Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-03, p4973080.24o, 100, 25437, 0.18, 0.14, 44.18, 38.94
2024-11-02, p4973070.24o, 100, 16956, 0.18, 0.14, 44.2, 38.92
2024-11-01, p4973060.24o, 100, 16959, 0.19, 0.14, 44.21, 38.89
2024-10-31, p4973050.24o, 100, 25450, 0.19, 0.14, 44.17, 38.91
2024-10-30, p4973040.24o, 100, 25460, 0.18, 0.15, 44.22, 38.98
2024-10-28, p4973020.24o, 100, 25452, 0.19, 0.14, 44.1, 38.9
2024-10-26, p4973000.24o, 100, 25456, 0.19, 0.15, 44.12, 38.82
2024-10-25, p4972990.24o, 100, 25454, 0.18, 0.14, 44.13, 38.86
2024-10-24, p4972980.24o, 100, 25445, 0.18, 0.14, 44.12, 38.75
2024-10-23, p4972970.24o, 100, 50901, 0.18, 0.14, 44.15, 38.77
2024-10-22, p4972960.24o, 100, 25450, 0.19, 0.14, 44.16, 38.8
2024-10-21, p4972950.24o, 100, 16967, 0.18, 0.14, 44.13, 38.82
2024-10-20, p4972940.24o, 100, 25452, 0.19, 0.14, 44.16, 38.9
2024-10-19, p4972930.24o, 100, 50906, 0.18, 0.14, 44.17, 38.99
2024-10-18, p4972920.24o, 100, 25451, 0.18, 0.14, 44.21, 38.97
2024-10-17, p4972910.24o, 100, 25451, 0.19, 0.14, 44.15, 38.81
2024-10-16, p4972900.24o, 100, 49693, 0.18, 0.14, 44.07, 38.69
2024-10-15, p4972890.24o, 100, 50646, 0.18, 0.14, 44.14, 38.75
2024-10-14, p4972880.24o, 100, 25441, 0.18, 0.14, 44.1, 38.76
2024-10-12, p4972860.24o, 100, 50882, 0.18, 0.15, 44.13, 38.69
2024-10-11, p4972850.24o, 100, 25442, 0.19, 0.17, 44.12, 38.64
2024-10-10, p4972840.24o, 100, 50889, 0.18, 0.18, 44.14, 38.72
2024-10-09, p4972830.24o, 100, 25443, 0.19, 0.14, 44.12, 38.61
2024-10-08, p4972820.24o, 100, 25436, 0.18, 0.15, 44.13, 38.56
2024-10-07, p4972810.24o, 100, 25437, 0.18, 0.14, 44.11, 38.54
2024-10-06, p4972800.24o, 100, 25440, 0.18, 0.15, 44.1, 38.56
2024-10-05, p4972790.24o, 100, 25443, 0.19, 0.14, 44.11, 38.53
2024-10-04, p4972780.24o, 100, 25251, 0.19, 0.14, 44.11, 38.57
2024-10-03, p4972770.24o, 100, 50886, 0.18, 0.14, 44.13, 38.59
2024-10-02, p4972760.24o, 100, 25438, 0.19, 0.15, 44.1, 38.58
2024-10-01, p4972750.24o, 100, 50870, 0.19, 0.15, 44.11, 38.61
2024-09-30, p4972740.24o, 100, 25433, 0.19, 0.15, 44.13, 38.59
2024-09-29, p4972730.24o, 100, 16959, 0.18, 0.14, 44.1, 38.55
2024-09-28, p4972720.24o, 100, 25435, 0.18, 0.14, 44.12, 38.58
2024-09-27, p4972710.24o, 100, 12719, 0.18, 0.14, 44.12, 38.6
2024-09-26, p4972700.24o, 100, 25437, 0.19, 0.14, 44.11, 38.64
2024-09-25, p4972690.24o, 100, 12717, 0.19, 0.14, 44.13, 38.65
2024-09-24, p4972680.24o, 100, 25439, 0.19, 0.15, 44.1, 38.67
2024-09-23, p4972670.24o, 100, 25438, 0.19, 0.14, 44.13, 38.76
2024-09-22, p4972660.24o, 100, 16958, 0.19, 0.15, 44.15, 38.68
2024-09-21, p4972650.24o, 100, 16965, 0.19, 0.14, 44.16, 38.83
2024-09-20, p4972640.24o, 100, 25447, 0.18, 0.14, 44.19, 38.88
2024-09-19, p4972630.24o, 100, 25280, 0.18, 0.14, 44.15, 38.82
2024-09-18, p4972620.24o, 100, 25443, 0.19, 0.14, 44.18, 38.87
2024-09-17, p4972610.24o, 100, 25437, 0.19, 0.14, 44.18, 38.94
2024-09-16, p4972600.24o, 100, 16959, 0.2, 0.14, 44.16, 38.86
2024-09-15, p4972590.24o, 100, 12718, 0.19, 0.15, 44.14, 38.72
2024-09-14, p4972580.24o, 100, 25435, 0.19, 0.14, 44.11, 38.69
2024-09-13, p4972570.24o, 100, 25437, 0.19, 0.15, 44.16, 38.78
2024-09-12, p4972560.24o, 100, 25434, 0.19, 0.15, 44.15, 38.77
2024-09-11, p4972550.24o, 100, 50864, 0.19, 0.15, 44.11, 38.68
2024-09-10, p4972540.24o, 100, 25434, 0.19, 0.14, 44.08, 38.65
2024-09-09, p4972530.24o, 100, 25433, 0.19, 0.15, 44.09, 38.71
2024-09-08, p4972520.24o, 100, 25433, 0.18, 0.15, 44.1, 38.72
2024-09-07, p4972510.24o, 100, 50870, 0.19, 0.15, 44.07, 38.64
2024-09-06, p4972500.24o, 100, 25434, 0.19, 0.15, 44.11, 38.66
2024-09-05, p4972490.24o, 100, 25432, 0.19, 0.15, 44.09, 38.62
2024-09-04, p4972480.24o, 100, 25430, 0.19, 0.15, 44.08, 38.63
2024-09-03, p4972470.24o, 100, 25433, 0.18, 0.14, 44.11, 38.61
2024-09-02, p4972460.24o, 100, 25432, 0.19, 0.14, 44.09, 38.6
2024-09-01, p4972450.24o, 100, 16954, 0.19, 0.15, 44.1, 38.65
2024-08-31, p4972440.24o, 100, 25428, 0.19, 0.14, 44.09, 38.57
2024-08-30, p4972430.24o, 100, 25431, 0.18, 0.15, 44.12, 38.58
2024-08-29, p4972420.24o, 100, 50861, 0.18, 0.14, 44.13, 38.63
2024-08-28, p4972410.24o, 100, 25431, 0.19, 0.15, 44.12, 38.56
2024-08-27, p4972400.24o, 100, 25429, 0.19, 0.15, 44.12, 38.58
2024-08-26, p4972390.24o, 100, 50856, 0.18, 0.15, 44.12, 38.74
2024-08-25, p4972380.24o, 100, 16946, 0.18, 0.15, 44.12, 38.68
2024-08-24, p4972370.24o, 100, 50851, 0.19, 0.15, 44.12, 38.68
2024-08-23, p4972360.24o, 100, 25431, 0.19, 0.16, 44.14, 38.63
2024-08-22, p4972350.24o, 100, 25434, 0.23, 0.15, 44.12, 38.57
2024-08-21, p4972340.24o, 100, 50865, 0.18, 0.14, 44.1, 38.6
2024-08-20, p4972330.24o, 100, 50861, 0.19, 0.15, 44.09, 38.52
2024-08-19, p4972320.24o, 100, 50863, 0.18, 0.15, 44.09, 38.58
2024-08-18, p4972310.24o, 100, 25429, 0.19, 0.15, 44.1, 38.58
2024-08-17, p4972300.24o, 100, 50836, 0.18, 0.14, 44.12, 38.52
2024-08-16, p4972290.24o, 100, 16948, 0.18, 0.14, 44.13, 38.37
2024-08-15, p4972280.24o, 100, 50839, 0.19, 0.14, 44.1, 38.67
2024-08-14, p4972270.24o, 100, 50838, 0.18, 0.15, 44.11, 38.6
2024-08-13, p4972260.24o, 100, 50835, 0.19, 0.15, 44.09, 38.58
2024-08-12, p4972250.24o, 100, 1412, 0.24, 0.18, 44.11, 38.66
2024-08-11, p4972240.24o, 100, 50832, 0.18, 0.14, 44.09, 38.33
2024-08-10, p4972230.24o, 100, 50838, 0.18, 0.15, 44.09, 38.67
2024-08-09, p4972220.24o, 100, 50842, 0.18, 0.14, 44.11, 38.69
2024-08-08, p4972210.24o, 100, 50118, 0.18, 0.14, 44.14, 38.92
2024-08-07, p4972200.24o, 100, 50835, 0.18, 0.14, 44.1, 38.72
2024-08-06, p4972190.24o, 100, 50834, 0.18, 0.14, 44.08, 38.67
2024-07-31, p4972130.24o, 50, 925, 0.31, 0.28, 43.17, 35.37
2024-07-30, p4972120.24o, 51, 1244, 0.32, 0.27, 43.21, 35.42
2024-07-29, p4972110.24o, 55, 1209, 0.31, 0.27, 43.18, 35.56
2024-07-28, p4972100.24o, 76, 989, 0.31, 0.28, 43.41, 36.02
2024-07-27, p4972090.24o, 52, 1161, 0.31, 0.3, 43.11, 35.26
2024-07-26, p4972080.24o, 50, 859, 0.33, 0.27, 43.1, 34.97
2024-07-25, p4972070.24o, 65, 708, 0.32, 0.32, 43.27, 30.87
2024-07-24, p4972060.24o, 64, 1118, 0.31, 0.28, 43.21, 35.95
2024-07-23, p4972050.24o, 55, 1161, 0.31, 0.29, 43.19, 35.45
2024-07-22, p4972040.24o, 56, 798, 0.32, 0.27, 43.15, 35.63
2024-07-21, p4972030.24o, 66, 982, 0.32, 0.29, 43.21, 35.65
2024-07-20, p4972020.24o, 55, 973, 0.32, 0.27, 43.11, 35.34
2024-07-19, p4972010.24o, 90, 1140, 0.31, 0.28, 43.6, 36.3
2024-07-18, p4972000.24o, 58, 1219, 0.31, 0.27, 43.28, 35.99
2024-07-17, p4971990.24o, 58, 811, 0.32, 0.32, 43.21, 35.75
2024-07-16, p4971980.24o, 58, 1469, 0.32, 0.28, 43.26, 35.68
2024-07-15, p4971970.24o, 100, 1329, 0.3, 0.27, 43.63, 36.63
2024-07-14, p4971960.24o, 67, 1030, 0.31, 0.27, 43.53, 36.61
2024-07-13, p4971950.24o, 56, 1287, 0.32, 0.28, 43.37, 36.11
2024-07-12, p4971940.24o, 60, 962, 0.32, 0.28, 43.21, 35.68
2024-07-11, p4971930.24o, 99, 1328, 0.3, 0.26, 43.65, 36.48
2024-07-10, p4971920.24o, 60, 1150, 0.31, 0.27, 43.25, 35.6
2024-07-09, p4971910.24o, 62, 808, 0.32, 0.3, 43.22, 35.66
2024-07-08, p4971900.24o, 90, 818, 0.31, 0.29, 43.54, 36.19
2024-07-07, p4971890.24o, 99, 1578, 0.31, 0.27, 43.67, 36.47
2024-07-06, p4971880.24o, 61, 1291, 0.32, 0.26, 43.34, 35.72
2024-07-05, p4971870.24o, 65, 912, 0.32, 0.29, 43.28, 35.82
2024-07-04, p4971860.24o, 99, 1443, 0.3, 0.27, 43.69, 36.46
2024-07-03, p4971850.24o, 72, 994, 0.31, 0.29, 43.48, 35.95
2024-07-02, p4971840.24o, 99, 1530, 0.31, 0.27, 43.62, 36.38
2024-07-01, p4971830.24o, 61, 1218, 0.32, 0.28, 43.43, 35.84
2024-06-30, p4971820.24o, 61, 841, 0.31, 0.27, 43.38, 35.77
2024-06-29, p4971810.24o, 63, 1264, 0.32, 0.29, 43.47, 35.98
2024-06-28, p4971800.24o, 59, 1357, 0.31, 0.28, 43.49, 35.93
2024-06-27, p4971790.24o, 59, 976, 0.32, 0.27, 43.33, 35.89
2024-06-26, p4971780.24o, 59, 700, 0.31, 0.28, 43.62, 31.74
2024-06-25, p4971770.24o, 58, 1331, 0.31, 0.28, 43.47, 35.8
2024-06-24, p4971760.24o, 59, 764, 0.32, 0.29, 43.44, 35.83
2024-06-23, p4971750.24o, 61, 1549, 0.31, 0.28, 43.5, 36.22
2024-06-22, p4971740.24o, 64, 1519, 0.31, 0.29, 43.5, 36.3
2024-06-18, p4971700.24o, 76, 1024, 0.31, 0.27, 43.68, 36.79
2024-06-17, p4971690.24o, 75, 1084, 0.31, 0.27, 43.61, 36.68
2024-06-16, p4971680.24o, 100, 1263, 0.3, 0.25, 43.75, 36.75
2024-06-15, p4971670.24o, 99, 1201, 0.31, 0.26, 43.7, 36.63
2024-06-14, p4971660.24o, 99, 1626, 0.3, 0.28, 43.91, 32.68
2024-06-13, p4971650.24o, 99, 1229, 0.31, 0.29, 43.84, 32.11
2024-06-12, p4971640.24o, 89, 1349, 0.3, 0.3, 7.38, 5.08
2024-06-10, p4971620.24o, 99, 1401, 0.3, 0.27, 43.96, 32.56
2024-06-09, p4971610.24o, 100, 1484, 0.3, 0.27, 43.91, 32.47
2024-06-08, p4971600.24o, 100, 1441, 0.3, 0.28, 43.88, 32.36
2024-06-07, p4971590.24o, 99, 1291, 0.31, 0.27, 43.82, 34.35
2024-06-06, p4971580.24o, 100, 1095, 0.3, 0.27, 43.75, 36.79
2024-06-05, p4971570.24o, 100, 1622, 0.31, 0.26, 43.85, 36.65
2024-06-04, p4971560.24o, 100, 1035, 0.31, 0.27, 43.8, 36.82
2024-06-03, p4971550.24o, 100, 1389, 0.3, 0.27, 43.93, 32.52
2024-06-02, p4971540.24o, 100, 1521, 0.3, 0.28, 43.86, 32.41
2024-06-01, p4971530.24o, 100, 1569, 0.3, 0.26, 43.87, 32.38
2024-05-31, p4971520.24o, 100, 1290, 0.31, 0.28, 43.93, 32.43
2024-05-30, p4971510.24o, 100, 1569, 0.3, 0.27, 43.89, 32.5
2024-05-29, p4971500.24o, 100, 1520, 0.3, 0.26, 43.87, 32.53
2024-05-28, p4971490.24o, 100, 1314, 0.3, 0.27, 43.9, 32.45
2024-05-27, p4971480.24o, 100, 1802, 0.3, 0.27, 43.92, 32.58
2024-05-26, p4971470.24o, 100, 1248, 0.3, 0.27, 43.83, 35.95
2024-05-25, p4971460.24o, 100, 1578, 0.3, 0.25, 43.97, 37.55
2024-05-24, p4971450.24o, 100, 1294, 0.29, 0.26, 43.95, 37.32
2024-05-23, p4971440.24o, 100, 1363, 0.3, 0.26, 43.79, 36.95
2024-05-22, p4971430.24o, 100, 1578, 0.3, 0.26, 43.86, 37.28
2024-05-21, p4971420.24o, 100, 1121, 0.29, 0.26, 43.94, 37.39
2024-05-20, p4971410.24o, 100, 1484, 0.29, 0.26, 43.95, 37.5
2024-05-19, p4971400.24o, 100, 1294, 0.3, 0.27, 43.89, 37.29
2024-05-18, p4971390.24o, 100, 1261, 0.3, 0.26, 43.92, 37.18
2024-05-17, p4971380.24o, 100, 1483, 0.3, 0.27, 43.82, 36.82
2024-05-16, p4971370.24o, 100, 1528, 0.3, 0.26, 43.84, 37.19
2024-05-15, p4971360.24o, 100, 1939, 0.29, 0.26, 43.88, 37.12
2024-05-14, p4971350.24o, 100, 1482, 0.3, 0.26, 43.91, 37.21
2024-05-13, p4971340.24o, 100, 1293, 0.3, 0.27, 43.82, 37.03
2024-05-12, p4971330.24o, 100, 1528, 0.3, 0.25, 43.88, 37.29
2024-05-11, p4971320.24o, 100, 1260, 0.29, 0.26, 43.9, 37
2024-05-10, p4971310.24o, 99, 1224, 0.29, 0.27, 44.01, 34.73
2024-05-09, p4971300.24o, 100, 2402, 0.3, 0.26, 44.06, 32.99
2024-05-08, p4971290.24o, 100, 2101, 0.29, 0.28, 44.11, 32.99
2024-05-07, p4971280.24o, 100, 2100, 0.29, 0.27, 44.07, 32.91
2024-05-06, p4971270.24o, 100, 2293, 0.29, 0.26, 44.1, 33.21
2024-05-05, p4971260.24o, 100, 2969, 0.29, 0.26, 44.21, 33.52
2024-05-04, p4971250.24o, 100, 2192, 0.3, 0.26, 44.09, 32.92
2024-05-02, p4971230.24o, 100, 2016, 0.29, 0.27, 44.07, 32.9
2024-05-01, p4971220.24o, 100, 2100, 0.29, 0.26, 44.1, 33.08
2024-04-30, p4971210.24o, 100, 1799, 0.29, 0.27, 44.04, 32.85
2024-04-29, p4971200.24o, 100, 2191, 0.29, 0.27, 43.97, 35.17
2024-04-28, p4971190.24o, 100, 1800, 0.29, 0.27, 43.94, 37.32
2024-04-22, p4971130.24o, 100, 2190, 0.29, 0.26, 43.89, 37.21
2024-04-21, p4971120.24o, 100, 2100, 0.29, 0.26, 43.94, 37.28
2024-04-19, p4971100.24o, 100, 1400, 0.29, 0.26, 43.92, 37.38
2024-04-16, p4971070.24o, 100, 1228, 0.29, 0.26, 43.92, 37.5
2024-04-12, p4971030.24o, 100, 1865, 0.29, 0.26, 43.98, 37.52
2024-04-11, p4971020.24o, 100, 1290, 0.29, 0.26, 43.88, 37.08
2024-04-08, p4970990.24o, 100, 1483, 0.29, 0.26, 44.04, 37.7
2024-04-07, p4970980.24o, 100, 1575, 0.28, 0.25, 43.99, 37.84
2024-04-06, p4970970.24o, 100, 2102, 0.29, 0.25, 43.98, 37.97
2024-04-05, p4970960.24o, 100, 1440, 0.29, 0.25, 44.04, 37.82
2024-04-04, p4970950.24o, 100, 1439, 0.29, 0.26, 43.95, 37.1
2024-04-02, p4970930.24o, 100, 1801, 0.29, 0.25, 43.97, 37.76
2024-04-01, p4970920.24o, 100, 2656, 0.29, 0.25, 44.05, 38.09
2024-03-31, p4970910.24o, 100, 2523, 0.29, 0.25, 44.01, 37.94
2024-03-30, p4970900.24o, 100, 2192, 0.29, 0.26, 43.98, 37.78
2024-03-29, p4970890.24o, 100, 2290, 0.29, 0.26, 44.02, 37.51
2024-03-28, p4970880.24o, 100, 2291, 0.28, 0.27, 43.98, 37.43
2024-03-27, p4970870.24o, 100, 2290, 0.29, 0.26, 43.92, 37.68
2024-03-26, p4970860.24o, 100, 1938, 0.29, 0.25, 44.03, 37.87
2024-03-25, p4970850.24o, 100, 2400, 0.28, 0.25, 44.07, 38.05
2024-03-24, p4970840.24o, 100, 2520, 0.29, 0.25, 44.02, 38
2024-03-23, p4970830.24o, 100, 2961, 0.29, 0.25, 44.01, 37.82
2024-03-22, p4970820.24o, 100, 2188, 0.29, 0.24, 44.03, 37.48
2024-03-20, p4970800.24o, 100, 2396, 0.29, 0.25, 43.92, 37.6
2024-03-17, p4970770.24o, 100, 2960, 0.29, 0.25, 43.93, 37.64
2024-03-16, p4970760.24o, 100, 3873, 0.29, 0.25, 44.02, 37.78
2024-03-14, p4970740.24o, 100, 1795, 0.29, 0.26, 43.9, 37.6
2024-03-13, p4970730.24o, 100, 2095, 0.29, 0.25, 43.86, 37.79
2024-03-10, p4970700.24o, 100, 2095, 0.29, 0.25, 43.96, 37.9
2024-03-09, p4970690.24o, 100, 2283, 0.29, 0.26, 44.05, 37.75
2024-03-07, p4970670.24o, 100, 2792, 0.29, 0.26, 44.03, 38.01
2024-03-06, p4970660.24o, 100, 3866, 0.29, 0.25, 44.04, 37.85
2024-03-05, p4970650.24o, 100, 2643, 0.29, 0.25, 44.05, 37.82
2024-03-04, p4970640.24o, 100, 3589, 0.29, 0.25, 44.15, 33.47
2024-03-02, p4970620.24o, 100, 5586, 0.29, 0.25, 44.23, 33.48
2024-03-01, p4970610.24o, 100, 3348, 0.29, 0.26, 44.14, 33.12
2024-02-29, p4970600.24o, 100, 4186, 0.29, 0.25, 44.08, 33.21
2024-02-28, p4970590.24o, 100, 3589, 0.29, 0.25, 44.13, 33.21
2024-02-26, p4970570.24o, 100, 2845, 0.29, 0.25, 44.22, 33.51
2024-02-25, p4970560.24o, 100, 4399, 0.28, 0.25, 44.24, 33.59
2024-02-24, p4970550.24o, 100, 2845, 0.28, 0.25, 44.27, 33.46
2024-02-23, p4970540.24o, 100, 2844, 0.28, 0.25, 44.17, 33.17
2024-02-22, p4970530.24o, 100, 3721, 0.29, 0.25, 44.21, 33.5
2024-02-19, p4970500.24o, 100, 4186, 0.29, 0.26, 44.07, 33.29
2024-02-18, p4970490.24o, 100, 3348, 0.28, 0.25, 44.16, 33.28
2024-02-17, p4970480.24o, 100, 4185, 0.28, 0.26, 44.11, 33.08
2024-02-15, p4970460.24o, 100, 6056, 0.29, 0.24, 43.98, 37.7
2024-02-14, p4970450.24o, 100, 8076, 0.28, 0.25, 44.04, 35.42
2024-02-11, p4970420.24o, 100, 9687, 0.28, 0.25, 44.17, 33.6
2024-02-09, p4970400.24o, 100, 8335, 0.29, 0.24, 44.08, 37.05
2024-02-08, p4970390.24o, 100, 8368, 0.29, 0.24, 44.09, 38.25
2024-02-07, p4970380.24o, 100, 7172, 0.28, 0.24, 44.07, 38.09
2024-02-04, p4970350.24o, 100, 16736, 0.29, 0.24, 44.25, 33.64
2024-02-02, p4970330.24o, 100, 16118, 0.28, 0.24, 44.21, 33.64
2024-02-01, p4970320.24o, 100, 6908, 0.28, 0.24, 44.27, 37.09
2024-01-29, p4970290.24o, 100, 9675, 0.28, 0.24, 44.13, 37.76
2024-01-25, p4970250.24o, 100, 9672, 0.29, 0.24, 44.26, 34.54
2024-01-23, p4970230.24o, 100, 24184, 0.29, 0.24, 44.11, 34.14
2024-01-22, p4970220.24o, 100, 4027, 0.29, 0.24, 44.12, 36.31
2024-01-19, p4970190.24o, 100, 2298, 0.29, 0.25, 44.1, 37.58
2024-01-15, p4970150.24o, 100, 2842, 0.28, 0.25, 44.3, 33.56
2024-01-12, p4970120.24o, 100, 3453, 0.28, 0.25, 44.34, 33.77
2024-01-11, p4970110.24o, 100, 3453, 0.28, 0.24, 44.39, 34.05
2024-01-10, p4970100.24o, 100, 2686, 0.28, 0.26, 44.29, 33.71
2024-01-09, p4970090.24o, 100, 2101, 0.28, 0.26, 44.23, 33.37
2024-01-08, p4970080.24o, 100, 2687, 0.28, 0.25, 44.36, 33.91
2024-01-07, p4970070.24o, 100, 4031, 0.29, 0.26, 44.33, 35.11
2024-01-06, p4970060.24o, 100, 2844, 0.28, 0.25, 44.17, 37.96
2024-01-05, p4970050.24o, 100, 2532, 0.29, 0.25, 44.22, 38.05
2024-01-04, p4970040.24o, 100, 3223, 0.28, 0.25, 44.23, 36.98
2024-01-03, p4970030.24o, 100, 3021, 0.28, 0.25, 44.28, 33.68
2024-01-02, p4970020.24o, 100, 2842, 0.28, 0.26, 44.3, 33.66
2024-01-01, p4970010.24o, 100, 3718, 0.28, 0.25, 44.39, 33.82
2023-12-31, p4973650.23o, 100, 5373, 0.28, 0.24, 44.38, 33.84
2023-12-30, p4973640.23o, 98, 3265, 0.28, 0.25, 44.38, 33.88
2023-12-29, p4973630.23o, 100, 5020, 0.28, 0.25, 44.23, 33.5
2023-12-28, p4973620.23o, 100, 3862, 0.29, 0.25, 44.21, 33.45
2023-12-27, p4973610.23o, 100, 3347, 0.29, 0.25, 44.18, 33.2
2023-12-26, p4973600.23o, 100, 5579, 0.28, 0.26, 44.18, 33.17
2023-12-25, p4973590.23o, 100, 3862, 0.28, 0.25, 44.2, 33.3
2023-12-24, p4973580.23o, 100, 4566, 0.28, 0.25, 44.2, 33.35
2023-12-23, p4973570.23o, 100, 12562, 0.28, 0.24, 44.24, 33.61
2023-12-22, p4973560.23o, 100, 6282, 0.28, 0.24, 44.3, 33.76
2023-12-21, p4973550.23o, 100, 5024, 0.28, 0.24, 44.25, 33.75
2023-12-20, p4973540.23o, 100, 3860, 0.28, 0.25, 44.22, 33.41
2023-12-19, p4973530.23o, 100, 2787, 0.28, 0.26, 44.18, 33.24
2023-12-18, p4973520.23o, 100, 2788, 0.28, 0.25, 44.27, 33.79
2023-12-17, p4973510.23o, 100, 3136, 0.29, 0.26, 44.19, 33.36
2023-12-16, p4973500.23o, 100, 4565, 0.28, 0.25, 44.25, 33.47
2023-12-15, p4973490.23o, 100, 3586, 0.28, 0.24, 44.22, 33.65
2023-12-14, p4973480.23o, 100, 2488, 0.29, 0.26, 44.15, 34.31
2023-12-13, p4973470.23o, 100, 2092, 0.29, 0.25, 44.04, 39.03
2023-12-12, p4973460.23o, 100, 2091, 0.29, 0.25, 44.04, 38.79
2023-12-11, p4973450.23o, 100, 1930, 0.29, 0.26, 44.04, 36.88
2023-12-10, p4973440.23o, 100, 3348, 0.28, 0.24, 44.24, 33.58
2023-12-09, p4973430.23o, 100, 2954, 0.29, 0.25, 44.22, 33.43
2023-12-07, p4973410.23o, 100, 2764, 0.29, 0.24, 44.03, 37.96
2023-12-05, p4973390.23o, 100, 2182, 0.29, 0.24, 44.02, 37.75
2023-12-03, p4973370.23o, 100, 2389, 0.29, 0.26, 44.11, 32.97
2023-12-02, p4973360.23o, 100, 3139, 0.29, 0.24, 44.23, 33.54
2023-12-01, p4973350.23o, 100, 5025, 0.29, 0.25, 44.22, 33.72
2023-11-30, p4973340.23o, 100, 5476, 0.29, 0.24, 44.21, 33.67
2023-11-28, p4973320.23o, 100, 4101, 0.28, 0.25, 44.22, 33.61
2023-11-26, p4973300.23o, 100, 3140, 0.28, 0.25, 44.24, 33.39
2023-11-24, p4973280.23o, 100, 3351, 0.29, 0.25, 44.19, 33.38
2023-11-22, p4973260.23o, 100, 2949, 0.29, 0.26, 44.11, 33.02
2023-11-20, p4973240.23o, 100, 2956, 0.29, 0.24, 44.21, 33.54
2023-10-24, p4972970.23o, 100, 2283, 0.29, 0.25, 44.14, 34.01
2023-10-23, p4972960.23o, 100, 3588, 0.29, 0.25, 44.2, 33.33
2023-10-22, p4972950.23o, 100, 2090, 0.29, 0.25, 44.12, 33
2023-10-20, p4972930.23o, 100, 2391, 0.29, 0.26, 44.07, 32.85
2023-10-19, p4972920.23o, 100, 2789, 0.29, 0.26, 44.09, 32.96
2023-10-18, p4972910.23o, 100, 2093, 0.3, 0.26, 44.2, 32.95
2023-10-17, p4972900.23o, 100, 2183, 0.3, 0.26, 44.07, 32.76
2023-10-16, p4972890.23o, 100, 1930, 0.3, 0.27, 44.07, 32.69
2023-10-15, p4972880.23o, 100, 2514, 0.3, 0.25, 44.13, 33.11
2023-10-14, p4972870.23o, 100, 2644, 0.29, 0.25, 44.13, 33.13
2023-10-13, p4972860.23o, 100, 2956, 0.29, 0.26, 44.09, 32.94
2023-10-12, p4972850.23o, 100, 2185, 0.29, 0.26, 44.12, 32.98
2023-10-11, p4972840.23o, 100, 3593, 0.29, 0.26, 44.1, 33.1
2023-10-10, p4972830.23o, 100, 3140, 0.29, 0.26, 44.04, 32.65
2023-10-09, p4972820.23o, 100, 1569, 0.3, 0.27, 44.07, 32.77
2023-10-08, p4972810.23o, 100, 2286, 0.3, 0.26, 44.03, 32.76
2023-10-07, p4972800.23o, 100, 2094, 0.3, 0.27, 44.02, 32.74
2023-10-06, p4972790.23o, 100, 1675, 0.3, 0.28, 43.97, 34.65
2023-09-24, p4972670.23o, 100, 3147, 0.3, 0.26, 44.05, 32.89
2023-09-23, p4972660.23o, 100, 1623, 0.3, 0.27, 43.86, 36.47
2023-09-22, p4972650.23o, 100, 2100, 0.29, 0.25, 43.96, 38.04
2023-09-21, p4972640.23o, 100, 2193, 0.29, 0.26, 44.07, 33.23
2023-09-20, p4972630.23o, 100, 5043, 0.29, 0.26, 44.1, 32.9
2023-09-19, p4972620.23o, 100, 3601, 0.3, 0.25, 44.1, 32.85
2023-09-18, p4972610.23o, 100, 5604, 0.3, 0.26, 44.06, 32.79
2023-09-17, p4972600.23o, 100, 3361, 0.3, 0.26, 44.03, 32.65
2023-09-16, p4972590.23o, 100, 3881, 0.3, 0.27, 44.03, 32.58
2023-09-15, p4972580.23o, 100, 3513, 0.3, 0.26, 43.95, 32.49
2023-09-14, p4972570.23o, 100, 2785, 0.3, 0.26, 44.07, 32.74
2023-09-09, p4972520.23o, 100, 5606, 0.3, 0.25, 43.99, 32.48
2023-09-08, p4972510.23o, 99, 8298, 0.29, 0.26, 44.07, 32.66
2023-09-07, p4972500.23o, 100, 4992, 0.3, 0.26, 44, 32.54
2023-09-06, p4972490.23o, 100, 6317, 0.29, 0.25, 44.07, 32.74
2023-09-03, p4972460.23o, 100, 10111, 0.3, 0.24, 44.06, 32.76
2023-09-02, p4972450.23o, 100, 12645, 0.29, 0.24, 44.12, 33.07
2023-08-31, p4972430.23o, 100, 5054, 0.3, 0.26, 44.02, 32.54
2023-08-30, p4972420.23o, 100, 2657, 0.3, 0.28, 43.95, 32.23
2023-08-28, p4972400.23o, 100, 1490, 0.3, 0.27, 43.81, 36.44
2023-08-27, p4972390.23o, 100, 2140, 0.3, 0.26, 43.96, 32.82
2023-08-26, p4972380.23o, 100, 1759, 0.3, 0.27, 43.84, 36.46
2023-08-25, p4972370.23o, 100, 3789, 0.3, 0.26, 43.95, 32.91
2023-08-24, p4972360.23o, 97, 4000, 0.3, 0.25, 44.08, 32.68
2023-08-23, p4972350.23o, 100, 1695, 0.3, 0.25, 44.01, 36.82
2023-08-22, p4972340.23o, 100, 12203, 0.3, 0.24, 44.08, 33.37
2023-08-06, p4972180.23o, 100, 1949, 0.3, 0.26, 43.97, 32.41
2023-08-05, p4972170.23o, 100, 1250, 0.3, 0.27, 43.91, 32.34
2023-08-04, p4972160.23o, 100, 2119, 0.3, 0.27, 43.96, 32.49
2023-08-03, p4972150.23o, 100, 1872, 0.3, 0.27, 43.94, 32.27
2023-08-02, p4972140.23o, 100, 2214, 0.3, 0.26, 43.93, 32.32
2023-08-01, p4972130.23o, 100, 2867, 0.3, 0.27, 43.94, 32.43
2023-07-31, p4972120.23o, 100, 2215, 0.3, 0.27, 44, 32.69
2023-07-30, p4972110.23o, 100, 2117, 0.3, 0.27, 43.98, 32.55
2023-07-29, p4972100.23o, 100, 1350, 0.3, 0.28, 43.88, 32.77
2023-07-28, p4972090.23o, 100, 1621, 0.3, 0.28, 43.89, 33.67
2023-07-27, p4972080.23o, 100, 1429, 0.3, 0.27, 43.92, 33.75
2023-07-26, p4972070.23o, 99, 1279, 0.31, 0.28, 43.85, 33.6
2023-07-25, p4972060.23o, 99, 1185, 0.3, 0.27, 43.86, 33.57
2023-07-24, p4972050.23o, 100, 1520, 0.3, 0.28, 43.93, 33.73
2023-07-22, p4972030.23o, 100, 1520, 0.3, 0.27, 43.89, 33.57
2023-07-21, p4972020.23o, 99, 1567, 0.3, 0.27, 43.87, 32.06
2023-07-19, p4972000.23o, 99, 1279, 0.3, 0.29, 43.87, 32.12
2023-07-18, p4971990.23o, 100, 1569, 0.3, 0.28, 43.89, 32.11
2023-07-16, p4971970.23o, 99, 1569, 0.3, 0.3, 43.86, 32.02
2023-07-15, p4971960.23o, 100, 1947, 0.3, 0.27, 43.91, 32.19
2023-07-14, p4971950.23o, 100, 1826, 0.3, 0.27, 43.91, 32.25
2023-07-13, p4971940.23o, 99, 1527, 0.3, 0.28, 43.9, 32.2
2023-07-12, p4971930.23o, 100, 2257, 0.3, 0.26, 43.91, 32.25
2023-07-11, p4971920.23o, 100, 1693, 0.3, 0.27, 43.98, 32.42
2023-07-10, p4971910.23o, 99, 2493, 0.3, 0.26, 43.99, 32.52
2023-07-09, p4971900.23o, 100, 1630, 0.3, 0.26, 43.87, 32.38
2023-07-08, p4971890.23o, 100, 2022, 0.3, 0.28, 43.92, 32.52
2023-07-07, p4971880.23o, 100, 1886, 0.3, 0.27, 43.89, 32.44
2023-07-06, p4971870.23o, 100, 1870, 0.3, 0.27, 43.89, 32.44
2023-07-05, p4971860.23o, 100, 2021, 0.3, 0.27, 43.9, 32.47
2023-07-04, p4971850.23o, 100, 1579, 0.3, 0.27, 43.88, 32.29
2023-07-03, p4971840.23o, 100, 2197, 0.3, 0.28, 43.86, 32.24
2023-07-02, p4971830.23o, 100, 1531, 0.3, 0.29, 43.79, 32.04
2023-07-01, p4971820.23o, 100, 2022, 0.3, 0.26, 43.86, 32.33
2023-06-30, p4971810.23o, 100, 1869, 0.3, 0.27, 43.94, 32.44
2023-06-29, p4971800.23o, 100, 2661, 0.3, 0.27, 43.93, 32.6
2023-06-28, p4971790.23o, 100, 1330, 0.31, 0.28, 43.74, 38.51
2023-06-27, p4971780.23o, 100, 1203, 0.3, 0.26, 43.78, 38.58
2023-06-26, p4971770.23o, 100, 1873, 0.3, 0.25, 43.8, 37.13
2023-06-25, p4971760.23o, 100, 1741, 0.3, 0.26, 43.91, 32.61
2023-06-23, p4971740.23o, 100, 1295, 0.29, 0.25, 43.86, 38.63
2023-06-22, p4971730.23o, 100, 2298, 0.29, 0.25, 43.98, 34.47
2023-06-21, p4971720.23o, 100, 2020, 0.29, 0.27, 43.98, 32.75
2023-06-20, p4971710.23o, 100, 2105, 0.29, 0.26, 44.03, 32.85
2023-06-19, p4971700.23o, 100, 3612, 0.29, 0.27, 44.02, 32.9
2023-06-18, p4971690.23o, 100, 2296, 0.3, 0.26, 43.96, 32.62
2023-06-17, p4971680.23o, 100, 2194, 0.3, 0.27, 43.96, 32.58
2023-06-16, p4971670.23o, 100, 1529, 0.3, 0.27, 43.96, 32.54
2023-06-15, p4971660.23o, 100, 2104, 0.29, 0.27, 43.92, 32.44
2023-06-14, p4971650.23o, 100, 2103, 0.3, 0.27, 43.95, 32.49
2023-06-13, p4971640.23o, 100, 2406, 0.29, 0.26, 43.99, 32.63
2023-06-12, p4971630.23o, 100, 2974, 0.29, 0.26, 44.05, 33
2023-06-11, p4971620.23o, 100, 2529, 0.29, 0.25, 44.11, 33.16
2023-06-10, p4971610.23o, 100, 2296, 0.3, 0.28, 43.99, 32.53
2023-06-09, p4971600.23o, 98, 793, 0.29, 0.26, 44.03, 32.82
2023-06-08, p4971590.23o, 100, 2809, 0.29, 0.26, 44.04, 32.88
2023-06-07, p4971580.23o, 100, 3159, 0.29, 0.25, 44.07, 32.96
2023-06-06, p4971570.23o, 100, 3610, 0.29, 0.26, 44.04, 32.92
2023-06-05, p4971560.23o, 100, 2404, 0.3, 0.26, 43.99, 32.74
2023-06-04, p4971550.23o, 100, 2402, 0.3, 0.26, 43.99, 32.57
2023-06-03, p4971540.23o, 100, 2192, 0.29, 0.26, 44.04, 32.82
2023-06-02, p4971530.23o, 100, 2291, 0.29, 0.26, 44.04, 32.91
2023-06-01, p4971520.23o, 100, 4583, 0.3, 0.26, 44.1, 33.11
2023-05-31, p4971510.23o, 100, 5034, 0.29, 0.25, 44.16, 33.37
2023-05-30, p4971500.23o, 100, 2647, 0.3, 0.25, 44.04, 32.93
2023-05-29, p4971490.23o, 100, 2790, 0.29, 0.26, 44.07, 32.93
2023-05-28, p4971480.23o, 100, 2503, 0.29, 0.26, 44.14, 32.99
2023-05-27, p4971470.23o, 100, 2946, 0.29, 0.28, 44.11, 32.96
2023-05-26, p4971460.23o, 100, 3341, 0.29, 0.25, 44.14, 33.23
2023-05-25, p4971450.23o, 100, 2784, 0.29, 0.26, 44.16, 33.1
2023-05-24, p4971440.23o, 100, 2638, 0.29, 0.27, 44.1, 32.87
2023-05-23, p4971430.23o, 100, 2506, 0.29, 0.26, 44.07, 32.84
2023-05-22, p4971420.23o, 100, 2004, 0.3, 0.26, 44.1, 32.83
2023-05-21, p4971410.23o, 100, 2279, 0.29, 0.26, 44.14, 32.92
2023-05-20, p4971400.23o, 100, 2950, 0.29, 0.26, 44.09, 32.94
2023-05-19, p4971390.23o, 99, 2929, 0.29, 0.26, 44.18, 33.14
2023-05-18, p4971380.23o, 100, 2088, 0.29, 0.27, 44.15, 33.02
2023-05-17, p4971370.23o, 100, 2280, 0.29, 0.27, 44.09, 32.95
2023-05-16, p4971360.23o, 100, 2281, 0.29, 0.27, 44.09, 33.74
2023-05-15, p4971350.23o, 100, 2091, 0.29, 0.26, 44.14, 34.83
2023-05-14, p4971340.23o, 100, 1569, 0.29, 0.26, 44.13, 34.7
2023-05-13, p4971330.23o, 100, 2391, 0.29, 0.26, 44.09, 34.68
2023-05-12, p4971320.23o, 100, 1861, 0.29, 0.26, 44.14, 34.87
2023-05-11, p4971310.23o, 100, 2514, 0.29, 0.26, 44.17, 35.07
2023-05-10, p4971300.23o, 100, 2960, 0.29, 0.25, 44.18, 35.23
2023-05-09, p4971290.23o, 100, 2647, 0.29, 0.26, 44.13, 34.86
2023-05-08, p4971280.23o, 100, 2396, 0.29, 0.26, 44.17, 35
2023-05-07, p4971270.23o, 100, 3596, 0.29, 0.25, 44.18, 35.04
2023-05-06, p4971260.23o, 100, 1118, 0.29, 0.27, 44.07, 34.62
2023-05-05, p4971250.23o, 100, 2964, 0.28, 0.25, 44.23, 35.34
2023-05-04, p4971240.23o, 100, 5605, 0.28, 0.25, 44.22, 35.38
2023-05-03, p4971230.23o, 100, 1625, 0.29, 0.26, 44.08, 34.86
2023-05-02, p4971220.23o, 100, 2655, 0.29, 0.26, 44.18, 35.01
2023-05-01, p4971210.23o, 100, 2400, 0.29, 0.26, 44.17, 34.94
2023-04-30, p4971200.23o, 100, 1866, 0.3, 0.26, 44.04, 33.49
2023-04-29, p4971190.23o, 100, 2189, 0.3, 0.27, 44.08, 33.1
2023-04-28, p4971180.23o, 100, 1199, 0.29, 0.27, 43.92, 37.38
2023-04-27, p4971170.23o, 100, 1482, 0.29, 0.25, 43.94, 38.88
2023-04-26, p4971160.23o, 100, 1121, 0.29, 0.26, 43.91, 38.77
2023-04-25, p4971150.23o, 100, 1575, 0.29, 0.25, 43.95, 38.61
2023-04-24, p4971140.23o, 100, 800, 0.29, 0.25, 44.11, 33.54
2023-04-23, p4971130.23o, 100, 2967, 0.29, 0.27, 44.09, 32.94
2023-04-22, p4971120.23o, 100, 2102, 0.29, 0.27, 44.08, 32.81
2023-04-20, p4971100.23o, 100, 2296, 0.29, 0.26, 44.19, 33.19
2023-04-17, p4971070.23o, 100, 2020, 0.29, 0.26, 44.13, 33.1
2023-04-16, p4971060.23o, 100, 2407, 0.29, 0.26, 44.13, 33.24
2023-04-15, p4971050.23o, 100, 2527, 0.29, 0.26, 44.18, 33.22
2023-04-14, p4971040.23o, 99, 2755, 0.29, 0.26, 44.18, 33.32
2023-04-13, p4971030.23o, 100, 3113, 0.29, 0.25, 44.16, 33.45
2023-04-12, p4971020.23o, 100, 2527, 0.29, 0.25, 44.16, 33.16
2023-04-11, p4971010.23o, 100, 2525, 0.29, 0.26, 44.04, 32.67
2023-04-09, p4970990.23o, 100, 2806, 0.29, 0.25, 44.13, 33.18
2023-04-08, p4970980.23o, 100, 2970, 0.29, 0.26, 44.14, 33.05
2023-04-07, p4970970.23o, 100, 3156, 0.29, 0.26, 44.2, 33.4
2023-04-06, p4970960.23o, 100, 2495, 0.29, 0.25, 44.22, 33.59
2023-04-05, p4970950.23o, 100, 2970, 0.29, 0.25, 44.23, 33.61
2023-04-04, p4970940.23o, 100, 3886, 0.29, 0.25, 44.25, 33.82
2023-04-03, p4970930.23o, 100, 2970, 0.29, 0.25, 44.21, 33.68
2023-04-02, p4970920.23o, 100, 2656, 0.29, 0.26, 44.16, 33.21
2023-04-01, p4970910.23o, 100, 2017, 0.29, 0.26, 44.16, 33.06
2023-03-31, p4970900.23o, 100, 2294, 0.29, 0.25, 44.15, 33.32
2023-03-30, p4970890.23o, 100, 2404, 0.28, 0.25, 44.21, 33.68
2023-03-29, p4970880.23o, 100, 3154, 0.29, 0.25, 44.28, 33.6
2023-03-28, p4970870.23o, 100, 2522, 0.29, 0.25, 44.18, 33.33
2023-03-27, p4970860.23o, 100, 2803, 0.29, 0.25, 44.19, 33.53
2023-03-25, p4970840.23o, 100, 3153, 0.28, 0.24, 44.27, 33.66
2023-03-24, p4970830.23o, 100, 2521, 0.29, 0.25, 44.2, 33.48
2023-03-23, p4970820.23o, 100, 5607, 0.28, 0.25, 44.28, 33.67
2023-03-22, p4970810.23o, 100, 5607, 0.28, 0.24, 44.33, 33.83
2023-03-21, p4970800.23o, 100, 3603, 0.28, 0.24, 44.28, 33.94
2023-03-19, p4970780.23o, 100, 3364, 0.29, 0.25, 44.27, 33.4
2023-03-18, p4970770.23o, 100, 2522, 0.29, 0.27, 44.18, 33.25
2023-03-17, p4970760.23o, 100, 2402, 0.29, 0.25, 44.12, 33.16
2023-03-16, p4970750.23o, 100, 3364, 0.28, 0.25, 44.29, 33.65
2023-03-15, p4970740.23o, 100, 6311, 0.28, 0.24, 44.3, 33.82
2023-03-14, p4970730.23o, 100, 4205, 0.29, 0.25, 44.22, 33.38
2023-03-13, p4970720.23o, 100, 2292, 0.29, 0.25, 44.21, 33.39
2023-03-12, p4970710.23o, 100, 3363, 0.29, 0.24, 44.24, 33.46
2023-03-11, p4970700.23o, 100, 4588, 0.29, 0.25, 44.24, 33.66
2023-03-10, p4970690.23o, 100, 2801, 0.29, 0.26, 44.2, 33.44
2023-03-09, p4970680.23o, 100, 2402, 0.29, 0.26, 44.27, 33.54
2023-03-08, p4970670.23o, 100, 2522, 0.29, 0.25, 44.24, 33.4
2023-03-07, p4970660.23o, 100, 2522, 0.29, 0.26, 44.18, 33.35
2023-03-06, p4970650.23o, 100, 5045, 0.29, 0.25, 44.31, 33.68
2023-03-05, p4970640.23o, 100, 2654, 0.28, 0.25, 44.35, 33.81
2023-03-04, p4970630.23o, 100, 2653, 0.29, 0.25, 44.21, 33.48
2023-03-03, p4970620.23o, 100, 2520, 0.29, 0.25, 44.25, 33.52
2023-03-02, p4970610.23o, 100, 4586, 0.28, 0.24, 44.32, 33.8
2023-03-01, p4970600.23o, 100, 4205, 0.28, 0.25, 44.29, 33.97
2023-02-28, p4970590.23o, 99, 2590, 0.29, 0.25, 44.16, 33.39
2023-02-27, p4970580.23o, 100, 2191, 0.28, 0.25, 44.26, 33.49
2023-02-26, p4970570.23o, 100, 5601, 0.28, 0.24, 44.31, 33.98
2023-02-25, p4970560.23o, 100, 3359, 0.29, 0.25, 44.23, 33.6
2023-02-24, p4970550.23o, 100, 5038, 0.28, 0.24, 44.31, 34
2023-02-23, p4970540.23o, 100, 2650, 0.28, 0.25, 44.28, 33.77
2023-02-22, p4970530.23o, 100, 3598, 0.28, 0.24, 44.23, 33.74
2023-02-21, p4970520.23o, 100, 5599, 0.29, 0.25, 44.26, 33.63
2023-02-20, p4970510.23o, 100, 2518, 0.28, 0.25, 44.3, 33.65
2023-02-19, p4970500.23o, 100, 2518, 0.29, 0.26, 44.23, 33.59
2023-02-18, p4970490.23o, 100, 3597, 0.28, 0.24, 44.24, 33.71
2023-02-17, p4970480.23o, 97, 4458, 0.28, 0.25, 44.32, 33.69
2023-02-16, p4970470.23o, 100, 4463, 0.28, 0.25, 44.31, 33.97
2023-02-15, p4970460.23o, 100, 4092, 0.28, 0.25, 44.28, 33.98
2023-02-14, p4970450.23o, 100, 5456, 0.28, 0.24, 44.29, 33.85
2023-02-13, p4970440.23o, 100, 3505, 0.28, 0.26, 44.23, 33.5
2023-02-12, p4970430.23o, 100, 3505, 0.28, 0.24, 44.21, 33.71
2023-02-11, p4970420.23o, 100, 6134, 0.28, 0.25, 44.24, 33.68
2023-02-10, p4970410.23o, 100, 4087, 0.28, 0.25, 44.31, 33.66
2023-02-09, p4970400.23o, 100, 3269, 0.29, 0.25, 44.21, 33.45
2023-02-08, p4970390.23o, 100, 2451, 0.29, 0.26, 44.19, 33.32
2023-02-07, p4970380.23o, 100, 4458, 0.28, 0.25, 44.25, 33.56
2023-02-06, p4970370.23o, 100, 4461, 0.28, 0.24, 44.32, 33.96
2023-02-05, p4970360.23o, 100, 3269, 0.29, 0.25, 44.22, 33.46
2023-02-04, p4970350.23o, 100, 4904, 0.28, 0.24, 44.27, 33.78
2023-02-03, p4970340.23o, 100, 6132, 0.28, 0.24, 44.34, 33.94
2023-02-02, p4970330.23o, 100, 6749, 0.28, 0.25, 44.27, 33.56
2023-02-01, p4970320.23o, 100, 6751, 0.28, 0.24, 44.35, 33.87
2023-01-31, p4970310.23o, 100, 15744, 0.28, 0.23, 44.49, 34.35
2023-01-30, p4970300.23o, 100, 4721, 0.28, 0.24, 44.44, 34.2
2023-01-29, p4970290.23o, 100, 5903, 0.28, 0.25, 44.41, 34.07
2023-01-28, p4970280.23o, 100, 3065, 0.28, 0.26, 44.33, 33.84
2023-01-27, p4970270.23o, 100, 3267, 0.28, 0.25, 44.3, 33.7
2023-01-26, p4970260.23o, 99, 3934, 0.28, 0.24, 44.37, 34
2023-01-25, p4970250.23o, 100, 6916, 0.28, 0.25, 44.43, 34.02
2023-01-24, p4970240.23o, 100, 3499, 0.28, 0.25, 44.34, 33.71
2023-01-23, p4970230.23o, 100, 10141, 0.28, 0.25, 44.35, 33.93
2023-01-22, p4970220.23o, 100, 8448, 0.28, 0.25, 44.29, 33.62
2023-01-21, p4970210.23o, 100, 2667, 0.28, 0.25, 44.32, 33.64
2023-01-20, p4970200.23o, 100, 16906, 0.28, 0.24, 44.36, 33.94
2023-01-19, p4970190.23o, 100, 4609, 0.28, 0.24, 44.34, 33.82
2023-01-18, p4970180.23o, 100, 8452, 0.28, 0.24, 44.34, 33.62
2023-01-17, p4970170.23o, 100, 7242, 0.28, 0.24, 44.39, 34.02
2023-01-16, p4970160.23o, 100, 12678, 0.29, 0.24, 44.34, 33.91
2023-01-15, p4970150.23o, 100, 12678, 0.28, 0.24, 44.39, 34.04
2023-01-14, p4970140.23o, 100, 4223, 0.28, 0.25, 44.4, 34.02
2023-01-13, p4970130.23o, 100, 5631, 0.28, 0.25, 44.34, 33.8
2023-01-12, p4970120.23o, 100, 3619, 0.28, 0.25, 44.37, 33.95
2023-01-11, p4970110.23o, 100, 7004, 0.28, 0.24, 44.37, 34.01
2023-01-10, p4970100.23o, 100, 7242, 0.28, 0.24, 44.37, 33.79
2023-01-09, p4970090.23o, 100, 3378, 0.28, 0.25, 44.3, 33.57
2023-01-08, p4970080.23o, 100, 4222, 0.29, 0.25, 44.32, 33.65
2023-01-07, p4970070.23o, 100, 3894, 0.28, 0.25, 44.3, 33.54
2023-01-06, p4970060.23o, 100, 12673, 0.28, 0.24, 44.34, 33.86
2023-01-05, p4970050.23o, 100, 10135, 0.28, 0.25, 44.32, 33.61
2023-01-04, p4970040.23o, 100, 8447, 0.28, 0.24, 44.38, 33.8
2023-01-03, p4970030.23o, 100, 6336, 0.29, 0.24, 44.39, 33.95
2023-01-02, p4970020.23o, 100, 6334, 0.28, 0.24, 44.33, 33.67
2023-01-01, p4970010.23o, 100, 12672, 0.28, 0.24, 44.34, 33.62
2022-12-31, p4973650.22o, 100, 5066, 0.28, 0.24, 44.39, 33.94
2022-12-30, p4973640.22o, 100, 7237, 0.28, 0.24, 44.36, 33.81
2022-12-29, p4973630.22o, 100, 4605, 0.29, 0.25, 44.27, 33.26
2022-12-28, p4973620.22o, 100, 5065, 0.29, 0.24, 44.32, 33.63
2022-12-27, p4973610.22o, 100, 2978, 0.28, 0.25, 44.34, 33.61
2022-12-26, p4973600.22o, 100, 4602, 0.28, 0.25, 44.38, 33.72
2022-12-25, p4973590.22o, 100, 2662, 0.28, 0.25, 44.28, 33.36
2022-12-24, p4973580.22o, 100, 4214, 0.28, 0.26, 44.33, 33.63
2022-12-23, p4973570.22o, 100, 3371, 0.28, 0.26, 44.23, 33.31
2022-12-22, p4973560.22o, 100, 5625, 0.28, 0.25, 44.41, 33.95
2022-12-21, p4973550.22o, 100, 2960, 0.28, 0.26, 44.29, 33.61
2022-12-19, p4973530.22o, 100, 4214, 0.28, 0.25, 44.3, 33.67
2022-12-18, p4973520.22o, 100, 3891, 0.28, 0.25, 44.3, 33.66
2022-12-17, p4973510.22o, 100, 4215, 0.28, 0.24, 44.32, 33.9
2022-12-16, p4973500.22o, 100, 2975, 0.28, 0.25, 44.31, 33.88
2022-12-15, p4973490.22o, 100, 4217, 0.28, 0.25, 44.37, 34.11
2022-12-14, p4973480.22o, 100, 4217, 0.28, 0.24, 44.34, 33.99
2022-12-13, p4973470.22o, 100, 4158, 0.28, 0.25, 44.29, 33.65
2022-12-12, p4973460.22o, 100, 4218, 0.28, 0.24, 44.35, 33.96
2022-12-11, p4973450.22o, 100, 6326, 0.28, 0.25, 44.36, 33.82
2022-12-10, p4973440.22o, 100, 5058, 0.28, 0.24, 44.34, 33.92
2022-12-09, p4973430.22o, 98, 2372, 0.28, 0.25, 44.21, 39.64
2022-12-08, p4973420.22o, 100, 2473, 0.28, 0.25, 44.12, 39.27
2022-12-07, p4973410.22o, 100, 2660, 0.28, 0.24, 44.13, 39.51
2022-12-06, p4973400.22o, 100, 2659, 0.29, 0.24, 44.06, 39.26
2022-12-05, p4973390.22o, 100, 4598, 0.28, 0.24, 44.13, 39.47
2022-12-04, p4973380.22o, 100, 4213, 0.28, 0.24, 44.25, 33.55
2022-12-03, p4973370.22o, 100, 6324, 0.28, 0.25, 44.37, 33.93
2022-12-02, p4973360.22o, 100, 3891, 0.28, 0.24, 44.31, 33.48
2022-12-01, p4973350.22o, 100, 6319, 0.28, 0.25, 44.29, 33.63
2022-11-30, p4973340.22o, 100, 6320, 0.28, 0.25, 44.32, 33.86
2022-11-29, p4973330.22o, 100, 4597, 0.28, 0.25, 44.32, 33.72
2022-11-28, p4973320.22o, 100, 4597, 0.28, 0.25, 44.28, 33.72
2022-11-27, p4973310.22o, 100, 5619, 0.28, 0.25, 44.24, 33.67
2022-11-26, p4973300.22o, 100, 4214, 0.28, 0.24, 44.28, 33.82
2022-11-25, p4973290.22o, 100, 3610, 0.29, 0.26, 44.19, 33.2
2022-11-24, p4973280.22o, 100, 6326, 0.28, 0.25, 44.35, 34.02
2022-11-23, p4973270.22o, 100, 2972, 0.28, 0.26, 44.24, 33.38
2022-11-22, p4973260.22o, 100, 3159, 0.28, 0.26, 44.3, 33.52
2022-11-21, p4973250.22o, 100, 3371, 0.28, 0.25, 44.33, 33.7
2022-11-20, p4973240.22o, 100, 5620, 0.28, 0.24, 44.32, 33.75
2022-11-19, p4973230.22o, 100, 3888, 0.28, 0.25, 44.24, 33.43
2022-11-18, p4973220.22o, 100, 2407, 0.28, 0.25, 44.23, 33.56
2022-11-17, p4973210.22o, 100, 2661, 0.28, 0.25, 44.21, 33.49
2022-11-16, p4973200.22o, 100, 3889, 0.28, 0.25, 44.25, 33.42
2022-11-15, p4973190.22o, 99, 2757, 0.28, 0.26, 44.23, 33.43
2022-11-14, p4973180.22o, 99, 3343, 0.28, 0.27, 44.18, 33.3
2022-11-13, p4973170.22o, 100, 4599, 0.28, 0.25, 44.31, 33.56
2022-11-12, p4973160.22o, 100, 5620, 0.28, 0.24, 44.36, 33.73
2022-11-11, p4973150.22o, 100, 3891, 0.28, 0.24, 44.3, 33.61
2022-11-10, p4973140.22o, 98, 3536, 0.28, 0.25, 44.22, 33.47
2022-11-09, p4973130.22o, 100, 16875, 0.28, 0.24, 44.38, 33.93
2022-11-08, p4973120.22o, 100, 5059, 0.28, 0.24, 44.3, 33.53
2022-11-07, p4973110.22o, 100, 3161, 0.28, 0.26, 44.26, 33.32
2022-11-06, p4973100.22o, 100, 3612, 0.29, 0.25, 44.21, 33.23
2022-11-05, p4973090.22o, 100, 2974, 0.29, 0.26, 44.19, 33.23
2022-11-04, p4973080.22o, 99, 4115, 0.28, 0.26, 44.19, 33.4
2022-11-03, p4973070.22o, 100, 2773, 0.28, 0.25, 44.21, 33.45
2022-11-02, p4973060.22o, 100, 6324, 0.29, 0.25, 44.3, 33.42
2022-11-01, p4973050.22o, 100, 6325, 0.29, 0.25, 44.23, 33.31
2022-10-31, p4973040.22o, 100, 3614, 0.29, 0.25, 44.2, 33.3
2022-10-30, p4973030.22o, 100, 3613, 0.29, 0.25, 44.28, 33.59
2022-10-29, p4973020.22o, 100, 3160, 0.29, 0.26, 44.24, 33.38
2022-10-28, p4973010.22o, 100, 5057, 0.29, 0.25, 44.16, 33.08
2022-10-27, p4973000.22o, 100, 5620, 0.29, 0.25, 44.2, 33.12
2022-10-26, p4972990.22o, 100, 7228, 0.29, 0.26, 44.22, 33.11
2022-10-25, p4972980.22o, 100, 3889, 0.29, 0.26, 44.13, 33.03
2022-10-24, p4972970.22o, 100, 5621, 0.29, 0.25, 44.23, 33.62
2022-10-23, p4972960.22o, 100, 25315, 0.29, 0.23, 44.29, 33.75
2022-10-22, p4972950.22o, 100, 16874, 0.29, 0.24, 44.21, 33.43
2022-10-21, p4972940.22o, 100, 8419, 0.29, 0.25, 44.18, 33.25
2022-10-20, p4972930.22o, 100, 12610, 0.29, 0.24, 44.24, 33.33
2022-10-19, p4972920.22o, 100, 8431, 0.29, 0.24, 44.26, 33.33
2022-10-18, p4972910.22o, 100, 6320, 0.29, 0.25, 44.13, 32.8
2022-10-17, p4972900.22o, 100, 16873, 0.29, 0.24, 44.21, 33.33
2022-10-16, p4972890.22o, 100, 50608, 0.28, 0.23, 44.27, 33.58
2022-10-15, p4972880.22o, 100, 5619, 0.29, 0.25, 44.22, 33.4
2022-10-14, p4972870.22o, 100, 2970, 0.29, 0.26, 44.13, 33.01
2022-10-13, p4972860.22o, 100, 3070, 0.29, 0.25, 44.05, 32.96
2022-10-12, p4972850.22o, 100, 2925, 0.29, 0.26, 44.16, 33.05
2022-10-11, p4972840.22o, 100, 3079, 0.29, 0.25, 44.16, 33
2022-10-10, p4972830.22o, 100, 3607, 0.3, 0.25, 44.17, 33.11
2022-10-09, p4972820.22o, 100, 3367, 0.29, 0.25, 44.18, 33.18
2022-10-08, p4972810.22o, 100, 3884, 0.29, 0.24, 44.18, 33.1
2022-10-07, p4972800.22o, 100, 3366, 0.29, 0.25, 44.18, 33.17
2022-10-06, p4972790.22o, 100, 4593, 0.29, 0.26, 44.17, 32.97
2022-10-05, p4972780.22o, 100, 2403, 0.29, 0.25, 43.96, 38.76
2022-10-04, p4972770.22o, 100, 1869, 0.3, 0.25, 43.94, 38.69
2022-10-03, p4972760.22o, 100, 2195, 0.29, 0.25, 43.96, 38.37
2022-10-02, p4972750.22o, 100, 5614, 0.29, 0.25, 44.16, 32.97
2022-10-01, p4972740.22o, 100, 3368, 0.29, 0.25, 44.15, 32.94
2022-09-30, p4972730.22o, 100, 5054, 0.29, 0.26, 44.12, 32.83
2022-09-29, p4972720.22o, 100, 3890, 0.3, 0.25, 44.14, 32.87
2022-09-28, p4972710.22o, 100, 2974, 0.29, 0.26, 44.15, 32.83
2022-09-27, p4972700.22o, 100, 3159, 0.29, 0.26, 44.1, 32.84
2022-09-26, p4972690.22o, 100, 3888, 0.29, 0.26, 44.11, 32.76
2022-09-25, p4972680.22o, 100, 2808, 0.29, 0.26, 44.06, 34.01
2022-09-24, p4972670.22o, 100, 3890, 0.29, 0.26, 44.07, 34.08
2022-09-23, p4972660.22o, 100, 3370, 0.29, 0.26, 44.09, 34.16
2022-09-22, p4972650.22o, 100, 3160, 0.3, 0.25, 44.13, 34.32
2022-09-21, p4972640.22o, 100, 4601, 0.29, 0.25, 44.16, 34.46
2022-09-20, p4972630.22o, 100, 3614, 0.29, 0.26, 44.1, 34.2
2022-09-19, p4972620.22o, 100, 3890, 0.29, 0.25, 44.13, 34.34
2022-09-18, p4972610.22o, 100, 5624, 0.29, 0.25, 44.13, 34.31
2022-09-17, p4972600.22o, 100, 7231, 0.29, 0.25, 44.12, 32.92
2022-09-16, p4972590.22o, 100, 3494, 0.29, 0.25, 44.12, 32.96
2022-09-15, p4972580.22o, 100, 4893, 0.3, 0.25, 44.13, 32.91
2022-09-14, p4972570.22o, 100, 6988, 0.3, 0.24, 44.17, 32.89
2022-09-13, p4972560.22o, 100, 16318, 0.29, 0.24, 44.28, 32.99
2022-09-12, p4972550.22o, 100, 9789, 0.3, 0.24, 44.24, 33.03
2022-09-11, p4972540.22o, 100, 16316, 0.29, 0.24, 44.23, 33.11
2022-09-10, p4972530.22o, 100, 24479, 0.29, 0.23, 44.29, 33.43
2022-09-09, p4972520.22o, 100, 2573, 0.29, 0.25, 44.05, 39.35
2022-09-08, p4972510.22o, 100, 1955, 0.3, 0.26, 44.02, 39.09
2022-09-07, p4972500.22o, 100, 1942, 0.29, 0.26, 43.9, 38.44
2022-09-06, p4972490.22o, 100, 1869, 0.29, 0.26, 44.02, 35.63
2022-09-05, p4972480.22o, 100, 2103, 0.29, 0.26, 44.12, 32.66
2022-09-04, p4972470.22o, 100, 1942, 0.29, 0.27, 44.1, 32.68
2022-09-03, p4972460.22o, 100, 2197, 0.29, 0.26, 44.09, 32.69
2022-09-02, p4972450.22o, 100, 1682, 0.29, 0.25, 44.09, 32.66
2022-09-01, p4972440.22o, 100, 2103, 0.29, 0.27, 44.11, 32.66
2022-08-31, p4972430.22o, 100, 1527, 0.29, 0.28, 44.06, 32.51
2022-08-30, p4972420.22o, 100, 1362, 0.3, 0.27, 44.11, 32.59
2022-08-29, p4972410.22o, 100, 1521, 0.3, 0.27, 44.06, 32.64
2022-08-28, p4972400.22o, 98, 1372, 0.3, 0.28, 43.89, 32.48
2022-08-27, p4972390.22o, 99, 1430, 0.3, 0.28, 43.98, 32.5
2022-08-26, p4972380.22o, 100, 1946, 0.3, 0.26, 44, 32.5
2022-08-25, p4972370.22o, 100, 1805, 0.29, 0.26, 44.09, 32.85
2022-08-24, p4972360.22o, 100, 1804, 0.3, 0.27, 44.06, 32.69
2022-08-23, p4972350.22o, 96, 1808, 0.29, 0.27, 43.94, 34.48
2022-08-22, p4972340.22o, 100, 1742, 0.29, 0.25, 43.97, 38.56
2022-08-21, p4972330.22o, 100, 3157, 0.29, 0.25, 44.1, 33.5
2022-08-20, p4972320.22o, 100, 1943, 0.29, 0.26, 44.07, 34.36
2022-08-19, p4972310.22o, 99, 1518, 0.3, 0.25, 43.9, 38.17
2022-08-18, p4972300.22o, 100, 2102, 0.3, 0.26, 44.06, 33.25
2022-08-17, p4972290.22o, 100, 1681, 0.3, 0.27, 44.08, 32.77
2022-08-16, p4972280.22o, 100, 1867, 0.29, 0.27, 44.09, 32.63
2022-08-15, p4972270.22o, 100, 2103, 0.29, 0.26, 44.13, 32.79
2022-08-14, p4972260.22o, 100, 1868, 0.3, 0.26, 44.13, 32.86
2022-08-13, p4972250.22o, 100, 1868, 0.29, 0.27, 44.1, 32.76
2022-08-12, p4972240.22o, 99, 2066, 0.29, 0.26, 44.11, 32.82
2022-08-11, p4972230.22o, 99, 1930, 0.3, 0.27, 44.06, 32.66
2022-08-10, p4972220.22o, 100, 2525, 0.29, 0.26, 44.14, 32.91
2022-08-09, p4972210.22o, 100, 3605, 0.3, 0.25, 44.08, 32.53
2022-08-08, p4972200.22o, 100, 2291, 0.29, 0.27, 44.15, 32.9
2022-08-07, p4972190.22o, 100, 1800, 0.29, 0.27, 44.15, 32.9
2022-08-06, p4972180.22o, 100, 1481, 0.3, 0.28, 44.08, 32.58
2022-08-05, p4972170.22o, 100, 2016, 0.29, 0.27, 44.18, 32.91
2022-08-04, p4972160.22o, 100, 2102, 0.29, 0.27, 44.19, 33.06
2022-08-03, p4972150.22o, 100, 1738, 0.29, 0.26, 44.13, 32.67
2022-08-02, p4972140.22o, 100, 2017, 0.3, 0.26, 44.14, 32.79
2022-08-01, p4972130.22o, 100, 2293, 0.29, 0.25, 44.18, 32.97
2022-07-31, p4972120.22o, 100, 2803, 0.29, 0.26, 44.2, 33.01
2022-07-30, p4972110.22o, 100, 2654, 0.3, 0.26, 44.16, 32.93
2022-07-29, p4972100.22o, 99, 1973, 0.3, 0.27, 44.02, 32.9
2022-07-28, p4972090.22o, 100, 2520, 0.3, 0.27, 43.98, 32.73
2022-07-27, p4972080.22o, 100, 1626, 0.3, 0.27, 43.98, 32.74
2022-07-26, p4972070.22o, 100, 2402, 0.29, 0.26, 44.1, 32.85
2022-07-25, p4972060.22o, 100, 2017, 0.29, 0.26, 44.19, 32.87
2022-07-24, p4972050.22o, 100, 2192, 0.29, 0.27, 44.2, 32.94
2022-07-23, p4972040.22o, 100, 2099, 0.29, 0.27, 44.15, 32.8
2022-07-22, p4972030.22o, 100, 1482, 0.29, 0.28, 44.11, 32.62
2022-07-21, p4972020.22o, 100, 1798, 0.29, 0.27, 44.12, 32.61
2022-07-20, p4972010.22o, 100, 2014, 0.3, 0.26, 44.09, 32.59
2022-07-19, p4972000.22o, 100, 1573, 0.29, 0.28, 44.06, 32.61
2022-07-18, p4971990.22o, 100, 1798, 0.29, 0.26, 43.96, 32.6
2022-07-17, p4971980.22o, 100, 2098, 0.29, 0.27, 43.93, 32.48
2022-07-16, p4971970.22o, 100, 1865, 0.3, 0.27, 43.94, 32.51
2022-07-15, p4971960.22o, 100, 775, 0.3, 0.26, 43.77, 38.22
2022-07-14, p4971950.22o, 100, 1679, 0.3, 0.25, 43.79, 38.62
2022-07-13, p4971940.22o, 100, 1937, 0.3, 0.26, 43.79, 38.56
2022-07-12, p4971930.22o, 100, 787, 0.29, 0.25, 43.78, 38.37
2022-07-11, p4971920.22o, 100, 1623, 0.3, 0.27, 43.89, 34.76
2022-07-10, p4971910.22o, 100, 1524, 0.29, 0.26, 43.98, 32.62
2022-07-09, p4971900.22o, 100, 1936, 0.29, 0.26, 43.97, 32.65
2022-07-08, p4971890.22o, 100, 2190, 0.29, 0.27, 43.99, 32.77
2022-07-07, p4971880.22o, 100, 2517, 0.29, 0.26, 44.03, 32.86
2022-07-06, p4971870.22o, 100, 2098, 0.29, 0.26, 44.05, 32.92
2022-07-05, p4971860.22o, 100, 1799, 0.29, 0.28, 44.01, 32.83
2022-07-04, p4971850.22o, 100, 1936, 0.29, 0.27, 44.02, 32.8
2022-07-03, p4971840.22o, 100, 1938, 0.29, 0.25, 44.08, 32.98
2022-07-02, p4971830.22o, 100, 1799, 0.29, 0.26, 44.03, 32.78
2022-07-01, p4971820.22o, 100, 1623, 0.29, 0.26, 43.96, 32.55
2022-06-30, p4971810.22o, 100, 1411, 0.29, 0.26, 44.03, 32.75
2022-06-29, p4971800.22o, 100, 1360, 0.29, 0.27, 44.07, 32.62
2022-06-28, p4971790.22o, 100, 1144, 0.29, 0.26, 44.08, 32.68
2022-06-27, p4971780.22o, 100, 1574, 0.29, 0.26, 44.15, 32.91
2022-06-26, p4971770.22o, 100, 1527, 0.3, 0.26, 44.16, 32.88
2022-06-25, p4971760.22o, 100, 1679, 0.3, 0.27, 44.13, 32.73
2022-06-24, p4971750.22o, 100, 1785, 0.29, 0.27, 44.11, 32.69
2022-06-23, p4971740.22o, 100, 1623, 0.29, 0.27, 44.16, 32.77
2022-06-22, p4971730.22o, 100, 2099, 0.29, 0.27, 44.16, 32.95
2022-06-21, p4971720.22o, 100, 1867, 0.29, 0.26, 44.19, 33.02
2022-06-20, p4971710.22o, 100, 2017, 0.29, 0.25, 44.22, 33.05
2022-06-19, p4971700.22o, 100, 2802, 0.29, 0.25, 44.27, 33.28
2022-06-18, p4971690.22o, 100, 2522, 0.29, 0.26, 44.22, 33.09
2022-06-17, p4971680.22o, 100, 1736, 0.29, 0.26, 43.96, 38.65
2022-06-16, p4971670.22o, 100, 572, 0.29, 0.25, 43.98, 38.75
2022-06-15, p4971660.22o, 100, 1678, 0.29, 0.25, 43.96, 38.64
2022-06-14, p4971650.22o, 100, 1482, 0.3, 0.26, 43.99, 38.81
2022-06-13, p4971640.22o, 100, 1440, 0.29, 0.26, 44.04, 38.84
2022-06-12, p4971630.22o, 100, 1799, 0.29, 0.28, 44.13, 32.59
2022-06-11, p4971620.22o, 100, 1573, 0.3, 0.27, 44.14, 32.68
2022-06-10, p4971610.22o, 100, 2015, 0.29, 0.26, 44.18, 32.83
2022-06-09, p4971600.22o, 100, 1866, 0.29, 0.26, 44.21, 33
2022-06-08, p4971590.22o, 100, 2655, 0.3, 0.26, 44.19, 32.92
2022-06-07, p4971580.22o, 100, 2016, 0.29, 0.26, 44.21, 32.99
2022-06-06, p4971570.22o, 100, 1800, 0.29, 0.26, 44.21, 32.92
2022-06-05, p4971560.22o, 100, 2653, 0.29, 0.26, 44.22, 33.04
2022-06-04, p4971550.22o, 100, 2404, 0.29, 0.25, 44.25, 33.09
2022-06-03, p4971540.22o, 100, 2969, 0.29, 0.26, 44.27, 33.25
2022-06-02, p4971530.22o, 100, 2193, 0.29, 0.27, 44.24, 33.05
2022-06-01, p4971520.22o, 100, 2020, 0.29, 0.25, 44.23, 33.08
2022-05-31, p4971510.22o, 100, 1869, 0.29, 0.26, 44.28, 33.25
2022-05-30, p4971500.22o, 100, 2017, 0.29, 0.25, 44.28, 33.38
2022-05-29, p4971490.22o, 100, 2806, 0.28, 0.25, 44.31, 33.48
2022-05-28, p4971480.22o, 100, 2971, 0.29, 0.26, 44.29, 33.3
2022-05-27, p4971470.22o, 100, 2195, 0.29, 0.27, 44.23, 33.03
2022-05-26, p4971460.22o, 100, 1868, 0.29, 0.27, 44.14, 32.77
2022-05-25, p4971450.22o, 100, 2132, 0.29, 0.27, 44.15, 32.96
2022-05-24, p4971440.22o, 100, 1885, 0.29, 0.26, 44.17, 34
2022-05-23, p4971430.22o, 100, 1751, 0.29, 0.26, 44.15, 32.8
2022-05-22, p4971420.22o, 100, 2338, 0.29, 0.26, 44.22, 33.24
2022-05-21, p4971410.22o, 100, 3069, 0.29, 0.26, 44.25, 33.24
2022-05-20, p4971400.22o, 99, 2830, 0.29, 0.26, 44.21, 33.18
2022-05-19, p4971390.22o, 99, 2116, 0.29, 0.25, 44.16, 33.06
2022-05-18, p4971380.22o, 100, 2045, 0.29, 0.26, 44.17, 32.97
2022-05-17, p4971370.22o, 100, 1692, 0.29, 0.26, 44.11, 33
2022-05-16, p4971360.22o, 100, 1635, 0.29, 0.27, 43.98, 32.86
2022-05-15, p4971350.22o, 100, 2132, 0.29, 0.27, 43.99, 32.79
2022-05-14, p4971340.22o, 100, 1962, 0.29, 0.27, 44.07, 32.97
2022-05-13, p4971330.22o, 100, 2889, 0.29, 0.26, 44.09, 33.25
2022-05-12, p4971320.22o, 100, 2338, 0.29, 0.26, 44.06, 33.29
2022-05-11, p4971310.22o, 100, 2890, 0.28, 0.26, 44.15, 33.67
2022-05-10, p4971300.22o, 100, 2728, 0.29, 0.25, 44.14, 33.53
2022-05-09, p4971290.22o, 100, 2232, 0.29, 0.26, 44.09, 33.44
2022-05-08, p4971280.22o, 100, 2047, 0.29, 0.26, 44.12, 33.29
2022-05-07, p4971270.22o, 100, 1583, 0.29, 0.26, 44.1, 33.13
2022-05-06, p4971260.22o, 100, 2338, 0.29, 0.27, 44.05, 33.11
2022-05-05, p4971250.22o, 100, 2048, 0.29, 0.27, 44.03, 33.2
2022-05-04, p4971240.22o, 100, 2339, 0.29, 0.26, 44.09, 33.28
2022-05-03, p4971230.22o, 100, 2729, 0.29, 0.27, 44.08, 33.28
2022-05-02, p4971220.22o, 100, 2234, 0.29, 0.26, 44.03, 33.2
2022-05-01, p4971210.22o, 100, 2233, 0.29, 0.26, 44.09, 33.21
2022-04-30, p4971200.22o, 100, 1889, 0.29, 0.26, 44, 32.85
2022-04-29, p4971190.22o, 100, 3277, 0.29, 0.26, 44.01, 33.28
2022-04-28, p4971180.22o, 100, 1819, 0.29, 0.26, 44.03, 33.08
2022-04-27, p4971170.22o, 100, 2728, 0.29, 0.27, 44.01, 32.89
2022-04-26, p4971160.22o, 100, 2728, 0.29, 0.26, 44.02, 33.18
2022-04-25, p4971150.22o, 100, 2135, 0.29, 0.26, 44.13, 33.18
2022-04-24, p4971140.22o, 100, 2584, 0.29, 0.26, 44.25, 33.32
2022-04-23, p4971130.22o, 100, 2888, 0.29, 0.25, 44.22, 33.44
2022-04-22, p4971120.22o, 100, 4093, 0.29, 0.24, 44.24, 33.77
2022-04-21, p4971110.22o, 100, 3508, 0.29, 0.26, 44.25, 33.46
2022-04-20, p4971100.22o, 100, 2888, 0.29, 0.26, 44.26, 33.63
2022-04-19, p4971090.22o, 100, 2227, 0.29, 0.27, 43.96, 32.82
2022-04-18, p4971080.22o, 100, 2454, 0.29, 0.26, 44.03, 33.19
2022-04-17, p4971070.22o, 100, 2887, 0.29, 0.26, 44.12, 33.44
2022-04-16, p4971060.22o, 100, 4090, 0.29, 0.26, 44.08, 33.35
2022-04-15, p4971050.22o, 100, 2887, 0.29, 0.25, 44.05, 33.28
2022-04-14, p4971040.22o, 100, 2336, 0.29, 0.26, 44.11, 33.4
2022-04-13, p4971030.22o, 100, 2336, 0.29, 0.27, 44, 33.14
2022-04-12, p4971020.22o, 100, 3778, 0.29, 0.25, 44.08, 33.64
2022-04-11, p4971010.22o, 100, 3271, 0.29, 0.26, 44.14, 33.55
2022-04-10, p4971000.22o, 100, 3774, 0.29, 0.25, 44.05, 33.09
2022-04-09, p4970990.22o, 100, 2451, 0.29, 0.27, 43.98, 32.96
2022-04-08, p4970980.22o, 99, 2380, 0.29, 0.25, 44.04, 33.22
2022-04-07, p4970970.22o, 100, 3504, 0.29, 0.25, 44.1, 33.35
2022-04-06, p4970960.22o, 100, 2582, 0.29, 0.27, 44.05, 33.19
2022-04-05, p4970950.22o, 100, 2725, 0.29, 0.26, 44.01, 33.17
2022-04-04, p4970940.22o, 100, 3065, 0.29, 0.26, 44.09, 33.39
2022-04-03, p4970930.22o, 100, 3271, 0.28, 0.26, 44.1, 33.48
2022-04-02, p4970920.22o, 100, 3067, 0.29, 0.25, 44.04, 33.43
2022-04-01, p4970910.22o, 100, 2453, 0.29, 0.25, 44.05, 33.22
2022-03-31, p4970900.22o, 100, 2726, 0.29, 0.26, 44.07, 33.3
2022-03-30, p4970890.22o, 100, 3507, 0.29, 0.25, 44.04, 33.51
2022-03-29, p4970880.22o, 100, 4911, 0.29, 0.25, 44.06, 33.59
2022-03-28, p4970870.22o, 99, 2553, 0.29, 0.25, 44.1, 33.51
2022-03-27, p4970860.22o, 100, 2230, 0.29, 0.26, 44.04, 33.24
2022-03-26, p4970850.22o, 100, 2230, 0.29, 0.26, 43.98, 32.97
2022-03-25, p4970840.22o, 100, 2123, 0.29, 0.27, 44, 32.99
2022-03-24, p4970830.22o, 100, 2582, 0.29, 0.25, 44.02, 33.35
2022-03-23, p4970820.22o, 100, 2134, 0.29, 0.26, 44.02, 33.41
2022-03-22, p4970810.22o, 100, 2233, 0.29, 0.25, 44.11, 33.75
2022-03-21, p4970800.22o, 100, 3509, 0.29, 0.25, 44.16, 33.92
2022-03-20, p4970790.22o, 100, 3508, 0.28, 0.26, 44.12, 33.7
2022-03-19, p4970780.22o, 100, 2585, 0.29, 0.27, 44.06, 33.42
2022-03-18, p4970770.22o, 100, 3507, 0.29, 0.26, 44.06, 33.28
2022-03-17, p4970760.22o, 99, 2326, 0.29, 0.25, 44.08, 33.51
2022-03-16, p4970750.22o, 100, 2338, 0.29, 0.26, 44.05, 33.39
2022-03-15, p4970740.22o, 100, 2044, 0.29, 0.26, 44.08, 33.51
2022-03-14, p4970730.22o, 100, 1963, 0.29, 0.25, 44.06, 33.3
2022-03-13, p4970720.22o, 100, 2231, 0.29, 0.26, 44.03, 33.53
2022-03-12, p4970710.22o, 100, 2046, 0.29, 0.25, 44.11, 33.58
2022-03-11, p4970700.22o, 100, 2546, 0.28, 0.27, 44.08, 33.49
2022-03-10, p4970690.22o, 100, 1964, 0.29, 0.26, 44.05, 33.46
2022-03-09, p4970680.22o, 100, 2134, 0.29, 0.26, 44.02, 33.3
2022-03-08, p4970670.22o, 100, 2729, 0.28, 0.25, 44.17, 33.85
2022-03-07, p4970660.22o, 100, 2134, 0.29, 0.25, 44.11, 33.64
2022-03-06, p4970650.22o, 100, 3069, 0.29, 0.26, 44.08, 33.69
2022-03-05, p4970640.22o, 100, 4464, 0.28, 0.25, 44.17, 33.92
2022-03-04, p4970630.22o, 100, 3273, 0.29, 0.25, 44.13, 33.56
2022-03-03, p4970620.22o, 100, 2133, 0.28, 0.26, 44.06, 33.4
2022-03-02, p4970610.22o, 100, 2335, 0.29, 0.27, 44.07, 33.36
2022-03-01, p4970600.22o, 100, 3507, 0.29, 0.26, 44.11, 33.49
2022-02-28, p4970590.22o, 100, 2455, 0.29, 0.25, 44.08, 33.69
2022-02-27, p4970580.22o, 100, 2730, 0.28, 0.26, 44.13, 33.95
2022-02-26, p4970570.22o, 100, 2585, 0.28, 0.25, 44.16, 33.83
2022-02-25, p4970560.22o, 100, 2729, 0.28, 0.25, 44.1, 33.65
2022-02-24, p4970550.22o, 100, 2573, 0.29, 0.25, 44.05, 33.74
2022-02-23, p4970540.22o, 100, 3779, 0.28, 0.25, 44.15, 33.91
2022-02-22, p4970530.22o, 100, 2729, 0.29, 0.25, 44.13, 33.76
2022-02-21, p4970520.22o, 100, 2729, 0.29, 0.26, 44.15, 33.88
2022-02-20, p4970510.22o, 100, 2583, 0.28, 0.24, 44.15, 33.77
2022-02-19, p4970500.22o, 100, 2130, 0.29, 0.26, 44.05, 33.34
2022-02-18, p4970490.22o, 100, 3777, 0.28, 0.24, 44.15, 33.97
2022-02-17, p4970480.22o, 100, 3275, 0.29, 0.25, 44.2, 33.94
2022-02-16, p4970470.22o, 100, 3070, 0.28, 0.25, 44.15, 33.74
2022-02-15, p4970460.22o, 99, 2504, 0.29, 0.25, 44.13, 33.78
2022-02-14, p4970450.22o, 100, 2231, 0.28, 0.26, 44.08, 33.57
2022-02-13, p4970440.22o, 100, 2228, 0.29, 0.26, 44.03, 33.16
2022-02-12, p4970430.22o, 100, 2452, 0.29, 0.27, 44.03, 33.09
2022-02-11, p4970420.22o, 100, 2724, 0.29, 0.26, 44.01, 33.21
2022-02-10, p4970410.22o, 100, 3071, 0.29, 0.26, 44.14, 33.48
2022-02-09, p4970400.22o, 100, 2887, 0.29, 0.26, 44.23, 33.5
2022-02-08, p4970390.22o, 100, 2338, 0.28, 0.26, 44.17, 33.69
2022-02-07, p4970380.22o, 100, 2045, 0.28, 0.25, 44.16, 33.92
2022-02-06, p4970370.22o, 100, 3071, 0.28, 0.26, 44.2, 34.01
2022-02-05, p4970360.22o, 100, 3274, 0.28, 0.25, 44.11, 33.68
2022-02-04, p4970350.22o, 100, 2584, 0.29, 0.25, 44.08, 33.69
2022-02-03, p4970340.22o, 100, 2456, 0.28, 0.25, 44.27, 34.05
2022-02-02, p4970330.22o, 100, 3068, 0.28, 0.25, 44.32, 34.03
2022-02-01, p4970320.22o, 100, 2585, 0.28, 0.25, 44.18, 33.7
2022-01-31, p4970310.22o, 100, 2889, 0.28, 0.25, 44.21, 33.83
2022-01-30, p4970300.22o, 100, 2453, 0.28, 0.26, 44.11, 33.55
2022-01-29, p4970290.22o, 100, 3508, 0.28, 0.25, 44.16, 33.67
2022-01-28, p4970280.22o, 100, 3507, 0.28, 0.25, 44.23, 33.94
2022-01-27, p4970270.22o, 100, 3507, 0.28, 0.26, 44.28, 33.96
2022-01-26, p4970260.22o, 100, 3957, 0.28, 0.25, 44.16, 33.62
2022-01-25, p4970250.22o, 100, 2638, 0.29, 0.26, 44.13, 33.74
2022-01-24, p4970240.22o, 100, 2374, 0.28, 0.25, 44.18, 33.69
2022-01-23, p4970230.22o, 100, 3392, 0.28, 0.24, 44.21, 33.83
2022-01-22, p4970220.22o, 100, 2792, 0.28, 0.25, 44.22, 33.92
2022-01-21, p4970210.22o, 100, 2155, 0.29, 0.26, 44.08, 33.25
2022-01-20, p4970200.22o, 100, 2791, 0.28, 0.24, 44.23, 33.79
2022-01-19, p4970190.22o, 100, 2791, 0.28, 0.24, 44.24, 33.87
2022-01-18, p4970180.22o, 100, 2062, 0.29, 0.26, 44.18, 33.56
2022-01-17, p4970170.22o, 100, 3651, 0.29, 0.25, 44.18, 33.62
2022-01-16, p4970160.22o, 100, 2496, 0.28, 0.26, 44.16, 33.53
2022-01-15, p4970150.22o, 100, 2965, 0.29, 0.25, 44.15, 33.52
2022-01-14, p4970140.22o, 100, 5935, 0.29, 0.24, 44.22, 33.81
2022-01-13, p4970130.22o, 100, 2635, 0.28, 0.25, 44.11, 33.33
2022-01-12, p4970120.22o, 100, 2372, 0.29, 0.25, 44.13, 33.47
2022-01-11, p4970110.22o, 100, 3164, 0.28, 0.25, 44.15, 33.58
2022-01-10, p4970100.22o, 100, 6779, 0.27, 0.25, 44.28, 34.01
2022-01-09, p4970090.22o, 100, 5275, 0.28, 0.24, 44.16, 33.82
2022-01-08, p4970080.22o, 100, 4314, 0.28, 0.25, 44.21, 33.79
2022-01-07, p4970070.22o, 100, 5271, 0.28, 0.25, 44.15, 33.54
2022-01-06, p4970060.22o, 100, 2495, 0.29, 0.25, 44.08, 33.5
2022-01-05, p4970050.22o, 100, 7911, 0.28, 0.25, 44.2, 34.05
2022-01-04, p4970040.22o, 100, 5272, 0.28, 0.24, 44.18, 33.92
2022-01-03, p4970030.22o, 100, 3389, 0.28, 0.24, 44.19, 33.93
2022-01-02, p4970020.22o, 100, 5271, 0.28, 0.24, 44.14, 33.84
2022-01-01, p4970010.22o, 100, 4747, 0.28, 0.24, 44.16, 33.74
2021-12-31, p4973650.21o, 100, 5273, 0.28, 0.24, 44.18, 33.86
2021-12-30, p4973640.21o, 100, 3953, 0.28, 0.25, 44.14, 33.52
2021-12-29, p4973630.21o, 100, 4315, 0.28, 0.24, 44.2, 33.94
2021-12-28, p4973620.21o, 100, 11869, 0.28, 0.24, 44.2, 34.03
2021-12-27, p4973610.21o, 100, 3801, 0.28, 0.25, 44.17, 33.51
2021-12-26, p4973600.21o, 100, 5704, 0.28, 0.24, 44.27, 33.92
2021-12-25, p4973590.21o, 100, 5703, 0.28, 0.24, 44.26, 33.83
2021-12-24, p4973580.21o, 100, 15207, 0.28, 0.24, 44.31, 34.13
2021-12-23, p4973570.21o, 100, 5066, 0.28, 0.25, 44.29, 33.94
2021-12-22, p4973560.21o, 100, 3256, 0.28, 0.25, 44.22, 33.56
2021-12-21, p4973550.21o, 100, 2530, 0.28, 0.24, 44.33, 34.15
2021-12-20, p4973540.21o, 100, 2169, 0.28, 0.25, 44.25, 33.93
2021-12-19, p4973530.21o, 100, 2847, 0.28, 0.25, 44.29, 34.07
2021-12-18, p4973520.21o, 100, 4141, 0.28, 0.25, 44.29, 34.14
2021-12-17, p4973510.21o, 100, 2278, 0.28, 0.25, 44.29, 34.17
2021-12-16, p4973500.21o, 100, 2069, 0.28, 0.25, 44.22, 33.64
2021-12-15, p4973490.21o, 100, 4234, 0.28, 0.24, 44.23, 33.9
2021-12-14, p4973480.21o, 100, 3384, 0.28, 0.24, 44.21, 34.06
2021-12-13, p4973470.21o, 100, 2787, 0.28, 0.24, 44.21, 34.09
2021-12-12, p4973460.21o, 100, 3644, 0.28, 0.24, 44.2, 33.93
2021-12-11, p4973450.21o, 100, 3158, 0.28, 0.25, 44.18, 33.76
2021-12-10, p4973440.21o, 100, 2787, 0.28, 0.24, 44.11, 33.56
2021-12-09, p4973430.21o, 100, 2630, 0.29, 0.25, 44.29, 33.51
2021-12-08, p4973420.21o, 100, 3158, 0.28, 0.25, 44.19, 33.66
2021-12-07, p4973410.21o, 100, 2957, 0.28, 0.25, 44.19, 33.66
2021-12-06, p4973400.21o, 100, 2149, 0.29, 0.26, 44.12, 33.41
2021-12-05, p4973390.21o, 100, 2490, 0.28, 0.25, 44.19, 33.74
2021-12-04, p4973380.21o, 100, 2782, 0.29, 0.25, 44.13, 33.48
2021-12-03, p4973370.21o, 100, 1658, 0.29, 0.26, 43.99, 32.92
2021-12-02, p4973360.21o, 100, 2386, 0.29, 0.26, 44.09, 33.35
2021-12-01, p4973350.21o, 100, 1873, 0.28, 0.26, 44.16, 33.34
2021-11-30, p4973340.21o, 100, 1873, 0.28, 0.27, 44.07, 33.49
2021-11-29, p4973330.21o, 100, 3046, 0.29, 0.26, 44.02, 33.33
2021-11-28, p4973320.21o, 100, 1623, 0.28, 0.25, 44.09, 33.61
2021-11-27, p4973310.21o, 100, 2436, 0.28, 0.25, 44.14, 33.78
2021-11-26, p4973300.21o, 100, 2215, 0.28, 0.24, 44.08, 33.57
2021-11-25, p4973290.21o, 100, 2439, 0.29, 0.25, 44.17, 33.83
2021-11-24, p4973280.21o, 100, 2436, 0.29, 0.26, 44.1, 33.48
2021-11-23, p4973270.21o, 100, 2322, 0.28, 0.24, 44.24, 33.72
2021-11-22, p4973260.21o, 100, 3751, 0.28, 0.24, 44.24, 33.64
2021-11-21, p4973250.21o, 100, 4062, 0.28, 0.24, 44.4, 33.79
2021-11-20, p4973240.21o, 100, 3749, 0.28, 0.24, 44.27, 33.77
2021-11-19, p4973230.21o, 100, 3751, 0.28, 0.25, 44.24, 33.78
2021-11-18, p4973220.21o, 100, 2215, 0.29, 0.25, 44.22, 33.66
2021-11-17, p4973210.21o, 100, 3047, 0.29, 0.26, 44.23, 33.73
2021-11-16, p4973200.21o, 100, 2697, 0.28, 0.25, 44.18, 35.18
2021-11-15, p4973190.21o, 100, 2537, 0.28, 0.25, 44.13, 33.27
2021-11-14, p4973180.21o, 100, 2562, 0.29, 0.25, 44.13, 33.3
2021-11-13, p4973170.21o, 100, 3747, 0.29, 0.25, 44.2, 33.62
2021-11-12, p4973160.21o, 100, 3248, 0.28, 0.25, 44.24, 33.77
2021-11-11, p4973150.21o, 100, 3246, 0.29, 0.25, 44.2, 33.55
2021-11-10, p4973140.21o, 100, 4061, 0.29, 0.26, 44.23, 33.7
2021-11-09, p4973130.21o, 100, 2857, 0.29, 0.25, 44.16, 33.38
2021-11-08, p4973120.21o, 100, 3641, 0.28, 0.25, 44.2, 33.63
2021-11-07, p4973110.21o, 100, 2490, 0.29, 0.25, 44.16, 33.54
2021-11-06, p4973100.21o, 100, 3153, 0.28, 0.25, 44.13, 33.44
2021-11-05, p4973090.21o, 100, 2252, 0.29, 0.25, 44.15, 33.52
2021-11-04, p4973080.21o, 100, 2487, 0.29, 0.26, 44.09, 33.36
2021-11-03, p4973070.21o, 100, 3943, 0.29, 0.25, 44.13, 33.47
2021-11-02, p4973060.21o, 100, 4302, 0.28, 0.25, 44.21, 33.62
2021-11-01, p4973050.21o, 100, 3379, 0.28, 0.25, 44.19, 33.62
2021-10-31, p4973040.21o, 100, 4727, 0.28, 0.24, 44.17, 33.46
2021-10-30, p4973030.21o, 100, 2954, 0.28, 0.26, 44.16, 33.48
2021-10-29, p4973020.21o, 100, 3939, 0.29, 0.24, 44.19, 33.48
2021-10-28, p4973010.21o, 100, 2778, 0.29, 0.26, 44.1, 33.28
2021-10-27, p4973000.21o, 100, 2645, 0.28, 0.25, 44.11, 33.42
2021-10-26, p4972990.21o, 100, 4867, 0.28, 0.24, 44.18, 36.02
2021-10-25, p4972980.21o, 100, 5408, 0.28, 0.24, 44.22, 33.79
2021-10-24, p4972970.21o, 100, 3475, 0.28, 0.25, 44.19, 33.55
2021-10-23, p4972960.21o, 100, 4053, 0.28, 0.24, 44.17, 35.86
2021-10-22, p4972950.21o, 100, 2860, 0.29, 0.25, 44.16, 33.55
2021-10-21, p4972940.21o, 100, 3474, 0.29, 0.25, 44.09, 33.1
2021-10-20, p4972930.21o, 100, 3741, 0.28, 0.25, 44.21, 33.54
2021-10-19, p4972920.21o, 100, 5408, 0.28, 0.24, 44.21, 33.73
2021-10-18, p4972910.21o, 100, 4866, 0.28, 0.24, 44.26, 33.93
2021-10-17, p4972900.21o, 100, 2862, 0.29, 0.25, 44.16, 33.35
2021-10-16, p4972890.21o, 100, 3040, 0.28, 0.25, 44.2, 33.58
2021-10-15, p4972880.21o, 100, 5406, 0.28, 0.25, 44.15, 33.37
2021-10-14, p4972870.21o, 100, 4056, 0.28, 0.25, 44.36, 33.66
2021-10-13, p4972860.21o, 100, 3042, 0.28, 0.25, 44.25, 33.81
2021-10-12, p4972850.21o, 100, 3746, 0.28, 0.24, 44.25, 34.01
2021-10-11, p4972840.21o, 100, 4426, 0.28, 0.24, 44.23, 33.6
2021-10-10, p4972830.21o, 100, 4057, 0.28, 0.25, 44.17, 33.44
2021-10-09, p4972820.21o, 100, 6957, 0.28, 0.24, 44.25, 33.79
2021-10-08, p4972810.21o, 100, 3745, 0.29, 0.25, 44.27, 33.7
2021-10-07, p4972800.21o, 100, 6955, 0.28, 0.25, 44.25, 33.58
2021-10-06, p4972790.21o, 100, 8117, 0.28, 0.24, 44.21, 33.54
2021-10-05, p4972780.21o, 100, 6959, 0.28, 0.24, 44.2, 33.56
2021-10-04, p4972770.21o, 100, 4428, 0.29, 0.25, 44.2, 33.31
2021-10-03, p4972760.21o, 100, 4870, 0.29, 0.25, 44.17, 33.19
2021-10-02, p4972750.21o, 100, 8115, 0.29, 0.24, 44.15, 33.37
2021-10-01, p4972740.21o, 100, 3745, 0.29, 0.26, 44.11, 33.02
2021-09-30, p4972730.21o, 100, 5411, 0.28, 0.24, 44.28, 33.49
2021-09-29, p4972720.21o, 100, 6956, 0.29, 0.24, 44.23, 33.52
2021-09-28, p4972710.21o, 100, 12177, 0.29, 0.25, 44.17, 33.27
2021-09-27, p4972700.21o, 100, 9740, 0.29, 0.25, 44.21, 33.36
2021-09-26, p4972690.21o, 100, 16238, 0.29, 0.24, 44.2, 33.45
2021-09-25, p4972680.21o, 100, 16235, 0.29, 0.24, 44.21, 33.54
2021-09-24, p4972670.21o, 100, 88, 0.28, 0.24, 44.3, 36.41
2021-09-23, p4972660.21o, 100, 1737, 0.29, 0.25, 44.11, 35.74
2021-09-22, p4972650.21o, 100, 2114, 0.29, 0.26, 44.12, 33.14
2021-09-21, p4972640.21o, 100, 2560, 0.29, 0.26, 44.14, 33.16
2021-09-20, p4972630.21o, 100, 2560, 0.29, 0.26, 44.15, 33.21
2021-09-19, p4972620.21o, 100, 3040, 0.29, 0.25, 44.13, 33.16
2021-09-18, p4972610.21o, 100, 3244, 0.29, 0.25, 44.14, 33.22
2021-09-17, p4972600.21o, 100, 1673, 0.29, 0.26, 44.07, 32.76
2021-09-16, p4972590.21o, 100, 4054, 0.29, 0.26, 44.15, 33.09
2021-09-15, p4972580.21o, 100, 2859, 0.29, 0.26, 44.13, 33.02
2021-09-14, p4972570.21o, 100, 1620, 0.29, 0.25, 43.93, 38.91
2021-09-13, p4972560.21o, 100, 1451, 0.29, 0.24, 43.88, 38.78
2021-09-12, p4972550.21o, 100, 1620, 0.29, 0.25, 43.89, 38.76
2021-09-11, p4972540.21o, 100, 1800, 0.29, 0.25, 43.93, 38.94
2021-09-10, p4972530.21o, 100, 3243, 0.29, 0.26, 44.12, 32.89
2021-09-09, p4972520.21o, 100, 4423, 0.29, 0.25, 44.11, 32.88
2021-09-08, p4972510.21o, 100, 3041, 0.29, 0.26, 44.16, 32.97
2021-09-07, p4972500.21o, 100, 3242, 0.29, 0.25, 44.19, 32.99
2021-09-06, p4972490.21o, 100, 3743, 0.29, 0.25, 44.16, 33.03
2021-09-05, p4972480.21o, 100, 2701, 0.29, 0.26, 44.14, 32.99
2021-09-04, p4972470.21o, 100, 2862, 0.29, 0.25, 44.18, 33.02
2021-09-03, p4972460.21o, 100, 4423, 0.29, 0.26, 44.19, 33.05
2021-09-02, p4972450.21o, 100, 4446, 0.29, 0.26, 44.21, 33.29
2021-09-01, p4972440.21o, 100, 16235, 0.29, 0.24, 44.27, 33.43
2021-08-31, p4972430.21o, 100, 2313, 0.29, 0.26, 44.19, 33.15
2021-08-30, p4972420.21o, 100, 2700, 0.29, 0.26, 44.19, 33.16
2021-08-29, p4972410.21o, 100, 2860, 0.29, 0.25, 44.22, 33.29
2021-08-28, p4972400.21o, 100, 1868, 0.29, 0.26, 44.19, 32.98
2021-08-27, p4972390.21o, 100, 1733, 0.29, 0.27, 44.12, 32.76
2021-08-26, p4972380.21o, 100, 2023, 0.29, 0.27, 44.15, 32.86
2021-08-25, p4972370.21o, 100, 2208, 0.29, 0.26, 44.19, 32.99
2021-08-24, p4972360.21o, 100, 2431, 0.29, 0.26, 44.22, 33.2
2021-08-23, p4972350.21o, 100, 4051, 0.28, 0.25, 44.22, 33.26
2021-08-22, p4972340.21o, 100, 2701, 0.29, 0.26, 44.24, 33.45
2021-08-21, p4972330.21o, 100, 2700, 0.29, 0.25, 44.27, 33.32
2021-08-20, p4972320.21o, 100, 3739, 0.29, 0.25, 44.24, 33.29
2021-08-19, p4972310.21o, 99, 2405, 0.29, 0.26, 44.26, 33.41
2021-08-18, p4972300.21o, 100, 3038, 0.29, 0.25, 44.25, 33.21
2021-08-17, p4972290.21o, 100, 2431, 0.29, 0.26, 44.2, 33.08
2021-08-16, p4972280.21o, 100, 3473, 0.29, 0.25, 44.21, 33.18
2021-08-15, p4972270.21o, 100, 3475, 0.29, 0.25, 44.27, 33.43
2021-08-14, p4972260.21o, 100, 3040, 0.29, 0.26, 44.23, 33.26
2021-08-13, p4972250.21o, 100, 2430, 0.29, 0.26, 44.17, 33.08
2021-08-12, p4972240.21o, 100, 2559, 0.29, 0.25, 44.2, 33.12
2021-08-11, p4972230.21o, 100, 4055, 0.29, 0.25, 44.26, 33.35
2021-08-10, p4972220.21o, 100, 2316, 0.29, 0.25, 44.22, 33.26
2021-08-09, p4972210.21o, 100, 2558, 0.29, 0.25, 44.18, 32.99
2021-08-08, p4972200.21o, 100, 2700, 0.29, 0.26, 44.19, 32.96
2021-08-07, p4972190.21o, 100, 2021, 0.29, 0.26, 44.09, 32.84
2021-08-06, p4972180.21o, 99, 2373, 0.29, 0.26, 44.07, 32.75
2021-08-05, p4972170.21o, 100, 2024, 0.29, 0.26, 44.09, 32.77
2021-08-04, p4972160.21o, 100, 1566, 0.29, 0.27, 44.08, 32.62
2021-08-03, p4972150.21o, 100, 1565, 0.3, 0.26, 44.05, 32.67
2021-08-02, p4972140.21o, 100, 1566, 0.29, 0.27, 44.08, 32.73
2021-08-01, p4972130.21o, 100, 1567, 0.29, 0.27, 44.13, 32.87
2021-07-31, p4972120.21o, 100, 3039, 0.29, 0.25, 44.19, 33.31
2021-07-30, p4972110.21o, 100, 2250, 0.29, 0.26, 44.08, 33.01
2021-07-29, p4972100.21o, 100, 1674, 0.29, 0.27, 44.09, 32.75
2021-07-28, p4972090.21o, 100, 2024, 0.29, 0.26, 44.13, 32.91
2021-07-27, p4972080.21o, 100, 2208, 0.29, 0.25, 44.11, 32.85
2021-07-26, p4972070.21o, 100, 4052, 0.29, 0.26, 44.2, 33.2
2021-07-25, p4972060.21o, 100, 3476, 0.29, 0.25, 44.27, 33.42
2021-07-24, p4972050.21o, 100, 2559, 0.29, 0.25, 44.17, 33.19
2021-07-23, p4972040.21o, 100, 2558, 0.29, 0.26, 44.17, 33.05
2021-07-22, p4972030.21o, 100, 1909, 0.29, 0.26, 44.13, 32.87
2021-07-21, p4972020.21o, 100, 1617, 0.29, 0.27, 44.1, 32.83
2021-07-20, p4972010.21o, 100, 2208, 0.29, 0.27, 44.14, 33.08
2021-07-19, p4972000.21o, 100, 2315, 0.29, 0.25, 44.15, 32.96
2021-07-18, p4971990.21o, 100, 2432, 0.29, 0.25, 44.18, 33.16
2021-07-17, p4971980.21o, 100, 2862, 0.29, 0.26, 44.12, 32.95
2021-07-16, p4971970.21o, 100, 2862, 0.29, 0.26, 44.13, 32.87
2021-07-15, p4971960.21o, 100, 2803, 0.29, 0.26, 44.18, 32.99
2021-07-14, p4971950.21o, 100, 2113, 0.29, 0.26, 44.17, 33.04
2021-07-13, p4971940.21o, 100, 1945, 0.29, 0.27, 44.17, 33.03
2021-07-12, p4971930.21o, 100, 3473, 0.29, 0.26, 44.19, 32.96
2021-07-11, p4971920.21o, 100, 2209, 0.29, 0.25, 44.14, 32.92
2021-07-10, p4971910.21o, 100, 1868, 0.29, 0.27, 44.1, 32.77
2021-07-09, p4971900.21o, 99, 2391, 0.29, 0.27, 44.11, 32.73
2021-07-08, p4971890.21o, 100, 2313, 0.29, 0.26, 44.2, 32.92
2021-07-07, p4971880.21o, 100, 1733, 0.29, 0.26, 44.12, 32.74
2021-07-06, p4971870.21o, 100, 2553, 0.29, 0.25, 44.15, 32.99
2021-07-05, p4971860.21o, 100, 1866, 0.29, 0.27, 44.17, 32.87
2021-07-04, p4971850.21o, 100, 1940, 0.29, 0.26, 44.17, 33.05
2021-07-03, p4971840.21o, 100, 2696, 0.28, 0.26, 44.25, 33.36
2021-07-02, p4971830.21o, 100, 2855, 0.28, 0.25, 44.29, 33.32
2021-07-01, p4971820.21o, 100, 2104, 0.29, 0.26, 44.16, 32.82
2021-06-30, p4971810.21o, 100, 2303, 0.29, 0.25, 44.28, 33.38
2021-06-29, p4971800.21o, 100, 2198, 0.29, 0.26, 44.26, 33.17
2021-06-28, p4971790.21o, 100, 2543, 0.29, 0.25, 44.26, 33.05
2021-06-27, p4971780.21o, 100, 1726, 0.29, 0.26, 44.19, 32.85
2021-06-26, p4971770.21o, 100, 2417, 0.28, 0.26, 44.29, 33.14
2021-06-25, p4971760.21o, 100, 1790, 0.29, 0.27, 44.26, 33.07
2021-06-24, p4971750.21o, 100, 3024, 0.29, 0.25, 44.27, 33.19
2021-06-23, p4971740.21o, 100, 1934, 0.29, 0.25, 44.29, 33.32
2021-06-22, p4971730.21o, 100, 2847, 0.29, 0.26, 44.33, 33.28
2021-06-21, p4971720.21o, 100, 1722, 0.28, 0.26, 44.35, 33.3
2021-06-20, p4971710.21o, 100, 1929, 0.28, 0.26, 44.3, 33.12
2021-06-19, p4971700.21o, 100, 1858, 0.28, 0.26, 44.28, 33.01
2021-06-18, p4971690.21o, 100, 1729, 0.29, 0.27, 44.27, 32.92
2021-06-17, p4971680.21o, 100, 1672, 0.29, 0.26, 44.28, 33.11
2021-06-16, p4971670.21o, 100, 1929, 0.29, 0.26, 44.31, 33.22
2021-06-15, p4971660.21o, 100, 1476, 0.28, 0.25, 44.36, 33.23
2021-06-14, p4971650.21o, 100, 1618, 0.29, 0.26, 44.2, 32.71
2021-06-13, p4971640.21o, 100, 1793, 0.29, 0.26, 44.31, 33.18
2021-06-12, p4971630.21o, 100, 1793, 0.29, 0.27, 44.29, 33.03
2021-06-11, p4971620.21o, 98, 1820, 0.29, 0.26, 44.31, 33.34
2021-06-10, p4971610.21o, 100, 2010, 0.28, 0.24, 44.45, 33.73
2021-06-09, p4971600.21o, 100, 2094, 0.28, 0.25, 44.38, 33.42
2021-06-08, p4971590.21o, 100, 2514, 0.28, 0.26, 44.47, 33.67
2021-06-07, p4971580.21o, 100, 2285, 0.29, 0.25, 44.35, 33.21
2021-06-06, p4971570.21o, 100, 1933, 0.28, 0.25, 44.38, 33.47
2021-06-05, p4971560.21o, 100, 1933, 0.29, 0.26, 44.36, 33.31
2021-06-04, p4971550.21o, 100, 1735, 0.28, 0.25, 44.22, 39.26
2021-06-03, p4971540.21o, 100, 2287, 0.29, 0.25, 44.22, 39.24
2021-06-02, p4971530.21o, 100, 2287, 0.29, 0.24, 44.29, 39.32
2021-06-01, p4971520.21o, 100, 1932, 0.29, 0.24, 44.21, 39.12
2021-05-31, p4971510.21o, 100, 986, 0.29, 0.24, 44.16, 39.18
2021-05-30, p4971500.21o, 100, 2649, 0.28, 0.25, 44.38, 33.37
2021-05-29, p4971490.21o, 100, 2288, 0.28, 0.25, 44.43, 33.58
2021-05-28, p4971480.21o, 100, 2607, 0.28, 0.25, 44.35, 33.51
2021-05-27, p4971470.21o, 100, 1936, 0.28, 0.25, 44.41, 33.53
2021-05-26, p4971460.21o, 100, 2287, 0.28, 0.25, 44.43, 33.5
2021-05-25, p4971450.21o, 100, 2287, 0.28, 0.26, 44.42, 33.6
2021-05-24, p4971440.21o, 100, 2650, 0.28, 0.26, 44.45, 33.78
2021-05-23, p4971430.21o, 100, 2398, 0.28, 0.25, 44.44, 33.75
2021-05-22, p4971420.21o, 100, 2519, 0.28, 0.26, 44.44, 33.83
2021-05-21, p4971410.21o, 100, 2101, 0.28, 0.26, 44.43, 33.77
2021-05-20, p4971400.21o, 100, 2863, 0.28, 0.26, 44.4, 33.59
2021-05-19, p4971390.21o, 100, 2967, 0.28, 0.25, 44.41, 33.51
2021-05-18, p4971380.21o, 100, 4206, 0.28, 0.25, 44.42, 33.68
2021-05-17, p4971370.21o, 100, 4210, 0.28, 0.24, 44.49, 34
2021-05-16, p4971360.21o, 100, 2404, 0.28, 0.25, 44.49, 34.54
2021-05-15, p4971350.21o, 100, 2658, 0.28, 0.25, 44.39, 34.52
2021-05-14, p4971340.21o, 100, 2526, 0.29, 0.26, 44.39, 34.43
2021-05-13, p4971330.21o, 100, 2526, 0.29, 0.24, 44.41, 34.53
2021-05-12, p4971320.21o, 100, 2807, 0.29, 0.25, 44.4, 34.49
2021-05-11, p4971310.21o, 100, 2406, 0.28, 0.26, 44.38, 34.45
2021-05-10, p4971300.21o, 100, 3157, 0.28, 0.24, 44.42, 34.58
2021-05-09, p4971290.21o, 100, 3159, 0.28, 0.24, 44.42, 34.55
2021-05-08, p4971280.21o, 100, 3158, 0.28, 0.25, 44.37, 34.45
2021-05-07, p4971270.21o, 100, 4212, 0.28, 0.24, 44.45, 34.63
2021-05-06, p4971260.21o, 100, 2938, 0.28, 0.24, 44.49, 34.69
2021-05-05, p4971250.21o, 100, 2104, 0.28, 0.26, 44.32, 34.28
2021-05-04, p4971240.21o, 100, 2973, 0.28, 0.25, 44.43, 34.59
2021-05-03, p4971230.21o, 100, 2973, 0.28, 0.25, 44.46, 34.65
2021-05-02, p4971220.21o, 100, 2408, 0.28, 0.24, 44.48, 34.74
2021-05-01, p4971210.21o, 100, 2105, 0.28, 0.26, 44.39, 33.17
2021-04-30, p4971200.21o, 100, 2298, 0.28, 0.25, 44.47, 33.53
2021-04-29, p4971190.21o, 100, 2528, 0.28, 0.25, 44.46, 33.6
2021-04-28, p4971180.21o, 100, 3162, 0.28, 0.25, 44.43, 33.72
2021-04-27, p4971170.21o, 100, 4604, 0.28, 0.24, 44.53, 34.26
2021-04-26, p4971160.21o, 100, 3164, 0.28, 0.25, 44.56, 34.23
2021-04-25, p4971150.21o, 100, 2410, 0.28, 0.24, 44.46, 33.9
2021-04-24, p4971140.21o, 100, 3617, 0.28, 0.25, 44.47, 34.01
2021-04-23, p4971130.21o, 100, 4604, 0.28, 0.24, 44.47, 33.86
2021-04-22, p4971120.21o, 100, 2625, 0.28, 0.25, 44.6, 34.11
2021-04-21, p4971110.21o, 100, 1878, 0.28, 0.25, 44.62, 34.04
2021-04-20, p4971100.21o, 100, 2873, 0.28, 0.25, 44.58, 33.8
2021-04-19, p4971090.21o, 100, 2570, 0.28, 0.25, 44.54, 33.8
2021-04-18, p4971080.21o, 100, 2573, 0.28, 0.25, 44.57, 33.94
2021-04-17, p4971070.21o, 100, 2874, 0.28, 0.25, 44.55, 33.8
2021-04-16, p4971060.21o, 100, 2876, 0.28, 0.25, 44.57, 33.99
2021-04-15, p4971050.21o, 100, 3259, 0.28, 0.25, 44.55, 33.95
2021-04-14, p4971040.21o, 100, 2715, 0.28, 0.24, 44.63, 34.05
2021-04-13, p4971030.21o, 100, 2573, 0.27, 0.24, 44.59, 33.93
2021-04-12, p4971020.21o, 100, 1983, 0.28, 0.25, 44.41, 33.72
2021-04-11, p4971010.21o, 100, 2534, 0.28, 0.25, 44.37, 33.65
2021-04-10, p4971000.21o, 100, 3622, 0.28, 0.26, 44.4, 33.57
2021-04-09, p4970990.21o, 100, 2028, 0.29, 0.26, 44.44, 33.48
2021-04-08, p4970980.21o, 100, 2156, 0.28, 0.25, 44.33, 33.66
2021-04-07, p4970970.21o, 100, 2112, 0.28, 0.26, 44.34, 33.52
2021-04-06, p4970960.21o, 100, 2537, 0.28, 0.25, 44.43, 33.69
2021-04-05, p4970950.21o, 100, 2818, 0.29, 0.26, 44.34, 33.31
2021-04-04, p4970940.21o, 100, 2537, 0.28, 0.26, 44.33, 33.48
2021-04-03, p4970930.21o, 100, 2985, 0.28, 0.25, 44.33, 33.33
2021-04-02, p4970920.21o, 100, 2820, 0.28, 0.25, 44.35, 33.45
2021-04-01, p4970910.21o, 100, 2763, 0.28, 0.24, 44.31, 33.71
2021-03-31, p4970900.21o, 100, 3173, 0.28, 0.25, 44.46, 33.82
2021-03-30, p4970890.21o, 100, 3173, 0.28, 0.25, 44.47, 33.87
2021-03-29, p4970880.21o, 100, 2114, 0.28, 0.25, 44.45, 33.52
2021-03-28, p4970870.21o, 100, 2820, 0.28, 0.24, 44.51, 33.7
2021-03-27, p4970860.21o, 100, 3174, 0.28, 0.25, 44.54, 33.88
2021-03-26, p4970850.21o, 100, 2823, 0.28, 0.24, 44.56, 34.19
2021-03-25, p4970840.21o, 100, 2824, 0.28, 0.24, 44.47, 33.65
2021-03-24, p4970830.21o, 100, 3178, 0.28, 0.24, 44.53, 34.24
2021-03-23, p4970820.21o, 100, 2675, 0.28, 0.25, 44.46, 34.01
2021-03-22, p4970810.21o, 100, 3178, 0.28, 0.24, 44.46, 33.78
2021-03-21, p4970800.21o, 100, 5084, 0.28, 0.24, 44.58, 34.16
2021-03-20, p4970790.21o, 100, 3178, 0.28, 0.25, 44.53, 33.94
2021-03-19, p4970780.21o, 100, 2516, 0.28, 0.25, 44.45, 33.67
2021-03-18, p4970770.21o, 100, 2278, 0.28, 0.26, 44.45, 33.55
2021-03-17, p4970760.21o, 100, 2991, 0.28, 0.25, 44.47, 33.67
2021-03-16, p4970750.21o, 100, 4625, 0.27, 0.24, 44.55, 34.23
2021-03-15, p4970740.21o, 100, 3392, 0.27, 0.24, 44.62, 34.28
2021-03-14, p4970730.21o, 100, 4242, 0.28, 0.24, 44.58, 34.18
2021-03-13, p4970720.21o, 100, 3182, 0.27, 0.24, 44.57, 34.32
2021-03-12, p4970710.21o, 100, 3808, 0.28, 0.24, 44.53, 34.14
2021-03-11, p4970700.21o, 100, 3916, 0.28, 0.24, 44.51, 34.14
2021-03-10, p4970690.21o, 100, 4243, 0.27, 0.24, 44.49, 34.15
2021-03-09, p4970680.21o, 100, 2993, 0.28, 0.25, 44.43, 33.83
2021-03-08, p4970670.21o, 100, 3637, 0.28, 0.25, 44.5, 34.03
2021-03-07, p4970660.21o, 100, 3635, 0.28, 0.25, 44.44, 33.84
2021-03-06, p4970650.21o, 100, 3181, 0.28, 0.24, 44.46, 33.81
2021-03-05, p4970640.21o, 100, 3393, 0.28, 0.25, 44.42, 34.27
2021-03-04, p4970630.21o, 100, 4630, 0.28, 0.24, 44.56, 35.04
2021-03-03, p4970620.21o, 100, 2992, 0.28, 0.25, 44.52, 35.01
2021-03-02, p4970610.21o, 100, 2598, 0.28, 0.25, 44.46, 34.8
2021-03-01, p4970600.21o, 100, 3636, 0.28, 0.25, 44.56, 34.87
2021-02-28, p4970590.21o, 100, 3231, 0.28, 0.24, 44.59, 35.4
2021-02-27, p4970580.21o, 100, 2828, 0.28, 0.25, 44.44, 34.61
2021-02-26, p4970570.21o, 100, 3920, 0.27, 0.24, 44.57, 35.29
2021-02-23, p4970540.21o, 100, 3920, 0.28, 0.26, 44.45, 34.67
2021-02-22, p4970530.21o, 100, 4248, 0.28, 0.24, 44.58, 35.13
2021-02-13, p4970440.21o, 100, 6299, 0.29, 0.26, 44.28, 34.69
2021-02-12, p4970430.21o, 100, 15358, 0.34, 0.27, 43.94, 34.32
2021-02-11, p4970420.21o, 100, 7210, 0.32, 0.27, 44.07, 34.43
2021-02-10, p4970410.21o, 100, 18667, 0.31, 0.28, 44.1, 34.52
2021-02-09, p4970400.21o, 100, 3641, 0.28, 0.24, 44.49, 34.75
2021-02-08, p4970390.21o, 100, 3638, 0.28, 0.25, 44.45, 34.75
2021-02-07, p4970380.21o, 100, 4962, 0.29, 0.25, 44.31, 34.69
2021-02-06, p4970370.21o, 100, 4248, 0.28, 0.25, 44.46, 34.84
2021-02-05, p4970360.21o, 100, 7284, 0.28, 0.24, 44.52, 35.04
2021-02-04, p4970350.21o, 100, 8500, 0.28, 0.24, 44.55, 35.2
2021-02-03, p4970340.21o, 100, 10197, 0.28, 0.24, 44.5, 34.8
2021-02-02, p4970330.21o, 100, 12749, 0.28, 0.23, 44.58, 35.19
2021-02-01, p4970320.21o, 100, 8500, 0.28, 0.24, 44.56, 35.04
2021-01-31, p4970310.21o, 100, 6376, 0.28, 0.24, 44.59, 35.18
2021-01-30, p4970300.21o, 100, 12753, 0.28, 0.23, 44.56, 35.2
2021-01-29, p4970290.21o, 100, 5668, 0.28, 0.23, 44.53, 35.05
2021-01-28, p4970280.21o, 100, 6376, 0.28, 0.23, 44.49, 34.79
2021-01-27, p4970270.21o, 100, 7289, 0.28, 0.24, 44.56, 35.13
2021-01-26, p4970260.21o, 100, 8505, 0.28, 0.23, 44.52, 35.2
2021-01-25, p4970250.21o, 100, 8506, 0.28, 0.23, 44.56, 35.45
2021-01-24, p4970240.21o, 100, 10207, 0.27, 0.23, 44.58, 35.43
2021-01-23, p4970230.21o, 100, 10207, 0.28, 0.23, 44.53, 34.99
2021-01-22, p4970220.21o, 100, 8506, 0.28, 0.24, 44.48, 34.69
2021-01-21, p4970210.21o, 100, 7251, 0.28, 0.23, 44.56, 35.1
2021-01-20, p4970200.21o, 100, 6379, 0.28, 0.23, 44.55, 35.25
2021-01-19, p4970190.21o, 100, 2999, 0.28, 0.24, 44.53, 35.15
2021-01-18, p4970180.21o, 100, 2427, 0.28, 0.24, 44.5, 34.98
2021-01-17, p4970170.21o, 100, 2995, 0.28, 0.25, 44.43, 34.55
2021-01-16, p4970160.21o, 100, 4251, 0.28, 0.25, 44.47, 34.52
2021-01-15, p4970150.21o, 100, 2428, 0.28, 0.25, 44.53, 33.96
2021-01-14, p4970140.21o, 100, 3189, 0.28, 0.25, 44.59, 34.07
2021-01-13, p4970130.21o, 100, 3926, 0.28, 0.24, 44.61, 34.4
2021-01-12, p4970120.21o, 100, 3190, 0.28, 0.25, 44.51, 34.15
2021-01-11, p4970110.21o, 100, 3003, 0.28, 0.25, 44.6, 35.18
2021-01-10, p4970100.21o, 100, 3404, 0.28, 0.24, 44.59, 35.28
2021-01-09, p4970090.21o, 100, 3928, 0.28, 0.24, 44.59, 35.46
2021-01-08, p4970080.21o, 100, 3190, 0.28, 0.25, 44.5, 34.89
2021-01-07, p4970070.21o, 100, 4254, 0.28, 0.25, 44.57, 35.19
2021-01-06, p4970060.21o, 100, 2685, 0.28, 0.25, 44.49, 34.8
2021-01-05, p4970050.21o, 100, 3926, 0.28, 0.24, 44.51, 34.98
2021-01-04, p4970040.21o, 100, 2429, 0.28, 0.24, 44.49, 34.82
2021-01-03, p4970030.21o, 100, 2685, 0.28, 0.25, 44.51, 35.14
2021-01-02, p4970020.21o, 100, 2430, 0.28, 0.25, 44.53, 35.16
2021-01-01, p4970010.21o, 100, 3927, 0.28, 0.24, 44.51, 34.87
2020-12-31, p4973660.20o, 100, 2041, 0.28, 0.24, 44.47, 34.78
2020-12-30, p4973650.20o, 100, 2687, 0.28, 0.25, 44.54, 35.13
2020-12-29, p4973640.20o, 100, 3190, 0.28, 0.25, 44.52, 35.14
2020-12-28, p4973630.20o, 100, 2686, 0.28, 0.25, 44.57, 35.19
2020-12-27, p4973620.20o, 100, 2836, 0.28, 0.25, 44.5, 34.98
2020-12-26, p4973610.20o, 100, 2825, 0.28, 0.25, 44.47, 34.85
2020-12-25, p4973600.20o, 100, 2593, 0.28, 0.25, 44.51, 35.18
2020-12-24, p4973590.20o, 100, 2898, 0.28, 0.24, 44.53, 35.2
2020-12-23, p4973580.20o, 100, 2001, 0.28, 0.25, 44.48, 34.98
2020-12-22, p4973570.20o, 100, 3403, 0.28, 0.25, 44.52, 34.95
2020-12-21, p4973560.20o, 100, 2835, 0.28, 0.24, 44.58, 35.28
2020-12-20, p4973550.20o, 100, 3648, 0.28, 0.25, 44.57, 35.35
2020-12-19, p4973540.20o, 100, 2687, 0.28, 0.24, 44.5, 35.01
2020-12-18, p4973530.20o, 100, 3003, 0.28, 0.25, 44.55, 35.06
2020-12-17, p4973520.20o, 100, 3003, 0.28, 0.25, 44.63, 35.42
2020-12-16, p4973510.20o, 100, 2836, 0.28, 0.24, 44.48, 34.96
2020-12-15, p4973500.20o, 100, 3191, 0.28, 0.25, 44.51, 35.01
2020-12-14, p4973490.20o, 100, 3405, 0.28, 0.24, 44.51, 35.13
2020-12-13, p4973480.20o, 100, 3405, 0.28, 0.24, 44.49, 35.12
2020-12-12, p4973470.20o, 100, 3004, 0.28, 0.25, 44.54, 35.1
2020-12-11, p4973460.20o, 100, 2836, 0.28, 0.24, 44.55, 35.09
2020-12-10, p4973450.20o, 100, 3003, 0.28, 0.24, 44.45, 34.89
2020-12-09, p4973440.20o, 100, 3003, 0.28, 0.24, 44.58, 35.35
2020-12-08, p4973430.20o, 100, 2836, 0.28, 0.25, 44.51, 34.93
2020-12-07, p4973420.20o, 100, 2320, 0.28, 0.24, 44.47, 34.93
2020-12-06, p4973410.20o, 100, 2837, 0.28, 0.24, 44.51, 35.09
2020-12-05, p4973400.20o, 100, 3401, 0.28, 0.25, 44.58, 35.29
2020-12-04, p4973390.20o, 100, 2320, 0.28, 0.25, 44.46, 34.88
2020-12-03, p4973380.20o, 100, 2431, 0.28, 0.25, 44.44, 34.71
2020-12-02, p4973370.20o, 98, 2058, 0.29, 0.25, 44.39, 34.71
2020-12-01, p4973360.20o, 100, 2466, 0.28, 0.26, 44.51, 34.97
2020-11-30, p4973350.20o, 100, 2596, 0.28, 0.25, 44.52, 35.04
2020-11-29, p4973340.20o, 100, 3290, 0.28, 0.26, 44.44, 34.76
2020-11-28, p4973330.20o, 100, 2900, 0.29, 0.25, 44.48, 34.91
2020-11-27, p4973320.20o, 100, 3289, 0.28, 0.25, 44.47, 34.99
2020-11-26, p4973310.20o, 100, 2741, 0.28, 0.25, 44.49, 35.01
2020-11-25, p4973300.20o, 100, 3083, 0.28, 0.25, 44.41, 34.66
2020-11-24, p4973290.20o, 99, 2585, 0.28, 0.25, 44.45, 34.72
2020-11-23, p4973280.20o, 100, 2348, 0.29, 0.25, 44.42, 34.65
2020-11-22, p4973270.20o, 100, 2902, 0.29, 0.26, 44.46, 34.74
2020-11-21, p4973260.20o, 100, 2902, 0.28, 0.25, 44.47, 34.9
2020-11-20, p4973250.20o, 100, 3517, 0.28, 0.25, 44.49, 34.07
2020-11-19, p4973240.20o, 100, 3290, 0.28, 0.25, 44.52, 34.09
2020-11-18, p4973230.20o, 98, 2301, 0.28, 0.25, 44.45, 33.9
2020-11-17, p4973220.20o, 100, 2733, 0.29, 0.25, 44.45, 33.72
2020-11-16, p4973210.20o, 99, 2315, 0.28, 0.25, 44.51, 33.87
2020-11-15, p4973200.20o, 100, 3796, 0.28, 0.25, 44.55, 34.74
2020-11-14, p4973190.20o, 100, 2241, 0.28, 0.25, 44.45, 34.42
2020-11-13, p4973180.20o, 99, 2392, 0.28, 0.25, 44.52, 34.82
2020-11-12, p4973170.20o, 100, 2346, 0.28, 0.26, 44.51, 34.59
2020-11-11, p4973160.20o, 100, 2738, 0.28, 0.25, 44.59, 35.05
2020-11-10, p4973150.20o, 100, 2629, 0.28, 0.24, 44.53, 34.93
2020-11-09, p4973140.20o, 100, 2836, 0.29, 0.25, 44.45, 34.78
2020-11-08, p4973130.20o, 100, 3007, 0.28, 0.24, 44.53, 35.09
2020-11-07, p4973120.20o, 100, 2839, 0.28, 0.25, 44.53, 34.96
2020-11-06, p4973110.20o, 100, 3004, 0.28, 0.25, 44.53, 34.66
2020-11-05, p4973100.20o, 100, 2429, 0.29, 0.25, 44.44, 34.28
2020-11-04, p4973090.20o, 100, 2126, 0.29, 0.25, 44.48, 33.59
2020-11-03, p4973080.20o, 100, 2429, 0.29, 0.26, 44.44, 33.35
2020-11-02, p4973070.20o, 100, 2037, 0.29, 0.26, 44.37, 33.17
2020-11-01, p4973060.20o, 100, 2549, 0.29, 0.26, 44.41, 33.26
2020-10-31, p4973050.20o, 100, 2215, 0.28, 0.25, 44.51, 33.63
2020-10-30, p4973040.20o, 100, 2746, 0.29, 0.26, 44.38, 33.21
2020-10-29, p4973030.20o, 100, 1695, 0.29, 0.28, 44.42, 33.47
2020-10-28, p4973020.20o, 100, 1864, 0.29, 0.27, 44.45, 33.5
2020-10-27, p4973010.20o, 99, 2952, 0.28, 0.25, 44.62, 34.11
2020-10-26, p4973000.20o, 100, 2832, 0.28, 0.25, 44.54, 34.06
2020-10-25, p4972990.20o, 100, 3398, 0.28, 0.24, 44.55, 34.86
2020-10-24, p4972980.20o, 100, 3916, 0.28, 0.24, 44.53, 34.7
2020-10-23, p4972970.20o, 100, 3393, 0.28, 0.25, 44.54, 33.7
2020-10-22, p4972960.20o, 100, 4602, 0.28, 0.25, 44.52, 33.58
2020-10-21, p4972950.20o, 100, 2309, 0.29, 0.25, 44.45, 33.26
2020-10-20, p4972940.20o, 100, 2984, 0.29, 0.26, 44.52, 33.57
2020-10-19, p4972930.20o, 100, 2984, 0.29, 0.25, 44.5, 33.47
2020-10-18, p4972920.20o, 100, 2305, 0.29, 0.25, 44.41, 34.15
2020-10-17, p4972910.20o, 100, 2304, 0.29, 0.26, 44.38, 34.01
2020-10-16, p4972900.20o, 100, 2664, 0.29, 0.25, 44.46, 34.25
2020-10-15, p4972890.20o, 100, 2670, 0.29, 0.26, 44.42, 34.21
2020-10-14, p4972880.20o, 100, 4227, 0.28, 0.26, 44.44, 34.43
2020-10-13, p4972870.20o, 100, 2669, 0.29, 0.25, 44.46, 34.35
2020-10-12, p4972860.20o, 100, 2533, 0.29, 0.25, 44.42, 34.29
2020-10-11, p4972850.20o, 100, 3381, 0.29, 0.26, 44.46, 34.41
2020-10-10, p4972840.20o, 100, 2670, 0.28, 0.25, 44.5, 34.57
2020-10-09, p4972830.20o, 100, 2113, 0.29, 0.26, 44.42, 34.15
2020-10-08, p4972820.20o, 100, 2634, 0.29, 0.25, 44.44, 34.27
2020-10-07, p4972810.20o, 100, 3172, 0.29, 0.25, 44.4, 34.15
2020-10-06, p4972800.20o, 100, 2207, 0.29, 0.27, 44.4, 34.08
2020-10-05, p4972790.20o, 100, 3624, 0.29, 0.25, 44.42, 34.28
2020-10-04, p4972780.20o, 100, 2307, 0.29, 0.25, 44.41, 34.25
2020-10-03, p4972770.20o, 100, 2417, 0.29, 0.26, 44.43, 34.18
2020-10-02, p4972760.20o, 100, 2598, 0.29, 0.25, 44.42, 34.15
2020-10-01, p4972750.20o, 97, 2039, 0.29, 0.26, 44.4, 34.23
2020-09-30, p4972740.20o, 100, 1962, 0.29, 0.26, 44.44, 33.22
2020-09-29, p4972730.20o, 100, 2724, 0.28, 0.25, 44.43, 33.25
2020-09-28, p4972720.20o, 100, 2454, 0.28, 0.26, 44.43, 33.26
2020-09-27, p4972710.20o, 100, 2885, 0.28, 0.25, 44.43, 33.28
2020-09-26, p4972700.20o, 100, 2726, 0.29, 0.27, 44.36, 32.8
2020-09-25, p4972690.20o, 100, 2133, 0.29, 0.27, 44.42, 33.14
2020-09-24, p4972680.20o, 100, 2133, 0.29, 0.26, 44.4, 33.1
2020-09-23, p4972670.20o, 100, 2033, 0.28, 0.26, 44.47, 33.22
2020-09-22, p4972660.20o, 100, 2207, 0.29, 0.26, 44.34, 32.97
2020-09-21, p4972650.20o, 100, 2134, 0.29, 0.27, 44.39, 33.04
2020-09-20, p4972640.20o, 97, 1764, 0.29, 0.26, 44.4, 32.99
2020-09-19, p4972630.20o, 100, 2585, 0.28, 0.25, 44.43, 33.1
2020-09-18, p4972620.20o, 100, 1634, 0.29, 0.27, 44.3, 35.04
2020-09-17, p4972610.20o, 100, 2728, 0.29, 0.26, 44.4, 33.03
2020-09-16, p4972600.20o, 100, 2583, 0.29, 0.26, 44.44, 33.15
2020-09-15, p4972590.20o, 100, 2337, 0.29, 0.26, 44.43, 33.26
2020-09-14, p4972580.20o, 100, 2335, 0.29, 0.26, 44.43, 33.27
2020-09-13, p4972570.20o, 100, 2886, 0.28, 0.25, 44.51, 33.44
2020-09-12, p4972560.20o, 100, 3067, 0.29, 0.25, 44.44, 34.37
2020-09-11, p4972550.20o, 100, 3069, 0.28, 0.25, 44.48, 34.5
2020-09-10, p4972540.20o, 100, 2727, 0.28, 0.26, 44.45, 34.31
2020-09-09, p4972530.20o, 100, 3508, 0.28, 0.25, 44.53, 34.76
2020-09-08, p4972520.20o, 100, 3069, 0.28, 0.26, 44.46, 34.3
2020-09-07, p4972510.20o, 100, 2228, 0.29, 0.26, 44.36, 33.88
2020-09-06, p4972500.20o, 100, 2041, 0.29, 0.27, 44.37, 33.82
2020-09-05, p4972490.20o, 100, 2228, 0.3, 0.26, 44.35, 33.78
2020-09-04, p4972480.20o, 100, 1961, 0.29, 0.26, 44.37, 33.86
2020-09-03, p4972470.20o, 100, 2582, 0.29, 0.27, 44.43, 34.06
2020-09-02, p4972460.20o, 100, 1814, 0.29, 0.26, 44.35, 33.82
2020-09-01, p4972450.20o, 99, 1881, 0.29, 0.27, 44.24, 33.47
2020-08-31, p4972440.20o, 100, 2729, 0.29, 0.25, 44.43, 34.21
2020-08-30, p4972430.20o, 100, 2730, 0.29, 0.26, 44.44, 34.25
2020-08-29, p4972420.20o, 100, 2134, 0.29, 0.26, 44.39, 34.1
2020-08-28, p4972410.20o, 100, 1886, 0.29, 0.26, 44.37, 33.95
2020-08-27, p4972400.20o, 100, 2888, 0.29, 0.25, 44.44, 34.09
2020-08-26, p4972390.20o, 100, 2453, 0.29, 0.26, 44.34, 33.87
2020-08-25, p4972380.20o, 100, 2453, 0.29, 0.26, 44.33, 33.87
2020-08-24, p4972370.20o, 100, 2043, 0.29, 0.26, 44.33, 33.75
2020-08-23, p4972360.20o, 100, 1963, 0.29, 0.26, 44.36, 33.95
2020-08-21, p4972340.20o, 100, 2286, 0.29, 0.25, 44.51, 33.39
2020-08-20, p4972330.20o, 100, 2726, 0.29, 0.26, 44.4, 32.9
2020-08-19, p4972320.20o, 100, 2131, 0.29, 0.26, 44.37, 32.91
2020-08-18, p4972310.20o, 100, 2230, 0.29, 0.27, 44.43, 32.91
2020-08-17, p4972300.20o, 100, 1692, 0.29, 0.27, 44.38, 32.89
2020-08-16, p4972290.20o, 100, 2337, 0.29, 0.27, 44.35, 32.89
2020-08-15, p4972280.20o, 100, 2583, 0.29, 0.27, 44.37, 32.81
2020-08-14, p4972270.20o, 100, 1634, 0.29, 0.26, 44.32, 32.52
2020-08-13, p4972260.20o, 100, 2043, 0.29, 0.26, 44.38, 32.83
2020-08-12, p4972250.20o, 100, 2230, 0.29, 0.25, 44.4, 32.96
2020-08-11, p4972240.20o, 100, 1690, 0.29, 0.27, 44.37, 32.76
2020-08-10, p4972230.20o, 100, 1816, 0.29, 0.27, 44.44, 32.99
2020-08-09, p4972220.20o, 100, 1324, 0.29, 0.27, 44.4, 32.69
2020-08-08, p4972210.20o, 100, 1815, 0.28, 0.27, 44.44, 32.77
2020-08-07, p4972200.20o, 98, 2394, 0.28, 0.26, 44.5, 33.07
2020-08-06, p4972190.20o, 100, 2325, 0.28, 0.26, 44.53, 33.41
2020-08-05, p4972180.20o, 100, 2336, 0.28, 0.26, 44.48, 33.18
2020-08-04, p4972170.20o, 100, 2132, 0.28, 0.27, 44.44, 33.08
2020-08-03, p4972160.20o, 100, 2452, 0.29, 0.25, 44.43, 33.1
2020-08-02, p4972150.20o, 100, 2134, 0.28, 0.26, 44.39, 33.96
2020-08-01, p4972140.20o, 100, 2133, 0.29, 0.26, 44.37, 33.85
2020-07-31, p4972130.20o, 100, 2132, 0.29, 0.26, 44.36, 33.72
2020-07-30, p4972120.20o, 100, 2043, 0.29, 0.26, 44.36, 33.91
2020-07-29, p4972110.20o, 100, 2584, 0.29, 0.26, 44.4, 34.11
2020-07-28, p4972100.20o, 100, 2337, 0.29, 0.25, 44.43, 34.05
2020-07-27, p4972090.20o, 100, 1817, 0.29, 0.25, 44.36, 33.96
2020-07-26, p4972080.20o, 100, 2585, 0.29, 0.25, 44.37, 34.04
2020-07-25, p4972070.20o, 100, 2890, 0.28, 0.25, 44.41, 34.14
2020-07-24, p4972060.20o, 100, 2891, 0.29, 0.25, 44.42, 34.2
2020-07-23, p4972050.20o, 100, 2585, 0.29, 0.25, 44.38, 34.17
2020-07-22, p4972040.20o, 100, 2234, 0.28, 0.25, 44.38, 34.05
2020-07-21, p4972030.20o, 100, 1965, 0.29, 0.26, 44.35, 33.72
2020-07-20, p4972020.20o, 100, 1965, 0.29, 0.26, 44.37, 33.96
2020-07-19, p4972010.20o, 100, 2891, 0.29, 0.26, 44.36, 33.85
2020-07-18, p4972000.20o, 100, 2458, 0.29, 0.25, 44.41, 34
2020-07-17, p4971990.20o, 100, 1819, 0.29, 0.27, 44.28, 33.48
2020-07-16, p4971980.20o, 100, 2236, 0.29, 0.25, 44.37, 33.58
2020-07-15, p4971970.20o, 100, 2459, 0.29, 0.25, 44.44, 33.64
2020-07-14, p4971960.20o, 100, 2343, 0.29, 0.26, 44.43, 33.36
2020-07-13, p4971950.20o, 100, 1822, 0.29, 0.25, 44.41, 33.12
2020-07-12, p4971940.20o, 100, 2459, 0.28, 0.26, 44.44, 33.17
2020-07-11, p4971930.20o, 100, 3519, 0.28, 0.25, 44.54, 33.53
2020-07-10, p4971920.20o, 100, 2462, 0.28, 0.25, 44.49, 33.49
2020-07-09, p4971910.20o, 100, 2422, 0.28, 0.25, 44.49, 34.21
2020-07-08, p4971900.20o, 100, 2676, 0.29, 0.26, 44.49, 34.1
2020-07-07, p4971890.20o, 100, 2034, 0.29, 0.26, 44.47, 33.94
2020-07-06, p4971880.20o, 100, 2313, 0.29, 0.25, 44.46, 34.03
2020-07-05, p4971870.20o, 100, 1753, 0.29, 0.25, 44.48, 34.05
2020-07-04, p4971860.20o, 100, 2542, 0.28, 0.25, 44.51, 34.05
2020-07-03, p4971850.20o, 100, 2212, 0.29, 0.25, 44.49, 34.09
2020-07-02, p4971840.20o, 100, 2827, 0.29, 0.24, 44.54, 34.25
2020-07-01, p4971830.20o, 100, 2314, 0.28, 0.25, 44.57, 34.31
2020-06-30, p4971820.20o, 100, 3639, 0.28, 0.26, 44.58, 34.46
2020-06-29, p4971810.20o, 100, 3398, 0.28, 0.25, 44.63, 34.82
2020-06-28, p4971800.20o, 100, 3182, 0.28, 0.26, 44.56, 34.26
2020-06-27, p4971790.20o, 100, 2312, 0.29, 0.25, 44.53, 34.13
2020-06-26, p4971780.20o, 100, 2271, 0.28, 0.25, 44.47, 34.06
2020-06-25, p4971770.20o, 100, 2995, 0.28, 0.25, 44.53, 34.12
2020-06-24, p4971760.20o, 100, 2995, 0.28, 0.25, 44.53, 34.18
2020-06-23, p4971750.20o, 100, 2546, 0.29, 0.26, 44.5, 34.17
2020-06-22, p4971740.20o, 100, 3184, 0.28, 0.26, 44.52, 34.04
2020-06-21, p4971730.20o, 100, 2996, 0.28, 0.25, 44.53, 34.18
2020-06-20, p4971720.20o, 100, 2680, 0.29, 0.25, 44.51, 34.19
2020-06-19, p4971710.20o, 100, 2314, 0.28, 0.25, 44.46, 34.05
2020-06-18, p4971700.20o, 100, 2997, 0.28, 0.26, 44.56, 34.36
2020-06-17, p4971690.20o, 100, 2683, 0.29, 0.25, 44.57, 34.5
2020-06-16, p4971680.20o, 100, 3000, 0.29, 0.26, 44.52, 34.27
2020-06-15, p4971670.20o, 100, 2550, 0.28, 0.25, 44.55, 34.38
2020-06-14, p4971660.20o, 100, 3401, 0.28, 0.25, 44.62, 34.53
2020-06-13, p4971650.20o, 100, 3000, 0.28, 0.25, 44.58, 34.55
2020-06-12, p4971640.20o, 100, 2428, 0.28, 0.25, 44.53, 34.29
2020-06-11, p4971630.20o, 100, 3280, 0.28, 0.25, 44.63, 34.55
2020-06-10, p4971620.20o, 100, 3281, 0.28, 0.25, 44.62, 34.54
2020-06-09, p4971610.20o, 100, 3787, 0.28, 0.25, 44.64, 34.8
2020-06-08, p4971600.20o, 100, 4476, 0.28, 0.24, 44.7, 35.02
2020-06-07, p4971590.20o, 100, 3787, 0.28, 0.24, 44.65, 34.84
2020-06-06, p4971580.20o, 100, 6157, 0.27, 0.23, 44.68, 35.11
2020-06-05, p4971570.20o, 100, 3517, 0.28, 0.25, 44.62, 34.71
2020-06-04, p4971560.20o, 100, 3644, 0.29, 0.25, 44.46, 34.27
2020-06-03, p4971550.20o, 100, 2319, 0.29, 0.26, 44.48, 34.39
2020-06-02, p4971540.20o, 100, 2686, 0.28, 0.25, 44.51, 34.53
2020-06-01, p4971530.20o, 100, 2836, 0.28, 0.25, 44.51, 34.56
2020-05-31, p4971520.20o, 100, 2835, 0.28, 0.26, 44.44, 34.3
2020-05-30, p4971510.20o, 100, 4257, 0.28, 0.25, 44.53, 34.7
2020-05-29, p4971500.20o, 100, 2688, 0.29, 0.25, 44.47, 34.36
2020-05-28, p4971490.20o, 100, 2321, 0.29, 0.26, 44.46, 34.28
2020-05-27, p4971480.20o, 100, 3191, 0.29, 0.25, 44.46, 34.31
2020-05-26, p4971470.20o, 100, 2688, 0.28, 0.25, 44.49, 34.44
2020-05-25, p4971460.20o, 100, 4258, 0.28, 0.25, 44.55, 34.57
2020-05-24, p4971450.20o, 100, 2836, 0.29, 0.25, 44.46, 34.49
2020-05-23, p4971440.20o, 100, 3403, 0.28, 0.25, 44.55, 34.7
2020-05-22, p4971430.20o, 100, 5509, 0.28, 0.25, 44.43, 34.35
2020-05-21, p4971420.20o, 100, 2685, 0.28, 0.25, 44.41, 34.26
2020-05-20, p4971410.20o, 100, 3190, 0.28, 0.26, 44.55, 34.77
2020-05-19, p4971400.20o, 100, 7299, 0.28, 0.24, 44.66, 35.18
2020-05-18, p4971390.20o, 100, 3402, 0.28, 0.25, 44.59, 34.89
2020-05-17, p4971380.20o, 100, 3190, 0.28, 0.25, 44.54, 34.69
2020-05-16, p4971370.20o, 100, 3645, 0.28, 0.25, 44.56, 34.63
2020-05-15, p4971360.20o, 100, 5105, 0.28, 0.24, 44.58, 34.86
2020-05-14, p4971350.20o, 100, 5103, 0.28, 0.25, 44.53, 34.87
2020-05-13, p4971340.20o, 100, 7297, 0.28, 0.24, 44.64, 35.1
2020-05-12, p4971330.20o, 100, 3926, 0.28, 0.25, 44.59, 35.04
2020-05-11, p4971320.20o, 100, 3190, 0.28, 0.25, 44.5, 34.58
2020-05-10, p4971310.20o, 100, 2834, 0.28, 0.25, 44.43, 34.16
2020-05-09, p4971300.20o, 100, 3639, 0.28, 0.25, 44.51, 34.52
2020-05-08, p4971290.20o, 100, 2910, 0.29, 0.26, 44.42, 33.17
2020-05-07, p4971280.20o, 100, 2430, 0.28, 0.26, 44.42, 33.01
2020-05-06, p4971270.20o, 100, 3927, 0.28, 0.25, 44.52, 33.4
2020-05-05, p4971260.20o, 100, 3191, 0.28, 0.24, 44.55, 33.54
2020-05-04, p4971250.20o, 100, 2837, 0.28, 0.25, 44.5, 33.46
2020-05-03, p4971240.20o, 100, 3929, 0.28, 0.24, 44.53, 34.68
2020-05-02, p4971230.20o, 100, 3928, 0.28, 0.25, 44.53, 34.6
2020-05-01, p4971220.20o, 100, 4256, 0.28, 0.24, 44.49, 34.54
2020-04-30, p4971210.20o, 100, 4644, 0.28, 0.24, 44.51, 34.68
2020-04-29, p4971200.20o, 100, 3191, 0.28, 0.25, 44.47, 34.25
2020-04-28, p4971190.20o, 100, 4256, 0.28, 0.25, 44.5, 34.58
2020-04-27, p4971180.20o, 100, 4644, 0.28, 0.25, 44.5, 34.56
2020-04-26, p4971170.20o, 100, 4255, 0.28, 0.25, 44.51, 34.41
2020-04-25, p4971160.20o, 100, 3927, 0.28, 0.25, 44.45, 34.34
2020-04-24, p4971150.20o, 100, 3178, 0.28, 0.25, 44.48, 34.42
2020-04-23, p4971140.20o, 100, 4600, 0.28, 0.25, 44.46, 34.38
2020-04-22, p4971130.20o, 100, 5110, 0.28, 0.25, 44.58, 34.87
2020-04-21, p4971120.20o, 100, 10223, 0.27, 0.24, 44.57, 34.99
2020-04-20, p4971110.20o, 100, 12781, 0.28, 0.24, 44.56, 34.93
2020-04-19, p4971100.20o, 100, 5110, 0.27, 0.24, 44.56, 35.01
2020-04-18, p4971090.20o, 100, 5680, 0.28, 0.24, 44.6, 35.13
2020-04-17, p4971080.20o, 100, 10224, 0.28, 0.24, 44.53, 34.82
2020-04-16, p4971070.20o, 100, 8518, 0.28, 0.24, 44.57, 34.9
2020-04-14, p4971050.20o, 100, 12782, 0.28, 0.24, 44.53, 34.88
2020-04-13, p4971040.20o, 100, 17044, 0.28, 0.23, 44.61, 35.27
2020-04-12, p4971030.20o, 100, 12778, 0.28, 0.24, 44.61, 35.06
2020-04-11, p4971020.20o, 100, 25561, 0.28, 0.23, 44.6, 35.44
2020-04-10, p4971010.20o, 100, 5676, 0.28, 0.23, 44.51, 34.89
2020-04-09, p4971000.20o, 100, 5111, 0.28, 0.24, 44.58, 35.21
2020-04-08, p4970990.20o, 100, 10222, 0.27, 0.24, 44.57, 35.2
2020-04-07, p4970980.20o, 100, 7301, 0.28, 0.24, 44.54, 34.98
2020-04-06, p4970970.20o, 100, 4258, 0.28, 0.24, 44.51, 34.75
2020-04-05, p4970960.20o, 100, 5109, 0.28, 0.24, 44.52, 34.68
2020-04-04, p4970950.20o, 100, 4645, 0.28, 0.24, 44.48, 34.65
2020-04-03, p4970940.20o, 100, 4644, 0.28, 0.25, 44.47, 34.54
2020-04-02, p4970930.20o, 99, 3618, 0.28, 0.25, 44.54, 34.67
2020-04-01, p4970920.20o, 100, 7045, 0.28, 0.25, 44.5, 34.75
2020-03-31, p4970910.20o, 100, 5481, 0.28, 0.24, 44.54, 34.96
2020-03-30, p4970900.20o, 100, 5480, 0.28, 0.24, 44.5, 34.7
2020-03-29, p4970890.20o, 100, 6164, 0.28, 0.24, 44.58, 35.07
2020-03-28, p4970880.20o, 100, 7044, 0.28, 0.24, 44.55, 35.04
2020-03-27, p4970870.20o, 100, 9864, 0.27, 0.24, 44.57, 35.12
2020-03-26, p4970860.20o, 100, 16447, 0.27, 0.23, 44.63, 35.39
2020-03-25, p4970850.20o, 100, 8224, 0.28, 0.24, 44.58, 35.15
2020-03-24, p4970840.20o, 100, 12341, 0.28, 0.24, 44.56, 35.02
2020-03-23, p4970830.20o, 100, 49375, 0.28, 0.23, 44.64, 35.18
2020-03-22, p4970820.20o, 100, 49386, 0.28, 0.23, 44.51, 34.83
2020-03-21, p4970810.20o, 100, 9878, 0.28, 0.24, 44.57, 35.08
2020-03-20, p4970800.20o, 100, 24696, 0.28, 0.23, 44.61, 35.21
2020-03-19, p4970790.20o, 100, 24278, 0.28, 0.23, 44.59, 35.4
2020-03-18, p4970780.20o, 100, 16469, 0.28, 0.23, 44.53, 35.2
2020-03-17, p4970770.20o, 100, 16470, 0.28, 0.24, 44.6, 35.26
2020-03-16, p4970760.20o, 100, 49428, 0.28, 0.23, 44.59, 35.15
2020-03-15, p4970750.20o, 100, 16475, 0.28, 0.23, 44.47, 34.63
2020-03-14, p4970740.20o, 100, 49434, 0.28, 0.23, 44.54, 35.06
2020-03-13, p4970730.20o, 100, 49459, 0.28, 0.23, 44.61, 35.11
2020-03-12, p4970720.20o, 100, 49468, 0.28, 0.23, 44.67, 35.46
2020-03-11, p4970710.20o, 100, 49475, 0.28, 0.23, 44.55, 35.07
2020-03-10, p4970700.20o, 100, 24739, 0.28, 0.23, 44.65, 35.44
2020-03-09, p4970690.20o, 100, 5085, 0.28, 0.24, 44.64, 35.08
2020-03-08, p4970680.20o, 100, 10225, 0.28, 0.23, 44.67, 35.05
2020-03-07, p4970670.20o, 100, 8519, 0.28, 0.25, 44.63, 34.92
2020-03-06, p4970660.20o, 100, 3406, 0.28, 0.26, 44.53, 34.35
2020-03-05, p4970650.20o, 100, 8519, 0.28, 0.24, 44.63, 34.75
2020-03-04, p4970640.20o, 100, 17044, 0.28, 0.24, 44.67, 35.07
2020-03-03, p4970630.20o, 100, 4647, 0.28, 0.24, 44.65, 35.21
2020-03-02, p4970620.20o, 100, 8524, 0.27, 0.24, 44.65, 35.25
2020-03-01, p4970610.20o, 100, 7302, 0.28, 0.24, 44.68, 35.23
2020-02-29, p4970600.20o, 100, 3932, 0.28, 0.24, 44.6, 34.72
2020-02-28, p4970590.20o, 100, 7302, 0.28, 0.25, 44.59, 34.6
2020-02-27, p4970580.20o, 100, 7303, 0.28, 0.25, 44.61, 34.79
2020-02-26, p4970570.20o, 100, 12785, 0.28, 0.24, 44.7, 35.08
2020-02-25, p4970560.20o, 100, 25572, 0.28, 0.24, 44.66, 34.99
2020-02-24, p4970550.20o, 100, 10229, 0.28, 0.24, 44.66, 34.99
2020-02-23, p4970540.20o, 100, 17046, 0.28, 0.24, 44.62, 35
2020-02-22, p4970530.20o, 100, 51160, 0.28, 0.23, 44.71, 35.45
2020-02-21, p4970520.20o, 98, 1252, 0.27, 0.23, 44.73, 35.21
2020-02-20, p4970510.20o, 100, 16857, 0.28, 0.24, 44.67, 34.93
2020-02-19, p4970500.20o, 100, 8520, 0.28, 0.25, 44.57, 34.63
2020-02-18, p4970490.20o, 100, 51155, 0.28, 0.24, 44.61, 34.94
2020-02-17, p4970480.20o, 100, 10231, 0.28, 0.24, 44.6, 34.9
2020-02-16, p4970470.20o, 100, 25581, 0.27, 0.24, 44.59, 34.8
2020-02-15, p4970460.20o, 100, 10229, 0.28, 0.24, 44.59, 34.82
2020-02-14, p4970450.20o, 100, 17050, 0.28, 0.24, 44.59, 34.73
2020-02-13, p4970440.20o, 100, 25541, 0.27, 0.24, 45.16, 34.23
2020-02-12, p4970430.20o, 100, 51175, 0.27, 0.23, 45.11, 34.05
2020-02-11, p4970420.20o, 100, 51182, 0.27, 0.23, 45.06, 34.01
2020-02-10, p4970410.20o, 100, 10236, 0.27, 0.24, 45.17, 34.41
2020-02-09, p4970400.20o, 100, 12793, 0.27, 0.24, 45.18, 34.19
2020-02-08, p4970390.20o, 100, 10235, 0.27, 0.25, 45.1, 34.01
2020-02-07, p4970380.20o, 100, 8528, 0.27, 0.25, 45.09, 34.05
2020-02-06, p4970370.20o, 100, 3652, 0.27, 0.24, 45.09, 34.15
2020-02-05, p4970360.20o, 100, 4264, 0.27, 0.25, 45.13, 34.41
2020-02-04, p4970350.20o, 100, 10237, 0.27, 0.24, 45.09, 34.36
2020-02-03, p4970340.20o, 100, 8530, 0.27, 0.24, 45.07, 33.97
2020-02-02, p4970330.20o, 100, 3409, 0.27, 0.26, 45, 33.52
2020-02-01, p4970320.20o, 100, 6399, 0.27, 0.24, 45.04, 33.74
2020-01-31, p4970310.20o, 100, 4261, 0.27, 0.25, 45.04, 33.69
2020-01-30, p4970300.20o, 100, 7312, 0.27, 0.26, 45.1, 34.07
2020-01-29, p4970290.20o, 100, 10241, 0.27, 0.24, 45.15, 34.31
2020-01-28, p4970280.20o, 100, 5118, 0.27, 0.25, 45.05, 33.86
2020-01-27, p4970270.20o, 100, 5119, 0.27, 0.24, 45.09, 34
2020-01-26, p4970260.20o, 100, 4655, 0.27, 0.24, 45.04, 33.75
2020-01-25, p4970250.20o, 100, 8534, 0.27, 0.24, 45.11, 34.03
2020-01-24, p4970240.20o, 100, 4267, 0.27, 0.25, 45.1, 33.96
2020-01-23, p4970230.20o, 100, 8536, 0.27, 0.25, 45.04, 33.88
2020-01-22, p4970220.20o, 100, 10245, 0.27, 0.24, 45.06, 34.04
2020-01-21, p4970210.20o, 100, 5689, 0.27, 0.24, 45.11, 34.15
2020-01-20, p4970200.20o, 100, 6401, 0.27, 0.24, 45.15, 34.15
2020-01-19, p4970190.20o, 100, 7316, 0.27, 0.24, 45.13, 34.13
2020-01-18, p4970180.20o, 100, 7314, 0.27, 0.24, 45.15, 34.19
2020-01-17, p4970170.20o, 99, 12617, 0.27, 0.24, 45.07, 34.07
2020-01-16, p4970160.20o, 100, 5635, 0.27, 0.24, 45.09, 34.13
2020-01-15, p4970150.20o, 100, 10242, 0.27, 0.24, 45.13, 34.33
2020-01-14, p4970140.20o, 100, 7317, 0.27, 0.24, 45.07, 34.17
2020-01-13, p4970130.20o, 97, 8303, 0.27, 0.24, 45.13, 34.42
2020-01-12, p4970120.20o, 100, 7079, 0.27, 0.24, 45.11, 34.36
2020-01-11, p4970110.20o, 100, 4953, 0.27, 0.23, 45.18, 34.55
2020-01-10, p4970100.20o, 99, 6101, 0.27, 0.24, 45.12, 34.27
2020-01-09, p4970090.20o, 100, 6133, 0.27, 0.24, 45.04, 34.04
2020-01-08, p4970080.20o, 100, 3809, 0.27, 0.24, 45.15, 34.36
2020-01-07, p4970070.20o, 100, 8258, 0.27, 0.23, 45.15, 34.39
2020-01-06, p4970060.20o, 100, 9910, 0.27, 0.24, 45.13, 34.26
2020-01-05, p4970050.20o, 100, 9905, 0.27, 0.24, 45.02, 33.96
2020-01-04, p4970040.20o, 100, 8258, 0.27, 0.24, 45.08, 34.11
2020-01-03, p4970030.20o, 100, 12386, 0.27, 0.23, 45.14, 34.33
2020-01-02, p4970020.20o, 100, 24771, 0.27, 0.24, 45.11, 34.23
2020-01-01, p4970010.20o, 100, 6192, 0.27, 0.24, 45.1, 34.07
2019-12-31, p4973650.19o, 100, 12386, 0.27, 0.23, 45.13, 34.31
2019-12-30, p4973640.19o, 100, 9909, 0.27, 0.23, 45.15, 34.66
2019-12-29, p4973630.19o, 100, 49551, 0.27, 0.23, 45.11, 34.46
2019-12-28, p4973620.19o, 100, 12388, 0.27, 0.23, 45.05, 34.41
2019-12-27, p4973610.19o, 100, 24773, 0.27, 0.23, 45.14, 34.61
2019-12-26, p4973600.19o, 100, 8255, 0.27, 0.24, 45.16, 34.59
2019-12-25, p4973590.19o, 100, 12381, 0.27, 0.23, 45.18, 34.56
2019-12-24, p4973580.19o, 100, 7071, 0.27, 0.24, 45.01, 33.97
2019-12-23, p4973570.19o, 100, 9903, 0.27, 0.24, 45.02, 34.12
2019-12-22, p4973560.19o, 100, 12377, 0.27, 0.24, 45.21, 34.57
2019-12-21, p4973550.19o, 100, 7069, 0.27, 0.23, 45.16, 34.35
2019-12-20, p4973540.19o, 99, 12303, 0.26, 0.24, 45.21, 34.55
2019-12-19, p4973530.19o, 100, 6946, 0.26, 0.23, 45.21, 34.53
2019-12-18, p4973520.19o, 100, 8253, 0.27, 0.23, 45.15, 34.39
2019-12-17, p4973510.19o, 100, 8253, 0.27, 0.23, 45.14, 34.4
2019-12-16, p4973500.19o, 100, 12382, 0.27, 0.23, 45.1, 34.14
2019-12-15, p4973490.19o, 100, 7075, 0.27, 0.24, 45.16, 34.17
2019-12-14, p4973480.19o, 100, 8254, 0.27, 0.24, 45.07, 33.91
2019-12-13, p4973470.19o, 100, 24766, 0.27, 0.23, 45.13, 34.14
2019-12-12, p4973460.19o, 100, 24763, 0.27, 0.24, 45.12, 34.21
2019-12-11, p4973450.19o, 100, 24764, 0.27, 0.23, 45.17, 34.32
2019-12-10, p4973440.19o, 100, 9905, 0.27, 0.24, 45.08, 33.97
2019-12-09, p4973430.19o, 100, 16510, 0.27, 0.23, 45.16, 34.13
2019-12-08, p4973420.19o, 100, 49528, 0.27, 0.23, 45.11, 33.99
2019-12-07, p4973410.19o, 100, 24768, 0.27, 0.23, 45.14, 34.35
2019-12-06, p4973400.19o, 100, 16513, 0.27, 0.24, 45.09, 34.11
2019-12-05, p4973390.19o, 100, 12389, 0.27, 0.24, 45.11, 34.3
2019-12-04, p4973380.19o, 100, 24781, 0.27, 0.23, 45.22, 34.4
2019-12-03, p4973370.19o, 100, 24781, 0.27, 0.24, 45.2, 34.2
2019-12-02, p4973360.19o, 100, 49557, 0.27, 0.23, 45.15, 34.05
2019-12-01, p4973350.19o, 100, 24773, 0.27, 0.24, 45.11, 33.84
2019-11-30, p4973340.19o, 100, 16514, 0.27, 0.24, 45.13, 34.14
2019-11-29, p4973330.19o, 100, 49547, 0.27, 0.24, 45.14, 34.2
2019-11-28, p4973320.19o, 100, 9905, 0.27, 0.24, 45.08, 33.8
2019-11-27, p4973310.19o, 100, 9906, 0.27, 0.24, 45.16, 34
2019-11-26, p4973300.19o, 100, 16509, 0.27, 0.24, 45.24, 34.26
2019-11-25, p4973290.19o, 100, 24765, 0.27, 0.24, 45.22, 34.08
2019-11-24, p4973280.19o, 100, 9904, 0.27, 0.24, 45.13, 33.8
2019-11-23, p4973270.19o, 100, 49531, 0.27, 0.24, 45.11, 33.86
2019-11-22, p4973260.19o, 100, 49522, 0.27, 0.24, 45.17, 34.1
2019-11-21, p4973250.19o, 100, 49515, 0.27, 0.24, 45.19, 34.27
2019-11-20, p4973240.19o, 100, 8249, 0.27, 0.24, 45.22, 34.29
2019-11-19, p4973230.19o, 100, 4123, 0.27, 0.25, 45.24, 34.13
2019-11-18, p4973220.19o, 100, 2909, 0.28, 0.25, 45.11, 33.69
2019-11-17, p4973210.19o, 100, 3089, 0.28, 0.26, 45.12, 33.8
2019-11-16, p4973200.19o, 100, 3532, 0.28, 0.25, 45.09, 33.65
2019-11-15, p4973190.19o, 100, 4843, 0.27, 0.24, 45, 33.76
2019-11-14, p4973180.19o, 100, 3532, 0.28, 0.24, 45.11, 33.77
2019-11-13, p4973170.19o, 100, 3533, 0.28, 0.25, 45.12, 33.76
2019-11-12, p4973160.19o, 100, 3299, 0.27, 0.25, 45.13, 33.65
2019-11-11, p4973150.19o, 100, 3535, 0.28, 0.25, 45.12, 33.79
2019-11-10, p4973140.19o, 100, 3808, 0.27, 0.26, 45.14, 33.87
2019-11-09, p4973130.19o, 100, 3299, 0.28, 0.24, 45.16, 33.83
2019-11-08, p4973120.19o, 100, 3299, 0.28, 0.25, 45.02, 33.37
2019-11-07, p4973110.19o, 100, 3300, 0.28, 0.25, 45.08, 33.57
2019-11-06, p4973100.19o, 100, 3091, 0.28, 0.25, 45.1, 33.59
2019-11-05, p4973090.19o, 100, 2818, 0.28, 0.25, 44.98, 33.53
2019-11-04, p4973080.19o, 100, 2603, 0.27, 0.24, 45.11, 33.92
2019-11-03, p4973070.19o, 100, 4498, 0.27, 0.25, 45.15, 33.87
2019-11-02, p4973060.19o, 100, 3807, 0.27, 0.25, 45.2, 34.03
2019-11-01, p4973050.19o, 100, 4500, 0.27, 0.24, 45.2, 34.16
2019-10-31, p4973040.19o, 100, 4903, 0.27, 0.24, 45.11, 34.19
2019-10-30, p4973030.19o, 100, 3093, 0.27, 0.24, 45.17, 34.04
2019-10-29, p4973020.19o, 100, 3534, 0.27, 0.27, 45.14, 33.88
2019-10-28, p4973010.19o, 100, 12377, 0.27, 0.24, 45.17, 34.13
2019-10-27, p4973000.19o, 100, 4947, 0.27, 0.25, 45.17, 33.84
2019-10-26, p4972990.19o, 100, 2473, 0.28, 0.24, 45.13, 33.92
2019-10-25, p4972980.19o, 100, 4123, 0.28, 0.25, 45.09, 33.78
2019-10-24, p4972970.19o, 100, 3298, 0.27, 0.25, 45.12, 33.57
2019-10-23, p4972960.19o, 100, 3805, 0.27, 0.25, 45.13, 33.71
2019-10-22, p4972950.19o, 100, 3301, 0.27, 0.25, 45.1, 33.55
2019-10-21, p4972940.19o, 100, 3091, 0.27, 0.25, 45.17, 33.74
2019-10-20, p4972930.19o, 100, 3536, 0.28, 0.25, 45.14, 33.5
2019-10-19, p4972920.19o, 100, 3806, 0.28, 0.25, 44.98, 33.35
2019-10-18, p4972910.19o, 100, 2911, 0.27, 0.24, 45.07, 33.41
2019-10-17, p4972900.19o, 100, 4125, 0.27, 0.24, 45.22, 33.86
2019-10-16, p4972890.19o, 100, 4502, 0.28, 0.25, 45.2, 33.58
2019-10-15, p4972880.19o, 100, 3538, 0.28, 0.25, 45.25, 33.83
2019-10-14, p4972870.19o, 100, 2750, 0.27, 0.25, 45.19, 33.87
2019-10-13, p4972860.19o, 100, 4126, 0.27, 0.25, 45.19, 33.87
2019-10-12, p4972850.19o, 100, 3535, 0.28, 0.24, 45.15, 33.84
2019-10-11, p4972840.19o, 100, 3537, 0.27, 0.24, 45.14, 33.98
2019-10-10, p4972830.19o, 100, 6935, 0.27, 0.25, 45.3, 34.27
2019-10-09, p4972820.19o, 100, 2911, 0.28, 0.24, 45.13, 33.4
2019-10-08, p4972810.19o, 100, 4127, 0.28, 0.25, 45.17, 33.6
2019-10-07, p4972800.19o, 100, 3882, 0.28, 0.25, 45.03, 33.34
2019-10-06, p4972790.19o, 100, 3941, 0.28, 0.26, 45.05, 33.47
2019-10-05, p4972780.19o, 100, 2560, 0.28, 0.25, 45.02, 33.39
2019-10-04, p4972770.19o, 100, 4271, 0.28, 0.25, 45.03, 33.41
2019-10-03, p4972760.19o, 99, 5668, 0.28, 0.25, 45.11, 33.53
2019-10-02, p4972750.19o, 100, 3416, 0.28, 0.25, 45.03, 33.43
2019-10-01, p4972740.19o, 100, 4267, 0.28, 0.25, 45.02, 33.49
2019-09-30, p4972730.19o, 100, 6406, 0.27, 0.24, 45.2, 34.01
2019-09-29, p4972720.19o, 100, 10251, 0.27, 0.24, 45.13, 33.94
2019-09-28, p4972710.19o, 100, 6404, 0.28, 0.24, 45.14, 33.72
2019-09-27, p4972700.19o, 100, 8541, 0.28, 0.24, 45.14, 33.72
2019-09-26, p4972690.19o, 100, 17085, 0.28, 0.24, 45.19, 33.99
2019-09-25, p4972680.19o, 100, 3413, 0.28, 0.25, 45.17, 33.79
2019-09-24, p4972670.19o, 100, 3657, 0.28, 0.25, 45.18, 33.9
2019-09-23, p4972660.19o, 100, 2694, 0.28, 0.25, 45.16, 33.68
2019-09-22, p4972650.19o, 100, 2224, 0.28, 0.26, 45.05, 33.26
2019-09-21, p4972640.19o, 100, 2326, 0.28, 0.26, 45.09, 33.57
2019-09-20, p4972630.19o, 100, 3201, 0.28, 0.26, 45.17, 33.72
2019-09-19, p4972620.19o, 100, 3011, 0.28, 0.25, 45.13, 33.62
2019-09-18, p4972610.19o, 100, 2224, 0.28, 0.25, 45.13, 33.53
2019-09-17, p4972600.19o, 100, 2325, 0.28, 0.25, 45.15, 33.44
2019-09-16, p4972590.19o, 100, 3012, 0.28, 0.26, 45.14, 33.34
2019-09-15, p4972580.19o, 100, 2326, 0.28, 0.25, 45.07, 33.28
2019-09-14, p4972570.19o, 100, 2559, 0.28, 0.26, 45.05, 33.27
2019-09-13, p4972560.19o, 100, 2326, 0.28, 0.25, 45.1, 33.38
2019-09-12, p4972550.19o, 100, 2327, 0.28, 0.27, 45.09, 33.4
2019-09-11, p4972540.19o, 100, 3012, 0.28, 0.25, 45.13, 33.49
2019-09-10, p4972530.19o, 100, 2684, 0.28, 0.25, 45.15, 33.53
2019-09-09, p4972520.19o, 100, 2840, 0.28, 0.25, 45.12, 33.55
2019-09-08, p4972510.19o, 100, 2845, 0.28, 0.26, 45.06, 33.27
2019-09-07, p4972500.19o, 100, 2131, 0.28, 0.26, 45.01, 33.12
2019-09-06, p4972490.19o, 100, 2133, 0.28, 0.26, 45.06, 33.13
2019-09-05, p4972480.19o, 100, 2317, 0.28, 0.25, 44.99, 33.3
2019-09-04, p4972470.19o, 100, 2841, 0.28, 0.25, 45.02, 32.99
2019-09-03, p4972460.19o, 100, 2225, 0.29, 0.26, 45.08, 33.14
2019-09-02, p4972450.19o, 100, 2561, 0.28, 0.25, 45.1, 33.34
2019-09-01, p4972440.19o, 100, 2439, 0.28, 0.26, 45.06, 33.18
2019-08-31, p4972430.19o, 100, 2324, 0.28, 0.26, 45.06, 33.03
2019-08-30, p4972420.19o, 100, 1894, 0.28, 0.26, 45.03, 33.09
2019-08-29, p4972410.19o, 100, 2798, 0.28, 0.25, 45.02, 33.02
2019-08-28, p4972400.19o, 100, 1968, 0.28, 0.26, 45.08, 33.14
2019-08-27, p4972390.19o, 100, 2224, 0.28, 0.25, 45.12, 33.17
2019-08-26, p4972380.19o, 100, 2436, 0.29, 0.26, 45.07, 33.11
2019-08-25, p4972370.19o, 100, 2437, 0.28, 0.26, 45.09, 33.26
2019-08-24, p4972360.19o, 100, 2844, 0.28, 0.25, 45.15, 33.41
2019-08-23, p4972350.19o, 100, 1218, 0.28, 0.26, 45.06, 33.21
2019-08-22, p4972340.19o, 100, 3011, 0.28, 0.27, 45.04, 33.14
2019-08-21, p4972330.19o, 100, 2693, 0.28, 0.26, 45.11, 33.09
2019-08-20, p4972320.19o, 100, 2224, 0.28, 0.26, 45.13, 33.22
2019-08-19, p4972310.19o, 100, 2045, 0.29, 0.26, 45.06, 33.12
2019-08-18, p4972300.19o, 100, 2435, 0.28, 0.26, 45.12, 33.3
2019-08-17, p4972290.19o, 100, 2436, 0.29, 0.26, 45.09, 33.19
2019-08-16, p4972280.19o, 100, 2537, 0.29, 0.26, 45.04, 33.06
2019-08-15, p4972270.19o, 100, 1966, 0.28, 0.27, 45.02, 32.92
2019-08-14, p4972260.19o, 100, 2224, 0.29, 0.26, 45.12, 33.15
2019-08-13, p4972250.19o, 100, 1893, 0.28, 0.26, 45.04, 33.03
2019-08-12, p4972240.19o, 100, 1968, 0.28, 0.27, 45.13, 33.33
2019-08-11, p4972230.19o, 100, 2327, 0.28, 0.26, 45.06, 33.28
2019-08-10, p4972220.19o, 100, 2439, 0.28, 0.26, 45.09, 33.41
2019-08-09, p4972210.19o, 100, 2560, 0.28, 0.25, 45.03, 33.16
2019-08-08, p4972200.19o, 100, 1817, 0.28, 0.26, 45.1, 33.25
2019-08-07, p4972190.19o, 100, 3013, 0.28, 0.25, 45.14, 33.24
2019-08-06, p4972180.19o, 100, 2696, 0.28, 0.25, 45.14, 33.39
2019-08-05, p4972170.19o, 100, 2046, 0.28, 0.25, 45.04, 33.01
2019-08-04, p4972160.19o, 100, 2846, 0.28, 0.28, 45.08, 33.18
2019-08-03, p4972150.19o, 100, 2226, 0.28, 0.26, 45.05, 33.22
2019-08-02, p4972140.19o, 100, 2046, 0.28, 0.26, 44.98, 32.98
2019-08-01, p4972130.19o, 100, 2326, 0.28, 0.26, 45.04, 33.11
2019-07-31, p4972120.19o, 100, 3399, 0.28, 0.25, 45.21, 33.65
2019-07-30, p4972110.19o, 100, 2848, 0.28, 0.25, 45.15, 33.54
2019-07-29, p4972100.19o, 100, 1968, 0.29, 0.25, 45.09, 33.19
2019-07-28, p4972090.19o, 100, 2439, 0.28, 0.25, 45.08, 33.06
2019-07-27, p4972080.19o, 100, 1969, 0.29, 0.27, 45, 32.89
2019-07-26, p4972070.19o, 100, 2048, 0.28, 0.26, 45.04, 33.03
2019-07-25, p4972060.19o, 100, 3014, 0.28, 0.24, 45.09, 33.42
2019-07-24, p4972050.19o, 99, 2504, 0.28, 0.25, 45.09, 33.57
2019-07-23, p4972040.19o, 100, 2832, 0.28, 0.26, 45, 33.4
2019-07-22, p4972030.19o, 100, 2558, 0.28, 0.25, 45.08, 33.56
2019-07-21, p4972020.19o, 100, 2227, 0.28, 0.26, 45.01, 33.29
2019-07-20, p4972010.19o, 100, 3416, 0.28, 0.25, 44.98, 33.38
2019-07-19, p4972000.19o, 99, 2719, 0.29, 0.26, 44.89, 33.15
2019-07-18, p4971990.19o, 100, 2697, 0.28, 0.26, 45.05, 33.29
2019-07-17, p4971980.19o, 100, 3942, 0.28, 0.25, 45.07, 33.41
2019-07-16, p4971970.19o, 100, 2049, 0.28, 0.26, 45.01, 33.19
2019-07-15, p4971960.19o, 100, 2501, 0.28, 0.25, 45.01, 33.1
2019-07-14, p4971950.19o, 100, 4271, 0.28, 0.26, 45.16, 33.42
2019-07-13, p4971940.19o, 100, 3414, 0.28, 0.25, 45.11, 33.29
2019-07-12, p4971930.19o, 100, 2560, 0.28, 0.25, 45.08, 33.2
2019-07-11, p4971920.19o, 100, 2329, 0.28, 0.25, 45.13, 33.27
2019-07-10, p4971910.19o, 100, 2561, 0.28, 0.26, 45.12, 33.34
2019-07-09, p4971900.19o, 100, 2845, 0.28, 0.25, 45.12, 33.32
2019-07-08, p4971890.19o, 100, 3942, 0.27, 0.25, 45.19, 33.55
2019-07-07, p4971880.19o, 100, 2697, 0.28, 0.25, 45.1, 33.32
2019-07-06, p4971870.19o, 100, 3202, 0.28, 0.25, 45.11, 33.35
2019-07-05, p4971860.19o, 100, 3015, 0.28, 0.25, 45.16, 33.51
2019-07-04, p4971850.19o, 100, 3943, 0.28, 0.26, 45.16, 33.46
2019-07-03, p4971840.19o, 100, 3417, 0.28, 0.25, 45.15, 33.44
2019-07-02, p4971830.19o, 100, 2440, 0.28, 0.26, 45.09, 33.16
2019-07-01, p4971820.19o, 100, 3204, 0.28, 0.25, 45.12, 33.27
2019-06-30, p4971810.19o, 100, 3944, 0.28, 0.25, 45.14, 33.63
2019-06-29, p4971800.19o, 100, 4274, 0.28, 0.25, 45.17, 33.61
2019-06-28, p4971790.19o, 100, 2697, 0.28, 0.25, 45.11, 33.31
2019-06-27, p4971780.19o, 100, 3945, 0.28, 0.24, 45.17, 33.61
2019-06-26, p4971770.19o, 100, 4272, 0.28, 0.24, 45.18, 33.59
2019-06-25, p4971760.19o, 100, 4270, 0.28, 0.24, 45.19, 33.61
2019-06-24, p4971750.19o, 100, 3659, 0.28, 0.25, 45.11, 33.35
2019-06-23, p4971740.19o, 100, 3012, 0.28, 0.25, 45.06, 33.27
2019-06-22, p4971730.19o, 100, 3202, 0.28, 0.26, 45.17, 33.64
2019-06-21, p4971720.19o, 100, 2696, 0.28, 0.25, 45, 35.68
2019-06-20, p4971710.19o, 100, 3015, 0.28, 0.26, 44.87, 35.05
2019-06-19, p4971700.19o, 100, 2228, 0.28, 0.25, 45.15, 33.46
2019-06-18, p4971690.19o, 100, 2441, 0.28, 0.25, 45.15, 33.5
2019-06-17, p4971680.19o, 100, 2699, 0.28, 0.26, 45.11, 33.45
2019-06-16, p4971670.19o, 100, 3015, 0.28, 0.25, 45.1, 33.38
2019-06-15, p4971660.19o, 100, 3016, 0.28, 0.25, 45.11, 33.41
2019-06-14, p4971650.19o, 100, 2442, 0.28, 0.26, 45.16, 33.52
2019-06-13, p4971640.19o, 100, 2850, 0.28, 0.25, 45.13, 33.34
2019-06-12, p4971630.19o, 100, 2329, 0.28, 0.26, 44.96, 33.12
2019-06-11, p4971620.19o, 100, 1652, 0.28, 0.26, 44.89, 32.86
2019-06-10, p4971610.19o, 100, 3203, 0.28, 0.26, 44.93, 33.17
2019-06-09, p4971600.19o, 100, 1706, 0.28, 0.26, 44.89, 33.03
2019-06-08, p4971590.19o, 100, 2330, 0.28, 0.26, 44.99, 33.38
2019-06-07, p4971580.19o, 100, 2563, 0.28, 0.25, 45.01, 33.47
2019-06-06, p4971570.19o, 100, 3143, 0.28, 0.26, 45.03, 33.4
2019-06-05, p4971560.19o, 100, 3013, 0.28, 0.25, 45.07, 33.48
2019-06-04, p4971550.19o, 100, 4270, 0.28, 0.25, 45.03, 33.55
2019-06-03, p4971540.19o, 100, 3414, 0.28, 0.25, 44.99, 33.39
2019-06-02, p4971530.19o, 100, 3201, 0.28, 0.25, 45.04, 33.59
2019-06-01, p4971520.19o, 100, 4270, 0.27, 0.26, 45.07, 33.72
2019-05-31, p4971510.19o, 100, 7321, 0.28, 0.25, 45.06, 33.63
2019-05-30, p4971500.19o, 100, 3012, 0.28, 0.26, 45.02, 33.34
2019-05-29, p4971490.19o, 100, 3940, 0.28, 0.25, 45.04, 33.42
2019-05-28, p4971480.19o, 100, 3940, 0.27, 0.24, 45.07, 33.82
2019-05-27, p4971470.19o, 100, 8544, 0.27, 0.25, 45.13, 34.22
2019-05-26, p4971460.19o, 100, 2695, 0.27, 0.26, 45.13, 33.98
2019-05-25, p4971450.19o, 100, 3941, 0.28, 0.25, 45.07, 33.75
2019-05-24, p4971440.19o, 100, 4657, 0.28, 0.26, 45.14, 33.6
2019-05-23, p4971430.19o, 100, 6405, 0.27, 0.24, 45.2, 34.12
2019-05-22, p4971420.19o, 100, 8541, 0.27, 0.24, 45.29, 34.48
2019-05-21, p4971410.19o, 100, 7321, 0.27, 0.24, 45.16, 34.25
2019-05-20, p4971400.19o, 100, 5123, 0.27, 0.24, 45.12, 34.17
2019-05-19, p4971390.19o, 100, 7322, 0.27, 0.24, 45.15, 34.18
2019-05-18, p4971380.19o, 100, 3940, 0.27, 0.25, 44.97, 33.52
2019-05-17, p4971370.19o, 100, 6408, 0.27, 0.25, 45.08, 34
2019-05-16, p4971360.19o, 100, 5125, 0.27, 0.25, 45.19, 34.06
2019-05-15, p4971350.19o, 100, 3202, 0.28, 0.26, 45.07, 33.55
2019-05-14, p4971340.19o, 100, 2226, 0.28, 0.26, 45.09, 33.26
2019-05-13, p4971330.19o, 100, 10254, 0.27, 0.24, 45.14, 33.67
2019-05-12, p4971320.19o, 100, 6405, 0.27, 0.25, 45.06, 33.73
2019-05-11, p4971310.19o, 100, 6410, 0.27, 0.24, 45.07, 33.89
2019-05-10, p4971300.19o, 100, 4660, 0.28, 0.26, 45.04, 33.53
2019-05-09, p4971290.19o, 100, 4272, 0.28, 0.25, 45.09, 33.64
2019-05-08, p4971280.19o, 100, 5123, 0.27, 0.25, 45.16, 33.57
2019-05-07, p4971270.19o, 100, 3944, 0.27, 0.25, 45.22, 34.02
2019-05-06, p4971260.19o, 100, 7324, 0.27, 0.24, 45.17, 34.13
2019-05-05, p4971250.19o, 100, 4661, 0.27, 0.25, 45, 33.52
2019-05-04, p4971240.19o, 100, 2846, 0.28, 0.25, 44.94, 33.43
2019-05-03, p4971230.19o, 100, 3659, 0.28, 0.25, 44.95, 33.19
2019-05-02, p4971220.19o, 100, 2817, 0.27, 0.26, 44.93, 33.21
2019-05-01, p4971210.19o, 100, 4660, 0.27, 0.25, 45.1, 33.44
2019-04-30, p4971200.19o, 100, 5697, 0.27, 0.25, 45.14, 33.85
2019-04-29, p4971190.19o, 100, 4659, 0.27, 0.24, 45.07, 33.73
2019-04-28, p4971180.19o, 100, 3012, 0.28, 0.26, 44.96, 33.39
2019-04-27, p4971170.19o, 100, 3658, 0.28, 0.25, 44.95, 33.37
2019-04-26, p4971160.19o, 100, 3416, 0.28, 0.26, 45, 33.3
2019-04-25, p4971150.19o, 100, 3798, 0.28, 0.26, 45.06, 33.34
2019-04-24, p4971140.19o, 99, 2979, 0.28, 0.26, 45.04, 33.43
2019-04-23, p4971130.19o, 100, 3661, 0.27, 0.25, 45.09, 33.7
2019-04-22, p4971120.19o, 100, 4272, 0.27, 0.25, 45.06, 33.8
2019-04-21, p4971110.19o, 100, 4659, 0.27, 0.25, 45.02, 33.75
2019-04-20, p4971100.19o, 100, 3663, 0.28, 0.25, 45.05, 33.71
2019-04-19, p4971090.19o, 100, 2788, 0.27, 0.25, 44.97, 33.43
2019-04-18, p4971080.19o, 100, 2695, 0.27, 0.26, 45.03, 33.52
2019-04-17, p4971070.19o, 100, 4270, 0.27, 0.24, 45.1, 34.06
2019-04-16, p4971060.19o, 100, 7321, 0.27, 0.24, 45.3, 34.34
2019-04-15, p4971050.19o, 100, 2439, 0.27, 0.25, 45.11, 33.74
2019-04-14, p4971040.19o, 100, 2695, 0.27, 0.25, 44.98, 33.53
2019-04-13, p4971030.19o, 100, 2696, 0.27, 0.25, 45.05, 33.88
2019-04-12, p4971020.19o, 100, 2644, 0.27, 0.25, 45.04, 33.99
2019-04-11, p4971010.19o, 100, 3013, 0.27, 0.25, 45.03, 33.91
2019-04-10, p4971000.19o, 100, 2561, 0.27, 0.25, 45.12, 34.1
2019-04-09, p4970990.19o, 100, 2647, 0.27, 0.25, 45.03, 33.52
2019-04-08, p4970980.19o, 100, 1892, 0.28, 0.28, 44.8, 32.79
2019-04-07, p4970970.19o, 100, 2561, 0.28, 0.25, 45.02, 33.66
2019-04-06, p4970960.19o, 100, 2133, 0.27, 0.26, 44.99, 33.57
2019-04-05, p4970950.19o, 100, 2560, 0.27, 0.25, 45.11, 33.99
2019-04-04, p4970940.19o, 100, 2561, 0.27, 0.24, 45.09, 34
2019-04-03, p4970930.19o, 100, 2048, 0.27, 0.24, 45.11, 33.86
2019-04-02, p4970920.19o, 100, 2048, 0.28, 0.25, 45.13, 33.88
2019-04-01, p4970910.19o, 100, 2327, 0.27, 0.26, 45.04, 33.69
2019-03-31, p4970900.19o, 100, 2228, 0.27, 0.25, 45, 33.66
2019-03-30, p4970890.19o, 100, 2226, 0.27, 0.26, 45.01, 33.67
2019-03-29, p4970880.19o, 100, 1830, 0.27, 0.25, 45.04, 33.77
2019-03-28, p4970870.19o, 100, 2440, 0.27, 0.25, 45.11, 34
2019-03-27, p4970860.19o, 100, 2228, 0.27, 0.25, 45.19, 34.15
2019-03-26, p4970850.19o, 100, 2439, 0.27, 0.25, 45.08, 33.75
2019-03-25, p4970840.19o, 100, 1897, 0.27, 0.25, 45.01, 33.69
2019-03-24, p4970830.19o, 100, 3940, 0.27, 0.25, 45.05, 33.77
2019-03-23, p4970820.19o, 100, 1969, 0.27, 0.26, 45.06, 33.75
2019-03-22, p4970810.19o, 100, 2647, 0.27, 0.24, 45, 33.98
2019-03-21, p4970800.19o, 100, 2696, 0.27, 0.25, 45.15, 34.09
2019-03-20, p4970790.19o, 100, 2328, 0.27, 0.25, 45.17, 33.93
2019-03-19, p4970780.19o, 100, 2227, 0.27, 0.25, 45.11, 33.79
2019-03-18, p4970770.19o, 100, 2134, 0.27, 0.26, 45, 33.47
2019-03-17, p4970760.19o, 100, 1970, 0.28, 0.25, 45.04, 33.72
2019-03-16, p4970750.19o, 100, 1897, 0.27, 0.25, 45.06, 33.84
2019-03-15, p4970740.19o, 100, 2833, 0.27, 0.24, 45.06, 33.91
2019-03-14, p4970730.19o, 100, 4269, 0.27, 0.24, 45.13, 34.2
2019-03-13, p4970720.19o, 100, 2693, 0.27, 0.24, 45.06, 33.92
2019-03-12, p4970710.19o, 100, 3940, 0.27, 0.24, 45.1, 34.27
2019-03-11, p4970700.19o, 100, 3659, 0.27, 0.24, 45.18, 34.48
2019-03-10, p4970690.19o, 100, 3940, 0.27, 0.25, 45, 33.72
2019-03-09, p4970680.19o, 100, 3412, 0.27, 0.24, 45.11, 34.23
2019-03-08, p4970670.19o, 100, 3415, 0.27, 0.24, 45.09, 34.18
2019-03-07, p4970660.19o, 100, 5692, 0.27, 0.24, 45.21, 34.26
2019-03-06, p4970650.19o, 100, 7319, 0.27, 0.24, 45.15, 34.05
2019-03-05, p4970640.19o, 100, 3658, 0.27, 0.25, 45.06, 33.85
2019-03-04, p4970630.19o, 100, 3938, 0.27, 0.25, 45.03, 33.68
2019-03-03, p4970620.19o, 100, 3010, 0.27, 0.25, 45.03, 33.74
2019-03-02, p4970610.19o, 100, 2844, 0.27, 0.25, 45.14, 34.01
2019-03-01, p4970600.19o, 100, 4594, 0.27, 0.24, 45.08, 33.66
2019-02-28, p4970590.19o, 100, 4263, 0.27, 0.25, 45.04, 33.44
2019-02-27, p4970580.19o, 100, 3411, 0.27, 0.25, 45.1, 33.79
2019-02-26, p4970570.19o, 100, 4266, 0.27, 0.24, 45.11, 34.05
2019-02-25, p4970560.19o, 100, 3010, 0.27, 0.25, 45.12, 33.97
2019-02-24, p4970550.19o, 100, 3010, 0.26, 0.25, 45.04, 33.88
2019-02-23, p4970540.19o, 100, 5690, 0.26, 0.26, 45.08, 34.08
2019-02-22, p4970530.19o, 100, 4655, 0.26, 0.24, 45.14, 34.31
2019-02-21, p4970520.19o, 100, 6400, 0.27, 0.24, 45.05, 34.15
2019-02-20, p4970510.19o, 100, 5119, 0.27, 0.24, 45.17, 34.25
2019-02-19, p4970500.19o, 100, 6400, 0.27, 0.24, 45.13, 34.19
2019-02-18, p4970490.19o, 100, 4653, 0.27, 0.25, 45.08, 34.06
2019-02-17, p4970480.19o, 100, 5119, 0.27, 0.24, 45.08, 34.06
2019-02-16, p4970470.19o, 100, 6400, 0.27, 0.24, 45.09, 33.97
2019-02-15, p4970460.19o, 100, 10237, 0.27, 0.24, 45.18, 34.1
2019-02-14, p4970450.19o, 100, 8475, 0.27, 0.24, 45.19, 34.29
2019-02-13, p4970440.19o, 100, 5685, 0.26, 0.24, 45.23, 34.2
2019-02-12, p4970430.19o, 100, 3937, 0.27, 0.25, 45.17, 34.22
2019-02-11, p4970420.19o, 100, 4652, 0.27, 0.24, 45.07, 33.99
2019-02-10, p4970410.19o, 100, 4265, 0.26, 0.25, 45.13, 34.08
2019-02-09, p4970400.19o, 100, 10241, 0.26, 0.24, 45.18, 34.24
2019-02-08, p4970390.19o, 100, 3411, 0.26, 0.24, 45.18, 34.23
2019-02-07, p4970380.19o, 100, 3655, 0.26, 0.24, 45.14, 34.28
2019-02-06, p4970370.19o, 100, 7310, 0.26, 0.25, 45.2, 34.36
2019-02-05, p4970360.19o, 100, 6394, 0.26, 0.24, 45.2, 34.34
2019-02-04, p4970350.19o, 100, 6396, 0.27, 0.24, 45.16, 34.17
2019-02-03, p4970340.19o, 100, 8529, 0.27, 0.24, 45.13, 34.12
2019-02-02, p4970330.19o, 100, 10235, 0.27, 0.24, 45.1, 33.85
2019-02-01, p4970320.19o, 100, 3934, 0.27, 0.25, 45.05, 33.77
2019-01-31, p4970310.19o, 100, 3105, 0.27, 0.25, 45.09, 33.8
2019-01-30, p4970300.19o, 100, 3933, 0.27, 0.24, 45.21, 34.17
2019-01-29, p4970290.19o, 100, 4645, 0.27, 0.24, 45.13, 33.99
2019-01-28, p4970280.19o, 100, 3004, 0.27, 0.25, 44.99, 33.55
2019-01-27, p4970270.19o, 100, 3652, 0.27, 0.25, 45.09, 33.9
2019-01-26, p4970260.19o, 100, 4647, 0.27, 0.24, 45.12, 34.13
2019-01-25, p4970250.19o, 100, 4248, 0.26, 0.24, 45.2, 34.26
2019-01-24, p4970240.19o, 100, 7193, 0.26, 0.24, 45.21, 34.37
2019-01-23, p4970230.19o, 100, 5111, 0.26, 0.25, 45.14, 34.09
2019-01-22, p4970220.19o, 100, 6390, 0.27, 0.24, 45.13, 34.26
2019-01-21, p4970210.19o, 100, 8515, 0.26, 0.25, 45.11, 33.99
2019-01-20, p4970200.19o, 100, 6388, 0.26, 0.24, 45.16, 34.14
2019-01-19, p4970190.19o, 100, 6386, 0.27, 0.25, 45.06, 33.78
2019-01-18, p4970180.19o, 100, 17037, 0.27, 0.24, 45.14, 34.03
2019-01-17, p4970170.19o, 100, 10219, 0.27, 0.24, 45.14, 33.95
2019-01-16, p4970160.19o, 100, 6386, 0.27, 0.24, 45.15, 34.06
2019-01-15, p4970150.19o, 100, 17037, 0.27, 0.24, 45.12, 34.27
2019-01-14, p4970140.19o, 100, 5109, 0.27, 0.24, 45.11, 34.16
2019-01-13, p4970130.19o, 100, 3930, 0.27, 0.24, 45.15, 34.31
2019-01-12, p4970120.19o, 100, 6386, 0.27, 0.24, 45.13, 34.14
2019-01-11, p4970110.19o, 100, 5103, 0.26, 0.24, 45.17, 34.11
2019-01-10, p4970100.19o, 100, 5618, 0.26, 0.25, 45.17, 33.93
2019-01-09, p4970090.19o, 100, 3926, 0.27, 0.24, 45.1, 33.78
2019-01-08, p4970080.19o, 100, 6381, 0.27, 0.24, 45.2, 34.15
2019-01-07, p4970070.19o, 100, 10206, 0.27, 0.24, 45.22, 34.35
2019-01-06, p4970060.19o, 100, 4640, 0.26, 0.23, 45.27, 34.68
2019-01-05, p4970050.19o, 100, 10206, 0.26, 0.24, 45.27, 34.66
2019-01-04, p4970040.19o, 100, 4633, 0.26, 0.24, 45.27, 34.51
2019-01-03, p4970030.19o, 100, 4250, 0.26, 0.24, 45.31, 34.69
2019-01-02, p4970020.19o, 100, 5100, 0.26, 0.24, 45.28, 34.7
2019-01-01, p4970010.19o, 100, 4636, 0.26, 0.24, 45.23, 34.57
2018-12-31, p4973650.18o, 100, 8500, 0.26, 0.24, 45.23, 34.53
2018-12-30, p4973640.18o, 100, 12755, 0.26, 0.24, 45.2, 34.52
2018-12-29, p4973630.18o, 100, 6377, 0.26, 0.24, 45.14, 34.26
2018-12-28, p4973620.18o, 100, 10204, 0.27, 0.24, 45.2, 34.37
2018-12-27, p4973610.18o, 100, 25501, 0.26, 0.23, 45.29, 34.54
2018-12-26, p4973600.18o, 100, 10199, 0.26, 0.23, 45.26, 34.54
2018-12-25, p4973590.18o, 100, 5100, 0.27, 0.23, 45.22, 34.21
2018-12-24, p4973580.18o, 100, 12749, 0.27, 0.24, 45.16, 34.01
2018-12-23, p4973570.18o, 100, 8501, 0.27, 0.24, 45.1, 33.86
2018-12-22, p4973560.18o, 100, 17000, 0.27, 0.24, 45.14, 34.01
2018-12-21, p4973550.18o, 99, 25231, 0.27, 0.24, 45.26, 34.15
2018-12-20, p4973540.18o, 100, 25515, 0.27, 0.24, 45.17, 33.87
2018-12-19, p4973530.18o, 100, 12757, 0.27, 0.24, 45.18, 34.04
2018-12-18, p4973520.18o, 100, 8505, 0.27, 0.24, 45.14, 33.99
2018-12-17, p4973510.18o, 100, 12756, 0.27, 0.23, 45.22, 34.33
2018-12-16, p4973500.18o, 100, 17010, 0.27, 0.24, 45.14, 34.07
2018-12-15, p4973490.18o, 100, 17010, 0.27, 0.23, 45.19, 34.16
2018-12-14, p4973480.18o, 100, 10026, 0.27, 0.24, 45.18, 34.02
2018-12-13, p4973470.18o, 100, 10202, 0.27, 0.23, 45.21, 34.21
2018-12-12, p4973460.18o, 100, 5667, 0.27, 0.23, 45.28, 34.32
2018-12-11, p4973450.18o, 100, 25499, 0.27, 0.24, 45.21, 34.11
2018-12-10, p4973440.18o, 100, 9863, 0.27, 0.24, 45.22, 34.09
2018-12-09, p4973430.18o, 100, 9865, 0.27, 0.23, 45.17, 34.06
2018-12-08, p4973420.18o, 100, 9863, 0.27, 0.23, 45.22, 34.26
2018-12-07, p4973410.18o, 100, 16124, 0.27, 0.23, 45.32, 34.49
2018-12-06, p4973400.18o, 100, 16437, 0.26, 0.23, 45.34, 34.6
2018-12-05, p4973390.18o, 100, 4107, 0.26, 0.25, 45.44, 34.49
2018-12-04, p4973380.18o, 100, 6160, 0.26, 0.23, 45.39, 34.62
2018-12-03, p4973370.18o, 99, 3522, 0.26, 0.24, 45.18, 34.18
2018-12-02, p4973360.18o, 100, 4480, 0.26, 0.24, 45.25, 34.4
2018-12-01, p4973350.18o, 100, 6160, 0.26, 0.24, 45.27, 34.36
2018-11-30, p4973340.18o, 100, 5475, 0.27, 0.24, 45.32, 34.52
2018-11-29, p4973330.18o, 100, 4481, 0.26, 0.24, 45.39, 34.54
2018-11-28, p4973320.18o, 100, 3520, 0.27, 0.24, 45.32, 34.21
2018-11-27, p4973310.18o, 100, 3521, 0.26, 0.25, 45.28, 34.29
2018-11-26, p4973300.18o, 100, 4107, 0.26, 0.24, 45.24, 34.25
2018-11-25, p4973290.18o, 100, 4931, 0.27, 0.24, 45.28, 34.21
2018-11-24, p4973280.18o, 100, 4927, 0.26, 0.24, 45.27, 34
2018-11-23, p4973270.18o, 100, 3789, 0.26, 0.24, 45.29, 34.11
2018-11-22, p4973260.18o, 100, 4483, 0.27, 0.25, 45.28, 33.85
2018-11-21, p4973250.18o, 100, 4479, 0.27, 0.24, 45.33, 34.16
2018-11-20, p4973240.18o, 100, 7049, 0.26, 0.24, 45.31, 34.18
2018-11-19, p4973230.18o, 100, 2740, 0.27, 0.25, 45.27, 34.08
2018-11-18, p4973220.18o, 100, 4113, 0.26, 0.24, 45.28, 34.18
2018-11-17, p4973210.18o, 98, 7119, 0.27, 0.24, 45.27, 34.31
2018-11-16, p4973200.18o, 100, 4253, 0.27, 0.25, 45.23, 33.98
2018-11-15, p4973190.18o, 100, 5105, 0.27, 0.25, 45.28, 34.14
2018-11-14, p4973180.18o, 100, 4643, 0.27, 0.25, 45.25, 34.11
2018-11-13, p4973170.18o, 100, 4642, 0.27, 0.24, 45.27, 34.37
2018-11-12, p4973160.18o, 100, 6384, 0.27, 0.24, 45.2, 34.11
2018-11-11, p4973150.18o, 100, 6382, 0.27, 0.24, 45.22, 34.17
2018-11-10, p4973140.18o, 100, 3645, 0.27, 0.25, 45.24, 34.18
2018-11-09, p4973130.18o, 100, 5105, 0.27, 0.25, 45.26, 34.04
2018-11-08, p4973120.18o, 100, 17032, 0.27, 0.24, 45.37, 34.14
2018-11-07, p4973110.18o, 100, 4644, 0.27, 0.26, 45.31, 33.86
2018-11-06, p4973100.18o, 100, 6387, 0.27, 0.25, 45.28, 33.85
2018-11-05, p4973090.18o, 100, 4257, 0.27, 0.25, 45.28, 33.89
2018-11-04, p4973080.18o, 100, 10220, 0.27, 0.24, 45.29, 33.99
2018-11-03, p4973070.18o, 100, 5678, 0.27, 0.25, 45.23, 33.66
2018-11-02, p4973060.18o, 100, 5111, 0.27, 0.25, 45.4, 34.1
2018-11-01, p4973050.18o, 100, 12780, 0.27, 0.24, 45.43, 34.2
2018-10-31, p4973040.18o, 100, 12783, 0.27, 0.24, 45.44, 34.48
2018-10-30, p4973030.18o, 100, 17041, 0.27, 0.24, 45.3, 33.9
2018-10-29, p4973020.18o, 100, 7302, 0.27, 0.24, 45.28, 34.11
2018-10-28, p4973010.18o, 100, 3931, 0.27, 0.25, 45.16, 33.69
2018-10-27, p4973000.18o, 100, 5107, 0.28, 0.25, 45.15, 33.69
2018-10-26, p4972990.18o, 100, 6386, 0.27, 0.24, 45.31, 34
2018-10-25, p4972980.18o, 100, 7302, 0.27, 0.24, 45.34, 34.02
2018-10-24, p4972970.18o, 100, 6388, 0.27, 0.25, 45.32, 33.99
2018-10-23, p4972960.18o, 100, 8522, 0.27, 0.25, 45.35, 34.04
2018-10-22, p4972950.18o, 100, 6389, 0.27, 0.24, 45.25, 33.92
2018-10-21, p4972940.18o, 100, 5681, 0.27, 0.25, 45.18, 33.72
2018-10-20, p4972930.18o, 100, 3652, 0.27, 0.26, 45.25, 34.1
2018-10-19, p4972920.18o, 100, 8528, 0.27, 0.25, 45.36, 34.2
2018-10-18, p4972910.18o, 100, 3933, 0.27, 0.25, 45.36, 34.11
2018-10-17, p4972900.18o, 100, 2555, 0.27, 0.25, 45.24, 33.69
2018-10-16, p4972890.18o, 100, 6335, 0.27, 0.25, 45.3, 34.04
2018-10-15, p4972880.18o, 100, 5114, 0.27, 0.24, 45.31, 34.36
2018-10-14, p4972870.18o, 100, 6394, 0.27, 0.25, 45.23, 34.08
2018-10-13, p4972860.18o, 100, 12789, 0.27, 0.24, 45.33, 34.3
2018-10-12, p4972850.18o, 100, 7308, 0.27, 0.24, 45.38, 34.34
2018-10-11, p4972840.18o, 100, 17050, 0.27, 0.24, 45.38, 34.3
2018-10-10, p4972830.18o, 100, 3408, 0.28, 0.25, 45.3, 33.84
2018-10-09, p4972820.18o, 100, 4647, 0.27, 0.25, 45.35, 33.89
2018-10-08, p4972810.18o, 100, 7304, 0.27, 0.25, 45.39, 34.14
2018-10-07, p4972800.18o, 100, 12685, 0.27, 0.24, 45.31, 34.29
2018-10-06, p4972790.18o, 100, 5116, 0.28, 0.25, 45.29, 33.89
2018-10-05, p4972780.18o, 100, 7310, 0.28, 0.25, 45.32, 33.84
2018-10-04, p4972770.18o, 99, 9965, 0.28, 0.24, 45.33, 33.95
2018-10-03, p4972760.18o, 100, 25590, 0.28, 0.24, 45.37, 34.05
2018-10-02, p4972750.18o, 100, 17065, 0.28, 0.24, 45.33, 34.13
2018-10-01, p4972740.18o, 100, 51201, 0.28, 0.23, 45.34, 34.29
2018-09-30, p4972730.18o, 100, 3654, 0.28, 0.25, 45.24, 33.75
2018-09-29, p4972720.18o, 100, 2840, 0.28, 0.24, 45.24, 33.64
2018-09-28, p4972710.18o, 100, 4262, 0.28, 0.26, 45.23, 33.48
2018-09-27, p4972700.18o, 100, 4262, 0.28, 0.25, 45.27, 33.58
2018-09-26, p4972690.18o, 100, 3655, 0.27, 0.25, 45.34, 33.7
2018-09-25, p4972680.18o, 100, 3010, 0.28, 0.25, 45.3, 33.71
2018-09-24, p4972670.18o, 100, 5116, 0.28, 0.25, 45.23, 33.64
2018-09-23, p4972660.18o, 100, 3006, 0.28, 0.25, 45.17, 33.41
2018-09-22, p4972650.18o, 100, 3009, 0.28, 0.25, 45.22, 33.51
2018-09-21, p4972640.18o, 100, 3410, 0.28, 0.24, 45.26, 33.6
2018-09-20, p4972630.18o, 100, 3937, 0.27, 0.25, 45.34, 33.78
2018-09-19, p4972620.18o, 100, 3197, 0.28, 0.25, 45.49, 33.76
2018-09-18, p4972610.18o, 100, 3410, 0.28, 0.25, 45.31, 33.62
2018-09-17, p4972600.18o, 100, 2557, 0.28, 0.26, 45.19, 33.43
2018-09-16, p4972590.18o, 100, 3197, 0.28, 0.25, 45.2, 33.39
2018-09-15, p4972580.18o, 100, 4654, 0.28, 0.25, 45.23, 33.44
2018-09-14, p4972570.18o, 100, 2944, 0.28, 0.26, 45.26, 33.46
2018-09-13, p4972560.18o, 100, 4264, 0.27, 0.25, 45.33, 33.64
2018-09-12, p4972550.18o, 100, 3936, 0.28, 0.25, 45.36, 33.68
2018-09-11, p4972540.18o, 100, 4199, 0.28, 0.25, 45.32, 33.66
2018-09-10, p4972530.18o, 100, 3197, 0.28, 0.25, 45.24, 33.53
2018-09-09, p4972520.18o, 100, 3008, 0.28, 0.26, 45.23, 33.49
2018-09-08, p4972510.18o, 100, 2842, 0.28, 0.25, 45.2, 33.4
2018-09-07, p4972500.18o, 100, 3010, 0.28, 0.25, 45.26, 33.57
2018-09-06, p4972490.18o, 100, 3141, 0.28, 0.25, 45.33, 33.64
2018-09-05, p4972480.18o, 100, 3198, 0.28, 0.25, 45.37, 33.74
2018-09-04, p4972470.18o, 100, 3410, 0.28, 0.25, 45.36, 33.83
2018-09-03, p4972460.18o, 100, 2843, 0.28, 0.25, 45.44, 33.86
2018-09-02, p4972450.18o, 100, 2692, 0.28, 0.24, 45.47, 33.76
2018-09-01, p4972440.18o, 100, 3934, 0.28, 0.26, 45.42, 33.57
2018-08-30, p4972420.18o, 100, 3010, 0.28, 0.26, 45.4, 33.54
2018-08-29, p4972410.18o, 100, 2842, 0.28, 0.25, 45.35, 33.73
2018-08-28, p4972400.18o, 100, 2131, 0.28, 0.25, 45.22, 33.24
2018-08-27, p4972390.18o, 100, 3010, 0.28, 0.26, 45.23, 33.31
2018-08-26, p4972380.18o, 100, 2693, 0.28, 0.26, 45.26, 33.6
2018-08-25, p4972370.18o, 100, 3654, 0.28, 0.25, 45.25, 33.52
2018-08-24, p4972360.18o, 100, 2559, 0.28, 0.26, 45.3, 33.48
2018-08-23, p4972350.18o, 100, 2558, 0.28, 0.26, 45.33, 33.48
2018-08-22, p4972340.18o, 100, 3656, 0.28, 0.26, 45.35, 33.6
2018-08-21, p4972330.18o, 100, 3012, 0.28, 0.25, 45.33, 33.67
2018-08-20, p4972320.18o, 100, 2225, 0.28, 0.26, 45.3, 33.4
2018-08-19, p4972310.18o, 100, 2047, 0.28, 0.26, 45.21, 33.27
2018-08-18, p4972300.18o, 100, 2325, 0.28, 0.26, 45.24, 33.37
2018-08-17, p4972290.18o, 100, 3413, 0.28, 0.25, 45.32, 33.61
2018-08-16, p4972280.18o, 100, 2527, 0.28, 0.25, 45.23, 33.65
2018-08-15, p4972270.18o, 100, 3013, 0.28, 0.25, 45.32, 33.71
2018-08-14, p4972260.18o, 100, 2438, 0.28, 0.25, 45.29, 33.54
2018-08-13, p4972250.18o, 100, 2326, 0.28, 0.26, 45.28, 33.53
2018-08-12, p4972240.18o, 100, 2439, 0.28, 0.26, 45.24, 33.53
2018-08-11, p4972230.18o, 100, 2845, 0.28, 0.26, 45.26, 33.61
2018-08-10, p4972220.18o, 100, 2562, 0.28, 0.26, 45.35, 33.72
2018-08-09, p4972210.18o, 100, 2696, 0.28, 0.25, 45.35, 33.68
2018-08-08, p4972200.18o, 100, 3202, 0.28, 0.25, 45.34, 33.61
2018-08-07, p4972190.18o, 100, 1969, 0.29, 0.25, 45.27, 33.23
2018-08-06, p4972180.18o, 100, 2048, 0.29, 0.25, 45.23, 33.19
2018-08-05, p4972170.18o, 100, 2133, 0.28, 0.26, 45.22, 33.27
2018-08-04, p4972160.18o, 100, 2695, 0.28, 0.25, 45.34, 33.34
2018-08-03, p4972150.18o, 100, 3013, 0.28, 0.27, 45.39, 33.41
2018-08-02, p4972140.18o, 100, 2561, 0.28, 0.25, 45.37, 33.44
2018-08-01, p4972130.18o, 100, 2846, 0.28, 0.25, 45.37, 33.56
2018-07-31, p4972120.18o, 100, 3013, 0.28, 0.25, 45.34, 33.51
2018-07-30, p4972110.18o, 100, 3203, 0.28, 0.25, 45.36, 33.54
2018-07-29, p4972100.18o, 100, 3662, 0.28, 0.25, 45.39, 33.77
2018-07-28, p4972090.18o, 100, 4657, 0.28, 0.25, 45.41, 33.61
2018-07-27, p4972080.18o, 100, 2696, 0.28, 0.26, 45.39, 33.47
2018-07-26, p4972070.18o, 100, 3657, 0.28, 0.25, 45.34, 33.28
2018-07-25, p4972060.18o, 100, 3659, 0.28, 0.26, 45.34, 33.31
2018-07-24, p4972050.18o, 100, 2560, 0.28, 0.26, 45.45, 33.23
2018-07-23, p4972040.18o, 100, 2439, 0.28, 0.26, 45.35, 33.34
2018-07-22, p4972030.18o, 100, 3202, 0.28, 0.25, 45.4, 33.53
2018-07-21, p4972020.18o, 100, 5698, 0.28, 0.25, 45.47, 33.79
2018-07-20, p4972010.18o, 100, 5127, 0.27, 0.25, 45.44, 33.63
2018-07-19, p4972000.18o, 100, 1508, 0.28, 0.25, 45.47, 33.79
2018-07-18, p4971990.18o, 100, 5131, 0.28, 0.24, 45.48, 33.94
2018-07-17, p4971980.18o, 100, 4273, 0.28, 0.24, 45.4, 33.7
2018-07-16, p4971970.18o, 100, 3206, 0.28, 0.25, 45.37, 33.58
2018-07-15, p4971960.18o, 100, 3662, 0.28, 0.25, 45.39, 33.64
2018-07-14, p4971950.18o, 100, 3945, 0.28, 0.25, 45.37, 33.42
2018-07-13, p4971940.18o, 100, 3017, 0.28, 0.25, 45.42, 33.69
2018-07-12, p4971930.18o, 100, 5131, 0.28, 0.25, 45.44, 33.86
2018-07-11, p4971920.18o, 100, 5700, 0.28, 0.25, 45.48, 33.78
2018-07-10, p4971910.18o, 98, 5700, 0.28, 0.25, 45.43, 33.98
2018-07-09, p4971900.18o, 100, 3016, 0.28, 0.24, 45.4, 33.77
2018-07-08, p4971890.18o, 100, 3662, 0.28, 0.25, 45.39, 33.55
2018-07-07, p4971880.18o, 100, 3661, 0.28, 0.26, 45.38, 33.49
2018-07-06, p4971870.18o, 100, 5696, 0.28, 0.25, 45.42, 33.57
2018-07-05, p4971860.18o, 100, 4661, 0.28, 0.24, 45.47, 33.71
2018-07-04, p4971850.18o, 100, 4663, 0.28, 0.25, 45.43, 33.73
2018-07-03, p4971840.18o, 100, 4661, 0.28, 0.25, 45.35, 33.53
2018-07-02, p4971830.18o, 98, 5130, 0.28, 0.25, 45.36, 33.52
2018-07-01, p4971820.18o, 100, 5131, 0.27, 0.25, 45.41, 33.71
2018-06-30, p4971810.18o, 98, 4277, 0.27, 0.24, 45.44, 33.87
2018-06-29, p4971800.18o, 98, 10267, 0.27, 0.24, 45.5, 33.85
2018-06-28, p4971790.18o, 98, 4665, 0.28, 0.24, 45.4, 33.48
2018-06-27, p4971780.18o, 100, 2564, 0.28, 0.25, 45.34, 33.44
2018-06-26, p4971770.18o, 100, 8557, 0.28, 0.25, 45.36, 33.56
2018-06-25, p4971760.18o, 100, 4276, 0.28, 0.26, 45.34, 33.6
2018-06-24, p4971750.18o, 100, 5132, 0.27, 0.24, 45.44, 34.06
2018-06-23, p4971740.18o, 100, 5131, 0.27, 0.24, 45.48, 33.93
2018-06-22, p4971730.18o, 100, 8373, 0.27, 0.24, 45.46, 33.68
2018-06-21, p4971720.18o, 100, 5128, 0.27, 0.24, 45.46, 33.81
2018-06-20, p4971710.18o, 100, 5129, 0.27, 0.25, 45.38, 33.65
2018-06-19, p4971700.18o, 100, 2136, 0.28, 0.25, 45.4, 33.78
2018-06-18, p4971690.18o, 100, 5127, 0.27, 0.24, 45.48, 34.11
2018-06-17, p4971680.18o, 100, 5699, 0.27, 0.24, 45.48, 34.16
2018-06-16, p4971670.18o, 100, 5698, 0.27, 0.24, 45.52, 34.27
2018-06-15, p4971660.18o, 100, 5697, 0.27, 0.24, 45.59, 34.18
2018-06-14, p4971650.18o, 100, 6407, 0.28, 0.24, 45.47, 33.84
2018-06-13, p4971640.18o, 100, 4660, 0.28, 0.25, 45.29, 33.32
2018-06-12, p4971630.18o, 100, 4659, 0.27, 0.25, 45.43, 33.75
2018-06-11, p4971620.18o, 100, 6408, 0.27, 0.25, 45.4, 33.81
2018-06-10, p4971610.18o, 100, 4658, 0.27, 0.24, 45.41, 33.83
2018-06-09, p4971600.18o, 100, 5127, 0.27, 0.25, 45.47, 33.88
2018-06-08, p4971590.18o, 100, 3416, 0.28, 0.25, 45.47, 33.68
2018-06-07, p4971580.18o, 100, 3415, 0.27, 0.25, 45.39, 33.64
2018-06-06, p4971570.18o, 100, 7321, 0.27, 0.25, 45.4, 33.81
2018-06-05, p4971560.18o, 100, 5125, 0.28, 0.25, 45.45, 33.84
2018-06-04, p4971550.18o, 100, 3941, 0.28, 0.24, 45.36, 33.64
2018-06-03, p4971540.18o, 100, 3413, 0.28, 0.25, 45.36, 33.7
2018-06-02, p4971530.18o, 100, 4657, 0.28, 0.24, 45.44, 33.73
2018-06-01, p4971520.18o, 100, 5125, 0.27, 0.24, 45.57, 34.15
2018-05-31, p4971510.18o, 100, 2847, 0.27, 0.24, 45.47, 33.95
2018-05-30, p4971500.18o, 100, 4272, 0.28, 0.25, 45.44, 33.79
2018-05-29, p4971490.18o, 100, 5127, 0.27, 0.24, 45.49, 33.8
2018-05-28, p4971480.18o, 100, 4274, 0.27, 0.25, 45.34, 33.68
2018-05-27, p4971470.18o, 100, 8551, 0.27, 0.25, 45.42, 34.13
2018-05-26, p4971460.18o, 100, 2850, 0.27, 0.24, 45.62, 34.44
2018-05-25, p4971450.18o, 100, 8552, 0.27, 0.24, 45.59, 34.29
2018-05-24, p4971440.18o, 100, 6411, 0.27, 0.24, 45.52, 34.01
2018-05-23, p4971430.18o, 100, 8551, 0.27, 0.24, 45.52, 34.19
2018-05-22, p4971420.18o, 100, 6412, 0.27, 0.24, 45.51, 34.06
2018-05-21, p4971410.18o, 100, 5701, 0.27, 0.24, 45.46, 34.1
2018-05-20, p4971400.18o, 100, 3205, 0.27, 0.25, 45.42, 33.8
2018-05-19, p4971390.18o, 100, 7329, 0.27, 0.24, 45.58, 34.09
2018-05-18, p4971380.18o, 100, 6309, 0.27, 0.24, 45.57, 34.07
2018-05-17, p4971370.18o, 100, 4273, 0.27, 0.24, 45.54, 34
2018-05-16, p4971360.18o, 100, 6411, 0.27, 0.26, 45.53, 34
2018-05-15, p4971350.18o, 100, 6410, 0.27, 0.24, 45.49, 34.09
2018-05-14, p4971340.18o, 100, 8552, 0.27, 0.24, 45.44, 34.12
2018-05-13, p4971330.18o, 100, 5130, 0.27, 0.24, 45.51, 34.15
2018-05-12, p4971320.18o, 100, 7327, 0.27, 0.24, 45.64, 34.44
2018-05-11, p4971310.18o, 100, 6411, 0.27, 0.24, 45.59, 34.11
2018-05-10, p4971300.18o, 100, 3942, 0.28, 0.25, 45.57, 33.93
2018-05-09, p4971290.18o, 100, 5130, 0.27, 0.25, 45.52, 33.84
2018-05-08, p4971280.18o, 100, 5696, 0.27, 0.24, 45.41, 33.68
2018-05-07, p4971270.18o, 100, 3661, 0.27, 0.25, 45.43, 33.54
2018-05-06, p4971260.18o, 100, 6409, 0.27, 0.25, 45.49, 33.82
2018-05-05, p4971250.18o, 100, 5124, 0.28, 0.24, 45.54, 33.83
2018-05-04, p4971240.18o, 100, 4271, 0.28, 0.25, 45.33, 36.2
2018-05-03, p4971230.18o, 100, 5070, 0.27, 0.24, 45.53, 33.94
2018-05-02, p4971220.18o, 100, 8542, 0.27, 0.24, 45.59, 34.2
2018-05-01, p4971210.18o, 100, 7320, 0.27, 0.25, 45.28, 36.48
2018-04-30, p4971200.18o, 100, 5690, 0.27, 0.24, 45.58, 34.25
2018-04-29, p4971190.18o, 100, 10250, 0.27, 0.24, 45.61, 34.15
2018-04-28, p4971180.18o, 100, 4268, 0.27, 0.26, 45.49, 33.81
2018-04-27, p4971170.18o, 100, 5049, 0.28, 0.26, 45.23, 35.9
2018-04-26, p4971160.18o, 100, 6403, 0.27, 0.24, 45.61, 34.06
2018-04-25, p4971150.18o, 100, 5692, 0.27, 0.25, 45.54, 33.84
2018-04-24, p4971140.18o, 100, 8538, 0.27, 0.24, 45.43, 33.88
2018-04-23, p4971130.18o, 100, 4656, 0.27, 0.25, 45.42, 33.73
2018-04-22, p4971120.18o, 100, 7318, 0.27, 0.24, 45.54, 33.98
2018-04-21, p4971110.18o, 100, 5122, 0.27, 0.24, 45.48, 33.95
2018-04-20, p4971100.18o, 100, 10247, 0.27, 0.24, 45.65, 34.59
2018-04-19, p4971090.18o, 100, 5692, 0.26, 0.24, 45.7, 34.57
2018-04-18, p4971080.18o, 98, 10046, 0.27, 0.24, 45.49, 34.17
2018-04-17, p4971070.18o, 100, 6374, 0.28, 0.25, 45.07, 39.31
2018-04-16, p4971060.18o, 100, 3658, 0.28, 0.25, 44.92, 39.84
2018-04-15, p4971050.18o, 100, 3657, 0.28, 0.25, 44.91, 39.86
2018-04-14, p4971040.18o, 100, 3657, 0.28, 0.24, 44.86, 40.04
2018-04-13, p4971030.18o, 99, 4225, 0.27, 0.24, 45.42, 36.72
2018-04-12, p4971020.18o, 99, 4624, 0.27, 0.25, 45.53, 34.17
2018-04-11, p4971010.18o, 100, 4267, 0.27, 0.24, 45.58, 33.76
2018-04-10, p4971000.18o, 100, 5123, 0.27, 0.25, 45.61, 33.99
2018-04-09, p4970990.18o, 100, 8537, 0.27, 0.24, 45.57, 34.06
2018-04-08, p4970980.18o, 100, 7319, 0.28, 0.25, 45.52, 33.9
2018-04-07, p4970970.18o, 100, 5690, 0.27, 0.24, 45.54, 34.11
2018-04-06, p4970960.18o, 100, 4655, 0.28, 0.25, 45.57, 33.8
2018-04-05, p4970950.18o, 100, 4618, 0.27, 0.24, 45.6, 33.93
2018-04-04, p4970940.18o, 100, 6402, 0.27, 0.24, 45.55, 34.11
2018-04-03, p4970930.18o, 100, 3656, 0.27, 0.24, 45.46, 33.96
2018-04-02, p4970920.18o, 100, 7319, 0.27, 0.24, 45.56, 34.15
2018-04-01, p4970910.18o, 100, 3654, 0.28, 0.25, 45.34, 33.34
2018-03-31, p4970900.18o, 100, 4657, 0.27, 0.25, 45.54, 33.98
2018-03-30, p4970890.18o, 100, 5121, 0.27, 0.25, 45.61, 34.02
2018-03-29, p4970880.18o, 100, 3938, 0.27, 0.25, 45.6, 34.15
2018-03-28, p4970870.18o, 100, 5119, 0.27, 0.25, 45.49, 34.08
2018-03-27, p4970860.18o, 100, 6403, 0.27, 0.24, 45.59, 34.44
2018-03-26, p4970850.18o, 100, 6399, 0.27, 0.24, 45.72, 34.61
2018-03-25, p4970840.18o, 100, 5688, 0.27, 0.24, 45.75, 34.44
2018-03-24, p4970830.18o, 100, 4656, 0.27, 0.24, 45.84, 34.51
2018-03-23, p4970820.18o, 100, 5690, 0.26, 0.24, 45.9, 34.68
2018-03-22, p4970810.18o, 100, 7315, 0.27, 0.24, 45.89, 34.59
2018-03-21, p4970800.18o, 100, 5118, 0.27, 0.25, 45.72, 34.09
2018-03-20, p4970790.18o, 100, 5498, 0.27, 0.25, 45.81, 34.43
2018-03-19, p4970780.18o, 100, 6188, 0.27, 0.24, 45.85, 34.47
2018-03-18, p4970770.18o, 100, 8248, 0.26, 0.24, 45.87, 34.81
2018-03-17, p4970760.18o, 100, 9901, 0.26, 0.24, 45.93, 34.32
2018-03-16, p4970750.18o, 100, 2249, 0.26, 0.24, 46.07, 34.44
2018-03-15, p4970740.18o, 100, 6930, 0.26, 0.24, 45.87, 34.47
2018-03-14, p4970730.18o, 100, 8244, 0.26, 0.24, 45.92, 34.56
2018-03-13, p4970720.18o, 100, 3802, 0.27, 0.24, 45.8, 34.17
2018-03-12, p4970710.18o, 100, 4493, 0.27, 0.24, 45.72, 34.1
2018-03-11, p4970700.18o, 100, 9890, 0.26, 0.23, 45.82, 34.47
2018-03-10, p4970690.18o, 100, 7066, 0.26, 0.24, 45.89, 34.37
2018-03-09, p4970680.18o, 98, 7991, 0.27, 0.24, 45.88, 34.39
2018-03-08, p4970670.18o, 100, 4495, 0.27, 0.24, 45.93, 34.51
2018-03-07, p4970660.18o, 100, 9890, 0.26, 0.24, 45.98, 34.82
2018-03-06, p4970650.18o, 100, 7064, 0.26, 0.24, 45.9, 34.67
2018-03-05, p4970640.18o, 100, 7063, 0.26, 0.24, 45.92, 34.88
2018-03-04, p4970630.18o, 100, 9890, 0.27, 0.24, 45.95, 34.85
2018-03-03, p4970620.18o, 100, 8240, 0.26, 0.24, 45.99, 34.73
2018-03-02, p4970610.18o, 100, 4944, 0.26, 0.24, 45.86, 34.7
2018-03-01, p4970600.18o, 100, 4444, 0.26, 0.23, 45.87, 34.91
2018-02-28, p4970590.18o, 100, 5492, 0.26, 0.25, 45.73, 34.57
2018-02-27, p4970580.18o, 100, 12365, 0.26, 0.24, 45.74, 34.8
2018-02-26, p4970570.18o, 100, 9894, 0.26, 0.24, 45.7, 34.72
2018-02-25, p4970560.18o, 100, 5494, 0.26, 0.25, 45.76, 34.8
2018-02-24, p4970550.18o, 100, 7066, 0.26, 0.23, 45.87, 35.09
2018-02-23, p4970540.18o, 100, 9892, 0.26, 0.24, 45.97, 34.95
2018-02-22, p4970530.18o, 100, 7065, 0.26, 0.24, 46.11, 35.05
2018-02-21, p4970520.18o, 100, 8244, 0.26, 0.24, 45.95, 35.07
2018-02-20, p4970510.18o, 100, 1545, 0.26, 0.24, 45.79, 34.86
2018-02-19, p4970500.18o, 100, 6180, 0.27, 0.24, 45.84, 34.75
2018-02-18, p4970490.18o, 100, 5492, 0.27, 0.24, 45.87, 34.6
2018-02-17, p4970480.18o, 100, 7060, 0.26, 0.24, 45.9, 34.7
2018-02-16, p4970470.18o, 100, 24715, 0.26, 0.24, 45.91, 34.82
2018-02-15, p4970460.18o, 100, 12359, 0.26, 0.23, 45.92, 35
2018-02-14, p4970450.18o, 99, 8103, 0.26, 0.23, 45.83, 34.73
2018-02-13, p4970440.18o, 100, 6958, 0.26, 0.24, 45.82, 34.8
2018-02-12, p4970430.18o, 100, 16480, 0.26, 0.23, 45.91, 34.94
2018-02-11, p4970420.18o, 100, 4493, 0.26, 0.24, 45.89, 34.79
2018-02-10, p4970410.18o, 100, 7060, 0.27, 0.24, 45.86, 34.49
2018-02-09, p4970400.18o, 100, 3800, 0.27, 0.25, 45.83, 34.43
2018-02-08, p4970390.18o, 100, 6170, 0.27, 0.24, 45.91, 34.33
2018-02-07, p4970380.18o, 100, 12353, 0.27, 0.24, 45.94, 34.76
2018-02-06, p4970370.18o, 100, 4940, 0.27, 0.24, 45.82, 34.49
2018-02-05, p4970360.18o, 100, 5490, 0.27, 0.24, 45.88, 34.46
2018-02-04, p4970350.18o, 100, 4492, 0.26, 0.24, 45.9, 34.49
2018-02-03, p4970340.18o, 100, 3800, 0.27, 0.24, 46.01, 34.62
2018-02-02, p4970330.18o, 100, 4488, 0.26, 0.24, 46.07, 34.62
2018-02-01, p4970320.18o, 100, 4485, 0.27, 0.25, 45.77, 34.1
2018-01-31, p4970310.18o, 100, 3744, 0.26, 0.24, 45.81, 34.41
2018-01-30, p4970300.18o, 100, 6175, 0.26, 0.25, 45.94, 34.42
2018-01-29, p4970290.18o, 100, 4939, 0.26, 0.24, 45.83, 34.38
2018-01-28, p4970280.18o, 100, 5489, 0.26, 0.24, 45.88, 34.65
2018-01-27, p4970270.18o, 100, 1543, 0.26, 0.23, 45.88, 34.69
2018-01-26, p4970260.18o, 100, 8233, 0.27, 0.24, 45.88, 34.44
2018-01-25, p4970250.18o, 100, 5488, 0.26, 0.24, 45.95, 34.74
2018-01-24, p4970240.18o, 100, 4487, 0.26, 0.24, 45.84, 34.37
2018-01-23, p4970230.18o, 100, 1644, 0.26, 0.24, 46.05, 34.78
2018-01-22, p4970220.18o, 100, 6389, 0.26, 0.24, 45.93, 34.74
2018-01-21, p4970210.18o, 100, 4646, 0.26, 0.24, 45.86, 34.66
2018-01-20, p4970200.18o, 100, 3933, 0.26, 0.25, 45.83, 34.42
2018-01-19, p4970190.18o, 100, 5680, 0.26, 0.24, 46.13, 34.61
2018-01-18, p4970180.18o, 100, 3921, 0.26, 0.24, 45.92, 34.56
2018-01-17, p4970170.18o, 100, 5109, 0.27, 0.24, 45.81, 34.57
2018-01-16, p4970160.18o, 100, 4260, 0.27, 0.24, 45.95, 34.44
2018-01-15, p4970150.18o, 100, 6389, 0.26, 0.24, 45.88, 34.77
2018-01-14, p4970140.18o, 100, 4643, 0.26, 0.24, 45.72, 34.27
2018-01-13, p4970130.18o, 100, 5682, 0.27, 0.24, 45.81, 34.52
2018-01-12, p4970120.18o, 100, 4261, 0.26, 0.24, 45.94, 34.82
2018-01-11, p4970110.18o, 100, 6389, 0.26, 0.24, 45.91, 34.37
2018-01-10, p4970100.18o, 100, 5113, 0.26, 0.24, 45.98, 34.94
2018-01-09, p4970090.18o, 100, 5679, 0.26, 0.24, 46.03, 34.81
2018-01-08, p4970080.18o, 100, 6389, 0.26, 0.24, 46.01, 34.68
2018-01-07, p4970070.18o, 100, 2838, 0.27, 0.25, 45.93, 34.41
2018-01-06, p4970060.18o, 100, 2044, 0.26, 0.24, 46.08, 34.81
2018-01-05, p4970050.18o, 100, 5677, 0.26, 0.24, 46.04, 34.7
2018-01-04, p4970040.18o, 100, 4646, 0.27, 0.24, 46, 34.6
2018-01-03, p4970030.18o, 100, 4647, 0.26, 0.25, 45.98, 34.65
2018-01-02, p4970020.18o, 100, 3932, 0.26, 0.25, 46.03, 34.77
2018-01-01, p4970010.18o, 100, 2131, 0.26, 0.24, 46.06, 34.95
2017-12-31, p4973650.17o, 100, 5680, 0.26, 0.24, 46.08, 34.98
2017-12-30, p4973640.17o, 100, 7304, 0.26, 0.24, 46.1, 34.87
2017-12-29, p4973630.17o, 100, 3930, 0.26, 0.24, 46.02, 34.66
2017-12-28, p4973620.17o, 100, 4261, 0.26, 0.24, 46.02, 34.72
2017-12-27, p4973610.17o, 100, 5111, 0.26, 0.24, 46.04, 34.77
2017-12-26, p4973600.17o, 100, 5679, 0.26, 0.24, 46.07, 34.88
2017-12-25, p4973590.17o, 100, 3929, 0.26, 0.24, 45.98, 34.61
2017-12-24, p4973580.17o, 100, 8517, 0.26, 0.24, 46.01, 34.77
2017-12-23, p4973570.17o, 100, 5109, 0.26, 0.24, 46.14, 35.13
2017-12-22, p4973560.17o, 100, 6388, 0.26, 0.24, 46.03, 34.86
2017-12-21, p4973550.17o, 100, 7300, 0.26, 0.24, 46.05, 34.94
2017-12-20, p4973540.17o, 100, 7301, 0.26, 0.24, 46.11, 35
2017-12-19, p4973530.17o, 100, 4607, 0.26, 0.24, 46.05, 34.84
2017-12-18, p4973520.17o, 100, 4256, 0.26, 0.24, 46, 34.82
2017-12-17, p4973510.17o, 100, 4643, 0.26, 0.24, 45.98, 34.7
2017-12-16, p4973500.17o, 100, 3928, 0.27, 0.25, 46.13, 35.1
2017-12-15, p4973490.17o, 100, 6382, 0.26, 0.25, 46.06, 34.9
2017-12-14, p4973480.17o, 100, 9974, 0.27, 0.24, 46.06, 35.03
2017-12-13, p4973470.17o, 98, 1789, 0.27, 0.25, 46.06, 34.79
2017-12-12, p4973460.17o, 100, 1344, 0.26, 0.24, 46.02, 34.73
2017-12-11, p4973450.17o, 100, 4642, 0.26, 0.24, 45.94, 34.43
2017-12-10, p4973440.17o, 100, 8515, 0.26, 0.24, 46.12, 34.93
2017-12-09, p4973430.17o, 100, 1419, 0.26, 0.24, 46.06, 34.83
2017-12-08, p4973420.17o, 100, 4256, 0.27, 0.24, 45.97, 34.59
2017-12-07, p4973410.17o, 100, 4259, 0.26, 0.24, 45.98, 34.75
2017-12-06, p4973400.17o, 100, 3929, 0.26, 0.25, 45.96, 34.41
2017-12-05, p4973390.17o, 100, 8517, 0.26, 0.23, 46.04, 34.92
2017-12-04, p4973380.17o, 100, 8513, 0.26, 0.24, 45.92, 34.46
2017-12-03, p4973370.17o, 100, 5676, 0.26, 0.24, 45.99, 34.56
2017-12-02, p4973360.17o, 100, 8514, 0.26, 0.24, 46.07, 34.89
2017-12-01, p4973350.17o, 100, 6383, 0.26, 0.24, 45.97, 34.54
2017-11-30, p4973340.17o, 100, 1824, 0.26, 0.24, 46.01, 34.76
2017-11-29, p4973330.17o, 100, 5108, 0.26, 0.24, 46.08, 34.87
2017-11-28, p4973320.17o, 100, 8511, 0.26, 0.23, 45.99, 34.72
2017-11-27, p4973310.17o, 100, 7294, 0.26, 0.24, 45.98, 34.68
2017-11-26, p4973300.17o, 100, 5672, 0.27, 0.24, 45.95, 34.53
2017-11-25, p4973290.17o, 100, 6381, 0.26, 0.24, 46.01, 34.66
2017-11-24, p4973280.17o, 100, 4253, 0.27, 0.24, 45.91, 34.35
2017-11-23, p4973270.17o, 100, 4641, 0.27, 0.25, 45.84, 34.08
2017-11-22, p4973260.17o, 100, 3918, 0.26, 0.24, 45.94, 34.34
2017-11-21, p4973250.17o, 100, 4256, 0.26, 0.24, 46, 34.73
2017-11-20, p4973240.17o, 100, 4642, 0.26, 0.24, 46.03, 34.85
2017-11-19, p4973230.17o, 100, 4642, 0.26, 0.24, 46.05, 34.75
2017-11-18, p4973220.17o, 100, 3912, 0.26, 0.24, 46.07, 34.71
2017-11-17, p4973210.17o, 100, 3927, 0.27, 0.25, 45.93, 34.37
2017-11-16, p4973200.17o, 100, 1343, 0.27, 0.25, 45.83, 33.97
2017-11-15, p4973190.17o, 100, 5675, 0.27, 0.24, 46, 34.53
2017-11-14, p4973180.17o, 100, 5107, 0.26, 0.24, 45.97, 34.52
2017-11-13, p4973170.17o, 100, 8509, 0.26, 0.23, 46.05, 34.71
2017-11-12, p4973160.17o, 100, 4639, 0.26, 0.24, 45.98, 34.57
2017-11-11, p4973150.17o, 100, 5670, 0.26, 0.24, 46.04, 34.41
2017-11-10, p4973140.17o, 100, 6380, 0.26, 0.23, 46.01, 34.44
2017-11-09, p4973130.17o, 99, 6309, 0.27, 0.23, 46.07, 34.57
2017-11-08, p4973120.17o, 100, 6383, 0.26, 0.23, 46, 34.75
2017-11-07, p4973110.17o, 100, 5672, 0.27, 0.24, 45.99, 34.5
2017-11-06, p4973100.17o, 100, 7294, 0.26, 0.24, 45.95, 34.49
2017-11-05, p4973090.17o, 100, 7294, 0.26, 0.23, 46.07, 34.74
2017-11-04, p4973080.17o, 100, 5105, 0.26, 0.24, 45.97, 34.62
2017-11-03, p4973070.17o, 100, 5106, 0.26, 0.23, 45.99, 34.73
2017-11-02, p4973060.17o, 99, 4958, 0.27, 0.24, 45.86, 34.41
2017-11-01, p4973050.17o, 100, 6381, 0.26, 0.23, 46.05, 34.77
2017-10-31, p4973040.17o, 100, 5670, 0.26, 0.24, 45.94, 34.41
2017-10-30, p4973030.17o, 100, 3644, 0.27, 0.24, 45.99, 34.49
2017-10-29, p4973020.17o, 100, 4636, 0.27, 0.24, 45.96, 34.34
2017-10-28, p4973010.17o, 100, 3187, 0.27, 0.24, 45.91, 34.36
2017-10-27, p4973000.17o, 99, 5045, 0.27, 0.24, 45.91, 34.29
2017-10-26, p4972990.17o, 100, 4249, 0.27, 0.24, 45.9, 34.2
2017-10-25, p4972980.17o, 100, 4249, 0.27, 0.24, 45.97, 34.39
2017-10-24, p4972970.17o, 100, 8500, 0.27, 0.24, 45.98, 34.34
2017-10-23, p4972960.17o, 99, 5097, 0.27, 0.24, 45.97, 34.32
2017-10-22, p4972950.17o, 100, 3395, 0.27, 0.24, 45.92, 34.29
2017-10-21, p4972940.17o, 100, 5100, 0.26, 0.24, 46.02, 34.78
2017-10-20, p4972930.17o, 100, 8446, 0.26, 0.24, 46.07, 34.71
2017-10-19, p4972920.17o, 99, 5025, 0.27, 0.24, 46.02, 34.21
2017-10-18, p4972910.17o, 100, 5665, 0.27, 0.25, 45.9, 34.21
2017-10-17, p4972900.17o, 100, 5099, 0.27, 0.24, 45.96, 34.41
2017-10-16, p4972890.17o, 100, 4634, 0.27, 0.24, 45.99, 34.42
2017-10-15, p4972880.17o, 100, 5097, 0.27, 0.24, 45.91, 34.14
2017-10-14, p4972870.17o, 100, 3640, 0.27, 0.25, 45.93, 34.26
2017-10-13, p4972860.17o, 100, 7283, 0.27, 0.24, 45.88, 34.21
2017-10-12, p4972850.17o, 99, 4539, 0.27, 0.25, 45.89, 34.5
2017-10-11, p4972840.17o, 100, 5664, 0.26, 0.24, 45.89, 34.15
2017-10-10, p4972830.17o, 100, 6374, 0.26, 0.24, 46.07, 34.67
2017-10-09, p4972820.17o, 100, 4636, 0.27, 0.24, 45.98, 34.56
2017-10-08, p4972810.17o, 100, 3921, 0.26, 0.24, 45.95, 34.38
2017-10-07, p4972800.17o, 100, 3397, 0.27, 0.24, 45.86, 34.11
2017-10-06, p4972790.17o, 100, 3640, 0.26, 0.24, 45.97, 34.26
2017-10-05, p4972780.17o, 100, 3641, 0.27, 0.24, 45.96, 34.4
2017-10-04, p4972770.17o, 99, 5034, 0.26, 0.24, 46.01, 34.61
2017-10-03, p4972760.17o, 100, 5096, 0.27, 0.24, 45.97, 34.45
2017-10-02, p4972750.17o, 100, 4247, 0.27, 0.24, 45.93, 34.12
2017-10-01, p4972740.17o, 100, 4632, 0.27, 0.24, 45.89, 34.17
2017-09-30, p4972730.17o, 100, 4247, 0.27, 0.24, 45.94, 34.35
2017-09-29, p4972720.17o, 100, 3637, 0.27, 0.24, 45.92, 34.25
2017-09-28, p4972710.17o, 100, 3920, 0.27, 0.25, 45.9, 34.3
2017-09-27, p4972700.17o, 100, 4633, 0.27, 0.24, 45.85, 34.11
2017-09-26, p4972690.17o, 100, 5094, 0.27, 0.24, 45.88, 34.18
2017-09-25, p4972680.17o, 100, 3637, 0.26, 0.24, 45.94, 34.36
2017-09-24, p4972670.17o, 100, 6368, 0.26, 0.24, 45.96, 34.67
2017-09-23, p4972660.17o, 100, 12737, 0.26, 0.23, 45.99, 34.49
2017-09-22, p4972650.17o, 100, 6367, 0.26, 0.24, 46, 34.59
2017-09-21, p4972640.17o, 100, 7274, 0.26, 0.24, 45.97, 34.09
2017-09-20, p4972630.17o, 100, 4627, 0.27, 0.25, 45.91, 34.14
2017-09-19, p4972620.17o, 100, 5658, 0.26, 0.23, 45.97, 34.39
2017-09-18, p4972610.17o, 100, 7275, 0.26, 0.25, 45.94, 34.29
2017-09-17, p4972600.17o, 99, 4156, 0.27, 0.24, 45.92, 34.24
2017-09-16, p4972590.17o, 100, 5091, 0.26, 0.24, 45.97, 34.45
2017-09-15, p4972580.17o, 100, 5462, 0.27, 0.24, 45.88, 34.38
2017-09-14, p4972570.17o, 98, 6821, 0.26, 0.24, 45.94, 34.48
2017-09-13, p4972560.17o, 100, 4467, 0.27, 0.25, 45.73, 33.82
2017-09-12, p4972550.17o, 99, 4955, 0.27, 0.24, 45.82, 33.97
2017-09-11, p4972540.17o, 100, 4627, 0.27, 0.24, 45.89, 34.13
2017-09-10, p4972530.17o, 100, 8487, 0.26, 0.24, 45.89, 34.13
2017-09-09, p4972520.17o, 100, 12737, 0.26, 0.23, 46.06, 34.78
2017-09-08, p4972510.17o, 100, 5659, 0.27, 0.24, 45.99, 34.52
2017-09-07, p4972500.17o, 99, 4990, 0.27, 0.24, 45.91, 34.25
2017-09-06, p4972490.17o, 100, 3635, 0.27, 0.24, 45.88, 34.08
2017-09-05, p4972480.17o, 100, 8486, 0.27, 0.24, 45.95, 34.14
2017-09-04, p4972470.17o, 100, 8486, 0.26, 0.24, 45.95, 34.35
2017-09-03, p4972460.17o, 100, 16978, 0.26, 0.24, 46.04, 34.63
2017-09-02, p4972450.17o, 100, 5090, 0.27, 0.24, 45.96, 34.13
2017-09-01, p4972440.17o, 100, 5089, 0.27, 0.24, 45.89, 33.92
2017-08-31, p4972430.17o, 99, 3581, 0.27, 0.24, 45.82, 33.78
2017-08-30, p4972420.17o, 100, 3914, 0.27, 0.24, 45.91, 33.86
2017-08-29, p4972410.17o, 100, 5584, 0.27, 0.24, 45.91, 33.91
2017-08-28, p4972400.17o, 100, 4243, 0.27, 0.25, 45.87, 33.87
2017-08-27, p4972390.17o, 100, 3393, 0.27, 0.24, 45.89, 33.8
2017-08-26, p4972380.17o, 100, 3916, 0.27, 0.24, 46.12, 33.9
2017-08-25, p4972370.17o, 99, 5554, 0.26, 0.24, 46.05, 33.78
2017-08-24, p4972360.17o, 100, 5658, 0.26, 0.24, 46.05, 33.77
2017-08-23, p4972350.17o, 100, 5655, 0.27, 0.24, 45.97, 33.93
2017-08-22, p4972340.17o, 99, 3858, 0.27, 0.24, 45.84, 33.98
2017-08-21, p4972330.17o, 100, 10188, 0.26, 0.23, 45.93, 34.23
2017-08-20, p4972320.17o, 100, 2419, 0.26, 0.23, 45.96, 34.25
2017-08-19, p4972310.17o, 100, 5657, 0.27, 0.23, 45.9, 34.05
2017-08-18, p4972300.17o, 100, 4240, 0.26, 0.24, 45.89, 34.05
2017-08-17, p4972290.17o, 100, 4627, 0.26, 0.24, 45.94, 34.22
2017-08-16, p4972280.17o, 100, 8486, 0.26, 0.24, 45.98, 34.27
2017-08-15, p4972270.17o, 100, 4627, 0.26, 0.24, 45.93, 34.11
2017-08-14, p4972260.17o, 100, 4615, 0.27, 0.25, 45.78, 33.6
2017-08-13, p4972250.17o, 100, 7272, 0.26, 0.24, 45.96, 34.21
2017-08-12, p4972240.17o, 100, 5090, 0.27, 0.24, 45.89, 34.1
2017-08-11, p4972230.17o, 99, 6284, 0.26, 0.23, 45.89, 34.15
2017-08-10, p4972220.17o, 99, 7198, 0.26, 0.24, 45.96, 34.15
2017-08-09, p4972210.17o, 100, 5653, 0.27, 0.24, 45.9, 34.01
2017-08-08, p4972200.17o, 100, 7267, 0.27, 0.24, 45.88, 33.97
2017-08-07, p4972190.17o, 100, 6360, 0.26, 0.24, 45.92, 34.11
2017-08-06, p4972180.17o, 100, 7268, 0.26, 0.23, 45.97, 34.2
2017-08-05, p4972170.17o, 100, 10175, 0.26, 0.23, 45.91, 34.14
2017-08-04, p4972160.17o, 100, 16966, 0.26, 0.23, 45.97, 34.33
2017-08-03, p4972150.17o, 100, 12456, 0.26, 0.23, 45.96, 34.26
2017-08-02, p4972140.17o, 100, 25455, 0.27, 0.23, 45.91, 34.26
2017-08-01, p4972130.17o, 100, 12729, 0.27, 0.23, 45.91, 34.21
2017-07-31, p4972120.17o, 100, 8486, 0.26, 0.24, 45.9, 34.12
2017-07-30, p4972110.17o, 100, 8487, 0.26, 0.24, 45.92, 34.28
2017-07-29, p4972100.17o, 100, 12735, 0.26, 0.23, 45.91, 34.31
2017-07-28, p4972090.17o, 100, 6365, 0.27, 0.23, 45.87, 34.53
2017-07-27, p4972080.17o, 100, 8488, 0.27, 0.24, 45.87, 34.34
2017-07-26, p4972070.17o, 100, 7276, 0.26, 0.24, 45.87, 34.53
2017-07-25, p4972060.17o, 100, 12733, 0.26, 0.23, 45.96, 34.32
2017-07-24, p4972050.17o, 100, 12733, 0.26, 0.23, 46.03, 34.57
2017-07-23, p4972040.17o, 100, 4628, 0.26, 0.23, 45.94, 34.26
2017-07-22, p4972030.17o, 100, 5657, 0.26, 0.23, 45.91, 34.11
2017-07-21, p4972020.17o, 100, 3915, 0.27, 0.24, 45.91, 34.55
2017-07-20, p4972010.17o, 100, 5659, 0.26, 0.23, 45.92, 34.68
2017-07-19, p4972000.17o, 100, 4245, 0.27, 0.24, 45.91, 34.75
2017-07-18, p4971990.17o, 100, 5661, 0.26, 0.24, 45.98, 34.31
2017-07-17, p4971980.17o, 100, 1820, 0.26, 0.23, 45.98, 34.33
2017-07-16, p4971970.17o, 100, 5096, 0.26, 0.25, 45.94, 34.31
2017-07-15, p4971960.17o, 100, 4245, 0.26, 0.24, 45.88, 34.01
2017-07-14, p4971950.17o, 99, 3895, 0.26, 0.24, 45.9, 34.09
2017-07-13, p4971940.17o, 99, 4566, 0.26, 0.23, 45.84, 33.92
2017-07-12, p4971930.17o, 100, 4243, 0.26, 0.24, 45.73, 33.44
2017-07-11, p4971920.17o, 100, 5664, 0.26, 0.24, 45.92, 34.04
2017-07-10, p4971910.17o, 100, 3640, 0.26, 0.23, 45.89, 34.16
2017-07-09, p4971900.17o, 100, 8498, 0.27, 0.24, 45.93, 34.22
2017-07-08, p4971890.17o, 100, 4245, 0.26, 0.23, 45.92, 34.18
2017-07-07, p4971880.17o, 100, 3888, 0.27, 0.24, 45.9, 33.85
2017-07-06, p4971870.17o, 99, 4140, 0.27, 0.24, 45.82, 33.88
2017-07-05, p4971860.17o, 100, 5094, 0.26, 0.24, 45.97, 34.29
2017-07-04, p4971850.17o, 100, 8489, 0.26, 0.24, 45.96, 34.04
2017-07-03, p4971840.17o, 100, 6365, 0.26, 0.23, 45.96, 34.22
2017-07-02, p4971830.17o, 100, 10186, 0.26, 0.23, 45.94, 34.2
2017-07-01, p4971820.17o, 100, 3918, 0.26, 0.25, 45.98, 34.15
2017-06-30, p4971810.17o, 99, 4176, 0.26, 0.24, 45.91, 34.1
2017-06-29, p4971800.17o, 100, 5070, 0.26, 0.25, 45.91, 34.16
2017-06-28, p4971790.17o, 100, 4628, 0.26, 0.24, 45.93, 34.05
2017-06-27, p4971780.17o, 100, 4629, 0.26, 0.24, 45.97, 34.07
2017-06-26, p4971770.17o, 100, 6366, 0.26, 0.24, 45.89, 33.99
2017-06-25, p4971760.17o, 100, 3633, 0.26, 0.24, 45.83, 33.6
2017-06-24, p4971750.17o, 100, 2825, 0.26, 0.25, 45.93, 33.88
2017-06-23, p4971740.17o, 100, 3633, 0.26, 0.25, 45.79, 33.66
2017-06-22, p4971730.17o, 99, 5569, 0.26, 0.24, 45.94, 34.13
2017-06-21, p4971720.17o, 99, 4194, 0.26, 0.25, 45.89, 33.83
2017-06-20, p4971710.17o, 100, 5092, 0.26, 0.24, 45.85, 33.79
2017-06-19, p4971700.17o, 100, 3636, 0.26, 0.24, 45.84, 33.86
2017-06-18, p4971690.17o, 100, 3915, 0.27, 0.24, 45.88, 33.92
2017-06-17, p4971680.17o, 100, 5657, 0.26, 0.24, 45.95, 34.03
2017-06-16, p4971670.17o, 97, 4113, 0.26, 0.25, 45.8, 33.81
2017-06-15, p4971660.17o, 100, 7215, 0.26, 0.24, 45.95, 34.15
2017-06-14, p4971650.17o, 100, 5664, 0.26, 0.24, 46.01, 34.14
2017-06-13, p4971640.17o, 100, 4633, 0.26, 0.25, 45.94, 34.28
2017-06-12, p4971630.17o, 100, 7283, 0.26, 0.23, 45.96, 34.44
2017-06-11, p4971620.17o, 100, 6374, 0.26, 0.24, 46.01, 34.48
2017-06-10, p4971610.17o, 100, 5098, 0.26, 0.24, 46.01, 34.54
2017-06-09, p4971600.17o, 100, 7284, 0.26, 0.23, 45.9, 34.22
2017-06-08, p4971590.17o, 100, 8501, 0.26, 0.24, 45.95, 34.21
2017-06-07, p4971580.17o, 99, 5565, 0.26, 0.24, 45.96, 34.12
2017-06-06, p4971570.17o, 100, 7287, 0.26, 0.24, 45.92, 34.32
2017-06-05, p4971560.17o, 100, 6371, 0.26, 0.24, 45.91, 34.17
2017-06-04, p4971550.17o, 100, 7285, 0.26, 0.23, 46, 34.21
2017-06-03, p4971540.17o, 100, 4634, 0.26, 0.24, 45.87, 34
2017-06-02, p4971530.17o, 99, 6182, 0.26, 0.24, 45.88, 34.28
2017-06-01, p4971520.17o, 100, 10202, 0.26, 0.23, 46.03, 34.56
2017-05-31, p4971510.17o, 100, 6367, 0.26, 0.23, 46.04, 34.69
2017-05-30, p4971500.17o, 100, 5668, 0.26, 0.24, 45.92, 34.3
2017-05-29, p4971490.17o, 100, 4636, 0.26, 0.25, 45.88, 34.12
2017-05-28, p4971480.17o, 100, 5668, 0.26, 0.25, 45.99, 34.24
2017-05-27, p4971470.17o, 100, 5102, 0.26, 0.24, 45.9, 34.25
2017-05-26, p4971460.17o, 100, 5666, 0.26, 0.24, 45.97, 34.48
2017-05-25, p4971450.17o, 100, 3641, 0.27, 0.24, 45.89, 34.03
2017-05-24, p4971440.17o, 100, 2997, 0.27, 0.26, 45.68, 33.43
2017-05-23, p4971430.17o, 100, 4250, 0.26, 0.24, 45.82, 33.94
2017-05-22, p4971420.17o, 100, 7289, 0.26, 0.24, 45.87, 33.96
2017-05-21, p4971410.17o, 100, 4638, 0.26, 0.24, 45.9, 34
2017-05-20, p4971400.17o, 99, 5046, 0.26, 0.24, 45.78, 34.09
2017-05-19, p4971390.17o, 98, 3826, 0.26, 0.24, 45.84, 34.28
2017-05-18, p4971380.17o, 99, 5570, 0.25, 0.24, 46.12, 34.78
2017-05-17, p4971370.17o, 100, 8504, 0.26, 0.23, 46.03, 34.71
2017-05-16, p4971360.17o, 99, 10201, 0.26, 0.23, 45.99, 34.67
2017-05-15, p4971350.17o, 100, 10203, 0.26, 0.23, 46.1, 34.81
2017-05-14, p4971340.17o, 100, 7287, 0.26, 0.23, 46.03, 34.57
2017-05-13, p4971330.17o, 100, 10203, 0.26, 0.23, 45.96, 34.38
2017-05-12, p4971320.17o, 100, 17002, 0.26, 0.24, 45.99, 34.33
2017-05-11, p4971310.17o, 100, 25520, 0.26, 0.23, 46.08, 34.57
2017-05-10, p4971300.17o, 100, 25522, 0.26, 0.23, 46, 34.79
2017-05-09, p4971290.17o, 100, 25523, 0.26, 0.23, 46.05, 34.91
2017-05-08, p4971280.17o, 100, 12761, 0.27, 0.23, 46.06, 34.87
2017-05-07, p4971270.17o, 100, 8507, 0.26, 0.23, 46.01, 35.03
2017-05-06, p4971260.17o, 100, 25527, 0.26, 0.23, 45.99, 34.8
2017-05-05, p4971250.17o, 99, 9993, 0.27, 0.24, 45.9, 34.09
2017-05-04, p4971240.17o, 100, 5102, 0.26, 0.24, 45.92, 34.03
2017-05-03, p4971230.17o, 100, 6378, 0.26, 0.24, 45.87, 33.9
2017-05-02, p4971220.17o, 100, 10207, 0.26, 0.23, 45.92, 34.26
2017-05-01, p4971210.17o, 100, 5670, 0.26, 0.24, 45.93, 34.16
2017-04-30, p4971200.17o, 100, 7290, 0.26, 0.24, 45.97, 34.57
2017-04-29, p4971190.17o, 100, 8508, 0.26, 0.23, 46.05, 34.91
2017-04-28, p4971180.17o, 98, 7144, 0.26, 0.23, 46.13, 34.9
2017-04-27, p4971170.17o, 100, 10213, 0.26, 0.23, 45.97, 34.37
2017-04-26, p4971160.17o, 100, 17027, 0.26, 0.23, 46.02, 34.68
2017-04-25, p4971150.17o, 100, 17029, 0.26, 0.23, 46.11, 35.07
2017-04-24, p4971140.17o, 100, 7299, 0.26, 0.23, 46, 34.63
2017-04-23, p4971130.17o, 100, 8517, 0.26, 0.24, 45.9, 34.31
2017-04-22, p4971120.17o, 100, 8512, 0.26, 0.24, 45.93, 34.25
2017-04-21, p4971110.17o, 100, 10218, 0.26, 0.23, 46.03, 34.46
2017-04-20, p4971100.17o, 100, 8518, 0.26, 0.24, 45.94, 34.35
2017-04-19, p4971090.17o, 100, 7278, 0.26, 0.23, 45.97, 34.36
2017-04-18, p4971080.17o, 100, 10217, 0.26, 0.23, 45.98, 34.26
2017-04-17, p4971070.17o, 100, 12772, 0.26, 0.24, 46, 34.44
2017-04-16, p4971060.17o, 100, 12772, 0.26, 0.23, 45.98, 34.47
2017-04-15, p4971050.17o, 100, 10216, 0.26, 0.24, 45.94, 34.29
2017-04-14, p4971040.17o, 100, 17035, 0.26, 0.23, 46.07, 34.7
2017-04-13, p4971030.17o, 100, 10215, 0.26, 0.23, 45.92, 34.41
2017-04-12, p4971020.17o, 100, 6384, 0.26, 0.24, 45.88, 34.08
2017-04-11, p4971010.17o, 100, 8513, 0.26, 0.24, 45.96, 34.23
2017-04-10, p4971000.17o, 100, 12773, 0.26, 0.23, 46.05, 34.59
2017-04-09, p4970990.17o, 100, 10219, 0.26, 0.23, 46.05, 34.96
2017-04-08, p4970980.17o, 100, 8515, 0.26, 0.23, 46.06, 34.72
2017-04-07, p4970970.17o, 100, 10219, 0.26, 0.23, 46.01, 34.37
2017-04-06, p4970960.17o, 100, 12768, 0.26, 0.23, 45.93, 34.2
2017-04-05, p4970950.17o, 100, 10217, 0.26, 0.23, 45.98, 34.36
2017-04-04, p4970940.17o, 100, 17027, 0.26, 0.23, 46.12, 34.67
2017-04-03, p4970930.17o, 100, 5109, 0.26, 0.24, 45.91, 34.19
2017-04-02, p4970920.17o, 100, 8519, 0.26, 0.24, 46, 34.53
2017-04-01, p4970910.17o, 100, 51130, 0.26, 0.23, 46.04, 34.71
2017-03-31, p4970900.17o, 100, 25566, 0.26, 0.23, 46.02, 34.78
2017-03-30, p4970890.17o, 100, 10223, 0.26, 0.23, 45.92, 34.27
2017-03-29, p4970880.17o, 100, 25562, 0.26, 0.23, 46.08, 34.94
2017-03-28, p4970870.17o, 100, 17039, 0.26, 0.23, 46.07, 34.76
2017-03-27, p4970860.17o, 100, 12776, 0.26, 0.23, 45.98, 34.47
2017-03-26, p4970850.17o, 100, 51116, 0.26, 0.23, 46.02, 34.52
2017-03-25, p4970840.17o, 100, 17035, 0.26, 0.23, 46.06, 34.64
2017-03-24, p4970830.17o, 100, 7298, 0.26, 0.24, 45.94, 34.43
2017-03-23, p4970820.17o, 100, 16591, 0.26, 0.23, 45.95, 34.82
2017-03-22, p4970810.17o, 100, 51119, 0.26, 0.23, 46.09, 34.75
2017-03-21, p4970800.17o, 100, 12777, 0.26, 0.23, 45.98, 34.41
2017-03-20, p4970790.17o, 100, 12779, 0.26, 0.23, 46.02, 34.5
2017-03-19, p4970780.17o, 100, 10219, 0.26, 0.23, 45.96, 34.15
2017-03-18, p4970770.17o, 100, 12780, 0.26, 0.23, 46, 34.35
2017-03-17, p4970760.17o, 99, 17034, 0.26, 0.23, 45.93, 34.17
2017-03-16, p4970750.17o, 100, 10220, 0.26, 0.23, 45.96, 34.22
2017-03-15, p4970740.17o, 100, 10218, 0.26, 0.23, 45.95, 34.06
2017-03-14, p4970730.17o, 100, 4640, 0.26, 0.25, 45.77, 33.36
2017-03-13, p4970720.17o, 100, 10224, 0.26, 0.24, 45.93, 33.82
2017-03-12, p4970710.17o, 100, 17041, 0.26, 0.23, 45.98, 34.08
2017-03-11, p4970700.17o, 100, 1826, 0.26, 0.24, 45.97, 34.24
2017-03-10, p4970690.17o, 100, 10226, 0.26, 0.23, 46.03, 34.39
2017-03-09, p4970680.17o, 100, 5112, 0.26, 0.23, 46.06, 34.52
2017-03-08, p4970670.17o, 99, 16963, 0.25, 0.23, 46.16, 34.76
2017-03-07, p4970660.17o, 100, 10228, 0.25, 0.23, 46.05, 34.73
2017-03-06, p4970650.17o, 100, 25573, 0.25, 0.23, 46.02, 34.76
2017-03-05, p4970640.17o, 100, 12781, 0.26, 0.23, 46.02, 34.61
2017-03-04, p4970630.17o, 100, 2556, 0.26, 0.24, 46.02, 34.61
2017-03-03, p4970620.17o, 100, 17038, 0.26, 0.23, 46.09, 34.87
2017-03-02, p4970610.17o, 100, 12782, 0.25, 0.23, 46.1, 34.72
2017-03-01, p4970600.17o, 100, 17045, 0.26, 0.23, 46.03, 34.64
2017-02-28, p4970590.17o, 100, 25569, 0.26, 0.22, 46.11, 34.91
2017-02-27, p4970580.17o, 100, 17045, 0.26, 0.22, 46.12, 35.09
2017-02-26, p4970570.17o, 100, 51140, 0.25, 0.23, 46.07, 34.95
2017-02-25, p4970560.17o, 100, 25567, 0.25, 0.24, 46.05, 34.88
2017-02-24, p4970550.17o, 100, 12784, 0.25, 0.23, 46.1, 34.86
2017-02-23, p4970540.17o, 100, 25564, 0.26, 0.23, 46.17, 35.05
2017-02-22, p4970530.17o, 100, 12780, 0.26, 0.23, 46.06, 34.59
2017-02-21, p4970520.17o, 100, 51129, 0.26, 0.23, 46.11, 34.57
2017-02-20, p4970510.17o, 100, 51137, 0.26, 0.23, 46.05, 34.6
2017-02-19, p4970500.17o, 100, 17045, 0.26, 0.23, 46.03, 34.91
2017-02-18, p4970490.17o, 100, 51142, 0.26, 0.23, 46.12, 35.06
2017-02-17, p4970480.17o, 100, 51141, 0.26, 0.23, 46.11, 34.77
2017-02-16, p4970470.17o, 100, 51144, 0.26, 0.23, 46.1, 34.54
2017-02-15, p4970460.17o, 100, 25571, 0.26, 0.23, 46.08, 34.78
2017-02-14, p4970450.17o, 100, 51149, 0.26, 0.23, 46.07, 34.69
2017-02-13, p4970440.17o, 100, 25571, 0.26, 0.24, 45.98, 34.51
2017-02-12, p4970430.17o, 100, 17043, 0.25, 0.23, 46.06, 34.96
2017-02-11, p4970420.17o, 100, 17047, 0.26, 0.22, 46.15, 34.98
2017-02-10, p4970410.17o, 99, 10227, 0.26, 0.23, 46.21, 34.8
2017-02-09, p4970400.17o, 100, 10228, 0.26, 0.23, 46.04, 34.47
2017-02-08, p4970390.17o, 100, 16974, 0.26, 0.23, 46.01, 34.69
2017-02-07, p4970380.17o, 98, 8281, 0.26, 0.24, 45.79, 34.97
2017-02-06, p4970370.17o, 100, 17044, 0.26, 0.23, 45.81, 34.83
2017-02-05, p4970360.17o, 100, 25564, 0.26, 0.23, 45.74, 34.84
2017-02-04, p4970350.17o, 100, 10225, 0.26, 0.23, 45.8, 34.9
2017-02-03, p4970340.17o, 100, 25557, 0.26, 0.23, 45.95, 34.83
2017-02-02, p4970330.17o, 100, 51127, 0.26, 0.23, 45.82, 34.82
2017-02-01, p4970320.17o, 100, 25562, 0.26, 0.23, 45.76, 34.81
2017-01-31, p4970310.17o, 100, 8519, 0.26, 0.23, 45.9, 35.01
2017-01-30, p4970300.17o, 100, 51146, 0.26, 0.23, 45.7, 34.59
2017-01-29, p4970290.17o, 100, 25568, 0.26, 0.23, 45.76, 34.92
2017-01-28, p4970280.17o, 100, 25572, 0.26, 0.23, 45.76, 35.05
2017-01-27, p4970270.17o, 100, 51146, 0.26, 0.22, 45.88, 35.25
2017-01-26, p4970260.17o, 100, 12785, 0.26, 0.23, 45.71, 34.91
2017-01-25, p4970250.17o, 100, 50602, 0.26, 0.23, 45.76, 34.95
2017-01-24, p4970240.17o, 100, 25579, 0.26, 0.22, 45.71, 34.8
2017-01-23, p4970230.17o, 100, 51145, 0.27, 0.23, 45.9, 34.89
2017-01-22, p4970220.17o, 100, 51149, 0.26, 0.22, 45.97, 34.96
2017-01-21, p4970210.17o, 100, 51151, 0.26, 0.23, 45.91, 34.99
2017-01-20, p4970200.17o, 100, 51150, 0.26, 0.22, 46, 35.19
2017-01-19, p4970190.17o, 100, 51146, 0.26, 0.23, 45.98, 35.05
2017-01-18, p4970180.17o, 100, 25583, 0.26, 0.23, 46.05, 35.1
2017-01-17, p4970170.17o, 100, 25165, 0.26, 0.23, 45.89, 34.69
2017-01-16, p4970160.17o, 100, 17062, 0.27, 0.23, 45.89, 34.62
2017-01-15, p4970150.17o, 100, 51192, 0.27, 0.22, 46.02, 35.17
2017-01-14, p4970140.17o, 100, 51187, 0.26, 0.22, 45.98, 35.18
2017-01-13, p4970130.17o, 100, 25594, 0.26, 0.23, 45.96, 35.02
2017-01-12, p4970120.17o, 100, 17061, 0.26, 0.23, 46.03, 34.95
2017-01-11, p4970110.17o, 100, 51169, 0.26, 0.23, 45.94, 34.71
2017-01-10, p4970100.17o, 100, 16834, 0.26, 0.23, 45.99, 34.81
2017-01-09, p4970090.17o, 100, 25574, 0.26, 0.23, 46.04, 35.09
2017-01-08, p4970080.17o, 100, 51154, 0.26, 0.23, 46.04, 35.04
2017-01-07, p4970070.17o, 100, 17051, 0.26, 0.23, 45.99, 34.84
2017-01-06, p4970060.17o, 100, 51156, 0.26, 0.23, 45.97, 35.01
2017-01-05, p4970050.17o, 100, 51156, 0.26, 0.23, 46.02, 35.01
2017-01-04, p4970040.17o, 100, 12788, 0.26, 0.23, 45.96, 34.85
2017-01-03, p4970030.17o, 100, 51156, 0.26, 0.23, 45.98, 34.88
2017-01-02, p4970020.17o, 100, 17047, 0.26, 0.23, 45.96, 34.95
2017-01-01, p4970010.17o, 100, 51077, 0.26, 0.23, 45.9, 34.85
2016-12-31, p4973660.16o, 100, 51143, 0.26, 0.23, 45.92, 34.91
2016-12-30, p4973650.16o, 100, 51143, 0.26, 0.23, 46.01, 35.08
2016-12-29, p4973640.16o, 100, 51135, 0.26, 0.23, 46, 35.02
2016-12-28, p4973630.16o, 100, 51141, 0.26, 0.22, 46.03, 35.16
2016-12-27, p4973620.16o, 100, 25568, 0.26, 0.23, 45.97, 34.97
2016-12-26, p4973610.16o, 100, 51135, 0.26, 0.22, 46, 35.13
2016-12-25, p4973600.16o, 100, 51146, 0.26, 0.23, 45.95, 35.08
2016-12-24, p4973590.16o, 100, 51160, 0.26, 0.22, 46, 35.15
2016-12-23, p4973580.16o, 100, 51174, 0.27, 0.22, 45.94, 34.91
2016-12-22, p4973570.16o, 100, 51182, 0.27, 0.23, 45.9, 34.88
2016-12-21, p4973560.16o, 100, 12791, 0.26, 0.23, 46.04, 35.28
2016-12-20, p4973550.16o, 100, 5684, 0.26, 0.23, 45.96, 35
2016-12-19, p4973540.16o, 100, 12796, 0.26, 0.23, 46.06, 35.35
2016-12-18, p4973530.16o, 100, 10235, 0.26, 0.23, 46.03, 35.38
2016-12-17, p4973520.16o, 100, 10231, 0.26, 0.23, 45.98, 35.16
2016-12-16, p4973510.16o, 100, 8527, 0.26, 0.24, 45.98, 35.09
2016-12-15, p4973500.16o, 100, 12790, 0.26, 0.23, 46.01, 35.03
2016-12-14, p4973490.16o, 100, 16427, 0.26, 0.23, 46.06, 35
2016-12-13, p4973480.16o, 100, 6158, 0.26, 0.23, 46.06, 35.13
2016-12-12, p4973470.16o, 100, 8357, 0.26, 0.23, 46, 35.14
2016-12-11, p4973460.16o, 100, 4646, 0.27, 0.24, 45.82, 34.46
2016-12-10, p4973450.16o, 100, 4259, 0.26, 0.24, 45.92, 34.88
2016-12-09, p4973440.16o, 100, 12396, 0.26, 0.23, 46, 35.14
2016-12-08, p4973430.16o, 100, 6394, 0.26, 0.23, 45.93, 34.81
2016-12-07, p4973420.16o, 100, 7310, 0.26, 0.23, 45.99, 34.58
2016-12-06, p4973410.16o, 100, 5682, 0.26, 0.23, 46.03, 34.83
2016-12-05, p4973400.16o, 100, 7305, 0.26, 0.23, 45.91, 34.6
2016-12-04, p4973390.16o, 100, 4647, 0.27, 0.24, 45.88, 34.71
2016-12-03, p4973380.16o, 100, 8525, 0.26, 0.23, 45.86, 34.73
2016-12-02, p4973370.16o, 100, 6395, 0.26, 0.23, 45.97, 35.04
2016-12-01, p4973360.16o, 100, 5038, 0.26, 0.24, 46.05, 35.23
2016-11-30, p4973350.16o, 100, 5684, 0.26, 0.24, 45.93, 35.04
2016-11-29, p4973340.16o, 100, 8529, 0.26, 0.23, 45.92, 35.04
2016-11-28, p4973330.16o, 100, 10234, 0.26, 0.23, 45.97, 35.28
2016-11-27, p4973320.16o, 100, 12792, 0.26, 0.23, 45.93, 35.05
2016-11-26, p4973310.16o, 100, 8526, 0.26, 0.23, 46.01, 35.29
2016-11-25, p4973300.16o, 100, 7308, 0.26, 0.23, 45.98, 34.86
2016-11-24, p4973290.16o, 100, 6396, 0.26, 0.24, 45.99, 34.65
2016-11-23, p4973280.16o, 100, 8525, 0.26, 0.23, 45.89, 34.48
2016-11-22, p4973270.16o, 100, 12800, 0.26, 0.23, 45.89, 34.63
2016-11-21, p4973260.16o, 100, 10239, 0.26, 0.23, 45.91, 34.97
2016-11-20, p4973250.16o, 100, 17064, 0.26, 0.23, 45.94, 35
2016-11-19, p4973240.16o, 100, 17058, 0.26, 0.23, 45.96, 35.05
2016-11-18, p4973230.16o, 100, 5682, 0.26, 0.24, 45.9, 34.81
2016-11-17, p4973220.16o, 100, 8530, 0.26, 0.23, 45.96, 34.8
2016-11-16, p4973210.16o, 100, 7312, 0.27, 0.24, 45.96, 34.71
2016-11-15, p4973200.16o, 100, 8528, 0.27, 0.24, 45.85, 34.47
2016-11-14, p4973190.16o, 100, 5686, 0.27, 0.24, 45.89, 34.78
2016-11-13, p4973180.16o, 100, 5116, 0.27, 0.24, 45.86, 34.59
2016-11-12, p4973170.16o, 100, 8523, 0.26, 0.23, 45.88, 34.69
2016-11-11, p4973160.16o, 100, 5682, 0.27, 0.24, 45.84, 34.5
2016-11-10, p4973150.16o, 100, 4261, 0.27, 0.23, 45.87, 34.46
2016-11-09, p4973140.16o, 100, 10228, 0.27, 0.24, 45.85, 34.39
2016-11-08, p4973130.16o, 100, 4260, 0.27, 0.24, 45.8, 34.26
2016-11-07, p4973120.16o, 100, 7303, 0.27, 0.24, 45.89, 34.51
2016-11-06, p4973110.16o, 100, 4258, 0.27, 0.24, 45.87, 34.54
2016-11-05, p4973100.16o, 100, 4258, 0.27, 0.24, 45.77, 34.23
2016-11-04, p4973090.16o, 100, 4260, 0.27, 0.24, 45.86, 34.61
2016-11-03, p4973080.16o, 100, 5680, 0.27, 0.24, 45.89, 34.65
2016-11-02, p4973070.16o, 100, 7305, 0.27, 0.24, 45.9, 34.56
2016-11-01, p4973060.16o, 100, 4260, 0.27, 0.24, 45.9, 34.57
2016-10-31, p4973050.16o, 100, 10229, 0.26, 0.23, 45.96, 34.76
2016-10-30, p4973040.16o, 100, 6389, 0.26, 0.24, 45.93, 34.8
2016-10-29, p4973030.16o, 100, 6392, 0.27, 0.23, 45.89, 34.66
2016-10-28, p4973020.16o, 100, 7308, 0.27, 0.24, 45.87, 34.61
2016-10-27, p4973010.16o, 100, 6394, 0.27, 0.23, 45.84, 34.53
2016-10-26, p4973000.16o, 100, 8528, 0.27, 0.24, 45.85, 34.52
2016-10-25, p4972990.16o, 100, 7309, 0.27, 0.24, 45.88, 34.69
2016-10-24, p4972980.16o, 100, 5116, 0.26, 0.24, 45.91, 34.88
2016-10-23, p4972970.16o, 100, 3934, 0.27, 0.23, 45.84, 34.53
2016-10-22, p4972960.16o, 100, 5111, 0.27, 0.25, 45.75, 34.2
2016-10-21, p4972950.16o, 100, 7306, 0.27, 0.24, 45.9, 34.6
2016-10-20, p4972940.16o, 100, 7305, 0.27, 0.24, 45.84, 34.34
2016-10-19, p4972930.16o, 100, 5680, 0.27, 0.23, 45.88, 34.49
2016-10-18, p4972920.16o, 100, 6393, 0.27, 0.24, 45.93, 34.46
2016-10-17, p4972910.16o, 100, 3933, 0.26, 0.23, 45.93, 34.64
2016-10-16, p4972900.16o, 100, 3932, 0.27, 0.24, 45.9, 34.38
2016-10-15, p4972890.16o, 100, 6390, 0.27, 0.24, 45.87, 34.43
2016-10-14, p4972880.16o, 100, 5111, 0.27, 0.24, 45.81, 34.33
2016-10-13, p4972870.16o, 100, 3652, 0.27, 0.24, 45.81, 34.34
2016-10-12, p4972860.16o, 100, 7304, 0.27, 0.24, 45.84, 34.32
2016-10-11, p4972850.16o, 100, 2839, 0.27, 0.24, 45.89, 34.36
2016-10-10, p4972840.16o, 100, 5682, 0.27, 0.24, 45.75, 34.03
2016-10-09, p4972830.16o, 100, 6392, 0.27, 0.24, 45.85, 34.29
2016-10-08, p4972820.16o, 100, 3405, 0.27, 0.25, 45.75, 33.97
2016-10-07, p4972810.16o, 100, 3406, 0.27, 0.24, 45.76, 34.1
2016-10-06, p4972800.16o, 100, 4646, 0.27, 0.24, 45.8, 34.18
2016-10-05, p4972790.16o, 100, 5679, 0.27, 0.24, 45.86, 34.43
2016-10-04, p4972780.16o, 100, 7302, 0.27, 0.24, 45.82, 34.34
2016-10-03, p4972770.16o, 100, 7303, 0.27, 0.24, 45.86, 34.62
2016-10-02, p4972760.16o, 100, 7301, 0.27, 0.24, 45.83, 34.42
2016-10-01, p4972750.16o, 100, 8517, 0.27, 0.24, 45.83, 34.31
2016-09-30, p4972740.16o, 100, 10216, 0.27, 0.23, 45.85, 34.5
2016-09-29, p4972730.16o, 100, 8520, 0.27, 0.24, 45.9, 34.69
2016-09-28, p4972720.16o, 100, 6389, 0.27, 0.24, 45.88, 34.58
2016-09-27, p4972710.16o, 100, 10224, 0.27, 0.23, 45.89, 34.66
2016-09-26, p4972700.16o, 100, 6388, 0.27, 0.23, 45.89, 34.61
2016-09-25, p4972690.16o, 100, 10223, 0.26, 0.23, 45.93, 34.62
2016-09-24, p4972680.16o, 100, 8519, 0.27, 0.23, 45.89, 34.6
2016-09-23, p4972670.16o, 100, 12666, 0.27, 0.23, 45.87, 34.65
2016-09-22, p4972660.16o, 99, 24937, 0.27, 0.23, 45.75, 34.31
2016-09-21, p4972650.16o, 100, 25575, 0.27, 0.23, 45.83, 34.16
2016-09-20, p4972640.16o, 100, 51141, 0.26, 0.23, 45.89, 34.59
2016-09-19, p4972630.16o, 100, 7307, 0.27, 0.24, 45.86, 34.54
2016-09-18, p4972620.16o, 100, 6393, 0.27, 0.24, 45.85, 34.39
2016-09-17, p4972610.16o, 100, 6392, 0.27, 0.24, 45.77, 34.13
2016-09-16, p4972600.16o, 98, 9910, 0.27, 0.23, 45.79, 34.39
2016-09-15, p4972590.16o, 100, 7300, 0.27, 0.24, 45.87, 34.44
2016-09-14, p4972580.16o, 100, 17041, 0.27, 0.23, 45.95, 34.71
2016-09-13, p4972570.16o, 100, 5679, 0.26, 0.23, 45.92, 34.67
2016-09-12, p4972560.16o, 100, 7304, 0.27, 0.24, 45.83, 34.35
2016-09-11, p4972550.16o, 100, 5678, 0.27, 0.24, 45.78, 34.17
2016-09-10, p4972540.16o, 100, 5113, 0.27, 0.24, 45.76, 34.2
2016-09-09, p4972530.16o, 100, 5660, 0.27, 0.24, 45.8, 34.36
2016-09-08, p4972520.16o, 99, 6292, 0.27, 0.24, 45.78, 34.28
2016-09-07, p4972510.16o, 100, 8523, 0.27, 0.24, 45.83, 34.54
2016-09-06, p4972500.16o, 100, 8524, 0.27, 0.24, 45.79, 34.24
2016-09-05, p4972490.16o, 100, 17049, 0.27, 0.23, 45.89, 34.54
2016-09-04, p4972480.16o, 100, 8522, 0.27, 0.24, 45.86, 34.45
2016-09-03, p4972470.16o, 100, 7304, 0.27, 0.24, 45.8, 34.31
2016-09-02, p4972460.16o, 99, 7141, 0.27, 0.24, 45.84, 34.24
2016-09-01, p4972450.16o, 100, 8522, 0.27, 0.24, 45.85, 34.31
2016-08-31, p4972440.16o, 100, 5680, 0.28, 0.24, 45.79, 34.14
2016-08-30, p4972430.16o, 100, 3931, 0.28, 0.24, 45.82, 34.27
2016-08-29, p4972420.16o, 100, 3648, 0.27, 0.24, 45.82, 34.3
2016-08-28, p4972410.16o, 100, 2838, 0.27, 0.24, 45.81, 34.29
2016-08-27, p4972400.16o, 100, 2322, 0.27, 0.25, 45.78, 34.16
2016-08-26, p4972390.16o, 97, 2245, 0.27, 0.24, 45.84, 34.24
2016-08-25, p4972380.16o, 100, 2220, 0.27, 0.24, 45.85, 34.34
2016-08-24, p4972370.16o, 100, 4256, 0.27, 0.24, 45.82, 34.31
2016-08-23, p4972360.16o, 100, 5673, 0.27, 0.23, 45.84, 34.43
2016-08-22, p4972350.16o, 100, 8513, 0.27, 0.24, 45.84, 34.44
2016-08-21, p4972340.16o, 100, 8513, 0.27, 0.23, 45.79, 34.43
2016-08-20, p4972330.16o, 100, 8513, 0.27, 0.24, 45.84, 34.44
2016-08-19, p4972320.16o, 98, 9996, 0.27, 0.24, 45.75, 34.27
2016-08-18, p4972310.16o, 100, 8513, 0.27, 0.23, 45.83, 34.47
2016-08-17, p4972300.16o, 100, 5673, 0.27, 0.25, 45.71, 34
2016-08-16, p4972290.16o, 99, 5516, 0.28, 0.25, 45.7, 34
2016-08-15, p4972280.16o, 100, 6386, 0.28, 0.24, 45.78, 34.11
2016-08-14, p4972270.16o, 100, 8480, 0.28, 0.24, 45.81, 34.25
2016-08-13, p4972260.16o, 100, 7297, 0.27, 0.24, 45.82, 34.27
2016-08-12, p4972250.16o, 100, 6387, 0.27, 0.24, 45.86, 34.41
2016-08-11, p4972240.16o, 100, 7297, 0.27, 0.24, 45.85, 34.5
2016-08-10, p4972230.16o, 100, 7296, 0.27, 0.23, 45.89, 34.53
2016-08-09, p4972220.16o, 100, 3926, 0.27, 0.24, 45.87, 34.44
2016-08-08, p4972210.16o, 100, 4638, 0.27, 0.24, 45.83, 34.2
2016-08-07, p4972200.16o, 100, 3188, 0.27, 0.24, 45.82, 34.18
2016-08-06, p4972190.16o, 100, 2319, 0.27, 0.23, 45.86, 34.28
2016-08-05, p4972180.16o, 100, 1961, 0.27, 0.25, 45.82, 34.33
2016-08-04, p4972170.16o, 100, 2218, 0.27, 0.24, 45.82, 34.37
2016-08-03, p4972160.16o, 100, 2428, 0.27, 0.23, 45.85, 34.49
2016-08-02, p4972150.16o, 100, 2429, 0.27, 0.24, 45.84, 34.39
2016-08-01, p4972140.16o, 100, 3189, 0.27, 0.24, 45.87, 34.48
2016-07-31, p4972130.16o, 100, 2835, 0.27, 0.23, 45.89, 34.51
2016-07-30, p4972120.16o, 100, 3189, 0.27, 0.24, 45.87, 34.56
2016-07-29, p4972110.16o, 100, 3114, 0.27, 0.24, 45.73, 34.92
2016-07-28, p4972100.16o, 100, 3925, 0.27, 0.24, 45.77, 34.99
2016-07-27, p4972090.16o, 100, 3190, 0.27, 0.25, 45.77, 34.96
2016-07-26, p4972080.16o, 100, 2780, 0.27, 0.24, 45.81, 34.27
2016-07-25, p4972070.16o, 100, 7281, 0.27, 0.23, 45.85, 34.45
2016-07-24, p4972060.16o, 100, 5668, 0.27, 0.24, 45.85, 34.46
2016-07-23, p4972050.16o, 100, 4636, 0.27, 0.24, 45.83, 34.31
2016-07-22, p4972040.16o, 99, 3339, 0.27, 0.24, 45.78, 34.17
2016-07-21, p4972030.16o, 100, 2428, 0.27, 0.24, 45.72, 34.78
2016-07-20, p4972020.16o, 99, 6264, 0.27, 0.24, 45.87, 35.08
2016-07-19, p4972010.16o, 100, 6372, 0.27, 0.24, 45.71, 33.87
2016-07-18, p4972000.16o, 100, 8499, 0.27, 0.24, 45.84, 34.28
2016-07-17, p4971990.16o, 100, 7281, 0.27, 0.24, 45.91, 34.56
2016-07-16, p4971980.16o, 100, 5661, 0.27, 0.25, 45.85, 34.35
2016-07-15, p4971970.16o, 99, 7200, 0.27, 0.24, 45.88, 34.27
2016-07-14, p4971960.16o, 100, 5093, 0.27, 0.24, 45.87, 34.32
2016-07-13, p4971950.16o, 100, 8491, 0.27, 0.24, 45.88, 34.23
2016-07-12, p4971940.16o, 100, 5659, 0.27, 0.24, 45.82, 34.11
2016-07-11, p4971930.16o, 100, 8487, 0.27, 0.24, 45.86, 34.23
2016-07-10, p4971920.16o, 100, 3635, 0.27, 0.25, 45.8, 33.93
2016-07-09, p4971910.16o, 100, 3393, 0.27, 0.25, 45.79, 34.11
2016-07-08, p4971900.16o, 99, 4158, 0.27, 0.25, 45.77, 34.09
2016-07-07, p4971890.16o, 100, 6367, 0.27, 0.24, 45.88, 34.24
2016-07-06, p4971880.16o, 100, 4241, 0.27, 0.25, 45.78, 34.06
2016-07-05, p4971870.16o, 100, 6362, 0.27, 0.25, 45.85, 34.29
2016-07-04, p4971860.16o, 98, 8355, 0.27, 0.24, 45.84, 34.14
2016-07-03, p4971850.16o, 100, 7273, 0.27, 0.25, 45.89, 34.3
2016-07-02, p4971840.16o, 100, 6362, 0.27, 0.24, 45.84, 34.4
2016-07-01, p4971830.16o, 100, 5628, 0.27, 0.24, 45.91, 34.57
2016-06-30, p4971820.16o, 100, 8483, 0.27, 0.24, 45.97, 34.64
2016-06-29, p4971810.16o, 100, 5655, 0.27, 0.24, 45.83, 34.35
2016-06-28, p4971800.16o, 100, 5656, 0.27, 0.24, 45.82, 34.28
2016-06-27, p4971790.16o, 100, 7277, 0.27, 0.23, 45.88, 34.46
2016-06-26, p4971780.16o, 100, 4630, 0.27, 0.24, 45.87, 34.31
2016-06-25, p4971770.16o, 100, 5093, 0.27, 0.24, 45.88, 34.38
2016-06-24, p4971760.16o, 99, 5003, 0.27, 0.25, 45.87, 34.24
2016-06-23, p4971750.16o, 100, 5063, 0.27, 0.24, 45.94, 34.4
2016-06-22, p4971740.16o, 100, 8488, 0.27, 0.23, 45.88, 34.36
2016-06-21, p4971730.16o, 100, 5659, 0.27, 0.23, 45.91, 34.62
2016-06-20, p4971720.16o, 100, 3914, 0.27, 0.24, 45.81, 34
2016-06-19, p4971710.16o, 100, 12728, 0.27, 0.24, 45.86, 34.27
2016-06-18, p4971700.16o, 100, 6365, 0.27, 0.24, 45.91, 34.41
2016-06-17, p4971690.16o, 100, 5658, 0.27, 0.23, 45.98, 34.59
2016-06-16, p4971680.16o, 100, 4630, 0.27, 0.25, 45.96, 34.55
2016-06-15, p4971670.16o, 100, 6362, 0.26, 0.24, 45.91, 34.43
2016-06-14, p4971660.16o, 100, 3391, 0.27, 0.25, 45.96, 34.48
2016-06-13, p4971650.16o, 100, 4628, 0.27, 0.24, 45.95, 34.4
2016-06-12, p4971640.16o, 100, 6364, 0.27, 0.24, 45.92, 34.47
2016-06-11, p4971630.16o, 100, 7274, 0.27, 0.23, 45.97, 34.68
2016-06-10, p4971620.16o, 100, 4242, 0.27, 0.24, 45.96, 34.44
2016-06-09, p4971610.16o, 100, 6363, 0.27, 0.24, 45.9, 34.25
2016-06-08, p4971600.16o, 100, 3914, 0.27, 0.25, 45.8, 33.95
2016-06-07, p4971590.16o, 100, 3915, 0.27, 0.24, 45.9, 34.21
2016-06-06, p4971580.16o, 100, 6363, 0.27, 0.24, 45.89, 34.23
2016-06-05, p4971570.16o, 100, 3912, 0.27, 0.24, 45.79, 33.96
2016-06-04, p4971560.16o, 100, 4625, 0.27, 0.24, 45.86, 34.15
2016-06-03, p4971550.16o, 100, 4241, 0.27, 0.23, 45.91, 34.29
2016-06-02, p4971540.16o, 100, 4239, 0.27, 0.24, 45.82, 34.28
2016-06-01, p4971530.16o, 100, 3634, 0.27, 0.23, 45.86, 34.36
2016-05-31, p4971520.16o, 100, 10172, 0.26, 0.23, 45.95, 34.47
2016-05-30, p4971510.16o, 100, 6356, 0.27, 0.24, 45.88, 34.31
2016-05-29, p4971500.16o, 100, 4239, 0.26, 0.24, 45.9, 34.45
2016-05-28, p4971490.16o, 100, 7265, 0.26, 0.24, 45.9, 34.38
2016-05-27, p4971480.16o, 99, 4149, 0.26, 0.23, 45.9, 34.32
2016-05-26, p4971470.16o, 100, 5063, 0.26, 0.23, 45.93, 34.57
2016-05-25, p4971460.16o, 100, 6358, 0.26, 0.23, 45.99, 34.71
2016-05-24, p4971450.16o, 100, 3391, 0.26, 0.24, 46, 34.72
2016-05-23, p4971440.16o, 100, 12719, 0.26, 0.23, 45.89, 34.43
2016-05-22, p4971430.16o, 100, 7270, 0.26, 0.23, 45.99, 34.82
2016-05-21, p4971420.16o, 100, 5652, 0.26, 0.23, 45.97, 34.74
2016-05-20, p4971410.16o, 100, 8479, 0.26, 0.23, 45.96, 34.71
2016-05-19, p4971400.16o, 99, 4976, 0.27, 0.23, 45.81, 34.33
2016-05-18, p4971390.16o, 100, 5650, 0.26, 0.24, 45.9, 34.45
2016-05-17, p4971380.16o, 100, 4623, 0.26, 0.24, 45.92, 34.33
2016-05-16, p4971370.16o, 100, 8481, 0.26, 0.23, 45.96, 34.68
2016-05-15, p4971360.16o, 100, 6359, 0.27, 0.24, 45.93, 34.51
2016-05-14, p4971350.16o, 100, 5650, 0.27, 0.24, 45.93, 34.47
2016-05-13, p4971340.16o, 100, 6357, 0.27, 0.24, 45.86, 34.31
2016-05-12, p4971330.16o, 100, 4623, 0.27, 0.25, 45.86, 34.27
2016-05-11, p4971320.16o, 100, 2992, 0.27, 0.24, 45.91, 34.31
2016-05-10, p4971310.16o, 100, 3635, 0.26, 0.24, 45.89, 34.31
2016-05-09, p4971300.16o, 100, 6360, 0.27, 0.23, 46.01, 34.85
2016-05-08, p4971290.16o, 100, 5654, 0.26, 0.24, 46.06, 34.9
2016-05-07, p4971280.16o, 100, 3915, 0.27, 0.24, 45.95, 34.57
2016-05-06, p4971270.16o, 100, 5659, 0.26, 0.23, 46.02, 35.1
2016-05-05, p4971260.16o, 100, 4628, 0.26, 0.24, 46.05, 34.95
2016-05-04, p4971250.16o, 100, 3912, 0.27, 0.24, 45.96, 34.42
2016-05-03, p4971240.16o, 100, 4241, 0.27, 0.23, 45.96, 34.46
2016-05-02, p4971230.16o, 100, 7267, 0.27, 0.24, 45.98, 34.63
2016-05-01, p4971220.16o, 100, 4628, 0.27, 0.24, 45.99, 34.56
2016-04-30, p4971210.16o, 100, 6363, 0.26, 0.23, 46.13, 35.11
2016-04-29, p4971200.16o, 100, 8484, 0.26, 0.23, 46.04, 34.94
2016-04-28, p4971190.16o, 100, 5090, 0.26, 0.23, 46.1, 35.12
2016-04-27, p4971180.16o, 100, 2827, 0.27, 0.25, 45.95, 34.34
2016-04-26, p4971170.16o, 100, 8486, 0.27, 0.23, 46.07, 35.06
2016-04-25, p4971160.16o, 100, 8485, 0.26, 0.23, 45.95, 34.6
2016-04-24, p4971150.16o, 100, 6363, 0.27, 0.24, 46.02, 34.63
2016-04-23, p4971140.16o, 100, 6363, 0.26, 0.24, 46.01, 34.55
2016-04-22, p4971130.16o, 100, 3635, 0.27, 0.24, 45.89, 34.23
2016-04-21, p4971120.16o, 100, 3392, 0.27, 0.24, 46, 34.56
2016-04-20, p4971110.16o, 100, 5655, 0.27, 0.25, 46, 34.55
2016-04-19, p4971100.16o, 99, 6257, 0.27, 0.24, 45.93, 34.54
2016-04-18, p4971090.16o, 100, 8482, 0.27, 0.23, 46.03, 34.75
2016-04-17, p4971080.16o, 100, 7274, 0.27, 0.23, 46.01, 34.81
2016-04-16, p4971070.16o, 100, 7274, 0.26, 0.23, 46.03, 34.89
2016-04-15, p4971060.16o, 100, 10185, 0.26, 0.23, 46.06, 34.94
2016-04-14, p4971050.16o, 100, 6367, 0.26, 0.24, 46.03, 34.6
2016-04-13, p4971040.16o, 100, 5091, 0.26, 0.24, 45.98, 34.53
2016-04-12, p4971030.16o, 100, 6367, 0.26, 0.23, 45.93, 34.64
2016-04-11, p4971020.16o, 100, 12737, 0.27, 0.23, 46.01, 34.77
2016-04-10, p4971010.16o, 100, 16979, 0.26, 0.23, 46.06, 34.98
2016-04-09, p4971000.16o, 100, 12732, 0.26, 0.24, 46, 34.81
2016-04-08, p4970990.16o, 100, 12733, 0.26, 0.23, 46.02, 34.86
2016-04-07, p4970980.16o, 100, 5657, 0.27, 0.24, 45.96, 34.66
2016-04-06, p4970970.16o, 100, 6363, 0.27, 0.24, 45.93, 34.45
2016-04-05, p4970960.16o, 100, 8487, 0.27, 0.24, 45.94, 34.44
2016-04-04, p4970950.16o, 100, 10184, 0.27, 0.24, 45.94, 34.48
2016-04-03, p4970940.16o, 100, 8487, 0.27, 0.23, 46.03, 34.69
2016-04-02, p4970930.16o, 100, 6366, 0.26, 0.24, 45.97, 34.67
2016-04-01, p4970920.16o, 100, 6365, 0.27, 0.23, 46, 34.68
2016-03-31, p4970910.16o, 100, 6362, 0.27, 0.24, 45.99, 34.77
2016-03-30, p4970900.16o, 100, 5092, 0.26, 0.24, 46.04, 35.11
2016-03-29, p4970890.16o, 99, 10052, 0.27, 0.23, 46.04, 35.11
2016-03-28, p4970880.16o, 100, 6364, 0.27, 0.24, 46.01, 34.83
2016-03-27, p4970870.16o, 100, 5659, 0.27, 0.24, 45.98, 34.64
2016-03-26, p4970860.16o, 100, 3394, 0.27, 0.24, 45.85, 34.25
2016-03-25, p4970850.16o, 100, 4631, 0.27, 0.24, 45.9, 34.41
2016-03-24, p4970840.16o, 100, 4629, 0.27, 0.25, 45.92, 34.56
2016-03-23, p4970830.16o, 100, 8492, 0.27, 0.23, 46.02, 35.07
2016-03-22, p4970820.16o, 100, 12739, 0.27, 0.24, 45.98, 34.79
2016-03-21, p4970810.16o, 100, 12737, 0.27, 0.24, 46.02, 34.66
2016-03-20, p4970800.16o, 100, 3637, 0.27, 0.25, 45.82, 34.18
2016-03-19, p4970790.16o, 100, 5659, 0.27, 0.24, 45.93, 34.55
2016-03-18, p4970780.16o, 100, 7276, 0.27, 0.24, 45.92, 34.55
2016-03-17, p4970770.16o, 100, 5656, 0.27, 0.24, 45.86, 34.2
2016-03-16, p4970760.16o, 100, 3916, 0.27, 0.25, 45.86, 34.19
2016-03-15, p4970750.16o, 100, 5659, 0.26, 0.24, 45.95, 34.47
2016-03-14, p4970740.16o, 100, 7278, 0.27, 0.24, 45.96, 34.58
2016-03-13, p4970730.16o, 100, 6368, 0.26, 0.23, 46, 34.7
2016-03-12, p4970720.16o, 100, 10191, 0.27, 0.24, 45.97, 34.71
2016-03-11, p4970710.16o, 100, 7276, 0.27, 0.24, 45.95, 34.33
2016-03-10, p4970700.16o, 100, 7279, 0.26, 0.24, 45.99, 34.49
2016-03-09, p4970690.16o, 100, 8495, 0.27, 0.24, 45.99, 34.53
2016-03-08, p4970680.16o, 99, 8043, 0.26, 0.23, 45.93, 34.83
2016-03-07, p4970670.16o, 100, 6175, 0.26, 0.24, 45.94, 34.73
2016-03-06, p4970660.16o, 100, 6174, 0.26, 0.23, 45.88, 34.4
2016-03-05, p4970650.16o, 100, 5486, 0.27, 0.24, 45.83, 34.12
2016-03-04, p4970640.16o, 99, 4410, 0.27, 0.24, 45.86, 34.16
2016-03-03, p4970630.16o, 100, 4490, 0.27, 0.24, 45.77, 34.02
2016-03-02, p4970620.16o, 100, 4941, 0.27, 0.23, 45.84, 34.21
2016-03-01, p4970610.16o, 99, 4435, 0.27, 0.24, 45.79, 34.22
2016-02-29, p4970600.16o, 100, 4755, 0.27, 0.24, 45.81, 34.1
2016-02-28, p4970590.16o, 100, 12361, 0.27, 0.24, 45.77, 34.14
2016-02-27, p4970580.16o, 100, 4118, 0.27, 0.25, 45.7, 34.09
2016-02-26, p4970570.16o, 99, 7979, 0.27, 0.24, 45.81, 34.39
2016-02-25, p4970560.16o, 100, 16489, 0.26, 0.23, 45.91, 34.63
2016-02-24, p4970550.16o, 100, 7065, 0.26, 0.24, 45.94, 34.8
2016-02-23, p4970540.16o, 100, 9892, 0.27, 0.23, 45.93, 34.83
2016-02-22, p4970530.16o, 100, 4494, 0.27, 0.24, 45.93, 34.59
2016-02-21, p4970520.16o, 100, 9890, 0.27, 0.24, 45.9, 34.46
2016-02-20, p4970510.16o, 100, 9890, 0.27, 0.24, 45.85, 34.4
2016-02-19, p4970500.16o, 100, 8240, 0.27, 0.23, 45.82, 34.25
2016-02-18, p4970490.16o, 100, 6182, 0.26, 0.25, 45.9, 34.37
2016-02-17, p4970480.16o, 100, 12364, 0.26, 0.24, 45.91, 34.43
2016-02-16, p4970470.16o, 100, 7066, 0.27, 0.24, 45.87, 34.18
2016-02-15, p4970460.16o, 100, 7062, 0.27, 0.24, 45.79, 33.86
2016-02-14, p4970450.16o, 100, 9872, 0.27, 0.24, 45.85, 34.1
2016-02-13, p4970440.16o, 100, 6180, 0.26, 0.24, 45.84, 34.18
2016-02-12, p4970430.16o, 100, 4946, 0.27, 0.24, 45.85, 34.26
2016-02-11, p4970420.16o, 100, 7066, 0.26, 0.23, 45.93, 34.42
2016-02-10, p4970410.16o, 100, 8245, 0.26, 0.24, 45.84, 34.38
2016-02-09, p4970400.16o, 100, 9894, 0.26, 0.23, 46.04, 34.74
2016-02-08, p4970390.16o, 100, 9894, 0.26, 0.23, 46.08, 34.92
2016-02-07, p4970380.16o, 100, 16497, 0.26, 0.23, 46.03, 34.96
2016-02-06, p4970370.16o, 100, 9895, 0.26, 0.23, 46.02, 34.9
2016-02-05, p4970360.16o, 100, 12371, 0.26, 0.23, 46.05, 34.97
2016-02-04, p4970350.16o, 100, 12372, 0.25, 0.23, 46.13, 35.18
2016-02-03, p4970340.16o, 100, 16500, 0.26, 0.22, 46.13, 35.24
2016-02-02, p4970330.16o, 100, 12376, 0.25, 0.23, 46.15, 35.34
2016-02-01, p4970320.16o, 100, 49513, 0.26, 0.22, 46.08, 35.12
2016-01-31, p4970310.16o, 100, 24762, 0.26, 0.23, 45.95, 34.77
2016-01-30, p4970300.16o, 100, 7073, 0.26, 0.24, 45.96, 34.67
2016-01-29, p4970290.16o, 99, 6022, 0.27, 0.24, 45.82, 34.36
2016-01-28, p4970280.16o, 100, 6186, 0.26, 0.24, 45.94, 34.47
2016-01-27, p4970270.16o, 100, 7071, 0.26, 0.23, 46.04, 34.85
2016-01-26, p4970260.16o, 100, 12374, 0.26, 0.23, 46.05, 34.91
2016-01-25, p4970250.16o, 100, 24762, 0.26, 0.23, 46.02, 34.81
2016-01-24, p4970240.16o, 100, 17035, 0.26, 0.23, 45.97, 34.72
2016-01-23, p4970230.16o, 100, 7297, 0.26, 0.23, 46.02, 34.8
2016-01-22, p4970220.16o, 100, 8512, 0.26, 0.23, 46.02, 34.72
2016-01-21, p4970210.16o, 100, 10216, 0.26, 0.24, 45.98, 34.52
2016-01-20, p4970200.16o, 100, 12770, 0.26, 0.23, 46, 34.53
2016-01-19, p4970190.16o, 100, 17027, 0.26, 0.23, 46.05, 34.73
2016-01-18, p4970180.16o, 100, 17026, 0.26, 0.24, 45.98, 34.61
2016-01-17, p4970170.16o, 100, 12767, 0.26, 0.23, 45.98, 34.9
2016-01-16, p4970160.16o, 100, 12767, 0.26, 0.23, 46.01, 34.97
2016-01-15, p4970150.16o, 99, 8212, 0.26, 0.23, 45.96, 35.02
2016-01-14, p4970140.16o, 100, 12768, 0.26, 0.23, 46.04, 35.08
2016-01-13, p4970130.16o, 100, 12769, 0.26, 0.23, 46.1, 35.28
2016-01-12, p4970120.16o, 100, 25533, 0.26, 0.23, 46.07, 35.17
2016-01-11, p4970110.16o, 100, 17021, 0.26, 0.23, 45.95, 34.87
2016-01-10, p4970100.16o, 100, 50941, 0.26, 0.23, 45.99, 34.92
2016-01-09, p4970090.16o, 100, 51077, 0.26, 0.23, 46.06, 35.22
2016-01-08, p4970080.16o, 100, 25540, 0.26, 0.23, 46.03, 35.22
2016-01-07, p4970070.16o, 100, 10016, 0.26, 0.23, 46.09, 35.38
2016-01-06, p4970060.16o, 100, 25432, 0.26, 0.22, 46.1, 35.32
2016-01-05, p4970050.16o, 100, 51108, 0.26, 0.22, 46.12, 35.42
2016-01-04, p4970040.16o, 100, 17027, 0.26, 0.23, 46.12, 35.43
2016-01-03, p4970030.16o, 100, 4248, 0.26, 0.24, 46.06, 35.26
2016-01-02, p4970020.16o, 100, 6378, 0.26, 0.23, 46.08, 35.38
2016-01-01, p4970010.16o, 100, 6380, 0.26, 0.23, 46.08, 35.32
2015-12-31, p4973650.15o, 100, 8506, 0.26, 0.23, 46.1, 35.45
2015-12-30, p4973640.15o, 100, 8509, 0.26, 0.23, 46.07, 35.35
2015-12-29, p4973630.15o, 100, 12769, 0.26, 0.23, 46.03, 35.28
2015-12-28, p4973620.15o, 100, 8506, 0.26, 0.23, 46.11, 35.44
2015-12-27, p4973610.15o, 100, 7290, 0.26, 0.23, 46.05, 35.44
2015-12-26, p4973600.15o, 100, 8507, 0.26, 0.23, 46.03, 35.45
2015-12-25, p4973590.15o, 100, 17014, 0.26, 0.23, 45.99, 35.11
2015-12-24, p4973580.15o, 100, 10208, 0.26, 0.24, 45.97, 34.79
2015-12-23, p4973570.15o, 100, 8508, 0.26, 0.23, 46.03, 35.06
2015-12-22, p4973560.15o, 100, 7290, 0.26, 0.23, 46.04, 35.15
2015-12-21, p4973550.15o, 100, 10204, 0.26, 0.23, 46.07, 35.19
2015-12-20, p4973540.15o, 100, 8504, 0.26, 0.23, 46.05, 35.15
2015-12-19, p4973530.15o, 100, 10205, 0.26, 0.23, 46.1, 35.36
2015-12-18, p4973520.15o, 99, 10027, 0.26, 0.23, 46.07, 35.16
2015-12-17, p4973510.15o, 99, 4897, 0.26, 0.24, 46.14, 35.27
2015-12-16, p4973500.15o, 100, 4925, 0.26, 0.23, 46.09, 35.24
2015-12-15, p4973490.15o, 100, 4615, 0.26, 0.23, 46.11, 35.37
2015-12-14, p4973480.15o, 100, 8513, 0.26, 0.24, 46.07, 35.14
2015-12-13, p4973470.15o, 100, 7295, 0.26, 0.23, 46.02, 35.13
2015-12-12, p4973460.15o, 100, 8511, 0.26, 0.23, 46.05, 35.37
2015-12-11, p4973450.15o, 100, 10207, 0.26, 0.23, 46.09, 35.24
2015-12-10, p4973440.15o, 99, 6163, 0.26, 0.23, 45.96, 34.85
2015-12-09, p4973430.15o, 100, 6376, 0.26, 0.24, 45.98, 34.87
2015-12-08, p4973420.15o, 100, 4924, 0.26, 0.24, 45.89, 34.83
2015-12-07, p4973410.15o, 100, 12320, 0.26, 0.23, 45.95, 34.93
2015-12-06, p4973400.15o, 100, 6163, 0.26, 0.24, 45.95, 34.96
2015-12-05, p4973390.15o, 100, 5474, 0.26, 0.24, 45.9, 34.8
2015-12-04, p4973380.15o, 100, 6159, 0.26, 0.23, 45.94, 34.82
2015-12-03, p4973370.15o, 100, 5475, 0.26, 0.23, 45.99, 34.96
2015-12-02, p4973360.15o, 100, 7042, 0.26, 0.23, 46, 35.2
2015-12-01, p4973350.15o, 100, 8214, 0.26, 0.23, 45.99, 35.12
2015-11-30, p4973340.15o, 100, 8212, 0.26, 0.23, 45.92, 34.97
2015-11-29, p4973330.15o, 100, 16439, 0.26, 0.23, 45.95, 35.04
2015-11-28, p4973320.15o, 100, 12325, 0.26, 0.23, 45.85, 34.66
2015-11-27, p4973310.15o, 100, 24640, 0.26, 0.23, 45.95, 34.95
2015-11-26, p4973300.15o, 100, 4479, 0.26, 0.23, 45.96, 35.08
2015-11-25, p4973290.15o, 100, 5471, 0.26, 0.23, 45.89, 34.84
2015-11-24, p4973280.15o, 100, 3787, 0.26, 0.23, 45.91, 34.99
2015-11-23, p4973270.15o, 100, 6155, 0.27, 0.23, 45.87, 34.63
2015-11-22, p4973260.15o, 100, 4474, 0.27, 0.23, 45.87, 34.63
2015-11-21, p4973250.15o, 100, 6153, 0.27, 0.24, 45.95, 34.73
2015-11-20, p4973240.15o, 100, 4918, 0.27, 0.23, 45.93, 34.72
2015-11-19, p4973230.15o, 100, 4923, 0.27, 0.23, 45.93, 34.76
2015-11-18, p4973220.15o, 100, 6154, 0.26, 0.24, 45.89, 34.6
2015-11-17, p4973210.15o, 100, 7033, 0.26, 0.23, 45.96, 34.83
2015-11-16, p4973200.15o, 100, 5469, 0.26, 0.24, 45.87, 34.45
2015-11-15, p4973190.15o, 100, 4924, 0.27, 0.24, 45.9, 34.47
2015-11-14, p4973180.15o, 100, 4475, 0.26, 0.24, 45.92, 34.42
2015-11-13, p4973170.15o, 100, 7046, 0.26, 0.23, 45.96, 34.62
2015-11-12, p4973160.15o, 100, 4935, 0.26, 0.23, 45.9, 34.42
2015-11-11, p4973150.15o, 100, 345, 0.35, 0.3, 42.29, 29.21
2015-11-10, p4973140.15o, 100, 5490, 0.27, 0.24, 45.88, 34.34
2015-11-09, p4973130.15o, 100, 8237, 0.27, 0.24, 45.89, 34.43
2015-11-08, p4973120.15o, 100, 4944, 0.27, 0.24, 45.78, 34.12
2015-11-07, p4973110.15o, 100, 3804, 0.26, 0.24, 45.82, 34.23
2015-11-06, p4973100.15o, 100, 7071, 0.26, 0.24, 45.87, 34.49
2015-11-05, p4973090.15o, 100, 9904, 0.26, 0.23, 45.85, 34.45
2015-11-04, p4973080.15o, 100, 8257, 0.26, 0.23, 45.98, 34.68
2015-11-03, p4973070.15o, 100, 5504, 0.27, 0.24, 45.87, 34.17
2015-11-02, p4973060.15o, 100, 7278, 0.27, 0.23, 45.88, 34.12
2015-11-01, p4973050.15o, 100, 3940, 0.27, 0.25, 45.8, 34.02
2015-10-31, p4973040.15o, 100, 4660, 0.27, 0.24, 45.87, 34.25
2015-10-30, p4973030.15o, 100, 5129, 0.27, 0.24, 45.84, 34.11
2015-10-29, p4973020.15o, 100, 7328, 0.27, 0.24, 45.84, 34.19
2015-10-28, p4973010.15o, 100, 8551, 0.27, 0.25, 45.8, 33.91
2015-10-27, p4973000.15o, 100, 5699, 0.27, 0.24, 45.8, 34.03
2015-10-26, p4972990.15o, 100, 3944, 0.27, 0.25, 45.72, 33.67
2015-10-25, p4972980.15o, 100, 4663, 0.27, 0.25, 45.76, 33.84
2015-10-24, p4972970.15o, 100, 3418, 0.27, 0.25, 45.68, 33.48
2015-10-23, p4972960.15o, 100, 2440, 0.27, 0.25, 45.59, 33.27
2015-10-22, p4972950.15o, 100, 5701, 0.27, 0.24, 45.78, 33.92
2015-10-21, p4972940.15o, 99, 6413, 0.27, 0.24, 45.83, 34.13
2015-10-20, p4972930.15o, 100, 7091, 0.27, 0.23, 45.74, 34.06
2015-10-19, p4972920.15o, 100, 7335, 0.26, 0.24, 45.86, 34.18
2015-10-18, p4972910.15o, 100, 4664, 0.27, 0.24, 45.73, 33.82
2015-10-17, p4972900.15o, 100, 4273, 0.27, 0.23, 45.81, 34.33
2015-10-16, p4972890.15o, 100, 4667, 0.27, 0.23, 45.81, 34.29
2015-10-15, p4972880.15o, 100, 6416, 0.27, 0.24, 45.8, 34.28
2015-10-14, p4972870.15o, 100, 3947, 0.27, 0.24, 45.8, 34.08
2015-10-13, p4972860.15o, 100, 8557, 0.27, 0.24, 45.76, 34.11
2015-10-12, p4972850.15o, 100, 6421, 0.27, 0.23, 45.8, 34.18
2015-10-11, p4972840.15o, 100, 4668, 0.27, 0.24, 45.71, 33.96
2015-10-10, p4972830.15o, 100, 8564, 0.27, 0.24, 45.71, 33.97
2015-10-09, p4972820.15o, 100, 5135, 0.27, 0.24, 45.72, 34.04
2015-10-08, p4972810.15o, 100, 2850, 0.27, 0.25, 45.72, 33.77
2015-10-07, p4972800.15o, 100, 5141, 0.27, 0.24, 45.78, 34.23
2015-10-06, p4972790.15o, 100, 6426, 0.27, 0.23, 45.8, 34.59
2015-10-05, p4972780.15o, 100, 3672, 0.27, 0.23, 45.81, 34.47
2015-10-04, p4972770.15o, 100, 6428, 0.27, 0.23, 45.82, 34.34
2015-10-03, p4972760.15o, 100, 5144, 0.27, 0.24, 45.71, 34.06
2015-10-02, p4972750.15o, 100, 6429, 0.27, 0.24, 45.79, 34.18
2015-10-01, p4972740.15o, 100, 3951, 0.27, 0.24, 45.59, 33.47
2015-09-30, p4972730.15o, 100, 2568, 0.27, 0.25, 45.58, 33.4
2015-09-29, p4972720.15o, 100, 3672, 0.27, 0.25, 45.65, 33.71
2015-09-28, p4972710.15o, 100, 4288, 0.27, 0.24, 45.69, 33.88
2015-09-27, p4972700.15o, 100, 5720, 0.27, 0.24, 45.76, 34
2015-09-26, p4972690.15o, 100, 5149, 0.27, 0.24, 45.71, 33.91
2015-09-25, p4972680.15o, 100, 5149, 0.27, 0.24, 45.71, 33.98
2015-09-24, p4972670.15o, 100, 3677, 0.28, 0.24, 45.65, 33.7
2015-09-23, p4972660.15o, 100, 4682, 0.27, 0.24, 45.76, 34.07
2015-09-22, p4972650.15o, 100, 6443, 0.27, 0.24, 45.83, 34.47
2015-09-21, p4972640.15o, 100, 7364, 0.27, 0.23, 45.81, 34.45
2015-09-20, p4972630.15o, 100, 5726, 0.27, 0.23, 45.75, 34.11
2015-09-19, p4972620.15o, 100, 4683, 0.27, 0.24, 45.68, 33.84
2015-09-18, p4972610.15o, 100, 5153, 0.27, 0.24, 45.64, 33.64
2015-09-17, p4972600.15o, 100, 3679, 0.27, 0.24, 45.66, 33.56
2015-09-16, p4972590.15o, 100, 6447, 0.27, 0.23, 45.85, 34.25
2015-09-15, p4972580.15o, 100, 5730, 0.27, 0.24, 45.8, 34.15
2015-09-14, p4972570.15o, 100, 7365, 0.27, 0.23, 45.74, 34.1
2015-09-13, p4972560.15o, 100, 5728, 0.27, 0.24, 45.77, 34.19
2015-09-12, p4972550.15o, 100, 5155, 0.27, 0.24, 45.72, 34.01
2015-09-11, p4972540.15o, 99, 5541, 0.27, 0.24, 45.64, 34
2015-09-10, p4972530.15o, 100, 5731, 0.27, 0.23, 45.87, 34.48
2015-09-09, p4972520.15o, 100, 8593, 0.27, 0.24, 45.83, 34.39
2015-09-08, p4972510.15o, 100, 5154, 0.27, 0.24, 45.8, 34.15
2015-09-07, p4972500.15o, 100, 5156, 0.27, 0.23, 45.78, 34.12
2015-09-06, p4972490.15o, 100, 4687, 0.27, 0.24, 45.82, 34.08
2015-09-05, p4972480.15o, 100, 4688, 0.27, 0.24, 45.78, 33.96
2015-09-04, p4972470.15o, 100, 5728, 0.27, 0.24, 45.79, 33.98
2015-09-03, p4972460.15o, 100, 7365, 0.27, 0.23, 45.82, 33.98
2015-09-02, p4972450.15o, 100, 6446, 0.27, 0.24, 45.82, 34.1
2015-09-01, p4972440.15o, 99, 4258, 0.27, 0.23, 45.83, 34.16
2015-08-31, p4972430.15o, 100, 4688, 0.27, 0.24, 45.8, 34.1
2015-08-30, p4972420.15o, 100, 4688, 0.27, 0.24, 45.76, 33.97
2015-08-29, p4972410.15o, 100, 4297, 0.28, 0.25, 45.6, 33.44
2015-08-28, p4972400.15o, 100, 6451, 0.28, 0.24, 45.77, 34.01
2015-08-27, p4972390.15o, 100, 4300, 0.27, 0.23, 45.81, 34.06
2015-08-26, p4972380.15o, 100, 6450, 0.27, 0.24, 45.78, 34.12
2015-08-25, p4972370.15o, 99, 5078, 0.27, 0.23, 45.9, 34.5
2015-08-24, p4972360.15o, 100, 6451, 0.27, 0.23, 45.77, 34.03
2015-08-23, p4972350.15o, 100, 1985, 0.27, 0.23, 45.79, 33.98
2015-08-22, p4972340.15o, 100, 3439, 0.27, 0.24, 45.79, 34.01
2015-08-21, p4972330.15o, 100, 5160, 0.27, 0.25, 45.84, 34.03
2015-08-20, p4972320.15o, 100, 4298, 0.27, 0.23, 45.8, 34.04
2015-08-19, p4972310.15o, 100, 3684, 0.27, 0.24, 45.75, 33.98
2015-08-18, p4972300.15o, 100, 4299, 0.28, 0.24, 45.79, 33.92
2015-08-17, p4972290.15o, 100, 5732, 0.27, 0.24, 45.78, 33.96
2015-08-16, p4972280.15o, 100, 3685, 0.27, 0.25, 45.7, 33.72
2015-08-15, p4972270.15o, 100, 3225, 0.28, 0.25, 45.62, 33.48
2015-08-14, p4972260.15o, 100, 3970, 0.27, 0.25, 45.7, 33.64
2015-08-13, p4972250.15o, 98, 3563, 0.27, 0.24, 45.76, 33.78
2015-08-12, p4972240.15o, 100, 4526, 0.27, 0.24, 45.89, 34.23
2015-08-11, p4972230.15o, 100, 3830, 0.27, 0.24, 45.9, 34.01
2015-08-10, p4972220.15o, 100, 3318, 0.27, 0.24, 45.86, 33.92
2015-08-09, p4972210.15o, 100, 3111, 0.27, 0.25, 45.86, 34.01
2015-08-08, p4972200.15o, 100, 3830, 0.27, 0.24, 45.88, 33.95
2015-08-07, p4972190.15o, 100, 7114, 0.27, 0.24, 45.98, 34.28
2015-08-06, p4972180.15o, 100, 3828, 0.28, 0.24, 45.9, 34.08
2015-08-05, p4972170.15o, 100, 6221, 0.28, 0.23, 45.88, 34.03
2015-08-04, p4972160.15o, 100, 4147, 0.28, 0.24, 45.91, 34
2015-08-03, p4972150.15o, 100, 5527, 0.27, 0.23, 45.92, 34.15
2015-08-02, p4972140.15o, 100, 4523, 0.27, 0.24, 45.89, 34.13
2015-08-01, p4972130.15o, 100, 5526, 0.28, 0.24, 45.81, 33.84
2015-07-31, p4972120.15o, 100, 7104, 0.27, 0.24, 45.98, 34.33
2015-07-30, p4972110.15o, 100, 9950, 0.27, 0.23, 45.95, 34.36
2015-07-29, p4972100.15o, 100, 5526, 0.27, 0.25, 45.97, 34.39
2015-07-28, p4972090.15o, 99, 4845, 0.27, 0.24, 45.86, 33.91
2015-07-27, p4972080.15o, 100, 5524, 0.27, 0.23, 46, 34.33
2015-07-26, p4972070.15o, 100, 5526, 0.27, 0.24, 45.95, 34.18
2015-07-25, p4972060.15o, 100, 5526, 0.27, 0.24, 45.96, 34.11
2015-07-24, p4972050.15o, 100, 8289, 0.27, 0.23, 45.99, 34.25
2015-07-23, p4972040.15o, 100, 6218, 0.27, 0.23, 45.93, 34.26
2015-07-22, p4972030.15o, 100, 8289, 0.27, 0.23, 45.96, 34.27
2015-07-21, p4972020.15o, 100, 8290, 0.27, 0.23, 45.92, 34.16
2015-07-20, p4972010.15o, 100, 5528, 0.27, 0.23, 45.85, 34.14
2015-07-19, p4972000.15o, 100, 12440, 0.27, 0.23, 46.04, 34.63
2015-07-18, p4971990.15o, 100, 8293, 0.27, 0.23, 46.05, 34.64
2015-07-17, p4971980.15o, 100, 3824, 0.27, 0.24, 45.91, 34.12
2015-07-16, p4971970.15o, 100, 3631, 0.28, 0.24, 45.81, 33.88
2015-07-15, p4971960.15o, 100, 4302, 0.27, 0.25, 45.86, 34.07
2015-07-14, p4971950.15o, 100, 4300, 0.28, 0.24, 45.77, 33.77
2015-07-13, p4971940.15o, 100, 3688, 0.27, 0.24, 45.77, 33.87
2015-07-12, p4971930.15o, 100, 4695, 0.27, 0.24, 45.87, 34.14
2015-07-11, p4971920.15o, 100, 4692, 0.27, 0.25, 45.77, 33.82
2015-07-10, p4971910.15o, 100, 4302, 0.27, 0.24, 45.8, 34.02
2015-07-09, p4971900.15o, 100, 3668, 0.27, 0.25, 45.77, 33.94
2015-07-08, p4971890.15o, 100, 2716, 0.28, 0.26, 45.67, 33.55
2015-07-07, p4971880.15o, 100, 3688, 0.28, 0.24, 45.79, 34.09
2015-07-06, p4971870.15o, 100, 5164, 0.27, 0.24, 45.79, 34.06
2015-07-05, p4971860.15o, 100, 3686, 0.27, 0.24, 45.8, 34.01
2015-07-04, p4971850.15o, 100, 4693, 0.28, 0.24, 45.79, 33.99
2015-07-03, p4971840.15o, 100, 3440, 0.27, 0.24, 45.74, 33.87
2015-07-02, p4971830.15o, 100, 8604, 0.27, 0.23, 45.81, 34.07
2015-07-01, p4971820.15o, 100, 6454, 0.27, 0.24, 45.83, 34.33
2015-06-30, p4971810.15o, 100, 5162, 0.27, 0.24, 45.78, 34.09
2015-06-29, p4971800.15o, 100, 8606, 0.27, 0.24, 45.73, 33.99
2015-06-28, p4971790.15o, 100, 5736, 0.27, 0.24, 45.75, 33.94
2015-06-27, p4971780.15o, 99, 7325, 0.27, 0.24, 45.75, 33.7
2015-06-26, p4971770.15o, 99, 7237, 0.28, 0.24, 45.72, 33.82
2015-06-25, p4971760.15o, 100, 4618, 0.28, 0.24, 45.68, 33.66
2015-06-24, p4971750.15o, 100, 3941, 0.27, 0.24, 45.78, 33.75
2015-06-23, p4971740.15o, 99, 2677, 0.28, 0.25, 45.6, 33.4
2015-06-22, p4971730.15o, 100, 3684, 0.28, 0.25, 45.64, 33.3
2015-06-21, p4971720.15o, 100, 3967, 0.28, 0.25, 45.66, 33.33
2015-06-20, p4971710.15o, 100, 3220, 0.28, 0.25, 45.61, 33.25
2015-06-19, p4971700.15o, 98, 3868, 0.28, 0.25, 45.73, 33.46
2015-06-18, p4971690.15o, 100, 3032, 0.28, 0.25, 45.66, 33.46
2015-06-17, p4971680.15o, 100, 5158, 0.28, 0.24, 45.72, 33.59
2015-06-16, p4971670.15o, 100, 6444, 0.28, 0.24, 45.73, 33.72
2015-06-15, p4971660.15o, 100, 5088, 0.28, 0.24, 45.77, 33.67
2015-06-14, p4971650.15o, 100, 7363, 0.27, 0.25, 45.77, 33.69
2015-06-13, p4971640.15o, 100, 5150, 0.28, 0.24, 45.71, 33.49
2015-06-12, p4971630.15o, 100, 3964, 0.27, 0.24, 45.77, 33.7
2015-06-11, p4971620.15o, 99, 3863, 0.28, 0.24, 45.71, 33.74
2015-06-10, p4971610.15o, 100, 8591, 0.27, 0.23, 45.83, 33.98
2015-06-09, p4971600.15o, 100, 8590, 0.27, 0.23, 45.85, 34.29
2015-06-08, p4971590.15o, 100, 4293, 0.28, 0.24, 45.74, 33.79
2015-06-07, p4971580.15o, 100, 5149, 0.27, 0.24, 45.8, 33.92
2015-06-06, p4971570.15o, 100, 6441, 0.27, 0.24, 45.81, 34.11
2015-06-05, p4971560.15o, 99, 8300, 0.27, 0.23, 45.82, 34.06
2015-06-04, p4971550.15o, 100, 4683, 0.27, 0.24, 45.87, 33.95
2015-06-03, p4971540.15o, 100, 10302, 0.27, 0.24, 45.83, 33.81
2015-06-02, p4971530.15o, 100, 7357, 0.27, 0.24, 45.81, 33.88
2015-06-01, p4971520.15o, 100, 5718, 0.27, 0.24, 45.77, 33.64
2015-05-31, p4971510.15o, 100, 5718, 0.27, 0.24, 45.75, 33.61
2015-05-30, p4971500.15o, 100, 5147, 0.27, 0.24, 45.83, 34.01
2015-05-29, p4971490.15o, 100, 6433, 0.27, 0.24, 45.76, 33.69
2015-05-28, p4971480.15o, 99, 4547, 0.27, 0.24, 45.75, 33.63
2015-05-27, p4971470.15o, 100, 6432, 0.27, 0.24, 45.84, 33.95
2015-05-26, p4971460.15o, 100, 6434, 0.27, 0.25, 45.77, 33.69
2015-05-25, p4971450.15o, 100, 5719, 0.27, 0.24, 45.84, 33.9
2015-05-24, p4971440.15o, 100, 4677, 0.27, 0.24, 45.91, 34.09
2015-05-23, p4971430.15o, 100, 3675, 0.27, 0.25, 45.78, 33.72
2015-05-22, p4971420.15o, 100, 8577, 0.27, 0.24, 45.99, 34.24
2015-05-21, p4971410.15o, 100, 4288, 0.27, 0.24, 45.91, 33.97
2015-05-20, p4971400.15o, 100, 3956, 0.27, 0.24, 45.81, 33.67
2015-05-19, p4971390.15o, 99, 8490, 0.27, 0.24, 45.84, 33.72
2015-05-18, p4971380.15o, 100, 12864, 0.27, 0.23, 45.95, 34.08
2015-05-17, p4971370.15o, 100, 25730, 0.27, 0.23, 45.9, 33.9
2015-05-16, p4971360.15o, 100, 25725, 0.27, 0.23, 45.93, 34.27
2015-05-15, p4971350.15o, 100, 12860, 0.27, 0.23, 45.94, 34.29
2015-05-14, p4971340.15o, 100, 3954, 0.27, 0.24, 45.95, 34.12
2015-05-13, p4971330.15o, 99, 5592, 0.27, 0.24, 45.78, 33.68
2015-05-12, p4971320.15o, 100, 8568, 0.27, 0.24, 45.84, 33.94
2015-05-11, p4971310.15o, 100, 5137, 0.28, 0.24, 45.8, 33.96
2015-05-10, p4971300.15o, 100, 10294, 0.27, 0.24, 45.86, 33.85
2015-05-09, p4971290.15o, 100, 12884, 0.27, 0.24, 45.83, 33.96
2015-05-08, p4971280.15o, 100, 10314, 0.27, 0.24, 45.95, 34.42
2015-05-07, p4971270.15o, 100, 6449, 0.27, 0.24, 45.87, 34
2015-05-06, p4971260.15o, 100, 3966, 0.27, 0.25, 45.83, 33.88
2015-05-05, p4971250.15o, 100, 4300, 0.27, 0.25, 45.81, 34.07
2015-05-04, p4971240.15o, 100, 4694, 0.27, 0.24, 45.8, 34.02
2015-05-03, p4971230.15o, 100, 2244, 0.27, 0.25, 45.73, 33.41
2015-05-02, p4971220.15o, 100, 2459, 0.28, 0.26, 45.64, 33.08
2015-05-01, p4971210.15o, 99, 2556, 0.28, 0.26, 45.72, 33.52
2015-04-30, p4971200.15o, 100, 3444, 0.28, 0.27, 45.57, 32.96
2015-04-29, p4971190.15o, 100, 5172, 0.28, 0.24, 45.82, 33.67
2015-04-28, p4971180.15o, 100, 12935, 0.27, 0.24, 45.83, 33.79
2015-04-27, p4971170.15o, 100, 8624, 0.28, 0.24, 45.9, 34.11
2015-04-26, p4971160.15o, 100, 10350, 0.27, 0.24, 45.92, 34.25
2015-04-25, p4971150.15o, 100, 25898, 0.27, 0.24, 45.92, 34.2
2015-04-24, p4971140.15o, 100, 25899, 0.27, 0.24, 45.9, 34.17
2015-04-23, p4971130.15o, 100, 6476, 0.27, 0.23, 45.94, 34.2
2015-04-22, p4971120.15o, 100, 3430, 0.28, 0.26, 45.77, 33.64
2015-04-21, p4971110.15o, 100, 5146, 0.27, 0.24, 45.88, 33.88
2015-04-20, p4971100.15o, 100, 4997, 0.27, 0.24, 45.92, 33.97
2015-04-19, p4971090.15o, 100, 4999, 0.28, 0.25, 45.9, 33.84
2015-04-18, p4971080.15o, 100, 3844, 0.27, 0.24, 45.91, 33.92
2015-04-17, p4971070.15o, 100, 5556, 0.27, 0.24, 45.87, 33.87
2015-04-16, p4971060.15o, 100, 4547, 0.27, 0.25, 45.93, 34.26
2015-04-15, p4971050.15o, 99, 3256, 0.27, 0.24, 45.88, 34.08
2015-04-14, p4971040.15o, 100, 6254, 0.27, 0.25, 45.89, 33.84
2015-04-13, p4971030.15o, 100, 4167, 0.27, 0.25, 45.78, 33.65
2015-04-12, p4971020.15o, 100, 4165, 0.27, 0.25, 45.71, 33.57
2015-04-11, p4971010.15o, 100, 5558, 0.27, 0.24, 45.82, 33.76
2015-04-10, p4971000.15o, 100, 5002, 0.27, 0.25, 45.75, 33.62
2015-04-09, p4970990.15o, 100, 5561, 0.27, 0.24, 45.87, 34.01
2015-04-08, p4970980.15o, 100, 6257, 0.27, 0.24, 45.84, 33.99
2015-04-07, p4970970.15o, 100, 5009, 0.27, 0.24, 45.81, 33.97
2015-04-06, p4970960.15o, 100, 2782, 0.27, 0.24, 45.84, 33.96
2015-04-05, p4970950.15o, 100, 3577, 0.28, 0.25, 45.74, 33.56
2015-04-04, p4970940.15o, 100, 5567, 0.27, 0.24, 45.81, 33.92
2015-04-03, p4970930.15o, 100, 4556, 0.27, 0.24, 45.85, 33.86
2015-04-02, p4970920.15o, 100, 5568, 0.27, 0.24, 45.83, 33.82
2015-04-01, p4970910.15o, 100, 6265, 0.27, 0.24, 45.76, 33.6
2015-03-31, p4970900.15o, 100, 4851, 0.27, 0.26, 45.73, 33.65
2015-03-30, p4970890.15o, 100, 4041, 0.27, 0.25, 45.64, 33.29
2015-03-29, p4970880.15o, 100, 5567, 0.27, 0.24, 45.82, 33.7
2015-03-28, p4970870.15o, 100, 5012, 0.27, 0.24, 45.78, 33.68
2015-03-27, p4970860.15o, 100, 5573, 0.27, 0.25, 45.84, 33.89
2015-03-26, p4970850.15o, 100, 3858, 0.27, 0.25, 45.85, 33.91
2015-03-25, p4970840.15o, 100, 3859, 0.27, 0.23, 45.8, 33.79
2015-03-24, p4970830.15o, 100, 6273, 0.27, 0.24, 45.84, 33.93
2015-03-23, p4970820.15o, 100, 5019, 0.27, 0.24, 45.85, 33.89
2015-03-22, p4970810.15o, 100, 5015, 0.27, 0.24, 45.79, 33.71
2015-03-21, p4970800.15o, 100, 3859, 0.27, 0.24, 45.78, 33.72
2015-03-20, p4970790.15o, 100, 5513, 0.27, 0.24, 45.87, 34.03
2015-03-19, p4970780.15o, 100, 4562, 0.27, 0.23, 45.86, 34.12
2015-03-18, p4970770.15o, 100, 4562, 0.27, 0.24, 45.82, 33.83
2015-03-17, p4970760.15o, 100, 4182, 0.27, 0.25, 45.89, 34.04
2015-03-16, p4970750.15o, 100, 5576, 0.27, 0.25, 45.86, 33.93
2015-03-15, p4970740.15o, 100, 4182, 0.27, 0.24, 45.84, 33.88
2015-03-14, p4970730.15o, 100, 4180, 0.27, 0.24, 45.76, 33.71
2015-03-13, p4970720.15o, 100, 6273, 0.27, 0.24, 45.83, 33.93
2015-03-12, p4970710.15o, 99, 4047, 0.27, 0.25, 45.71, 33.49
2015-03-11, p4970700.15o, 100, 5573, 0.27, 0.24, 45.78, 33.67
2015-03-10, p4970690.15o, 100, 6269, 0.27, 0.24, 45.87, 33.93
2015-03-09, p4970680.15o, 100, 2176, 0.27, 0.24, 45.88, 33.77
2015-03-08, p4970670.15o, 100, 5014, 0.27, 0.25, 45.8, 33.67
2015-03-07, p4970660.15o, 100, 3133, 0.27, 0.24, 45.85, 33.83
2015-03-06, p4970650.15o, 100, 4181, 0.26, 0.24, 45.96, 34.17
2015-03-05, p4970640.15o, 99, 8182, 0.26, 0.23, 45.94, 34.14
2015-03-04, p4970630.15o, 100, 16727, 0.27, 0.23, 45.93, 34.15
2015-03-03, p4970620.15o, 100, 12547, 0.26, 0.23, 46, 34.3
2015-03-02, p4970610.15o, 100, 7170, 0.27, 0.23, 46, 34.45
2015-03-01, p4970600.15o, 100, 10036, 0.27, 0.24, 45.98, 34.43
2015-02-28, p4970590.15o, 100, 5015, 0.27, 0.24, 45.87, 33.97
2015-02-27, p4970580.15o, 100, 5570, 0.27, 0.24, 45.92, 33.95
2015-02-26, p4970570.15o, 100, 3856, 0.27, 0.24, 45.85, 33.87
2015-02-25, p4970560.15o, 100, 8361, 0.27, 0.23, 45.92, 34.15
2015-02-24, p4970550.15o, 100, 8361, 0.26, 0.24, 45.96, 34.42
2015-02-23, p4970540.15o, 100, 8362, 0.27, 0.24, 45.94, 34.28
2015-02-22, p4970530.15o, 100, 6269, 0.26, 0.24, 45.87, 33.95
2015-02-21, p4970520.15o, 100, 4558, 0.27, 0.24, 45.92, 34
2015-02-20, p4970510.15o, 100, 4021, 0.27, 0.24, 46.01, 34.06
2015-02-19, p4970500.15o, 100, 7017, 0.27, 0.24, 45.94, 33.96
2015-02-18, p4970490.15o, 100, 7158, 0.27, 0.24, 45.93, 33.9
2015-02-17, p4970480.15o, 100, 6266, 0.27, 0.25, 45.91, 33.86
2015-02-16, p4970470.15o, 100, 8353, 0.27, 0.24, 45.92, 33.95
2015-02-15, p4970460.15o, 100, 3577, 0.27, 0.24, 45.87, 33.77
2015-02-14, p4970450.15o, 100, 8349, 0.27, 0.23, 45.94, 33.98
2015-02-13, p4970440.15o, 100, 6262, 0.27, 0.24, 45.94, 34.07
2015-02-12, p4970430.15o, 100, 5008, 0.27, 0.24, 46.01, 34.44
2015-02-11, p4970420.15o, 100, 5007, 0.27, 0.24, 45.89, 34.73
2015-02-10, p4970410.15o, 100, 5006, 0.27, 0.24, 45.93, 34.17
2015-02-09, p4970400.15o, 100, 3336, 0.27, 0.25, 45.89, 34.03
2015-02-08, p4970390.15o, 100, 4550, 0.27, 0.25, 45.93, 34.14
2015-02-07, p4970380.15o, 100, 5006, 0.27, 0.24, 45.94, 34.22
2015-02-06, p4970370.15o, 99, 5400, 0.27, 0.24, 45.86, 34
2015-02-05, p4970360.15o, 100, 7148, 0.27, 0.24, 45.95, 34.1
2015-02-04, p4970350.15o, 100, 4547, 0.27, 0.24, 46.03, 35.02
2015-02-03, p4970340.15o, 100, 4548, 0.27, 0.24, 46.03, 34.32
2015-02-02, p4970330.15o, 100, 5557, 0.27, 0.24, 45.94, 34.16
2015-02-01, p4970320.15o, 100, 8339, 0.26, 0.24, 45.95, 34.13
2015-01-31, p4970310.15o, 100, 12505, 0.27, 0.24, 46, 34.33
2015-01-30, p4970300.15o, 100, 8333, 0.27, 0.23, 45.99, 34.22
2015-01-29, p4970290.15o, 100, 6248, 0.27, 0.24, 46.05, 34.26
2015-01-28, p4970280.15o, 100, 49980, 0.26, 0.23, 46.09, 34.38
2015-01-27, p4970270.15o, 100, 24987, 0.26, 0.23, 46.06, 34.53
2015-01-26, p4970260.15o, 100, 9993, 0.27, 0.24, 46.04, 34.49
2015-01-25, p4970250.15o, 100, 5545, 0.27, 0.24, 46.03, 34.36
2015-01-24, p4970240.15o, 100, 5545, 0.26, 0.23, 46.11, 34.68
2015-01-23, p4970230.15o, 100, 9984, 0.27, 0.24, 46.06, 34.63
2015-01-22, p4970220.15o, 100, 4539, 0.27, 0.24, 46.11, 34.63
2015-01-21, p4970210.15o, 100, 6240, 0.27, 0.24, 46.1, 34.5
2015-01-20, p4970200.15o, 100, 4158, 0.27, 0.24, 46.07, 34.32
2015-01-19, p4970190.15o, 100, 7127, 0.27, 0.24, 46.07, 34.32
2015-01-18, p4970180.15o, 100, 16631, 0.26, 0.23, 46.1, 34.42
2015-01-17, p4970170.15o, 100, 8311, 0.27, 0.23, 46.06, 34.34
2015-01-16, p4970160.15o, 100, 7122, 0.27, 0.23, 46.04, 34.29
2015-01-15, p4970150.15o, 100, 7120, 0.27, 0.24, 46.1, 34.37
2015-01-14, p4970140.15o, 100, 5538, 0.27, 0.24, 46.06, 34.4
2015-01-13, p4970130.15o, 100, 7119, 0.27, 0.24, 45.98, 34.2
2015-01-12, p4970120.15o, 100, 8302, 0.26, 0.24, 46.06, 34.42
2015-01-11, p4970110.15o, 100, 4150, 0.27, 0.23, 46.09, 34.76
2015-01-10, p4970100.15o, 100, 6222, 0.27, 0.24, 46.06, 34.7
2015-01-09, p4970090.15o, 99, 5381, 0.27, 0.24, 46.06, 34.65
2015-01-08, p4970080.15o, 100, 4143, 0.27, 0.23, 46.13, 34.73
2015-01-07, p4970070.15o, 100, 5521, 0.26, 0.24, 46.16, 34.87
2015-01-06, p4970060.15o, 100, 2759, 0.27, 0.24, 46.08, 34.75
2015-01-05, p4970050.15o, 100, 5137, 0.26, 0.23, 46.17, 34.99
2015-01-04, p4970040.15o, 100, 5140, 0.26, 0.23, 46.18, 35.13
2015-01-03, p4970030.15o, 100, 8574, 0.26, 0.24, 46.13, 35.13
2015-01-02, p4970020.15o, 100, 4673, 0.26, 0.23, 46.19, 35.3
2015-01-01, p4970010.15o, 100, 51357, 0.26, 0.22, 46.23, 35.48
2014-12-31, p4973650.14o, 100, 25645, 0.26, 0.22, 46.19, 35.37
2014-12-30, p4973640.14o, 100, 12822, 0.26, 0.23, 46.19, 35.33
2014-12-29, p4973630.14o, 100, 7319, 0.26, 0.23, 46.18, 35.1
2014-12-28, p4973620.14o, 100, 6408, 0.26, 0.23, 46.19, 35.26
2014-12-27, p4973610.14o, 100, 5694, 0.26, 0.24, 46.12, 35.15
2014-12-26, p4973600.14o, 100, 5125, 0.26, 0.24, 46.14, 35.09
2014-12-25, p4973590.14o, 100, 5696, 0.26, 0.24, 46.11, 34.95
2014-12-24, p4973580.14o, 100, 3941, 0.26, 0.24, 46.07, 34.86
2014-12-23, p4973570.14o, 100, 6405, 0.27, 0.24, 46.08, 34.86
2014-12-22, p4973560.14o, 100, 8538, 0.27, 0.24, 46.06, 34.67
2014-12-21, p4973550.14o, 100, 7320, 0.26, 0.23, 46.12, 34.76
2014-12-20, p4973540.14o, 100, 5124, 0.26, 0.23, 46.14, 34.66
2014-12-19, p4973530.14o, 99, 24744, 0.26, 0.23, 46.08, 34.42
2014-12-18, p4973520.14o, 100, 17084, 0.26, 0.23, 46.06, 34.37
2014-12-17, p4973510.14o, 99, 12599, 0.27, 0.23, 45.99, 34.37
2014-12-16, p4973500.14o, 100, 6388, 0.27, 0.24, 46.11, 34.47
2014-12-15, p4973490.14o, 100, 7316, 0.26, 0.24, 46.11, 34.48
2014-12-14, p4973480.14o, 100, 5689, 0.27, 0.24, 46.07, 34.5
2014-12-13, p4973470.14o, 100, 10235, 0.26, 0.23, 46.05, 34.44
2014-12-12, p4973460.14o, 100, 4541, 0.26, 0.23, 46.07, 34.52
2014-12-11, p4973450.14o, 99, 4420, 0.27, 0.24, 46.02, 34.31
2014-12-10, p4973440.14o, 100, 5523, 0.27, 0.24, 45.93, 34.09
2014-12-09, p4973430.14o, 100, 4141, 0.27, 0.24, 45.99, 34.02
2014-12-08, p4973420.14o, 100, 3314, 0.27, 0.24, 45.99, 33.97
2014-12-07, p4973410.14o, 100, 7102, 0.27, 0.25, 45.98, 33.97
2014-12-06, p4973400.14o, 100, 7102, 0.27, 0.23, 46.09, 34.16
2014-12-05, p4973390.14o, 100, 6212, 0.27, 0.24, 46.05, 34.16
2014-12-04, p4973380.14o, 100, 4517, 0.27, 0.24, 46.02, 34.27
2014-12-03, p4973370.14o, 100, 3820, 0.27, 0.24, 46.05, 34.38
2014-12-02, p4973360.14o, 100, 3544, 0.27, 0.24, 46.06, 34.24
2014-12-01, p4973350.14o, 100, 3096, 0.27, 0.25, 46.04, 34.31
2014-11-30, p4973340.14o, 100, 4129, 0.27, 0.24, 46.07, 34.31
2014-11-29, p4973330.14o, 100, 4128, 0.27, 0.24, 46.08, 34.27
2014-11-28, p4973320.14o, 100, 2604, 0.27, 0.24, 46, 34.07
2014-11-27, p4973310.14o, 100, 3804, 0.27, 0.25, 46, 34.15
2014-11-26, p4973300.14o, 100, 3296, 0.27, 0.27, 46.09, 34.35
2014-11-25, p4973290.14o, 100, 4948, 0.27, 0.24, 46.15, 34.76
2014-11-24, p4973280.14o, 100, 4946, 0.26, 0.24, 46.1, 34.64
2014-11-23, p4973270.14o, 100, 5485, 0.27, 0.24, 46.08, 34.44
2014-11-22, p4973260.14o, 99, 6128, 0.27, 0.24, 46.12, 34.39
2014-11-21, p4973250.14o, 99, 6120, 0.26, 0.24, 46.11, 34.37
2014-11-20, p4973240.14o, 100, 4481, 0.27, 0.25, 46.07, 34.31
2014-11-19, p4973230.14o, 100, 4933, 0.26, 0.24, 46.21, 34.75
2014-11-18, p4973220.14o, 100, 4936, 0.26, 0.23, 46.21, 34.68
2014-11-17, p4973210.14o, 100, 7054, 0.26, 0.24, 46.12, 34.55
2014-11-16, p4973200.14o, 100, 5488, 0.27, 0.24, 46.18, 34.52
2014-11-15, p4973190.14o, 100, 6177, 0.27, 0.25, 46.18, 34.38
2014-11-14, p4973180.14o, 100, 5492, 0.27, 0.24, 46.13, 34.32
2014-11-13, p4973170.14o, 100, 7067, 0.27, 0.24, 46.07, 34.29
2014-11-12, p4973160.14o, 100, 8247, 0.27, 0.24, 46.18, 34.51
2014-11-11, p4973150.14o, 100, 4949, 0.27, 0.25, 46.1, 34.24
2014-11-10, p4973140.14o, 100, 5495, 0.27, 0.25, 46.06, 34.26
2014-11-09, p4973130.14o, 100, 7073, 0.27, 0.25, 46.12, 34.29
2014-11-08, p4973120.14o, 100, 3536, 0.27, 0.25, 46.02, 34.01
2014-11-07, p4973110.14o, 100, 3538, 0.27, 0.25, 46.04, 34.16
2014-11-06, p4973100.14o, 100, 6191, 0.27, 0.24, 46.13, 34.37
2014-11-05, p4973090.14o, 100, 9905, 0.27, 0.23, 46.18, 34.56
2014-11-04, p4973080.14o, 100, 9901, 0.26, 0.24, 46.15, 34.41
2014-11-03, p4973070.14o, 100, 8251, 0.26, 0.23, 46.1, 34.35
2014-11-02, p4973060.14o, 100, 6190, 0.27, 0.23, 46.15, 34.4
2014-11-01, p4973050.14o, 100, 4952, 0.27, 0.25, 46.05, 34.13
2014-10-31, p4973040.14o, 100, 5503, 0.27, 0.24, 46.02, 34.05
2014-10-30, p4973030.14o, 100, 3197, 0.27, 0.25, 46.13, 34.33
2014-10-29, p4973020.14o, 100, 3937, 0.27, 0.25, 46.13, 34.3
2014-10-28, p4973010.14o, 100, 6397, 0.27, 0.24, 46.08, 34.21
2014-10-27, p4973000.14o, 100, 3657, 0.27, 0.24, 46.09, 34.09
2014-10-26, p4972990.14o, 100, 5692, 0.27, 0.24, 46.11, 34.13
2014-10-25, p4972980.14o, 100, 3939, 0.27, 0.25, 46.05, 34.5
2014-10-24, p4972970.14o, 100, 7319, 0.27, 0.24, 46.08, 33.98
2014-10-23, p4972960.14o, 99, 6262, 0.27, 0.25, 46.03, 33.85
2014-10-22, p4972950.14o, 100, 7325, 0.27, 0.24, 46.12, 34.04
2014-10-21, p4972940.14o, 100, 4273, 0.26, 0.25, 46.09, 34.06
2014-10-20, p4972930.14o, 100, 10259, 0.27, 0.23, 46.03, 33.99
2014-10-19, p4972920.14o, 100, 4275, 0.27, 0.24, 46.09, 34.05
2014-10-18, p4972910.14o, 100, 3945, 0.27, 0.24, 46.07, 34.03
2014-10-17, p4972900.14o, 100, 6414, 0.27, 0.24, 46.03, 33.89
2014-10-16, p4972890.14o, 100, 10266, 0.27, 0.24, 46.14, 34.13
2014-10-15, p4972880.14o, 100, 6416, 0.27, 0.24, 46.1, 34.26
2014-10-14, p4972870.14o, 100, 3950, 0.27, 0.24, 46.05, 34.25
2014-10-13, p4972860.14o, 100, 4280, 0.26, 0.24, 46.08, 34.13
2014-10-12, p4972850.14o, 100, 5138, 0.27, 0.24, 46.01, 33.97
2014-10-11, p4972840.14o, 100, 6426, 0.26, 0.24, 46.01, 34.09
2014-10-10, p4972830.14o, 100, 4672, 0.27, 0.24, 45.98, 33.82
2014-10-09, p4972820.14o, 100, 5709, 0.26, 0.24, 46.04, 34.22
2014-10-08, p4972810.14o, 100, 3427, 0.26, 0.24, 46.01, 34.12
2014-10-07, p4972800.14o, 100, 12856, 0.26, 0.24, 46.04, 34.32
2014-10-06, p4972790.14o, 100, 3021, 0.27, 0.24, 45.99, 33.78
2014-10-05, p4972780.14o, 100, 5140, 0.26, 0.24, 46.03, 33.99
2014-10-04, p4972770.14o, 100, 3211, 0.27, 0.25, 46, 33.83
2014-10-03, p4972760.14o, 100, 6425, 0.26, 0.24, 46.07, 34.08
2014-10-02, p4972750.14o, 99, 5015, 0.27, 0.24, 46.04, 34.09
2014-10-01, p4972740.14o, 100, 4286, 0.27, 0.25, 46.02, 34.15
2014-09-30, p4972730.14o, 100, 3675, 0.27, 0.24, 46.07, 34.43
2014-09-29, p4972720.14o, 100, 3676, 0.26, 0.24, 46.07, 34.13
2014-09-28, p4972710.14o, 100, 4680, 0.27, 0.23, 46.04, 34.21
2014-09-27, p4972700.14o, 100, 10300, 0.26, 0.23, 46.02, 34.35
2014-09-26, p4972690.14o, 100, 7359, 0.26, 0.23, 46.02, 34.31
2014-09-25, p4972680.14o, 100, 5722, 0.27, 0.24, 45.98, 34.26
2014-09-24, p4972670.14o, 100, 4682, 0.27, 0.24, 45.98, 34.17
2014-09-23, p4972660.14o, 100, 6440, 0.27, 0.24, 45.99, 34.08
2014-09-22, p4972650.14o, 100, 4293, 0.27, 0.24, 45.98, 34.09
2014-09-21, p4972640.14o, 100, 7362, 0.27, 0.24, 45.92, 33.92
2014-09-20, p4972630.14o, 100, 8591, 0.27, 0.24, 46.03, 34.39
2014-09-19, p4972620.14o, 99, 6253, 0.27, 0.24, 46.02, 34.18
2014-09-18, p4972610.14o, 100, 4685, 0.27, 0.23, 45.99, 34.35
2014-09-17, p4972600.14o, 100, 5005, 0.27, 0.24, 45.93, 34.33
2014-09-16, p4972590.14o, 100, 7153, 0.27, 0.24, 45.96, 34.24
2014-09-15, p4972580.14o, 100, 5007, 0.27, 0.24, 45.84, 33.79
2014-09-14, p4972570.14o, 100, 6260, 0.27, 0.24, 45.93, 34.01
2014-09-13, p4972560.14o, 100, 3851, 0.27, 0.24, 45.85, 33.78
2014-09-12, p4972550.14o, 100, 6262, 0.27, 0.24, 45.89, 34.06
2014-09-11, p4972540.14o, 100, 7158, 0.27, 0.24, 45.84, 33.87
2014-09-10, p4972530.14o, 100, 5012, 0.27, 0.23, 45.95, 34.44
2014-09-09, p4972520.14o, 100, 5567, 0.27, 0.24, 45.91, 33.88
2014-09-08, p4972510.14o, 100, 10028, 0.27, 0.24, 45.9, 34.16
2014-09-07, p4972500.14o, 100, 7159, 0.27, 0.23, 45.95, 34.4
2014-09-06, p4972490.14o, 100, 6265, 0.27, 0.23, 45.96, 34.1
2014-09-05, p4972480.14o, 100, 8351, 0.27, 0.23, 46.01, 34.26
2014-09-04, p4972470.14o, 100, 6261, 0.27, 0.24, 45.96, 34.07
2014-09-03, p4972460.14o, 100, 4175, 0.27, 0.24, 45.95, 33.93
2014-09-02, p4972450.14o, 100, 4174, 0.27, 0.24, 45.9, 33.81
2014-09-01, p4972440.14o, 100, 4554, 0.27, 0.24, 45.92, 33.91
2014-08-31, p4972430.14o, 100, 5009, 0.27, 0.24, 45.84, 33.61
2014-08-30, p4972420.14o, 100, 10018, 0.27, 0.24, 45.89, 33.72
2014-08-29, p4972410.14o, 100, 7160, 0.27, 0.24, 45.93, 33.95
2014-08-28, p4972400.14o, 100, 12533, 0.27, 0.23, 45.93, 33.99
2014-08-27, p4972390.14o, 100, 7160, 0.27, 0.23, 45.92, 33.98
2014-08-26, p4972380.14o, 100, 6266, 0.27, 0.23, 45.98, 34.38
2014-08-25, p4972370.14o, 100, 6268, 0.28, 0.23, 45.89, 33.86
2014-08-24, p4972360.14o, 100, 12534, 0.27, 0.23, 45.93, 33.75
2014-08-23, p4972350.14o, 100, 10029, 0.27, 0.23, 45.93, 33.56
2014-08-22, p4972340.14o, 100, 10028, 0.27, 0.23, 45.9, 33.6
2014-08-21, p4972330.14o, 100, 5012, 0.27, 0.24, 45.93, 34.3
2014-08-20, p4972320.14o, 100, 5566, 0.27, 0.23, 45.93, 33.93
2014-08-19, p4972310.14o, 100, 6266, 0.27, 0.23, 45.98, 34.28
2014-08-18, p4972300.14o, 100, 3576, 0.27, 0.23, 45.9, 34.14
2014-08-17, p4972290.14o, 100, 5007, 0.27, 0.24, 45.94, 34.07
2014-08-16, p4972280.14o, 100, 5565, 0.27, 0.24, 45.94, 34.05
2014-08-15, p4972270.14o, 100, 7151, 0.27, 0.24, 45.94, 34.24
2014-08-14, p4972260.14o, 99, 12143, 0.27, 0.23, 45.91, 34.17
2014-08-13, p4972250.14o, 100, 8344, 0.27, 0.23, 46.03, 34.51
2014-08-12, p4972240.14o, 99, 6133, 0.27, 0.24, 45.92, 34.23
2014-08-11, p4972230.14o, 100, 2942, 0.27, 0.24, 45.92, 34.21
2014-08-10, p4972220.14o, 100, 3574, 0.27, 0.23, 45.97, 34.04
2014-08-09, p4972210.14o, 100, 5002, 0.27, 0.23, 45.96, 34.29
2014-08-08, p4972200.14o, 100, 5005, 0.27, 0.24, 45.91, 33.99
2014-08-07, p4972190.14o, 99, 4044, 0.27, 0.25, 45.81, 33.69
2014-08-06, p4972180.14o, 100, 3126, 0.27, 0.24, 45.95, 33.94
2014-08-05, p4972170.14o, 100, 3846, 0.27, 0.25, 45.83, 33.61
2014-08-04, p4972160.14o, 100, 8339, 0.27, 0.23, 45.92, 34.09
2014-08-03, p4972150.14o, 100, 5538, 0.26, 0.23, 46.06, 34.25
2014-08-02, p4972140.14o, 100, 6478, 0.27, 0.24, 45.9, 34.08
2014-08-01, p4972130.14o, 100, 5180, 0.27, 0.23, 45.86, 34.01
2014-07-31, p4972120.14o, 100, 3046, 0.27, 0.26, 45.85, 33.87
2014-07-30, p4972110.14o, 100, 4710, 0.27, 0.24, 45.81, 33.68
2014-07-29, p4972100.14o, 100, 4708, 0.27, 0.24, 45.75, 33.55
2014-07-28, p4972090.14o, 100, 4710, 0.27, 0.24, 45.88, 34.06
2014-07-27, p4972080.14o, 100, 10368, 0.27, 0.23, 45.96, 34.3
2014-07-26, p4972070.14o, 100, 5757, 0.27, 0.24, 45.87, 34.06
2014-07-25, p4972060.14o, 100, 6478, 0.27, 0.24, 45.85, 34.01
2014-07-24, p4972050.14o, 100, 5755, 0.28, 0.25, 45.81, 33.67
2014-07-23, p4972040.14o, 100, 4711, 0.27, 0.24, 45.87, 33.87
2014-07-22, p4972030.14o, 100, 5758, 0.27, 0.25, 45.9, 34.06
2014-07-21, p4972020.14o, 100, 5711, 0.27, 0.24, 45.9, 34
2014-07-20, p4972010.14o, 100, 7402, 0.27, 0.24, 45.9, 34.14
2014-07-19, p4972000.14o, 100, 3453, 0.27, 0.24, 45.82, 34.05
2014-07-18, p4971990.14o, 100, 5179, 0.27, 0.25, 45.82, 33.9
2014-07-17, p4971980.14o, 100, 5177, 0.27, 0.24, 45.89, 34.01
2014-07-16, p4971970.14o, 100, 5754, 0.27, 0.24, 45.83, 33.96
2014-07-15, p4971960.14o, 100, 3983, 0.27, 0.25, 45.83, 34.08
2014-07-14, p4971950.14o, 100, 5754, 0.27, 0.24, 45.83, 34.03
2014-07-13, p4971940.14o, 100, 5751, 0.28, 0.24, 45.85, 33.93
2014-07-12, p4971930.14o, 100, 3045, 0.27, 0.25, 45.75, 33.65
2014-07-11, p4971920.14o, 100, 3982, 0.27, 0.24, 45.84, 33.87
2014-07-10, p4971910.14o, 100, 8475, 0.27, 0.24, 45.89, 34
2014-07-09, p4971900.14o, 100, 3450, 0.27, 0.25, 45.83, 34.09
2014-07-08, p4971890.14o, 100, 4703, 0.28, 0.24, 45.75, 33.74
2014-07-07, p4971880.14o, 100, 3980, 0.28, 0.25, 45.8, 33.72
2014-07-06, p4971870.14o, 100, 4310, 0.27, 0.25, 45.82, 33.88
2014-07-05, p4971860.14o, 100, 3977, 0.28, 0.25, 45.79, 33.86
2014-07-04, p4971850.14o, 100, 3695, 0.27, 0.24, 45.92, 34.23
2014-07-03, p4971840.14o, 98, 3125, 0.27, 0.24, 45.78, 33.6
2014-07-02, p4971830.14o, 100, 6463, 0.27, 0.24, 45.85, 33.86
2014-07-01, p4971820.14o, 100, 5742, 0.28, 0.24, 45.82, 33.78
2014-06-30, p4971810.14o, 100, 5741, 0.27, 0.24, 45.89, 33.97
2014-06-29, p4971800.14o, 100, 5738, 0.27, 0.24, 45.87, 33.93
2014-06-28, p4971790.14o, 100, 6451, 0.27, 0.24, 45.87, 33.89
2014-06-27, p4971780.14o, 100, 5732, 0.27, 0.24, 45.89, 33.91
2014-06-26, p4971770.14o, 100, 7367, 0.27, 0.25, 45.91, 33.86
2014-06-25, p4971760.14o, 100, 7361, 0.27, 0.25, 45.87, 33.79
2014-06-24, p4971750.14o, 100, 5723, 0.27, 0.24, 45.88, 33.76
2014-06-23, p4971740.14o, 100, 4286, 0.27, 0.25, 45.79, 33.64
2014-06-22, p4971730.14o, 100, 4672, 0.27, 0.24, 45.89, 33.85
2014-06-21, p4971720.14o, 100, 3953, 0.27, 0.25, 45.79, 33.51
2014-06-20, p4971710.14o, 100, 5141, 0.27, 0.25, 45.91, 33.87
2014-06-19, p4971700.14o, 100, 8570, 0.27, 0.25, 45.93, 33.96
2014-06-18, p4971690.14o, 100, 12861, 0.27, 0.24, 46.01, 34.31
2014-06-17, p4971680.14o, 100, 12861, 0.27, 0.23, 46.01, 34.42
2014-06-16, p4971670.14o, 100, 10289, 0.27, 0.24, 45.95, 34.2
2014-06-15, p4971660.14o, 100, 8573, 0.27, 0.24, 45.97, 34.13
2014-06-14, p4971650.14o, 100, 12860, 0.27, 0.25, 45.92, 33.91
2014-06-13, p4971640.14o, 100, 10240, 0.27, 0.25, 45.88, 33.82
2014-06-12, p4971630.14o, 100, 4639, 0.27, 0.24, 45.94, 33.92
2014-06-11, p4971620.14o, 99, 3921, 0.27, 0.25, 45.79, 33.6
2014-06-10, p4971610.14o, 100, 12597, 0.27, 0.25, 45.96, 34.01
2014-06-09, p4971600.14o, 100, 16705, 0.27, 0.24, 45.87, 33.82
2014-06-08, p4971590.14o, 100, 8354, 0.27, 0.24, 45.95, 34.04
2014-06-07, p4971580.14o, 100, 12532, 0.27, 0.24, 45.95, 33.92
2014-06-06, p4971570.14o, 100, 8355, 0.27, 0.24, 45.9, 33.82
2014-06-05, p4971560.14o, 100, 8351, 0.27, 0.24, 45.92, 33.91
2014-06-04, p4971550.14o, 100, 8350, 0.27, 0.24, 45.9, 33.82
2014-06-03, p4971540.14o, 100, 10026, 0.27, 0.24, 45.95, 33.96
2014-06-02, p4971530.14o, 100, 5007, 0.28, 0.25, 45.74, 33.33
2014-06-01, p4971520.14o, 100, 4555, 0.27, 0.25, 45.88, 33.63
2014-05-31, p4971510.14o, 100, 5562, 0.27, 0.25, 45.8, 33.31
2014-05-30, p4971500.14o, 100, 12106, 0.27, 0.23, 45.92, 33.84
2014-05-29, p4971490.14o, 100, 24230, 0.27, 0.24, 45.93, 33.9
2014-05-28, p4971480.14o, 100, 12113, 0.27, 0.24, 45.97, 33.99
2014-05-27, p4971470.14o, 100, 4403, 0.27, 0.24, 45.85, 33.64
2014-05-26, p4971460.14o, 100, 5379, 0.28, 0.25, 45.71, 33.42
2014-05-25, p4971450.14o, 100, 12109, 0.27, 0.23, 45.94, 34.12
2014-05-24, p4971440.14o, 100, 4841, 0.27, 0.25, 45.82, 33.92
2014-05-23, p4971430.14o, 100, 9687, 0.27, 0.24, 45.88, 34.31
2014-05-22, p4971420.14o, 100, 16145, 0.27, 0.23, 45.9, 34.06
2014-05-21, p4971410.14o, 100, 5380, 0.27, 0.23, 45.89, 34.28
2014-05-20, p4971400.14o, 100, 16148, 0.27, 0.24, 45.99, 34.49
2014-05-19, p4971390.14o, 100, 6967, 0.27, 0.24, 45.97, 34.15
2014-05-18, p4971380.14o, 100, 8338, 0.27, 0.25, 45.93, 33.75
2014-05-17, p4971370.14o, 100, 7146, 0.27, 0.25, 45.94, 33.94
2014-05-16, p4971360.14o, 100, 10005, 0.27, 0.24, 45.95, 33.97
2014-05-15, p4971350.14o, 100, 5534, 0.27, 0.25, 45.97, 34.08
2014-05-14, p4971340.14o, 100, 16684, 0.26, 0.24, 46.04, 34.51
2014-05-13, p4971330.14o, 100, 5003, 0.27, 0.24, 45.92, 34.17
2014-05-12, p4971320.14o, 100, 8339, 0.27, 0.24, 46.05, 34.47
2014-05-11, p4971310.14o, 100, 3574, 0.27, 0.24, 46.03, 34.47
2014-05-10, p4971300.14o, 100, 6253, 0.27, 0.25, 45.78, 33.58
2014-05-09, p4971290.14o, 100, 2942, 0.27, 0.24, 46.02, 34.3
2014-05-08, p4971280.14o, 99, 4445, 0.27, 0.25, 45.9, 34.04
2014-05-07, p4971270.14o, 100, 3127, 0.27, 0.23, 46.08, 34.58
2014-05-06, p4971260.14o, 100, 3573, 0.26, 0.24, 46.07, 34.52
2014-05-05, p4971250.14o, 100, 3334, 0.27, 0.24, 45.96, 34.01
2014-05-04, p4971240.14o, 100, 4168, 0.27, 0.24, 45.94, 33.83
2014-05-03, p4971230.14o, 100, 6252, 0.27, 0.24, 45.97, 33.97
2014-05-02, p4971220.14o, 100, 25017, 0.27, 0.24, 46, 34.09
2014-05-01, p4971210.14o, 100, 7146, 0.27, 0.23, 46.02, 34.37
2014-04-30, p4971200.14o, 100, 10006, 0.27, 0.24, 45.9, 34.14
2014-04-29, p4971190.14o, 100, 12509, 0.26, 0.23, 46.08, 34.52
2014-04-28, p4971180.14o, 100, 50039, 0.27, 0.23, 46.1, 34.52
2014-04-27, p4971170.14o, 100, 8339, 0.27, 0.24, 46.12, 34.63
2014-04-26, p4971160.14o, 100, 16678, 0.26, 0.23, 46.13, 34.84
2014-04-25, p4971150.14o, 100, 50030, 0.26, 0.23, 46.16, 34.58
2014-04-24, p4971140.14o, 100, 50014, 0.26, 0.23, 46.16, 34.52
2014-04-23, p4971130.14o, 100, 16677, 0.27, 0.24, 46.13, 34.54
2014-04-22, p4971120.14o, 100, 12511, 0.26, 0.24, 46.13, 34.52
2014-04-21, p4971110.14o, 100, 12513, 0.27, 0.24, 46.12, 34.47
2014-04-20, p4971100.14o, 100, 12510, 0.27, 0.24, 46.1, 34.44
2014-04-19, p4971090.14o, 100, 16686, 0.26, 0.24, 46.13, 34.65
2014-04-18, p4971080.14o, 100, 25024, 0.26, 0.24, 46.14, 34.73
2014-04-17, p4971070.14o, 100, 16685, 0.26, 0.23, 46.11, 34.54
2014-04-16, p4971060.14o, 100, 16684, 0.27, 0.24, 46.09, 34.32
2014-04-15, p4971050.14o, 99, 24434, 0.27, 0.24, 46.05, 34.38
2014-04-14, p4971040.14o, 100, 50053, 0.27, 0.23, 46.13, 34.6
2014-04-13, p4971030.14o, 100, 5562, 0.26, 0.23, 46.09, 34.51
2014-04-12, p4971020.14o, 100, 5007, 0.26, 0.23, 46.12, 34.54
2014-04-11, p4971010.14o, 100, 16691, 0.26, 0.23, 46.09, 34.43
2014-04-10, p4971000.14o, 99, 16304, 0.27, 0.24, 46.02, 34.31
2014-04-09, p4970990.14o, 100, 12517, 0.27, 0.24, 46.09, 34.45
2014-04-08, p4970980.14o, 100, 5008, 0.27, 0.23, 46.09, 34.48
2014-04-07, p4970970.14o, 100, 25030, 0.26, 0.24, 46.1, 34.55
2014-04-06, p4970960.14o, 100, 10010, 0.26, 0.23, 46.11, 34.63
2014-04-05, p4970950.14o, 100, 12514, 0.26, 0.23, 46.14, 34.62
2014-04-04, p4970940.14o, 100, 12516, 0.26, 0.23, 46.13, 34.57
2014-04-03, p4970930.14o, 100, 6259, 0.26, 0.23, 46.12, 34.75
2014-04-02, p4970920.14o, 100, 3337, 0.26, 0.23, 46.16, 34.95
2014-04-01, p4970910.14o, 100, 3846, 0.26, 0.24, 46.15, 34.86
2014-03-31, p4970900.14o, 100, 3574, 0.26, 0.24, 46.13, 34.67
2014-03-30, p4970890.14o, 100, 25032, 0.26, 0.23, 46.16, 34.75
2014-03-29, p4970880.14o, 100, 50056, 0.26, 0.23, 46.13, 34.6
2014-03-28, p4970870.14o, 100, 16684, 0.26, 0.23, 46.11, 34.61
2014-03-27, p4970860.14o, 100, 8339, 0.26, 0.23, 46.11, 34.81
2014-03-26, p4970850.14o, 100, 25022, 0.26, 0.24, 46.14, 34.7
2014-03-25, p4970840.14o, 100, 10004, 0.26, 0.24, 46.12, 34.46
2014-03-24, p4970830.14o, 100, 8337, 0.26, 0.24, 46.1, 34.53
2014-03-23, p4970820.14o, 100, 4547, 0.26, 0.23, 46.13, 34.5
2014-03-22, p4970810.14o, 100, 10003, 0.26, 0.24, 46.13, 34.54
2014-03-21, p4970800.14o, 100, 16668, 0.26, 0.23, 46.13, 34.59
2014-03-20, p4970790.14o, 98, 12062, 0.26, 0.23, 46.25, 34.82
2014-03-19, p4970780.14o, 100, 16671, 0.26, 0.23, 46.16, 34.78
2014-03-18, p4970770.14o, 100, 10003, 0.26, 0.23, 46.14, 34.85
2014-03-17, p4970760.14o, 100, 10001, 0.26, 0.23, 46.15, 34.58
2014-03-16, p4970750.14o, 100, 12502, 0.26, 0.23, 46.15, 34.7
2014-03-15, p4970740.14o, 100, 16669, 0.26, 0.23, 46.14, 34.85
2014-03-14, p4970730.14o, 100, 4163, 0.26, 0.23, 46.13, 34.85
2014-03-13, p4970720.14o, 100, 7143, 0.26, 0.23, 46.14, 34.8
2014-03-12, p4970710.14o, 100, 12500, 0.26, 0.23, 46.16, 34.81
2014-03-11, p4970700.14o, 100, 10000, 0.26, 0.23, 46.11, 34.7
2014-03-10, p4970690.14o, 100, 12502, 0.26, 0.24, 46.11, 34.67
2014-03-09, p4970680.14o, 100, 12504, 0.26, 0.23, 46.14, 34.85
2014-03-08, p4970670.14o, 100, 10002, 0.26, 0.23, 46.15, 34.86
2014-03-07, p4970660.14o, 99, 12157, 0.26, 0.24, 46.03, 34.39
2014-03-06, p4970650.14o, 100, 12495, 0.26, 0.23, 46.14, 34.56
2014-03-05, p4970640.14o, 100, 4495, 0.26, 0.23, 46.19, 34.6
2014-03-04, p4970630.14o, 100, 9997, 0.26, 0.23, 46.13, 34.47
2014-03-03, p4970620.14o, 100, 12497, 0.26, 0.23, 46.16, 34.63
2014-03-02, p4970610.14o, 100, 24988, 0.25, 0.23, 46.11, 34.73
2014-03-01, p4970600.14o, 100, 16661, 0.26, 0.23, 46.13, 34.89
2014-02-28, p4970590.14o, 100, 24989, 0.26, 0.23, 46.15, 34.9
2014-02-27, p4970580.14o, 99, 24175, 0.26, 0.23, 46.09, 34.63
2014-02-26, p4970570.14o, 100, 24991, 0.26, 0.23, 46.18, 34.67
2014-02-25, p4970560.14o, 100, 12491, 0.26, 0.23, 46.17, 34.71
2014-02-24, p4970550.14o, 100, 9993, 0.26, 0.24, 46.2, 34.72
2014-02-23, p4970540.14o, 100, 16658, 0.26, 0.23, 46.25, 34.81
2014-02-22, p4970530.14o, 100, 12490, 0.26, 0.23, 46.21, 34.87
2014-02-21, p4970520.14o, 99, 16883, 0.26, 0.23, 46.14, 34.71
2014-02-20, p4970510.14o, 100, 17247, 0.27, 0.23, 46.14, 34.8
2014-02-19, p4970500.14o, 100, 25866, 0.26, 0.23, 46.1, 34.61
2014-02-18, p4970490.14o, 100, 10254, 0.26, 0.23, 46.13, 34.6
2014-02-17, p4970480.14o, 100, 10347, 0.26, 0.23, 46.16, 34.66
2014-02-16, p4970470.14o, 100, 10346, 0.26, 0.23, 46.14, 34.77
2014-02-15, p4970460.14o, 100, 10345, 0.26, 0.23, 46.11, 34.58
2014-02-14, p4970450.14o, 99, 10128, 0.27, 0.24, 46.1, 34.62
2014-02-13, p4970440.14o, 100, 12927, 0.26, 0.23, 46.14, 34.69
2014-02-12, p4970430.14o, 100, 17233, 0.26, 0.23, 46.12, 34.67
2014-02-11, p4970420.14o, 100, 17234, 0.26, 0.23, 46.14, 34.69
2014-02-10, p4970410.14o, 100, 51674, 0.26, 0.23, 46.18, 34.81
2014-02-09, p4970400.14o, 100, 12915, 0.26, 0.23, 46.13, 34.79
2014-02-08, p4970390.14o, 100, 17226, 0.26, 0.23, 46.08, 34.74
2014-02-07, p4970380.14o, 99, 50252, 0.26, 0.23, 46.1, 34.85
2014-02-06, p4970370.14o, 100, 5168, 0.26, 0.23, 46.13, 34.93
2014-02-05, p4970360.14o, 100, 17236, 0.26, 0.23, 46.08, 34.82
2014-02-04, p4970350.14o, 100, 25853, 0.26, 0.23, 46.13, 34.91
2014-02-03, p4970340.14o, 100, 16993, 0.26, 0.23, 46.13, 35.04
2014-02-02, p4970330.14o, 100, 25853, 0.26, 0.23, 46.11, 35.09
2014-02-01, p4970320.14o, 100, 17230, 0.26, 0.23, 46.09, 34.95
2014-01-31, p4970310.14o, 100, 12922, 0.26, 0.23, 46.13, 35.05
2014-01-30, p4970300.14o, 100, 7382, 0.26, 0.23, 46.11, 34.84
2014-01-29, p4970290.14o, 100, 6459, 0.26, 0.24, 46.06, 34.93
2014-01-28, p4970280.14o, 100, 12919, 0.26, 0.24, 46.12, 34.83
2014-01-27, p4970270.14o, 100, 8613, 0.26, 0.23, 46.1, 34.84
2014-01-26, p4970260.14o, 100, 7380, 0.27, 0.23, 46.07, 34.79
2014-01-25, p4970250.14o, 100, 8612, 0.27, 0.23, 46.1, 34.83
2014-01-24, p4970240.14o, 100, 17226, 0.27, 0.23, 46.13, 34.92
2014-01-23, p4970230.14o, 100, 8614, 0.27, 0.24, 46.08, 34.97
2014-01-22, p4970220.14o, 100, 10335, 0.27, 0.24, 46.06, 34.76
2014-01-21, p4970210.14o, 100, 7383, 0.26, 0.23, 46.14, 34.99
2014-01-20, p4970200.14o, 100, 6459, 0.26, 0.23, 46.11, 34.95
2014-01-19, p4970190.14o, 100, 6460, 0.26, 0.23, 46.09, 35.13
2014-01-18, p4970180.14o, 100, 8611, 0.27, 0.23, 46.12, 34.91
2014-01-17, p4970170.14o, 100, 5738, 0.26, 0.23, 46.12, 34.85
2014-01-16, p4970160.14o, 99, 16788, 0.27, 0.24, 46, 34.7
2014-01-15, p4970150.14o, 100, 7380, 0.26, 0.23, 46.1, 34.85
2014-01-14, p4970140.14o, 100, 10332, 0.26, 0.24, 46.14, 34.98
2014-01-13, p4970130.14o, 100, 3975, 0.26, 0.25, 46.1, 34.96
2014-01-12, p4970120.14o, 100, 5740, 0.26, 0.23, 46.07, 34.97
2014-01-11, p4970110.14o, 100, 10340, 0.26, 0.23, 46.14, 35.14
2014-01-10, p4970100.14o, 99, 10216, 0.26, 0.23, 46.13, 35
2014-01-09, p4970090.14o, 99, 6409, 0.26, 0.23, 46.12, 35.02
2014-01-08, p4970080.14o, 100, 12922, 0.26, 0.23, 46.15, 35.03
2014-01-07, p4970070.14o, 100, 8610, 0.26, 0.23, 46.17, 35.18
2014-01-06, p4970060.14o, 100, 12921, 0.26, 0.23, 46.1, 35.09
2014-01-05, p4970050.14o, 100, 25847, 0.26, 0.23, 46.11, 35.14
2014-01-04, p4970040.14o, 100, 25857, 0.26, 0.24, 46.14, 34.9
2014-01-03, p4970030.14o, 100, 6461, 0.26, 0.23, 46.1, 34.9
2014-01-02, p4970020.14o, 100, 25852, 0.26, 0.23, 46.07, 34.84
2014-01-01, p4970010.14o, 100, 12926, 0.26, 0.23, 46.14, 34.95
2013-12-31, p4973650.13o, 100, 25851, 0.26, 0.23, 46.11, 35.13
2013-12-30, p4973640.13o, 100, 10340, 0.26, 0.23, 46.06, 35.15
2013-12-29, p4973630.13o, 100, 25853, 0.26, 0.23, 46.15, 35.29
2013-12-28, p4973620.13o, 100, 51708, 0.26, 0.23, 46.14, 35.1
2013-12-27, p4973610.13o, 100, 17235, 0.26, 0.23, 46.08, 35.01
2013-12-26, p4973600.13o, 100, 51691, 0.26, 0.23, 46.09, 35.02
2013-12-25, p4973590.13o, 100, 25847, 0.26, 0.23, 46.12, 35
2013-12-24, p4973580.13o, 100, 25843, 0.26, 0.23, 46.08, 35.01
2013-12-23, p4973570.13o, 100, 51691, 0.26, 0.23, 46.06, 34.96
2013-12-22, p4973560.13o, 100, 17230, 0.26, 0.23, 46.13, 35
2013-12-21, p4973550.13o, 100, 51703, 0.26, 0.23, 46.09, 35.01
2013-12-20, p4973540.13o, 100, 51694, 0.26, 0.22, 46.07, 35.16
2013-12-19, p4973530.13o, 100, 25843, 0.26, 0.23, 46.12, 35.09
2013-12-18, p4973520.13o, 100, 25838, 0.26, 0.23, 46.12, 34.98
2013-12-17, p4973510.13o, 100, 51664, 0.26, 0.23, 46.03, 34.88
2013-12-16, p4973500.13o, 100, 51666, 0.26, 0.23, 46.05, 34.84
2013-12-15, p4973490.13o, 100, 5166, 0.26, 0.23, 46.14, 35.1
2013-12-14, p4973480.13o, 100, 51672, 0.26, 0.23, 46.09, 35.15
2013-12-13, p4973470.13o, 100, 51668, 0.26, 0.23, 46.04, 35.13
2013-12-12, p4973460.13o, 100, 51685, 0.26, 0.24, 46.13, 35.13
2013-12-11, p4973450.13o, 100, 51689, 0.26, 0.23, 46.09, 35.12
2013-12-10, p4973440.13o, 100, 51702, 0.26, 0.22, 46.06, 35.28
2013-12-09, p4973430.13o, 100, 25852, 0.26, 0.23, 46.09, 35.25
2013-12-08, p4973420.13o, 100, 51715, 0.26, 0.23, 46.08, 35.04
2013-12-07, p4973410.13o, 100, 51715, 0.26, 0.23, 46.06, 35.06
2013-12-06, p4973400.13o, 100, 51737, 0.26, 0.23, 46.04, 35.1
2013-12-05, p4973390.13o, 99, 51370, 0.26, 0.23, 46.23, 35.33
2013-12-04, p4973380.13o, 100, 25868, 0.26, 0.22, 46.08, 35.07
2013-12-03, p4973370.13o, 100, 51681, 0.26, 0.23, 46.06, 34.93
2013-12-02, p4973360.13o, 100, 51738, 0.27, 0.23, 46.11, 34.91
2013-12-01, p4973350.13o, 100, 51727, 0.26, 0.23, 46.1, 34.89
2013-11-30, p4973340.13o, 100, 51723, 0.26, 0.23, 46.05, 34.87
2013-11-29, p4973330.13o, 100, 51735, 0.27, 0.23, 46.08, 34.86
2013-11-28, p4973320.13o, 100, 51736, 0.26, 0.23, 46.14, 34.92
2013-11-27, p4973310.13o, 100, 51734, 0.26, 0.23, 46.06, 34.84
2013-11-26, p4973300.13o, 98, 50625, 0.26, 0.22, 46.08, 34.88
2013-11-25, p4973290.13o, 100, 51753, 0.26, 0.22, 46.14, 35.04
2013-11-24, p4973280.13o, 100, 51739, 0.26, 0.22, 46.09, 35.1
2013-11-23, p4973270.13o, 100, 10347, 0.26, 0.23, 46.07, 35.12
2013-11-22, p4973260.13o, 100, 51738, 0.27, 0.23, 46.16, 35.16
2013-11-21, p4973250.13o, 100, 51732, 0.26, 0.23, 46.17, 34.94
2013-11-20, p4973240.13o, 100, 51732, 0.27, 0.23, 46.1, 34.75
2013-11-19, p4973230.13o, 99, 5054, 0.26, 0.23, 46.1, 34.75
2013-11-18, p4973220.13o, 99, 25502, 0.26, 0.23, 46.19, 34.93
2013-11-17, p4973210.13o, 100, 7386, 0.27, 0.24, 46.12, 34.76
2013-11-16, p4973200.13o, 100, 6462, 0.26, 0.23, 46.11, 34.84
2013-11-15, p4973190.13o, 100, 17229, 0.26, 0.24, 46.19, 34.82
2013-11-14, p4973180.13o, 100, 12918, 0.26, 0.24, 46.14, 34.71
2013-11-13, p4973170.13o, 100, 12921, 0.26, 0.24, 46.11, 34.67
2013-11-12, p4973160.13o, 100, 25849, 0.26, 0.23, 46.17, 34.88
2013-11-11, p4973150.13o, 100, 51694, 0.26, 0.23, 46.2, 34.83
2013-11-10, p4973140.13o, 100, 51695, 0.27, 0.24, 46.16, 34.88
2013-11-09, p4973130.13o, 100, 8614, 0.26, 0.23, 46.13, 34.88
2013-11-08, p4973120.13o, 100, 7383, 0.26, 0.23, 46.2, 34.88
2013-11-07, p4973110.13o, 100, 5743, 0.26, 0.23, 46.16, 34.91
2013-11-06, p4973100.13o, 100, 7383, 0.26, 0.24, 46.13, 35
2013-11-05, p4973090.13o, 100, 50198, 0.26, 0.23, 46.13, 35.03
2013-11-04, p4973080.13o, 100, 12548, 0.27, 0.23, 46.09, 34.75
2013-11-03, p4973070.13o, 99, 10182, 0.27, 0.24, 46.03, 34.64
2013-11-02, p4973060.13o, 100, 12920, 0.26, 0.24, 46.03, 34.62
2013-11-01, p4973050.13o, 100, 17230, 0.26, 0.24, 46.19, 34.9
2013-10-31, p4973040.13o, 100, 51709, 0.27, 0.23, 46.13, 34.89
2013-10-30, p4973030.13o, 100, 25847, 0.26, 0.23, 46.12, 34.71
2013-10-29, p4973020.13o, 99, 17059, 0.27, 0.23, 46.26, 34.95
2013-10-28, p4973010.13o, 100, 8616, 0.26, 0.24, 46.14, 34.63
2013-10-27, p4973000.13o, 100, 10338, 0.27, 0.23, 46.11, 34.5
2013-10-26, p4972990.13o, 100, 12920, 0.26, 0.23, 46.19, 34.58
2013-10-25, p4972980.13o, 100, 12925, 0.26, 0.23, 46.18, 34.6
2013-10-24, p4972970.13o, 100, 7384, 0.27, 0.24, 46.11, 34.18
2013-10-23, p4972960.13o, 100, 17236, 0.27, 0.23, 46.15, 34.8
2013-10-22, p4972950.13o, 100, 8618, 0.26, 0.23, 46.19, 34.81
2013-10-21, p4972940.13o, 100, 17238, 0.26, 0.23, 46.12, 34.71
2013-10-20, p4972930.13o, 100, 6458, 0.26, 0.24, 46.11, 34.35
2013-10-19, p4972920.13o, 100, 10342, 0.26, 0.23, 46.19, 34.6
2013-10-18, p4972910.13o, 100, 10337, 0.26, 0.24, 46.17, 34.44
2013-10-17, p4972900.13o, 100, 10339, 0.26, 0.26, 46.11, 34.38
2013-10-16, p4972890.13o, 100, 7384, 0.26, 0.23, 46.19, 34.52
2013-10-15, p4972880.13o, 100, 6462, 0.26, 0.24, 46.2, 34.53
2013-10-14, p4972870.13o, 100, 12921, 0.26, 0.23, 46.14, 34.32
2013-10-13, p4972860.13o, 100, 17227, 0.26, 0.23, 46.16, 34.29
2013-10-12, p4972850.13o, 100, 25839, 0.26, 0.24, 46.21, 34.4
2013-10-11, p4972840.13o, 100, 17225, 0.26, 0.23, 46.16, 34.45
2013-10-10, p4972830.13o, 100, 25840, 0.26, 0.23, 46.14, 34.57
2013-10-09, p4972820.13o, 100, 17225, 0.26, 0.23, 46.23, 34.64
2013-10-08, p4972810.13o, 99, 51675, 0.26, 0.23, 46.17, 34.64
2013-10-07, p4972800.13o, 100, 17219, 0.26, 0.23, 46.17, 34.46
2013-10-06, p4972790.13o, 100, 17219, 0.26, 0.23, 46.16, 34.41
2013-10-05, p4972780.13o, 100, 51657, 0.26, 0.23, 46.21, 34.49
2013-10-04, p4972770.13o, 100, 25831, 0.26, 0.23, 46.18, 34.29
2013-10-03, p4972760.13o, 100, 51654, 0.26, 0.24, 46.15, 34.24
2013-10-02, p4972750.13o, 100, 10329, 0.26, 0.23, 46.19, 34.3
2013-10-01, p4972740.13o, 100, 17218, 0.26, 0.23, 46.17, 34.64
2013-09-30, p4972730.13o, 100, 12907, 0.26, 0.24, 46.16, 34.56
2013-09-29, p4972720.13o, 97, 8321, 0.26, 0.24, 46.28, 34.8
2013-09-28, p4972710.13o, 100, 51647, 0.26, 0.24, 46.18, 34.72
2013-09-27, p4972700.13o, 100, 25823, 0.26, 0.23, 46.19, 34.92
2013-09-26, p4972690.13o, 100, 12912, 0.26, 0.24, 46.18, 34.81
2013-09-25, p4972680.13o, 100, 12913, 0.27, 0.23, 46.17, 34.59
2013-09-24, p4972670.13o, 100, 25825, 0.26, 0.23, 46.15, 34.51
2013-09-23, p4972660.13o, 100, 12913, 0.26, 0.23, 46.14, 34.65
2013-09-22, p4972650.13o, 100, 17217, 0.26, 0.23, 46.19, 34.65
2013-09-21, p4972640.13o, 100, 10332, 0.26, 0.24, 46.11, 34.48
2013-09-20, p4972630.13o, 100, 17211, 0.27, 0.23, 46.12, 34.43
2013-09-19, p4972620.13o, 100, 25812, 0.26, 0.23, 46.17, 34.49
2013-09-18, p4972610.13o, 100, 25816, 0.26, 0.23, 46.19, 34.54
2013-09-17, p4972600.13o, 100, 10322, 0.26, 0.23, 46.14, 34.48
2013-09-16, p4972590.13o, 100, 25810, 0.27, 0.23, 46.16, 34.56
2013-09-15, p4972580.13o, 100, 51622, 0.26, 0.23, 46.16, 34.55
2013-09-14, p4972570.13o, 100, 25812, 0.26, 0.23, 46.11, 34.48
2013-09-13, p4972560.13o, 100, 51614, 0.26, 0.23, 46.1, 34.46
2013-09-12, p4972550.13o, 100, 51637, 0.26, 0.23, 46.13, 34.49
2013-09-11, p4972540.13o, 100, 51643, 0.27, 0.23, 46.1, 34.46
2013-09-10, p4972530.13o, 100, 51638, 0.26, 0.22, 46.04, 34.38
2013-09-09, p4972520.13o, 100, 25816, 0.26, 0.23, 46.08, 34.41
2013-09-08, p4972510.13o, 100, 12911, 0.27, 0.23, 46.13, 34.41
2013-09-07, p4972500.13o, 100, 17213, 0.26, 0.23, 46.05, 34.52
2013-09-06, p4972490.13o, 100, 51650, 0.26, 0.23, 46.05, 34.41
2013-09-05, p4972480.13o, 100, 51642, 0.26, 0.22, 46.14, 34.41
2013-09-04, p4972470.13o, 100, 51651, 0.26, 0.23, 46.09, 34.52
2013-09-03, p4972460.13o, 99, 50354, 0.26, 0.23, 46.01, 34.43
2013-09-02, p4972450.13o, 100, 12909, 0.26, 0.23, 46.11, 34.46
2013-09-01, p4972440.13o, 100, 6455, 0.26, 0.23, 46.08, 34.5
2013-08-31, p4972430.13o, 100, 25813, 0.26, 0.23, 46.03, 34.43
2013-08-30, p4972420.13o, 100, 51613, 0.26, 0.22, 46.12, 34.4
2013-08-29, p4972410.13o, 99, 25424, 0.26, 0.23, 46.15, 34.45
2013-08-28, p4972400.13o, 100, 51602, 0.26, 0.23, 46.05, 34.36
2013-08-27, p4972390.13o, 100, 17195, 0.27, 0.23, 46.09, 34.21
2013-08-26, p4972380.13o, 100, 25796, 0.26, 0.23, 46.16, 34.3
2013-08-25, p4972370.13o, 100, 51593, 0.26, 0.23, 46.13, 34.28
2013-08-24, p4972360.13o, 100, 17199, 0.26, 0.23, 46.07, 34.49
2013-08-23, p4972350.13o, 100, 51601, 0.27, 0.23, 46.13, 34.33
2013-08-22, p4972340.13o, 100, 3224, 0.26, 0.24, 46.13, 34.43
2013-08-21, p4972330.13o, 100, 25794, 0.26, 0.23, 46.08, 34.42
2013-08-20, p4972320.13o, 99, 10187, 0.26, 0.24, 46.16, 34.58
2013-08-19, p4972310.13o, 100, 25792, 0.27, 0.23, 46.17, 34.52
2013-08-18, p4972300.13o, 100, 12895, 0.27, 0.23, 46.08, 34.41
2013-08-17, p4972290.13o, 100, 4298, 0.27, 0.23, 46.08, 34.46
2013-08-16, p4972280.13o, 100, 10315, 0.26, 0.25, 46.14, 34.52
2013-08-15, p4972270.13o, 100, 5156, 0.27, 0.24, 46.09, 34.5
2013-08-14, p4972260.13o, 100, 12891, 0.27, 0.24, 46.1, 34.57
2013-08-13, p4972250.13o, 99, 5522, 0.26, 0.24, 46.14, 34.57
2013-08-12, p4972240.13o, 100, 25791, 0.26, 0.23, 46.16, 34.59
2013-08-11, p4972230.13o, 100, 8597, 0.27, 0.24, 46.12, 34.57
2013-08-10, p4972220.13o, 100, 12901, 0.26, 0.24, 46.15, 34.59
2013-08-09, p4972210.13o, 100, 25806, 0.26, 0.23, 46.2, 34.58
2013-08-08, p4972200.13o, 100, 51617, 0.26, 0.23, 46.13, 34.47
2013-08-07, p4972190.13o, 100, 25811, 0.26, 0.23, 46.1, 34.43
2013-08-06, p4972180.13o, 100, 51630, 0.26, 0.24, 46.17, 34.53
2013-08-05, p4972170.13o, 100, 25814, 0.26, 0.24, 46.13, 34.52
2013-08-04, p4972160.13o, 100, 25810, 0.27, 0.24, 46.08, 34.45
2013-08-03, p4972150.13o, 100, 17203, 0.27, 0.23, 46.13, 34.48
2013-08-02, p4972140.13o, 100, 25811, 0.27, 0.24, 46.1, 34.45
2013-08-01, p4972130.13o, 100, 25809, 0.27, 0.23, 46.03, 34.38
2013-07-31, p4972120.13o, 100, 51614, 0.26, 0.23, 46.06, 34.38
2013-07-30, p4972110.13o, 100, 51619, 0.27, 0.24, 46.11, 34.46
2013-07-29, p4972100.13o, 100, 25808, 0.26, 0.24, 46.06, 34.35
2013-07-28, p4972090.13o, 100, 17201, 0.27, 0.24, 46.04, 34.35
2013-07-27, p4972080.13o, 100, 51613, 0.26, 0.24, 46.07, 34.34
2013-07-26, p4972070.13o, 100, 17202, 0.26, 0.24, 46.06, 34.43
2013-07-25, p4972060.13o, 99, 25406, 0.26, 0.23, 45.97, 34.36
2013-07-24, p4972050.13o, 100, 25479, 0.27, 0.24, 46.03, 34.36
2013-07-23, p4972040.13o, 100, 51596, 0.26, 0.23, 46.08, 34.36
2013-07-22, p4972030.13o, 100, 17202, 0.26, 0.23, 46.03, 34.29
2013-07-21, p4972020.13o, 100, 12898, 0.26, 0.24, 46.07, 34.36
2013-07-20, p4972010.13o, 100, 25797, 0.26, 0.23, 46.11, 34.38
2013-07-19, p4972000.13o, 100, 51600, 0.26, 0.24, 46.05, 34.41
2013-07-18, p4971990.13o, 100, 17199, 0.26, 0.24, 46.01, 34.14
2013-07-17, p4971980.13o, 100, 17196, 0.27, 0.24, 46.07, 34.2
2013-07-16, p4971970.13o, 100, 10319, 0.27, 0.24, 46.05, 34.12
2013-07-15, p4971960.13o, 100, 25804, 0.26, 0.24, 45.99, 34.17
2013-07-14, p4971950.13o, 100, 51609, 0.27, 0.23, 46.03, 34.19
2013-07-13, p4971940.13o, 100, 5733, 0.27, 0.24, 46.06, 34.21
2013-07-12, p4971930.13o, 100, 51590, 0.27, 0.24, 46.01, 34.07
2013-07-11, p4971920.13o, 99, 12642, 0.26, 0.23, 46.04, 34.24
2013-07-10, p4971910.13o, 100, 51585, 0.27, 0.24, 46.09, 34.25
2013-07-09, p4971900.13o, 100, 10318, 0.27, 0.24, 46.02, 34.11
2013-07-08, p4971890.13o, 100, 25798, 0.26, 0.23, 46, 34.09
2013-07-07, p4971880.13o, 100, 51605, 0.27, 0.23, 46.04, 34.15
2013-07-06, p4971870.13o, 100, 12903, 0.26, 0.24, 46.04, 34.25
2013-07-05, p4971860.13o, 100, 51622, 0.26, 0.23, 46, 34.19
2013-07-04, p4971850.13o, 100, 51616, 0.26, 0.24, 46.04, 34.3
2013-07-03, p4971840.13o, 100, 17204, 0.26, 0.24, 46.07, 34.42
2013-07-02, p4971830.13o, 100, 25803, 0.27, 0.25, 45.99, 34.21
2013-07-01, p4971820.13o, 100, 12900, 0.27, 0.23, 46.02, 34.11
2013-06-30, p4971810.13o, 100, 17152, 0.26, 0.24, 46.07, 34.2
2013-06-29, p4971800.13o, 100, 4299, 0.27, 0.24, 46.01, 34.03
2013-06-28, p4971790.13o, 100, 4300, 0.27, 0.24, 45.99, 34.08
2013-06-27, p4971780.13o, 100, 7369, 0.26, 0.24, 46.07, 34.18
2013-06-26, p4971770.13o, 100, 17199, 0.26, 0.23, 46.06, 34.19
2013-06-25, p4971760.13o, 100, 10319, 0.27, 0.24, 46.06, 34.24
2013-06-24, p4971750.13o, 100, 7372, 0.27, 0.24, 46.09, 34.33
2013-06-23, p4971740.13o, 100, 8599, 0.26, 0.24, 46.12, 34.26
2013-06-22, p4971730.13o, 100, 3969, 0.26, 0.24, 46.06, 34.29
2013-06-21, p4971720.13o, 100, 8299, 0.26, 0.23, 46.15, 34.3
2013-06-20, p4971710.13o, 100, 12449, 0.26, 0.23, 46.18, 34.3
2013-06-19, p4971700.13o, 100, 8298, 0.26, 0.24, 46.18, 34.29
2013-06-18, p4971690.13o, 100, 8300, 0.26, 0.23, 46.14, 34.27
2013-06-17, p4971680.13o, 100, 9957, 0.26, 0.24, 46.15, 34.26
2013-06-16, p4971670.13o, 100, 12445, 0.26, 0.23, 46.17, 34.42
2013-06-15, p4971660.13o, 100, 8297, 0.26, 0.24, 46.11, 34.25
2013-06-14, p4971650.13o, 100, 8296, 0.26, 0.23, 46.13, 34.3
2013-06-13, p4971640.13o, 100, 6222, 0.26, 0.23, 46.16, 34.31
2013-06-12, p4971630.13o, 100, 8294, 0.26, 0.23, 46.13, 34.26
2013-06-11, p4971620.13o, 100, 16592, 0.26, 0.23, 46.14, 34.29
2013-06-10, p4971610.13o, 100, 12446, 0.26, 0.23, 46.17, 34.51
2013-06-09, p4971600.13o, 100, 12443, 0.26, 0.23, 46.16, 34.36
2013-06-08, p4971590.13o, 100, 8295, 0.26, 0.23, 46.14, 34.29
2013-06-07, p4971580.13o, 100, 7107, 0.26, 0.23, 46.17, 34.25
2013-06-06, p4971570.13o, 100, 7108, 0.26, 0.23, 46.18, 34.25
2013-06-05, p4971560.13o, 100, 4146, 0.26, 0.23, 46.15, 34.37
2013-06-04, p4971550.13o, 100, 6217, 0.26, 0.24, 46.2, 34.48
2013-06-03, p4971540.13o, 100, 4521, 0.26, 0.23, 46.23, 34.41
2013-06-02, p4971530.13o, 100, 9948, 0.26, 0.23, 46.15, 34.28
2013-06-01, p4971520.13o, 100, 815, 0.26, 0.24, 46.12, 34.3
2013-05-31, p4971510.13o, 100, 8289, 0.26, 0.23, 46.18, 34.42
2013-05-30, p4971500.13o, 100, 3824, 0.26, 0.23, 46.23, 34.63
2013-05-29, p4971490.13o, 100, 8287, 0.26, 0.23, 46.21, 34.77
2013-05-28, p4971480.13o, 100, 12436, 0.26, 0.23, 46.24, 34.78
2013-05-27, p4971470.13o, 100, 12434, 0.26, 0.24, 46.25, 34.75
2013-05-26, p4971460.13o, 100, 7102, 0.26, 0.23, 46.21, 34.83
2013-05-25, p4971450.13o, 100, 24859, 0.26, 0.23, 46.26, 34.88
2013-05-24, p4971440.13o, 100, 9942, 0.26, 0.23, 46.26, 34.87
2013-05-23, p4971430.13o, 100, 8285, 0.26, 0.23, 46.24, 34.84
2013-05-22, p4971420.13o, 100, 4970, 0.27, 0.24, 46.21, 34.69
2013-05-21, p4971410.13o, 100, 9939, 0.26, 0.23, 46.24, 34.75
2013-05-20, p4971400.13o, 100, 9939, 0.26, 0.23, 46.23, 34.79
2013-05-19, p4971390.13o, 100, 8283, 0.26, 0.23, 46.18, 34.76
2013-05-18, p4971380.13o, 100, 7100, 0.26, 0.23, 46.25, 34.88
2013-05-17, p4971370.13o, 100, 8281, 0.26, 0.23, 46.25, 34.89
2013-05-16, p4971360.13o, 100, 12421, 0.26, 0.23, 46.17, 34.7
2013-05-15, p4971350.13o, 100, 49691, 0.26, 0.23, 46.19, 34.7
2013-05-14, p4971340.13o, 100, 9936, 0.26, 0.23, 46.18, 34.62
2013-05-13, p4971330.13o, 100, 12420, 0.26, 0.23, 46.16, 34.6
2013-05-12, p4971320.13o, 100, 24838, 0.26, 0.23, 46.18, 34.67
2013-05-11, p4971310.13o, 100, 24834, 0.26, 0.23, 46.2, 34.72
2013-05-10, p4971300.13o, 99, 9674, 0.26, 0.23, 46.21, 34.78
2013-05-09, p4971290.13o, 100, 24828, 0.26, 0.23, 46.2, 34.88
2013-05-08, p4971280.13o, 100, 24826, 0.26, 0.23, 46.24, 34.99
2013-05-07, p4971270.13o, 100, 5517, 0.26, 0.23, 46.27, 35.08
2013-05-06, p4971260.13o, 100, 16551, 0.26, 0.23, 46.21, 34.99
2013-05-05, p4971250.13o, 100, 12416, 0.26, 0.24, 46.19, 34.46
2013-05-04, p4971240.13o, 100, 24843, 0.26, 0.23, 46.18, 34.51
2013-05-03, p4971230.13o, 100, 24840, 0.26, 0.23, 46.16, 34.61
2013-05-02, p4971220.13o, 100, 49685, 0.26, 0.23, 46.16, 34.68
2013-05-01, p4971210.13o, 100, 8280, 0.26, 0.23, 46.17, 34.51
2013-04-30, p4971200.13o, 100, 8281, 0.26, 0.23, 46.16, 34.5
2013-04-29, p4971190.13o, 100, 16563, 0.26, 0.23, 46.11, 34.46
2013-04-28, p4971180.13o, 100, 9939, 0.26, 0.23, 46.17, 34.6
2013-04-27, p4971170.13o, 100, 24845, 0.26, 0.23, 46.18, 34.56
2013-04-26, p4971160.13o, 100, 16566, 0.26, 0.23, 46.16, 34.6
2013-04-25, p4971150.13o, 100, 5517, 0.26, 0.23, 46.21, 34.85
2013-04-24, p4971140.13o, 100, 9940, 0.26, 0.23, 46.2, 34.6
2013-04-23, p4971130.13o, 100, 24847, 0.26, 0.23, 46.18, 34.43
2013-04-22, p4971120.13o, 100, 16567, 0.26, 0.23, 46.15, 34.51
2013-04-21, p4971110.13o, 100, 12430, 0.26, 0.23, 46.17, 34.49
2013-04-20, p4971100.13o, 100, 16572, 0.26, 0.23, 46.17, 34.49
2013-04-19, p4971090.13o, 100, 3820, 0.26, 0.24, 46.15, 34.54
2013-04-18, p4971080.13o, 100, 2358, 0.26, 0.24, 46.21, 34.95
2013-04-17, p4971070.13o, 100, 7100, 0.26, 0.23, 46.19, 35.08
2013-04-16, p4971060.13o, 100, 8283, 0.26, 0.22, 46.19, 35.07
2013-04-15, p4971050.13o, 100, 24850, 0.26, 0.23, 46.19, 34.59
2013-04-14, p4971040.13o, 100, 24851, 0.26, 0.23, 46.17, 34.59
2013-04-13, p4971030.13o, 100, 16565, 0.26, 0.23, 46.18, 34.61
2013-04-12, p4971020.13o, 99, 12149, 0.26, 0.23, 46.08, 34.51
2013-04-11, p4971010.13o, 100, 9891, 0.26, 0.24, 46.19, 34.73
2013-04-10, p4971000.13o, 100, 24846, 0.26, 0.23, 46.19, 34.9
2013-04-09, p4970990.13o, 100, 24852, 0.26, 0.23, 46.18, 34.95
2013-04-08, p4970980.13o, 100, 12425, 0.26, 0.23, 46.2, 34.8
2013-04-07, p4970970.13o, 100, 24847, 0.26, 0.24, 46.18, 34.44
2013-04-06, p4970960.13o, 100, 12424, 0.26, 0.24, 46.17, 34.51
2013-04-05, p4970950.13o, 100, 49698, 0.26, 0.23, 46.18, 34.58
2013-04-04, p4970940.13o, 99, 16048, 0.26, 0.24, 46.09, 34.49
2013-04-03, p4970930.13o, 100, 16557, 0.26, 0.23, 46.17, 34.56
2013-04-02, p4970920.13o, 100, 9933, 0.26, 0.23, 46.17, 34.67
2013-04-01, p4970910.13o, 100, 12421, 0.26, 0.23, 46.21, 34.72
2013-03-31, p4970900.13o, 100, 12417, 0.26, 0.23, 46.2, 34.66
2013-03-30, p4970890.13o, 100, 49693, 0.26, 0.23, 46.18, 34.55
2013-03-29, p4970880.13o, 100, 24838, 0.26, 0.23, 46.21, 34.65
2013-03-28, p4970870.13o, 100, 12418, 0.26, 0.23, 46.22, 34.6
2013-03-27, p4970860.13o, 100, 17150, 0.26, 0.23, 46.1, 34.4
2013-03-26, p4970850.13o, 100, 12863, 0.26, 0.23, 46.1, 34.43
2013-03-25, p4970840.13o, 100, 10292, 0.26, 0.23, 46.11, 34.46
2013-03-24, p4970830.13o, 100, 7352, 0.26, 0.23, 46.1, 34.57
2013-03-23, p4970820.13o, 100, 10294, 0.26, 0.23, 46.08, 34.43
2013-03-22, p4970810.13o, 100, 17160, 0.26, 0.23, 46.12, 34.52
2013-03-21, p4970800.13o, 100, 10293, 0.26, 0.23, 46.09, 34.55
2013-03-20, p4970790.13o, 100, 10295, 0.26, 0.23, 46.07, 34.48
2013-03-19, p4970780.13o, 100, 12867, 0.26, 0.23, 46.1, 34.55
2013-03-18, p4970770.13o, 100, 25723, 0.26, 0.23, 46.09, 34.44
2013-03-17, p4970760.13o, 100, 17156, 0.26, 0.24, 46.08, 34.38
2013-03-16, p4970750.13o, 100, 10290, 0.26, 0.23, 46.07, 34.37
2013-03-15, p4970740.13o, 100, 5722, 0.26, 0.24, 46.1, 34.36
2013-03-14, p4970730.13o, 100, 8578, 0.26, 0.24, 46.11, 34.39
2013-03-13, p4970720.13o, 100, 51510, 0.26, 0.23, 46.07, 34.44
2013-03-12, p4970710.13o, 100, 25751, 0.26, 0.23, 46.1, 34.5
2013-03-11, p4970700.13o, 100, 17164, 0.26, 0.23, 46.11, 34.6
2013-03-10, p4970690.13o, 100, 25750, 0.26, 0.23, 46.1, 34.74
2013-03-09, p4970680.13o, 100, 51499, 0.26, 0.23, 46.11, 34.92
2013-03-08, p4970670.13o, 100, 51494, 0.26, 0.23, 46.14, 34.97
2013-03-07, p4970660.13o, 99, 16856, 0.26, 0.23, 46.08, 34.59
2013-03-06, p4970650.13o, 100, 16946, 0.26, 0.23, 46.15, 34.46
2013-03-05, p4970640.13o, 100, 17152, 0.26, 0.23, 46.14, 34.37
2013-03-04, p4970630.13o, 100, 51466, 0.26, 0.23, 46.15, 34.75
2013-03-03, p4970620.13o, 100, 8576, 0.26, 0.23, 46.12, 34.67
2013-03-02, p4970610.13o, 100, 10292, 0.26, 0.23, 46.12, 34.58
2013-03-01, p4970600.13o, 100, 12860, 0.26, 0.24, 46.17, 34.35
2013-02-28, p4970590.13o, 100, 51441, 0.26, 0.23, 46.19, 34.58
2013-02-27, p4970580.13o, 100, 12859, 0.26, 0.23, 46.17, 34.48
2013-02-26, p4970570.13o, 100, 51442, 0.26, 0.23, 46.19, 34.32
2013-02-25, p4970560.13o, 100, 17146, 0.26, 0.23, 46.22, 34.78
2013-02-24, p4970550.13o, 100, 17141, 0.26, 0.23, 46.15, 34.88
2013-02-23, p4970540.13o, 100, 12857, 0.26, 0.23, 46.17, 34.41
2013-02-22, p4970530.13o, 100, 51417, 0.25, 0.23, 46.21, 34.81
2013-02-21, p4970520.13o, 100, 51424, 0.26, 0.23, 46.14, 34.84
2013-02-20, p4970510.13o, 100, 51418, 0.26, 0.23, 46.18, 35.11
2013-02-19, p4970500.13o, 100, 25708, 0.26, 0.23, 46.24, 34.58
2013-02-18, p4970490.13o, 100, 10284, 0.26, 0.23, 46.2, 34.18
2013-02-17, p4970480.13o, 100, 17140, 0.26, 0.24, 46.18, 34.25
2013-02-16, p4970470.13o, 100, 17136, 0.26, 0.23, 46.21, 34.34
2013-02-15, p4970460.13o, 100, 51428, 0.26, 0.23, 46.19, 34.36
2013-02-14, p4970450.13o, 100, 12850, 0.26, 0.24, 46.16, 34.17
2013-02-13, p4970440.13o, 100, 25587, 0.26, 0.23, 46.24, 34.5
2013-02-12, p4970430.13o, 100, 5711, 0.25, 0.23, 46.24, 34.82
2013-02-11, p4970420.13o, 100, 25702, 0.25, 0.23, 46.2, 34.54
2013-02-10, p4970410.13o, 100, 25703, 0.26, 0.23, 46.23, 34.39
2013-02-09, p4970400.13o, 100, 17129, 0.25, 0.23, 46.22, 34.74
2013-02-08, p4970390.13o, 100, 25701, 0.26, 0.23, 46.14, 34.4
2013-02-07, p4970380.13o, 100, 17134, 0.26, 0.23, 46.13, 34.15
2013-02-06, p4970370.13o, 99, 25191, 0.26, 0.23, 46.21, 34.18
2013-02-05, p4970360.13o, 99, 50041, 0.26, 0.23, 46.15, 34.29
2013-02-04, p4970350.13o, 100, 17136, 0.26, 0.23, 46.12, 34.23
2013-02-03, p4970340.13o, 100, 51415, 0.26, 0.23, 46.2, 34.31
2013-02-02, p4970330.13o, 100, 51403, 0.26, 0.23, 46.14, 34.1
2013-02-01, p4970320.13o, 100, 17132, 0.26, 0.23, 46.14, 34.18
2013-01-31, p4970310.13o, 100, 51457, 0.26, 0.23, 46.17, 34.21
2013-01-30, p4970300.13o, 100, 51487, 0.26, 0.23, 46.2, 34.66
2013-01-29, p4970290.13o, 100, 51489, 0.26, 0.22, 46.17, 34.86
2013-01-28, p4970280.13o, 100, 51509, 0.26, 0.22, 46.14, 34.8
2013-01-27, p4970270.13o, 100, 51525, 0.26, 0.23, 46.21, 34.6
2013-01-26, p4970260.13o, 100, 51540, 0.26, 0.22, 46.12, 34.92
2013-01-25, p4970250.13o, 100, 51561, 0.26, 0.23, 46.14, 34.58
2013-01-24, p4970240.13o, 100, 25782, 0.26, 0.23, 46.22, 34.56
2013-01-23, p4970230.13o, 100, 6348, 0.26, 0.23, 46.18, 34.23
2013-01-22, p4970220.13o, 99, 10254, 0.26, 0.24, 46.22, 34.31
2013-01-21, p4970210.13o, 100, 10318, 0.26, 0.23, 46.23, 34.33
2013-01-20, p4970200.13o, 100, 7370, 0.26, 0.23, 46.22, 34.32
2013-01-19, p4970190.13o, 100, 5733, 0.26, 0.23, 46.18, 34.46
2013-01-18, p4970180.13o, 100, 5735, 0.26, 0.23, 46.12, 34.23
2013-01-17, p4970170.13o, 99, 10108, 0.26, 0.23, 46.17, 34.29
2013-01-16, p4970160.13o, 100, 17118, 0.26, 0.23, 46.18, 34.63
2013-01-15, p4970150.13o, 100, 17215, 0.26, 0.22, 46.13, 34.99
2013-01-14, p4970140.13o, 100, 12913, 0.26, 0.23, 46.19, 34.91
2013-01-13, p4970130.13o, 100, 25834, 0.26, 0.23, 46.17, 34.63
2013-01-12, p4970120.13o, 100, 17221, 0.26, 0.23, 46.12, 34.47
2013-01-11, p4970110.13o, 100, 51670, 0.26, 0.22, 46.14, 34.91
2013-01-10, p4970100.13o, 99, 16810, 0.26, 0.23, 46.15, 34.62
2013-01-09, p4970090.13o, 100, 25836, 0.26, 0.23, 46.11, 34.29
2013-01-08, p4970080.13o, 100, 51684, 0.26, 0.22, 46.06, 34.67
2013-01-07, p4970070.13o, 100, 51675, 0.26, 0.23, 46.13, 34.61
2013-01-06, p4970060.13o, 100, 8610, 0.26, 0.23, 46.11, 34.6
2013-01-05, p4970050.13o, 100, 3691, 0.26, 0.24, 46.08, 34.64
2013-01-04, p4970040.13o, 100, 3974, 0.26, 0.23, 46.12, 34.69
2013-01-03, p4970030.13o, 100, 3446, 0.26, 0.24, 46.12, 34.64
2013-01-02, p4970020.13o, 100, 4699, 0.26, 0.24, 46.05, 34.46
2013-01-01, p4970010.13o, 100, 6461, 0.25, 0.23, 46.04, 34.53
2012-12-31, p4973660.12o, 100, 25847, 0.26, 0.23, 46.09, 34.81
2012-12-30, p4973650.12o, 100, 8611, 0.26, 0.23, 46.03, 34.57
2012-12-29, p4973640.12o, 100, 17230, 0.26, 0.23, 46.03, 34.54
2012-12-28, p4973630.12o, 100, 17235, 0.26, 0.23, 46.1, 34.63
2012-12-27, p4973620.12o, 100, 51717, 0.26, 0.23, 46.04, 34.64
2012-12-26, p4973610.12o, 100, 51725, 0.26, 0.23, 46.02, 34.81
2012-12-25, p4973600.12o, 100, 17242, 0.26, 0.23, 46.05, 34.96
2012-12-24, p4973590.12o, 100, 12933, 0.26, 0.23, 46.04, 34.43
2012-12-23, p4973580.12o, 100, 51736, 0.25, 0.23, 46.02, 34.58
2012-12-22, p4973570.12o, 100, 51749, 0.26, 0.23, 46, 34.67
2012-12-21, p4973560.12o, 100, 8626, 0.25, 0.23, 46.12, 34.84
2012-12-20, p4973550.12o, 100, 51590, 0.26, 0.23, 46.05, 34.88
2012-12-19, p4973540.12o, 100, 51789, 0.26, 0.23, 45.96, 34.97
2012-12-18, p4973530.12o, 99, 50668, 0.26, 0.22, 46.05, 35
2012-12-17, p4973520.12o, 100, 51797, 0.26, 0.23, 46, 34.45
2012-12-16, p4973510.12o, 100, 12949, 0.26, 0.23, 45.97, 34.56
2012-12-15, p4973500.12o, 100, 51800, 0.26, 0.23, 46.02, 34.88
2012-12-14, p4973490.12o, 100, 8635, 0.26, 0.23, 46.07, 34.87
2012-12-13, p4973480.12o, 99, 25619, 0.26, 0.23, 46.03, 34.8
2012-12-12, p4973470.12o, 100, 17044, 0.26, 0.23, 46.18, 34.68
2012-12-11, p4973460.12o, 100, 10361, 0.26, 0.23, 46.17, 34.4
2012-12-10, p4973450.12o, 100, 51820, 0.26, 0.23, 46.11, 34.67
2012-12-09, p4973440.12o, 100, 12956, 0.26, 0.23, 46.08, 34.38
2012-12-08, p4973430.12o, 100, 12954, 0.26, 0.23, 46.1, 34.16
2012-12-07, p4973420.12o, 99, 25632, 0.26, 0.23, 46.1, 34.21
2012-12-06, p4973410.12o, 100, 25789, 0.26, 0.23, 46.11, 34.29
2012-12-05, p4973400.12o, 100, 12958, 0.26, 0.24, 46.03, 34.14
2012-12-04, p4973390.12o, 100, 10365, 0.26, 0.23, 46.12, 34.11
2012-12-03, p4973380.12o, 100, 12962, 0.26, 0.23, 46.07, 34.1
2012-12-02, p4973370.12o, 100, 17279, 0.26, 0.23, 46.02, 33.99
2012-12-01, p4973360.12o, 100, 3987, 0.26, 0.24, 46.09, 34.1
2012-11-30, p4973350.12o, 100, 6480, 0.26, 0.23, 46.12, 34.34
2012-11-29, p4973340.12o, 100, 12960, 0.26, 0.23, 46.09, 34.09
2012-11-28, p4973330.12o, 99, 16869, 0.26, 0.23, 46.03, 33.99
2012-11-27, p4973320.12o, 100, 12963, 0.26, 0.23, 46.14, 34.17
2012-11-26, p4973310.12o, 100, 10372, 0.26, 0.24, 46.09, 34.06
2012-11-25, p4973300.12o, 100, 8641, 0.26, 0.24, 46.09, 34.12
2012-11-24, p4973290.12o, 100, 8642, 0.26, 0.23, 46.11, 34.24
2012-11-23, p4973280.12o, 100, 12967, 0.26, 0.24, 46.07, 33.99
2012-11-22, p4973270.12o, 100, 8644, 0.26, 0.23, 46.04, 34
2012-11-21, p4973260.12o, 99, 16769, 0.26, 0.23, 46.05, 33.99
2012-11-20, p4973250.12o, 100, 4322, 0.26, 0.23, 46.12, 34.21
2012-11-19, p4973240.12o, 100, 12972, 0.26, 0.23, 46.08, 34.27
2012-11-18, p4973230.12o, 100, 12971, 0.26, 0.24, 46.1, 34.07
2012-11-17, p4973220.12o, 100, 12976, 0.26, 0.23, 46.16, 34.23
2012-11-16, p4973210.12o, 100, 17303, 0.26, 0.23, 46.11, 34.34
2012-11-15, p4973200.12o, 100, 12692, 0.26, 0.23, 46.11, 34.23
2012-11-14, p4973190.12o, 100, 8612, 0.26, 0.24, 46.18, 34.34
2012-11-13, p4973180.12o, 99, 4866, 0.26, 0.23, 46.14, 34.48
2012-11-12, p4973170.12o, 100, 12532, 0.26, 0.23, 46.22, 34.6
2012-11-11, p4973160.12o, 100, 7161, 0.26, 0.23, 46.2, 35.09
2012-11-10, p4973150.12o, 100, 12532, 0.26, 0.22, 46.22, 35.14
2012-11-09, p4973140.12o, 100, 10029, 0.26, 0.23, 46.17, 34.79
2012-11-08, p4973130.12o, 100, 5570, 0.26, 0.23, 46.16, 34.23
2012-11-07, p4973120.12o, 100, 5014, 0.26, 0.24, 46.17, 33.99
2012-11-06, p4973110.12o, 100, 7161, 0.26, 0.24, 46.13, 33.93
2012-11-05, p4973100.12o, 100, 4177, 0.26, 0.23, 46.12, 33.99
2012-11-04, p4973090.12o, 100, 4556, 0.26, 0.23, 46.16, 34.06
2012-11-03, p4973080.12o, 100, 5570, 0.26, 0.24, 46.14, 34.09
2012-11-02, p4973070.12o, 100, 6265, 0.26, 0.24, 46.12, 34.05
2012-11-01, p4973060.12o, 100, 5011, 0.26, 0.23, 46.13, 34.31
2012-10-31, p4973050.12o, 100, 12527, 0.26, 0.24, 46.15, 34.07
2012-10-30, p4973040.12o, 100, 2506, 0.26, 0.23, 46.1, 34.04
2012-10-29, p4973030.12o, 100, 7161, 0.26, 0.24, 46.12, 34.03
2012-10-28, p4973020.12o, 100, 10024, 0.26, 0.24, 46.14, 34.22
2012-10-27, p4973010.12o, 100, 6266, 0.26, 0.24, 46.12, 34.29
2012-10-26, p4973000.12o, 99, 4905, 0.26, 0.23, 46.13, 34.5
2012-10-25, p4972990.12o, 100, 7161, 0.26, 0.24, 46.12, 34.03
2012-10-24, p4972980.12o, 100, 6264, 0.26, 0.23, 46.15, 34.19
2012-10-23, p4972970.12o, 100, 5569, 0.26, 0.23, 46.13, 34.11
2012-10-22, p4972960.12o, 100, 10025, 0.26, 0.23, 46.11, 34.05
2012-10-21, p4972950.12o, 100, 8353, 0.26, 0.23, 46.14, 33.92
2012-10-20, p4972940.12o, 100, 7157, 0.26, 0.23, 46.08, 34.02
2012-10-19, p4972930.12o, 100, 5010, 0.26, 0.24, 46.08, 33.72
2012-10-18, p4972920.12o, 100, 6263, 0.26, 0.24, 46.11, 33.83
2012-10-17, p4972910.12o, 100, 7156, 0.26, 0.24, 46.11, 34.04
2012-10-16, p4972900.12o, 100, 5566, 0.26, 0.23, 46.07, 33.92
2012-10-15, p4972890.12o, 100, 12525, 0.26, 0.24, 46.11, 34.11
2012-10-14, p4972880.12o, 100, 8351, 0.26, 0.23, 46.13, 34
2012-10-13, p4972870.12o, 100, 6264, 0.26, 0.24, 46.08, 34.14
2012-10-12, p4972860.12o, 100, 3340, 0.26, 0.23, 46.12, 34.46
2012-10-11, p4972850.12o, 100, 5568, 0.26, 0.23, 46.15, 34.56
2012-10-10, p4972840.12o, 100, 5569, 0.26, 0.24, 46.09, 34.09
2012-10-09, p4972830.12o, 100, 6266, 0.26, 0.24, 46.09, 33.97
2012-10-08, p4972820.12o, 100, 8353, 0.26, 0.23, 46.12, 33.73
2012-10-07, p4972810.12o, 100, 6266, 0.26, 0.24, 46.13, 33.75
2012-10-06, p4972800.12o, 99, 6407, 0.26, 0.24, 46.06, 33.71
2012-10-05, p4972790.12o, 100, 3985, 0.26, 0.24, 46.06, 33.69
2012-10-04, p4972780.12o, 100, 2467, 0.26, 0.24, 46.09, 33.76
2012-10-03, p4972770.12o, 100, 8636, 0.26, 0.24, 46.04, 33.81
2012-10-02, p4972760.12o, 100, 6476, 0.26, 0.23, 46.03, 33.57
2012-10-01, p4972750.12o, 100, 6474, 0.26, 0.24, 46.08, 33.71
2012-09-30, p4972740.12o, 100, 6475, 0.26, 0.24, 46.04, 33.69
2012-09-29, p4972730.12o, 100, 7402, 0.26, 0.24, 46.04, 33.67
2012-09-28, p4972720.12o, 100, 6460, 0.26, 0.24, 46.07, 33.63
2012-09-27, p4972710.12o, 100, 6335, 0.26, 0.25, 46.04, 33.82
2012-09-26, p4972700.12o, 100, 7404, 0.26, 0.24, 46.03, 33.55
2012-09-25, p4972690.12o, 100, 3702, 0.26, 0.24, 46.04, 33.57
2012-09-24, p4972680.12o, 99, 3617, 0.26, 0.25, 46.01, 33.41
2012-09-23, p4972670.12o, 100, 8641, 0.26, 0.25, 46.01, 33.48
2012-09-22, p4972660.12o, 100, 4714, 0.26, 0.24, 46.01, 33.45
2012-09-21, p4972650.12o, 100, 5185, 0.26, 0.24, 46.05, 33.7
2012-09-20, p4972640.12o, 100, 8640, 0.26, 0.24, 46.01, 33.55
2012-09-19, p4972630.12o, 100, 17284, 0.26, 0.24, 46.01, 33.58
2012-09-18, p4972620.12o, 100, 10368, 0.26, 0.24, 46.04, 33.9
2012-09-17, p4972610.12o, 100, 8641, 0.26, 0.24, 46.05, 33.63
2012-09-16, p4972600.12o, 100, 7404, 0.26, 0.24, 46.03, 33.59
2012-09-15, p4972590.12o, 100, 6480, 0.26, 0.24, 46.03, 33.79
2012-09-14, p4972580.12o, 100, 12791, 0.26, 0.23, 46.12, 33.81
2012-09-13, p4972570.12o, 100, 16679, 0.26, 0.24, 46.08, 33.72
2012-09-12, p4972560.12o, 100, 25012, 0.26, 0.23, 46.09, 33.92
2012-09-11, p4972550.12o, 100, 25010, 0.26, 0.23, 46.15, 34.15
2012-09-10, p4972540.12o, 100, 17272, 0.26, 0.23, 46.05, 33.91
2012-09-09, p4972530.12o, 100, 10359, 0.26, 0.23, 46.03, 33.77
2012-09-08, p4972520.12o, 100, 12953, 0.26, 0.23, 46.03, 33.87
2012-09-07, p4972510.12o, 100, 10364, 0.26, 0.23, 46.04, 33.98
2012-09-06, p4972500.12o, 100, 17276, 0.26, 0.23, 46.01, 33.78
2012-09-05, p4972490.12o, 100, 25911, 0.26, 0.23, 46.02, 33.82
2012-09-04, p4972480.12o, 100, 51830, 0.26, 0.23, 46.07, 33.77
2012-09-03, p4972470.12o, 100, 10362, 0.26, 0.24, 46.01, 33.45
2012-09-02, p4972460.12o, 100, 12952, 0.26, 0.25, 46, 33.36
2012-09-01, p4972450.12o, 100, 12954, 0.26, 0.24, 46.05, 33.61
2012-08-31, p4972440.12o, 100, 51827, 0.26, 0.23, 46.05, 33.87
2012-08-30, p4972430.12o, 100, 51835, 0.26, 0.23, 46.05, 34.18
2012-08-29, p4972420.12o, 98, 25042, 0.26, 0.23, 46.01, 33.92
2012-08-28, p4972410.12o, 100, 5751, 0.26, 0.23, 46.06, 33.53
2012-08-27, p4972400.12o, 100, 10364, 0.26, 0.24, 46, 33.33
2012-08-26, p4972390.12o, 100, 6475, 0.26, 0.24, 46, 33.32
2012-08-25, p4972380.12o, 100, 8636, 0.26, 0.23, 46.04, 33.47
2012-08-24, p4972370.12o, 100, 17269, 0.26, 0.23, 45.99, 33.34
2012-08-23, p4972360.12o, 100, 17275, 0.26, 0.23, 46.01, 33.78
2012-08-22, p4972350.12o, 100, 8637, 0.26, 0.23, 46.02, 33.81
2012-08-21, p4972340.12o, 100, 10368, 0.26, 0.23, 46.01, 33.51
2012-08-20, p4972330.12o, 100, 12960, 0.26, 0.23, 45.99, 33.45
2012-08-19, p4972320.12o, 100, 8639, 0.26, 0.23, 45.98, 33.54
2012-08-18, p4972310.12o, 100, 25930, 0.26, 0.23, 46.03, 33.85
2012-08-17, p4972300.12o, 100, 51867, 0.26, 0.22, 46.01, 34.33
2012-08-16, p4972290.12o, 100, 10372, 0.26, 0.23, 46.01, 34.03
2012-08-15, p4972280.12o, 100, 12964, 0.26, 0.23, 46.03, 33.6
2012-08-14, p4972270.12o, 100, 10372, 0.26, 0.23, 46, 33.88
2012-08-13, p4972260.12o, 100, 10371, 0.26, 0.23, 45.96, 33.65
2012-08-12, p4972250.12o, 100, 7408, 0.26, 0.24, 45.98, 33.68
2012-08-11, p4972240.12o, 100, 12964, 0.26, 0.24, 45.99, 33.76
2012-08-10, p4972230.12o, 100, 3988, 0.26, 0.23, 45.97, 33.26
2012-08-09, p4972220.12o, 100, 6481, 0.26, 0.24, 45.98, 33.66
2012-08-08, p4972210.12o, 100, 3988, 0.26, 0.24, 46.02, 33.58
2012-08-07, p4972200.12o, 100, 10371, 0.26, 0.23, 45.98, 33.6
2012-08-06, p4972190.12o, 100, 4321, 0.26, 0.23, 45.98, 33.63
2012-08-05, p4972180.12o, 100, 17282, 0.26, 0.23, 46.02, 33.48
2012-08-04, p4972170.12o, 100, 25933, 0.26, 0.23, 45.99, 33.45
2012-08-03, p4972160.12o, 100, 51871, 0.26, 0.23, 45.98, 33.6
2012-08-02, p4972150.12o, 100, 51878, 0.26, 0.23, 45.99, 33.57
2012-08-01, p4972140.12o, 100, 25928, 0.26, 0.23, 46.02, 33.6
2012-07-31, p4972130.12o, 100, 17287, 0.26, 0.23, 46.05, 34.22
2012-07-30, p4972120.12o, 100, 5185, 0.26, 0.23, 46.06, 34.39
2012-07-29, p4972110.12o, 100, 25920, 0.26, 0.23, 46.12, 34.35
2012-07-28, p4972100.12o, 100, 8636, 0.26, 0.24, 46.08, 33.62
2012-07-27, p4972090.12o, 100, 8636, 0.26, 0.24, 46.06, 33.55
2012-07-26, p4972080.12o, 100, 8635, 0.26, 0.24, 46.1, 33.64
2012-07-25, p4972070.12o, 100, 8639, 0.26, 0.23, 46.08, 33.9
2012-07-24, p4972060.12o, 100, 12957, 0.27, 0.23, 46.04, 33.7
2012-07-23, p4972050.12o, 100, 25920, 0.26, 0.23, 46.06, 33.88
2012-07-22, p4972040.12o, 100, 10365, 0.26, 0.23, 46.07, 34.04
2012-07-21, p4972030.12o, 100, 10365, 0.26, 0.24, 46.02, 33.45
2012-07-20, p4972020.12o, 100, 10362, 0.26, 0.25, 46.03, 33.56
2012-07-19, p4972010.12o, 100, 17276, 0.26, 0.23, 46.1, 34.14
2012-07-18, p4972000.12o, 100, 10364, 0.26, 0.24, 46.05, 33.52
2012-07-17, p4971990.12o, 100, 10364, 0.26, 0.24, 46.05, 33.6
2012-07-16, p4971980.12o, 100, 8637, 0.26, 0.24, 46.05, 33.79
2012-07-15, p4971970.12o, 100, 25918, 0.26, 0.24, 46.02, 33.85
2012-07-14, p4971960.12o, 100, 51839, 0.26, 0.23, 46.02, 34.16
2012-07-13, p4971950.12o, 100, 51823, 0.26, 0.23, 46.06, 34.25
2012-07-12, p4971940.12o, 100, 51821, 0.26, 0.23, 46.1, 34.33
2012-07-11, p4971930.12o, 100, 12953, 0.26, 0.24, 46.02, 33.91
2012-07-10, p4971920.12o, 100, 17271, 0.26, 0.24, 46.01, 33.46
2012-07-09, p4971910.12o, 99, 12885, 0.26, 0.24, 7.81, 5.25
2012-07-08, p4971900.12o, 100, 6476, 0.26, 0.24, 46.03, 33.45
2012-07-07, p4971890.12o, 100, 12956, 0.26, 0.24, 46.02, 33.46
2012-07-06, p4971880.12o, 100, 17275, 0.26, 0.24, 46.08, 33.49
2012-07-05, p4971870.12o, 99, 10109, 0.26, 0.24, 46.01, 33.46
2012-07-04, p4971860.12o, 100, 17282, 0.26, 0.23, 46.06, 34.17
2012-07-03, p4971850.12o, 100, 25929, 0.26, 0.23, 46.08, 33.78
2012-07-02, p4971840.12o, 100, 17286, 0.26, 0.24, 46.12, 33.8
2012-07-01, p4971830.12o, 100, 12958, 0.26, 0.24, 46.05, 33.52
2012-06-30, p4971820.12o, 100, 25919, 0.26, 0.24, 46.02, 33.46
2012-06-29, p4971810.12o, 100, 17277, 0.26, 0.23, 46.09, 33.92
2012-06-28, p4971800.12o, 100, 12960, 0.26, 0.23, 46.07, 34.03
2012-06-27, p4971790.12o, 100, 12961, 0.26, 0.23, 46.02, 34.02
2012-06-26, p4971780.12o, 100, 17280, 0.26, 0.23, 46.08, 34.15
2012-06-25, p4971770.12o, 100, 25918, 0.26, 0.23, 46.1, 34.16
2012-06-24, p4971760.12o, 100, 25929, 0.26, 0.23, 46.06, 34.13
2012-06-23, p4971750.12o, 100, 10371, 0.26, 0.23, 46.05, 34.12
2012-06-22, p4971740.12o, 100, 10368, 0.26, 0.23, 46.13, 34.18
2012-06-21, p4971730.12o, 100, 8639, 0.26, 0.23, 46.05, 34
2012-06-20, p4971720.12o, 100, 25922, 0.26, 0.23, 46.03, 34.11
2012-06-19, p4971710.12o, 98, 6357, 0.26, 0.23, 46.11, 34.13
2012-06-18, p4971700.12o, 100, 12958, 0.27, 0.23, 46.06, 33.92
2012-06-17, p4971690.12o, 100, 25915, 0.26, 0.23, 46.03, 34.11
2012-06-16, p4971680.12o, 100, 10367, 0.26, 0.23, 46.07, 34.16
2012-06-15, p4971670.12o, 100, 17275, 0.26, 0.23, 46.14, 34.18
2012-06-14, p4971660.12o, 100, 17272, 0.26, 0.23, 46.04, 34.11
2012-06-13, p4971650.12o, 100, 25907, 0.26, 0.23, 46.01, 33.93
2012-06-12, p4971640.12o, 100, 17277, 0.26, 0.23, 46.12, 34.05
2012-06-11, p4971630.12o, 100, 51846, 0.26, 0.23, 46.05, 34.03
2012-06-10, p4971620.12o, 100, 25923, 0.26, 0.23, 46.03, 34.08
2012-06-09, p4971610.12o, 100, 12961, 0.26, 0.23, 46.1, 34.09
2012-06-08, p4971600.12o, 100, 51849, 0.26, 0.23, 46.09, 34.13
2012-06-07, p4971590.12o, 100, 17274, 0.26, 0.23, 46.03, 34.02
2012-06-06, p4971580.12o, 100, 51828, 0.26, 0.23, 46.07, 34.23
2012-06-05, p4971570.12o, 100, 51834, 0.26, 0.23, 46.13, 34.21
2012-06-04, p4971560.12o, 100, 25914, 0.26, 0.23, 46.02, 34.02
2012-06-03, p4971550.12o, 100, 51819, 0.26, 0.23, 46.01, 34.04
2012-06-02, p4971540.12o, 100, 17268, 0.26, 0.23, 46.11, 34.18
2012-06-01, p4971530.12o, 100, 51809, 0.26, 0.23, 46.08, 33.89
2012-05-31, p4971520.12o, 100, 25901, 0.26, 0.24, 46.06, 34.06
2012-05-30, p4971510.12o, 100, 51810, 0.26, 0.23, 46.09, 34.08
2012-05-29, p4971500.12o, 100, 51805, 0.26, 0.23, 46.11, 33.97
2012-05-28, p4971490.12o, 100, 7400, 0.26, 0.24, 46.04, 34.09
2012-05-27, p4971480.12o, 100, 25903, 0.26, 0.23, 46.06, 34.09
2012-05-26, p4971470.12o, 100, 25902, 0.26, 0.23, 46.17, 34.62
2012-05-25, p4971460.12o, 100, 51784, 0.26, 0.23, 46.05, 34.32
2012-05-24, p4971450.12o, 100, 8329, 0.26, 0.23, 46.1, 34.2
2012-05-23, p4971440.12o, 100, 16666, 0.26, 0.23, 46.19, 34.17
2012-05-22, p4971430.12o, 100, 50013, 0.26, 0.23, 46.11, 34.13
2012-05-21, p4971420.12o, 100, 12502, 0.26, 0.23, 46.06, 33.95
2012-05-20, p4971410.12o, 100, 10002, 0.26, 0.23, 46.14, 34.19
2012-05-19, p4971400.12o, 100, 12503, 0.26, 0.23, 46.2, 34.4
2012-05-18, p4971390.12o, 100, 17271, 0.26, 0.23, 46.02, 34.15
2012-05-17, p4971380.12o, 100, 12953, 0.26, 0.23, 46.03, 34.03
2012-05-16, p4971370.12o, 100, 25904, 0.26, 0.23, 46.1, 34.17
2012-05-15, p4971360.12o, 100, 25786, 0.26, 0.23, 46, 33.97
2012-05-14, p4971350.12o, 100, 25906, 0.26, 0.23, 46, 34.01
2012-05-13, p4971340.12o, 100, 12955, 0.26, 0.23, 46.08, 34.11
2012-05-12, p4971330.12o, 100, 12955, 0.26, 0.23, 46.07, 34.2
2012-05-11, p4971320.12o, 100, 3048, 0.26, 0.23, 46.01, 34.14
2012-05-10, p4971310.12o, 100, 25910, 0.26, 0.23, 46.04, 34.3
2012-05-09, p4971300.12o, 100, 12956, 0.26, 0.23, 46.11, 34.23
2012-05-08, p4971290.12o, 100, 51831, 0.26, 0.23, 46.04, 34.16
2012-05-07, p4971280.12o, 100, 25916, 0.26, 0.23, 46.02, 34.19
2012-05-06, p4971270.12o, 100, 17274, 0.26, 0.23, 46.07, 34.21
2012-05-05, p4971260.12o, 100, 10368, 0.26, 0.23, 46.01, 34.17
2012-05-04, p4971250.12o, 100, 12959, 0.26, 0.24, 45.98, 34.22
2012-05-03, p4971240.12o, 100, 25921, 0.26, 0.23, 46.04, 34.31
2012-05-02, p4971230.12o, 100, 25798, 0.26, 0.23, 46.04, 34.22
2012-05-01, p4971220.12o, 99, 51084, 0.26, 0.24, 46.01, 34.16
2012-04-30, p4971210.12o, 100, 25910, 0.26, 0.24, 46.03, 34.26
2012-04-29, p4971200.12o, 100, 10317, 0.26, 0.23, 46.11, 34.33
2012-04-28, p4971190.12o, 100, 17192, 0.26, 0.24, 46.02, 34.2
2012-04-27, p4971180.12o, 99, 4580, 0.26, 0.23, 45.98, 34.31
2012-04-26, p4971170.12o, 100, 51818, 0.26, 0.23, 46.12, 34.69
2012-04-25, p4971160.12o, 100, 50277, 0.26, 0.23, 46.05, 34.22
2012-04-24, p4971150.12o, 100, 25775, 0.26, 0.24, 46.02, 34.37
2012-04-23, p4971140.12o, 100, 17270, 0.26, 0.23, 46.04, 34.33
2012-04-22, p4971130.12o, 100, 25906, 0.26, 0.23, 46.03, 34.13
2012-04-21, p4971120.12o, 100, 17271, 0.26, 0.24, 45.97, 34.13
2012-04-20, p4971110.12o, 100, 25901, 0.26, 0.23, 46, 34.15
2012-04-18, p4971090.12o, 100, 51812, 0.26, 0.23, 46.03, 34.32
2012-04-17, p4971080.12o, 100, 25901, 0.26, 0.23, 46.01, 34.4
2012-04-16, p4971070.12o, 100, 17263, 0.26, 0.24, 46.09, 34.38
2012-04-15, p4971060.12o, 100, 12948, 0.26, 0.23, 46.09, 34.65
2012-04-14, p4971050.12o, 100, 51804, 0.26, 0.23, 46.04, 34.9
2012-04-13, p4971040.12o, 100, 17268, 0.26, 0.23, 46.07, 34.62
2012-04-12, p4971030.12o, 99, 51172, 0.26, 0.23, 46.09, 34.61
2012-04-11, p4971020.12o, 100, 51801, 0.26, 0.23, 46.04, 34.56
2012-04-10, p4971010.12o, 100, 25900, 0.27, 0.23, 46.03, 34.38
2012-04-09, p4971000.12o, 100, 12949, 0.26, 0.23, 46.09, 34.26
2012-04-08, p4970990.12o, 100, 12947, 0.26, 0.23, 46.02, 34.17
2012-04-07, p4970980.12o, 100, 12947, 0.26, 0.24, 46, 34.2
2012-04-06, p4970970.12o, 100, 10358, 0.26, 0.24, 46.07, 34.38
2012-04-05, p4970960.12o, 100, 12946, 0.26, 0.23, 46.07, 34.28
2012-04-04, p4970950.12o, 100, 12946, 0.26, 0.23, 46, 34.1
2012-04-03, p4970940.12o, 100, 10358, 0.26, 0.24, 46.04, 34.32
2012-04-02, p4970930.12o, 100, 12947, 0.26, 0.24, 46.1, 34.36
2012-04-01, p4970920.12o, 100, 17262, 0.26, 0.23, 46.03, 34.35
2012-03-31, p4970910.12o, 100, 12946, 0.26, 0.23, 46, 33.97
2012-03-30, p4970900.12o, 100, 8633, 0.26, 0.24, 46.08, 34.08
2012-03-29, p4970890.12o, 100, 5181, 0.26, 0.24, 46.02, 34.06
2012-03-28, p4970880.12o, 100, 10362, 0.26, 0.23, 45.99, 33.96
2012-03-27, p4970870.12o, 100, 10362, 0.26, 0.24, 46.07, 33.98
2012-03-26, p4970860.12o, 99, 6443, 0.26, 0.24, 46.1, 34.15
2012-03-25, p4970850.12o, 100, 10363, 0.26, 0.23, 46, 33.74
2012-03-24, p4970840.12o, 100, 8632, 0.26, 0.24, 46.03, 33.61
2012-03-23, p4970830.12o, 100, 8632, 0.26, 0.24, 46.08, 33.68
2012-03-22, p4970820.12o, 100, 7395, 0.26, 0.25, 46.01, 33.63
2012-03-21, p4970810.12o, 100, 6472, 0.26, 0.24, 46.01, 34.26
2012-03-20, p4970800.12o, 100, 51781, 0.26, 0.23, 46.1, 34.89
2012-03-19, p4970790.12o, 100, 25894, 0.26, 0.23, 46.03, 35.05
2012-03-18, p4970780.12o, 100, 17262, 0.26, 0.23, 45.99, 34.98
2012-03-17, p4970770.12o, 100, 51777, 0.26, 0.23, 46.07, 34.79
2012-03-16, p4970760.12o, 100, 51782, 0.26, 0.23, 46.05, 34.74
2012-03-15, p4970750.12o, 99, 10303, 0.27, 0.23, 45.94, 34.66
2012-03-14, p4970740.12o, 100, 5578, 0.27, 0.24, 45.93, 34.49
2012-03-13, p4970730.12o, 100, 12524, 0.26, 0.26, 45.88, 35.08
2012-03-12, p4970720.12o, 100, 6276, 0.26, 0.26, 45.82, 35.1
2012-03-11, p4970710.12o, 100, 50200, 0.26, 0.26, 45.82, 34.9
2012-03-10, p4970700.12o, 100, 50180, 0.26, 0.26, 45.91, 34.94
2012-03-09, p4970690.12o, 100, 50174, 0.26, 0.26, 45.83, 35.12
2012-03-08, p4970680.12o, 100, 8321, 0.26, 0.25, 45.83, 35.41
2012-03-07, p4970670.12o, 100, 50175, 0.26, 0.25, 45.87, 35.29
2012-03-06, p4970660.12o, 100, 50174, 0.27, 0.26, 45.87, 35
2012-03-05, p4970650.12o, 100, 50182, 0.26, 0.27, 45.8, 34.94
2012-03-04, p4970640.12o, 100, 12548, 0.26, 0.26, 45.84, 35.04
2012-03-03, p4970630.12o, 100, 50190, 0.26, 0.25, 45.9, 35.5
2012-03-02, p4970620.12o, 100, 12548, 0.27, 0.26, 45.82, 35.57
2012-03-01, p4970610.12o, 100, 10038, 0.26, 0.25, 45.84, 35.51
2012-02-29, p4970600.12o, 100, 49623, 0.26, 0.26, 45.91, 35.46
2012-02-28, p4970590.12o, 99, 48677, 0.26, 0.25, 45.85, 35.58
2012-02-27, p4970580.12o, 100, 49922, 0.26, 0.25, 45.92, 35.49
2012-02-26, p4970570.12o, 100, 7165, 0.26, 0.26, 45.92, 35.37
2012-02-25, p4970560.12o, 100, 50151, 0.26, 0.26, 45.91, 35.35
2012-02-24, p4970550.12o, 100, 10032, 0.26, 0.26, 45.86, 35.27
2012-02-23, p4970540.12o, 100, 48345, 0.26, 0.26, 45.96, 35.3
2012-02-22, p4970530.12o, 98, 7879, 0.26, 0.26, 45.96, 35.02
2012-02-21, p4970520.12o, 100, 48341, 0.26, 0.25, 45.96, 35.07
2012-02-20, p4970510.12o, 100, 48350, 0.26, 0.26, 45.96, 35.2
2012-02-19, p4970500.12o, 100, 6907, 0.26, 0.26, 46, 35.19
2012-02-18, p4970490.12o, 100, 16113, 0.26, 0.26, 45.91, 35.15
2012-02-17, p4970480.12o, 100, 48334, 0.26, 0.26, 45.91, 35.36
2012-02-16, p4970470.12o, 100, 48326, 0.26, 0.25, 46.01, 35.68
2012-02-15, p4970460.12o, 100, 9669, 0.26, 0.25, 45.96, 35.62
2012-02-14, p4970450.12o, 100, 9670, 0.26, 0.26, 45.91, 35.57
2012-02-13, p4970440.12o, 100, 16113, 0.26, 0.26, 45.97, 35.4
2012-02-12, p4970430.12o, 100, 6043, 0.26, 0.26, 45.97, 35.48
2012-02-11, p4970420.12o, 100, 5370, 0.26, 0.26, 45.91, 35.23
2012-02-10, p4970410.12o, 100, 16113, 0.26, 0.26, 45.94, 35.18
2012-02-09, p4970400.12o, 100, 3859, 0.26, 0.26, 45.93, 35.26
2012-02-08, p4970390.12o, 100, 5015, 0.26, 0.26, 45.89, 35.23
2012-02-07, p4970380.12o, 100, 9995, 0.26, 0.26, 45.94, 35.36
2012-02-06, p4970370.12o, 100, 7168, 0.26, 0.26, 45.93, 35.32
2012-02-05, p4970360.12o, 100, 12528, 0.26, 0.27, 45.86, 35.22
2012-02-04, p4970350.12o, 100, 3345, 0.26, 0.26, 45.85, 35.31
2012-02-03, p4970340.12o, 100, 7164, 0.26, 0.26, 45.92, 35.47
2012-02-02, p4970330.12o, 100, 8360, 0.27, 0.26, 45.9, 35.4
2012-02-01, p4970320.12o, 100, 25071, 0.26, 0.26, 45.84, 35.24
2012-01-31, p4970310.12o, 100, 4561, 0.26, 0.26, 45.94, 35.08
2012-01-30, p4970300.12o, 100, 1393, 0.26, 0.27, 45.92, 35.16
2012-01-29, p4970290.12o, 100, 570, 0.26, 0.26, 45.91, 35.08
2012-01-28, p4970280.12o, 100, 3859, 0.26, 0.26, 45.93, 35.19
2012-01-27, p4970270.12o, 100, 16722, 0.26, 0.26, 45.96, 35.3
2012-01-26, p4970260.12o, 100, 50105, 0.26, 0.27, 45.9, 34.95
2012-01-25, p4970250.12o, 100, 7162, 0.26, 0.26, 45.91, 35.19
2012-01-24, p4970240.12o, 100, 50153, 0.26, 0.27, 45.94, 35.33
2012-01-23, p4970230.12o, 100, 582, 0.26, 0.25, 45.97, 35.31
2012-01-22, p4970220.12o, 100, 50134, 0.26, 0.26, 45.94, 35.24
2012-01-21, p4970210.12o, 100, 5012, 0.26, 0.26, 45.97, 35.08
2012-01-20, p4970200.12o, 100, 50131, 0.26, 0.26, 45.94, 35.1
2012-01-19, p4970190.12o, 100, 50143, 0.26, 0.26, 45.91, 35.11
2012-01-18, p4970180.12o, 100, 50131, 0.26, 0.25, 45.92, 35.17
2012-01-17, p4970170.12o, 100, 50128, 0.26, 0.25, 45.93, 35.2
2012-01-16, p4970160.12o, 100, 25061, 0.26, 0.25, 45.88, 35.2
2012-01-15, p4970150.12o, 100, 50114, 0.26, 0.26, 45.95, 35.33
2012-01-14, p4970140.12o, 100, 50111, 0.26, 0.25, 45.94, 35.31
2012-01-13, p4970130.12o, 100, 50096, 0.25, 0.25, 45.96, 35.4
2012-01-12, p4970120.12o, 100, 50100, 0.26, 0.25, 45.93, 35.28
2012-01-11, p4970110.12o, 100, 50106, 0.26, 0.25, 45.94, 35.42
2012-01-10, p4970100.12o, 100, 50102, 0.26, 0.26, 45.94, 35.54
2012-01-09, p4970090.12o, 100, 50099, 0.26, 0.25, 45.92, 35.46
2012-01-08, p4970080.12o, 100, 50119, 0.26, 0.25, 45.92, 35.46
2012-01-07, p4970070.12o, 100, 50120, 0.26, 0.25, 45.91, 35.18
2012-01-06, p4970060.12o, 100, 25057, 0.26, 0.26, 45.92, 35.1
2012-01-05, p4970050.12o, 100, 50115, 0.26, 0.25, 45.9, 35.01
2012-01-04, p4970040.12o, 100, 50127, 0.26, 0.26, 45.91, 35.08
2012-01-03, p4970030.12o, 100, 50143, 0.26, 0.26, 45.93, 34.81
2012-01-02, p4970020.12o, 100, 50138, 0.26, 0.26, 45.91, 34.78
2012-01-01, p4970010.12o, 100, 50133, 0.25, 0.25, 45.91, 34.83
2011-12-31, p4973650.11o, 100, 50140, 0.26, 0.25, 45.92, 34.89
2011-12-30, p4973640.11o, 100, 7161, 0.26, 0.25, 45.92, 34.96
2011-12-29, p4973630.11o, 100, 50127, 0.25, 0.25, 45.91, 35.19
2011-12-28, p4973620.11o, 100, 50134, 0.25, 0.25, 45.94, 35.35
2011-12-27, p4973610.11o, 100, 50133, 0.25, 0.25, 45.97, 35.46
2011-12-26, p4973600.11o, 100, 50143, 0.25, 0.25, 45.94, 35.51
2011-12-25, p4973590.11o, 100, 50140, 0.25, 0.25, 45.96, 35.52
2011-12-24, p4973580.11o, 100, 50137, 0.25, 0.25, 45.98, 35.64
2011-12-23, p4973570.11o, 100, 50135, 0.25, 0.25, 45.97, 35.85
2011-12-22, p4973560.11o, 100, 50138, 0.25, 0.25, 45.94, 35.67
2011-12-21, p4973550.11o, 100, 50134, 0.25, 0.25, 45.98, 35.58
2011-12-20, p4973540.11o, 100, 49987, 0.25, 0.25, 45.96, 35.47
2011-12-19, p4973530.11o, 100, 49036, 0.25, 0.25, 45.87, 35.5
2011-12-18, p4973520.11o, 100, 50095, 0.25, 0.25, 45.98, 35.69
2011-12-17, p4973510.11o, 100, 50091, 0.25, 0.24, 45.99, 35.78
2011-12-16, p4973500.11o, 100, 48393, 0.25, 0.25, 46.01, 35.78
2011-12-15, p4973490.11o, 100, 47362, 0.25, 0.25, 45.98, 35.74
2011-12-14, p4973480.11o, 100, 48394, 0.25, 0.24, 46.07, 35.9
2011-12-13, p4973470.11o, 100, 46616, 0.25, 0.24, 46.12, 36.08
2011-12-12, p4973460.11o, 100, 46615, 0.25, 0.25, 46.1, 35.95
2011-12-11, p4973450.11o, 100, 23308, 0.25, 0.25, 46.2, 35.91
2011-12-10, p4973440.11o, 100, 46624, 0.25, 0.25, 46.16, 35.53
2011-12-09, p4973430.11o, 100, 11656, 0.25, 0.25, 46.2, 35.49
2011-12-08, p4973420.11o, 100, 23310, 0.25, 0.25, 46.21, 35.57
2011-12-07, p4973410.11o, 100, 23314, 0.25, 0.25, 46.19, 35.63
2011-12-06, p4973400.11o, 100, 11657, 0.25, 0.25, 46.18, 35.53
2011-12-05, p4973390.11o, 100, 46606, 0.25, 0.25, 46.2, 35.59
2011-12-04, p4973380.11o, 100, 24208, 0.25, 0.25, 46.11, 35.54
2011-12-03, p4973370.11o, 100, 48439, 0.25, 0.25, 46.08, 35.8
2011-12-02, p4973360.11o, 100, 48097, 0.25, 0.24, 46.11, 35.8
2011-12-01, p4973350.11o, 100, 48443, 0.25, 0.25, 46.09, 35.64
2011-11-30, p4973340.11o, 100, 47205, 0.25, 0.25, 46.09, 35.45
2011-11-29, p4973330.11o, 100, 24227, 0.25, 0.25, 46.07, 35.54
2011-11-28, p4973320.11o, 100, 48471, 0.25, 0.25, 46.09, 35.5
2011-11-27, p4973310.11o, 100, 24239, 0.25, 0.25, 46.1, 35.56
2011-11-26, p4973300.11o, 100, 24248, 0.25, 0.25, 46.08, 35.62
2011-11-25, p4973290.11o, 100, 24254, 0.25, 0.25, 46.07, 35.67
2011-11-24, p4973280.11o, 100, 24256, 0.25, 0.25, 46.11, 35.71
2011-11-23, p4973270.11o, 100, 47673, 0.25, 0.25, 46.03, 35.59
2011-11-22, p4973260.11o, 100, 48520, 0.25, 0.25, 46.06, 35.74
2011-11-21, p4973250.11o, 100, 48531, 0.25, 0.24, 46.08, 35.63
2011-11-20, p4973240.11o, 100, 48526, 0.25, 0.25, 46.06, 35.66
2011-11-19, p4973230.11o, 100, 24265, 0.25, 0.25, 46.07, 35.58
2011-11-18, p4973220.11o, 100, 24266, 0.26, 0.25, 46.08, 35.46
2011-11-17, p4973210.11o, 100, 48543, 0.25, 0.24, 46.08, 35.4
2011-11-16, p4973200.11o, 100, 16176, 0.25, 0.25, 46.05, 35.47
2011-11-15, p4973190.11o, 100, 48538, 0.25, 0.25, 46.05, 35.47
2011-11-14, p4973180.11o, 100, 48537, 0.25, 0.24, 46.08, 35.57
2011-11-13, p4973170.11o, 100, 48548, 0.25, 0.24, 46.04, 35.68
2011-11-12, p4973160.11o, 100, 24279, 0.25, 0.25, 46.08, 35.69
2011-11-11, p4973150.11o, 100, 48560, 0.25, 0.25, 46.08, 35.47
2011-11-10, p4973140.11o, 100, 47630, 0.25, 0.25, 46.01, 35.48
2011-11-09, p4973130.11o, 100, 24287, 0.25, 0.25, 46.05, 35.66
2011-11-08, p4973120.11o, 100, 24287, 0.25, 0.25, 46.06, 35.67
2011-11-07, p4973110.11o, 100, 48573, 0.25, 0.24, 46.06, 35.21
2011-11-06, p4973100.11o, 100, 48578, 0.25, 0.25, 46.05, 35.21
2011-11-05, p4973090.11o, 100, 48578, 0.25, 0.24, 46.06, 35.32
2011-11-04, p4973080.11o, 100, 48565, 0.25, 0.25, 46.09, 35.26
2011-11-03, p4973070.11o, 100, 48563, 0.25, 0.25, 46.06, 35.15
2011-11-02, p4973060.11o, 100, 24282, 0.25, 0.26, 46.07, 34.81
2011-11-01, p4973050.11o, 100, 48571, 0.26, 0.25, 46.06, 34.98
2011-10-31, p4973040.11o, 100, 48570, 0.26, 0.25, 46.03, 35.01
2011-10-30, p4973030.11o, 100, 48579, 0.26, 0.26, 46.01, 34.9
2011-10-29, p4973020.11o, 100, 48577, 0.26, 0.25, 46.06, 35.05
2011-10-28, p4973010.11o, 100, 24290, 0.25, 0.25, 46.09, 35.18
2011-10-27, p4973000.11o, 100, 48563, 0.25, 0.26, 46.08, 35.09
2011-10-26, p4972990.11o, 100, 48583, 0.25, 0.25, 46.12, 35.18
2011-10-25, p4972980.11o, 100, 48600, 0.26, 0.25, 46.09, 35.22
2011-10-24, p4972970.11o, 100, 48607, 0.26, 0.25, 46.09, 35.01
2011-10-23, p4972960.11o, 100, 48593, 0.26, 0.26, 46.07, 35.03
2011-10-22, p4972950.11o, 100, 48587, 0.26, 0.25, 46.08, 35.03
2011-10-21, p4972940.11o, 100, 48562, 0.26, 0.25, 46.09, 35.12
2011-10-20, p4972930.11o, 100, 48568, 0.26, 0.25, 46.06, 35.03
2011-10-19, p4972920.11o, 100, 48568, 0.26, 0.25, 46.07, 35.12
2011-10-18, p4972910.11o, 100, 16190, 0.26, 0.25, 46.08, 35.11
2011-10-17, p4972900.11o, 100, 6071, 0.26, 0.25, 46.1, 35.05
2011-10-16, p4972890.11o, 100, 48570, 0.26, 0.26, 46.11, 34.94
2011-10-15, p4972880.11o, 100, 48566, 0.26, 0.25, 46.11, 35.05
2011-10-14, p4972870.11o, 100, 5193, 0.25, 0.25, 46.19, 35.08
2011-10-13, p4972860.11o, 100, 7792, 0.26, 0.25, 46.19, 34.99
2011-10-12, p4972850.11o, 100, 15585, 0.25, 0.26, 46.19, 35.07
2011-10-11, p4972840.11o, 100, 46750, 0.25, 0.25, 46.2, 35.06
2011-10-10, p4972830.11o, 100, 5194, 0.25, 0.25, 46.18, 35.35
2011-10-09, p4972820.11o, 100, 46768, 0.26, 0.25, 46.18, 35.37
2011-10-08, p4972810.11o, 100, 46766, 0.25, 0.25, 46.18, 35.53
2011-10-07, p4972800.11o, 100, 46764, 0.25, 0.25, 46.19, 35.59
2011-10-06, p4972790.11o, 100, 23385, 0.25, 0.25, 46.17, 35.6
2011-10-05, p4972780.11o, 100, 46765, 0.25, 0.25, 46.17, 35.56
2011-10-04, p4972770.11o, 100, 46762, 0.25, 0.25, 46.15, 35.46
2011-10-03, p4972760.11o, 100, 45067, 0.25, 0.25, 46.09, 35.15
2011-10-02, p4972750.11o, 100, 45061, 0.25, 0.25, 46.08, 35.08
2011-10-01, p4972740.11o, 100, 45065, 0.25, 0.25, 46.1, 35.17
2011-09-30, p4972730.11o, 99, 23118, 0.25, 0.25, 46.12, 35.16
2011-09-29, p4972720.11o, 100, 48522, 0.25, 0.25, 46.05, 34.98
2011-09-28, p4972710.11o, 100, 48494, 0.25, 0.25, 46.04, 35.09
2011-09-27, p4972700.11o, 100, 48483, 0.25, 0.25, 46.06, 35.05
2011-09-26, p4972690.11o, 100, 48476, 0.25, 0.25, 46.06, 35.02
2011-09-25, p4972680.11o, 100, 24235, 0.26, 0.25, 46.05, 34.94
2011-09-24, p4972670.11o, 100, 48457, 0.26, 0.25, 46.08, 34.86
2011-09-23, p4972660.11o, 100, 24234, 0.26, 0.25, 46.06, 34.79
2011-09-22, p4972650.11o, 100, 16161, 0.26, 0.25, 46.05, 34.8
2011-09-21, p4972640.11o, 100, 24240, 0.25, 0.25, 46.05, 34.8
2011-09-20, p4972630.11o, 100, 23760, 0.25, 0.25, 46.04, 34.84
2011-09-19, p4972620.11o, 100, 48476, 0.26, 0.25, 46.06, 34.94
2011-09-18, p4972610.11o, 100, 48473, 0.26, 0.25, 46.04, 34.93
2011-09-17, p4972600.11o, 100, 24240, 0.26, 0.25, 46.06, 34.97
2011-09-16, p4972590.11o, 100, 48479, 0.25, 0.25, 46.06, 35.07
2011-09-15, p4972580.11o, 100, 48481, 0.25, 0.25, 46.04, 34.98
2011-09-14, p4972570.11o, 99, 47761, 0.25, 0.24, 46.03, 35.31
2011-09-13, p4972560.11o, 100, 46671, 0.25, 0.25, 46.15, 35.41
2011-09-12, p4972550.11o, 100, 23335, 0.25, 0.25, 46.13, 35.25
2011-09-11, p4972540.11o, 100, 46674, 0.25, 0.25, 46.11, 35.22
2011-09-10, p4972530.11o, 100, 23340, 0.25, 0.25, 46.13, 35.22
2011-09-09, p4972520.11o, 100, 46676, 0.26, 0.25, 46.09, 35.14
2011-09-08, p4972510.11o, 100, 46699, 0.25, 0.25, 46.07, 35.11
2011-09-07, p4972500.11o, 100, 24119, 0.26, 0.25, 46.05, 34.96
2011-09-06, p4972490.11o, 100, 48474, 0.25, 0.25, 46.06, 35.19
2011-09-05, p4972480.11o, 100, 24238, 0.26, 0.25, 46.06, 35.09
2011-09-04, p4972470.11o, 100, 24231, 0.25, 0.25, 46.03, 35.06
2011-09-03, p4972460.11o, 100, 48472, 0.25, 0.25, 46.07, 35.19
2011-09-02, p4972450.11o, 100, 48471, 0.26, 0.26, 46.05, 35.1
2011-09-01, p4972440.11o, 100, 48037, 0.26, 0.25, 46.02, 34.95
2011-08-31, p4972430.11o, 99, 47396, 0.26, 0.25, 46.01, 34.83
2011-08-30, p4972420.11o, 100, 46745, 0.26, 0.25, 46.04, 34.96
2011-08-29, p4972410.11o, 100, 23370, 0.26, 0.25, 46.03, 35.05
2011-08-28, p4972400.11o, 100, 15582, 0.25, 0.25, 46.04, 35.06
2011-08-27, p4972390.11o, 100, 23378, 0.25, 0.25, 46.03, 34.91
2011-08-26, p4972380.11o, 100, 11940, 0.26, 0.25, 46, 34.86
2011-08-25, p4972370.11o, 100, 24213, 0.26, 0.26, 46.01, 34.73
2011-08-24, p4972360.11o, 100, 9683, 0.26, 0.26, 46.02, 34.8
2011-08-23, p4972350.11o, 100, 23833, 0.26, 0.26, 46.03, 34.81
2011-08-22, p4972340.11o, 100, 48424, 0.26, 0.26, 46.03, 34.86
2011-08-21, p4972330.11o, 100, 48402, 0.26, 0.26, 46.05, 34.9
2011-08-20, p4972320.11o, 100, 12099, 0.26, 0.26, 46.05, 34.92
2011-08-19, p4972310.11o, 100, 48384, 0.26, 0.25, 46.02, 34.82
2011-08-18, p4972300.11o, 100, 24125, 0.26, 0.26, 46.05, 34.88
2011-08-17, p4972290.11o, 99, 23918, 0.26, 0.26, 46.01, 34.84
2011-08-16, p4972280.11o, 100, 7794, 0.25, 0.25, 46.08, 34.96
2011-08-15, p4972270.11o, 100, 23387, 0.25, 0.25, 46.09, 34.94
2011-08-14, p4972260.11o, 100, 23389, 0.26, 0.25, 46.09, 34.96
2011-08-13, p4972250.11o, 100, 46771, 0.25, 0.25, 46.1, 35.01
2011-08-12, p4972240.11o, 100, 46573, 0.25, 0.25, 46.11, 35.11
2011-08-11, p4972230.11o, 100, 45547, 0.26, 0.26, 45.97, 34.79
2011-08-10, p4972220.11o, 100, 48307, 0.26, 0.26, 45.98, 34.77
2011-08-09, p4972210.11o, 100, 24241, 0.26, 0.25, 45.96, 34.76
2011-08-08, p4972200.11o, 100, 48502, 0.25, 0.25, 45.96, 34.74
2011-08-07, p4972190.11o, 100, 48506, 0.26, 0.26, 45.97, 34.81
2011-08-06, p4972180.11o, 100, 5390, 0.26, 0.26, 45.98, 34.9
2011-08-05, p4972170.11o, 100, 48512, 0.26, 0.25, 46, 34.8
2011-08-04, p4972160.11o, 100, 48513, 0.26, 0.26, 45.99, 34.73
2011-08-03, p4972150.11o, 100, 7973, 0.26, 0.25, 45.98, 34.72
2011-08-02, p4972140.11o, 100, 48520, 0.25, 0.25, 45.98, 34.75
2011-08-01, p4972130.11o, 100, 48516, 0.26, 0.25, 45.98, 34.85
2011-07-31, p4972120.11o, 100, 48519, 0.26, 0.25, 46, 34.91
2011-07-30, p4972110.11o, 100, 48522, 0.26, 0.25, 46.01, 34.83
2011-07-29, p4972100.11o, 100, 24256, 0.26, 0.26, 45.99, 34.83
2011-07-28, p4972090.11o, 100, 48508, 0.26, 0.25, 46.01, 34.84
2011-07-27, p4972080.11o, 100, 6930, 0.25, 0.25, 46.06, 34.87
2011-07-26, p4972070.11o, 100, 9701, 0.26, 0.27, 46.02, 34.84
2011-07-25, p4972060.11o, 100, 24255, 0.26, 0.25, 46.02, 34.81
2011-07-24, p4972050.11o, 100, 48530, 0.26, 0.26, 46.06, 34.94
2011-07-23, p4972040.11o, 100, 48528, 0.25, 0.25, 46.05, 34.9
2011-07-22, p4972030.11o, 100, 48526, 0.26, 0.25, 46.06, 34.89
2011-07-21, p4972020.11o, 100, 48525, 0.26, 0.25, 46.04, 34.88
2011-07-20, p4972010.11o, 100, 24268, 0.26, 0.25, 46.06, 34.76
2011-07-19, p4972000.11o, 100, 48527, 0.26, 0.25, 46.06, 34.79
2011-07-18, p4971990.11o, 100, 48536, 0.26, 0.25, 46.08, 34.88
2011-07-17, p4971980.11o, 100, 48531, 0.26, 0.25, 46.1, 34.95
2011-07-16, p4971970.11o, 100, 48542, 0.26, 0.25, 46.09, 34.95
2011-07-15, p4971960.11o, 100, 9710, 0.26, 0.25, 46.08, 34.98
2011-07-14, p4971950.11o, 100, 48548, 0.26, 0.25, 46.1, 35.04
2011-07-13, p4971940.11o, 100, 48556, 0.26, 0.25, 46.08, 34.94
2011-07-12, p4971930.11o, 100, 48551, 0.26, 0.25, 46.01, 34.83
2011-07-11, p4971920.11o, 100, 48556, 0.26, 0.26, 46.04, 34.87
2011-07-10, p4971910.11o, 100, 48548, 0.26, 0.26, 46.05, 34.74
2011-07-09, p4971900.11o, 100, 48548, 0.26, 0.26, 46.01, 34.68
2011-07-08, p4971890.11o, 100, 48558, 0.26, 0.26, 46.01, 34.7
2011-07-07, p4971880.11o, 100, 24270, 0.26, 0.26, 46.05, 34.83
2011-07-06, p4971870.11o, 100, 48555, 0.26, 0.25, 46.06, 35.06
2011-07-05, p4971860.11o, 100, 48563, 0.26, 0.25, 46.06, 34.8
2011-07-04, p4971850.11o, 100, 48560, 0.26, 0.25, 46.08, 35.04
2011-07-03, p4971840.11o, 100, 48561, 0.26, 0.25, 46.08, 34.96
2011-07-02, p4971830.11o, 100, 48557, 0.26, 0.25, 46.06, 34.8
2011-07-01, p4971820.11o, 100, 48557, 0.26, 0.26, 46.07, 34.84
2011-06-30, p4971810.11o, 100, 48560, 0.26, 0.25, 46.09, 35.03
2011-06-29, p4971800.11o, 100, 48567, 0.26, 0.25, 46.06, 34.87
2011-06-28, p4971790.11o, 100, 48580, 0.26, 0.25, 46.05, 34.75
2011-06-27, p4971780.11o, 100, 48588, 0.26, 0.25, 46.05, 34.83
2011-06-26, p4971770.11o, 100, 48581, 0.26, 0.26, 46.03, 34.79
2011-06-25, p4971760.11o, 100, 48582, 0.26, 0.25, 46.04, 34.84
2011-06-24, p4971750.11o, 100, 48582, 0.26, 0.25, 46.05, 34.82
2011-06-23, p4971740.11o, 100, 48587, 0.26, 0.25, 46.06, 34.82
2011-06-22, p4971730.11o, 100, 48572, 0.26, 0.25, 46.03, 34.77
2011-06-21, p4971720.11o, 100, 48569, 0.26, 0.25, 46.04, 34.86
2011-06-20, p4971710.11o, 100, 24282, 0.26, 0.25, 46.06, 34.99
2011-06-19, p4971700.11o, 100, 48553, 0.26, 0.25, 46.07, 35.03
2011-06-18, p4971690.11o, 100, 24279, 0.26, 0.25, 46.05, 34.92
2011-06-17, p4971680.11o, 100, 48555, 0.26, 0.25, 46.07, 34.95
2011-06-16, p4971670.11o, 100, 48558, 0.26, 0.25, 46.07, 34.92
2011-06-15, p4971660.11o, 100, 48559, 0.26, 0.25, 46.02, 34.83
2011-06-14, p4971650.11o, 100, 48558, 0.26, 0.25, 46.06, 34.87
2011-06-13, p4971640.11o, 100, 24280, 0.26, 0.25, 46.09, 34.95
2011-06-12, p4971630.11o, 100, 48560, 0.26, 0.25, 46.09, 35.01
2011-06-11, p4971620.11o, 100, 48560, 0.26, 0.25, 46.1, 34.98
2011-06-10, p4971610.11o, 100, 48561, 0.26, 0.25, 46.08, 34.96
2011-06-09, p4971600.11o, 100, 48556, 0.26, 0.25, 46.08, 35.11
2011-06-08, p4971590.11o, 100, 48550, 0.26, 0.25, 46.11, 35.09
2011-06-07, p4971580.11o, 100, 48549, 0.26, 0.25, 46.09, 35.11
2011-06-06, p4971570.11o, 100, 48549, 0.25, 0.25, 46.09, 35.25
2011-06-05, p4971560.11o, 100, 48546, 0.26, 0.25, 46.07, 35.14
2011-06-04, p4971550.11o, 100, 48568, 0.26, 0.25, 46.07, 35.13
2011-06-03, p4971540.11o, 100, 48584, 0.26, 0.25, 46.08, 35.19
2011-06-02, p4971530.11o, 100, 48583, 0.27, 0.25, 46.08, 35.18
2011-06-01, p4971520.11o, 100, 48584, 0.26, 0.25, 46.16, 35.2
2011-05-31, p4971510.11o, 100, 48581, 0.26, 0.25, 46.13, 35.14
2011-05-30, p4971500.11o, 100, 48582, 0.26, 0.25, 46.13, 35.33
2011-05-29, p4971490.11o, 100, 48575, 0.25, 0.25, 46.15, 35.42
2011-05-28, p4971480.11o, 100, 48576, 0.26, 0.25, 46.12, 35.14
2011-05-27, p4971470.11o, 100, 48585, 0.26, 0.25, 46.13, 35.07
2011-05-26, p4971460.11o, 100, 48595, 0.26, 0.25, 46.15, 35.1
2011-05-25, p4971450.11o, 100, 48605, 0.26, 0.25, 46.15, 35.11
2011-05-24, p4971440.11o, 100, 48602, 0.26, 0.25, 46.16, 35.24
2011-05-23, p4971430.11o, 100, 48604, 0.25, 0.25, 46.18, 35.3
2011-05-22, p4971420.11o, 100, 48606, 0.26, 0.25, 46.14, 35.14
2011-05-21, p4971410.11o, 100, 48611, 0.26, 0.25, 46.12, 35.16
2011-05-20, p4971400.11o, 100, 48608, 0.25, 0.25, 46.13, 35.2
2011-05-19, p4971390.11o, 100, 48603, 0.25, 0.24, 46.13, 35.37
2011-05-18, p4971380.11o, 100, 48588, 0.25, 0.25, 46.13, 35.37
2011-05-17, p4971370.11o, 100, 48589, 0.26, 0.25, 46.15, 35.42
2011-05-16, p4971360.11o, 100, 48608, 0.25, 0.25, 46.15, 35.35
2011-05-15, p4971350.11o, 100, 48607, 0.26, 0.25, 46.14, 35.3
2011-05-14, p4971340.11o, 100, 48609, 0.26, 0.25, 46.11, 35.05
2011-05-13, p4971330.11o, 100, 50430, 0.26, 0.25, 46.06, 34.87
2011-05-12, p4971320.11o, 100, 50417, 0.26, 0.25, 46.07, 35.21
2011-05-11, p4971310.11o, 100, 50419, 0.26, 0.25, 46.05, 35.18
2011-05-10, p4971300.11o, 99, 24338, 0.26, 0.25, 46.18, 35.4
2011-05-09, p4971290.11o, 100, 48528, 0.25, 0.24, 46.2, 35.49
2011-05-08, p4971280.11o, 100, 48536, 0.26, 0.25, 46.2, 35.26
2011-05-07, p4971270.11o, 99, 49789, 0.26, 0.25, 46.13, 34.99
2011-05-06, p4971260.11o, 100, 50429, 0.26, 0.25, 46.09, 34.89
2011-05-05, p4971250.11o, 100, 49256, 0.26, 0.25, 45.98, 34.88
2011-05-04, p4971240.11o, 100, 50344, 0.26, 0.25, 46.08, 34.95
2011-05-03, p4971230.11o, 100, 49875, 0.26, 0.25, 46.11, 35.16
2011-05-02, p4971220.11o, 100, 50428, 0.26, 0.25, 46.08, 35.22
2011-05-01, p4971210.11o, 100, 50439, 0.26, 0.25, 46.08, 35.29
2011-04-30, p4971200.11o, 100, 50437, 0.26, 0.25, 46.11, 35.21
2011-04-29, p4971190.11o, 100, 50420, 0.26, 0.24, 46.07, 35.01
2011-04-28, p4971180.11o, 100, 50421, 0.26, 0.25, 46.05, 35.03
2011-04-27, p4971170.11o, 100, 50438, 0.26, 0.25, 46.08, 35
2011-04-26, p4971160.11o, 100, 16811, 0.26, 0.25, 46.09, 34.82
2011-04-25, p4971150.11o, 100, 12610, 0.26, 0.25, 46.04, 35.05
2011-04-24, p4971140.11o, 100, 50460, 0.26, 0.25, 46.05, 35.1
2011-04-23, p4971130.11o, 100, 6306, 0.26, 0.25, 46.07, 35.26
2011-04-22, p4971120.11o, 100, 50456, 0.26, 0.25, 46.03, 35.19
2011-04-21, p4971110.11o, 100, 5466, 0.26, 0.25, 45.96, 34.85
2011-04-20, p4971100.11o, 100, 50437, 0.26, 0.25, 46.06, 34.69
2011-04-19, p4971090.11o, 100, 50439, 0.26, 0.25, 46.05, 34.59
2011-04-18, p4971080.11o, 100, 16813, 0.26, 0.25, 46.03, 34.73
2011-04-17, p4971070.11o, 100, 50441, 0.26, 0.25, 46.04, 34.9
2011-04-16, p4971060.11o, 100, 50437, 0.26, 0.25, 46.04, 35.15
2011-04-15, p4971050.11o, 100, 50433, 0.26, 0.25, 46.04, 35.16
2011-04-14, p4971040.11o, 100, 50446, 0.26, 0.25, 46.05, 35.21
2011-04-13, p4971030.11o, 100, 50451, 0.26, 0.25, 46.07, 34.81
2011-04-12, p4971020.11o, 100, 50041, 0.26, 0.25, 46.1, 34.67
2011-04-11, p4971010.11o, 100, 48621, 0.25, 0.25, 46.19, 35.02
2011-04-10, p4971000.11o, 100, 50455, 0.26, 0.25, 46.1, 35.45
2011-04-09, p4970990.11o, 100, 50454, 0.25, 0.24, 46.07, 35.58
2011-04-08, p4970980.11o, 100, 50449, 0.25, 0.24, 46.07, 35.49
2011-04-07, p4970970.11o, 100, 50440, 0.26, 0.25, 46.1, 35.17
2011-04-06, p4970960.11o, 100, 50428, 0.26, 0.25, 46.07, 35.04
2011-04-05, p4970950.11o, 100, 49601, 0.26, 0.25, 46.03, 34.64
2011-04-04, p4970940.11o, 100, 50418, 0.26, 0.25, 46.06, 34.69
2011-04-03, p4970930.11o, 100, 50416, 0.26, 0.25, 46.07, 34.64
2011-04-02, p4970920.11o, 100, 50419, 0.26, 0.25, 46.02, 34.39
2011-04-01, p4970910.11o, 100, 50405, 0.26, 0.26, 46.04, 34.42
2011-03-31, p4970900.11o, 100, 16803, 0.26, 0.25, 46.05, 34.69
2011-03-30, p4970890.11o, 100, 50390, 0.26, 0.26, 46.05, 34.61
2011-03-29, p4970880.11o, 100, 50389, 0.26, 0.25, 46.02, 34.5
2011-03-28, p4970870.11o, 100, 50395, 0.25, 0.25, 46.04, 34.63
2011-03-27, p4970860.11o, 100, 50393, 0.25, 0.25, 46.05, 34.78
2011-03-26, p4970850.11o, 100, 50387, 0.25, 0.25, 46.03, 34.79
2011-03-25, p4970840.11o, 100, 4579, 0.25, 0.25, 46.1, 35.02
2011-03-24, p4970830.11o, 100, 50369, 0.26, 0.25, 46.12, 34.77
2011-03-23, p4970820.11o, 100, 25178, 0.26, 0.25, 46.01, 34.77
2011-03-22, p4970810.11o, 100, 50208, 0.25, 0.25, 46.03, 34.98
2011-03-21, p4970800.11o, 100, 50391, 0.26, 0.25, 46.01, 35.44
2011-03-20, p4970790.11o, 100, 50391, 0.26, 0.25, 46.01, 35.13
2011-03-19, p4970780.11o, 100, 50390, 0.26, 0.25, 45.99, 35.06
2011-03-18, p4970770.11o, 100, 25192, 0.26, 0.26, 45.98, 34.58
2011-03-17, p4970760.11o, 100, 50385, 0.26, 0.25, 45.98, 34.57
2011-03-16, p4970750.11o, 100, 50073, 0.26, 0.26, 45.98, 34.56
2011-03-15, p4970740.11o, 100, 50370, 0.26, 0.26, 45.96, 34.53
2011-03-14, p4970730.11o, 100, 50371, 0.26, 0.26, 45.95, 34.77
2011-03-13, p4970720.11o, 100, 50373, 0.26, 0.25, 45.94, 34.58
2011-03-12, p4970710.11o, 100, 50376, 0.26, 0.26, 45.94, 34.55
2011-03-11, p4970700.11o, 100, 50384, 0.26, 0.25, 45.92, 34.54
2011-03-10, p4970690.11o, 100, 16793, 0.26, 0.26, 45.92, 34.64
2011-03-09, p4970680.11o, 100, 50384, 0.26, 0.25, 45.94, 34.71
2011-03-08, p4970670.11o, 100, 50381, 0.26, 0.25, 45.94, 34.95
2011-03-07, p4970660.11o, 100, 10074, 0.25, 0.25, 45.96, 35.17
2011-03-06, p4970650.11o, 100, 50369, 0.26, 0.25, 45.96, 34.76
2011-03-05, p4970640.11o, 100, 50381, 0.26, 0.26, 45.94, 34.75
2011-03-04, p4970630.11o, 100, 8396, 0.26, 0.25, 46.02, 34.8
2011-03-03, p4970620.11o, 100, 50368, 0.26, 0.25, 45.98, 34.88
2011-03-02, p4970610.11o, 100, 25177, 0.26, 0.25, 45.95, 34.88
2011-03-01, p4970600.11o, 100, 8393, 0.26, 0.25, 45.95, 34.84
2011-02-28, p4970590.11o, 100, 25182, 0.26, 0.25, 45.98, 34.96
2011-02-27, p4970580.11o, 100, 25179, 0.26, 0.25, 46, 35.37
2011-02-26, p4970570.11o, 100, 50357, 0.26, 0.25, 45.95, 35.21
2011-02-25, p4970560.11o, 100, 16790, 0.26, 0.26, 46.01, 35.1
2011-02-24, p4970550.11o, 100, 50373, 0.26, 0.25, 45.99, 35.14
2011-02-23, p4970540.11o, 99, 24596, 0.26, 0.26, 46.03, 34.95
2011-02-22, p4970530.11o, 100, 50378, 0.25, 0.26, 45.97, 34.85
2011-02-21, p4970520.11o, 100, 50372, 0.26, 0.25, 45.99, 35.1
2011-02-20, p4970510.11o, 100, 50363, 0.26, 0.25, 45.97, 35.46
2011-02-19, p4970500.11o, 100, 50367, 0.26, 0.25, 45.97, 35.41
2011-02-18, p4970490.11o, 100, 25198, 0.26, 0.25, 46.03, 35.07
2011-02-17, p4970480.11o, 100, 8398, 0.26, 0.25, 46.03, 35.13
2011-02-16, p4970470.11o, 100, 50390, 0.26, 0.26, 46, 34.75
2011-02-15, p4970460.11o, 100, 6117, 0.26, 0.26, 45.93, 34.62
2011-02-14, p4970450.11o, 100, 16791, 0.26, 0.26, 46.03, 34.82
2011-02-13, p4970440.11o, 100, 10075, 0.26, 0.26, 46.02, 34.89
2011-02-12, p4970430.11o, 100, 16792, 0.26, 0.26, 46.01, 34.99
2011-02-11, p4970420.11o, 100, 25191, 0.26, 0.26, 46.06, 35.21
2011-02-10, p4970410.11o, 100, 25186, 0.26, 0.26, 46.05, 35.02
2011-02-09, p4970400.11o, 100, 16794, 0.26, 0.26, 46.02, 35.09
2011-02-08, p4970390.11o, 100, 50371, 0.26, 0.26, 46.05, 35.17
2011-02-07, p4970380.11o, 100, 50368, 0.26, 0.26, 46.01, 35.02
2011-02-06, p4970370.11o, 100, 50352, 0.26, 0.26, 46, 34.83
2011-02-05, p4970360.11o, 100, 16778, 0.26, 0.26, 46.05, 34.99
2011-02-04, p4970350.11o, 100, 50341, 0.25, 0.25, 46.13, 35.39
2011-02-03, p4970340.11o, 100, 50335, 0.25, 0.25, 46, 35.75
2011-02-02, p4970330.11o, 100, 50336, 0.26, 0.25, 46.02, 35.54
2011-02-01, p4970320.11o, 100, 12588, 0.26, 0.26, 46.01, 34.92
2011-01-31, p4970310.11o, 100, 50324, 0.25, 0.25, 46.02, 35.11
2011-01-30, p4970300.11o, 100, 50319, 0.26, 0.26, 46, 34.89
2011-01-29, p4970290.11o, 100, 50306, 0.25, 0.26, 46.02, 34.91
2011-01-28, p4970280.11o, 100, 50319, 0.26, 0.26, 46, 34.89
2011-01-27, p4970270.11o, 100, 50317, 0.26, 0.26, 45.98, 34.86
2011-01-26, p4970260.11o, 100, 9802, 0.26, 0.26, 45.94, 34.81
2011-01-25, p4970250.11o, 100, 25165, 0.26, 0.26, 46, 35.21
2011-01-24, p4970240.11o, 100, 50327, 0.26, 0.26, 46.03, 35
2011-01-23, p4970230.11o, 100, 12580, 0.26, 0.26, 46.03, 34.93
2011-01-22, p4970220.11o, 100, 10064, 0.26, 0.26, 46.02, 34.87
2011-01-21, p4970210.11o, 100, 50321, 0.26, 0.26, 46.21, 34.95
2011-01-20, p4970200.11o, 100, 50326, 0.25, 0.26, 46.09, 34.76
2011-01-19, p4970190.11o, 99, 49762, 0.26, 0.26, 46.03, 35.02
2011-01-18, p4970180.11o, 100, 49865, 0.26, 0.26, 46.05, 34.64
2011-01-17, p4970170.11o, 100, 50350, 0.26, 0.26, 46, 34.56
2011-01-16, p4970160.11o, 100, 50360, 0.26, 0.26, 46.01, 34.68
2011-01-15, p4970150.11o, 100, 50356, 0.25, 0.26, 46.01, 34.7
2011-01-14, p4970140.11o, 100, 50357, 0.26, 0.26, 46, 35
2011-01-13, p4970130.11o, 100, 50357, 0.25, 0.26, 46.01, 34.88
2011-01-12, p4970120.11o, 100, 50233, 0.25, 0.26, 46.03, 34.94
2011-01-11, p4970110.11o, 100, 4937, 0.25, 0.26, 46.05, 35
2011-01-10, p4970100.11o, 100, 49733, 0.25, 0.26, 46.02, 34.88
2011-01-09, p4970090.11o, 100, 50361, 0.25, 0.26, 46.01, 34.78
2011-01-08, p4970080.11o, 100, 50362, 0.25, 0.26, 46.02, 34.91
2011-01-07, p4970070.11o, 100, 50365, 0.25, 0.26, 46.01, 34.83
2011-01-06, p4970060.11o, 100, 50369, 0.25, 0.26, 46.2, 34.88
2011-01-05, p4970050.11o, 100, 5595, 0.25, 0.26, 46.28, 34.94
2011-01-04, p4970040.11o, 100, 49412, 0.25, 0.26, 46.24, 34.83
2011-01-03, p4970030.11o, 100, 50369, 0.25, 0.25, 46.31, 35.28
2011-01-02, p4970020.11o, 100, 12587, 0.25, 0.25, 46.28, 35.06
2011-01-01, p4970010.11o, 100, 50357, 0.25, 0.25, 46.28, 35.23
2010-12-31, p4973650.10o, 100, 50359, 0.25, 0.25, 46.28, 35.36
2010-12-30, p4973640.10o, 100, 50352, 0.25, 0.25, 46.23, 35.48
2010-12-29, p4973630.10o, 99, 6999, 0.25, 0.25, 46.25, 35.23
2010-12-28, p4973620.10o, 100, 50366, 0.25, 0.25, 46.27, 34.96
2010-12-27, p4973610.10o, 100, 50370, 0.25, 0.25, 46.25, 34.76
2010-12-26, p4973600.10o, 100, 50363, 0.25, 0.25, 46.26, 34.93
2010-12-25, p4973590.10o, 100, 50365, 0.25, 0.25, 46.27, 34.74
2010-12-24, p4973580.10o, 100, 50363, 0.25, 0.25, 46.26, 34.73
2010-12-23, p4973570.10o, 100, 50359, 0.26, 0.25, 46.25, 35.07
2010-12-22, p4973560.10o, 100, 50353, 0.26, 0.25, 46.26, 35.52
2010-12-21, p4973550.10o, 100, 50355, 0.25, 0.25, 46.3, 35.13
2010-12-20, p4973540.10o, 100, 50360, 0.25, 0.26, 46.26, 34.8
2010-12-19, p4973530.10o, 100, 50358, 0.25, 0.26, 46.23, 34.71
2010-12-18, p4973520.10o, 100, 50353, 0.25, 0.26, 46.27, 34.77
2010-12-17, p4973510.10o, 98, 49285, 0.25, 0.26, 46.2, 34.84
2010-12-16, p4973500.10o, 100, 50340, 0.25, 0.26, 46.21, 35.05
2010-12-15, p4973490.10o, 100, 50341, 0.25, 0.25, 46.1, 35
2010-12-14, p4973480.10o, 100, 50338, 0.26, 0.26, 46.06, 34.72
2010-12-13, p4973470.10o, 100, 50334, 0.26, 0.26, 46.02, 34.66
2010-12-12, p4973460.10o, 100, 50327, 0.25, 0.26, 46.04, 34.7
2010-12-11, p4973450.10o, 100, 50320, 0.25, 0.26, 46.05, 34.78
2010-12-10, p4973440.10o, 100, 50312, 0.26, 0.26, 46.03, 34.99
2010-12-09, p4973430.10o, 100, 50302, 0.26, 0.26, 46.03, 34.81
2010-12-08, p4973420.10o, 100, 50303, 0.26, 0.26, 46.05, 34.74
2010-12-07, p4973410.10o, 100, 50286, 0.26, 0.26, 46.03, 34.79
2010-12-06, p4973400.10o, 100, 16764, 0.25, 0.26, 46.03, 34.87
2010-12-05, p4973390.10o, 100, 25139, 0.26, 0.26, 46.05, 34.91
2010-12-04, p4973380.10o, 100, 50280, 0.25, 0.26, 46.04, 35.24
2010-12-03, p4973370.10o, 100, 50284, 0.26, 0.26, 46.02, 34.89
2010-12-02, p4973360.10o, 100, 10054, 0.26, 0.26, 46.02, 34.85
2010-12-01, p4973350.10o, 100, 7179, 0.25, 0.26, 46.03, 34.95
2010-11-30, p4973340.10o, 100, 50247, 0.25, 0.26, 46.01, 35.07
2010-11-29, p4973330.10o, 100, 50224, 0.25, 0.25, 46.01, 35.52
2010-11-28, p4973320.10o, 100, 16737, 0.26, 0.26, 46, 35.07
2010-11-27, p4973310.10o, 100, 50219, 0.25, 0.26, 46.02, 34.97
2010-11-26, p4973300.10o, 100, 50196, 0.25, 0.26, 46.02, 34.99
2010-11-25, p4973290.10o, 100, 50184, 0.25, 0.26, 46.02, 34.93
2010-11-24, p4973280.10o, 100, 50175, 0.25, 0.26, 46, 35.1
2010-11-23, p4973270.10o, 100, 50181, 0.25, 0.26, 46.01, 35.24
2010-11-22, p4973260.10o, 100, 25083, 0.25, 0.25, 46, 35.05
2010-11-21, p4973250.10o, 100, 50144, 0.25, 0.26, 46.03, 35
2010-11-20, p4973240.10o, 100, 50119, 0.25, 0.26, 46, 34.74
2010-11-19, p4973230.10o, 100, 49880, 0.26, 0.26, 46, 34.72
2010-11-18, p4973220.10o, 100, 50108, 0.26, 0.26, 45.98, 34.83
2010-11-17, p4973210.10o, 100, 16696, 0.26, 0.26, 45.98, 34.63
2010-11-16, p4973200.10o, 100, 24592, 0.26, 0.26, 45.94, 34.58
2010-11-15, p4973190.10o, 100, 50072, 0.26, 0.26, 45.95, 34.69
2010-11-14, p4973180.10o, 100, 50062, 0.25, 0.26, 45.99, 34.83
2010-11-13, p4973170.10o, 100, 10005, 0.26, 0.26, 45.99, 34.9
2010-11-12, p4973160.10o, 100, 50016, 0.26, 0.26, 46.01, 35.03
2010-11-11, p4973150.10o, 100, 50005, 0.25, 0.26, 46, 34.88
2010-11-10, p4973140.10o, 100, 50007, 0.26, 0.26, 45.97, 34.89
2010-11-09, p4973130.10o, 100, 50007, 0.25, 0.26, 45.96, 34.77
2010-11-08, p4973120.10o, 100, 7141, 0.25, 0.26, 45.98, 34.75
2010-11-07, p4973110.10o, 100, 49973, 0.25, 0.25, 45.99, 34.7
2010-11-06, p4973100.10o, 100, 49953, 0.26, 0.26, 46, 34.82
2010-11-05, p4973090.10o, 100, 49939, 0.26, 0.26, 45.99, 34.64
2010-11-04, p4973080.10o, 100, 49925, 0.26, 0.25, 46.01, 34.93
2010-11-03, p4973070.10o, 100, 24946, 0.26, 0.26, 45.97, 34.68
2010-11-02, p4973060.10o, 100, 49871, 0.25, 0.26, 45.97, 34.81
2010-11-01, p4973050.10o, 99, 48072, 0.26, 0.26, 45.95, 34.81
2010-10-31, p4973040.10o, 100, 49188, 0.26, 0.26, 45.91, 34.74
2010-10-30, p4973030.10o, 100, 12425, 0.25, 0.26, 45.95, 34.88
2010-10-29, p4973020.10o, 100, 49707, 0.25, 0.27, 46, 34.85
2010-10-28, p4973010.10o, 100, 24847, 0.25, 0.26, 46.05, 34.95
2010-10-27, p4973000.10o, 100, 49693, 0.25, 0.26, 46.07, 34.84
2010-10-26, p4972990.10o, 100, 49693, 0.25, 0.25, 46.1, 35.07
2010-10-25, p4972980.10o, 100, 49688, 0.25, 0.25, 46.15, 34.89
2010-10-24, p4972970.10o, 100, 49683, 0.25, 0.25, 46.13, 34.84
2010-10-23, p4972960.10o, 100, 49684, 0.25, 0.25, 46.11, 34.82
2010-10-22, p4972950.10o, 100, 49678, 0.25, 0.25, 46.1, 34.9
2010-10-21, p4972940.10o, 100, 49668, 0.25, 0.25, 46.11, 35.12
2010-10-20, p4972930.10o, 100, 49663, 0.25, 0.24, 46.14, 35.6
2010-10-19, p4972920.10o, 100, 49673, 0.25, 0.25, 46.12, 34.95
2010-10-18, p4972910.10o, 100, 49673, 0.25, 0.25, 46.09, 34.83
2010-10-17, p4972900.10o, 100, 49664, 0.25, 0.25, 46.02, 34.6
2010-10-16, p4972890.10o, 100, 49658, 0.25, 0.25, 46, 34.55
2010-10-15, p4972880.10o, 100, 49662, 0.26, 0.25, 46.01, 34.54
2010-10-14, p4972870.10o, 100, 48829, 0.26, 0.25, 46.05, 34.93
2010-10-13, p4972860.10o, 100, 49659, 0.26, 0.26, 45.99, 34.61
2010-10-12, p4972850.10o, 100, 49630, 0.25, 0.25, 45.99, 34.78
2010-10-11, p4972840.10o, 100, 49607, 0.25, 0.25, 46.04, 34.76
2010-10-10, p4972830.10o, 100, 49592, 0.26, 0.26, 46.03, 34.8
2010-10-09, p4972820.10o, 100, 49576, 0.26, 0.25, 46.01, 34.78
2010-10-08, p4972810.10o, 100, 49573, 0.26, 0.25, 46.02, 35.21
2010-10-07, p4972800.10o, 100, 49558, 0.26, 0.25, 46.06, 35.61
2010-10-06, p4972790.10o, 100, 49553, 0.26, 0.24, 46.05, 35.67
2010-10-05, p4972780.10o, 100, 49542, 0.26, 0.24, 46.05, 35.61
2010-10-04, p4972770.10o, 100, 49531, 0.26, 0.25, 46.08, 34.87
2010-10-03, p4972760.10o, 100, 49523, 0.26, 0.25, 46.02, 34.72
2010-10-02, p4972750.10o, 100, 49518, 0.26, 0.25, 46.04, 35.11
2010-10-01, p4972740.10o, 99, 4403, 0.25, 0.26, 46.12, 34.89
2010-09-30, p4972730.10o, 100, 16390, 0.26, 0.25, 46.02, 34.83
2010-09-29, p4972720.10o, 100, 12313, 0.26, 0.26, 46.04, 34.66
2010-09-28, p4972710.10o, 100, 4432, 0.26, 0.27, 46.02, 34.37
2010-09-27, p4972700.10o, 100, 49245, 0.26, 0.26, 46.04, 34.48
2010-09-26, p4972690.10o, 100, 49500, 0.26, 0.26, 46.04, 34.91
2010-09-25, p4972680.10o, 100, 24745, 0.26, 0.26, 46.03, 34.6
2010-09-24, p4972670.10o, 100, 49497, 0.26, 0.26, 46.08, 34.65
2010-09-23, p4972660.10o, 100, 24228, 0.26, 0.26, 46.03, 34.63
2010-09-22, p4972650.10o, 100, 6188, 0.25, 0.26, 46.07, 34.95
2010-09-21, p4972640.10o, 100, 48753, 0.25, 0.26, 46.09, 34.85
2010-09-20, p4972630.10o, 100, 7076, 0.26, 0.26, 46.03, 34.68
2010-09-19, p4972620.10o, 100, 49527, 0.26, 0.26, 46.05, 34.66
2010-09-18, p4972610.10o, 100, 49532, 0.26, 0.26, 46.06, 34.67
2010-09-17, p4972600.10o, 100, 49526, 0.26, 0.26, 46.06, 34.63
2010-09-16, p4972590.10o, 100, 24767, 0.26, 0.26, 46.03, 35.13
2010-09-15, p4972580.10o, 100, 49552, 0.26, 0.26, 46.03, 35.21
2010-09-14, p4972570.10o, 100, 49547, 0.26, 0.26, 46.03, 34.84
2010-09-13, p4972560.10o, 100, 49551, 0.26, 0.27, 46.02, 34.46
2010-09-12, p4972550.10o, 100, 24779, 0.25, 0.26, 46.04, 34.6
2010-09-11, p4972540.10o, 100, 49547, 0.26, 0.26, 46.01, 35.68
2010-09-10, p4972530.10o, 100, 799, 0.26, 0.26, 45.96, 36.48
2010-09-09, p4972520.10o, 100, 49559, 0.25, 0.26, 45.98, 35.85
2010-09-08, p4972510.10o, 100, 49552, 0.26, 0.26, 46.02, 35.78
2010-09-07, p4972500.10o, 100, 49556, 0.26, 0.26, 46.05, 35.03
2010-09-06, p4972490.10o, 100, 24772, 0.26, 0.26, 46.06, 34.48
2010-09-05, p4972480.10o, 100, 9910, 0.26, 0.27, 46.06, 34.39
2010-09-04, p4972470.10o, 100, 24770, 0.26, 0.27, 46.06, 34.43
2010-09-03, p4972460.10o, 100, 8257, 0.26, 0.26, 46.06, 34.46
2010-09-02, p4972450.10o, 100, 12387, 0.25, 0.26, 46.06, 34.46
2010-09-01, p4972440.10o, 100, 1548, 0.25, 0.25, 46.07, 34.83
2010-08-31, p4972430.10o, 100, 8259, 0.25, 0.26, 46.09, 34.67
2010-08-30, p4972420.10o, 100, 16520, 0.25, 0.26, 46.09, 34.77
2010-08-29, p4972410.10o, 100, 24780, 0.25, 0.26, 46.1, 34.84
2010-08-28, p4972400.10o, 100, 5508, 0.26, 0.26, 46.05, 34.6
2010-08-27, p4972390.10o, 100, 48113, 0.26, 0.26, 46, 34.65
2010-08-26, p4972380.10o, 100, 47849, 0.26, 0.26, 46.02, 34.39
2010-08-25, p4972370.10o, 100, 24048, 0.26, 0.26, 46, 34.68
2010-08-24, p4972360.10o, 100, 15795, 0.26, 0.27, 46.02, 34.45
2010-08-23, p4972350.10o, 100, 8017, 0.26, 0.26, 46.02, 34.44
2010-08-22, p4972340.10o, 100, 12027, 0.25, 0.26, 46.03, 34.55
2010-08-21, p4972330.10o, 100, 48097, 0.26, 0.26, 46, 34.25
2010-08-20, p4972320.10o, 100, 48102, 0.25, 0.27, 46.03, 34.61
2010-08-19, p4972310.10o, 99, 47247, 0.26, 0.26, 46.01, 34.29
2010-08-18, p4972300.10o, 100, 48116, 0.26, 0.26, 46, 34.5
2010-08-17, p4972290.10o, 100, 48129, 0.26, 0.26, 46.04, 34.32
2010-08-16, p4972280.10o, 100, 24056, 0.26, 0.26, 46.04, 34.4
2010-08-15, p4972270.10o, 100, 16037, 0.26, 0.26, 46.03, 34.44
2010-08-14, p4972260.10o, 100, 6015, 0.25, 0.26, 46.06, 34.8
2010-08-13, p4972250.10o, 100, 24060, 0.26, 0.27, 46.05, 34.47
2010-08-12, p4972240.10o, 100, 24063, 0.26, 0.26, 46.04, 34.52
2010-08-11, p4972230.10o, 100, 24068, 0.26, 0.26, 46.05, 34.55
2010-08-10, p4972220.10o, 100, 24069, 0.26, 0.26, 46.06, 34.58
2010-08-09, p4972210.10o, 100, 24069, 0.26, 0.26, 46.05, 34.9
2010-08-08, p4972200.10o, 100, 48144, 0.25, 0.26, 46.07, 34.97
2010-08-07, p4972190.10o, 100, 8021, 0.26, 0.26, 46.09, 34.92
2010-08-06, p4972180.10o, 100, 8027, 0.25, 0.26, 46.08, 35.03
2010-08-05, p4972170.10o, 100, 9632, 0.26, 0.26, 46.06, 34.85
2010-08-04, p4972160.10o, 100, 4378, 0.26, 0.26, 46.06, 35.03
2010-08-03, p4972150.10o, 100, 47394, 0.25, 0.25, 46.08, 35.15
2010-08-02, p4972140.10o, 100, 16062, 0.26, 0.26, 46.12, 35.03
2010-08-01, p4972130.10o, 100, 48193, 0.25, 0.26, 46.06, 34.77
2010-07-31, p4972120.10o, 100, 48199, 0.25, 0.26, 46.08, 34.88
2010-07-30, p4972110.10o, 100, 48203, 0.26, 0.26, 46.06, 34.92
2010-07-29, p4972100.10o, 100, 47616, 0.26, 0.26, 46.03, 34.87
2010-07-28, p4972090.10o, 100, 48199, 0.26, 0.25, 46.09, 34.99
2010-07-27, p4972080.10o, 100, 6885, 0.26, 0.26, 46.08, 34.88
2010-07-26, p4972070.10o, 100, 48196, 0.26, 0.25, 46.06, 34.83
2010-07-25, p4972060.10o, 100, 48189, 0.26, 0.26, 46.04, 34.72
2010-07-24, p4972050.10o, 100, 48193, 0.26, 0.26, 46.05, 34.76
2010-07-23, p4972040.10o, 100, 48203, 0.26, 0.25, 46.07, 34.85
2010-07-22, p4972030.10o, 100, 24097, 0.25, 0.26, 46.08, 34.89
2010-07-21, p4972020.10o, 100, 8030, 0.26, 0.25, 46.08, 34.83
2010-07-20, p4972010.10o, 100, 48183, 0.26, 0.26, 46.05, 34.79
2010-07-19, p4972000.10o, 100, 16048, 0.26, 0.26, 46.02, 34.38
2010-07-18, p4971990.10o, 100, 16060, 0.26, 0.26, 46.03, 34.4
2010-07-17, p4971980.10o, 100, 48172, 0.26, 0.26, 46.01, 34.67
2010-07-16, p4971970.10o, 100, 48175, 0.26, 0.26, 45.99, 34.5
2010-07-15, p4971960.10o, 100, 24083, 0.26, 0.27, 46.02, 34.27
2010-07-14, p4971950.10o, 100, 16058, 0.26, 0.26, 46.01, 34.23
2010-07-13, p4971940.10o, 100, 48166, 0.26, 0.27, 46, 34.28
2010-07-12, p4971930.10o, 100, 16054, 0.26, 0.26, 46.01, 34.28
2010-07-11, p4971920.10o, 100, 48160, 0.26, 0.26, 46.02, 34.31
2010-07-10, p4971910.10o, 100, 12040, 0.26, 0.27, 46.01, 34.53
2010-07-09, p4971900.10o, 100, 48169, 0.26, 0.26, 46.02, 34.45
2010-07-08, p4971890.10o, 100, 48170, 0.26, 0.26, 46.05, 34.47
2010-07-07, p4971880.10o, 100, 8028, 0.26, 0.26, 46.06, 34.56
2010-07-06, p4971870.10o, 100, 48169, 0.26, 0.26, 46.04, 34.54
2010-07-05, p4971860.10o, 100, 48165, 0.26, 0.26, 46.09, 34.73
2010-07-04, p4971850.10o, 100, 48149, 0.26, 0.26, 46.05, 34.5
2010-07-03, p4971840.10o, 100, 48145, 0.25, 0.26, 46.05, 34.62
2010-07-02, p4971830.10o, 100, 6018, 0.26, 0.26, 46.03, 34.54
2010-07-01, p4971820.10o, 100, 48135, 0.26, 0.26, 46.04, 34.43
2010-06-30, p4971810.10o, 100, 16048, 0.26, 0.26, 46.05, 34.59
2010-06-29, p4971800.10o, 100, 24073, 0.26, 0.26, 46.05, 34.83
2010-06-28, p4971790.10o, 100, 3702, 0.25, 0.26, 46.07, 34.49
2010-06-27, p4971780.10o, 100, 24077, 0.25, 0.26, 46.06, 34.42
2010-06-26, p4971770.10o, 100, 16050, 0.25, 0.26, 46.07, 34.6
2010-06-25, p4971760.10o, 100, 48154, 0.25, 0.27, 46.06, 34.51
2010-06-24, p4971750.10o, 98, 9405, 0.26, 0.27, 46.07, 34.57
2010-06-23, p4971740.10o, 100, 48162, 0.26, 0.26, 46.05, 34.81
2010-06-22, p4971730.10o, 100, 48164, 0.26, 0.26, 46.07, 34.6
2010-06-21, p4971720.10o, 100, 6880, 0.26, 0.27, 46.06, 34.6
2010-06-20, p4971710.10o, 100, 24085, 0.26, 0.26, 46.07, 34.64
2010-06-19, p4971700.10o, 100, 48177, 0.25, 0.26, 46.07, 34.65
2010-06-18, p4971690.10o, 100, 24086, 0.25, 0.26, 46.07, 34.69
2010-06-17, p4971680.10o, 100, 48179, 0.26, 0.26, 46.07, 34.86
2010-06-16, p4971670.10o, 100, 4816, 0.26, 0.26, 46.08, 34.6
2010-06-15, p4971660.10o, 100, 24082, 0.26, 0.26, 46.03, 34.46
2010-06-14, p4971650.10o, 100, 48168, 0.26, 0.26, 46.04, 34.57
2010-06-12, p4971630.10o, 100, 48183, 0.25, 0.25, 46.09, 35.41
2010-06-11, p4971620.10o, 100, 16064, 0.25, 0.26, 46.05, 34.98
2010-06-10, p4971610.10o, 100, 48210, 0.26, 0.26, 46.13, 34.54
2010-06-09, p4971600.10o, 100, 48205, 0.25, 0.26, 46.07, 34.48
2010-06-08, p4971590.10o, 100, 24105, 0.25, 0.26, 46.11, 34.5
2010-06-07, p4971580.10o, 100, 48213, 0.26, 0.26, 46.1, 34.44
2010-06-06, p4971570.10o, 100, 48206, 0.25, 0.26, 46.11, 34.55
2010-06-05, p4971560.10o, 100, 48214, 0.26, 0.26, 46.08, 34.78
2010-06-04, p4971550.10o, 100, 48221, 0.25, 0.27, 46.16, 34.64
2010-06-03, p4971540.10o, 100, 48226, 0.26, 0.26, 46.17, 35.01
2010-06-02, p4971530.10o, 100, 48247, 0.26, 0.26, 46.16, 34.69
2010-06-01, p4971520.10o, 100, 48237, 0.25, 0.26, 46.15, 34.7
2010-05-31, p4971510.10o, 100, 48235, 0.25, 0.26, 46.17, 34.73
2010-05-30, p4971500.10o, 100, 48231, 0.25, 0.26, 46.17, 34.79
2010-05-29, p4971490.10o, 100, 48223, 0.25, 0.26, 46.16, 35.04
2010-05-28, p4971480.10o, 100, 32123, 0.3, 0.31, 45.61, 34.12
2010-05-27, p4971470.10o, 100, 48219, 0.25, 0.25, 46.19, 34.97
2010-05-26, p4971460.10o, 100, 48220, 0.25, 0.26, 46.16, 34.98
2010-05-25, p4971450.10o, 100, 6890, 0.26, 0.25, 46.15, 35.14
2010-05-24, p4971440.10o, 100, 48238, 0.25, 0.25, 46.18, 35.4
2010-05-23, p4971430.10o, 100, 24119, 0.25, 0.26, 46.21, 35.43
2010-05-22, p4971420.10o, 100, 24116, 0.26, 0.26, 46.21, 34.89
2010-05-21, p4971410.10o, 100, 6749, 0.25, 0.26, 46.29, 35.01
2010-05-20, p4971400.10o, 100, 48237, 0.26, 0.25, 46.14, 34.98
2010-05-19, p4971390.10o, 100, 48229, 0.25, 0.25, 46.15, 35.08
2010-05-18, p4971380.10o, 100, 48235, 0.25, 0.26, 46.17, 34.89
2010-05-17, p4971370.10o, 100, 48233, 0.25, 0.26, 46.19, 34.87
2010-05-16, p4971360.10o, 100, 24114, 0.25, 0.26, 46.15, 34.73
2010-05-15, p4971350.10o, 100, 48207, 0.26, 0.26, 46.15, 35.09
2010-05-14, p4971340.10o, 98, 45681, 0.26, 0.26, 46.1, 35.09
2010-05-12, p4971320.10o, 99, 47623, 0.26, 0.25, 46.16, 35.04
2010-05-11, p4971310.10o, 100, 47972, 0.25, 0.26, 46.17, 35.31
2010-05-10, p4971300.10o, 100, 24107, 0.25, 0.25, 46.2, 35.45
2010-05-09, p4971290.10o, 100, 48214, 0.25, 0.25, 46.17, 35.38
2010-05-08, p4971280.10o, 100, 48230, 0.26, 0.26, 46.16, 35.21
2010-05-07, p4971270.10o, 99, 47020, 0.25, 0.25, 46.24, 35.39
2010-05-06, p4971260.10o, 100, 48231, 0.25, 0.25, 46.14, 35.2
2010-05-05, p4971250.10o, 100, 48239, 0.26, 0.26, 46.16, 35.19
2010-05-04, p4971240.10o, 99, 47420, 0.25, 0.25, 46.19, 35.2
2010-05-03, p4971230.10o, 99, 47769, 0.26, 0.25, 46.24, 35.38
2010-05-02, p4971220.10o, 100, 48216, 0.25, 0.26, 46.18, 35.44
2010-05-01, p4971210.10o, 100, 48214, 0.25, 0.25, 46.2, 35.46
2010-04-30, p4971200.10o, 100, 16070, 0.26, 0.25, 46.2, 35.58
2010-04-29, p4971190.10o, 99, 47531, 0.25, 0.25, 46.17, 35.66
2010-04-28, p4971180.10o, 100, 48214, 0.25, 0.25, 46.19, 35.37
2010-04-27, p4971170.10o, 99, 46989, 0.26, 0.25, 46.12, 34.98
2010-04-26, p4971160.10o, 100, 9635, 0.26, 0.26, 46.18, 35.26
2010-04-25, p4971150.10o, 100, 48186, 0.25, 0.25, 46.17, 35.24
2010-04-24, p4971140.10o, 100, 48179, 0.26, 0.25, 46.2, 35.36
2010-04-23, p4971130.10o, 100, 47945, 0.25, 0.25, 46.2, 35.65
2010-04-22, p4971120.10o, 99, 7905, 0.25, 0.25, 46.2, 35.61
2010-04-21, p4971110.10o, 99, 47142, 0.25, 0.25, 46.25, 35.65
2010-04-20, p4971100.10o, 100, 47768, 0.25, 0.25, 46.26, 35.46
2010-04-19, p4971090.10o, 100, 48133, 0.26, 0.25, 46.22, 35.28
2010-04-18, p4971080.10o, 100, 48129, 0.25, 0.26, 46.2, 35.3
2010-04-17, p4971070.10o, 100, 48130, 0.25, 0.26, 46.21, 35.35
2010-04-16, p4971060.10o, 100, 48120, 0.25, 0.26, 46.2, 35.46
2010-04-15, p4971050.10o, 100, 48113, 0.25, 0.25, 46.19, 35.54
2010-04-14, p4971040.10o, 100, 47942, 0.25, 0.26, 46.3, 35.6
2010-04-13, p4971030.10o, 100, 48112, 0.25, 0.25, 46.32, 35.63
2010-04-12, p4971020.10o, 100, 46474, 0.25, 0.25, 46.28, 35.68
2010-04-11, p4971010.10o, 100, 46471, 0.25, 0.25, 46.24, 35.56
2010-04-10, p4971000.10o, 100, 46457, 0.26, 0.25, 46.25, 35.52
2010-04-09, p4970990.10o, 98, 2475, 0.27, 0.28, 46.19, 35.37
2010-04-08, p4970980.10o, 100, 46434, 0.25, 0.26, 46.29, 35.6
2010-04-07, p4970970.10o, 100, 45540, 0.25, 0.25, 46.27, 35.65
2010-04-06, p4970960.10o, 99, 7575, 0.25, 0.25, 46.28, 35.75
2010-04-05, p4970950.10o, 100, 46410, 0.25, 0.25, 46.27, 35.79
2010-04-04, p4970940.10o, 100, 46419, 0.25, 0.25, 46.26, 35.59
2010-04-03, p4970930.10o, 100, 46408, 0.26, 0.26, 46.29, 35.61
2010-04-02, p4970920.10o, 99, 45930, 0.25, 0.25, 46.32, 35.71
2010-04-01, p4970910.10o, 100, 46396, 0.25, 0.25, 46.3, 36
2010-03-31, p4970900.10o, 100, 45337, 0.25, 0.25, 46.27, 35.65
2010-03-30, p4970890.10o, 100, 46048, 0.25, 0.25, 46.31, 35.52
2010-03-29, p4970880.10o, 100, 46372, 0.25, 0.25, 46.27, 35.59
2010-03-28, p4970870.10o, 100, 46382, 0.25, 0.25, 46.28, 35.68
2010-03-27, p4970860.10o, 100, 46353, 0.25, 0.25, 46.33, 35.91
2010-03-26, p4970850.10o, 100, 46341, 0.25, 0.25, 46.3, 35.76
2010-03-25, p4970840.10o, 100, 46347, 0.25, 0.25, 46.28, 35.62
2010-03-24, p4970830.10o, 100, 46334, 0.25, 0.25, 46.32, 35.65
2010-03-23, p4970820.10o, 100, 47950, 0.25, 0.27, 46.25, 35.56
2010-03-22, p4970810.10o, 100, 47941, 0.25, 0.25, 46.21, 35.49
2010-03-21, p4970800.10o, 100, 47929, 0.25, 0.25, 46.24, 35.64
2010-03-20, p4970790.10o, 100, 47923, 0.25, 0.25, 46.24, 35.58
2010-03-19, p4970780.10o, 100, 47911, 0.25, 0.26, 46.22, 35.52
2010-03-18, p4970770.10o, 100, 47897, 0.25, 0.26, 46.22, 35.46
2010-03-17, p4970760.10o, 100, 6839, 0.25, 0.26, 46.22, 35.51
2010-03-16, p4970750.10o, 100, 47868, 0.25, 0.25, 46.2, 35.56
2010-03-15, p4970740.10o, 100, 47836, 0.25, 0.26, 46.21, 35.78
2010-03-14, p4970730.10o, 100, 47816, 0.25, 0.26, 46.23, 35.68
2010-03-13, p4970720.10o, 100, 47803, 0.25, 0.26, 46.23, 35.68
2010-03-12, p4970710.10o, 100, 47791, 0.25, 0.25, 46.22, 35.75
2010-03-11, p4970700.10o, 100, 47767, 0.25, 0.25, 46.27, 35.92
2010-03-10, p4970690.10o, 100, 47738, 0.25, 0.25, 46.29, 35.94
2010-03-09, p4970680.10o, 100, 47662, 0.25, 0.26, 46.24, 35.98
2010-03-08, p4970670.10o, 100, 47672, 0.25, 0.24, 46.25, 36.01
2010-03-07, p4970660.10o, 100, 47664, 0.25, 0.25, 46.27, 36.07
2010-03-06, p4970650.10o, 100, 47668, 0.25, 0.26, 46.24, 35.76
2010-03-05, p4970640.10o, 100, 9534, 0.26, 0.26, 46.34, 35.8
2010-03-04, p4970630.10o, 100, 47676, 0.25, 0.25, 46.38, 35.78
2010-03-03, p4970620.10o, 99, 5901, 0.25, 0.25, 46.37, 35.85
2010-03-02, p4970610.10o, 100, 47592, 0.25, 0.25, 46.36, 35.72
2010-03-01, p4970600.10o, 100, 9537, 0.25, 0.25, 46.24, 35.77
2010-02-28, p4970590.10o, 100, 47696, 0.25, 0.25, 46.25, 36.01
2010-02-27, p4970580.10o, 100, 47705, 0.25, 0.25, 46.22, 35.78
2010-02-26, p4970570.10o, 100, 47701, 0.25, 0.26, 46.23, 35.73
2010-02-25, p4970560.10o, 100, 47672, 0.25, 0.25, 46.25, 35.75
2010-02-24, p4970550.10o, 100, 46235, 0.25, 0.25, 46.23, 35.86
2010-02-23, p4970540.10o, 100, 6603, 0.25, 0.25, 46.29, 36.05
2010-02-22, p4970530.10o, 99, 46478, 0.25, 0.25, 46.39, 36.09
2010-02-21, p4970520.10o, 100, 47693, 0.26, 0.25, 46.31, 35.93
2010-02-20, p4970510.10o, 99, 47457, 0.25, 0.25, 46.31, 35.91
2010-02-19, p4970500.10o, 100, 7721, 0.25, 0.25, 46.3, 35.75
2010-02-17, p4970480.10o, 100, 46330, 0.25, 0.25, 46.28, 35.61
2010-02-16, p4970470.10o, 99, 45915, 0.26, 0.25, 46.3, 35.66
2010-02-14, p4970450.10o, 100, 47700, 0.26, 0.25, 46.3, 35.67
2010-02-13, p4970440.10o, 100, 47714, 0.26, 0.26, 46.27, 35.76
2010-02-11, p4970420.10o, 100, 47716, 0.26, 0.24, 46.32, 35.9
2010-02-10, p4970410.10o, 100, 47715, 0.25, 0.25, 46.31, 36.09
2010-02-09, p4970400.10o, 100, 47589, 0.25, 0.25, 46.34, 35.92
2010-02-08, p4970390.10o, 100, 47231, 0.25, 0.25, 46.25, 35.93
2010-02-07, p4970380.10o, 100, 47707, 0.26, 0.25, 46.28, 35.91
2010-02-06, p4970370.10o, 100, 47705, 0.25, 0.25, 46.37, 35.86
2010-02-05, p4970360.10o, 100, 7950, 0.25, 0.25, 46.28, 35.71
2010-02-04, p4970350.10o, 99, 46772, 0.25, 0.25, 46.24, 35.66
2010-02-03, p4970340.10o, 100, 47743, 0.26, 0.25, 46.27, 35.78
2010-02-02, p4970330.10o, 100, 7846, 0.26, 0.25, 46.24, 35.78
2010-01-31, p4970310.10o, 100, 47741, 0.26, 0.25, 46.24, 35.73
2010-01-30, p4970300.10o, 100, 47739, 0.26, 0.25, 46.25, 35.73
2010-01-29, p4970290.10o, 100, 47739, 0.25, 0.24, 46.26, 35.84
2010-01-27, p4970270.10o, 100, 47737, 0.25, 0.25, 46.28, 35.91
2010-01-26, p4970260.10o, 100, 47402, 0.25, 0.24, 46.32, 35.86
2010-01-25, p4970250.10o, 100, 47744, 0.26, 0.25, 46.3, 35.85
2010-01-24, p4970240.10o, 100, 47732, 0.25, 0.25, 46.3, 35.92
2010-01-23, p4970230.10o, 100, 47727, 0.25, 0.25, 46.32, 36.07
2010-01-22, p4970220.10o, 100, 47724, 0.25, 0.25, 46.36, 36.16
2010-01-21, p4970210.10o, 100, 47725, 0.26, 0.24, 46.33, 36.08
2010-01-20, p4970200.10o, 100, 47735, 0.26, 0.24, 46.35, 36.1
2010-01-19, p4970190.10o, 100, 15591, 0.26, 0.25, 46.32, 36.04
2010-01-18, p4970180.10o, 100, 47735, 0.25, 0.25, 46.42, 35.95
2010-01-17, p4970170.10o, 100, 47733, 0.25, 0.26, 46.37, 35.79
2010-01-16, p4970160.10o, 100, 47730, 0.25, 0.25, 46.37, 35.78
2010-01-15, p4970150.10o, 100, 47736, 0.25, 0.25, 46.4, 35.78
2010-01-13, p4970130.10o, 100, 46541, 0.25, 0.25, 46.35, 35.67
2010-01-12, p4970120.10o, 100, 47724, 0.26, 0.26, 46.39, 35.72
2010-01-11, p4970110.10o, 100, 23863, 0.25, 0.26, 46.41, 35.79
2010-01-10, p4970100.10o, 100, 47724, 0.25, 0.26, 46.39, 35.89
2010-01-09, p4970090.10o, 100, 47730, 0.25, 0.26, 46.4, 35.77
2010-01-08, p4970080.10o, 100, 47729, 0.26, 0.26, 46.43, 35.84
2010-01-07, p4970070.10o, 100, 47728, 0.25, 0.25, 46.4, 35.81
2010-01-06, p4970060.10o, 100, 47730, 0.25, 0.25, 46.42, 35.85
2010-01-05, p4970050.10o, 100, 47729, 0.25, 0.25, 46.43, 35.96
2010-01-04, p4970040.10o, 100, 47731, 0.25, 0.25, 46.41, 36.01
2010-01-03, p4970030.10o, 100, 23865, 0.25, 0.25, 46.38, 35.87
2010-01-02, p4970020.10o, 100, 47726, 0.25, 0.25, 46.4, 35.92
2010-01-01, p4970010.10o, 100, 47727, 0.25, 0.26, 46.45, 36.14
2009-12-31, p4973650.09o, 100, 47725, 0.25, 0.26, 46.37, 35.98
2009-12-30, p4973640.09o, 100, 23862, 0.25, 0.25, 46.41, 36.08
2009-12-29, p4973630.09o, 100, 23866, 0.24, 0.25, 46.43, 36.12
2009-12-28, p4973620.09o, 100, 47741, 0.25, 0.25, 46.42, 36.05
2009-12-27, p4973610.09o, 100, 47745, 0.25, 0.25, 46.41, 36.11
2009-12-26, p4973600.09o, 100, 47739, 0.25, 0.25, 46.43, 36.11
2009-12-25, p4973590.09o, 100, 23869, 0.25, 0.25, 46.41, 36.08
2009-12-24, p4973580.09o, 100, 47738, 0.25, 0.26, 46.38, 36.01
2009-12-23, p4973570.09o, 100, 47650, 0.25, 0.25, 46.41, 36.14
2009-12-22, p4973560.09o, 100, 46105, 0.25, 0.25, 46.33, 35.91
2009-12-21, p4973550.09o, 100, 46113, 0.25, 0.25, 46.35, 35.83
2009-12-20, p4973540.09o, 100, 46105, 0.25, 0.25, 46.35, 35.82
2009-12-19, p4973530.09o, 100, 46124, 0.25, 0.25, 46.35, 35.74
2009-12-18, p4973520.09o, 100, 47903, 0.25, 0.25, 46.41, 35.95
2009-12-17, p4973510.09o, 100, 7983, 0.25, 0.25, 46.41, 36.02
2009-12-16, p4973500.09o, 100, 47900, 0.25, 0.25, 46.41, 35.93
2009-12-15, p4973490.09o, 100, 47903, 0.25, 0.24, 46.43, 35.95
2009-12-14, p4973480.09o, 100, 47890, 0.25, 0.24, 46.38, 35.91
2009-12-13, p4973470.09o, 100, 47882, 0.25, 0.24, 46.4, 35.99
2009-12-12, p4973460.09o, 100, 47865, 0.25, 0.24, 46.4, 36.03
2009-12-11, p4973450.09o, 100, 46942, 0.25, 0.24, 46.35, 36.07
2009-12-10, p4973440.09o, 100, 23933, 0.25, 0.24, 46.39, 36.08
2009-12-09, p4973430.09o, 100, 46560, 0.25, 0.24, 46.35, 35.98
2009-12-08, p4973420.09o, 100, 47851, 0.25, 0.24, 46.4, 36.25
2009-12-07, p4973410.09o, 100, 47843, 0.25, 0.24, 46.38, 36.07
2009-12-06, p4973400.09o, 100, 47840, 0.25, 0.25, 46.43, 36.02
2009-12-05, p4973390.09o, 100, 47826, 0.25, 0.24, 46.48, 36.3
2009-12-04, p4973380.09o, 100, 47829, 0.25, 0.25, 46.47, 36.03
2009-12-03, p4973370.09o, 100, 47829, 0.25, 0.25, 46.46, 35.96
2009-12-02, p4973360.09o, 100, 47831, 0.25, 0.25, 46.44, 35.89
2009-12-01, p4973350.09o, 100, 23913, 0.25, 0.25, 46.46, 35.99
2009-11-30, p4973340.09o, 100, 47824, 0.25, 0.25, 46.46, 36.11
2009-11-29, p4973330.09o, 100, 47814, 0.25, 0.25, 46.46, 36.22
2009-11-28, p4973320.09o, 100, 23896, 0.25, 0.25, 46.48, 36.01
2009-11-27, p4973310.09o, 100, 47793, 0.25, 0.25, 46.44, 35.95
2009-11-26, p4973300.09o, 100, 47791, 0.25, 0.25, 46.46, 36.03
2009-11-25, p4973290.09o, 100, 47794, 0.25, 0.25, 46.47, 36.05
2009-11-24, p4973280.09o, 100, 47799, 0.25, 0.25, 46.49, 36.1
2009-11-23, p4973270.09o, 100, 47800, 0.25, 0.25, 46.47, 36.01
2009-11-22, p4973260.09o, 100, 47807, 0.25, 0.25, 46.46, 35.94
2009-11-21, p4973250.09o, 100, 47820, 0.25, 0.25, 46.47, 35.91
2009-11-20, p4973240.09o, 100, 46144, 0.25, 0.25, 46.42, 35.82
2009-11-19, p4973230.09o, 100, 46144, 0.25, 0.25, 46.43, 35.95
2009-11-18, p4973220.09o, 100, 46142, 0.25, 0.25, 46.41, 35.95
2009-11-16, p4973200.09o, 100, 46155, 0.25, 0.25, 46.4, 35.95
2009-11-15, p4973190.09o, 100, 46152, 0.25, 0.25, 46.38, 35.93
2009-11-14, p4973180.09o, 100, 46141, 0.25, 0.25, 46.38, 35.84
2009-11-13, p4973170.09o, 98, 44284, 0.25, 0.24, 46.5, 35.99
2009-11-12, p4973160.09o, 100, 46138, 0.25, 0.25, 46.41, 35.87
2009-11-11, p4973150.09o, 100, 46134, 0.25, 0.25, 46.41, 35.76
2009-11-10, p4973140.09o, 100, 45189, 0.25, 0.25, 46.34, 35.59
2009-11-09, p4973130.09o, 100, 46133, 0.25, 0.25, 46.38, 35.73
2009-11-08, p4973120.09o, 100, 23069, 0.25, 0.25, 46.39, 35.63
2009-11-07, p4973110.09o, 100, 46150, 0.25, 0.25, 46.39, 35.66
2009-11-06, p4973100.09o, 100, 46132, 0.25, 0.25, 46.41, 35.7
2009-11-05, p4973090.09o, 100, 46027, 0.25, 0.25, 46.36, 35.8
2009-11-04, p4973080.09o, 100, 46021, 0.25, 0.25, 46.36, 35.63
2009-11-03, p4973070.09o, 99, 45707, 0.25, 0.25, 46.36, 35.61
2009-11-02, p4973060.09o, 100, 45088, 0.25, 0.25, 46.36, 35.54
2009-11-01, p4973050.09o, 100, 46034, 0.25, 0.25, 46.45, 35.67
2009-10-31, p4973040.09o, 100, 45363, 0.25, 0.25, 46.43, 35.72
2009-10-30, p4973030.09o, 100, 46029, 0.25, 0.25, 46.43, 36.08
2009-10-29, p4973020.09o, 100, 46022, 0.25, 0.26, 46.43, 36.09
2009-10-28, p4973010.09o, 100, 46028, 0.25, 0.26, 46.47, 36.12
2009-10-27, p4973000.09o, 100, 46027, 0.25, 0.25, 46.42, 35.83
2009-10-26, p4972990.09o, 98, 45341, 0.25, 0.25, 46.35, 35.55
2009-10-25, p4972980.09o, 99, 45559, 0.25, 0.25, 46.4, 35.62
2009-10-24, p4972970.09o, 100, 45310, 0.25, 0.25, 46.33, 35.52
2009-10-23, p4972960.09o, 100, 46040, 0.25, 0.25, 46.35, 35.62
2009-10-22, p4972950.09o, 100, 45124, 0.25, 0.25, 46.36, 35.79
2009-10-21, p4972940.09o, 100, 46090, 0.25, 0.25, 46.39, 35.87
2009-10-20, p4972930.09o, 100, 46084, 0.25, 0.25, 46.38, 35.73
2009-10-19, p4972920.09o, 100, 46087, 0.25, 0.25, 46.33, 35.13
2009-10-18, p4972910.09o, 100, 23043, 0.25, 0.25, 46.39, 35.32
2009-10-17, p4972900.09o, 100, 23043, 0.25, 0.25, 46.35, 35.46
2009-10-16, p4972890.09o, 100, 23040, 0.25, 0.25, 46.36, 35.47
2009-10-15, p4972880.09o, 100, 23041, 0.25, 0.25, 46.39, 35.56
2009-10-14, p4972870.09o, 100, 47751, 0.25, 0.25, 46.41, 35.83
2009-10-13, p4972860.09o, 100, 23875, 0.25, 0.25, 46.43, 35.78
2009-10-12, p4972850.09o, 100, 47747, 0.25, 0.25, 46.43, 35.81
2009-10-11, p4972840.09o, 100, 47749, 0.25, 0.25, 46.42, 35.62
2009-10-10, p4972830.09o, 100, 23878, 0.25, 0.25, 46.39, 35.45
2009-10-09, p4972820.09o, 100, 47757, 0.25, 0.25, 46.39, 35.37
2009-10-08, p4972810.09o, 100, 47141, 0.25, 0.25, 46.39, 35.46
2009-10-07, p4972800.09o, 100, 47739, 0.25, 0.25, 46.41, 35.54
2009-10-05, p4972780.09o, 100, 47731, 0.25, 0.25, 46.42, 35.56
2009-10-04, p4972770.09o, 100, 47748, 0.25, 0.25, 46.43, 35.34
2009-10-03, p4972760.09o, 100, 47746, 0.25, 0.25, 46.41, 35.17
2009-10-02, p4972750.09o, 100, 47751, 0.25, 0.25, 46.41, 35.69
2009-10-01, p4972740.09o, 100, 47748, 0.25, 0.25, 46.43, 35.76
2009-09-30, p4972730.09o, 100, 47758, 0.25, 0.25, 46.4, 35.56
2009-09-29, p4972720.09o, 100, 47637, 0.26, 0.25, 46.37, 35.32
2009-09-28, p4972710.09o, 100, 47557, 0.25, 0.25, 46.39, 35.36
2009-09-27, p4972700.09o, 100, 23874, 0.25, 0.25, 46.37, 35.28
2009-09-26, p4972690.09o, 100, 47748, 0.25, 0.25, 46.38, 35.38
2009-09-25, p4972680.09o, 99, 46825, 0.25, 0.25, 46.43, 35.48
2009-09-24, p4972670.09o, 100, 47740, 0.25, 0.25, 46.39, 35.48
2009-09-23, p4972660.09o, 99, 11862, 0.25, 0.25, 46.41, 35.47
2009-09-22, p4972650.09o, 100, 47185, 0.25, 0.25, 46.45, 35.46
2009-09-21, p4972640.09o, 100, 47745, 0.25, 0.25, 46.38, 35
2009-09-20, p4972630.09o, 100, 47764, 0.25, 0.25, 46.35, 34.66
2009-09-19, p4972620.09o, 100, 47788, 0.25, 0.25, 46.34, 34.74
2009-09-18, p4972610.09o, 100, 46577, 0.26, 0.25, 46.27, 35.11
2009-09-17, p4972600.09o, 100, 47795, 0.25, 0.25, 46.36, 35.3
2009-09-16, p4972590.09o, 100, 47814, 0.25, 0.25, 46.35, 35.35
2009-09-15, p4972580.09o, 100, 47833, 0.25, 0.25, 46.33, 35.47
2009-09-14, p4972570.09o, 100, 47852, 0.25, 0.25, 46.35, 35.39
2009-09-13, p4972560.09o, 100, 47856, 0.25, 0.25, 46.32, 35.26
2009-09-12, p4972550.09o, 100, 47703, 0.26, 0.26, 46.32, 35.13
2009-09-11, p4972540.09o, 100, 47714, 0.26, 0.25, 46.29, 35.14
2009-09-10, p4972530.09o, 100, 47727, 0.25, 0.25, 46.32, 35.19
2009-09-09, p4972520.09o, 100, 47715, 0.25, 0.25, 46.33, 35.28
2009-09-08, p4972510.09o, 100, 47727, 0.26, 0.25, 46.3, 35.18
2009-09-07, p4972500.09o, 100, 15909, 0.25, 0.25, 46.31, 35.17
2009-09-06, p4972490.09o, 100, 22991, 0.25, 0.25, 46.4, 35.6
2009-09-05, p4972480.09o, 100, 47671, 0.25, 0.25, 46.33, 35.26
2009-09-04, p4972470.09o, 100, 47735, 0.25, 0.25, 46.32, 35.17
2009-09-03, p4972460.09o, 100, 47755, 0.26, 0.25, 46.32, 35.2
2009-09-02, p4972450.09o, 99, 47247, 0.25, 0.25, 46.31, 35.11
2009-09-01, p4972440.09o, 100, 15912, 0.25, 0.25, 46.31, 35.32
2009-08-31, p4972430.09o, 100, 23881, 0.26, 0.26, 46.35, 35.24
2009-08-30, p4972420.09o, 100, 47767, 0.25, 0.25, 46.32, 35.1
2009-08-29, p4972410.09o, 100, 47760, 0.25, 0.25, 46.31, 35.07
2009-08-28, p4972400.09o, 99, 47365, 0.26, 0.25, 46.33, 35.14
2009-08-27, p4972390.09o, 100, 45903, 0.25, 0.25, 46.4, 35.35
2009-08-26, p4972380.09o, 100, 45896, 0.25, 0.25, 46.4, 35.37
2009-08-25, p4972370.09o, 100, 45893, 0.25, 0.25, 46.39, 35.42
2009-08-24, p4972360.09o, 100, 45890, 0.25, 0.25, 46.4, 35.36
2009-08-23, p4972350.09o, 100, 45885, 0.25, 0.25, 46.39, 35.32
2009-08-22, p4972340.09o, 100, 45885, 0.25, 0.25, 46.4, 35.53
2009-08-21, p4972330.09o, 100, 45878, 0.25, 0.25, 46.45, 35.35
2009-08-20, p4972320.09o, 100, 46357, 0.25, 0.25, 46.42, 35.21
2009-08-19, p4972310.09o, 100, 47667, 0.25, 0.26, 46.49, 35.37
2009-08-18, p4972300.09o, 100, 47662, 0.25, 0.25, 46.52, 35.42
2009-08-17, p4972290.09o, 100, 47661, 0.25, 0.25, 46.52, 35.53
2009-08-16, p4972280.09o, 100, 47651, 0.25, 0.25, 46.51, 35.44
2009-08-15, p4972270.09o, 100, 47650, 0.25, 0.25, 46.49, 35.38
2009-08-14, p4972260.09o, 100, 47647, 0.25, 0.25, 46.51, 35.38
2009-08-13, p4972250.09o, 100, 47645, 0.25, 0.25, 46.5, 35.35
2009-08-12, p4972240.09o, 100, 47648, 0.25, 0.25, 46.49, 35.31
2009-08-11, p4972230.09o, 100, 47639, 0.25, 0.25, 46.51, 35.47
2009-08-10, p4972220.09o, 100, 23818, 0.25, 0.25, 46.53, 35.49
2009-08-09, p4972210.09o, 100, 47634, 0.25, 0.25, 46.49, 35.46
2009-08-08, p4972200.09o, 100, 47629, 0.25, 0.25, 46.53, 35.55
2009-08-07, p4972190.09o, 100, 47622, 0.25, 0.25, 46.55, 35.68
2009-08-06, p4972180.09o, 100, 47625, 0.25, 0.25, 46.51, 35.4
2009-08-05, p4972170.09o, 99, 46546, 0.26, 0.25, 46.42, 35.19
2009-08-04, p4972160.09o, 100, 23805, 0.25, 0.25, 46.49, 35.27
2009-08-03, p4972150.09o, 100, 47607, 0.25, 0.25, 46.49, 35.34
2009-08-02, p4972140.09o, 100, 47615, 0.25, 0.25, 46.46, 34.86
2009-08-01, p4972130.09o, 100, 47610, 0.25, 0.25, 46.46, 35.27
2009-07-31, p4972120.09o, 100, 47611, 0.25, 0.26, 46.46, 35.29
2009-07-30, p4972110.09o, 99, 46361, 0.25, 0.25, 46.46, 35.28
2009-07-29, p4972100.09o, 100, 47602, 0.25, 0.25, 46.48, 35.25
2009-07-28, p4972090.09o, 100, 47595, 0.26, 0.26, 46.47, 35.25
2009-07-27, p4972080.09o, 100, 47637, 0.26, 0.25, 46.44, 35.17
2009-07-26, p4972070.09o, 100, 46125, 0.25, 0.25, 46.42, 35.11
2009-07-25, p4972060.09o, 100, 46161, 0.25, 0.25, 46.49, 35.1
2009-07-24, p4972050.09o, 99, 46399, 0.25, 0.25, 46.43, 35.32
2009-07-23, p4972040.09o, 100, 47760, 0.26, 0.25, 46.45, 35.37
2009-07-22, p4972030.09o, 100, 47777, 0.26, 0.26, 46.43, 35.3
2009-07-21, p4972020.09o, 100, 47786, 0.25, 0.26, 46.44, 35.14
2009-07-20, p4972010.09o, 100, 47793, 0.26, 0.25, 46.44, 35.25
2009-07-19, p4972000.09o, 100, 47805, 0.25, 0.26, 46.43, 35.22
2009-07-18, p4971990.09o, 100, 47813, 0.26, 0.25, 46.41, 35.02
2009-07-17, p4971980.09o, 100, 47819, 0.25, 0.26, 46.44, 35.07
2009-07-16, p4971970.09o, 100, 47817, 0.27, 0.26, 46.42, 35.16
2009-07-15, p4971960.09o, 100, 47815, 0.26, 0.25, 46.45, 35.21
2009-07-14, p4971950.09o, 100, 47844, 0.26, 0.26, 46.45, 35.29
2009-07-13, p4971940.09o, 100, 47847, 0.26, 0.26, 46.44, 35.1
2009-07-12, p4971930.09o, 100, 5983, 0.26, 0.26, 46.44, 35.15
2009-07-11, p4971920.09o, 100, 6839, 0.26, 0.27, 46.45, 35.16
2009-07-10, p4971910.09o, 100, 4353, 0.26, 0.27, 46.45, 35.24
2009-07-09, p4971900.09o, 100, 23944, 0.26, 0.26, 46.43, 35.24
2009-07-08, p4971890.09o, 100, 5321, 0.25, 0.26, 46.43, 35.12
2009-07-07, p4971880.09o, 100, 47903, 0.26, 0.27, 46.45, 34.79
2009-07-06, p4971870.09o, 100, 47908, 0.25, 0.25, 46.41, 34.78
2009-07-05, p4971860.09o, 100, 4356, 0.26, 0.26, 46.39, 35
2009-07-04, p4971850.09o, 100, 2820, 0.25, 0.25, 46.41, 35.14
2009-07-03, p4971840.09o, 100, 47959, 0.26, 0.26, 46.39, 35.16
2009-07-02, p4971830.09o, 100, 47970, 0.25, 0.25, 46.4, 35.26
2009-07-01, p4971820.09o, 99, 46419, 0.26, 0.26, 46.37, 35.36
2009-06-30, p4971810.09o, 100, 46173, 0.26, 0.27, 46.34, 35.09
2009-06-29, p4971800.09o, 100, 46193, 0.26, 0.26, 46.36, 35.06
2009-06-28, p4971790.09o, 100, 46190, 0.26, 0.26, 46.33, 35.09
2009-06-27, p4971780.09o, 100, 46201, 0.26, 0.26, 46.36, 35.12
2009-06-26, p4971770.09o, 100, 46508, 0.26, 0.27, 46.34, 35.12
2009-06-25, p4971760.09o, 100, 48005, 0.25, 0.25, 46.41, 35.33
2009-06-24, p4971750.09o, 100, 48003, 0.26, 0.25, 46.41, 35.26
2009-06-23, p4971740.09o, 100, 24007, 0.25, 0.26, 46.42, 35.31
2009-06-22, p4971730.09o, 100, 48019, 0.25, 0.26, 46.42, 34.94
2009-06-21, p4971720.09o, 100, 48008, 0.26, 0.27, 46.41, 35.16
2009-06-20, p4971710.09o, 100, 24017, 0.26, 0.26, 46.43, 35.33
2009-06-19, p4971700.09o, 100, 4002, 0.26, 0.25, 46.43, 35.26
2009-06-18, p4971690.09o, 100, 4367, 0.26, 0.27, 46.41, 35.18
2009-06-17, p4971680.09o, 100, 3204, 0.25, 0.25, 46.43, 35.25
2009-06-16, p4971670.09o, 100, 2289, 0.25, 0.25, 46.44, 35.35
2009-06-15, p4971660.09o, 100, 48086, 0.25, 0.26, 46.44, 35.4
2009-06-14, p4971650.09o, 100, 48072, 0.25, 0.25, 46.46, 35.42
2009-06-13, p4971640.09o, 100, 8011, 0.25, 0.25, 46.46, 35.23
2009-06-12, p4971630.09o, 100, 4806, 0.26, 0.25, 46.44, 35.4
2009-06-11, p4971620.09o, 100, 9612, 0.25, 0.26, 46.43, 35.42
2009-06-10, p4971610.09o, 100, 48072, 0.25, 0.25, 46.46, 35.5
2009-06-09, p4971600.09o, 100, 48073, 0.25, 0.25, 46.46, 35.56
2009-06-08, p4971590.09o, 100, 24038, 0.25, 0.25, 46.38, 35.32
2009-06-07, p4971580.09o, 100, 48092, 0.25, 0.25, 46.4, 35.44
2009-06-06, p4971570.09o, 100, 6871, 0.25, 0.25, 46.41, 35.52
2009-06-05, p4971560.09o, 100, 24049, 0.25, 0.25, 46.4, 35.59
2009-06-04, p4971550.09o, 100, 48105, 0.26, 0.26, 46.37, 35.37
2009-06-03, p4971540.09o, 100, 24053, 0.26, 0.25, 46.37, 35.34
2009-06-02, p4971530.09o, 100, 48111, 0.26, 0.26, 46.35, 35.16
2009-06-01, p4971520.09o, 100, 48115, 0.25, 0.26, 46.34, 35.15
2009-05-31, p4971510.09o, 100, 48113, 0.26, 0.26, 46.35, 35.16
2009-05-30, p4971500.09o, 100, 16038, 0.25, 0.25, 46.36, 35.24
2009-05-29, p4971490.09o, 100, 48120, 0.26, 0.25, 46.34, 35.2
2009-05-28, p4971480.09o, 100, 24053, 0.26, 0.25, 46.34, 35.3
2009-05-27, p4971470.09o, 100, 48098, 0.25, 0.25, 46.38, 35.27
2009-05-26, p4971460.09o, 100, 48108, 0.25, 0.25, 46.37, 35.26
2009-05-25, p4971450.09o, 100, 48107, 0.26, 0.25, 46.37, 35.25
2009-05-24, p4971440.09o, 100, 16036, 0.25, 0.26, 46.38, 35.27
2009-05-23, p4971430.09o, 100, 48111, 0.26, 0.25, 46.36, 35.23
2009-05-22, p4971420.09o, 100, 48124, 0.25, 0.25, 46.35, 35.27
2009-05-21, p4971410.09o, 100, 48146, 0.26, 0.25, 46.36, 35.08
2009-05-20, p4971400.09o, 100, 24078, 0.26, 0.26, 46.37, 34.76
2009-05-19, p4971390.09o, 99, 11912, 0.26, 0.26, 46.35, 34.66
2009-05-18, p4971380.09o, 100, 11972, 0.26, 0.25, 46.35, 35.25
2009-05-17, p4971370.09o, 100, 48133, 0.26, 0.25, 46.36, 35.2
2009-05-16, p4971360.09o, 100, 48143, 0.25, 0.25, 46.35, 35.24
2009-05-15, p4971350.09o, 100, 48139, 0.25, 0.25, 46.35, 35.3
2009-05-14, p4971340.09o, 100, 48136, 0.25, 0.25, 46.36, 35.24
2009-05-13, p4971330.09o, 100, 48146, 0.26, 0.25, 46.34, 35.23
2009-05-12, p4971320.09o, 99, 46583, 0.25, 0.25, 46.39, 35.37
2009-05-11, p4971310.09o, 100, 48136, 0.26, 0.25, 46.33, 35.22
2009-05-10, p4971300.09o, 100, 48134, 0.27, 0.26, 46.35, 35.26
2009-05-09, p4971290.09o, 100, 16047, 0.26, 0.25, 46.32, 35.25
2009-05-08, p4971280.09o, 100, 24066, 0.26, 0.25, 46.33, 35.37
2009-05-07, p4971270.09o, 100, 48128, 0.26, 0.25, 46.36, 35.33
2009-05-06, p4971260.09o, 100, 24053, 0.26, 0.27, 46.38, 34.82
2009-05-05, p4971250.09o, 100, 48084, 0.26, 0.26, 46.4, 34.84
2009-05-04, p4971240.09o, 100, 12018, 0.25, 0.26, 46.4, 34.83
2009-05-03, p4971230.09o, 100, 24036, 0.26, 0.26, 46.42, 35.05
2009-05-02, p4971220.09o, 100, 16022, 0.25, 0.25, 46.41, 35.24
2009-05-01, p4971210.09o, 100, 48059, 0.25, 0.26, 46.43, 35.01
2009-04-30, p4971200.09o, 100, 23830, 0.26, 0.25, 46.44, 35.02
2009-04-29, p4971190.09o, 100, 23779, 0.26, 0.26, 46.39, 35.18
2009-04-28, p4971180.09o, 100, 48027, 0.25, 0.25, 46.42, 35.31
2009-04-27, p4971170.09o, 100, 16009, 0.25, 0.25, 46.42, 35.54
2009-04-26, p4971160.09o, 100, 16006, 0.25, 0.25, 46.38, 35.48
2009-04-25, p4971150.09o, 100, 48018, 0.26, 0.26, 46.4, 35.56
2009-04-24, p4971140.09o, 100, 48006, 0.26, 0.26, 46.43, 35.45
2009-04-23, p4971130.09o, 100, 47985, 0.26, 0.27, 46.42, 35.2
2009-04-22, p4971120.09o, 100, 23979, 0.26, 0.26, 46.38, 35.04
2009-04-21, p4971110.09o, 100, 15981, 0.26, 0.26, 46.41, 35.26
2009-04-20, p4971100.09o, 100, 15976, 0.25, 0.27, 46.45, 34.9
2009-04-19, p4971090.09o, 100, 47873, 0.26, 0.26, 46.41, 34.87
2009-04-18, p4971080.09o, 100, 23946, 0.25, 0.26, 46.43, 35.33
2009-04-17, p4971070.09o, 100, 47896, 0.25, 0.25, 46.46, 35.64
2009-04-16, p4971060.09o, 100, 47899, 0.25, 0.26, 46.44, 35.35
2009-04-15, p4971050.09o, 100, 47904, 0.25, 0.25, 46.43, 35.7
2009-04-14, p4971040.09o, 100, 47913, 0.25, 0.25, 46.47, 35.51
2009-04-13, p4971030.09o, 100, 47915, 0.25, 0.25, 46.44, 35.59
2009-04-12, p4971020.09o, 100, 47920, 0.25, 0.25, 46.43, 35.59
2009-04-11, p4971010.09o, 100, 23973, 0.25, 0.25, 46.43, 35.75
2009-04-10, p4971000.09o, 100, 47940, 0.25, 0.25, 46.47, 35.69
2009-04-09, p4970990.09o, 100, 47927, 0.25, 0.25, 46.43, 35.61
2009-04-08, p4970980.09o, 100, 47936, 0.25, 0.25, 46.42, 35.6
2009-04-07, p4970970.09o, 100, 47938, 0.25, 0.25, 46.45, 35.53
2009-04-06, p4970960.09o, 100, 47949, 0.25, 0.25, 46.42, 35.61
2009-04-05, p4970950.09o, 100, 47947, 0.25, 0.25, 46.44, 35.66
2009-04-04, p4970940.09o, 100, 47955, 0.25, 0.25, 46.46, 35.77
2009-04-03, p4970930.09o, 100, 23973, 0.25, 0.25, 46.47, 35.63
2009-04-02, p4970920.09o, 100, 47141, 0.25, 0.25, 46.43, 35.51
2009-04-01, p4970910.09o, 100, 47963, 0.25, 0.25, 46.45, 35.58
2009-03-31, p4970900.09o, 100, 47955, 0.25, 0.25, 46.48, 35.76
2009-03-30, p4970890.09o, 100, 47953, 0.25, 0.25, 46.45, 35.69
2009-03-29, p4970880.09o, 100, 47959, 0.25, 0.25, 46.45, 35.63
2009-03-28, p4970870.09o, 100, 47962, 0.25, 0.25, 46.46, 35.71
2009-03-27, p4970860.09o, 100, 47965, 0.25, 0.25, 46.49, 35.89
2009-03-26, p4970850.09o, 100, 48851, 0.25, 0.25, 46.49, 35.72
2009-03-25, p4970840.09o, 100, 24652, 0.25, 0.25, 46.5, 35.8
2009-03-24, p4970830.09o, 100, 49309, 0.25, 0.25, 46.5, 35.87
2009-03-23, p4970820.09o, 100, 24657, 0.25, 0.25, 46.5, 36.1
2009-03-22, p4970810.09o, 100, 49314, 0.25, 0.25, 46.49, 35.75
2009-03-21, p4970800.09o, 100, 49314, 0.25, 0.25, 46.5, 35.66
2009-03-20, p4970790.09o, 100, 49321, 0.25, 0.25, 46.49, 35.73
2009-03-19, p4970780.09o, 100, 49326, 0.25, 0.25, 46.47, 35.7
2009-03-18, p4970770.09o, 100, 49325, 0.25, 0.25, 46.49, 35.78
2009-03-17, p4970760.09o, 100, 49352, 0.25, 0.25, 46.48, 35.87
2009-03-16, p4970750.09o, 100, 49363, 0.25, 0.25, 46.48, 35.82
2009-03-15, p4970740.09o, 100, 49367, 0.25, 0.25, 46.5, 35.79
2009-03-14, p4970730.09o, 100, 49370, 0.25, 0.25, 46.51, 35.86
2009-03-13, p4970720.09o, 100, 49365, 0.25, 0.24, 46.48, 35.75
2009-03-12, p4970710.09o, 100, 49365, 0.25, 0.25, 46.5, 35.74
2009-03-11, p4970700.09o, 100, 7051, 0.25, 0.25, 46.52, 35.92
2009-03-10, p4970690.09o, 100, 49369, 0.25, 0.25, 46.49, 35.86
2009-03-09, p4970680.09o, 100, 16456, 0.25, 0.24, 46.51, 35.86
2009-03-08, p4970670.09o, 100, 49378, 0.25, 0.25, 46.51, 35.84
2009-03-07, p4970660.09o, 100, 49359, 0.25, 0.24, 46.5, 35.95
2009-03-06, p4970650.09o, 99, 48587, 0.25, 0.24, 46.52, 36.07
2009-03-05, p4970640.09o, 100, 49368, 0.25, 0.25, 46.52, 35.93
2009-03-04, p4970630.09o, 100, 49372, 0.25, 0.25, 46.53, 35.81
2009-03-03, p4970620.09o, 100, 49143, 0.25, 0.25, 46.49, 35.62
2009-03-02, p4970610.09o, 100, 49395, 0.25, 0.25, 46.49, 35.71
2009-03-01, p4970600.09o, 100, 49404, 0.25, 0.25, 46.49, 35.86
2009-02-28, p4970590.09o, 100, 49390, 0.25, 0.25, 46.47, 35.82
2009-02-27, p4970580.09o, 100, 49393, 0.25, 0.24, 46.47, 35.77
2009-02-26, p4970570.09o, 100, 48925, 0.25, 0.24, 46.52, 35.96
2009-02-25, p4970560.09o, 100, 49383, 0.25, 0.25, 46.51, 35.8
2009-02-24, p4970550.09o, 99, 48447, 0.25, 0.25, 46.6, 36
2009-02-23, p4970540.09o, 100, 1061, 0.25, 0.25, 46.52, 35.84
2009-02-22, p4970530.09o, 100, 49414, 0.25, 0.25, 46.49, 35.7
2009-02-21, p4970520.09o, 100, 49416, 0.25, 0.25, 46.48, 35.76
2009-02-20, p4970510.09o, 100, 49424, 0.25, 0.25, 46.48, 35.8
2009-02-19, p4970500.09o, 100, 49426, 0.25, 0.24, 46.48, 35.87
2009-02-18, p4970490.09o, 100, 49446, 0.25, 0.24, 46.47, 35.87
2009-02-17, p4970480.09o, 99, 48850, 0.25, 0.25, 46.44, 35.92
2009-02-16, p4970470.09o, 100, 49478, 0.25, 0.24, 46.52, 36.05
2009-02-15, p4970460.09o, 100, 49483, 0.24, 0.24, 46.52, 36
2009-02-14, p4970450.09o, 100, 49490, 0.25, 0.25, 46.47, 35.92
2009-02-13, p4970440.09o, 100, 49490, 0.24, 0.25, 46.49, 35.96
2009-02-12, p4970430.09o, 98, 48177, 0.25, 0.25, 46.55, 35.98
2009-02-11, p4970420.09o, 100, 49259, 0.24, 0.24, 46.51, 36.05
2009-02-10, p4970410.09o, 100, 49504, 0.25, 0.24, 46.47, 36.12
2009-02-09, p4970400.09o, 100, 49512, 0.25, 0.24, 46.45, 35.96
2009-02-08, p4970390.09o, 100, 49523, 0.25, 0.24, 46.45, 35.95
2009-02-07, p4970380.09o, 100, 49543, 0.25, 0.24, 46.46, 35.94
2009-02-06, p4970370.09o, 100, 24775, 0.25, 0.25, 46.45, 35.85
2009-02-05, p4970360.09o, 100, 49553, 0.25, 0.25, 46.48, 35.86
2009-02-04, p4970350.09o, 100, 49553, 0.25, 0.25, 46.48, 35.93
2009-02-03, p4970340.09o, 100, 49562, 0.25, 0.25, 46.48, 35.89
2009-02-02, p4970330.09o, 100, 49561, 0.25, 0.25, 46.47, 35.8
2009-02-01, p4970320.09o, 100, 49571, 0.25, 0.25, 46.49, 35.93
2009-01-31, p4970310.09o, 100, 49577, 0.25, 0.25, 46.48, 35.74
2009-01-30, p4970300.09o, 100, 49584, 0.25, 0.25, 46.48, 35.84
2009-01-29, p4970290.09o, 100, 49585, 0.25, 0.25, 46.5, 35.91
2009-01-28, p4970280.09o, 100, 49582, 0.24, 0.25, 46.55, 36.15
2009-01-27, p4970270.09o, 100, 24792, 0.24, 0.24, 46.5, 36.06
2009-01-26, p4970260.09o, 100, 49580, 0.25, 0.25, 46.49, 35.95
2009-01-25, p4970250.09o, 100, 49594, 0.25, 0.24, 46.5, 35.82
2009-01-24, p4970240.09o, 100, 49597, 0.25, 0.25, 46.5, 35.71
2009-01-22, p4970220.09o, 100, 49609, 0.25, 0.25, 46.52, 35.81
2009-01-21, p4970210.09o, 100, 49610, 0.25, 0.25, 46.53, 35.79
2009-01-20, p4970200.09o, 100, 49619, 0.25, 0.25, 46.51, 35.92
2009-01-19, p4970190.09o, 100, 49630, 0.25, 0.25, 46.52, 35.9
2009-01-18, p4970180.09o, 100, 49629, 0.25, 0.25, 46.53, 35.88
2009-01-17, p4970170.09o, 100, 24818, 0.25, 0.25, 46.51, 35.88
2009-01-16, p4970160.09o, 100, 49644, 0.25, 0.25, 46.5, 35.87
2009-01-15, p4970150.09o, 100, 49650, 0.25, 0.25, 46.51, 36.03
2009-01-14, p4970140.09o, 100, 49652, 0.25, 0.25, 46.5, 36
2009-01-13, p4970130.09o, 100, 16554, 0.25, 0.25, 46.48, 35.94
2009-01-12, p4970120.09o, 100, 24831, 0.25, 0.25, 46.5, 36.06
2009-01-11, p4970110.09o, 100, 49684, 0.25, 0.25, 46.52, 36.08
2009-01-10, p4970100.09o, 100, 49698, 0.25, 0.24, 46.47, 36
2009-01-09, p4970090.09o, 100, 49690, 0.25, 0.25, 46.51, 35.97
2009-01-08, p4970080.09o, 100, 48950, 0.25, 0.24, 46.54, 36.16
2009-01-07, p4970070.09o, 100, 24856, 0.25, 0.25, 46.51, 36.16
2009-01-06, p4970060.09o, 100, 49722, 0.24, 0.24, 46.52, 36.18
2009-01-05, p4970050.09o, 100, 49732, 0.25, 0.24, 46.47, 36.18
2009-01-04, p4970040.09o, 100, 49737, 0.25, 0.24, 46.45, 35.99
2009-01-03, p4970030.09o, 100, 49752, 0.25, 0.25, 46.42, 35.77
2009-01-02, p4970020.09o, 100, 49754, 0.25, 0.25, 46.41, 35.82
2009-01-01, p4970010.09o, 100, 49772, 0.25, 0.25, 46.44, 35.72
2008-12-31, p4973660.08o, 100, 49776, 0.25, 0.24, 46.42, 35.76
2008-12-30, p4973650.08o, 100, 49783, 0.25, 0.25, 46.42, 35.87
2008-12-29, p4973640.08o, 100, 49792, 0.24, 0.24, 46.45, 35.97
2008-12-28, p4973630.08o, 100, 49799, 0.25, 0.24, 46.44, 36.05
2008-12-27, p4973620.08o, 100, 49803, 0.25, 0.24, 46.42, 36.05
2008-12-26, p4973610.08o, 100, 49794, 0.25, 0.24, 46.41, 35.96
2008-12-25, p4973600.08o, 100, 49796, 0.25, 0.24, 46.44, 36.04
2008-12-24, p4973590.08o, 100, 49795, 0.25, 0.24, 46.42, 36.04
2008-12-23, p4973580.08o, 100, 24904, 0.25, 0.24, 46.38, 35.95
2008-12-22, p4973570.08o, 100, 49809, 0.25, 0.24, 46.45, 36.02
2008-12-21, p4973560.08o, 100, 49818, 0.25, 0.24, 46.39, 35.76
2008-12-20, p4973550.08o, 100, 49822, 0.25, 0.24, 46.37, 35.72
2008-12-19, p4973540.08o, 100, 49106, 0.25, 0.24, 46.42, 35.67
2008-12-18, p4973530.08o, 100, 49815, 0.25, 0.24, 46.42, 35.89
2008-12-17, p4973520.08o, 100, 49413, 0.25, 0.24, 46.4, 35.9
2008-12-16, p4973510.08o, 100, 49821, 0.25, 0.25, 46.46, 35.97
2008-12-15, p4973500.08o, 100, 49824, 0.24, 0.25, 46.52, 36.01
2008-12-14, p4973490.08o, 100, 49820, 0.24, 0.24, 46.45, 35.93
2008-12-13, p4973480.08o, 100, 24915, 0.25, 0.25, 46.49, 36.03
2008-12-12, p4973470.08o, 100, 24917, 0.25, 0.25, 46.5, 35.9
2008-12-11, p4973460.08o, 100, 49834, 0.25, 0.25, 46.49, 36.07
2008-12-10, p4973450.08o, 100, 49830, 0.25, 0.25, 46.49, 36.03
2008-12-09, p4973440.08o, 100, 49831, 0.25, 0.25, 46.48, 36.02
2008-12-08, p4973430.08o, 100, 49852, 0.25, 0.25, 46.47, 35.91
2008-12-07, p4973420.08o, 100, 49857, 0.25, 0.25, 46.45, 35.81
2008-12-06, p4973410.08o, 100, 49857, 0.25, 0.25, 46.46, 35.97
2008-12-05, p4973400.08o, 100, 24939, 0.25, 0.25, 46.47, 35.79
2008-12-04, p4973390.08o, 100, 49882, 0.25, 0.25, 46.43, 35.77
2008-12-03, p4973380.08o, 100, 49885, 0.25, 0.25, 46.41, 35.72
2008-12-02, p4973370.08o, 100, 49886, 0.24, 0.25, 46.44, 35.78
2008-12-01, p4973360.08o, 100, 49894, 0.25, 0.25, 46.44, 35.79
2008-11-30, p4973350.08o, 100, 49889, 0.25, 0.25, 46.44, 35.79
2008-11-29, p4973340.08o, 100, 49885, 0.25, 0.25, 46.43, 35.77
2008-11-28, p4973330.08o, 100, 49894, 0.25, 0.25, 46.45, 35.87
2008-11-27, p4973320.08o, 100, 24951, 0.25, 0.24, 46.43, 35.64
2008-11-26, p4973310.08o, 100, 24957, 0.25, 0.24, 46.42, 35.94
2008-11-25, p4973300.08o, 100, 24954, 0.25, 0.25, 46.48, 35.91
2008-11-24, p4973290.08o, 100, 16634, 0.25, 0.25, 46.43, 35.89
2008-11-23, p4973280.08o, 100, 8322, 0.25, 0.25, 46.43, 35.76
2008-11-22, p4973270.08o, 100, 16645, 0.25, 0.25, 46.42, 35.69
2008-11-21, p4973260.08o, 100, 6240, 0.25, 0.25, 46.44, 35.69
2008-11-20, p4973250.08o, 100, 24547, 0.25, 0.25, 46.39, 35.6
2008-11-19, p4973240.08o, 100, 49930, 0.25, 0.25, 46.4, 35.56
2008-11-18, p4973230.08o, 100, 49939, 0.25, 0.25, 46.43, 35.78
2008-11-17, p4973220.08o, 100, 49939, 0.25, 0.25, 46.42, 35.68
2008-11-16, p4973210.08o, 100, 8324, 0.25, 0.25, 46.42, 35.71
2008-11-15, p4973200.08o, 100, 6241, 0.25, 0.25, 46.45, 35.67
2008-11-14, p4973190.08o, 100, 49336, 0.25, 0.26, 46.47, 35.7
2008-11-13, p4973180.08o, 100, 24967, 0.25, 0.25, 46.41, 35.64
2008-11-12, p4973170.08o, 100, 7132, 0.25, 0.25, 46.42, 35.85
2008-11-11, p4973160.08o, 100, 49938, 0.24, 0.25, 46.42, 35.84
2008-11-10, p4973150.08o, 100, 6243, 0.25, 0.25, 46.4, 35.83
2008-11-09, p4973140.08o, 100, 7134, 0.25, 0.25, 46.44, 35.9
2008-11-08, p4973130.08o, 100, 9985, 0.25, 0.25, 46.41, 35.78
2008-11-07, p4973120.08o, 100, 9979, 0.25, 0.25, 46.42, 35.82
2008-11-06, p4973110.08o, 100, 49905, 0.25, 0.24, 46.41, 36.03
2008-11-05, p4973100.08o, 100, 49904, 0.25, 0.25, 46.42, 35.87
2008-11-04, p4973090.08o, 100, 12478, 0.25, 0.26, 46.46, 35.74
2008-11-03, p4973080.08o, 100, 6238, 0.25, 0.25, 46.42, 35.66
2008-11-02, p4973070.08o, 100, 49909, 0.25, 0.26, 46.43, 35.56
2008-11-01, p4973060.08o, 100, 8319, 0.25, 0.25, 46.43, 35.55
2008-10-31, p4973050.08o, 100, 16636, 0.25, 0.25, 46.42, 35.52
2008-10-30, p4973040.08o, 100, 49915, 0.25, 0.25, 46.43, 35.72
2008-10-29, p4973030.08o, 100, 6194, 0.25, 0.24, 46.44, 35.76
2008-10-28, p4973020.08o, 100, 49437, 0.25, 0.25, 46.39, 35.79
2008-10-27, p4973010.08o, 100, 49911, 0.25, 0.25, 46.41, 35.6
2008-10-26, p4973000.08o, 100, 49916, 0.25, 0.25, 46.41, 35.56
2008-10-25, p4972990.08o, 100, 49917, 0.25, 0.25, 46.42, 35.67
2008-10-24, p4972980.08o, 100, 49725, 0.25, 0.25, 46.42, 35.68
2008-10-23, p4972970.08o, 100, 49907, 0.25, 0.25, 46.45, 35.77
2008-10-22, p4972960.08o, 100, 24951, 0.25, 0.25, 46.48, 35.78
2008-10-21, p4972950.08o, 100, 49915, 0.25, 0.25, 46.47, 35.28
2008-10-20, p4972940.08o, 100, 49927, 0.25, 0.25, 46.48, 35.38
2008-10-19, p4972930.08o, 100, 49926, 0.25, 0.25, 46.46, 35.54
2008-10-18, p4972920.08o, 100, 24966, 0.25, 0.25, 46.45, 35.09
2008-10-17, p4972910.08o, 100, 49946, 0.25, 0.25, 46.45, 35.47
2008-10-16, p4972900.08o, 99, 48212, 0.25, 0.25, 46.36, 35.72
2008-10-15, p4972890.08o, 100, 49698, 0.25, 0.25, 46.43, 35.88
2008-10-14, p4972880.08o, 100, 12486, 0.25, 0.25, 46.42, 35.65
2008-10-13, p4972870.08o, 100, 12486, 0.25, 0.25, 46.43, 35.51
2008-10-12, p4972860.08o, 100, 16648, 0.25, 0.25, 46.4, 35.37
2008-10-11, p4972850.08o, 100, 49947, 0.25, 0.25, 46.43, 35.55
2008-10-10, p4972840.08o, 100, 49930, 0.25, 0.25, 46.39, 35.46
2008-10-09, p4972830.08o, 100, 16645, 0.25, 0.25, 46.39, 35.41
2008-10-08, p4972820.08o, 99, 48694, 0.25, 0.25, 46.37, 35.37
2008-10-07, p4972810.08o, 100, 24081, 0.25, 0.25, 46.36, 35.38
2008-10-06, p4972800.08o, 100, 24307, 0.25, 0.25, 46.39, 35.61
2008-10-05, p4972790.08o, 100, 16203, 0.25, 0.25, 46.38, 35.52
2008-10-04, p4972780.08o, 100, 48607, 0.25, 0.25, 46.39, 35.52
2008-10-03, p4972770.08o, 100, 48607, 0.25, 0.25, 46.38, 35.45
2008-10-02, p4972760.08o, 100, 48374, 0.25, 0.25, 46.35, 35.25
2008-10-01, p4972750.08o, 100, 48627, 0.25, 0.25, 46.34, 35.05
2008-09-30, p4972740.08o, 100, 24316, 0.25, 0.25, 46.35, 34.71
2008-09-29, p4972730.08o, 100, 24309, 0.25, 0.26, 46.32, 34.61
2008-09-28, p4972720.08o, 100, 8099, 0.25, 0.25, 46.35, 34.83
2008-09-27, p4972710.08o, 100, 48602, 0.25, 0.25, 46.35, 35.01
2008-09-26, p4972700.08o, 100, 48598, 0.25, 0.25, 46.35, 35.2
2008-09-25, p4972690.08o, 100, 24303, 0.25, 0.25, 46.33, 35.22
2008-09-24, p4972680.08o, 100, 48592, 0.25, 0.25, 46.38, 34.94
2008-09-23, p4972670.08o, 100, 24287, 0.25, 0.25, 46.46, 34.9
2008-09-22, p4972660.08o, 100, 48577, 0.25, 0.25, 46.46, 34.96
2008-09-21, p4972650.08o, 100, 48575, 0.25, 0.25, 46.44, 34.87
2008-09-20, p4972640.08o, 100, 48565, 0.25, 0.25, 46.44, 34.9
2008-09-19, p4972630.08o, 100, 48589, 0.25, 0.25, 46.42, 34.94
2008-09-18, p4972620.08o, 100, 47822, 0.25, 0.25, 46.42, 35.49
2008-09-17, p4972610.08o, 100, 47743, 0.25, 0.25, 46.39, 35.41
2008-09-16, p4972600.08o, 100, 24019, 0.26, 0.26, 46.45, 35.35
2008-09-15, p4972590.08o, 100, 23407, 0.25, 0.25, 46.38, 35.18
2008-09-14, p4972580.08o, 100, 11701, 0.25, 0.25, 46.39, 35.19
2008-09-13, p4972570.08o, 100, 9361, 0.25, 0.26, 46.4, 35.21
2008-09-12, p4972560.08o, 100, 22940, 0.25, 0.25, 46.35, 35.25
2008-09-11, p4972550.08o, 100, 46810, 0.25, 0.25, 46.41, 35.61
2008-09-10, p4972540.08o, 100, 23406, 0.25, 0.25, 46.4, 35.46
2008-09-09, p4972530.08o, 100, 46402, 0.25, 0.25, 46.35, 35.34
2008-09-08, p4972520.08o, 100, 46811, 0.25, 0.25, 46.37, 35.37
2008-09-07, p4972510.08o, 100, 46812, 0.25, 0.25, 46.37, 35.02
2008-09-06, p4972500.08o, 100, 46807, 0.25, 0.25, 46.35, 34.92
2008-09-05, p4972490.08o, 100, 46192, 0.25, 0.25, 46.34, 34.85
2008-09-04, p4972480.08o, 100, 46821, 0.25, 0.25, 46.36, 34.98
2008-09-03, p4972470.08o, 100, 46830, 0.25, 0.25, 46.36, 34.83
2008-09-02, p4972460.08o, 100, 23045, 0.25, 0.26, 46.38, 34.61
2008-09-01, p4972450.08o, 100, 46844, 0.25, 0.25, 46.32, 34.52
2008-08-31, p4972440.08o, 100, 46844, 0.25, 0.25, 46.4, 34.86
2008-08-30, p4972430.08o, 100, 46841, 0.25, 0.25, 46.38, 34.99
2008-08-29, p4972420.08o, 100, 46848, 0.25, 0.25, 46.35, 35.14
2008-08-28, p4972410.08o, 100, 45826, 0.25, 0.25, 46.33, 34.99
2008-08-27, p4972400.08o, 100, 46858, 0.25, 0.25, 46.35, 35.16
2008-08-26, p4972390.08o, 100, 48620, 0.25, 0.25, 46.42, 35.62
2008-08-25, p4972380.08o, 100, 48626, 0.25, 0.25, 46.41, 35.16
2008-08-24, p4972370.08o, 100, 48622, 0.25, 0.25, 46.43, 35.14
2008-08-23, p4972360.08o, 100, 48622, 0.25, 0.25, 46.41, 35.27
2008-08-22, p4972350.08o, 100, 48623, 0.25, 0.25, 46.42, 35.28
2008-08-21, p4972340.08o, 100, 48621, 0.25, 0.25, 46.43, 35.09
2008-08-20, p4972330.08o, 100, 48622, 0.25, 0.25, 46.42, 34.75
2008-08-19, p4972320.08o, 100, 48610, 0.25, 0.25, 46.41, 34.62
2008-08-18, p4972310.08o, 100, 48619, 0.25, 0.25, 46.41, 34.96
2008-08-17, p4972300.08o, 100, 48617, 0.25, 0.25, 46.42, 35.16
2008-08-16, p4972290.08o, 100, 48620, 0.25, 0.25, 46.39, 35.14
2008-08-15, p4972280.08o, 100, 48621, 0.25, 0.25, 46.42, 35.26
2008-08-14, p4972270.08o, 100, 48636, 0.25, 0.25, 46.46, 35.25
2008-08-13, p4972260.08o, 100, 48616, 0.25, 0.25, 46.43, 35.13
2008-08-12, p4972250.08o, 100, 48614, 0.25, 0.25, 46.41, 35.33
2008-08-11, p4972240.08o, 100, 48617, 0.25, 0.25, 46.43, 35.21
2008-08-09, p4972220.08o, 100, 48620, 0.25, 0.25, 46.41, 35.33
2008-08-08, p4972210.08o, 100, 47933, 0.25, 0.25, 46.42, 35.39
2008-08-07, p4972200.08o, 100, 47823, 0.26, 0.25, 46.39, 34.95
2008-08-06, p4972190.08o, 100, 24312, 0.26, 0.25, 46.4, 34.91
2008-08-05, p4972180.08o, 100, 49909, 0.26, 0.26, 46.45, 35.24
2008-08-04, p4972170.08o, 100, 1717, 0.25, 0.25, 46.49, 35.34
2008-08-03, p4972160.08o, 100, 49926, 0.25, 0.26, 46.46, 34.87
2008-08-02, p4972150.08o, 100, 49925, 0.26, 0.26, 46.44, 34.66
2008-08-01, p4972140.08o, 100, 49925, 0.25, 0.25, 46.46, 34.97
2008-07-31, p4972130.08o, 100, 49891, 0.25, 0.25, 46.47, 35.23
2008-07-30, p4972120.08o, 100, 48841, 0.25, 0.25, 46.41, 35.16
2008-07-29, p4972110.08o, 100, 16529, 0.25, 0.25, 46.45, 35.27
2008-07-28, p4972100.08o, 100, 48657, 0.25, 0.25, 46.44, 35.23
2008-07-27, p4972090.08o, 100, 49943, 0.25, 0.25, 46.46, 35.15
2008-07-26, p4972080.08o, 100, 49945, 0.25, 0.25, 46.43, 35.02
2008-07-25, p4972070.08o, 100, 49943, 0.25, 0.25, 46.45, 35.27
2008-07-24, p4972060.08o, 99, 49315, 0.25, 0.25, 46.51, 35.48
2008-07-23, p4972050.08o, 100, 48619, 0.25, 0.25, 46.41, 35.2
2008-07-22, p4972040.08o, 100, 49940, 0.25, 0.25, 46.45, 35.28
2008-07-21, p4972030.08o, 100, 49432, 0.25, 0.25, 46.48, 35.45
2008-07-20, p4972020.08o, 100, 49939, 0.25, 0.25, 46.46, 35.6
2008-07-19, p4972010.08o, 100, 49940, 0.25, 0.25, 46.45, 35.32
2008-07-18, p4972000.08o, 100, 49248, 0.25, 0.25, 46.44, 35.22
2008-07-16, p4971980.08o, 100, 49967, 0.25, 0.25, 46.43, 35.16
2008-07-15, p4971970.08o, 100, 49966, 0.25, 0.25, 46.46, 35.39
2008-07-14, p4971960.08o, 100, 24980, 0.25, 0.25, 46.46, 35.39
2008-07-13, p4971950.08o, 100, 49963, 0.25, 0.25, 46.43, 35.36
2008-07-12, p4971940.08o, 100, 49945, 0.25, 0.25, 46.48, 35.53
2008-07-11, p4971930.08o, 98, 24474, 0.25, 0.25, 46.43, 35.57
2008-07-10, p4971920.08o, 100, 49958, 0.25, 0.25, 46.46, 35.58
2008-07-09, p4971910.08o, 100, 49955, 0.25, 0.25, 46.44, 35.27
2008-07-08, p4971900.08o, 100, 49952, 0.25, 0.25, 46.47, 35.27
2008-07-07, p4971890.08o, 100, 49953, 0.25, 0.25, 46.46, 35.29
2008-07-06, p4971880.08o, 100, 49944, 0.25, 0.25, 46.45, 35.27
2008-07-05, p4971870.08o, 100, 49949, 0.25, 0.25, 46.48, 35.27
2008-07-04, p4971860.08o, 100, 49931, 0.25, 0.25, 46.47, 35.05
2008-07-03, p4971850.08o, 100, 49925, 0.25, 0.25, 46.47, 35.26
2008-07-02, p4971840.08o, 100, 49924, 0.25, 0.25, 46.49, 35.13
2008-07-01, p4971830.08o, 100, 49915, 0.25, 0.25, 46.45, 34.64
2008-06-30, p4971820.08o, 100, 49915, 0.25, 0.25, 46.44, 34.59
2008-06-29, p4971810.08o, 100, 49917, 0.25, 0.25, 46.46, 34.72
2008-06-28, p4971800.08o, 100, 49914, 0.25, 0.25, 46.49, 34.89
2008-06-27, p4971790.08o, 100, 24946, 0.25, 0.25, 46.51, 35.4
2008-06-26, p4971780.08o, 99, 48800, 0.25, 0.25, 46.49, 35.28
2008-06-25, p4971770.08o, 100, 49673, 0.25, 0.25, 46.47, 35.38
2008-06-24, p4971760.08o, 100, 49914, 0.25, 0.25, 46.49, 35.4
2008-06-23, p4971750.08o, 100, 49909, 0.25, 0.25, 46.45, 35.28
2008-06-22, p4971740.08o, 100, 49902, 0.25, 0.25, 46.45, 35.19
2008-06-21, p4971730.08o, 100, 49902, 0.25, 0.25, 46.47, 35.18
2008-06-20, p4971720.08o, 100, 49901, 0.26, 0.25, 46.43, 35.16
2008-06-19, p4971710.08o, 100, 49907, 0.25, 0.26, 46.41, 34.75
2008-06-18, p4971700.08o, 100, 24956, 0.25, 0.25, 46.44, 35.16
2008-06-17, p4971690.08o, 100, 49909, 0.25, 0.25, 46.45, 35.07
2008-06-16, p4971680.08o, 100, 49907, 0.25, 0.26, 46.45, 34.75
2008-06-15, p4971670.08o, 100, 49903, 0.25, 0.25, 46.47, 34.75
2008-06-14, p4971660.08o, 100, 49903, 0.25, 0.25, 46.47, 34.84
2008-06-13, p4971650.08o, 100, 49898, 0.25, 0.26, 46.49, 35.46
2008-06-12, p4971640.08o, 100, 49656, 0.25, 0.25, 46.5, 35.61
2008-06-11, p4971630.08o, 100, 49896, 0.25, 0.25, 46.48, 35.41
2008-06-10, p4971620.08o, 100, 49894, 0.25, 0.25, 46.48, 35.38
2008-06-09, p4971610.08o, 100, 48096, 0.25, 0.25, 46.55, 35.53
2008-06-08, p4971600.08o, 100, 48086, 0.25, 0.25, 46.58, 35.59
2008-06-07, p4971590.08o, 100, 49381, 0.25, 0.25, 46.5, 35.52
2008-06-06, p4971580.08o, 100, 24410, 0.25, 0.25, 46.52, 35.08
2008-06-05, p4971570.08o, 100, 49860, 0.25, 0.25, 46.55, 35.86
2008-06-04, p4971560.08o, 100, 8306, 0.25, 0.25, 46.53, 35.68
2008-06-03, p4971550.08o, 100, 49851, 0.25, 0.25, 46.5, 35.61
2008-06-02, p4971540.08o, 100, 8310, 0.25, 0.25, 46.51, 35.61
2008-06-01, p4971530.08o, 100, 24929, 0.25, 0.26, 46.47, 35.45
2008-05-31, p4971520.08o, 100, 12463, 0.25, 0.25, 46.48, 35.5
2008-05-30, p4971510.08o, 100, 9969, 0.25, 0.26, 46.49, 35.63
2008-05-29, p4971500.08o, 100, 49842, 0.25, 0.25, 46.51, 35.68
2008-05-28, p4971490.08o, 100, 49830, 0.25, 0.25, 46.51, 35.78
2008-05-27, p4971480.08o, 100, 49816, 0.25, 0.25, 46.51, 35.73
2008-05-26, p4971470.08o, 100, 7117, 0.25, 0.25, 46.51, 35.85
2008-05-25, p4971460.08o, 100, 24907, 0.25, 0.25, 46.51, 35.97
2008-05-24, p4971450.08o, 100, 5534, 0.25, 0.24, 46.52, 36.16
2008-05-23, p4971440.08o, 100, 5418, 0.25, 0.25, 46.45, 36.05
2008-05-22, p4971430.08o, 100, 49352, 0.24, 0.25, 46.56, 36.14
2008-05-21, p4971420.08o, 100, 12446, 0.24, 0.25, 46.5, 35.81
2008-05-20, p4971410.08o, 100, 49778, 0.25, 0.25, 46.45, 35.37
2008-05-18, p4971390.08o, 100, 49747, 0.25, 0.26, 46.47, 35.42
2008-05-17, p4971380.08o, 100, 49725, 0.25, 0.25, 46.49, 35.61
2008-05-16, p4971370.08o, 100, 49718, 0.25, 0.25, 46.51, 35.62
2008-05-15, p4971360.08o, 100, 49714, 0.25, 0.25, 46.53, 35.69
2008-05-14, p4971350.08o, 100, 49707, 0.25, 0.25, 46.5, 35.81
2008-05-13, p4971340.08o, 100, 49695, 0.25, 0.25, 46.53, 35.97
2008-05-12, p4971330.08o, 100, 7098, 0.25, 0.25, 46.52, 35.88
2008-05-11, p4971320.08o, 100, 7097, 0.25, 0.25, 46.5, 35.77
2008-05-10, p4971310.08o, 100, 49679, 0.25, 0.25, 46.48, 35.8
2008-05-09, p4971300.08o, 100, 49664, 0.25, 0.25, 46.48, 35.78
2008-05-08, p4971290.08o, 100, 49648, 0.25, 0.25, 46.49, 35.82
2008-05-07, p4971280.08o, 100, 49634, 0.25, 0.26, 46.51, 35.85
2008-05-06, p4971270.08o, 100, 16536, 0.25, 0.25, 46.52, 36.04
2008-05-05, p4971260.08o, 100, 49594, 0.25, 0.25, 46.5, 35.93
2008-05-04, p4971250.08o, 100, 49597, 0.25, 0.25, 46.51, 35.85
2008-05-03, p4971240.08o, 100, 24798, 0.25, 0.25, 46.5, 35.83
2008-05-02, p4971230.08o, 100, 49588, 0.25, 0.25, 46.52, 35.93
2008-05-01, p4971220.08o, 100, 49574, 0.25, 0.25, 46.52, 35.93
2008-04-30, p4971210.08o, 100, 49569, 0.25, 0.25, 46.5, 35.62
2008-04-29, p4971200.08o, 100, 23599, 0.25, 0.25, 46.42, 35.46
2008-04-28, p4971190.08o, 100, 9619, 0.25, 0.26, 46.4, 35.47
2008-04-27, p4971180.08o, 100, 24047, 0.25, 0.25, 46.44, 35.47
2008-04-26, p4971170.08o, 100, 16025, 0.25, 0.25, 46.43, 35.51
2008-04-25, p4971160.08o, 100, 49518, 0.25, 0.25, 46.49, 35.79
2008-04-24, p4971150.08o, 99, 8153, 0.25, 0.25, 46.44, 35.79
2008-04-23, p4971140.08o, 100, 24626, 0.25, 0.25, 46.53, 35.7
2008-04-22, p4971130.08o, 100, 49481, 0.25, 0.25, 46.48, 35.69
2008-04-21, p4971120.08o, 100, 49455, 0.25, 0.25, 46.48, 35.71
2008-04-20, p4971110.08o, 100, 49438, 0.25, 0.25, 46.5, 35.74
2008-04-19, p4971100.08o, 100, 49422, 0.25, 0.25, 46.51, 35.76
2008-04-18, p4971090.08o, 100, 12353, 0.25, 0.25, 46.5, 35.89
2008-04-17, p4971080.08o, 100, 49373, 0.25, 0.26, 46.51, 35.65
2008-04-16, p4971070.08o, 99, 12056, 0.25, 0.25, 46.63, 35.69
2008-04-15, p4971060.08o, 100, 48820, 0.25, 0.25, 46.52, 35.61
2008-04-14, p4971050.08o, 100, 49315, 0.25, 0.25, 46.52, 35.51
2008-04-13, p4971040.08o, 100, 49283, 0.25, 0.25, 46.49, 35.36
2008-04-12, p4971030.08o, 100, 49247, 0.25, 0.25, 46.54, 35.54
2008-04-11, p4971020.08o, 100, 49167, 0.25, 0.25, 46.55, 35.76
2008-04-10, p4971010.08o, 100, 49142, 0.25, 0.25, 46.56, 36.18
2008-04-09, p4971000.08o, 100, 49152, 0.25, 0.25, 46.54, 35.76
2008-04-08, p4970990.08o, 100, 49156, 0.25, 0.25, 46.54, 35.31
2008-04-07, p4970980.08o, 100, 49168, 0.25, 0.25, 46.57, 35.41
2008-04-06, p4970970.08o, 100, 49169, 0.25, 0.25, 46.56, 35.39
2008-04-05, p4970960.08o, 100, 49170, 0.25, 0.25, 46.55, 35.62
2008-04-04, p4970950.08o, 100, 49172, 0.25, 0.25, 46.53, 35.55
2008-04-03, p4970940.08o, 100, 49172, 0.25, 0.25, 46.56, 35.9
2008-04-02, p4970930.08o, 99, 48007, 0.25, 0.25, 46.5, 35.75
2008-04-01, p4970920.08o, 100, 24557, 0.25, 0.25, 46.51, 35.86
2008-03-31, p4970910.08o, 100, 24596, 0.24, 0.25, 46.53, 35.76
2008-03-30, p4970900.08o, 100, 49194, 0.24, 0.25, 46.55, 35.39
2008-03-29, p4970890.08o, 100, 49209, 0.24, 0.25, 46.54, 35.21
2008-03-28, p4970880.08o, 100, 49066, 0.25, 0.25, 46.55, 35.6
2008-03-27, p4970870.08o, 100, 47497, 0.24, 0.24, 46.61, 35.98
2008-03-26, p4970860.08o, 100, 47487, 0.25, 0.25, 46.59, 36.01
2008-03-25, p4970850.08o, 100, 47491, 0.25, 0.25, 46.59, 35.89
2008-03-24, p4970840.08o, 100, 47427, 0.25, 0.25, 46.49, 35.72
2008-03-23, p4970830.08o, 100, 47421, 0.25, 0.25, 46.48, 35.76
2008-03-22, p4970820.08o, 100, 47402, 0.25, 0.25, 46.49, 35.79
2008-03-21, p4970810.08o, 100, 47392, 0.25, 0.25, 46.5, 35.75
2008-03-20, p4970800.08o, 100, 23697, 0.25, 0.26, 46.5, 35.66
2008-03-19, p4970790.08o, 100, 47397, 0.25, 0.25, 46.56, 35.82
2008-03-18, p4970780.08o, 98, 23008, 0.25, 0.25, 46.5, 35.83
2008-03-17, p4970770.08o, 100, 48311, 0.24, 0.25, 46.56, 35.73
2008-03-16, p4970760.08o, 100, 49047, 0.24, 0.25, 46.62, 35.91
2008-03-15, p4970750.08o, 100, 49055, 0.25, 0.25, 46.59, 35.76
2008-03-14, p4970740.08o, 100, 49054, 0.25, 0.26, 46.6, 35.59
2008-03-13, p4970730.08o, 100, 49036, 0.25, 0.26, 46.6, 35.85
2008-03-12, p4970720.08o, 100, 49032, 0.25, 0.25, 46.59, 35.96
2008-03-11, p4970710.08o, 100, 49030, 0.25, 0.25, 46.6, 35.95
2008-03-10, p4970700.08o, 100, 49031, 0.25, 0.25, 46.58, 35.93
2008-03-09, p4970690.08o, 100, 49034, 0.25, 0.25, 46.6, 36.06
2008-03-08, p4970680.08o, 100, 49037, 0.25, 0.25, 46.6, 36.02
2008-03-07, p4970670.08o, 100, 49038, 0.25, 0.26, 46.6, 36.06
2008-03-06, p4970660.08o, 100, 49042, 0.24, 0.25, 46.57, 36.28
2008-03-05, p4970650.08o, 100, 48364, 0.25, 0.25, 46.59, 36.23
2008-03-04, p4970640.08o, 100, 49039, 0.25, 0.25, 46.58, 36.11
2008-03-03, p4970630.08o, 100, 49071, 0.25, 0.25, 46.58, 36.17
2008-03-02, p4970620.08o, 100, 49081, 0.25, 0.25, 46.57, 36.07
2008-03-01, p4970610.08o, 100, 49079, 0.25, 0.25, 46.57, 35.92
2008-02-29, p4970600.08o, 100, 49077, 0.25, 0.25, 46.58, 35.89
2008-02-28, p4970590.08o, 100, 49081, 0.25, 0.26, 46.56, 35.86
2008-02-27, p4970580.08o, 100, 49082, 0.25, 0.25, 46.58, 35.92
2008-02-26, p4970570.08o, 100, 49162, 0.25, 0.24, 46.58, 36.06
2008-02-25, p4970560.08o, 100, 49154, 0.24, 0.25, 46.57, 36.1
2008-02-24, p4970550.08o, 100, 49147, 0.24, 0.25, 46.58, 36.07
2008-02-23, p4970540.08o, 100, 49154, 0.25, 0.24, 46.56, 36.11
2008-02-22, p4970530.08o, 100, 49168, 0.25, 0.25, 46.58, 36.12
2008-02-21, p4970520.08o, 100, 49179, 0.25, 0.25, 46.58, 36.12
2008-02-20, p4970510.08o, 100, 49189, 0.25, 0.24, 46.57, 36.05
2008-02-19, p4970500.08o, 100, 49193, 0.25, 0.25, 46.56, 36.06
2008-02-18, p4970490.08o, 100, 49198, 0.25, 0.25, 46.57, 36.01
2008-02-17, p4970480.08o, 100, 49193, 0.24, 0.24, 46.56, 36
2008-02-16, p4970470.08o, 100, 49199, 0.24, 0.25, 46.56, 36.13
2008-02-15, p4970460.08o, 100, 47725, 0.25, 0.25, 46.51, 36.23
2008-02-14, p4970450.08o, 100, 49199, 0.25, 0.25, 46.57, 36.26
2008-02-13, p4970440.08o, 100, 49203, 0.25, 0.25, 46.58, 36.03
2008-02-12, p4970430.08o, 100, 49192, 0.25, 0.25, 46.57, 35.96
2008-02-11, p4970420.08o, 100, 49186, 0.25, 0.25, 46.57, 36.11
2008-02-10, p4970410.08o, 100, 49192, 0.25, 0.25, 46.56, 36.04
2008-02-09, p4970400.08o, 100, 49186, 0.25, 0.24, 46.58, 36.14
2008-02-08, p4970390.08o, 100, 49198, 0.25, 0.25, 46.57, 36.15
2008-02-07, p4970380.08o, 99, 48237, 0.25, 0.25, 46.65, 36.33
2008-02-06, p4970370.08o, 100, 48847, 0.24, 0.24, 46.63, 36.4
2008-02-05, p4970360.08o, 100, 48961, 0.25, 0.25, 46.63, 36.27
2008-02-04, p4970350.08o, 100, 49200, 0.25, 0.24, 46.62, 36.32
2008-02-03, p4970340.08o, 100, 49201, 0.25, 0.24, 46.59, 36.27
2008-02-02, p4970330.08o, 100, 49205, 0.25, 0.24, 46.61, 36.25
2008-02-01, p4970320.08o, 100, 49210, 0.25, 0.25, 46.61, 36.33
2008-01-31, p4970310.08o, 100, 49212, 0.25, 0.24, 46.61, 36.36
2008-01-30, p4970300.08o, 100, 48139, 0.25, 0.24, 46.58, 36.2
2008-01-29, p4970290.08o, 100, 47900, 0.25, 0.24, 46.52, 35.97
2008-01-28, p4970280.08o, 100, 24626, 0.25, 0.24, 46.57, 36.18
2008-01-27, p4970270.08o, 100, 49250, 0.25, 0.25, 46.56, 36.24
2008-01-26, p4970260.08o, 100, 49251, 0.24, 0.25, 46.62, 36.39
2008-01-25, p4970250.08o, 100, 49259, 0.24, 0.25, 46.63, 36.49
2008-01-24, p4970240.08o, 100, 49273, 0.25, 0.24, 46.58, 36.18
2008-01-23, p4970230.08o, 100, 49284, 0.24, 0.25, 46.6, 36.24
2008-01-22, p4970220.08o, 100, 49280, 0.24, 0.24, 46.59, 36.45
2008-01-21, p4970210.08o, 100, 49274, 0.25, 0.25, 46.61, 36.39
2008-01-20, p4970200.08o, 100, 49277, 0.24, 0.25, 46.62, 36.5
2008-01-19, p4970190.08o, 100, 49281, 0.24, 0.24, 46.61, 36.51
2008-01-18, p4970180.08o, 100, 48889, 0.24, 0.24, 46.64, 36.65
2008-01-17, p4970170.08o, 99, 48883, 0.24, 0.24, 46.64, 36.55
2008-01-16, p4970160.08o, 100, 48349, 0.24, 0.25, 46.6, 36.34
2008-01-15, p4970150.08o, 100, 49325, 0.24, 0.24, 46.62, 36.36
2008-01-14, p4970140.08o, 99, 9801, 0.25, 0.25, 46.59, 36.36
2008-01-13, p4970130.08o, 100, 49353, 0.24, 0.24, 46.53, 36.29
2008-01-12, p4970120.08o, 100, 49356, 0.24, 0.24, 46.53, 36.24
2008-01-11, p4970110.08o, 100, 49359, 0.24, 0.24, 46.54, 36.29
2008-01-10, p4970100.08o, 100, 49378, 0.24, 0.24, 46.5, 36.22
2008-01-09, p4970090.08o, 100, 49161, 0.24, 0.24, 46.52, 36.35
2008-01-08, p4970080.08o, 100, 48920, 0.25, 0.24, 46.47, 36.28
2008-01-07, p4970070.08o, 100, 49416, 0.25, 0.24, 46.55, 36.53
2008-01-06, p4970060.08o, 100, 49404, 0.24, 0.24, 46.57, 36.43
2008-01-05, p4970050.08o, 100, 49417, 0.24, 0.24, 46.57, 36.49
2008-01-04, p4970040.08o, 100, 49422, 0.24, 0.24, 46.56, 36.52
2008-01-03, p4970030.08o, 100, 49429, 0.24, 0.25, 46.55, 36.41
2008-01-02, p4970020.08o, 100, 47950, 0.24, 0.25, 46.49, 36.26
2008-01-01, p4970010.08o, 100, 47710, 0.24, 0.24, 46.54, 36.44
2007-12-31, p4973650.07o, 100, 47712, 0.24, 0.24, 46.51, 36.47
2007-12-30, p4973640.07o, 100, 47706, 0.24, 0.24, 46.51, 36.46
2007-12-29, p4973630.07o, 100, 47682, 0.24, 0.24, 46.55, 36.5
2007-12-28, p4973620.07o, 100, 47711, 0.24, 0.24, 46.5, 36.52
2007-12-27, p4973610.07o, 100, 47717, 0.25, 0.25, 46.48, 36.45
2007-12-26, p4973600.07o, 100, 47708, 0.24, 0.24, 46.53, 36.55
2007-12-25, p4973590.07o, 100, 47715, 0.25, 0.24, 46.56, 36.52
2007-12-24, p4973580.07o, 100, 47713, 0.24, 0.25, 46.53, 36.2
2007-12-23, p4973570.07o, 100, 47728, 0.24, 0.25, 46.56, 36
2007-12-22, p4973560.07o, 100, 47727, 0.24, 0.25, 46.57, 36.21
2007-12-21, p4973550.07o, 100, 47736, 0.24, 0.24, 46.55, 36.17
2007-12-20, p4973540.07o, 100, 47745, 0.24, 0.24, 46.53, 36.24
2007-12-19, p4973530.07o, 100, 23874, 0.24, 0.24, 46.53, 36.16
2007-12-18, p4973520.07o, 100, 47748, 0.24, 0.24, 46.57, 36.4
2007-12-17, p4973510.07o, 100, 47749, 0.24, 0.24, 46.57, 36.41
2007-12-16, p4973500.07o, 100, 47746, 0.24, 0.24, 46.57, 36.45
2007-12-15, p4973490.07o, 100, 47751, 0.24, 0.24, 46.56, 36.4
2007-12-14, p4973480.07o, 100, 47754, 0.24, 0.24, 46.55, 36.37
2007-12-13, p4973470.07o, 100, 47752, 0.24, 0.24, 46.55, 36.45
2007-12-12, p4973460.07o, 100, 48230, 0.24, 0.24, 46.57, 36.45
2007-12-11, p4973450.07o, 100, 49255, 0.24, 0.24, 46.55, 36.43
2007-12-10, p4973440.07o, 100, 49263, 0.24, 0.24, 46.54, 36.39
2007-12-09, p4973430.07o, 100, 49277, 0.25, 0.24, 46.54, 36.51
2007-12-08, p4973420.07o, 100, 49260, 0.24, 0.24, 46.54, 36.41
2007-12-07, p4973410.07o, 100, 49260, 0.25, 0.24, 46.54, 36.3
2007-12-06, p4973400.07o, 100, 49264, 0.25, 0.24, 46.54, 36.23
2007-12-05, p4973390.07o, 100, 49260, 0.25, 0.24, 46.54, 36.34
2007-12-04, p4973380.07o, 100, 49261, 0.25, 0.24, 46.52, 36.34
2007-12-03, p4973370.07o, 100, 49261, 0.25, 0.24, 46.54, 36.39
2007-12-02, p4973360.07o, 100, 49261, 0.25, 0.24, 46.55, 36.52
2007-12-01, p4973350.07o, 100, 49270, 0.25, 0.24, 46.5, 36.55
2007-11-30, p4973340.07o, 100, 49264, 0.25, 0.24, 46.59, 36.54
2007-11-29, p4973330.07o, 100, 49267, 0.25, 0.25, 46.57, 35.95
2007-11-28, p4973320.07o, 100, 49282, 0.25, 0.25, 46.57, 35.98
2007-11-27, p4973310.07o, 100, 48803, 0.25, 0.24, 46.53, 36.22
2007-11-26, p4973300.07o, 100, 49281, 0.24, 0.24, 46.55, 36.31
2007-11-25, p4973290.07o, 100, 6145, 0.24, 0.24, 46.58, 36.36
2007-11-24, p4973280.07o, 100, 49273, 0.25, 0.25, 46.56, 36.23
2007-11-23, p4973270.07o, 100, 49244, 0.25, 0.25, 46.56, 36.23
2007-11-22, p4973260.07o, 100, 49238, 0.25, 0.25, 46.56, 36.23
2007-11-21, p4973250.07o, 100, 49239, 0.25, 0.25, 46.56, 36.23
2007-11-20, p4973240.07o, 100, 49235, 0.25, 0.25, 46.56, 36.2
2007-11-19, p4973230.07o, 100, 49235, 0.25, 0.25, 46.54, 36.06
2007-11-18, p4973220.07o, 100, 8201, 0.25, 0.25, 46.55, 36.06
2007-11-17, p4973210.07o, 100, 49241, 0.25, 0.25, 46.55, 36.01
2007-11-16, p4973200.07o, 100, 49230, 0.25, 0.25, 46.56, 36.04
2007-11-15, p4973190.07o, 100, 48898, 0.25, 0.25, 46.59, 36.26
2007-11-14, p4973180.07o, 100, 12310, 0.25, 0.24, 46.54, 36.06
2007-11-13, p4973170.07o, 100, 9848, 0.25, 0.24, 46.53, 36.06
2007-11-12, p4973160.07o, 100, 49231, 0.25, 0.24, 46.55, 36.05
2007-11-11, p4973150.07o, 100, 5472, 0.25, 0.25, 46.55, 36.14
2007-11-10, p4973140.07o, 100, 49238, 0.25, 0.25, 46.56, 36.21
2007-11-09, p4973130.07o, 99, 48330, 0.24, 0.25, 46.62, 36.3
2007-11-08, p4973120.07o, 100, 221, 0.24, 0.24, 46.58, 36.14
2007-11-07, p4973110.07o, 100, 24624, 0.25, 0.25, 46.54, 35.97
2007-11-06, p4973100.07o, 100, 49251, 0.25, 0.25, 46.54, 35.54
2007-11-05, p4973090.07o, 100, 49246, 0.25, 0.25, 46.55, 35.69
2007-11-04, p4973080.07o, 100, 49266, 0.25, 0.25, 46.55, 35.55
2007-11-03, p4973070.07o, 100, 49269, 0.25, 0.25, 46.54, 35.48
2007-11-02, p4973060.07o, 100, 49266, 0.24, 0.25, 46.55, 35.91
2007-11-01, p4973050.07o, 100, 24633, 0.25, 0.25, 46.53, 35.91
2007-10-31, p4973040.07o, 100, 234, 0.25, 0.25, 46.64, 36.12
2007-10-30, p4973030.07o, 100, 7901, 0.25, 0.25, 46.65, 36.08
2007-10-29, p4973020.07o, 100, 237, 0.25, 0.25, 46.63, 36.08
2007-10-28, p4973010.07o, 100, 243, 0.24, 0.25, 46.63, 36.08
2007-10-27, p4973000.07o, 100, 47392, 0.25, 0.26, 46.65, 36.07
2007-10-26, p4972990.07o, 100, 236, 0.25, 0.25, 46.61, 36
2007-10-25, p4972980.07o, 100, 248, 0.25, 0.25, 46.62, 35.91
2007-10-24, p4972970.07o, 100, 6760, 0.25, 0.26, 46.64, 35.58
2007-10-23, p4972960.07o, 100, 16231, 0.25, 0.25, 46.54, 36.05
2007-10-22, p4972950.07o, 100, 24636, 0.25, 0.25, 46.54, 36.07
2007-10-21, p4972940.07o, 100, 49261, 0.25, 0.25, 46.53, 35.89
2007-10-20, p4972930.07o, 100, 5473, 0.25, 0.25, 46.54, 35.81
2007-10-19, p4972920.07o, 100, 49250, 0.25, 0.25, 46.54, 35.85
2007-10-18, p4972910.07o, 100, 49260, 0.25, 0.25, 46.54, 35.82
2007-10-17, p4972900.07o, 100, 49265, 0.25, 0.25, 46.56, 35.67
2007-10-16, p4972890.07o, 100, 49263, 0.25, 0.25, 46.55, 35.71
2007-10-15, p4972880.07o, 100, 49259, 0.25, 0.25, 46.54, 35.84
2007-10-14, p4972870.07o, 100, 6157, 0.25, 0.25, 46.55, 35.87
2007-10-13, p4972860.07o, 100, 6159, 0.25, 0.25, 46.56, 35.75
2007-10-12, p4972850.07o, 100, 49271, 0.25, 0.25, 46.53, 35.84
2007-10-11, p4972840.07o, 100, 49273, 0.25, 0.25, 46.52, 35.77
2007-10-10, p4972830.07o, 100, 49025, 0.25, 0.26, 46.53, 35.62
2007-10-09, p4972820.07o, 100, 24157, 0.25, 0.25, 46.5, 35.54
2007-10-08, p4972810.07o, 98, 47461, 0.25, 0.26, 46.62, 35.48
2007-10-07, p4972800.07o, 100, 49241, 0.25, 0.25, 46.56, 35.51
2007-10-06, p4972790.07o, 100, 49243, 0.25, 0.24, 46.56, 36.1
2007-10-05, p4972780.07o, 100, 49247, 0.25, 0.25, 46.54, 35.96
2007-10-04, p4972770.07o, 100, 49248, 0.25, 0.25, 46.51, 35.55
2007-10-03, p4972760.07o, 100, 49246, 0.25, 0.25, 46.52, 35.51
2007-10-02, p4972750.07o, 100, 48723, 0.25, 0.25, 46.54, 35.65
2007-10-01, p4972740.07o, 100, 49260, 0.25, 0.25, 46.54, 35.89
2007-09-30, p4972730.07o, 100, 24633, 0.25, 0.25, 46.55, 35.8
2007-09-29, p4972720.07o, 100, 49266, 0.25, 0.24, 46.54, 35.82
2007-09-28, p4972710.07o, 100, 49263, 0.25, 0.25, 46.55, 35.77
2007-09-27, p4972700.07o, 100, 1699, 0.25, 0.25, 46.55, 35.62
2007-09-26, p4972690.07o, 100, 2462, 0.25, 0.26, 46.54, 35.79
2007-09-25, p4972680.07o, 100, 48204, 0.25, 0.25, 46.5, 35.45
2007-09-24, p4972670.07o, 100, 24631, 0.25, 0.25, 46.55, 35.29
2007-09-23, p4972660.07o, 100, 49263, 0.25, 0.25, 46.56, 35.63
2007-09-22, p4972650.07o, 100, 49260, 0.25, 0.24, 46.55, 36.04
2007-09-21, p4972640.07o, 100, 49267, 0.25, 0.24, 46.56, 35.92
2007-09-20, p4972630.07o, 100, 49266, 0.25, 0.25, 46.56, 35.48
2007-09-19, p4972620.07o, 100, 49274, 0.25, 0.25, 46.53, 35.15
2007-09-18, p4972610.07o, 100, 47575, 0.25, 0.25, 46.61, 35.78
2007-09-17, p4972600.07o, 100, 46068, 0.25, 0.25, 46.6, 35.59
2007-09-16, p4972590.07o, 100, 23030, 0.25, 0.25, 46.58, 35.13
2007-09-15, p4972580.07o, 100, 46081, 0.25, 0.25, 46.56, 35.05
2007-09-14, p4972570.07o, 100, 46084, 0.25, 0.25, 46.57, 35.05
2007-09-13, p4972560.07o, 100, 46095, 0.25, 0.25, 46.54, 35.42
2007-09-12, p4972550.07o, 100, 46088, 0.25, 0.25, 46.54, 35.18
2007-09-11, p4972540.07o, 100, 46094, 0.25, 0.25, 46.57, 34.93
2007-09-10, p4972530.07o, 100, 46089, 0.25, 0.25, 46.57, 35.01
2007-09-09, p4972520.07o, 100, 46093, 0.25, 0.25, 46.55, 34.89
2007-09-08, p4972510.07o, 100, 46093, 0.25, 0.25, 46.55, 34.85
2007-09-07, p4972500.07o, 100, 46096, 0.25, 0.25, 46.57, 35.38
2007-09-06, p4972490.07o, 100, 46099, 0.25, 0.25, 46.57, 35.47
2007-09-05, p4972480.07o, 100, 46098, 0.25, 0.24, 46.58, 35.61
2007-09-04, p4972470.07o, 100, 46097, 0.25, 0.25, 46.58, 35.45
2007-09-03, p4972460.07o, 100, 46096, 0.25, 0.25, 46.55, 35.23
2007-09-02, p4972450.07o, 100, 46096, 0.25, 0.25, 46.56, 35.44
2007-09-01, p4972440.07o, 100, 46104, 0.25, 0.25, 46.54, 35.26
2007-08-31, p4972430.07o, 100, 46115, 0.25, 0.25, 46.57, 35.36
2007-08-30, p4972420.07o, 100, 46118, 0.25, 0.25, 46.57, 35.45
2007-08-29, p4972410.07o, 100, 46119, 0.25, 0.25, 46.54, 35.25
2007-08-28, p4972400.07o, 100, 46121, 0.25, 0.25, 46.56, 35.24
2007-08-27, p4972390.07o, 100, 46112, 0.25, 0.25, 46.59, 35.45
2007-08-26, p4972380.07o, 100, 46104, 0.25, 0.25, 46.58, 35.56
2007-08-25, p4972370.07o, 100, 46111, 0.25, 0.25, 46.59, 35.54
2007-08-24, p4972360.07o, 100, 45858, 0.25, 0.25, 46.51, 35.41
2007-08-23, p4972350.07o, 100, 47822, 0.25, 0.25, 46.5, 35.55
2007-08-22, p4972340.07o, 100, 46993, 0.25, 0.25, 46.52, 35.56
2007-08-21, p4972330.07o, 100, 47827, 0.25, 0.25, 46.47, 35.4
2007-08-20, p4972320.07o, 100, 47585, 0.25, 0.25, 46.46, 34.75
2007-08-19, p4972310.07o, 100, 47823, 0.25, 0.25, 46.49, 34.83
2007-08-18, p4972300.07o, 100, 47311, 0.25, 0.25, 46.5, 34.86
2007-08-17, p4972290.07o, 100, 48820, 0.25, 0.25, 46.5, 35.08
2007-08-16, p4972280.07o, 100, 47916, 0.25, 0.25, 46.45, 34.91
2007-08-15, p4972270.07o, 100, 49330, 0.25, 0.25, 46.53, 35.04
2007-08-14, p4972260.07o, 100, 48793, 0.25, 0.25, 46.53, 35.32
2007-08-13, p4972250.07o, 100, 49326, 0.25, 0.25, 46.52, 34.94
2007-08-12, p4972240.07o, 100, 49338, 0.25, 0.25, 46.52, 34.94
2007-08-11, p4972230.07o, 100, 24666, 0.25, 0.25, 46.53, 34.94
2007-08-10, p4972220.07o, 100, 49333, 0.25, 0.25, 46.53, 35
2007-08-09, p4972210.07o, 100, 49308, 0.25, 0.25, 46.54, 35.11
2007-08-08, p4972200.07o, 100, 49333, 0.25, 0.25, 46.54, 35.23
2007-08-07, p4972190.07o, 100, 49336, 0.25, 0.25, 46.54, 34.95
2007-08-06, p4972180.07o, 100, 24668, 0.25, 0.25, 46.53, 34.97
2007-08-05, p4972170.07o, 100, 49328, 0.25, 0.25, 46.53, 34.9
2007-08-04, p4972160.07o, 100, 49333, 0.25, 0.25, 46.51, 34.78
2007-08-03, p4972150.07o, 100, 49346, 0.25, 0.25, 46.51, 35.06
2007-08-02, p4972140.07o, 100, 24673, 0.25, 0.25, 46.52, 35.16
2007-08-01, p4972130.07o, 100, 49344, 0.25, 0.25, 46.57, 35.64
2007-07-31, p4972120.07o, 100, 49360, 0.25, 0.25, 46.54, 35.54
2007-07-30, p4972110.07o, 100, 24680, 0.25, 0.25, 46.51, 34.96
2007-07-29, p4972100.07o, 100, 49368, 0.25, 0.25, 46.46, 35.51
2007-07-28, p4972090.07o, 100, 49353, 0.25, 0.25, 46.44, 35.26
2007-07-27, p4972080.07o, 100, 49368, 0.25, 0.25, 46.44, 35.34
2007-07-26, p4972070.07o, 100, 49375, 0.25, 0.25, 46.45, 35.13
2007-07-25, p4972060.07o, 100, 49376, 0.25, 0.25, 46.47, 35.44
2007-07-24, p4972050.07o, 100, 49381, 0.25, 0.25, 46.44, 35.44
2007-07-23, p4972040.07o, 100, 49372, 0.25, 0.25, 46.44, 35.08
2007-07-22, p4972030.07o, 100, 49363, 0.25, 0.25, 46.46, 35
2007-07-21, p4972020.07o, 100, 49356, 0.24, 0.25, 46.45, 34.97
2007-07-20, p4972010.07o, 100, 49364, 0.25, 0.25, 46.45, 34.87
2007-07-19, p4972000.07o, 100, 49361, 0.25, 0.25, 46.44, 34.95
2007-07-18, p4971990.07o, 100, 49364, 0.25, 0.25, 46.4, 35.05
2007-07-17, p4971980.07o, 100, 9873, 0.25, 0.25, 46.41, 35.02
2007-07-16, p4971970.07o, 100, 49377, 0.25, 0.26, 46.39, 34.82
2007-07-15, p4971960.07o, 100, 49378, 0.25, 0.26, 46.42, 34.81
2007-07-14, p4971950.07o, 100, 49372, 0.25, 0.25, 46.43, 34.85
2007-07-13, p4971940.07o, 100, 24669, 0.25, 0.25, 46.44, 34.95
2007-07-12, p4971930.07o, 100, 49335, 0.25, 0.25, 46.47, 34.97
2007-07-11, p4971920.07o, 100, 49342, 0.25, 0.25, 46.67, 35.36
2007-07-10, p4971910.07o, 100, 49342, 0.25, 0.25, 46.68, 35.08
2007-07-09, p4971900.07o, 100, 49334, 0.25, 0.25, 46.45, 34.93
2007-07-08, p4971890.07o, 100, 49341, 0.25, 0.26, 46.44, 34.84
2007-07-07, p4971880.07o, 100, 49338, 0.25, 0.25, 46.44, 35.09
2007-07-06, p4971870.07o, 100, 49331, 0.25, 0.25, 46.44, 35.29
2007-07-05, p4971860.07o, 100, 49346, 0.25, 0.25, 46.45, 35.36
2007-07-04, p4971850.07o, 100, 49341, 0.25, 0.25, 46.43, 34.91
2007-07-03, p4971840.07o, 100, 49335, 0.25, 0.25, 46.43, 35.07
2007-07-02, p4971830.07o, 100, 24664, 0.25, 0.25, 46.46, 34.89
2007-07-01, p4971820.07o, 100, 49341, 0.25, 0.25, 46.4, 34.87
2007-06-30, p4971810.07o, 100, 24673, 0.25, 0.25, 46.39, 34.83
2007-06-29, p4971800.07o, 100, 49324, 0.25, 0.25, 46.48, 35.19
2007-06-28, p4971790.07o, 100, 49326, 0.25, 0.25, 46.46, 34.93
2007-06-27, p4971780.07o, 100, 49340, 0.25, 0.25, 46.47, 35.01
2007-06-26, p4971770.07o, 100, 49329, 0.24, 0.26, 46.46, 35.03
2007-06-25, p4971760.07o, 100, 49339, 0.25, 0.25, 46.45, 35.31
2007-06-24, p4971750.07o, 100, 49102, 0.25, 0.25, 46.48, 34.99
2007-06-23, p4971740.07o, 100, 24544, 0.25, 0.25, 46.48, 35.09
2007-06-22, p4971730.07o, 100, 49323, 0.25, 0.25, 46.47, 34.97
2007-06-21, p4971720.07o, 100, 49324, 0.25, 0.25, 46.46, 34.99
2007-06-20, p4971710.07o, 100, 49325, 0.25, 0.25, 46.46, 35.18
2007-06-19, p4971700.07o, 100, 49324, 0.25, 0.25, 46.47, 35.04
2007-06-18, p4971690.07o, 100, 49338, 0.25, 0.25, 46.5, 35.11
2007-06-17, p4971680.07o, 100, 49346, 0.25, 0.25, 46.5, 35.07
2007-06-16, p4971670.07o, 100, 49340, 0.25, 0.25, 46.49, 34.96
2007-06-15, p4971660.07o, 100, 49337, 0.25, 0.25, 46.48, 34.98
2007-06-14, p4971650.07o, 100, 49339, 0.25, 0.25, 46.47, 35.19
2007-06-13, p4971640.07o, 100, 49334, 0.25, 0.25, 46.5, 35.46
2007-06-12, p4971630.07o, 100, 48232, 0.25, 0.25, 46.49, 35.08
2007-06-11, p4971620.07o, 100, 48661, 0.25, 0.25, 46.5, 35.46
2007-06-10, p4971610.07o, 100, 49333, 0.25, 0.25, 46.48, 35.72
2007-06-09, p4971600.07o, 100, 49335, 0.25, 0.25, 46.51, 35.9
2007-06-08, p4971590.07o, 100, 49329, 0.24, 0.25, 46.53, 35.4
2007-06-07, p4971580.07o, 100, 49330, 0.25, 0.24, 46.52, 35.79
2007-06-06, p4971570.07o, 100, 24669, 0.25, 0.24, 46.52, 36.01
2007-06-05, p4971560.07o, 100, 48453, 0.25, 0.25, 46.48, 35.56
2007-06-04, p4971550.07o, 100, 49327, 0.25, 0.25, 46.47, 35.24
2007-06-03, p4971540.07o, 100, 49321, 0.25, 0.25, 46.5, 35.11
2007-06-02, p4971530.07o, 100, 49302, 0.25, 0.25, 46.54, 35.2
2007-06-01, p4971520.07o, 100, 49311, 0.25, 0.25, 46.5, 35.12
2007-05-31, p4971510.07o, 100, 49331, 0.25, 0.25, 46.49, 35.11
2007-05-30, p4971500.07o, 100, 49331, 0.25, 0.25, 46.52, 35.55
2007-05-29, p4971490.07o, 100, 49332, 0.25, 0.25, 46.54, 35.55
2007-05-28, p4971480.07o, 100, 16444, 0.25, 0.25, 46.54, 35.39
2007-05-27, p4971470.07o, 100, 49344, 0.25, 0.25, 46.53, 35.17
2007-05-26, p4971460.07o, 100, 24671, 0.25, 0.25, 46.54, 35.12
2007-05-25, p4971450.07o, 100, 49349, 0.25, 0.25, 46.54, 35.15
2007-05-24, p4971440.07o, 100, 48975, 0.25, 0.25, 46.73, 35.28
2007-05-23, p4971430.07o, 100, 49347, 0.25, 0.25, 46.63, 35.47
2007-05-22, p4971420.07o, 100, 24670, 0.25, 0.25, 46.56, 35.21
2007-05-21, p4971410.07o, 100, 49339, 0.25, 0.25, 46.53, 35.13
2007-05-20, p4971400.07o, 100, 49343, 0.25, 0.25, 46.55, 35.23
2007-05-19, p4971390.07o, 100, 49359, 0.25, 0.25, 46.53, 35.22
2007-05-18, p4971380.07o, 100, 49098, 0.24, 0.25, 46.56, 35.42
2007-05-17, p4971370.07o, 100, 48877, 0.25, 0.25, 46.51, 35.4
2007-05-16, p4971360.07o, 100, 24680, 0.25, 0.25, 46.54, 35.27
2007-05-15, p4971350.07o, 100, 49359, 0.25, 0.25, 46.52, 35.19
2007-05-14, p4971340.07o, 100, 48496, 0.25, 0.25, 46.55, 35.49
2007-05-13, p4971330.07o, 100, 49342, 0.25, 0.25, 46.54, 35.23
2007-05-12, p4971320.07o, 100, 24679, 0.25, 0.25, 46.51, 35.24
2007-05-11, p4971310.07o, 100, 48741, 0.25, 0.25, 46.5, 35.18
2007-05-10, p4971300.07o, 100, 48635, 0.25, 0.25, 46.5, 35.12
2007-05-09, p4971290.07o, 100, 49363, 0.25, 0.25, 46.51, 35.37
2007-05-08, p4971280.07o, 100, 49366, 0.25, 0.25, 46.52, 35.19
2007-05-07, p4971270.07o, 100, 49366, 0.25, 0.25, 46.56, 35.48
2007-05-06, p4971260.07o, 100, 49363, 0.24, 0.25, 46.57, 35.37
2007-05-05, p4971250.07o, 100, 49366, 0.25, 0.25, 46.56, 35.98
2007-05-04, p4971240.07o, 100, 49364, 0.24, 0.24, 46.55, 35.78
2007-05-03, p4971230.07o, 100, 49358, 0.24, 0.25, 46.54, 35.42
2007-05-02, p4971220.07o, 100, 48230, 0.25, 0.25, 46.5, 35.28
2007-05-01, p4971210.07o, 100, 49347, 0.25, 0.25, 46.54, 35.41
2007-04-30, p4971200.07o, 100, 24671, 0.25, 0.25, 46.53, 35.22
2007-04-29, p4971190.07o, 100, 49338, 0.25, 0.25, 46.51, 35.19
2007-04-28, p4971180.07o, 100, 49351, 0.24, 0.25, 46.51, 35.09
2007-04-27, p4971170.07o, 100, 49354, 0.25, 0.25, 46.54, 35.2
2007-04-26, p4971160.07o, 100, 49355, 0.24, 0.25, 46.53, 35.14
2007-04-25, p4971150.07o, 100, 47826, 0.25, 0.25, 46.47, 35.14
2007-04-24, p4971140.07o, 100, 15863, 0.25, 0.25, 46.5, 35.33
2007-04-23, p4971130.07o, 100, 47584, 0.25, 0.26, 46.5, 35.71
2007-04-22, p4971120.07o, 100, 49113, 0.25, 0.25, 46.52, 35.32
2007-04-21, p4971110.07o, 100, 16446, 0.25, 0.25, 46.5, 35.67
2007-04-20, p4971100.07o, 100, 6168, 0.25, 0.25, 46.57, 35.5
2007-04-19, p4971090.07o, 100, 4934, 0.25, 0.25, 46.52, 35.53
2007-04-18, p4971080.07o, 100, 16445, 0.25, 0.25, 46.58, 35.46
2007-04-17, p4971070.07o, 100, 9867, 0.25, 0.25, 46.53, 35.45
2007-04-16, p4971060.07o, 100, 3084, 0.24, 0.25, 46.56, 36.19
2007-04-15, p4971050.07o, 100, 819, 0.24, 0.25, 46.57, 36.19
2007-04-14, p4971040.07o, 100, 16008, 0.25, 0.25, 46.49, 36
2007-04-13, p4971030.07o, 100, 49349, 0.25, 0.25, 46.56, 36.15
2007-04-12, p4971020.07o, 100, 509, 0.24, 0.25, 46.51, 36.14
2007-04-11, p4971010.07o, 100, 16452, 0.25, 0.26, 46.68, 35.84
2007-04-10, p4971000.07o, 100, 673, 0.25, 0.25, 46.54, 35.33
2007-04-09, p4970990.07o, 100, 49341, 0.25, 0.25, 46.5, 35.29
2007-04-08, p4970980.07o, 100, 24664, 0.25, 0.26, 46.49, 35.36
2007-04-07, p4970970.07o, 100, 49322, 0.25, 0.25, 46.49, 35.33
2007-04-06, p4970960.07o, 100, 24657, 0.25, 0.25, 46.35, 35.56
2007-04-05, p4970950.07o, 100, 4109, 0.42, 0.26, 46.57, 35.27
2007-04-04, p4970940.07o, 100, 4482, 0.25, 0.26, 46.66, 35.23
2007-04-03, p4970930.07o, 100, 414, 0.25, 0.26, 46.57, 35.43
2007-04-02, p4970920.07o, 100, 49304, 0.25, 0.25, 46.48, 35.35
2007-04-01, p4970910.07o, 100, 391, 0.25, 0.25, 46.47, 35.33
2007-03-31, p4970900.07o, 100, 49301, 0.25, 0.26, 46.5, 35.42
2007-03-30, p4970890.07o, 100, 49309, 0.25, 0.26, 46.69, 35.6
2007-03-29, p4970880.07o, 100, 514, 0.24, 0.25, 46.55, 35.93
2007-03-28, p4970870.07o, 100, 49283, 0.25, 0.25, 46.49, 36.06
2007-03-27, p4970860.07o, 100, 48208, 0.25, 0.25, 46.46, 35.65
2007-03-26, p4970850.07o, 100, 24630, 0.25, 0.26, 46.49, 35.36
2007-03-25, p4970840.07o, 100, 360, 0.24, 0.25, 46.48, 35.49
2007-03-24, p4970830.07o, 100, 474, 0.24, 0.25, 46.48, 35.65
2007-03-23, p4970820.07o, 100, 469, 0.24, 0.24, 46.51, 36.22
2007-03-22, p4970810.07o, 100, 6158, 0.25, 0.25, 46.48, 35.68
2007-03-21, p4970800.07o, 100, 49260, 0.25, 0.25, 46.5, 35.75
2007-03-20, p4970790.07o, 100, 48839, 0.25, 0.25, 46.49, 35.69
2007-03-19, p4970780.07o, 100, 24637, 0.25, 0.26, 46.48, 35.51
2007-03-18, p4970770.07o, 100, 49263, 0.25, 0.26, 46.49, 35.24
2007-03-17, p4970760.07o, 100, 49261, 0.25, 0.25, 46.48, 35.24
2007-03-16, p4970750.07o, 100, 8209, 0.25, 0.25, 46.45, 35.41
2007-03-15, p4970740.07o, 100, 48307, 0.25, 0.25, 46.6, 35.4
2007-03-14, p4970730.07o, 100, 49245, 0.25, 0.25, 46.66, 35.37
2007-03-13, p4970720.07o, 100, 24622, 0.25, 0.25, 46.66, 35.73
2007-03-12, p4970710.07o, 100, 47359, 0.25, 0.25, 46.61, 35.52
2007-03-11, p4970700.07o, 100, 15785, 0.25, 0.25, 46.54, 35.56
2007-03-10, p4970690.07o, 97, 15293, 0.25, 0.26, 46.49, 35.58
2007-03-09, p4970680.07o, 100, 15779, 0.25, 0.25, 46.51, 35.56
2007-03-08, p4970670.07o, 100, 290, 0.25, 0.25, 46.57, 35.75
2007-03-07, p4970660.07o, 100, 5259, 0.25, 0.25, 46.55, 35.91
2007-03-06, p4970650.07o, 100, 47333, 0.25, 0.25, 46.59, 35.85
2007-03-05, p4970640.07o, 100, 4734, 0.25, 0.25, 46.52, 35.79
2007-03-04, p4970630.07o, 100, 5917, 0.24, 0.25, 46.55, 35.97
2007-03-03, p4970620.07o, 100, 47326, 0.25, 0.25, 46.53, 36.02
2007-03-02, p4970610.07o, 100, 3944, 0.25, 0.25, 46.53, 35.96
2007-03-01, p4970600.07o, 100, 23583, 0.25, 0.25, 46.44, 35.88
2007-02-28, p4970590.07o, 100, 16401, 0.25, 0.25, 46.37, 36.25
2007-02-27, p4970580.07o, 100, 49189, 0.25, 0.25, 46.38, 35.81
2007-02-26, p4970570.07o, 100, 3783, 0.25, 0.25, 46.4, 35.56
2007-02-25, p4970560.07o, 100, 12291, 0.25, 0.26, 46.42, 35.64
2007-02-24, p4970550.07o, 100, 49157, 0.25, 0.25, 46.4, 35.84
2007-02-23, p4970540.07o, 100, 24576, 0.25, 0.25, 46.43, 36.09
2007-02-22, p4970530.07o, 100, 16381, 0.25, 0.26, 46.4, 35.48
2007-02-21, p4970520.07o, 100, 16377, 0.25, 0.25, 46.41, 35.95
2007-02-20, p4970510.07o, 100, 281, 0.25, 0.25, 46.37, 35.85
2007-02-19, p4970500.07o, 100, 24560, 0.25, 0.25, 46.41, 35.67
2007-02-18, p4970490.07o, 100, 5457, 0.25, 0.25, 46.41, 35.62
2007-02-17, p4970480.07o, 100, 375, 0.25, 0.25, 46.41, 35.91
2007-02-16, p4970470.07o, 100, 378, 0.24, 0.25, 46.42, 36.12
2007-02-15, p4970460.07o, 100, 6137, 0.26, 0.25, 46.45, 36.24
2007-02-14, p4970450.07o, 100, 49077, 0.25, 0.25, 46.46, 36.2
2007-02-13, p4970440.07o, 100, 16356, 0.25, 0.25, 46.43, 36.17
2007-02-12, p4970430.07o, 100, 282, 0.24, 0.25, 46.45, 36.2
2007-02-11, p4970420.07o, 100, 24525, 0.25, 0.25, 46.5, 36.26
2007-02-10, p4970410.07o, 100, 284, 0.25, 0.25, 46.45, 36.19
2007-02-09, p4970400.07o, 100, 49056, 0.25, 0.25, 46.47, 36.21
2007-02-08, p4970390.07o, 100, 4055, 0.25, 0.25, 46.37, 36.18
2007-02-07, p4970380.07o, 100, 283, 0.25, 0.25, 46.41, 36.21
2007-02-06, p4970370.07o, 100, 277, 0.25, 0.25, 46.42, 36.14
2007-02-05, p4970360.07o, 100, 24515, 0.25, 0.25, 46.37, 36.13
2007-02-04, p4970350.07o, 100, 3502, 0.25, 0.25, 46.39, 36.25
2007-02-03, p4970340.07o, 100, 12253, 0.25, 0.25, 46.4, 36.28
2007-02-02, p4970330.07o, 99, 15918, 0.25, 0.25, 46.36, 36.15
2007-02-01, p4970320.07o, 100, 24026, 0.25, 0.25, 46.39, 36.21
2007-01-31, p4970310.07o, 100, 24516, 0.25, 0.25, 46.37, 36.16
2007-01-30, p4970300.07o, 100, 49020, 0.26, 0.25, 46.39, 36.24
2007-01-29, p4970290.07o, 100, 12254, 0.25, 0.25, 46.42, 36.29
2007-01-28, p4970280.07o, 100, 24503, 0.25, 0.25, 46.36, 36.25
2007-01-27, p4970270.07o, 100, 4903, 0.26, 0.25, 46.36, 36.2
2007-01-26, p4970260.07o, 100, 49004, 0.25, 0.25, 46.41, 36.26
2007-01-25, p4970250.07o, 98, 363, 0.25, 0.25, 46.39, 36.27
2007-01-24, p4970240.07o, 100, 24490, 0.25, 0.25, 46.44, 36.35
2007-01-23, p4970230.07o, 100, 48973, 0.25, 0.26, 46.43, 36.17
2007-01-22, p4970220.07o, 100, 4896, 0.25, 0.25, 46.46, 36.29
2007-01-21, p4970210.07o, 100, 16302, 0.25, 0.25, 46.45, 36.32
2007-01-20, p4970200.07o, 100, 4449, 0.25, 0.25, 46.4, 36.22
2007-01-19, p4970190.07o, 100, 366, 0.25, 0.25, 46.46, 36.35
2007-01-18, p4970180.07o, 98, 15914, 0.25, 0.25, 46.54, 36.51
2007-01-17, p4970170.07o, 100, 24341, 0.25, 0.25, 46.47, 36.4
2007-01-16, p4970160.07o, 100, 2202, 0.25, 0.25, 46.43, 36.47
2007-01-15, p4970150.07o, 100, 4889, 0.25, 0.25, 46.42, 36.14
2007-01-14, p4970140.07o, 100, 24440, 0.25, 0.25, 46.42, 36.43
2007-01-13, p4970130.07o, 100, 24438, 0.25, 0.25, 46.42, 36
2007-01-12, p4970120.07o, 100, 6052, 0.25, 0.25, 46.42, 35.79
2007-01-11, p4970110.07o, 100, 15302, 0.25, 0.25, 46.32, 35.41
2007-01-10, p4970100.07o, 100, 11820, 0.25, 0.26, 46.4, 35.53
2007-01-09, p4970090.07o, 100, 6786, 0.25, 0.25, 46.37, 35.33
2007-01-08, p4970080.07o, 100, 5702, 0.25, 0.25, 46.57, 35.71
2007-01-07, p4970070.07o, 100, 7830, 0.25, 0.25, 46.58, 35.9
2007-01-06, p4970060.07o, 100, 23491, 0.25, 0.25, 46.49, 36.48
2007-01-05, p4970050.07o, 100, 46976, 0.25, 0.25, 46.54, 36.25
2007-01-04, p4970040.07o, 100, 6710, 0.24, 0.24, 46.55, 36.17
2007-01-03, p4970030.07o, 100, 46964, 0.25, 0.25, 46.48, 35.92
2007-01-02, p4970020.07o, 100, 46974, 0.25, 0.25, 46.49, 36.02
2007-01-01, p4970010.07o, 100, 23481, 0.24, 0.24, 46.51, 36.24
2006-12-31, p4973650.06o, 100, 46951, 0.24, 0.24, 46.51, 36.18
2006-12-30, p4973640.06o, 100, 46949, 0.25, 0.25, 46.49, 36.01
2006-12-29, p4973630.06o, 100, 46904, 0.25, 0.25, 46.5, 36.42
2006-12-28, p4973620.06o, 100, 15638, 0.25, 0.25, 46.52, 36.22
2006-12-27, p4973610.06o, 100, 47147, 0.25, 0.25, 46.49, 36.01
2006-12-26, p4973600.06o, 100, 24387, 0.25, 0.25, 46.41, 35.85
2006-12-25, p4973590.06o, 100, 48771, 0.25, 0.25, 46.42, 35.7
2006-12-24, p4973580.06o, 100, 48766, 0.25, 0.25, 46.41, 35.88
2006-12-23, p4973570.06o, 100, 48770, 0.25, 0.25, 46.39, 36.15
2006-12-22, p4973560.06o, 100, 48762, 0.25, 0.25, 46.43, 35.95
2006-12-21, p4973550.06o, 100, 48757, 0.25, 0.25, 46.42, 36.02
2006-12-20, p4973540.06o, 100, 48022, 0.25, 0.25, 46.46, 35.88
2006-12-19, p4973530.06o, 100, 48052, 0.25, 0.25, 46.43, 35.74
2006-12-18, p4973520.06o, 100, 48726, 0.25, 0.25, 46.45, 35.75
2006-12-17, p4973510.06o, 100, 48726, 0.25, 0.25, 46.43, 35.82
2006-12-16, p4973500.06o, 100, 24229, 0.25, 0.25, 46.47, 35.74
2006-12-15, p4973490.06o, 100, 48240, 0.25, 0.25, 46.39, 35.68
2006-12-14, p4973480.06o, 100, 48716, 0.25, 0.25, 46.35, 35.79
2006-12-13, p4973470.06o, 100, 48538, 0.25, 0.25, 46.41, 35.87
2006-12-12, p4973460.06o, 100, 47270, 0.25, 0.25, 46.39, 35.53
2006-12-11, p4973450.06o, 100, 47262, 0.25, 0.25, 46.38, 35.75
2006-12-10, p4973440.06o, 100, 47259, 0.25, 0.25, 46.38, 35.87
2006-12-09, p4973430.06o, 100, 47244, 0.26, 0.25, 46.38, 35.59
2006-12-08, p4973420.06o, 100, 46361, 0.25, 0.25, 46.42, 35.53
2006-12-07, p4973410.06o, 100, 47194, 0.25, 0.25, 46.43, 35.56
2006-12-06, p4973400.06o, 100, 2939, 0.26, 0.27, 46.25, 35.36
2006-12-05, p4973390.06o, 100, 11794, 0.25, 0.26, 46.33, 35.58
2006-12-04, p4973380.06o, 100, 7860, 0.25, 0.26, 46.33, 35.62
2006-12-03, p4973370.06o, 100, 15714, 0.25, 0.25, 46.34, 35.53
2006-12-02, p4973360.06o, 100, 23566, 0.25, 0.26, 46.32, 35.35
2006-12-01, p4973350.06o, 100, 15702, 0.26, 0.26, 46.4, 35.4
2006-11-30, p4973340.06o, 100, 4709, 0.27, 0.26, 46.4, 35.58
2006-11-29, p4973330.06o, 100, 47073, 0.26, 0.26, 46.46, 35.27
2006-11-28, p4973320.06o, 100, 23543, 0.25, 0.26, 46.39, 35.1
2006-11-27, p4973310.06o, 100, 47075, 0.25, 0.25, 46.55, 35.44
2006-11-26, p4973300.06o, 100, 47077, 0.25, 0.25, 46.52, 35.18
2006-11-25, p4973290.06o, 100, 47056, 0.25, 0.26, 46.37, 35.16
2006-11-24, p4973280.06o, 100, 47058, 0.25, 0.25, 46.38, 35.06
2006-11-23, p4973270.06o, 100, 47052, 0.25, 0.26, 46.38, 35.02
2006-11-22, p4973260.06o, 100, 47027, 0.25, 0.26, 46.38, 35.06
2006-11-21, p4973250.06o, 100, 47022, 0.25, 0.25, 46.44, 35.37
2006-11-20, p4973240.06o, 100, 15668, 0.25, 0.26, 46.4, 35.11
2006-11-19, p4973230.06o, 100, 47001, 0.25, 0.26, 46.41, 35.06
2006-11-18, p4973220.06o, 100, 23499, 0.25, 0.26, 46.41, 35
2006-11-17, p4973210.06o, 100, 47006, 0.25, 0.25, 46.67, 35.16
2006-11-16, p4973200.06o, 100, 47005, 0.25, 0.25, 46.43, 34.98
2006-11-15, p4973190.06o, 100, 47008, 0.25, 0.26, 46.4, 34.94
2006-11-14, p4973180.06o, 100, 46815, 0.25, 0.26, 46.38, 35.21
2006-11-13, p4973170.06o, 98, 44736, 0.25, 0.25, 46.35, 35.37
2006-11-12, p4973160.06o, 100, 14933, 0.25, 0.25, 46.46, 35.16
2006-11-11, p4973150.06o, 98, 44219, 0.25, 0.26, 46.44, 35.06
2006-11-10, p4973140.06o, 100, 45578, 0.26, 0.26, 46.35, 34.91
2006-11-09, p4973130.06o, 99, 44721, 0.25, 0.26, 46.4, 34.98
2006-11-08, p4973120.06o, 100, 45239, 0.25, 0.25, 46.38, 34.94
2006-11-07, p4973110.06o, 100, 46098, 0.25, 0.25, 46.61, 35.43
2006-11-06, p4973100.06o, 100, 46935, 0.25, 0.25, 46.67, 35.55
2006-11-05, p4973090.06o, 100, 23465, 0.26, 0.25, 46.66, 35.55
2006-11-04, p4973080.06o, 99, 46186, 0.26, 0.25, 46.65, 35.48
2006-11-03, p4973070.06o, 100, 11726, 0.26, 0.25, 46.68, 35.44
2006-11-02, p4973060.06o, 100, 46985, 0.25, 0.25, 46.64, 35.41
2006-11-01, p4973050.06o, 100, 47022, 0.25, 0.25, 46.62, 34.99
2006-10-31, p4973040.06o, 100, 23523, 0.25, 0.25, 46.61, 34.98
2006-10-30, p4973030.06o, 100, 47081, 0.26, 0.26, 46.65, 35.04
2006-10-29, p4973020.06o, 100, 47103, 0.25, 0.25, 46.7, 35.28
2006-10-28, p4973010.06o, 100, 47115, 0.25, 0.25, 46.67, 35.6
2006-10-27, p4973000.06o, 100, 47127, 0.25, 0.25, 46.59, 35.63
2006-10-26, p4972990.06o, 100, 47139, 0.25, 0.25, 46.44, 35.56
2006-10-25, p4972980.06o, 100, 46573, 0.25, 0.25, 46.32, 35.37
2006-10-24, p4972970.06o, 100, 45589, 0.25, 0.25, 46.39, 35.44
2006-10-23, p4972960.06o, 100, 47157, 0.25, 0.25, 46.36, 35.5
2006-10-22, p4972950.06o, 100, 23566, 0.26, 0.25, 46.35, 35.41
2006-10-21, p4972940.06o, 100, 47126, 0.25, 0.25, 46.52, 35.45
2006-10-20, p4972930.06o, 100, 46814, 0.25, 0.25, 46.34, 35.11
2006-10-19, p4972920.06o, 100, 46687, 0.25, 0.25, 46.34, 35.23
2006-10-18, p4972910.06o, 100, 47104, 0.25, 0.25, 46.35, 35.34
2006-10-17, p4972900.06o, 100, 23557, 0.25, 0.25, 46.36, 35.51
2006-10-16, p4972890.06o, 100, 47126, 0.25, 0.25, 46.35, 35.73
2006-10-15, p4972880.06o, 100, 15736, 0.26, 0.25, 46.35, 35.52
2006-10-14, p4972870.06o, 100, 47260, 0.25, 0.25, 46.34, 35.52
2006-10-13, p4972860.06o, 100, 47277, 0.25, 0.25, 46.44, 35.51
2006-10-12, p4972850.06o, 100, 22858, 0.26, 0.26, 46.26, 34.93
2006-10-11, p4972840.06o, 100, 45982, 0.26, 0.25, 46.26, 35.44
2006-10-10, p4972830.06o, 100, 45718, 0.26, 0.25, 46.29, 35.45
2006-10-09, p4972820.06o, 100, 46017, 0.26, 0.25, 46.28, 35.45
2006-10-08, p4972810.06o, 100, 46035, 0.26, 0.25, 46.25, 35.47
2006-10-07, p4972800.06o, 100, 46048, 0.26, 0.25, 46.29, 35.59
2006-10-06, p4972790.06o, 100, 15348, 0.26, 0.25, 46.28, 35.53
2006-10-05, p4972780.06o, 100, 46069, 0.26, 0.26, 46.26, 35.15
2006-10-04, p4972770.06o, 100, 46076, 0.26, 0.26, 46.25, 34.81
2006-10-03, p4972760.06o, 99, 22389, 0.26, 0.26, 46.31, 34.77
2006-10-02, p4972750.06o, 100, 45697, 0.26, 0.26, 46.29, 34.76
2006-10-01, p4972740.06o, 100, 46126, 0.26, 0.26, 46.28, 34.61
2006-09-30, p4972730.06o, 100, 23077, 0.26, 0.26, 46.27, 34.61
2006-09-29, p4972720.06o, 100, 46164, 0.26, 0.26, 46.3, 34.88
2006-09-28, p4972710.06o, 100, 46168, 0.26, 0.26, 46.3, 34.74
2006-09-27, p4972700.06o, 100, 23082, 0.26, 0.26, 46.28, 34.71
2006-09-26, p4972690.06o, 100, 46177, 0.26, 0.26, 46.32, 35.21
2006-09-25, p4972680.06o, 100, 46203, 0.26, 0.25, 46.3, 35.3
2006-09-24, p4972670.06o, 100, 45725, 0.26, 0.25, 46.28, 35.41
2006-09-23, p4972660.06o, 100, 22253, 0.26, 0.25, 46.37, 35.57
2006-09-22, p4972650.06o, 99, 22332, 0.25, 0.25, 46.38, 35.51
2006-09-21, p4972640.06o, 100, 15329, 0.26, 0.25, 46.51, 35.45
2006-09-20, p4972630.06o, 100, 46230, 0.26, 0.25, 46.37, 35.28
2006-09-19, p4972620.06o, 100, 23118, 0.26, 0.25, 46.37, 35.27
2006-09-18, p4972610.06o, 100, 46230, 0.26, 0.25, 46.27, 35.25
2006-09-17, p4972600.06o, 100, 46230, 0.26, 0.25, 46.28, 35.33
2006-09-16, p4972590.06o, 100, 46214, 0.26, 0.25, 46.3, 35.34
2006-09-15, p4972580.06o, 100, 22988, 0.25, 0.25, 46.58, 35.05
2006-09-14, p4972570.06o, 100, 43250, 0.25, 0.25, 46.59, 35.37
2006-09-13, p4972560.06o, 100, 44337, 0.26, 0.25, 46.64, 35.4
2006-09-12, p4972550.06o, 100, 44336, 0.26, 0.25, 46.48, 35.33
2006-09-11, p4972540.06o, 100, 44356, 0.26, 0.25, 46.4, 35.35
2006-09-10, p4972530.06o, 100, 44353, 0.26, 0.26, 46.37, 35.08
2006-09-09, p4972520.06o, 100, 44354, 0.25, 0.26, 46.37, 34.83
2006-09-08, p4972510.06o, 100, 42477, 0.25, 0.25, 46.51, 35.36
2006-09-07, p4972500.06o, 100, 42470, 0.26, 0.25, 46.5, 35.5
2006-09-06, p4972490.06o, 100, 42456, 0.25, 0.26, 46.51, 35.03
2006-09-05, p4972480.06o, 99, 41927, 0.26, 0.25, 46.49, 35.33
2006-09-04, p4972470.06o, 100, 42462, 0.25, 0.26, 46.65, 34.97
2006-09-03, p4972460.06o, 100, 42451, 0.25, 0.25, 46.53, 35.46
2006-09-02, p4972450.06o, 100, 21231, 0.26, 0.25, 46.52, 35.11
2006-09-01, p4972440.06o, 100, 42452, 0.25, 0.25, 46.69, 35.6
2006-08-31, p4972430.06o, 100, 42445, 0.25, 0.25, 46.73, 35.42
2006-08-30, p4972420.06o, 100, 42446, 0.25, 0.25, 46.55, 35.57
2006-08-29, p4972410.06o, 100, 21221, 0.26, 0.25, 46.5, 35.2
2006-08-28, p4972400.06o, 100, 42449, 0.25, 0.26, 46.5, 35.18
2006-08-27, p4972390.06o, 100, 42448, 0.25, 0.26, 46.51, 34.93
2006-08-26, p4972380.06o, 100, 21519, 0.26, 0.26, 46.45, 34.9
2006-08-25, p4972370.06o, 100, 44342, 0.26, 0.25, 46.35, 35.27
2006-08-24, p4972360.06o, 100, 45359, 0.26, 0.25, 46.34, 34.88
2006-08-23, p4972350.06o, 100, 46212, 0.26, 0.25, 46.26, 35.21
2006-08-22, p4972340.06o, 100, 46211, 0.26, 0.25, 46.25, 35.18
2006-08-21, p4972330.06o, 100, 47877, 0.26, 0.25, 46.31, 34.88
2006-08-20, p4972320.06o, 100, 47880, 0.26, 0.26, 46.31, 34.78
2006-08-19, p4972310.06o, 100, 47880, 0.26, 0.26, 46.29, 34.73
2006-08-18, p4972300.06o, 99, 46958, 0.26, 0.26, 46.39, 34.83
2006-08-17, p4972290.06o, 100, 47883, 0.26, 0.25, 46.32, 35.27
2006-08-16, p4972280.06o, 100, 47879, 0.26, 0.25, 46.32, 35.16
2006-08-15, p4972270.06o, 100, 46758, 0.26, 0.25, 46.25, 35.01
2006-08-14, p4972260.06o, 100, 47909, 0.26, 0.25, 46.32, 35.15
2006-08-13, p4972250.06o, 100, 47912, 0.26, 0.26, 46.3, 35.13
2006-08-12, p4972240.06o, 100, 23956, 0.26, 0.26, 46.3, 35.07
2006-08-11, p4972230.06o, 100, 23957, 0.26, 0.26, 46.31, 34.89
2006-08-10, p4972220.06o, 100, 47916, 0.26, 0.26, 46.33, 35.05
2006-08-09, p4972210.06o, 100, 47928, 0.26, 0.25, 46.32, 35.22
2006-08-08, p4972200.06o, 100, 47926, 0.26, 0.25, 46.3, 34.9
2006-08-07, p4972190.06o, 99, 46112, 0.25, 0.26, 46.4, 34.82
2006-08-06, p4972180.06o, 100, 46034, 0.26, 0.26, 46.4, 34.85
2006-08-05, p4972170.06o, 100, 46037, 0.26, 0.26, 46.42, 34.96
2006-08-04, p4972160.06o, 100, 22775, 0.26, 0.26, 46.42, 35.01
2006-08-03, p4972150.06o, 100, 23013, 0.25, 0.26, 46.44, 35.06
2006-08-02, p4972140.06o, 100, 46025, 0.25, 0.26, 46.42, 35.17
2006-08-01, p4972130.06o, 100, 47500, 0.25, 0.26, 46.36, 34.8
2006-07-31, p4972120.06o, 100, 47892, 0.26, 0.26, 46.34, 34.67
2006-07-30, p4972110.06o, 100, 47891, 0.26, 0.26, 46.32, 34.68
2006-07-29, p4972100.06o, 100, 47889, 0.26, 0.26, 46.33, 34.89
2006-07-28, p4972090.06o, 100, 47879, 0.26, 0.26, 46.34, 34.8
2006-07-27, p4972080.06o, 100, 47874, 0.26, 0.26, 46.34, 34.79
2006-07-26, p4972070.06o, 100, 47888, 0.25, 0.25, 46.36, 35.28
2006-07-25, p4972060.06o, 100, 47880, 0.26, 0.26, 46.34, 34.67
2006-07-24, p4972050.06o, 100, 47887, 0.26, 0.26, 46.31, 34.7
2006-07-23, p4972040.06o, 100, 47884, 0.26, 0.26, 46.31, 34.45
2006-07-22, p4972030.06o, 100, 47886, 0.26, 0.26, 46.26, 34.37
2006-07-21, p4972020.06o, 100, 15961, 0.26, 0.26, 46.3, 34.77
2006-07-20, p4972010.06o, 100, 15959, 0.26, 0.26, 46.32, 34.83
2006-07-19, p4972000.06o, 100, 15961, 0.26, 0.26, 46.32, 34.79
2006-07-18, p4971990.06o, 100, 47885, 0.26, 0.26, 46.34, 34.88
2006-07-17, p4971980.06o, 100, 46335, 0.26, 0.25, 46.32, 35.03
2006-07-16, p4971970.06o, 100, 23169, 0.26, 0.26, 46.29, 34.84
2006-07-15, p4971960.06o, 100, 46334, 0.26, 0.26, 46.3, 34.98
2006-07-14, p4971950.06o, 100, 11583, 0.26, 0.26, 46.29, 34.89
2006-07-13, p4971940.06o, 100, 46333, 0.26, 0.26, 46.27, 34.83
2006-07-12, p4971930.06o, 100, 15445, 0.26, 0.26, 46.3, 34.74
2006-07-11, p4971920.06o, 100, 46330, 0.26, 0.25, 46.51, 35.05
2006-07-10, p4971910.06o, 100, 15444, 0.26, 0.26, 46.34, 34.72
2006-07-09, p4971900.06o, 100, 46332, 0.26, 0.26, 46.24, 34.58
2006-07-08, p4971890.06o, 100, 23162, 0.26, 0.26, 46.29, 34.56
2006-07-07, p4971880.06o, 100, 46314, 0.26, 0.26, 46.3, 34.78
2006-07-06, p4971870.06o, 100, 23155, 0.26, 0.26, 46.29, 34.63
2006-07-05, p4971860.06o, 100, 46311, 0.26, 0.26, 46.31, 34.97
2006-07-04, p4971850.06o, 100, 46321, 0.26, 0.26, 46.32, 34.9
2006-07-03, p4971840.06o, 100, 46327, 0.25, 0.25, 46.3, 35.06
2006-07-02, p4971830.06o, 100, 23171, 0.26, 0.26, 46.29, 34.87
2006-07-01, p4971820.06o, 100, 23159, 0.26, 0.26, 46.28, 34.76
2006-06-30, p4971810.06o, 100, 11584, 0.26, 0.26, 46.27, 35.05
2006-06-29, p4971800.06o, 99, 15098, 0.26, 0.25, 46.39, 35.44
2006-06-28, p4971790.06o, 100, 14848, 0.25, 0.25, 46.42, 35.48
2006-06-27, p4971780.06o, 100, 44545, 0.26, 0.25, 46.4, 35.44
2006-06-26, p4971770.06o, 100, 44546, 0.26, 0.25, 46.42, 35.46
2006-06-25, p4971760.06o, 100, 44544, 0.25, 0.25, 46.41, 35.52
2006-06-23, p4971740.06o, 100, 44539, 0.26, 0.25, 46.39, 35.28
2006-06-22, p4971730.06o, 100, 44536, 0.25, 0.26, 46.42, 34.84
2006-06-21, p4971720.06o, 100, 44554, 0.26, 0.25, 46.47, 34.82
2006-06-20, p4971710.06o, 100, 44553, 0.26, 0.26, 46.41, 35.21
2006-06-19, p4971700.06o, 100, 44552, 0.26, 0.26, 46.39, 35.22
2006-06-18, p4971690.06o, 98, 15112, 0.26, 0.26, 46.35, 34.63
2006-06-17, p4971680.06o, 100, 23209, 0.26, 0.26, 46.3, 34.6
2006-06-16, p4971670.06o, 100, 46404, 0.25, 0.26, 46.34, 34.68
2006-06-15, p4971660.06o, 100, 46409, 0.25, 0.26, 46.51, 34.7
2006-06-14, p4971650.06o, 100, 23203, 0.25, 0.25, 46.38, 35.09
2006-06-13, p4971640.06o, 100, 46417, 0.26, 0.26, 46.34, 34.73
2006-06-12, p4971630.06o, 100, 46416, 0.26, 0.26, 46.33, 34.76
2006-06-11, p4971620.06o, 100, 23206, 0.26, 0.25, 46.33, 34.71
2006-06-10, p4971610.06o, 100, 46405, 0.26, 0.26, 46.4, 34.69
2006-06-09, p4971600.06o, 100, 23207, 0.26, 0.26, 46.42, 34.81
2006-06-08, p4971590.06o, 100, 46404, 0.26, 0.26, 46.35, 34.74
2006-06-07, p4971580.06o, 100, 44926, 0.25, 0.25, 46.36, 35.16
2006-06-06, p4971570.06o, 100, 44922, 0.26, 0.26, 46.31, 34.91
2006-06-05, p4971560.06o, 100, 44906, 0.26, 0.26, 46.32, 34.7
2006-06-04, p4971550.06o, 100, 44906, 0.25, 0.26, 46.29, 34.51
2006-06-03, p4971540.06o, 100, 44903, 0.25, 0.25, 46.29, 34.72
2006-06-02, p4971530.06o, 100, 23079, 0.25, 0.25, 46.34, 35.12
2006-06-01, p4971520.06o, 100, 46375, 0.26, 0.25, 46.28, 34.98
2006-05-31, p4971510.06o, 100, 46368, 0.25, 0.26, 46.29, 34.78
2006-05-30, p4971500.06o, 100, 46370, 0.25, 0.26, 46.31, 34.82
2006-05-29, p4971490.06o, 100, 46361, 0.25, 0.25, 46.31, 34.81
2006-05-28, p4971480.06o, 100, 46348, 0.25, 0.25, 46.32, 34.93
2006-05-27, p4971470.06o, 100, 46349, 0.25, 0.25, 46.31, 34.97
2006-05-26, p4971460.06o, 100, 45116, 0.26, 0.26, 46.25, 34.71
2006-05-25, p4971450.06o, 100, 46119, 0.25, 0.25, 46.6, 34.95
2006-05-24, p4971440.06o, 100, 46354, 0.25, 0.25, 46.66, 34.93
2006-05-23, p4971430.06o, 100, 46343, 0.25, 0.25, 46.9, 35.27
2006-05-22, p4971420.06o, 100, 23172, 0.25, 0.25, 46.82, 35.64
2006-05-21, p4971410.06o, 100, 46343, 0.25, 0.26, 46.61, 34.89
2006-05-20, p4971400.06o, 100, 46330, 0.25, 0.25, 46.61, 34.8
2006-05-19, p4971390.06o, 100, 46326, 0.25, 0.26, 46.6, 34.78
2006-05-18, p4971380.06o, 100, 46701, 0.25, 0.26, 46.37, 34.61
2006-05-17, p4971370.06o, 99, 23294, 0.25, 0.26, 46.54, 34.94
2006-05-16, p4971360.06o, 100, 47463, 0.25, 0.26, 46.44, 34.88
2006-05-15, p4971350.06o, 100, 47733, 0.25, 0.26, 46.41, 34.86
2006-05-14, p4971340.06o, 100, 47727, 0.25, 0.26, 46.39, 34.8
2006-05-13, p4971330.06o, 100, 47721, 0.25, 0.26, 46.37, 34.77
2006-05-12, p4971320.06o, 100, 23840, 0.25, 0.26, 46.34, 34.73
2006-05-11, p4971310.06o, 100, 47675, 0.25, 0.25, 46.36, 35.03
2006-05-10, p4971300.06o, 100, 47641, 0.25, 0.25, 46.39, 35.04
2006-05-09, p4971290.06o, 100, 47410, 0.25, 0.25, 46.64, 35
2006-05-08, p4971280.06o, 100, 47646, 0.25, 0.25, 46.53, 34.99
2006-05-07, p4971270.06o, 100, 47661, 0.25, 0.25, 46.43, 34.94
2006-05-06, p4971260.06o, 100, 47664, 0.25, 0.25, 46.43, 34.96
2006-05-05, p4971250.06o, 100, 47663, 0.25, 0.25, 46.63, 35.18
2006-05-04, p4971240.06o, 100, 47658, 0.25, 0.25, 46.49, 35.08
2006-05-03, p4971230.06o, 100, 47648, 0.25, 0.25, 46.59, 35.16
2006-05-02, p4971220.06o, 100, 47642, 0.25, 0.25, 46.56, 34.96
2006-05-01, p4971210.06o, 100, 47639, 0.25, 0.25, 46.86, 34.98
2006-04-30, p4971200.06o, 100, 47645, 0.25, 0.25, 46.84, 35.05
2006-04-29, p4971190.06o, 100, 47651, 0.25, 0.25, 46.89, 35.17
2006-04-28, p4971180.06o, 100, 47653, 0.25, 0.25, 47.03, 35.7
2006-04-27, p4971170.06o, 100, 46606, 0.25, 0.25, 47.01, 35.59
2006-04-26, p4971160.06o, 100, 47660, 0.25, 0.25, 46.7, 35.7
2006-04-25, p4971150.06o, 100, 47660, 0.25, 0.25, 46.64, 35.6
2006-04-24, p4971140.06o, 100, 47664, 0.25, 0.25, 46.56, 35.39
2006-04-23, p4971130.06o, 100, 47664, 0.25, 0.25, 46.58, 35.63
2006-04-22, p4971120.06o, 100, 47648, 0.25, 0.25, 46.66, 35.43
2006-04-21, p4971110.06o, 100, 47657, 0.25, 0.25, 46.65, 35.32
2006-04-20, p4971100.06o, 100, 47656, 0.25, 0.25, 46.64, 35.23
2006-04-19, p4971090.06o, 100, 15887, 0.25, 0.25, 46.66, 35.25
2006-04-18, p4971080.06o, 100, 47659, 0.25, 0.25, 46.71, 35.36
2006-04-17, p4971070.06o, 100, 23830, 0.25, 0.25, 46.69, 35.54
2006-04-16, p4971060.06o, 100, 47659, 0.25, 0.25, 46.68, 35.26
2006-04-15, p4971050.06o, 100, 47645, 0.25, 0.25, 46.69, 35.68
2006-04-14, p4971040.06o, 100, 47649, 0.25, 0.25, 46.66, 35.49
2006-04-13, p4971030.06o, 100, 47649, 0.25, 0.25, 46.64, 35.14
2006-04-12, p4971020.06o, 100, 47647, 0.25, 0.25, 46.65, 35.37
2006-04-11, p4971010.06o, 100, 46587, 0.25, 0.25, 46.64, 35.39
2006-04-10, p4971000.06o, 100, 47649, 0.25, 0.25, 46.62, 35.48
2006-04-09, p4970990.06o, 100, 47636, 0.25, 0.25, 46.55, 35.18
2006-04-08, p4970980.06o, 100, 47628, 0.25, 0.25, 46.54, 35.16
2006-04-07, p4970970.06o, 100, 23152, 0.25, 0.25, 46.77, 35.31
2006-04-06, p4970960.06o, 100, 47635, 0.25, 0.25, 46.86, 36.05
2006-04-05, p4970950.06o, 100, 47655, 0.25, 0.25, 46.64, 35.83
2006-04-04, p4970940.06o, 100, 47673, 0.25, 0.25, 46.55, 35.29
2006-04-03, p4970930.06o, 100, 47683, 0.25, 0.25, 46.55, 35.42
2006-04-02, p4970920.06o, 100, 47703, 0.25, 0.25, 46.55, 35.38
2006-04-01, p4970910.06o, 100, 23859, 0.25, 0.25, 46.56, 35.55
2006-03-31, p4970900.06o, 100, 47727, 0.25, 0.25, 46.68, 35.65
2006-03-30, p4970890.06o, 100, 47738, 0.25, 0.25, 46.66, 35.54
2006-03-29, p4970880.06o, 100, 47762, 0.25, 0.25, 46.55, 35.85
2006-03-28, p4970870.06o, 99, 46947, 0.25, 0.25, 46.47, 35.32
2006-03-27, p4970860.06o, 100, 44958, 0.25, 0.25, 46.5, 35.15
2006-03-26, p4970850.06o, 100, 44967, 0.25, 0.25, 46.45, 35.11
2006-03-25, p4970840.06o, 100, 44981, 0.25, 0.25, 46.45, 35.26
2006-03-24, p4970830.06o, 100, 44820, 0.26, 0.25, 46.68, 35.58
2006-03-23, p4970820.06o, 100, 22498, 0.25, 0.25, 46.54, 35.68
2006-03-22, p4970810.06o, 99, 4079, 0.25, 0.25, 46.56, 35.45
2006-03-21, p4970800.06o, 100, 46155, 0.25, 0.25, 46.64, 35.76
2006-03-20, p4970790.06o, 100, 46472, 0.25, 0.25, 46.55, 35.88
2006-03-19, p4970780.06o, 100, 46330, 0.25, 0.25, 46.45, 35.79
2006-03-18, p4970770.06o, 100, 46431, 0.25, 0.25, 46.47, 35.57
2006-03-17, p4970760.06o, 100, 15501, 0.25, 0.25, 46.45, 35.36
2006-03-16, p4970750.06o, 100, 46215, 0.25, 0.25, 46.45, 35.38
2006-03-15, p4970740.06o, 100, 46427, 0.25, 0.25, 46.47, 35.44
2006-03-14, p4970730.06o, 100, 46523, 0.25, 0.25, 46.4, 35.73
2006-03-13, p4970720.06o, 100, 46537, 0.25, 0.25, 46.38, 35.48
2006-03-12, p4970710.06o, 100, 46551, 0.25, 0.24, 46.41, 36.07
2006-03-11, p4970700.06o, 100, 46634, 0.25, 0.24, 46.45, 36.36
2006-03-10, p4970690.06o, 100, 47913, 0.25, 0.25, 46.53, 35.9
2006-03-09, p4970680.06o, 100, 47918, 0.25, 0.25, 46.61, 35.52
2006-03-08, p4970670.06o, 100, 47922, 0.25, 0.25, 46.62, 35.65
2006-03-07, p4970660.06o, 100, 47929, 0.25, 0.25, 46.65, 35.52
2006-03-06, p4970650.06o, 100, 47927, 0.25, 0.25, 46.87, 35.68
2006-03-05, p4970640.06o, 100, 47929, 0.25, 0.25, 46.84, 35.66
2006-03-04, p4970630.06o, 100, 47933, 0.25, 0.25, 46.67, 35.6
2006-03-03, p4970620.06o, 99, 46839, 0.25, 0.25, 46.56, 35.5
2006-03-02, p4970610.06o, 100, 47928, 0.25, 0.25, 46.65, 35.43
2006-03-01, p4970600.06o, 100, 47923, 0.25, 0.25, 46.71, 35.67
2006-02-28, p4970590.06o, 100, 46893, 0.25, 0.25, 46.52, 35.49
2006-02-27, p4970580.06o, 100, 47935, 0.25, 0.25, 46.59, 35.7
2006-02-26, p4970570.06o, 100, 47956, 0.25, 0.25, 46.57, 35.43
2006-02-25, p4970560.06o, 100, 47958, 0.25, 0.25, 46.52, 35.35
2006-02-24, p4970550.06o, 100, 23983, 0.25, 0.25, 46.66, 35.46
2006-02-23, p4970540.06o, 100, 23991, 0.25, 0.25, 46.68, 35.52
2006-02-22, p4970530.06o, 100, 47988, 0.25, 0.25, 46.94, 35.86
2006-02-21, p4970520.06o, 100, 47994, 0.25, 0.25, 46.86, 36.03
2006-02-20, p4970510.06o, 100, 23998, 0.25, 0.25, 46.82, 35.8
2006-02-19, p4970500.06o, 100, 48009, 0.25, 0.25, 46.7, 35.72
2006-02-18, p4970490.06o, 100, 48019, 0.25, 0.25, 46.59, 35.72
2006-02-17, p4970480.06o, 100, 48022, 0.25, 0.25, 46.69, 35.74
2006-02-16, p4970470.06o, 99, 1831, 0.25, 0.24, 46.83, 36.32
2006-02-15, p4970460.06o, 100, 48043, 0.25, 0.25, 46.64, 35.59
2006-02-14, p4970450.06o, 100, 24033, 0.25, 0.25, 46.71, 35.59
2006-02-13, p4970440.06o, 100, 48068, 0.25, 0.25, 46.65, 35.55
2006-02-12, p4970430.06o, 100, 48066, 0.25, 0.25, 46.63, 35.48
2006-02-11, p4970420.06o, 100, 24036, 0.25, 0.25, 46.63, 35.44
2006-02-10, p4970410.06o, 100, 48081, 0.25, 0.25, 46.54, 35.67
2006-02-09, p4970400.06o, 100, 15782, 0.25, 0.25, 46.64, 35.31
2006-02-08, p4970390.06o, 100, 47951, 0.25, 0.25, 46.67, 35.42
2006-02-07, p4970380.06o, 100, 48071, 0.25, 0.25, 46.83, 35.55
2006-02-06, p4970370.06o, 100, 48068, 0.25, 0.25, 46.83, 35.82
2006-02-05, p4970360.06o, 100, 48060, 0.25, 0.25, 46.84, 35.78
2006-02-04, p4970350.06o, 100, 48048, 0.25, 0.25, 46.82, 35.42
2006-02-03, p4970340.06o, 100, 48045, 0.25, 0.25, 46.86, 35.48
2006-02-02, p4970330.06o, 100, 48035, 0.25, 0.25, 46.86, 35.54
2006-02-01, p4970320.06o, 100, 48034, 0.25, 0.25, 46.87, 35.67
2006-01-31, p4970310.06o, 100, 48030, 0.25, 0.25, 46.77, 35.97
2006-01-30, p4970300.06o, 100, 48023, 0.25, 0.25, 46.83, 35.59
2006-01-29, p4970290.06o, 100, 48002, 0.25, 0.25, 46.75, 35.69
2006-01-28, p4970280.06o, 100, 47990, 0.25, 0.25, 46.78, 35.68
2006-01-27, p4970270.06o, 100, 47991, 0.25, 0.25, 46.92, 35.69
2006-01-26, p4970260.06o, 100, 47977, 0.25, 0.25, 46.85, 35.69
2006-01-25, p4970250.06o, 100, 47974, 0.26, 0.25, 46.74, 35.72
2006-01-24, p4970240.06o, 100, 45782, 0.25, 0.25, 46.83, 35.89
2006-01-23, p4970230.06o, 100, 46552, 0.25, 0.25, 46.84, 35.53
2006-01-22, p4970220.06o, 100, 46543, 0.25, 0.25, 46.76, 35.59
2006-01-21, p4970210.06o, 100, 46535, 0.25, 0.25, 46.77, 35.63
2006-01-20, p4970200.06o, 100, 44872, 0.25, 0.25, 46.77, 35.66
2006-01-19, p4970190.06o, 100, 46002, 0.25, 0.25, 46.81, 35.62
2006-01-18, p4970180.06o, 100, 46543, 0.25, 0.25, 46.82, 35.96
2006-01-17, p4970170.06o, 99, 46084, 0.25, 0.25, 46.87, 36.1
2006-01-16, p4970160.06o, 100, 23274, 0.25, 0.25, 46.83, 36.02
2006-01-15, p4970150.06o, 100, 46545, 0.25, 0.25, 46.74, 35.63
2006-01-14, p4970140.06o, 100, 46547, 0.25, 0.25, 46.77, 35.81
2006-01-13, p4970130.06o, 100, 46549, 0.25, 0.25, 46.74, 35.46
2006-01-12, p4970120.06o, 100, 46546, 0.25, 0.25, 46.73, 35.51
2006-01-11, p4970110.06o, 100, 46544, 0.25, 0.25, 46.74, 35.49
2006-01-10, p4970100.06o, 98, 9645, 0.25, 0.25, 46.94, 35.41