 46.68, 35.4
2012-10-10, p4992840.12o, 99, 4140, 0.49, 0.37, 46.58, 35.21
2012-10-09, p4992830.12o, 99, 5521, 0.49, 0.37, 46.58, 35.24
2012-10-08, p4992820.12o, 99, 4969, 0.49, 0.37, 46.62, 35.23
2012-10-07, p4992810.12o, 99, 6213, 0.49, 0.37, 46.63, 35.23
2012-10-06, p4992800.12o, 98, 4233, 0.49, 0.37, 46.57, 35.19
2012-10-05, p4992790.12o, 99, 5706, 0.51, 0.38, 46.57, 35.13
2012-10-04, p4992780.12o, 99, 2139, 0.5, 0.37, 46.55, 35
2012-10-03, p4992770.12o, 99, 4666, 0.49, 0.37, 46.49, 35.01
2012-10-02, p4992760.12o, 99, 3668, 0.5, 0.38, 46.5, 34.97
2012-10-01, p4992750.12o, 99, 4280, 0.5, 0.38, 46.52, 34.92
2012-09-30, p4992740.12o, 99, 4279, 0.51, 0.38, 46.52, 35
2012-09-29, p4992730.12o, 99, 3948, 0.5, 0.37, 46.5, 34.97
2012-09-28, p4992720.12o, 99, 4268, 0.49, 0.37, 46.53, 34.98
2012-09-27, p4992710.12o, 99, 4567, 0.5, 0.38, 46.53, 35.05
2012-09-26, p4992700.12o, 99, 3212, 0.5, 0.38, 46.52, 35.02
2012-09-25, p4992690.12o, 99, 2233, 0.5, 0.37, 46.5, 34.94
2012-09-24, p4992680.12o, 98, 3586, 0.51, 0.38, 46.45, 34.78
2012-09-23, p4992670.12o, 99, 3951, 0.5, 0.37, 46.46, 34.86
2012-09-22, p4992660.12o, 99, 2702, 0.5, 0.38, 46.45, 34.84
2012-09-21, p4992650.12o, 99, 3950, 0.5, 0.37, 46.49, 34.93
2012-09-20, p4992640.12o, 99, 7335, 0.51, 0.37, 46.44, 34.83
2012-09-19, p4992630.12o, 99, 7338, 0.5, 0.37, 46.44, 34.84
2012-09-18, p4992620.12o, 99, 6421, 0.5, 0.36, 46.49, 34.95
2012-09-17, p4992610.12o, 99, 3949, 0.5, 0.37, 46.52, 34.94
2012-09-16, p4992600.12o, 99, 3424, 0.5, 0.36, 46.5, 34.94
2012-09-15, p4992590.12o, 99, 4279, 0.5, 0.38, 46.48, 34.94
2012-09-14, p4992580.12o, 99, 3620, 0.49, 0.37, 46.57, 35
2012-09-13, p4992570.12o, 99, 3097, 0.49, 0.37, 46.5, 34.94
2012-09-12, p4992560.12o, 99, 3535, 0.48, 0.37, 46.52, 35.01
2012-09-11, p4992550.12o, 99, 5503, 0.49, 0.37, 46.63, 35.29
2012-09-10, p4992540.12o, 99, 5703, 0.48, 0.38, 46.55, 35.15
2012-09-09, p4992530.12o, 99, 4276, 0.5, 0.37, 46.46, 34.86
2012-09-08, p4992520.12o, 99, 3664, 0.5, 0.38, 46.46, 34.86
2012-09-07, p4992510.12o, 99, 3019, 0.5, 0.38, 46.43, 34.83
2012-09-06, p4992500.12o, 99, 3018, 0.49, 0.37, 46.41, 34.81
2012-09-05, p4992490.12o, 99, 4667, 0.5, 0.37, 46.44, 34.86
2012-09-04, p4992480.12o, 99, 3208, 0.49, 0.37, 46.49, 34.88
2012-09-03, p4992470.12o, 99, 2851, 0.49, 0.37, 46.44, 34.8
2012-09-02, p4992460.12o, 99, 3421, 0.5, 0.37, 46.39, 34.68
2012-09-01, p4992450.12o, 99, 6417, 0.49, 0.37, 46.45, 34.79
2012-08-31, p4992440.12o, 99, 5706, 0.49, 0.37, 46.48, 34.93
2012-08-30, p4992430.12o, 99, 4667, 0.49, 0.38, 46.49, 35.01
2012-08-29, p4992420.12o, 98, 4962, 0.5, 0.37, 46.4, 34.76
2012-08-28, p4992410.12o, 99, 2699, 0.5, 0.37, 46.51, 34.86
2012-08-27, p4992400.12o, 99, 6417, 0.5, 0.37, 46.44, 34.76
2012-08-26, p4992390.12o, 99, 7335, 0.49, 0.37, 46.41, 34.75
2012-08-25, p4992380.12o, 99, 6414, 0.5, 0.38, 46.44, 34.79
2012-08-24, p4992370.12o, 99, 3667, 0.5, 0.38, 46.39, 34.7
2012-08-23, p4992360.12o, 99, 4668, 0.49, 0.37, 46.45, 34.9
2012-08-22, p4992350.12o, 99, 4277, 0.5, 0.38, 46.43, 34.83
2012-08-21, p4992340.12o, 99, 5135, 0.5, 0.37, 46.43, 34.79
2012-08-20, p4992330.12o, 99, 4279, 0.52, 0.37, 46.4, 34.74
2012-08-19, p4992320.12o, 99, 4279, 0.5, 0.38, 46.39, 34.74
2012-08-18, p4992310.12o, 99, 3952, 0.51, 0.38, 46.48, 34.93
2012-08-17, p4992300.12o, 99, 6424, 0.5, 0.38, 46.47, 35.04
2012-08-16, p4992290.12o, 99, 3951, 0.5, 0.37, 46.5, 35.04
2012-08-15, p4992280.12o, 99, 5709, 0.5, 0.37, 46.45, 34.78
2012-08-14, p4992270.12o, 99, 5140, 0.5, 0.38, 46.4, 34.82
2012-08-13, p4992260.12o, 99, 6423, 0.51, 0.38, 46.34, 34.63
2012-08-12, p4992250.12o, 99, 6421, 0.51, 0.37, 46.34, 34.61
2012-08-11, p4992240.12o, 99, 5706, 0.51, 0.37, 46.39, 34.74
2012-08-10, p4992230.12o, 99, 3022, 0.52, 0.39, 46.36, 34.64
2012-08-09, p4992220.12o, 99, 3211, 0.51, 0.38, 46.38, 34.68
2012-08-08, p4992210.12o, 99, 3426, 0.51, 0.38, 46.41, 34.72
2012-08-07, p4992200.12o, 99, 4672, 0.52, 0.37, 46.36, 34.65
2012-08-06, p4992190.12o, 99, 2854, 0.51, 0.38, 46.37, 34.7
2012-08-05, p4992180.12o, 99, 5711, 0.51, 0.38, 46.46, 34.79
2012-08-04, p4992170.12o, 99, 3952, 0.52, 0.37, 46.42, 34.74
2012-08-03, p4992160.12o, 99, 3669, 0.51, 0.37, 46.39, 34.72
2012-08-02, p4992150.12o, 99, 3953, 0.51, 0.39, 46.41, 34.74
2012-08-01, p4992140.12o, 99, 17129, 0.49, 0.39, 46.47, 34.9
2012-07-31, p4992130.12o, 99, 4673, 0.5, 0.39, 46.53, 35.2
2012-07-30, p4992120.12o, 99, 2336, 0.52, 0.37, 46.48, 34.96
2012-07-29, p4992110.12o, 99, 7341, 0.51, 0.38, 46.53, 34.99
2012-07-28, p4992100.12o, 99, 5137, 0.51, 0.38, 46.51, 34.97
2012-07-27, p4992090.12o, 99, 3209, 0.5, 0.37, 46.45, 34.8
2012-07-26, p4992080.12o, 99, 6420, 0.5, 0.37, 46.5, 34.84
2012-07-25, p4992070.12o, 99, 8565, 0.51, 0.37, 46.47, 34.85
2012-07-24, p4992060.12o, 99, 4280, 0.52, 0.37, 46.42, 34.74
2012-07-23, p4992050.12o, 99, 7338, 0.51, 0.37, 46.46, 34.82
2012-07-22, p4992040.12o, 99, 6421, 0.51, 0.37, 46.46, 34.85
2012-07-21, p4992030.12o, 99, 6421, 0.51, 0.37, 46.42, 34.71
2012-07-20, p4992020.12o, 99, 3952, 0.51, 0.37, 46.43, 34.76
2012-07-19, p4992010.12o, 99, 5708, 0.5, 0.37, 46.49, 34.93
2012-07-18, p4992000.12o, 99, 4670, 0.5, 0.37, 46.47, 34.9
2012-07-17, p4991990.12o, 99, 7337, 0.51, 0.38, 46.47, 34.88
2012-07-16, p4991980.12o, 99, 3668, 0.52, 0.38, 46.45, 34.8
2012-07-15, p4991970.12o, 99, 5707, 0.5, 0.37, 46.42, 34.76
2012-07-14, p4991960.12o, 99, 7338, 0.5, 0.37, 46.45, 34.94
2012-07-13, p4991950.12o, 99, 5706, 0.52, 0.37, 46.45, 34.9
2012-07-12, p4991940.12o, 99, 7335, 0.51, 0.36, 46.53, 35.05
2012-07-11, p4991930.12o, 99, 4668, 0.5, 0.38, 46.4, 34.76
2012-07-10, p4991920.12o, 99, 8557, 0.5, 0.37, 46.4, 34.68
2012-07-09, p4991910.12o, 98, 4632, 0.52, 0.4, 7.88, 5.46
2012-07-08, p4991900.12o, 99, 6417, 0.5, 0.38, 46.41, 34.72
2012-07-07, p4991890.12o, 99, 6420, 0.5, 0.38, 46.43, 34.77
2012-07-06, p4991880.12o, 99, 3951, 0.5, 0.38, 46.51, 34.92
2012-07-05, p4991870.12o, 99, 5011, 0.51, 0.37, 46.46, 34.81
2012-07-04, p4991860.12o, 99, 5710, 0.51, 0.38, 46.48, 34.97
2012-07-03, p4991850.12o, 99, 6424, 0.51, 0.39, 46.5, 34.93
2012-07-02, p4991840.12o, 99, 5138, 0.52, 0.37, 46.53, 34.94
2012-07-01, p4991830.12o, 99, 7316, 0.51, 0.38, 46.46, 34.83
2012-06-30, p4991820.12o, 99, 4670, 0.5, 0.37, 46.42, 34.76
2012-06-29, p4991810.12o, 99, 8563, 0.51, 0.38, 46.46, 34.86
2012-06-28, p4991800.12o, 99, 6420, 0.5, 0.38, 46.44, 34.86
2012-06-27, p4991790.12o, 99, 5136, 0.51, 0.38, 46.39, 34.84
2012-06-26, p4991780.12o, 99, 4672, 0.5, 0.38, 46.49, 34.98
2012-06-25, p4991770.12o, 99, 5137, 0.51, 0.37, 46.51, 34.98
2012-06-24, p4991760.12o, 99, 4672, 0.5, 0.37, 46.46, 34.99
2012-06-23, p4991750.12o, 99, 5138, 0.5, 0.38, 46.45, 34.98
2012-06-22, p4991740.12o, 99, 4281, 0.5, 0.38, 46.56, 35.05
2012-06-21, p4991730.12o, 99, 8565, 0.51, 0.37, 46.48, 34.99
2012-06-20, p4991720.12o, 99, 3951, 0.51, 0.37, 46.44, 34.95
2012-06-19, p4991710.12o, 97, 4578, 0.52, 0.37, 46.49, 34.91
2012-06-18, p4991700.12o, 99, 6419, 0.51, 0.37, 46.43, 34.79
2012-06-17, p4991690.12o, 99, 4669, 0.51, 0.38, 46.42, 34.93
2012-06-16, p4991680.12o, 99, 8561, 0.5, 0.39, 46.49, 35.05
2012-06-15, p4991670.12o, 99, 3669, 0.5, 0.37, 46.57, 35.11
2012-06-14, p4991660.12o, 99, 4670, 0.5, 0.38, 46.45, 34.96
2012-06-13, p4991650.12o, 99, 5705, 0.51, 0.37, 46.41, 34.85
2012-06-12, p4991640.12o, 99, 7336, 0.5, 0.36, 46.53, 35.02
2012-06-11, p4991630.12o, 99, 4671, 0.5, 0.38, 46.46, 34.97
2012-06-10, p4991620.12o, 99, 10276, 0.5, 0.38, 46.45, 35.01
2012-06-09, p4991610.12o, 99, 6424, 0.51, 0.39, 46.54, 35.09
2012-06-08, p4991600.12o, 99, 5710, 0.5, 0.37, 46.53, 35.07
2012-06-07, p4991590.12o, 99, 4668, 0.5, 0.37, 46.44, 34.99
2012-06-06, p4991580.12o, 99, 6422, 0.5, 0.36, 46.48, 35.08
2012-06-05, p4991570.12o, 99, 5136, 0.51, 0.36, 46.55, 35.09
2012-06-04, p4991560.12o, 99, 3210, 0.51, 0.38, 46.43, 34.96
2012-06-03, p4991550.12o, 99, 5135, 0.52, 0.38, 46.45, 35.01
2012-06-02, p4991540.12o, 99, 7337, 0.51, 0.37, 46.53, 35.03
2012-06-01, p4991530.12o, 99, 4280, 0.52, 0.38, 46.42, 34.79
2012-05-31, p4991520.12o, 99, 5140, 0.52, 0.38, 46.45, 34.95
2012-05-30, p4991510.12o, 99, 6423, 0.52, 0.38, 46.52, 35.05
2012-05-29, p4991500.12o, 99, 3426, 0.52, 0.39, 46.53, 35.09
2012-05-28, p4991490.12o, 99, 3670, 0.51, 0.38, 46.47, 35.12
2012-05-27, p4991480.12o, 99, 5707, 0.5, 0.38, 46.54, 35.27
2012-05-26, p4991470.12o, 99, 3670, 0.51, 0.38, 46.67, 35.5
2012-05-25, p4991460.12o, 99, 5706, 0.51, 0.38, 46.51, 35.18
2012-05-24, p4991450.12o, 99, 2915, 0.52, 0.38, 46.53, 35.18
2012-05-23, p4991440.12o, 99, 2753, 0.51, 0.38, 46.59, 35.16
2012-05-22, p4991430.12o, 99, 4503, 0.52, 0.38, 46.5, 35.07
2012-05-21, p4991420.12o, 99, 4503, 0.49, 0.37, 46.46, 35.05
2012-05-20, p4991410.12o, 99, 3539, 0.51, 0.38, 46.56, 35.18
2012-05-19, p4991400.12o, 99, 3811, 0.5, 0.37, 46.63, 35.28
2012-05-18, p4991390.12o, 99, 5135, 0.5, 0.37, 46.45, 34.99
2012-05-17, p4991380.12o, 99, 5703, 0.5, 0.37, 46.47, 35.02
2012-05-16, p4991370.12o, 99, 4667, 0.51, 0.39, 46.5, 34.99
2012-05-15, p4991360.12o, 99, 7298, 0.51, 0.38, 46.39, 34.86
2012-05-14, p4991350.12o, 99, 5132, 0.51, 0.37, 46.39, 34.87
2012-05-13, p4991340.12o, 99, 3423, 0.51, 0.37, 46.48, 34.98
2012-05-12, p4991330.12o, 99, 7335, 0.5, 0.38, 46.49, 35.08
2012-05-11, p4991320.12o, 99, 2138, 0.51, 0.37, 46.44, 35.07
2012-05-10, p4991310.12o, 99, 5704, 0.5, 0.38, 46.47, 35.08
2012-05-09, p4991300.12o, 99, 5133, 0.5, 0.38, 46.53, 35.13
2012-05-08, p4991290.12o, 99, 8555, 0.5, 0.38, 46.44, 35.02
2012-05-07, p4991280.12o, 99, 6419, 0.5, 0.38, 46.43, 35.05
2012-05-06, p4991270.12o, 99, 5134, 0.49, 0.37, 46.5, 35.06
2012-05-05, p4991260.12o, 99, 3669, 0.5, 0.38, 46.45, 35.08
2012-05-04, p4991250.12o, 99, 3668, 0.5, 0.38, 46.42, 35.09
2012-05-03, p4991240.12o, 99, 3669, 0.5, 0.37, 46.51, 35.2
2012-05-02, p4991230.12o, 99, 4259, 0.51, 0.37, 46.51, 35.2
2012-05-01, p4991220.12o, 99, 12653, 0.51, 0.38, 46.45, 35.13
2012-04-30, p4991210.12o, 99, 6418, 0.51, 0.38, 46.48, 35.18
2012-04-29, p4991200.12o, 99, 4258, 0.51, 0.37, 46.55, 35.22
2012-04-28, p4991190.12o, 99, 5111, 0.5, 0.38, 46.44, 35.08
2012-04-27, p4991180.12o, 98, 3118, 0.51, 0.39, 46.43, 35.12
2012-04-26, p4991170.12o, 99, 4277, 0.49, 0.37, 46.57, 35.32
2012-04-25, p4991160.12o, 99, 5532, 0.51, 0.39, 46.48, 35.1
2012-04-24, p4991150.12o, 99, 7296, 0.5, 0.38, 46.46, 35.22
2012-04-23, p4991140.12o, 99, 3948, 0.51, 0.38, 46.47, 35.12
2012-04-22, p4991130.12o, 99, 3421, 0.51, 0.37, 46.46, 35.03
2012-04-21, p4991120.12o, 99, 4274, 0.49, 0.38, 46.37, 34.97
2012-04-20, p4991110.12o, 99, 3947, 0.5, 0.38, 46.39, 35.01
2012-04-18, p4991090.12o, 99, 4665, 0.5, 0.38, 46.44, 35.12
2012-04-17, p4991080.12o, 99, 5132, 0.5, 0.38, 46.42, 35.15
2012-04-16, p4991070.12o, 99, 5130, 0.49, 0.37, 46.54, 35.35
2012-04-15, p4991060.12o, 99, 4665, 0.48, 0.38, 46.58, 35.55
2012-04-14, p4991050.12o, 99, 4665, 0.48, 0.37, 46.57, 35.66
2012-04-13, p4991040.12o, 99, 3947, 0.49, 0.38, 46.58, 35.46
2012-04-12, p4991030.12o, 98, 5068, 0.49, 0.38, 46.6, 35.46
2012-04-11, p4991020.12o, 99, 5702, 0.49, 0.38, 46.53, 35.36
2012-04-10, p4991010.12o, 99, 3665, 0.49, 0.38, 46.48, 35.27
2012-04-09, p4991000.12o, 99, 4274, 0.49, 0.38, 46.57, 35.33
2012-04-08, p4990990.12o, 99, 4275, 0.49, 0.38, 46.5, 35.33
2012-04-07, p4990980.12o, 99, 7328, 0.48, 0.37, 46.48, 35.36
2012-04-06, p4990970.12o, 99, 4276, 0.5, 0.37, 46.57, 35.46
2012-04-05, p4990960.12o, 99, 4665, 0.49, 0.38, 46.56, 35.43
2012-04-04, p4990950.12o, 99, 5130, 0.49, 0.37, 46.45, 35.28
2012-04-03, p4990940.12o, 99, 3947, 0.49, 0.38, 46.53, 35.44
2012-04-02, p4990930.12o, 99, 4665, 0.49, 0.38, 46.61, 35.5
2012-04-01, p4990920.12o, 99, 4663, 0.49, 0.37, 46.51, 35.44
2012-03-31, p4990910.12o, 99, 3419, 0.49, 0.38, 46.47, 35.24
2012-03-30, p4990900.12o, 99, 3948, 0.5, 0.38, 46.54, 35.28
2012-03-29, p4990890.12o, 99, 4277, 0.49, 0.37, 46.5, 35.27
2012-03-28, p4990880.12o, 99, 3019, 0.48, 0.37, 46.47, 35.34
2012-03-27, p4990870.12o, 99, 3019, 0.49, 0.38, 46.57, 35.48
2012-03-26, p4990860.12o, 99, 3405, 0.48, 0.38, 46.63, 35.54
2012-03-25, p4990850.12o, 99, 3947, 0.49, 0.37, 46.48, 35.25
2012-03-24, p4990840.12o, 99, 3018, 0.49, 0.37, 46.51, 35.21
2012-03-23, p4990830.12o, 99, 2699, 0.49, 0.37, 46.59, 35.3
2012-03-22, p4990820.12o, 99, 3942, 0.49, 0.38, 46.5, 35.28
2012-03-21, p4990810.12o, 99, 5129, 0.49, 0.39, 46.53, 35.4
2012-03-20, p4990800.12o, 99, 3207, 0.51, 0.39, 46.64, 35.68
2012-03-19, p4990790.12o, 99, 2699, 0.49, 0.38, 46.6, 35.79
2012-03-18, p4990780.12o, 99, 3207, 0.48, 0.38, 46.56, 35.71
2012-03-17, p4990770.12o, 99, 3203, 0.49, 0.38, 46.59, 35.52
2012-03-16, p4990760.12o, 99, 3418, 0.49, 0.39, 46.54, 35.42
2012-03-15, p4990750.12o, 99, 2441, 0.5, 0.39, 46.48, 35.39
2012-03-14, p4990740.12o, 99, 2330, 0.5, 0.38, 46.58, 35.47
2012-03-13, p4990730.12o, 99, 2331, 0.51, 0.39, 46.65, 35.53
2012-03-12, p4990720.12o, 99, 2441, 0.49, 0.38, 46.59, 35.53
2012-03-11, p4990710.12o, 99, 4271, 0.5, 0.39, 46.6, 35.59
2012-03-10, p4990700.12o, 99, 2328, 0.49, 0.38, 46.69, 35.66
2012-03-09, p4990690.12o, 99, 2439, 0.5, 0.39, 46.63, 35.63
2012-03-08, p4990680.12o, 99, 2834, 0.49, 0.38, 46.64, 35.78
2012-03-07, p4990670.12o, 99, 2697, 0.5, 0.39, 46.68, 35.71
2012-03-06, p4990660.12o, 99, 2228, 0.51, 0.39, 46.65, 35.56
2012-03-05, p4990650.12o, 99, 3941, 0.49, 0.37, 46.58, 35.53
2012-03-04, p4990640.12o, 99, 3940, 0.49, 0.39, 46.65, 35.66
2012-03-03, p4990630.12o, 99, 2441, 0.5, 0.39, 46.71, 35.81
2012-03-02, p4990620.12o, 99, 3204, 0.49, 0.38, 46.62, 35.64
2012-03-01, p4990610.12o, 99, 2696, 0.49, 0.39, 46.64, 35.66
2012-02-29, p4990600.12o, 99, 2523, 0.49, 0.39, 46.74, 35.76
2012-02-28, p4990590.12o, 99, 2771, 0.49, 0.39, 46.67, 35.71
2012-02-27, p4990580.12o, 99, 4649, 0.48, 0.38, 46.74, 35.72
2012-02-26, p4990570.12o, 99, 3657, 0.49, 0.38, 46.7, 35.67
2012-02-25, p4990560.12o, 99, 2438, 0.49, 0.38, 46.7, 35.68
2012-02-24, p4990550.12o, 99, 2225, 0.49, 0.38, 46.62, 35.49
2012-02-23, p4990540.12o, 99, 2056, 0.48, 0.37, 46.74, 35.75
2012-02-22, p4990530.12o, 97, 2843, 0.48, 0.37, 46.78, 35.8
2012-02-21, p4990520.12o, 99, 2245, 0.48, 0.37, 46.77, 35.86
2012-02-20, p4990510.12o, 99, 2470, 0.49, 0.38, 46.78, 35.86
2012-02-19, p4990500.12o, 99, 3294, 0.48, 0.39, 46.83, 35.89
2012-02-18, p4990490.12o, 99, 2744, 0.49, 0.39, 46.75, 35.86
2012-02-17, p4990480.12o, 99, 2353, 0.49, 0.39, 46.72, 35.83
2012-02-16, p4990470.12o, 99, 3295, 0.48, 0.39, 46.85, 36.01
2012-02-15, p4990460.12o, 99, 1975, 0.48, 0.37, 46.8, 35.97
2012-02-14, p4990450.12o, 99, 2745, 0.48, 0.38, 46.75, 35.9
2012-02-13, p4990440.12o, 99, 4490, 0.46, 0.38, 46.81, 35.88
2012-02-12, p4990430.12o, 99, 2744, 0.47, 0.37, 46.83, 35.87
2012-02-11, p4990420.12o, 99, 3087, 0.47, 0.38, 46.74, 35.75
2012-02-10, p4990410.12o, 99, 3087, 0.48, 0.38, 46.77, 35.73
2012-02-09, p4990400.12o, 99, 2439, 0.48, 0.38, 46.79, 35.75
2012-02-08, p4990390.12o, 99, 3659, 0.48, 0.39, 46.75, 35.66
2012-02-07, p4990380.12o, 99, 5108, 0.48, 0.37, 46.82, 35.88
2012-02-06, p4990370.12o, 99, 2849, 0.47, 0.39, 46.81, 35.87
2012-02-05, p4990360.12o, 99, 2135, 0.47, 0.4, 46.75, 35.81
2012-02-04, p4990350.12o, 99, 2563, 0.48, 0.39, 46.73, 35.82
2012-02-03, p4990340.12o, 99, 3943, 0.47, 0.38, 46.79, 35.88
2012-02-02, p4990330.12o, 99, 2440, 0.47, 0.38, 46.77, 35.78
2012-02-01, p4990320.12o, 99, 2697, 0.47, 0.39, 46.71, 35.75
2012-01-31, p4990310.12o, 99, 3662, 0.48, 0.39, 46.76, 35.74
2012-01-30, p4990300.12o, 99, 1971, 0.48, 0.37, 46.78, 35.85
2012-01-29, p4990290.12o, 99, 3417, 0.48, 0.39, 46.73, 35.79
2012-01-28, p4990280.12o, 99, 3660, 0.49, 0.38, 46.75, 35.78
2012-01-27, p4990270.12o, 99, 1553, 0.48, 0.38, 46.76, 35.78
2012-01-26, p4990260.12o, 99, 1898, 0.48, 0.37, 46.72, 35.69
2012-01-25, p4990250.12o, 99, 1507, 0.48, 0.38, 46.72, 35.7
2012-01-24, p4990240.12o, 99, 1601, 0.48, 0.38, 46.77, 35.86
2012-01-23, p4990230.12o, 99, 6394, 0.48, 0.37, 46.81, 35.99
2012-01-22, p4990220.12o, 99, 2697, 0.48, 0.37, 46.75, 35.89
2012-01-21, p4990210.12o, 99, 1652, 0.47, 0.37, 46.8, 35.88
2012-01-20, p4990200.12o, 99, 3202, 0.49, 0.39, 46.79, 35.94
2012-01-19, p4990190.12o, 99, 3416, 0.48, 0.4, 46.75, 35.95
2012-01-18, p4990180.12o, 99, 2440, 0.48, 0.38, 46.75, 35.95
2012-01-17, p4990170.12o, 99, 2696, 0.47, 0.38, 46.76, 35.9
2012-01-16, p4990160.12o, 99, 2847, 0.48, 0.38, 46.7, 35.74
2012-01-15, p4990150.12o, 99, 3660, 0.47, 0.37, 46.82, 36.04
2012-01-14, p4990140.12o, 99, 2440, 0.47, 0.37, 46.82, 36.1
2012-01-13, p4990130.12o, 99, 2561, 0.47, 0.38, 46.81, 36.05
2012-01-12, p4990120.12o, 99, 2560, 0.47, 0.37, 46.76, 35.84
2012-01-11, p4990110.12o, 99, 2327, 0.47, 0.38, 46.79, 35.96
2012-01-10, p4990100.12o, 99, 2438, 0.48, 0.37, 46.8, 35.96
2012-01-09, p4990090.12o, 99, 3413, 0.47, 0.36, 46.77, 35.93
2012-01-08, p4990080.12o, 99, 3938, 0.48, 0.37, 46.75, 35.85
2012-01-07, p4990070.12o, 99, 3939, 0.47, 0.39, 46.75, 35.84
2012-01-06, p4990060.12o, 99, 3201, 0.48, 0.37, 46.75, 35.79
2012-01-05, p4990050.12o, 99, 4657, 0.48, 0.38, 46.76, 35.77
2012-01-04, p4990040.12o, 99, 3941, 0.48, 0.37, 46.73, 35.78
2012-01-03, p4990030.12o, 99, 4660, 0.48, 0.37, 46.78, 35.83
2012-01-02, p4990020.12o, 99, 3660, 0.48, 0.38, 46.75, 35.85
2012-01-01, p4990010.12o, 99, 7322, 0.48, 0.37, 46.76, 35.86
2011-12-31, p4993650.11o, 99, 3660, 0.48, 0.37, 46.78, 35.87
2011-12-30, p4993640.11o, 99, 2698, 0.47, 0.38, 46.78, 35.86
2011-12-29, p4993630.11o, 99, 5694, 0.47, 0.38, 46.78, 35.97
2011-12-28, p4993620.11o, 99, 4659, 0.48, 0.37, 46.81, 36.01
2011-12-27, p4993610.11o, 99, 3418, 0.47, 0.37, 46.82, 36.02
2011-12-26, p4993600.11o, 99, 3664, 0.47, 0.37, 46.79, 35.99
2011-12-25, p4993590.11o, 99, 6408, 0.48, 0.37, 46.79, 36.02
2011-12-24, p4993580.11o, 99, 5126, 0.48, 0.38, 46.83, 36.07
2011-12-23, p4993570.11o, 99, 4271, 0.48, 0.37, 46.82, 36.09
2011-12-22, p4993560.11o, 99, 5697, 0.49, 0.37, 46.78, 35.99
2011-12-21, p4993550.11o, 99, 4658, 0.49, 0.38, 46.8, 35.95
2011-12-20, p4993540.11o, 99, 4660, 0.48, 0.37, 46.79, 35.86
2011-12-19, p4993530.11o, 99, 3570, 0.48, 0.37, 46.67, 35.76
2011-12-18, p4993520.11o, 99, 4269, 0.48, 0.37, 46.78, 35.91
2011-12-17, p4993510.11o, 99, 3941, 0.47, 0.36, 46.81, 35.97
2011-12-16, p4993500.11o, 99, 4135, 0.47, 0.38, 46.87, 36.09
2011-12-15, p4993490.11o, 99, 5371, 0.45, 0.37, 46.82, 36.04
2011-12-14, p4993480.11o, 99, 3818, 0.44, 0.38, 46.91, 36.18
2011-12-13, p4993470.11o, 99, 3679, 0.45, 0.36, 46.97, 36.3
2011-12-12, p4993460.11o, 99, 4348, 0.46, 0.36, 46.96, 36.26
2011-12-11, p4993450.11o, 99, 5978, 0.46, 0.36, 47.04, 36.37
2011-12-10, p4993440.11o, 99, 3986, 0.46, 0.36, 47, 36.29
2011-12-09, p4993430.11o, 99, 6830, 0.46, 0.36, 47.03, 36.39
2011-12-08, p4993420.11o, 99, 3679, 0.47, 0.36, 47.05, 36.47
2011-12-07, p4993410.11o, 99, 3986, 0.46, 0.37, 47.08, 36.53
2011-12-06, p4993400.11o, 99, 4782, 0.46, 0.36, 47.06, 36.46
2011-12-05, p4993390.11o, 99, 4349, 0.46, 0.37, 47.07, 36.5
2011-12-04, p4993380.11o, 99, 3534, 0.46, 0.36, 47, 36.35
2011-12-03, p4993370.11o, 99, 4512, 0.46, 0.36, 46.95, 36.21
2011-12-02, p4993360.11o, 99, 7043, 0.47, 0.36, 46.94, 36.11
2011-12-01, p4993350.11o, 99, 6206, 0.47, 0.37, 46.92, 36.01
2011-11-30, p4993340.11o, 99, 4398, 0.47, 0.37, 46.89, 35.95
2011-11-29, p4993330.11o, 99, 5518, 0.47, 0.36, 46.9, 36.02
2011-11-28, p4993320.11o, 99, 5517, 0.47, 0.37, 46.9, 36.03
2011-11-27, p4993310.11o, 99, 4514, 0.47, 0.36, 46.9, 35.97
2011-11-26, p4993300.11o, 99, 8282, 0.48, 0.37, 46.89, 35.97
2011-11-25, p4993290.11o, 99, 5523, 0.47, 0.38, 46.88, 35.91
2011-11-24, p4993280.11o, 99, 6213, 0.46, 0.38, 46.94, 36.03
2011-11-23, p4993270.11o, 99, 4857, 0.47, 0.37, 46.83, 35.81
2011-11-22, p4993260.11o, 99, 6216, 0.47, 0.37, 46.88, 35.94
2011-11-21, p4993250.11o, 99, 3824, 0.46, 0.36, 46.9, 35.9
2011-11-20, p4993240.11o, 99, 5525, 0.47, 0.37, 46.88, 35.91
2011-11-19, p4993230.11o, 99, 4975, 0.47, 0.37, 46.89, 35.86
2011-11-18, p4993220.11o, 98, 6881, 0.47, 0.36, 46.82, 35.75
2011-11-17, p4993210.11o, 99, 7104, 0.47, 0.37, 46.87, 35.77
2011-11-16, p4993200.11o, 99, 5525, 0.47, 0.37, 46.85, 35.78
2011-11-15, p4993190.11o, 99, 4972, 0.47, 0.36, 46.86, 35.79
2011-11-14, p4993180.11o, 99, 5526, 0.48, 0.36, 46.9, 35.83
2011-11-13, p4993170.11o, 99, 7109, 0.47, 0.37, 46.87, 35.88
2011-11-12, p4993160.11o, 99, 5529, 0.48, 0.36, 46.95, 36.08
2011-11-11, p4993150.11o, 99, 8294, 0.46, 0.36, 46.93, 35.91
2011-11-10, p4993140.11o, 99, 8123, 0.47, 0.37, 46.92, 35.95
2011-11-09, p4993130.11o, 99, 6222, 0.47, 0.37, 46.93, 36.06
2011-11-08, p4993120.11o, 99, 12442, 0.47, 0.37, 46.9, 35.97
2011-11-07, p4993110.11o, 99, 7115, 0.46, 0.37, 46.9, 35.97
2011-11-06, p4993100.11o, 99, 8294, 0.47, 0.36, 46.9, 35.95
2011-11-05, p4993090.11o, 99, 3828, 0.46, 0.36, 46.89, 35.99
2011-11-04, p4993080.11o, 99, 4526, 0.47, 0.36, 46.91, 35.92
2011-11-03, p4993070.11o, 99, 5528, 0.47, 0.36, 46.9, 35.98
2011-11-02, p4993060.11o, 99, 6218, 0.48, 0.36, 46.85, 35.73
2011-11-01, p4993050.11o, 99, 1276, 0.48, 0.36, 46.82, 35.7
2011-10-31, p4993040.11o, 99, 12439, 0.48, 0.36, 46.82, 35.66
2011-10-30, p4993030.11o, 99, 5528, 0.47, 0.36, 46.81, 35.72
2011-10-29, p4993020.11o, 99, 7109, 0.47, 0.37, 46.85, 35.74
2011-10-28, p4993010.11o, 99, 4976, 0.47, 0.36, 46.92, 35.93
2011-10-27, p4993000.11o, 99, 4973, 0.47, 0.35, 46.89, 35.87
2011-10-26, p4992990.11o, 99, 8298, 0.48, 0.37, 46.89, 35.77
2011-10-25, p4992980.11o, 99, 7108, 0.48, 0.36, 46.83, 35.59
2011-10-24, p4992970.11o, 99, 6220, 0.48, 0.36, 46.83, 35.58
2011-10-23, p4992960.11o, 99, 5528, 0.48, 0.36, 46.8, 35.54
2011-10-22, p4992950.11o, 99, 3827, 0.48, 0.36, 46.82, 35.58
2011-10-21, p4992940.11o, 99, 4144, 0.49, 0.36, 46.84, 35.6
2011-10-20, p4992930.11o, 99, 3315, 0.49, 0.37, 46.8, 35.56
2011-10-19, p4992920.11o, 99, 4144, 0.48, 0.39, 46.81, 35.6
2011-10-18, p4992910.11o, 99, 2763, 0.49, 0.37, 46.79, 35.5
2011-10-17, p4992900.11o, 99, 3108, 0.49, 0.36, 46.82, 35.48
2011-10-16, p4992890.11o, 99, 4520, 0.48, 0.36, 46.85, 35.52
2011-10-15, p4992880.11o, 99, 3824, 0.48, 0.36, 46.83, 35.56
2011-10-14, p4992870.11o, 99, 3685, 0.47, 0.35, 46.97, 35.69
2011-10-13, p4992860.11o, 99, 2819, 0.48, 0.35, 46.93, 35.63
2011-10-12, p4992850.11o, 99, 685, 0.47, 0.36, 46.93, 35.62
2011-10-11, p4992840.11o, 99, 675, 0.48, 0.35, 46.96, 35.73
2011-10-10, p4992830.11o, 99, 2282, 0.48, 0.36, 46.97, 35.79
2011-10-09, p4992820.11o, 99, 3686, 0.48, 0.37, 46.99, 35.8
2011-10-08, p4992810.11o, 99, 2663, 0.48, 0.35, 47.01, 35.93
2011-10-07, p4992800.11o, 99, 4791, 0.47, 0.35, 47.02, 35.94
2011-10-06, p4992790.11o, 99, 3425, 0.48, 0.36, 47.01, 35.91
2011-10-05, p4992780.11o, 99, 2397, 0.48, 0.36, 46.98, 35.84
2011-10-04, p4992770.11o, 99, 7990, 0.49, 0.36, 46.94, 35.64
2011-09-28, p4992710.11o, 99, 3819, 0.5, 0.37, 46.79, 35.3
2011-09-27, p4992700.11o, 99, 3102, 0.5, 0.37, 46.81, 35.3
2011-09-26, p4992690.11o, 99, 1909, 0.5, 0.39, 46.82, 35.29
2011-09-25, p4992680.11o, 99, 2756, 0.52, 0.37, 46.78, 35.25
2011-09-24, p4992670.11o, 99, 2611, 0.52, 0.37, 46.81, 35.26
2011-09-23, p4992660.11o, 99, 3815, 0.51, 0.37, 46.8, 35.2
2011-09-22, p4992650.11o, 99, 3816, 0.52, 0.37, 46.78, 35.14
2011-09-21, p4992640.11o, 99, 4512, 0.5, 0.37, 46.78, 35.18
2011-09-20, p4992630.11o, 99, 2691, 0.51, 0.36, 46.78, 35.16
2011-09-19, p4992620.11o, 99, 3545, 0.5, 0.36, 46.78, 35.18
2011-09-18, p4992610.11o, 99, 8271, 0.5, 0.38, 46.78, 35.19
2011-09-17, p4992600.11o, 99, 4964, 0.5, 0.37, 46.79, 35.24
2011-09-16, p4992590.11o, 99, 5514, 0.5, 0.36, 46.8, 35.25
2011-09-15, p4992580.11o, 99, 2919, 0.5, 0.37, 46.77, 35.22
2011-09-14, p4992570.11o, 99, 3762, 0.49, 0.37, 46.81, 35.35
2011-09-13, p4992560.11o, 99, 2988, 0.49, 0.36, 46.91, 35.48
2011-09-12, p4992550.11o, 99, 3187, 0.5, 0.36, 46.86, 35.39
2011-09-11, p4992540.11o, 99, 3679, 0.49, 0.37, 46.86, 35.35
2011-09-10, p4992530.11o, 99, 2517, 0.49, 0.37, 46.81, 35.2
2011-09-09, p4992520.11o, 99, 2814, 0.49, 0.37, 46.8, 35.19
2011-09-08, p4992510.11o, 99, 3418, 0.5, 0.36, 46.74, 35.08
2011-09-07, p4992500.11o, 99, 3286, 0.49, 0.37, 46.8, 35.21
2011-09-06, p4992490.11o, 99, 1838, 0.49, 0.37, 46.81, 35.26
2011-09-05, p4992480.11o, 99, 4960, 0.5, 0.37, 46.77, 35.12
2011-09-04, p4992470.11o, 99, 2254, 0.5, 0.37, 46.72, 35.03
2011-09-03, p4992460.11o, 99, 3305, 0.49, 0.36, 46.79, 35.18
2011-09-02, p4992450.11o, 99, 4956, 0.5, 0.38, 46.79, 35.19
2011-09-01, p4992440.11o, 98, 2122, 0.51, 0.38, 46.71, 35.05
2011-08-31, p4992430.11o, 98, 4856, 0.52, 0.38, 46.72, 34.96
2011-08-30, p4992420.11o, 98, 2502, 0.51, 0.37, 46.69, 34.95
2011-08-29, p4992410.11o, 99, 2816, 0.5, 0.36, 46.72, 35.05
2011-08-28, p4992400.11o, 99, 3684, 0.5, 0.37, 46.71, 35
2011-08-27, p4992390.11o, 99, 3192, 0.49, 0.37, 46.73, 34.98
2011-08-26, p4992380.11o, 99, 3056, 0.49, 0.36, 46.7, 34.93
2011-08-25, p4992370.11o, 99, 2606, 0.5, 0.38, 46.66, 34.86
2011-08-24, p4992360.11o, 99, 3809, 0.5, 0.38, 46.68, 34.88
2011-08-23, p4992350.11o, 98, 3023, 0.49, 0.37, 46.72, 34.97
2011-08-22, p4992340.11o, 99, 1980, 0.5, 0.38, 46.71, 35
2011-08-21, p4992330.11o, 99, 1545, 0.5, 0.37, 46.76, 35.09
2011-08-20, p4992320.11o, 99, 2603, 0.5, 0.38, 46.73, 35.01
2011-08-19, p4992310.11o, 99, 2246, 0.5, 0.37, 46.7, 34.96
2011-08-18, p4992300.11o, 99, 2148, 0.5, 0.38, 46.69, 34.93
2011-08-17, p4992290.11o, 98, 1876, 0.5, 0.37, 46.69, 34.96
2011-08-16, p4992280.11o, 99, 2994, 0.49, 0.37, 46.77, 35.11
2011-08-15, p4992270.11o, 99, 2995, 0.51, 0.36, 46.79, 35.13
2011-08-14, p4992260.11o, 99, 2178, 0.49, 0.37, 46.8, 35.16
2011-08-13, p4992250.11o, 99, 3194, 0.49, 0.36, 46.79, 35.13
2011-08-12, p4992240.11o, 99, 2977, 0.48, 0.35, 46.85, 35.27
2011-08-11, p4992230.11o, 99, 3103, 0.48, 0.37, 46.7, 34.98
2011-08-10, p4992220.11o, 97, 4875, 0.5, 0.37, 46.63, 34.86
2011-08-09, p4992210.11o, 99, 3101, 0.5, 0.37, 46.65, 34.91
2011-08-08, p4992200.11o, 99, 4135, 0.5, 0.37, 46.65, 34.92
2011-08-07, p4992190.11o, 99, 3102, 0.49, 0.36, 46.66, 34.94
2011-08-06, p4992180.11o, 99, 2756, 0.5, 0.37, 46.66, 34.99
2011-08-05, p4992170.11o, 99, 2612, 0.52, 0.38, 46.68, 34.92
2011-08-04, p4992160.11o, 99, 2758, 0.5, 0.37, 46.64, 34.84
2011-08-03, p4992150.11o, 99, 4422, 0.51, 0.37, 46.59, 34.74
2011-08-02, p4992140.11o, 99, 3308, 0.5, 0.37, 46.61, 34.77
2011-08-01, p4992130.11o, 99, 3818, 0.49, 0.38, 46.63, 34.84
2011-07-31, p4992120.11o, 99, 4512, 0.5, 0.38, 46.65, 34.87
2011-07-30, p4992110.11o, 99, 3546, 0.5, 0.39, 46.67, 34.89
2011-07-29, p4992100.11o, 99, 3309, 0.49, 0.37, 46.66, 34.86
2011-07-28, p4992090.11o, 99, 3092, 0.49, 0.37, 46.76, 35.07
2011-07-27, p4992080.11o, 99, 3818, 0.49, 0.38, 46.75, 35.02
2011-07-26, p4992070.11o, 99, 4135, 0.5, 0.37, 46.68, 34.87
2011-07-25, p4992060.11o, 99, 2611, 0.5, 0.37, 46.71, 34.94
2011-07-24, p4992050.11o, 99, 5514, 0.49, 0.37, 46.77, 35.07
2011-07-23, p4992040.11o, 99, 3102, 0.49, 0.37, 46.75, 35.05
2011-07-22, p4992030.11o, 99, 3310, 0.51, 0.37, 46.75, 35
2011-07-21, p4992020.11o, 99, 3310, 0.5, 0.37, 46.71, 34.91
2011-07-20, p4992010.11o, 99, 3103, 0.5, 0.37, 46.73, 34.89
2011-07-19, p4992000.11o, 99, 2921, 0.51, 0.37, 46.74, 34.93
2011-07-18, p4991990.11o, 99, 3546, 0.5, 0.37, 46.77, 34.99
2011-07-17, p4991980.11o, 99, 4140, 0.5, 0.37, 46.82, 35.07
2011-07-16, p4991970.11o, 99, 3819, 0.5, 0.36, 46.8, 35.1
2011-07-15, p4991960.11o, 99, 4517, 0.51, 0.37, 46.8, 35.09
2011-07-14, p4991950.11o, 99, 6209, 0.5, 0.36, 46.81, 35.12
2011-07-13, p4991940.11o, 99, 5520, 0.5, 0.38, 46.78, 35.06
2011-07-12, p4991930.11o, 99, 7096, 0.51, 0.37, 46.72, 35.01
2011-07-11, p4991920.11o, 99, 3549, 0.5, 0.37, 46.74, 34.98
2011-07-10, p4991910.11o, 99, 4139, 0.5, 0.36, 46.71, 34.85
2011-07-09, p4991900.11o, 99, 4968, 0.5, 0.37, 46.66, 34.76
2011-07-08, p4991890.11o, 99, 5519, 0.51, 0.38, 46.66, 34.76
2011-07-07, p4991880.11o, 99, 3551, 0.49, 0.37, 46.71, 34.83
2011-07-06, p4991870.11o, 99, 3312, 0.5, 0.37, 46.73, 34.94
2011-07-05, p4991860.11o, 99, 4968, 0.5, 0.36, 46.71, 34.87
2011-07-04, p4991850.11o, 99, 3312, 0.51, 0.36, 46.76, 35
2011-07-03, p4991840.11o, 99, 4968, 0.51, 0.36, 46.73, 34.92
2011-07-02, p4991830.11o, 99, 3549, 0.5, 0.36, 46.72, 34.92
2011-07-01, p4991820.11o, 99, 4516, 0.51, 0.36, 46.77, 35.03
2011-06-30, p4991810.11o, 99, 3549, 0.5, 0.37, 46.81, 35.14
2011-06-29, p4991800.11o, 99, 2924, 0.49, 0.36, 46.74, 34.98
2011-06-28, p4991790.11o, 99, 4971, 0.51, 0.37, 46.71, 34.92
2011-06-27, p4991780.11o, 99, 4518, 0.5, 0.36, 46.7, 34.9
2011-06-26, p4991770.11o, 99, 4141, 0.5, 0.37, 46.7, 34.94
2011-06-25, p4991760.11o, 99, 4519, 0.5, 0.36, 46.71, 34.97
2011-06-24, p4991750.11o, 99, 2761, 0.5, 0.37, 46.72, 34.98
2011-06-23, p4991740.11o, 99, 8282, 0.5, 0.36, 46.74, 35.04
2011-06-22, p4991730.11o, 99, 4140, 0.5, 0.36, 46.67, 34.9
2011-06-21, p4991720.11o, 99, 3823, 0.51, 0.36, 46.69, 34.93
2011-06-20, p4991710.11o, 99, 4516, 0.51, 0.37, 46.75, 35.06
2011-06-19, p4991700.11o, 99, 4139, 0.51, 0.37, 46.74, 35.08
2011-06-18, p4991690.11o, 99, 2616, 0.51, 0.36, 46.74, 35.06
2011-06-17, p4991680.11o, 99, 3821, 0.5, 0.37, 46.78, 35.1
2011-06-16, p4991670.11o, 99, 4514, 0.5, 0.36, 46.75, 35.02
2011-06-15, p4991660.11o, 99, 3548, 0.5, 0.36, 46.68, 34.93
2011-06-14, p4991650.11o, 99, 4141, 0.51, 0.37, 46.74, 35.02
2011-06-13, p4991640.11o, 99, 4968, 0.5, 0.36, 46.78, 35.13
2011-06-12, p4991630.11o, 99, 3106, 0.51, 0.37, 46.82, 35.22
2011-06-11, p4991620.11o, 99, 8282, 0.5, 0.36, 46.81, 35.22
2011-06-10, p4991610.11o, 99, 3823, 0.5, 0.37, 46.78, 35.14
2011-06-09, p4991600.11o, 99, 7099, 0.5, 0.37, 46.79, 35.22
2011-06-08, p4991590.11o, 99, 7097, 0.51, 0.36, 46.82, 35.29
2011-06-07, p4991580.11o, 99, 3823, 0.5, 0.37, 46.85, 35.34
2011-06-06, p4991570.11o, 99, 3547, 0.49, 0.36, 46.83, 35.31
2011-06-05, p4991560.11o, 99, 5518, 0.49, 0.36, 46.8, 35.23
2011-06-04, p4991550.11o, 99, 6213, 0.5, 0.37, 46.82, 35.24
2011-06-03, p4991540.11o, 99, 4142, 0.5, 0.37, 46.84, 35.33
2011-06-02, p4991530.11o, 99, 2364, 0.49, 0.37, 46.84, 35.35
2011-06-01, p4991520.11o, 99, 5521, 0.48, 0.37, 46.77, 35.19
2011-05-31, p4991510.11o, 99, 4518, 0.49, 0.37, 46.77, 35.26
2011-05-30, p4991500.11o, 99, 16559, 0.48, 0.37, 46.82, 35.41
2011-05-29, p4991490.11o, 99, 4517, 0.49, 0.36, 46.81, 35.4
2011-05-28, p4991480.11o, 99, 8277, 0.49, 0.36, 46.7, 35.06
2011-05-27, p4991470.11o, 99, 8284, 0.49, 0.37, 46.71, 35.09
2011-05-26, p4991460.11o, 99, 2761, 0.51, 0.37, 46.73, 35.08
2011-05-25, p4991450.11o, 99, 9944, 0.49, 0.36, 46.77, 35.2
2011-05-24, p4991440.11o, 99, 9941, 0.49, 0.37, 46.81, 35.35
2011-05-23, p4991430.11o, 99, 12427, 0.51, 0.37, 46.79, 35.28
2011-05-22, p4991420.11o, 99, 6214, 0.49, 0.37, 46.78, 35.23
2011-05-21, p4991410.11o, 99, 5523, 0.5, 0.36, 46.76, 35.25
2011-05-20, p4991400.11o, 99, 8281, 0.49, 0.37, 46.78, 35.33
2011-05-19, p4991390.11o, 99, 3824, 0.49, 0.38, 46.81, 35.45
2011-05-18, p4991380.11o, 99, 6205, 0.49, 0.36, 46.82, 35.49
2011-05-17, p4991370.11o, 99, 5520, 0.49, 0.37, 46.84, 35.51
2011-05-16, p4991360.11o, 99, 6212, 0.48, 0.36, 46.84, 35.49
2011-05-15, p4991350.11o, 99, 5523, 0.5, 0.36, 46.78, 35.34
2011-05-14, p4991340.11o, 99, 4141, 0.5, 0.38, 46.72, 35.13
2011-05-13, p4991330.11o, 99, 7324, 0.5, 0.37, 46.68, 35.01
2011-05-12, p4991320.11o, 99, 7358, 0.49, 0.38, 46.67, 35.1
2011-05-11, p4991310.11o, 99, 5723, 0.49, 0.37, 46.7, 35.19
2011-05-10, p4991300.11o, 98, 4148, 0.49, 0.37, 46.88, 35.54
2011-05-09, p4991290.11o, 99, 4134, 0.47, 0.36, 46.9, 35.57
2011-05-08, p4991280.11o, 99, 5514, 0.49, 0.37, 46.83, 35.33
2011-05-07, p4991270.11o, 98, 5087, 0.49, 0.38, 46.73, 35.05
2011-05-06, p4991260.11o, 99, 5722, 0.5, 0.36, 46.67, 34.96
2011-05-05, p4991250.11o, 99, 4576, 0.49, 0.39, 46.6, 34.94
2011-05-04, p4991240.11o, 99, 5141, 0.49, 0.36, 46.7, 35.08
2011-05-03, p4991230.11o, 99, 7247, 0.49, 0.37, 46.73, 35.21
2011-05-02, p4991220.11o, 99, 8587, 0.49, 0.38, 46.72, 35.25
2011-05-01, p4991210.11o, 99, 5726, 0.49, 0.37, 46.75, 35.35
2011-04-30, p4991200.11o, 99, 4293, 0.49, 0.38, 46.77, 35.29
2011-04-29, p4991190.11o, 99, 5721, 0.49, 0.37, 46.67, 35.02
2011-04-28, p4991180.11o, 99, 4682, 0.48, 0.38, 46.69, 35.09
2011-04-27, p4991170.11o, 99, 6439, 0.49, 0.38, 46.68, 35.07
2011-04-26, p4991160.11o, 99, 5149, 0.48, 0.38, 46.68, 35
2011-04-25, p4991150.11o, 99, 2862, 0.49, 0.36, 46.67, 35.16
2011-04-24, p4991140.11o, 99, 7364, 0.49, 0.37, 46.67, 35.15
2011-04-23, p4991130.11o, 99, 3221, 0.49, 0.37, 46.68, 35.15
2011-04-22, p4991120.11o, 99, 10308, 0.49, 0.37, 46.67, 35.19
2011-04-21, p4991110.11o, 99, 3135, 0.49, 0.38, 46.61, 34.97
2011-04-20, p4991100.11o, 99, 3963, 0.48, 0.37, 46.7, 35.08
2011-04-19, p4991090.11o, 99, 6440, 0.49, 0.38, 46.67, 35.05
2011-04-18, p4991080.11o, 99, 6433, 0.48, 0.37, 46.62, 34.99
2011-04-17, p4991070.11o, 99, 4683, 0.49, 0.37, 46.63, 35.02
2011-04-16, p4991060.11o, 99, 8585, 0.48, 0.37, 46.66, 35.15
2011-04-15, p4991050.11o, 99, 7358, 0.48, 0.38, 46.67, 35.25
2011-04-14, p4991040.11o, 99, 7362, 0.48, 0.37, 46.69, 35.27
2011-04-13, p4991030.11o, 99, 8592, 0.48, 0.36, 46.7, 35.16
2011-04-12, p4991020.11o, 98, 5624, 0.48, 0.38, 46.7, 35.07
2011-04-11, p4991010.11o, 99, 8285, 0.48, 0.37, 46.81, 35.34
2011-04-10, p4991000.11o, 99, 6445, 0.47, 0.38, 46.77, 35.45
2011-04-09, p4990990.11o, 99, 7363, 0.47, 0.37, 46.77, 35.54
2011-04-08, p4990980.11o, 99, 4687, 0.47, 0.36, 46.78, 35.53
2011-04-07, p4990970.11o, 99, 4685, 0.47, 0.36, 46.75, 35.32
2011-04-06, p4990960.11o, 99, 6441, 0.49, 0.37, 46.69, 35.14
2011-04-05, p4990950.11o, 99, 7209, 0.47, 0.38, 46.65, 35.03
2011-04-04, p4990940.11o, 99, 5721, 0.48, 0.38, 46.71, 35.12
2011-04-03, p4990930.11o, 99, 4681, 0.48, 0.37, 46.71, 35.12
2011-04-02, p4990920.11o, 99, 7357, 0.49, 0.38, 46.63, 34.87
2011-04-01, p4990910.11o, 99, 5146, 0.49, 0.38, 46.61, 34.87
2011-03-31, p4990900.11o, 99, 4291, 0.48, 0.38, 46.66, 34.95
2011-03-30, p4990890.11o, 99, 8576, 0.48, 0.37, 46.69, 35.09
2011-03-29, p4990880.11o, 99, 6434, 0.47, 0.36, 46.66, 35.1
2011-03-28, p4990870.11o, 99, 8579, 0.47, 0.36, 46.69, 35.17
2011-03-27, p4990860.11o, 99, 6433, 0.47, 0.37, 46.73, 35.29
2011-03-26, p4990850.11o, 99, 4290, 0.47, 0.36, 46.74, 35.33
2011-03-25, p4990840.11o, 99, 2144, 0.48, 0.36, 46.79, 35.36
2011-03-24, p4990830.11o, 99, 4678, 0.47, 0.37, 46.81, 35.3
2011-03-23, p4990820.11o, 99, 3429, 0.47, 0.37, 46.69, 35.25
2011-03-22, p4990810.11o, 99, 3420, 0.49, 0.37, 46.81, 35.44
2011-03-21, p4990800.11o, 99, 3030, 0.48, 0.38, 46.74, 35.47
2011-03-20, p4990790.11o, 99, 5718, 0.47, 0.37, 46.76, 35.39
2011-03-19, p4990780.11o, 99, 4292, 0.49, 0.37, 46.72, 35.33
2011-03-18, p4990770.11o, 99, 4288, 0.48, 0.38, 46.67, 35.09
2011-03-17, p4990760.11o, 99, 4678, 0.48, 0.37, 46.63, 35.04
2011-03-16, p4990750.11o, 99, 5132, 0.48, 0.37, 46.67, 35.01
2011-03-15, p4990740.11o, 99, 5714, 0.49, 0.38, 46.62, 35.04
2011-03-14, p4990730.11o, 99, 5715, 0.48, 0.37, 46.64, 35.13
2011-03-13, p4990720.11o, 99, 5143, 0.48, 0.38, 46.63, 35.12
2011-03-12, p4990710.11o, 99, 6432, 0.48, 0.38, 46.63, 35.05
2011-03-11, p4990700.11o, 99, 5716, 0.47, 0.38, 46.61, 35.08
2011-03-10, p4990690.11o, 99, 5717, 0.48, 0.38, 46.63, 35.12
2011-03-09, p4990680.11o, 99, 5147, 0.48, 0.38, 46.65, 35.2
2011-03-08, p4990670.11o, 99, 5147, 0.48, 0.38, 46.68, 35.29
2011-03-07, p4990660.11o, 99, 3958, 0.48, 0.37, 46.65, 35.15
2011-03-06, p4990650.11o, 99, 6433, 0.48, 0.38, 46.66, 35.16
2011-03-05, p4990640.11o, 99, 5145, 0.47, 0.37, 46.65, 35.16
2011-03-04, p4990630.11o, 99, 8578, 0.47, 0.38, 46.71, 35.15
2011-03-03, p4990620.11o, 99, 5145, 0.48, 0.38, 46.7, 35.25
2011-03-02, p4990610.11o, 99, 3957, 0.47, 0.37, 46.65, 35.27
2011-03-01, p4990600.11o, 99, 4287, 0.47, 0.38, 46.65, 35.29
2011-02-28, p4990590.11o, 99, 5717, 0.48, 0.38, 46.67, 35.3
2011-02-27, p4990580.11o, 99, 3430, 0.47, 0.38, 46.69, 35.46
2011-02-26, p4990570.11o, 99, 3959, 0.47, 0.38, 46.72, 35.49
2011-02-25, p4990560.11o, 99, 6431, 0.49, 0.37, 46.7, 35.36
2011-02-24, p4990550.11o, 99, 4287, 0.48, 0.37, 46.69, 35.38
2011-02-23, p4990540.11o, 97, 3568, 0.48, 0.38, 46.74, 35.42
2011-02-22, p4990530.11o, 99, 3430, 0.48, 0.37, 46.67, 35.29
2011-02-21, p4990520.11o, 99, 3959, 0.47, 0.38, 46.7, 35.32
2011-02-20, p4990510.11o, 99, 3217, 0.48, 0.38, 46.72, 35.53
2011-02-19, p4990500.11o, 99, 3959, 0.47, 0.38, 46.71, 35.5
2011-02-18, p4990490.11o, 99, 6437, 0.48, 0.38, 46.77, 35.44
2011-02-17, p4990480.11o, 99, 7359, 0.48, 0.37, 46.75, 35.35
2011-02-16, p4990470.11o, 99, 5148, 0.48, 0.38, 46.71, 35.24
2011-02-15, p4990460.11o, 99, 2931, 0.48, 0.37, 46.65, 35.18
2011-02-14, p4990450.11o, 99, 7351, 0.48, 0.38, 46.73, 35.29
2011-02-13, p4990440.11o, 99, 5146, 0.48, 0.37, 46.71, 35.32
2011-02-12, p4990430.11o, 99, 4679, 0.48, 0.37, 46.69, 35.35
2011-02-11, p4990420.11o, 99, 4680, 0.49, 0.37, 46.75, 35.53
2011-02-10, p4990410.11o, 99, 3677, 0.48, 0.37, 46.74, 35.48
2011-02-09, p4990400.11o, 99, 5145, 0.48, 0.38, 46.73, 35.43
2011-02-08, p4990390.11o, 99, 3958, 0.48, 0.37, 46.76, 35.43
2011-02-07, p4990380.11o, 99, 10293, 0.49, 0.37, 46.69, 35.28
2011-02-06, p4990370.11o, 99, 5715, 0.48, 0.37, 46.69, 35.34
2011-02-05, p4990360.11o, 99, 4286, 0.48, 0.38, 46.75, 35.46
2011-02-04, p4990350.11o, 99, 3958, 0.48, 0.37, 46.87, 35.67
2011-02-03, p4990340.11o, 99, 4286, 0.48, 0.38, 46.74, 35.76
2011-02-02, p4990330.11o, 99, 3957, 0.48, 0.37, 46.74, 35.63
2011-02-01, p4990320.11o, 99, 2572, 0.47, 0.38, 46.73, 35.35
2011-01-31, p4990310.11o, 99, 4675, 0.47, 0.36, 46.74, 35.39
2011-01-30, p4990300.11o, 99, 3673, 0.47, 0.38, 46.71, 35.37
2011-01-29, p4990290.11o, 99, 4674, 0.47, 0.38, 46.7, 35.37
2011-01-28, p4990280.11o, 99, 4283, 0.47, 0.37, 46.69, 35.34
2011-01-27, p4990270.11o, 99, 3426, 0.48, 0.37, 46.7, 35.35
2011-01-26, p4990260.11o, 99, 2386, 0.48, 0.38, 46.63, 35.19
2011-01-25, p4990250.11o, 99, 5714, 0.49, 0.39, 46.69, 35.44
2011-01-24, p4990240.11o, 99, 5137, 0.48, 0.36, 46.73, 35.32
2011-01-23, p4990230.11o, 99, 3214, 0.48, 0.38, 46.75, 35.31
2011-01-22, p4990220.11o, 99, 3673, 0.47, 0.38, 46.73, 35.32
2011-01-21, p4990210.11o, 99, 3212, 0.48, 0.38, 46.94, 35.48
2011-01-20, p4990200.11o, 99, 3428, 0.49, 0.37, 46.81, 35.3
2011-01-19, p4990190.11o, 98, 5085, 0.48, 0.38, 46.7, 35.27
2011-01-18, p4990180.11o, 99, 3621, 0.48, 0.37, 46.74, 35.16
2011-01-17, p4990170.11o, 99, 2858, 0.48, 0.38, 46.66, 35.13
2011-01-16, p4990160.11o, 99, 3024, 0.48, 0.38, 46.69, 35.25
2011-01-15, p4990150.11o, 99, 8571, 0.48, 0.38, 46.68, 35.17
2011-01-14, p4990140.11o, 99, 3675, 0.48, 0.4, 46.69, 35.32
2011-01-13, p4990130.11o, 99, 4676, 0.47, 0.39, 46.71, 35.33
2011-01-12, p4990120.11o, 99, 5132, 0.47, 0.39, 46.72, 35.32
2011-01-11, p4990110.11o, 99, 2522, 0.47, 0.37, 46.76, 35.49
2011-01-10, p4990100.11o, 98, 3885, 0.47, 0.37, 46.68, 35.25
2011-01-09, p4990090.11o, 99, 4676, 0.48, 0.39, 46.71, 35.25
2011-01-08, p4990080.11o, 99, 3955, 0.48, 0.38, 46.72, 35.37
2011-01-07, p4990070.11o, 99, 2236, 0.48, 0.37, 46.7, 35.28
2011-01-06, p4990060.11o, 99, 3429, 0.48, 0.38, 46.92, 35.44
2011-01-05, p4990050.11o, 99, 1906, 0.48, 0.39, 47, 35.47
2011-01-04, p4990040.11o, 99, 3154, 0.47, 0.37, 46.97, 35.43
2011-01-03, p4990030.11o, 99, 3216, 0.49, 0.39, 47.05, 35.66
2011-01-02, p4990020.11o, 99, 1197, 0.47, 0.38, 47.04, 35.65
2011-01-01, p4990010.11o, 99, 4676, 0.46, 0.39, 47.06, 35.64
2010-12-31, p4993650.10o, 99, 3216, 0.47, 0.38, 47.05, 35.65
2010-12-30, p4993640.10o, 99, 5714, 0.46, 0.37, 47.03, 35.63
2010-12-29, p4993630.10o, 99, 2511, 0.61, 0.55, 47.06, 35.61
2010-12-28, p4993620.10o, 99, 3957, 0.49, 0.38, 47, 35.38
2010-12-27, p4993610.10o, 99, 3957, 0.48, 0.4, 46.96, 35.26
2010-12-26, p4993600.10o, 99, 4676, 0.47, 0.38, 47, 35.42
2010-12-25, p4993590.10o, 99, 5142, 0.48, 0.38, 46.99, 35.36
2010-12-24, p4993580.10o, 99, 7345, 0.47, 0.38, 46.96, 35.36
2010-12-23, p4993570.10o, 99, 4673, 0.47, 0.38, 46.98, 35.41
2010-12-22, p4993560.10o, 99, 6430, 0.46, 0.38, 47.06, 35.6
2010-12-21, p4993550.10o, 99, 3429, 0.47, 0.37, 47.04, 35.52
2010-12-20, p4993540.10o, 99, 5712, 0.47, 0.37, 47.01, 35.45
2010-12-19, p4993530.10o, 99, 3673, 0.47, 0.37, 47.02, 35.42
2010-12-18, p4993520.10o, 99, 3428, 0.48, 0.37, 47.07, 35.5
2010-12-17, p4993510.10o, 97, 5033, 0.48, 0.37, 46.96, 35.45
2010-12-16, p4993500.10o, 99, 1976, 0.49, 0.37, 46.93, 35.46
2010-12-15, p4993490.10o, 99, 3670, 0.48, 0.37, 46.79, 35.45
2010-12-14, p4993480.10o, 98, 2383, 0.49, 0.39, 46.68, 35.2
2010-12-13, p4993470.10o, 99, 3668, 0.49, 0.37, 46.71, 35.27
2010-12-12, p4993460.10o, 99, 5133, 0.48, 0.37, 46.76, 35.18
2010-12-11, p4993450.10o, 99, 2851, 0.48, 0.37, 46.73, 35.24
2010-12-10, p4993440.10o, 98, 3116, 0.49, 0.38, 46.66, 35.22
2010-12-09, p4993430.10o, 99, 2701, 0.48, 0.37, 46.71, 35.38
2010-12-08, p4993420.10o, 33, 659, 0.47, 0.41, 46.46, 34.81
2010-12-07, p4993410.10o, 99, 1974, 0.5, 0.37, 46.72, 35.42
2010-12-06, p4993400.10o, 99, 2053, 0.48, 0.36, 46.73, 35.46
2010-12-05, p4993390.10o, 99, 2334, 0.49, 0.39, 46.72, 35.44
2010-12-04, p4993380.10o, 99, 3947, 0.48, 0.36, 46.71, 35.56
2010-12-03, p4993370.10o, 99, 3419, 0.5, 0.38, 46.7, 35.43
2010-12-02, p4993360.10o, 52, 1429, 0.5, 0.39, 46.36, 34.92
2010-12-01, p4993350.10o, 99, 1899, 0.48, 0.37, 46.74, 35.63
2010-11-30, p4993340.10o, 99, 3659, 0.47, 0.38, 46.75, 35.64
2010-11-29, p4993330.10o, 99, 2562, 0.47, 0.38, 46.74, 35.62
2010-11-28, p4993320.10o, 99, 3415, 0.48, 0.37, 46.72, 35.39
2010-11-27, p4993310.10o, 99, 2227, 0.47, 0.38, 46.74, 35.58
2010-11-26, p4993300.10o, 99, 1969, 0.47, 0.39, 46.75, 35.64
2010-11-23, p4993270.10o, 98, 3842, 0.46, 0.39, 46.47, 35.08
2010-11-22, p4993260.10o, 99, 3406, 0.47, 0.37, 46.73, 35.47
2010-11-21, p4993250.10o, 99, 1889, 0.48, 0.36, 46.69, 35.35
2010-11-20, p4993240.10o, 99, 2316, 0.47, 0.37, 46.71, 35.33
2010-11-19, p4993230.10o, 98, 3156, 0.48, 0.37, 46.71, 35.42
2010-11-18, p4993220.10o, 99, 2830, 0.48, 0.36, 46.68, 35.28
2010-11-17, p4993210.10o, 99, 3634, 0.48, 0.37, 46.66, 35.32
2010-11-16, p4993200.10o, 98, 2759, 0.48, 0.39, 46.65, 35.29
2010-11-15, p4993190.10o, 99, 3180, 0.49, 0.38, 46.67, 35.35
2010-11-14, p4993180.10o, 99, 1640, 0.48, 0.37, 46.7, 35.33
2010-11-13, p4993170.10o, 99, 2210, 0.48, 0.37, 46.67, 35.48
2010-11-12, p4993160.10o, 99, 5647, 0.48, 0.36, 46.74, 35.46
2010-11-11, p4993150.10o, 99, 4234, 0.48, 0.37, 46.74, 35.52
2010-11-10, p4993140.10o, 99, 3387, 0.48, 0.36, 46.69, 35.48
2010-11-09, p4993130.10o, 99, 3907, 0.48, 0.37, 46.68, 35.4
2010-11-08, p4993120.10o, 99, 3175, 0.48, 0.38, 46.69, 35.38
2010-11-07, p4993110.10o, 99, 5644, 0.49, 0.36, 46.67, 35.31
2010-11-06, p4993100.10o, 99, 3907, 0.48, 0.37, 46.68, 35.34
2010-11-05, p4993090.10o, 99, 6347, 0.48, 0.37, 46.65, 35.18
2010-11-04, p4993080.10o, 99, 4233, 0.48, 0.37, 46.67, 35.33
2010-11-03, p4993070.10o, 99, 3907, 0.48, 0.37, 46.64, 35.27
2010-11-02, p4993060.10o, 99, 3626, 0.48, 0.37, 46.65, 35.22
2010-11-01, p4993050.10o, 98, 3769, 0.48, 0.36, 46.65, 35.27
2010-10-31, p4993040.10o, 98, 3118, 0.49, 0.37, 46.62, 35.3
2010-10-30, p4993030.10o, 99, 2818, 0.48, 0.36, 46.6, 35.22
2010-10-29, p4993020.10o, 99, 3383, 0.49, 0.36, 46.69, 35.33
2010-10-28, p4993010.10o, 99, 2985, 0.49, 0.37, 46.74, 35.39
2010-10-27, p4993000.10o, 99, 3901, 0.48, 0.37, 46.76, 35.38
2010-10-26, p4992990.10o, 99, 3170, 0.49, 0.37, 46.79, 35.35
2010-10-25, p4992980.10o, 99, 2983, 0.5, 0.36, 46.8, 35.26
2010-10-24, p4992970.10o, 99, 2984, 0.48, 0.37, 46.83, 35.31
2010-10-23, p4992960.10o, 99, 3623, 0.48, 0.37, 46.85, 35.37
2010-10-22, p4992950.10o, 99, 5632, 0.48, 0.37, 46.79, 35.31
2010-10-21, p4992940.10o, 99, 4226, 0.48, 0.36, 46.85, 35.45
2010-10-20, p4992930.10o, 99, 4611, 0.48, 0.36, 46.86, 35.62
2010-10-19, p4992920.10o, 99, 4607, 0.49, 0.36, 46.79, 35.33
2010-10-18, p4992910.10o, 99, 3899, 0.49, 0.37, 46.75, 35.27
2010-10-17, p4992900.10o, 99, 5630, 0.49, 0.36, 46.66, 35.07
2010-10-16, p4992890.10o, 99, 3900, 0.49, 0.37, 46.64, 35.02
2010-10-15, p4992880.10o, 99, 4225, 0.5, 0.36, 46.62, 35.01
2010-10-14, p4992870.10o, 99, 3827, 0.49, 0.36, 46.67, 35.21
2010-10-13, p4992860.10o, 99, 5629, 0.49, 0.35, 46.61, 35.05
2010-10-12, p4992850.10o, 99, 3896, 0.48, 0.36, 46.62, 35.13
2010-10-11, p4992840.10o, 99, 3894, 0.49, 0.36, 46.65, 35.15
2010-10-10, p4992830.10o, 99, 3616, 0.49, 0.38, 46.67, 35.15
2010-10-09, p4992820.10o, 99, 2410, 0.48, 0.36, 46.69, 35.28
2010-10-08, p4992810.10o, 99, 2811, 0.48, 0.36, 46.72, 35.41
2010-10-07, p4992800.10o, 98, 2095, 0.48, 0.36, 46.81, 35.62
2010-10-06, p4992790.10o, 98, 2645, 0.48, 0.36, 46.78, 35.59
2010-10-05, p4992780.10o, 99, 2022, 0.48, 0.37, 46.73, 35.48
2010-10-04, p4992770.10o, 99, 1871, 0.49, 0.36, 46.67, 35.07
2010-10-03, p4992760.10o, 99, 2018, 0.47, 0.37, 46.62, 35.02
2010-10-02, p4992750.10o, 99, 2399, 0.47, 0.36, 46.71, 35.41
2010-10-01, p4992740.10o, 98, 2241, 0.48, 0.36, 46.77, 35.26
2010-09-30, p4992730.10o, 98, 3319, 0.47, 0.36, 46.59, 35.1
2010-09-29, p4992720.10o, 99, 1286, 0.49, 0.35, 46.58, 34.97
2010-09-28, p4992710.10o, 99, 2362, 0.49, 0.36, 46.57, 34.91
2010-09-27, p4992700.10o, 98, 3834, 0.47, 0.35, 46.59, 35.01
2010-09-26, p4992690.10o, 99, 2289, 0.49, 0.35, 46.58, 35.09
2010-09-25, p4992680.10o, 99, 2398, 0.49, 0.36, 46.62, 35.09
2010-09-24, p4992670.10o, 99, 2961, 0.48, 0.35, 46.65, 35.09
2010-09-23, p4992660.10o, 98, 2242, 0.48, 0.36, 46.67, 35.18
2010-09-22, p4992650.10o, 99, 1737, 0.49, 0.36, 46.64, 35.17
2010-09-21, p4992640.10o, 98, 1646, 0.48, 0.35, 46.64, 35.06
2010-09-20, p4992630.10o, 99, 1260, 0.49, 0.36, 46.6, 34.98
2010-09-19, p4992620.10o, 99, 1260, 0.49, 0.37, 46.64, 35.11
2010-09-18, p4992610.10o, 99, 3150, 0.49, 0.36, 46.63, 35.08
2010-09-17, p4992600.10o, 99, 1867, 0.49, 0.35, 46.62, 35.05
2010-09-16, p4992590.10o, 99, 7199, 0.5, 0.36, 46.59, 35.12
2010-09-15, p4992580.10o, 99, 1201, 0.49, 0.37, 46.56, 35.06
2010-09-14, p4992570.10o, 98, 3580, 0.49, 0.38, 46.62, 35.06
2010-09-13, p4992560.10o, 99, 6300, 0.48, 0.36, 46.58, 34.94
2010-09-12, p4992550.10o, 99, 1230, 0.49, 0.36, 46.6, 34.99
2010-09-11, p4992540.10o, 99, 5042, 0.49, 0.35, 46.59, 36.05
2010-09-10, p4992530.10o, 99, 1231, 0.49, 0.37, 46.57, 36.86
2010-09-09, p4992520.10o, 99, 1869, 0.49, 0.36, 46.6, 36.27
2010-09-08, p4992510.10o, 99, 1231, 0.49, 0.36, 46.62, 35.91
2010-09-07, p4992500.10o, 99, 1364, 0.49, 0.37, 46.63, 35.37
2010-09-06, p4992490.10o, 99, 1121, 0.48, 0.36, 46.6, 34.89
2010-09-05, p4992480.10o, 99, 1261, 0.5, 0.35, 46.6, 34.85
2010-09-04, p4992470.10o, 99, 1201, 0.48, 0.35, 46.61, 34.89
2010-09-03, p4992460.10o, 99, 3362, 0.49, 0.36, 46.59, 34.87
2010-09-02, p4992450.10o, 99, 5042, 0.48, 0.36, 46.62, 34.93
2010-09-01, p4992440.10o, 99, 1801, 0.49, 0.36, 46.63, 35.06
2010-08-31, p4992430.10o, 99, 2101, 0.5, 0.36, 46.66, 35.06
2010-08-30, p4992420.10o, 99, 1400, 0.49, 0.35, 46.67, 35.2
2010-08-29, p4992410.10o, 99, 1294, 0.48, 0.36, 46.66, 35.08
2010-08-28, p4992400.10o, 99, 1203, 0.49, 0.36, 46.59, 34.92
2010-08-27, p4992390.10o, 99, 1290, 0.49, 0.36, 46.52, 34.79
2010-08-26, p4992380.10o, 99, 8132, 0.49, 0.37, 46.53, 34.68
2010-08-25, p4992370.10o, 99, 4465, 0.5, 0.36, 46.48, 34.67
2010-08-24, p4992360.10o, 98, 6878, 0.49, 0.36, 46.48, 34.52
2010-08-23, p4992350.10o, 99, 6141, 0.49, 0.36, 46.53, 34.68
2010-08-22, p4992340.10o, 99, 3276, 0.49, 0.35, 46.58, 34.83
2010-08-21, p4992330.10o, 99, 4467, 0.5, 0.36, 46.54, 34.68
2010-08-20, p4992320.10o, 99, 7021, 0.49, 0.37, 46.52, 34.73
2010-08-19, p4992310.10o, 98, 5354, 0.49, 0.36, 46.51, 34.65
2010-08-18, p4992300.10o, 99, 3277, 0.48, 0.36, 46.51, 34.67
2010-08-17, p4992290.10o, 99, 5459, 0.48, 0.37, 46.58, 34.75
2010-08-16, p4992280.10o, 99, 4469, 0.48, 0.36, 46.58, 34.77
2010-08-15, p4992270.10o, 99, 3779, 0.49, 0.36, 46.55, 34.78
2010-08-14, p4992260.10o, 99, 4916, 0.48, 0.35, 46.56, 34.88
2010-08-13, p4992250.10o, 99, 3512, 0.48, 0.36, 46.58, 34.84
2010-08-12, p4992240.10o, 99, 3278, 0.49, 0.35, 46.59, 34.9
2010-08-11, p4992230.10o, 99, 5463, 0.48, 0.36, 46.59, 34.91
2010-08-10, p4992220.10o, 99, 5465, 0.48, 0.36, 46.61, 34.89
2010-08-09, p4992210.10o, 99, 7027, 0.49, 0.36, 46.61, 34.98
2010-08-08, p4992200.10o, 99, 5464, 0.48, 0.36, 46.62, 35.01
2010-08-07, p4992190.10o, 99, 4471, 0.49, 0.36, 46.65, 34.94
2010-08-06, p4992180.10o, 99, 2894, 0.49, 0.36, 46.6, 34.91
2010-08-05, p4992170.10o, 99, 3783, 0.49, 0.36, 46.56, 34.8
2010-08-04, p4992160.10o, 99, 2138, 0.49, 0.35, 46.56, 34.82
2010-08-03, p4992150.10o, 99, 5381, 0.48, 0.35, 46.62, 35
2010-08-02, p4992140.10o, 99, 3785, 0.49, 0.36, 46.7, 35.1
2010-08-01, p4992130.10o, 99, 6157, 0.49, 0.36, 46.62, 34.9
2010-07-31, p4992120.10o, 99, 3282, 0.49, 0.36, 46.63, 34.9
2010-07-30, p4992110.10o, 99, 7032, 0.49, 0.36, 46.59, 34.86
2010-07-29, p4992100.10o, 98, 9645, 0.49, 0.35, 46.55, 34.83
2010-07-28, p4992090.10o, 99, 3789, 0.49, 0.36, 46.63, 34.95
2010-07-27, p4992080.10o, 99, 2894, 0.49, 0.36, 46.63, 34.94
2010-07-26, p4992070.10o, 99, 4103, 0.49, 0.36, 46.59, 34.86
2010-07-25, p4992060.10o, 99, 4924, 0.49, 0.36, 46.54, 34.71
2010-07-24, p4992050.10o, 99, 6154, 0.49, 0.36, 46.56, 34.75
2010-07-23, p4992040.10o, 99, 5475, 0.5, 0.37, 46.56, 34.82
2010-07-22, p4992030.10o, 99, 3285, 0.5, 0.36, 46.59, 34.89
2010-07-21, p4992020.10o, 99, 3507, 0.49, 0.36, 46.63, 34.93
2010-07-20, p4992010.10o, 99, 3283, 0.49, 0.36, 46.55, 34.78
2010-07-19, p4992000.10o, 99, 4105, 0.49, 0.36, 46.51, 34.57
2010-07-18, p4991990.10o, 99, 2591, 0.49, 0.35, 46.52, 34.64
2010-07-17, p4991980.10o, 99, 4102, 0.49, 0.36, 46.51, 34.71
2010-07-16, p4991970.10o, 99, 4104, 0.48, 0.37, 46.53, 34.71
2010-07-15, p4991960.10o, 99, 5471, 0.48, 0.36, 46.55, 34.67
2010-07-14, p4991950.10o, 99, 4475, 0.48, 0.35, 46.51, 34.58
2010-07-13, p4991940.10o, 99, 3077, 0.48, 0.35, 46.52, 34.66
2010-07-12, p4991930.10o, 99, 3516, 0.47, 0.36, 46.53, 34.69
2010-07-11, p4991920.10o, 99, 4102, 0.48, 0.35, 46.56, 34.71
2010-07-10, p4991910.10o, 99, 2587, 0.49, 0.35, 46.55, 34.74
2010-07-09, p4991900.10o, 99, 2462, 0.48, 0.36, 46.57, 34.78
2010-07-08, p4991890.10o, 99, 1970, 0.48, 0.36, 46.61, 34.85
2010-07-07, p4991880.10o, 99, 2238, 0.48, 0.37, 46.63, 34.93
2010-07-06, p4991870.10o, 99, 4924, 0.47, 0.36, 46.61, 34.94
2010-07-05, p4991860.10o, 99, 4924, 0.49, 0.37, 46.67, 35.04
2010-07-04, p4991850.10o, 99, 4474, 0.48, 0.37, 46.64, 34.95
2010-07-03, p4991840.10o, 99, 3281, 0.49, 0.37, 46.63, 34.95
2010-07-02, p4991830.10o, 99, 2461, 0.49, 0.35, 46.59, 34.77
2010-07-01, p4991820.10o, 99, 2460, 0.48, 0.36, 46.58, 34.74
2010-06-30, p4991810.10o, 99, 4101, 0.48, 0.36, 46.6, 34.85
2010-06-29, p4991800.10o, 99, 3787, 0.48, 0.35, 46.62, 34.99
2010-06-28, p4991790.10o, 99, 2344, 0.47, 0.36, 46.65, 34.9
2010-06-27, p4991780.10o, 99, 3788, 0.48, 0.36, 46.63, 34.86
2010-06-26, p4991770.10o, 99, 3787, 0.49, 0.36, 46.63, 34.9
2010-06-25, p4991760.10o, 99, 4475, 0.49, 0.36, 46.64, 34.83
2010-06-24, p4991750.10o, 97, 2830, 0.49, 0.36, 46.63, 34.87
2010-06-23, p4991740.10o, 99, 3519, 0.48, 0.36, 46.61, 34.98
2010-06-22, p4991730.10o, 99, 5471, 0.48, 0.35, 46.66, 35.02
2010-06-21, p4991720.10o, 99, 2346, 0.48, 0.36, 46.65, 34.97
2010-06-20, p4991710.10o, 99, 4926, 0.48, 0.36, 46.63, 34.96
2010-06-19, p4991700.10o, 99, 4927, 0.47, 0.35, 46.65, 34.99
2010-06-18, p4991690.10o, 99, 6157, 0.48, 0.35, 46.63, 34.95
2010-06-17, p4991680.10o, 99, 6160, 0.48, 0.36, 46.66, 35.06
2010-06-16, p4991670.10o, 99, 3284, 0.49, 0.36, 46.64, 34.91
2010-06-15, p4991660.10o, 99, 6154, 0.49, 0.37, 46.6, 34.82
2010-06-14, p4991650.10o, 99, 3080, 0.48, 0.36, 46.59, 34.87
2010-06-12, p4991630.10o, 99, 7041, 0.48, 0.36, 46.68, 35.23
2010-06-11, p4991620.10o, 99, 3287, 0.48, 0.36, 46.64, 35.09
2010-06-10, p4991610.10o, 99, 8216, 0.48, 0.35, 46.68, 34.87
2010-06-09, p4991600.10o, 99, 1970, 0.49, 0.35, 46.65, 34.87
2010-06-08, p4991590.10o, 99, 3792, 0.49, 0.36, 46.7, 34.88
2010-06-07, p4991580.10o, 99, 6166, 0.48, 0.36, 46.66, 34.84
2010-06-06, p4991570.10o, 99, 4483, 0.48, 0.35, 46.68, 34.88
2010-06-05, p4991560.10o, 99, 4483, 0.49, 0.36, 46.64, 34.95
2010-06-04, p4991550.10o, 99, 4109, 0.48, 0.36, 46.75, 35.01
2010-06-03, p4991540.10o, 99, 4486, 0.48, 0.36, 46.8, 35.16
2010-06-02, p4991530.10o, 99, 2599, 0.48, 0.36, 46.79, 35.08
2010-06-01, p4991520.10o, 99, 4485, 0.48, 0.36, 46.78, 35.12
2010-05-31, p4991510.10o, 99, 9869, 0.47, 0.36, 46.81, 35.14
2010-05-30, p4991500.10o, 99, 4934, 0.47, 0.36, 46.83, 35.22
2010-05-29, p4991490.10o, 99, 4111, 0.47, 0.35, 46.85, 35.34
2010-05-28, p4991480.10o, 99, 8003, 0.56, 0.43, 46.25, 34.61
2010-05-27, p4991470.10o, 99, 3795, 0.48, 0.37, 46.85, 35.19
2010-05-26, p4991460.10o, 99, 3523, 0.48, 0.36, 46.82, 35.27
2010-05-25, p4991450.10o, 99, 2516, 0.47, 0.36, 46.82, 35.3
2010-05-24, p4991440.10o, 99, 4346, 0.47, 0.36, 46.89, 35.51
2010-05-23, p4991430.10o, 99, 3985, 0.47, 0.37, 46.94, 35.56
2010-05-22, p4991420.10o, 99, 4345, 0.48, 0.35, 46.82, 35.17
2010-05-21, p4991410.10o, 99, 2333, 0.49, 0.36, 46.88, 35.26
2010-05-20, p4991400.10o, 99, 4934, 0.47, 0.35, 46.78, 35.16
2010-05-19, p4991390.10o, 99, 6168, 0.47, 0.37, 46.81, 35.26
2010-05-18, p4991380.10o, 99, 4113, 0.48, 0.36, 46.84, 35.3
2010-05-17, p4991370.10o, 99, 5482, 0.47, 0.36, 46.86, 35.27
2010-05-16, p4991360.10o, 99, 6167, 0.47, 0.36, 46.81, 35.21
2010-05-15, p4991350.10o, 99, 5479, 0.47, 0.36, 46.8, 35.29
2010-05-14, p4991340.10o, 96, 3589, 0.48, 0.38, 46.68, 35.11
2010-05-12, p4991320.10o, 98, 4062, 0.47, 0.37, 46.87, 35.41
2010-05-11, p4991310.10o, 99, 3770, 0.47, 0.36, 46.87, 35.49
2010-05-10, p4991300.10o, 99, 5479, 0.47, 0.36, 46.9, 35.56
2010-05-09, p4991290.10o, 99, 4483, 0.49, 0.36, 46.81, 35.35
2010-05-08, p4991280.10o, 99, 12331, 0.47, 0.36, 46.78, 35.22
2010-05-07, p4991270.10o, 98, 5342, 0.49, 0.36, 46.79, 35.26
2010-05-06, p4991260.10o, 99, 9864, 0.48, 0.35, 46.79, 35.29
2010-05-05, p4991250.10o, 99, 6170, 0.48, 0.36, 46.8, 35.29
2010-05-04, p4991240.10o, 98, 6041, 0.47, 0.35, 46.82, 35.32
2010-05-03, p4991230.10o, 98, 9758, 0.48, 0.36, 46.9, 35.59
2010-05-02, p4991220.10o, 99, 16446, 0.47, 0.36, 46.87, 35.54
2010-05-01, p4991210.10o, 99, 8221, 0.47, 0.36, 46.91, 35.61
2010-04-30, p4991200.10o, 99, 6165, 0.46, 0.36, 46.93, 35.71
2010-04-29, p4991190.10o, 98, 3476, 0.47, 0.36, 46.94, 35.78
2010-04-28, p4991180.10o, 99, 3277, 0.46, 0.37, 46.84, 35.43
2010-04-27, p4991170.10o, 98, 12034, 0.47, 0.35, 46.72, 35.11
2010-04-26, p4991160.10o, 99, 4108, 0.47, 0.36, 46.81, 35.39
2010-04-25, p4991150.10o, 99, 5477, 0.47, 0.36, 46.81, 35.42
2010-04-24, p4991140.10o, 99, 5479, 0.47, 0.36, 46.86, 35.48
2010-04-23, p4991130.10o, 99, 4906, 0.47, 0.36, 46.89, 35.62
2010-04-22, p4991120.10o, 99, 2429, 0.46, 0.35, 46.95, 35.83
2010-04-21, p4991110.10o, 98, 4822, 0.48, 0.36, 46.93, 35.63
2010-04-20, p4991100.10o, 99, 3761, 0.48, 0.36, 46.92, 35.56
2010-04-19, p4991090.10o, 99, 4104, 0.48, 0.36, 46.87, 35.42
2010-04-18, p4991080.10o, 99, 5473, 0.48, 0.36, 46.88, 35.5
2010-04-17, p4991070.10o, 99, 7035, 0.48, 0.36, 46.88, 35.53
2010-04-16, p4991060.10o, 99, 5473, 0.47, 0.37, 46.89, 35.54
2010-04-15, p4991050.10o, 99, 12315, 0.47, 0.37, 46.89, 35.61
2010-04-14, p4991040.10o, 99, 9828, 0.48, 0.36, 47.01, 35.71
2010-04-13, p4991030.10o, 99, 4923, 0.47, 0.38, 47.06, 35.81
2010-04-12, p4991020.10o, 99, 5950, 0.48, 0.37, 46.99, 35.73
2010-04-11, p4991010.10o, 99, 6782, 0.46, 0.36, 46.94, 35.59
2010-04-10, p4991000.10o, 99, 6800, 0.49, 0.37, 46.94, 35.66
2010-04-09, p4990990.10o, 99, 6637, 0.47, 0.37, 46.92, 35.54
2010-04-08, p4990980.10o, 99, 7925, 0.48, 0.37, 47, 35.75
2010-04-07, p4990970.10o, 98, 15498, 0.47, 0.35, 46.99, 35.72
2010-04-06, p4990960.10o, 99, 5175, 0.47, 0.36, 47.01, 35.83
2010-04-05, p4990950.10o, 99, 5284, 0.47, 0.37, 47.03, 35.85
2010-04-04, p4990940.10o, 99, 5943, 0.47, 0.36, 46.99, 35.77
2010-04-03, p4990930.10o, 99, 5940, 0.47, 0.36, 47.04, 35.84
2010-04-02, p4990920.10o, 98, 5210, 0.48, 0.37, 47.09, 35.91
2010-04-01, p4990910.10o, 99, 5940, 0.48, 0.36, 47.08, 36.03
2010-03-31, p4990900.10o, 99, 4225, 0.47, 0.36, 46.97, 35.7
2010-03-30, p4990890.10o, 99, 4266, 0.48, 0.36, 47, 35.7
2010-03-29, p4990880.10o, 99, 6787, 0.47, 0.37, 46.97, 35.75
2010-03-28, p4990870.10o, 99, 6786, 0.47, 0.36, 47.01, 35.82
2010-03-27, p4990860.10o, 99, 5938, 0.47, 0.37, 47.05, 35.9
2010-03-26, p4990850.10o, 99, 4748, 0.46, 0.38, 47.02, 35.79
2010-03-25, p4990840.10o, 99, 5274, 0.47, 0.37, 46.98, 35.77
2010-03-24, p4990830.10o, 99, 9493, 0.47, 0.37, 47.03, 35.79
2010-03-23, p4990820.10o, 99, 4463, 0.48, 0.37, 46.94, 35.68
2010-03-22, p4990810.10o, 99, 6133, 0.47, 0.38, 46.93, 35.71
2010-03-21, p4990800.10o, 99, 4090, 0.48, 0.37, 46.94, 35.75
2010-03-20, p4990790.10o, 99, 4088, 0.48, 0.37, 46.94, 35.73
2010-03-19, p4990780.10o, 99, 3065, 0.48, 0.36, 46.91, 35.63
2010-03-18, p4990770.10o, 99, 4458, 0.47, 0.37, 46.91, 35.63
2010-03-17, p4990760.10o, 99, 3718, 0.48, 0.37, 46.9, 35.65
2010-03-16, p4990750.10o, 98, 6876, 0.48, 0.37, 46.89, 35.68
2010-03-15, p4990740.10o, 99, 6124, 0.47, 0.36, 46.93, 35.86
2010-03-14, p4990730.10o, 99, 4897, 0.48, 0.38, 46.97, 35.87
2010-03-13, p4990720.10o, 99, 4449, 0.47, 0.37, 46.95, 35.84
2010-03-12, p4990710.10o, 99, 5435, 0.47, 0.38, 46.92, 35.87
2010-03-11, p4990700.10o, 99, 4447, 0.47, 0.38, 46.99, 35.96
2010-03-10, p4990690.10o, 99, 6110, 0.47, 0.39, 47.01, 35.99
2010-03-09, p4990680.10o, 99, 6100, 0.46, 0.36, 47, 36.01
2010-03-08, p4990670.10o, 99, 6973, 0.45, 0.36, 46.96, 35.96
2010-03-07, p4990660.10o, 99, 12208, 0.45, 0.37, 47.05, 36.01
2010-03-06, p4990650.10o, 99, 9767, 0.47, 0.36, 46.99, 35.84
2010-03-05, p4990640.10o, 99, 6975, 0.47, 0.38, 47.08, 35.92
2010-03-04, p4990630.10o, 99, 9768, 0.46, 0.36, 47.17, 35.96
2010-03-03, p4990620.10o, 98, 2096, 0.46, 0.36, 47.14, 35.93
2010-03-02, p4990610.10o, 99, 5415, 0.45, 0.37, 47.12, 35.89
2010-03-01, p4990600.10o, 99, 2714, 0.44, 0.36, 46.99, 35.86
2010-02-28, p4990590.10o, 99, 8141, 0.45, 0.37, 47.01, 35.98
2010-02-27, p4990580.10o, 99, 2572, 0.45, 0.36, 46.98, 35.91
2010-02-26, p4990570.10o, 99, 4884, 0.46, 0.38, 46.96, 35.84
2010-02-25, p4990560.10o, 99, 8142, 0.45, 0.38, 46.99, 35.86
2010-02-24, p4990550.10o, 99, 6800, 0.46, 0.37, 46.99, 35.96
2010-02-23, p4990540.10o, 99, 5716, 0.44, 0.37, 47.2, 36.25
2010-02-22, p4990530.10o, 99, 9552, 0.44, 0.36, 47.18, 36.12
2010-02-21, p4990520.10o, 99, 6977, 0.44, 0.35, 47.08, 36.01
2010-02-20, p4990510.10o, 98, 48597, 0.45, 0.36, 47.13, 36.03
2010-02-19, p4990500.10o, 99, 11870, 0.47, 0.38, 47.11, 35.95
2010-02-17, p4990480.10o, 99, 4316, 0.47, 0.41, 47.04, 35.77
2010-02-16, p4990470.10o, 98, 5872, 0.47, 0.37, 47.05, 35.81
2010-02-14, p4990450.10o, 99, 8139, 0.46, 0.37, 47.05, 35.82
2010-02-13, p4990440.10o, 99, 9772, 0.45, 0.37, 47.04, 35.88
2010-02-11, p4990420.10o, 99, 12215, 0.45, 0.37, 47.09, 35.95
2010-02-10, p4990410.10o, 99, 9775, 0.43, 0.38, 47.13, 36.07
2010-02-09, p4990400.10o, 99, 5393, 0.46, 0.37, 47.14, 36
2010-02-08, p4990390.10o, 98, 16033, 0.47, 0.36, 46.99, 35.83
2010-02-07, p4990380.10o, 99, 1223, 0.44, 3.17, 47.03, 35.92
2010-02-06, p4990370.10o, 99, 9774, 0.45, 0.36, 47.17, 36.05
2010-02-05, p4990360.10o, 99, 3490, 0.44, 0.36, 47.07, 35.91
2010-02-04, p4990350.10o, 98, 6835, 0.45, 0.37, 47.02, 35.85
2010-02-03, p4990340.10o, 99, 8151, 0.45, 0.36, 47.07, 35.94
2010-02-02, p4990330.10o, 98, 2996, 0.45, 0.36, 46.99, 35.78
2010-01-31, p4990310.10o, 99, 2128, 0.45, 0.38, 47.03, 35.85
2010-01-30, p4990300.10o, 99, 12227, 0.44, 0.36, 47.03, 35.92
2010-01-29, p4990290.10o, 99, 9786, 0.44, 0.36, 47.02, 35.94
2010-01-27, p4990270.10o, 99, 8154, 0.46, 0.36, 47.07, 35.98
2010-01-26, p4990260.10o, 99, 6913, 0.45, 0.37, 47.06, 35.95
2010-01-25, p4990250.10o, 99, 16307, 0.45, 0.37, 47.06, 35.98
2010-01-24, p4990240.10o, 99, 12231, 0.45, 0.36, 47.05, 35.99
2010-01-23, p4990230.10o, 99, 12231, 0.43, 0.39, 47.06, 36.02
2010-01-22, p4990220.10o, 99, 9782, 0.43, 0.38, 47.15, 36.17
2010-01-21, p4990210.10o, 99, 16311, 0.43, 0.38, 47.13, 36.11
2010-01-20, p4990200.10o, 99, 8156, 0.44, 0.36, 47.1, 36.06
2010-01-19, p4990190.10o, 99, 5967, 0.44, 0.4, 47.07, 36.04
2010-01-18, p4990180.10o, 99, 16306, 0.44, 0.39, 47.18, 36.08
2010-01-17, p4990170.10o, 99, 12225, 0.44, 0.36, 47.13, 36.01
2010-01-16, p4990160.10o, 99, 9782, 0.47, 0.37, 47.11, 35.96
2010-01-15, p4990150.10o, 99, 5435, 0.46, 0.37, 47.16, 36
2010-01-13, p4990130.10o, 99, 6790, 0.45, 0.37, 47.03, 35.88
2010-01-12, p4990120.10o, 99, 8147, 0.47, 0.38, 47.1, 35.95
2010-01-11, p4990110.10o, 99, 4892, 0.45, 0.36, 47.13, 36.02
2010-01-10, p4990100.10o, 99, 9780, 0.45, 0.35, 47.1, 36
2010-01-09, p4990090.10o, 99, 5433, 0.45, 0.37, 47.12, 36.01
2010-01-08, p4990080.10o, 99, 9776, 0.45, 0.36, 47.15, 36.09
2010-01-07, p4990070.10o, 99, 6112, 0.45, 0.36, 47.11, 36.04
2010-01-06, p4990060.10o, 99, 24444, 0.45, 0.37, 47.12, 36.07
2010-01-05, p4990050.10o, 99, 16305, 0.45, 0.36, 47.13, 36.03
2010-01-04, p4990040.10o, 99, 9777, 0.47, 0.36, 47.13, 36.1
2010-01-03, p4990030.10o, 99, 6110, 0.46, 0.37, 47.07, 36.04
2010-01-02, p4990020.10o, 99, 8148, 0.47, 0.38, 47.11, 36.06
2010-01-01, p4990010.10o, 99, 6111, 0.46, 0.36, 47.16, 36.16
2009-12-31, p4993650.09o, 99, 9776, 0.45, 0.37, 47.1, 36.04
2009-12-30, p4993640.09o, 99, 6983, 0.45, 0.36, 47.12, 36.15
2009-12-29, p4993630.09o, 99, 9776, 0.46, 0.36, 47.15, 36.16
2009-12-28, p4993620.09o, 99, 6113, 0.46, 0.38, 47.13, 36.14
2009-12-27, p4993610.09o, 99, 6986, 0.45, 0.38, 47.13, 36.21
2009-12-26, p4993600.09o, 99, 6983, 0.45, 0.37, 47.14, 36.22
2009-12-25, p4993590.09o, 99, 8147, 0.45, 0.38, 47.12, 36.16
2009-12-24, p4993580.09o, 99, 8149, 0.45, 0.37, 47.11, 36.11
2009-12-23, p4993570.09o, 99, 3038, 0.45, 0.37, 47.18, 36.21
2009-12-22, p4993560.09o, 99, 5905, 0.46, 0.36, 47.11, 36.07
2009-12-21, p4993550.09o, 99, 9449, 0.46, 0.39, 47.1, 36.07
2009-12-20, p4993540.09o, 99, 11809, 0.46, 0.38, 47.11, 36.04
2009-12-19, p4993530.09o, 99, 11812, 0.46, 0.37, 47.1, 35.96
2009-12-18, p4993520.09o, 99, 6126, 0.47, 0.36, 47.15, 36.06
2009-12-17, p4993510.09o, 99, 4902, 0.47, 0.36, 47.13, 36.1
2009-12-16, p4993500.09o, 99, 8170, 0.46, 0.36, 47.17, 36.1
2009-12-15, p4993490.09o, 99, 6125, 0.46, 0.36, 47.15, 36.07
2009-12-14, p4993480.09o, 99, 6998, 0.45, 0.36, 47.15, 36.09
2009-12-13, p4993470.09o, 99, 9798, 0.45, 0.36, 47.19, 36.13
2009-12-12, p4993460.09o, 99, 3768, 0.46, 0.36, 47.18, 36.18
2009-12-11, p4993450.09o, 99, 11956, 0.49, 0.36, 47.07, 36.06
2009-12-10, p4993440.09o, 99, 4454, 0.47, 0.36, 47.17, 36.24
2009-12-09, p4993430.09o, 98, 5267, 0.47, 0.36, 47.14, 36.08
2009-12-08, p4993420.09o, 99, 4899, 0.45, 0.36, 47.21, 36.25
2009-12-07, p4993410.09o, 99, 6996, 0.46, 0.35, 47.22, 36.28
2009-12-06, p4993400.09o, 99, 4896, 0.46, 0.35, 47.21, 36.23
2009-12-05, p4993390.09o, 99, 4078, 0.46, 0.36, 47.22, 36.37
2009-12-04, p4993380.09o, 99, 4892, 0.48, 0.35, 47.19, 36.15
2009-12-03, p4993370.09o, 99, 3058, 0.47, 0.36, 47.17, 36.09
2009-12-02, p4993360.09o, 99, 5436, 0.47, 0.35, 47.17, 36.09
2009-12-01, p4993350.09o, 99, 5438, 0.46, 0.36, 47.19, 36.15
2009-11-30, p4993340.09o, 99, 3764, 0.46, 0.36, 47.17, 36.13
2009-11-29, p4993330.09o, 99, 4079, 0.46, 0.36, 47.21, 36.24
2009-11-28, p4993320.09o, 99, 4890, 0.47, 0.35, 47.21, 36.1
2009-11-27, p4993310.09o, 99, 5433, 0.46, 0.36, 47.18, 36.13
2009-11-26, p4993300.09o, 99, 5434, 0.47, 0.36, 47.18, 36.15
2009-11-25, p4993290.09o, 99, 4888, 0.46, 0.36, 47.19, 36.2
2009-11-24, p4993280.09o, 99, 6986, 0.46, 0.36, 47.21, 36.19
2009-11-23, p4993270.09o, 99, 6112, 0.46, 0.36, 47.17, 36.12
2009-11-22, p4993260.09o, 99, 4445, 0.46, 0.36, 47.18, 36.12
2009-11-21, p4993250.09o, 99, 3763, 0.48, 0.35, 47.2, 36.14
2009-11-20, p4993240.09o, 99, 4293, 0.46, 0.36, 47.14, 36.05
2009-11-19, p4993230.09o, 99, 3804, 0.46, 0.37, 47.17, 36.12
2009-11-18, p4993220.09o, 99, 3148, 0.46, 0.37, 47.13, 36.05
2009-11-16, p4993200.09o, 99, 5907, 0.46, 0.36, 47.14, 36.14
2009-11-15, p4993190.09o, 99, 4295, 0.46, 0.35, 47.12, 36.07
2009-11-14, p4993180.09o, 99, 3935, 0.46, 0.35, 47.14, 36.05
2009-11-13, p4993170.09o, 97, 3251, 0.45, 0.36, 47.18, 36
2009-11-12, p4993160.09o, 99, 2623, 0.47, 0.35, 47.13, 36.01
2009-11-11, p4993150.09o, 99, 3149, 0.46, 0.36, 47.15, 35.97
2009-11-10, p4993140.09o, 99, 3837, 0.47, 0.36, 47.04, 35.8
2009-11-09, p4993130.09o, 99, 4292, 0.46, 0.36, 47.13, 35.93
2009-11-08, p4993120.09o, 99, 2778, 0.47, 0.36, 47.12, 35.89
2009-11-07, p4993110.09o, 99, 2952, 0.47, 0.36, 47.12, 35.89
2009-11-06, p4993100.09o, 99, 3148, 0.46, 0.35, 47.11, 35.89
2009-11-05, p4993090.09o, 99, 4282, 0.47, 0.36, 47.07, 35.87
2009-11-04, p4993080.09o, 99, 2945, 0.47, 0.36, 47.07, 35.82
2009-11-03, p4993070.09o, 98, 4680, 0.47, 0.37, 47.06, 35.84
2009-11-02, p4993060.09o, 99, 3297, 0.47, 0.37, 47.1, 35.85
2009-11-01, p4993050.09o, 99, 2048, 0.47, 0.36, 47.16, 35.93
2009-10-31, p4993040.09o, 99, 2320, 0.47, 0.37, 47.18, 35.99
2009-10-30, p4993030.09o, 99, 2945, 0.47, 0.37, 47.19, 36.1
2009-10-29, p4993020.09o, 99, 4284, 0.47, 0.36, 47.23, 36.15
2009-10-28, p4993010.09o, 99, 2618, 0.48, 0.36, 47.21, 36.07
2009-10-27, p4993000.09o, 99, 3926, 0.47, 0.36, 47.17, 35.99
2009-10-26, p4992990.09o, 97, 5157, 0.47, 0.37, 47.09, 35.81
2009-10-25, p4992980.09o, 98, 5192, 0.46, 0.36, 47.1, 35.84
2009-10-24, p4992970.09o, 99, 4640, 0.47, 0.36, 47.08, 35.82
2009-10-23, p4992960.09o, 99, 5236, 0.45, 0.36, 47.09, 35.85
2009-10-22, p4992950.09o, 99, 3831, 0.47, 0.36, 47.1, 35.89
2009-10-21, p4992940.09o, 99, 7862, 0.46, 0.36, 47.12, 35.92
2009-10-20, p4992930.09o, 99, 4717, 0.47, 0.37, 47.05, 35.77
2009-10-19, p4992920.09o, 99, 5241, 0.47, 0.37, 47.02, 35.54
2009-10-18, p4992910.09o, 99, 6738, 0.47, 0.36, 47.05, 35.63
2009-10-17, p4992900.09o, 99, 5239, 0.46, 0.36, 47.01, 35.61
2009-10-16, p4992890.09o, 99, 7861, 0.46, 0.36, 47.02, 35.63
2009-10-15, p4992880.09o, 99, 5238, 0.46, 0.36, 47.03, 35.69
2009-10-14, p4992870.09o, 99, 6101, 0.47, 0.36, 47.09, 35.85
2009-10-13, p4992860.09o, 99, 6976, 0.47, 0.36, 47.12, 35.89
2009-10-12, p4992850.09o, 99, 6977, 0.46, 0.35, 47.1, 35.84
2009-10-11, p4992840.09o, 99, 6101, 0.48, 0.36, 47.11, 35.86
2009-10-10, p4992830.09o, 99, 3755, 0.46, 0.36, 47.08, 35.75
2009-10-09, p4992820.09o, 99, 3757, 0.48, 0.36, 47.1, 35.76
2009-10-08, p4992810.09o, 98, 5991, 0.47, 0.36, 47.06, 35.72
2009-10-07, p4992800.09o, 99, 4882, 0.47, 0.37, 47.15, 35.91
2009-10-05, p4992780.09o, 99, 6974, 0.48, 0.37, 47.18, 35.93
2009-10-04, p4992770.09o, 99, 4437, 0.48, 0.36, 47.09, 35.71
2009-10-03, p4992760.09o, 99, 9763, 0.48, 0.36, 47.08, 35.66
2009-10-02, p4992750.09o, 99, 6974, 0.48, 0.35, 47.12, 35.92
2009-10-01, p4992740.09o, 99, 8135, 0.49, 0.36, 47.12, 35.93
2009-09-30, p4992730.09o, 99, 6974, 0.49, 0.36, 47.02, 35.61
2009-09-29, p4992720.09o, 99, 4859, 0.48, 0.37, 46.95, 35.45
2009-09-28, p4992710.09o, 99, 8107, 0.48, 0.36, 46.99, 35.54
2009-09-27, p4992700.09o, 99, 3488, 0.49, 0.36, 46.98, 35.46
2009-09-26, p4992690.09o, 99, 4437, 0.48, 0.36, 46.97, 35.5
2009-09-25, p4992680.09o, 98, 6802, 0.48, 0.37, 47.05, 35.7
2009-09-24, p4992670.09o, 99, 5423, 0.48, 0.36, 47.02, 35.63
2009-09-23, p4992660.09o, 98, 5381, 0.48, 0.35, 47.01, 35.58
2009-09-22, p4992650.09o, 99, 4020, 0.47, 0.35, 47.06, 35.58
2009-09-21, p4992640.09o, 99, 5423, 0.47, 0.36, 46.95, 35.25
2009-09-20, p4992630.09o, 99, 4069, 0.47, 0.36, 46.97, 35.18
2009-09-19, p4992620.09o, 99, 5428, 0.46, 0.36, 46.96, 35.23
2009-09-18, p4992610.09o, 99, 6773, 0.48, 0.37, 46.87, 35.33
2009-09-17, p4992600.09o, 99, 4074, 0.48, 0.37, 46.96, 35.44
2009-09-16, p4992590.09o, 99, 8147, 0.47, 0.37, 46.97, 35.5
2009-09-15, p4992580.09o, 99, 6112, 0.46, 0.36, 46.97, 35.56
2009-09-14, p4992570.09o, 99, 5434, 0.47, 0.36, 46.96, 35.44
2009-09-13, p4992560.09o, 99, 9789, 0.47, 0.36, 46.93, 35.33
2009-09-12, p4992550.09o, 99, 6968, 0.47, 0.35, 46.88, 35.19
2009-09-11, p4992540.09o, 99, 8135, 0.48, 0.35, 46.87, 35.19
2009-09-10, p4992530.09o, 99, 8135, 0.48, 0.35, 46.91, 35.26
2009-09-09, p4992520.09o, 99, 12201, 0.47, 0.35, 46.91, 35.3
2009-09-08, p4992510.09o, 99, 8137, 0.47, 0.35, 46.9, 35.26
2009-09-07, p4992500.09o, 99, 6103, 0.47, 0.35, 46.91, 35.25
2009-09-06, p4992490.09o, 99, 5232, 0.46, 0.35, 47.05, 35.54
2009-09-05, p4992480.09o, 99, 6966, 0.47, 0.35, 46.91, 35.25
2009-09-04, p4992470.09o, 99, 12207, 0.46, 0.35, 46.91, 35.22
2009-09-03, p4992460.09o, 99, 4884, 0.47, 0.35, 46.89, 35.21
2009-09-02, p4992450.09o, 98, 4812, 0.47, 0.36, 46.87, 35.17
2009-09-01, p4992440.09o, 99, 4886, 0.47, 0.35, 46.91, 35.3
2009-08-31, p4992430.09o, 99, 8145, 0.46, 0.35, 46.95, 35.34
2009-08-30, p4992420.09o, 99, 5429, 0.47, 0.36, 46.9, 35.22
2009-08-29, p4992410.09o, 99, 6979, 0.48, 0.35, 46.86, 35.14
2009-08-28, p4992400.09o, 98, 6058, 0.48, 0.36, 46.92, 35.24
2009-08-27, p4992390.09o, 99, 5223, 0.48, 0.36, 46.99, 35.36
2009-08-26, p4992380.09o, 99, 7832, 0.47, 0.36, 46.97, 35.38
2009-08-25, p4992370.09o, 99, 6713, 0.47, 0.35, 46.96, 35.33
2009-08-24, p4992360.09o, 99, 5876, 0.47, 0.35, 47.01, 35.38
2009-08-23, p4992350.09o, 99, 4698, 0.47, 0.36, 47, 35.35
2009-08-22, p4992340.09o, 99, 7831, 0.48, 0.36, 47.02, 35.43
2009-08-21, p4992330.09o, 99, 9397, 0.47, 0.36, 47.05, 35.44
2009-08-20, p4992320.09o, 98, 6746, 0.47, 0.36, 46.99, 35.27
2009-08-19, p4992310.09o, 99, 8130, 0.48, 0.36, 47.08, 35.47
2009-08-18, p4992300.09o, 99, 6968, 0.47, 0.35, 47.11, 35.53
2009-08-17, p4992290.09o, 99, 6969, 0.47, 0.35, 47.11, 35.54
2009-08-16, p4992280.09o, 99, 4433, 0.48, 0.36, 47.12, 35.57
2009-08-15, p4992270.09o, 99, 16252, 0.47, 0.36, 47.12, 35.55
2009-08-14, p4992260.09o, 99, 3751, 0.47, 0.36, 47.1, 35.47
2009-08-13, p4992250.09o, 99, 12191, 0.46, 0.35, 47.1, 35.44
2009-08-12, p4992240.09o, 99, 6959, 0.47, 0.36, 47.08, 35.43
2009-08-11, p4992230.09o, 99, 9753, 0.47, 0.35, 47.09, 35.49
2009-08-10, p4992220.09o, 99, 6966, 0.47, 0.35, 47.13, 35.56
2009-08-09, p4992210.09o, 99, 5417, 0.47, 0.36, 47.11, 35.54
2009-08-08, p4992200.09o, 99, 4874, 0.47, 0.36, 47.14, 35.62
2009-08-07, p4992190.09o, 99, 6095, 0.47, 0.36, 47.17, 35.71
2009-08-06, p4992180.09o, 99, 6964, 0.48, 0.35, 47.09, 35.41
2009-08-05, p4992170.09o, 98, 5942, 0.48, 0.35, 46.98, 35.28
2009-08-04, p4992160.09o, 99, 6092, 0.48, 0.35, 47.02, 35.26
2009-08-03, p4992150.09o, 99, 6960, 0.48, 0.35, 47.02, 35.29
2009-08-02, p4992140.09o, 99, 5414, 0.47, 0.36, 47.02, 35.18
2009-08-01, p4992130.09o, 99, 6961, 0.48, 0.35, 47.03, 35.36
2009-07-31, p4992120.09o, 99, 6091, 0.47, 0.36, 47.04, 35.36
2009-07-30, p4992110.09o, 98, 7902, 0.48, 0.36, 47.05, 35.37
2009-07-29, p4992100.09o, 99, 8121, 0.47, 0.36, 47.05, 35.33
2009-07-28, p4992090.09o, 99, 16231, 0.47, 0.36, 47.03, 35.25
2009-07-27, p4992080.09o, 99, 6963, 0.47, 0.36, 46.99, 35.16
2009-07-26, p4992070.09o, 99, 5905, 0.46, 0.36, 46.96, 35.19
2009-07-25, p4992060.09o, 99, 4730, 0.46, 0.36, 47.05, 35.25
2009-07-24, p4992050.09o, 98, 7919, 0.47, 0.36, 47.01, 35.3
2009-07-23, p4992040.09o, 99, 12219, 0.46, 0.35, 47.02, 35.31
2009-07-22, p4992030.09o, 99, 6108, 0.47, 0.36, 46.98, 35.24
2009-07-21, p4992020.09o, 99, 5430, 0.47, 0.35, 46.98, 35.22
2009-07-20, p4992010.09o, 99, 16301, 0.47, 0.35, 47, 35.28
2009-07-19, p4992000.09o, 99, 16301, 0.47, 0.36, 46.97, 35.19
2009-07-18, p4991990.09o, 99, 8151, 0.46, 0.36, 46.96, 35.15
2009-07-17, p4991980.09o, 99, 6114, 0.47, 0.36, 46.99, 35.2
2009-07-16, p4991970.09o, 99, 5436, 0.47, 0.36, 46.99, 35.21
2009-07-15, p4991960.09o, 99, 5437, 0.47, 0.36, 47.02, 35.29
2009-07-14, p4991950.09o, 99, 1884, 0.47, 0.37, 47.01, 35.25
2009-07-13, p4991940.09o, 99, 1289, 0.47, 0.35, 46.97, 35.21
2009-07-12, p4991930.09o, 99, 4452, 0.47, 0.36, 46.96, 35.13
2009-07-11, p4991920.09o, 99, 6123, 0.48, 0.37, 46.99, 35.17
2009-07-10, p4991910.09o, 99, 3769, 0.48, 0.36, 47.01, 35.26
2009-07-09, p4991900.09o, 99, 2883, 0.48, 0.36, 47.03, 35.36
2009-07-08, p4991890.09o, 99, 7000, 0.47, 0.36, 47.05, 35.31
2009-07-07, p4991880.09o, 99, 8169, 0.48, 0.36, 47.04, 35.17
2009-07-06, p4991870.09o, 99, 6126, 0.47, 0.36, 47, 35.11
2009-07-05, p4991860.09o, 99, 8172, 0.47, 0.36, 46.95, 35.11
2009-07-04, p4991850.09o, 99, 6129, 0.48, 0.37, 46.98, 35.18
2009-07-03, p4991840.09o, 99, 7011, 0.48, 0.36, 46.98, 35.25
2009-07-02, p4991830.09o, 99, 12267, 0.47, 0.35, 47, 35.28
2009-07-01, p4991820.09o, 98, 3656, 0.48, 0.36, 46.96, 35.25
2009-06-30, p4991810.09o, 99, 3377, 0.47, 0.35, 46.92, 35.14
2009-06-29, p4991800.09o, 99, 4296, 0.48, 0.37, 46.97, 35.22
2009-06-28, p4991790.09o, 99, 2628, 0.47, 0.36, 46.96, 35.25
2009-06-27, p4991780.09o, 99, 4301, 0.47, 0.36, 46.94, 35.22
2009-06-26, p4991770.09o, 99, 7937, 0.47, 0.35, 46.93, 35.22
2009-06-25, p4991760.09o, 99, 24555, 0.47, 0.37, 47.01, 35.4
2009-06-24, p4991750.09o, 99, 16373, 0.47, 0.36, 47.01, 35.4
2009-06-23, p4991740.09o, 99, 4464, 0.46, 0.35, 47.02, 35.38
2009-06-22, p4991730.09o, 99, 3510, 0.47, 0.36, 47.04, 35.35
2009-06-21, p4991720.09o, 99, 8187, 0.48, 0.36, 47.04, 35.39
2009-06-20, p4991710.09o, 99, 4095, 0.48, 0.36, 47.05, 35.44
2009-06-19, p4991700.09o, 98, 5294, 0.47, 0.36, 47, 35.32
2009-06-18, p4991690.09o, 99, 4093, 0.46, 0.37, 47.02, 35.36
2009-06-17, p4991680.09o, 99, 8192, 0.47, 0.36, 47.04, 35.4
2009-06-16, p4991670.09o, 99, 7025, 0.47, 0.37, 47.1, 35.55
2009-06-15, p4991660.09o, 99, 9837, 0.46, 0.36, 47.07, 35.55
2009-06-14, p4991650.09o, 99, 4463, 0.47, 0.37, 47.06, 35.48
2009-06-13, p4991640.09o, 99, 4096, 0.47, 0.36, 47.07, 35.43
2009-06-12, p4991630.09o, 99, 4915, 0.47, 0.36, 47.07, 35.53
2009-06-11, p4991620.09o, 99, 6141, 0.46, 0.36, 47.09, 35.57
2009-06-10, p4991610.09o, 99, 8194, 0.46, 0.36, 47.1, 35.61
2009-06-09, p4991600.09o, 99, 5465, 0.47, 0.36, 47.06, 35.53
2009-06-08, p4991590.09o, 99, 12289, 0.46, 0.37, 46.99, 35.43
2009-06-07, p4991580.09o, 99, 6147, 0.47, 0.36, 47.04, 35.57
2009-06-06, p4991570.09o, 99, 6145, 0.46, 0.37, 47.04, 35.58
2009-06-05, p4991560.09o, 99, 3784, 0.47, 0.36, 47.03, 35.59
2009-06-04, p4991550.09o, 99, 8192, 0.47, 0.37, 46.97, 35.39
2009-06-03, p4991540.09o, 99, 9835, 0.47, 0.37, 46.96, 35.36
2009-06-02, p4991530.09o, 99, 6146, 0.48, 0.36, 46.96, 35.33
2009-06-01, p4991520.09o, 99, 6149, 0.47, 0.36, 46.93, 35.29
2009-05-31, p4991510.09o, 99, 7026, 0.47, 0.37, 46.96, 35.33
2009-05-30, p4991500.09o, 99, 6148, 0.46, 0.36, 46.97, 35.39
2009-05-29, p4991490.09o, 99, 9834, 0.48, 0.36, 46.95, 35.35
2009-05-28, p4991480.09o, 99, 7018, 0.47, 0.36, 46.95, 35.37
2009-05-27, p4991470.09o, 99, 11676, 0.45, 0.41, 47.05, 36.5
2009-05-26, p4991460.09o, 99, 3407, 0.48, 0.41, 46.89, 36.09
2009-05-25, p4991450.09o, 99, 7948, 0.47, 0.41, 46.9, 36.11
2009-05-24, p4991440.09o, 99, 6804, 0.48, 0.4, 46.91, 36.12
2009-05-23, p4991430.09o, 99, 15886, 0.47, 0.4, 46.88, 36.09
2009-05-22, p4991420.09o, 99, 9532, 0.47, 0.4, 46.86, 36.01
2009-05-21, p4991410.09o, 99, 11923, 0.47, 0.4, 46.87, 35.92
2009-05-20, p4991400.09o, 99, 4773, 0.48, 0.41, 46.86, 35.8
2009-05-19, p4991390.09o, 98, 4288, 0.48, 0.4, 46.81, 35.66
2009-05-18, p4991380.09o, 99, 4303, 0.47, 0.41, 46.81, 35.91
2009-05-17, p4991370.09o, 99, 11929, 0.49, 0.41, 46.86, 36.02
2009-05-16, p4991360.09o, 99, 15897, 0.47, 0.41, 46.77, 36.07
2009-05-15, p4991350.09o, 99, 4338, 0.48, 0.41, 46.76, 36.06
2009-05-14, p4991340.09o, 99, 15901, 0.48, 0.41, 46.77, 36.05
2009-05-13, p4991330.09o, 99, 3671, 0.49, 0.41, 46.82, 36.07
2009-05-12, p4991320.09o, 98, 23102, 0.48, 0.41, 46.8, 36.1
2009-05-11, p4991310.09o, 99, 9544, 0.49, 0.41, 46.77, 36.06
2009-05-10, p4991300.09o, 99, 7944, 0.47, 0.41, 46.79, 36.13
2009-05-09, p4991290.09o, 99, 11925, 0.5, 0.41, 46.73, 36.01
2009-05-08, p4991280.09o, 99, 5959, 0.5, 0.41, 46.76, 36.06
2009-05-07, p4991270.09o, 99, 11914, 0.49, 0.41, 46.78, 36.1
2009-05-06, p4991260.09o, 99, 9513, 0.48, 0.41, 46.77, 35.99
2009-05-05, p4991250.09o, 99, 5279, 0.48, 0.41, 46.88, 36.05
2009-05-04, p4991240.09o, 99, 5283, 0.49, 0.41, 46.91, 36.09
2009-05-03, p4991230.09o, 99, 15842, 0.48, 0.41, 46.95, 36.28
2009-05-02, p4991220.09o, 99, 9505, 0.51, 0.42, 46.92, 36.21
2009-05-01, p4991210.09o, 99, 3398, 0.48, 0.41, 47, 36.28
2009-04-30, p4991200.09o, 99, 3144, 0.48, 0.41, 47.01, 36.35
2009-04-29, p4991190.09o, 99, 3920, 0.48, 0.42, 46.96, 36.42
2009-04-28, p4991180.09o, 99, 4324, 0.47, 0.41, 47, 36.48
2009-04-27, p4991170.09o, 99, 3657, 0.47, 0.41, 47.04, 36.59
2009-04-26, p4991160.09o, 99, 15835, 0.47, 0.42, 46.99, 36.51
2009-04-25, p4991150.09o, 99, 2971, 0.47, 0.4, 46.96, 36.47
2009-04-24, p4991140.09o, 99, 9505, 0.51, 0.4, 46.98, 36.38
2009-04-23, p4991130.09o, 99, 23747, 0.5, 0.41, 46.97, 36.26
2009-04-22, p4991120.09o, 99, 11868, 0.48, 0.41, 46.91, 36.15
2009-04-21, p4991110.09o, 99, 7913, 0.48, 0.41, 46.95, 36.24
2009-04-20, p4991100.09o, 99, 9489, 0.46, 0.4, 47.01, 36.23
2009-04-19, p4991090.09o, 99, 9502, 0.47, 0.41, 46.97, 36.2
2009-04-18, p4991080.09o, 99, 11871, 0.47, 0.4, 47, 36.47
2009-04-17, p4991070.09o, 99, 6794, 0.47, 0.41, 47.04, 36.58
2009-04-16, p4991060.09o, 99, 5940, 0.46, 0.41, 47.05, 36.56
2009-04-15, p4991050.09o, 99, 11883, 0.45, 0.4, 47.08, 36.73
2009-04-14, p4991040.09o, 99, 4756, 0.47, 0.4, 47.05, 36.49
2009-04-13, p4991030.09o, 99, 15842, 0.46, 0.4, 47.02, 36.51
2009-04-12, p4991020.09o, 99, 7924, 0.45, 0.41, 47.03, 36.59
2009-04-11, p4991010.09o, 99, 15867, 0.45, 0.4, 47.08, 36.68
2009-04-10, p4991000.09o, 99, 5946, 0.46, 0.4, 47.11, 36.69
2009-04-09, p4990990.09o, 99, 5943, 0.45, 0.4, 47.06, 36.62
2009-04-08, p4990980.09o, 99, 6797, 0.46, 0.4, 47.03, 36.53
2009-04-07, p4990970.09o, 99, 15853, 0.45, 0.41, 47.03, 36.5
2009-04-06, p4990960.09o, 99, 1762, 0.46, 0.4, 47.01, 36.53
2009-04-05, p4990950.09o, 99, 4324, 0.47, 0.41, 47, 36.61
2009-04-04, p4990940.09o, 99, 3398, 0.46, 0.41, 47.06, 36.65
2009-04-03, p4990930.09o, 99, 2069, 0.46, 0.39, 47.07, 36.64
2009-04-02, p4990920.09o, 99, 1376, 0.46, 0.41, 47.04, 36.58
2009-04-01, p4990910.09o, 99, 1253, 0.46, 0.41, 47.06, 36.62
2009-03-31, p4990900.09o, 99, 2799, 0.46, 0.41, 47.07, 36.72
2009-03-30, p4990890.09o, 99, 1361, 0.46, 0.4, 47.05, 36.62
2009-03-29, p4990880.09o, 99, 2163, 0.45, 0.41, 47.05, 36.62
2009-03-28, p4990870.09o, 99, 11901, 0.46, 0.41, 47.06, 36.65
2009-03-27, p4990860.09o, 99, 3171, 0.46, 0.41, 47.09, 36.7
2009-03-26, p4990850.09o, 99, 3459, 0.44, 0.4, 47.06, 36.62
2009-03-25, p4990840.09o, 99, 2719, 0.45, 0.41, 47.05, 36.67
2009-03-24, p4990830.09o, 99, 3263, 0.45, 0.42, 47.09, 36.77
2009-03-23, p4990820.09o, 99, 4436, 0.44, 0.4, 47.14, 36.9
2009-03-22, p4990810.09o, 99, 2872, 0.45, 0.4, 47.08, 36.63
2009-03-21, p4990800.09o, 99, 4893, 0.45, 0.4, 47.07, 36.55
2009-03-20, p4990790.09o, 99, 12231, 0.45, 0.41, 47.04, 36.57
2009-03-19, p4990780.09o, 99, 3765, 0.45, 0.4, 47.04, 36.55
2009-03-18, p4990770.09o, 99, 3762, 0.45, 0.41, 47.05, 36.61
2009-03-17, p4990760.09o, 99, 4439, 0.45, 0.41, 47.07, 36.69
2009-03-16, p4990750.09o, 99, 3056, 0.46, 0.43, 47.06, 36.7
2009-03-15, p4990740.09o, 99, 5445, 0.46, 0.41, 47.08, 36.71
2009-03-14, p4990730.09o, 99, 9799, 0.46, 0.4, 47.07, 36.72
2009-03-13, p4990720.09o, 99, 6995, 0.45, 0.41, 47.08, 36.69
2009-03-12, p4990710.09o, 99, 16323, 0.45, 0.41, 47.08, 36.73
2009-03-11, p4990700.09o, 99, 4895, 0.45, 0.41, 47.07, 36.75
2009-03-10, p4990690.09o, 99, 9793, 0.46, 0.41, 47.09, 36.8
2009-03-09, p4990680.09o, 99, 2449, 0.45, 0.4, 47.13, 36.83
2009-03-08, p4990670.09o, 99, 5441, 0.45, 0.4, 47.1, 36.79
2009-03-07, p4990660.09o, 99, 16319, 0.45, 0.4, 47.12, 36.84
2009-03-06, p4990650.09o, 99, 5359, 0.46, 0.41, 47.12, 36.9
2009-03-05, p4990640.09o, 99, 2880, 0.46, 0.4, 47.14, 36.85
2009-03-04, p4990630.09o, 99, 9783, 0.45, 0.4, 47.13, 36.75
2009-03-03, p4990620.09o, 99, 5415, 0.46, 0.41, 47.02, 36.46
2009-03-02, p4990610.09o, 99, 9796, 0.45, 0.41, 47.08, 36.66
2009-03-01, p4990600.09o, 99, 8165, 0.45, 0.41, 47.08, 36.73
2009-02-28, p4990590.09o, 99, 3265, 0.46, 0.4, 47.07, 36.74
2009-02-27, p4990580.09o, 99, 12243, 0.45, 0.4, 47.05, 36.68
2009-02-26, p4990570.09o, 99, 6064, 0.46, 0.43, 47.11, 36.81
2009-02-25, p4990560.09o, 99, 9798, 0.45, 0.4, 47.07, 36.66
2009-02-24, p4990550.09o, 98, 8005, 0.45, 0.4, 47.18, 36.92
2009-02-23, p4990540.09o, 99, 723, 0.7, 0.75, 47.14, 36.84
2009-02-22, p4990530.09o, 99, 12254, 0.44, 0.4, 47.16, 36.9
2009-02-21, p4990520.09o, 99, 12255, 0.44, 0.41, 47.08, 36.79
2009-02-20, p4990510.09o, 99, 24511, 0.45, 0.41, 47.07, 36.83
2009-02-19, p4990500.09o, 99, 7006, 0.45, 0.41, 47.1, 36.85
2009-02-18, p4990490.09o, 99, 7006, 0.44, 0.41, 47.08, 36.84
2009-02-17, p4990480.09o, 99, 12125, 0.44, 0.41, 47.06, 36.77
2009-02-16, p4990470.09o, 99, 3068, 0.49, 0.43, 47.16, 37
2009-02-15, p4990460.09o, 99, 4092, 0.45, 0.41, 47.11, 36.9
2009-02-14, p4990450.09o, 99, 8184, 0.47, 0.4, 47.1, 36.86
2009-02-13, p4990440.09o, 99, 4910, 0.48, 0.41, 47.07, 36.87
2009-02-12, p4990430.09o, 97, 5973, 0.47, 0.4, 47.15, 36.95
2009-02-11, p4990420.09o, 99, 8124, 0.48, 0.4, 47.12, 36.99
2009-02-10, p4990410.09o, 99, 9827, 0.47, 0.4, 47.09, 36.92
2009-02-09, p4990400.09o, 99, 7018, 0.48, 0.41, 47.14, 36.95
2009-02-08, p4990390.09o, 99, 1691, 0.48, 0.41, 47.11, 36.89
2009-02-07, p4990380.09o, 99, 3277, 2.99, 0.4, 47.13, 36.92
2009-02-06, p4990370.09o, 99, 2585, 0.48, 0.4, 47.06, 36.75
2009-02-05, p4990360.09o, 99, 5461, 0.49, 0.4, 47.09, 36.81
2009-02-04, p4990350.09o, 99, 2589, 0.48, 0.4, 47.07, 36.79
2009-02-03, p4990340.09o, 99, 6128, 0.47, 0.4, 47.06, 36.82
2009-02-02, p4990330.09o, 99, 2459, 0.48, 0.4, 47.08, 36.73
2009-02-01, p4990320.09o, 99, 3512, 0.47, 0.4, 47.06, 36.78
2009-01-31, p4990310.09o, 99, 5464, 0.46, 0.41, 47.07, 36.79
2009-01-30, p4990300.09o, 99, 3517, 0.46, 0.41, 47.09, 36.76
2009-01-29, p4990290.09o, 99, 7026, 0.47, 0.4, 47.09, 36.89
2009-01-28, p4990280.09o, 99, 7025, 0.46, 0.41, 47.15, 37.07
2009-01-27, p4990270.09o, 99, 4917, 0.46, 0.4, 47.11, 36.95
2009-01-26, p4990260.09o, 99, 8196, 0.44, 0.4, 47.11, 36.9
2009-01-25, p4990250.09o, 99, 2236, 0.46, 0.4, 47.16, 36.84
2009-01-24, p4990240.09o, 99, 2461, 0.48, 0.41, 47.13, 36.78
2009-01-22, p4990220.09o, 99, 9844, 0.47, 0.4, 47.16, 36.85
2009-01-21, p4990210.09o, 99, 6150, 0.48, 0.4, 47.14, 36.84
2009-01-20, p4990200.09o, 99, 4921, 0.47, 0.4, 47.08, 36.8
2009-01-19, p4990190.09o, 99, 8205, 0.47, 0.4, 47.12, 36.82
2009-01-18, p4990180.09o, 99, 2897, 0.46, 0.4, 47.13, 36.85
2009-01-17, p4990170.09o, 99, 2143, 0.47, 0.4, 47.08, 36.78
2009-01-16, p4990160.09o, 99, 8210, 0.46, 0.4, 47.09, 36.8
2009-01-15, p4990150.09o, 99, 6151, 0.45, 0.4, 47.1, 36.87
2009-01-13, p4990130.09o, 99, 4467, 0.44, 0.4, 46.89, 36.81
2009-01-12, p4990120.09o, 99, 1643, 0.44, 0.39, 46.92, 36.88
2009-01-11, p4990110.09o, 99, 3081, 0.44, 0.4, 46.93, 36.9
2009-01-10, p4990100.09o, 99, 1973, 0.44, 0.41, 46.91, 36.91
2009-01-09, p4990090.09o, 99, 2054, 0.43, 0.4, 46.93, 36.93
2009-01-08, p4990080.09o, 99, 1799, 0.44, 0.4, 46.95, 36.96
2009-01-07, p4990070.09o, 99, 2145, 0.44, 0.4, 46.94, 36.98
2009-01-06, p4990060.09o, 99, 1973, 0.44, 0.4, 46.94, 37.04
2009-01-05, p4990050.09o, 99, 2350, 0.44, 0.41, 46.9, 37.06
2009-01-04, p4990040.09o, 99, 1974, 0.44, 0.4, 46.88, 36.9
2009-01-03, p4990030.09o, 99, 1646, 0.44, 0.4, 46.86, 36.8
2009-01-02, p4990020.09o, 99, 1703, 3.96, 0.4, 46.84, 36.81
2009-01-01, p4990010.09o, 99, 2246, 0.44, 0.4, 46.87, 36.83
2008-12-31, p4993660.08o, 99, 2351, 0.44, 0.4, 46.84, 36.82
2008-12-30, p4993650.08o, 99, 2147, 0.45, 1.01, 46.84, 36.86
2008-12-29, p4993640.08o, 99, 2353, 0.71, 0.4, 46.89, 36.97
2008-12-28, p4993630.08o, 99, 2352, 0.43, 0.4, 46.9, 37.06
2008-12-27, p4993620.08o, 99, 2148, 0.92, 1.06, 46.88, 37.03
2008-12-26, p4993610.08o, 99, 1977, 0.44, 0.4, 46.86, 36.84
2008-12-25, p4993600.08o, 99, 2352, 0.43, 0.39, 46.91, 36.94
2008-12-24, p4993590.08o, 99, 2059, 1.09, 1.27, 46.9, 36.93
2008-12-23, p4993580.08o, 99, 1831, 0.43, 0.4, 46.87, 36.87
2008-12-22, p4993570.08o, 99, 4120, 0.43, 0.4, 46.94, 37
2008-12-21, p4993560.08o, 99, 1901, 0.43, 0.4, 46.87, 36.89
2008-12-20, p4993550.08o, 99, 2602, 0.9, 0.4, 46.86, 36.93
2008-12-19, p4993540.08o, 99, 6964, 0.42, 0.4, 46.87, 36.92
2008-12-18, p4993530.08o, 99, 2354, 0.79, 0.41, 46.88, 37.01
2008-12-17, p4993520.08o, 99, 2228, 0.44, 0.41, 46.83, 36.92
2008-12-16, p4993510.08o, 99, 2746, 0.43, 0.39, 46.84, 36.85
2008-12-15, p4993500.08o, 99, 4118, 0.44, 0.39, 46.96, 37.1
2008-12-14, p4993490.08o, 99, 4941, 0.43, 0.4, 46.87, 36.93
2008-12-13, p4993480.08o, 99, 1595, 0.43, 0.39, 46.84, 36.87
2008-12-12, p4993470.08o, 99, 1456, 0.45, 0.39, 46.91, 36.93
2008-12-11, p4993460.08o, 99, 1978, 0.44, 0.4, 46.88, 36.93
2008-12-10, p4993450.08o, 99, 2355, 0.43, 0.39, 46.86, 36.93
2008-12-09, p4993440.08o, 99, 8244, 0.43, 0.4, 46.88, 36.85
2008-12-08, p4993430.08o, 99, 9892, 0.43, 0.39, 46.87, 36.8
2008-12-07, p4993420.08o, 99, 3805, 0.43, 0.39, 46.86, 36.8
2008-12-06, p4993410.08o, 99, 2909, 0.42, 0.39, 46.84, 36.86
2008-12-05, p4993400.08o, 99, 3535, 0.43, 0.4, 46.86, 36.78
2008-12-04, p4993390.08o, 99, 9902, 0.44, 0.4, 46.83, 36.75
2008-12-03, p4993380.08o, 99, 1833, 0.44, 0.4, 46.77, 36.64
2008-12-02, p4993370.08o, 99, 1768, 0.44, 0.4, 46.79, 36.67
2008-12-01, p4993360.08o, 99, 1904, 0.44, 0.4, 46.81, 36.7
2008-11-30, p4993350.08o, 99, 2605, 0.44, 0.42, 46.83, 36.72
2008-11-29, p4993340.08o, 99, 9902, 0.44, 0.4, 46.8, 36.67
2008-11-28, p4993330.08o, 99, 2476, 0.43, 0.39, 46.83, 36.73
2008-11-27, p4993320.08o, 99, 2913, 0.43, 0.4, 46.78, 36.59
2008-11-26, p4993310.08o, 99, 2063, 0.44, 0.4, 46.8, 36.72
2008-11-25, p4993300.08o, 99, 2251, 0.44, 0.4, 46.83, 36.73
2008-11-24, p4993290.08o, 99, 2358, 0.44, 0.39, 46.8, 36.78
2008-11-23, p4993280.08o, 99, 2608, 0.43, 0.39, 46.78, 36.68
2008-11-22, p4993270.08o, 99, 1549, 0.44, 0.39, 46.78, 36.67
2008-11-21, p4993260.08o, 99, 2752, 0.44, 0.4, 46.8, 36.71
2008-11-20, p4993250.08o, 99, 2437, 0.45, 0.39, 46.76, 36.6
2008-11-19, p4993240.08o, 99, 1708, 0.45, 0.4, 46.77, 36.63
2008-11-18, p4993230.08o, 99, 1769, 0.45, 0.41, 46.79, 36.7
2008-11-17, p4993220.08o, 99, 4126, 0.44, 0.41, 46.79, 36.71
2008-11-16, p4993210.08o, 99, 2478, 0.45, 0.4, 46.81, 36.72
2008-11-15, p4993200.08o, 99, 3810, 0.45, 0.4, 46.81, 36.67
2008-11-14, p4993190.08o, 99, 4448, 0.46, 0.41, 46.82, 36.64
2008-11-13, p4993180.08o, 99, 2253, 0.45, 0.42, 46.79, 36.64
2008-11-12, p4993170.08o, 99, 5503, 0.45, 0.4, 46.8, 36.74
2008-11-11, p4993160.08o, 99, 1981, 0.45, 0.41, 46.84, 36.78
2008-11-10, p4993150.08o, 99, 1652, 0.44, 0.4, 46.79, 36.75
2008-11-09, p4993140.08o, 99, 2476, 0.45, 0.4, 46.81, 36.72
2008-11-08, p4993130.08o, 99, 2252, 0.45, 0.4, 46.79, 36.68
2008-11-07, p4993120.08o, 99, 2250, 0.45, 0.42, 46.82, 36.75
2008-11-06, p4993110.08o, 100, 347, 0.45, 0.41, 46.83, 36.8
2008-11-05, p4993100.08o, 99, 3095, 0.45, 0.4, 46.83, 36.76
2008-11-04, p4993090.08o, 99, 4126, 0.44, 0.4, 46.84, 36.68
2008-11-03, p4993080.08o, 99, 3302, 0.45, 0.39, 46.81, 36.62
2008-11-02, p4993070.08o, 99, 9901, 0.44, 0.4, 46.76, 36.4
2008-11-01, p4993060.08o, 99, 2606, 0.45, 0.4, 46.77, 36.42
2008-10-31, p4993050.08o, 99, 5500, 0.44, 0.4, 46.74, 36.41
2008-10-30, p4993040.08o, 99, 5501, 0.45, 0.4, 46.78, 36.54
2008-10-29, p4993030.08o, 99, 3785, 0.45, 0.4, 46.78, 36.53
2008-10-28, p4993020.08o, 99, 2044, 0.45, 0.4, 46.72, 36.46
2008-10-27, p4993010.08o, 99, 7076, 0.45, 0.42, 46.76, 36.53
2008-10-26, p4993000.08o, 99, 8256, 0.45, 0.4, 46.78, 36.57
2008-10-25, p4992990.08o, 99, 8256, 0.45, 0.4, 46.79, 36.63
2008-10-24, p4992980.08o, 99, 5481, 0.45, 0.4, 46.8, 36.67
2008-10-23, p4992970.08o, 99, 7076, 0.45, 0.41, 46.83, 36.68
2008-10-22, p4992960.08o, 99, 3096, 0.45, 0.4, 46.82, 36.58
2008-10-21, p4992950.08o, 99, 2155, 0.45, 0.4, 46.79, 36.44
2008-10-20, p4992940.08o, 99, 1770, 0.45, 0.41, 46.8, 36.43
2008-10-19, p4992930.08o, 99, 1549, 0.46, 0.41, 46.78, 36.42
2008-10-18, p4992920.08o, 99, 477, 0.45, 0.4, 46.78, 36.3
2008-10-17, p4992910.08o, 100, 198, 0.45, 0.4, 46.81, 36.45
2008-10-16, p4992900.08o, 98, 1596, 0.47, 0.41, 46.71, 36.43
2008-10-15, p4992890.08o, 99, 1175, 0.45, 0.4, 46.78, 36.68
2008-10-14, p4992880.08o, 99, 1377, 0.46, 0.41, 46.78, 36.67
2008-10-13, p4992870.08o, 99, 1181, 0.44, 0.4, 46.82, 36.68
2008-10-12, p4992860.08o, 99, 2916, 0.44, 0.4, 46.79, 36.66
2008-10-11, p4992850.08o, 99, 2608, 0.44, 0.39, 46.78, 36.59
2008-10-10, p4992840.08o, 99, 3542, 0.44, 0.4, 46.72, 36.33
2008-10-09, p4992830.08o, 99, 208, 0.44, 0.39, 46.7, 36.3
2008-10-08, p4992820.08o, 98, 1508, 0.44, 0.4, 46.68, 36.3
2008-10-07, p4992810.08o, 99, 3677, 0.45, 0.41, 46.67, 36.3
2008-10-06, p4992800.08o, 99, 5362, 0.45, 0.43, 46.72, 36.42
2008-10-05, p4992790.08o, 99, 4822, 0.44, 0.4, 46.73, 36.45
2008-10-04, p4992780.08o, 99, 549, 0.45, 0.39, 46.77, 36.42
2008-10-03, p4992770.08o, 99, 6031, 0.46, 0.4, 46.69, 36.25
2008-10-02, p4992760.08o, 99, 5999, 0.46, 0.41, 46.65, 36.14
2008-10-01, p4992750.08o, 99, 832, 0.45, 0.4, 46.64, 36.03
2008-09-30, p4992740.08o, 99, 804, 0.45, 0.4, 46.65, 35.97
2008-09-29, p4992730.08o, 99, 2838, 0.46, 0.4, 46.59, 35.88
2008-09-28, p4992720.08o, 99, 1663, 0.46, 0.4, 46.62, 36
2008-09-27, p4992710.08o, 99, 1722, 0.45, 0.4, 46.66, 36.04
2008-09-26, p4992700.08o, 99, 1929, 0.45, 0.4, 46.64, 36.07
2008-09-25, p4992690.08o, 99, 766, 0.45, 0.4, 46.61, 36.03
2008-09-24, p4992680.08o, 99, 5353, 0.45, 0.42, 46.69, 36.14
2008-09-23, p4992670.08o, 99, 2409, 0.45, 0.4, 46.78, 36.23
2008-09-22, p4992660.08o, 99, 1416, 0.44, 0.41, 46.77, 36.26
2008-09-21, p4992650.08o, 99, 2095, 0.45, 0.42, 46.76, 36.24
2008-09-20, p4992640.08o, 99, 1377, 0.44, 0.39, 46.71, 36.03
2008-09-19, p4992630.08o, 99, 5355, 0.45, 0.4, 46.7, 35.99
2008-09-18, p4992620.08o, 99, 2156, 0.46, 0.4, 46.72, 36.16
2008-09-17, p4992610.08o, 99, 1247, 0.45, 0.4, 46.67, 36.06
2008-09-16, p4992600.08o, 99, 1255, 0.45, 0.42, 46.73, 36.1
2008-09-15, p4992590.08o, 99, 1497, 0.46, 0.4, 46.66, 36.07
2008-09-14, p4992580.08o, 99, 460, 0.45, 0.4, 46.67, 36.12
2008-09-13, p4992570.08o, 99, 1450, 0.45, 0.4, 46.71, 36.19
2008-09-12, p4992560.08o, 99, 1979, 0.45, 0.45, 46.68, 36.19
2008-09-11, p4992550.08o, 99, 4220, 0.49, 0.42, 46.72, 36.28
2008-09-10, p4992540.08o, 99, 5162, 0.45, 0.4, 46.67, 36.1
2008-09-09, p4992530.08o, 99, 7671, 0.45, 0.4, 46.62, 36.02
2008-09-08, p4992520.08o, 99, 4223, 0.49, 0.4, 46.59, 35.95
2008-09-07, p4992510.08o, 99, 23201, 0.45, 0.39, 46.63, 35.94
2008-09-06, p4992500.08o, 99, 7737, 0.45, 0.4, 46.59, 35.85
2008-09-05, p4992490.08o, 99, 9159, 0.45, 0.41, 46.57, 35.75
2008-09-04, p4992480.08o, 98, 2701, 0.45, 0.41, 46.56, 35.85
2008-09-03, p4992470.08o, 99, 5160, 0.46, 0.4, 46.55, 35.77
2008-09-02, p4992460.08o, 99, 5716, 0.46, 0.4, 46.61, 35.82
2008-09-01, p4992450.08o, 99, 6635, 0.46, 0.4, 46.57, 35.78
2008-08-31, p4992440.08o, 99, 23223, 0.44, 0.4, 46.66, 36.04
2008-08-30, p4992430.08o, 99, 5163, 0.45, 0.4, 46.64, 36.05
2008-08-29, p4992420.08o, 99, 6636, 0.46, 0.4, 46.59, 35.91
2008-08-28, p4992410.08o, 99, 11357, 0.45, 0.4, 46.51, 35.7
2008-08-27, p4992400.08o, 99, 11617, 0.46, 0.41, 46.55, 35.82
2008-08-26, p4992390.08o, 99, 5359, 0.45, 0.4, 46.65, 36.12
2008-08-25, p4992380.08o, 99, 6033, 0.47, 0.4, 46.62, 35.91
2008-08-24, p4992370.08o, 99, 8037, 0.45, 0.4, 46.59, 35.88
2008-08-23, p4992360.08o, 99, 5359, 0.46, 0.41, 46.63, 35.99
2008-08-22, p4992350.08o, 99, 6891, 0.46, 0.41, 46.64, 35.98
2008-08-21, p4992340.08o, 99, 6892, 0.46, 0.41, 46.67, 35.96
2008-08-20, p4992330.08o, 99, 6888, 0.45, 0.4, 46.67, 35.95
2008-08-19, p4992320.08o, 99, 6893, 0.48, 0.4, 46.64, 35.79
2008-08-18, p4992310.08o, 99, 5362, 0.47, 0.41, 46.63, 35.85
2008-08-17, p4992300.08o, 99, 3709, 0.47, 0.41, 46.64, 35.92
2008-08-16, p4992290.08o, 99, 6888, 0.46, 0.4, 46.61, 35.88
2008-08-15, p4992280.08o, 99, 12052, 0.47, 0.4, 46.65, 35.97
2008-08-14, p4992270.08o, 99, 6891, 0.47, 0.41, 46.69, 36.04
2008-08-13, p4992260.08o, 99, 8038, 0.48, 0.39, 46.66, 35.99
2008-08-12, p4992250.08o, 99, 8035, 0.47, 0.39, 46.67, 36.02
2008-08-11, p4992240.08o, 99, 4384, 0.46, 0.4, 46.66, 35.95
2008-08-09, p4992220.08o, 99, 4381, 0.47, 0.4, 46.67, 36.03
2008-08-08, p4992210.08o, 99, 3170, 0.47, 0.42, 46.67, 36.04
2008-08-07, p4992200.08o, 99, 452, 0.69, 0.4, 46.59, 35.75
2008-08-06, p4992190.08o, 99, 468, 0.46, 0.41, 46.6, 35.78
2008-08-05, p4992180.08o, 99, 698, 0.47, 0.41, 46.65, 35.94
2008-08-04, p4992170.08o, 99, 595, 0.45, 0.39, 46.7, 36.04
2008-08-03, p4992160.08o, 99, 1208, 0.52, 0.42, 46.7, 35.96
2008-08-02, p4992150.08o, 99, 511, 0.46, 0.39, 46.66, 35.87
2008-08-01, p4992140.08o, 99, 1377, 0.46, 0.42, 46.64, 35.85
2008-07-31, p4992130.08o, 99, 1100, 0.47, 0.39, 46.67, 35.97
2008-07-30, p4992120.08o, 99, 851, 0.45, 0.4, 46.64, 35.89
2008-07-29, p4992110.08o, 99, 4101, 0.45, 0.4, 46.68, 36.01
2008-07-28, p4992100.08o, 99, 2195, 0.46, 0.4, 46.67, 35.96
2008-07-27, p4992090.08o, 99, 1181, 0.45, 0.4, 46.71, 36.06
2008-07-26, p4992080.08o, 99, 992, 0.46, 0.4, 46.68, 35.99
2008-07-25, p4992070.08o, 99, 4955, 0.46, 0.4, 46.72, 36.07
2008-07-24, p4992060.08o, 99, 2039, 0.44, 0.4, 46.76, 36.19
2008-07-23, p4992050.08o, 99, 1557, 0.45, 0.4, 46.62, 35.92
2008-07-22, p4992040.08o, 99, 2253, 0.47, 0.4, 46.68, 36
2008-07-21, p4992030.08o, 99, 2583, 0.46, 0.41, 46.73, 36.16
2008-07-20, p4992020.08o, 99, 1599, 0.45, 0.4, 46.7, 36.12
2008-07-19, p4992010.08o, 99, 1340, 0.45, 0.4, 46.67, 36
2008-07-18, p4992000.08o, 99, 1019, 0.46, 0.4, 46.66, 35.98
2008-07-16, p4991980.08o, 99, 1710, 0.46, 0.41, 46.63, 35.9
2008-07-15, p4991970.08o, 99, 1837, 0.45, 0.41, 46.7, 36.02
2008-07-14, p4991960.08o, 99, 1210, 0.46, 0.41, 46.7, 35.98
2008-07-13, p4991950.08o, 99, 2155, 0.45, 0.4, 46.67, 35.99
2008-07-12, p4991940.08o, 99, 1837, 0.45, 0.41, 46.72, 36.1
2008-07-11, p4991930.08o, 98, 1349, 0.45, 0.41, 46.71, 36.15
2008-07-10, p4991920.08o, 99, 2916, 0.45, 0.41, 46.7, 36.11
2008-07-09, p4991910.08o, 99, 6201, 0.46, 0.4, 46.7, 36.02
2008-07-08, p4991900.08o, 99, 4955, 0.45, 0.4, 46.69, 35.95
2008-07-07, p4991890.08o, 99, 1771, 0.45, 0.4, 46.71, 36.01
2008-07-06, p4991880.08o, 99, 3098, 0.45, 0.4, 46.71, 36.04
2008-07-05, p4991870.08o, 99, 1907, 0.45, 0.4, 46.75, 36.06
2008-07-04, p4991860.08o, 99, 1305, 0.45, 0.4, 46.74, 36.03
2008-07-03, p4991850.08o, 99, 5506, 0.45, 0.4, 46.71, 36.01
2008-07-02, p4991840.08o, 99, 1836, 0.46, 0.4, 46.73, 36
2008-07-01, p4991830.08o, 99, 1708, 0.45, 0.4, 46.69, 35.82
2008-06-30, p4991820.08o, 99, 2064, 0.46, 0.4, 46.67, 35.77
2008-06-29, p4991810.08o, 99, 1339, 0.45, 0.4, 46.72, 35.93
2008-06-28, p4991800.08o, 99, 698, 0.45, 0.41, 46.77, 36.06
2008-06-27, p4991790.08o, 99, 4957, 0.45, 0.4, 46.76, 36.16
2008-06-26, p4991780.08o, 99, 1938, 0.46, 0.4, 46.76, 36.13
2008-06-25, p4991770.08o, 99, 949, 0.45, 0.4, 46.72, 36.07
2008-06-24, p4991760.08o, 99, 6192, 0.45, 0.4, 46.76, 36.13
2008-06-23, p4991750.08o, 99, 1548, 0.45, 0.4, 46.68, 35.95
2008-06-22, p4991740.08o, 99, 2152, 0.44, 0.39, 46.67, 35.93
2008-06-21, p4991730.08o, 99, 1906, 0.44, 0.4, 46.68, 35.91
2008-06-20, p4991720.08o, 99, 3537, 0.45, 0.4, 46.67, 35.93
2008-06-19, p4991710.08o, 99, 8260, 0.46, 0.4, 46.68, 35.89
2008-06-18, p4991700.08o, 99, 2608, 0.45, 0.4, 46.69, 35.94
2008-06-17, p4991690.08o, 99, 8257, 0.45, 0.39, 46.72, 35.99
2008-06-16, p4991680.08o, 99, 992, 0.46, 0.4, 46.71, 35.93
2008-06-15, p4991670.08o, 99, 2475, 0.46, 0.41, 46.74, 35.94
2008-06-14, p4991660.08o, 99, 1377, 0.46, 0.39, 46.74, 35.97
2008-06-13, p4991650.08o, 99, 953, 0.46, 0.4, 46.76, 36.21
2008-06-12, p4991640.08o, 99, 16418, 0.47, 0.39, 46.8, 36.29
2008-06-11, p4991630.08o, 99, 3298, 0.45, 0.4, 46.76, 36.17
2008-06-10, p4991620.08o, 99, 2152, 0.47, 0.41, 46.75, 36.17
2008-06-09, p4991610.08o, 99, 1291, 0.45, 0.4, 46.82, 36.28
2008-06-08, p4991600.08o, 99, 597, 0.45, 0.39, 46.85, 36.35
2008-06-07, p4991590.08o, 99, 1691, 0.47, 0.4, 46.8, 36.32
2008-06-06, p4991580.08o, 99, 1860, 0.46, 0.41, 46.84, 36.27
2008-06-05, p4991570.08o, 99, 855, 0.45, 0.4, 46.84, 36.43
2008-06-04, p4991560.08o, 99, 8240, 0.46, 0.4, 46.82, 36.41
2008-06-03, p4991550.08o, 99, 953, 0.44, 0.4, 46.79, 36.32
2008-06-02, p4991540.08o, 99, 1337, 0.46, 0.4, 46.77, 36.28
2008-06-01, p4991530.08o, 99, 799, 0.45, 0.4, 46.76, 36.24
2008-05-31, p4991520.08o, 99, 2246, 0.45, 0.41, 46.77, 36.32
2008-05-30, p4991510.08o, 99, 6173, 0.44, 0.4, 46.77, 36.42
2008-05-29, p4991500.08o, 99, 2905, 0.45, 0.39, 46.8, 36.46
2008-05-28, p4991490.08o, 99, 6173, 0.45, 0.4, 46.81, 36.51
2008-05-27, p4991480.08o, 99, 2059, 0.45, 0.4, 46.82, 36.53
2008-05-26, p4991470.08o, 99, 9886, 0.44, 0.4, 46.86, 36.63
2008-05-25, p4991460.08o, 99, 2151, 0.46, 0.4, 46.86, 36.61
2008-05-24, p4991450.08o, 99, 6174, 0.44, 0.41, 46.88, 36.74
2008-05-23, p4991440.08o, 99, 1210, 0.46, 0.4, 46.83, 36.65
2008-05-22, p4991430.08o, 99, 2225, 0.44, 0.39, 46.88, 36.71
2008-05-21, p4991420.08o, 99, 4489, 0.45, 0.4, 46.81, 36.44
2008-05-20, p4991410.08o, 99, 7042, 0.45, 0.39, 46.73, 36.21
2008-05-18, p4991390.08o, 99, 8210, 0.44, 0.4, 46.74, 36.23
2008-05-17, p4991380.08o, 99, 5473, 0.46, 0.4, 46.79, 36.37
2008-05-16, p4991370.08o, 99, 2464, 0.46, 0.4, 46.82, 36.42
2008-05-15, p4991360.08o, 99, 1760, 0.45, 0.4, 46.81, 36.47
2008-05-14, p4991350.08o, 99, 3077, 0.45, 0.39, 46.82, 36.59
2008-05-13, p4991340.08o, 99, 2142, 0.45, 0.39, 46.86, 36.67
2008-05-12, p4991330.08o, 99, 2896, 0.47, 0.39, 46.81, 36.51
2008-05-11, p4991320.08o, 99, 2592, 0.46, 0.4, 46.79, 36.46
2008-05-10, p4991310.08o, 99, 2236, 0.46, 0.4, 46.82, 36.54
2008-05-09, p4991300.08o, 99, 2140, 0.46, 0.4, 46.78, 36.47
2008-05-08, p4991290.08o, 99, 1822, 0.47, 0.4, 46.8, 36.54
2008-05-07, p4991280.08o, 99, 1537, 0.46, 0.4, 46.8, 36.57
2008-05-06, p4991270.08o, 99, 1536, 0.47, 0.4, 46.84, 36.68
2008-05-05, p4991260.08o, 99, 4466, 0.47, 0.4, 46.83, 36.65
2008-05-04, p4991250.08o, 99, 1892, 0.46, 0.4, 46.79, 36.52
2008-05-03, p4991240.08o, 99, 2136, 0.45, 0.41, 46.81, 36.6
2008-05-02, p4991230.08o, 99, 1888, 0.44, 0.4, 46.81, 36.7
2008-05-01, p4991220.08o, 99, 2044, 0.44, 0.4, 46.82, 36.69
2008-04-30, p4991210.08o, 99, 2042, 0.45, 0.4, 46.8, 36.59
2008-04-29, p4991200.08o, 99, 6680, 0.44, 0.4, 46.66, 36.37
2008-04-28, p4991190.08o, 99, 2375, 0.45, 0.39, 46.65, 36.47
2008-04-27, p4991180.08o, 99, 3956, 0.44, 0.4, 46.71, 36.46
2008-04-26, p4991170.08o, 99, 3651, 0.44, 0.39, 46.73, 36.53
2008-04-25, p4991160.08o, 99, 6975, 0.43, 0.4, 46.78, 36.74
2008-04-24, p4991150.08o, 98, 604, 5.78, 7.48, 46.75, 36.71
2008-04-23, p4991140.08o, 99, 884, 0.44, 0.39, 46.83, 36.74
2008-04-22, p4991130.08o, 99, 1807, 0.81, 0.9, 46.79, 36.75
2008-04-21, p4991120.08o, 99, 8128, 0.45, 0.39, 46.81, 36.78
2008-04-20, p4991110.08o, 99, 2217, 0.43, 0.38, 46.87, 36.86
2008-04-19, p4991100.08o, 99, 2567, 0.43, 0.39, 46.83, 36.74
2008-04-18, p4991090.08o, 99, 16251, 0.43, 0.39, 46.83, 36.83
2008-04-17, p4991080.08o, 99, 16256, 0.42, 0.39, 46.87, 36.8
2008-04-16, p4991070.08o, 97, 3177, 0.43, 0.38, 46.99, 36.92
2008-04-15, p4991060.08o, 99, 9642, 0.43, 1.21, 46.87, 36.67
2008-04-14, p4991050.08o, 99, 8124, 0.43, 0.4, 46.84, 36.59
2008-04-13, p4991040.08o, 99, 3483, 0.43, 0.4, 46.87, 36.64
2008-04-12, p4991030.08o, 99, 6963, 0.44, 0.39, 46.87, 36.69
2008-04-11, p4991020.08o, 99, 16246, 0.43, 0.39, 46.78, 36.69
2008-04-10, p4991010.08o, 99, 9746, 0.44, 0.4, 46.89, 36.89
2008-04-09, p4991000.08o, 99, 3250, 0.43, 0.39, 46.92, 36.84
2008-04-08, p4990990.08o, 99, 2437, 0.44, 0.4, 46.88, 36.68
2008-04-07, p4990980.08o, 99, 1250, 0.44, 0.39, 46.89, 36.63
2008-04-06, p4990970.08o, 99, 4429, 0.44, 0.39, 46.92, 36.73
2008-04-05, p4990960.08o, 99, 9747, 0.43, 0.39, 46.89, 36.68
2008-04-04, p4990950.08o, 99, 16237, 0.43, 0.39, 46.88, 36.68
2008-04-03, p4990940.08o, 99, 2568, 0.43, 0.4, 46.92, 36.84
2008-04-02, p4990930.08o, 98, 7932, 0.45, 0.4, 46.82, 36.69
2008-04-01, p4990920.08o, 99, 3751, 0.44, 0.4, 46.87, 36.88
2008-03-31, p4990910.08o, 99, 3753, 0.43, 0.39, 46.92, 36.93
2008-03-30, p4990900.08o, 99, 3752, 0.43, 0.39, 46.9, 36.76
2008-03-29, p4990890.08o, 99, 9759, 0.43, 0.39, 46.86, 36.58
2008-03-28, p4990880.08o, 98, 8014, 0.43, 0.39, 46.84, 36.7
2008-03-27, p4990870.08o, 99, 7839, 0.42, 0.39, 46.92, 36.87
2008-03-26, p4990860.08o, 99, 6717, 0.43, 0.39, 46.92, 36.95
2008-03-25, p4990850.08o, 99, 7839, 0.43, 0.39, 46.92, 36.93
2008-03-24, p4990840.08o, 99, 9394, 0.43, 0.39, 46.81, 36.72
2008-03-23, p4990830.08o, 99, 5872, 0.43, 0.39, 46.8, 36.7
2008-03-22, p4990820.08o, 99, 5218, 0.43, 0.39, 46.8, 36.68
2008-03-21, p4990810.08o, 99, 3612, 0.46, 0.4, 46.82, 36.69
2008-03-20, p4990800.08o, 99, 4696, 0.43, 0.39, 46.84, 36.74
2008-03-19, p4990790.08o, 99, 5869, 0.42, 0.4, 46.92, 36.9
2008-03-18, p4990780.08o, 98, 5117, 0.43, 0.39, 46.92, 36.94
2008-03-17, p4990770.08o, 99, 2819, 0.43, 0.41, 46.97, 36.96
2008-03-16, p4990760.08o, 99, 3471, 0.45, 0.39, 47.01, 37.07
2008-03-15, p4990750.08o, 99, 4860, 0.44, 0.39, 46.97, 36.91
2008-03-14, p4990740.08o, 99, 4418, 0.45, 0.4, 46.93, 36.73
2008-03-13, p4990730.08o, 99, 4416, 0.43, 0.4, 46.93, 36.88
2008-03-12, p4990720.08o, 99, 9718, 0.45, 0.4, 46.9, 36.87
2008-03-11, p4990710.08o, 99, 6942, 0.45, 0.39, 46.95, 36.93
2008-03-10, p4990700.08o, 99, 24291, 0.44, 0.4, 46.95, 36.97
2008-03-09, p4990690.08o, 99, 6940, 0.45, 0.39, 46.93, 36.95
2008-03-08, p4990680.08o, 99, 12149, 0.43, 0.4, 46.96, 37.05
2008-03-07, p4990670.08o, 99, 2860, 0.44, 0.39, 46.92, 37.01
2008-03-06, p4990660.08o, 99, 6941, 0.43, 0.4, 46.98, 37.16
2008-03-05, p4990650.08o, 99, 4793, 0.45, 0.42, 46.97, 37.16
2008-03-04, p4990640.08o, 99, 2559, 1.03, 0.4, 46.97, 37.13
2008-03-03, p4990630.08o, 99, 3247, 0.44, 0.41, 46.96, 37.1
2008-03-02, p4990620.08o, 99, 3245, 0.44, 0.65, 46.95, 37
2008-03-01, p4990610.08o, 99, 3243, 0.49, 0.47, 46.94, 36.91
2008-02-29, p4990600.08o, 99, 12157, 0.44, 0.39, 46.91, 36.92
2008-02-28, p4990590.08o, 99, 2561, 0.43, 0.4, 46.88, 36.85
2008-02-27, p4990580.08o, 99, 2209, 0.42, 0.4, 46.94, 36.97
2008-02-26, p4990570.08o, 99, 2868, 1.12, 0.39, 46.91, 36.97
2008-02-25, p4990560.08o, 99, 6967, 0.43, 0.4, 46.92, 36.94
2008-02-24, p4990550.08o, 99, 9747, 0.43, 0.39, 46.95, 37.04
2008-02-23, p4990540.08o, 99, 6093, 0.42, 0.4, 46.94, 37.01
2008-02-22, p4990530.08o, 99, 16242, 0.42, 0.39, 46.94, 37.04
2008-02-21, p4990520.08o, 99, 2868, 0.42, 0.39, 46.95, 37.04
2008-02-20, p4990510.08o, 99, 5424, 0.43, 0.39, 46.95, 36.92
2008-02-19, p4990500.08o, 99, 16250, 0.43, 0.39, 46.93, 36.99
2008-02-18, p4990490.08o, 99, 9751, 0.42, 0.39, 46.94, 37.07
2008-02-17, p4990480.08o, 99, 24377, 0.42, 0.39, 46.95, 37.08
2008-02-16, p4990470.08o, 99, 16251, 0.42, 0.39, 46.96, 37.13
2008-02-15, p4990460.08o, 99, 6761, 0.42, 0.4, 46.9, 37.09
2008-02-14, p4990450.08o, 99, 2567, 0.42, 0.41, 46.99, 37.1
2008-02-13, p4990440.08o, 99, 5420, 0.42, 0.4, 46.94, 37
2008-02-12, p4990430.08o, 99, 6093, 0.43, 0.39, 46.92, 36.93
2008-02-11, p4990420.08o, 99, 6100, 0.44, 0.39, 46.94, 36.98
2008-02-10, p4990410.08o, 99, 9754, 0.42, 0.4, 46.93, 36.95
2008-02-09, p4990400.08o, 99, 6102, 0.42, 0.4, 46.96, 37.01
2008-02-08, p4990390.08o, 99, 9753, 0.43, 0.4, 46.95, 37.07
2008-02-07, p4990380.08o, 98, 11959, 0.43, 0.39, 47.04, 37.23
2008-02-06, p4990370.08o, 99, 8071, 0.42, 0.39, 47.01, 37.3
2008-02-05, p4990360.08o, 99, 9713, 0.43, 0.4, 47.06, 37.29
2008-02-04, p4990350.08o, 99, 12199, 0.43, 0.39, 46.99, 37.09
2008-02-03, p4990340.08o, 99, 12192, 0.42, 0.38, 47.03, 37.21
2008-02-02, p4990330.08o, 99, 8126, 0.44, 0.39, 46.98, 37.12
2008-02-01, p4990320.08o, 99, 6777, 0.43, 0.39, 47, 37.2
2008-01-31, p4990310.08o, 99, 9229, 0.41, 0.38, 47.11, 37.38
2008-01-30, p4990300.08o, 99, 2799, 0.43, 0.4, 46.99, 37.12
2008-01-29, p4990290.08o, 99, 15909, 0.44, 0.39, 46.95, 37.06
2008-01-28, p4990280.08o, 83, 3130, 0.5, 0.51, 46.96, 37.12
2008-01-27, p4990270.08o, 89, 3633, 0.42, 0.4, 46.99, 37.23
2008-01-26, p4990260.08o, 99, 4888, 0.43, 0.39, 47.01, 37.14
2008-01-25, p4990250.08o, 99, 9764, 0.42, 0.39, 47.01, 37.16
2008-01-24, p4990240.08o, 99, 12205, 0.42, 0.38, 47, 37.1
2008-01-23, p4990230.08o, 99, 4886, 0.42, 0.39, 46.99, 37.1
2008-01-22, p4990220.08o, 99, 9767, 0.42, 0.39, 46.99, 37.14
2008-01-21, p4990210.08o, 99, 2714, 0.42, 0.39, 47, 37.12
2008-01-20, p4990200.08o, 99, 3256, 0.42, 0.91, 47, 37.23
2008-01-19, p4990190.08o, 99, 3256, 0.45, 0.46, 47, 37.23
2008-01-18, p4990180.08o, 99, 4038, 0.42, 0.39, 47.04, 37.33
2008-01-17, p4990170.08o, 98, 5384, 0.41, 0.39, 47.08, 37.34
2008-01-16, p4990160.08o, 99, 4792, 0.42, 0.39, 46.98, 37.1
2008-01-15, p4990150.08o, 99, 5431, 0.43, 0.4, 47.01, 37.16
2008-01-14, p4990140.08o, 99, 3056, 0.67, 0.39, 46.98, 37.04
2008-01-13, p4990130.08o, 99, 4077, 0.62, 0.39, 46.93, 36.98
2008-01-12, p4990120.08o, 99, 3056, 0.42, 0.39, 46.92, 36.99
2008-01-11, p4990110.08o, 99, 4077, 0.42, 0.39, 46.91, 36.96
2008-01-10, p4990100.08o, 99, 3263, 0.42, 0.39, 46.88, 36.94
2008-01-09, p4990090.08o, 99, 3249, 0.5, 0.39, 46.91, 37.01
2008-01-08, p4990080.08o, 99, 3031, 0.51, 0.39, 46.89, 37.03
2008-01-07, p4990070.08o, 99, 4454, 0.42, 0.39, 46.93, 37.07
2008-01-06, p4990060.08o, 63, 3224, 0.42, 0.41, 46.89, 37.04
2008-01-05, p4990050.08o, 99, 4451, 0.41, 0.39, 46.98, 37.17
2008-01-04, p4990040.08o, 66, 2500, 0.43, 0.4, 46.85, 37.08
2008-01-03, p4990030.08o, 99, 3500, 0.44, 0.41, 47.03, 37.29
2008-01-02, p4990020.08o, 99, 3655, 0.43, 0.39, 46.95, 37.1
2008-01-01, p4990010.08o, 99, 3641, 0.43, 0.39, 47, 37.19
2007-12-31, p4993650.07o, 99, 5260, 0.43, 0.39, 46.97, 37.15
2007-12-30, p4993640.07o, 99, 5914, 0.43, 0.39, 46.96, 37.16
2007-12-29, p4993630.07o, 99, 5909, 0.43, 0.39, 46.99, 37.23
2007-12-28, p4993620.07o, 99, 7880, 0.43, 0.39, 46.98, 37.24
2007-12-27, p4993610.07o, 99, 6755, 0.43, 0.38, 46.96, 37.21
2007-12-26, p4993600.07o, 99, 5255, 0.43, 0.39, 47, 37.28
2007-12-25, p4993590.07o, 99, 5257, 0.43, 0.39, 47.02, 37.14
2007-12-24, p4993580.07o, 99, 6757, 0.43, 0.39, 47.01, 37.13
2007-12-23, p4993570.07o, 99, 11818, 0.42, 0.39, 47.05, 37.18
2007-12-22, p4993560.07o, 99, 7881, 0.44, 0.4, 47.05, 37.17
2007-12-21, p4993550.07o, 99, 7884, 0.43, 0.39, 47, 37.07
2007-12-20, p4993540.07o, 99, 4299, 0.43, 0.39, 46.99, 37.05
2007-12-19, p4993530.07o, 99, 5256, 0.43, 0.39, 47.01, 37.06
2007-12-18, p4993520.07o, 99, 4301, 0.44, 0.39, 47.01, 37.14
2007-12-17, p4993510.07o, 99, 5915, 0.43, 0.39, 47, 37.13
2007-12-16, p4993500.07o, 99, 5911, 0.45, 0.4, 47.05, 37.2
2007-12-15, p4993490.07o, 99, 5259, 0.44, 0.4, 47.02, 37.18
2007-12-14, p4993480.07o, 99, 5259, 0.43, 0.39, 47.01, 37.17
2007-12-13, p4993470.07o, 99, 5262, 0.43, 0.4, 47, 37.12
2007-12-12, p4993460.07o, 99, 5309, 0.43, 0.39, 47.04, 37.2
2007-12-11, p4993450.07o, 99, 6974, 0.43, 0.39, 47.03, 37.19
2007-12-10, p4993440.07o, 92, 2839, 0.43, 0.39, 47.01, 37.15
2007-12-09, p4993430.07o, 99, 6976, 0.42, 0.4, 47.01, 37.18
2007-12-08, p4993420.07o, 88, 2697, 0.45, 0.41, 46.93, 37.01
2007-12-07, p4993410.07o, 72, 2228, 0.44, 0.39, 46.91, 37
2007-12-06, p4993400.07o, 99, 6974, 0.43, 0.4, 46.98, 37.03
2007-12-05, p4993390.07o, 99, 6105, 0.43, 0.4, 46.94, 36.96
2007-12-04, p4993380.07o, 99, 3052, 0.44, 0.4, 46.9, 36.97
2007-12-03, p4993370.07o, 99, 4888, 0.44, 0.4, 46.97, 37.03
2007-12-02, p4993360.07o, 99, 6103, 0.42, 0.4, 46.98, 37.11
2007-12-01, p4993350.07o, 59, 5439, 0.42, 0.39, 47.02, 37.24
2007-11-30, p4993340.07o, 99, 4883, 0.44, 0.4, 46.99, 37.09
2007-11-29, p4993330.07o, 99, 5425, 0.44, 0.4, 46.97, 36.97
2007-11-28, p4993320.07o, 99, 8137, 0.44, 0.4, 46.97, 36.98
2007-11-27, p4993310.07o, 99, 4027, 0.45, 0.4, 46.95, 36.99
2007-11-26, p4993300.07o, 99, 3759, 0.44, 0.39, 46.98, 37.01
2007-11-25, p4993290.07o, 99, 3250, 0.43, 0.39, 47.01, 37.14
2007-11-24, p4993280.07o, 99, 3052, 0.44, 0.39, 46.98, 37.04
2007-11-23, p4993270.07o, 99, 3487, 0.43, 0.39, 46.97, 37.01
2007-11-22, p4993260.07o, 95, 1551, 0.44, 0.4, 46.95, 36.94
2007-11-21, p4993250.07o, 99, 3256, 0.44, 0.38, 47.02, 37.07
2007-11-20, p4993240.07o, 99, 3485, 0.43, 0.39, 47, 36.96
2007-11-19, p4993230.07o, 99, 4882, 0.43, 0.38, 46.94, 36.78
2007-11-18, p4993220.07o, 99, 6969, 0.43, 0.38, 46.92, 36.8
2007-11-17, p4993210.07o, 99, 8131, 0.44, 0.38, 46.94, 36.81
2007-11-16, p4993200.07o, 99, 4068, 0.44, 0.38, 46.95, 36.82
2007-11-15, p4993190.07o, 99, 2204, 0.44, 0.38, 46.98, 36.89
2007-11-14, p4993180.07o, 99, 2219, 0.43, 0.39, 46.94, 36.77
2007-11-13, p4993170.07o, 99, 1953, 0.43, 0.38, 46.93, 36.75
2007-11-12, p4993160.07o, 99, 1575, 0.43, 0.39, 46.94, 36.79
2007-11-11, p4993150.07o, 99, 1436, 0.44, 0.38, 46.99, 36.96
2007-11-10, p4993140.07o, 99, 1684, 0.43, 0.38, 46.98, 37.01
2007-11-09, p4993130.07o, 98, 1598, 0.44, 0.38, 47.02, 37.06
2007-11-08, p4993120.07o, 99, 1497, 0.44, 0.39, 47.01, 36.97
2007-11-07, p4993110.07o, 99, 1879, 0.43, 0.38, 46.93, 36.77
2007-11-06, p4993100.07o, 99, 6103, 0.44, 0.38, 46.97, 36.72
2007-11-05, p4993090.07o, 99, 6104, 0.44, 0.38, 46.96, 36.71
2007-11-04, p4993080.07o, 99, 1396, 0.44, 0.39, 46.96, 36.68
2007-11-03, p4993070.07o, 99, 2125, 0.43, 0.39, 46.96, 36.61
2007-11-02, p4993060.07o, 99, 6106, 0.44, 0.39, 46.94, 36.74
2007-11-01, p4993050.07o, 99, 6975, 0.43, 0.39, 46.93, 36.7
2007-10-31, p4993040.07o, 99, 1567, 0.43, 0.38, 47.03, 36.9
2007-10-30, p4993030.07o, 99, 4696, 0.43, 0.38, 47.02, 36.85
2007-10-29, p4993020.07o, 99, 1621, 0.43, 0.39, 47, 36.83
2007-10-28, p4993010.07o, 99, 1567, 0.43, 0.39, 47.04, 36.93
2007-10-27, p4993000.07o, 99, 1424, 0.43, 0.38, 47.04, 36.9
2007-10-26, p4992990.07o, 99, 2159, 0.44, 0.38, 47.01, 36.84
2007-10-25, p4992980.07o, 99, 2237, 0.44, 0.38, 47.02, 36.79
2007-10-24, p4992970.07o, 99, 2468, 0.44, 0.41, 47.06, 36.66
2007-10-23, p4992960.07o, 99, 3449, 0.43, 0.39, 47, 36.87
2007-10-22, p4992950.07o, 99, 8143, 0.43, 0.39, 47, 36.9
2007-10-21, p4992940.07o, 99, 2035, 0.44, 0.39, 46.95, 36.71
2007-10-20, p4992930.07o, 99, 1684, 0.44, 0.38, 46.92, 36.61
2007-10-19, p4992920.07o, 99, 9764, 0.43, 0.39, 46.92, 36.64
2007-10-18, p4992910.07o, 99, 2442, 0.43, 0.39, 46.93, 36.66
2007-10-17, p4992900.07o, 99, 2326, 0.44, 0.38, 46.96, 36.64
2007-10-16, p4992890.07o, 99, 1878, 0.43, 0.39, 46.95, 36.64
2007-10-15, p4992880.07o, 99, 2442, 0.44, 0.39, 46.92, 36.63
2007-10-14, p4992870.07o, 99, 6974, 0.44, 0.39, 46.95, 36.68
2007-10-13, p4992860.07o, 99, 2571, 0.43, 0.39, 46.98, 36.69
2007-10-12, p4992850.07o, 99, 1745, 0.44, 0.4, 46.95, 36.71
2007-10-11, p4992840.07o, 99, 2326, 0.44, 0.39, 46.94, 36.64
2007-10-10, p4992830.07o, 99, 2026, 0.43, 0.39, 46.93, 36.61
2007-10-09, p4992820.07o, 98, 2071, 0.44, 0.4, 46.93, 36.59
2007-10-08, p4992810.07o, 97, 2348, 0.43, 0.4, 47.04, 36.73
2007-10-07, p4992800.07o, 99, 4438, 0.43, 0.39, 47, 36.78
2007-10-06, p4992790.07o, 99, 5423, 0.44, 0.39, 46.99, 36.82
2007-10-05, p4992780.07o, 99, 3754, 0.43, 0.39, 46.95, 36.68
2007-10-04, p4992770.07o, 99, 3254, 0.44, 0.39, 46.88, 36.4
2007-10-03, p4992760.07o, 99, 2570, 0.44, 0.39, 46.89, 36.37
2007-10-02, p4992750.07o, 99, 1790, 0.44, 0.4, 46.9, 36.46
2007-10-01, p4992740.07o, 99, 1684, 0.45, 0.39, 46.95, 36.64
2007-09-30, p4992730.07o, 99, 940, 0.46, 0.42, 46.95, 36.64
2007-09-29, p4992720.07o, 99, 1063, 0.44, 0.4, 46.96, 36.72
2007-09-28, p4992710.07o, 99, 752, 0.46, 0.4, 46.93, 36.6
2007-09-27, p4992700.07o, 99, 1685, 0.44, 0.41, 46.91, 36.51
2007-09-26, p4992690.07o, 99, 1286, 0.46, 0.41, 46.91, 36.55
2007-09-25, p4992680.07o, 99, 4346, 0.44, 0.41, 46.86, 36.39
2007-09-24, p4992670.07o, 99, 3759, 0.44, 0.4, 46.92, 36.41
2007-09-23, p4992660.07o, 99, 6105, 0.44, 0.4, 46.98, 36.64
2007-09-22, p4992650.07o, 99, 8141, 0.43, 0.4, 46.94, 36.74
2007-09-21, p4992640.07o, 99, 4885, 0.43, 0.39, 46.99, 36.81
2007-09-20, p4992630.07o, 99, 4885, 0.44, 0.4, 46.97, 36.65
2007-09-19, p4992620.07o, 99, 6978, 0.44, 0.39, 46.91, 36.4
2007-09-18, p4992610.07o, 99, 4715, 0.44, 0.4, 46.95, 36.61
2007-09-17, p4992600.07o, 99, 5707, 0.45, 0.4, 46.96, 36.54
2007-09-16, p4992590.07o, 99, 7607, 0.43, 0.39, 46.91, 36.27
2007-09-15, p4992580.07o, 99, 7609, 0.45, 0.39, 46.88, 36.22
2007-09-14, p4992570.07o, 99, 5070, 0.45, 0.39, 46.89, 36.23
2007-09-13, p4992560.07o, 99, 5075, 0.45, 0.4, 46.85, 36.21
2007-09-12, p4992550.07o, 99, 5707, 0.43, 0.39, 46.85, 36.13
2007-09-11, p4992540.07o, 99, 6524, 0.44, 0.4, 46.87, 36.16
2007-09-10, p4992530.07o, 99, 5710, 0.45, 0.39, 46.88, 36.16
2007-09-09, p4992520.07o, 99, 5707, 0.44, 0.39, 46.86, 36.09
2007-09-08, p4992510.07o, 99, 5073, 0.44, 0.4, 46.86, 36
2007-09-07, p4992500.07o, 99, 6527, 0.44, 0.4, 46.9, 36.25
2007-09-06, p4992490.07o, 99, 7614, 0.45, 0.39, 46.86, 36.24
2007-09-05, p4992480.07o, 99, 7613, 0.44, 0.39, 46.89, 36.35
2007-09-04, p4992470.07o, 99, 5715, 0.45, 0.4, 46.85, 36.16
2007-09-03, p4992460.07o, 99, 7611, 0.43, 0.39, 46.84, 36.08
2007-09-02, p4992450.07o, 99, 7615, 0.45, 0.4, 46.84, 36.14
2007-09-01, p4992440.07o, 99, 7609, 0.44, 0.4, 46.82, 36.11
2007-08-31, p4992430.07o, 99, 5711, 0.44, 0.4, 46.86, 36.15
2007-08-30, p4992420.07o, 99, 4154, 0.45, 0.4, 46.86, 36.23
2007-08-29, p4992410.07o, 99, 9139, 0.44, 0.39, 46.83, 36.09
2007-08-28, p4992400.07o, 99, 4569, 0.44, 0.39, 46.84, 36.13
2007-08-27, p4992390.07o, 99, 6523, 0.44, 0.39, 46.88, 36.27
2007-08-26, p4992380.07o, 99, 5714, 0.44, 0.4, 46.87, 36.25
2007-08-25, p4992370.07o, 99, 6524, 0.44, 0.39, 46.89, 36.32
2007-08-24, p4992360.07o, 99, 3785, 0.45, 0.4, 46.81, 36.12
2007-08-23, p4992350.07o, 99, 4742, 0.45, 0.4, 46.79, 36.14
2007-08-22, p4992340.07o, 99, 5179, 0.45, 0.39, 46.81, 36.15
2007-08-21, p4992330.07o, 99, 5919, 0.46, 0.4, 46.75, 36.03
2007-08-20, p4992320.07o, 99, 7858, 0.44, 0.4, 46.76, 35.84
2007-08-19, p4992310.07o, 99, 5923, 0.44, 0.39, 46.79, 36
2007-08-18, p4992300.07o, 99, 5208, 0.45, 0.39, 46.78, 35.93
2007-08-17, p4992290.07o, 99, 6911, 0.47, 0.4, 46.78, 35.95
2007-08-16, p4992280.07o, 99, 4752, 0.47, 0.4, 46.72, 35.9
2007-08-15, p4992270.07o, 99, 9780, 0.46, 0.39, 46.82, 36.02
2007-08-14, p4992260.07o, 99, 6909, 0.46, 0.39, 46.8, 36.09
2007-08-13, p4992250.07o, 99, 4891, 0.46, 0.39, 46.79, 35.92
2007-08-12, p4992240.07o, 99, 8149, 0.46, 0.39, 46.76, 35.95
2007-08-11, p4992230.07o, 99, 5433, 0.44, 0.41, 46.85, 36.07
2007-08-10, p4992220.07o, 99, 6987, 0.43, 0.39, 46.88, 36.15
2007-08-09, p4992210.07o, 99, 6113, 0.45, 0.39, 46.88, 36.18
2007-08-08, p4992200.07o, 99, 6116, 0.44, 0.39, 46.86, 36.14
2007-08-07, p4992190.07o, 99, 6982, 0.45, 0.39, 46.87, 36.11
2007-08-06, p4992180.07o, 99, 2329, 0.45, 0.39, 46.84, 36.05
2007-08-05, p4992170.07o, 99, 6987, 0.44, 0.4, 46.83, 36
2007-08-04, p4992160.07o, 99, 5433, 0.45, 0.39, 46.78, 35.89
2007-08-03, p4992150.07o, 99, 6119, 0.44, 0.39, 46.79, 35.95
2007-08-02, p4992140.07o, 99, 4451, 0.44, 0.39, 46.83, 36.1
2007-08-01, p4992130.07o, 99, 4896, 0.44, 0.39, 46.9, 36.32
2007-07-31, p4992120.07o, 99, 2448, 0.44, 0.4, 46.84, 36.17
2007-07-30, p4992110.07o, 99, 6993, 0.44, 0.39, 46.81, 36.06
2007-07-29, p4992100.07o, 99, 4082, 0.45, 0.39, 46.75, 36.14
2007-07-28, p4992090.07o, 99, 6991, 0.44, 0.39, 46.71, 36.03
2007-07-27, p4992080.07o, 99, 9790, 0.45, 0.39, 46.75, 36.1
2007-07-26, p4992070.07o, 99, 6994, 0.44, 0.39, 46.77, 36.11
2007-07-25, p4992060.07o, 99, 3266, 0.44, 0.39, 46.78, 36.2
2007-07-24, p4992050.07o, 99, 4895, 0.45, 0.39, 46.75, 36.15
2007-07-23, p4992040.07o, 99, 5440, 0.44, 0.39, 46.73, 36.03
2007-07-22, p4992030.07o, 99, 4894, 0.44, 0.39, 46.79, 36.09
2007-07-21, p4992020.07o, 99, 5441, 0.43, 0.39, 46.78, 36.09
2007-07-20, p4992010.07o, 99, 3498, 0.44, 0.39, 46.75, 36.05
2007-07-19, p4992000.07o, 99, 4895, 0.44, 0.39, 46.76, 36.05
2007-07-18, p4991990.07o, 99, 5438, 0.44, 0.39, 46.74, 36.05
2007-07-17, p4991980.07o, 99, 6118, 0.45, 0.39, 46.71, 35.98
2007-07-16, p4991970.07o, 99, 4451, 0.45, 0.39, 46.71, 35.88
2007-07-15, p4991960.07o, 99, 4450, 0.45, 0.4, 46.75, 35.98
2007-07-14, p4991950.07o, 99, 4452, 0.44, 0.39, 46.76, 36.05
2007-07-13, p4991940.07o, 99, 4450, 0.45, 0.39, 46.78, 36.13
2007-07-12, p4991930.07o, 99, 4080, 0.45, 0.39, 46.79, 36.05
2007-07-11, p4991920.07o, 99, 4895, 0.45, 0.39, 46.99, 36.2
2007-07-10, p4991910.07o, 99, 6121, 0.45, 0.39, 47.03, 36.23
2007-07-09, p4991900.07o, 99, 6117, 0.45, 0.4, 46.78, 36.05
2007-07-08, p4991890.07o, 99, 4891, 0.45, 0.39, 46.76, 36.04
2007-07-07, p4991880.07o, 99, 3496, 0.45, 0.39, 46.77, 36.11
2007-07-06, p4991870.07o, 99, 6116, 0.45, 0.39, 46.77, 36.17
2007-07-05, p4991860.07o, 99, 6992, 0.44, 0.39, 46.77, 36.15
2007-07-04, p4991850.07o, 99, 5437, 0.43, 0.39, 46.75, 36.05
2007-07-03, p4991840.07o, 99, 5440, 0.43, 0.4, 46.71, 36.06
2007-07-02, p4991830.07o, 99, 6121, 0.43, 0.39, 46.77, 36.07
2007-07-01, p4991820.07o, 99, 6994, 0.44, 0.39, 46.76, 36.06
2007-06-30, p4991810.07o, 99, 4896, 0.44, 0.39, 46.72, 36.03
2007-06-29, p4991800.07o, 99, 8160, 0.43, 0.39, 46.78, 36.11
2007-06-28, p4991790.07o, 99, 4896, 0.44, 0.4, 46.77, 36.05
2007-06-27, p4991780.07o, 99, 8157, 0.45, 0.4, 46.76, 36.05
2007-06-26, p4991770.07o, 99, 12241, 0.43, 0.39, 46.78, 36.09
2007-06-25, p4991760.07o, 99, 4898, 0.44, 0.39, 46.74, 36.16
2007-06-24, p4991750.07o, 99, 8122, 0.44, 0.39, 46.79, 36.17
2007-06-23, p4991740.07o, 99, 3479, 0.44, 0.39, 46.83, 36.24
2007-06-22, p4991730.07o, 99, 6119, 0.44, 0.39, 46.79, 36.13
2007-06-21, p4991720.07o, 99, 8158, 0.44, 0.39, 46.78, 36.13
2007-06-20, p4991710.07o, 99, 6994, 0.44, 0.39, 46.76, 36.13
2007-06-19, p4991700.07o, 99, 9791, 0.43, 0.4, 46.82, 36.21
2007-06-18, p4991690.07o, 99, 6123, 0.45, 0.39, 46.81, 36.18
2007-06-17, p4991680.07o, 99, 6119, 0.43, 0.38, 46.78, 36.08
2007-06-16, p4991670.07o, 99, 4898, 0.45, 0.39, 46.8, 36.11
2007-06-15, p4991660.07o, 99, 5444, 0.43, 0.39, 46.78, 36.03
2007-06-14, p4991650.07o, 99, 6998, 0.45, 0.39, 46.78, 36.18
2007-06-13, p4991640.07o, 99, 9799, 0.42, 0.39, 46.84, 36.35
2007-06-12, p4991630.07o, 99, 4356, 0.45, 0.39, 46.82, 36.2
2007-06-11, p4991620.07o, 99, 6039, 0.44, 0.39, 46.84, 36.43
2007-06-10, p4991610.07o, 99, 2227, 0.44, 0.39, 46.82, 36.43
2007-06-09, p4991600.07o, 99, 4903, 0.43, 0.39, 46.83, 36.48
2007-06-08, p4991590.07o, 99, 12245, 0.44, 0.39, 46.85, 36.44
2007-06-07, p4991580.07o, 99, 8165, 0.44, 0.39, 46.86, 36.55
2007-06-06, p4991570.07o, 99, 8168, 0.44, 0.38, 46.87, 36.6
2007-06-05, p4991560.07o, 99, 6013, 0.44, 0.38, 46.8, 36.33
2007-06-04, p4991550.07o, 99, 16332, 0.43, 0.39, 46.8, 36.23
2007-06-03, p4991540.07o, 99, 12243, 0.44, 0.38, 46.84, 36.28
2007-06-02, p4991530.07o, 99, 12236, 0.44, 0.38, 46.87, 36.38
2007-06-01, p4991520.07o, 99, 5443, 0.44, 0.39, 46.83, 36.24
2007-05-31, p4991510.07o, 99, 8164, 0.46, 0.38, 46.83, 36.24
2007-05-30, p4991500.07o, 99, 8167, 0.44, 0.39, 46.85, 36.36
2007-05-29, p4991490.07o, 99, 6125, 0.45, 0.38, 46.87, 36.38
2007-05-28, p4991480.07o, 99, 6125, 0.44, 0.38, 46.87, 36.38
2007-05-27, p4991470.07o, 99, 6998, 0.44, 0.38, 46.87, 36.33
2007-05-26, p4991460.07o, 99, 4082, 0.44, 0.39, 46.89, 36.34
2007-05-25, p4991450.07o, 99, 5442, 0.43, 0.39, 46.88, 36.34
2007-05-24, p4991440.07o, 99, 2316, 0.43, 0.39, 47.06, 36.38
2007-05-23, p4991430.07o, 99, 3062, 0.43, 0.39, 46.99, 36.49
2007-05-22, p4991420.07o, 99, 4454, 0.43, 0.39, 46.91, 36.4
2007-05-21, p4991410.07o, 99, 6996, 0.43, 0.39, 46.92, 36.44
2007-05-20, p4991400.07o, 99, 9796, 0.43, 0.39, 46.88, 36.38
2007-05-19, p4991390.07o, 99, 12244, 0.43, 0.39, 46.87, 36.37
2007-05-18, p4991380.07o, 99, 9748, 0.43, 0.39, 46.92, 36.5
2007-05-17, p4991370.07o, 99, 12128, 0.43, 0.4, 46.87, 36.44
2007-05-16, p4991360.07o, 99, 9800, 0.43, 0.39, 46.91, 36.44
2007-05-15, p4991350.07o, 99, 6997, 0.43, 0.39, 46.87, 36.43
2007-05-14, p4991340.07o, 99, 4815, 0.45, 0.39, 46.87, 36.44
2007-05-13, p4991330.07o, 99, 6121, 0.45, 0.39, 46.88, 36.41
2007-05-12, p4991320.07o, 99, 2228, 0.44, 0.39, 46.86, 36.36
2007-05-11, p4991310.07o, 99, 12090, 0.44, 0.39, 46.85, 36.27
2007-05-10, p4991300.07o, 99, 6034, 0.44, 0.4, 46.84, 36.24
2007-05-09, p4991290.07o, 99, 8164, 0.44, 0.39, 46.85, 36.4
2007-05-08, p4991280.07o, 99, 5444, 0.44, 0.4, 46.85, 36.37
2007-05-07, p4991270.07o, 99, 7000, 0.43, 0.39, 46.94, 36.56
2007-05-06, p4991260.07o, 99, 6126, 0.43, 0.4, 46.97, 36.6
2007-05-05, p4991250.07o, 99, 4903, 0.44, 0.4, 46.95, 36.77
2007-05-04, p4991240.07o, 99, 6998, 0.43, 0.38, 46.95, 36.71
2007-05-03, p4991230.07o, 99, 9800, 0.43, 0.38, 46.93, 36.56
2007-05-02, p4991220.07o, 99, 15954, 0.43, 0.39, 46.88, 36.38
2007-05-01, p4991210.07o, 99, 16325, 0.42, 0.38, 46.92, 36.55
2007-04-30, p4991200.07o, 99, 2130, 0.44, 0.38, 46.91, 36.46
2007-04-29, p4991190.07o, 99, 8162, 0.43, 0.39, 46.89, 36.4
2007-04-28, p4991180.07o, 99, 2721, 0.44, 0.39, 46.9, 36.42
2007-04-27, p4991170.07o, 99, 2721, 0.43, 0.39, 46.93, 36.48
2007-04-26, p4991160.07o, 99, 2327, 0.44, 0.4, 46.9, 36.41
2007-04-25, p4991150.07o, 99, 1817, 0.46, 0.39, 46.85, 36.38
2007-04-24, p4991140.07o, 99, 3936, 0.43, 0.4, 46.91, 36.51
2007-04-23, p4991130.07o, 99, 1244, 0.48, 0.39, 46.92, 36.67
2007-04-22, p4991120.07o, 99, 1742, 0.45, 0.42, 46.98, 36.73
2007-04-21, p4991110.07o, 99, 1021, 0.45, 0.39, 46.98, 36.86
2007-04-20, p4991100.07o, 99, 1361, 0.48, 0.4, 47.02, 36.77
2007-04-19, p4991090.07o, 99, 3063, 0.45, 0.39, 46.97, 36.76
2007-04-18, p4991080.07o, 99, 1441, 0.46, 0.42, 47, 36.66
2007-04-17, p4991070.07o, 99, 1167, 0.46, 0.4, 46.98, 36.7
2007-04-16, p4991060.07o, 99, 2130, 0.43, 0.4, 47.04, 37.08
2007-04-15, p4991050.07o, 99, 1395, 0.43, 0.39, 47, 36.89
2007-04-14, p4991040.07o, 99, 2509, 0.46, 0.4, 46.95, 36.77
2007-04-13, p4991030.07o, 99, 1580, 0.43, 0.39, 46.98, 36.91
2007-04-12, p4991020.07o, 99, 3062, 0.44, 0.39, 46.94, 36.83
2007-04-11, p4991010.07o, 99, 12239, 0.43, 0.39, 47.08, 36.68
2007-04-10, p4991000.07o, 99, 2079, 0.43, 0.39, 46.94, 36.45
2007-04-09, p4990990.07o, 99, 12227, 0.43, 0.39, 46.9, 36.53
2007-04-08, p4990980.07o, 99, 3263, 0.44, 0.41, 46.91, 36.49
2007-04-07, p4990970.07o, 99, 12228, 0.43, 0.39, 46.9, 36.53
2007-04-06, p4990960.07o, 99, 6980, 0.43, 0.4, 46.72, 36.46
2007-04-05, p4990950.07o, 99, 2716, 0.49, 0.4, 46.98, 36.57
2007-04-04, p4990940.07o, 99, 2876, 0.44, 0.4, 47.06, 36.58
2007-04-03, p4990930.07o, 99, 2445, 0.63, 0.66, 46.97, 36.64
2007-04-02, p4990920.07o, 99, 2574, 0.44, 0.4, 46.89, 36.61
2007-04-01, p4990910.07o, 99, 12218, 0.43, 0.4, 46.91, 36.61
2007-03-31, p4990900.07o, 99, 2445, 0.55, 0.4, 46.92, 36.67
2007-03-30, p4990890.07o, 99, 6984, 0.43, 0.4, 47.14, 36.79
2007-03-29, p4990880.07o, 99, 4446, 0.43, 0.4, 47.02, 36.94
2007-03-28, p4990870.07o, 99, 2573, 0.48, 0.48, 46.99, 37.04
2007-03-27, p4990860.07o, 99, 1995, 0.43, 0.42, 46.91, 36.59
2007-03-26, p4990850.07o, 99, 959, 0.43, 7.07, 46.88, 36.61
2007-03-25, p4990840.07o, 99, 1438, 1.27, 1.53, 46.91, 36.66
2007-03-24, p4990830.07o, 99, 1253, 0.42, 0.39, 46.93, 36.73
2007-03-23, p4990820.07o, 99, 6108, 0.43, 0.39, 46.96, 37
2007-03-22, p4990810.07o, 99, 3490, 0.43, 0.39, 46.95, 36.82
2007-03-21, p4990800.07o, 99, 2715, 0.43, 0.4, 46.94, 36.79
2007-03-20, p4990790.07o, 99, 1617, 0.43, 0.39, 46.93, 36.74
2007-03-19, p4990780.07o, 99, 1164, 0.65, 0.39, 46.89, 36.59
2007-03-18, p4990770.07o, 99, 6982, 0.44, 0.41, 46.87, 36.47
2007-03-17, p4990760.07o, 99, 4075, 0.44, 0.4, 46.87, 36.48
2007-03-16, p4990750.07o, 99, 1396, 0.43, 0.39, 46.84, 36.54
2007-03-15, p4990740.07o, 99, 1843, 0.72, 0.77, 47.01, 36.63
2007-03-14, p4990730.07o, 99, 2328, 0.64, 0.4, 47.09, 36.64
2007-03-13, p4990720.07o, 99, 6980, 0.44, 0.39, 47.05, 36.67
2007-03-12, p4990710.07o, 99, 1957, 0.79, 0.39, 47.03, 36.73
2007-03-11, p4990700.07o, 99, 5868, 0.43, 0.39, 46.94, 36.7
2007-03-10, p4990690.07o, 97, 2069, 0.44, 0.39, 46.92, 36.78
2007-03-09, p4990680.07o, 99, 3911, 0.44, 0.4, 46.95, 36.83
2007-03-08, p4990670.07o, 99, 3911, 0.45, 0.39, 46.95, 36.81
2007-03-07, p4990660.07o, 99, 3611, 0.5, 0.4, 46.96, 36.89
2007-03-06, p4990650.07o, 99, 5865, 0.44, 0.39, 47.05, 36.98
2007-03-05, p4990640.07o, 99, 3913, 0.51, 0.48, 47.02, 37.04
2007-03-04, p4990630.07o, 99, 2346, 0.45, 0.39, 47.03, 37.12
2007-03-03, p4990620.07o, 99, 4266, 0.5, 0.39, 47.04, 37.05
2007-03-02, p4990610.07o, 99, 23450, 0.43, 0.4, 47.04, 37.13
2007-03-01, p4990600.07o, 99, 1462, 0.43, 0.39, 46.93, 36.92
2007-02-28, p4990590.07o, 99, 1221, 0.44, 0.72, 46.87, 37.02
2007-02-27, p4990580.07o, 99, 4879, 0.45, 0.4, 46.88, 36.83
2007-02-26, p4990570.07o, 99, 3250, 0.52, 0.51, 46.88, 36.77
2007-02-25, p4990560.07o, 99, 1478, 0.44, 0.4, 46.91, 36.89
2007-02-24, p4990550.07o, 99, 2216, 0.75, 0.79, 46.9, 36.91
2007-02-23, p4990540.07o, 99, 1434, 0.43, 0.39, 46.91, 36.96
2007-02-22, p4990530.07o, 99, 2868, 0.43, 0.4, 46.89, 36.79
2007-02-21, p4990520.07o, 99, 3044, 0.43, 0.39, 46.88, 36.89
2007-02-20, p4990510.07o, 99, 2320, 0.5, 0.5, 46.89, 36.84
2007-02-19, p4990500.07o, 99, 9746, 0.43, 0.4, 46.89, 36.81
2007-02-18, p4990490.07o, 99, 937, 8.81, 11.49, 46.88, 36.77
2007-02-17, p4990480.07o, 99, 1316, 0.44, 0.4, 46.86, 36.81
2007-02-16, p4990470.07o, 99, 1475, 0.45, 0.4, 46.86, 36.92
2007-02-15, p4990460.07o, 99, 1475, 0.44, 0.4, 46.93, 37.1
2007-02-14, p4990450.07o, 99, 2027, 0.44, 0.39, 46.95, 37.03
2007-02-13, p4990440.07o, 99, 6081, 0.44, 0.4, 46.93, 37.01
2007-02-12, p4990430.07o, 99, 1569, 0.47, 0.43, 46.9, 36.96
2007-02-11, p4990420.07o, 99, 2315, 0.49, 0.46, 46.91, 36.97
2007-02-10, p4990410.07o, 99, 3038, 0.44, 0.39, 46.86, 36.92
2007-02-09, p4990400.07o, 99, 2701, 0.45, 0.4, 46.93, 37.01
2007-02-08, p4990390.07o, 99, 2010, 0.45, 0.41, 46.87, 36.96
2007-02-07, p4990380.07o, 99, 2430, 0.45, 0.4, 46.76, 36.92
2007-02-06, p4990370.07o, 99, 3735, 0.44, 0.41, 46.89, 36.96
2007-02-05, p4990360.07o, 99, 3470, 0.44, 0.4, 46.84, 36.93
2007-02-04, p4990350.07o, 99, 2431, 0.43, 0.4, 46.89, 37.07
2007-02-03, p4990340.07o, 99, 2432, 0.43, 0.4, 46.89, 37.07
2007-02-02, p4990330.07o, 99, 3965, 0.44, 0.42, 46.9, 37.05
2007-02-01, p4990320.07o, 99, 2267, 0.44, 0.42, 46.91, 37.11
2007-01-31, p4990310.07o, 99, 3241, 0.42, 0.42, 46.9, 37.05
2007-01-30, p4990300.07o, 99, 1800, 1.63, 0.4, 46.88, 37.05
2007-01-29, p4990290.07o, 99, 4048, 0.44, 0.39, 46.9, 37.09
2007-01-28, p4990280.07o, 99, 4860, 0.43, 0.41, 46.88, 37.08
2007-01-27, p4990270.07o, 99, 8095, 0.42, 0.4, 46.89, 37.09
2007-01-26, p4990260.07o, 99, 2699, 0.44, 0.4, 46.89, 37.1
2007-01-25, p4990250.07o, 97, 6765, 0.43, 0.4, 46.86, 37.02
2007-01-24, p4990240.07o, 99, 6934, 0.44, 0.4, 46.92, 37.12
2007-01-23, p4990230.07o, 99, 2427, 0.42, 0.4, 46.93, 37.15
2007-01-22, p4990220.07o, 99, 8090, 0.43, 0.4, 46.97, 37.24
2007-01-21, p4990210.07o, 99, 4045, 0.43, 0.4, 46.94, 37.24
2007-01-20, p4990200.07o, 99, 1942, 0.43, 0.4, 46.93, 37.2
2007-01-19, p4990190.07o, 99, 1774, 0.44, 0.4, 46.97, 37.3
2007-01-18, p4990180.07o, 97, 3647, 0.43, 0.4, 46.99, 37.41
2007-01-17, p4990170.07o, 99, 3219, 0.45, 0.41, 46.98, 37.36
2007-01-16, p4990160.07o, 99, 2005, 0.43, 0.4, 46.97, 37.39
2007-01-15, p4990150.07o, 99, 2309, 0.43, 0.41, 46.98, 37.35
2007-01-14, p4990140.07o, 99, 1865, 0.66, 0.4, 46.98, 37.42
2007-01-13, p4990130.07o, 99, 3233, 0.43, 0.4, 46.99, 37.28
2007-01-12, p4990120.07o, 99, 7997, 0.44, 0.39, 46.92, 36.98
2007-01-11, p4990110.07o, 99, 2068, 0.44, 0.4, 46.83, 36.82
2007-01-10, p4990100.07o, 99, 2603, 0.45, 0.4, 46.93, 37.04
2007-01-09, p4990090.07o, 99, 1239, 0.44, 0.4, 46.91, 36.88
2007-01-08, p4990080.07o, 99, 5018, 0.43, 0.4, 47.09, 37.22
2007-01-07, p4990070.07o, 99, 23249, 0.43, 0.39, 47.11, 37.33
2007-01-06, p4990060.07o, 99, 1662, 0.44, 0.39, 47.03, 37.4
2007-01-05, p4990050.07o, 99, 1454, 0.43, 0.39, 47.04, 37.27
2007-01-04, p4990040.07o, 99, 1662, 0.44, 0.39, 47.11, 37.38
2007-01-03, p4990030.07o, 99, 2215, 0.44, 0.4, 46.96, 37.22
2007-01-02, p4990020.07o, 99, 1936, 0.44, 0.4, 47.01, 37.16
2007-01-01, p4990010.07o, 99, 4226, 0.43, 0.39, 47.01, 37.33
2006-12-31, p4993650.06o, 99, 2906, 0.43, 0.39, 47.03, 37.31
2006-12-30, p4993640.06o, 99, 7742, 0.45, 0.4, 47.02, 37.23
2006-12-29, p4993630.06o, 99, 2904, 0.44, 0.39, 47.04, 37.38
2006-12-28, p4993620.06o, 99, 4644, 0.42, 0.38, 47.04, 37.31
2006-12-27, p4993610.06o, 99, 5836, 0.43, 0.39, 47.02, 37.21
2006-12-26, p4993600.06o, 99, 3714, 0.43, 0.41, 46.94, 37.03
2006-12-25, p4993590.06o, 99, 12073, 0.42, 0.39, 46.95, 36.96
2006-12-24, p4993580.06o, 99, 3715, 0.43, 0.4, 46.96, 37.03
2006-12-23, p4993570.06o, 99, 2301, 0.43, 0.39, 46.93, 37.05
2006-12-22, p4993560.06o, 99, 2842, 0.42, 0.4, 46.96, 37.07
2006-12-21, p4993550.06o, 99, 2541, 0.43, 0.4, 46.96, 37.16
2006-12-20, p4993540.06o, 99, 2974, 0.44, 0.4, 46.96, 36.95
2006-12-19, p4993530.06o, 99, 4327, 0.42, 0.4, 46.98, 37.16
2006-12-18, p4993520.06o, 99, 4386, 0.42, 0.4, 47, 37.15
2006-12-17, p4993510.06o, 99, 8038, 0.42, 0.39, 46.93, 36.92
2006-12-16, p4993500.06o, 99, 3437, 0.43, 0.38, 46.96, 37
2006-12-15, p4993490.06o, 99, 4342, 0.43, 0.4, 46.89, 36.85
2006-12-14, p4993480.06o, 99, 3710, 0.43, 0.41, 46.85, 36.81
2006-12-13, p4993470.06o, 99, 2670, 0.42, 0.39, 46.95, 36.96
2006-12-12, p4993460.06o, 99, 4254, 0.43, 0.4, 46.92, 36.76
2006-12-11, p4993450.06o, 99, 4677, 0.43, 0.39, 46.9, 36.8
2006-12-10, p4993440.06o, 99, 3340, 0.43, 0.39, 46.9, 36.78
2006-12-09, p4993430.06o, 99, 1613, 0.44, 0.39, 46.9, 36.83
2006-12-08, p4993420.06o, 99, 1700, 0.43, 0.4, 46.95, 36.81
2006-12-07, p4993410.06o, 99, 632, 0.44, 0.39, 46.94, 36.98
2006-12-06, p4993400.06o, 99, 518, 0.75, 0.42, 46.76, 36.81
2006-12-05, p4993390.06o, 99, 1087, 0.46, 0.4, 46.86, 37.04
2006-12-04, p4993380.06o, 99, 1610, 0.44, 0.39, 46.86, 37.07
2006-12-03, p4993370.06o, 99, 707, 0.82, 0.42, 46.86, 37.01
2006-12-02, p4993360.06o, 99, 881, 0.51, 0.4, 46.84, 36.98
2006-12-01, p4993350.06o, 99, 1038, 0.48, 0.41, 46.94, 37.06
2006-11-30, p4993340.06o, 99, 1505, 0.44, 0.4, 46.96, 37.15
2006-11-29, p4993330.06o, 99, 1060, 0.43, 0.39, 46.98, 36.95
2006-11-28, p4993320.06o, 99, 3587, 0.45, 0.39, 46.87, 36.7
2006-11-27, p4993310.06o, 99, 9322, 0.43, 0.39, 47.03, 36.81
2006-11-26, p4993300.06o, 99, 11655, 0.44, 0.39, 47.04, 36.81
2006-11-25, p4993290.06o, 99, 1864, 0.44, 0.39, 46.87, 36.72
2006-11-24, p4993280.06o, 99, 6659, 0.43, 0.4, 46.78, 36.54
2006-11-23, p4993270.06o, 99, 7766, 0.44, 0.4, 46.81, 36.55
2006-11-22, p4993260.06o, 99, 2447, 0.44, 0.39, 46.86, 36.67
2006-11-21, p4993250.06o, 99, 7769, 0.44, 0.41, 46.9, 36.75
2006-11-20, p4993240.06o, 99, 7763, 0.44, 0.39, 46.87, 36.66
2006-11-19, p4993230.06o, 99, 2586, 0.44, 0.4, 46.86, 36.65
2006-11-18, p4993220.06o, 99, 6646, 0.44, 0.4, 46.87, 36.66
2006-11-17, p4993210.06o, 99, 7756, 0.44, 0.39, 47.12, 36.75
2006-11-16, p4993200.06o, 99, 1605, 0.44, 0.4, 46.92, 36.63
2006-11-15, p4993190.06o, 99, 4653, 0.44, 0.4, 46.85, 36.56
2006-11-14, p4993180.06o, 99, 11595, 0.43, 0.4, 46.86, 36.64
2006-11-13, p4993170.06o, 97, 11087, 0.43, 0.4, 46.86, 36.83
2006-11-12, p4993160.06o, 99, 5547, 0.43, 0.39, 46.92, 36.66
2006-11-11, p4993150.06o, 97, 21873, 0.44, 0.4, 46.95, 36.84
2006-11-10, p4993140.06o, 99, 7519, 0.44, 0.4, 46.8, 36.54
2006-11-09, p4993130.06o, 98, 6328, 0.43, 0.4, 46.83, 36.55
2006-11-08, p4993120.06o, 99, 8956, 0.43, 0.4, 46.82, 36.55
2006-11-07, p4993110.06o, 99, 5704, 0.44, 0.39, 47.03, 36.71
2006-11-06, p4993100.06o, 99, 11624, 0.43, 0.4, 47.07, 36.72
2006-11-05, p4993090.06o, 99, 6641, 0.43, 0.39, 47.11, 36.81
2006-11-04, p4993080.06o, 98, 15229, 0.43, 0.39, 47.08, 36.78
2006-11-03, p4993070.06o, 99, 9290, 0.44, 0.41, 47.12, 36.82
2006-11-02, p4993060.06o, 99, 9288, 0.43, 0.39, 47.09, 36.84
2006-11-01, p4993050.06o, 99, 15478, 0.44, 0.39, 47.08, 36.78
2006-10-31, p4993040.06o, 99, 9286, 0.43, 0.39, 47.06, 36.75
2006-10-30, p4993030.06o, 99, 7738, 0.44, 0.4, 47.09, 36.7
2006-10-29, p4993020.06o, 99, 15474, 0.43, 0.39, 47.13, 36.81
2006-10-28, p4993010.06o, 99, 5806, 0.44, 0.4, 47.08, 36.76
2006-10-27, p4993000.06o, 99, 15484, 0.44, 0.4, 47.05, 36.83
2006-10-26, p4992990.06o, 98, 15465, 0.44, 0.4, 46.89, 36.71
2006-10-25, p4992980.06o, 99, 1913, 0.44, 0.4, 46.72, 36.45
2006-10-24, p4992970.06o, 99, 7529, 0.45, 0.4, 46.84, 36.47
2006-10-23, p4992960.06o, 99, 5169, 0.45, 0.4, 46.78, 36.55
2006-10-22, p4992950.06o, 99, 11611, 0.43, 0.4, 46.77, 36.51
2006-10-21, p4992940.06o, 99, 6636, 0.44, 0.41, 46.93, 36.63
2006-10-20, p4992930.06o, 99, 3548, 0.43, 0.41, 46.78, 36.54
2006-10-19, p4992920.06o, 99, 6572, 0.45, 0.43, 46.78, 36.57
2006-10-18, p4992910.06o, 99, 11608, 0.44, 0.41, 46.77, 36.5
2006-10-17, p4992900.06o, 98, 9260, 0.44, 0.41, 46.77, 36.56
2006-10-16, p4992890.06o, 99, 15476, 0.43, 0.41, 46.75, 36.57
2006-10-15, p4992880.06o, 99, 2585, 0.45, 0.41, 46.74, 36.5
2006-10-14, p4992870.06o, 98, 9308, 0.47, 0.41, 46.74, 36.48
2006-10-13, p4992860.06o, 99, 7768, 0.45, 0.42, 46.78, 36.45
2006-10-12, p4992850.06o, 98, 11244, 0.46, 0.4, 46.62, 36.13
2006-10-11, p4992840.06o, 98, 5656, 0.45, 0.41, 46.66, 36.29
2006-10-10, p4992830.06o, 98, 9005, 0.47, 0.42, 46.64, 36.27
2006-10-09, p4992820.06o, 99, 11340, 0.48, 0.42, 46.64, 36.28
2006-10-08, p4992810.06o, 98, 7556, 0.46, 0.41, 46.59, 36.28
2006-10-07, p4992800.06o, 99, 2835, 0.46, 0.41, 46.67, 36.36
2006-10-06, p4992790.06o, 99, 7564, 0.45, 0.4, 46.66, 36.29
2006-10-05, p4992780.06o, 98, 9068, 0.45, 0.41, 46.58, 36.07
2006-10-04, p4992770.06o, 98, 15115, 0.46, 0.42, 46.54, 35.93
2006-10-03, p4992760.06o, 97, 3675, 0.44, 0.4, 46.61, 35.98
2006-10-02, p4992750.06o, 99, 5002, 0.45, 0.41, 46.58, 35.93
2006-10-01, p4992740.06o, 99, 4132, 0.46, 0.41, 46.59, 35.89
2006-09-30, p4992730.06o, 99, 3497, 0.45, 0.4, 46.6, 35.91
2006-09-29, p4992720.06o, 99, 6496, 0.45, 0.4, 46.6, 35.91
2006-09-28, p4992710.06o, 99, 3254, 0.47, 0.41, 46.61, 35.86
2006-09-27, p4992700.06o, 99, 11372, 0.45, 0.43, 46.59, 35.89
2006-09-26, p4992690.06o, 99, 3255, 0.46, 0.42, 46.64, 36
2006-09-25, p4992680.06o, 99, 4555, 0.47, 0.42, 46.62, 36.08
2006-09-24, p4992670.06o, 99, 4504, 0.45, 0.4, 46.62, 36.2
2006-09-23, p4992660.06o, 99, 7307, 0.45, 0.4, 46.71, 36.38
2006-09-22, p4992650.06o, 98, 4398, 0.45, 0.4, 46.69, 36.3
2006-09-21, p4992640.06o, 99, 4530, 0.45, 0.4, 46.82, 36.21
2006-09-20, p4992630.06o, 99, 5059, 0.45, 0.41, 46.68, 36.08
2006-09-19, p4992620.06o, 99, 1980, 0.45, 0.4, 46.69, 36.12
2006-09-18, p4992610.06o, 99, 6507, 0.45, 0.41, 46.61, 36.1
2006-09-17, p4992600.06o, 99, 1823, 0.45, 0.4, 46.65, 36.2
2006-09-16, p4992590.06o, 99, 2170, 0.47, 0.41, 46.66, 36.18
2006-09-15, p4992580.06o, 99, 11335, 0.45, 0.41, 46.89, 36.08
2006-09-14, p4992570.06o, 98, 10647, 0.45, 0.4, 46.86, 36.06
2006-09-13, p4992560.06o, 98, 3965, 0.44, 0.41, 46.92, 36.11
2006-09-12, p4992550.06o, 98, 10911, 0.45, 0.4, 46.78, 36.17
2006-09-11, p4992540.06o, 98, 10910, 0.44, 0.42, 46.72, 36.18
2006-09-10, p4992530.06o, 98, 2296, 0.45, 0.41, 46.66, 35.96
2006-09-09, p4992520.06o, 98, 970, 0.46, 0.43, 46.67, 35.93
2006-09-08, p4992510.06o, 98, 10437, 0.45, 0.4, 46.78, 36.28
2006-09-07, p4992500.06o, 98, 10439, 0.44, 0.42, 46.78, 36.29
2006-09-06, p4992490.06o, 98, 13921, 0.45, 0.4, 46.77, 36.11
2006-09-05, p4992480.06o, 97, 20597, 0.45, 0.4, 46.75, 36.17
2006-09-04, p4992470.06o, 98, 5223, 0.46, 0.42, 46.91, 36.12
2006-09-03, p4992460.06o, 98, 6910, 0.45, 0.4, 46.82, 36.36
2006-09-02, p4992450.06o, 98, 20893, 0.45, 0.41, 46.79, 36.23
2006-09-01, p4992440.06o, 98, 3210, 0.44, 0.4, 46.95, 36.35
2006-08-31, p4992430.06o, 98, 4173, 0.44, 0.41, 47, 36.4
2006-08-30, p4992420.06o, 98, 3482, 0.46, 0.41, 46.83, 36.36
2006-08-29, p4992410.06o, 98, 13925, 0.46, 0.41, 46.79, 36.25
2006-08-28, p4992400.06o, 98, 2321, 0.48, 0.41, 46.79, 36.25
2006-08-27, p4992390.06o, 98, 1672, 0.46, 0.41, 46.79, 36.21
2006-08-26, p4992380.06o, 98, 1411, 0.45, 0.4, 46.72, 36.1
2006-08-25, p4992370.06o, 98, 4363, 0.44, 0.43, 46.64, 36.05
2006-08-24, p4992360.06o, 99, 4964, 0.44, 0.41, 46.61, 35.85
2006-08-23, p4992350.06o, 99, 3252, 0.45, 0.41, 46.52, 35.8
2006-08-22, p4992340.06o, 98, 7581, 0.46, 0.4, 46.52, 35.79
2006-08-21, p4992330.06o, 99, 9436, 0.46, 0.4, 46.6, 35.88
2006-08-20, p4992320.06o, 98, 5892, 0.45, 0.4, 46.61, 35.84
2006-08-19, p4992310.06o, 98, 7843, 0.45, 0.42, 46.59, 35.8
2006-08-18, p4992300.06o, 97, 15410, 0.44, 0.41, 46.69, 36.01
2006-08-17, p4992290.06o, 99, 3930, 0.45, 0.4, 46.62, 36
2006-08-16, p4992280.06o, 99, 4718, 0.45, 0.4, 46.6, 35.93
2006-08-15, p4992270.06o, 98, 2422, 0.44, 0.4, 46.52, 35.81
2006-08-14, p4992260.06o, 99, 3373, 0.44, 0.4, 46.6, 35.91
2006-08-13, p4992250.06o, 99, 11810, 0.44, 0.41, 46.59, 35.91
2006-08-12, p4992240.06o, 99, 3936, 0.46, 0.4, 46.57, 35.83
2006-08-11, p4992230.06o, 98, 1965, 0.43, 0.39, 46.57, 35.77
2006-08-10, p4992220.06o, 99, 2779, 0.45, 0.4, 46.59, 35.81
2006-08-09, p4992210.06o, 98, 5899, 0.45, 0.39, 46.59, 35.92
2006-08-08, p4992200.06o, 99, 5904, 0.44, 0.39, 46.57, 35.84
2006-08-07, p4992190.06o, 97, 7570, 0.45, 0.4, 46.71, 35.99
2006-08-06, p4992180.06o, 99, 9074, 0.45, 0.4, 46.7, 36.05
2006-08-05, p4992170.06o, 98, 6472, 0.44, 0.39, 46.72, 36.18
2006-08-04, p4992160.06o, 98, 4983, 0.45, 0.38, 46.73, 36.16
2006-08-03, p4992150.06o, 98, 4530, 0.43, 0.38, 46.76, 36.17
2006-08-02, p4992140.06o, 99, 4535, 0.44, 0.4, 46.74, 36.15
2006-08-01, p4992130.06o, 99, 2601, 0.45, 0.39, 46.66, 35.96
2006-07-31, p4992120.06o, 99, 15727, 0.44, 0.4, 46.63, 35.85
2006-07-30, p4992110.06o, 99, 2484, 0.44, 0.4, 46.61, 35.82
2006-07-29, p4992100.06o, 99, 2248, 0.44, 0.41, 46.59, 35.83
2006-07-28, p4992090.06o, 99, 2949, 0.44, 0.41, 46.61, 35.8
2006-07-27, p4992080.06o, 99, 1349, 0.46, 0.4, 46.64, 35.83
2006-07-26, p4992070.06o, 99, 6740, 0.44, 0.39, 46.64, 35.98
2006-07-25, p4992060.06o, 99, 7868, 0.44, 0.4, 46.63, 35.78
2006-07-24, p4992050.06o, 99, 11794, 0.44, 0.4, 46.59, 35.72
2006-07-23, p4992040.06o, 99, 7867, 0.46, 0.41, 46.57, 35.65
2006-07-22, p4992030.06o, 99, 5898, 0.45, 0.4, 46.53, 35.48
2006-07-21, p4992020.06o, 99, 2246, 0.44, 0.4, 46.55, 35.63
2006-07-20, p4992010.06o, 99, 3933, 0.45, 0.4, 46.59, 35.72
2006-07-19, p4992000.06o, 99, 9435, 0.44, 0.4, 46.6, 35.75
2006-07-18, p4991990.06o, 99, 23596, 0.44, 0.39, 46.62, 35.81
2006-07-17, p4991980.06o, 99, 11413, 0.45, 0.4, 46.59, 35.8
2006-07-16, p4991970.06o, 99, 11411, 0.45, 0.39, 46.57, 35.72
2006-07-15, p4991960.06o, 98, 6517, 0.45, 0.39, 46.57, 35.7
2006-07-14, p4991950.06o, 99, 3805, 0.44, 0.39, 46.56, 35.69
2006-07-13, p4991940.06o, 99, 15215, 0.45, 0.39, 46.55, 35.67
2006-07-12, p4991930.06o, 99, 9134, 0.45, 0.4, 46.56, 35.67
2006-07-11, p4991920.06o, 99, 15216, 0.44, 0.39, 46.79, 35.89
2006-07-10, p4991910.06o, 99, 6526, 0.45, 0.39, 46.63, 35.68
2006-07-09, p4991900.06o, 99, 22819, 0.44, 0.39, 46.53, 35.57
2006-07-08, p4991890.06o, 99, 9129, 0.44, 0.39, 46.6, 35.63
2006-07-07, p4991880.06o, 99, 4564, 0.45, 0.39, 46.62, 35.78
2006-07-06, p4991870.06o, 99, 7607, 0.45, 0.39, 46.6, 35.74
2006-07-05, p4991860.06o, 99, 9127, 0.44, 0.4, 46.62, 35.83
2006-07-04, p4991850.06o, 99, 7611, 0.45, 0.39, 46.64, 35.86
2006-07-03, p4991840.06o, 99, 9132, 0.44, 0.4, 46.62, 35.86
2006-07-02, p4991830.06o, 99, 5075, 0.45, 0.39, 46.62, 35.81
2006-07-01, p4991820.06o, 99, 5076, 0.44, 0.39, 46.57, 35.68
2006-06-30, p4991810.06o, 99, 3264, 0.45, 0.39, 46.56, 35.72
2006-06-29, p4991800.06o, 97, 11161, 0.43, 0.39, 46.72, 36.11
2006-06-28, p4991790.06o, 99, 7322, 0.45, 0.39, 46.74, 36.13
2006-06-27, p4991780.06o, 99, 10981, 0.44, 0.38, 46.7, 36.05
2006-06-26, p4991770.06o, 99, 3380, 0.43, 0.38, 46.71, 36.07
2006-06-25, p4991760.06o, 99, 8786, 0.44, 0.38, 46.75, 36.16
2006-06-23, p4991740.06o, 99, 14646, 0.44, 0.38, 46.75, 36.15
2006-06-22, p4991730.06o, 99, 21961, 0.43, 0.38, 46.76, 36.08
2006-06-21, p4991720.06o, 99, 8786, 0.43, 0.39, 46.81, 36.07
2006-06-20, p4991710.06o, 99, 21963, 0.44, 0.38, 46.74, 36.14
2006-06-19, p4991700.06o, 99, 4882, 0.43, 0.39, 46.76, 36.14
2006-06-18, p4991690.06o, 97, 14908, 0.44, 0.39, 46.71, 35.92
2006-06-17, p4991680.06o, 99, 7634, 0.44, 0.39, 46.64, 35.82
2006-06-16, p4991670.06o, 99, 15266, 0.44, 0.39, 46.67, 35.85
2006-06-15, p4991660.06o, 99, 11451, 0.44, 0.38, 46.88, 35.98
2006-06-14, p4991650.06o, 99, 7634, 0.44, 0.38, 46.72, 36.05
2006-06-13, p4991640.06o, 99, 9164, 0.43, 0.39, 46.67, 35.89
2006-06-12, p4991630.06o, 99, 11454, 0.43, 0.38, 46.67, 35.95
2006-06-11, p4991620.06o, 99, 9165, 0.44, 0.38, 46.66, 35.9
2006-06-10, p4991610.06o, 99, 11455, 0.43, 0.38, 46.75, 35.98
2006-06-09, p4991600.06o, 99, 15277, 0.44, 0.38, 46.76, 36.01
2006-06-08, p4991590.06o, 99, 9169, 0.44, 0.39, 46.68, 35.94
2006-06-07, p4991580.06o, 99, 7431, 0.45, 0.38, 46.71, 35.91
2006-06-06, p4991570.06o, 99, 7432, 0.44, 0.39, 46.7, 35.9
2006-06-05, p4991560.06o, 99, 14863, 0.43, 0.38, 46.71, 35.85
2006-06-04, p4991550.06o, 99, 8912, 0.44, 0.38, 46.67, 35.72
2006-06-03, p4991540.06o, 99, 14858, 0.44, 0.39, 46.66, 35.69
2006-06-02, p4991530.06o, 99, 11459, 0.43, 0.39, 46.73, 35.93
2006-06-01, p4991520.06o, 99, 7639, 0.43, 0.39, 46.68, 35.96
2006-05-31, p4991510.06o, 99, 5730, 0.44, 0.38, 46.67, 35.94
2006-05-30, p4991500.06o, 99, 7640, 0.43, 0.39, 46.7, 36
2006-05-29, p4991490.06o, 99, 9167, 0.43, 0.39, 46.73, 36.08
2006-05-28, p4991480.06o, 99, 15277, 0.43, 0.38, 46.73, 36.16
2006-05-27, p4991470.06o, 99, 15280, 0.43, 0.39, 46.72, 36.11
2006-05-26, p4991460.06o, 99, 11151, 0.44, 0.39, 46.63, 35.82
2006-05-25, p4991450.06o, 99, 11403, 0.43, 0.39, 46.96, 35.97
2006-05-24, p4991440.06o, 99, 9172, 0.43, 0.39, 47.03, 36.11
2006-05-23, p4991430.06o, 99, 3277, 0.42, 0.39, 47.31, 36.35
2006-05-22, p4991420.06o, 99, 6550, 0.43, 0.38, 47.19, 36.35
2006-05-21, p4991410.06o, 99, 9170, 0.43, 0.39, 46.96, 36.02
2006-05-20, p4991400.06o, 99, 15281, 0.43, 0.39, 46.96, 36.01
2006-05-19, p4991390.06o, 99, 22928, 0.42, 0.39, 46.98, 36.06
2006-05-18, p4991380.06o, 99, 11551, 0.44, 0.39, 46.73, 35.84
2006-05-17, p4991370.06o, 98, 9221, 0.43, 0.39, 46.9, 35.97
2006-05-16, p4991360.06o, 99, 11745, 0.43, 0.39, 46.8, 36.06
2006-05-15, p4991350.06o, 99, 9451, 0.43, 0.39, 46.77, 36.01
2006-05-14, p4991340.06o, 99, 11815, 0.43, 0.39, 46.75, 36
2006-05-13, p4991330.06o, 99, 15752, 0.43, 0.39, 46.72, 35.97
2006-05-12, p4991320.06o, 99, 3939, 0.44, 0.39, 46.7, 35.92
2006-05-11, p4991310.06o, 99, 7873, 0.43, 0.39, 46.72, 36.05
2006-05-10, p4991300.06o, 99, 11810, 0.43, 0.39, 46.74, 36.05
2006-05-09, p4991290.06o, 99, 11751, 0.43, 0.39, 47.02, 36.2
2006-05-08, p4991280.06o, 99, 15745, 0.42, 0.39, 46.91, 36.18
2006-05-07, p4991270.06o, 99, 15749, 0.42, 0.39, 46.8, 36.13
2006-05-06, p4991260.06o, 99, 11810, 0.42, 0.39, 46.82, 36.17
2006-05-05, p4991250.06o, 99, 11812, 0.43, 0.39, 47.02, 36.35
2006-05-04, p4991240.06o, 99, 7878, 0.44, 0.39, 46.88, 36.3
2006-05-03, p4991230.06o, 99, 11815, 0.43, 0.38, 46.94, 36.24
2006-05-02, p4991220.06o, 99, 23626, 0.45, 0.38, 46.91, 36.11
2006-05-01, p4991210.06o, 99, 15754, 0.45, 0.39, 47.23, 36.16
2006-04-30, p4991200.06o, 99, 23621, 0.43, 0.38, 47.2, 36.25
2006-04-29, p4991190.06o, 99, 15755, 0.43, 0.38, 47.24, 36.34
2006-04-28, p4991180.06o, 99, 15759, 0.44, 0.39, 47.41, 36.57
2006-04-27, p4991170.06o, 99, 4203, 0.43, 0.39, 47.45, 36.6
2006-04-26, p4991160.06o, 99, 15761, 0.43, 0.39, 47.11, 36.48
2006-04-25, p4991150.06o, 99, 23641, 0.44, 0.39, 47.03, 36.43
2006-04-24, p4991140.06o, 99, 11819, 0.43, 0.39, 46.96, 36.4
2006-04-23, p4991130.06o, 99, 11816, 0.43, 0.39, 47.01, 36.51
2006-04-22, p4991120.06o, 99, 9452, 0.43, 0.39, 47.05, 36.43
2006-04-21, p4991110.06o, 99, 23638, 0.44, 0.4, 47.03, 36.38
2006-04-20, p4991100.06o, 99, 7879, 0.44, 0.41, 47.01, 36.28
2006-04-19, p4991090.06o, 99, 6756, 0.43, 0.39, 47.07, 36.4
2006-04-18, p4991080.06o, 99, 23633, 0.43, 0.39, 47.14, 36.45
2006-04-17, p4991070.06o, 99, 6754, 0.43, 0.38, 47.11, 36.54
2006-04-16, p4991060.06o, 99, 7879, 0.43, 0.39, 47.07, 36.41
2006-04-15, p4991050.06o, 99, 9457, 0.43, 0.39, 47.1, 36.54
2006-04-14, p4991040.06o, 99, 9449, 0.43, 0.38, 47.04, 36.36
2006-04-13, p4991030.06o, 99, 7884, 0.43, 0.4, 47.04, 36.25
2006-04-12, p4991020.06o, 99, 15769, 0.43, 0.39, 47.06, 36.42
2006-04-11, p4991010.06o, 99, 9249, 0.43, 0.39, 47.04, 36.32
2006-04-10, p4991000.06o, 99, 9459, 0.43, 0.4, 47.03, 36.45
2006-04-09, p4990990.06o, 99, 11824, 0.43, 0.39, 46.97, 36.27
2006-04-08, p4990980.06o, 99, 11822, 0.42, 0.4, 46.97, 36.25
2006-04-07, p4990970.06o, 99, 11492, 0.44, 0.4, 47.2, 36.44
2006-04-06, p4990960.06o, 99, 6758, 0.42, 0.39, 47.3, 36.78
2006-04-05, p4990950.06o, 99, 11831, 0.42, 0.39, 47.06, 36.54
2006-04-04, p4990940.06o, 99, 15776, 0.43, 0.39, 46.97, 36.34
2006-04-03, p4990930.06o, 99, 6765, 0.43, 0.39, 46.96, 36.4
2006-04-02, p4990920.06o, 99, 5920, 0.43, 0.39, 46.98, 36.37
2006-04-01, p4990910.06o, 99, 11852, 0.43, 0.39, 47.02, 36.48
2006-03-31, p4990900.06o, 99, 9479, 0.43, 0.39, 47.12, 36.61
2006-03-30, p4990890.06o, 99, 9487, 0.44, 0.39, 47.12, 36.52
2006-03-29, p4990880.06o, 99, 7906, 0.43, 0.38, 46.98, 36.49
2006-03-28, p4990870.06o, 98, 9326, 0.45, 0.39, 46.87, 36.22
2006-03-27, p4990860.06o, 100, 8958, 0.43, 0.39, 46.97, 36.27
2006-03-26, p4990850.06o, 100, 8961, 0.43, 0.38, 46.89, 36.13
2006-03-25, p4990840.06o, 100, 14932, 0.43, 0.39, 46.92, 36.26
2006-03-24, p4990830.06o, 100, 44766, 0.43, 0.39, 47.16, 36.34
2006-03-23, p4990820.06o, 100, 8963, 0.43, 0.39, 47.04, 36.52
2006-03-22, p4990810.06o, 100, 15032, 0.44, 0.39, 47.09, 36.56
2006-03-21, p4990800.06o, 100, 11494, 0.43, 0.39, 47.16, 36.68
2006-03-20, p4990790.06o, 100, 11572, 0.43, 0.39, 47.1, 36.71
2006-03-19, p4990780.06o, 100, 15433, 0.43, 0.4, 46.98, 36.66
2006-03-18, p4990770.06o, 100, 15437, 0.42, 0.39, 46.95, 36.46
2006-03-17, p4990760.06o, 100, 7717, 0.43, 0.4, 46.95, 36.52
2006-03-16, p4990750.06o, 99, 9194, 0.43, 0.4, 46.97, 36.58
2006-03-15, p4990740.06o, 100, 6616, 0.43, 0.4, 46.93, 36.45
2006-03-14, p4990730.06o, 100, 15449, 0.44, 0.4, 46.94, 36.65
2006-03-13, p4990720.06o, 99, 11530, 0.44, 0.4, 46.98, 36.69
2006-03-12, p4990710.06o, 100, 11593, 0.42, 0.4, 46.98, 36.87
2006-03-11, p4990700.06o, 99, 11596, 0.42, 0.4, 47, 36.97
2006-03-10, p4990690.06o, 99, 47657, 0.43, 0.39, 47.04, 36.79
2006-03-09, p4990680.06o, 99, 15887, 0.43, 0.39, 47.14, 36.75
2006-03-08, p4990670.06o, 99, 11918, 0.42, 0.39, 47.1, 36.68
2006-03-07, p4990660.06o, 99, 9534, 0.43, 0.39, 47.15, 36.69
2006-03-06, p4990650.06o, 99, 23840, 0.43, 0.4, 47.37, 36.88
2006-03-05, p4990640.06o, 99, 47701, 0.42, 0.39, 47.35, 36.81
2006-03-04, p4990630.06o, 100, 9543, 0.43, 0.39, 47.15, 36.65
2006-03-03, p4990620.06o, 99, 7772, 0.44, 0.41, 47.07, 36.57
2006-03-02, p4990610.06o, 100, 47730, 0.43, 0.4, 47.17, 36.61
2006-03-01, p4990600.06o, 100, 11932, 0.42, 0.4, 47.2, 36.69
2006-02-28, p4990590.06o, 99, 7783, 0.43, 0.4, 46.96, 36.46
2006-02-27, p4990580.06o, 100, 5305, 0.43, 0.4, 47.08, 36.69
2006-02-26, p4990570.06o, 99, 9520, 0.43, 0.4, 47.07, 36.63
2006-02-25, p4990560.06o, 99, 7957, 0.43, 0.39, 47.06, 36.59
2006-02-24, p4990550.06o, 99, 23871, 0.43, 0.39, 47.19, 36.73
2006-02-23, p4990540.06o, 100, 11943, 0.44, 0.39, 47.22, 36.82
2006-02-22, p4990530.06o, 99, 15898, 0.42, 0.39, 47.49, 37
2006-02-21, p4990520.06o, 99, 7960, 0.43, 0.4, 47.43, 37.08
2006-02-20, p4990510.06o, 99, 9549, 0.42, 0.39, 47.37, 36.9
2006-02-19, p4990500.06o, 99, 7959, 0.43, 0.39, 47.24, 36.85
2006-02-18, p4990490.06o, 99, 9552, 0.42, 0.39, 47.11, 36.8
2006-02-17, p4990480.06o, 99, 7960, 0.42, 0.39, 47.22, 36.85
2006-02-16, p4990470.06o, 99, 15925, 0.42, 0.39, 47.38, 37.06
2006-02-15, p4990460.06o, 99, 4778, 0.43, 0.39, 47.12, 36.64
2006-02-14, p4990450.06o, 99, 47793, 0.43, 0.4, 47.23, 36.73
2006-02-13, p4990440.06o, 99, 15935, 0.43, 0.4, 47.18, 36.72
2006-02-12, p4990430.06o, 99, 3984, 0.44, 0.4, 47.17, 36.75
2006-02-11, p4990420.06o, 99, 23906, 0.44, 0.4, 47.14, 36.63
2006-02-10, p4990410.06o, 99, 7968, 0.43, 0.4, 47.05, 36.68
2006-02-09, p4990400.06o, 99, 23530, 0.44, 0.41, 47.15, 36.59
2006-02-08, p4990390.06o, 99, 11949, 0.43, 0.4, 47.15, 36.65
2006-02-07, p4990380.06o, 99, 9560, 0.45, 0.41, 47.38, 36.82
2006-02-06, p4990370.06o, 99, 15932, 0.43, 0.4, 47.34, 36.8
2006-02-05, p4990360.06o, 99, 11947, 0.44, 0.4, 47.31, 36.74
2006-02-04, p4990350.06o, 99, 9545, 0.44, 0.4, 47.33, 36.64
2006-02-03, p4990340.06o, 99, 11939, 0.43, 0.41, 47.37, 36.71
2006-02-02, p4990330.06o, 99, 15879, 0.43, 0.39, 47.4, 36.84
2006-02-01, p4990320.06o, 99, 23864, 0.43, 0.4, 47.43, 36.87
2006-01-31, p4990310.06o, 99, 23863, 0.42, 0.4, 47.26, 36.92
2006-01-30, p4990300.06o, 99, 11932, 0.43, 0.4, 47.38, 36.81
2006-01-29, p4990290.06o, 99, 9537, 0.43, 0.4, 47.26, 36.83
2006-01-28, p4990280.06o, 99, 11922, 0.43, 0.4, 47.3, 36.94
2006-01-27, p4990270.06o, 99, 9541, 0.43, 0.4, 47.44, 36.93
2006-01-26, p4990260.06o, 99, 7931, 0.43, 0.4, 47.34, 36.84
2006-01-25, p4990250.06o, 99, 9533, 0.43, 0.4, 47.23, 36.76
2006-01-24, p4990240.06o, 99, 22745, 0.43, 0.4, 47.27, 36.74
2006-01-23, p4990230.06o, 99, 4206, 0.42, 0.4, 47.37, 36.76
2006-01-22, p4990220.06o, 99, 15414, 0.42, 0.4, 47.28, 36.81
2006-01-21, p4990210.06o, 99, 11559, 0.43, 0.4, 47.32, 36.84
2006-01-20, p4990200.06o, 99, 22292, 0.43, 0.4, 47.3, 36.79
2006-01-19, p4990190.06o, 99, 11423, 0.42, 0.39, 47.27, 36.63
2006-01-18, p4990180.06o, 99, 15412, 0.43, 0.41, 47.34, 36.9
2006-01-17, p4990170.06o, 98, 15267, 0.42, 0.4, 47.37, 37.07
2006-01-16, p4990160.06o, 99, 15413, 0.42, 0.41, 47.29, 36.83
2006-01-15, p4990150.06o, 99, 46232, 0.42, 0.4, 47.19, 36.63
2006-01-14, p4990140.06o, 99, 11558, 0.42, 0.41, 47.23, 36.76
2006-01-13, p4990130.06o, 99, 15416, 0.42, 0.41, 47.21, 36.64
2006-01-12, p4990120.06o, 99, 46237, 0.43, 0.4, 47.22, 36.72
2006-01-11, p4990110.06o, 99, 15407, 0.42, 0.41, 47.22, 36.73