Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, p4953290.24o, 100, 16931, 0.23, 0.22, 44.06, 38.83
2024-11-23, p4953280.24o, 100, 50794, 0.24, 0.21, 44.11, 38.91
2024-11-22, p4953270.24o, 100, 50794, 0.24, 0.22, 44.13, 38.9
2024-11-21, p4953260.24o, 100, 16757, 0.24, 0.21, 44.11, 38.87
2024-11-20, p4953250.24o, 100, 50786, 0.24, 0.22, 44.12, 38.89
2024-11-18, p4953230.24o, 100, 25410, 0.25, 0.21, 44.07, 38.87
2024-11-10, p4953150.24o, 100, 50859, 0.25, 0.22, 44.05, 38.85
2024-11-07, p4953120.24o, 100, 50867, 0.24, 0.21, 44.11, 38.93
2024-11-05, p4953100.24o, 100, 50879, 0.23, 0.21, 44.13, 38.85
2024-11-04, p4953090.24o, 100, 50878, 0.25, 0.22, 44.11, 38.85
2024-11-03, p4953080.24o, 100, 50869, 0.25, 0.22, 44.05, 38.76
2024-11-02, p4953070.24o, 100, 50876, 0.24, 0.23, 44.06, 38.76
2024-11-01, p4953060.24o, 100, 25435, 0.24, 0.22, 44.07, 38.75
2024-10-31, p4953050.24o, 100, 50892, 0.25, 0.22, 44.04, 38.75
2024-10-30, p4953040.24o, 100, 50908, 0.24, 0.21, 44.07, 38.74
2024-10-29, p4953030.24o, 100, 50900, 0.23, 0.21, 44.04, 38.78
2024-10-28, p4953020.24o, 100, 50832, 0.25, 0.22, 43.97, 38.69
2024-10-27, p4953010.24o, 100, 50893, 0.23, 0.21, 43.94, 38.6
2024-10-26, p4953000.24o, 100, 50901, 0.23, 0.22, 43.95, 38.64
2024-10-25, p4952990.24o, 100, 50831, 0.23, 0.22, 43.98, 38.67
2024-10-24, p4952980.24o, 100, 16964, 0.25, 0.21, 43.97, 38.58
2024-10-23, p4952970.24o, 100, 25444, 0.24, 0.21, 44, 38.61
2024-10-22, p4952960.24o, 100, 50891, 0.24, 0.21, 44, 38.67
2024-10-21, p4952950.24o, 100, 12720, 0.25, 0.22, 43.98, 38.65
2024-10-16, p4952900.24o, 99, 2472, 0.32, 0.28, 44.19, 37.81
2024-10-15, p4952890.24o, 100, 2412, 0.31, 0.26, 44.24, 37.99
2024-10-14, p4952880.24o, 100, 2035, 0.32, 0.28, 44.2, 37.99
2024-10-13, p4952870.24o, 100, 2423, 0.32, 0.27, 44.22, 37.95
2024-10-12, p4952860.24o, 100, 2035, 0.32, 0.28, 44.23, 37.89
2024-10-11, p4952850.24o, 100, 2314, 0.31, 0.28, 44.24, 37.85
2024-10-10, p4952840.24o, 100, 3181, 0.31, 0.27, 44.26, 37.94
2024-10-09, p4952830.24o, 100, 2314, 0.32, 0.27, 44.25, 37.83
2024-10-08, p4952820.24o, 100, 1818, 0.32, 0.27, 44.28, 37.76
2024-10-07, p4952810.24o, 100, 1958, 0.32, 0.27, 44.25, 37.72
2024-10-06, p4952800.24o, 100, 1958, 0.32, 0.26, 44.25, 37.74
2024-10-05, p4952790.24o, 100, 2313, 0.32, 0.27, 44.25, 37.72
2024-10-04, p4952780.24o, 98, 2263, 0.31, 0.26, 44.17, 37.73
2024-10-03, p4952770.24o, 100, 1885, 0.32, 0.27, 44.28, 37.8
2024-10-02, p4952760.24o, 100, 2119, 0.32, 0.27, 44.26, 37.78
2024-10-01, p4952750.24o, 100, 2034, 0.31, 0.27, 44.24, 37.81
2024-09-30, p4952740.24o, 100, 2312, 0.32, 0.27, 44.25, 37.85
2024-09-29, p4952730.24o, 100, 2543, 0.31, 0.27, 44.26, 37.82
2024-09-28, p4952720.24o, 100, 2119, 0.32, 0.27, 44.27, 37.85
2024-09-27, p4952710.24o, 100, 2992, 0.32, 0.27, 44.28, 37.84
2024-09-26, p4952700.24o, 100, 2119, 0.32, 0.28, 44.27, 37.85
2024-09-25, p4952690.24o, 100, 2211, 0.32, 0.27, 44.27, 37.87
2024-09-24, p4952680.24o, 100, 2311, 0.32, 0.27, 44.23, 37.85
2024-09-23, p4952670.24o, 100, 2422, 0.31, 0.27, 44.26, 37.9
2024-09-22, p4952660.24o, 100, 2543, 0.31, 0.27, 44.26, 37.94
2024-09-21, p4952650.24o, 100, 2544, 0.31, 0.26, 44.27, 38.05
2024-09-20, p4952640.24o, 100, 4625, 0.31, 0.27, 44.3, 38.03
2024-09-19, p4952630.24o, 99, 3132, 0.31, 0.26, 44.24, 37.88
2024-09-18, p4952620.24o, 100, 2313, 0.31, 0.26, 44.28, 38.09
2024-09-17, p4952610.24o, 100, 1956, 0.31, 0.26, 44.26, 38.15
2024-09-16, p4952600.24o, 100, 3390, 0.31, 0.27, 44.27, 37.99
2024-09-15, p4952590.24o, 100, 2119, 0.3, 0.27, 44.29, 37.8
2024-09-14, p4952580.24o, 100, 3391, 0.31, 0.27, 44.28, 37.83
2024-09-13, p4952570.24o, 100, 3633, 0.31, 0.26, 44.32, 37.95
2024-09-12, p4952560.24o, 100, 3912, 0.3, 0.26, 44.31, 37.95
2024-09-11, p4952550.24o, 100, 3912, 0.31, 0.27, 44.3, 37.8
2024-09-10, p4952540.24o, 100, 2034, 0.31, 0.27, 44.27, 37.68
2024-09-09, p4952530.24o, 100, 4238, 0.31, 0.26, 44.26, 37.71
2024-09-08, p4952520.24o, 100, 2825, 0.31, 0.26, 44.3, 37.67
2024-09-07, p4952510.24o, 100, 2541, 0.3, 0.26, 44.26, 37.6
2024-09-06, p4952500.24o, 100, 2117, 0.31, 0.27, 44.29, 37.62
2024-09-05, p4952490.24o, 100, 2420, 0.3, 0.27, 44.29, 37.6
2024-09-04, p4952480.24o, 100, 1955, 0.31, 0.28, 44.27, 37.63
2024-09-03, p4952470.24o, 100, 3176, 0.31, 0.26, 44.31, 37.66
2024-09-02, p4952460.24o, 100, 2033, 0.3, 0.27, 44.27, 37.59
2024-08-30, p4952430.24o, 100, 5083, 0.31, 0.27, 44.29, 37.68
2024-08-29, p4952420.24o, 100, 3177, 0.31, 0.27, 44.31, 37.7
2024-08-28, p4952410.24o, 100, 3912, 0.3, 0.26, 44.3, 37.67
2024-08-27, p4952400.24o, 100, 3388, 0.31, 0.27, 44.33, 37.75
2024-08-26, p4952390.24o, 100, 5084, 0.31, 0.26, 44.32, 37.84
2024-08-25, p4952380.24o, 100, 3630, 0.31, 0.26, 44.31, 37.87
2024-08-24, p4952370.24o, 100, 2420, 0.31, 0.26, 44.31, 37.82
2024-08-23, p4952360.24o, 100, 3177, 0.31, 0.26, 44.3, 37.74
2024-08-22, p4952350.24o, 100, 3388, 0.31, 0.27, 44.23, 37.55
2024-08-21, p4952340.24o, 100, 2209, 0.31, 0.28, 44.17, 37.45
2024-08-20, p4952330.24o, 100, 3390, 0.31, 0.27, 44.27, 37.5
2024-08-19, p4952320.24o, 100, 2675, 0.3, 0.26, 44.26, 37.56
2024-08-18, p4952310.24o, 100, 2675, 0.31, 0.28, 44.24, 37.57
2024-08-17, p4952300.24o, 100, 3175, 0.3, 0.26, 44.26, 37.49
2024-08-16, p4952290.24o, 100, 3630, 0.31, 0.26, 44.31, 37.64
2024-08-15, p4952280.24o, 100, 2823, 0.31, 0.26, 44.3, 37.68
2024-08-14, p4952270.24o, 100, 2540, 0.31, 0.26, 44.31, 37.61
2024-08-13, p4952260.24o, 100, 2989, 0.3, 0.26, 44.27, 37.57
2024-08-12, p4952250.24o, 100, 769, 0.31, 0.27, 44.2, 37.62
2024-08-11, p4952240.24o, 100, 2031, 0.31, 0.27, 44.16, 37.45
2024-08-10, p4952230.24o, 100, 2032, 0.3, 0.27, 44.28, 37.51
2024-08-09, p4952220.24o, 100, 3176, 0.31, 0.26, 44.29, 37.55
2024-08-08, p4952210.24o, 100, 2276, 0.31, 0.26, 44.27, 37.73
2024-08-07, p4952200.24o, 100, 1952, 0.31, 0.27, 44.19, 37.52
2024-08-06, p4952190.24o, 100, 2821, 0.3, 0.27, 44.25, 37.49
2024-08-05, p4952180.24o, 100, 3386, 0.31, 0.27, 44.21, 37.45
2024-08-04, p4952170.24o, 100, 3387, 0.31, 0.26, 44.27, 37.49
2024-08-03, p4952160.24o, 100, 2988, 0.3, 0.26, 44.27, 37.52
2024-08-02, p4952150.24o, 100, 3387, 0.3, 0.27, 44.27, 37.58
2024-08-01, p4952140.24o, 100, 2308, 0.31, 0.26, 44.24, 37.56
2024-07-31, p4952130.24o, 100, 3629, 0.3, 0.26, 44.28, 37.67
2024-07-29, p4952110.24o, 100, 2988, 0.3, 0.25, 44.24, 37.66
2024-07-28, p4952100.24o, 100, 4234, 0.3, 0.26, 44.3, 37.67
2024-07-27, p4952090.24o, 100, 2988, 0.3, 0.26, 44.31, 37.56
2024-07-26, p4952080.24o, 100, 2307, 0.31, 0.26, 44.26, 37.41
2024-07-25, p4952070.24o, 100, 4231, 0.3, 0.27, 44.37, 32.98
2024-07-24, p4952060.24o, 100, 2308, 0.3, 0.27, 44.24, 37.54
2024-07-23, p4952050.24o, 100, 2309, 0.3, 0.26, 44.24, 37.45
2024-07-22, p4952040.24o, 100, 2820, 0.3, 0.26, 44.17, 37.45
2024-07-21, p4952030.24o, 100, 2672, 0.3, 0.26, 44.23, 37.41
2024-07-20, p4952020.24o, 100, 3173, 0.3, 0.26, 44.31, 37.49
2024-07-18, p4952000.24o, 100, 3382, 0.3, 0.27, 44.26, 37.57
2024-07-17, p4951990.24o, 100, 2415, 0.3, 0.27, 44.29, 37.56
2024-07-16, p4951980.24o, 100, 2415, 0.3, 0.26, 44.26, 37.49
2024-07-15, p4951970.24o, 100, 2670, 0.3, 0.27, 44.18, 37.5
2024-07-14, p4951960.24o, 100, 2415, 0.3, 0.26, 44.25, 37.6
2024-07-13, p4951950.24o, 100, 3169, 0.3, 0.26, 44.3, 37.64
2024-07-12, p4951940.24o, 100, 2983, 0.3, 0.26, 44.26, 37.45
2024-07-11, p4951930.24o, 100, 3170, 0.3, 0.26, 44.29, 37.55
2024-07-10, p4951920.24o, 100, 2984, 0.3, 0.27, 44.31, 37.57
2024-07-09, p4951910.24o, 100, 3902, 0.3, 0.26, 44.23, 37.47
2024-07-08, p4951900.24o, 100, 4227, 0.3, 0.26, 44.25, 37.48
2024-07-07, p4951890.24o, 100, 2536, 0.3, 0.27, 44.25, 37.47
2024-07-06, p4951880.24o, 100, 4612, 0.3, 0.26, 44.3, 37.47
2024-07-05, p4951870.24o, 100, 2114, 0.3, 0.26, 44.29, 37.44
2024-07-04, p4951860.24o, 100, 2669, 0.3, 0.26, 44.28, 37.48
2024-07-03, p4951850.24o, 100, 2817, 0.3, 0.26, 44.31, 37.55
2024-07-02, p4951840.24o, 100, 3170, 0.3, 0.26, 44.28, 37.6
2024-07-01, p4951830.24o, 100, 2818, 0.3, 0.26, 44.27, 37.57
2024-06-30, p4951820.24o, 100, 2984, 0.3, 0.27, 44.32, 37.66
2024-06-29, p4951810.24o, 100, 2984, 0.3, 0.26, 44.34, 37.69
2024-06-28, p4951800.24o, 100, 2818, 0.3, 0.26, 44.35, 37.62
2024-06-27, p4951790.24o, 100, 3550, 0.3, 0.27, 44.33, 37.59
2024-06-26, p4951780.24o, 100, 3621, 0.3, 0.26, 44.49, 33.39
2024-06-25, p4951770.24o, 100, 2668, 0.3, 0.26, 44.31, 37.6
2024-06-24, p4951760.24o, 100, 2982, 0.3, 0.25, 44.32, 37.63
2024-06-23, p4951750.24o, 100, 2816, 0.3, 0.26, 44.35, 37.72
2024-06-15, p4951670.24o, 100, 2413, 0.3, 0.26, 44.3, 37.64
2024-06-14, p4951660.24o, 100, 10139, 0.29, 0.27, 44.51, 33.58
2024-06-13, p4951650.24o, 100, 3378, 0.29, 0.26, 44.49, 33.32
2024-06-12, p4951640.24o, 100, 5063, 0.29, 0.26, 44.43, 33.2
2024-06-11, p4951630.24o, 100, 3897, 0.29, 0.26, 44.46, 33.28
2024-06-10, p4951620.24o, 100, 3377, 0.29, 0.26, 44.52, 33.36
2024-06-09, p4951610.24o, 100, 3896, 0.3, 0.26, 44.44, 33.28
2024-06-08, p4951600.24o, 100, 3375, 0.3, 0.27, 44.45, 33.22
2024-06-07, p4951590.24o, 100, 2976, 0.3, 0.26, 44.38, 35.26
2024-06-06, p4951580.24o, 100, 2531, 0.3, 0.26, 44.29, 37.67
2024-06-05, p4951570.24o, 100, 3052, 0.3, 0.26, 44.37, 37.52
2024-06-04, p4951560.24o, 100, 4441, 0.3, 0.26, 44.31, 37.58
2024-06-03, p4951550.24o, 100, 6979, 0.3, 0.26, 44.45, 33.31
2024-06-02, p4951540.24o, 100, 6980, 0.3, 0.27, 44.39, 33.26
2024-06-01, p4951530.24o, 100, 4440, 0.3, 0.26, 44.42, 33.24
2024-05-31, p4951520.24o, 100, 4358, 0.3, 0.26, 44.5, 33.32
2024-05-30, p4951510.24o, 100, 4438, 0.3, 0.26, 44.41, 33.28
2024-05-29, p4951500.24o, 100, 6106, 0.3, 0.26, 44.39, 33.3
2024-05-28, p4951490.24o, 100, 4439, 0.3, 0.26, 44.48, 33.37
2024-05-27, p4951480.24o, 100, 5428, 0.3, 0.26, 44.47, 33.49
2024-05-26, p4951470.24o, 100, 3490, 0.3, 0.26, 44.36, 36.75
2024-05-25, p4951460.24o, 100, 2201, 0.3, 0.26, 44.42, 38.09
2024-05-24, p4951450.24o, 100, 3165, 0.3, 0.26, 44.44, 38.03
2024-05-23, p4951440.24o, 100, 3617, 0.3, 0.26, 44.34, 37.95
2024-05-22, p4951430.24o, 100, 3375, 0.3, 0.26, 44.38, 37.99
2024-05-21, p4951420.24o, 100, 2532, 0.3, 0.26, 44.43, 38.13
2024-05-20, p4951410.24o, 100, 2813, 0.3, 0.26, 44.4, 38.07
2024-05-19, p4951400.24o, 100, 2201, 0.3, 0.26, 44.38, 37.97
2024-05-18, p4951390.24o, 100, 3164, 0.3, 0.26, 44.38, 37.92
2024-05-17, p4951380.24o, 100, 1965, 0.3, 0.27, 44.3, 37.61
2024-05-16, p4951370.24o, 100, 2811, 0.3, 0.27, 44.33, 37.94
2024-05-15, p4951360.24o, 100, 1489, 0.3, 0.27, 44.33, 37.89
2024-05-14, p4951350.24o, 100, 2530, 0.3, 0.27, 44.35, 37.89
2024-05-13, p4951340.24o, 100, 2201, 0.3, 0.26, 44.35, 37.87
2024-05-12, p4951330.24o, 100, 2977, 0.3, 0.26, 44.38, 38.01
2024-05-11, p4951320.24o, 100, 2663, 0.29, 0.26, 44.42, 38.05
2024-05-10, p4951310.24o, 100, 2404, 0.29, 0.28, 44.48, 35.46
2024-05-09, p4951300.24o, 100, 5061, 0.29, 0.26, 44.51, 33.65
2024-05-08, p4951290.24o, 100, 5061, 0.29, 0.26, 44.53, 33.62
2024-05-07, p4951280.24o, 100, 4598, 0.3, 0.27, 44.5, 33.64
2024-05-06, p4951270.24o, 100, 5059, 0.3, 0.26, 44.5, 33.8
2024-05-04, p4951250.24o, 100, 3160, 0.3, 0.26, 44.54, 33.63
2024-05-03, p4951240.24o, 100, 3370, 0.29, 0.27, 44.51, 33.6
2024-05-02, p4951230.24o, 100, 4597, 0.29, 0.27, 44.52, 33.61
2024-05-01, p4951220.24o, 100, 5616, 0.29, 0.26, 44.55, 33.71
2024-04-30, p4951210.24o, 100, 3887, 0.29, 0.27, 44.52, 33.64
2024-04-29, p4951200.24o, 100, 4594, 0.29, 0.26, 44.42, 35.89
2024-04-28, p4951190.24o, 100, 3368, 0.29, 0.26, 44.43, 38.16
2024-04-27, p4951180.24o, 100, 3157, 0.29, 0.27, 44.42, 38.29
2024-04-25, p4951160.24o, 100, 2659, 0.29, 0.26, 44.45, 38.24
2024-04-24, p4951150.24o, 100, 2525, 0.3, 0.26, 44.41, 38.07
2024-04-23, p4951140.24o, 100, 2971, 0.29, 0.26, 44.34, 37.96
2024-04-20, p4951110.24o, 100, 2105, 0.29, 0.26, 44.39, 38.07
2024-04-19, p4951100.24o, 100, 2659, 0.3, 0.26, 44.38, 38.06
2024-04-14, p4951050.24o, 100, 2657, 0.29, 0.26, 44.41, 38.26
2024-04-13, p4951040.24o, 100, 3606, 0.29, 0.26, 44.36, 38.16
2024-04-12, p4951030.24o, 100, 2656, 0.29, 0.27, 44.41, 38.12
2024-04-11, p4951020.24o, 100, 3367, 0.29, 0.26, 44.44, 38.2
2024-04-09, p4951000.24o, 100, 3156, 0.29, 0.26, 44.37, 38.28
2024-04-08, p4950990.24o, 100, 3885, 0.29, 0.26, 44.41, 38.35
2024-04-07, p4950980.24o, 100, 2971, 0.29, 0.26, 44.39, 38.38
2024-04-06, p4950970.24o, 100, 4208, 0.29, 0.26, 44.33, 38.37
2024-04-05, p4950960.24o, 100, 2451, 0.29, 0.26, 44.35, 38.12
2024-04-04, p4950950.24o, 100, 3771, 0.29, 0.26, 44.34, 37.83
2024-04-03, p4950940.24o, 100, 2905, 0.29, 0.26, 44.28, 37.98
2024-04-01, p4950920.24o, 100, 2656, 0.29, 0.26, 44.31, 38.27
2024-03-31, p4950910.24o, 100, 2970, 0.29, 0.26, 44.35, 38.42
2024-03-30, p4950900.24o, 100, 2195, 0.29, 0.26, 44.29, 38.25
2024-03-29, p4950890.24o, 100, 4589, 0.29, 0.27, 44.38, 38.21
2024-03-28, p4950880.24o, 100, 3155, 0.29, 0.26, 44.35, 38.18
2024-03-27, p4950870.24o, 100, 2193, 0.29, 0.26, 44.29, 38.16
2024-03-26, p4950860.24o, 100, 2402, 0.29, 0.26, 44.35, 38.26
2024-03-25, p4950850.24o, 100, 5603, 0.29, 0.27, 44.39, 38.4
2024-03-24, p4950840.24o, 100, 2521, 0.29, 0.26, 44.31, 38.37
2024-03-23, p4950830.24o, 100, 3152, 0.29, 0.26, 44.3, 38.14
2024-03-22, p4950820.24o, 100, 2802, 0.3, 0.26, 44.42, 38.2
2024-03-21, p4950810.24o, 100, 2965, 0.29, 0.26, 44.35, 38.17
2024-03-20, p4950800.24o, 100, 3149, 0.3, 0.26, 44.27, 38.15
2024-03-19, p4950790.24o, 100, 2100, 0.3, 0.26, 44.37, 38.26
2024-03-18, p4950780.24o, 100, 2399, 0.3, 0.26, 44.34, 38.26
2024-03-17, p4950770.24o, 100, 2519, 0.29, 0.26, 44.24, 38.23
2024-03-15, p4950750.24o, 100, 4198, 0.29, 0.26, 44.41, 38.48
2024-03-14, p4950740.24o, 100, 3149, 0.29, 0.26, 44.27, 38.33
2024-03-09, p4950690.24o, 100, 3149, 0.29, 0.26, 44.39, 38.33
2024-03-08, p4950680.24o, 100, 2869, 0.29, 0.26, 44.37, 38.5
2024-03-07, p4950670.24o, 100, 3356, 0.29, 0.26, 44.32, 38.33
2024-03-06, p4950660.24o, 100, 2960, 0.3, 0.27, 44.33, 38.29
2024-03-04, p4950640.24o, 100, 5593, 0.29, 0.26, 44.47, 33.96
2024-03-03, p4950630.24o, 100, 6290, 0.29, 0.26, 44.45, 33.89
2024-02-26, p4950570.24o, 100, 3028, 0.3, 0.27, 44.57, 34.1
2024-02-25, p4950560.24o, 100, 3461, 0.29, 0.26, 44.6, 34.09
2024-02-24, p4950550.24o, 100, 3725, 0.3, 0.26, 44.66, 34.13
2024-02-23, p4950540.24o, 100, 4034, 0.3, 0.26, 44.61, 34.13
2024-02-21, p4950520.24o, 100, 10054, 0.29, 0.26, 44.54, 34.01
2024-02-20, p4950510.24o, 100, 4569, 0.3, 0.26, 44.51, 33.92
2024-02-17, p4950480.24o, 100, 5584, 0.3, 0.26, 44.55, 34.02
2024-02-16, p4950470.24o, 100, 2851, 0.3, 0.27, 44.24, 38.09
2024-02-14, p4950450.24o, 100, 2852, 0.3, 0.27, 44.38, 36.01
2024-02-13, p4950440.24o, 100, 6925, 0.3, 0.26, 44.39, 33.94
2024-02-12, p4950430.24o, 100, 6059, 0.3, 0.26, 44.4, 33.97
2024-02-11, p4950420.24o, 100, 3231, 0.3, 0.27, 44.47, 34.04
2024-02-09, p4950400.24o, 99, 2775, 0.3, 0.27, 44.39, 37.53
2024-02-08, p4950390.24o, 100, 3347, 0.29, 0.27, 44.42, 38.61
2024-02-07, p4950380.24o, 100, 4186, 0.29, 0.26, 44.4, 38.59
2024-02-06, p4950370.24o, 100, 3585, 0.29, 0.26, 44.33, 38.47
2024-02-03, p4950340.24o, 100, 4560, 0.29, 0.26, 44.54, 34.12
2024-02-02, p4950330.24o, 100, 12079, 0.28, 0.26, 44.57, 34.23
2024-02-01, p4950320.24o, 100, 4026, 0.29, 0.26, 44.59, 37.51
2024-01-30, p4950300.24o, 100, 3021, 0.3, 0.26, 44.49, 37.37
2024-01-27, p4950270.24o, 100, 3716, 0.3, 0.27, 44.5, 38.47
2024-01-26, p4950260.24o, 100, 3970, 0.29, 0.27, 44.44, 38.28
2024-01-21, p4950210.24o, 100, 5368, 0.28, 0.26, 44.62, 35.39
2024-01-17, p4950170.24o, 100, 5370, 0.29, 0.26, 44.66, 34.38
2024-01-16, p4950160.24o, 100, 4833, 0.29, 0.26, 44.64, 34.34
2024-01-14, p4950140.24o, 100, 4836, 0.29, 0.26, 44.68, 34.46
2024-01-12, p4950120.24o, 100, 6043, 0.29, 0.26, 44.71, 34.52
2024-01-11, p4950110.24o, 100, 6907, 0.29, 0.26, 44.72, 34.48
2024-01-10, p4950100.24o, 100, 8058, 0.29, 0.26, 44.65, 34.49
2024-01-08, p4950080.24o, 100, 4835, 0.29, 0.26, 44.69, 34.51
2024-01-07, p4950070.24o, 100, 4837, 0.29, 0.26, 44.65, 35.56
2024-01-06, p4950060.24o, 100, 4397, 0.29, 0.26, 44.52, 38.63
2024-01-05, p4950050.24o, 100, 4010, 0.29, 0.26, 44.56, 38.67
2024-01-04, p4950040.24o, 100, 3223, 0.29, 0.26, 44.54, 37.45
2024-01-03, p4950030.24o, 100, 4836, 0.28, 0.26, 44.6, 34.34
2024-01-02, p4950020.24o, 100, 5374, 0.29, 0.26, 44.66, 34.34
2024-01-01, p4950010.24o, 100, 3454, 0.29, 0.26, 44.68, 34.32
2023-12-31, p4953650.23o, 100, 4837, 0.29, 0.26, 44.7, 34.36
2023-12-30, p4953640.23o, 98, 2579, 0.29, 0.26, 44.66, 34.33
2023-12-29, p4953630.23o, 100, 3587, 0.29, 0.26, 44.59, 34.27
2023-12-28, p4953620.23o, 100, 5022, 0.29, 0.26, 44.54, 34.12
2023-12-27, p4953610.23o, 100, 6279, 0.29, 0.25, 44.53, 34.17
2023-12-26, p4953600.23o, 100, 4568, 0.29, 0.25, 44.56, 34.12
2023-12-25, p4953590.23o, 100, 5024, 0.29, 0.26, 44.53, 34.08
2023-12-24, p4953580.23o, 100, 5025, 0.28, 0.26, 44.5, 34.04
2023-12-23, p4953570.23o, 100, 5025, 0.28, 0.25, 44.55, 34.15
2023-12-22, p4953560.23o, 100, 4567, 0.29, 0.25, 44.55, 34.19
2023-12-21, p4953550.23o, 100, 5022, 0.29, 0.26, 44.55, 34.18
2023-12-20, p4953540.23o, 100, 6279, 0.29, 0.26, 44.59, 34.22
2023-12-19, p4953530.23o, 100, 4185, 0.29, 0.26, 44.61, 34.29
2023-12-18, p4953520.23o, 100, 5023, 0.29, 0.26, 44.6, 34.36
2023-12-17, p4953510.23o, 100, 6279, 0.29, 0.26, 44.57, 34.22
2023-12-16, p4953500.23o, 100, 5583, 0.29, 0.26, 44.62, 34.31
2023-12-15, p4953490.23o, 100, 4568, 0.29, 0.26, 44.6, 34.32
2023-12-14, p4953480.23o, 100, 3112, 0.29, 0.27, 44.51, 34.91
2023-12-13, p4953470.23o, 100, 2955, 0.29, 0.26, 44.39, 39.57
2023-12-12, p4953460.23o, 100, 3140, 0.29, 0.27, 44.4, 39.57
2023-12-11, p4953450.23o, 100, 2284, 0.3, 0.27, 44.46, 37.9
2023-12-10, p4953440.23o, 100, 10051, 0.29, 0.26, 44.59, 34.32
2023-12-09, p4953430.23o, 100, 10049, 0.29, 0.26, 44.62, 34.28
2023-12-08, p4953420.23o, 100, 4568, 0.29, 0.26, 44.55, 34.81
2023-12-07, p4953410.23o, 100, 4149, 0.29, 0.26, 44.42, 38.55
2023-12-06, p4953400.23o, 100, 4568, 0.29, 0.25, 44.46, 38.54
2023-12-05, p4953390.23o, 100, 4568, 0.29, 0.26, 44.45, 38.74
2023-12-04, p4953380.23o, 100, 3140, 0.29, 0.26, 44.37, 39.49
2023-12-03, p4953370.23o, 100, 7179, 0.29, 0.25, 44.6, 34.25
2023-12-02, p4953360.23o, 100, 6281, 0.29, 0.26, 44.61, 34.27
2023-12-01, p4953350.23o, 100, 5585, 0.29, 0.26, 44.56, 34.24
2023-11-30, p4953340.23o, 100, 7038, 0.29, 0.26, 44.56, 34.17
2023-11-29, p4953330.23o, 100, 7182, 0.29, 0.26, 44.62, 34.29
2023-11-28, p4953320.23o, 100, 6148, 0.29, 0.26, 44.61, 34.22
2023-11-27, p4953310.23o, 100, 4189, 0.29, 0.26, 44.59, 34.2
2023-11-26, p4953300.23o, 100, 5027, 0.29, 0.26, 44.61, 34.29
2023-11-25, p4953290.23o, 100, 6283, 0.29, 0.27, 44.58, 34.18
2023-11-24, p4953280.23o, 100, 5027, 0.29, 0.26, 44.56, 34.13
2023-11-23, p4953270.23o, 100, 4187, 0.29, 0.26, 44.62, 34.28
2023-11-22, p4953260.23o, 100, 5582, 0.29, 0.26, 44.63, 34.25
2023-11-20, p4953240.23o, 100, 3140, 0.3, 0.26, 44.57, 34.2
2023-11-19, p4953230.23o, 100, 6282, 0.29, 0.26, 44.6, 34.12
2023-11-17, p4953210.23o, 100, 7175, 0.28, 0.25, 44.49, 34
2023-11-16, p4953200.23o, 100, 6277, 0.28, 0.26, 44.56, 34.19
2023-11-15, p4953190.23o, 100, 7176, 0.29, 0.26, 44.61, 34.25
2023-11-14, p4953180.23o, 100, 5024, 0.29, 0.26, 44.62, 34.18
2023-11-13, p4953170.23o, 100, 5583, 0.29, 0.26, 44.61, 34.19
2023-11-12, p4953160.23o, 100, 7177, 0.29, 0.26, 44.6, 34.19
2023-11-11, p4953150.23o, 100, 4568, 0.29, 0.26, 44.62, 34.24
2023-11-10, p4953140.23o, 100, 7177, 0.29, 0.27, 44.59, 34.22
2023-11-09, p4953130.23o, 100, 3349, 0.29, 0.26, 44.43, 38.7
2023-11-07, p4953110.23o, 100, 3588, 0.3, 0.26, 44.39, 39.35
2023-11-06, p4953100.23o, 100, 3140, 0.29, 0.26, 44.56, 35.19
2023-11-05, p4953090.23o, 100, 5024, 0.29, 0.26, 44.61, 34.09
2023-11-04, p4953080.23o, 100, 4567, 0.3, 0.26, 44.58, 34.14
2023-11-03, p4953070.23o, 98, 4452, 0.29, 0.26, 44.65, 34.23
2023-11-02, p4953060.23o, 100, 5584, 0.29, 0.26, 44.6, 34.12
2023-11-01, p4953050.23o, 100, 5585, 0.29, 0.26, 44.51, 36.87
2023-10-31, p4953040.23o, 100, 5028, 0.29, 0.26, 44.72, 34.17
2023-10-30, p4953030.23o, 100, 3867, 0.3, 0.27, 44.61, 34.14
2023-10-29, p4953020.23o, 100, 5028, 0.29, 0.26, 44.58, 34.1
2023-10-28, p4953010.23o, 100, 7181, 0.29, 0.26, 44.55, 33.96
2023-10-27, p4953000.23o, 100, 4570, 0.29, 0.26, 44.57, 33.97
2023-10-26, p4952990.23o, 100, 4571, 0.3, 0.26, 44.58, 33.97
2023-10-25, p4952980.23o, 100, 2394, 0.3, 0.27, 44.49, 35.41
2023-10-24, p4952970.23o, 100, 4573, 0.29, 0.26, 44.54, 34.74
2023-10-23, p4952960.23o, 100, 4574, 0.3, 0.26, 44.6, 33.94
2023-10-22, p4952950.23o, 100, 3595, 0.3, 0.26, 44.58, 33.81
2023-10-21, p4952940.23o, 100, 4193, 0.3, 0.26, 44.55, 33.77
2023-10-20, p4952930.23o, 100, 5034, 0.3, 0.26, 44.58, 33.78
2023-10-19, p4952920.23o, 100, 2961, 0.3, 0.27, 44.57, 33.84
2023-10-18, p4952910.23o, 100, 2963, 0.3, 0.26, 44.69, 33.86
2023-10-17, p4952900.23o, 100, 3359, 0.3, 0.26, 44.61, 33.86
2023-10-16, p4952890.23o, 100, 3146, 0.3, 0.26, 44.57, 33.88
2023-10-15, p4952880.23o, 100, 3596, 0.3, 0.27, 44.57, 33.92
2023-10-14, p4952870.23o, 100, 5597, 0.3, 0.27, 44.55, 33.97
2023-10-12, p4952850.23o, 100, 4578, 0.3, 0.27, 44.56, 33.9
2023-10-11, p4952840.23o, 100, 5039, 0.29, 0.26, 44.55, 33.85
2023-10-10, p4952830.23o, 100, 3876, 0.3, 0.27, 44.57, 33.71
2023-10-09, p4952820.23o, 100, 4199, 0.3, 0.27, 44.59, 33.71
2023-10-08, p4952810.23o, 100, 3599, 0.3, 0.26, 44.52, 33.7
2023-10-07, p4952800.23o, 100, 4201, 0.3, 0.27, 44.53, 33.72
2023-10-06, p4952790.23o, 100, 2965, 0.3, 0.27, 44.47, 35.6
2023-10-05, p4952780.23o, 100, 2967, 0.3, 0.27, 44.36, 38.53
2023-10-04, p4952770.23o, 100, 3603, 0.3, 0.27, 44.34, 38.86
2023-10-03, p4952760.23o, 100, 5043, 0.3, 0.26, 44.56, 34.28
2023-10-02, p4952750.23o, 100, 5044, 0.3, 0.27, 44.59, 34
2023-10-01, p4952740.23o, 100, 5042, 0.3, 0.26, 44.54, 33.95
2023-09-30, p4952730.23o, 100, 3878, 0.3, 0.26, 44.57, 33.84
2023-09-29, p4952720.23o, 100, 3598, 0.3, 0.26, 44.52, 33.67
2023-09-28, p4952710.23o, 100, 3149, 0.31, 0.27, 44.52, 33.76
2023-09-27, p4952700.23o, 100, 3876, 0.3, 0.27, 44.53, 33.69
2023-09-26, p4952690.23o, 100, 3599, 0.3, 0.26, 44.55, 33.69
2023-09-25, p4952680.23o, 100, 3150, 0.3, 0.26, 44.55, 33.68
2023-09-24, p4952670.23o, 100, 3878, 0.31, 0.26, 44.5, 33.69
2023-09-23, p4952660.23o, 100, 1941, 0.31, 0.26, 44.39, 37.65
2023-09-22, p4952650.23o, 100, 2405, 0.3, 0.27, 44.35, 38.59
2023-09-21, p4952640.23o, 100, 6305, 0.3, 0.26, 44.48, 33.99
2023-09-20, p4952630.23o, 100, 5044, 0.3, 0.26, 44.53, 33.67
2023-09-19, p4952620.23o, 100, 3152, 0.31, 0.27, 44.54, 33.66
2023-09-18, p4952610.23o, 100, 3880, 0.31, 0.28, 44.51, 33.61
2023-09-17, p4952600.23o, 100, 5045, 0.31, 0.27, 44.48, 33.48
2023-09-16, p4952590.23o, 100, 4588, 0.3, 0.27, 44.53, 33.53
2023-09-15, p4952580.23o, 99, 3773, 0.31, 0.27, 44.49, 33.44
2023-09-14, p4952570.23o, 100, 3585, 0.3, 0.27, 44.56, 33.6
2023-09-13, p4952560.23o, 100, 3604, 0.31, 0.27, 44.55, 33.62
2023-09-12, p4952550.23o, 100, 3363, 0.31, 0.27, 44.57, 33.56
2023-09-11, p4952540.23o, 100, 3153, 0.31, 0.27, 44.53, 33.51
2023-09-10, p4952530.23o, 100, 3883, 0.31, 0.27, 44.55, 33.44
2023-09-09, p4952520.23o, 100, 3155, 0.31, 0.27, 44.53, 33.4
2023-09-08, p4952510.23o, 98, 2368, 0.31, 0.27, 44.59, 33.62
2023-09-07, p4952500.23o, 100, 3118, 0.31, 0.27, 44.49, 33.45
2023-09-06, p4952490.23o, 100, 3366, 0.31, 0.27, 44.51, 33.49
2023-09-05, p4952480.23o, 100, 3367, 0.31, 0.27, 44.56, 33.56
2023-09-04, p4952470.23o, 100, 2660, 0.31, 0.27, 44.49, 33.57
2023-09-03, p4952460.23o, 100, 2404, 0.31, 0.27, 44.4, 33.28
2023-09-02, p4952450.23o, 100, 2526, 0.3, 0.27, 44.4, 33.41
2023-09-01, p4952440.23o, 100, 3160, 0.31, 0.27, 44.52, 33.51
2023-08-31, p4952430.23o, 100, 2975, 0.31, 0.27, 44.53, 33.39
2023-08-30, p4952420.23o, 100, 3890, 0.31, 0.27, 44.55, 33.32
2023-08-29, p4952410.23o, 100, 3790, 0.31, 0.26, 44.55, 33.38
2023-08-28, p4952400.23o, 100, 1643, 0.32, 0.27, 44.38, 37.46
2023-08-27, p4952390.23o, 100, 2898, 0.32, 0.27, 44.5, 33.84
2023-08-25, p4952370.23o, 100, 2592, 0.32, 0.29, 44.46, 33.81
2023-08-24, p4952360.23o, 97, 2667, 0.32, 0.28, 44.55, 33.45
2023-08-23, p4952350.23o, 100, 1357, 0.32, 0.28, 44.42, 37.44
2023-08-22, p4952340.23o, 100, 2569, 0.3, 0.27, 44.43, 33.78
2023-08-21, p4952330.23o, 100, 3522, 0.3, 0.26, 44.37, 33.3
2023-08-20, p4952320.23o, 100, 2741, 0.29, 0.26, 44.4, 33.49
2023-08-19, p4952310.23o, 100, 3288, 0.3, 0.27, 44.5, 33.59
2023-08-18, p4952300.23o, 100, 2970, 0.31, 0.28, 44.48, 33.35
2023-08-17, p4952290.23o, 100, 2262, 0.31, 0.27, 44.51, 33.37
2023-08-16, p4952280.23o, 100, 2640, 0.31, 0.27, 44.53, 33.44
2023-08-15, p4952270.23o, 100, 2642, 0.31, 0.27, 44.48, 33.33
2023-08-14, p4952260.23o, 100, 2971, 0.31, 0.27, 44.52, 33.37
2023-08-13, p4952250.23o, 100, 3170, 0.31, 0.27, 44.55, 33.5
2023-08-12, p4952240.23o, 100, 3658, 0.31, 0.27, 44.53, 33.43
2023-08-11, p4952230.23o, 100, 3658, 0.31, 0.26, 44.56, 33.5
2023-08-10, p4952220.23o, 100, 2872, 0.31, 0.26, 44.57, 33.5
2023-08-09, p4952210.23o, 100, 3489, 0.31, 0.27, 44.59, 33.53
2023-08-08, p4952200.23o, 100, 4888, 0.31, 0.27, 44.56, 33.48
2023-08-07, p4952190.23o, 100, 3760, 0.31, 0.27, 44.5, 33.3
2023-08-06, p4952180.23o, 100, 2444, 0.3, 0.26, 44.5, 33.39
2023-08-05, p4952170.23o, 100, 1745, 0.31, 0.27, 44.46, 33.45
2023-08-04, p4952160.23o, 100, 2220, 0.31, 0.27, 44.49, 33.5
2023-08-03, p4952150.23o, 100, 3489, 0.31, 0.26, 44.51, 33.36
2023-08-02, p4952140.23o, 100, 3255, 0.31, 0.26, 44.48, 33.33
2023-08-01, p4952130.23o, 100, 3256, 0.3, 0.26, 44.47, 33.38
2023-07-31, p4952120.23o, 100, 3755, 0.3, 0.26, 44.48, 33.47
2023-07-30, p4952110.23o, 100, 4882, 0.31, 0.26, 44.55, 33.48
2023-07-29, p4952100.23o, 100, 4885, 0.31, 0.27, 44.49, 33.8
2023-07-28, p4952090.23o, 100, 2873, 0.31, 0.27, 44.51, 34.74
2023-07-27, p4952080.23o, 100, 4071, 0.31, 0.26, 44.5, 34.74
2023-07-26, p4952070.23o, 100, 3759, 0.31, 0.26, 44.45, 34.63
2023-07-25, p4952060.23o, 100, 4073, 0.31, 0.27, 44.47, 34.7
2023-07-24, p4952050.23o, 100, 2571, 0.31, 0.27, 44.5, 34.75
2023-07-23, p4952040.23o, 100, 3761, 0.3, 0.26, 44.49, 34.79
2023-07-22, p4952030.23o, 100, 3259, 0.31, 0.26, 44.46, 34.61
2023-07-21, p4952020.23o, 100, 3258, 0.31, 0.26, 44.51, 33.3
2023-07-20, p4952010.23o, 100, 4887, 0.3, 0.26, 44.55, 33.34
2023-07-19, p4952000.23o, 100, 6984, 0.31, 0.26, 44.49, 33.27
2023-07-18, p4951990.23o, 100, 6110, 0.31, 0.26, 44.52, 33.3
2023-07-17, p4951980.23o, 100, 3763, 0.31, 0.26, 44.55, 33.33
2023-07-16, p4951970.23o, 100, 4075, 0.31, 0.26, 44.5, 33.24
2023-07-15, p4951960.23o, 100, 4892, 0.3, 0.26, 44.54, 33.37
2023-07-14, p4951950.23o, 100, 5299, 0.3, 0.26, 44.53, 33.33
2023-07-13, p4951940.23o, 100, 5286, 0.3, 0.26, 44.54, 33.38
2023-07-12, p4951930.23o, 100, 5946, 0.3, 0.27, 44.51, 33.32
2023-07-11, p4951920.23o, 100, 2971, 0.3, 0.26, 44.54, 33.44
2023-07-10, p4951910.23o, 99, 4167, 0.3, 0.26, 44.53, 33.51
2023-07-09, p4951900.23o, 100, 5072, 0.3, 0.26, 44.4, 33.36
2023-07-08, p4951890.23o, 100, 7249, 0.3, 0.26, 44.46, 33.44
2023-07-07, p4951880.23o, 100, 4103, 0.3, 0.26, 44.4, 33.37
2023-07-06, p4951870.23o, 100, 7244, 0.3, 0.26, 44.42, 33.39
2023-07-05, p4951860.23o, 100, 6342, 0.3, 0.26, 44.41, 33.39
2023-07-04, p4951850.23o, 100, 7246, 0.3, 0.26, 44.44, 33.3
2023-07-03, p4951840.23o, 100, 6343, 0.3, 0.26, 44.42, 33.29
2023-07-02, p4951830.23o, 100, 7247, 0.3, 0.27, 44.36, 33.22
2023-07-01, p4951820.23o, 100, 10145, 0.3, 0.27, 44.4, 33.31
2023-06-30, p4951810.23o, 100, 10140, 0.3, 0.26, 44.44, 33.34
2023-06-29, p4951800.23o, 100, 4227, 0.3, 0.26, 44.39, 33.43
2023-06-28, p4951790.23o, 100, 2415, 0.31, 0.26, 44.18, 39.19
2023-06-27, p4951780.23o, 100, 1951, 0.3, 0.26, 44.23, 39.26
2023-06-26, p4951770.23o, 100, 3902, 0.3, 0.26, 44.24, 37.86
2023-06-25, p4951760.23o, 100, 12683, 0.3, 0.26, 44.39, 33.45
2023-06-23, p4951740.23o, 100, 1811, 0.3, 0.26, 44.2, 39.13
2023-06-22, p4951730.23o, 100, 4224, 0.3, 0.26, 44.36, 34.99
2023-06-21, p4951720.23o, 100, 5072, 0.3, 0.26, 44.41, 33.42
2023-06-20, p4951710.23o, 100, 16913, 0.3, 0.26, 44.4, 33.42
2023-06-19, p4951700.23o, 100, 4609, 0.3, 0.26, 44.36, 33.4
2023-06-18, p4951690.23o, 100, 6338, 0.3, 0.27, 44.37, 33.27
2023-06-17, p4951680.23o, 100, 4611, 0.3, 0.26, 44.4, 33.3
2023-06-16, p4951670.23o, 100, 4226, 0.3, 0.26, 44.37, 33.29
2023-06-15, p4951660.23o, 100, 4226, 0.3, 0.26, 44.34, 33.33
2023-06-14, p4951650.23o, 100, 6336, 0.3, 0.27, 44.4, 33.39
2023-06-13, p4951640.23o, 100, 5636, 0.3, 0.26, 44.4, 33.43
2023-06-12, p4951630.23o, 100, 6340, 0.3, 0.27, 44.36, 33.49
2023-06-11, p4951620.23o, 100, 4227, 0.3, 0.26, 44.4, 33.5
2023-06-10, p4951610.23o, 100, 5072, 0.3, 0.26, 44.39, 33.33
2023-06-09, p4951600.23o, 98, 836, 0.3, 0.26, 44.36, 33.38
2023-06-08, p4951590.23o, 100, 6339, 0.3, 0.26, 44.38, 33.41
2023-06-07, p4951580.23o, 100, 12676, 0.3, 0.26, 44.41, 33.49
2023-06-06, p4951570.23o, 100, 4608, 0.3, 0.26, 44.4, 33.52
2023-06-05, p4951560.23o, 100, 3619, 0.3, 0.26, 44.39, 33.39
2023-06-04, p4951550.23o, 100, 3894, 0.3, 0.27, 44.43, 33.38
2023-06-03, p4951540.23o, 100, 3892, 0.3, 0.26, 44.42, 33.42
2023-06-02, p4951530.23o, 100, 5619, 0.3, 0.26, 44.4, 33.49
2023-06-01, p4951520.23o, 100, 4594, 0.3, 0.26, 44.4, 33.57
2023-05-31, p4951510.23o, 100, 7214, 0.3, 0.26, 44.45, 33.68
2023-05-30, p4951500.23o, 100, 4585, 0.3, 0.26, 44.42, 33.53
2023-05-29, p4951490.23o, 100, 4579, 0.3, 0.27, 44.45, 33.54
2023-05-28, p4951480.23o, 100, 12556, 0.3, 0.26, 44.53, 33.6
2023-05-27, p4951470.23o, 100, 6281, 0.3, 0.26, 44.49, 33.64
2023-05-26, p4951460.23o, 100, 7179, 0.3, 0.26, 44.49, 33.73
2023-05-25, p4951450.23o, 100, 10052, 0.3, 0.26, 44.51, 33.64
2023-05-24, p4951440.23o, 100, 8375, 0.3, 0.26, 44.51, 33.58
2023-05-23, p4951430.23o, 100, 4568, 0.3, 0.26, 44.47, 33.53
2023-05-22, p4951420.23o, 100, 4189, 0.3, 0.26, 44.52, 33.54
2023-05-21, p4951410.23o, 100, 5587, 0.3, 0.26, 44.54, 33.61
2023-05-20, p4951400.23o, 100, 4190, 0.3, 0.26, 44.49, 33.65
2023-05-19, p4951390.23o, 99, 4991, 0.3, 0.26, 44.57, 33.75
2023-05-18, p4951380.23o, 100, 5031, 0.3, 0.26, 44.53, 33.65
2023-05-17, p4951370.23o, 100, 4192, 0.3, 0.26, 44.47, 33.59
2023-05-16, p4951360.23o, 100, 3355, 0.3, 0.26, 44.47, 34.45
2023-05-15, p4951350.23o, 100, 2648, 0.3, 0.26, 44.48, 35.41
2023-05-14, p4951340.23o, 100, 2396, 0.3, 0.27, 44.45, 35.27
2023-05-13, p4951330.23o, 100, 2517, 0.3, 0.27, 44.43, 35.29
2023-05-12, p4951320.23o, 100, 3597, 0.3, 0.27, 44.45, 35.41
2023-05-11, p4951310.23o, 100, 2519, 0.3, 0.26, 44.45, 35.55
2023-05-10, p4951300.23o, 100, 2964, 0.3, 0.26, 44.38, 35.52
2023-05-09, p4951290.23o, 100, 3360, 0.3, 0.26, 44.43, 35.42
2023-05-08, p4951280.23o, 100, 3601, 0.3, 0.27, 44.44, 35.47
2023-05-07, p4951270.23o, 100, 2967, 0.3, 0.26, 44.42, 35.43
2023-05-06, p4951260.23o, 100, 1483, 0.3, 0.26, 44.41, 35.49
2023-05-05, p4951250.23o, 100, 2523, 0.3, 0.26, 44.43, 35.57
2023-05-04, p4951240.23o, 100, 2404, 0.3, 0.26, 44.4, 35.58
2023-05-03, p4951230.23o, 100, 2295, 0.3, 0.26, 44.34, 35.47
2023-05-02, p4951220.23o, 100, 2405, 0.3, 0.26, 44.38, 35.5
2023-05-01, p4951210.23o, 100, 2971, 0.31, 0.26, 44.44, 35.31
2023-04-30, p4951200.23o, 100, 2525, 0.31, 0.27, 44.39, 34.18
2023-04-29, p4951190.23o, 100, 3886, 0.31, 0.26, 44.41, 33.76
2023-04-27, p4951170.23o, 100, 2297, 0.31, 0.26, 44.23, 39.38
2023-04-26, p4951160.23o, 100, 2198, 0.31, 0.26, 44.2, 39.38
2023-04-25, p4951150.23o, 100, 1532, 0.3, 0.26, 44.23, 39.03
2023-04-24, p4951140.23o, 100, 902, 0.3, 0.27, 44.4, 34.04
2023-04-23, p4951130.23o, 100, 4216, 0.31, 0.26, 44.4, 33.48
2023-04-22, p4951120.23o, 100, 3615, 0.31, 0.26, 44.44, 33.58
2023-04-21, p4951110.23o, 100, 3615, 0.3, 0.27, 44.44, 33.67
2023-04-20, p4951100.23o, 100, 5625, 0.31, 0.27, 44.43, 33.72
2023-04-18, p4951080.23o, 100, 5625, 0.3, 0.26, 44.42, 33.67
2023-04-17, p4951070.23o, 100, 3895, 0.3, 0.27, 44.4, 33.57
2023-04-16, p4951060.23o, 100, 7237, 0.3, 0.27, 44.38, 33.61
2023-04-15, p4951050.23o, 100, 7236, 0.3, 0.26, 44.43, 33.69
2023-04-13, p4951030.23o, 100, 2935, 0.31, 0.27, 44.38, 33.71
2023-04-12, p4951020.23o, 100, 4605, 0.3, 0.26, 44.46, 33.62
2023-04-11, p4951010.23o, 100, 3616, 0.31, 0.26, 44.44, 33.56
2023-04-09, p4950990.23o, 100, 3373, 0.3, 0.26, 44.41, 33.65
2023-04-08, p4950980.23o, 100, 5060, 0.3, 0.26, 44.45, 33.75
2023-04-07, p4950970.23o, 100, 4599, 0.3, 0.27, 44.41, 33.81
2023-04-06, p4950960.23o, 100, 6247, 0.31, 0.26, 44.38, 33.83
2023-04-05, p4950950.23o, 100, 3373, 0.3, 0.27, 44.44, 33.94
2023-04-04, p4950940.23o, 100, 5622, 0.3, 0.26, 44.41, 34
2023-04-03, p4950930.23o, 100, 3891, 0.3, 0.27, 44.34, 33.74
2023-04-02, p4950920.23o, 100, 3613, 0.3, 0.27, 44.35, 33.64
2023-04-01, p4950910.23o, 100, 2529, 0.3, 0.27, 44.39, 33.76
2023-03-31, p4950900.23o, 100, 3161, 0.31, 0.27, 44.33, 33.81
2023-03-30, p4950890.23o, 100, 2810, 0.3, 0.27, 44.33, 33.89
2023-03-29, p4950880.23o, 100, 4214, 0.3, 0.27, 44.46, 33.84
2023-03-28, p4950870.23o, 100, 3889, 0.3, 0.27, 44.43, 33.84
2023-03-27, p4950860.23o, 100, 4214, 0.3, 0.27, 44.35, 33.76
2023-03-26, p4950850.23o, 100, 4599, 0.3, 0.27, 44.39, 33.73
2023-03-23, p4950820.23o, 100, 3159, 0.3, 0.27, 44.36, 33.79
2023-03-22, p4950810.23o, 100, 3368, 0.3, 0.27, 44.4, 33.91
2023-03-20, p4950790.23o, 100, 2972, 0.31, 0.27, 44.32, 33.74
2023-03-19, p4950780.23o, 100, 2296, 0.31, 0.27, 44.36, 33.74
2023-03-18, p4950770.23o, 100, 1804, 0.3, 0.28, 44.34, 33.68
2023-03-16, p4950750.23o, 100, 2021, 0.3, 0.26, 44.38, 33.79
2023-03-15, p4950740.23o, 100, 3369, 0.31, 0.27, 44.4, 33.83
2023-03-13, p4950720.23o, 100, 5616, 0.3, 0.26, 44.44, 33.66
2023-03-12, p4950710.23o, 100, 5616, 0.3, 0.26, 44.48, 33.75
2023-03-11, p4950700.23o, 100, 3158, 0.3, 0.27, 44.4, 33.7
2023-03-10, p4950690.23o, 100, 3158, 0.3, 0.27, 44.41, 33.73
2023-03-09, p4950680.23o, 100, 4210, 0.3, 0.27, 44.51, 33.87
2023-03-08, p4950670.23o, 100, 4593, 0.3, 0.27, 44.48, 33.9
2023-03-07, p4950660.23o, 100, 5052, 0.3, 0.27, 44.43, 33.85
2023-03-06, p4950650.23o, 100, 3885, 0.3, 0.26, 44.52, 33.96
2023-03-05, p4950640.23o, 100, 3365, 0.3, 0.26, 44.54, 33.99
2023-03-04, p4950630.23o, 100, 4207, 0.3, 0.26, 44.44, 33.83
2023-03-03, p4950620.23o, 100, 3605, 0.3, 0.26, 44.48, 33.86
2023-03-02, p4950610.23o, 100, 4588, 0.3, 0.26, 44.57, 34.11
2023-03-01, p4950600.23o, 100, 3882, 0.3, 0.26, 44.46, 34.06
2023-02-28, p4950590.23o, 99, 3078, 0.3, 0.26, 44.39, 33.82
2023-02-27, p4950580.23o, 100, 3881, 0.3, 0.27, 44.52, 34.03
2023-02-26, p4950570.23o, 100, 2654, 0.3, 0.27, 44.42, 34.04
2023-02-25, p4950560.23o, 100, 2520, 0.3, 0.27, 44.35, 33.87
2023-02-24, p4950550.23o, 100, 2653, 0.3, 0.27, 44.41, 34.03
2023-02-23, p4950540.23o, 100, 5041, 0.3, 0.26, 44.54, 34.21
2023-02-22, p4950530.23o, 100, 3879, 0.3, 0.26, 44.47, 34.07
2023-02-21, p4950520.23o, 100, 3878, 0.3, 0.26, 44.52, 34.04
2023-02-20, p4950510.23o, 100, 3878, 0.3, 0.26, 44.59, 34.12
2023-02-19, p4950500.23o, 100, 3601, 0.3, 0.26, 44.51, 34.13
2023-02-18, p4950490.23o, 100, 4583, 0.3, 0.26, 44.49, 34.09
2023-02-17, p4950480.23o, 97, 6129, 0.3, 0.26, 44.62, 34.36
2023-02-16, p4950470.23o, 100, 4912, 0.3, 0.26, 44.51, 34.15
2023-02-15, p4950460.23o, 100, 4092, 0.3, 0.26, 44.49, 34.15
2023-02-14, p4950450.23o, 100, 3509, 0.3, 0.26, 44.44, 33.99
2023-02-13, p4950440.23o, 100, 3509, 0.3, 0.27, 44.5, 34.04
2023-02-12, p4950430.23o, 100, 7018, 0.3, 0.26, 44.44, 33.96
2023-02-11, p4950420.23o, 100, 4465, 0.3, 0.27, 44.49, 34
2023-02-10, p4950410.23o, 100, 3069, 0.3, 0.27, 44.56, 34.1
2023-02-09, p4950400.23o, 100, 4464, 0.3, 0.27, 44.48, 33.98
2023-02-08, p4950390.23o, 100, 4464, 0.3, 0.27, 44.5, 34.02
2023-02-07, p4950380.23o, 100, 3068, 0.3, 0.27, 44.52, 34.1
2023-02-06, p4950370.23o, 100, 3777, 0.3, 0.26, 44.49, 34.04
2023-02-05, p4950360.23o, 100, 4463, 0.3, 0.26, 44.43, 33.95
2023-02-04, p4950350.23o, 100, 4463, 0.3, 0.27, 44.46, 34
2023-02-03, p4950340.23o, 100, 4463, 0.3, 0.26, 44.5, 34.09
2023-02-02, p4950330.23o, 100, 4300, 0.3, 0.27, 44.52, 34.15
2023-02-01, p4950320.23o, 100, 5912, 0.29, 0.27, 44.57, 34.21
2023-01-31, p4950310.23o, 100, 9459, 0.29, 0.26, 44.63, 34.36
2023-01-30, p4950300.23o, 100, 3941, 0.3, 0.26, 44.57, 34.22
2023-01-29, p4950290.23o, 100, 3639, 0.3, 0.26, 44.6, 34.25
2023-01-28, p4950280.23o, 100, 3509, 0.3, 0.26, 44.57, 34.24
2023-01-27, p4950270.23o, 100, 2888, 0.3, 0.26, 44.59, 34.19
2023-01-26, p4950260.23o, 100, 3152, 0.3, 0.26, 44.61, 34.34
2023-01-25, p4950250.23o, 100, 4847, 0.3, 0.26, 44.63, 34.31
2023-01-24, p4950240.23o, 100, 2727, 0.3, 0.26, 44.6, 34.22
2023-01-23, p4950230.23o, 100, 3624, 0.3, 0.26, 44.54, 34.19
2023-01-22, p4950220.23o, 100, 3624, 0.3, 0.26, 44.44, 34.05
2023-01-21, p4950210.23o, 100, 2415, 0.3, 0.26, 44.47, 34.06
2023-01-20, p4950200.23o, 100, 3624, 0.3, 0.26, 44.44, 33.98
2023-01-19, p4950190.23o, 100, 3624, 0.3, 0.26, 44.46, 34.05
2023-01-18, p4950180.23o, 100, 4611, 0.3, 0.26, 44.48, 33.99
2023-01-17, p4950170.23o, 100, 4608, 0.29, 0.26, 44.47, 34.04
2023-01-16, p4950160.23o, 100, 2816, 0.3, 0.26, 44.4, 33.93
2023-01-15, p4950150.23o, 100, 2816, 0.3, 0.26, 44.41, 33.97
2023-01-14, p4950140.23o, 100, 5633, 0.3, 0.26, 44.47, 34.02
2023-01-13, p4950130.23o, 100, 3380, 0.29, 0.26, 44.44, 33.94
2023-01-12, p4950120.23o, 100, 3899, 0.3, 0.27, 44.45, 33.95
2023-01-11, p4950110.23o, 100, 6129, 0.3, 0.26, 44.44, 33.98
2023-01-10, p4950100.23o, 100, 2534, 0.3, 0.27, 44.48, 33.97
2023-01-09, p4950090.23o, 100, 2668, 0.29, 0.26, 44.45, 33.99
2023-01-08, p4950080.23o, 100, 3620, 0.3, 0.26, 44.46, 33.96
2023-01-07, p4950070.23o, 100, 5632, 0.29, 0.26, 44.45, 33.94
2023-01-06, p4950060.23o, 100, 3380, 0.29, 0.26, 44.41, 33.9
2023-01-05, p4950050.23o, 100, 3167, 0.3, 0.27, 44.4, 33.88
2023-01-04, p4950040.23o, 100, 3167, 0.3, 0.27, 44.45, 33.93
2023-01-03, p4950030.23o, 100, 3619, 0.3, 0.27, 44.43, 34
2023-01-02, p4950020.23o, 100, 3898, 0.3, 0.26, 44.44, 33.93
2023-01-01, p4950010.23o, 100, 2203, 0.3, 0.27, 44.4, 33.83
2022-12-30, p4953640.22o, 100, 2203, 0.3, 0.27, 44.38, 33.91
2022-12-29, p4953630.22o, 100, 2815, 0.29, 0.27, 44.42, 33.91
2022-12-28, p4953620.22o, 100, 2814, 0.3, 0.27, 44.44, 33.97
2022-12-27, p4953610.22o, 100, 2412, 0.3, 0.27, 44.46, 34.05
2022-12-26, p4953600.22o, 100, 3166, 0.3, 0.26, 44.48, 34
2022-12-25, p4953590.22o, 100, 3377, 0.3, 0.26, 44.48, 34
2022-12-24, p4953580.22o, 100, 2303, 0.31, 0.27, 44.45, 34.03
2022-12-23, p4953570.22o, 100, 2302, 0.3, 0.27, 44.44, 34.02
2022-12-22, p4953560.22o, 100, 2533, 0.3, 0.27, 44.46, 34.07
2022-12-21, p4953550.22o, 100, 3361, 0.3, 0.26, 44.46, 34.07
2022-12-19, p4953530.22o, 100, 3165, 0.3, 0.26, 44.44, 34.13
2022-12-18, p4953520.22o, 100, 3376, 0.3, 0.26, 44.41, 34
2022-12-17, p4953510.22o, 100, 2813, 0.3, 0.26, 44.4, 34.08
2022-12-16, p4953500.22o, 100, 2814, 0.3, 0.26, 44.41, 34.03
2022-12-15, p4953490.22o, 100, 3618, 0.3, 0.27, 44.43, 34.07
2022-12-14, p4953480.22o, 100, 2664, 0.3, 0.27, 44.43, 34.1
2022-12-13, p4953470.22o, 100, 2773, 0.3, 0.26, 44.44, 34.14
2022-12-12, p4953460.22o, 100, 3165, 0.3, 0.26, 44.45, 34.09
2022-12-11, p4953450.22o, 100, 3375, 0.3, 0.27, 44.45, 34.04
2022-12-10, p4953440.22o, 100, 4217, 0.3, 0.26, 44.44, 34.04
2022-12-09, p4953430.22o, 98, 2166, 0.3, 0.26, 44.32, 39.74
2022-12-08, p4953420.22o, 100, 952, 0.3, 0.26, 44.26, 39.59
2022-12-07, p4953410.22o, 100, 766, 0.3, 0.26, 44.23, 39.56
2022-12-06, p4953400.22o, 100, 1204, 0.3, 0.26, 44.21, 39.62
2022-12-05, p4953390.22o, 100, 2022, 0.3, 0.27, 44.17, 39.49
2022-12-04, p4953380.22o, 100, 3160, 0.3, 0.27, 44.37, 33.95
2022-12-03, p4953370.22o, 100, 2975, 0.3, 0.26, 44.42, 33.99
2022-12-02, p4953360.22o, 100, 2661, 0.3, 0.26, 44.46, 34
2022-12-01, p4953350.22o, 100, 2973, 0.3, 0.26, 44.44, 34.02
2022-11-30, p4953340.22o, 100, 2408, 0.3, 0.26, 44.46, 34.14
2022-11-29, p4953330.22o, 100, 2299, 0.3, 0.26, 44.45, 34.04
2022-11-28, p4953320.22o, 100, 3890, 0.3, 0.26, 44.45, 34.11
2022-11-27, p4953310.22o, 100, 4214, 0.3, 0.26, 44.43, 34.1
2022-11-26, p4953300.22o, 100, 4216, 0.3, 0.26, 44.45, 34.14
2022-11-25, p4953290.22o, 100, 4216, 0.3, 0.26, 44.47, 34.05
2022-11-24, p4953280.22o, 100, 8430, 0.3, 0.26, 44.48, 34.13
2022-11-23, p4953270.22o, 100, 3612, 0.29, 0.26, 44.47, 34.09
2022-11-22, p4953260.22o, 100, 3372, 0.3, 0.26, 44.49, 34.13
2022-11-21, p4953250.22o, 100, 3612, 0.3, 0.26, 44.45, 34.03
2022-11-20, p4953240.22o, 100, 4215, 0.29, 0.26, 44.44, 34
2022-11-19, p4953230.22o, 100, 4597, 0.3, 0.26, 44.46, 34.05
2022-11-18, p4953220.22o, 100, 5057, 0.3, 0.26, 44.44, 34.1
2022-11-17, p4953210.22o, 100, 5620, 0.29, 0.26, 44.44, 34.07
2022-11-16, p4953200.22o, 100, 5617, 0.3, 0.26, 44.47, 34.03
2022-11-15, p4953190.22o, 99, 3545, 0.3, 0.26, 44.42, 33.98
2022-11-14, p4953180.22o, 99, 4560, 0.3, 0.26, 44.4, 34
2022-11-13, p4953170.22o, 100, 5058, 0.3, 0.26, 44.44, 34.06
2022-11-12, p4953160.22o, 100, 3890, 0.29, 0.26, 44.47, 34.06
2022-11-11, p4953150.22o, 100, 2810, 0.3, 0.26, 44.43, 33.98
2022-11-10, p4953140.22o, 98, 2475, 0.3, 0.27, 44.36, 33.91
2022-11-09, p4953130.22o, 100, 1944, 0.3, 0.27, 44.43, 33.94
2022-11-08, p4953120.22o, 100, 2023, 0.3, 0.28, 44.41, 33.78
2022-11-07, p4953110.22o, 100, 2809, 0.3, 0.27, 44.38, 33.8
2022-11-06, p4953100.22o, 100, 2810, 0.3, 0.27, 44.41, 33.93
2022-11-05, p4953090.22o, 100, 2199, 0.3, 0.26, 44.42, 33.98
2022-11-04, p4953080.22o, 99, 2743, 0.3, 0.27, 44.34, 33.85
2022-11-03, p4953070.22o, 100, 2169, 0.31, 0.27, 44.33, 33.92
2022-11-02, p4953060.22o, 100, 1631, 0.31, 0.28, 44.42, 33.81
2022-11-01, p4953050.22o, 100, 1684, 0.31, 0.28, 44.38, 33.82
2022-10-31, p4953040.22o, 100, 2198, 0.3, 0.27, 44.37, 33.83
2022-10-30, p4953030.22o, 100, 2198, 0.3, 0.27, 44.41, 33.84
2022-10-29, p4953020.22o, 100, 2659, 0.3, 0.27, 44.39, 33.83
2022-10-28, p4953010.22o, 100, 2661, 0.3, 0.27, 44.37, 33.81
2022-10-27, p4953000.22o, 100, 2106, 0.3, 0.27, 44.39, 33.81
2022-10-26, p4952990.22o, 100, 3611, 0.3, 0.28, 44.43, 33.85
2022-10-25, p4952980.22o, 100, 2022, 0.3, 0.27, 44.35, 33.82
2022-10-24, p4952970.22o, 100, 2974, 0.3, 0.27, 44.34, 33.81
2022-10-23, p4952960.22o, 100, 1944, 0.31, 0.28, 44.32, 33.69
2022-10-22, p4952950.22o, 100, 1742, 0.31, 0.28, 44.33, 33.59
2022-10-21, p4952940.22o, 100, 1681, 0.3, 0.28, 44.33, 33.56
2022-10-20, p4952930.22o, 100, 2798, 0.3, 0.28, 44.36, 33.56
2022-10-19, p4952920.22o, 100, 2104, 0.31, 0.28, 44.36, 33.54
2022-10-18, p4952910.22o, 100, 1628, 0.31, 0.28, 44.32, 33.51
2022-10-17, p4952900.22o, 100, 1629, 0.31, 0.28, 44.25, 33.41
2022-10-16, p4952890.22o, 100, 2525, 0.3, 0.28, 44.27, 33.59
2022-10-15, p4952880.22o, 100, 1869, 0.31, 0.28, 44.35, 33.53
2022-10-14, p4952870.22o, 100, 1739, 0.31, 0.29, 44.35, 33.42
2022-10-13, p4952860.22o, 100, 1815, 0.32, 0.29, 44.26, 33.33
2022-10-12, p4952850.22o, 100, 1655, 0.32, 0.28, 44.38, 33.45
2022-10-11, p4952840.22o, 100, 2459, 0.31, 0.28, 44.39, 33.44
2022-10-10, p4952830.22o, 100, 1803, 0.31, 0.28, 44.39, 33.47
2022-10-09, p4952820.22o, 100, 2016, 0.31, 0.28, 44.4, 33.51
2022-10-08, p4952810.22o, 100, 2656, 0.31, 0.27, 44.4, 33.42
2022-10-07, p4952800.22o, 100, 2193, 0.31, 0.27, 44.37, 33.42
2022-10-06, p4952790.22o, 100, 1741, 0.31, 0.28, 44.35, 33.32
2022-10-05, p4952780.22o, 100, 902, 0.31, 0.27, 44.14, 39.04
2022-10-04, p4952770.22o, 100, 871, 0.31, 0.27, 44.13, 38.97
2022-10-03, p4952760.22o, 100, 1872, 0.31, 0.27, 44.15, 38.65
2022-10-02, p4952750.22o, 100, 2105, 0.31, 0.27, 44.32, 33.26
2022-10-01, p4952740.22o, 100, 2297, 0.3, 0.27, 44.31, 33.22
2022-09-30, p4952730.22o, 100, 2106, 0.31, 0.28, 44.32, 33.21
2022-09-29, p4952720.22o, 100, 3161, 0.31, 0.27, 44.33, 33.19
2022-09-28, p4952710.22o, 100, 2022, 0.31, 0.27, 44.34, 33.18
2022-09-27, p4952700.22o, 100, 2022, 0.31, 0.29, 44.31, 33.24
2022-09-26, p4952690.22o, 100, 2529, 0.31, 0.28, 44.32, 33.16
2022-09-25, p4952680.22o, 100, 1806, 0.31, 0.28, 44.28, 34.43
2022-09-24, p4952670.22o, 100, 2108, 0.31, 0.28, 44.28, 34.46
2022-09-23, p4952660.22o, 100, 2810, 0.31, 0.28, 44.28, 34.53
2022-09-22, p4952650.22o, 100, 1807, 0.31, 0.28, 44.3, 34.63
2022-09-21, p4952640.22o, 100, 2811, 0.31, 0.27, 44.3, 34.63
2022-09-20, p4952630.22o, 100, 2663, 0.31, 0.28, 44.29, 34.62
2022-09-19, p4952620.22o, 100, 2530, 0.31, 0.27, 44.29, 34.59
2022-09-18, p4952610.22o, 100, 2529, 0.31, 0.27, 44.27, 34.54
2022-09-17, p4952600.22o, 100, 2107, 0.31, 0.29, 44.27, 33.19
2022-09-16, p4952590.22o, 100, 2718, 0.31, 0.28, 44.25, 33.16
2022-09-15, p4952580.22o, 100, 3260, 0.31, 0.28, 44.26, 33.07
2022-09-14, p4952570.22o, 100, 2123, 0.31, 0.29, 44.28, 33.1
2022-09-13, p4952560.22o, 100, 2445, 0.32, 0.28, 44.32, 33.11
2022-09-12, p4952550.22o, 100, 2574, 0.31, 0.28, 44.28, 33.06
2022-09-11, p4952540.22o, 100, 2126, 0.31, 0.28, 44.23, 33.04
2022-09-10, p4952530.22o, 100, 3056, 0.31, 0.27, 44.23, 33.19
2022-09-09, p4952520.22o, 100, 428, 0.32, 0.28, 44.04, 39.12
2022-09-08, p4952510.22o, 100, 998, 0.32, 0.28, 44.18, 39.15
2022-09-07, p4952500.22o, 100, 404, 0.33, 0.27, 44.09, 38.71
2022-09-06, p4952490.22o, 100, 1873, 0.32, 0.29, 44.25, 35.99
2022-09-05, p4952480.22o, 100, 1577, 0.32, 0.29, 44.37, 33
2022-09-04, p4952470.22o, 100, 1683, 0.32, 0.29, 44.35, 33.02
2022-09-03, p4952460.22o, 100, 1484, 0.32, 0.28, 44.35, 33.06
2022-09-02, p4952450.22o, 100, 1120, 0.32, 0.3, 44.34, 33.03
2022-09-01, p4952440.22o, 100, 1364, 0.32, 0.3, 44.38, 33.04
2022-08-31, p4952430.22o, 100, 1741, 0.32, 0.28, 44.36, 33
2022-08-30, p4952420.22o, 100, 1741, 0.31, 0.28, 44.38, 32.99
2022-08-29, p4952410.22o, 100, 1316, 0.32, 0.29, 44.27, 32.94
2022-08-28, p4952400.22o, 98, 1091, 0.32, 0.31, 44.11, 32.82
2022-08-27, p4952390.22o, 100, 1625, 0.32, 0.29, 44.26, 32.87
2022-08-26, p4952380.22o, 100, 1475, 0.32, 0.29, 44.25, 32.87
2022-08-25, p4952370.22o, 100, 1187, 0.32, 0.29, 44.22, 32.96
2022-08-24, p4952360.22o, 100, 1082, 0.32, 0.3, 44.17, 32.87
2022-08-23, p4952350.22o, 96, 1879, 0.32, 0.28, 44.14, 34.79
2022-08-22, p4952340.22o, 100, 1295, 0.31, 0.27, 44.16, 38.71
2022-08-21, p4952330.22o, 100, 1121, 0.33, 0.29, 44.22, 33.62
2022-08-20, p4952320.22o, 99, 987, 0.33, 0.3, 44.21, 34.64
2022-08-19, p4952310.22o, 99, 394, 0.33, 0.28, 44.03, 38.37
2022-08-18, p4952300.22o, 100, 1294, 0.32, 0.29, 44.26, 33.55
2022-08-17, p4952290.22o, 100, 1484, 0.32, 0.29, 44.28, 33.08
2022-08-16, p4952280.22o, 100, 1575, 0.32, 0.29, 44.31, 32.98
2022-08-15, p4952270.22o, 100, 1325, 0.32, 0.29, 44.28, 33.02
2022-08-14, p4952260.22o, 100, 1738, 0.31, 0.28, 44.26, 32.97
2022-08-13, p4952250.22o, 100, 2523, 0.31, 0.28, 44.3, 32.97
2022-08-12, p4952240.22o, 99, 1415, 0.32, 0.29, 44.28, 32.95
2022-08-11, p4952230.22o, 99, 1354, 0.32, 0.29, 44.27, 32.9
2022-08-10, p4952220.22o, 100, 1199, 0.33, 0.29, 44.3, 33.01
2022-08-09, p4952210.22o, 100, 1526, 0.32, 0.29, 44.28, 32.97
2022-08-08, p4952200.22o, 99, 949, 0.32, 0.3, 44.3, 32.99
2022-08-07, p4952190.22o, 100, 1071, 0.32, 0.29, 44.27, 33
2022-08-06, p4952180.22o, 100, 1439, 0.33, 0.28, 44.24, 32.83
2022-08-05, p4952170.22o, 100, 1399, 0.32, 0.3, 44.31, 32.98
2022-08-04, p4952160.22o, 100, 1071, 0.32, 0.29, 44.26, 33.06
2022-08-03, p4952150.22o, 100, 2189, 0.31, 0.28, 44.25, 32.89
2022-08-02, p4952140.22o, 100, 1679, 0.32, 0.28, 44.23, 32.89
2022-08-01, p4952130.22o, 100, 1481, 0.32, 0.29, 44.2, 32.9
2022-07-31, p4952120.22o, 100, 1527, 0.32, 0.29, 44.22, 32.93
2022-07-30, p4952110.22o, 100, 1291, 0.32, 0.29, 44.22, 32.94
2022-07-29, p4952100.22o, 99, 1406, 0.32, 0.29, 44.07, 32.89
2022-07-28, p4952090.22o, 100, 1227, 0.31, 0.29, 44.07, 32.91
2022-07-27, p4952080.22o, 99, 1118, 0.32, 0.29, 44.07, 32.9
2022-07-26, p4952070.22o, 100, 1573, 0.32, 0.3, 44.14, 32.9
2022-07-25, p4952060.22o, 99, 1197, 0.32, 0.28, 44.18, 32.87
2022-07-24, p4952050.22o, 99, 1256, 0.32, 0.28, 44.19, 32.86
2022-07-23, p4952040.22o, 99, 1522, 0.32, 0.29, 44.24, 32.92
2022-07-22, p4952030.22o, 99, 2093, 0.31, 0.28, 44.25, 32.87
2022-07-21, p4952020.22o, 100, 1677, 0.31, 0.29, 44.23, 32.81
2022-07-20, p4952010.22o, 99, 1069, 0.31, 0.3, 44.2, 32.78
2022-07-19, p4952000.22o, 99, 1396, 0.31, 0.29, 44.17, 32.75
2022-07-18, p4951990.22o, 99, 1093, 0.33, 0.3, 44.04, 32.72
2022-07-17, p4951980.22o, 99, 1357, 0.32, 0.28, 44.06, 32.74
2022-07-16, p4951970.22o, 100, 1144, 0.31, 0.29, 44.09, 32.71
2022-07-15, p4951960.22o, 100, 884, 0.32, 0.28, 43.87, 38.22
2022-07-14, p4951950.22o, 100, 416, 0.32, 0.27, 43.89, 38.6
2022-07-13, p4951940.22o, 100, 672, 0.32, 0.27, 43.88, 38.56
2022-07-12, p4951930.22o, 100, 917, 0.32, 0.27, 43.88, 38.46
2022-07-11, p4951920.22o, 100, 1524, 0.32, 0.29, 44.04, 35.01
2022-07-10, p4951910.22o, 100, 1289, 0.31, 0.29, 44.11, 32.76
2022-07-09, p4951900.22o, 100, 1480, 0.32, 0.29, 44.11, 32.85
2022-07-08, p4951890.22o, 100, 1118, 0.32, 0.29, 44.05, 32.79
2022-07-07, p4951880.22o, 100, 1289, 0.31, 0.28, 44.08, 32.82
2022-07-06, p4951870.22o, 100, 1117, 0.31, 0.28, 44.1, 32.88
2022-07-05, p4951860.22o, 100, 1170, 0.31, 0.29, 44.1, 32.92
2022-07-04, p4951850.22o, 100, 1290, 0.31, 0.29, 44.09, 32.92
2022-07-03, p4951840.22o, 100, 932, 0.32, 0.29, 44.12, 32.97
2022-07-02, p4951830.22o, 100, 1071, 0.31, 0.29, 44.07, 32.79
2022-07-01, p4951820.22o, 100, 914, 0.32, 0.31, 44.08, 32.76
2022-06-30, p4951810.22o, 100, 1097, 0.31, 0.29, 44.09, 32.78
2022-06-29, p4951800.22o, 99, 1168, 0.32, 0.28, 44.11, 32.64
2022-06-28, p4951790.22o, 99, 965, 0.31, 0.3, 44.09, 32.71
2022-06-27, p4951780.22o, 100, 1048, 0.32, 0.3, 44.12, 32.78
2022-06-26, p4951770.22o, 100, 785, 0.31, 0.3, 44.18, 32.82
2022-06-25, p4951760.22o, 99, 898, 0.32, 0.31, 44.19, 32.8
2022-06-24, p4951750.22o, 100, 1017, 0.32, 0.3, 44.19, 32.83
2022-06-23, p4951740.22o, 100, 1170, 0.32, 0.3, 44.27, 32.93
2022-06-22, p4951730.22o, 99, 1047, 0.32, 0.3, 44.14, 32.83
2022-06-21, p4951720.22o, 99, 985, 0.32, 0.29, 44.16, 32.95
2022-06-20, p4951710.22o, 100, 1325, 0.31, 0.29, 44.24, 33.03
2022-06-19, p4951700.22o, 100, 988, 0.32, 0.31, 44.25, 33.11
2022-06-18, p4951690.22o, 100, 1170, 0.31, 0.31, 44.21, 32.94
2022-06-17, p4951680.22o, 100, 690, 0.32, 0.29, 43.95, 38.46
2022-06-16, p4951670.22o, 100, 730, 0.32, 0.29, 43.97, 38.59
2022-06-15, p4951660.22o, 100, 646, 0.32, 0.29, 43.96, 38.54
2022-06-14, p4951650.22o, 100, 813, 0.32, 0.29, 44.01, 38.7
2022-06-13, p4951640.22o, 100, 763, 0.32, 0.28, 43.99, 38.57
2022-06-12, p4951630.22o, 99, 967, 0.32, 0.31, 44.16, 32.61
2022-06-11, p4951620.22o, 99, 1027, 0.32, 0.31, 44.09, 32.56
2022-06-10, p4951610.22o, 99, 1144, 0.32, 0.3, 44.1, 32.63
2022-06-09, p4951600.22o, 99, 1071, 0.31, 0.3, 44.12, 32.68
2022-06-08, p4951590.22o, 99, 1007, 0.31, 0.31, 44.13, 32.66
2022-06-07, p4951580.22o, 100, 1171, 0.31, 0.31, 44.17, 32.76
2022-06-06, p4951570.22o, 100, 1325, 0.31, 0.29, 44.22, 32.82
2022-06-05, p4951560.22o, 100, 1482, 0.32, 0.29, 44.21, 32.88
2022-06-04, p4951550.22o, 100, 1326, 0.31, 0.29, 44.19, 32.8
2022-06-03, p4951540.22o, 100, 1399, 0.31, 0.29, 44.16, 32.81
2022-06-02, p4951530.22o, 99, 1290, 0.31, 0.3, 44.15, 32.83
2022-06-01, p4951520.22o, 100, 1481, 0.32, 0.29, 44.16, 32.89
2022-05-31, p4951510.22o, 100, 1260, 0.31, 0.3, 44.19, 32.96
2022-05-30, p4951500.22o, 100, 1328, 0.32, 0.3, 44.2, 33.05
2022-05-29, p4951490.22o, 100, 1173, 0.32, 0.3, 44.2, 33.05
2022-05-28, p4951480.22o, 100, 1576, 0.31, 0.32, 44.19, 32.88
2022-05-27, p4951470.22o, 100, 1261, 0.31, 0.3, 44.14, 32.71
2022-05-26, p4951460.22o, 100, 1072, 0.32, 0.3, 44.09, 32.66
2022-05-25, p4951450.22o, 100, 1113, 0.32, 0.3, 44.04, 32.62
2022-05-24, p4951440.22o, 100, 1224, 0.32, 0.3, 44.06, 33.66
2022-05-23, p4951430.22o, 100, 1288, 0.31, 0.29, 44.1, 32.71
2022-05-22, p4951420.22o, 100, 896, 0.31, 0.33, 44.08, 32.72
2022-05-21, p4951410.22o, 100, 1291, 0.32, 0.3, 44.15, 32.91
2022-05-20, p4951400.22o, 99, 1605, 0.32, 0.29, 44.06, 32.68
2022-05-19, p4951390.22o, 99, 1737, 0.31, 0.29, 44.05, 32.68
2022-05-18, p4951380.22o, 100, 1533, 0.31, 0.29, 44.13, 32.8
2022-05-17, p4951370.22o, 100, 1581, 0.31, 0.3, 44.08, 32.83
2022-05-16, p4951360.22o, 100, 1256, 0.31, 0.3, 43.99, 32.81
2022-05-15, p4951350.22o, 100, 1168, 0.32, 0.31, 44.01, 32.87
2022-05-14, p4951340.22o, 100, 1326, 0.32, 0.3, 44.06, 33.03
2022-05-13, p4951330.22o, 100, 1227, 0.31, 0.29, 44.03, 33.14
2022-05-12, p4951320.22o, 100, 1534, 0.32, 0.29, 44.04, 33.28
2022-05-11, p4951310.22o, 100, 1965, 0.31, 0.29, 44.06, 33.29
2022-05-10, p4951300.22o, 100, 1487, 0.31, 0.29, 44.06, 33.18
2022-05-09, p4951290.22o, 100, 1258, 0.31, 0.29, 44, 33.18
2022-05-08, p4951280.22o, 100, 1486, 0.31, 0.28, 44.03, 33.05
2022-05-07, p4951270.22o, 100, 1167, 0.31, 0.29, 43.99, 32.88
2022-05-06, p4951260.22o, 100, 1255, 0.32, 0.3, 43.92, 32.87
2022-05-05, p4951250.22o, 100, 1325, 0.31, 0.29, 43.93, 32.97
2022-05-04, p4951240.22o, 99, 1688, 0.31, 0.29, 43.93, 32.97
2022-05-03, p4951230.22o, 100, 1139, 0.31, 0.28, 43.92, 32.93
2022-05-02, p4951220.22o, 100, 1401, 0.31, 0.29, 43.96, 33
2022-05-01, p4951210.22o, 100, 1258, 0.31, 0.29, 44.03, 33.02
2022-04-30, p4951200.22o, 100, 1486, 0.31, 0.29, 43.97, 33.07
2022-04-29, p4951190.22o, 100, 1637, 0.31, 0.3, 43.97, 33.22
2022-04-28, p4951180.22o, 100, 1692, 0.31, 0.28, 43.99, 33.06
2022-04-27, p4951170.22o, 100, 1756, 0.31, 0.29, 44.03, 33.07
2022-04-26, p4951160.22o, 100, 1693, 0.31, 0.28, 43.98, 33.19
2022-04-25, p4951150.22o, 100, 1967, 0.31, 0.27, 44.13, 33.34
2022-04-24, p4951140.22o, 100, 2340, 0.31, 0.27, 44.21, 33.42
2022-04-23, p4951130.22o, 100, 2235, 0.31, 0.28, 44.18, 33.44
2022-04-22, p4951120.22o, 100, 2139, 0.31, 0.28, 44.13, 33.3
2022-04-21, p4951110.22o, 100, 2043, 0.31, 0.28, 44.17, 33.21
2022-04-20, p4951100.22o, 100, 1198, 0.31, 0.28, 44.18, 33.28
2022-04-19, p4951090.22o, 100, 1816, 0.31, 0.28, 43.99, 33.11
2022-04-18, p4951080.22o, 100, 2131, 0.31, 0.28, 43.98, 33.2
2022-04-17, p4951070.22o, 100, 1690, 0.31, 0.27, 44.05, 33.31
2022-04-16, p4951060.22o, 100, 2451, 0.31, 0.28, 43.98, 33.17
2022-04-15, p4951050.22o, 100, 1963, 0.31, 0.27, 43.99, 33.24
2022-04-14, p4951040.22o, 100, 2230, 0.32, 0.27, 44.08, 33.43
2022-04-13, p4951030.22o, 100, 2336, 0.31, 0.28, 44.05, 33.46
2022-04-12, p4951020.22o, 100, 1694, 0.31, 0.28, 44.04, 33.4
2022-04-11, p4951010.22o, 100, 1692, 0.31, 0.28, 44.01, 33.16
2022-04-10, p4951000.22o, 100, 1888, 0.31, 0.28, 44.03, 33.14
2022-04-09, p4950990.22o, 100, 1964, 0.31, 0.28, 44.01, 33.16
2022-04-08, p4950980.22o, 99, 1762, 0.31, 0.27, 44.06, 33.31
2022-04-07, p4950970.22o, 100, 2334, 0.31, 0.27, 44.11, 33.33
2022-04-06, p4950960.22o, 100, 1636, 0.31, 0.27, 44.02, 33.17
2022-04-05, p4950950.22o, 100, 1692, 0.31, 0.28, 43.99, 33.2
2022-04-04, p4950940.22o, 100, 1887, 0.31, 0.27, 44.05, 33.33
2022-04-03, p4950930.22o, 100, 1752, 0.3, 0.27, 44.07, 33.35
2022-04-02, p4950920.22o, 100, 1888, 0.31, 0.27, 44, 33.32
2022-04-01, p4950910.22o, 100, 2230, 0.31, 0.27, 44.05, 33.34
2022-03-31, p4950900.22o, 100, 1584, 0.31, 0.27, 44.03, 33.31
2022-03-30, p4950890.22o, 100, 2046, 0.31, 0.28, 43.97, 33.36
2022-03-29, p4950880.22o, 100, 1819, 0.31, 0.28, 44, 33.41
2022-03-28, p4950870.22o, 99, 1348, 0.32, 0.28, 43.98, 33.21
2022-03-27, p4950860.22o, 100, 2048, 0.31, 0.27, 44.06, 33.34
2022-03-26, p4950850.22o, 100, 2341, 0.31, 0.26, 44.04, 33.28
2022-03-25, p4950840.22o, 100, 2038, 0.31, 0.28, 44.1, 33.38
2022-03-24, p4950830.22o, 100, 2586, 0.31, 0.27, 44.11, 33.51
2022-03-23, p4950820.22o, 100, 2457, 0.31, 0.27, 44.14, 33.54
2022-03-22, p4950810.22o, 100, 3512, 0.3, 0.27, 44.22, 33.69
2022-03-21, p4950800.22o, 100, 1967, 0.31, 0.27, 44.11, 33.58
2022-03-20, p4950790.22o, 100, 1818, 0.31, 0.28, 44.04, 33.38
2022-03-19, p4950780.22o, 100, 2733, 0.31, 0.27, 44.09, 33.47
2022-03-18, p4950770.22o, 100, 3275, 0.31, 0.26, 44.15, 33.55
2022-03-17, p4950760.22o, 100, 2722, 0.31, 0.27, 44.13, 33.5
2022-03-16, p4950750.22o, 100, 3280, 0.31, 0.27, 44.1, 33.5
2022-03-15, p4950740.22o, 100, 2234, 0.31, 0.27, 44.16, 33.61
2022-03-14, p4950730.22o, 100, 2586, 0.31, 0.27, 44.16, 33.56
2022-03-13, p4950720.22o, 100, 2891, 0.3, 0.27, 44.15, 33.66
2022-03-12, p4950710.22o, 100, 2731, 0.3, 0.27, 44.21, 33.78
2022-03-11, p4950700.22o, 100, 3461, 0.3, 0.27, 44.23, 33.91
2022-03-10, p4950690.22o, 100, 2341, 0.31, 0.27, 44.05, 33.56
2022-03-09, p4950680.22o, 100, 3277, 0.3, 0.27, 44.14, 33.7
2022-03-08, p4950670.22o, 100, 2049, 0.3, 0.27, 44.25, 33.9
2022-03-07, p4950660.22o, 100, 2733, 0.3, 0.28, 44.09, 33.7
2022-03-06, p4950650.22o, 100, 2458, 0.3, 0.27, 44.04, 33.63
2022-03-05, p4950640.22o, 100, 1756, 0.31, 0.28, 44.1, 33.64
2022-03-04, p4950630.22o, 100, 1890, 0.32, 0.27, 44.1, 33.55
2022-03-03, p4950620.22o, 100, 3074, 0.3, 0.27, 44.16, 33.63
2022-03-02, p4950610.22o, 100, 3784, 0.3, 0.27, 44.19, 33.61
2022-03-01, p4950600.22o, 100, 2589, 0.3, 0.27, 44.22, 33.69
2022-02-28, p4950590.22o, 100, 2458, 0.3, 0.27, 44.14, 33.72
2022-02-27, p4950580.22o, 100, 2894, 0.3, 0.26, 44.15, 33.82
2022-02-26, p4950570.22o, 100, 2732, 0.3, 0.27, 44.22, 33.88
2022-02-25, p4950560.22o, 100, 3513, 0.3, 0.26, 44.16, 33.86
2022-02-24, p4950550.22o, 100, 4449, 0.3, 0.26, 44.1, 33.79
2022-02-23, p4950540.22o, 100, 2236, 0.3, 0.26, 44.17, 33.89
2022-02-22, p4950530.22o, 100, 3279, 0.31, 0.27, 44.12, 33.75
2022-02-21, p4950520.22o, 100, 3280, 0.3, 0.26, 44.13, 33.7
2022-02-20, p4950510.22o, 100, 4100, 0.3, 0.26, 44.25, 33.82
2022-02-19, p4950500.22o, 100, 3514, 0.3, 0.26, 44.27, 33.92
2022-02-18, p4950490.22o, 100, 4473, 0.3, 0.27, 44.25, 33.91
2022-02-17, p4950480.22o, 100, 3277, 0.3, 0.27, 44.26, 33.86
2022-02-16, p4950470.22o, 99, 3060, 0.3, 0.26, 44.27, 33.96
2022-02-15, p4950460.22o, 99, 3400, 0.3, 0.26, 44.18, 33.81
2022-02-14, p4950450.22o, 100, 3783, 0.3, 0.26, 44.21, 33.93
2022-02-13, p4950440.22o, 100, 4099, 0.3, 0.27, 44.25, 33.95
2022-02-12, p4950430.22o, 100, 3514, 0.3, 0.27, 44.25, 33.88
2022-02-11, p4950420.22o, 100, 2733, 0.3, 0.27, 44.2, 33.87
2022-02-10, p4950410.22o, 100, 3786, 0.3, 0.26, 44.24, 33.89
2022-02-09, p4950400.22o, 100, 3282, 0.3, 0.27, 44.38, 34.01
2022-02-08, p4950390.22o, 100, 4922, 0.3, 0.26, 44.28, 34.01
2022-02-07, p4950380.22o, 100, 2895, 0.3, 0.27, 44.23, 34.02
2022-02-06, p4950370.22o, 100, 2895, 0.3, 0.26, 44.26, 34.14
2022-02-05, p4950360.22o, 100, 2734, 0.3, 0.26, 44.23, 34.13
2022-02-04, p4950350.22o, 100, 2590, 0.3, 0.28, 44.19, 34.12
2022-02-03, p4950340.22o, 100, 2590, 0.3, 0.26, 44.32, 34.16
2022-02-02, p4950330.22o, 100, 3516, 0.29, 0.26, 44.45, 34.19
2022-02-01, p4950320.22o, 100, 4474, 0.3, 0.26, 44.3, 33.95
2022-01-31, p4950310.22o, 100, 3515, 0.29, 0.26, 44.28, 33.97
2022-01-30, p4950300.22o, 100, 6152, 0.3, 0.26, 44.29, 33.99
2022-01-29, p4950290.22o, 100, 7032, 0.29, 0.26, 44.31, 34.02
2022-01-28, p4950280.22o, 100, 7030, 0.3, 0.27, 44.3, 34.02
2022-01-27, p4950270.22o, 100, 4101, 0.3, 0.26, 44.33, 34.02
2022-01-26, p4950260.22o, 100, 7930, 0.3, 0.26, 44.29, 33.95
2022-01-25, p4950250.22o, 100, 5949, 0.3, 0.26, 44.29, 34.02
2022-01-24, p4950240.22o, 100, 9516, 0.3, 0.26, 44.33, 33.96
2022-01-23, p4950230.22o, 100, 4325, 0.3, 0.27, 44.31, 33.99
2022-01-22, p4950220.22o, 100, 2973, 0.3, 0.26, 44.28, 33.95
2022-01-21, p4950210.22o, 100, 5286, 0.3, 0.26, 44.28, 33.95
2022-01-20, p4950200.22o, 100, 3963, 0.3, 0.26, 44.3, 33.91
2022-01-19, p4950190.22o, 100, 5284, 0.3, 0.25, 44.27, 33.93
2022-01-18, p4950180.22o, 100, 4324, 0.3, 0.26, 44.29, 33.87
2022-01-17, p4950170.22o, 100, 5945, 0.3, 0.26, 44.3, 33.95
2022-01-16, p4950160.22o, 100, 3658, 0.3, 0.26, 44.26, 33.89
2022-01-15, p4950150.22o, 100, 3658, 0.3, 0.26, 44.28, 33.93
2022-01-14, p4950140.22o, 100, 4323, 0.3, 0.26, 44.29, 33.92
2022-01-13, p4950130.22o, 100, 3657, 0.3, 0.26, 44.28, 33.99
2022-01-12, p4950120.22o, 100, 4755, 0.3, 0.26, 44.29, 34.02
2022-01-11, p4950110.22o, 100, 5943, 0.3, 0.26, 44.29, 34
2022-01-10, p4950100.22o, 100, 3961, 0.3, 0.26, 44.28, 34.01
2022-01-09, p4950090.22o, 100, 4754, 0.3, 0.26, 44.22, 33.91
2022-01-08, p4950080.22o, 100, 5942, 0.3, 0.26, 44.25, 33.95
2022-01-07, p4950070.22o, 100, 5281, 0.3, 0.26, 44.27, 33.98
2022-01-06, p4950060.22o, 100, 5940, 0.3, 0.26, 44.25, 34.02
2022-01-05, p4950050.22o, 100, 11880, 0.3, 0.26, 44.24, 34.08
2022-01-04, p4950040.22o, 100, 3960, 0.3, 0.25, 44.28, 34.17
2022-01-03, p4950030.22o, 100, 5280, 0.3, 0.26, 44.28, 34.13
2022-01-02, p4950020.22o, 100, 5280, 0.3, 0.26, 44.26, 34.27
2022-01-01, p4950010.22o, 100, 5279, 0.3, 0.26, 44.26, 34.01
2021-12-31, p4953650.21o, 100, 3167, 0.29, 0.26, 44.23, 33.89
2021-12-30, p4953640.21o, 100, 3959, 0.3, 0.26, 44.27, 34.03
2021-12-29, p4953630.21o, 100, 5279, 0.3, 0.26, 44.3, 34.12
2021-12-28, p4953620.21o, 100, 3653, 0.3, 0.26, 44.27, 34.05
2021-12-27, p4953610.21o, 100, 3510, 0.3, 0.26, 44.35, 34.12
2021-12-26, p4953600.21o, 100, 3260, 0.3, 0.26, 44.35, 34.07
2021-12-25, p4953590.21o, 100, 3041, 0.3, 0.26, 44.35, 34.09
2021-12-24, p4953580.21o, 100, 7605, 0.29, 0.26, 44.32, 33.94
2021-12-23, p4953570.21o, 100, 2851, 0.29, 0.26, 44.36, 34.02
2021-12-22, p4953560.21o, 100, 5069, 0.29, 0.26, 44.38, 34.06
2021-12-21, p4953550.21o, 100, 9118, 0.3, 0.26, 44.37, 34.11
2021-12-20, p4953540.21o, 100, 3506, 0.3, 0.26, 44.35, 34.19
2021-12-19, p4953530.21o, 100, 5698, 0.29, 0.26, 44.37, 34.16
2021-12-18, p4953520.21o, 100, 4144, 0.3, 0.26, 44.36, 34.12
2021-12-17, p4953510.21o, 100, 5698, 0.29, 0.26, 44.35, 34.13
2021-12-16, p4953500.21o, 100, 5064, 0.3, 0.26, 44.38, 34.16
2021-12-15, p4953490.21o, 100, 2914, 0.3, 0.26, 44.35, 34.13
2021-12-14, p4953480.21o, 100, 3646, 0.3, 0.26, 44.28, 34.06
2021-12-13, p4953470.21o, 100, 2635, 0.3, 0.26, 44.27, 34.08
2021-12-12, p4953460.21o, 100, 2789, 0.3, 0.26, 44.29, 34.07
2021-12-11, p4953450.21o, 100, 2790, 0.3, 0.26, 44.27, 34.02
2021-12-10, p4953440.21o, 100, 3162, 0.3, 0.26, 44.25, 33.94
2021-12-09, p4953430.21o, 100, 3160, 0.3, 0.26, 44.43, 34
2021-12-08, p4953420.21o, 100, 2788, 0.3, 0.26, 44.3, 33.95
2021-12-07, p4953410.21o, 100, 2370, 0.31, 0.26, 44.28, 33.98
2021-12-06, p4953400.21o, 100, 3385, 0.31, 0.26, 44.29, 33.93
2021-12-05, p4953390.21o, 100, 3160, 0.3, 0.26, 44.28, 33.9
2021-12-04, p4953380.21o, 100, 2369, 0.3, 0.26, 44.27, 33.89
2021-12-03, p4953370.21o, 100, 2453, 0.3, 0.26, 44.28, 33.87
2021-12-02, p4953360.21o, 100, 2517, 0.31, 0.26, 44.28, 33.9
2021-12-01, p4953350.21o, 100, 2872, 0.3, 0.26, 44.36, 33.9
2021-11-30, p4953340.21o, 100, 2441, 0.3, 0.26, 44.23, 33.89
2021-11-29, p4953330.21o, 100, 3486, 0.3, 0.26, 44.24, 33.95
2021-11-28, p4953320.21o, 100, 2217, 0.31, 0.26, 44.24, 33.98
2021-11-27, p4953310.21o, 100, 3049, 0.3, 0.26, 44.22, 33.94
2021-11-26, p4953300.21o, 100, 4066, 0.3, 0.25, 44.25, 33.92
2021-11-25, p4953290.21o, 100, 4436, 0.3, 0.26, 44.28, 33.91
2021-11-24, p4953280.21o, 100, 3485, 0.3, 0.26, 44.23, 33.91
2021-11-23, p4953270.21o, 100, 4066, 0.3, 0.26, 44.34, 33.98
2021-11-22, p4953260.21o, 100, 3753, 0.3, 0.26, 44.36, 33.96
2021-11-21, p4953250.21o, 100, 4065, 0.3, 0.26, 44.48, 34.02
2021-11-20, p4953240.21o, 100, 3252, 0.3, 0.26, 44.36, 33.97
2021-11-19, p4953230.21o, 100, 4066, 0.3, 0.26, 44.33, 33.93
2021-11-18, p4953220.21o, 100, 3485, 0.3, 0.26, 44.36, 33.96
2021-11-17, p4953210.21o, 100, 4064, 0.3, 0.26, 44.34, 33.92
2021-11-16, p4953200.21o, 100, 4048, 0.3, 0.26, 44.31, 35.44
2021-11-15, p4953190.21o, 100, 4023, 0.3, 0.26, 44.33, 33.89
2021-11-14, p4953180.21o, 100, 4432, 0.3, 0.26, 44.31, 33.82
2021-11-13, p4953170.21o, 100, 4432, 0.3, 0.26, 44.32, 33.82
2021-11-12, p4953160.21o, 100, 6965, 0.3, 0.26, 44.35, 33.84
2021-11-11, p4953150.21o, 100, 3750, 0.3, 0.26, 44.34, 33.85
2021-11-10, p4953140.21o, 100, 4063, 0.3, 0.26, 44.33, 33.84
2021-11-09, p4953130.21o, 100, 1870, 0.3, 0.27, 44.34, 33.91
2021-11-08, p4953120.21o, 100, 2058, 0.3, 0.27, 44.27, 33.76
2021-11-07, p4953110.21o, 100, 2491, 0.3, 0.26, 44.24, 33.66
2021-11-06, p4953100.21o, 100, 2367, 0.3, 0.27, 44.29, 33.82
2021-11-05, p4953090.21o, 100, 2255, 0.3, 0.26, 44.29, 33.78
2021-11-04, p4953080.21o, 100, 2787, 0.31, 0.26, 44.28, 33.81
2021-11-03, p4953070.21o, 100, 2787, 0.3, 0.26, 44.28, 33.8
2021-11-02, p4953060.21o, 100, 3383, 0.3, 0.26, 44.3, 33.8
2021-11-01, p4953050.21o, 100, 2630, 0.3, 0.26, 44.31, 33.81
2021-10-31, p4953040.21o, 100, 2058, 0.3, 0.26, 44.26, 33.68
2021-10-30, p4953030.21o, 100, 2959, 0.3, 0.26, 44.3, 33.77
2021-10-29, p4953020.21o, 100, 2492, 0.3, 0.26, 44.32, 33.77
2021-10-28, p4953010.21o, 100, 2491, 0.3, 0.26, 44.29, 33.82
2021-10-27, p4953000.21o, 100, 2804, 0.3, 0.26, 44.27, 33.85
2021-10-26, p4952990.21o, 100, 4060, 0.3, 0.26, 44.26, 36.11
2021-10-25, p4952980.21o, 100, 3746, 0.29, 0.26, 44.3, 33.88
2021-10-24, p4952970.21o, 100, 3478, 0.3, 0.26, 44.32, 33.86
2021-10-23, p4952960.21o, 100, 2864, 0.3, 0.26, 44.24, 35.93
2021-10-22, p4952950.21o, 100, 3245, 0.3, 0.26, 44.33, 33.91
2021-10-21, p4952940.21o, 100, 3246, 0.3, 0.26, 44.33, 33.93
2021-10-20, p4952930.21o, 100, 3245, 0.3, 0.26, 44.39, 34.01
2021-10-19, p4952920.21o, 100, 2561, 0.3, 0.26, 44.33, 34.02
2021-10-18, p4952910.21o, 100, 2863, 0.3, 0.26, 44.31, 33.93
2021-10-17, p4952900.21o, 100, 3474, 0.3, 0.26, 44.34, 33.89
2021-10-16, p4952890.21o, 100, 3474, 0.3, 0.26, 44.33, 33.97
2021-10-15, p4952880.21o, 100, 4422, 0.3, 0.26, 44.32, 33.93
2021-10-14, p4952870.21o, 100, 4056, 0.29, 0.26, 44.48, 34.03
2021-10-13, p4952860.21o, 100, 2863, 0.3, 0.26, 44.33, 34.03
2021-10-12, p4952850.21o, 100, 3477, 0.3, 0.26, 44.32, 33.99
2021-10-11, p4952840.21o, 100, 5408, 0.29, 0.26, 44.36, 33.82
2021-10-10, p4952830.21o, 100, 3478, 0.29, 0.26, 44.38, 33.89
2021-10-09, p4952820.21o, 100, 6083, 0.29, 0.26, 44.36, 33.92
2021-10-08, p4952810.21o, 100, 6084, 0.29, 0.25, 44.4, 33.9
2021-10-07, p4952800.21o, 100, 9733, 0.29, 0.25, 44.42, 33.84
2021-10-06, p4952790.21o, 100, 5408, 0.29, 0.26, 44.41, 33.83
2021-10-05, p4952780.21o, 100, 4426, 0.29, 0.26, 44.38, 33.79
2021-10-04, p4952770.21o, 100, 4058, 0.3, 0.26, 44.4, 33.73
2021-10-03, p4952760.21o, 100, 3477, 0.29, 0.26, 44.36, 33.72
2021-10-02, p4952750.21o, 100, 3478, 0.29, 0.26, 44.35, 33.8
2021-10-01, p4952740.21o, 100, 4869, 0.29, 0.26, 44.39, 33.8
2021-09-30, p4952730.21o, 100, 5408, 0.29, 0.26, 44.44, 33.8
2021-09-29, p4952720.21o, 100, 4867, 0.29, 0.26, 44.37, 33.75
2021-09-28, p4952710.21o, 100, 2702, 0.3, 0.27, 44.35, 33.65
2021-09-27, p4952700.21o, 100, 3743, 0.29, 0.26, 44.38, 33.64
2021-09-26, p4952690.21o, 100, 3243, 0.3, 0.26, 44.34, 33.69
2021-09-25, p4952680.21o, 100, 3041, 0.3, 0.26, 44.31, 33.64
2021-09-24, p4952670.21o, 100, 88, 0.29, 0.25, 44.4, 36.33
2021-09-23, p4952660.21o, 100, 88, 0.3, 0.26, 44.31, 36.12
2021-09-22, p4952650.21o, 100, 4058, 0.3, 0.26, 44.38, 33.63
2021-09-21, p4952640.21o, 100, 4427, 0.3, 0.26, 44.37, 33.61
2021-09-20, p4952630.21o, 100, 3478, 0.3, 0.26, 44.39, 33.66
2021-09-19, p4952620.21o, 100, 3478, 0.3, 0.26, 44.37, 33.64
2021-09-18, p4952610.21o, 100, 2562, 0.3, 0.26, 44.36, 33.55
2021-09-17, p4952600.21o, 100, 2704, 0.3, 0.26, 44.4, 33.63
2021-09-16, p4952590.21o, 100, 2864, 0.3, 0.26, 44.39, 33.57
2021-09-15, p4952580.21o, 100, 3477, 0.3, 0.26, 44.36, 33.5
2021-09-14, p4952570.21o, 100, 86, 0.3, 0.26, 44.18, 39.4
2021-09-13, p4952560.21o, 100, 88, 0.3, 0.25, 44.16, 39.34
2021-09-12, p4952550.21o, 100, 87, 0.3, 0.26, 44.15, 39.33
2021-09-11, p4952540.21o, 100, 86, 0.3, 0.26, 44.14, 39.37
2021-09-10, p4952530.21o, 100, 2433, 0.3, 0.27, 44.4, 33.37
2021-09-09, p4952520.21o, 100, 2316, 0.3, 0.26, 44.39, 33.39
2021-09-08, p4952510.21o, 100, 2316, 0.3, 0.26, 44.43, 33.51
2021-09-07, p4952500.21o, 100, 3476, 0.3, 0.26, 44.49, 33.58
2021-09-06, p4952490.21o, 100, 2211, 0.3, 0.26, 44.46, 33.58
2021-09-05, p4952480.21o, 100, 2116, 0.3, 0.27, 44.43, 33.61
2021-09-04, p4952470.21o, 100, 3043, 0.3, 0.26, 44.48, 33.63
2021-09-03, p4952460.21o, 100, 2434, 0.3, 0.27, 44.5, 33.63
2021-09-02, p4952450.21o, 100, 5097, 0.3, 0.26, 44.44, 33.72
2021-09-01, p4952440.21o, 100, 4425, 0.29, 0.26, 44.46, 33.76
2021-08-31, p4952430.21o, 100, 2431, 0.3, 0.26, 44.48, 33.6
2021-08-30, p4952420.21o, 100, 3040, 0.3, 0.26, 44.42, 33.51
2021-08-29, p4952410.21o, 100, 2211, 0.3, 0.26, 44.43, 33.56
2021-08-28, p4952400.21o, 100, 2702, 0.3, 0.27, 44.46, 33.5
2021-08-27, p4952390.21o, 100, 2209, 0.31, 0.27, 44.46, 33.48
2021-08-26, p4952380.21o, 100, 2859, 0.3, 0.27, 44.46, 33.47
2021-08-25, p4952370.21o, 100, 3241, 0.3, 0.26, 44.48, 33.57
2021-08-24, p4952360.21o, 100, 3241, 0.3, 0.26, 44.47, 33.65
2021-08-23, p4952350.21o, 100, 2700, 0.3, 0.26, 44.44, 33.66
2021-08-22, p4952340.21o, 100, 2558, 0.3, 0.26, 44.41, 33.69
2021-08-21, p4952330.21o, 100, 2557, 0.3, 0.26, 44.47, 33.68
2021-08-20, p4952320.21o, 100, 1869, 0.31, 0.26, 44.42, 33.62
2021-08-19, p4952310.21o, 100, 2532, 0.3, 0.27, 44.45, 33.68
2021-08-18, p4952300.21o, 100, 2210, 0.3, 0.27, 44.44, 33.5
2021-08-17, p4952290.21o, 100, 2430, 0.3, 0.26, 44.4, 33.43
2021-08-16, p4952280.21o, 100, 2023, 0.3, 0.27, 44.39, 33.55
2021-08-15, p4952270.21o, 100, 1870, 0.31, 0.26, 44.4, 33.59
2021-08-14, p4952260.21o, 100, 1871, 0.31, 0.27, 44.42, 33.58
2021-08-13, p4952250.21o, 100, 1870, 0.31, 0.27, 44.38, 33.47
2021-08-12, p4952240.21o, 100, 2314, 0.3, 0.27, 44.36, 33.45
2021-08-11, p4952230.21o, 100, 3240, 0.3, 0.27, 44.36, 33.49
2021-08-10, p4952220.21o, 100, 2210, 0.31, 0.27, 44.22, 33.18
2021-08-09, p4952210.21o, 100, 2114, 0.3, 0.27, 44.2, 33.09
2021-08-08, p4952200.21o, 100, 2113, 0.3, 0.28, 44.24, 33.13
2021-08-07, p4952190.21o, 99, 1382, 0.3, 0.29, 44.14, 33
2021-08-06, p4952180.21o, 99, 2063, 0.3, 0.28, 44.1, 32.87
2021-08-05, p4952170.21o, 100, 2314, 0.3, 0.27, 44.23, 33.05
2021-08-04, p4952160.21o, 100, 2024, 0.3, 0.28, 44.29, 33.1
2021-08-03, p4952150.21o, 100, 1867, 0.3, 0.27, 44.26, 33.1
2021-08-02, p4952140.21o, 100, 2208, 0.31, 0.27, 44.27, 33.12
2021-08-01, p4952130.21o, 100, 2314, 0.3, 0.27, 44.26, 33.15
2021-07-31, p4952120.21o, 100, 2432, 0.3, 0.28, 44.25, 33.32
2021-07-30, p4952110.21o, 100, 1890, 0.31, 0.28, 44.09, 32.93
2021-07-29, p4952100.21o, 100, 2315, 0.31, 0.27, 44.27, 33.15
2021-07-28, p4952090.21o, 100, 2112, 0.31, 0.27, 44.23, 33.13
2021-07-27, p4952080.21o, 100, 2860, 0.3, 0.28, 44.24, 33.19
2021-07-26, p4952070.21o, 100, 2026, 0.3, 0.28, 44.17, 33.13
2021-07-25, p4952060.21o, 100, 1474, 0.31, 0.28, 44.16, 33.18
2021-07-24, p4952050.21o, 100, 1869, 0.31, 0.3, 44.11, 33.05
2021-07-23, p4952040.21o, 100, 1676, 0.31, 0.27, 44.16, 33.07
2021-07-22, p4952030.21o, 100, 1989, 0.31, 0.27, 44.15, 32.95
2021-07-21, p4952020.21o, 100, 1944, 0.31, 0.28, 44.17, 33.01
2021-07-20, p4952010.21o, 100, 2112, 0.31, 0.27, 44.14, 33.14
2021-07-19, p4952000.21o, 100, 1944, 0.31, 0.29, 44.14, 33.01
2021-07-18, p4951990.21o, 100, 1943, 0.31, 0.28, 44.16, 33.11
2021-07-17, p4951980.21o, 100, 1943, 0.31, 0.29, 44.14, 33.05
2021-07-16, p4951970.21o, 100, 2025, 0.31, 0.28, 44.15, 33
2021-07-15, p4951960.21o, 100, 1763, 0.31, 0.27, 44.18, 33.05
2021-07-14, p4951950.21o, 100, 1676, 0.31, 0.29, 44.16, 33.03
2021-07-13, p4951940.21o, 100, 1519, 0.31, 0.28, 44.17, 33.03
2021-07-12, p4951930.21o, 100, 1736, 0.31, 0.28, 44.22, 33.04
2021-07-11, p4951920.21o, 100, 2312, 0.31, 0.29, 44.19, 33.03
2021-07-10, p4951910.21o, 100, 1733, 0.31, 0.27, 44.16, 32.96
2021-07-09, p4951900.21o, 99, 2815, 0.3, 0.27, 44.22, 32.99
2021-07-08, p4951890.21o, 100, 3039, 0.3, 0.27, 44.29, 33.15
2021-07-07, p4951880.21o, 100, 4417, 0.3, 0.27, 44.29, 33.22
2021-07-06, p4951870.21o, 100, 4863, 0.3, 0.27, 44.32, 33.33
2021-07-05, p4951860.21o, 100, 1800, 0.3, 0.27, 44.25, 33.19
2021-07-04, p4951850.21o, 100, 2206, 0.3, 0.28, 44.22, 33.26
2021-07-03, p4951840.21o, 100, 2312, 0.3, 0.27, 44.2, 33.32
2021-07-02, p4951830.21o, 100, 2110, 0.3, 0.27, 44.26, 33.34
2021-07-01, p4951820.21o, 100, 2307, 0.3, 0.29, 44.24, 33.31
2021-06-30, p4951810.21o, 100, 2547, 0.3, 0.27, 44.28, 33.45
2021-06-29, p4951800.21o, 100, 2687, 0.3, 0.26, 44.32, 33.39
2021-06-28, p4951790.21o, 100, 3722, 0.3, 0.27, 44.43, 33.43
2021-06-27, p4951780.21o, 100, 2690, 0.29, 0.27, 44.42, 33.44
2021-06-26, p4951770.21o, 100, 4035, 0.3, 0.26, 44.47, 33.6
2021-06-25, p4951760.21o, 100, 3727, 0.29, 0.26, 44.49, 33.65
2021-06-24, p4951750.21o, 100, 4846, 0.29, 0.27, 44.43, 33.58
2021-06-23, p4951740.21o, 100, 3728, 0.3, 0.27, 44.43, 33.66
2021-06-22, p4951730.21o, 100, 4848, 0.3, 0.26, 44.44, 33.58
2021-06-21, p4951720.21o, 100, 2941, 0.3, 0.26, 44.49, 33.62
2021-06-20, p4951710.21o, 100, 2391, 0.3, 0.26, 44.47, 33.54
2021-06-19, p4951700.21o, 100, 2513, 0.3, 0.26, 44.48, 33.53
2021-06-18, p4951690.21o, 100, 5024, 0.3, 0.26, 44.5, 33.52
2021-06-17, p4951680.21o, 100, 3868, 0.29, 0.26, 44.48, 33.64
2021-06-16, p4951670.21o, 100, 2393, 0.3, 0.26, 44.49, 33.69
2021-06-15, p4951660.21o, 100, 2393, 0.29, 0.26, 44.56, 33.75
2021-06-14, p4951650.21o, 100, 4191, 0.29, 0.26, 44.52, 33.78
2021-06-13, p4951640.21o, 100, 5592, 0.29, 0.26, 44.55, 33.75
2021-06-12, p4951630.21o, 100, 4575, 0.29, 0.25, 44.59, 33.88
2021-06-11, p4951620.21o, 98, 8220, 0.29, 0.25, 44.54, 33.91
2021-06-10, p4951610.21o, 100, 8392, 0.29, 0.25, 44.61, 34.05
2021-06-09, p4951600.21o, 100, 6294, 0.29, 0.25, 44.59, 33.97
2021-06-08, p4951590.21o, 100, 10072, 0.29, 0.25, 44.65, 34.1
2021-06-07, p4951580.21o, 100, 5595, 0.29, 0.25, 44.6, 33.99
2021-06-06, p4951570.21o, 100, 10071, 0.29, 0.25, 44.58, 33.93
2021-06-05, p4951560.21o, 100, 5037, 0.29, 0.25, 44.61, 33.9
2021-06-04, p4951550.21o, 100, 5037, 0.29, 0.25, 44.44, 39.73
2021-06-03, p4951540.21o, 100, 2963, 0.29, 0.25, 44.44, 39.74
2021-06-02, p4951530.21o, 100, 91, 0.29, 0.25, 44.5, 39.84
2021-06-01, p4951520.21o, 100, 3600, 0.29, 0.25, 44.42, 39.82
2021-05-31, p4951510.21o, 100, 3600, 0.29, 0.25, 44.4, 39.82
2021-05-30, p4951500.21o, 100, 8401, 0.28, 0.25, 44.72, 34.2
2021-05-29, p4951490.21o, 100, 50417, 0.28, 0.25, 44.7, 34.14
2021-05-28, p4951480.21o, 100, 12402, 0.29, 0.25, 44.65, 34.1
2021-05-27, p4951470.21o, 100, 50431, 0.29, 0.25, 44.71, 34.18
2021-05-26, p4951460.21o, 100, 50452, 0.29, 0.25, 44.72, 34.16
2021-05-25, p4951450.21o, 100, 10090, 0.29, 0.25, 44.68, 34.15
2021-05-24, p4951440.21o, 100, 10091, 0.29, 0.25, 44.69, 34.31
2021-05-23, p4951430.21o, 100, 16824, 0.28, 0.25, 44.69, 34.38
2021-05-22, p4951420.21o, 100, 16828, 0.28, 0.25, 44.68, 34.43
2021-05-21, p4951410.21o, 100, 8419, 0.28, 0.25, 44.67, 34.41
2021-05-20, p4951400.21o, 100, 12185, 0.29, 0.25, 44.67, 34.21
2021-05-19, p4951390.21o, 100, 16844, 0.29, 0.25, 44.68, 34.14
2021-05-18, p4951380.21o, 100, 50545, 0.29, 0.25, 44.65, 34.19
2021-05-17, p4951370.21o, 100, 12640, 0.29, 0.25, 44.67, 34.38
2021-05-16, p4951360.21o, 100, 25288, 0.29, 0.25, 44.67, 34.94
2021-05-15, p4951350.21o, 100, 10116, 0.29, 0.25, 44.64, 35.09
2021-05-14, p4951340.21o, 100, 6324, 0.29, 0.25, 44.67, 35.08
2021-05-13, p4951330.21o, 100, 10117, 0.29, 0.25, 44.67, 35.11
2021-05-12, p4951320.21o, 100, 12648, 0.29, 0.25, 44.66, 35.11
2021-05-11, p4951310.21o, 100, 7228, 0.29, 0.25, 44.65, 35.1
2021-05-10, p4951300.21o, 100, 16869, 0.28, 0.25, 44.68, 35.19
2021-05-09, p4951290.21o, 100, 25305, 0.29, 0.25, 44.66, 35.12
2021-05-08, p4951280.21o, 100, 25298, 0.29, 0.25, 44.63, 35.13
2021-05-07, p4951270.21o, 100, 50589, 0.29, 0.25, 44.7, 35.19
2021-05-06, p4951260.21o, 100, 10003, 0.29, 0.25, 44.73, 35.22
2021-05-05, p4951250.21o, 100, 10118, 0.29, 0.25, 44.65, 35.19
2021-05-04, p4951240.21o, 100, 8432, 0.29, 0.25, 44.68, 35.21
2021-05-03, p4951230.21o, 100, 10121, 0.29, 0.25, 44.69, 35.27
2021-05-02, p4951220.21o, 100, 8435, 0.29, 0.25, 44.66, 35.1
2021-05-01, p4951210.21o, 100, 12654, 0.29, 0.25, 44.73, 34.11
2021-04-30, p4951200.21o, 100, 7232, 0.29, 0.25, 44.71, 34.19
2021-04-29, p4951190.21o, 100, 6329, 0.29, 0.25, 44.69, 34.2
2021-04-28, p4951180.21o, 100, 5626, 0.29, 0.25, 44.63, 34.24
2021-04-27, p4951170.21o, 100, 12661, 0.29, 0.25, 44.67, 34.52
2021-04-26, p4951160.21o, 100, 12662, 0.29, 0.25, 44.67, 34.47
2021-04-25, p4951150.21o, 100, 7236, 0.29, 0.25, 44.63, 34.22
2021-04-24, p4951140.21o, 100, 4605, 0.29, 0.25, 44.66, 34.35
2021-04-23, p4951130.21o, 100, 5066, 0.29, 0.25, 44.69, 34.37
2021-04-22, p4951120.21o, 100, 4298, 0.29, 0.25, 44.77, 34.44
2021-04-21, p4951110.21o, 100, 3760, 0.28, 0.25, 44.78, 34.43
2021-04-20, p4951100.21o, 100, 4889, 0.28, 0.25, 44.82, 34.39
2021-04-19, p4951090.21o, 100, 4076, 0.29, 0.25, 44.79, 34.44
2021-04-18, p4951080.21o, 100, 4893, 0.29, 0.25, 44.75, 34.4
2021-04-17, p4951070.21o, 100, 5434, 0.29, 0.25, 44.79, 34.46
2021-04-16, p4951060.21o, 100, 6114, 0.29, 0.25, 44.78, 34.49
2021-04-15, p4951050.21o, 100, 6989, 0.29, 0.25, 44.75, 34.49
2021-04-14, p4951040.21o, 100, 6990, 0.29, 0.25, 44.81, 34.48
2021-04-13, p4951030.21o, 100, 6116, 0.29, 0.25, 44.8, 34.44
2021-04-12, p4951020.21o, 100, 6202, 0.29, 0.25, 44.64, 34.21
2021-04-11, p4951010.21o, 100, 16911, 0.29, 0.25, 44.59, 34.15
2021-04-10, p4951000.21o, 100, 12685, 0.29, 0.25, 44.65, 34.18
2021-04-09, p4950990.21o, 100, 8460, 0.29, 0.25, 44.72, 34.17
2021-04-08, p4950980.21o, 100, 8273, 0.29, 0.25, 44.56, 34.07
2021-04-07, p4950970.21o, 100, 7251, 0.29, 0.25, 44.61, 34.16
2021-04-06, p4950960.21o, 100, 12696, 0.29, 0.25, 44.66, 34.19
2021-04-05, p4950950.21o, 100, 6348, 0.29, 0.25, 44.63, 34.06
2021-04-04, p4950940.21o, 100, 12699, 0.29, 0.25, 44.58, 34.08
2021-04-03, p4950930.21o, 100, 12701, 0.29, 0.25, 44.63, 34.15
2021-04-02, p4950920.21o, 100, 12702, 0.29, 0.25, 44.61, 34.18
2021-04-01, p4950910.21o, 100, 7104, 0.29, 0.25, 44.51, 34.15
2021-03-31, p4950900.21o, 100, 12700, 0.29, 0.25, 44.64, 34.33
2021-03-30, p4950890.21o, 100, 8468, 0.29, 0.25, 44.63, 34.21
2021-03-29, p4950880.21o, 100, 8468, 0.29, 0.25, 44.7, 34.25
2021-03-28, p4950870.21o, 100, 12703, 0.29, 0.25, 44.73, 34.34
2021-03-27, p4950860.21o, 100, 7259, 0.29, 0.25, 44.75, 34.47
2021-03-26, p4950850.21o, 100, 12706, 0.28, 0.25, 44.72, 34.55
2021-03-25, p4950840.21o, 100, 8474, 0.29, 0.25, 44.7, 34.46
2021-03-24, p4950830.21o, 100, 6355, 0.29, 0.25, 44.68, 34.49
2021-03-23, p4950820.21o, 100, 8473, 0.29, 0.26, 44.62, 34.4
2021-03-22, p4950810.21o, 100, 8474, 0.29, 0.25, 44.68, 34.38
2021-03-21, p4950800.21o, 100, 7264, 0.29, 0.25, 44.73, 34.42
2021-03-20, p4950790.21o, 100, 7264, 0.29, 0.25, 44.69, 34.27
2021-03-19, p4950780.21o, 100, 6300, 0.29, 0.25, 44.72, 34.39
2021-03-18, p4950770.21o, 100, 12538, 0.29, 0.25, 44.71, 34.41
2021-03-17, p4950760.21o, 100, 16955, 0.28, 0.26, 44.72, 34.47
2021-03-16, p4950750.21o, 100, 50878, 0.28, 0.25, 44.71, 34.57
2021-03-15, p4950740.21o, 100, 16960, 0.28, 0.25, 44.74, 34.47
2021-03-14, p4950730.21o, 100, 8482, 0.29, 0.25, 44.74, 34.49
2021-03-13, p4950720.21o, 100, 12725, 0.29, 0.25, 44.69, 34.56
2021-03-12, p4950710.21o, 100, 12374, 0.28, 0.25, 44.68, 34.55
2021-03-11, p4950700.21o, 100, 7272, 0.28, 0.25, 44.67, 34.64
2021-03-10, p4950690.21o, 100, 10181, 0.29, 0.25, 44.65, 34.54
2021-03-09, p4950680.21o, 100, 12728, 0.29, 0.25, 44.63, 34.42
2021-03-08, p4950670.21o, 100, 5657, 0.29, 0.25, 44.63, 34.32
2021-03-07, p4950660.21o, 100, 16971, 0.29, 0.25, 44.64, 34.35
2021-03-06, p4950650.21o, 100, 8485, 0.29, 0.25, 44.62, 34.33
2021-03-05, p4950640.21o, 100, 12728, 0.29, 0.25, 44.64, 34.97
2021-03-04, p4950630.21o, 100, 50917, 0.28, 0.25, 44.73, 35.52
2021-03-03, p4950620.21o, 100, 7274, 0.29, 0.25, 44.71, 35.51
2021-03-02, p4950610.21o, 100, 12344, 0.29, 0.25, 44.67, 35.45
2021-03-01, p4950600.21o, 100, 12734, 0.29, 0.25, 44.79, 35.59
2021-02-28, p4950590.21o, 100, 9348, 0.29, 0.25, 44.73, 35.63
2021-02-27, p4950580.21o, 100, 16988, 0.29, 0.25, 44.69, 35.44
2021-02-26, p4950570.21o, 100, 12743, 0.29, 0.25, 44.72, 35.53
2021-02-23, p4950540.21o, 100, 7287, 0.29, 0.25, 44.68, 35.4
2021-02-22, p4950530.21o, 100, 25508, 0.29, 0.25, 44.69, 35.46
2021-02-13, p4950440.21o, 100, 11034, 0.3, 0.27, 44.41, 35.11
2021-02-12, p4950430.21o, 100, 7703, 0.33, 0.29, 43.97, 34.4
2021-02-11, p4950420.21o, 100, 35962, 0.33, 0.28, 44.17, 34.68
2021-02-10, p4950410.21o, 100, 37383, 0.32, 0.3, 44.18, 34.8
2021-02-09, p4950400.21o, 100, 12758, 0.29, 0.25, 44.68, 35.46
2021-02-08, p4950390.21o, 100, 25518, 0.29, 0.25, 44.66, 35.4
2021-02-07, p4950380.21o, 100, 7453, 0.31, 0.26, 44.43, 35.06
2021-02-06, p4950370.21o, 100, 8507, 0.29, 0.25, 44.68, 35.49
2021-02-05, p4950360.21o, 100, 17019, 0.29, 0.25, 44.68, 35.5
2021-02-04, p4950350.21o, 100, 10210, 0.29, 0.25, 44.68, 35.43
2021-02-03, p4950340.21o, 100, 17017, 0.29, 0.25, 44.68, 35.31
2021-02-02, p4950330.21o, 100, 25523, 0.29, 0.25, 44.69, 35.41
2021-02-01, p4950320.21o, 100, 12762, 0.29, 0.25, 44.68, 35.42
2021-01-31, p4950310.21o, 100, 17023, 0.29, 0.25, 44.67, 35.45
2021-01-30, p4950300.21o, 100, 51065, 0.29, 0.25, 44.67, 35.51
2021-01-29, p4950290.21o, 100, 17018, 0.29, 0.25, 44.67, 35.47
2021-01-28, p4950280.21o, 100, 12764, 0.29, 0.25, 44.67, 35.46
2021-01-27, p4950270.21o, 100, 10211, 0.29, 0.25, 44.69, 35.54
2021-01-26, p4950260.21o, 100, 17020, 0.29, 0.25, 44.67, 35.6
2021-01-25, p4950250.21o, 100, 17021, 0.29, 0.25, 44.66, 35.53
2021-01-24, p4950240.21o, 100, 17020, 0.29, 0.25, 44.66, 35.6
2021-01-23, p4950230.21o, 100, 17022, 0.29, 0.25, 44.68, 35.49
2021-01-22, p4950220.21o, 100, 51072, 0.29, 0.25, 44.65, 35.36
2021-01-21, p4950210.21o, 100, 50782, 0.28, 0.25, 44.69, 35.46
2021-01-20, p4950200.21o, 100, 12768, 0.29, 0.25, 44.67, 35.59
2021-01-19, p4950190.21o, 100, 25535, 0.29, 0.25, 44.66, 35.5
2021-01-18, p4950180.21o, 100, 10215, 0.29, 0.25, 44.65, 35.4
2021-01-17, p4950170.21o, 100, 17020, 0.29, 0.25, 44.67, 35.36
2021-01-16, p4950160.21o, 100, 17025, 0.29, 0.25, 44.68, 35.23
2021-01-15, p4950150.21o, 100, 7297, 0.29, 0.26, 44.68, 34.34
2021-01-14, p4950140.21o, 100, 8514, 0.29, 0.25, 44.71, 34.53
2021-01-13, p4950130.21o, 100, 12708, 0.29, 0.25, 44.7, 34.57
2021-01-12, p4950120.21o, 100, 12774, 0.29, 0.25, 44.67, 34.69
2021-01-11, p4950110.21o, 100, 12776, 0.29, 0.25, 44.67, 35.43
2021-01-10, p4950100.21o, 100, 8518, 0.29, 0.25, 44.66, 35.46
2021-01-09, p4950090.21o, 100, 12777, 0.29, 0.25, 44.66, 35.52
2021-01-08, p4950080.21o, 100, 17036, 0.29, 0.25, 44.68, 35.5
2021-01-07, p4950070.21o, 100, 10220, 0.29, 0.25, 44.69, 35.48
2021-01-06, p4950060.21o, 100, 8516, 0.29, 0.25, 44.67, 35.46
2021-01-05, p4950050.21o, 100, 10221, 0.29, 0.25, 44.64, 35.43
2021-01-04, p4950040.21o, 100, 6386, 0.29, 0.25, 44.68, 35.49
2021-01-03, p4950030.21o, 100, 17028, 0.29, 0.25, 44.65, 35.52
2021-01-02, p4950020.21o, 100, 7300, 0.29, 0.25, 44.65, 35.47
2021-01-01, p4950010.21o, 100, 7301, 0.29, 0.25, 44.68, 35.47
2020-12-31, p4953660.20o, 100, 8517, 0.29, 0.25, 44.67, 35.54
2020-12-30, p4953650.20o, 100, 12774, 0.29, 0.25, 44.66, 35.43
2020-12-29, p4953640.20o, 100, 6386, 0.29, 0.25, 44.64, 35.5
2020-12-28, p4953630.20o, 100, 10219, 0.29, 0.25, 44.67, 35.52
2020-12-27, p4953620.20o, 100, 10219, 0.29, 0.25, 44.65, 35.43
2020-12-26, p4953610.20o, 100, 8487, 0.29, 0.25, 44.64, 35.44
2020-12-25, p4953600.20o, 100, 4482, 0.29, 0.25, 44.62, 35.47
2020-12-24, p4953590.20o, 100, 12329, 0.29, 0.25, 44.62, 35.51
2020-12-23, p4953580.20o, 100, 7154, 0.29, 0.25, 44.62, 35.44
2020-12-22, p4953570.20o, 100, 7301, 0.29, 0.25, 44.67, 35.45
2020-12-21, p4953560.20o, 100, 12775, 0.29, 0.25, 44.66, 35.48
2020-12-20, p4953550.20o, 100, 12776, 0.29, 0.25, 44.63, 35.46
2020-12-19, p4953540.20o, 100, 12776, 0.29, 0.25, 44.65, 35.44
2020-12-18, p4953530.20o, 100, 10220, 0.29, 0.25, 44.7, 35.54
2020-12-17, p4953520.20o, 100, 8518, 0.29, 0.25, 44.68, 35.56
2020-12-16, p4953510.20o, 100, 12777, 0.29, 0.25, 44.64, 35.5
2020-12-15, p4953500.20o, 100, 25556, 0.29, 0.25, 44.68, 35.52
2020-12-14, p4953490.20o, 100, 7302, 0.29, 0.25, 44.64, 35.52
2020-12-13, p4953480.20o, 100, 8519, 0.29, 0.25, 44.64, 35.45
2020-12-12, p4953470.20o, 100, 10223, 0.29, 0.25, 44.65, 35.45
2020-12-11, p4953460.20o, 100, 7302, 0.29, 0.25, 44.68, 35.48
2020-12-10, p4953450.20o, 100, 12778, 0.29, 0.25, 44.64, 35.46
2020-12-09, p4953440.20o, 100, 8517, 0.29, 0.25, 44.65, 35.46
2020-12-08, p4953430.20o, 100, 7301, 0.29, 0.25, 44.66, 35.41
2020-12-07, p4953420.20o, 100, 7303, 0.29, 0.25, 44.64, 35.49
2020-12-06, p4953410.20o, 100, 8519, 0.29, 0.25, 44.63, 35.45
2020-12-05, p4953400.20o, 100, 6390, 0.29, 0.25, 44.65, 35.42
2020-12-04, p4953390.20o, 100, 6389, 0.29, 0.25, 44.66, 35.52
2020-12-03, p4953380.20o, 100, 4259, 0.29, 0.25, 44.64, 35.45
2020-12-02, p4953370.20o, 98, 4947, 0.29, 0.25, 44.61, 35.44
2020-12-01, p4953360.20o, 100, 6172, 0.29, 0.25, 44.64, 35.45
2020-11-30, p4953350.20o, 100, 8231, 0.29, 0.25, 44.63, 35.39
2020-11-29, p4953340.20o, 100, 9878, 0.29, 0.25, 44.63, 35.46
2020-11-28, p4953330.20o, 100, 5487, 0.29, 0.25, 44.66, 35.48
2020-11-27, p4953320.20o, 100, 9876, 0.29, 0.25, 44.64, 35.48
2020-11-26, p4953310.20o, 100, 4939, 0.29, 0.25, 44.62, 35.43
2020-11-25, p4953300.20o, 100, 6174, 0.29, 0.25, 44.62, 35.39
2020-11-24, p4953290.20o, 97, 4798, 0.3, 0.25, 44.51, 35.17
2020-11-23, p4953280.20o, 100, 5487, 0.29, 0.25, 44.61, 35.28
2020-11-22, p4953270.20o, 100, 4490, 0.29, 0.25, 44.63, 35.28
2020-11-21, p4953260.20o, 100, 4939, 0.29, 0.25, 44.63, 35.3
2020-11-20, p4953250.20o, 100, 6162, 0.29, 0.25, 44.65, 34.53
2020-11-19, p4953240.20o, 100, 4941, 0.29, 0.25, 44.65, 34.41
2020-11-18, p4953230.20o, 98, 3225, 0.3, 0.25, 44.62, 34.43
2020-11-17, p4953220.20o, 99, 12241, 0.29, 0.25, 44.72, 34.54
2020-11-16, p4953210.20o, 100, 12174, 0.29, 0.25, 44.7, 34.53
2020-11-15, p4953200.20o, 100, 9882, 0.29, 0.25, 44.7, 35.21
2020-11-14, p4953190.20o, 100, 9880, 0.29, 0.25, 44.71, 35.31
2020-11-13, p4953180.20o, 99, 3993, 0.29, 0.25, 44.67, 35.33
2020-11-12, p4953170.20o, 100, 4936, 0.29, 0.25, 44.73, 35.43
2020-11-11, p4953160.20o, 100, 49356, 0.29, 0.25, 44.7, 35.36
2020-11-10, p4953150.20o, 100, 50039, 0.29, 0.25, 44.66, 35.32
2020-11-09, p4953140.20o, 100, 5112, 0.29, 0.25, 44.63, 35.23
2020-11-08, p4953130.20o, 100, 8533, 0.29, 0.25, 44.63, 35.23
2020-11-07, p4953120.20o, 100, 12795, 0.3, 0.25, 44.65, 35.11
2020-11-06, p4953110.20o, 100, 7310, 0.3, 0.25, 44.67, 35
2020-11-05, p4953100.20o, 100, 8527, 0.3, 0.25, 44.67, 34.96
2020-11-04, p4953090.20o, 100, 8525, 0.29, 0.25, 44.67, 34.1
2020-11-03, p4953080.20o, 100, 4649, 0.3, 0.25, 44.65, 34.04
2020-11-02, p4953070.20o, 100, 6391, 0.3, 0.25, 44.67, 34.06
2020-11-01, p4953060.20o, 100, 5682, 0.3, 0.25, 44.66, 34.07
2020-10-31, p4953050.20o, 100, 8520, 0.3, 0.25, 44.69, 34.17
2020-10-30, p4953040.20o, 100, 12394, 0.3, 0.25, 44.65, 34.07
2020-10-29, p4953030.20o, 100, 7301, 0.3, 0.25, 44.69, 34.29
2020-10-28, p4953020.20o, 100, 6315, 0.3, 0.25, 44.7, 34.29
2020-10-27, p4953010.20o, 100, 12604, 0.29, 0.25, 44.77, 34.49
2020-10-26, p4953000.20o, 100, 7296, 0.3, 0.26, 44.67, 34.32
2020-10-25, p4952990.20o, 100, 8508, 0.3, 0.25, 44.65, 35.05
2020-10-24, p4952980.20o, 100, 12759, 0.3, 0.25, 44.66, 35.04
2020-10-23, p4952970.20o, 100, 17001, 0.3, 0.25, 44.71, 34.07
2020-10-22, p4952960.20o, 100, 12682, 0.3, 0.25, 44.7, 34.03
2020-10-21, p4952950.20o, 100, 10185, 0.3, 0.25, 44.7, 34.02
2020-10-20, p4952940.20o, 100, 7263, 0.3, 0.25, 44.72, 34.07
2020-10-19, p4952930.20o, 100, 12708, 0.3, 0.25, 44.71, 34.02
2020-10-18, p4952920.20o, 100, 8473, 0.3, 0.25, 44.69, 34.95
2020-10-17, p4952910.20o, 100, 12710, 0.3, 0.25, 44.69, 34.99
2020-10-16, p4952900.20o, 100, 50726, 0.3, 0.25, 44.73, 34.99
2020-10-15, p4952890.20o, 100, 6354, 0.3, 0.25, 44.7, 35
2020-10-14, p4952880.20o, 100, 8469, 0.3, 0.25, 44.69, 35
2020-10-13, p4952870.20o, 100, 10164, 0.3, 0.25, 44.7, 34.98
2020-10-12, p4952860.20o, 100, 12704, 0.3, 0.25, 44.68, 35
2020-10-11, p4952850.20o, 100, 16939, 0.3, 0.25, 44.69, 35.05
2020-10-10, p4952840.20o, 100, 7261, 0.3, 0.25, 44.72, 35.08
2020-10-09, p4952830.20o, 100, 12711, 0.3, 0.25, 44.72, 35.03
2020-10-08, p4952820.20o, 100, 12543, 0.3, 0.25, 44.71, 34.9
2020-10-07, p4952810.20o, 100, 7262, 0.3, 0.25, 44.7, 34.96
2020-10-06, p4952800.20o, 100, 6355, 0.3, 0.25, 44.72, 34.99
2020-10-05, p4952790.20o, 100, 10168, 0.3, 0.25, 44.7, 34.91
2020-10-04, p4952780.20o, 100, 12710, 0.3, 0.25, 44.69, 34.91
2020-10-03, p4952770.20o, 100, 8473, 0.3, 0.25, 44.73, 34.95
2020-10-02, p4952760.20o, 100, 12358, 0.3, 0.25, 44.72, 34.88
2020-10-01, p4952750.20o, 98, 8172, 0.3, 0.25, 44.7, 34.87
2020-09-30, p4952740.20o, 100, 24575, 0.3, 0.25, 44.72, 33.84
2020-09-29, p4952730.20o, 100, 16385, 0.3, 0.25, 44.69, 33.83
2020-09-28, p4952720.20o, 100, 8191, 0.3, 0.25, 44.69, 33.83
2020-09-27, p4952710.20o, 100, 24581, 0.3, 0.25, 44.69, 33.87
2020-09-26, p4952700.20o, 100, 12291, 0.3, 0.25, 44.72, 33.93
2020-09-25, p4952690.20o, 100, 9833, 0.3, 0.25, 44.7, 33.82
2020-09-24, p4952680.20o, 100, 16390, 0.3, 0.25, 44.68, 33.78
2020-09-23, p4952670.20o, 100, 6985, 0.3, 0.25, 44.74, 33.87
2020-09-22, p4952660.20o, 100, 8109, 0.3, 0.26, 44.62, 33.64
2020-09-21, p4952650.20o, 100, 5466, 0.3, 0.25, 44.68, 33.77
2020-09-20, p4952640.20o, 97, 23862, 0.3, 0.26, 44.69, 33.68
2020-09-19, p4952630.20o, 100, 16402, 0.3, 0.25, 44.71, 33.77
2020-09-18, p4952620.20o, 100, 7029, 0.3, 0.26, 44.61, 35.75
2020-09-17, p4952610.20o, 100, 7029, 0.3, 0.25, 44.7, 33.76
2020-09-16, p4952600.20o, 100, 8201, 0.3, 0.25, 44.72, 33.81
2020-09-15, p4952590.20o, 100, 16396, 0.3, 0.25, 44.68, 33.84
2020-09-14, p4952580.20o, 100, 12295, 0.3, 0.25, 44.68, 33.82
2020-09-13, p4952570.20o, 100, 16388, 0.29, 0.25, 44.73, 33.98
2020-09-12, p4952560.20o, 100, 16388, 0.3, 0.25, 44.69, 35
2020-09-11, p4952550.20o, 100, 8194, 0.3, 0.25, 44.69, 35.04
2020-09-10, p4952540.20o, 100, 16390, 0.3, 0.25, 44.71, 35.03
2020-09-09, p4952530.20o, 100, 12292, 0.3, 0.25, 44.72, 35.11
2020-09-08, p4952520.20o, 100, 8195, 0.29, 0.25, 44.71, 34.83
2020-09-07, p4952510.20o, 100, 6148, 0.3, 0.25, 44.7, 34.65
2020-09-06, p4952500.20o, 100, 9832, 0.3, 0.25, 44.73, 34.66
2020-09-05, p4952490.20o, 100, 9836, 0.3, 0.25, 44.71, 34.6
2020-09-04, p4952480.20o, 100, 12291, 0.3, 0.25, 44.69, 34.65
2020-09-03, p4952470.20o, 100, 9835, 0.3, 0.25, 44.74, 34.79
2020-09-02, p4952460.20o, 100, 9834, 0.3, 0.25, 44.71, 34.75
2020-09-01, p4952450.20o, 100, 9839, 0.3, 0.25, 44.69, 34.78
2020-08-31, p4952440.20o, 100, 16406, 0.3, 0.25, 44.7, 34.78
2020-08-30, p4952430.20o, 100, 24607, 0.3, 0.25, 44.73, 34.83
2020-08-29, p4952420.20o, 100, 6150, 0.3, 0.25, 44.71, 34.77
2020-08-28, p4952410.20o, 100, 7029, 0.3, 0.25, 44.71, 34.7
2020-08-27, p4952400.20o, 100, 8202, 0.3, 0.25, 44.75, 34.75
2020-08-26, p4952390.20o, 100, 6152, 0.3, 0.25, 44.7, 34.62
2020-08-25, p4952380.20o, 100, 7031, 0.3, 0.25, 44.7, 34.64
2020-08-24, p4952370.20o, 100, 24608, 0.3, 0.25, 44.73, 34.72
2020-08-23, p4952360.20o, 100, 12303, 0.3, 0.25, 44.69, 34.69
2020-08-21, p4952340.20o, 100, 8020, 0.29, 0.25, 44.8, 33.93
2020-08-20, p4952330.20o, 100, 7028, 0.3, 0.25, 44.76, 33.7
2020-08-19, p4952320.20o, 100, 7028, 0.3, 0.26, 44.73, 33.69
2020-08-18, p4952310.20o, 100, 6147, 0.3, 0.26, 44.8, 33.75
2020-08-17, p4952300.20o, 100, 6151, 0.3, 0.25, 44.76, 33.68
2020-08-16, p4952290.20o, 100, 6142, 0.3, 0.26, 44.74, 33.7
2020-08-15, p4952280.20o, 100, 5468, 0.3, 0.25, 44.74, 33.62
2020-08-14, p4952270.20o, 100, 6153, 0.3, 0.26, 44.76, 33.67
2020-08-13, p4952260.20o, 100, 8204, 0.3, 0.26, 44.75, 33.66
2020-08-12, p4952250.20o, 100, 9842, 0.3, 0.25, 44.73, 33.71
2020-08-11, p4952240.20o, 100, 8204, 0.3, 0.26, 44.75, 33.78
2020-08-10, p4952230.20o, 100, 9839, 0.3, 0.26, 44.77, 33.74
2020-08-09, p4952220.20o, 100, 6149, 0.3, 0.25, 44.72, 33.54
2020-08-08, p4952210.20o, 100, 5465, 0.3, 0.26, 44.74, 33.62
2020-08-07, p4952200.20o, 98, 12009, 0.3, 0.25, 44.79, 33.84
2020-08-06, p4952190.20o, 100, 9790, 0.3, 0.25, 44.79, 33.97
2020-08-05, p4952180.20o, 100, 9834, 0.3, 0.25, 44.73, 33.82
2020-08-04, p4952170.20o, 100, 7025, 0.3, 0.25, 44.77, 33.76
2020-08-03, p4952160.20o, 100, 5461, 0.3, 0.25, 44.75, 33.84
2020-08-02, p4952150.20o, 100, 8196, 0.3, 0.25, 44.7, 34.67
2020-08-01, p4952140.20o, 100, 12292, 0.3, 0.25, 44.73, 34.66
2020-07-31, p4952130.20o, 100, 12295, 0.3, 0.25, 44.75, 34.65
2020-07-30, p4952120.20o, 100, 8199, 0.3, 0.25, 44.71, 34.67
2020-07-29, p4952110.20o, 100, 12295, 0.3, 0.25, 44.72, 34.79
2020-07-28, p4952100.20o, 100, 7026, 0.3, 0.26, 44.77, 34.81
2020-07-27, p4952090.20o, 100, 8197, 0.3, 0.25, 44.7, 34.72
2020-07-26, p4952080.20o, 100, 24603, 0.3, 0.25, 44.68, 34.73
2020-07-25, p4952070.20o, 100, 8201, 0.3, 0.25, 44.71, 34.83
2020-07-24, p4952060.20o, 100, 9845, 0.3, 0.25, 44.7, 34.83
2020-07-23, p4952050.20o, 100, 12307, 0.3, 0.25, 44.67, 34.78
2020-07-22, p4952040.20o, 100, 12310, 0.3, 0.25, 44.68, 34.74
2020-07-21, p4952030.20o, 100, 8207, 0.3, 0.25, 44.75, 34.79
2020-07-20, p4952020.20o, 100, 24625, 0.3, 0.25, 44.69, 34.7
2020-07-19, p4952010.20o, 100, 8211, 0.3, 0.25, 44.7, 34.68
2020-07-18, p4952000.20o, 100, 7039, 0.3, 0.25, 44.73, 34.77
2020-07-17, p4951990.20o, 100, 7037, 0.3, 0.25, 44.71, 34.74
2020-07-16, p4951980.20o, 100, 7038, 0.3, 0.25, 44.71, 34.53
2020-07-15, p4951970.20o, 100, 8215, 0.3, 0.25, 44.74, 34.33
2020-07-14, p4951960.20o, 100, 9857, 0.3, 0.25, 44.75, 34.08
2020-07-13, p4951950.20o, 100, 8217, 0.3, 0.25, 44.78, 33.95
2020-07-12, p4951940.20o, 100, 12326, 0.3, 0.25, 44.79, 34.09
2020-07-11, p4951930.20o, 100, 12329, 0.3, 0.25, 44.84, 34.2
2020-07-10, p4951920.20o, 100, 12331, 0.3, 0.25, 44.79, 34.14
2020-07-09, p4951910.20o, 100, 12741, 0.29, 0.25, 44.78, 34.87
2020-07-08, p4951900.20o, 100, 8493, 0.3, 0.25, 44.8, 34.82
2020-07-07, p4951890.20o, 100, 8494, 0.3, 0.25, 44.8, 34.83
2020-07-06, p4951880.20o, 100, 10193, 0.3, 0.25, 44.77, 34.76
2020-07-05, p4951870.20o, 100, 12741, 0.29, 0.25, 44.79, 34.76
2020-07-04, p4951860.20o, 100, 50965, 0.29, 0.25, 44.83, 34.83
2020-07-03, p4951850.20o, 100, 50973, 0.29, 0.25, 44.79, 34.81
2020-07-02, p4951840.20o, 100, 12743, 0.29, 0.25, 44.81, 34.87
2020-07-01, p4951830.20o, 100, 10196, 0.29, 0.25, 44.84, 34.95
2020-06-30, p4951820.20o, 100, 12747, 0.29, 0.25, 44.81, 35.04
2020-06-29, p4951810.20o, 100, 5665, 0.29, 0.25, 44.82, 35.1
2020-06-28, p4951800.20o, 100, 7282, 0.3, 0.25, 44.83, 34.89
2020-06-27, p4951790.20o, 100, 7283, 0.29, 0.25, 44.81, 34.82
2020-06-26, p4951780.20o, 100, 5562, 0.3, 0.25, 44.78, 34.77
2020-06-25, p4951770.20o, 100, 12743, 0.29, 0.25, 44.82, 34.81
2020-06-24, p4951760.20o, 100, 6373, 0.29, 0.25, 44.82, 34.8
2020-06-23, p4951750.20o, 100, 10198, 0.29, 0.25, 44.78, 34.8
2020-06-22, p4951740.20o, 100, 8500, 0.3, 0.25, 44.81, 34.85
2020-06-21, p4951730.20o, 100, 12750, 0.3, 0.25, 44.82, 34.89
2020-06-20, p4951720.20o, 100, 12751, 0.29, 0.25, 44.78, 34.88
2020-06-19, p4951710.20o, 100, 7286, 0.29, 0.25, 44.77, 34.94
2020-06-18, p4951700.20o, 100, 7287, 0.29, 0.25, 44.8, 34.96
2020-06-17, p4951690.20o, 100, 10205, 0.29, 0.25, 44.8, 35.02
2020-06-16, p4951680.20o, 100, 8505, 0.29, 0.25, 44.78, 34.91
2020-06-15, p4951670.20o, 100, 6381, 0.29, 0.25, 44.79, 35
2020-06-14, p4951660.20o, 100, 10211, 0.29, 0.25, 44.82, 35.06
2020-06-13, p4951650.20o, 100, 7293, 0.29, 0.25, 44.78, 35
2020-06-12, p4951640.20o, 100, 6380, 0.29, 0.25, 44.79, 34.91
2020-06-11, p4951630.20o, 100, 16418, 0.29, 0.25, 44.89, 35.19
2020-06-10, p4951620.20o, 100, 9852, 0.29, 0.25, 44.87, 35.23
2020-06-09, p4951610.20o, 100, 12311, 0.29, 0.25, 44.83, 35.3
2020-06-08, p4951600.20o, 100, 9848, 0.29, 0.25, 44.85, 35.35
2020-06-07, p4951590.20o, 100, 7035, 0.29, 0.25, 44.84, 35.39
2020-06-06, p4951580.20o, 100, 7036, 0.29, 0.25, 44.83, 35.4
2020-06-05, p4951570.20o, 100, 7038, 0.29, 0.25, 44.85, 35.2
2020-06-04, p4951560.20o, 100, 7296, 0.3, 0.25, 44.74, 34.94
2020-06-03, p4951550.20o, 100, 8512, 0.29, 0.25, 44.72, 34.99
2020-06-02, p4951540.20o, 100, 6384, 0.29, 0.25, 44.75, 35.1
2020-06-01, p4951530.20o, 100, 7297, 0.29, 0.25, 44.75, 35.12
2020-05-31, p4951520.20o, 100, 8517, 0.29, 0.25, 44.73, 35.16
2020-05-30, p4951510.20o, 100, 17034, 0.29, 0.25, 44.75, 35.13
2020-05-29, p4951500.20o, 100, 6388, 0.29, 0.25, 44.75, 35.09
2020-05-28, p4951490.20o, 100, 4646, 0.29, 0.25, 44.73, 34.96
2020-05-27, p4951480.20o, 100, 8518, 0.29, 0.25, 44.74, 35.02
2020-05-26, p4951470.20o, 100, 6390, 0.29, 0.25, 44.74, 35.08
2020-05-25, p4951460.20o, 100, 10222, 0.29, 0.25, 44.75, 35.14
2020-05-24, p4951450.20o, 100, 7302, 0.29, 0.25, 44.71, 35.25
2020-05-23, p4951440.20o, 100, 5678, 0.29, 0.25, 44.75, 35.27
2020-05-22, p4951430.20o, 100, 7085, 0.29, 0.25, 44.67, 35.11
2020-05-21, p4951420.20o, 100, 6385, 0.29, 0.25, 44.7, 35.27
2020-05-20, p4951410.20o, 100, 8511, 0.29, 0.25, 44.74, 35.43
2020-05-19, p4951400.20o, 100, 10215, 0.29, 0.25, 44.77, 35.38
2020-05-18, p4951390.20o, 100, 12767, 0.29, 0.25, 44.76, 35.23
2020-05-17, p4951380.20o, 100, 10213, 0.29, 0.25, 44.74, 35.14
2020-05-16, p4951370.20o, 100, 17022, 0.29, 0.25, 44.76, 35.19
2020-05-15, p4951360.20o, 100, 7295, 0.29, 0.25, 44.74, 35.26
2020-05-14, p4951350.20o, 100, 8497, 0.29, 0.25, 44.71, 35.29
2020-05-13, p4951340.20o, 100, 12742, 0.28, 0.25, 44.77, 35.38
2020-05-12, p4951330.20o, 100, 10214, 0.29, 0.25, 44.74, 35.34
2020-05-11, p4951320.20o, 100, 10215, 0.29, 0.25, 44.72, 35.11
2020-05-10, p4951310.20o, 100, 8513, 0.29, 0.25, 44.75, 35.08
2020-05-09, p4951300.20o, 100, 8501, 0.29, 0.24, 44.76, 35.19
2020-05-08, p4951290.20o, 100, 12381, 0.29, 0.25, 44.73, 33.99
2020-05-07, p4951280.20o, 100, 10217, 0.29, 0.25, 44.72, 33.92
2020-05-06, p4951270.20o, 100, 10219, 0.29, 0.25, 44.78, 34.06
2020-05-05, p4951260.20o, 100, 10221, 0.29, 0.25, 44.75, 34.04
2020-05-04, p4951250.20o, 100, 10221, 0.29, 0.25, 44.71, 34.09
2020-05-03, p4951240.20o, 100, 8514, 0.29, 0.25, 44.74, 35.17
2020-05-02, p4951230.20o, 100, 7298, 0.29, 0.24, 44.74, 35.09
2020-05-01, p4951220.20o, 100, 8517, 0.29, 0.25, 44.7, 35.12
2020-04-30, p4951210.20o, 100, 8516, 0.29, 0.24, 44.72, 35.09
2020-04-29, p4951200.20o, 100, 10220, 0.29, 0.25, 44.75, 35.07
2020-04-28, p4951190.20o, 100, 7298, 0.29, 0.25, 44.73, 35.1
2020-04-27, p4951180.20o, 100, 10218, 0.29, 0.25, 44.71, 35.09
2020-04-26, p4951170.20o, 100, 10217, 0.29, 0.25, 44.76, 35.08
2020-04-25, p4951160.20o, 100, 10220, 0.29, 0.24, 44.72, 35.12
2020-04-24, p4951150.20o, 100, 12719, 0.29, 0.25, 44.71, 35.1
2020-04-23, p4951140.20o, 100, 16873, 0.29, 0.25, 44.68, 35.06
2020-04-22, p4951130.20o, 100, 7300, 0.29, 0.25, 44.72, 35.28
2020-04-21, p4951120.20o, 100, 10220, 0.28, 0.24, 44.69, 35.39
2020-04-20, p4951110.20o, 98, 3132, 0.29, 0.26, 44.68, 35.39
2020-04-19, p4951100.20o, 100, 10220, 0.29, 0.24, 44.71, 35.47
2020-04-18, p4951090.20o, 100, 25551, 0.29, 0.25, 44.68, 35.45
2020-04-17, p4951080.20o, 100, 17034, 0.29, 0.25, 44.67, 35.31
2020-04-16, p4951070.20o, 100, 17033, 0.29, 0.25, 44.7, 35.32
2020-04-15, p4951060.20o, 100, 17031, 0.29, 0.25, 44.68, 35.34
2020-04-14, p4951050.20o, 100, 12774, 0.29, 0.25, 44.66, 35.38
2020-04-13, p4951040.20o, 100, 17031, 0.29, 0.25, 44.68, 35.43
2020-04-12, p4951030.20o, 100, 10217, 0.29, 0.25, 44.68, 35.35
2020-04-11, p4951020.20o, 100, 25544, 0.29, 0.25, 44.66, 35.55
2020-04-10, p4951010.20o, 100, 10218, 0.28, 0.25, 44.65, 35.53
2020-04-09, p4951000.20o, 100, 8515, 0.29, 0.25, 44.69, 35.53
2020-04-08, p4950990.20o, 100, 25543, 0.28, 0.25, 44.65, 35.5
2020-04-07, p4950980.20o, 100, 12773, 0.29, 0.25, 44.66, 35.34
2020-04-06, p4950970.20o, 100, 25547, 0.28, 0.24, 44.69, 35.37
2020-04-05, p4950960.20o, 100, 10218, 0.29, 0.25, 44.68, 35.35
2020-04-04, p4950950.20o, 100, 17031, 0.29, 0.25, 44.66, 35.3
2020-04-03, p4950940.20o, 100, 12774, 0.29, 0.25, 44.68, 35.33
2020-04-02, p4950930.20o, 99, 7216, 0.29, 0.25, 44.71, 35.32
2020-04-01, p4950920.20o, 100, 9864, 0.29, 0.25, 44.63, 35.25
2020-03-31, p4950910.20o, 100, 7046, 0.29, 0.25, 44.64, 35.38
2020-03-30, p4950900.20o, 100, 8218, 0.29, 0.25, 44.68, 35.38
2020-03-29, p4950890.20o, 100, 16440, 0.29, 0.25, 44.64, 35.4
2020-03-28, p4950880.20o, 100, 12334, 0.29, 0.26, 44.65, 35.45
2020-03-27, p4950870.20o, 100, 9870, 0.29, 0.25, 44.66, 35.54
2020-03-26, p4950860.20o, 100, 12339, 0.29, 0.25, 44.66, 35.51
2020-03-25, p4950850.20o, 100, 12340, 0.29, 0.25, 44.63, 35.36
2020-03-24, p4950840.20o, 100, 16455, 0.29, 0.25, 44.65, 35.41
2020-03-23, p4950830.20o, 100, 9875, 0.29, 0.25, 44.68, 35.37
2020-03-22, p4950820.20o, 100, 16459, 0.29, 0.25, 44.64, 35.36
2020-03-21, p4950810.20o, 100, 24688, 0.29, 0.25, 44.64, 35.39
2020-03-20, p4950800.20o, 100, 12345, 0.29, 0.25, 44.69, 35.5
2020-03-19, p4950790.20o, 100, 16182, 0.29, 0.25, 44.63, 35.44
2020-03-18, p4950780.20o, 100, 24696, 0.29, 0.25, 44.64, 35.59
2020-03-17, p4950770.20o, 100, 16464, 0.3, 0.25, 44.67, 35.48
2020-03-16, p4950760.20o, 100, 16467, 0.3, 0.25, 44.65, 35.37
2020-03-15, p4950750.20o, 100, 7059, 0.3, 0.25, 44.62, 35.33
2020-03-14, p4950740.20o, 100, 16473, 0.3, 0.25, 44.64, 35.44
2020-03-13, p4950730.20o, 100, 16479, 0.3, 0.25, 44.71, 35.57
2020-03-12, p4950720.20o, 100, 24726, 0.3, 0.25, 44.68, 35.54
2020-03-11, p4950710.20o, 100, 24727, 0.3, 0.25, 44.67, 35.56
2020-03-10, p4950700.20o, 100, 24727, 0.29, 0.25, 44.71, 35.63
2020-03-09, p4950690.20o, 100, 16957, 0.29, 0.25, 44.76, 35.55
2020-03-08, p4950680.20o, 100, 17039, 0.29, 0.25, 44.78, 35.48
2020-03-07, p4950670.20o, 100, 25556, 0.3, 0.25, 44.78, 35.39
2020-03-06, p4950660.20o, 100, 51118, 0.29, 0.25, 44.79, 35.4
2020-03-05, p4950650.20o, 100, 25558, 0.3, 0.25, 44.78, 35.39
2020-03-04, p4950640.20o, 100, 51118, 0.29, 0.25, 44.74, 35.45
2020-03-03, p4950630.20o, 100, 12780, 0.3, 0.25, 44.76, 35.62
2020-03-02, p4950620.20o, 100, 51126, 0.29, 0.25, 44.76, 35.67
2020-03-01, p4950610.20o, 100, 10224, 0.3, 0.25, 44.76, 35.5
2020-02-29, p4950600.20o, 100, 25565, 0.29, 0.25, 44.77, 35.46
2020-02-28, p4950590.20o, 100, 51126, 0.29, 0.25, 44.79, 35.47
2020-02-27, p4950580.20o, 100, 17041, 0.29, 0.25, 44.79, 35.48
2020-02-26, p4950570.20o, 100, 17042, 0.29, 0.25, 44.78, 35.55
2020-02-25, p4950560.20o, 100, 12781, 0.3, 0.25, 44.76, 35.49
2020-02-24, p4950550.20o, 100, 25569, 0.29, 0.25, 44.76, 35.44
2020-02-23, p4950540.20o, 100, 51138, 0.29, 0.25, 44.77, 35.53
2020-02-22, p4950530.20o, 100, 25562, 0.3, 0.25, 44.77, 35.52
2020-02-21, p4950520.20o, 98, 1044, 0.29, 0.25, 44.84, 35.63
2020-02-20, p4950510.20o, 100, 16854, 0.29, 0.25, 44.81, 35.49
2020-02-19, p4950500.20o, 100, 25566, 0.29, 0.25, 44.75, 35.37
2020-02-18, p4950490.20o, 100, 10228, 0.3, 0.25, 44.73, 35.36
2020-02-17, p4950480.20o, 100, 25566, 0.3, 0.25, 44.75, 35.42
2020-02-16, p4950470.20o, 100, 10228, 0.3, 0.25, 44.76, 35.49
2020-02-15, p4950460.20o, 100, 17042, 0.3, 0.25, 44.75, 35.42
2020-02-14, p4950450.20o, 100, 25557, 0.3, 0.25, 44.76, 35.51
2020-02-13, p4950440.20o, 100, 3920, 0.29, 0.25, 45.22, 34.48
2020-02-12, p4950430.20o, 100, 12785, 0.29, 0.26, 45.2, 34.39
2020-02-11, p4950420.20o, 100, 25574, 0.29, 0.26, 45.19, 34.54
2020-02-10, p4950410.20o, 100, 17051, 0.29, 0.25, 45.23, 34.6
2020-02-09, p4950400.20o, 100, 25578, 0.29, 0.25, 45.23, 34.47
2020-02-08, p4950390.20o, 100, 17053, 0.28, 0.26, 45.21, 34.46
2020-02-07, p4950380.20o, 100, 25580, 0.29, 0.25, 45.23, 34.55
2020-02-06, p4950370.20o, 100, 17053, 0.29, 0.26, 45.23, 34.63
2020-02-05, p4950360.20o, 100, 51168, 0.28, 0.25, 45.2, 34.66
2020-02-04, p4950350.20o, 100, 51173, 0.29, 0.25, 45.2, 34.71
2020-02-03, p4950340.20o, 100, 51169, 0.29, 0.25, 45.22, 34.54
2020-02-02, p4950330.20o, 100, 25584, 0.29, 0.25, 45.21, 34.36
2020-02-01, p4950320.20o, 100, 25585, 0.29, 0.25, 45.2, 34.37
2020-01-31, p4950310.20o, 100, 51172, 0.29, 0.25, 45.22, 34.42
2020-01-30, p4950300.20o, 100, 8528, 0.29, 0.25, 45.21, 34.42
2020-01-29, p4950290.20o, 100, 25591, 0.29, 0.26, 45.19, 34.43
2020-01-28, p4950280.20o, 100, 12794, 0.29, 0.26, 45.18, 34.33
2020-01-27, p4950270.20o, 100, 17056, 0.29, 0.25, 45.19, 34.37
2020-01-26, p4950260.20o, 100, 17063, 0.29, 0.26, 45.19, 34.38
2020-01-25, p4950250.20o, 100, 17063, 0.29, 0.26, 45.18, 34.36
2020-01-24, p4950240.20o, 100, 10239, 0.29, 0.26, 45.2, 34.39
2020-01-23, p4950230.20o, 100, 17068, 0.29, 0.25, 45.16, 34.33
2020-01-22, p4950220.20o, 100, 10239, 0.29, 0.26, 45.15, 34.39
2020-01-21, p4950210.20o, 100, 12796, 0.29, 0.26, 45.18, 34.43
2020-01-20, p4950200.20o, 100, 17059, 0.29, 0.26, 45.19, 34.45
2020-01-19, p4950190.20o, 100, 12794, 0.29, 0.26, 45.16, 34.42
2020-01-18, p4950180.20o, 100, 12793, 0.29, 0.25, 45.19, 34.45
2020-01-17, p4950170.20o, 99, 16814, 0.29, 0.26, 45.13, 34.36
2020-01-16, p4950160.20o, 100, 12673, 0.29, 0.25, 45.15, 34.47
2020-01-15, p4950150.20o, 98, 2637, 0.29, 0.26, 45.15, 34.55
2020-01-14, p4950140.20o, 100, 17063, 0.29, 0.25, 45.16, 34.55
2020-01-13, p4950130.20o, 97, 16593, 0.29, 0.26, 45.13, 34.44
2020-01-12, p4950120.20o, 100, 9905, 0.29, 0.26, 45.17, 34.54
2020-01-11, p4950110.20o, 100, 16510, 0.29, 0.26, 45.2, 34.55
2020-01-10, p4950100.20o, 100, 7026, 0.29, 0.26, 45.2, 34.58
2020-01-09, p4950090.20o, 100, 9808, 0.29, 0.26, 45.14, 34.42
2020-01-08, p4950080.20o, 100, 8253, 0.29, 0.26, 45.2, 34.55
2020-01-07, p4950070.20o, 100, 24760, 0.29, 0.26, 45.17, 34.54
2020-01-06, p4950060.20o, 100, 9903, 0.29, 0.26, 45.17, 34.43
2020-01-05, p4950050.20o, 100, 24757, 0.29, 0.26, 45.14, 34.43
2020-01-04, p4950040.20o, 100, 8253, 0.29, 0.26, 45.18, 34.49
2020-01-03, p4950030.20o, 100, 12378, 0.3, 0.26, 45.17, 34.44
2020-01-02, p4950020.20o, 100, 8253, 0.29, 0.25, 45.18, 34.44
2020-01-01, p4950010.20o, 100, 12380, 0.29, 0.25, 45.22, 34.54
2019-12-31, p4953650.19o, 100, 12380, 0.29, 0.26, 45.19, 34.53
2019-12-30, p4953640.19o, 100, 16507, 0.29, 0.26, 45.14, 34.57
2019-12-29, p4953630.19o, 100, 24758, 0.29, 0.26, 45.15, 34.46
2019-12-28, p4953620.19o, 100, 9904, 0.29, 0.26, 45.08, 34.45
2019-12-27, p4953610.19o, 100, 16505, 0.29, 0.26, 45.14, 34.48
2019-12-26, p4953600.19o, 100, 24752, 0.29, 0.26, 45.23, 34.67
2019-12-25, p4953590.19o, 100, 16502, 0.29, 0.26, 45.22, 34.55
2019-12-24, p4953580.19o, 100, 7069, 0.29, 0.25, 45.15, 34.51
2019-12-23, p4953570.19o, 100, 9897, 0.29, 0.26, 45.17, 34.64
2019-12-22, p4953560.19o, 100, 12372, 0.29, 0.25, 45.25, 34.67
2019-12-21, p4953550.19o, 100, 7071, 0.29, 0.26, 45.24, 34.66
2019-12-20, p4953540.19o, 99, 9839, 0.29, 0.25, 45.25, 34.67
2019-12-19, p4953530.19o, 100, 12151, 0.29, 0.25, 45.29, 34.82
2019-12-18, p4953520.19o, 100, 24751, 0.29, 0.25, 45.24, 34.7
2019-12-17, p4953510.19o, 100, 12373, 0.29, 0.26, 45.22, 34.61
2019-12-16, p4953500.19o, 100, 12373, 0.29, 0.26, 45.23, 34.55
2019-12-15, p4953490.19o, 100, 24750, 0.29, 0.25, 45.25, 34.49
2019-12-14, p4953480.19o, 100, 16501, 0.29, 0.25, 45.21, 34.46
2019-12-13, p4953470.19o, 100, 49506, 0.29, 0.25, 45.22, 34.46
2019-12-12, p4953460.19o, 100, 16501, 0.29, 0.26, 45.2, 34.44
2019-12-11, p4953450.19o, 100, 24750, 0.29, 0.25, 45.22, 34.48
2019-12-10, p4953440.19o, 100, 12372, 0.29, 0.26, 45.22, 34.4
2019-12-09, p4953430.19o, 100, 49505, 0.29, 0.25, 45.25, 34.42
2019-12-08, p4953420.19o, 100, 24750, 0.29, 0.25, 45.25, 34.52
2019-12-07, p4953410.19o, 100, 9899, 0.29, 0.25, 45.16, 34.43
2019-12-06, p4953400.19o, 100, 8253, 0.29, 0.25, 45.18, 34.43
2019-12-05, p4953390.19o, 100, 49530, 0.29, 0.25, 45.19, 34.51
2019-12-04, p4953380.19o, 100, 24768, 0.29, 0.25, 45.28, 34.55
2019-12-03, p4953370.19o, 100, 12384, 0.29, 0.26, 45.3, 34.61
2019-12-02, p4953360.19o, 100, 16505, 0.29, 0.26, 45.3, 34.63
2019-12-01, p4953350.19o, 100, 12381, 0.29, 0.25, 45.28, 34.57
2019-11-30, p4953340.19o, 100, 8253, 0.29, 0.25, 45.24, 34.61
2019-11-29, p4953330.19o, 100, 49519, 0.29, 0.25, 45.27, 34.66
2019-11-28, p4953320.19o, 100, 9902, 0.29, 0.25, 45.29, 34.61
2019-11-27, p4953310.19o, 100, 7071, 0.29, 0.26, 45.33, 34.66
2019-11-26, p4953300.19o, 100, 12375, 0.29, 0.26, 45.33, 34.57
2019-11-25, p4953290.19o, 100, 4499, 0.29, 0.26, 45.31, 34.5
2019-11-24, p4953280.19o, 100, 12375, 0.29, 0.26, 45.3, 34.4
2019-11-23, p4953270.19o, 100, 16500, 0.29, 0.26, 45.24, 34.38
2019-11-22, p4953260.19o, 100, 16496, 0.29, 0.25, 45.25, 34.42
2019-11-21, p4953250.19o, 100, 12371, 0.29, 0.26, 45.27, 34.51
2019-11-20, p4953240.19o, 100, 16496, 0.3, 0.26, 45.29, 34.54
2019-11-19, p4953230.19o, 100, 7068, 0.3, 0.25, 45.37, 34.47
2019-11-18, p4953220.19o, 100, 6185, 0.29, 0.25, 45.33, 34.38
2019-11-17, p4953210.19o, 100, 7067, 0.29, 0.25, 45.3, 34.32
2019-11-16, p4953200.19o, 100, 12370, 0.29, 0.25, 45.29, 34.32
2019-11-15, p4953190.19o, 100, 6919, 0.3, 0.25, 45.19, 34.23
2019-11-14, p4953180.19o, 100, 12370, 0.29, 0.25, 45.33, 34.41
2019-11-13, p4953170.19o, 100, 9896, 0.29, 0.26, 45.32, 34.41
2019-11-12, p4953160.19o, 100, 6188, 0.3, 0.25, 45.35, 34.38
2019-11-11, p4953150.19o, 100, 9903, 0.29, 0.25, 45.31, 34.36
2019-11-10, p4953140.19o, 100, 9904, 0.29, 0.25, 45.31, 34.35
2019-11-09, p4953130.19o, 100, 8253, 0.29, 0.25, 45.33, 34.3
2019-11-08, p4953120.19o, 100, 12379, 0.3, 0.26, 45.28, 34.27
2019-11-07, p4953110.19o, 100, 16502, 0.29, 0.25, 45.29, 34.3
2019-11-06, p4953100.19o, 100, 9901, 0.29, 0.26, 45.33, 34.3
2019-11-05, p4953090.19o, 100, 15978, 0.29, 0.25, 45.19, 34.22
2019-11-04, p4953080.19o, 100, 9898, 0.29, 0.25, 45.28, 34.35
2019-11-03, p4953070.19o, 100, 8251, 0.29, 0.25, 45.31, 34.38
2019-11-02, p4953060.19o, 100, 16498, 0.29, 0.25, 45.33, 34.48
2019-11-01, p4953050.19o, 100, 24749, 0.29, 0.25, 45.3, 34.53
2019-10-31, p4953040.19o, 100, 49043, 0.29, 0.25, 45.21, 34.58
2019-10-30, p4953030.19o, 100, 49503, 0.29, 0.25, 45.35, 34.59
2019-10-29, p4953020.19o, 100, 49507, 0.29, 0.25, 45.31, 34.5
2019-10-28, p4953010.19o, 100, 12371, 0.29, 0.25, 45.31, 34.46
2019-10-27, p4953000.19o, 100, 16496, 0.29, 0.25, 45.33, 34.31
2019-10-26, p4952990.19o, 100, 24745, 0.29, 0.25, 45.3, 34.34
2019-10-25, p4952980.19o, 100, 16501, 0.29, 0.25, 45.26, 34.27
2019-10-24, p4952970.19o, 100, 16499, 0.29, 0.25, 45.29, 34.2
2019-10-23, p4952960.19o, 100, 24753, 0.29, 0.25, 45.31, 34.2
2019-10-22, p4952950.19o, 100, 16507, 0.29, 0.25, 45.32, 34.2
2019-10-21, p4952940.19o, 100, 12381, 0.29, 0.25, 45.36, 34.3
2019-10-20, p4952930.19o, 100, 3095, 0.29, 0.25, 45.38, 34.38
2019-10-19, p4952920.19o, 100, 24767, 0.29, 0.25, 45.26, 34.29
2019-10-18, p4952910.19o, 100, 16508, 0.29, 0.25, 45.32, 34.31
2019-10-17, p4952900.19o, 100, 49528, 0.3, 0.25, 45.37, 34.25
2019-10-16, p4952890.19o, 100, 16508, 0.29, 0.25, 45.37, 34.23
2019-10-15, p4952880.19o, 100, 12383, 0.29, 0.25, 45.41, 34.33
2019-10-14, p4952870.19o, 100, 9905, 0.29, 0.25, 45.36, 34.43
2019-10-13, p4952860.19o, 100, 16508, 0.3, 0.25, 45.35, 34.34
2019-10-12, p4952850.19o, 100, 16505, 0.29, 0.25, 45.3, 34.31
2019-10-11, p4952840.19o, 100, 8255, 0.3, 0.25, 45.31, 34.39
2019-10-10, p4952830.19o, 100, 48633, 0.29, 0.25, 45.39, 34.41
2019-10-09, p4952820.19o, 100, 12387, 0.3, 0.25, 45.38, 34.15
2019-10-08, p4952810.19o, 100, 12389, 0.3, 0.26, 45.37, 34.19
2019-10-07, p4952800.19o, 100, 50505, 0.3, 0.25, 45.27, 34.01
2019-10-06, p4952790.19o, 100, 10251, 0.3, 0.25, 45.24, 33.99
2019-10-05, p4952780.19o, 100, 51270, 0.3, 0.25, 45.22, 34.03
2019-10-04, p4952770.19o, 100, 8544, 0.3, 0.26, 45.25, 34
2019-10-03, p4952760.19o, 100, 8503, 0.3, 0.26, 45.32, 34.12
2019-10-02, p4952750.19o, 100, 8543, 0.3, 0.25, 45.25, 34.11
2019-10-01, p4952740.19o, 100, 12813, 0.31, 0.26, 45.24, 34.17
2019-09-30, p4952730.19o, 100, 8540, 0.3, 0.25, 45.27, 34.18
2019-09-29, p4952720.19o, 100, 12810, 0.3, 0.26, 45.22, 34.14
2019-09-28, p4952710.19o, 100, 17081, 0.31, 0.26, 45.26, 34.03
2019-09-27, p4952700.19o, 100, 17077, 0.3, 0.26, 45.28, 34.07
2019-09-26, p4952690.19o, 100, 17080, 0.3, 0.26, 45.3, 34.23
2019-09-25, p4952680.19o, 100, 1766, 0.31, 0.25, 45.34, 34.04
2019-09-24, p4952670.19o, 100, 25607, 0.3, 0.25, 45.35, 34.14
2019-09-23, p4952660.19o, 100, 10245, 0.3, 0.25, 45.39, 34.13
2019-09-22, p4952650.19o, 100, 17080, 0.3, 0.25, 45.3, 34.03
2019-09-21, p4952640.19o, 100, 10250, 0.3, 0.25, 45.28, 34.01
2019-09-20, p4952630.19o, 100, 2697, 0.3, 0.25, 45.34, 34.1
2019-09-19, p4952620.19o, 100, 25628, 0.3, 0.25, 45.33, 34.02
2019-09-18, p4952610.19o, 100, 17084, 0.3, 0.25, 45.36, 34.06
2019-09-17, p4952600.19o, 100, 12784, 0.3, 0.26, 45.4, 33.96
2019-09-16, p4952590.19o, 100, 12818, 0.3, 0.25, 45.38, 33.85
2019-09-15, p4952580.19o, 100, 10252, 0.3, 0.25, 45.33, 33.89
2019-09-14, p4952570.19o, 100, 6408, 0.31, 0.25, 45.29, 33.85
2019-09-13, p4952560.19o, 100, 25637, 0.3, 0.25, 45.33, 33.9
2019-09-12, p4952550.19o, 100, 8545, 0.3, 0.25, 45.3, 33.92
2019-09-11, p4952540.19o, 100, 12818, 0.3, 0.25, 45.33, 33.99
2019-09-10, p4952530.19o, 100, 25517, 0.3, 0.25, 45.36, 33.97
2019-09-09, p4952520.19o, 100, 17065, 0.3, 0.26, 45.36, 34.03
2019-09-08, p4952510.19o, 100, 25641, 0.3, 0.25, 45.3, 33.83
2019-09-07, p4952500.19o, 100, 8545, 0.31, 0.26, 45.3, 33.69
2019-09-06, p4952490.19o, 100, 10255, 0.31, 0.26, 45.36, 33.77
2019-09-05, p4952480.19o, 100, 12761, 0.3, 0.25, 45.26, 33.74
2019-09-04, p4952470.19o, 100, 51275, 0.3, 0.25, 45.31, 33.65
2019-09-03, p4952460.19o, 100, 51283, 0.3, 0.25, 45.36, 33.72
2019-09-02, p4952450.19o, 100, 17095, 0.3, 0.25, 45.36, 33.82
2019-09-01, p4952440.19o, 100, 8545, 0.3, 0.25, 45.35, 33.75
2019-08-31, p4952430.19o, 100, 10256, 0.3, 0.25, 45.36, 33.7
2019-08-30, p4952420.19o, 100, 12818, 0.3, 0.25, 45.33, 33.68
2019-08-29, p4952410.19o, 100, 7209, 0.3, 0.25, 45.33, 33.7
2019-08-28, p4952400.19o, 100, 5128, 0.3, 0.25, 45.38, 33.77
2019-08-27, p4952390.19o, 100, 4661, 0.3, 0.25, 45.44, 33.8
2019-08-26, p4952380.19o, 100, 8546, 0.31, 0.25, 45.36, 33.69
2019-08-25, p4952370.19o, 100, 7321, 0.3, 0.25, 45.34, 33.83
2019-08-24, p4952360.19o, 100, 6407, 0.3, 0.25, 45.39, 33.93
2019-08-23, p4952350.19o, 100, 7323, 0.3, 0.25, 45.34, 33.82
2019-08-22, p4952340.19o, 100, 6407, 0.3, 0.25, 45.33, 33.78
2019-08-21, p4952330.19o, 100, 2697, 0.3, 0.25, 45.42, 33.85
2019-08-20, p4952320.19o, 100, 7320, 0.3, 0.25, 45.42, 33.88
2019-08-19, p4952310.19o, 100, 10248, 0.3, 0.25, 45.38, 33.91
2019-08-18, p4952300.19o, 100, 10249, 0.3, 0.25, 45.37, 33.88
2019-08-17, p4952290.19o, 100, 10250, 0.3, 0.25, 45.38, 33.88
2019-08-16, p4952280.19o, 100, 5650, 0.3, 0.25, 45.34, 33.76
2019-08-15, p4952270.19o, 100, 12814, 0.3, 0.25, 45.34, 33.71
2019-08-14, p4952260.19o, 100, 8542, 0.3, 0.25, 45.43, 33.88
2019-08-13, p4952250.19o, 100, 5694, 0.3, 0.26, 45.38, 33.87
2019-08-12, p4952240.19o, 100, 7322, 0.3, 0.25, 45.38, 33.9
2019-08-11, p4952230.19o, 100, 8546, 0.3, 0.25, 45.36, 33.93
2019-08-10, p4952220.19o, 100, 17093, 0.3, 0.25, 45.34, 33.91
2019-08-09, p4952210.19o, 100, 12818, 0.31, 0.25, 45.31, 33.75
2019-08-08, p4952200.19o, 100, 10198, 0.3, 0.25, 45.36, 33.81
2019-08-07, p4952190.19o, 100, 51282, 0.3, 0.25, 45.48, 34.07
2019-08-06, p4952180.19o, 100, 10255, 0.3, 0.25, 45.42, 33.89
2019-08-05, p4952170.19o, 100, 17091, 0.31, 0.25, 45.37, 33.73
2019-08-04, p4952160.19o, 100, 12817, 0.3, 0.25, 45.38, 33.74
2019-08-03, p4952150.19o, 100, 10254, 0.3, 0.26, 45.33, 33.81
2019-08-02, p4952140.19o, 100, 10258, 0.31, 0.25, 45.33, 33.75
2019-08-01, p4952130.19o, 100, 25648, 0.3, 0.25, 45.38, 33.86
2019-07-31, p4952120.19o, 100, 10164, 0.3, 0.25, 45.44, 34.03
2019-07-30, p4952110.19o, 100, 12820, 0.3, 0.25, 45.38, 33.95
2019-07-29, p4952100.19o, 100, 5698, 0.3, 0.25, 45.37, 33.72
2019-07-28, p4952090.19o, 100, 8548, 0.31, 0.25, 45.39, 33.71
2019-07-27, p4952080.19o, 100, 10256, 0.3, 0.25, 45.32, 33.58
2019-07-26, p4952070.19o, 99, 8482, 0.3, 0.25, 45.4, 33.73
2019-07-25, p4952060.19o, 100, 8547, 0.3, 0.25, 45.32, 33.85
2019-07-24, p4952050.19o, 100, 10014, 0.3, 0.25, 45.31, 33.89
2019-07-23, p4952040.19o, 100, 4253, 0.3, 0.26, 45.25, 33.81
2019-07-22, p4952030.19o, 100, 5117, 0.3, 0.25, 45.3, 33.95
2019-07-21, p4952020.19o, 100, 2052, 0.3, 0.25, 45.26, 33.85
2019-07-20, p4952010.19o, 100, 10260, 0.31, 0.25, 45.22, 33.88
2019-07-19, p4952000.19o, 99, 16334, 0.3, 0.25, 45.14, 33.65
2019-07-18, p4951990.19o, 100, 3419, 0.3, 0.25, 45.31, 33.82
2019-07-17, p4951980.19o, 100, 10257, 0.3, 0.25, 45.29, 33.89
2019-07-16, p4951970.19o, 100, 4662, 0.3, 0.25, 45.28, 33.72
2019-07-15, p4951960.19o, 100, 12521, 0.3, 0.25, 45.28, 33.69
2019-07-14, p4951950.19o, 100, 10256, 0.3, 0.25, 45.41, 33.94
2019-07-13, p4951940.19o, 100, 17090, 0.3, 0.25, 45.4, 33.84
2019-07-12, p4951930.19o, 100, 25638, 0.3, 0.25, 45.37, 33.69
2019-07-11, p4951920.19o, 100, 8546, 0.3, 0.25, 45.39, 33.88
2019-07-10, p4951910.19o, 100, 17093, 0.3, 0.25, 45.37, 33.91
2019-07-09, p4951900.19o, 100, 51281, 0.3, 0.25, 45.38, 34
2019-07-08, p4951890.19o, 100, 51275, 0.3, 0.25, 45.38, 34
2019-07-07, p4951880.19o, 100, 17094, 0.3, 0.25, 45.33, 33.81
2019-07-06, p4951870.19o, 100, 25641, 0.3, 0.25, 45.32, 33.86
2019-07-05, p4951860.19o, 100, 51289, 0.3, 0.25, 45.38, 33.98
2019-07-04, p4951850.19o, 100, 25648, 0.3, 0.25, 45.37, 33.96
2019-07-03, p4951840.19o, 100, 25648, 0.3, 0.25, 45.37, 33.93
2019-07-02, p4951830.19o, 100, 17104, 0.3, 0.25, 45.36, 33.83
2019-07-01, p4951820.19o, 100, 17103, 0.3, 0.25, 45.34, 33.79
2019-06-30, p4951810.19o, 100, 12827, 0.3, 0.25, 45.31, 33.86
2019-06-29, p4951800.19o, 100, 12828, 0.3, 0.25, 45.33, 34
2019-06-28, p4951790.19o, 100, 12829, 0.3, 0.25, 45.37, 33.9
2019-06-27, p4951780.19o, 100, 25657, 0.3, 0.25, 45.35, 33.96
2019-06-26, p4951770.19o, 100, 6412, 0.3, 0.25, 45.38, 33.99
2019-06-25, p4951760.19o, 100, 17093, 0.3, 0.25, 45.37, 33.96
2019-06-24, p4951750.19o, 100, 51279, 0.3, 0.25, 45.33, 33.87
2019-06-23, p4951740.19o, 100, 17094, 0.3, 0.25, 45.3, 33.88
2019-06-22, p4951730.19o, 100, 12820, 0.3, 0.25, 45.33, 34.02
2019-06-21, p4951720.19o, 100, 10256, 0.3, 0.25, 45.16, 36.03
2019-06-20, p4951710.19o, 100, 17094, 0.3, 0.25, 45.09, 35.55
2019-06-19, p4951700.19o, 100, 8551, 0.3, 0.25, 45.36, 33.96
2019-06-18, p4951690.19o, 100, 6413, 0.3, 0.25, 45.35, 33.95
2019-06-17, p4951680.19o, 100, 6414, 0.3, 0.25, 45.31, 33.93
2019-06-16, p4951670.19o, 100, 7330, 0.3, 0.25, 45.31, 33.87
2019-06-15, p4951660.19o, 100, 7330, 0.3, 0.25, 45.33, 33.91
2019-06-14, p4951650.19o, 100, 5131, 0.3, 0.25, 45.32, 33.85
2019-06-13, p4951640.19o, 100, 5130, 0.3, 0.25, 45.35, 33.76
2019-06-12, p4951630.19o, 100, 10262, 0.31, 0.25, 45.23, 33.63
2019-06-11, p4951620.19o, 100, 3207, 0.3, 0.25, 45.19, 33.7
2019-06-10, p4951610.19o, 100, 6411, 0.3, 0.25, 45.15, 33.71
2019-06-09, p4951600.19o, 100, 5698, 0.31, 0.25, 45.16, 33.78
2019-06-08, p4951590.19o, 100, 7326, 0.3, 0.25, 45.17, 33.9
2019-06-07, p4951580.19o, 100, 4662, 0.3, 0.25, 45.17, 33.9
2019-06-06, p4951570.19o, 100, 8391, 0.3, 0.25, 45.2, 33.89
2019-06-05, p4951560.19o, 100, 5695, 0.3, 0.25, 45.24, 33.94
2019-06-04, p4951550.19o, 100, 25624, 0.3, 0.25, 45.2, 33.96
2019-06-03, p4951540.19o, 100, 5694, 0.3, 0.25, 45.18, 33.99
2019-06-02, p4951530.19o, 100, 6406, 0.3, 0.25, 45.2, 34
2019-06-01, p4951520.19o, 100, 6405, 0.3, 0.25, 45.18, 33.97
2019-05-31, p4951510.19o, 100, 7320, 0.3, 0.26, 45.19, 33.97
2019-05-30, p4951500.19o, 100, 3013, 0.31, 0.26, 45.27, 33.98
2019-05-29, p4951490.19o, 100, 10248, 0.3, 0.25, 45.25, 34.07
2019-05-28, p4951480.19o, 100, 6405, 0.3, 0.26, 45.2, 34.18
2019-05-27, p4951470.19o, 100, 17081, 0.29, 0.25, 45.19, 34.37
2019-05-26, p4951460.19o, 100, 4658, 0.29, 0.26, 45.19, 34.18
2019-05-25, p4951450.19o, 100, 17081, 0.3, 0.25, 45.17, 34.06
2019-05-24, p4951440.19o, 100, 8538, 0.3, 0.25, 45.3, 34.14
2019-05-23, p4951430.19o, 100, 8538, 0.29, 0.25, 45.33, 34.45
2019-05-22, p4951420.19o, 100, 17077, 0.29, 0.25, 45.33, 34.48
2019-05-21, p4951410.19o, 100, 8529, 0.29, 0.25, 45.22, 34.32
2019-05-20, p4951400.19o, 100, 10247, 0.29, 0.25, 45.2, 34.34
2019-05-19, p4951390.19o, 100, 7321, 0.3, 0.25, 45.18, 34.22
2019-05-18, p4951380.19o, 100, 10248, 0.29, 0.25, 45.13, 34.07
2019-05-17, p4951370.19o, 100, 10249, 0.3, 0.25, 45.17, 34.24
2019-05-16, p4951360.19o, 100, 8542, 0.3, 0.25, 45.26, 34.19
2019-05-15, p4951350.19o, 100, 4660, 0.3, 0.25, 45.22, 33.89
2019-05-14, p4951340.19o, 100, 10251, 0.3, 0.26, 45.28, 33.85
2019-05-13, p4951330.19o, 100, 2563, 0.3, 0.25, 45.29, 34.06
2019-05-12, p4951320.19o, 100, 12815, 0.3, 0.25, 45.18, 34.08
2019-05-11, p4951310.19o, 100, 7325, 0.3, 0.26, 45.13, 34.07
2019-05-10, p4951300.19o, 100, 8547, 0.3, 0.25, 45.21, 34.15
2019-05-09, p4951290.19o, 100, 7325, 0.3, 0.25, 45.24, 34.14
2019-05-08, p4951280.19o, 100, 10256, 0.3, 0.25, 45.33, 34.22
2019-05-07, p4951270.19o, 100, 8544, 0.3, 0.25, 45.3, 34.23
2019-05-06, p4951260.19o, 100, 17093, 0.3, 0.25, 45.21, 34.16
2019-05-05, p4951250.19o, 100, 12819, 0.3, 0.25, 45.15, 33.92
2019-05-04, p4951240.19o, 100, 51275, 0.3, 0.25, 45.12, 33.93
2019-05-03, p4951230.19o, 100, 10254, 0.3, 0.25, 45.19, 34.07
2019-05-02, p4951220.19o, 100, 10156, 0.3, 0.25, 45.17, 34.06
2019-05-01, p4951210.19o, 100, 17092, 0.3, 0.25, 45.28, 34.18
2019-04-30, p4951200.19o, 100, 5697, 0.3, 0.25, 45.25, 34.23
2019-04-29, p4951190.19o, 100, 5697, 0.3, 0.26, 45.23, 34.23
2019-04-28, p4951180.19o, 100, 5697, 0.3, 0.25, 45.15, 33.88
2019-04-27, p4951170.19o, 100, 7328, 0.3, 0.26, 45.15, 33.83
2019-04-26, p4951160.19o, 100, 12822, 0.3, 0.26, 45.21, 33.84
2019-04-25, p4951150.19o, 100, 9891, 0.3, 0.25, 45.3, 33.97
2019-04-24, p4951140.19o, 99, 12673, 0.3, 0.26, 45.24, 34.01
2019-04-23, p4951130.19o, 100, 5696, 0.3, 0.26, 45.22, 34.07
2019-04-22, p4951120.19o, 100, 10255, 0.3, 0.25, 45.17, 34.15
2019-04-21, p4951110.19o, 100, 6409, 0.3, 0.25, 45.12, 34.01
2019-04-20, p4951100.19o, 100, 12818, 0.3, 0.25, 45.16, 33.93
2019-04-19, p4951090.19o, 100, 12529, 0.3, 0.26, 45.16, 33.86
2019-04-18, p4951080.19o, 100, 5123, 0.3, 0.25, 45.18, 34.05
2019-04-17, p4951070.19o, 100, 7319, 0.3, 0.26, 45.19, 34.3
2019-04-16, p4951060.19o, 100, 17078, 0.29, 0.26, 45.33, 34.36
2019-04-15, p4951050.19o, 100, 4270, 0.3, 0.26, 45.21, 34.05
2019-04-14, p4951040.19o, 100, 4271, 0.3, 0.25, 45.14, 34.06
2019-04-13, p4951030.19o, 100, 7321, 0.3, 0.26, 45.16, 34.2
2019-04-12, p4951020.19o, 100, 5582, 0.3, 0.26, 45.11, 34.18
2019-04-11, p4951010.19o, 100, 7320, 0.3, 0.25, 45.17, 34.25
2019-04-10, p4951000.19o, 100, 3941, 0.3, 0.25, 45.2, 34.3
2019-04-09, p4950990.19o, 100, 6292, 0.3, 0.25, 45.16, 33.99
2019-04-08, p4950980.19o, 100, 4658, 0.3, 0.26, 45.13, 33.97
2019-04-07, p4950970.19o, 100, 5693, 0.3, 0.25, 45.12, 34.08
2019-04-06, p4950960.19o, 100, 4269, 0.3, 0.26, 45.16, 34.2
2019-04-05, p4950950.19o, 100, 5692, 0.3, 0.26, 45.18, 34.18
2019-04-04, p4950940.19o, 100, 3940, 0.3, 0.25, 45.17, 34.21
2019-04-03, p4950930.19o, 100, 3013, 0.3, 0.26, 45.22, 34.24
2019-04-02, p4950920.19o, 100, 3659, 0.31, 0.26, 45.21, 34.12
2019-04-01, p4950910.19o, 100, 4657, 0.3, 0.26, 45.13, 34.11
2019-03-31, p4950900.19o, 100, 4270, 0.3, 0.26, 45.14, 34.14
2019-03-30, p4950890.19o, 100, 3416, 0.3, 0.26, 45.17, 34.15
2019-03-29, p4950880.19o, 100, 2050, 0.3, 0.26, 45.14, 34.15
2019-03-28, p4950870.19o, 100, 5125, 0.3, 0.26, 45.16, 34.18
2019-03-27, p4950860.19o, 100, 3417, 0.3, 0.26, 45.2, 34.21
2019-03-26, p4950850.19o, 100, 5694, 0.3, 0.26, 45.17, 34.13
2019-03-25, p4950840.19o, 100, 3203, 0.3, 0.26, 45.14, 34.17
2019-03-24, p4950830.19o, 100, 7320, 0.3, 0.26, 45.15, 34.2
2019-03-23, p4950820.19o, 100, 3416, 0.3, 0.26, 45.16, 34.21
2019-03-22, p4950810.19o, 100, 4191, 0.3, 0.26, 45.05, 34.2
2019-03-21, p4950800.19o, 100, 3660, 0.3, 0.25, 45.21, 34.41
2019-03-20, p4950790.19o, 100, 3940, 0.3, 0.25, 45.24, 34.33
2019-03-19, p4950780.19o, 100, 3013, 0.31, 0.26, 45.21, 34.22
2019-03-18, p4950770.19o, 100, 3940, 0.3, 0.26, 45.15, 34.11
2019-03-17, p4950760.19o, 100, 3014, 0.3, 0.26, 45.15, 34.13
2019-03-16, p4950750.19o, 100, 2134, 0.3, 0.26, 45.15, 34.23
2019-03-15, p4950740.19o, 100, 3187, 0.3, 0.26, 45.17, 34.35
2019-03-14, p4950730.19o, 100, 2439, 0.3, 0.26, 45.18, 34.44
2019-03-13, p4950720.19o, 100, 3201, 0.3, 0.26, 45.18, 34.39
2019-03-12, p4950710.19o, 100, 4264, 0.3, 0.26, 45.15, 34.42
2019-03-11, p4950700.19o, 100, 3414, 0.3, 0.26, 45.16, 34.53
2019-03-10, p4950690.19o, 100, 3940, 0.3, 0.26, 45.14, 34.37
2019-03-09, p4950680.19o, 100, 3940, 0.3, 0.26, 45.14, 34.38
2019-03-08, p4950670.19o, 100, 4269, 0.3, 0.26, 45.15, 34.38
2019-03-07, p4950660.19o, 100, 6403, 0.3, 0.26, 45.2, 34.28
2019-03-06, p4950650.19o, 100, 5123, 0.3, 0.26, 45.19, 34.21
2019-03-05, p4950640.19o, 100, 3940, 0.31, 0.25, 45.17, 34.28
2019-03-04, p4950630.19o, 100, 7318, 0.3, 0.25, 45.17, 34.29
2019-03-03, p4950620.19o, 100, 10244, 0.3, 0.26, 45.14, 34.24
2019-03-02, p4950610.19o, 100, 6398, 0.3, 0.26, 45.17, 34.19
2019-03-01, p4950600.19o, 100, 4595, 0.31, 0.26, 45.17, 34.07
2019-02-28, p4950590.19o, 100, 8533, 0.3, 0.26, 45.19, 34.23
2019-02-27, p4950580.19o, 100, 10241, 0.3, 0.26, 45.19, 34.28
2019-02-26, p4950570.19o, 100, 10243, 0.3, 0.26, 45.19, 34.38
2019-02-25, p4950560.19o, 100, 8534, 0.3, 0.26, 45.18, 34.39
2019-02-24, p4950550.19o, 100, 7315, 0.3, 0.26, 45.14, 34.42
2019-02-23, p4950540.19o, 100, 10241, 0.3, 0.26, 45.15, 34.47
2019-02-22, p4950530.19o, 100, 10241, 0.3, 0.26, 45.22, 34.6
2019-02-21, p4950520.19o, 100, 7314, 0.3, 0.26, 45.16, 34.58
2019-02-20, p4950510.19o, 100, 4266, 0.3, 0.26, 45.22, 34.54
2019-02-19, p4950500.19o, 100, 10238, 0.31, 0.26, 45.2, 34.52
2019-02-18, p4950490.19o, 100, 6399, 0.31, 0.26, 45.17, 34.45
2019-02-17, p4950480.19o, 100, 8531, 0.3, 0.26, 45.15, 34.39
2019-02-16, p4950470.19o, 100, 6398, 0.3, 0.26, 45.19, 34.4
2019-02-15, p4950460.19o, 100, 12794, 0.3, 0.27, 45.22, 34.46
2019-02-14, p4950450.19o, 100, 10166, 0.3, 0.26, 45.24, 34.54
2019-02-13, p4950440.19o, 100, 10234, 0.3, 0.26, 45.26, 34.42
2019-02-12, p4950430.19o, 100, 7313, 0.3, 0.26, 45.21, 34.51
2019-02-11, p4950420.19o, 100, 7313, 0.3, 0.26, 45.17, 34.43
2019-02-10, p4950410.19o, 100, 7311, 0.3, 0.26, 45.17, 34.38
2019-02-09, p4950400.19o, 100, 7311, 0.3, 0.26, 45.2, 34.48
2019-02-08, p4950390.19o, 100, 5119, 0.3, 0.27, 45.19, 34.42
2019-02-07, p4950380.19o, 100, 4263, 0.31, 0.27, 45.18, 34.48
2019-02-06, p4950370.19o, 100, 10232, 0.3, 0.26, 45.25, 34.53
2019-02-05, p4950360.19o, 100, 10232, 0.3, 0.26, 45.2, 34.36
2019-02-04, p4950350.19o, 100, 10232, 0.3, 0.26, 45.18, 34.33
2019-02-03, p4950340.19o, 100, 10231, 0.3, 0.26, 45.17, 34.34
2019-02-02, p4950330.19o, 100, 12787, 0.3, 0.26, 45.19, 34.38
2019-02-01, p4950320.19o, 100, 4649, 0.3, 0.27, 45.18, 34.33
2019-01-31, p4950310.19o, 100, 8302, 0.3, 0.27, 45.17, 34.29
2019-01-30, p4950300.19o, 100, 6392, 0.3, 0.26, 45.24, 34.28
2019-01-29, p4950290.19o, 100, 7303, 0.3, 0.26, 45.17, 34.32
2019-01-28, p4950280.19o, 100, 4647, 0.3, 0.26, 45.15, 34.26
2019-01-27, p4950270.19o, 100, 6393, 0.3, 0.26, 45.15, 34.27
2019-01-26, p4950260.19o, 100, 8520, 0.3, 0.26, 45.15, 34.34
2019-01-25, p4950250.19o, 100, 7281, 0.3, 0.26, 45.17, 34.36
2019-01-24, p4950240.19o, 100, 16785, 0.3, 0.26, 45.18, 34.39
2019-01-23, p4950230.19o, 100, 7300, 0.3, 0.26, 45.19, 34.45
2019-01-22, p4950220.19o, 100, 17037, 0.3, 0.26, 45.15, 34.43
2019-01-21, p4950210.19o, 100, 8517, 0.3, 0.26, 45.13, 34.26
2019-01-20, p4950200.19o, 100, 12776, 0.3, 0.26, 45.13, 34.24
2019-01-19, p4950190.19o, 100, 12775, 0.3, 0.26, 45.12, 34.19
2019-01-18, p4950180.19o, 100, 8518, 0.3, 0.26, 45.14, 34.25
2019-01-17, p4950170.19o, 100, 10220, 0.3, 0.26, 45.19, 34.38
2019-01-16, p4950160.19o, 100, 8517, 0.3, 0.26, 45.19, 34.41
2019-01-15, p4950150.19o, 100, 17030, 0.3, 0.26, 45.14, 34.47
2019-01-14, p4950140.19o, 100, 10218, 0.3, 0.26, 45.16, 34.42
2019-01-13, p4950130.19o, 100, 6385, 0.3, 0.26, 45.16, 34.44
2019-01-12, p4950120.19o, 100, 17031, 0.3, 0.26, 45.13, 34.34
2019-01-11, p4950110.19o, 100, 4639, 0.3, 0.26, 45.18, 34.33
2019-01-10, p4950100.19o, 100, 6318, 0.3, 0.26, 45.23, 34.36
2019-01-09, p4950090.19o, 100, 4254, 0.3, 0.26, 45.19, 34.34
2019-01-08, p4950080.19o, 100, 7290, 0.3, 0.26, 45.22, 34.41
2019-01-07, p4950070.19o, 100, 7289, 0.3, 0.26, 45.24, 34.59
2019-01-06, p4950060.19o, 100, 5670, 0.3, 0.26, 45.23, 34.64
2019-01-05, p4950050.19o, 100, 10207, 0.3, 0.26, 45.24, 34.69
2019-01-04, p4950040.19o, 100, 7289, 0.3, 0.26, 45.27, 34.65
2019-01-03, p4950030.19o, 100, 6376, 0.3, 0.26, 45.31, 34.74
2019-01-02, p4950020.19o, 100, 6375, 0.3, 0.26, 45.26, 34.73
2019-01-01, p4950010.19o, 100, 6374, 0.3, 0.26, 45.24, 34.72
2018-12-31, p4953650.18o, 100, 10195, 0.3, 0.26, 45.25, 34.75
2018-12-30, p4953640.18o, 100, 8498, 0.3, 0.26, 45.21, 34.58
2018-12-29, p4953630.18o, 100, 12748, 0.3, 0.26, 45.2, 34.61
2018-12-28, p4953620.18o, 100, 12748, 0.3, 0.26, 45.24, 34.57
2018-12-27, p4953610.18o, 100, 8496, 0.3, 0.26, 45.27, 34.6
2018-12-26, p4953600.18o, 100, 7282, 0.3, 0.26, 45.24, 34.55
2018-12-25, p4953590.18o, 100, 3397, 0.3, 0.26, 45.24, 34.51
2018-12-24, p4953580.18o, 100, 10192, 0.3, 0.26, 45.21, 34.34
2018-12-23, p4953570.18o, 100, 10195, 0.3, 0.26, 45.18, 34.35
2018-12-22, p4953560.18o, 100, 25484, 0.3, 0.26, 45.2, 34.37
2018-12-21, p4953550.18o, 99, 12609, 0.3, 0.26, 45.32, 34.57
2018-12-20, p4953540.18o, 100, 10199, 0.3, 0.26, 45.25, 34.39
2018-12-19, p4953530.18o, 100, 25502, 0.3, 0.26, 45.25, 34.44
2018-12-18, p4953520.18o, 100, 10200, 0.3, 0.26, 45.23, 34.46
2018-12-17, p4953510.18o, 100, 10198, 0.3, 0.26, 45.22, 34.43
2018-12-16, p4953500.18o, 100, 10200, 0.3, 0.26, 45.19, 34.39
2018-12-15, p4953490.18o, 100, 12748, 0.3, 0.26, 45.21, 34.31
2018-12-14, p4953480.18o, 100, 12491, 0.3, 0.26, 45.22, 34.41
2018-12-13, p4953470.18o, 100, 8497, 0.3, 0.26, 45.25, 34.38
2018-12-12, p4953460.18o, 100, 5662, 0.3, 0.26, 45.27, 34.44
2018-12-11, p4953450.18o, 100, 10191, 0.3, 0.26, 45.24, 34.36
2018-12-10, p4953440.18o, 100, 12323, 0.3, 0.26, 45.3, 34.58
2018-12-09, p4953430.18o, 100, 9857, 0.3, 0.26, 45.26, 34.52
2018-12-08, p4953420.18o, 100, 12323, 0.3, 0.26, 45.28, 34.55
2018-12-07, p4953410.18o, 100, 16106, 0.3, 0.27, 45.35, 34.74
2018-12-06, p4953400.18o, 100, 9855, 0.29, 0.26, 45.38, 34.83
2018-12-05, p4953390.18o, 100, 9853, 0.3, 0.25, 45.51, 34.82
2018-12-04, p4953380.18o, 100, 12316, 0.29, 0.25, 45.38, 34.79
2018-12-03, p4953370.18o, 99, 12325, 0.3, 0.25, 45.27, 34.66
2018-12-02, p4953360.18o, 100, 12316, 0.3, 0.26, 45.26, 34.61
2018-12-01, p4953350.18o, 100, 6159, 0.3, 0.25, 45.31, 34.64
2018-11-30, p4953340.18o, 100, 12316, 0.3, 0.25, 45.34, 34.74
2018-11-29, p4953330.18o, 100, 7039, 0.3, 0.25, 45.37, 34.74
2018-11-28, p4953320.18o, 100, 4927, 0.3, 0.26, 45.39, 34.63
2018-11-27, p4953310.18o, 100, 5476, 0.3, 0.26, 45.34, 34.63
2018-11-26, p4953300.18o, 100, 8218, 0.3, 0.25, 45.28, 34.48
2018-11-25, p4953290.18o, 100, 9864, 0.3, 0.25, 45.34, 34.58
2018-11-24, p4953280.18o, 100, 5482, 0.3, 0.25, 45.39, 34.65
2018-11-23, p4953270.18o, 100, 8224, 0.3, 0.26, 45.41, 34.69
2018-11-22, p4953260.18o, 100, 7051, 0.3, 0.25, 45.44, 34.72
2018-11-21, p4953250.18o, 100, 6170, 0.3, 0.26, 45.44, 34.72
2018-11-20, p4953240.18o, 100, 6169, 0.3, 0.26, 45.39, 34.64
2018-11-19, p4953230.18o, 100, 7051, 0.3, 0.25, 45.36, 34.63
2018-11-18, p4953220.18o, 100, 12341, 0.29, 0.25, 45.36, 34.64
2018-11-17, p4953210.18o, 98, 6270, 0.3, 0.26, 45.32, 34.57
2018-11-16, p4953200.18o, 100, 12763, 0.3, 0.26, 45.3, 34.48
2018-11-15, p4953190.18o, 100, 6379, 0.3, 0.26, 45.23, 34.35
2018-11-14, p4953180.18o, 100, 25534, 0.3, 0.25, 45.32, 34.56
2018-11-13, p4953170.18o, 100, 8510, 0.3, 0.26, 45.26, 34.53
2018-11-12, p4953160.18o, 100, 10214, 0.3, 0.26, 45.3, 34.58
2018-11-11, p4953150.18o, 100, 7294, 0.3, 0.25, 45.29, 34.49
2018-11-10, p4953140.18o, 100, 17022, 0.3, 0.26, 45.28, 34.41
2018-11-09, p4953130.18o, 100, 10211, 0.3, 0.26, 45.33, 34.39
2018-11-08, p4953120.18o, 100, 17023, 0.3, 0.25, 45.41, 34.43
2018-11-07, p4953110.18o, 100, 6385, 0.3, 0.25, 45.42, 34.35
2018-11-06, p4953100.18o, 100, 12777, 0.3, 0.25, 45.38, 34.38
2018-11-05, p4953090.18o, 100, 12777, 0.3, 0.26, 45.37, 34.36
2018-11-04, p4953080.18o, 100, 17032, 0.3, 0.26, 45.36, 34.31
2018-11-03, p4953070.18o, 100, 8517, 0.3, 0.26, 45.4, 34.32
2018-11-02, p4953060.18o, 100, 17037, 0.3, 0.25, 45.48, 34.44
2018-11-01, p4953050.18o, 100, 8518, 0.3, 0.26, 45.51, 34.54
2018-10-31, p4953040.18o, 100, 12778, 0.3, 0.26, 45.42, 34.48
2018-10-30, p4953030.18o, 100, 12778, 0.3, 0.26, 45.36, 34.23
2018-10-29, p4953020.18o, 100, 7303, 0.31, 0.26, 45.3, 34.27
2018-10-28, p4953010.18o, 100, 10224, 0.3, 0.26, 45.27, 34.18
2018-10-27, p4953000.18o, 100, 7297, 0.3, 0.26, 45.28, 34.17
2018-10-26, p4952990.18o, 100, 8517, 0.3, 0.26, 45.39, 34.26
2018-10-25, p4952980.18o, 100, 7303, 0.3, 0.26, 45.42, 34.31
2018-10-24, p4952970.18o, 100, 5111, 0.31, 0.26, 45.4, 34.3
2018-10-23, p4952960.18o, 100, 5678, 0.3, 0.26, 45.39, 34.26
2018-10-22, p4952950.18o, 100, 3651, 0.31, 0.26, 45.32, 34.24
2018-10-21, p4952940.18o, 100, 7302, 0.3, 0.27, 45.3, 34.18
2018-10-20, p4952930.18o, 100, 4649, 0.31, 0.26, 45.31, 34.31
2018-10-19, p4952920.18o, 100, 4647, 0.3, 0.26, 45.42, 34.44
2018-10-18, p4952910.18o, 100, 5680, 0.3, 0.26, 45.42, 34.42
2018-10-17, p4952900.18o, 100, 6389, 0.3, 0.26, 45.41, 34.47
2018-10-16, p4952890.18o, 100, 5067, 0.3, 0.26, 45.38, 34.42
2018-10-15, p4952880.18o, 100, 3931, 0.31, 0.26, 45.33, 34.42
2018-10-14, p4952870.18o, 100, 6390, 0.31, 0.26, 45.3, 34.36
2018-10-13, p4952860.18o, 100, 7303, 0.31, 0.26, 45.33, 34.33
2018-10-12, p4952850.18o, 100, 8521, 0.3, 0.26, 45.4, 34.41
2018-10-11, p4952840.18o, 100, 5679, 0.3, 0.26, 45.4, 34.39
2018-10-10, p4952830.18o, 100, 6390, 0.31, 0.25, 45.41, 34.32
2018-10-09, p4952820.18o, 100, 6391, 0.3, 0.26, 45.44, 34.34
2018-10-08, p4952810.18o, 100, 7303, 0.31, 0.26, 45.43, 34.33
2018-10-07, p4952800.18o, 100, 7254, 0.31, 0.26, 45.31, 34.32
2018-10-06, p4952790.18o, 100, 12790, 0.31, 0.26, 45.37, 34.22
2018-10-05, p4952780.18o, 100, 7309, 0.31, 0.26, 45.4, 34.26
2018-10-04, p4952770.18o, 99, 12441, 0.31, 0.26, 45.39, 34.15
2018-10-03, p4952760.18o, 100, 8526, 0.31, 0.26, 45.46, 34.26
2018-10-02, p4952750.18o, 100, 6395, 0.31, 0.26, 45.4, 34.26
2018-10-01, p4952740.18o, 100, 8529, 0.3, 0.26, 45.36, 34.25
2018-09-30, p4952730.18o, 100, 6397, 0.31, 0.26, 45.33, 34.06
2018-09-29, p4952720.18o, 100, 25598, 0.31, 0.26, 45.39, 33.98
2018-09-28, p4952710.18o, 100, 5119, 0.31, 0.26, 45.42, 33.96
2018-09-27, p4952700.18o, 100, 5687, 0.31, 0.26, 45.45, 34.01
2018-09-26, p4952690.18o, 100, 12801, 0.31, 0.26, 45.5, 34.08
2018-09-25, p4952680.18o, 100, 10239, 0.31, 0.26, 45.45, 34.11
2018-09-24, p4952670.18o, 100, 8533, 0.31, 0.25, 45.38, 33.99
2018-09-23, p4952660.18o, 100, 6400, 0.31, 0.26, 45.35, 33.86
2018-09-22, p4952650.18o, 100, 8536, 0.31, 0.26, 45.37, 33.89
2018-09-21, p4952640.18o, 100, 5121, 0.32, 0.26, 45.42, 33.98
2018-09-20, p4952630.18o, 100, 12801, 0.31, 0.26, 45.49, 34.12
2018-09-19, p4952620.18o, 100, 8532, 0.31, 0.26, 45.66, 34.2
2018-09-18, p4952610.18o, 100, 6398, 0.31, 0.26, 45.49, 33.99
2018-09-17, p4952600.18o, 100, 17066, 0.31, 0.26, 45.39, 33.91
2018-09-16, p4952590.18o, 100, 8534, 0.31, 0.25, 45.41, 33.92
2018-09-15, p4952580.18o, 100, 8536, 0.31, 0.26, 45.41, 33.94
2018-09-14, p4952570.18o, 100, 5567, 0.31, 0.26, 45.43, 33.89
2018-09-13, p4952560.18o, 100, 7316, 0.31, 0.25, 45.51, 34.08
2018-09-12, p4952550.18o, 100, 4655, 0.31, 0.26, 45.55, 34.12
2018-09-11, p4952540.18o, 100, 8405, 0.31, 0.26, 45.51, 34.1
2018-09-10, p4952530.18o, 100, 8536, 0.31, 0.26, 45.4, 33.82
2018-09-09, p4952520.18o, 100, 3940, 0.32, 0.26, 45.43, 33.8
2018-09-08, p4952510.18o, 100, 5688, 0.32, 0.26, 45.41, 33.89
2018-09-07, p4952500.18o, 100, 6401, 0.31, 0.26, 45.44, 33.98
2018-09-06, p4952490.18o, 100, 6287, 0.31, 0.26, 45.51, 34.03
2018-09-05, p4952480.18o, 100, 8533, 0.31, 0.26, 45.52, 34.09
2018-09-04, p4952470.18o, 100, 8533, 0.31, 0.26, 45.5, 34.1
2018-09-03, p4952460.18o, 100, 8532, 0.31, 0.26, 45.57, 34.15
2018-09-02, p4952450.18o, 100, 5689, 0.32, 0.26, 45.64, 34.12
2018-09-01, p4952440.18o, 100, 5688, 0.31, 0.26, 45.62, 33.99
2018-08-31, p4952430.18o, 100, 10239, 0.31, 0.25, 45.65, 33.94
2018-08-30, p4952420.18o, 100, 8535, 0.31, 0.26, 45.61, 34.08
2018-08-29, p4952410.18o, 100, 6402, 0.31, 0.25, 45.53, 34.1
2018-08-28, p4952400.18o, 100, 8537, 0.31, 0.26, 45.49, 33.98
2018-08-27, p4952390.18o, 100, 6403, 0.31, 0.26, 45.5, 33.97
2018-08-26, p4952380.18o, 100, 6404, 0.31, 0.26, 45.47, 33.98
2018-08-25, p4952370.18o, 100, 6403, 0.31, 0.26, 45.47, 33.96
2018-08-24, p4952360.18o, 100, 8539, 0.31, 0.26, 45.52, 33.98
2018-08-23, p4952350.18o, 100, 8540, 0.31, 0.26, 45.55, 33.96
2018-08-22, p4952340.18o, 100, 8539, 0.31, 0.25, 45.55, 34.04
2018-08-21, p4952330.18o, 100, 5691, 0.31, 0.26, 45.54, 34.04
2018-08-20, p4952320.18o, 100, 7321, 0.31, 0.26, 45.54, 33.92
2018-08-19, p4952310.18o, 100, 8539, 0.31, 0.26, 45.45, 33.79
2018-08-18, p4952300.18o, 100, 17084, 0.31, 0.25, 45.46, 33.78
2018-08-17, p4952290.18o, 100, 6407, 0.31, 0.25, 45.52, 34.01
2018-08-16, p4952280.18o, 100, 5619, 0.31, 0.26, 45.41, 33.94
2018-08-15, p4952270.18o, 100, 6404, 0.31, 0.26, 45.52, 34.05
2018-08-14, p4952260.18o, 100, 6406, 0.31, 0.26, 45.51, 33.97
2018-08-13, p4952250.18o, 100, 8543, 0.31, 0.26, 45.5, 33.96
2018-08-12, p4952240.18o, 100, 12815, 0.31, 0.26, 45.45, 33.97
2018-08-11, p4952230.18o, 100, 12815, 0.31, 0.26, 45.47, 34
2018-08-10, p4952220.18o, 100, 10252, 0.31, 0.26, 45.53, 34.08
2018-08-09, p4952210.18o, 100, 10256, 0.31, 0.26, 45.55, 34.07
2018-08-08, p4952200.18o, 100, 25641, 0.31, 0.26, 45.55, 34.03
2018-08-07, p4952190.18o, 100, 6409, 0.31, 0.26, 45.51, 33.82
2018-08-06, p4952180.18o, 100, 25644, 0.31, 0.25, 45.48, 33.81
2018-08-05, p4952170.18o, 100, 10256, 0.31, 0.26, 45.46, 33.83
2018-08-04, p4952160.18o, 100, 17096, 0.31, 0.26, 45.61, 33.9
2018-08-03, p4952150.18o, 100, 10256, 0.31, 0.26, 45.64, 33.95
2018-08-02, p4952140.18o, 100, 17091, 0.31, 0.26, 45.6, 33.87
2018-08-01, p4952130.18o, 100, 17089, 0.31, 0.26, 45.6, 33.96
2018-07-31, p4952120.18o, 100, 10254, 0.31, 0.25, 45.6, 33.97
2018-07-30, p4952110.18o, 100, 25636, 0.31, 0.26, 45.56, 33.97
2018-07-29, p4952100.18o, 100, 8546, 0.31, 0.26, 45.58, 34.12
2018-07-28, p4952090.18o, 100, 12816, 0.31, 0.26, 45.62, 34.07
2018-07-27, p4952080.18o, 100, 17089, 0.31, 0.26, 45.64, 33.87
2018-07-26, p4952070.18o, 100, 17089, 0.31, 0.26, 45.61, 33.87
2018-07-25, p4952060.18o, 100, 10248, 0.31, 0.26, 45.61, 33.83
2018-07-24, p4952050.18o, 100, 12815, 0.31, 0.26, 45.74, 33.88
2018-07-23, p4952040.18o, 100, 51259, 0.31, 0.26, 45.61, 33.9
2018-07-22, p4952030.18o, 100, 17091, 0.31, 0.26, 45.6, 34.01
2018-07-21, p4952020.18o, 100, 12817, 0.31, 0.25, 45.64, 34.13
2018-07-20, p4952010.18o, 100, 12818, 0.31, 0.25, 45.63, 34.04
2018-07-19, p4952000.18o, 100, 25632, 0.31, 0.25, 45.62, 34.15
2018-07-18, p4951990.18o, 100, 10258, 0.31, 0.25, 45.63, 34.23
2018-07-17, p4951980.18o, 100, 17099, 0.31, 0.26, 45.6, 34.1
2018-07-16, p4951970.18o, 100, 17104, 0.31, 0.26, 45.56, 34.06
2018-07-15, p4951960.18o, 100, 51313, 0.31, 0.26, 45.6, 34.07
2018-07-14, p4951950.18o, 100, 51314, 0.31, 0.25, 45.6, 33.9
2018-07-13, p4951940.18o, 100, 25657, 0.31, 0.26, 45.6, 34.02
2018-07-12, p4951930.18o, 100, 25657, 0.31, 0.27, 45.61, 34.19
2018-07-11, p4951920.18o, 100, 25659, 0.31, 0.26, 45.66, 34.16
2018-07-10, p4951910.18o, 98, 51303, 0.31, 0.25, 45.57, 34.25
2018-07-09, p4951900.18o, 100, 51307, 0.31, 0.25, 45.61, 34.18
2018-07-08, p4951890.18o, 100, 51287, 0.31, 0.25, 45.63, 34.06
2018-07-07, p4951880.18o, 100, 17098, 0.31, 0.26, 45.64, 34.03
2018-07-06, p4951870.18o, 100, 10258, 0.31, 0.26, 45.65, 34.05
2018-07-05, p4951860.18o, 100, 17097, 0.31, 0.26, 45.66, 34.18
2018-07-04, p4951850.18o, 100, 25653, 0.31, 0.26, 45.61, 34.19
2018-07-03, p4951840.18o, 100, 25655, 0.31, 0.26, 45.57, 34.13
2018-07-02, p4951830.18o, 98, 25660, 0.31, 0.25, 45.57, 34.13
2018-07-01, p4951820.18o, 100, 25664, 0.31, 0.26, 45.58, 34.2
2018-06-30, p4951810.18o, 98, 25663, 0.31, 0.25, 45.58, 34.23
2018-06-29, p4951800.18o, 98, 51336, 0.3, 0.25, 45.65, 34.25
2018-06-28, p4951790.18o, 98, 3421, 0.31, 0.26, 45.65, 34.18
2018-06-27, p4951780.18o, 100, 17110, 0.31, 0.25, 45.58, 34.16
2018-06-26, p4951770.18o, 100, 51330, 0.31, 0.26, 45.55, 34.1
2018-06-25, p4951760.18o, 100, 17112, 0.31, 0.25, 45.59, 34.27
2018-06-24, p4951750.18o, 100, 51319, 0.31, 0.25, 45.57, 34.31
2018-06-23, p4951740.18o, 100, 51321, 0.31, 0.25, 45.63, 34.25
2018-06-22, p4951730.18o, 100, 25129, 0.31, 0.25, 45.66, 34.19
2018-06-21, p4951720.18o, 100, 17103, 0.31, 0.25, 45.64, 34.25
2018-06-20, p4951710.18o, 100, 51293, 0.31, 0.26, 45.56, 34.18
2018-06-19, p4951700.18o, 100, 17091, 0.3, 0.26, 45.55, 34.26
2018-06-18, p4951690.18o, 100, 51277, 0.3, 0.25, 45.58, 34.42
2018-06-17, p4951680.18o, 99, 3000, 0.3, 0.26, 45.55, 34.35
2018-06-16, p4951670.18o, 100, 3411, 0.3, 0.26, 45.61, 34.39
2018-06-15, p4951660.18o, 100, 25637, 0.31, 0.25, 45.71, 34.38
2018-06-14, p4951650.18o, 100, 51277, 0.31, 0.26, 45.64, 34.19
2018-06-13, p4951640.18o, 100, 12818, 0.31, 0.26, 45.57, 34.13
2018-06-12, p4951630.18o, 100, 2835, 0.31, 0.26, 45.61, 34.22
2018-06-11, p4951620.18o, 99, 998, 0.31, 0.26, 45.56, 34.18
2018-06-10, p4951610.18o, 97, 388, 0.32, 0.27, 45.95, 34.37
2018-06-09, p4951600.18o, 100, 3006, 0.31, 0.26, 45.62, 34.22
2018-06-08, p4951590.18o, 98, 1867, 0.31, 0.27, 45.68, 34.3
2018-06-07, p4951580.18o, 99, 1537, 0.31, 0.26, 45.6, 34.22
2018-06-06, p4951570.18o, 99, 1127, 0.31, 0.26, 45.56, 34.26
2018-06-05, p4951560.18o, 98, 3874, 0.31, 0.27, 45.61, 34.28
2018-06-04, p4951550.18o, 100, 12815, 0.31, 0.26, 45.54, 34.11
2018-06-03, p4951540.18o, 99, 722, 0.31, 0.26, 45.5, 34.07
2018-06-02, p4951530.18o, 97, 891, 0.31, 0.26, 45.61, 34.25
2018-06-01, p4951520.18o, 97, 975, 0.31, 0.25, 45.69, 34.5
2018-05-31, p4951510.18o, 99, 2040, 0.31, 0.26, 45.59, 34.29
2018-05-30, p4951500.18o, 100, 25644, 0.31, 0.26, 45.6, 34.28
2018-05-29, p4951490.18o, 100, 17092, 0.3, 0.26, 45.66, 34.26
2018-05-28, p4951480.18o, 100, 10259, 0.31, 0.26, 45.5, 34.22
2018-05-27, p4951470.18o, 97, 1501, 0.31, 0.27, 45.5, 34.45
2018-05-26, p4951460.18o, 99, 1532, 0.3, 0.26, 45.65, 34.58
2018-05-25, p4951450.18o, 97, 757, 0.3, 0.26, 45.65, 34.44
2018-05-24, p4951440.18o, 98, 618, 0.31, 0.26, 45.61, 34.35
2018-05-23, p4951430.18o, 100, 17100, 0.3, 0.26, 45.6, 34.39
2018-05-22, p4951420.18o, 99, 1951, 0.3, 0.26, 45.65, 34.49
2018-05-21, p4951410.18o, 99, 1017, 0.3, 0.26, 45.55, 34.32
2018-05-20, p4951400.18o, 100, 12823, 0.3, 0.26, 45.58, 34.34
2018-05-19, p4951390.18o, 99, 1685, 0.3, 0.26, 45.62, 34.43
2018-05-18, p4951380.18o, 98, 1372, 0.31, 0.27, 45.7, 34.52
2018-05-17, p4951370.18o, 95, 888, 0.3, 0.26, 45.64, 34.34
2018-05-16, p4951360.18o, 83, 4237, 0.3, 0.26, 45.72, 34.38
2018-05-15, p4951350.18o, 91, 460, 0.31, 0.28, 45.68, 34.65
2018-05-14, p4951340.18o, 98, 882, 0.31, 0.28, 45.55, 34.43
2018-05-13, p4951330.18o, 100, 2695, 0.29, 0.26, 45.61, 34.47
2018-05-12, p4951320.18o, 99, 3921, 0.3, 0.26, 45.69, 34.53
2018-05-11, p4951310.18o, 99, 1591, 0.3, 0.26, 45.69, 34.32
2018-05-10, p4951300.18o, 100, 4264, 0.3, 0.26, 45.68, 34.26
2018-05-09, p4951290.18o, 100, 51286, 0.3, 0.26, 45.66, 34.29
2018-05-08, p4951280.18o, 100, 17094, 0.3, 0.26, 45.61, 34.26
2018-05-07, p4951270.18o, 100, 51285, 0.3, 0.26, 45.59, 34.22
2018-05-06, p4951260.18o, 100, 3937, 0.3, 0.26, 45.64, 34.27
2018-05-05, p4951250.18o, 100, 2699, 0.3, 0.26, 45.69, 34.34
2018-05-04, p4951240.18o, 98, 2286, 0.3, 0.27, 45.44, 36.53
2018-05-03, p4951230.18o, 100, 12682, 0.29, 0.26, 45.7, 34.58
2018-05-02, p4951220.18o, 99, 1034, 0.3, 0.27, 45.72, 34.73
2018-05-01, p4951210.18o, 97, 1410, 0.29, 0.26, 45.89, 34.48
2018-04-30, p4951200.18o, 98, 946, 0.3, 0.27, 45.64, 34.5
2018-04-29, p4951190.18o, 100, 25617, 0.29, 0.26, 45.71, 34.46
2018-04-28, p4951180.18o, 100, 12809, 0.3, 0.26, 45.67, 34.29
2018-04-27, p4951170.18o, 100, 16829, 0.3, 0.27, 45.4, 36.42
2018-04-26, p4951160.18o, 100, 25624, 0.3, 0.25, 45.75, 34.39
2018-04-25, p4951150.18o, 100, 17082, 0.3, 0.25, 45.71, 34.37
2018-04-24, p4951140.18o, 100, 17081, 0.3, 0.26, 45.57, 34.26
2018-04-23, p4951130.18o, 100, 6405, 0.3, 0.26, 45.59, 34.3
2018-04-22, p4951120.18o, 100, 10247, 0.3, 0.26, 45.67, 34.41
2018-04-21, p4951110.18o, 100, 51241, 0.3, 0.26, 45.62, 34.44
2018-04-20, p4951100.18o, 100, 17078, 0.29, 0.25, 45.69, 34.68
2018-04-19, p4951090.18o, 100, 8539, 0.29, 0.25, 45.74, 34.75
2018-04-18, p4951080.18o, 98, 10040, 0.3, 0.26, 45.58, 34.51
2018-04-17, p4951070.18o, 100, 5664, 0.3, 0.26, 45.1, 39.4
2018-04-16, p4951060.18o, 100, 5121, 0.31, 0.25, 45, 40.13
2018-04-15, p4951050.18o, 100, 5690, 0.3, 0.26, 44.96, 40.09
2018-04-14, p4951040.18o, 100, 2845, 0.31, 0.25, 44.91, 40.15
2018-04-13, p4951030.18o, 99, 8447, 0.3, 0.26, 45.45, 36.74
2018-04-12, p4951020.18o, 99, 16957, 0.3, 0.25, 45.62, 34.47
2018-04-11, p4951010.18o, 100, 8538, 0.3, 0.26, 45.73, 34.31
2018-04-10, p4951000.18o, 100, 7318, 0.3, 0.26, 45.72, 34.38
2018-04-09, p4950990.18o, 100, 10248, 0.3, 0.26, 45.68, 34.4
2018-04-08, p4950980.18o, 100, 7319, 0.3, 0.26, 45.65, 34.37
2018-04-07, p4950970.18o, 100, 10246, 0.3, 0.26, 45.62, 34.29
2018-04-06, p4950960.18o, 100, 8536, 0.3, 0.26, 45.72, 34.4
2018-04-05, p4950950.18o, 100, 12701, 0.3, 0.26, 45.73, 34.45
2018-04-04, p4950940.18o, 100, 8536, 0.3, 0.26, 45.59, 34.4
2018-04-03, p4950930.18o, 100, 12804, 0.3, 0.26, 45.58, 34.46
2018-04-02, p4950920.18o, 100, 12802, 0.3, 0.26, 45.61, 34.43
2018-04-01, p4950910.18o, 100, 10245, 0.3, 0.26, 45.6, 34.34
2018-03-31, p4950900.18o, 100, 17073, 0.3, 0.26, 45.62, 34.38
2018-03-30, p4950890.18o, 100, 8536, 0.3, 0.26, 45.71, 34.46
2018-03-29, p4950880.18o, 100, 25601, 0.3, 0.25, 45.7, 34.56
2018-03-28, p4950870.18o, 100, 10241, 0.29, 0.26, 45.6, 34.58
2018-03-27, p4950860.18o, 100, 10240, 0.29, 0.26, 45.61, 34.72
2018-03-26, p4950850.18o, 100, 25597, 0.29, 0.26, 45.72, 34.73
2018-03-25, p4950840.18o, 100, 12802, 0.3, 0.26, 45.79, 34.65
2018-03-24, p4950830.18o, 100, 51213, 0.29, 0.26, 45.87, 34.69
2018-03-23, p4950820.18o, 100, 51204, 0.29, 0.25, 45.91, 34.71
2018-03-22, p4950810.18o, 100, 17067, 0.29, 0.26, 45.87, 34.65
2018-03-21, p4950800.18o, 100, 25601, 0.3, 0.26, 45.83, 34.56
2018-03-20, p4950790.18o, 100, 16499, 0.29, 0.26, 45.89, 34.82
2018-03-19, p4950780.18o, 100, 16498, 0.29, 0.25, 45.91, 34.86
2018-03-18, p4950770.18o, 100, 12372, 0.29, 0.25, 45.88, 34.91
2018-03-17, p4950760.18o, 100, 16496, 0.29, 0.25, 45.99, 34.69
2018-03-16, p4950750.18o, 100, 16495, 0.29, 0.25, 46.17, 34.97
2018-03-15, p4950740.18o, 100, 12123, 0.29, 0.26, 45.94, 34.81
2018-03-14, p4950730.18o, 100, 24734, 0.29, 0.25, 45.91, 34.69
2018-03-13, p4950720.18o, 100, 12362, 0.29, 0.26, 45.88, 34.69
2018-03-12, p4950710.18o, 100, 16483, 0.29, 0.25, 45.84, 34.68
2018-03-11, p4950700.18o, 100, 9887, 0.29, 0.25, 45.86, 34.81
2018-03-10, p4950690.18o, 100, 9891, 0.29, 0.26, 45.97, 34.92
2018-03-09, p4950680.18o, 98, 9589, 0.29, 0.26, 45.98, 34.79
2018-03-08, p4950670.18o, 100, 6180, 0.29, 0.26, 45.97, 34.82
2018-03-07, p4950660.18o, 100, 16483, 0.29, 0.25, 45.97, 34.97
2018-03-06, p4950650.18o, 100, 9888, 0.29, 0.26, 45.92, 34.89
2018-03-05, p4950640.18o, 100, 12360, 0.29, 0.25, 45.86, 34.9
2018-03-04, p4950630.18o, 100, 12358, 0.29, 0.25, 45.93, 34.99
2018-03-03, p4950620.18o, 100, 8240, 0.29, 0.25, 46.01, 34.96
2018-03-02, p4950610.18o, 100, 24716, 0.29, 0.25, 45.88, 34.88
2018-03-01, p4950600.18o, 100, 48876, 0.29, 0.25, 45.84, 34.99
2018-02-28, p4950590.18o, 100, 12359, 0.29, 0.25, 45.81, 35.05
2018-02-27, p4950580.18o, 100, 49452, 0.28, 0.25, 45.74, 34.96
2018-02-26, p4950570.18o, 100, 16483, 0.29, 0.26, 45.69, 34.9
2018-02-25, p4950560.18o, 100, 12363, 0.29, 0.25, 45.77, 34.98
2018-02-24, p4950550.18o, 100, 16481, 0.29, 0.26, 45.82, 35.06
2018-02-23, p4950540.18o, 100, 24724, 0.29, 0.25, 45.96, 35.06
2018-02-22, p4950530.18o, 100, 9890, 0.29, 0.25, 46.08, 35.12
2018-02-21, p4950520.18o, 100, 24723, 0.29, 0.25, 45.91, 35.12
2018-02-20, p4950510.18o, 100, 12355, 0.29, 0.26, 45.79, 35.03
2018-02-19, p4950500.18o, 100, 16477, 0.29, 0.26, 45.89, 35.01
2018-02-18, p4950490.18o, 100, 16473, 0.29, 0.25, 45.91, 34.88
2018-02-17, p4950480.18o, 100, 16473, 0.29, 0.26, 45.91, 34.96
2018-02-16, p4950470.18o, 100, 24713, 0.29, 0.25, 45.89, 34.93
2018-02-15, p4950460.18o, 100, 24711, 0.29, 0.26, 45.91, 35.01
2018-02-14, p4950450.18o, 99, 24310, 0.29, 0.26, 45.86, 34.92
2018-02-13, p4950440.18o, 100, 12175, 0.3, 0.25, 45.84, 34.95
2018-02-12, p4950430.18o, 100, 16474, 0.29, 0.25, 45.88, 34.93
2018-02-11, p4950420.18o, 100, 49423, 0.29, 0.26, 45.89, 34.94
2018-02-10, p4950410.18o, 100, 12354, 0.29, 0.25, 45.9, 34.85
2018-02-09, p4950400.18o, 100, 12353, 0.3, 0.26, 45.88, 34.83
2018-02-08, p4950390.18o, 100, 9881, 0.3, 0.25, 46.02, 34.86
2018-02-07, p4950380.18o, 100, 24701, 0.3, 0.25, 45.93, 34.86
2018-02-06, p4950370.18o, 100, 16472, 0.29, 0.26, 45.85, 34.78
2018-02-05, p4950360.18o, 100, 12353, 0.29, 0.26, 45.94, 34.83
2018-02-04, p4950350.18o, 100, 9884, 0.3, 0.25, 45.95, 34.82
2018-02-03, p4950340.18o, 100, 8234, 0.29, 0.26, 46.02, 34.88
2018-02-02, p4950330.18o, 100, 12354, 0.29, 0.26, 46.09, 34.94
2018-02-01, p4950320.18o, 100, 7058, 0.29, 0.26, 45.94, 34.9
2018-01-31, p4950310.18o, 100, 16232, 0.29, 0.26, 45.88, 34.89
2018-01-30, p4950300.18o, 100, 6175, 0.29, 0.26, 46, 34.86
2018-01-29, p4950290.18o, 100, 24704, 0.29, 0.26, 45.88, 34.86
2018-01-28, p4950280.18o, 100, 12352, 0.29, 0.26, 45.87, 34.91
2018-01-27, p4950270.18o, 100, 24704, 0.29, 0.26, 45.85, 34.95
2018-01-26, p4950260.18o, 100, 9880, 0.29, 0.26, 45.93, 35.01
2018-01-25, p4950250.18o, 100, 9878, 0.29, 0.26, 45.89, 34.98
2018-01-24, p4950240.18o, 100, 16461, 0.29, 0.26, 45.89, 34.94
2018-01-23, p4950230.18o, 100, 25489, 0.29, 0.26, 46.01, 34.99
2018-01-22, p4950220.18o, 100, 1704, 0.29, 0.26, 45.89, 35.06
2018-01-21, p4950210.18o, 100, 12776, 0.29, 0.26, 45.86, 35.05
2018-01-20, p4950200.18o, 100, 25561, 0.29, 0.26, 45.87, 34.96
2018-01-19, p4950190.18o, 100, 10225, 0.29, 0.25, 46.13, 35.03
2018-01-18, p4950180.18o, 100, 8497, 0.29, 0.26, 45.91, 34.93
2018-01-17, p4950170.18o, 100, 10223, 0.29, 0.26, 45.83, 34.85
2018-01-16, p4950160.18o, 100, 8518, 0.29, 0.26, 46.03, 34.98
2018-01-15, p4950150.18o, 100, 12779, 0.29, 0.26, 45.89, 34.92
2018-01-14, p4950140.18o, 100, 10221, 0.29, 0.26, 45.84, 34.84
2018-01-13, p4950130.18o, 100, 12781, 0.29, 0.26, 45.87, 34.87
2018-01-12, p4950120.18o, 100, 8521, 0.29, 0.25, 45.93, 34.93
2018-01-11, p4950110.18o, 100, 10226, 0.29, 0.25, 46.03, 34.98
2018-01-10, p4950100.18o, 100, 12781, 0.29, 0.26, 45.98, 35
2018-01-09, p4950090.18o, 100, 12780, 0.29, 0.25, 46.08, 35.1
2018-01-08, p4950080.18o, 100, 17036, 0.29, 0.25, 46.04, 35
2018-01-07, p4950070.18o, 100, 8517, 0.29, 0.26, 46.03, 34.94
2018-01-06, p4950060.18o, 100, 17035, 0.29, 0.25, 46.1, 35.04
2018-01-05, p4950050.18o, 100, 17033, 0.29, 0.26, 46.09, 34.99
2018-01-04, p4950040.18o, 100, 10220, 0.29, 0.25, 46.06, 35
2018-01-03, p4950030.18o, 100, 10182, 0.29, 0.25, 46.07, 35.09
2018-01-02, p4950020.18o, 100, 8522, 0.29, 0.26, 46.06, 35.03
2018-01-01, p4950010.18o, 100, 17044, 0.29, 0.25, 46.03, 35.06
2017-12-31, p4953650.17o, 100, 12784, 0.29, 0.26, 46.05, 35.09
2017-12-30, p4953640.17o, 100, 10226, 0.29, 0.26, 46.11, 35.1
2017-12-29, p4953630.17o, 100, 10226, 0.29, 0.25, 46.08, 35.08
2017-12-28, p4953620.17o, 100, 17044, 0.29, 0.25, 46.06, 35.07
2017-12-27, p4953610.17o, 100, 7302, 0.29, 0.26, 46.06, 35.08
2017-12-26, p4953600.17o, 100, 12774, 0.29, 0.26, 46.04, 35.13
2017-12-25, p4953590.17o, 100, 12773, 0.29, 0.26, 46.05, 35.14
2017-12-24, p4953580.17o, 100, 10219, 0.29, 0.26, 46.05, 35.16
2017-12-23, p4953570.17o, 100, 12773, 0.29, 0.25, 46.12, 35.29
2017-12-22, p4953560.17o, 100, 12771, 0.29, 0.26, 46.08, 35.24
2017-12-21, p4953550.17o, 100, 8514, 0.29, 0.25, 46.09, 35.19
2017-12-20, p4953540.17o, 100, 10218, 0.29, 0.25, 46.09, 35.14
2017-12-19, p4953530.17o, 100, 2112, 0.29, 0.26, 46.06, 35.1
2017-12-18, p4953520.17o, 100, 8510, 0.29, 0.26, 46.07, 35.14
2017-12-17, p4953510.17o, 100, 17022, 0.29, 0.25, 46.07, 35.14
2017-12-16, p4953500.17o, 100, 12765, 0.29, 0.25, 46.11, 35.22
2017-12-15, p4953490.17o, 100, 10212, 0.29, 0.26, 46.07, 35.08
2017-12-14, p4953480.17o, 99, 3799, 0.29, 0.26, 46.04, 35.09
2017-12-13, p4953470.17o, 100, 10212, 0.29, 0.25, 46.08, 35.08
2017-12-12, p4953460.17o, 100, 5674, 0.29, 0.26, 46.04, 35.03
2017-12-11, p4953450.17o, 98, 4164, 0.3, 0.27, 46.03, 35
2017-12-10, p4953440.17o, 100, 17025, 0.29, 0.25, 46.08, 35.13
2017-12-09, p4953430.17o, 100, 51083, 0.29, 0.25, 46.07, 35.14
2017-12-08, p4953420.17o, 100, 1419, 0.29, 0.25, 46.07, 35.18
2017-12-07, p4953410.17o, 100, 8514, 0.29, 0.25, 46.03, 35.12
2017-12-06, p4953400.17o, 100, 25546, 0.29, 0.25, 46.03, 34.97
2017-12-05, p4953390.17o, 100, 17028, 0.29, 0.25, 46.02, 35.16
2017-12-04, p4953380.17o, 100, 17024, 0.29, 0.26, 45.96, 34.99
2017-12-03, p4953370.17o, 100, 51074, 0.29, 0.25, 46.02, 34.99
2017-12-02, p4953360.17o, 100, 8511, 0.29, 0.25, 46.04, 35.04
2017-12-01, p4953350.17o, 100, 10214, 0.29, 0.25, 46.03, 34.97
2017-11-30, p4953340.17o, 100, 8511, 0.29, 0.25, 46.02, 35.1
2017-11-29, p4953330.17o, 100, 10214, 0.29, 0.25, 46.05, 35.11
2017-11-28, p4953320.17o, 100, 12764, 0.29, 0.25, 46.01, 35.1
2017-11-27, p4953310.17o, 100, 12761, 0.29, 0.25, 45.97, 35.06
2017-11-26, p4953300.17o, 100, 2687, 0.29, 0.26, 45.96, 34.88
2017-11-25, p4953290.17o, 100, 12760, 0.29, 0.26, 46.02, 34.91
2017-11-24, p4953280.17o, 100, 10210, 0.29, 0.26, 45.96, 34.82
2017-11-23, p4953270.17o, 100, 17020, 0.29, 0.26, 45.94, 34.79
2017-11-22, p4953260.17o, 100, 8485, 0.29, 0.26, 46.02, 34.94
2017-11-21, p4953250.17o, 100, 2321, 0.29, 0.26, 46.01, 35.08
2017-11-20, p4953240.17o, 100, 12766, 0.29, 0.25, 45.97, 35.05
2017-11-19, p4953230.17o, 100, 12766, 0.29, 0.25, 46.02, 35.07
2017-11-18, p4953220.17o, 100, 16954, 0.29, 0.25, 46.02, 34.98
2017-11-17, p4953210.17o, 100, 5672, 0.3, 0.26, 45.95, 34.88
2017-11-16, p4953200.17o, 100, 7293, 0.29, 0.26, 45.98, 34.89
2017-11-15, p4953190.17o, 100, 4641, 0.29, 0.26, 46.03, 35.05
2017-11-14, p4953180.17o, 100, 7293, 0.29, 0.26, 46, 34.96
2017-11-13, p4953170.17o, 100, 17016, 0.29, 0.25, 46.02, 34.99
2017-11-12, p4953160.17o, 100, 8505, 0.29, 0.25, 45.99, 34.94
2017-11-11, p4953150.17o, 100, 8505, 0.29, 0.25, 46.09, 34.94
2017-11-10, p4953140.17o, 100, 10206, 0.29, 0.26, 46.05, 34.88
2017-11-09, p4953130.17o, 99, 50495, 0.29, 0.25, 46.1, 35.05
2017-11-08, p4953120.17o, 100, 8508, 0.29, 0.25, 46.01, 35.03
2017-11-07, p4953110.17o, 100, 25531, 0.29, 0.26, 46.02, 35.02
2017-11-06, p4953100.17o, 100, 12765, 0.29, 0.26, 45.97, 34.93
2017-11-05, p4953090.17o, 100, 8510, 0.29, 0.26, 46, 34.92
2017-11-04, p4953080.17o, 100, 8510, 0.29, 0.25, 46, 34.95
2017-11-03, p4953070.17o, 100, 7294, 0.29, 0.25, 45.99, 35.02
2017-11-02, p4953060.17o, 99, 16527, 0.3, 0.25, 45.88, 34.79
2017-11-01, p4953050.17o, 100, 10209, 0.29, 0.25, 46.01, 34.95
2017-10-31, p4953040.17o, 100, 12759, 0.29, 0.25, 45.98, 34.94
2017-10-30, p4953030.17o, 100, 8502, 0.29, 0.25, 45.99, 34.85
2017-10-29, p4953020.17o, 100, 10204, 0.3, 0.25, 46.01, 34.79
2017-10-28, p4953010.17o, 100, 12755, 0.3, 0.25, 45.98, 34.84
2017-10-27, p4953000.17o, 99, 5605, 0.29, 0.26, 45.97, 34.82
2017-10-26, p4952990.17o, 100, 5669, 0.3, 0.26, 46, 34.8
2017-10-25, p4952980.17o, 100, 10203, 0.3, 0.26, 46.03, 34.79
2017-10-24, p4952970.17o, 100, 17001, 0.3, 0.26, 46.04, 34.75
2017-10-23, p4952960.17o, 99, 10197, 0.3, 0.25, 46.04, 34.86
2017-10-22, p4952950.17o, 100, 12744, 0.29, 0.25, 46.05, 34.99
2017-10-21, p4952940.17o, 100, 8496, 0.29, 0.25, 46.01, 34.99
2017-10-20, p4952930.17o, 100, 7239, 0.29, 0.25, 46.03, 34.86
2017-10-19, p4952920.17o, 100, 8379, 0.29, 0.25, 46.15, 34.87
2017-10-18, p4952910.17o, 100, 17001, 0.3, 0.26, 45.99, 34.79
2017-10-17, p4952900.17o, 100, 5666, 0.3, 0.25, 46, 34.83
2017-10-16, p4952890.17o, 100, 10199, 0.3, 0.25, 46.02, 34.84
2017-10-15, p4952880.17o, 100, 8499, 0.3, 0.25, 46.04, 34.85
2017-10-14, p4952870.17o, 100, 10201, 0.29, 0.26, 45.99, 34.75
2017-10-13, p4952860.17o, 100, 12753, 0.29, 0.25, 46.01, 34.86
2017-10-12, p4952850.17o, 99, 24961, 0.3, 0.26, 45.95, 34.84
2017-10-11, p4952840.17o, 100, 17001, 0.3, 0.25, 46, 34.83
2017-10-10, p4952830.17o, 100, 10201, 0.29, 0.25, 46.08, 35.01
2017-10-09, p4952820.17o, 100, 10200, 0.3, 0.25, 46.03, 34.94
2017-10-08, p4952810.17o, 100, 10201, 0.3, 0.25, 46, 34.78
2017-10-07, p4952800.17o, 100, 8498, 0.3, 0.26, 46, 34.78
2017-10-06, p4952790.17o, 100, 10198, 0.29, 0.26, 46.01, 34.78
2017-10-05, p4952780.17o, 100, 7285, 0.3, 0.25, 46.01, 34.82
2017-10-04, p4952770.17o, 99, 10069, 0.29, 0.25, 46.03, 34.91
2017-10-03, p4952760.17o, 100, 12744, 0.3, 0.25, 45.99, 34.79
2017-10-02, p4952750.17o, 100, 12747, 0.3, 0.25, 46.02, 34.77
2017-10-01, p4952740.17o, 100, 7284, 0.3, 0.26, 45.97, 34.69
2017-09-30, p4952730.17o, 100, 7284, 0.3, 0.26, 45.99, 34.7
2017-09-29, p4952720.17o, 100, 8498, 0.3, 0.25, 45.99, 34.71
2017-09-28, p4952710.17o, 100, 6371, 0.3, 0.26, 45.98, 34.77
2017-09-27, p4952700.17o, 100, 5664, 0.3, 0.25, 45.97, 34.77
2017-09-26, p4952690.17o, 100, 6370, 0.29, 0.26, 46, 34.85
2017-09-25, p4952680.17o, 100, 7280, 0.29, 0.25, 46.02, 34.93
2017-09-24, p4952670.17o, 100, 16982, 0.3, 0.26, 45.96, 34.87
2017-09-23, p4952660.17o, 100, 8490, 0.3, 0.26, 46, 34.85
2017-09-22, p4952650.17o, 100, 10188, 0.29, 0.25, 46.03, 34.93
2017-09-21, p4952640.17o, 100, 5659, 0.29, 0.26, 45.98, 34.39
2017-09-20, p4952630.17o, 100, 4630, 0.3, 0.26, 45.99, 34.59
2017-09-19, p4952620.17o, 100, 5659, 0.3, 0.26, 46.02, 34.66
2017-09-18, p4952610.17o, 100, 10185, 0.3, 0.26, 46.01, 34.66
2017-09-17, p4952600.17o, 99, 6237, 0.3, 0.26, 45.99, 34.63
2017-09-16, p4952590.17o, 100, 7275, 0.3, 0.26, 46.01, 34.69
2017-09-15, p4952580.17o, 100, 8195, 0.3, 0.26, 45.92, 34.61
2017-09-14, p4952570.17o, 98, 23959, 0.3, 0.26, 45.96, 34.62
2017-09-13, p4952560.17o, 100, 3512, 0.31, 0.26, 45.88, 34.28
2017-09-12, p4952550.17o, 99, 12396, 0.3, 0.26, 45.93, 34.33
2017-09-11, p4952540.17o, 100, 6365, 0.3, 0.26, 45.99, 34.45
2017-09-10, p4952530.17o, 100, 16973, 0.3, 0.25, 46.01, 34.61
2017-09-09, p4952520.17o, 100, 16976, 0.29, 0.25, 46.07, 34.83
2017-09-08, p4952510.17o, 100, 6366, 0.3, 0.26, 46.04, 34.65
2017-09-07, p4952500.17o, 99, 12485, 0.3, 0.25, 46.02, 34.55
2017-09-06, p4952490.17o, 100, 6364, 0.3, 0.26, 46.02, 34.49
2017-09-05, p4952480.17o, 100, 12730, 0.3, 0.26, 46.05, 34.53
2017-09-04, p4952470.17o, 100, 8487, 0.3, 0.26, 45.99, 34.56
2017-09-03, p4952460.17o, 100, 12729, 0.3, 0.25, 46.03, 34.69
2017-09-02, p4952450.17o, 100, 8486, 0.3, 0.26, 46.07, 34.51
2017-09-01, p4952440.17o, 100, 7276, 0.31, 0.25, 46.03, 34.41
2017-08-31, p4952430.17o, 100, 10036, 0.3, 0.25, 45.98, 34.3
2017-08-30, p4952420.17o, 100, 8488, 0.3, 0.26, 46.05, 34.38
2017-08-29, p4952410.17o, 100, 6286, 0.3, 0.26, 46.06, 34.42
2017-08-28, p4952400.17o, 100, 10186, 0.3, 0.26, 46.02, 34.4
2017-08-27, p4952390.17o, 100, 5091, 0.3, 0.25, 46.05, 34.42
2017-08-26, p4952380.17o, 100, 12729, 0.3, 0.26, 46.24, 34.58
2017-08-25, p4952370.17o, 99, 10003, 0.3, 0.25, 46.17, 34.4
2017-08-24, p4952360.17o, 100, 12736, 0.3, 0.25, 46.22, 34.53
2017-08-23, p4952350.17o, 100, 5094, 0.3, 0.26, 46.1, 34.46
2017-08-22, p4952340.17o, 99, 5573, 0.3, 0.26, 45.94, 34.42
2017-08-21, p4952330.17o, 100, 12735, 0.3, 0.25, 46.04, 34.65
2017-08-20, p4952320.17o, 100, 10187, 0.3, 0.25, 46.06, 34.57
2017-08-19, p4952310.17o, 100, 7277, 0.3, 0.25, 46.04, 34.51
2017-08-18, p4952300.17o, 100, 12728, 0.3, 0.25, 46.02, 34.49
2017-08-17, p4952290.17o, 100, 10183, 0.3, 0.25, 46.05, 34.57
2017-08-16, p4952280.17o, 100, 5657, 0.29, 0.25, 46.06, 34.65
2017-08-15, p4952270.17o, 100, 10183, 0.29, 0.25, 46.04, 34.62
2017-08-14, p4952260.17o, 100, 8485, 0.3, 0.25, 46.05, 34.5
2017-08-13, p4952250.17o, 100, 8485, 0.3, 0.25, 46.08, 34.54
2017-08-12, p4952240.17o, 100, 6365, 0.3, 0.25, 46.03, 34.44
2017-08-11, p4952230.17o, 99, 12570, 0.3, 0.25, 46.04, 34.46
2017-08-10, p4952220.17o, 99, 8396, 0.29, 0.25, 46.1, 34.56
2017-08-09, p4952210.17o, 100, 10179, 0.3, 0.25, 46.05, 34.43
2017-08-08, p4952200.17o, 100, 12722, 0.3, 0.25, 46.03, 34.39
2017-08-07, p4952190.17o, 100, 10178, 0.3, 0.25, 46.06, 34.49
2017-08-06, p4952180.17o, 100, 16963, 0.3, 0.25, 46.08, 34.53
2017-08-05, p4952170.17o, 100, 10177, 0.3, 0.25, 46.04, 34.48
2017-08-04, p4952160.17o, 100, 12722, 0.29, 0.25, 46.06, 34.54
2017-08-03, p4952150.17o, 100, 49815, 0.3, 0.25, 46.07, 34.51
2017-08-02, p4952140.17o, 100, 8484, 0.3, 0.25, 46.05, 34.58
2017-08-01, p4952130.17o, 100, 10183, 0.3, 0.25, 46.04, 34.51
2017-07-31, p4952120.17o, 100, 8487, 0.3, 0.25, 46.07, 34.49
2017-07-30, p4952110.17o, 100, 10185, 0.3, 0.25, 46.05, 34.56
2017-07-29, p4952100.17o, 100, 5093, 0.3, 0.25, 46.02, 34.54
2017-07-28, p4952090.17o, 100, 7276, 0.3, 0.26, 46.02, 34.89
2017-07-27, p4952080.17o, 100, 16981, 0.3, 0.25, 46.02, 34.8
2017-07-26, p4952070.17o, 100, 6368, 0.3, 0.26, 45.97, 34.87
2017-07-25, p4952060.17o, 100, 5092, 0.29, 0.25, 46.05, 34.53
2017-07-24, p4952050.17o, 100, 2545, 0.29, 0.26, 46.1, 34.69
2017-07-23, p4952040.17o, 100, 5091, 0.3, 0.25, 46.05, 34.53
2017-07-22, p4952030.17o, 100, 4628, 0.3, 0.25, 46.03, 34.46
2017-07-21, p4952020.17o, 100, 4627, 0.3, 0.25, 46.03, 34.92
2017-07-20, p4952010.17o, 100, 5093, 0.29, 0.25, 46.04, 34.97
2017-07-19, p4952000.17o, 100, 10150, 0.3, 0.25, 46.04, 35.04
2017-07-18, p4951990.17o, 100, 5658, 0.29, 0.25, 46.09, 34.55
2017-07-17, p4951980.17o, 100, 5659, 0.29, 0.25, 46.09, 34.58
2017-07-16, p4951970.17o, 100, 8491, 0.3, 0.26, 46.05, 34.53
2017-07-15, p4951960.17o, 100, 7280, 0.3, 0.26, 46.07, 34.46
2017-07-14, p4951950.17o, 99, 5631, 0.3, 0.25, 46.07, 34.48
2017-07-13, p4951940.17o, 99, 2790, 0.3, 0.26, 45.98, 34.31
2017-07-12, p4951930.17o, 100, 2039, 0.3, 0.25, 46, 34.34
2017-07-11, p4951920.17o, 100, 3921, 0.3, 0.26, 46.07, 34.42
2017-07-10, p4951910.17o, 100, 5097, 0.3, 0.26, 46.03, 34.48
2017-07-09, p4951900.17o, 100, 5098, 0.3, 0.26, 46.02, 34.57
2017-07-08, p4951890.17o, 100, 4623, 0.3, 0.26, 46.08, 34.5
2017-07-07, p4951880.17o, 97, 8227, 0.3, 0.25, 46.04, 34.26
2017-07-06, p4951870.17o, 99, 5520, 0.3, 0.26, 45.96, 34.31
2017-07-05, p4951860.17o, 100, 4630, 0.3, 0.26, 46.06, 34.58
2017-07-04, p4951850.17o, 100, 4629, 0.3, 0.25, 46.1, 34.5
2017-07-03, p4951840.17o, 100, 7275, 0.3, 0.26, 46.05, 34.51
2017-07-02, p4951830.17o, 100, 5092, 0.3, 0.26, 46.05, 34.56
2017-07-01, p4951820.17o, 100, 5093, 0.3, 0.25, 46.1, 34.58
2017-06-30, p4951810.17o, 99, 4550, 0.3, 0.26, 46.02, 34.44
2017-06-29, p4951800.17o, 100, 5068, 0.3, 0.25, 46.01, 34.52
2017-06-28, p4951790.17o, 100, 10186, 0.29, 0.25, 46.07, 34.49
2017-06-27, p4951780.17o, 100, 7275, 0.3, 0.26, 46.08, 34.42
2017-06-26, p4951770.17o, 100, 4629, 0.3, 0.26, 46.02, 34.37
2017-06-25, p4951760.17o, 100, 5092, 0.3, 0.26, 46.03, 34.32
2017-06-24, p4951750.17o, 100, 12735, 0.3, 0.25, 46.11, 34.46
2017-06-23, p4951740.17o, 100, 10187, 0.3, 0.26, 46.03, 34.44
2017-06-22, p4951730.17o, 99, 2278, 0.29, 0.25, 46.1, 34.6
2017-06-21, p4951720.17o, 99, 8388, 0.3, 0.26, 46.1, 34.43
2017-06-20, p4951710.17o, 100, 10183, 0.3, 0.26, 46.04, 34.36
2017-06-19, p4951700.17o, 100, 10184, 0.3, 0.25, 45.99, 34.37
2017-06-18, p4951690.17o, 100, 10185, 0.3, 0.26, 46.06, 34.51
2017-06-17, p4951680.17o, 100, 2681, 0.3, 0.26, 46.09, 34.53
2017-06-16, p4951670.17o, 100, 9831, 0.3, 0.25, 46.01, 34.55
2017-06-15, p4951660.17o, 100, 8417, 0.3, 0.25, 46.04, 34.56
2017-06-14, p4951650.17o, 100, 12741, 0.3, 0.25, 46.15, 34.73
2017-06-13, p4951640.17o, 100, 50978, 0.29, 0.25, 46.03, 34.71
2017-06-12, p4951630.17o, 100, 16988, 0.29, 0.26, 46.01, 34.79
2017-06-11, p4951620.17o, 100, 7282, 0.29, 0.26, 46.09, 34.85
2017-06-10, p4951610.17o, 100, 12744, 0.3, 0.26, 46.06, 34.66
2017-06-09, p4951600.17o, 100, 12743, 0.3, 0.25, 45.99, 34.47
2017-06-08, p4951590.17o, 100, 12744, 0.29, 0.25, 46.05, 34.54
2017-06-07, p4951580.17o, 99, 6261, 0.29, 0.26, 46.11, 34.72
2017-06-06, p4951570.17o, 100, 10199, 0.3, 0.26, 46.01, 34.58
2017-06-05, p4951560.17o, 100, 6375, 0.3, 0.26, 46.01, 34.5
2017-06-04, p4951550.17o, 100, 12746, 0.29, 0.26, 46.1, 34.56
2017-06-03, p4951540.17o, 100, 10198, 0.3, 0.25, 46.02, 34.55
2017-06-02, p4951530.17o, 99, 16481, 0.3, 0.25, 45.94, 34.54
2017-06-01, p4951520.17o, 100, 10199, 0.29, 0.26, 46.07, 34.74
2017-05-31, p4951510.17o, 100, 17001, 0.29, 0.26, 46.08, 34.82
2017-05-30, p4951500.17o, 100, 25499, 0.3, 0.26, 46, 34.55
2017-05-29, p4951490.17o, 100, 12750, 0.3, 0.25, 46.01, 34.51
2017-05-28, p4951480.17o, 100, 51002, 0.29, 0.25, 46.08, 34.65
2017-05-27, p4951470.17o, 100, 25499, 0.29, 0.25, 46, 34.66
2017-05-26, p4951460.17o, 100, 10198, 0.29, 0.25, 46, 34.73
2017-05-25, p4951450.17o, 100, 16996, 0.29, 0.25, 46.08, 34.68
2017-05-24, p4951440.17o, 100, 51006, 0.3, 0.25, 45.99, 34.49
2017-05-23, p4951430.17o, 100, 7286, 0.3, 0.25, 45.96, 34.4
2017-05-22, p4951420.17o, 100, 12753, 0.3, 0.26, 46.01, 34.5
2017-05-21, p4951410.17o, 100, 17004, 0.29, 0.25, 46.04, 34.63
2017-05-20, p4951400.17o, 99, 25225, 0.29, 0.25, 45.87, 34.56
2017-05-19, p4951390.17o, 98, 24832, 0.29, 0.25, 45.93, 34.7
2017-05-18, p4951380.17o, 100, 12534, 0.29, 0.25, 46.19, 35.14
2017-05-17, p4951370.17o, 100, 10200, 0.29, 0.25, 46.01, 34.85
2017-05-16, p4951360.17o, 100, 25502, 0.29, 0.25, 46.02, 35.01
2017-05-15, p4951350.17o, 100, 50989, 0.28, 0.25, 46.1, 34.98
2017-05-14, p4951340.17o, 100, 16997, 0.29, 0.25, 46.04, 34.77
2017-05-13, p4951330.17o, 100, 1416, 0.29, 0.25, 46.01, 34.74
2017-05-12, p4951320.17o, 100, 16996, 0.29, 0.25, 46.04, 34.66
2017-05-11, p4951310.17o, 100, 25506, 0.29, 0.25, 46.06, 34.82
2017-05-10, p4951300.17o, 100, 25508, 0.28, 0.25, 45.98, 34.95
2017-05-09, p4951290.17o, 100, 25510, 0.29, 0.25, 46.02, 35.03
2017-05-08, p4951280.17o, 100, 12754, 0.29, 0.25, 46.08, 35.15
2017-05-07, p4951270.17o, 100, 51019, 0.28, 0.25, 45.98, 35.11
2017-05-06, p4951260.17o, 100, 25508, 0.29, 0.25, 45.99, 34.81
2017-05-05, p4951250.17o, 99, 12489, 0.29, 0.25, 45.99, 34.45
2017-05-04, p4951240.17o, 100, 12756, 0.29, 0.25, 46.06, 34.59
2017-05-03, p4951230.17o, 100, 17008, 0.29, 0.25, 46.03, 34.54
2017-05-02, p4951220.17o, 100, 51029, 0.29, 0.25, 46.01, 34.69
2017-05-01, p4951210.17o, 100, 51025, 0.29, 0.25, 46.04, 34.73
2017-04-30, p4951200.17o, 100, 25514, 0.29, 0.25, 45.99, 34.8
2017-04-29, p4951190.17o, 100, 25515, 0.29, 0.25, 46.03, 34.98
2017-04-28, p4951180.17o, 98, 16661, 0.29, 0.25, 46.11, 34.86
2017-04-27, p4951170.17o, 100, 51053, 0.29, 0.25, 46.01, 34.67
2017-04-26, p4951160.17o, 100, 25530, 0.29, 0.25, 46.01, 34.83
2017-04-25, p4951150.17o, 100, 51065, 0.28, 0.25, 46.05, 34.98
2017-04-24, p4951140.17o, 100, 25519, 0.29, 0.25, 46.01, 34.81
2017-04-23, p4951130.17o, 100, 8513, 0.29, 0.25, 45.94, 34.59
2017-04-22, p4951120.17o, 100, 12765, 0.29, 0.25, 46.01, 34.7
2017-04-21, p4951110.17o, 100, 7297, 0.29, 0.25, 46.07, 34.8
2017-04-20, p4951100.17o, 100, 12770, 0.29, 0.25, 45.99, 34.69
2017-04-19, p4951090.17o, 100, 25533, 0.29, 0.25, 46.03, 34.8
2017-04-18, p4951080.17o, 100, 17023, 0.29, 0.25, 46.05, 34.72
2017-04-17, p4951070.17o, 100, 51069, 0.28, 0.25, 46.01, 34.69
2017-04-16, p4951060.17o, 100, 25531, 0.29, 0.25, 45.99, 34.75
2017-04-15, p4951050.17o, 100, 17023, 0.28, 0.25, 46.02, 34.84
2017-04-14, p4951040.17o, 100, 25540, 0.28, 0.25, 46.05, 34.94
2017-04-13, p4951030.17o, 100, 25535, 0.29, 0.25, 45.97, 34.83
2017-04-12, p4951020.17o, 100, 17025, 0.29, 0.25, 46.01, 34.8
2017-04-11, p4951010.17o, 100, 8512, 0.29, 0.25, 46.07, 34.94
2017-04-10, p4951000.17o, 100, 25538, 0.28, 0.25, 46.07, 34.95
2017-04-09, p4950990.17o, 100, 25539, 0.28, 0.25, 46, 35.02
2017-04-08, p4950980.17o, 100, 51079, 0.28, 0.25, 46.03, 34.93
2017-04-07, p4950970.17o, 100, 17025, 0.29, 0.25, 46.03, 34.84
2017-04-06, p4950960.17o, 100, 25532, 0.29, 0.25, 46, 34.79
2017-04-05, p4950950.17o, 100, 25527, 0.28, 0.25, 46.04, 34.88
2017-04-04, p4950940.17o, 100, 51064, 0.29, 0.25, 46.1, 34.93
2017-04-03, p4950930.17o, 100, 51081, 0.29, 0.25, 45.99, 34.79
2017-04-02, p4950920.17o, 100, 25546, 0.29, 0.26, 46.01, 34.84
2017-04-01, p4950910.17o, 100, 12773, 0.29, 0.25, 46.04, 35.02
2017-03-31, p4950900.17o, 100, 25547, 0.28, 0.25, 46, 35.01
2017-03-30, p4950890.17o, 100, 17031, 0.29, 0.25, 46.01, 34.82
2017-03-29, p4950880.17o, 100, 51101, 0.29, 0.25, 46.06, 35.01
2017-03-28, p4950870.17o, 100, 51091, 0.28, 0.25, 46.1, 35.06
2017-03-27, p4950860.17o, 100, 17027, 0.29, 0.25, 46.02, 34.9
2017-03-26, p4950850.17o, 100, 25543, 0.29, 0.25, 46.05, 34.94
2017-03-25, p4950840.17o, 100, 12771, 0.28, 0.25, 46.05, 34.92
2017-03-24, p4950830.17o, 100, 8514, 0.28, 0.25, 46.02, 34.95
2017-03-23, p4950820.17o, 100, 24905, 0.29, 0.25, 45.94, 34.98
2017-03-22, p4950810.17o, 100, 12772, 0.29, 0.24, 46.05, 34.9
2017-03-21, p4950800.17o, 100, 51090, 0.29, 0.25, 46.01, 34.71
2017-03-20, p4950790.17o, 100, 12773, 0.29, 0.24, 46.04, 34.68
2017-03-19, p4950780.17o, 100, 51087, 0.29, 0.24, 46.04, 34.69
2017-03-18, p4950770.17o, 100, 51091, 0.29, 0.25, 46.03, 34.72
2017-03-17, p4950760.17o, 99, 10216, 0.29, 0.25, 46, 34.67
2017-03-16, p4950750.17o, 100, 17031, 0.29, 0.24, 46.05, 34.71
2017-03-15, p4950740.17o, 100, 25539, 0.29, 0.25, 46.06, 34.66
2017-03-14, p4950730.17o, 100, 8513, 0.29, 0.24, 46.04, 34.72
2017-03-13, p4950720.17o, 100, 25556, 0.29, 0.25, 46.03, 34.71
2017-03-12, p4950710.17o, 100, 17035, 0.29, 0.25, 46.04, 34.75
2017-03-11, p4950700.17o, 100, 12778, 0.29, 0.24, 46.04, 34.77
2017-03-10, p4950690.17o, 100, 17037, 0.28, 0.25, 46.08, 34.84
2017-03-09, p4950680.17o, 100, 12778, 0.28, 0.25, 46.1, 34.92
2017-03-08, p4950670.17o, 99, 16940, 0.29, 0.25, 46.16, 35.05
2017-03-07, p4950660.17o, 100, 12779, 0.28, 0.25, 46.08, 35.1
2017-03-06, p4950650.17o, 100, 25562, 0.28, 0.25, 46.08, 35.14
2017-03-05, p4950640.17o, 100, 12775, 0.28, 0.25, 46.06, 35.04
2017-03-04, p4950630.17o, 100, 12775, 0.29, 0.25, 46.04, 34.98
2017-03-03, p4950620.17o, 100, 25547, 0.28, 0.25, 46.06, 35.03
2017-03-02, p4950610.17o, 100, 10222, 0.28, 0.25, 46.13, 35.1
2017-03-01, p4950600.17o, 100, 25553, 0.28, 0.25, 46.08, 35.04
2017-02-28, p4950590.17o, 100, 25553, 0.28, 0.24, 46.13, 35.16
2017-02-27, p4950580.17o, 100, 10222, 0.28, 0.25, 46.12, 35.28
2017-02-26, p4950570.17o, 100, 12777, 0.28, 0.25, 46.06, 35.11
2017-02-25, p4950560.17o, 100, 10220, 0.28, 0.25, 46.06, 35.11
2017-02-24, p4950550.17o, 100, 17035, 0.28, 0.25, 46.1, 35.13
2017-02-23, p4950540.17o, 100, 17032, 0.28, 0.25, 46.14, 35.13
2017-02-22, p4950530.17o, 100, 25544, 0.28, 0.25, 46.1, 34.93
2017-02-21, p4950520.17o, 100, 25547, 0.28, 0.25, 46.15, 34.92
2017-02-20, p4950510.17o, 100, 1762, 0.28, 0.25, 46.12, 35
2017-02-19, p4950500.17o, 100, 17037, 0.27, 0.24, 46.07, 35.15
2017-02-18, p4950490.17o, 100, 17038, 0.28, 0.25, 46.12, 35.21
2017-02-17, p4950480.17o, 100, 12778, 0.28, 0.25, 46.11, 35.04
2017-02-16, p4950470.17o, 100, 17036, 0.28, 0.25, 46.16, 34.97
2017-02-15, p4950460.17o, 100, 25559, 0.28, 0.25, 46.08, 34.94
2017-02-14, p4950450.17o, 100, 7301, 0.28, 0.25, 46.1, 34.97
2017-02-13, p4950440.17o, 100, 10223, 0.28, 0.25, 46.07, 35.03
2017-02-12, p4950430.17o, 100, 10224, 0.28, 0.25, 46.07, 35.14
2017-02-11, p4950420.17o, 100, 51120, 0.28, 0.25, 46.1, 35.01
2017-02-10, p4950410.17o, 100, 1597, 0.28, 0.25, 46.23, 34.98
2017-02-09, p4950400.17o, 100, 17038, 0.28, 0.25, 46.13, 34.93
2017-02-08, p4950390.17o, 100, 16963, 0.28, 0.25, 46.02, 34.93
2017-02-07, p4950380.17o, 99, 9932, 0.29, 0.26, 45.75, 34.95
2017-02-06, p4950370.17o, 100, 51100, 0.29, 0.25, 45.85, 35.19
2017-02-05, p4950360.17o, 100, 25553, 0.28, 0.25, 45.72, 35.04
2017-02-04, p4950350.17o, 100, 51112, 0.29, 0.25, 45.74, 35.03
2017-02-03, p4950340.17o, 100, 25544, 0.28, 0.25, 45.94, 35.06
2017-02-02, p4950330.17o, 100, 17034, 0.29, 0.25, 45.81, 35.03
2017-02-01, p4950320.17o, 100, 25557, 0.29, 0.25, 45.76, 35.01
2017-01-31, p4950310.17o, 100, 12777, 0.29, 0.25, 45.86, 35.12
2017-01-30, p4950300.17o, 100, 51111, 0.29, 0.25, 45.75, 35.07
2017-01-29, p4950290.17o, 100, 25555, 0.29, 0.25, 45.74, 35.13
2017-01-28, p4950280.17o, 100, 51115, 0.29, 0.25, 45.73, 35.2
2017-01-27, p4950270.17o, 100, 51115, 0.28, 0.25, 45.83, 35.26
2017-01-26, p4950260.17o, 100, 17039, 0.28, 0.25, 45.7, 35.1
2017-01-25, p4950250.17o, 100, 25289, 0.29, 0.25, 45.72, 35.06
2017-01-24, p4950240.17o, 100, 51126, 0.28, 0.25, 45.74, 35.15
2017-01-23, p4950230.17o, 100, 51115, 0.28, 0.25, 45.9, 35.15
2017-01-22, p4950220.17o, 100, 51114, 0.28, 0.25, 45.96, 35.2
2017-01-21, p4950210.17o, 100, 25559, 0.28, 0.24, 45.91, 35.19
2017-01-20, p4950200.17o, 100, 25559, 0.28, 0.25, 45.93, 35.23
2017-01-19, p4950190.17o, 100, 51122, 0.28, 0.24, 45.93, 35.16
2017-01-18, p4950180.17o, 100, 51131, 0.28, 0.25, 45.95, 35.09
2017-01-17, p4950170.17o, 100, 50306, 0.28, 0.25, 45.9, 35.03
2017-01-16, p4950160.17o, 100, 25576, 0.28, 0.25, 45.92, 35.08
2017-01-15, p4950150.17o, 100, 25578, 0.28, 0.25, 45.94, 35.11
2017-01-14, p4950140.17o, 100, 17053, 0.28, 0.24, 45.93, 35.2
2017-01-13, p4950130.17o, 100, 51154, 0.28, 0.25, 45.95, 35.25
2017-01-12, p4950120.17o, 100, 17052, 0.29, 0.25, 45.96, 35.15
2017-01-11, p4950110.17o, 100, 51071, 0.29, 0.25, 45.93, 35.06
2017-01-10, p4950100.17o, 100, 25236, 0.29, 0.25, 45.95, 35.09
2017-01-09, p4950090.17o, 100, 51124, 0.28, 0.24, 45.97, 35.25
2017-01-08, p4950080.17o, 100, 12781, 0.28, 0.25, 45.98, 35.2
2017-01-07, p4950070.17o, 100, 7302, 0.28, 0.26, 45.96, 35.23
2017-01-06, p4950060.17o, 100, 25560, 0.29, 0.25, 45.92, 35.1
2017-01-05, p4950050.17o, 100, 51130, 0.28, 0.25, 45.96, 35.09
2017-01-04, p4950040.17o, 100, 51122, 0.28, 0.24, 45.92, 35.06
2017-01-03, p4950030.17o, 100, 51127, 0.28, 0.25, 45.96, 35.17
2017-01-02, p4950020.17o, 100, 17035, 0.28, 0.25, 45.94, 35.22
2017-01-01, p4950010.17o, 100, 51114, 0.28, 0.24, 45.91, 35.16
2016-12-31, p4953660.16o, 100, 25554, 0.28, 0.24, 45.92, 35.18
2016-12-30, p4953650.16o, 100, 51111, 0.28, 0.25, 45.94, 35.18
2016-12-29, p4953640.16o, 100, 12777, 0.29, 0.25, 45.93, 35.15
2016-12-28, p4953630.16o, 100, 25554, 0.29, 0.25, 45.96, 35.21
2016-12-27, p4953620.16o, 100, 25552, 0.28, 0.25, 45.92, 35.17
2016-12-26, p4953610.16o, 100, 25555, 0.28, 0.25, 45.93, 35.23
2016-12-25, p4953600.16o, 100, 51119, 0.28, 0.25, 45.92, 35.27
2016-12-24, p4953590.16o, 100, 51129, 0.28, 0.25, 45.92, 35.18
2016-12-23, p4953580.16o, 100, 25571, 0.28, 0.24, 45.93, 35.18
2016-12-22, p4953570.16o, 100, 51153, 0.28, 0.25, 45.9, 35.24
2016-12-21, p4953560.16o, 100, 25581, 0.29, 0.24, 45.95, 35.27
2016-12-20, p4953550.16o, 100, 10232, 0.29, 0.25, 45.94, 35.23
2016-12-19, p4953540.16o, 100, 10230, 0.29, 0.25, 45.97, 35.31
2016-12-18, p4953530.16o, 100, 12789, 0.29, 0.25, 45.95, 35.31
2016-12-17, p4953520.16o, 100, 17046, 0.29, 0.24, 45.93, 35.21
2016-12-16, p4953510.16o, 100, 25570, 0.29, 0.24, 45.9, 35.07
2016-12-15, p4953500.16o, 100, 17043, 0.28, 0.25, 45.92, 35.15
2016-12-14, p4953490.16o, 100, 24634, 0.29, 0.24, 46.05, 35.33
2016-12-13, p4953480.16o, 100, 9854, 0.28, 0.25, 46.03, 35.35
2016-12-12, p4953470.16o, 100, 25070, 0.28, 0.24, 45.94, 35.21
2016-12-11, p4953460.16o, 100, 17042, 0.29, 0.24, 45.92, 35.14
2016-12-10, p4953450.16o, 100, 25564, 0.29, 0.25, 45.92, 35.16
2016-12-09, p4953440.16o, 100, 16525, 0.29, 0.24, 45.89, 35.07
2016-12-08, p4953430.16o, 100, 51142, 0.28, 0.24, 45.96, 35.23
2016-12-07, p4953420.16o, 100, 25521, 0.29, 0.25, 46, 35.2
2016-12-06, p4953410.16o, 100, 51137, 0.28, 0.24, 46, 35.26
2016-12-05, p4953400.16o, 100, 8523, 0.29, 0.25, 45.94, 35.22
2016-12-04, p4953390.16o, 100, 17044, 0.29, 0.25, 45.95, 35.23
2016-12-03, p4953380.16o, 100, 25572, 0.28, 0.25, 45.92, 35.27
2016-12-02, p4953370.16o, 100, 17053, 0.29, 0.25, 45.92, 35.25
2016-12-01, p4953360.16o, 100, 50375, 0.28, 0.24, 45.99, 35.37
2016-11-30, p4953350.16o, 100, 25579, 0.29, 0.25, 45.92, 35.22
2016-11-29, p4953340.16o, 100, 25577, 0.29, 0.24, 45.9, 35.24
2016-11-28, p4953330.16o, 100, 17050, 0.28, 0.25, 45.9, 35.28
2016-11-27, p4953320.16o, 100, 25577, 0.28, 0.24, 45.94, 35.29
2016-11-26, p4953310.16o, 100, 12788, 0.29, 0.25, 45.94, 35.3
2016-11-25, p4953300.16o, 100, 25572, 0.29, 0.25, 45.91, 35.14
2016-11-24, p4953290.16o, 100, 17050, 0.29, 0.25, 45.95, 35.11
2016-11-23, p4953280.16o, 100, 8528, 0.29, 0.24, 45.92, 35.1
2016-11-22, p4953270.16o, 100, 17021, 0.28, 0.24, 45.92, 35.15
2016-11-21, p4953260.16o, 100, 10234, 0.28, 0.24, 45.92, 35.21
2016-11-20, p4953250.16o, 100, 17058, 0.29, 0.25, 45.93, 35.21
2016-11-19, p4953240.16o, 100, 10234, 0.29, 0.25, 45.92, 35.15
2016-11-18, p4953230.16o, 100, 10234, 0.28, 0.25, 45.91, 35.16
2016-11-17, p4953220.16o, 100, 12791, 0.29, 0.25, 45.94, 35.15
2016-11-16, p4953210.16o, 100, 8528, 0.29, 0.25, 45.91, 34.98
2016-11-15, p4953200.16o, 100, 7309, 0.29, 0.25, 45.88, 34.91
2016-11-14, p4953190.16o, 100, 7310, 0.29, 0.25, 45.89, 34.95
2016-11-13, p4953180.16o, 100, 10232, 0.29, 0.25, 45.87, 34.88
2016-11-12, p4953170.16o, 100, 8523, 0.29, 0.25, 45.86, 34.88
2016-11-11, p4953160.16o, 100, 10226, 0.29, 0.25, 45.86, 34.94
2016-11-10, p4953150.16o, 100, 8523, 0.29, 0.25, 45.89, 34.92
2016-11-09, p4953140.16o, 100, 5113, 0.29, 0.25, 45.87, 34.83
2016-11-08, p4953130.16o, 100, 10227, 0.29, 0.25, 45.86, 34.89
2016-11-07, p4953120.16o, 100, 8523, 0.29, 0.25, 45.9, 34.9
2016-11-06, p4953110.16o, 100, 12784, 0.29, 0.25, 45.87, 34.85
2016-11-05, p4953100.16o, 100, 10224, 0.29, 0.25, 45.87, 34.86
2016-11-04, p4953090.16o, 100, 5113, 0.29, 0.25, 45.88, 34.94
2016-11-03, p4953080.16o, 100, 10223, 0.29, 0.25, 45.89, 35
2016-11-02, p4953070.16o, 100, 7303, 0.29, 0.25, 45.9, 34.97
2016-11-01, p4953060.16o, 100, 8522, 0.29, 0.25, 45.9, 34.99
2016-10-31, p4953050.16o, 100, 8522, 0.29, 0.25, 45.9, 34.91
2016-10-30, p4953040.16o, 100, 4649, 0.29, 0.25, 45.88, 34.79
2016-10-29, p4953030.16o, 100, 17044, 0.29, 0.25, 45.87, 34.74
2016-10-28, p4953020.16o, 100, 10229, 0.29, 0.25, 45.91, 34.89
2016-10-27, p4953010.16o, 100, 10230, 0.29, 0.25, 45.88, 34.86
2016-10-26, p4953000.16o, 100, 7306, 0.29, 0.25, 45.89, 34.85
2016-10-25, p4952990.16o, 100, 25573, 0.29, 0.25, 45.89, 34.93
2016-10-24, p4952980.16o, 100, 10228, 0.29, 0.25, 45.9, 34.96
2016-10-23, p4952970.16o, 100, 17047, 0.29, 0.25, 45.89, 34.83
2016-10-22, p4952960.16o, 100, 10230, 0.29, 0.25, 45.87, 34.79
2016-10-21, p4952950.16o, 100, 25570, 0.29, 0.25, 45.91, 34.84
2016-10-20, p4952940.16o, 100, 17043, 0.29, 0.25, 45.88, 34.86
2016-10-19, p4952930.16o, 100, 12782, 0.29, 0.25, 45.91, 34.92
2016-10-18, p4952920.16o, 100, 8521, 0.29, 0.25, 45.93, 34.88
2016-10-17, p4952910.16o, 100, 10228, 0.29, 0.25, 45.9, 34.82
2016-10-16, p4952900.16o, 100, 12782, 0.29, 0.25, 45.9, 34.74
2016-10-15, p4952890.16o, 100, 25564, 0.29, 0.25, 45.91, 34.85
2016-10-14, p4952880.16o, 100, 10227, 0.29, 0.25, 45.89, 34.8
2016-10-13, p4952870.16o, 100, 10228, 0.29, 0.25, 45.87, 34.79
2016-10-12, p4952860.16o, 100, 12785, 0.29, 0.25, 45.89, 34.8
2016-10-11, p4952850.16o, 100, 25574, 0.29, 0.25, 45.91, 34.78
2016-10-10, p4952840.16o, 100, 5682, 0.29, 0.25, 45.86, 34.72
2016-10-09, p4952830.16o, 100, 17048, 0.29, 0.25, 45.88, 34.76
2016-10-08, p4952820.16o, 100, 25563, 0.29, 0.25, 45.9, 34.85
2016-10-07, p4952810.16o, 100, 8515, 0.29, 0.25, 45.87, 34.86
2016-10-06, p4952800.16o, 100, 10220, 0.29, 0.25, 45.88, 34.86
2016-10-05, p4952790.16o, 100, 10218, 0.29, 0.25, 45.9, 34.86
2016-10-04, p4952780.16o, 100, 12777, 0.29, 0.25, 45.89, 34.89
2016-10-03, p4952770.16o, 100, 10221, 0.29, 0.25, 45.87, 34.9
2016-10-02, p4952760.16o, 100, 17034, 0.29, 0.25, 45.86, 34.68
2016-10-01, p4952750.16o, 100, 12777, 0.29, 0.25, 45.9, 34.67
2016-09-30, p4952740.16o, 100, 12777, 0.29, 0.25, 45.89, 34.77
2016-09-29, p4952730.16o, 100, 17033, 0.3, 0.25, 45.9, 34.84
2016-09-28, p4952720.16o, 100, 12776, 0.29, 0.25, 45.92, 34.83
2016-09-27, p4952710.16o, 100, 10222, 0.29, 0.25, 45.9, 34.85
2016-09-26, p4952700.16o, 100, 6387, 0.3, 0.25, 45.9, 34.81
2016-09-25, p4952690.16o, 100, 7300, 0.29, 0.25, 45.92, 34.87
2016-09-24, p4952680.16o, 100, 8517, 0.29, 0.25, 45.93, 34.94
2016-09-23, p4952670.16o, 100, 8451, 0.29, 0.25, 45.91, 35
2016-09-22, p4952660.16o, 99, 8308, 0.29, 0.25, 45.83, 34.72
2016-09-21, p4952650.16o, 100, 25562, 0.28, 0.25, 45.93, 35
2016-09-20, p4952640.16o, 100, 51125, 0.28, 0.24, 45.92, 35.05
2016-09-19, p4952630.16o, 100, 8522, 0.29, 0.25, 45.91, 34.83
2016-09-18, p4952620.16o, 100, 8521, 0.29, 0.25, 45.92, 34.74
2016-09-17, p4952610.16o, 100, 8523, 0.29, 0.25, 45.9, 34.74
2016-09-16, p4952600.16o, 98, 8255, 0.29, 0.24, 45.89, 34.8
2016-09-15, p4952590.16o, 100, 17035, 0.29, 0.25, 45.96, 34.9
2016-09-14, p4952580.16o, 100, 25551, 0.29, 0.25, 45.97, 34.94
2016-09-13, p4952570.16o, 100, 10222, 0.29, 0.25, 45.94, 34.9
2016-09-12, p4952560.16o, 100, 17046, 0.29, 0.24, 45.92, 34.68
2016-09-11, p4952550.16o, 100, 17042, 0.3, 0.25, 45.87, 34.5
2016-09-10, p4952540.16o, 100, 12781, 0.29, 0.25, 45.87, 34.54
2016-09-09, p4952530.16o, 100, 10188, 0.29, 0.25, 45.9, 34.65
2016-09-08, p4952520.16o, 99, 12585, 0.29, 0.25, 45.86, 34.54
2016-09-07, p4952510.16o, 100, 12784, 0.29, 0.25, 45.9, 34.77
2016-09-06, p4952500.16o, 100, 17046, 0.29, 0.25, 45.91, 34.8
2016-09-05, p4952490.16o, 100, 25566, 0.29, 0.24, 45.94, 34.82
2016-09-04, p4952480.16o, 100, 51131, 0.29, 0.25, 45.91, 34.69
2016-09-03, p4952470.16o, 100, 25564, 0.3, 0.25, 45.9, 34.6
2016-09-02, p4952460.16o, 99, 10002, 0.29, 0.25, 45.98, 34.61
2016-09-01, p4952450.16o, 100, 12781, 0.29, 0.25, 45.97, 34.64
2016-08-31, p4952440.16o, 100, 17039, 0.3, 0.25, 45.93, 34.6
2016-08-30, p4952430.16o, 100, 12777, 0.29, 0.25, 45.93, 34.57
2016-08-29, p4952420.16o, 100, 17033, 0.29, 0.25, 45.95, 34.67
2016-08-28, p4952410.16o, 100, 25551, 0.29, 0.25, 45.93, 34.72
2016-08-27, p4952400.16o, 100, 7299, 0.29, 0.25, 45.94, 34.76
2016-08-26, p4952390.16o, 97, 7056, 0.29, 0.25, 46.03, 34.84
2016-08-25, p4952380.16o, 100, 8513, 0.3, 0.24, 45.92, 34.61
2016-08-24, p4952370.16o, 100, 8512, 0.3, 0.25, 45.9, 34.6
2016-08-23, p4952360.16o, 100, 25538, 0.3, 0.25, 45.94, 34.65
2016-08-22, p4952350.16o, 100, 51078, 0.29, 0.25, 45.93, 34.68
2016-08-21, p4952340.16o, 100, 10214, 0.3, 0.24, 45.88, 34.62
2016-08-20, p4952330.16o, 100, 17025, 0.29, 0.25, 45.91, 34.63
2016-08-19, p4952320.16o, 98, 16645, 0.3, 0.25, 45.85, 34.47
2016-08-18, p4952310.16o, 100, 17010, 0.29, 0.25, 45.93, 34.65
2016-08-17, p4952300.16o, 100, 25531, 0.3, 0.24, 45.91, 34.58
2016-08-16, p4952290.16o, 100, 49657, 0.3, 0.25, 45.84, 34.35
2016-08-15, p4952280.16o, 100, 25543, 0.3, 0.25, 45.92, 34.48
2016-08-14, p4952270.16o, 100, 10216, 0.3, 0.25, 45.92, 34.5
2016-08-13, p4952260.16o, 100, 17029, 0.29, 0.25, 45.93, 34.52
2016-08-12, p4952250.16o, 100, 12770, 0.29, 0.25, 45.93, 34.6
2016-08-11, p4952240.16o, 100, 25540, 0.29, 0.25, 45.91, 34.64
2016-08-10, p4952230.16o, 100, 25536, 0.29, 0.25, 45.95, 34.68
2016-08-09, p4952220.16o, 100, 10211, 0.3, 0.25, 45.96, 34.68
2016-08-08, p4952210.16o, 100, 51036, 0.3, 0.25, 45.95, 34.56
2016-08-07, p4952200.16o, 100, 12755, 0.3, 0.25, 45.94, 34.53
2016-08-06, p4952190.16o, 100, 12755, 0.29, 0.25, 45.96, 34.58
2016-08-05, p4952180.16o, 100, 5103, 0.3, 0.25, 45.94, 34.57
2016-08-04, p4952170.16o, 100, 5667, 0.29, 0.25, 45.92, 34.59
2016-08-03, p4952160.16o, 100, 4637, 0.29, 0.24, 45.95, 34.64
2016-08-02, p4952150.16o, 100, 5101, 0.3, 0.25, 45.93, 34.62
2016-08-01, p4952140.16o, 100, 7291, 0.3, 0.25, 45.96, 34.65
2016-07-31, p4952130.16o, 100, 5669, 0.29, 0.24, 45.99, 34.71
2016-07-30, p4952120.16o, 100, 17013, 0.29, 0.24, 45.97, 34.68
2016-07-29, p4952110.16o, 100, 8292, 0.3, 0.25, 45.88, 35.21
2016-07-28, p4952100.16o, 100, 17016, 0.3, 0.24, 45.91, 35.27
2016-07-27, p4952090.16o, 100, 10206, 0.29, 0.25, 45.92, 35.26
2016-07-26, p4952080.16o, 100, 12513, 0.3, 0.25, 45.95, 34.54
2016-07-25, p4952070.16o, 100, 17007, 0.29, 0.25, 45.94, 34.67
2016-07-24, p4952060.16o, 100, 10203, 0.3, 0.24, 45.96, 34.67
2016-07-23, p4952050.16o, 100, 17006, 0.3, 0.25, 45.94, 34.61
2016-07-22, p4952040.16o, 99, 16703, 0.29, 0.24, 45.92, 34.5
2016-07-21, p4952030.16o, 100, 7285, 0.3, 0.25, 45.9, 35.27
2016-07-20, p4952020.16o, 99, 12529, 0.29, 0.25, 46.01, 35.51
2016-07-19, p4952010.16o, 100, 25499, 0.3, 0.24, 45.92, 34.58
2016-07-18, p4952000.16o, 100, 25492, 0.3, 0.24, 45.95, 34.68
2016-07-17, p4951990.16o, 100, 50958, 0.3, 0.25, 46, 34.73
2016-07-16, p4951980.16o, 100, 10188, 0.3, 0.25, 45.94, 34.61
2016-07-15, p4951970.16o, 100, 25203, 0.29, 0.24, 46.01, 34.72
2016-07-14, p4951960.16o, 100, 16979, 0.3, 0.24, 45.98, 34.68
2016-07-13, p4951950.16o, 100, 50945, 0.29, 0.24, 45.97, 34.71
2016-07-12, p4951940.16o, 100, 50940, 0.29, 0.25, 45.93, 34.66
2016-07-11, p4951930.16o, 100, 50937, 0.29, 0.25, 45.99, 34.75
2016-07-10, p4951920.16o, 100, 50941, 0.29, 0.24, 45.99, 34.63
2016-07-09, p4951910.16o, 100, 25470, 0.29, 0.24, 45.92, 34.59
2016-07-08, p4951900.16o, 99, 8320, 0.3, 0.25, 45.89, 34.54
2016-07-07, p4951890.16o, 100, 50929, 0.29, 0.24, 46.01, 34.75
2016-07-06, p4951880.16o, 100, 16976, 0.3, 0.25, 45.96, 34.69
2016-07-05, p4951870.16o, 100, 50927, 0.3, 0.24, 45.93, 34.59
2016-07-04, p4951860.16o, 98, 25066, 0.29, 0.25, 45.96, 34.58
2016-07-03, p4951850.16o, 100, 50916, 0.3, 0.24, 45.99, 34.65
2016-07-02, p4951840.16o, 100, 50898, 0.3, 0.24, 45.93, 34.61
2016-07-01, p4951830.16o, 100, 50663, 0.29, 0.24, 45.98, 34.7
2016-06-30, p4951820.16o, 100, 50899, 0.29, 0.25, 46.05, 34.78
2016-06-29, p4951810.16o, 100, 25453, 0.29, 0.25, 45.95, 34.62
2016-06-28, p4951800.16o, 100, 25452, 0.3, 0.25, 45.95, 34.62
2016-06-27, p4951790.16o, 100, 16973, 0.3, 0.25, 45.99, 34.67
2016-06-26, p4951780.16o, 100, 50926, 0.29, 0.25, 45.97, 34.71
2016-06-25, p4951770.16o, 100, 50940, 0.29, 0.25, 45.94, 34.62
2016-06-24, p4951760.16o, 100, 25015, 0.29, 0.25, 45.97, 34.61
2016-06-23, p4951750.16o, 100, 50637, 0.29, 0.24, 46.02, 34.69
2016-06-22, p4951740.16o, 100, 12732, 0.3, 0.25, 45.96, 34.67
2016-06-21, p4951730.16o, 100, 25464, 0.29, 0.25, 46.01, 34.77
2016-06-20, p4951720.16o, 100, 16973, 0.3, 0.25, 46, 34.51
2016-06-19, p4951710.16o, 100, 25456, 0.29, 0.25, 45.99, 34.71
2016-06-18, p4951700.16o, 100, 12730, 0.29, 0.25, 45.98, 34.76
2016-06-17, p4951690.16o, 100, 50918, 0.29, 0.25, 46.03, 34.81
2016-06-16, p4951680.16o, 100, 16970, 0.29, 0.25, 46.01, 34.83
2016-06-15, p4951670.16o, 100, 50916, 0.29, 0.24, 45.95, 34.74
2016-06-14, p4951660.16o, 100, 50915, 0.29, 0.25, 46, 34.81
2016-06-13, p4951650.16o, 100, 50916, 0.29, 0.25, 46.01, 34.82
2016-06-12, p4951640.16o, 100, 16972, 0.29, 0.25, 45.97, 34.84
2016-06-11, p4951630.16o, 100, 50915, 0.29, 0.25, 45.96, 34.85
2016-06-10, p4951620.16o, 100, 25457, 0.29, 0.24, 46.02, 34.8
2016-06-09, p4951610.16o, 100, 50909, 0.29, 0.24, 45.98, 34.75
2016-06-08, p4951600.16o, 100, 12728, 0.29, 0.24, 45.95, 34.7
2016-06-07, p4951590.16o, 100, 16974, 0.3, 0.25, 46, 34.68
2016-06-06, p4951580.16o, 100, 25456, 0.3, 0.25, 45.98, 34.66
2016-06-05, p4951570.16o, 100, 25456, 0.3, 0.24, 45.94, 34.59
2016-06-04, p4951560.16o, 100, 50909, 0.29, 0.25, 45.96, 34.59
2016-06-03, p4951550.16o, 100, 16971, 0.29, 0.24, 46.01, 34.65
2016-06-02, p4951540.16o, 100, 3180, 0.29, 0.25, 45.87, 34.65
2016-06-01, p4951530.16o, 100, 16965, 0.29, 0.24, 45.92, 34.73
2016-05-31, p4951520.16o, 100, 8482, 0.29, 0.25, 46, 34.82
2016-05-30, p4951510.16o, 100, 10177, 0.29, 0.24, 45.96, 34.84
2016-05-29, p4951500.16o, 100, 12719, 0.29, 0.25, 45.95, 34.85
2016-05-28, p4951490.16o, 100, 10179, 0.29, 0.24, 45.98, 34.84
2016-05-27, p4951480.16o, 100, 49804, 0.3, 0.24, 45.96, 34.8
2016-05-26, p4951470.16o, 100, 25324, 0.29, 0.25, 45.96, 34.94
2016-05-25, p4951460.16o, 100, 16963, 0.29, 0.24, 45.99, 35.05
2016-05-24, p4951450.16o, 100, 12724, 0.29, 0.24, 46, 35.05
2016-05-23, p4951440.16o, 100, 25444, 0.29, 0.24, 45.94, 34.94
2016-05-22, p4951430.16o, 100, 25444, 0.29, 0.25, 45.97, 35.04
2016-05-21, p4951420.16o, 100, 25445, 0.29, 0.25, 46.01, 35.14
2016-05-20, p4951410.16o, 100, 10176, 0.29, 0.25, 45.95, 34.88
2016-05-19, p4951400.16o, 100, 16586, 0.29, 0.25, 45.83, 34.62
2016-05-18, p4951390.16o, 100, 25442, 0.29, 0.24, 45.99, 34.98
2016-05-17, p4951380.16o, 100, 16961, 0.29, 0.24, 46, 34.92
2016-05-16, p4951370.16o, 100, 50884, 0.29, 0.24, 45.94, 34.86
2016-05-15, p4951360.16o, 100, 12720, 0.29, 0.25, 45.97, 34.85
2016-05-14, p4951350.16o, 100, 16959, 0.29, 0.25, 45.98, 34.7
2016-05-13, p4951340.16o, 100, 10175, 0.3, 0.25, 45.94, 34.73
2016-05-12, p4951330.16o, 100, 16958, 0.3, 0.24, 45.98, 34.79
2016-05-11, p4951320.16o, 100, 16970, 0.29, 0.25, 46.03, 34.9
2016-05-10, p4951310.16o, 100, 7272, 0.29, 0.25, 46.01, 34.93
2016-05-09, p4951300.16o, 100, 25454, 0.29, 0.25, 46, 34.98
2016-05-08, p4951290.16o, 100, 50913, 0.29, 0.25, 46.05, 35.09
2016-05-07, p4951280.16o, 100, 7273, 0.29, 0.25, 46.07, 35.11
2016-05-06, p4951270.16o, 100, 50925, 0.29, 0.24, 45.99, 35.13
2016-05-05, p4951260.16o, 100, 8484, 0.29, 0.24, 46.02, 34.98
2016-05-04, p4951250.16o, 100, 12727, 0.29, 0.25, 46.02, 34.85
2016-05-03, p4951240.16o, 100, 10181, 0.29, 0.25, 46.01, 34.86
2016-05-02, p4951230.16o, 100, 5655, 0.29, 0.25, 45.99, 34.9
2016-05-01, p4951220.16o, 100, 7273, 0.29, 0.25, 46.05, 35.05
2016-04-30, p4951210.16o, 100, 12725, 0.29, 0.25, 46.08, 35.11
2016-04-29, p4951200.16o, 100, 12723, 0.29, 0.25, 46.02, 35.05
2016-04-28, p4951190.16o, 100, 10179, 0.29, 0.25, 46.07, 35.2
2016-04-27, p4951180.16o, 100, 7271, 0.29, 0.25, 46.07, 35.03
2016-04-26, p4951170.16o, 100, 7271, 0.29, 0.25, 46.03, 35.15
2016-04-25, p4951160.16o, 100, 5654, 0.29, 0.24, 46.05, 35.13
2016-04-24, p4951150.16o, 100, 6360, 0.29, 0.25, 46.04, 34.95
2016-04-23, p4951140.16o, 100, 5089, 0.29, 0.24, 46.04, 34.95
2016-04-22, p4951130.16o, 100, 10178, 0.3, 0.25, 46, 34.85
2016-04-21, p4951120.16o, 100, 8483, 0.29, 0.25, 46.04, 34.9
2016-04-20, p4951110.16o, 100, 5090, 0.29, 0.24, 46.05, 34.91
2016-04-19, p4951100.16o, 100, 5561, 0.29, 0.25, 45.94, 34.82
2016-04-18, p4951090.16o, 100, 16965, 0.29, 0.25, 46.04, 35.02
2016-04-17, p4951080.16o, 100, 7274, 0.29, 0.25, 46.04, 35.09
2016-04-16, p4951070.16o, 100, 8484, 0.29, 0.25, 46.03, 35.15
2016-04-15, p4951060.16o, 100, 5091, 0.29, 0.24, 46.02, 35.04
2016-04-14, p4951050.16o, 100, 6364, 0.29, 0.24, 46.02, 34.92
2016-04-13, p4951040.16o, 100, 5091, 0.29, 0.25, 46.03, 34.95
2016-04-12, p4951030.16o, 100, 8487, 0.29, 0.25, 45.97, 35.05
2016-04-11, p4951020.16o, 100, 8485, 0.29, 0.25, 46.03, 35.1
2016-04-10, p4951010.16o, 100, 5655, 0.29, 0.25, 46.03, 35.15
2016-04-09, p4951000.16o, 100, 6361, 0.29, 0.25, 45.99, 35.05
2016-04-08, p4950990.16o, 100, 3915, 0.29, 0.25, 46.02, 35.11
2016-04-07, p4950980.16o, 100, 5654, 0.29, 0.25, 46, 35.01
2016-04-06, p4950970.16o, 100, 5089, 0.29, 0.25, 46, 34.93
2016-04-05, p4950960.16o, 100, 3633, 0.29, 0.25, 46, 34.85
2016-04-04, p4950950.16o, 100, 4627, 0.29, 0.25, 46.01, 34.94
2016-04-03, p4950940.16o, 100, 6363, 0.29, 0.25, 46.02, 34.98
2016-04-02, p4950930.16o, 100, 7271, 0.29, 0.25, 45.99, 35
2016-04-01, p4950920.16o, 100, 8480, 0.29, 0.25, 46.02, 35.07
2016-03-31, p4950910.16o, 100, 5089, 0.29, 0.25, 46.04, 35.21
2016-03-30, p4950900.16o, 100, 5652, 0.28, 0.25, 46.02, 35.27
2016-03-29, p4950890.16o, 99, 6276, 0.29, 0.25, 46.06, 35.37
2016-03-28, p4950880.16o, 100, 6362, 0.29, 0.25, 46, 35.1
2016-03-27, p4950870.16o, 100, 25442, 0.29, 0.25, 45.99, 35
2016-03-26, p4950860.16o, 100, 8487, 0.29, 0.25, 45.98, 34.94
2016-03-25, p4950850.16o, 100, 16966, 0.29, 0.25, 46.02, 35.05
2016-03-24, p4950840.16o, 100, 6364, 0.28, 0.25, 46.01, 35.12
2016-03-23, p4950830.16o, 100, 25452, 0.28, 0.25, 46.02, 35.22
2016-03-22, p4950820.16o, 100, 7273, 0.29, 0.25, 46.02, 35.16
2016-03-21, p4950810.16o, 100, 3916, 0.29, 0.25, 46, 34.91
2016-03-20, p4950800.16o, 100, 7267, 0.29, 0.25, 45.97, 34.91
2016-03-19, p4950790.16o, 100, 8486, 0.29, 0.24, 45.97, 34.95
2016-03-18, p4950780.16o, 100, 16974, 0.29, 0.25, 45.92, 34.83
2016-03-17, p4950770.16o, 100, 7276, 0.29, 0.25, 45.94, 34.9
2016-03-16, p4950760.16o, 100, 10183, 0.29, 0.25, 45.94, 34.91
2016-03-15, p4950750.16o, 100, 4245, 0.29, 0.25, 45.95, 34.95
2016-03-14, p4950740.16o, 100, 10185, 0.29, 0.25, 45.95, 35
2016-03-13, p4950730.16o, 100, 12732, 0.28, 0.25, 45.96, 35.04
2016-03-12, p4950720.16o, 100, 8490, 0.28, 0.25, 45.97, 35.11
2016-03-11, p4950710.16o, 100, 10186, 0.29, 0.24, 45.98, 34.96
2016-03-10, p4950700.16o, 100, 8490, 0.29, 0.25, 45.97, 34.94
2016-03-09, p4950690.16o, 100, 12738, 0.28, 0.25, 45.97, 35.05
2016-03-08, p4950680.16o, 99, 8040, 0.28, 0.25, 45.84, 35.04
2016-03-07, p4950670.16o, 100, 8234, 0.28, 0.25, 45.89, 35.1
2016-03-06, p4950660.16o, 100, 12345, 0.29, 0.25, 45.85, 34.87
2016-03-05, p4950650.16o, 100, 7054, 0.28, 0.25, 45.84, 34.83
2016-03-04, p4950640.16o, 99, 12146, 0.28, 0.25, 45.89, 34.89
2016-03-03, p4950630.16o, 100, 5487, 0.29, 0.25, 45.8, 34.74
2016-03-02, p4950620.16o, 100, 8233, 0.29, 0.25, 45.83, 34.79
2016-03-01, p4950610.16o, 99, 6103, 0.29, 0.25, 45.81, 34.76
2016-02-29, p4950600.16o, 100, 4756, 0.29, 0.25, 45.91, 35.01
2016-02-28, p4950590.16o, 100, 7060, 0.29, 0.25, 45.82, 34.85
2016-02-27, p4950580.16o, 100, 12354, 0.29, 0.25, 45.77, 34.79
2016-02-26, p4950570.16o, 99, 6840, 0.29, 0.25, 45.77, 34.73
2016-02-25, p4950560.16o, 100, 7061, 0.29, 0.25, 45.85, 34.92
2016-02-24, p4950550.16o, 100, 3532, 0.29, 0.26, 45.87, 35.02
2016-02-23, p4950540.16o, 100, 8239, 0.29, 0.25, 45.89, 35.06
2016-02-22, p4950530.16o, 100, 4493, 0.29, 0.25, 45.91, 34.95
2016-02-21, p4950520.16o, 100, 9882, 0.29, 0.24, 45.89, 34.88
2016-02-20, p4950510.16o, 100, 4118, 0.29, 0.25, 45.84, 34.87
2016-02-19, p4950500.16o, 100, 3293, 0.29, 0.25, 45.86, 34.9
2016-02-18, p4950490.16o, 100, 5491, 0.29, 0.25, 45.91, 34.89
2016-02-17, p4950480.16o, 100, 3803, 0.29, 0.25, 45.89, 34.9
2016-02-16, p4950470.16o, 100, 4117, 0.29, 0.25, 45.9, 34.88
2016-02-15, p4950460.16o, 100, 4117, 0.29, 0.25, 45.9, 34.89
2016-02-14, p4950450.16o, 100, 6179, 0.29, 0.25, 45.9, 34.95
2016-02-13, p4950440.16o, 100, 4942, 0.29, 0.25, 45.88, 34.95
2016-02-12, p4950430.16o, 100, 5496, 0.29, 0.25, 45.9, 34.96
2016-02-11, p4950420.16o, 100, 3295, 0.3, 0.25, 45.91, 34.96
2016-02-10, p4950410.16o, 100, 4496, 0.29, 0.25, 45.85, 34.93
2016-02-09, p4950400.16o, 100, 3532, 0.29, 0.25, 45.98, 35.02
2016-02-08, p4950390.16o, 100, 6183, 0.29, 0.26, 45.99, 35.05
2016-02-07, p4950380.16o, 100, 7065, 0.29, 0.25, 45.96, 35.1
2016-02-06, p4950370.16o, 100, 9891, 0.29, 0.25, 45.96, 35.15
2016-02-05, p4950360.16o, 100, 5496, 0.29, 0.25, 45.97, 35.17
2016-02-04, p4950350.16o, 100, 4497, 0.29, 0.25, 46.03, 35.27
2016-02-03, p4950340.16o, 100, 7068, 0.29, 0.25, 46.03, 35.28
2016-02-02, p4950330.16o, 100, 5498, 0.29, 0.25, 46.04, 35.32
2016-02-01, p4950320.16o, 100, 9898, 0.29, 0.25, 46.01, 35.26
2016-01-31, p4950310.16o, 100, 8250, 0.29, 0.25, 45.94, 35.08
2016-01-30, p4950300.16o, 100, 4948, 0.29, 0.25, 45.94, 35.07
2016-01-29, p4950290.16o, 99, 9637, 0.29, 0.25, 45.86, 34.96
2016-01-28, p4950280.16o, 100, 7070, 0.29, 0.26, 45.95, 35.07
2016-01-27, p4950270.16o, 100, 8250, 0.29, 0.25, 45.99, 35.16
2016-01-26, p4950260.16o, 100, 12372, 0.29, 0.25, 45.99, 35.15
2016-01-25, p4950250.16o, 100, 16502, 0.29, 0.25, 45.97, 35.14
2016-01-24, p4950240.16o, 100, 8512, 0.28, 0.25, 45.91, 35.08
2016-01-23, p4950230.16o, 100, 17024, 0.28, 0.25, 45.95, 35.14
2016-01-22, p4950220.16o, 100, 17021, 0.29, 0.25, 45.99, 35.11
2016-01-21, p4950210.16o, 100, 12766, 0.29, 0.25, 45.97, 34.97
2016-01-20, p4950200.16o, 100, 8512, 0.28, 0.25, 45.98, 35.05
2016-01-19, p4950190.16o, 100, 10213, 0.28, 0.25, 45.99, 35.11
2016-01-18, p4950180.16o, 100, 5672, 0.28, 0.25, 45.98, 35.15
2016-01-17, p4950170.16o, 100, 5104, 0.29, 0.25, 45.95, 35.05
2016-01-16, p4950160.16o, 100, 6381, 0.29, 0.25, 45.98, 35.11
2016-01-15, p4950150.16o, 99, 8212, 0.29, 0.25, 45.93, 35.19
2016-01-14, p4950140.16o, 100, 10210, 0.28, 0.25, 45.97, 35.18
2016-01-13, p4950130.16o, 100, 12763, 0.28, 0.25, 46.02, 35.24
2016-01-12, p4950120.16o, 100, 10208, 0.28, 0.25, 45.99, 35.19
2016-01-11, p4950110.16o, 100, 17017, 0.28, 0.25, 45.96, 35.18
2016-01-10, p4950100.16o, 100, 16953, 0.28, 0.26, 45.98, 35.18
2016-01-09, p4950090.16o, 100, 10209, 0.28, 0.25, 45.94, 35.14
2016-01-08, p4950080.16o, 100, 51001, 0.28, 0.24, 45.97, 35.24
2016-01-07, p4950070.16o, 100, 16689, 0.28, 0.24, 46.01, 35.3
2016-01-06, p4950060.16o, 100, 12710, 0.28, 0.25, 46.01, 35.23
2016-01-05, p4950050.16o, 100, 12771, 0.28, 0.25, 46.04, 35.35
2016-01-04, p4950040.16o, 100, 12764, 0.28, 0.25, 46.02, 35.33
2016-01-03, p4950030.16o, 100, 25528, 0.28, 0.25, 45.98, 35.25
2016-01-02, p4950020.16o, 100, 17020, 0.29, 0.25, 45.98, 35.33
2016-01-01, p4950010.16o, 100, 7294, 0.28, 0.25, 45.97, 35.3
2015-12-31, p4953650.15o, 100, 10212, 0.28, 0.25, 45.99, 35.34
2015-12-30, p4953640.15o, 100, 7293, 0.28, 0.25, 45.98, 35.33
2015-12-29, p4953630.15o, 100, 17019, 0.29, 0.24, 45.96, 35.27
2015-12-28, p4953620.15o, 100, 12766, 0.29, 0.25, 46.02, 35.39
2015-12-27, p4953610.15o, 100, 10207, 0.29, 0.25, 45.97, 35.32
2015-12-26, p4953600.15o, 100, 8505, 0.29, 0.25, 45.95, 35.31
2015-12-25, p4953590.15o, 100, 12762, 0.28, 0.25, 45.97, 35.2
2015-12-24, p4953580.15o, 100, 12762, 0.29, 0.25, 46, 35.15
2015-12-23, p4953570.15o, 100, 12757, 0.29, 0.25, 45.98, 35.11
2015-12-22, p4953560.15o, 100, 12762, 0.29, 0.25, 46, 35.24
2015-12-21, p4953550.15o, 100, 7292, 0.29, 0.25, 46.02, 35.28
2015-12-20, p4953540.15o, 100, 6380, 0.29, 0.25, 46, 35.21
2015-12-19, p4953530.15o, 100, 7292, 0.28, 0.25, 45.98, 35.22
2015-12-18, p4953520.15o, 99, 7164, 0.29, 0.25, 45.98, 35.17
2015-12-17, p4953510.15o, 99, 12245, 0.29, 0.25, 46.04, 35.25
2015-12-16, p4953500.15o, 100, 9856, 0.28, 0.25, 46, 35.22
2015-12-15, p4953490.15o, 100, 12697, 0.29, 0.25, 46.04, 35.32
2015-12-14, p4953480.15o, 100, 17020, 0.29, 0.25, 46.02, 35.22
2015-12-13, p4953470.15o, 100, 25533, 0.29, 0.25, 45.97, 35.2
2015-12-12, p4953460.15o, 100, 17023, 0.28, 0.25, 45.97, 35.23
2015-12-11, p4953450.15o, 100, 17007, 0.28, 0.25, 46, 35.19
2015-12-10, p4953440.15o, 99, 6167, 0.29, 0.25, 45.95, 35.09
2015-12-09, p4953430.15o, 100, 17015, 0.29, 0.25, 45.97, 35.13
2015-12-08, p4953420.15o, 100, 9858, 0.28, 0.25, 45.89, 35.02
2015-12-07, p4953410.15o, 100, 8217, 0.29, 0.25, 45.9, 35.02
2015-12-06, p4953400.15o, 100, 9862, 0.29, 0.25, 45.88, 35.01
2015-12-05, p4953390.15o, 100, 24655, 0.29, 0.25, 45.87, 35.03
2015-12-04, p4953380.15o, 100, 9861, 0.29, 0.25, 45.94, 35.11
2015-12-03, p4953370.15o, 100, 16433, 0.29, 0.25, 45.94, 35.08
2015-12-02, p4953360.15o, 100, 16436, 0.29, 0.25, 45.91, 35.08
2015-12-01, p4953350.15o, 100, 8218, 0.29, 0.25, 45.91, 35.08
2015-11-30, p4953340.15o, 100, 7043, 0.29, 0.24, 45.91, 35.13
2015-11-29, p4953330.15o, 100, 7043, 0.29, 0.24, 45.86, 35.02
2015-11-28, p4953320.15o, 100, 49296, 0.28, 0.25, 45.9, 35.07
2015-11-27, p4953310.15o, 100, 6158, 0.29, 0.25, 45.93, 35.14
2015-11-26, p4953300.15o, 100, 4926, 0.29, 0.25, 45.89, 35.02
2015-11-25, p4953290.15o, 100, 9851, 0.29, 0.24, 45.89, 34.97
2015-11-24, p4953280.15o, 100, 9852, 0.29, 0.25, 45.9, 35.02
2015-11-23, p4953270.15o, 100, 12315, 0.29, 0.25, 45.88, 34.9
2015-11-22, p4953260.15o, 100, 12313, 0.29, 0.25, 45.86, 34.81
2015-11-21, p4953250.15o, 100, 24622, 0.29, 0.25, 45.88, 34.8
2015-11-20, p4953240.15o, 100, 12309, 0.29, 0.25, 45.92, 34.9
2015-11-19, p4953230.15o, 100, 16416, 0.29, 0.25, 45.89, 34.91
2015-11-18, p4953220.15o, 100, 9849, 0.29, 0.25, 45.89, 34.99
2015-11-17, p4953210.15o, 100, 16384, 0.29, 0.25, 45.95, 35.07
2015-11-16, p4953200.15o, 100, 9849, 0.29, 0.25, 45.9, 35.01
2015-11-15, p4953190.15o, 100, 8205, 0.29, 0.25, 45.89, 34.96
2015-11-14, p4953180.15o, 100, 9861, 0.29, 0.25, 45.9, 34.89
2015-11-13, p4953170.15o, 100, 12343, 0.29, 0.25, 45.91, 34.93
2015-11-12, p4953160.15o, 100, 7057, 0.29, 0.25, 45.91, 34.98
2015-11-11, p4953150.15o, 100, 860, 0.45, 0.4, 42.5, 30.12
2015-11-10, p4953140.15o, 100, 12361, 0.29, 0.25, 45.9, 34.98
2015-11-09, p4953130.15o, 100, 7066, 0.3, 0.25, 45.87, 34.88
2015-11-08, p4953120.15o, 100, 8247, 0.3, 0.25, 45.83, 34.84
2015-11-07, p4953110.15o, 100, 8250, 0.29, 0.25, 45.84, 34.83
2015-11-06, p4953100.15o, 100, 12380, 0.29, 0.25, 45.85, 34.97
2015-11-05, p4953090.15o, 100, 5502, 0.29, 0.25, 45.83, 34.89
2015-11-04, p4953080.15o, 100, 16518, 0.29, 0.25, 45.91, 34.99
2015-11-03, p4953070.15o, 100, 12393, 0.29, 0.25, 45.92, 34.89
2015-11-02, p4953060.15o, 100, 12745, 0.3, 0.25, 45.86, 34.66
2015-11-01, p4953050.15o, 100, 17082, 0.3, 0.25, 45.82, 34.56
2015-10-31, p4953040.15o, 100, 8546, 0.3, 0.25, 45.84, 34.63
2015-10-30, p4953030.15o, 100, 7326, 0.3, 0.25, 45.83, 34.67
2015-10-29, p4953020.15o, 100, 6412, 0.3, 0.25, 45.85, 34.57
2015-10-28, p4953010.15o, 100, 8551, 0.3, 0.25, 45.84, 34.52
2015-10-27, p4953000.15o, 100, 12828, 0.3, 0.25, 45.83, 34.53
2015-10-26, p4952990.15o, 100, 51328, 0.3, 0.25, 45.81, 34.5
2015-10-25, p4952980.15o, 100, 12829, 0.3, 0.25, 45.79, 34.5
2015-10-24, p4952970.15o, 100, 12833, 0.29, 0.25, 45.82, 34.49
2015-10-23, p4952960.15o, 100, 17114, 0.3, 0.25, 45.77, 34.44
2015-10-22, p4952950.15o, 100, 17110, 0.3, 0.25, 45.79, 34.49
2015-10-21, p4952940.15o, 100, 17109, 0.29, 0.25, 45.83, 34.6
2015-10-20, p4952930.15o, 100, 7093, 0.3, 0.25, 45.72, 34.47
2015-10-19, p4952920.15o, 100, 17110, 0.29, 0.25, 45.81, 34.54
2015-10-18, p4952910.15o, 100, 10267, 0.3, 0.26, 45.8, 34.41
2015-10-17, p4952900.15o, 100, 8557, 0.29, 0.25, 45.8, 34.42
2015-10-16, p4952890.15o, 100, 12834, 0.29, 0.25, 45.79, 34.42
2015-10-15, p4952880.15o, 100, 10269, 0.3, 0.25, 45.8, 34.38
2015-10-14, p4952870.15o, 100, 7336, 0.29, 0.25, 45.82, 34.29
2015-10-13, p4952860.15o, 100, 12840, 0.29, 0.25, 45.78, 34.32
2015-10-12, p4952850.15o, 100, 8560, 0.29, 0.25, 45.8, 34.38
2015-10-11, p4952840.15o, 100, 8563, 0.3, 0.25, 45.77, 34.3
2015-10-10, p4952830.15o, 100, 10277, 0.3, 0.25, 45.79, 34.33
2015-10-09, p4952820.15o, 100, 10277, 0.3, 0.25, 45.79, 34.36
2015-10-08, p4952810.15o, 100, 6422, 0.29, 0.25, 45.81, 34.28
2015-10-07, p4952800.15o, 100, 10283, 0.29, 0.25, 45.83, 34.54
2015-10-06, p4952790.15o, 100, 17140, 0.29, 0.25, 45.8, 34.64
2015-10-05, p4952780.15o, 100, 5143, 0.29, 0.25, 45.84, 34.65
2015-10-04, p4952770.15o, 100, 8571, 0.29, 0.25, 45.86, 34.53
2015-10-03, p4952760.15o, 100, 5714, 0.29, 0.25, 45.8, 34.41
2015-10-02, p4952750.15o, 100, 7349, 0.3, 0.25, 45.83, 34.4
2015-10-01, p4952740.15o, 100, 5715, 0.3, 0.25, 45.78, 34.23
2015-09-30, p4952730.15o, 100, 6432, 0.3, 0.25, 45.83, 34.28
2015-09-29, p4952720.15o, 100, 6434, 0.3, 0.25, 45.79, 34.21
2015-09-28, p4952710.15o, 100, 8580, 0.3, 0.26, 45.77, 34.16
2015-09-27, p4952700.15o, 100, 6438, 0.3, 0.25, 45.8, 34.18
2015-09-26, p4952690.15o, 100, 12877, 0.3, 0.25, 45.77, 34.14
2015-09-25, p4952680.15o, 100, 5150, 0.3, 0.25, 45.77, 34.15
2015-09-24, p4952670.15o, 100, 8585, 0.3, 0.25, 45.79, 34.21
2015-09-23, p4952660.15o, 100, 5725, 0.3, 0.25, 45.82, 34.34
2015-09-22, p4952650.15o, 100, 17181, 0.29, 0.25, 45.83, 34.49
2015-09-21, p4952640.15o, 100, 6443, 0.3, 0.25, 45.8, 34.41
2015-09-20, p4952630.15o, 100, 7362, 0.3, 0.25, 45.8, 34.24
2015-09-19, p4952620.15o, 100, 10308, 0.3, 0.25, 45.77, 34.28
2015-09-18, p4952610.15o, 100, 4296, 0.3, 0.25, 45.77, 34.33
2015-09-17, p4952600.15o, 100, 7367, 0.3, 0.25, 45.84, 34.45
2015-09-16, p4952590.15o, 100, 8596, 0.3, 0.25, 45.85, 34.49
2015-09-15, p4952580.15o, 100, 6446, 0.3, 0.25, 45.82, 34.41
2015-09-14, p4952570.15o, 100, 4687, 0.3, 0.25, 45.79, 34.24
2015-09-13, p4952560.15o, 100, 5729, 0.3, 0.25, 45.82, 34.26
2015-09-12, p4952550.15o, 100, 4298, 0.3, 0.25, 45.8, 34.26
2015-09-11, p4952540.15o, 100, 4535, 0.3, 0.26, 45.68, 34.19
2015-09-10, p4952530.15o, 100, 10314, 0.3, 0.25, 45.87, 34.47
2015-09-09, p4952520.15o, 100, 10314, 0.29, 0.25, 45.83, 34.41
2015-09-08, p4952510.15o, 100, 7366, 0.3, 0.25, 45.85, 34.27
2015-09-07, p4952500.15o, 100, 8593, 0.29, 0.25, 45.86, 34.26
2015-09-06, p4952490.15o, 100, 10313, 0.3, 0.25, 45.89, 34.36
2015-09-05, p4952480.15o, 100, 5157, 0.3, 0.25, 45.87, 34.35
2015-09-04, p4952470.15o, 100, 6448, 0.3, 0.25, 45.88, 34.3
2015-09-03, p4952460.15o, 100, 7368, 0.3, 0.25, 45.93, 34.35
2015-09-02, p4952450.15o, 100, 10318, 0.3, 0.25, 45.88, 34.3
2015-09-01, p4952440.15o, 100, 5680, 0.3, 0.25, 45.89, 34.28
2015-08-31, p4952430.15o, 100, 7370, 0.3, 0.25, 45.88, 34.23
2015-08-30, p4952420.15o, 100, 8602, 0.3, 0.25, 45.86, 34.1
2015-08-29, p4952410.15o, 100, 6451, 0.3, 0.25, 45.84, 34.08
2015-08-28, p4952400.15o, 100, 3688, 0.3, 0.25, 45.87, 34.18
2015-08-27, p4952390.15o, 100, 7373, 0.3, 0.25, 45.91, 34.2
2015-08-26, p4952380.15o, 100, 12906, 0.3, 0.25, 45.87, 34.24
2015-08-25, p4952370.15o, 100, 25401, 0.29, 0.25, 45.96, 34.47
2015-08-24, p4952360.15o, 100, 12906, 0.3, 0.25, 45.89, 34.21
2015-08-23, p4952350.15o, 100, 12906, 0.29, 0.25, 45.87, 34.21
2015-08-22, p4952340.15o, 100, 7370, 0.29, 0.26, 45.87, 34.23
2015-08-21, p4952330.15o, 100, 17202, 0.29, 0.25, 45.91, 34.25
2015-08-20, p4952320.15o, 100, 7373, 0.29, 0.25, 45.91, 34.3
2015-08-19, p4952310.15o, 100, 5733, 0.29, 0.25, 45.86, 34.23
2015-08-18, p4952300.15o, 100, 10322, 0.3, 0.25, 45.89, 34.14
2015-08-17, p4952290.15o, 100, 10322, 0.3, 0.25, 45.89, 34.18
2015-08-16, p4952280.15o, 100, 8604, 0.3, 0.25, 45.85, 34.06
2015-08-15, p4952270.15o, 100, 5163, 0.3, 0.25, 45.86, 34.09
2015-08-14, p4952260.15o, 100, 7377, 0.3, 0.25, 45.9, 34.16
2015-08-13, p4952250.15o, 99, 16699, 0.3, 0.25, 45.92, 34.23
2015-08-12, p4952240.15o, 100, 7114, 0.29, 0.25, 45.97, 34.44
2015-08-11, p4952230.15o, 100, 12450, 0.29, 0.25, 46.03, 34.46
2015-08-10, p4952220.15o, 100, 8300, 0.29, 0.25, 46, 34.43
2015-08-09, p4952210.15o, 100, 12447, 0.29, 0.25, 45.99, 34.42
2015-08-08, p4952200.15o, 100, 16598, 0.29, 0.25, 46, 34.41
2015-08-07, p4952190.15o, 100, 9959, 0.29, 0.25, 46.05, 34.37
2015-08-06, p4952180.15o, 100, 9957, 0.29, 0.25, 46.01, 34.31
2015-08-05, p4952170.15o, 100, 8294, 0.29, 0.25, 46, 34.28
2015-08-04, p4952160.15o, 100, 6220, 0.29, 0.25, 46.06, 34.38
2015-08-03, p4952150.15o, 100, 8293, 0.29, 0.25, 46.03, 34.34
2015-08-02, p4952140.15o, 100, 8294, 0.29, 0.25, 45.99, 34.3
2015-08-01, p4952130.15o, 100, 8292, 0.29, 0.25, 46.02, 34.38
2015-07-31, p4952120.15o, 100, 8289, 0.29, 0.25, 46.06, 34.41
2015-07-30, p4952110.15o, 100, 8287, 0.29, 0.25, 46.04, 34.44
2015-07-29, p4952100.15o, 100, 9948, 0.29, 0.24, 46.05, 34.45
2015-07-28, p4952090.15o, 99, 8077, 0.29, 0.25, 46, 34.34
2015-07-27, p4952080.15o, 100, 9946, 0.29, 0.25, 46.07, 34.52
2015-07-26, p4952070.15o, 100, 8288, 0.29, 0.25, 46.01, 34.36
2015-07-25, p4952060.15o, 100, 9945, 0.29, 0.25, 46.07, 34.44
2015-07-24, p4952050.15o, 100, 8289, 0.29, 0.25, 46.06, 34.43
2015-07-23, p4952040.15o, 100, 5525, 0.29, 0.25, 45.97, 34.39
2015-07-22, p4952030.15o, 100, 8289, 0.29, 0.25, 46.01, 34.36
2015-07-21, p4952020.15o, 100, 6216, 0.29, 0.25, 45.99, 34.36
2015-07-20, p4952010.15o, 100, 12431, 0.29, 0.24, 45.98, 34.52
2015-07-19, p4952000.15o, 100, 12433, 0.28, 0.24, 46.06, 34.68
2015-07-18, p4951990.15o, 100, 9947, 0.29, 0.25, 46.09, 34.66
2015-07-17, p4951980.15o, 100, 7105, 0.29, 0.25, 46.03, 34.43
2015-07-16, p4951970.15o, 100, 7266, 0.29, 0.25, 45.94, 34.31
2015-07-15, p4951960.15o, 100, 7375, 0.29, 0.25, 45.92, 34.23
2015-07-14, p4951950.15o, 100, 17212, 0.29, 0.25, 45.9, 34.17
2015-07-13, p4951940.15o, 100, 5164, 0.29, 0.25, 45.85, 34.12
2015-07-12, p4951930.15o, 100, 7378, 0.29, 0.25, 45.92, 34.31
2015-07-11, p4951920.15o, 100, 7376, 0.29, 0.25, 45.92, 34.32
2015-07-10, p4951910.15o, 100, 10328, 0.29, 0.25, 45.89, 34.35
2015-07-09, p4951900.15o, 100, 8564, 0.29, 0.25, 45.87, 34.29
2015-07-08, p4951890.15o, 100, 6454, 0.29, 0.25, 45.87, 34.14
2015-07-07, p4951880.15o, 100, 8606, 0.3, 0.25, 45.85, 34.15
2015-07-06, p4951870.15o, 100, 7376, 0.29, 0.25, 45.84, 34.12
2015-07-05, p4951860.15o, 100, 6453, 0.3, 0.25, 45.87, 34.14
2015-07-04, p4951850.15o, 100, 8604, 0.29, 0.25, 45.88, 34.1
2015-07-03, p4951840.15o, 100, 5735, 0.29, 0.25, 45.82, 34.03
2015-07-02, p4951830.15o, 100, 5719, 0.29, 0.25, 45.88, 34.24
2015-07-01, p4951820.15o, 100, 6453, 0.29, 0.25, 45.88, 34.29
2015-06-30, p4951810.15o, 100, 6452, 0.3, 0.25, 45.83, 34.16
2015-06-29, p4951800.15o, 100, 7374, 0.29, 0.25, 45.84, 34.19
2015-06-28, p4951790.15o, 100, 5736, 0.3, 0.25, 45.88, 34.31
2015-06-27, p4951780.15o, 99, 5120, 0.29, 0.25, 45.9, 34.38
2015-06-26, p4951770.15o, 99, 6333, 0.29, 0.24, 45.83, 34.23
2015-06-25, p4951760.15o, 100, 5070, 0.29, 0.25, 45.76, 34.05
2015-06-24, p4951750.15o, 100, 6392, 0.29, 0.25, 45.9, 34.23
2015-06-23, p4951740.15o, 100, 1106, 0.29, 0.25, 45.76, 34.06
2015-06-22, p4951730.15o, 100, 4691, 0.3, 0.26, 45.82, 34.11
2015-06-21, p4951720.15o, 100, 4300, 0.3, 0.25, 45.86, 34.18
2015-06-20, p4951710.15o, 100, 10319, 0.3, 0.25, 45.85, 34.19
2015-06-19, p4951700.15o, 98, 6291, 0.29, 0.25, 45.91, 34.2
2015-06-18, p4951690.15o, 100, 12898, 0.29, 0.25, 45.83, 34
2015-06-17, p4951680.15o, 100, 10316, 0.29, 0.25, 45.85, 34.14
2015-06-16, p4951670.15o, 100, 12888, 0.3, 0.25, 45.81, 34.11
2015-06-15, p4951660.15o, 100, 10183, 0.29, 0.25, 45.88, 34.18
2015-06-14, p4951650.15o, 100, 7363, 0.29, 0.25, 45.85, 34.14
2015-06-13, p4951640.15o, 100, 17177, 0.29, 0.25, 45.84, 34.13
2015-06-12, p4951630.15o, 100, 25768, 0.29, 0.25, 45.85, 34.18
2015-06-11, p4951620.15o, 100, 25114, 0.29, 0.25, 45.79, 34.19
2015-06-10, p4951610.15o, 100, 17178, 0.29, 0.25, 45.87, 34.41
2015-06-09, p4951600.15o, 100, 8585, 0.29, 0.25, 45.85, 34.36
2015-06-08, p4951590.15o, 100, 10304, 0.29, 0.25, 45.84, 34.29
2015-06-07, p4951580.15o, 100, 12880, 0.29, 0.25, 45.85, 34.31
2015-06-06, p4951570.15o, 100, 6441, 0.29, 0.25, 45.88, 34.49
2015-06-05, p4951560.15o, 99, 7113, 0.29, 0.25, 45.86, 34.44
2015-06-04, p4951550.15o, 100, 7357, 0.29, 0.25, 45.93, 34.41
2015-06-03, p4951540.15o, 100, 6437, 0.29, 0.25, 45.91, 34.35
2015-06-02, p4951530.15o, 100, 17166, 0.29, 0.25, 45.88, 34.26
2015-06-01, p4951520.15o, 100, 10298, 0.29, 0.25, 45.88, 34.21
2015-05-31, p4951510.15o, 100, 8577, 0.29, 0.25, 45.87, 34.23
2015-05-30, p4951500.15o, 100, 10293, 0.29, 0.25, 45.84, 34.26
2015-05-29, p4951490.15o, 100, 6432, 0.29, 0.25, 45.85, 34.26
2015-05-28, p4951480.15o, 99, 7147, 0.29, 0.25, 45.8, 34.16
2015-05-27, p4951470.15o, 100, 5145, 0.3, 0.25, 45.84, 34.32
2015-05-26, p4951460.15o, 100, 7353, 0.29, 0.25, 45.84, 34.34
2015-05-25, p4951450.15o, 100, 8579, 0.29, 0.25, 45.84, 34.36
2015-05-24, p4951440.15o, 100, 8578, 0.29, 0.25, 45.92, 34.55
2015-05-23, p4951430.15o, 100, 8577, 0.29, 0.25, 45.85, 34.49
2015-05-22, p4951420.15o, 100, 17148, 0.29, 0.25, 45.94, 34.61
2015-05-21, p4951410.15o, 100, 12861, 0.29, 0.25, 45.92, 34.49
2015-05-20, p4951400.15o, 100, 8574, 0.29, 0.25, 45.9, 34.42
2015-05-19, p4951390.15o, 99, 5658, 0.29, 0.25, 45.9, 34.42
2015-05-18, p4951380.15o, 100, 8572, 0.29, 0.26, 45.93, 34.48
2015-05-17, p4951370.15o, 100, 12857, 0.29, 0.25, 45.92, 34.45
2015-05-16, p4951360.15o, 100, 10286, 0.29, 0.25, 45.92, 34.63
2015-05-15, p4951350.15o, 100, 17141, 0.28, 0.25, 45.98, 34.86
2015-05-14, p4951340.15o, 100, 17137, 0.29, 0.25, 45.96, 34.58
2015-05-13, p4951330.15o, 99, 25167, 0.29, 0.25, 45.83, 34.26
2015-05-12, p4951320.15o, 100, 8567, 0.29, 0.25, 45.9, 34.48
2015-05-11, p4951310.15o, 100, 17133, 0.29, 0.25, 45.88, 34.53
2015-05-10, p4951300.15o, 100, 17167, 0.29, 0.25, 45.89, 34.36
2015-05-09, p4951290.15o, 100, 25773, 0.29, 0.25, 45.9, 34.53
2015-05-08, p4951280.15o, 100, 8595, 0.29, 0.25, 45.93, 34.69
2015-05-07, p4951270.15o, 100, 17200, 0.29, 0.25, 45.9, 34.46
2015-05-06, p4951260.15o, 100, 10321, 0.29, 0.25, 45.88, 34.37
2015-05-05, p4951250.15o, 100, 10324, 0.29, 0.25, 45.88, 34.48
2015-05-04, p4951240.15o, 100, 17217, 0.3, 0.26, 45.84, 34.43
2015-05-03, p4951230.15o, 100, 4696, 0.3, 0.27, 45.85, 34.1
2015-05-02, p4951220.15o, 100, 10339, 0.3, 0.25, 45.84, 34.11
2015-05-01, p4951210.15o, 99, 6404, 0.3, 0.25, 45.88, 34.16
2015-04-30, p4951200.15o, 100, 17244, 0.3, 0.25, 45.85, 34.15
2015-04-29, p4951190.15o, 100, 8623, 0.3, 0.25, 45.84, 34.14
2015-04-28, p4951180.15o, 100, 17249, 0.29, 0.25, 45.87, 34.23
2015-04-27, p4951170.15o, 100, 10352, 0.29, 0.25, 45.87, 34.4
2015-04-26, p4951160.15o, 100, 17256, 0.3, 0.25, 45.9, 34.49
2015-04-25, p4951150.15o, 100, 8629, 0.29, 0.25, 45.9, 34.5
2015-04-24, p4951140.15o, 100, 7397, 0.29, 0.25, 45.87, 34.41
2015-04-23, p4951130.15o, 100, 17265, 0.3, 0.25, 45.88, 34.38
2015-04-22, p4951120.15o, 100, 17179, 0.29, 0.25, 45.86, 34.32
2015-04-21, p4951110.15o, 100, 12873, 0.29, 0.25, 45.87, 34.34
2015-04-20, p4951100.15o, 100, 9996, 0.29, 0.26, 45.94, 34.37
2015-04-19, p4951090.15o, 100, 5554, 0.29, 0.26, 45.91, 34.27
2015-04-18, p4951080.15o, 100, 16662, 0.29, 0.25, 45.94, 34.37
2015-04-17, p4951070.15o, 100, 12501, 0.29, 0.25, 45.93, 34.47
2015-04-16, p4951060.15o, 100, 25007, 0.29, 0.25, 45.93, 34.59
2015-04-15, p4951050.15o, 99, 16283, 0.3, 0.25, 45.9, 34.46
2015-04-14, p4951040.15o, 100, 12507, 0.29, 0.25, 45.89, 34.25
2015-04-13, p4951030.15o, 100, 16679, 0.29, 0.25, 45.9, 34.38
2015-04-12, p4951020.15o, 100, 10005, 0.29, 0.25, 45.84, 34.36
2015-04-11, p4951010.15o, 100, 8338, 0.29, 0.25, 45.85, 34.34
2015-04-10, p4951000.15o, 100, 16680, 0.29, 0.25, 45.84, 34.38
2015-04-09, p4950990.15o, 100, 10011, 0.29, 0.25, 45.86, 34.47
2015-04-08, p4950980.15o, 100, 16693, 0.29, 0.25, 45.86, 34.54
2015-04-07, p4950970.15o, 100, 16698, 0.29, 0.25, 45.84, 34.51
2015-04-06, p4950960.15o, 100, 5567, 0.29, 0.25, 45.85, 34.48
2015-04-05, p4950950.15o, 100, 25050, 0.29, 0.25, 45.83, 34.3
2015-04-04, p4950940.15o, 100, 12526, 0.3, 0.25, 45.81, 34.36
2015-04-03, p4950930.15o, 100, 10023, 0.29, 0.25, 45.85, 34.39
2015-04-02, p4950920.15o, 100, 16708, 0.29, 0.25, 45.85, 34.34
2015-04-01, p4950910.15o, 100, 12531, 0.29, 0.25, 45.82, 34.24
2015-03-31, p4950900.15o, 100, 12130, 0.3, 0.25, 45.76, 34.14
2015-03-30, p4950890.15o, 100, 12129, 0.3, 0.25, 45.77, 34.12
2015-03-29, p4950880.15o, 100, 12531, 0.3, 0.25, 45.86, 34.18
2015-03-28, p4950870.15o, 100, 16714, 0.3, 0.25, 45.82, 34.2
2015-03-27, p4950860.15o, 100, 12539, 0.3, 0.25, 45.84, 34.29
2015-03-26, p4950850.15o, 100, 50163, 0.29, 0.25, 45.86, 34.34
2015-03-25, p4950840.15o, 100, 50162, 0.3, 0.25, 45.83, 34.35
2015-03-24, p4950830.15o, 100, 16730, 0.3, 0.25, 45.83, 34.32
2015-03-23, p4950820.15o, 100, 50187, 0.29, 0.25, 45.84, 34.3
2015-03-22, p4950810.15o, 100, 10034, 0.3, 0.25, 45.83, 34.27
2015-03-21, p4950800.15o, 100, 25090, 0.3, 0.25, 45.8, 34.21
2015-03-20, p4950790.15o, 100, 16538, 0.29, 0.25, 45.86, 34.44
2015-03-19, p4950780.15o, 100, 50188, 0.29, 0.25, 45.85, 34.49
2015-03-18, p4950770.15o, 100, 10037, 0.29, 0.25, 45.85, 34.38
2015-03-17, p4950760.15o, 100, 16731, 0.29, 0.25, 45.87, 34.4
2015-03-16, p4950750.15o, 100, 12546, 0.3, 0.25, 45.84, 34.35
2015-03-15, p4950740.15o, 100, 10039, 0.3, 0.25, 45.81, 34.28
2015-03-14, p4950730.15o, 100, 12548, 0.3, 0.25, 45.79, 34.26
2015-03-13, p4950720.15o, 100, 50190, 0.29, 0.25, 45.81, 34.36
2015-03-12, p4950710.15o, 99, 16201, 0.3, 0.25, 45.75, 34.22
2015-03-11, p4950700.15o, 100, 25088, 0.29, 0.25, 45.81, 34.37
2015-03-10, p4950690.15o, 100, 50173, 0.29, 0.25, 45.84, 34.39
2015-03-09, p4950680.15o, 100, 8363, 0.3, 0.25, 45.88, 34.39
2015-03-08, p4950670.15o, 100, 16722, 0.3, 0.26, 45.85, 34.38
2015-03-07, p4950660.15o, 100, 25080, 0.29, 0.25, 45.86, 34.43
2015-03-06, p4950650.15o, 100, 25085, 0.29, 0.25, 45.89, 34.53
2015-03-05, p4950640.15o, 99, 24534, 0.29, 0.25, 45.88, 34.5
2015-03-04, p4950630.15o, 100, 16723, 0.29, 0.25, 45.88, 34.56
2015-03-03, p4950620.15o, 100, 25085, 0.29, 0.25, 45.92, 34.65
2015-03-02, p4950610.15o, 100, 50170, 0.28, 0.24, 45.94, 34.74
2015-03-01, p4950600.15o, 100, 25083, 0.29, 0.25, 45.91, 34.72
2015-02-28, p4950590.15o, 100, 25081, 0.29, 0.25, 45.9, 34.6
2015-02-27, p4950580.15o, 100, 16721, 0.29, 0.25, 45.9, 34.52
2015-02-26, p4950570.15o, 100, 16721, 0.29, 0.25, 45.89, 34.53
2015-02-25, p4950560.15o, 100, 50172, 0.29, 0.25, 45.91, 34.58
2015-02-24, p4950550.15o, 100, 16724, 0.29, 0.25, 45.91, 34.7
2015-02-23, p4950540.15o, 100, 25084, 0.29, 0.25, 45.87, 34.56
2015-02-22, p4950530.15o, 100, 16718, 0.29, 0.25, 45.84, 34.49
2015-02-21, p4950520.15o, 100, 16713, 0.29, 0.25, 45.87, 34.51
2015-02-20, p4950510.15o, 100, 16086, 0.29, 0.25, 46, 34.73
2015-02-19, p4950500.15o, 100, 16371, 0.29, 0.25, 45.9, 34.53
2015-02-18, p4950490.15o, 100, 50128, 0.29, 0.25, 45.89, 34.46
2015-02-17, p4950480.15o, 100, 16710, 0.29, 0.25, 45.89, 34.47
2015-02-16, p4950470.15o, 100, 16707, 0.29, 0.25, 45.87, 34.49
2015-02-15, p4950460.15o, 100, 12529, 0.29, 0.25, 45.86, 34.45
2015-02-14, p4950450.15o, 100, 16705, 0.29, 0.25, 45.88, 34.48
2015-02-13, p4950440.15o, 100, 12527, 0.29, 0.25, 45.89, 34.52
2015-02-12, p4950430.15o, 100, 25054, 0.29, 0.25, 45.89, 34.56
2015-02-11, p4950420.15o, 100, 7157, 0.29, 0.25, 45.89, 35.23
2015-02-10, p4950410.15o, 100, 16700, 0.29, 0.26, 45.92, 34.48
2015-02-09, p4950400.15o, 100, 50073, 0.29, 0.25, 45.88, 34.42
2015-02-08, p4950390.15o, 100, 8344, 0.29, 0.25, 45.88, 34.4
2015-02-07, p4950380.15o, 100, 12515, 0.29, 0.25, 45.9, 34.51
2015-02-06, p4950370.15o, 99, 9722, 0.29, 0.25, 45.82, 34.33
2015-02-05, p4950360.15o, 100, 12517, 0.29, 0.25, 45.97, 34.58
2015-02-04, p4950350.15o, 100, 12511, 0.29, 0.25, 45.95, 35.27
2015-02-03, p4950340.15o, 100, 6255, 0.29, 0.25, 45.95, 34.61
2015-02-02, p4950330.15o, 100, 6254, 0.29, 0.25, 45.94, 34.57
2015-02-01, p4950320.15o, 100, 10004, 0.29, 0.25, 45.95, 34.59
2015-01-31, p4950310.15o, 100, 12501, 0.28, 0.25, 45.96, 34.68
2015-01-30, p4950300.15o, 100, 9999, 0.29, 0.24, 45.94, 34.71
2015-01-29, p4950290.15o, 100, 16659, 0.29, 0.24, 45.98, 34.71
2015-01-28, p4950280.15o, 100, 24980, 0.28, 0.24, 46, 34.66
2015-01-27, p4950270.15o, 100, 16650, 0.28, 0.24, 45.97, 34.75
2015-01-26, p4950260.15o, 100, 4995, 0.29, 0.25, 45.96, 34.78
2015-01-25, p4950250.15o, 100, 12484, 0.29, 0.25, 45.97, 34.72
2015-01-24, p4950240.15o, 100, 24958, 0.29, 0.25, 46, 34.81
2015-01-23, p4950230.15o, 100, 16643, 0.29, 0.25, 45.99, 34.87
2015-01-22, p4950220.15o, 100, 12482, 0.3, 0.25, 46.01, 34.71
2015-01-21, p4950210.15o, 100, 9984, 0.29, 0.25, 46, 34.74
2015-01-20, p4950200.15o, 100, 49918, 0.29, 0.25, 45.96, 34.67
2015-01-19, p4950190.15o, 100, 12478, 0.29, 0.25, 45.98, 34.71
2015-01-18, p4950180.15o, 100, 9978, 0.29, 0.25, 46.01, 34.77
2015-01-17, p4950170.15o, 100, 12470, 0.29, 0.25, 45.99, 34.73
2015-01-16, p4950160.15o, 100, 9974, 0.29, 0.25, 45.98, 34.74
2015-01-15, p4950150.15o, 100, 16618, 0.29, 0.25, 46.04, 34.79
2015-01-14, p4950140.15o, 100, 8306, 0.29, 0.25, 46.01, 34.84
2015-01-13, p4950130.15o, 100, 7118, 0.28, 0.25, 45.95, 34.72
2015-01-12, p4950120.15o, 100, 6227, 0.28, 0.25, 46.02, 34.75
2015-01-11, p4950110.15o, 100, 5533, 0.29, 0.25, 46.01, 34.81
2015-01-10, p4950100.15o, 100, 6222, 0.29, 0.25, 46, 34.76
2015-01-08, p4950080.15o, 100, 9952, 0.29, 0.26, 46.07, 34.84
2015-01-07, p4950070.15o, 100, 6215, 0.29, 0.25, 46.07, 34.86
2015-01-06, p4950060.15o, 100, 6208, 0.28, 0.25, 46.06, 34.91
2015-01-05, p4950050.15o, 100, 4283, 0.29, 0.26, 46.03, 34.84
2015-01-04, p4950040.15o, 100, 8577, 0.28, 0.25, 46.04, 34.89
2015-01-03, p4950030.15o, 100, 4284, 0.28, 0.25, 46, 34.95
2015-01-02, p4950020.15o, 100, 3423, 0.29, 0.25, 46.05, 35.06
2015-01-01, p4950010.15o, 100, 5134, 0.28, 0.25, 46.08, 35.12
2014-12-31, p4953650.14o, 100, 51265, 0.28, 0.25, 46.06, 35.04
2014-12-30, p4953640.14o, 100, 10254, 0.28, 0.25, 46.08, 35.09
2014-12-29, p4953630.14o, 100, 8545, 0.28, 0.25, 46.09, 35.02
2014-12-28, p4953620.14o, 100, 17089, 0.28, 0.25, 46.05, 35.03
2014-12-27, p4953610.14o, 100, 17086, 0.29, 0.25, 46.02, 35
2014-12-26, p4953600.14o, 100, 12818, 0.29, 0.26, 46.05, 35
2014-12-25, p4953590.14o, 100, 8545, 0.29, 0.25, 46.04, 34.94
2014-12-24, p4953580.14o, 100, 7322, 0.29, 0.25, 46, 34.84
2014-12-23, p4953570.14o, 100, 17083, 0.29, 0.25, 46, 34.74
2014-12-22, p4953560.14o, 100, 17082, 0.29, 0.25, 46, 34.77
2014-12-21, p4953550.14o, 100, 17080, 0.29, 0.25, 45.99, 34.79
2014-12-20, p4953540.14o, 100, 12811, 0.28, 0.25, 45.99, 34.79
2014-12-19, p4953530.14o, 99, 8249, 0.28, 0.25, 45.95, 34.67
2014-12-18, p4953520.14o, 100, 17081, 0.28, 0.25, 45.96, 34.75
2014-12-17, p4953510.14o, 100, 51004, 0.28, 0.24, 45.98, 34.87
2014-12-16, p4953500.14o, 100, 10222, 0.28, 0.25, 46.04, 34.88
2014-12-15, p4953490.14o, 100, 5692, 0.28, 0.25, 46.02, 34.82
2014-12-14, p4953480.14o, 100, 12803, 0.29, 0.26, 45.99, 34.76
2014-12-13, p4953470.14o, 100, 8532, 0.28, 0.25, 46.01, 34.83
2014-12-12, p4953460.14o, 100, 16656, 0.28, 0.25, 45.99, 34.73
2014-12-11, p4953450.14o, 100, 6082, 0.29, 0.25, 45.96, 34.67
2014-12-10, p4953440.14o, 100, 4523, 0.28, 0.25, 45.93, 34.63
2014-12-09, p4953430.14o, 100, 8290, 0.29, 0.25, 45.97, 34.61
2014-12-08, p4953420.14o, 100, 7105, 0.29, 0.25, 45.96, 34.64
2014-12-07, p4953410.14o, 100, 4970, 0.29, 0.25, 45.94, 34.55
2014-12-06, p4953400.14o, 100, 4971, 0.29, 0.24, 46, 34.65
2014-12-05, p4953390.14o, 100, 24843, 0.28, 0.24, 45.98, 34.67
2014-12-04, p4953380.14o, 100, 7095, 0.28, 0.24, 45.96, 34.8
2014-12-03, p4953370.14o, 100, 7093, 0.28, 0.25, 45.96, 34.83
2014-12-02, p4953360.14o, 100, 7092, 0.29, 0.25, 46, 34.85
2014-12-01, p4953350.14o, 100, 4135, 0.29, 0.25, 45.96, 34.81
2014-11-30, p4953340.14o, 100, 6202, 0.29, 0.25, 45.98, 34.71
2014-11-29, p4953330.14o, 100, 7086, 0.29, 0.25, 46.03, 34.82
2014-11-28, p4953320.14o, 100, 4507, 0.29, 0.26, 46.01, 34.79
2014-11-27, p4953310.14o, 100, 4954, 0.29, 0.25, 45.99, 34.83
2014-11-26, p4953300.14o, 100, 4952, 0.29, 0.25, 46.03, 34.91
2014-11-25, p4953290.14o, 100, 4949, 0.29, 0.26, 46.02, 34.93
2014-11-24, p4953280.14o, 100, 3800, 0.29, 0.25, 46.02, 35
2014-11-23, p4953270.14o, 100, 8232, 0.28, 0.25, 46.02, 34.93
2014-11-22, p4953260.14o, 99, 12258, 0.29, 0.25, 46.04, 34.8
2014-11-21, p4953250.14o, 100, 8164, 0.28, 0.25, 46.05, 34.91
2014-11-20, p4953240.14o, 100, 7055, 0.29, 0.25, 46.04, 34.91
2014-11-19, p4953230.14o, 100, 6174, 0.28, 0.25, 46.14, 35.05
2014-11-18, p4953220.14o, 100, 12355, 0.28, 0.25, 46.11, 35.01
2014-11-17, p4953210.14o, 100, 6180, 0.29, 0.25, 46.07, 35.01
2014-11-16, p4953200.14o, 100, 7062, 0.29, 0.25, 46.1, 34.93
2014-11-15, p4953190.14o, 100, 4944, 0.29, 0.25, 46.11, 34.87
2014-11-14, p4953180.14o, 100, 6184, 0.29, 0.25, 46.07, 34.86
2014-11-13, p4953170.14o, 100, 12371, 0.29, 0.25, 46.07, 34.9
2014-11-12, p4953160.14o, 100, 12373, 0.29, 0.25, 46.1, 34.89
2014-11-11, p4953150.14o, 100, 8250, 0.29, 0.25, 46.08, 34.85
2014-11-10, p4953140.14o, 100, 12377, 0.29, 0.25, 46.06, 34.83
2014-11-09, p4953130.14o, 100, 6190, 0.29, 0.25, 46.08, 34.8
2014-11-08, p4953120.14o, 100, 12381, 0.29, 0.25, 46.07, 34.8
2014-11-07, p4953110.14o, 100, 8255, 0.29, 0.26, 46.04, 34.81
2014-11-06, p4953100.14o, 100, 9906, 0.29, 0.25, 46.07, 34.86
2014-11-05, p4953090.14o, 100, 9903, 0.29, 0.25, 46.1, 34.96
2014-11-04, p4953080.14o, 100, 7070, 0.29, 0.25, 46.07, 34.94
2014-11-03, p4953070.14o, 100, 9898, 0.29, 0.25, 46.07, 34.98
2014-11-02, p4953060.14o, 100, 6188, 0.29, 0.25, 46.12, 35.02
2014-11-01, p4953050.14o, 100, 6189, 0.29, 0.25, 46.07, 34.86
2014-10-31, p4953040.14o, 100, 8253, 0.29, 0.25, 46.04, 34.76
2014-10-30, p4953030.14o, 100, 5118, 0.29, 0.25, 46.11, 34.89
2014-10-29, p4953020.14o, 100, 3937, 0.29, 0.26, 46.1, 34.85
2014-10-28, p4953010.14o, 100, 3656, 0.29, 0.25, 46.07, 34.79
2014-10-27, p4953000.14o, 100, 4654, 0.29, 0.26, 46.1, 34.8
2014-10-26, p4952990.14o, 100, 5691, 0.29, 0.25, 46.12, 34.72
2014-10-25, p4952980.14o, 100, 12805, 0.29, 0.26, 46.06, 35.1
2014-10-24, p4952970.14o, 100, 6405, 0.29, 0.25, 46.1, 34.7
2014-10-23, p4952960.14o, 99, 5568, 0.3, 0.25, 46.05, 34.6
2014-10-22, p4952950.14o, 100, 7324, 0.29, 0.26, 46.11, 34.7
2014-10-21, p4952940.14o, 100, 6409, 0.29, 0.25, 46.08, 34.67
2014-10-20, p4952930.14o, 100, 5698, 0.29, 0.25, 46.08, 34.76
2014-10-19, p4952920.14o, 100, 6413, 0.29, 0.25, 46.1, 34.74
2014-10-18, p4952910.14o, 100, 10261, 0.29, 0.25, 46.06, 34.73
2014-10-17, p4952900.14o, 100, 6414, 0.29, 0.26, 46.08, 34.75
2014-10-16, p4952890.14o, 100, 12830, 0.29, 0.25, 46.13, 34.81
2014-10-15, p4952880.14o, 100, 25666, 0.29, 0.26, 46.08, 34.8
2014-10-14, p4952870.14o, 100, 5134, 0.29, 0.25, 46.06, 34.81
2014-10-13, p4952860.14o, 100, 6420, 0.29, 0.25, 46.08, 34.7
2014-10-12, p4952850.14o, 100, 10275, 0.29, 0.25, 46.06, 34.67
2014-10-11, p4952840.14o, 100, 6424, 0.29, 0.26, 46.02, 34.63
2014-10-10, p4952830.14o, 100, 7341, 0.28, 0.25, 46.04, 34.67
2014-10-09, p4952820.14o, 100, 7340, 0.29, 0.26, 46.08, 34.75
2014-10-08, p4952810.14o, 100, 8566, 0.29, 0.25, 46.04, 34.83
2014-10-07, p4952800.14o, 100, 10279, 0.29, 0.25, 46.06, 34.78
2014-10-06, p4952790.14o, 100, 10282, 0.28, 0.24, 46.12, 34.74
2014-10-05, p4952780.14o, 100, 51423, 0.28, 0.24, 46.07, 34.7
2014-10-04, p4952770.14o, 100, 17140, 0.28, 0.24, 46.07, 34.7
2014-10-03, p4952760.14o, 100, 51419, 0.28, 0.24, 46.1, 34.8
2014-10-02, p4952750.14o, 99, 50160, 0.28, 0.25, 46.06, 34.67
2014-10-01, p4952740.14o, 100, 51453, 0.28, 0.25, 46.05, 34.65
2014-09-30, p4952730.14o, 100, 25734, 0.27, 0.25, 46.09, 34.75
2014-09-29, p4952720.14o, 100, 51484, 0.28, 0.25, 46.09, 34.74
2014-09-28, p4952710.14o, 100, 51481, 0.28, 0.25, 46.04, 34.75
2014-09-27, p4952700.14o, 100, 25743, 0.27, 0.24, 46, 34.62
2014-09-26, p4952690.14o, 100, 51499, 0.27, 0.25, 46.03, 34.5
2014-09-25, p4952680.14o, 100, 51502, 0.28, 0.24, 46.02, 34.43
2014-09-24, p4952670.14o, 100, 51511, 0.28, 0.24, 46.01, 34.43
2014-09-23, p4952660.14o, 100, 51521, 0.28, 0.25, 46.04, 34.49
2014-09-22, p4952650.14o, 100, 51519, 0.28, 0.24, 46.05, 34.59
2014-09-21, p4952640.14o, 100, 51529, 0.28, 0.24, 46.02, 34.5
2014-09-20, p4952630.14o, 100, 51539, 0.28, 0.24, 46.02, 34.52
2014-09-19, p4952620.14o, 100, 50007, 0.28, 0.24, 46.01, 34.49
2014-09-18, p4952610.14o, 100, 51547, 0.28, 0.24, 46, 34.42
2014-09-17, p4952600.14o, 100, 25034, 0.28, 0.24, 45.94, 34.31
2014-09-16, p4952590.14o, 100, 50073, 0.28, 0.24, 45.97, 34.26
2014-09-15, p4952580.14o, 100, 50077, 0.28, 0.24, 45.95, 34.21
2014-09-14, p4952570.14o, 100, 50075, 0.28, 0.24, 45.93, 34.12
2014-09-13, p4952560.14o, 100, 16691, 0.28, 0.24, 45.96, 34.26
2014-09-12, p4952550.14o, 100, 25045, 0.28, 0.24, 45.97, 34.44
2014-09-11, p4952540.14o, 100, 50104, 0.28, 0.24, 45.95, 34.3
2014-09-10, p4952530.14o, 100, 25056, 0.28, 0.24, 45.94, 34.49
2014-09-09, p4952520.14o, 100, 10024, 0.28, 0.24, 46, 34.37
2014-09-08, p4952510.14o, 100, 16703, 0.28, 0.24, 45.96, 34.33
2014-09-07, p4952500.14o, 100, 50104, 0.28, 0.24, 45.96, 34.35
2014-09-06, p4952490.14o, 100, 8350, 0.28, 0.24, 45.97, 34.29
2014-09-05, p4952480.14o, 100, 12523, 0.28, 0.24, 46.01, 34.34
2014-09-04, p4952470.14o, 100, 16699, 0.28, 0.24, 45.97, 34.31
2014-09-03, p4952460.14o, 100, 10018, 0.28, 0.25, 45.99, 34.33
2014-09-02, p4952450.14o, 100, 25045, 0.28, 0.24, 46.01, 34.36
2014-09-01, p4952440.14o, 100, 50096, 0.28, 0.24, 45.96, 34.27
2014-08-31, p4952430.14o, 100, 16697, 0.28, 0.24, 45.97, 34.25
2014-08-30, p4952420.14o, 100, 16697, 0.28, 0.24, 45.99, 34.26
2014-08-29, p4952410.14o, 100, 25050, 0.28, 0.24, 45.94, 34.2
2014-08-28, p4952400.14o, 100, 50109, 0.28, 0.24, 45.93, 34.22
2014-08-27, p4952390.14o, 100, 25053, 0.28, 0.24, 45.95, 34.31
2014-08-26, p4952380.14o, 100, 16702, 0.28, 0.24, 45.96, 34.37
2014-08-25, p4952370.14o, 100, 10023, 0.28, 0.24, 45.93, 34.33
2014-08-24, p4952360.14o, 100, 10022, 0.28, 0.24, 45.96, 34.38
2014-08-23, p4952350.14o, 100, 16707, 0.28, 0.24, 45.97, 34.39
2014-08-22, p4952340.14o, 100, 50115, 0.27, 0.24, 45.94, 34.55
2014-08-21, p4952330.14o, 100, 16707, 0.28, 0.24, 45.96, 34.47
2014-08-20, p4952320.14o, 100, 10023, 0.28, 0.24, 46.03, 34.39
2014-08-19, p4952310.14o, 100, 25055, 0.28, 0.25, 45.99, 34.29
2014-08-18, p4952300.14o, 100, 12528, 0.29, 0.24, 45.95, 34.29
2014-08-17, p4952290.14o, 100, 25057, 0.28, 0.24, 45.97, 34.18
2014-08-16, p4952280.14o, 100, 12523, 0.28, 0.24, 45.99, 34.21
2014-08-15, p4952270.14o, 100, 25038, 0.28, 0.24, 45.97, 34.26
2014-08-14, p4952260.14o, 99, 48528, 0.28, 0.24, 45.95, 34.23
2014-08-13, p4952250.14o, 100, 25025, 0.28, 0.24, 46.04, 34.42
2014-08-12, p4952240.14o, 99, 16362, 0.28, 0.24, 45.99, 34.38
2014-08-11, p4952230.14o, 100, 25031, 0.28, 0.24, 45.99, 34.33
2014-08-10, p4952220.14o, 100, 25029, 0.28, 0.24, 46.01, 34.36
2014-08-09, p4952210.14o, 100, 16685, 0.28, 0.24, 45.99, 34.5
2014-08-08, p4952200.14o, 100, 16682, 0.28, 0.24, 45.95, 34.37
2014-08-07, p4952190.14o, 99, 48588, 0.28, 0.24, 45.91, 34.28
2014-08-06, p4952180.14o, 100, 25021, 0.28, 0.24, 45.98, 34.35
2014-08-05, p4952170.14o, 100, 25020, 0.28, 0.24, 45.93, 34.34
2014-08-04, p4952160.14o, 100, 50035, 0.27, 0.24, 46.02, 34.55
2014-08-03, p4952150.14o, 100, 24914, 0.28, 0.24, 46.08, 34.65
2014-08-02, p4952140.14o, 100, 51846, 0.28, 0.24, 45.94, 34.37
2014-08-01, p4952130.14o, 100, 17279, 0.29, 0.25, 45.92, 34.16
2014-07-31, p4952120.14o, 100, 51838, 0.29, 0.24, 45.94, 34.11
2014-07-30, p4952110.14o, 100, 25921, 0.29, 0.25, 45.91, 34.04
2014-07-29, p4952100.14o, 100, 51844, 0.29, 0.24, 45.91, 34.09
2014-07-28, p4952090.14o, 100, 25920, 0.28, 0.25, 45.95, 34.24
2014-07-27, p4952080.14o, 100, 51846, 0.29, 0.24, 45.98, 34.33
2014-07-26, p4952070.14o, 100, 25924, 0.28, 0.24, 45.92, 34.13
2014-07-25, p4952060.14o, 100, 51844, 0.29, 0.24, 45.91, 34.08
2014-07-24, p4952050.14o, 100, 51837, 0.29, 0.25, 45.95, 34.11
2014-07-23, p4952040.14o, 100, 25918, 0.29, 0.24, 45.94, 34.15
2014-07-22, p4952030.14o, 100, 51830, 0.29, 0.25, 45.95, 34.24
2014-07-21, p4952020.14o, 100, 25714, 0.29, 0.25, 45.96, 34.23
2014-07-20, p4952010.14o, 100, 51819, 0.29, 0.25, 45.91, 34.22
2014-07-19, p4952000.14o, 100, 12953, 0.29, 0.25, 45.87, 34.23
2014-07-18, p4951990.14o, 100, 7401, 0.29, 0.24, 45.89, 34.22
2014-07-17, p4951980.14o, 100, 51801, 0.29, 0.25, 45.91, 34.22
2014-07-16, p4951970.14o, 100, 25900, 0.29, 0.25, 45.85, 34.12
2014-07-15, p4951960.14o, 100, 51792, 0.29, 0.24, 45.87, 34.19
2014-07-14, p4951950.14o, 100, 51787, 0.29, 0.24, 45.91, 34.22
2014-07-13, p4951940.14o, 100, 17259, 0.29, 0.25, 45.89, 34.13
2014-07-12, p4951930.14o, 100, 17264, 0.29, 0.25, 45.87, 34.18
2014-07-11, p4951920.14o, 100, 25894, 0.29, 0.25, 45.88, 34.11
2014-07-10, p4951910.14o, 100, 25423, 0.29, 0.25, 45.92, 34.22
2014-07-09, p4951900.14o, 100, 7393, 0.29, 0.26, 45.85, 34.15
2014-07-08, p4951890.14o, 100, 12936, 0.29, 0.25, 45.87, 34.11
2014-07-07, p4951880.14o, 100, 7392, 0.3, 0.25, 45.88, 33.99
2014-07-06, p4951870.14o, 100, 17247, 0.29, 0.25, 45.85, 34.03
2014-07-05, p4951860.14o, 100, 12933, 0.29, 0.26, 45.87, 34.12
2014-07-04, p4951850.14o, 100, 4701, 0.29, 0.24, 45.92, 34.22
2014-07-03, p4951840.14o, 99, 25010, 0.29, 0.25, 45.86, 34.01
2014-07-02, p4951830.14o, 100, 51696, 0.29, 0.25, 45.89, 34.15
2014-07-01, p4951820.14o, 100, 51685, 0.29, 0.25, 45.91, 34.18
2014-06-30, p4951810.14o, 100, 51674, 0.29, 0.26, 45.94, 34.22
2014-06-29, p4951800.14o, 100, 51639, 0.29, 0.26, 45.92, 34.21
2014-06-28, p4951790.14o, 100, 51609, 0.29, 0.26, 45.95, 34.24
2014-06-27, p4951780.14o, 100, 51590, 0.29, 0.25, 45.98, 34.35
2014-06-26, p4951770.14o, 100, 25785, 0.29, 0.25, 45.94, 34.25
2014-06-25, p4951760.14o, 100, 25772, 0.29, 0.25, 45.95, 34.3
2014-06-24, p4951750.14o, 100, 12877, 0.29, 0.25, 45.97, 34.33
2014-06-23, p4951740.14o, 100, 10297, 0.29, 0.26, 45.96, 34.37
2014-06-22, p4951730.14o, 100, 25702, 0.29, 0.25, 45.97, 34.34
2014-06-21, p4951720.14o, 100, 12850, 0.3, 0.25, 45.98, 34.3
2014-06-20, p4951710.14o, 100, 17137, 0.29, 0.24, 45.99, 34.36
2014-06-19, p4951700.14o, 100, 12853, 0.3, 0.25, 45.99, 34.4
2014-06-18, p4951690.14o, 100, 51416, 0.29, 0.25, 46.01, 34.55
2014-06-17, p4951680.14o, 100, 25709, 0.29, 0.25, 46.03, 34.55
2014-06-16, p4951670.14o, 100, 17140, 0.3, 0.25, 45.99, 34.47
2014-06-15, p4951660.14o, 100, 12853, 0.29, 0.25, 45.96, 34.36
2014-06-14, p4951650.14o, 100, 17139, 0.29, 0.25, 46, 34.37
2014-06-13, p4951640.14o, 100, 51182, 0.29, 0.25, 45.95, 34.2
2014-06-12, p4951630.14o, 100, 25555, 0.29, 0.25, 46.02, 34.35
2014-06-11, p4951620.14o, 100, 17138, 0.29, 0.24, 46.03, 34.37
2014-06-10, p4951610.14o, 100, 50566, 0.29, 0.26, 46.03, 34.27
2014-06-09, p4951600.14o, 100, 50096, 0.29, 0.25, 45.97, 34.21
2014-06-08, p4951590.14o, 100, 50102, 0.29, 0.25, 45.99, 34.23
2014-06-07, p4951580.14o, 100, 25054, 0.29, 0.25, 46.02, 34.26
2014-06-06, p4951570.14o, 100, 25057, 0.3, 0.26, 45.98, 34.22
2014-06-05, p4951560.14o, 100, 50102, 0.3, 0.24, 45.99, 34.27
2014-06-04, p4951550.14o, 100, 50092, 0.29, 0.25, 46.02, 34.28
2014-06-03, p4951540.14o, 100, 50105, 0.29, 0.25, 46.03, 34.37
2014-06-02, p4951530.14o, 100, 25053, 0.29, 0.25, 45.98, 34.24
2014-06-01, p4951520.14o, 100, 25054, 0.29, 0.24, 46.05, 34.31
2014-05-31, p4951510.14o, 100, 16689, 0.29, 0.25, 46.05, 34.23
2014-05-30, p4951500.14o, 100, 12107, 0.3, 0.25, 45.96, 34.14
2014-05-29, p4951490.14o, 100, 12109, 0.29, 0.25, 45.98, 34.18
2014-05-28, p4951480.14o, 100, 16147, 0.29, 0.25, 46.01, 34.26
2014-05-27, p4951470.14o, 100, 24219, 0.29, 0.25, 45.94, 34.11
2014-05-26, p4951460.14o, 100, 16145, 0.3, 0.25, 45.91, 34.15
2014-05-25, p4951450.14o, 100, 24214, 0.29, 0.25, 45.95, 34.23
2014-05-24, p4951440.14o, 100, 48423, 0.29, 0.25, 45.91, 34.31
2014-05-23, p4951430.14o, 100, 24212, 0.29, 0.25, 45.89, 34.45
2014-05-22, p4951420.14o, 100, 24211, 0.29, 0.25, 45.92, 34.38
2014-05-21, p4951410.14o, 100, 12107, 0.29, 0.25, 45.89, 34.47
2014-05-20, p4951400.14o, 100, 24213, 0.28, 0.25, 45.94, 34.46
2014-05-19, p4951390.14o, 100, 24376, 0.29, 0.25, 45.93, 34.2
2014-05-18, p4951380.14o, 100, 12505, 0.29, 0.25, 46, 34.23
2014-05-17, p4951370.14o, 100, 25006, 0.3, 0.25, 45.97, 34.17
2014-05-16, p4951360.14o, 100, 25007, 0.29, 0.26, 45.98, 34.26
2014-05-15, p4951350.14o, 100, 49796, 0.29, 0.25, 46.03, 34.4
2014-05-14, p4951340.14o, 100, 12506, 0.3, 0.25, 46.02, 34.49
2014-05-13, p4951330.14o, 100, 8338, 0.29, 0.25, 45.98, 34.53
2014-05-12, p4951320.14o, 100, 50031, 0.29, 0.25, 46.02, 34.6
2014-05-11, p4951310.14o, 100, 16677, 0.29, 0.25, 46.03, 34.63
2014-05-10, p4951300.14o, 100, 25014, 0.29, 0.25, 45.96, 34.4
2014-05-09, p4951290.14o, 100, 5557, 0.29, 0.25, 46, 34.46
2014-05-08, p4951280.14o, 100, 24454, 0.29, 0.25, 45.95, 34.46
2014-05-07, p4951270.14o, 100, 10003, 0.29, 0.25, 46.03, 34.68
2014-05-06, p4951260.14o, 100, 16672, 0.29, 0.25, 46.03, 34.65
2014-05-05, p4951250.14o, 100, 16673, 0.29, 0.25, 46.03, 34.41
2014-05-04, p4951240.14o, 100, 12504, 0.3, 0.25, 46.01, 34.33
2014-05-03, p4951230.14o, 100, 50010, 0.3, 0.25, 45.98, 34.3
2014-05-02, p4951220.14o, 100, 50016, 0.29, 0.25, 46.02, 34.42
2014-05-01, p4951210.14o, 100, 50012, 0.29, 0.25, 46.04, 34.62
2014-04-30, p4951200.14o, 100, 50014, 0.29, 0.25, 45.99, 34.63
2014-04-29, p4951190.14o, 100, 50014, 0.29, 0.25, 46, 34.53
2014-04-28, p4951180.14o, 100, 50009, 0.29, 0.25, 46, 34.54
2014-04-27, p4951170.14o, 100, 50014, 0.29, 0.25, 46.01, 34.68
2014-04-26, p4951160.14o, 100, 50009, 0.29, 0.25, 46, 34.73
2014-04-25, p4951150.14o, 100, 49998, 0.29, 0.25, 46.01, 34.44
2014-04-24, p4951140.14o, 100, 24997, 0.29, 0.25, 46.01, 34.5
2014-04-23, p4951130.14o, 100, 16669, 0.29, 0.25, 45.98, 34.52
2014-04-22, p4951120.14o, 100, 50023, 0.29, 0.25, 45.99, 34.36
2014-04-21, p4951110.14o, 100, 50024, 0.29, 0.26, 45.98, 34.32
2014-04-20, p4951100.14o, 100, 25011, 0.29, 0.25, 45.96, 34.35
2014-04-19, p4951090.14o, 100, 50025, 0.29, 0.25, 45.98, 34.48
2014-04-18, p4951080.14o, 100, 50024, 0.29, 0.25, 45.99, 34.55
2014-04-17, p4951070.14o, 100, 50023, 0.29, 0.25, 45.97, 34.44
2014-04-16, p4951060.14o, 100, 16673, 0.29, 0.26, 45.95, 34.35
2014-04-15, p4951050.14o, 99, 9768, 0.3, 0.25, 45.91, 34.3
2014-04-14, p4951040.14o, 100, 12507, 0.29, 0.25, 45.96, 34.45
2014-04-13, p4951030.14o, 100, 5559, 0.29, 0.25, 45.94, 34.48
2014-04-12, p4951020.14o, 100, 6256, 0.29, 0.25, 45.97, 34.4
2014-04-11, p4951010.14o, 100, 25026, 0.29, 0.25, 45.95, 34.37
2014-04-10, p4951000.14o, 99, 24444, 0.29, 0.25, 45.89, 34.22
2014-04-09, p4950990.14o, 100, 10008, 0.29, 0.25, 45.94, 34.36
2014-04-08, p4950980.14o, 100, 7150, 0.29, 0.26, 45.93, 34.35
2014-04-07, p4950970.14o, 100, 12508, 0.29, 0.25, 45.94, 34.41
2014-04-06, p4950960.14o, 100, 50029, 0.29, 0.25, 45.94, 34.53
2014-04-05, p4950950.14o, 100, 16676, 0.29, 0.25, 45.97, 34.58
2014-04-04, p4950940.14o, 100, 50034, 0.29, 0.25, 45.98, 34.58
2014-04-03, p4950930.14o, 100, 25020, 0.29, 0.25, 45.96, 34.66
2014-04-02, p4950920.14o, 100, 6254, 0.29, 0.25, 46.01, 34.8
2014-04-01, p4950910.14o, 100, 9996, 0.29, 0.25, 46, 34.69
2014-03-31, p4950900.14o, 100, 5002, 0.29, 0.25, 45.96, 34.51
2014-03-30, p4950890.14o, 100, 16676, 0.29, 0.25, 45.98, 34.55
2014-03-29, p4950880.14o, 100, 6252, 0.29, 0.25, 45.97, 34.5
2014-03-28, p4950870.14o, 100, 25015, 0.29, 0.25, 45.97, 34.59
2014-03-27, p4950860.14o, 100, 12506, 0.29, 0.25, 45.96, 34.68
2014-03-26, p4950850.14o, 100, 10000, 0.29, 0.25, 45.98, 34.57
2014-03-25, p4950840.14o, 100, 25005, 0.29, 0.25, 45.95, 34.39
2014-03-24, p4950830.14o, 100, 25002, 0.29, 0.25, 45.92, 34.42
2014-03-23, p4950820.14o, 100, 7144, 0.29, 0.25, 45.96, 34.44
2014-03-22, p4950810.14o, 100, 16661, 0.29, 0.25, 45.96, 34.51
2014-03-21, p4950800.14o, 100, 16664, 0.29, 0.25, 45.96, 34.53
2014-03-20, p4950790.14o, 98, 16077, 0.28, 0.25, 46.07, 34.72
2014-03-19, p4950780.14o, 100, 49991, 0.29, 0.25, 45.98, 34.66
2014-03-18, p4950770.14o, 100, 16663, 0.29, 0.25, 45.96, 34.6
2014-03-17, p4950760.14o, 100, 16662, 0.29, 0.25, 45.98, 34.5
2014-03-16, p4950750.14o, 100, 49983, 0.29, 0.25, 45.97, 34.52
2014-03-15, p4950740.14o, 100, 49989, 0.29, 0.25, 45.95, 34.55
2014-03-14, p4950730.14o, 100, 4993, 0.29, 0.25, 45.95, 34.57
2014-03-13, p4950720.14o, 100, 24991, 0.29, 0.25, 45.98, 34.61
2014-03-12, p4950710.14o, 100, 16660, 0.29, 0.25, 45.98, 34.6
2014-03-11, p4950700.14o, 100, 49975, 0.29, 0.25, 45.95, 34.5
2014-03-10, p4950690.14o, 100, 49998, 0.29, 0.25, 45.94, 34.53
2014-03-09, p4950680.14o, 100, 49986, 0.29, 0.25, 45.96, 34.63
2014-03-08, p4950670.14o, 100, 49994, 0.29, 0.24, 45.97, 34.66
2014-03-07, p4950660.14o, 99, 24303, 0.29, 0.25, 45.84, 34.26
2014-03-06, p4950650.14o, 100, 49969, 0.29, 0.24, 45.98, 34.51
2014-03-05, p4950640.14o, 100, 6178, 0.28, 0.24, 46.02, 34.6
2014-03-04, p4950630.14o, 100, 49970, 0.28, 0.24, 45.96, 34.55
2014-03-03, p4950620.14o, 100, 24981, 0.27, 0.25, 45.98, 34.64
2014-03-02, p4950610.14o, 100, 49952, 0.27, 0.24, 45.99, 34.78
2014-03-01, p4950600.14o, 100, 24975, 0.27, 0.24, 45.96, 34.74
2014-02-28, p4950590.14o, 100, 49957, 0.28, 0.24, 45.95, 34.68
2014-02-27, p4950580.14o, 100, 48334, 0.28, 0.24, 45.89, 34.5
2014-02-26, p4950570.14o, 100, 49947, 0.27, 0.24, 45.99, 34.65
2014-02-25, p4950560.14o, 100, 49946, 0.28, 0.24, 45.98, 34.7
2014-02-24, p4950550.14o, 100, 49946, 0.27, 0.24, 46.02, 34.71
2014-02-23, p4950540.14o, 100, 49949, 0.28, 0.24, 46.06, 34.77
2014-02-22, p4950530.14o, 100, 49937, 0.28, 0.24, 46.03, 34.8
2014-02-21, p4950520.14o, 99, 16877, 0.28, 0.25, 45.97, 34.65
2014-02-20, p4950510.14o, 100, 51704, 0.28, 0.24, 45.95, 34.6
2014-02-19, p4950500.14o, 100, 25858, 0.28, 0.24, 45.93, 34.52
2014-02-18, p4950490.14o, 100, 10251, 0.28, 0.24, 45.98, 34.55
2014-02-17, p4950480.14o, 100, 25856, 0.28, 0.25, 45.98, 34.59
2014-02-16, p4950470.14o, 100, 51713, 0.28, 0.24, 45.96, 34.65
2014-02-15, p4950460.14o, 100, 51712, 0.27, 0.24, 45.94, 34.52
2014-02-14, p4950450.14o, 99, 50631, 0.28, 0.24, 45.92, 34.49
2014-02-13, p4950440.14o, 100, 51689, 0.28, 0.24, 45.95, 34.57
2014-02-12, p4950430.14o, 100, 51678, 0.27, 0.25, 45.94, 34.58
2014-02-11, p4950420.14o, 100, 25840, 0.27, 0.25, 45.94, 34.56
2014-02-10, p4950410.14o, 100, 25827, 0.27, 0.24, 46, 34.66
2014-02-09, p4950400.14o, 100, 51649, 0.27, 0.24, 45.95, 34.65
2014-02-08, p4950390.14o, 100, 51658, 0.27, 0.24, 45.92, 34.63
2014-02-07, p4950380.14o, 99, 50223, 0.27, 0.24, 45.94, 34.67
2014-02-06, p4950370.14o, 100, 7380, 0.27, 0.24, 45.97, 34.75
2014-02-05, p4950360.14o, 100, 51682, 0.27, 0.24, 45.92, 34.69
2014-02-04, p4950350.14o, 100, 51684, 0.27, 0.24, 45.96, 34.73
2014-02-03, p4950340.14o, 99, 25435, 0.27, 0.24, 45.96, 34.81
2014-02-02, p4950330.14o, 100, 17226, 0.27, 0.24, 45.92, 34.84
2014-02-01, p4950320.14o, 100, 25834, 0.27, 0.24, 45.91, 34.75
2014-01-31, p4950310.14o, 100, 12914, 0.27, 0.24, 45.94, 34.74
2014-01-30, p4950300.14o, 100, 25830, 0.27, 0.24, 45.92, 34.66
2014-01-29, p4950290.14o, 100, 12912, 0.27, 0.25, 45.88, 34.65
2014-01-28, p4950280.14o, 100, 51652, 0.27, 0.24, 45.94, 34.65
2014-01-27, p4950270.14o, 100, 51650, 0.27, 0.24, 45.91, 34.61
2014-01-26, p4950260.14o, 100, 17218, 0.27, 0.24, 45.89, 34.64
2014-01-25, p4950250.14o, 100, 17217, 0.27, 0.24, 45.91, 34.63
2014-01-24, p4950240.14o, 100, 51655, 0.27, 0.24, 45.96, 34.78
2014-01-23, p4950230.14o, 100, 12912, 0.27, 0.24, 45.91, 34.73
2014-01-22, p4950220.14o, 100, 25837, 0.27, 0.24, 45.88, 34.61
2014-01-21, p4950210.14o, 100, 17223, 0.27, 0.24, 45.97, 34.82
2014-01-20, p4950200.14o, 100, 51674, 0.27, 0.25, 45.93, 34.79
2014-01-19, p4950190.14o, 100, 51661, 0.27, 0.25, 45.91, 34.87
2014-01-18, p4950180.14o, 100, 51657, 0.27, 0.25, 45.95, 34.75
2014-01-17, p4950170.14o, 100, 25828, 0.27, 0.25, 45.93, 34.68
2014-01-16, p4950160.14o, 99, 25177, 0.28, 0.25, 45.82, 34.54
2014-01-15, p4950150.14o, 100, 17217, 0.27, 0.25, 45.91, 34.65
2014-01-14, p4950140.14o, 100, 51642, 0.27, 0.24, 45.96, 34.76
2014-01-13, p4950130.14o, 100, 6458, 0.27, 0.24, 45.92, 34.77
2014-01-12, p4950120.14o, 100, 51670, 0.27, 0.24, 45.9, 34.76
2014-01-11, p4950110.14o, 100, 17224, 0.27, 0.25, 45.97, 34.85
2014-01-10, p4950100.14o, 99, 16951, 0.27, 0.24, 45.96, 34.78
2014-01-09, p4950090.14o, 99, 51255, 0.27, 0.25, 45.94, 34.78
2014-01-08, p4950080.14o, 100, 12918, 0.27, 0.24, 45.98, 34.84
2014-01-07, p4950070.14o, 100, 12916, 0.27, 0.24, 45.98, 34.92
2014-01-06, p4950060.14o, 100, 51676, 0.27, 0.24, 45.92, 34.78
2014-01-05, p4950050.14o, 100, 12917, 0.27, 0.25, 45.92, 34.78
2014-01-04, p4950040.14o, 100, 12920, 0.27, 0.25, 45.97, 34.78
2014-01-03, p4950030.14o, 100, 25841, 0.27, 0.25, 45.93, 34.72
2014-01-02, p4950020.14o, 100, 25843, 0.27, 0.24, 45.9, 34.72
2014-01-01, p4950010.14o, 100, 25842, 0.27, 0.25, 45.96, 34.8
2013-12-31, p4953650.13o, 100, 17228, 0.27, 0.24, 45.93, 34.82
2013-12-30, p4953640.13o, 100, 25842, 0.27, 0.24, 45.89, 34.78
2013-12-29, p4953630.13o, 100, 25842, 0.27, 0.24, 45.96, 34.88
2013-12-28, p4953620.13o, 100, 51677, 0.27, 0.25, 45.96, 34.83
2013-12-27, p4953610.13o, 100, 17226, 0.27, 0.24, 45.9, 34.73
2013-12-26, p4953600.13o, 100, 51669, 0.27, 0.25, 45.9, 34.71
2013-12-25, p4953590.13o, 100, 17220, 0.27, 0.24, 45.95, 34.71
2013-12-24, p4953580.13o, 100, 51663, 0.27, 0.25, 45.9, 34.73
2013-12-23, p4953570.13o, 100, 51662, 0.27, 0.24, 45.87, 34.64
2013-12-22, p4953560.13o, 100, 25834, 0.27, 0.25, 45.95, 34.78
2013-12-21, p4953550.13o, 100, 25842, 0.27, 0.24, 45.92, 34.8
2013-12-20, p4953540.13o, 100, 51670, 0.27, 0.24, 45.92, 34.85
2013-12-19, p4953530.13o, 100, 17220, 0.27, 0.24, 45.97, 34.84
2013-12-18, p4953520.13o, 100, 51656, 0.27, 0.24, 45.99, 34.83
2013-12-17, p4953510.13o, 100, 25822, 0.27, 0.25, 45.9, 34.76
2013-12-16, p4953500.13o, 100, 12910, 0.27, 0.24, 45.89, 34.72
2013-12-15, p4953490.13o, 100, 5164, 0.27, 0.25, 45.97, 34.82
2013-12-14, p4953480.13o, 100, 51649, 0.27, 0.25, 45.92, 34.84
2013-12-13, p4953470.13o, 100, 25819, 0.27, 0.24, 45.88, 34.84
2013-12-12, p4953460.13o, 100, 25830, 0.27, 0.25, 45.96, 34.92
2013-12-11, p4953450.13o, 100, 51660, 0.27, 0.25, 45.94, 34.97
2013-12-10, p4953440.13o, 100, 51674, 0.27, 0.24, 45.92, 35.01
2013-12-09, p4953430.13o, 100, 25840, 0.27, 0.25, 45.94, 35
2013-12-08, p4953420.13o, 100, 25844, 0.27, 0.25, 45.94, 34.85
2013-12-07, p4953410.13o, 100, 25847, 0.27, 0.24, 45.91, 34.88
2013-12-06, p4953400.13o, 100, 51711, 0.27, 0.24, 45.9, 34.87
2013-12-05, p4953390.13o, 100, 51350, 0.27, 0.24, 46.08, 35.06
2013-12-04, p4953380.13o, 100, 17235, 0.27, 0.24, 45.92, 34.76
2013-12-03, p4953370.13o, 100, 51667, 0.27, 0.25, 45.9, 34.67
2013-12-02, p4953360.13o, 100, 25853, 0.27, 0.25, 45.96, 34.71
2013-12-01, p4953350.13o, 100, 25855, 0.27, 0.24, 45.96, 34.69
2013-11-30, p4953340.13o, 100, 51695, 0.27, 0.25, 45.91, 34.65
2013-11-29, p4953330.13o, 100, 17233, 0.27, 0.24, 45.93, 34.64
2013-11-28, p4953320.13o, 100, 17236, 0.27, 0.25, 45.97, 34.69
2013-11-27, p4953310.13o, 100, 25854, 0.27, 0.25, 45.9, 34.58
2013-11-26, p4953300.13o, 98, 50630, 0.27, 0.25, 45.92, 34.6
2013-11-25, p4953290.13o, 100, 12932, 0.27, 0.25, 45.97, 34.7
2013-11-24, p4953280.13o, 100, 51708, 0.27, 0.25, 45.93, 34.72
2013-11-23, p4953270.13o, 100, 17237, 0.27, 0.24, 45.92, 34.81
2013-11-22, p4953260.13o, 100, 51698, 0.27, 0.24, 45.98, 34.87
2013-11-21, p4953250.13o, 100, 51711, 0.27, 0.24, 45.98, 34.73
2013-11-20, p4953240.13o, 100, 17238, 0.27, 0.24, 45.93, 34.61
2013-11-19, p4953230.13o, 98, 5041, 0.27, 0.24, 45.95, 34.66
2013-11-18, p4953220.13o, 99, 25490, 0.27, 0.24, 46.03, 34.77
2013-11-17, p4953210.13o, 100, 17223, 0.27, 0.25, 45.97, 34.67
2013-11-16, p4953200.13o, 100, 6459, 0.27, 0.25, 45.95, 34.68
2013-11-15, p4953190.13o, 100, 10334, 0.27, 0.25, 46.01, 34.64
2013-11-14, p4953180.13o, 100, 25838, 0.27, 0.24, 45.97, 34.58
2013-11-13, p4953170.13o, 100, 51677, 0.27, 0.24, 45.92, 34.53
2013-11-12, p4953160.13o, 100, 51679, 0.27, 0.25, 46, 34.69
2013-11-11, p4953150.13o, 100, 51670, 0.27, 0.25, 46.02, 34.71
2013-11-10, p4953140.13o, 100, 51665, 0.27, 0.25, 45.99, 34.71
2013-11-09, p4953130.13o, 100, 10333, 0.27, 0.25, 45.97, 34.7
2013-11-08, p4953120.13o, 100, 7380, 0.27, 0.25, 46.04, 34.74
2013-11-07, p4953110.13o, 100, 8611, 0.27, 0.25, 45.99, 34.75
2013-11-06, p4953100.13o, 100, 8611, 0.27, 0.24, 45.95, 34.79
2013-11-05, p4953090.13o, 100, 50169, 0.27, 0.24, 45.97, 34.74
2013-11-04, p4953080.13o, 100, 50172, 0.27, 0.25, 45.93, 34.59
2013-11-03, p4953070.13o, 99, 16962, 0.28, 0.25, 45.87, 34.47
2013-11-02, p4953060.13o, 100, 51640, 0.27, 0.25, 45.89, 34.45
2013-11-01, p4953050.13o, 100, 51688, 0.27, 0.25, 46.04, 34.72
2013-10-31, p4953040.13o, 100, 51685, 0.27, 0.25, 45.97, 34.69
2013-10-30, p4953030.13o, 100, 25841, 0.27, 0.25, 45.97, 34.72
2013-10-29, p4953020.13o, 99, 17057, 0.27, 0.24, 46.11, 35.01
2013-10-28, p4953010.13o, 100, 17229, 0.27, 0.25, 45.97, 34.65
2013-10-27, p4953000.13o, 100, 25839, 0.27, 0.25, 45.95, 34.52
2013-10-26, p4952990.13o, 100, 25828, 0.27, 0.24, 46.03, 34.59
2013-10-25, p4952980.13o, 100, 51674, 0.27, 0.25, 46.02, 34.63
2013-10-24, p4952970.13o, 100, 17230, 0.27, 0.26, 45.95, 34.32
2013-10-23, p4952960.13o, 100, 25847, 0.27, 0.25, 45.98, 34.62
2013-10-22, p4952950.13o, 100, 51700, 0.27, 0.25, 46.03, 34.71
2013-10-21, p4952940.13o, 100, 51693, 0.28, 0.25, 45.97, 34.62
2013-10-20, p4952930.13o, 100, 8613, 0.27, 0.26, 45.95, 34.45
2013-10-19, p4952920.13o, 100, 25845, 0.27, 0.24, 46.02, 34.63
2013-10-18, p4952910.13o, 100, 17225, 0.27, 0.25, 46.01, 34.58
2013-10-17, p4952900.13o, 100, 12918, 0.27, 0.25, 45.96, 34.57
2013-10-16, p4952890.13o, 100, 51675, 0.27, 0.24, 46.02, 34.64
2013-10-15, p4952880.13o, 100, 51676, 0.27, 0.25, 46.04, 34.67
2013-10-14, p4952870.13o, 100, 25828, 0.27, 0.24, 45.96, 34.54
2013-10-13, p4952860.13o, 100, 51660, 0.27, 0.25, 45.99, 34.53
2013-10-12, p4952850.13o, 100, 51660, 0.27, 0.24, 46.05, 34.64
2013-10-11, p4952840.13o, 100, 51652, 0.27, 0.24, 46.01, 34.69
2013-10-10, p4952830.13o, 100, 51652, 0.27, 0.25, 45.99, 34.76
2013-10-09, p4952820.13o, 100, 51652, 0.27, 0.25, 46.06, 34.73
2013-10-08, p4952810.13o, 99, 1323, 0.28, 0.28, 45.95, 34.49
2013-10-07, p4952800.13o, 100, 51645, 0.28, 0.25, 46.03, 34.62
2013-10-06, p4952790.13o, 100, 51637, 0.27, 0.25, 46, 34.59
2013-10-05, p4952780.13o, 100, 51642, 0.27, 0.25, 46.03, 34.68
2013-10-04, p4952770.13o, 100, 51628, 0.28, 0.24, 46.02, 34.55
2013-10-03, p4952760.13o, 100, 51638, 0.27, 0.25, 45.98, 34.4
2013-10-02, p4952750.13o, 100, 25817, 0.27, 0.24, 46.01, 34.44
2013-10-01, p4952740.13o, 100, 51633, 0.27, 0.25, 46, 34.51
2013-09-30, p4952730.13o, 100, 51623, 0.28, 0.25, 45.99, 34.47
2013-09-29, p4952720.13o, 97, 16638, 0.27, 0.25, 46.12, 34.69
2013-09-28, p4952710.13o, 100, 51624, 0.28, 0.25, 46.02, 34.61
2013-09-27, p4952700.13o, 100, 51632, 0.27, 0.25, 46.02, 34.68
2013-09-26, p4952690.13o, 100, 51629, 0.27, 0.25, 46.04, 34.62
2013-09-25, p4952680.13o, 100, 25820, 0.27, 0.25, 46, 34.39
2013-09-24, p4952670.13o, 100, 51633, 0.28, 0.25, 45.98, 34.36
2013-09-23, p4952660.13o, 100, 51638, 0.28, 0.25, 45.97, 34.47
2013-09-22, p4952650.13o, 100, 51639, 0.27, 0.25, 46.02, 34.46
2013-09-21, p4952640.13o, 100, 25821, 0.28, 0.25, 45.95, 34.25
2013-09-20, p4952630.13o, 100, 51624, 0.28, 0.25, 45.95, 34.26
2013-09-19, p4952620.13o, 100, 51603, 0.27, 0.25, 46.01, 34.33
2013-09-18, p4952610.13o, 100, 25802, 0.28, 0.25, 46.04, 34.35
2013-09-17, p4952600.13o, 100, 25801, 0.28, 0.25, 45.98, 34.17
2013-09-16, p4952590.13o, 100, 51599, 0.27, 0.25, 45.99, 34.21
2013-09-15, p4952580.13o, 100, 51604, 0.28, 0.24, 46, 34.24
2013-09-14, p4952570.13o, 100, 25797, 0.27, 0.24, 45.95, 34.21
2013-09-13, p4952560.13o, 100, 25798, 0.27, 0.25, 45.93, 34.22
2013-09-12, p4952550.13o, 100, 25800, 0.28, 0.25, 45.98, 34.25
2013-09-11, p4952540.13o, 100, 25806, 0.28, 0.25, 45.95, 34.25
2013-09-10, p4952530.13o, 100, 51610, 0.28, 0.24, 45.91, 34.29
2013-09-09, p4952520.13o, 100, 17203, 0.28, 0.25, 45.93, 34.15
2013-09-08, p4952510.13o, 100, 51622, 0.27, 0.26, 45.98, 34.33
2013-09-07, p4952500.13o, 100, 17209, 0.29, 0.26, 45.9, 34.15
2013-09-06, p4952490.13o, 100, 51619, 0.28, 0.25, 45.89, 34.07
2013-09-05, p4952480.13o, 100, 12906, 0.28, 0.25, 45.98, 34.28
2013-09-04, p4952470.13o, 100, 25810, 0.28, 0.24, 45.93, 34.26
2013-09-03, p4952460.13o, 99, 25166, 0.28, 0.25, 45.86, 34.09
2013-09-02, p4952450.13o, 100, 25810, 0.28, 0.25, 45.96, 34.14
2013-09-01, p4952440.13o, 100, 5161, 0.28, 0.26, 45.93, 34.1
2013-08-31, p4952430.13o, 100, 25802, 0.28, 0.25, 45.89, 34.06
2013-08-30, p4952420.13o, 100, 25794, 0.28, 0.25, 45.98, 34.35
2013-08-29, p4952410.13o, 99, 12706, 0.28, 0.26, 46.02, 34.3
2013-08-28, p4952400.13o, 100, 51577, 0.28, 0.26, 45.91, 34.11
2013-08-27, p4952390.13o, 100, 51564, 0.28, 0.25, 45.94, 34.27
2013-08-26, p4952380.13o, 100, 51567, 0.27, 0.24, 46.03, 34.55
2013-08-25, p4952370.13o, 100, 51572, 0.27, 0.24, 45.97, 34.53
2013-08-24, p4952360.13o, 100, 51577, 0.28, 0.25, 45.91, 34.25
2013-08-23, p4952350.13o, 100, 51579, 0.28, 0.25, 45.96, 34.21
2013-08-22, p4952340.13o, 100, 3223, 0.28, 0.25, 45.96, 34.14
2013-08-21, p4952330.13o, 100, 51577, 0.28, 0.25, 45.92, 34.13
2013-08-20, p4952320.13o, 99, 25463, 0.28, 0.26, 45.99, 34.26
2013-08-19, p4952310.13o, 100, 25783, 0.28, 0.26, 46, 34.26
2013-08-18, p4952300.13o, 100, 51574, 0.28, 0.25, 45.91, 34.06
2013-08-17, p4952290.13o, 100, 5156, 0.28, 0.26, 45.91, 34.07
2013-08-16, p4952280.13o, 100, 25782, 0.28, 0.25, 45.97, 34.14
2013-08-15, p4952270.13o, 100, 8592, 0.28, 0.25, 45.92, 34.15
2013-08-14, p4952260.13o, 100, 25774, 0.28, 0.26, 45.92, 34.22
2013-08-13, p4952250.13o, 99, 6209, 0.28, 0.24, 45.97, 34.25
2013-08-12, p4952240.13o, 100, 51572, 0.28, 0.25, 45.99, 34.32
2013-08-11, p4952230.13o, 100, 51572, 0.28, 0.25, 45.95, 34.31
2013-08-10, p4952220.13o, 100, 51589, 0.28, 0.25, 45.98, 34.32
2013-08-09, p4952210.13o, 100, 25801, 0.28, 0.26, 46.03, 34.31
2013-08-08, p4952200.13o, 100, 17201, 0.28, 0.25, 45.95, 34.17
2013-08-07, p4952190.13o, 100, 25801, 0.28, 0.25, 45.94, 34.24
2013-08-06, p4952180.13o, 100, 51611, 0.28, 0.25, 45.99, 34.26
2013-08-05, p4952170.13o, 100, 25797, 0.28, 0.25, 45.95, 34.24
2013-08-04, p4952160.13o, 100, 17201, 0.28, 0.25, 45.9, 34.15
2013-08-03, p4952150.13o, 100, 51603, 0.28, 0.25, 45.95, 34.21
2013-08-02, p4952140.13o, 100, 17197, 0.28, 0.25, 45.93, 34.22
2013-08-01, p4952130.13o, 100, 10318, 0.28, 0.26, 45.84, 34.06
2013-07-31, p4952120.13o, 100, 12897, 0.28, 0.26, 45.87, 34.08
2013-07-30, p4952110.13o, 100, 8599, 0.28, 0.26, 45.93, 34.15
2013-07-29, p4952100.13o, 100, 17194, 0.28, 0.25, 45.88, 34.16
2013-07-28, p4952090.13o, 100, 12898, 0.28, 0.25, 45.84, 33.98
2013-07-27, p4952080.13o, 100, 25792, 0.28, 0.25, 45.91, 34.05
2013-07-26, p4952070.13o, 100, 12895, 0.28, 0.26, 45.9, 34.13
2013-07-25, p4952060.13o, 99, 25396, 0.28, 0.26, 45.79, 34
2013-07-24, p4952050.13o, 100, 50931, 0.28, 0.25, 45.86, 33.99
2013-07-23, p4952040.13o, 100, 8595, 0.28, 0.26, 45.91, 34.12
2013-07-22, p4952030.13o, 100, 12892, 0.28, 0.25, 45.84, 34.15
2013-07-21, p4952020.13o, 100, 10313, 0.28, 0.26, 45.9, 34.3
2013-07-20, p4952010.13o, 100, 17189, 0.28, 0.24, 45.93, 34.26
2013-07-19, p4952000.13o, 100, 12891, 0.28, 0.25, 45.87, 34.18
2013-07-18, p4951990.13o, 100, 17190, 0.28, 0.26, 45.85, 34.08
2013-07-17, p4951980.13o, 100, 8595, 0.28, 0.25, 45.9, 34.09
2013-07-16, p4951970.13o, 100, 12893, 0.28, 0.25, 45.88, 33.98
2013-07-15, p4951960.13o, 100, 12894, 0.28, 0.25, 45.82, 33.88
2013-07-14, p4951950.13o, 100, 10317, 0.28, 0.25, 45.87, 33.96
2013-07-13, p4951940.13o, 100, 5729, 0.28, 0.25, 45.88, 34
2013-07-12, p4951930.13o, 100, 12891, 0.28, 0.25, 45.84, 34.01
2013-07-11, p4951920.13o, 100, 7221, 0.27, 0.25, 45.88, 34.3
2013-07-10, p4951910.13o, 100, 17186, 0.28, 0.25, 45.92, 34.19
2013-07-09, p4951900.13o, 100, 51551, 0.28, 0.25, 45.85, 33.99
2013-07-08, p4951890.13o, 100, 8595, 0.28, 0.25, 45.83, 33.86
2013-07-07, p4951880.13o, 100, 8596, 0.28, 0.25, 45.87, 33.95
2013-07-06, p4951870.13o, 100, 8597, 0.28, 0.26, 45.88, 34.06
2013-07-05, p4951860.13o, 100, 12898, 0.28, 0.26, 45.84, 34.02
2013-07-04, p4951850.13o, 100, 17191, 0.28, 0.25, 45.87, 34.01
2013-07-03, p4951840.13o, 100, 17189, 0.28, 0.26, 45.9, 34.06
2013-07-02, p4951830.13o, 100, 12894, 0.28, 0.26, 45.83, 33.93
2013-07-01, p4951820.13o, 100, 8596, 0.28, 0.27, 45.87, 33.98
2013-06-30, p4951810.13o, 100, 12855, 0.28, 0.25, 45.92, 34.06
2013-06-29, p4951800.13o, 100, 3683, 0.28, 0.27, 45.84, 33.82
2013-06-28, p4951790.13o, 100, 4297, 0.28, 0.26, 45.83, 33.9
2013-06-27, p4951780.13o, 100, 12893, 0.29, 0.25, 45.88, 34.02
2013-06-26, p4951770.13o, 100, 8594, 0.28, 0.25, 45.89, 34.05
2013-06-25, p4951760.13o, 100, 10314, 0.27, 0.25, 45.88, 34.16
2013-06-24, p4951750.13o, 100, 17194, 0.28, 0.25, 45.89, 34.13
2013-06-23, p4951740.13o, 100, 12894, 0.28, 0.26, 45.95, 34.17
2013-06-22, p4951730.13o, 100, 17191, 0.28, 0.26, 45.9, 34.13
2013-06-21, p4951720.13o, 100, 24883, 0.27, 0.24, 45.96, 34.18
2013-06-20, p4951710.13o, 100, 7110, 0.27, 0.25, 45.99, 34.17
2013-06-19, p4951700.13o, 100, 9955, 0.28, 0.24, 45.97, 34.11
2013-06-18, p4951690.13o, 100, 16595, 0.27, 0.25, 45.95, 34.09
2013-06-17, p4951680.13o, 100, 16591, 0.27, 0.24, 45.97, 34.14
2013-06-16, p4951670.13o, 100, 12442, 0.27, 0.25, 46, 34.25
2013-06-15, p4951660.13o, 100, 24882, 0.27, 0.25, 45.93, 34.11
2013-06-14, p4951650.13o, 100, 16588, 0.27, 0.24, 45.94, 34.09
2013-06-13, p4951640.13o, 100, 8292, 0.28, 0.25, 45.96, 34.11
2013-06-12, p4951630.13o, 100, 9951, 0.27, 0.24, 45.95, 34.15
2013-06-11, p4951620.13o, 100, 16587, 0.28, 0.24, 45.96, 34.13
2013-06-10, p4951610.13o, 100, 16588, 0.27, 0.24, 46, 34.24
2013-06-09, p4951600.13o, 100, 8293, 0.27, 0.24, 45.98, 34.19
2013-06-08, p4951590.13o, 100, 9946, 0.27, 0.24, 45.95, 34.1
2013-06-07, p4951580.13o, 100, 7105, 0.27, 0.25, 45.98, 34.07
2013-06-06, p4951570.13o, 100, 8288, 0.28, 0.25, 45.99, 34.09
2013-06-05, p4951560.13o, 100, 3825, 0.27, 0.25, 45.96, 34.16
2013-06-04, p4951550.13o, 100, 3824, 0.27, 0.25, 46, 34.2
2013-06-03, p4951540.13o, 100, 3108, 0.27, 0.25, 46.02, 34.18
2013-06-02, p4951530.13o, 100, 6215, 0.27, 0.24, 45.96, 34.07
2013-06-01, p4951520.13o, 100, 621, 0.28, 0.26, 45.93, 34.09
2013-05-31, p4951510.13o, 100, 16570, 0.27, 0.25, 45.99, 34.2
2013-05-30, p4951500.13o, 100, 4970, 0.27, 0.24, 46.02, 34.28
2013-05-29, p4951490.13o, 100, 9941, 0.27, 0.25, 46, 34.37
2013-05-28, p4951480.13o, 100, 8286, 0.27, 0.24, 46.03, 34.38
2013-05-27, p4951470.13o, 100, 7103, 0.27, 0.24, 46.05, 34.46
2013-05-26, p4951460.13o, 100, 5522, 0.27, 0.24, 46.01, 34.45
2013-05-25, p4951450.13o, 100, 7099, 0.27, 0.24, 46.06, 34.5
2013-05-24, p4951440.13o, 100, 6211, 0.27, 0.24, 46.08, 34.56
2013-05-23, p4951430.13o, 100, 5521, 0.27, 0.24, 46.05, 34.48
2013-05-22, p4951420.13o, 100, 7098, 0.27, 0.24, 46.04, 34.3
2013-05-21, p4951410.13o, 100, 7096, 0.27, 0.24, 46.05, 34.39
2013-05-20, p4951400.13o, 100, 5520, 0.27, 0.24, 46.05, 34.42
2013-05-19, p4951390.13o, 100, 5520, 0.27, 0.25, 46.02, 34.4
2013-05-18, p4951380.13o, 100, 7096, 0.27, 0.25, 46.07, 34.52
2013-05-17, p4951370.13o, 100, 4967, 0.27, 0.24, 46.07, 34.5
2013-05-16, p4951360.13o, 100, 5518, 0.27, 0.24, 46, 34.32
2013-05-15, p4951350.13o, 100, 6208, 0.27, 0.25, 46.03, 34.36
2013-05-14, p4951340.13o, 100, 12417, 0.27, 0.24, 46.01, 34.25
2013-05-13, p4951330.13o, 100, 7094, 0.27, 0.24, 45.99, 34.22
2013-05-12, p4951320.13o, 100, 16552, 0.28, 0.24, 45.99, 34.25
2013-05-11, p4951310.13o, 100, 49649, 0.27, 0.24, 46.02, 34.32
2013-05-10, p4951300.13o, 99, 24181, 0.27, 0.24, 46.02, 34.42
2013-05-09, p4951290.13o, 100, 49631, 0.27, 0.25, 46.01, 34.52
2013-05-08, p4951280.13o, 100, 24818, 0.27, 0.24, 46.06, 34.65
2013-05-07, p4951270.13o, 100, 6204, 0.27, 0.24, 46.07, 34.7
2013-05-06, p4951260.13o, 100, 49636, 0.27, 0.24, 46.02, 34.63
2013-05-05, p4951250.13o, 100, 12415, 0.27, 0.24, 46.03, 34.45
2013-05-04, p4951240.13o, 100, 49670, 0.28, 0.24, 46.01, 34.34
2013-05-03, p4951230.13o, 100, 49669, 0.27, 0.24, 46.01, 34.37
2013-05-02, p4951220.13o, 100, 24835, 0.27, 0.24, 46, 34.41
2013-05-01, p4951210.13o, 100, 16559, 0.28, 0.24, 46, 34.32
2013-04-30, p4951200.13o, 100, 7094, 0.28, 0.24, 46.02, 34.27
2013-04-29, p4951190.13o, 100, 7095, 0.28, 0.25, 45.98, 34.21
2013-04-28, p4951180.13o, 100, 12420, 0.28, 0.24, 46.01, 34.22
2013-04-27, p4951170.13o, 100, 24835, 0.28, 0.24, 46.01, 34.31
2013-04-26, p4951160.13o, 100, 16564, 0.28, 0.24, 46.01, 34.39
2013-04-25, p4951150.13o, 100, 4969, 0.27, 0.24, 46.03, 34.49
2013-04-24, p4951140.13o, 100, 12422, 0.28, 0.24, 46.03, 34.43
2013-04-23, p4951130.13o, 100, 8282, 0.29, 0.25, 45.99, 34.19
2013-04-22, p4951120.13o, 100, 8281, 0.29, 0.25, 45.99, 34.35
2013-04-21, p4951110.13o, 100, 16566, 0.28, 0.25, 46.01, 34.35
2013-04-20, p4951100.13o, 100, 7099, 0.28, 0.25, 46.02, 34.31
2013-04-19, p4951090.13o, 100, 24843, 0.31, 0.28, 46.03, 34.54
2013-04-18, p4951080.13o, 100, 8281, 0.3, 0.28, 46.1, 34.77
2013-04-17, p4951070.13o, 100, 7098, 0.3, 0.28, 46.06, 34.76
2013-04-16, p4951060.13o, 100, 5518, 0.3, 0.28, 46.05, 34.73
2013-04-15, p4951050.13o, 100, 9935, 0.29, 0.25, 46.02, 34.43
2013-04-14, p4951040.13o, 100, 9935, 0.28, 0.25, 46, 34.38
2013-04-13, p4951030.13o, 100, 6209, 0.28, 0.25, 46.01, 34.41
2013-04-12, p4951020.13o, 100, 6940, 0.29, 0.26, 45.91, 34.26
2013-04-11, p4951010.13o, 100, 9887, 0.28, 0.25, 46.03, 34.48
2013-04-10, p4951000.13o, 100, 8278, 0.28, 0.25, 46.04, 34.59
2013-04-09, p4950990.13o, 100, 7095, 0.28, 0.25, 46.04, 34.69
2013-04-08, p4950980.13o, 100, 16559, 0.28, 0.25, 46.04, 34.54
2013-04-07, p4950970.13o, 100, 12418, 0.28, 0.25, 46, 34.31
2013-04-06, p4950960.13o, 100, 12416, 0.29, 0.25, 46, 34.34
2013-04-05, p4950950.13o, 100, 8279, 0.29, 0.25, 45.98, 34.29
2013-04-04, p4950940.13o, 99, 9626, 0.29, 0.26, 45.91, 34.23
2013-04-03, p4950930.13o, 100, 9932, 0.28, 0.25, 45.98, 34.34
2013-04-02, p4950920.13o, 100, 12413, 0.28, 0.25, 45.99, 34.41
2013-04-01, p4950910.13o, 100, 8278, 0.28, 0.25, 46.03, 34.48
2013-03-31, p4950900.13o, 100, 16556, 0.28, 0.25, 46.03, 34.4
2013-03-30, p4950890.13o, 100, 7094, 0.29, 0.25, 45.99, 34.34
2013-03-29, p4950880.13o, 100, 24835, 0.28, 0.25, 46.04, 34.46
2013-03-28, p4950870.13o, 100, 24830, 0.28, 0.25, 46.03, 34.39
2013-03-27, p4950860.13o, 100, 10293, 0.28, 0.25, 45.91, 34.17
2013-03-26, p4950850.13o, 100, 12865, 0.28, 0.25, 45.92, 34.25
2013-03-25, p4950840.13o, 100, 7353, 0.28, 0.26, 45.94, 34.32
2013-03-24, p4950830.13o, 100, 5719, 0.28, 0.25, 45.93, 34.36
2013-03-23, p4950820.13o, 100, 25737, 0.28, 0.25, 45.9, 34.25
2013-03-22, p4950810.13o, 100, 7350, 0.28, 0.25, 45.93, 34.26
2013-03-21, p4950800.13o, 100, 7351, 0.29, 0.25, 45.92, 34.27
2013-03-20, p4950790.13o, 100, 12866, 0.28, 0.25, 45.89, 34.19
2013-03-19, p4950780.13o, 100, 17154, 0.28, 0.26, 45.92, 34.29
2013-03-18, p4950770.13o, 100, 25727, 0.29, 0.25, 45.92, 34.27
2013-03-17, p4950760.13o, 100, 12864, 0.29, 0.25, 45.9, 34.18
2013-03-16, p4950750.13o, 100, 25731, 0.29, 0.25, 45.89, 34.15
2013-03-15, p4950740.13o, 100, 6435, 0.29, 0.25, 45.94, 34.19
2013-03-14, p4950730.13o, 100, 25743, 0.28, 0.25, 45.95, 34.2
2013-03-13, p4950720.13o, 100, 17161, 0.28, 0.25, 45.9, 34.23
2013-03-12, p4950710.13o, 100, 12870, 0.28, 0.25, 45.92, 34.35
2013-03-11, p4950700.13o, 100, 17160, 0.28, 0.25, 45.91, 34.39
2013-03-10, p4950690.13o, 100, 17163, 0.28, 0.25, 45.91, 34.48
2013-03-09, p4950680.13o, 100, 51471, 0.28, 0.25, 45.96, 34.64
2013-03-08, p4950670.13o, 100, 51467, 0.28, 0.25, 45.97, 34.66
2013-03-07, p4950660.13o, 99, 50625, 0.28, 0.25, 45.88, 34.31
2013-03-06, p4950650.13o, 100, 50825, 0.28, 0.25, 45.96, 34.29
2013-03-05, p4950640.13o, 100, 12862, 0.29, 0.25, 45.95, 34.25
2013-03-04, p4950630.13o, 100, 51450, 0.28, 0.25, 45.93, 34.42
2013-03-03, p4950620.13o, 100, 12861, 0.28, 0.25, 45.94, 34.47
2013-03-02, p4950610.13o, 100, 51451, 0.28, 0.25, 45.93, 34.4
2013-03-01, p4950600.13o, 100, 17141, 0.28, 0.25, 45.97, 34.2
2013-02-28, p4950590.13o, 100, 10283, 0.28, 0.25, 45.99, 34.37
2013-02-27, p4950580.13o, 100, 12855, 0.28, 0.25, 45.99, 34.32
2013-02-26, p4950570.13o, 100, 10284, 0.28, 0.25, 46.01, 34.24
2013-02-25, p4950560.13o, 100, 51419, 0.28, 0.25, 46.03, 34.53
2013-02-24, p4950550.13o, 100, 51405, 0.28, 0.25, 45.99, 34.59
2013-02-23, p4950540.13o, 100, 51399, 0.28, 0.25, 45.99, 34.27
2013-02-22, p4950530.13o, 100, 25698, 0.28, 0.25, 46.04, 34.59
2013-02-21, p4950520.13o, 100, 17133, 0.28, 0.25, 45.96, 34.58
2013-02-20, p4950510.13o, 100, 51395, 0.27, 0.24, 46, 34.77
2013-02-19, p4950500.13o, 100, 8566, 0.27, 0.24, 46.06, 34.41
2013-02-18, p4950490.13o, 100, 17135, 0.27, 0.24, 46.01, 34.12
2013-02-17, p4950480.13o, 100, 25697, 0.27, 0.24, 46, 34.13
2013-02-16, p4950470.13o, 100, 17135, 0.27, 0.25, 46.03, 34.25
2013-02-15, p4950460.13o, 100, 25701, 0.27, 0.24, 46, 34.25
2013-02-14, p4950450.13o, 100, 25696, 0.27, 0.25, 45.97, 34.18
2013-02-13, p4950440.13o, 100, 12788, 0.27, 0.24, 46.05, 34.41
2013-02-12, p4950430.13o, 100, 5709, 0.27, 0.24, 46.04, 34.6
2013-02-11, p4950420.13o, 100, 25690, 0.27, 0.24, 46.02, 34.42
2013-02-10, p4950410.13o, 100, 17124, 0.27, 0.24, 46.04, 34.28
2013-02-09, p4950400.13o, 100, 17124, 0.27, 0.24, 46.04, 34.47
2013-02-08, p4950390.13o, 100, 12844, 0.27, 0.24, 45.98, 34.23
2013-02-07, p4950380.13o, 100, 12842, 0.27, 0.25, 45.95, 34.07
2013-02-06, p4950370.13o, 99, 25131, 0.27, 0.24, 46.04, 34.15
2013-02-05, p4950360.13o, 99, 16672, 0.27, 0.25, 45.96, 34.16
2013-02-04, p4950350.13o, 100, 12845, 0.27, 0.24, 45.92, 34.08
2013-02-03, p4950340.13o, 100, 25694, 0.27, 0.24, 46, 34.17
2013-02-02, p4950330.13o, 100, 17125, 0.27, 0.25, 45.96, 34.07
2013-02-01, p4950320.13o, 100, 17132, 0.27, 0.25, 45.95, 34.07
2013-01-31, p4950310.13o, 100, 10289, 0.27, 0.24, 45.98, 34.16
2013-01-30, p4950300.13o, 100, 25733, 0.27, 0.25, 46, 34.44
2013-01-29, p4950290.13o, 100, 12869, 0.27, 0.25, 45.98, 34.54
2013-01-28, p4950280.13o, 100, 51484, 0.27, 0.24, 45.97, 34.58
2013-01-27, p4950270.13o, 100, 25749, 0.27, 0.24, 46, 34.32
2013-01-26, p4950260.13o, 100, 51528, 0.27, 0.24, 45.95, 34.6
2013-01-25, p4950250.13o, 100, 25770, 0.27, 0.24, 45.95, 34.43
2013-01-24, p4950240.13o, 100, 10311, 0.27, 0.24, 46.02, 34.33
2013-01-23, p4950230.13o, 100, 7253, 0.27, 0.25, 45.99, 34.16
2013-01-22, p4950220.13o, 99, 7321, 0.27, 0.25, 46.03, 34.26
2013-01-21, p4950210.13o, 100, 10316, 0.27, 0.24, 46.04, 34.25
2013-01-20, p4950200.13o, 100, 7369, 0.27, 0.24, 46.01, 34.26
2013-01-19, p4950190.13o, 100, 5160, 0.27, 0.25, 45.99, 34.33
2013-01-18, p4950180.13o, 100, 7372, 0.27, 0.24, 45.92, 34.19
2013-01-17, p4950170.13o, 100, 6317, 0.27, 0.25, 45.98, 34.18
2013-01-16, p4950160.13o, 100, 12834, 0.27, 0.24, 46, 34.58
2013-01-15, p4950150.13o, 100, 12908, 0.27, 0.24, 45.96, 34.74
2013-01-14, p4950140.13o, 100, 12909, 0.27, 0.24, 46.02, 34.79
2013-01-13, p4950130.13o, 100, 12911, 0.27, 0.25, 45.99, 34.45
2013-01-12, p4950120.13o, 100, 10329, 0.27, 0.24, 45.94, 34.44
2013-01-11, p4950110.13o, 100, 10328, 0.27, 0.24, 45.95, 34.64
2013-01-10, p4950100.13o, 99, 16805, 0.27, 0.24, 45.96, 34.41
2013-01-09, p4950090.13o, 100, 12914, 0.27, 0.24, 45.93, 34.23
2013-01-08, p4950080.13o, 100, 12918, 0.27, 0.24, 45.86, 34.4
2013-01-07, p4950070.13o, 100, 17215, 0.27, 0.24, 45.95, 34.46
2013-01-06, p4950060.13o, 100, 10327, 0.27, 0.25, 45.9, 34.34
2013-01-05, p4950050.13o, 100, 12911, 0.27, 0.25, 45.89, 34.34
2013-01-04, p4950040.13o, 100, 4696, 0.27, 0.25, 45.93, 34.4
2013-01-03, p4950030.13o, 100, 7382, 0.27, 0.25, 45.92, 34.37
2013-01-02, p4950020.13o, 100, 12918, 0.27, 0.25, 45.87, 34.23
2013-01-01, p4950010.13o, 100, 10334, 0.27, 0.25, 45.87, 34.37
2012-12-31, p4953660.12o, 100, 51680, 0.27, 0.24, 45.93, 34.48
2012-12-30, p4953650.12o, 100, 25833, 0.27, 0.25, 45.88, 34.37
2012-12-29, p4953640.12o, 100, 25836, 0.27, 0.25, 45.86, 34.32
2012-12-28, p4953630.12o, 100, 6461, 0.27, 0.25, 45.93, 34.43
2012-12-27, p4953620.12o, 100, 10338, 0.27, 0.24, 45.88, 34.41
2012-12-26, p4953610.12o, 100, 51700, 0.27, 0.24, 45.86, 34.56
2012-12-25, p4953600.12o, 100, 17235, 0.27, 0.25, 45.89, 34.54
2012-12-24, p4953590.12o, 100, 25855, 0.27, 0.24, 45.88, 34.28
2012-12-23, p4953580.12o, 100, 25857, 0.27, 0.24, 45.85, 34.34
2012-12-22, p4953570.12o, 100, 25863, 0.27, 0.25, 45.85, 34.47
2012-12-21, p4953560.12o, 100, 8623, 0.27, 0.25, 45.96, 34.59
2012-12-20, p4953550.12o, 100, 51563, 0.27, 0.24, 45.89, 34.61
2012-12-19, p4953540.12o, 100, 51764, 0.27, 0.24, 45.8, 34.62
2012-12-18, p4953530.12o, 99, 25321, 0.27, 0.24, 45.89, 34.64
2012-12-17, p4953520.12o, 100, 51768, 0.27, 0.24, 45.83, 34.26
2012-12-16, p4953510.12o, 100, 51775, 0.27, 0.24, 45.8, 34.32
2012-12-15, p4953500.12o, 100, 51778, 0.27, 0.24, 45.87, 34.6
2012-12-14, p4953490.12o, 100, 12945, 0.27, 0.24, 45.91, 34.56
2012-12-13, p4953480.12o, 99, 51224, 0.27, 0.24, 45.84, 34.5
2012-12-12, p4953470.12o, 100, 51123, 0.27, 0.24, 45.99, 34.48
2012-12-11, p4953460.12o, 100, 51793, 0.27, 0.24, 45.96, 34.26
2012-12-10, p4953450.12o, 100, 51795, 0.27, 0.24, 45.9, 34.4
2012-12-09, p4953440.12o, 100, 17272, 0.27, 0.24, 45.87, 34.18
2012-12-08, p4953430.12o, 100, 25903, 0.27, 0.24, 45.92, 34.06
2012-12-07, p4953420.12o, 99, 17086, 0.27, 0.24, 45.91, 34.06
2012-12-06, p4953410.12o, 100, 51562, 0.27, 0.24, 45.93, 34.17
2012-12-05, p4953400.12o, 100, 25908, 0.27, 0.24, 45.86, 34.06
2012-12-04, p4953390.12o, 100, 17267, 0.27, 0.24, 45.94, 34.07
2012-12-03, p4953380.12o, 100, 51827, 0.27, 0.25, 45.87, 33.96
2012-12-02, p4953370.12o, 100, 25906, 0.27, 0.24, 45.84, 33.97
2012-12-01, p4953360.12o, 100, 5181, 0.27, 0.25, 45.91, 34.01
2012-11-30, p4953350.12o, 100, 10362, 0.27, 0.24, 45.91, 34.16
2012-11-29, p4953340.12o, 100, 8636, 0.27, 0.24, 45.89, 34.03
2012-11-28, p4953330.12o, 99, 25296, 0.27, 0.25, 45.84, 34.01
2012-11-27, p4953320.12o, 100, 51841, 0.27, 0.24, 45.94, 34.14
2012-11-26, p4953310.12o, 100, 25914, 0.27, 0.25, 45.89, 34.08
2012-11-25, p4953300.12o, 100, 25916, 0.27, 0.25, 45.89, 34.05
2012-11-24, p4953290.12o, 100, 17278, 0.27, 0.25, 45.93, 34.21
2012-11-23, p4953280.12o, 100, 51854, 0.27, 0.25, 45.89, 34.04
2012-11-22, p4953270.12o, 100, 25924, 0.27, 0.24, 45.88, 34.07
2012-11-21, p4953260.12o, 99, 25144, 0.27, 0.25, 45.86, 34.03
2012-11-20, p4953250.12o, 100, 6481, 0.27, 0.25, 45.93, 34.19
2012-11-19, p4953240.12o, 100, 17283, 0.27, 0.24, 45.88, 34.19
2012-11-18, p4953230.12o, 100, 17288, 0.27, 0.25, 45.89, 34.03
2012-11-17, p4953220.12o, 100, 51882, 0.27, 0.25, 45.94, 34.11
2012-11-16, p4953210.12o, 100, 12970, 0.27, 0.25, 45.9, 34.27
2012-11-15, p4953200.12o, 100, 50752, 0.27, 0.25, 45.92, 34.22
2012-11-14, p4953190.12o, 100, 25823, 0.27, 0.25, 45.98, 34.27
2012-11-13, p4953180.12o, 99, 8107, 0.27, 0.25, 45.95, 34.34
2012-11-12, p4953170.12o, 100, 50100, 0.26, 0.25, 46.04, 34.53
2012-11-11, p4953160.12o, 100, 50106, 0.27, 0.24, 46.01, 34.75
2012-11-10, p4953150.12o, 100, 50100, 0.27, 0.24, 46.04, 34.79
2012-11-09, p4953140.12o, 100, 50126, 0.27, 0.24, 45.96, 34.53
2012-11-08, p4953130.12o, 100, 50121, 0.27, 0.24, 45.96, 34.17
2012-11-07, p4953120.12o, 100, 16700, 0.27, 0.24, 45.98, 34.07
2012-11-06, p4953110.12o, 100, 16702, 0.27, 0.24, 45.93, 33.98
2012-11-05, p4953100.12o, 100, 50110, 0.27, 0.25, 45.91, 33.99
2012-11-04, p4953090.12o, 100, 12529, 0.27, 0.25, 45.95, 34.09
2012-11-03, p4953080.12o, 100, 16707, 0.27, 0.24, 45.93, 34.11
2012-11-02, p4953070.12o, 100, 50122, 0.27, 0.24, 45.91, 34.1
2012-11-01, p4953060.12o, 100, 12526, 0.27, 0.25, 45.92, 34.21
2012-10-31, p4953050.12o, 100, 16698, 0.27, 0.25, 45.93, 34.05
2012-10-30, p4953040.12o, 100, 4176, 0.27, 0.25, 45.89, 34.02
2012-10-29, p4953030.12o, 100, 16706, 0.27, 0.24, 45.91, 34
2012-10-28, p4953020.12o, 100, 10024, 0.27, 0.25, 45.94, 34.13
2012-10-27, p4953010.12o, 100, 25065, 0.27, 0.25, 45.91, 34.12
2012-10-26, p4953000.12o, 99, 8170, 0.27, 0.25, 45.94, 34.28
2012-10-25, p4952990.12o, 100, 16709, 0.27, 0.25, 45.93, 34.03
2012-10-24, p4952980.12o, 100, 8349, 0.27, 0.24, 45.94, 34.13
2012-10-23, p4952970.12o, 100, 8350, 0.27, 0.24, 45.9, 34.04
2012-10-22, p4952960.12o, 100, 12524, 0.27, 0.25, 45.89, 33.99
2012-10-21, p4952950.12o, 100, 12526, 0.27, 0.25, 45.93, 33.88
2012-10-20, p4952940.12o, 100, 10021, 0.27, 0.25, 45.89, 33.95
2012-10-19, p4952930.12o, 100, 8349, 0.27, 0.25, 45.87, 33.75
2012-10-18, p4952920.12o, 100, 10020, 0.27, 0.25, 45.92, 33.83
2012-10-17, p4952910.12o, 100, 8348, 0.27, 0.25, 45.91, 34.02
2012-10-16, p4952900.12o, 100, 8349, 0.27, 0.25, 45.86, 33.9
2012-10-15, p4952890.12o, 100, 7156, 0.27, 0.25, 45.88, 33.97
2012-10-14, p4952880.12o, 100, 8350, 0.27, 0.25, 45.91, 33.96
2012-10-13, p4952870.12o, 100, 10015, 0.27, 0.24, 45.89, 34.12
2012-10-12, p4952860.12o, 100, 4554, 0.27, 0.24, 45.91, 34.33
2012-10-11, p4952850.12o, 100, 8351, 0.27, 0.25, 45.94, 34.31
2012-10-10, p4952840.12o, 100, 10024, 0.27, 0.25, 45.87, 34.01
2012-10-09, p4952830.12o, 100, 10020, 0.27, 0.25, 45.88, 33.96
2012-10-08, p4952820.12o, 100, 7158, 0.27, 0.25, 45.91, 33.83
2012-10-07, p4952810.12o, 100, 25054, 0.27, 0.24, 45.93, 33.81
2012-10-06, p4952800.12o, 99, 10249, 0.27, 0.25, 45.86, 33.81
2012-10-05, p4952790.12o, 100, 25903, 0.27, 0.26, 45.87, 33.76
2012-10-04, p4952780.12o, 100, 2877, 0.27, 0.25, 45.88, 33.68
2012-10-03, p4952770.12o, 100, 10359, 0.27, 0.24, 45.84, 33.72
2012-10-02, p4952760.12o, 100, 8630, 0.27, 0.25, 45.84, 33.61
2012-10-01, p4952750.12o, 100, 10357, 0.28, 0.25, 45.88, 33.6
2012-09-30, p4952740.12o, 100, 12951, 0.28, 0.25, 45.85, 33.63
2012-09-29, p4952730.12o, 100, 10360, 0.27, 0.25, 45.83, 33.63
2012-09-28, p4952720.12o, 100, 10334, 0.27, 0.25, 45.87, 33.64
2012-09-27, p4952710.12o, 100, 10136, 0.27, 0.25, 45.85, 33.79
2012-09-26, p4952700.12o, 100, 8636, 0.28, 0.25, 45.85, 33.62
2012-09-25, p4952690.12o, 100, 3701, 0.27, 0.25, 45.84, 33.57
2012-09-24, p4952680.12o, 99, 10130, 0.28, 0.26, 45.81, 33.48
2012-09-23, p4952670.12o, 100, 8636, 0.28, 0.25, 45.81, 33.53
2012-09-22, p4952660.12o, 100, 3701, 0.28, 0.25, 45.81, 33.51
2012-09-21, p4952650.12o, 100, 6478, 0.27, 0.25, 45.85, 33.65
2012-09-20, p4952640.12o, 100, 10366, 0.28, 0.25, 45.81, 33.52
2012-09-19, p4952630.12o, 100, 17281, 0.27, 0.25, 45.81, 33.53
2012-09-18, p4952620.12o, 100, 17278, 0.27, 0.24, 45.84, 33.76
2012-09-17, p4952610.12o, 100, 8636, 0.28, 0.25, 45.85, 33.68
2012-09-16, p4952600.12o, 100, 17277, 0.27, 0.24, 45.83, 33.6
2012-09-15, p4952590.12o, 100, 17275, 0.27, 0.25, 45.83, 33.73
2012-09-14, p4952580.12o, 100, 10228, 0.27, 0.24, 45.91, 33.71
2012-09-13, p4952570.12o, 100, 10002, 0.27, 0.24, 45.88, 33.63
2012-09-12, p4952560.12o, 100, 8333, 0.27, 0.25, 45.88, 33.82
2012-09-11, p4952550.12o, 100, 16665, 0.27, 0.25, 45.93, 34.18
2012-09-10, p4952540.12o, 100, 51790, 0.27, 0.24, 45.86, 34.06
2012-09-09, p4952530.12o, 100, 25893, 0.27, 0.25, 45.83, 33.68
2012-09-08, p4952520.12o, 100, 17264, 0.27, 0.24, 45.83, 33.72
2012-09-07, p4952510.12o, 100, 7400, 0.28, 0.24, 45.84, 33.77
2012-09-06, p4952500.12o, 100, 10359, 0.28, 0.25, 45.82, 33.67
2012-09-05, p4952490.12o, 100, 17264, 0.27, 0.25, 45.82, 33.72
2012-09-04, p4952480.12o, 100, 25899, 0.27, 0.25, 45.86, 33.68
2012-09-03, p4952470.12o, 100, 25900, 0.28, 0.25, 45.83, 33.52
2012-09-02, p4952460.12o, 100, 12946, 0.28, 0.24, 45.8, 33.45
2012-09-01, p4952450.12o, 100, 25894, 0.27, 0.25, 45.83, 33.5
2012-08-31, p4952440.12o, 100, 8632, 0.27, 0.24, 45.83, 33.69
2012-08-30, p4952430.12o, 100, 12951, 0.28, 0.24, 45.84, 33.94
2012-08-29, p4952420.12o, 98, 25041, 0.28, 0.24, 45.8, 33.67
2012-08-28, p4952410.12o, 100, 5749, 0.28, 0.25, 45.87, 33.58
2012-08-27, p4952400.12o, 100, 10356, 0.28, 0.24, 45.82, 33.47
2012-08-26, p4952390.12o, 100, 10357, 0.28, 0.25, 45.8, 33.4
2012-08-25, p4952380.12o, 100, 25896, 0.27, 0.25, 45.84, 33.48
2012-08-24, p4952370.12o, 100, 17261, 0.27, 0.24, 45.79, 33.4
2012-08-23, p4952360.12o, 100, 25897, 0.27, 0.24, 45.82, 33.77
2012-08-22, p4952350.12o, 100, 17268, 0.27, 0.24, 45.81, 33.63
2012-08-21, p4952340.12o, 100, 17270, 0.27, 0.24, 45.81, 33.49
2012-08-20, p4952330.12o, 100, 17271, 0.27, 0.24, 45.78, 33.48
2012-08-19, p4952320.12o, 100, 17272, 0.27, 0.24, 45.78, 33.5
2012-08-18, p4952310.12o, 100, 25910, 0.27, 0.24, 45.82, 33.71
2012-08-17, p4952300.12o, 100, 25919, 0.27, 0.24, 45.8, 33.97
2012-08-16, p4952290.12o, 100, 25912, 0.27, 0.24, 45.82, 33.92
2012-08-15, p4952280.12o, 100, 17272, 0.28, 0.24, 45.82, 33.54
2012-08-14, p4952270.12o, 100, 51833, 0.27, 0.24, 45.79, 33.66
2012-08-13, p4952260.12o, 100, 17275, 0.28, 0.25, 45.75, 33.51
2012-08-12, p4952250.12o, 100, 10364, 0.27, 0.24, 45.76, 33.48
2012-08-11, p4952240.12o, 100, 17275, 0.28, 0.24, 45.79, 33.57
2012-08-10, p4952230.12o, 100, 4319, 0.28, 0.25, 45.76, 33.31
2012-08-09, p4952220.12o, 100, 7404, 0.28, 0.24, 45.77, 33.5
2012-08-08, p4952210.12o, 100, 4711, 0.27, 0.25, 45.8, 33.46
2012-08-07, p4952200.12o, 100, 8635, 0.28, 0.24, 45.76, 33.46
2012-08-06, p4952190.12o, 100, 5757, 0.27, 0.25, 45.77, 33.51
2012-08-05, p4952180.12o, 100, 17279, 0.28, 0.25, 45.82, 33.46
2012-08-04, p4952170.12o, 100, 25915, 0.28, 0.25, 45.79, 33.39
2012-08-03, p4952160.12o, 100, 17280, 0.28, 0.24, 45.77, 33.47
2012-08-02, p4952150.12o, 100, 25927, 0.28, 0.25, 45.79, 33.47
2012-08-01, p4952140.12o, 100, 25917, 0.27, 0.24, 45.81, 33.67
2012-07-31, p4952130.12o, 100, 25918, 0.27, 0.24, 45.84, 34.17
2012-07-30, p4952120.12o, 100, 4318, 0.27, 0.24, 45.83, 33.94
2012-07-29, p4952110.12o, 100, 25910, 0.27, 0.24, 45.88, 33.91
2012-07-28, p4952100.12o, 100, 25900, 0.28, 0.24, 45.86, 33.57
2012-07-27, p4952090.12o, 100, 12948, 0.27, 0.25, 45.84, 33.48
2012-07-26, p4952080.12o, 100, 51799, 0.27, 0.24, 45.87, 33.53
2012-07-25, p4952070.12o, 100, 12953, 0.28, 0.25, 45.85, 33.68
2012-07-24, p4952060.12o, 100, 51812, 0.28, 0.24, 45.81, 33.53
2012-07-23, p4952050.12o, 100, 17269, 0.28, 0.24, 45.82, 33.57
2012-07-22, p4952040.12o, 100, 17272, 0.28, 0.24, 45.83, 33.69
2012-07-21, p4952030.12o, 100, 25904, 0.28, 0.25, 45.8, 33.34
2012-07-20, p4952020.12o, 100, 17268, 0.28, 0.25, 45.82, 33.53
2012-07-19, p4952010.12o, 100, 12953, 0.28, 0.24, 45.88, 33.85
2012-07-18, p4952000.12o, 100, 51814, 0.28, 0.25, 45.84, 33.56
2012-07-17, p4951990.12o, 100, 12952, 0.28, 0.24, 45.83, 33.58
2012-07-16, p4951980.12o, 100, 51811, 0.28, 0.24, 45.84, 33.59
2012-07-15, p4951970.12o, 100, 51809, 0.28, 0.25, 45.81, 33.6
2012-07-14, p4951960.12o, 100, 51812, 0.27, 0.24, 45.81, 33.87
2012-07-13, p4951950.12o, 100, 25898, 0.28, 0.24, 45.84, 33.91
2012-07-12, p4951940.12o, 100, 51794, 0.27, 0.24, 45.88, 33.98
2012-07-11, p4951930.12o, 100, 12947, 0.28, 0.25, 45.81, 33.6
2012-07-10, p4951920.12o, 100, 25893, 0.28, 0.24, 45.82, 33.41
2012-07-09, p4951910.12o, 100, 12950, 0.28, 0.24, 45.88, 33.63
2012-07-08, p4951900.12o, 100, 51808, 0.28, 0.25, 45.83, 33.39
2012-07-07, p4951890.12o, 100, 51805, 0.28, 0.24, 45.83, 33.46
2012-07-06, p4951880.12o, 100, 25898, 0.28, 0.24, 45.87, 33.55
2012-07-05, p4951870.12o, 100, 50532, 0.28, 0.25, 45.8, 33.48
2012-07-04, p4951860.12o, 100, 51829, 0.27, 0.24, 45.85, 33.91
2012-07-03, p4951850.12o, 100, 25915, 0.27, 0.24, 45.86, 33.63
2012-07-02, p4951840.12o, 100, 51830, 0.27, 0.25, 45.9, 33.64
2012-07-01, p4951830.12o, 100, 25903, 0.28, 0.24, 45.84, 33.47
2012-06-30, p4951820.12o, 100, 17274, 0.28, 0.24, 45.82, 33.46
2012-06-29, p4951810.12o, 100, 51812, 0.28, 0.24, 45.88, 33.75
2012-06-28, p4951800.12o, 100, 51819, 0.28, 0.24, 45.85, 33.79
2012-06-27, p4951790.12o, 100, 51813, 0.28, 0.24, 45.81, 33.8
2012-06-26, p4951780.12o, 100, 51821, 0.28, 0.24, 45.87, 33.91
2012-06-25, p4951770.12o, 100, 25907, 0.28, 0.24, 45.89, 33.91
2012-06-24, p4951760.12o, 100, 25916, 0.28, 0.25, 45.84, 33.93
2012-06-23, p4951750.12o, 100, 51827, 0.28, 0.25, 45.84, 33.96
2012-06-22, p4951740.12o, 100, 51819, 0.28, 0.24, 45.91, 33.9
2012-06-21, p4951730.12o, 100, 25907, 0.28, 0.24, 45.84, 33.85
2012-06-20, p4951720.12o, 100, 51808, 0.28, 0.24, 45.83, 33.91
2012-06-19, p4951710.12o, 98, 10166, 0.28, 0.25, 45.89, 33.85
2012-06-18, p4951700.12o, 100, 25905, 0.28, 0.24, 45.85, 33.76
2012-06-17, p4951690.12o, 100, 51810, 0.27, 0.24, 45.8, 33.84
2012-06-16, p4951680.12o, 100, 51807, 0.27, 0.24, 45.84, 33.93
2012-06-15, p4951670.12o, 100, 51812, 0.27, 0.24, 45.91, 33.97
2012-06-14, p4951660.12o, 100, 51800, 0.27, 0.25, 45.82, 33.89
2012-06-13, p4951650.12o, 100, 51790, 0.28, 0.24, 45.8, 33.71
2012-06-12, p4951640.12o, 100, 51807, 0.28, 0.24, 45.9, 33.88
2012-06-11, p4951630.12o, 100, 51830, 0.28, 0.24, 45.83, 33.89
2012-06-10, p4951620.12o, 100, 51827, 0.28, 0.24, 45.8, 33.9
2012-06-09, p4951610.12o, 100, 51818, 0.27, 0.25, 45.88, 33.93
2012-06-08, p4951600.12o, 100, 25908, 0.28, 0.24, 45.86, 33.95
2012-06-07, p4951590.12o, 100, 51807, 0.28, 0.24, 45.8, 33.89
2012-06-06, p4951580.12o, 100, 51804, 0.28, 0.24, 45.83, 34.03
2012-06-05, p4951570.12o, 100, 51807, 0.28, 0.24, 45.91, 34
2012-06-04, p4951560.12o, 100, 51802, 0.28, 0.24, 45.79, 33.84
2012-06-03, p4951550.12o, 100, 51803, 0.28, 0.25, 45.8, 33.89
2012-06-02, p4951540.12o, 100, 51793, 0.28, 0.24, 45.9, 33.92
2012-06-01, p4951530.12o, 100, 25895, 0.28, 0.25, 45.85, 33.67
2012-05-31, p4951520.12o, 100, 51788, 0.28, 0.24, 45.84, 33.87
2012-05-30, p4951510.12o, 100, 51787, 0.28, 0.24, 45.86, 33.94
2012-05-29, p4951500.12o, 100, 51786, 0.28, 0.24, 45.87, 33.98
2012-05-28, p4951490.12o, 100, 51785, 0.28, 0.25, 45.82, 34.07
2012-05-27, p4951480.12o, 100, 51786, 0.28, 0.24, 45.87, 34.22
2012-05-26, p4951470.12o, 100, 51779, 0.27, 0.25, 45.97, 34.49
2012-05-25, p4951460.12o, 100, 51767, 0.28, 0.24, 45.83, 34.09
2012-05-24, p4951450.12o, 100, 24984, 0.28, 0.24, 45.88, 34.05
2012-05-23, p4951440.12o, 100, 49973, 0.28, 0.24, 45.95, 33.99
2012-05-22, p4951430.12o, 100, 49985, 0.28, 0.24, 45.9, 33.98
2012-05-21, p4951420.12o, 100, 24997, 0.28, 0.25, 45.85, 33.94
2012-05-20, p4951410.12o, 100, 49997, 0.28, 0.24, 45.91, 34.02
2012-05-19, p4951400.12o, 100, 49993, 0.28, 0.24, 45.95, 34.11
2012-05-18, p4951390.12o, 100, 25900, 0.28, 0.24, 45.79, 33.92
2012-05-17, p4951380.12o, 100, 25899, 0.28, 0.24, 45.8, 33.86
2012-05-16, p4951370.12o, 100, 25900, 0.28, 0.25, 45.87, 33.91
2012-05-15, p4951360.12o, 100, 17182, 0.28, 0.25, 45.77, 33.8
2012-05-14, p4951350.12o, 100, 51794, 0.28, 0.25, 45.77, 33.77
2012-05-13, p4951340.12o, 100, 17265, 0.28, 0.25, 45.84, 33.9
2012-05-12, p4951330.12o, 100, 25899, 0.28, 0.25, 45.82, 33.92
2012-05-11, p4951320.12o, 100, 3452, 0.28, 0.25, 45.77, 33.92
2012-05-10, p4951310.12o, 100, 17267, 0.28, 0.24, 45.81, 33.96
2012-05-09, p4951300.12o, 100, 51807, 0.28, 0.24, 45.85, 33.94
2012-05-08, p4951290.12o, 100, 51804, 0.28, 0.24, 45.77, 33.9
2012-05-07, p4951280.12o, 100, 12950, 0.28, 0.24, 45.77, 33.92
2012-05-06, p4951270.12o, 100, 17267, 0.28, 0.24, 45.8, 33.94
2012-05-05, p4951260.12o, 100, 51817, 0.28, 0.24, 45.75, 33.96
2012-05-04, p4951250.12o, 100, 25910, 0.28, 0.24, 45.73, 33.99
2012-05-03, p4951240.12o, 100, 25907, 0.27, 0.24, 45.79, 34.08
2012-05-02, p4951230.12o, 100, 17193, 0.27, 0.24, 45.79, 34.07
2012-05-01, p4951220.12o, 100, 51072, 0.28, 0.24, 45.75, 33.98
2012-04-30, p4951210.12o, 100, 3036, 0.28, 0.26, 45.09, 32.57
2012-04-29, p4951200.12o, 100, 3950, 0.28, 0.27, 45.09, 32.48
2012-04-28, p4951190.12o, 100, 4668, 0.27, 0.28, 45.07, 32.47
2012-04-27, p4951180.12o, 99, 3586, 0.28, 0.27, 45.06, 32.55
2012-04-26, p4951170.12o, 100, 2346, 0.28, 0.28, 45.14, 32.65
2012-04-25, p4951160.12o, 99, 4173, 0.28, 0.26, 45.08, 32.54
2012-04-24, p4951150.12o, 100, 6421, 0.27, 0.26, 45.12, 32.77
2012-04-23, p4951140.12o, 100, 3228, 0.27, 0.27, 45.13, 32.67
2012-04-22, p4951130.12o, 100, 6461, 0.27, 0.26, 45.17, 32.68
2012-04-21, p4951120.12o, 100, 6466, 0.27, 0.27, 45.16, 32.74
2012-04-20, p4951110.12o, 100, 6465, 0.27, 0.25, 45.23, 32.83
2012-04-18, p4951090.12o, 100, 12934, 0.27, 0.25, 45.38, 33.27
2012-04-17, p4951080.12o, 100, 8628, 0.27, 0.25, 45.37, 33.32
2012-04-16, p4951070.12o, 100, 17253, 0.27, 0.25, 45.45, 33.46
2012-04-15, p4951060.12o, 100, 5751, 0.27, 0.25, 45.44, 33.57
2012-04-14, p4951050.12o, 100, 5750, 0.27, 0.24, 45.41, 33.79
2012-04-13, p4951040.12o, 100, 17248, 0.27, 0.25, 45.46, 33.66
2012-04-12, p4951030.12o, 99, 8521, 0.27, 0.24, 45.5, 33.68
2012-04-11, p4951020.12o, 100, 25864, 0.27, 0.24, 45.46, 33.54
2012-04-10, p4951010.12o, 100, 17242, 0.26, 0.24, 45.55, 33.61
2012-04-09, p4951000.12o, 100, 17248, 0.27, 0.24, 45.64, 33.71
2012-04-08, p4950990.12o, 100, 17250, 0.26, 0.24, 45.6, 33.81
2012-04-07, p4950980.12o, 100, 8626, 0.26, 0.24, 45.58, 33.85
2012-04-06, p4950970.12o, 100, 17248, 0.26, 0.24, 45.64, 33.96
2012-04-05, p4950960.12o, 100, 8625, 0.26, 0.24, 45.62, 33.93
2012-04-04, p4950950.12o, 100, 12938, 0.26, 0.24, 45.6, 33.87
2012-04-03, p4950940.12o, 100, 12939, 0.26, 0.24, 45.68, 34.06
2012-04-02, p4950930.12o, 100, 17253, 0.26, 0.24, 45.75, 34.2
2012-04-01, p4950920.12o, 100, 17255, 0.27, 0.24, 45.54, 33.94
2012-03-31, p4950910.12o, 100, 51777, 0.26, 0.24, 45.58, 33.76
2012-03-30, p4950900.12o, 100, 51787, 0.26, 0.24, 45.68, 33.89
2012-03-29, p4950890.12o, 100, 17268, 0.26, 0.24, 45.64, 33.91
2012-03-28, p4950880.12o, 100, 51800, 0.26, 0.24, 45.64, 34.01
2012-03-27, p4950870.12o, 100, 25902, 0.26, 0.23, 45.72, 34.13
2012-03-26, p4950860.12o, 99, 17178, 0.26, 0.24, 45.73, 34.18
2012-03-25, p4950850.12o, 100, 51800, 0.26, 0.24, 45.64, 33.84
2012-03-24, p4950840.12o, 100, 12946, 0.26, 0.24, 45.68, 33.79
2012-03-23, p4950830.12o, 100, 25891, 0.26, 0.24, 45.75, 33.83
2012-03-22, p4950820.12o, 100, 8626, 0.27, 0.24, 45.64, 33.82
2012-03-21, p4950810.12o, 100, 8626, 0.27, 0.24, 45.64, 34.02
2012-03-20, p4950800.12o, 100, 10353, 0.27, 0.24, 45.74, 34.33
2012-03-19, p4950790.12o, 100, 10352, 0.27, 0.24, 45.69, 34.41
2012-03-18, p4950780.12o, 100, 12942, 0.27, 0.24, 45.67, 34.43
2012-03-17, p4950770.12o, 100, 51752, 0.27, 0.23, 45.73, 34.3
2012-03-16, p4950760.12o, 100, 51762, 0.27, 0.24, 45.75, 34.21
2012-03-15, p4950750.12o, 100, 17168, 0.26, 0.24, 45.67, 34.2
2012-03-14, p4950740.12o, 100, 8365, 0.27, 0.24, 45.66, 34.1
2012-03-13, p4950730.12o, 100, 25034, 0.27, 0.27, 45.58, 34.72
2012-03-12, p4950720.12o, 100, 25097, 0.27, 0.26, 45.51, 34.73
2012-03-11, p4950710.12o, 100, 50172, 0.27, 0.27, 45.49, 34.77
2012-03-10, p4950700.12o, 100, 50160, 0.27, 0.27, 45.57, 34.84
2012-03-09, p4950690.12o, 100, 16718, 0.27, 0.27, 45.54, 34.86
2012-03-08, p4950680.12o, 100, 49900, 0.27, 0.27, 45.55, 35.04
2012-03-07, p4950670.12o, 100, 50145, 0.27, 0.26, 45.6, 35.07
2012-03-06, p4950660.12o, 100, 50161, 0.27, 0.27, 45.57, 34.84
2012-03-05, p4950650.12o, 100, 50156, 0.27, 0.27, 45.52, 34.83
2012-03-04, p4950640.12o, 100, 50170, 0.27, 0.27, 45.55, 34.85
2012-03-03, p4950630.12o, 100, 50165, 0.27, 0.27, 45.61, 35.02
2012-03-02, p4950620.12o, 100, 25086, 0.27, 0.27, 45.52, 34.97
2012-03-01, p4950610.12o, 100, 12543, 0.27, 0.27, 45.55, 34.98
2012-02-29, p4950600.12o, 100, 49626, 0.27, 0.27, 45.62, 35.01
2012-02-28, p4950590.12o, 99, 48642, 0.27, 0.27, 45.55, 35.01
2012-02-27, p4950580.12o, 99, 49891, 0.27, 0.27, 45.63, 35
2012-02-26, p4950570.12o, 100, 50144, 0.27, 0.27, 45.61, 34.92
2012-02-25, p4950560.12o, 100, 50143, 0.27, 0.27, 45.62, 34.92
2012-02-24, p4950550.12o, 100, 25071, 0.27, 0.27, 45.58, 34.79
2012-02-23, p4950540.12o, 100, 48324, 0.27, 0.27, 45.65, 34.99
2012-02-22, p4950530.12o, 98, 47256, 0.27, 0.27, 45.64, 34.96
2012-02-21, p4950520.12o, 100, 48327, 0.27, 0.27, 45.64, 35.07
2012-02-20, p4950510.12o, 100, 48330, 0.27, 0.27, 45.65, 35.11
2012-02-19, p4950500.12o, 100, 48331, 0.27, 0.27, 45.7, 35.11
2012-02-18, p4950490.12o, 100, 48325, 0.27, 0.27, 45.61, 35.05
2012-02-17, p4950480.12o, 100, 48314, 0.27, 0.27, 45.61, 35.1
2012-02-16, p4950470.12o, 100, 48308, 0.27, 0.27, 45.71, 35.3
2012-02-15, p4950460.12o, 100, 48326, 0.27, 0.27, 45.65, 35.19
2012-02-14, p4950450.12o, 100, 48327, 0.27, 0.27, 45.61, 35.15
2012-02-13, p4950440.12o, 100, 24162, 0.27, 0.27, 45.68, 35.11
2012-02-12, p4950430.12o, 100, 48328, 0.27, 0.27, 45.69, 35.13
2012-02-11, p4950420.12o, 100, 24160, 0.28, 0.27, 45.63, 34.99
2012-02-10, p4950410.12o, 100, 48322, 0.27, 0.27, 45.65, 34.96
2012-02-09, p4950400.12o, 100, 50148, 0.28, 0.27, 45.62, 34.95
2012-02-08, p4950390.12o, 100, 25071, 0.28, 0.27, 45.6, 34.99
2012-02-07, p4950380.12o, 100, 16650, 0.27, 0.27, 45.64, 35.18
2012-02-06, p4950370.12o, 100, 12541, 0.28, 0.27, 45.64, 35.06
2012-02-05, p4950360.12o, 100, 50151, 0.28, 0.27, 45.58, 34.97
2012-02-04, p4950350.12o, 100, 16712, 0.28, 0.27, 45.56, 34.99
2012-02-03, p4950340.12o, 100, 12526, 0.27, 0.28, 45.62, 35.05
2012-02-02, p4950330.12o, 100, 12535, 0.28, 0.27, 45.6, 35.02
2012-02-01, p4950320.12o, 100, 50127, 0.28, 0.27, 45.56, 34.96
2012-01-31, p4950310.12o, 100, 25078, 0.28, 0.27, 45.61, 34.96
2012-01-30, p4950300.12o, 100, 3856, 0.28, 0.27, 45.62, 35.02
2012-01-29, p4950290.12o, 100, 25077, 0.28, 0.27, 45.58, 34.99
2012-01-28, p4950280.12o, 100, 50152, 0.28, 0.27, 45.61, 35.02
2012-01-27, p4950270.12o, 100, 50150, 0.28, 0.27, 45.62, 35.04
2012-01-26, p4950260.12o, 100, 25075, 0.28, 0.27, 45.58, 34.94
2012-01-25, p4950250.12o, 100, 50128, 0.28, 0.27, 45.6, 35.02
2012-01-24, p4950240.12o, 100, 50129, 0.28, 0.27, 45.63, 35.11
2012-01-23, p4950230.12o, 100, 50032, 0.27, 0.27, 45.65, 35.19
2012-01-22, p4950220.12o, 100, 50113, 0.27, 0.27, 45.64, 35.17
2012-01-21, p4950210.12o, 100, 4555, 0.27, 0.27, 45.67, 35.13
2012-01-20, p4950200.12o, 100, 16704, 0.28, 0.27, 45.65, 35.11
2012-01-19, p4950190.12o, 100, 12530, 0.27, 0.27, 45.61, 35.11
2012-01-18, p4950180.12o, 100, 50109, 0.28, 0.27, 45.62, 35.08
2012-01-17, p4950170.12o, 100, 25049, 0.27, 0.27, 45.64, 35.1
2012-01-16, p4950160.12o, 100, 16702, 0.28, 0.27, 45.59, 35.05
2012-01-15, p4950150.12o, 100, 16695, 0.28, 0.27, 45.64, 35.17
2012-01-14, p4950140.12o, 100, 50086, 0.28, 0.28, 45.64, 35.2
2012-01-13, p4950130.12o, 100, 25040, 0.28, 0.28, 45.63, 35.13
2012-01-12, p4950120.12o, 100, 50084, 0.28, 0.27, 45.61, 35.08
2012-01-11, p4950110.12o, 100, 25040, 0.28, 0.28, 45.62, 35.13
2012-01-10, p4950100.12o, 100, 16693, 0.28, 0.27, 45.62, 35.13
2012-01-09, p4950090.12o, 100, 25038, 0.28, 0.27, 45.59, 35.1
2012-01-08, p4950080.12o, 100, 12522, 0.28, 0.27, 45.6, 35.12
2012-01-07, p4950070.12o, 100, 25046, 0.28, 0.27, 45.59, 35.04
2012-01-06, p4950060.12o, 100, 12521, 0.27, 0.27, 45.6, 35.02
2012-01-05, p4950050.12o, 100, 16697, 0.28, 0.27, 45.6, 35.05
2012-01-04, p4950040.12o, 100, 16704, 0.28, 0.28, 45.59, 35
2012-01-03, p4950030.12o, 100, 25058, 0.28, 0.27, 45.62, 35.01
2012-01-02, p4950020.12o, 100, 16705, 0.28, 0.28, 45.59, 35
2012-01-01, p4950010.12o, 100, 16705, 0.28, 0.27, 45.6, 35.03
2011-12-31, p4953650.11o, 100, 50110, 0.28, 0.27, 45.61, 35.05
2011-12-30, p4953640.11o, 100, 6264, 0.28, 0.27, 45.6, 35.04
2011-12-29, p4953630.11o, 100, 25057, 0.28, 0.27, 45.6, 35.11
2011-12-28, p4953620.11o, 100, 16703, 0.27, 0.27, 45.61, 35.11
2011-12-27, p4953610.11o, 100, 25059, 0.27, 0.27, 45.62, 35.16
2011-12-26, p4953600.11o, 100, 50125, 0.27, 0.27, 45.61, 35.1
2011-12-25, p4953590.11o, 100, 16706, 0.27, 0.27, 45.61, 35.11
2011-12-24, p4953580.11o, 100, 25058, 0.27, 0.27, 45.63, 35.15
2011-12-23, p4953570.11o, 100, 50125, 0.27, 0.27, 45.65, 35.24
2011-12-22, p4953560.11o, 100, 50122, 0.27, 0.27, 45.63, 35.16
2011-12-21, p4953550.11o, 100, 50117, 0.28, 0.27, 45.65, 35.09
2011-12-20, p4953540.11o, 100, 49965, 0.27, 0.27, 45.66, 35.12
2011-12-19, p4953530.11o, 100, 24534, 0.27, 0.27, 45.55, 34.99
2011-12-18, p4953520.11o, 100, 50006, 0.27, 0.27, 45.68, 35.18
2011-12-17, p4953510.11o, 100, 25036, 0.27, 0.27, 45.69, 35.24
2011-12-16, p4953500.11o, 100, 48380, 0.27, 0.27, 45.72, 35.36
2011-12-15, p4953490.11o, 100, 47345, 0.27, 0.27, 45.65, 35.18
2011-12-14, p4953480.11o, 100, 48377, 0.27, 0.27, 45.75, 35.33
2011-12-13, p4953470.11o, 100, 46596, 0.26, 0.26, 45.84, 35.57
2011-12-12, p4953460.11o, 100, 46597, 0.27, 0.27, 45.84, 35.55
2011-12-11, p4953450.11o, 100, 46599, 0.27, 0.27, 45.84, 35.5
2011-12-10, p4953440.11o, 100, 46599, 0.27, 0.27, 45.81, 35.41
2011-12-09, p4953430.11o, 100, 23303, 0.27, 0.27, 45.87, 35.5
2011-12-08, p4953420.11o, 100, 46608, 0.27, 0.27, 45.88, 35.57
2011-12-07, p4953410.11o, 100, 11652, 0.27, 0.27, 45.89, 35.62
2011-12-06, p4953400.11o, 100, 15534, 0.27, 0.27, 45.87, 35.55
2011-12-05, p4953390.11o, 100, 23307, 0.27, 0.27, 45.88, 35.6
2011-12-04, p4953380.11o, 100, 16136, 0.27, 0.27, 45.78, 35.39
2011-12-03, p4953370.11o, 100, 48417, 0.27, 0.27, 45.77, 35.4
2011-12-02, p4953360.11o, 100, 24035, 0.27, 0.27, 45.78, 35.35
2011-12-01, p4953350.11o, 100, 48436, 0.27, 0.27, 45.76, 35.28
2011-11-30, p4953340.11o, 100, 23594, 0.27, 0.27, 45.75, 35.16
2011-11-29, p4953330.11o, 100, 16149, 0.27, 0.27, 45.76, 35.22
2011-11-28, p4953320.11o, 100, 48452, 0.27, 0.27, 45.77, 35.18
2011-11-27, p4953310.11o, 100, 24231, 0.27, 0.27, 45.77, 35.13
2011-11-26, p4953300.11o, 100, 24238, 0.27, 0.27, 45.75, 35.15
2011-11-25, p4953290.11o, 100, 24240, 0.27, 0.27, 45.76, 35.18
2011-11-24, p4953280.11o, 100, 16165, 0.27, 0.27, 45.79, 35.23
2011-11-23, p4953270.11o, 100, 47658, 0.27, 0.27, 45.73, 35.1
2011-11-22, p4953260.11o, 100, 48495, 0.27, 0.27, 45.74, 35.15
2011-11-21, p4953250.11o, 100, 48503, 0.27, 0.27, 45.77, 35.17
2011-11-20, p4953240.11o, 100, 48502, 0.27, 0.27, 45.75, 35.22
2011-11-19, p4953230.11o, 100, 48515, 0.27, 0.27, 45.75, 35.11
2011-11-18, p4953220.11o, 100, 48515, 0.27, 0.26, 45.76, 35.1
2011-11-17, p4953210.11o, 100, 48515, 0.27, 0.27, 45.77, 35.03
2011-11-16, p4953200.11o, 100, 48508, 0.27, 0.26, 45.74, 35.02
2011-11-15, p4953190.11o, 100, 16171, 0.27, 0.27, 45.75, 35.08
2011-11-14, p4953180.11o, 100, 48514, 0.27, 0.26, 45.78, 35.12
2011-11-13, p4953170.11o, 100, 24262, 0.27, 0.27, 45.76, 35.2
2011-11-12, p4953160.11o, 100, 48535, 0.27, 0.26, 45.8, 35.26
2011-11-11, p4953150.11o, 100, 24270, 0.27, 0.26, 45.79, 35.18
2011-11-10, p4953140.11o, 100, 47604, 0.27, 0.26, 45.72, 35.12
2011-11-09, p4953130.11o, 100, 24274, 0.27, 0.26, 45.77, 35.23
2011-11-08, p4953120.11o, 100, 48554, 0.27, 0.26, 45.77, 35.22
2011-11-07, p4953110.11o, 100, 48555, 0.27, 0.26, 45.79, 35.26
2011-11-06, p4953100.11o, 100, 48563, 0.27, 0.27, 45.76, 35.2
2011-11-05, p4953090.11o, 100, 48555, 0.27, 0.27, 45.79, 35.28
2011-11-04, p4953080.11o, 100, 24272, 0.27, 0.26, 45.82, 35.23
2011-11-03, p4953070.11o, 100, 48548, 0.27, 0.26, 45.78, 35.18
2011-11-02, p4953060.11o, 100, 48542, 0.27, 0.27, 45.79, 35.07
2011-11-01, p4953050.11o, 100, 48551, 0.27, 0.26, 45.76, 35.01
2011-10-31, p4953040.11o, 100, 48549, 0.27, 0.26, 45.76, 34.97
2011-10-30, p4953030.11o, 100, 48558, 0.27, 0.26, 45.76, 35.01
2011-10-29, p4953020.11o, 100, 48554, 0.27, 0.26, 45.8, 35.09
2011-10-28, p4953010.11o, 100, 48557, 0.27, 0.26, 45.84, 35.18
2011-10-27, p4953000.11o, 100, 48545, 0.27, 0.26, 45.8, 35.14
2011-10-26, p4952990.11o, 100, 48556, 0.27, 0.26, 45.79, 35.08
2011-10-25, p4952980.11o, 100, 48575, 0.27, 0.26, 45.79, 34.91
2011-10-24, p4952970.11o, 100, 48581, 0.27, 0.26, 45.79, 34.9
2011-10-23, p4952960.11o, 100, 48560, 0.27, 0.26, 45.76, 34.84
2011-10-22, p4952950.11o, 100, 48557, 0.27, 0.26, 45.78, 34.87
2011-10-21, p4952940.11o, 100, 24275, 0.27, 0.26, 45.79, 34.9
2011-10-20, p4952930.11o, 100, 48549, 0.27, 0.26, 45.74, 34.84
2011-10-19, p4952920.11o, 100, 48545, 0.27, 0.26, 45.74, 34.86
2011-10-18, p4952910.11o, 100, 48549, 0.27, 0.27, 45.73, 34.78
2011-10-17, p4952900.11o, 100, 48546, 0.27, 0.26, 45.78, 34.78
2011-10-16, p4952890.11o, 100, 48538, 0.27, 0.26, 45.8, 34.82
2011-10-15, p4952880.11o, 100, 48553, 0.27, 0.26, 45.79, 34.88
2011-10-14, p4952870.11o, 100, 46714, 0.27, 0.26, 45.9, 34.96
2011-10-13, p4952860.11o, 100, 46732, 0.27, 0.26, 45.87, 34.9
2011-10-12, p4952850.11o, 100, 46732, 0.27, 0.26, 45.87, 34.93
2011-10-11, p4952840.11o, 100, 46731, 0.27, 0.26, 45.88, 35.02
2011-10-10, p4952830.11o, 100, 46728, 0.27, 0.26, 45.88, 35.1
2011-10-09, p4952820.11o, 100, 46742, 0.27, 0.26, 45.9, 35.12
2011-10-08, p4952810.11o, 100, 46745, 0.27, 0.26, 45.89, 35.2
2011-10-07, p4952800.11o, 100, 46742, 0.27, 0.26, 45.9, 35.25
2011-10-06, p4952790.11o, 100, 23372, 0.27, 0.26, 45.88, 35.21
2011-10-05, p4952780.11o, 100, 46741, 0.27, 0.26, 45.83, 35.13
2011-10-04, p4952770.11o, 100, 23372, 0.27, 0.26, 45.83, 34.95
2011-10-03, p4952760.11o, 100, 45048, 0.27, 0.26, 45.76, 34.7
2011-10-02, p4952750.11o, 100, 45044, 0.27, 0.26, 45.76, 34.68
2011-10-01, p4952740.11o, 100, 45039, 0.27, 0.26, 45.76, 34.7
2011-09-30, p4952730.11o, 99, 23104, 0.27, 0.26, 45.8, 34.79
2011-09-29, p4952720.11o, 100, 48495, 0.27, 0.26, 45.73, 34.62
2011-09-28, p4952710.11o, 100, 48468, 0.27, 0.26, 45.72, 34.64
2011-09-27, p4952700.11o, 100, 48466, 0.27, 0.26, 45.74, 34.64
2011-09-26, p4952690.11o, 100, 48450, 0.27, 0.26, 45.75, 34.64
2011-09-25, p4952680.11o, 100, 24223, 0.27, 0.26, 45.73, 34.61
2011-09-24, p4952670.11o, 100, 24222, 0.27, 0.26, 45.72, 34.52
2011-09-23, p4952660.11o, 100, 48452, 0.27, 0.27, 45.73, 34.53
2011-09-22, p4952650.11o, 100, 24229, 0.27, 0.27, 45.71, 34.51
2011-09-21, p4952640.11o, 100, 48456, 0.27, 0.27, 45.7, 34.5
2011-09-20, p4952630.11o, 100, 47496, 0.27, 0.26, 45.71, 34.5
2011-09-19, p4952620.11o, 100, 48454, 0.27, 0.27, 45.72, 34.53
2011-09-18, p4952610.11o, 100, 24229, 0.27, 0.27, 45.7, 34.53
2011-09-17, p4952600.11o, 100, 24226, 0.27, 0.26, 45.73, 34.57
2011-09-16, p4952590.11o, 100, 24226, 0.27, 0.27, 45.7, 34.57
2011-09-15, p4952580.11o, 100, 48443, 0.27, 0.27, 45.71, 34.59
2011-09-14, p4952570.11o, 99, 47735, 0.27, 0.27, 45.68, 34.69
2011-09-13, p4952560.11o, 100, 15550, 0.27, 0.27, 45.81, 34.86
2011-09-12, p4952550.11o, 100, 46644, 0.27, 0.26, 45.81, 34.77
2011-09-11, p4952540.11o, 100, 46649, 0.27, 0.27, 45.79, 34.69
2011-09-10, p4952530.11o, 100, 15551, 0.27, 0.27, 45.8, 34.63
2011-09-09, p4952520.11o, 100, 23328, 0.27, 0.27, 45.78, 34.58
2011-09-08, p4952510.11o, 100, 23338, 0.27, 0.27, 45.77, 34.54
2011-09-07, p4952500.11o, 100, 24102, 0.27, 0.27, 45.74, 34.53
2011-09-06, p4952490.11o, 100, 24227, 0.27, 0.26, 45.74, 34.67
2011-09-05, p4952480.11o, 100, 48452, 0.27, 0.27, 45.73, 34.49
2011-09-04, p4952470.11o, 100, 48447, 0.27, 0.27, 45.71, 34.43
2011-09-03, p4952460.11o, 100, 48443, 0.27, 0.27, 45.75, 34.56
2011-09-02, p4952450.11o, 100, 48445, 0.27, 0.27, 45.75, 34.53
2011-09-01, p4952440.11o, 100, 48017, 0.27, 0.27, 45.73, 34.49
2011-08-31, p4952430.11o, 99, 47371, 0.27, 0.27, 45.7, 34.38
2011-08-30, p4952420.11o, 100, 46721, 0.27, 0.27, 45.73, 34.42
2011-08-29, p4952410.11o, 100, 46718, 0.27, 0.27, 45.71, 34.44
2011-08-28, p4952400.11o, 100, 46714, 0.27, 0.27, 45.73, 34.46
2011-08-27, p4952390.11o, 100, 46726, 0.27, 0.27, 45.71, 34.38
2011-08-26, p4952380.11o, 100, 47739, 0.27, 0.27, 45.71, 34.36
2011-08-25, p4952370.11o, 100, 48406, 0.27, 0.27, 45.7, 34.33
2011-08-24, p4952360.11o, 100, 16132, 0.27, 0.27, 45.71, 34.35
2011-08-23, p4952350.11o, 100, 47640, 0.27, 0.27, 45.72, 34.43
2011-08-22, p4952340.11o, 100, 48405, 0.27, 0.27, 45.71, 34.49
2011-08-21, p4952330.11o, 100, 48380, 0.27, 0.27, 45.73, 34.51
2011-08-20, p4952320.11o, 100, 48371, 0.27, 0.27, 45.73, 34.46
2011-08-19, p4952310.11o, 100, 48364, 0.27, 0.27, 45.71, 34.39
2011-08-18, p4952300.11o, 100, 48352, 0.27, 0.27, 45.72, 34.41
2011-08-17, p4952290.11o, 99, 47751, 0.27, 0.27, 45.7, 34.42
2011-08-16, p4952280.11o, 100, 46745, 0.27, 0.27, 45.77, 34.55
2011-08-15, p4952270.11o, 100, 46745, 0.27, 0.27, 45.77, 34.54
2011-08-14, p4952260.11o, 100, 46751, 0.27, 0.27, 45.8, 34.57
2011-08-13, p4952250.11o, 100, 46752, 0.27, 0.27, 45.79, 34.57
2011-08-12, p4952240.11o, 100, 46553, 0.27, 0.27, 45.8, 34.68
2011-08-11, p4952230.11o, 100, 45521, 0.27, 0.27, 45.69, 34.42
2011-08-10, p4952220.11o, 100, 48275, 0.27, 0.27, 45.67, 34.42
2011-08-09, p4952210.11o, 100, 48468, 0.27, 0.27, 45.68, 34.39
2011-08-08, p4952200.11o, 100, 48466, 0.27, 0.27, 45.67, 34.4
2011-08-07, p4952190.11o, 100, 48488, 0.27, 0.27, 45.69, 34.44
2011-08-06, p4952180.11o, 100, 6926, 0.27, 0.27, 45.69, 34.5
2011-08-05, p4952170.11o, 100, 24247, 0.27, 0.27, 45.7, 34.43
2011-08-04, p4952160.11o, 100, 48490, 0.27, 0.27, 45.69, 34.35
2011-08-03, p4952150.11o, 100, 15938, 0.28, 0.27, 45.71, 34.34
2011-08-02, p4952140.11o, 100, 24243, 0.27, 0.27, 45.69, 34.34
2011-08-01, p4952130.11o, 100, 48492, 0.27, 0.27, 45.72, 34.44
2011-07-31, p4952120.11o, 100, 16166, 0.28, 0.27, 45.75, 34.52
2011-07-30, p4952110.11o, 100, 48496, 0.27, 0.27, 45.75, 34.42
2011-07-29, p4952100.11o, 100, 48478, 0.27, 0.27, 45.73, 34.43
2011-07-28, p4952090.11o, 100, 48481, 0.28, 0.27, 45.77, 34.5
2011-07-27, p4952080.11o, 100, 48486, 0.27, 0.27, 45.8, 34.51
2011-07-26, p4952070.11o, 100, 48482, 0.28, 0.27, 45.77, 34.43
2011-07-25, p4952060.11o, 100, 48489, 0.28, 0.27, 45.78, 34.5
2011-07-24, p4952050.11o, 100, 48500, 0.27, 0.27, 45.8, 34.61
2011-07-23, p4952040.11o, 100, 48508, 0.27, 0.27, 45.79, 34.52
2011-07-22, p4952030.11o, 100, 48494, 0.28, 0.27, 45.8, 34.54
2011-07-21, p4952020.11o, 100, 48501, 0.28, 0.27, 45.78, 34.49
2011-07-20, p4952010.11o, 100, 16173, 0.28, 0.28, 45.79, 34.46
2011-07-19, p4952000.11o, 100, 48503, 0.28, 0.27, 45.79, 34.45
2011-07-18, p4951990.11o, 100, 12127, 0.28, 0.27, 45.81, 34.5
2011-07-17, p4951980.11o, 100, 16168, 0.28, 0.27, 45.85, 34.66
2011-07-16, p4951970.11o, 100, 24256, 0.28, 0.27, 45.82, 34.67
2011-07-15, p4951960.11o, 100, 48527, 0.28, 0.27, 45.82, 34.66
2011-07-14, p4951950.11o, 100, 48526, 0.28, 0.27, 45.83, 34.65
2011-07-13, p4951940.11o, 100, 48526, 0.28, 0.28, 45.82, 34.61
2011-07-12, p4951930.11o, 100, 48527, 0.28, 0.28, 45.77, 34.53
2011-07-11, p4951920.11o, 100, 24265, 0.28, 0.28, 45.8, 34.51
2011-07-10, p4951910.11o, 100, 48530, 0.28, 0.28, 45.8, 34.4
2011-07-09, p4951900.11o, 100, 48527, 0.29, 0.28, 45.77, 34.34
2011-07-08, p4951890.11o, 100, 16176, 0.29, 0.28, 45.78, 34.39
2011-07-07, p4951880.11o, 100, 24265, 0.28, 0.28, 45.82, 34.45
2011-07-06, p4951870.11o, 100, 48531, 0.28, 0.28, 45.81, 34.54
2011-07-05, p4951860.11o, 100, 48533, 0.28, 0.28, 45.82, 34.45
2011-07-04, p4951850.11o, 100, 48533, 0.28, 0.28, 45.82, 34.56
2011-07-03, p4951840.11o, 100, 48532, 0.28, 0.28, 45.84, 34.51
2011-07-02, p4951830.11o, 100, 48535, 0.28, 0.28, 45.81, 34.48
2011-07-01, p4951820.11o, 100, 48529, 0.28, 0.28, 45.84, 34.6
2011-06-30, p4951810.11o, 100, 48536, 0.28, 0.28, 45.86, 34.7
2011-06-29, p4951800.11o, 100, 48543, 0.28, 0.28, 45.82, 34.53
2011-06-28, p4951790.11o, 100, 48551, 0.28, 0.28, 45.8, 34.45
2011-06-27, p4951780.11o, 100, 48559, 0.28, 0.28, 45.81, 34.48
2011-06-26, p4951770.11o, 100, 48551, 0.28, 0.28, 45.79, 34.47
2011-06-25, p4951760.11o, 100, 48559, 0.28, 0.28, 45.79, 34.5
2011-06-24, p4951750.11o, 100, 16186, 0.28, 0.28, 45.8, 34.48
2011-06-23, p4951740.11o, 100, 48552, 0.28, 0.28, 45.81, 34.53
2011-06-22, p4951730.11o, 100, 48545, 0.28, 0.28, 45.78, 34.45
2011-06-21, p4951720.11o, 100, 48546, 0.28, 0.27, 45.79, 34.51
2011-06-20, p4951710.11o, 100, 48536, 0.28, 0.28, 45.81, 34.58
2011-06-19, p4951700.11o, 100, 24263, 0.28, 0.28, 45.8, 34.66
2011-06-18, p4951690.11o, 100, 48531, 0.28, 0.28, 45.81, 34.66
2011-06-17, p4951680.11o, 100, 48534, 0.28, 0.28, 45.83, 34.64
2011-06-16, p4951670.11o, 100, 48526, 0.28, 0.28, 45.81, 34.52
2011-06-15, p4951660.11o, 100, 24265, 0.29, 0.29, 45.79, 34.51
2011-06-14, p4951650.11o, 100, 24264, 0.28, 0.28, 45.79, 34.58
2011-06-13, p4951640.11o, 100, 48535, 0.28, 0.28, 45.81, 34.64
2011-06-12, p4951630.11o, 100, 48534, 0.28, 0.28, 45.83, 34.72
2011-06-11, p4951620.11o, 100, 48534, 0.28, 0.28, 45.83, 34.68
2011-06-10, p4951610.11o, 100, 48536, 0.28, 0.28, 45.82, 34.64
2011-06-09, p4951600.11o, 100, 48537, 0.28, 0.28, 45.81, 34.73
2011-06-08, p4951590.11o, 100, 48535, 0.28, 0.28, 45.82, 34.76
2011-06-07, p4951580.11o, 100, 48519, 0.28, 0.27, 45.83, 34.79
2011-06-06, p4951570.11o, 100, 48522, 0.28, 0.28, 45.83, 34.82
2011-06-05, p4951560.11o, 100, 48523, 0.28, 0.28, 45.8, 34.74
2011-06-04, p4951550.11o, 100, 48536, 0.28, 0.28, 45.82, 34.76
2011-06-03, p4951540.11o, 100, 48559, 0.28, 0.28, 45.81, 34.81
2011-06-02, p4951530.11o, 100, 48553, 0.28, 0.28, 45.82, 34.81
2011-06-01, p4951520.11o, 100, 48557, 0.28, 0.28, 45.87, 34.76
2011-05-31, p4951510.11o, 100, 48556, 0.28, 0.28, 45.87, 34.82
2011-05-30, p4951500.11o, 100, 48558, 0.28, 0.28, 45.89, 34.96
2011-05-29, p4951490.11o, 100, 48540, 0.28, 0.28, 45.89, 34.98
2011-05-28, p4951480.11o, 100, 24279, 0.28, 0.28, 45.86, 34.71
2011-05-27, p4951470.11o, 100, 48559, 0.28, 0.28, 45.87, 34.74
2011-05-26, p4951460.11o, 100, 48565, 0.29, 0.28, 45.88, 34.69
2011-05-25, p4951450.11o, 100, 24292, 0.28, 0.28, 45.89, 34.78
2011-05-24, p4951440.11o, 100, 48575, 0.28, 0.28, 45.9, 34.92
2011-05-23, p4951430.11o, 100, 24291, 0.28, 0.28, 45.9, 34.87
2011-05-22, p4951420.11o, 100, 48577, 0.28, 0.28, 45.89, 34.77
2011-05-21, p4951410.11o, 100, 16192, 0.28, 0.28, 45.85, 34.78
2011-05-20, p4951400.11o, 100, 48579, 0.28, 0.28, 45.86, 34.85
2011-05-19, p4951390.11o, 100, 48567, 0.28, 0.28, 45.88, 34.99
2011-05-18, p4951380.11o, 100, 24282, 0.28, 0.28, 45.88, 35
2011-05-17, p4951370.11o, 100, 48566, 0.28, 0.27, 45.9, 35.05
2011-05-16, p4951360.11o, 100, 48579, 0.28, 0.28, 45.9, 35.01
2011-05-15, p4951350.11o, 100, 16193, 0.28, 0.28, 45.87, 34.9
2011-05-14, p4951340.11o, 100, 48581, 0.28, 0.28, 45.86, 34.69
2011-05-13, p4951330.11o, 100, 50403, 0.28, 0.28, 45.81, 34.57
2011-05-12, p4951320.11o, 100, 25196, 0.28, 0.28, 45.8, 34.68
2011-05-11, p4951310.11o, 100, 50389, 0.28, 0.28, 45.81, 34.77
2011-05-10, p4951300.11o, 99, 24324, 0.28, 0.28, 45.94, 35.07
2011-05-09, p4951290.11o, 100, 48499, 0.28, 0.27, 45.96, 35.12
2011-05-08, p4951280.11o, 100, 48511, 0.28, 0.28, 45.95, 34.91
2011-05-07, p4951270.11o, 99, 49769, 0.28, 0.28, 45.86, 34.57
2011-05-06, p4951260.11o, 100, 25201, 0.28, 0.28, 45.84, 34.53
2011-05-05, p4951250.11o, 100, 49280, 0.29, 0.28, 45.74, 34.49
2011-05-04, p4951240.11o, 100, 50314, 0.28, 0.28, 45.82, 34.66
2011-05-03, p4951230.11o, 100, 49844, 0.28, 0.28, 45.85, 34.78
2011-05-02, p4951220.11o, 100, 50414, 0.28, 0.27, 45.8, 34.79
2011-05-01, p4951210.11o, 100, 50408, 0.27, 0.27, 45.83, 34.91
2011-04-30, p4951200.11o, 100, 50406, 0.28, 0.27, 45.85, 34.81
2011-04-29, p4951190.11o, 100, 50402, 0.28, 0.27, 45.8, 34.62
2011-04-28, p4951180.11o, 100, 50395, 0.28, 0.27, 45.8, 34.63
2011-04-27, p4951170.11o, 100, 50410, 0.28, 0.27, 45.81, 34.64
2011-04-26, p4951160.11o, 100, 12602, 0.27, 0.28, 45.81, 34.5
2011-04-25, p4951150.11o, 100, 8402, 0.27, 0.27, 45.79, 34.73
2011-04-24, p4951140.11o, 100, 50425, 0.28, 0.27, 45.78, 34.73
2011-04-23, p4951130.11o, 100, 7203, 0.28, 0.28, 45.8, 34.73
2011-04-22, p4951120.11o, 100, 50424, 0.28, 0.27, 45.78, 34.76
2011-04-21, p4951110.11o, 100, 5463, 0.28, 0.28, 45.7, 34.5
2011-04-20, p4951100.11o, 100, 50417, 0.28, 0.27, 45.8, 34.49
2011-04-19, p4951090.11o, 100, 50405, 0.28, 0.28, 45.78, 34.45
2011-04-18, p4951080.11o, 100, 50410, 0.28, 0.27, 45.74, 34.44
2011-04-17, p4951070.11o, 100, 50412, 0.28, 0.28, 45.77, 34.55
2011-04-16, p4951060.11o, 100, 50411, 0.28, 0.27, 45.77, 34.7
2011-04-15, p4951050.11o, 100, 50416, 0.28, 0.27, 45.76, 34.79
2011-04-14, p4951040.11o, 100, 50419, 0.28, 0.27, 45.78, 34.85
2011-04-13, p4951030.11o, 100, 50425, 0.28, 0.28, 45.8, 34.57
2011-04-12, p4951020.11o, 100, 50019, 0.28, 0.27, 45.83, 34.54
2011-04-11, p4951010.11o, 100, 48597, 0.28, 0.28, 45.93, 34.79
2011-04-10, p4951000.11o, 100, 50422, 0.28, 0.27, 45.87, 35.02
2011-04-09, p4950990.11o, 100, 50425, 0.27, 0.27, 45.85, 35.1
2011-04-08, p4950980.11o, 100, 50427, 0.28, 0.27, 45.83, 35.06
2011-04-07, p4950970.11o, 100, 50406, 0.28, 0.28, 45.84, 34.83
2011-04-06, p4950960.11o, 100, 50398, 0.28, 0.28, 45.82, 34.7
2011-04-05, p4950950.11o, 100, 49576, 0.28, 0.28, 45.79, 34.47
2011-04-04, p4950940.11o, 100, 50381, 0.28, 0.28, 45.82, 34.44
2011-04-03, p4950930.11o, 100, 50390, 0.28, 0.28, 45.83, 34.48
2011-04-02, p4950920.11o, 100, 50392, 0.28, 0.28, 45.78, 34.25
2011-04-01, p4950910.11o, 100, 50389, 0.28, 0.28, 45.74, 34.22
2011-03-31, p4950900.11o, 100, 16794, 0.28, 0.28, 45.76, 34.34
2011-03-30, p4950890.11o, 100, 50364, 0.28, 0.28, 45.76, 34.34
2011-03-29, p4950880.11o, 100, 50367, 0.28, 0.28, 45.74, 34.36
2011-03-28, p4950870.11o, 100, 50367, 0.28, 0.28, 45.75, 34.42
2011-03-27, p4950860.11o, 100, 50364, 0.28, 0.28, 45.77, 34.6
2011-03-26, p4950850.11o, 100, 50355, 0.28, 0.28, 45.76, 34.62
2011-03-25, p4950840.11o, 100, 5034, 0.28, 0.28, 45.81, 34.69
2011-03-24, p4950830.11o, 100, 25167, 0.29, 0.28, 45.81, 34.54
2011-03-23, p4950820.11o, 100, 25167, 0.28, 0.28, 45.74, 34.57
2011-03-22, p4950810.11o, 100, 25117, 0.28, 0.28, 45.75, 34.75
2011-03-21, p4950800.11o, 100, 50366, 0.28, 0.28, 45.74, 34.98
2011-03-20, p4950790.11o, 100, 50364, 0.28, 0.28, 45.74, 34.73
2011-03-19, p4950780.11o, 100, 12590, 0.28, 0.28, 45.72, 34.71
2011-03-18, p4950770.11o, 100, 16788, 0.28, 0.28, 45.72, 34.42
2011-03-17, p4950760.11o, 100, 50358, 0.29, 0.28, 45.7, 34.36
2011-03-16, p4950750.11o, 100, 12511, 0.29, 0.28, 45.7, 34.33
2011-03-15, p4950740.11o, 100, 25172, 0.29, 0.29, 45.68, 34.31
2011-03-14, p4950730.11o, 100, 12586, 0.29, 0.28, 45.68, 34.53
2011-03-13, p4950720.11o, 100, 16781, 0.28, 0.28, 45.68, 34.45
2011-03-12, p4950710.11o, 100, 12586, 0.29, 0.28, 45.66, 34.39
2011-03-11, p4950700.11o, 100, 12589, 0.29, 0.28, 45.65, 34.39
2011-03-10, p4950690.11o, 100, 50353, 0.29, 0.28, 45.66, 34.47
2011-03-09, p4950680.11o, 100, 25175, 0.29, 0.29, 45.67, 34.47
2011-03-08, p4950670.11o, 100, 50354, 0.28, 0.28, 45.67, 34.66
2011-03-07, p4950660.11o, 100, 10069, 0.28, 0.28, 45.66, 34.7
2011-03-06, p4950650.11o, 100, 50345, 0.28, 0.28, 45.69, 34.51
2011-03-05, p4950640.11o, 100, 25174, 0.29, 0.29, 45.67, 34.53
2011-03-04, p4950630.11o, 100, 16785, 0.29, 0.28, 45.72, 34.57
2011-03-03, p4950620.11o, 100, 7191, 0.29, 0.29, 45.68, 34.61
2011-03-02, p4950610.11o, 100, 8388, 0.29, 0.3, 45.67, 34.65
2011-03-01, p4950600.11o, 100, 25168, 0.29, 0.28, 45.67, 34.63
2011-02-28, p4950590.11o, 100, 50330, 0.28, 0.29, 45.69, 34.7
2011-02-27, p4950580.11o, 100, 50332, 0.28, 0.28, 45.69, 34.93
2011-02-26, p4950570.11o, 100, 50336, 0.28, 0.29, 45.67, 34.92
2011-02-25, p4950560.11o, 100, 50343, 0.29, 0.29, 45.69, 34.72
2011-02-24, p4950550.11o, 100, 25175, 0.28, 0.29, 45.7, 34.74
2011-02-23, p4950540.11o, 99, 24544, 0.28, 0.29, 45.72, 34.64
2011-02-22, p4950530.11o, 100, 25172, 0.28, 0.29, 45.69, 34.59
2011-02-21, p4950520.11o, 100, 12586, 0.28, 0.29, 45.71, 34.75
2011-02-20, p4950510.11o, 100, 25172, 0.28, 0.28, 45.73, 35.05
2011-02-19, p4950500.11o, 100, 50345, 0.28, 0.28, 45.69, 35.03
2011-02-18, p4950490.11o, 100, 12594, 0.28, 0.28, 45.77, 34.8
2011-02-17, p4950480.11o, 100, 25185, 0.28, 0.28, 45.74, 34.78
2011-02-16, p4950470.11o, 100, 25188, 0.28, 0.29, 45.71, 34.53
2011-02-15, p4950460.11o, 100, 5435, 0.29, 0.29, 45.66, 34.46
2011-02-14, p4950450.11o, 100, 25176, 0.28, 0.28, 45.77, 34.66
2011-02-13, p4950440.11o, 100, 10070, 0.28, 0.28, 45.74, 34.65
2011-02-12, p4950430.11o, 100, 16782, 0.28, 0.28, 45.74, 34.75
2011-02-11, p4950420.11o, 100, 25176, 0.28, 0.28, 45.78, 34.81
2011-02-10, p4950410.11o, 100, 50358, 0.28, 0.28, 45.77, 34.7
2011-02-09, p4950400.11o, 100, 50352, 0.28, 0.28, 45.74, 34.82
2011-02-08, p4950390.11o, 100, 50349, 0.29, 0.28, 45.77, 34.83
2011-02-07, p4950380.11o, 100, 50341, 0.28, 0.28, 45.75, 34.75
2011-02-06, p4950370.11o, 100, 50327, 0.28, 0.28, 45.74, 34.67
2011-02-05, p4950360.11o, 100, 16772, 0.28, 0.28, 45.8, 34.81
2011-02-04, p4950350.11o, 100, 25158, 0.28, 0.28, 45.88, 34.99
2011-02-03, p4950340.11o, 100, 25156, 0.28, 0.28, 45.76, 35.18
2011-02-02, p4950330.11o, 100, 50319, 0.28, 0.28, 45.76, 35.09
2011-02-01, p4950320.11o, 100, 10066, 0.29, 0.28, 45.74, 34.68
2011-01-31, p4950310.11o, 100, 16772, 0.28, 0.28, 45.74, 34.77
2011-01-30, p4950300.11o, 100, 10058, 0.28, 0.28, 45.72, 34.73
2011-01-29, p4950290.11o, 100, 12572, 0.28, 0.29, 45.73, 34.71
2011-01-28, p4950280.11o, 100, 10058, 0.28, 0.28, 45.71, 34.68
2011-01-27, p4950270.11o, 100, 16763, 0.28, 0.28, 45.71, 34.63
2011-01-26, p4950260.11o, 100, 5443, 0.28, 0.29, 45.64, 34.5
2011-01-25, p4950250.11o, 100, 25154, 0.28, 0.28, 45.71, 34.79
2011-01-24, p4950240.11o, 100, 12576, 0.28, 0.28, 45.74, 34.67
2011-01-23, p4950230.11o, 100, 7186, 0.28, 0.28, 45.74, 34.69
2011-01-22, p4950220.11o, 100, 6286, 0.28, 0.29, 45.73, 34.57
2011-01-21, p4950210.11o, 100, 10060, 0.28, 0.29, 45.93, 34.64
2011-01-20, p4950200.11o, 100, 25147, 0.29, 0.29, 45.79, 34.55
2011-01-19, p4950190.11o, 99, 12433, 0.28, 0.29, 45.73, 34.66
2011-01-18, p4950180.11o, 100, 24920, 0.29, 0.29, 45.77, 34.49
2011-01-17, p4950170.11o, 100, 16776, 0.29, 0.29, 45.7, 34.45
2011-01-16, p4950160.11o, 100, 12583, 0.28, 0.29, 45.73, 34.56
2011-01-15, p4950150.11o, 100, 16777, 0.29, 0.29, 45.72, 34.47
2011-01-14, p4950140.11o, 100, 12583, 0.28, 0.28, 45.73, 34.7
2011-01-13, p4950130.11o, 100, 12582, 0.29, 0.29, 45.73, 34.56
2011-01-12, p4950120.11o, 100, 12553, 0.28, 0.29, 45.75, 34.65
2011-01-11, p4950110.11o, 100, 4933, 0.28, 0.28, 45.77, 34.72
2011-01-10, p4950100.11o, 100, 24854, 0.27, 0.28, 45.74, 34.61
2011-01-09, p4950090.11o, 100, 50337, 0.27, 0.28, 45.73, 34.59
2011-01-08, p4950080.11o, 100, 50338, 0.27, 0.28, 45.75, 34.7
2011-01-07, p4950070.11o, 100, 50339, 0.28, 0.28, 45.73, 34.65
2011-01-06, p4950060.11o, 100, 25173, 0.27, 0.28, 45.94, 34.76
2011-01-05, p4950050.11o, 100, 5034, 0.27, 0.28, 45.99, 34.72
2011-01-04, p4950040.11o, 100, 49389, 0.28, 0.28, 45.97, 34.67
2011-01-03, p4950030.11o, 100, 50345, 0.27, 0.28, 46.04, 34.98
2011-01-02, p4950020.11o, 100, 16774, 0.27, 0.28, 46.03, 34.9
2011-01-01, p4950010.11o, 100, 50337, 0.27, 0.28, 46.04, 34.94
2010-12-31, p4953650.10o, 100, 50333, 0.27, 0.28, 46, 35.04
2010-12-30, p4953640.10o, 100, 50332, 0.28, 0.28, 45.97, 35.07
2010-12-29, p4953630.10o, 99, 9800, 0.28, 0.28, 45.99, 34.91
2010-12-28, p4953620.10o, 100, 50349, 0.27, 0.28, 45.97, 34.67
2010-12-27, p4953610.10o, 100, 50341, 0.28, 0.28, 45.93, 34.53
2010-12-26, p4953600.10o, 100, 50344, 0.27, 0.28, 45.97, 34.73
2010-12-25, p4953590.10o, 100, 50337, 0.28, 0.28, 45.98, 34.56
2010-12-24, p4953580.10o, 100, 50335, 0.28, 0.28, 45.96, 34.51
2010-12-23, p4953570.10o, 100, 25167, 0.28, 0.28, 45.97, 34.78
2010-12-22, p4953560.10o, 100, 50329, 0.28, 0.28, 46, 35.11
2010-12-21, p4953550.10o, 100, 50329, 0.27, 0.28, 45.99, 34.76
2010-12-20, p4953540.10o, 100, 50332, 0.27, 0.28, 45.96, 34.55
2010-12-19, p4953530.10o, 100, 50329, 0.27, 0.28, 45.96, 34.61
2010-12-18, p4953520.10o, 100, 50331, 0.27, 0.28, 46.01, 34.67
2010-12-17, p4953510.10o, 98, 49264, 0.27, 0.28, 45.94, 34.64
2010-12-16, p4953500.10o, 100, 50321, 0.28, 0.28, 45.93, 34.77
2010-12-15, p4953490.10o, 100, 50322, 0.27, 0.28, 45.82, 34.8
2010-12-14, p4953480.10o, 100, 50310, 0.27, 0.28, 45.79, 34.64
2010-12-13, p4953470.10o, 100, 50310, 0.27, 0.28, 45.77, 34.56
2010-12-12, p4953460.10o, 100, 50304, 0.27, 0.28, 45.77, 34.52
2010-12-11, p4953450.10o, 100, 50294, 0.27, 0.28, 45.79, 34.61
2010-12-10, p4953440.10o, 100, 25148, 0.27, 0.28, 45.77, 34.77
2010-12-09, p4953430.10o, 100, 50290, 0.27, 0.28, 45.78, 34.69
2010-12-08, p4953420.10o, 100, 50277, 0.27, 0.28, 45.78, 34.68
2010-12-07, p4953410.10o, 100, 50265, 0.27, 0.28, 45.76, 34.65
2010-12-06, p4953400.10o, 100, 50272, 0.27, 0.28, 45.76, 34.72
2010-12-05, p4953390.10o, 100, 25138, 0.28, 0.28, 45.78, 34.79
2010-12-04, p4953380.10o, 100, 50254, 0.27, 0.28, 45.79, 34.99
2010-12-03, p4953370.10o, 100, 50257, 0.27, 0.28, 45.78, 34.77
2010-12-02, p4953360.10o, 100, 10049, 0.27, 0.28, 45.77, 34.8
2010-12-01, p4953350.10o, 100, 5582, 0.27, 0.28, 45.76, 34.82
2010-11-30, p4953340.10o, 100, 50220, 0.27, 0.28, 45.76, 34.86
2010-11-29, p4953330.10o, 100, 25099, 0.27, 0.28, 45.77, 35.11
2010-11-28, p4953320.10o, 100, 50190, 0.27, 0.28, 45.77, 34.84
2010-11-27, p4953310.10o, 100, 50194, 0.28, 0.28, 45.78, 34.86
2010-11-26, p4953300.10o, 100, 50173, 0.27, 0.28, 45.77, 34.8
2010-11-25, p4953290.10o, 100, 50166, 0.27, 0.28, 45.77, 34.81
2010-11-24, p4953280.10o, 100, 50152, 0.27, 0.28, 45.72, 34.8
2010-11-23, p4953270.10o, 100, 50139, 0.27, 0.28, 45.74, 34.93
2010-11-22, p4953260.10o, 100, 25074, 0.27, 0.27, 45.75, 34.84
2010-11-21, p4953250.10o, 100, 50122, 0.27, 0.28, 45.74, 34.75
2010-11-20, p4953240.10o, 100, 50097, 0.27, 0.28, 45.72, 34.58
2010-11-19, p4953230.10o, 100, 49863, 0.27, 0.28, 45.71, 34.59
2010-11-18, p4953220.10o, 100, 50075, 0.27, 0.28, 45.69, 34.62
2010-11-17, p4953210.10o, 100, 50061, 0.27, 0.28, 45.69, 34.48
2010-11-16, p4953200.10o, 100, 49165, 0.27, 0.28, 45.71, 34.51
2010-11-15, p4953190.10o, 100, 50052, 0.27, 0.28, 45.72, 34.6
2010-11-14, p4953180.10o, 100, 50041, 0.27, 0.28, 45.74, 34.65
2010-11-13, p4953170.10o, 100, 25012, 0.27, 0.28, 45.73, 34.69
2010-11-12, p4953160.10o, 100, 49999, 0.27, 0.28, 45.77, 34.82
2010-11-11, p4953150.10o, 100, 49981, 0.27, 0.28, 45.77, 34.75
2010-11-10, p4953140.10o, 100, 49990, 0.27, 0.28, 45.76, 34.77
2010-11-09, p4953130.10o, 100, 49987, 0.27, 0.28, 45.72, 34.7
2010-11-08, p4953120.10o, 100, 7137, 0.28, 0.28, 45.72, 34.61
2010-11-07, p4953110.10o, 100, 49960, 0.27, 0.28, 45.74, 34.54
2010-11-06, p4953100.10o, 100, 49938, 0.28, 0.28, 45.74, 34.6
2010-11-05, p4953090.10o, 100, 49921, 0.27, 0.28, 45.73, 34.5
2010-11-04, p4953080.10o, 100, 49898, 0.28, 0.28, 45.76, 34.64
2010-11-03, p4953070.10o, 100, 16623, 0.28, 0.28, 45.73, 34.53
2010-11-02, p4953060.10o, 100, 49854, 0.28, 0.28, 45.72, 34.54
2010-11-01, p4953050.10o, 99, 48055, 0.28, 0.28, 45.71, 34.56
2010-10-31, p4953040.10o, 100, 16393, 0.28, 0.28, 45.67, 34.57
2010-10-30, p4953030.10o, 100, 16573, 0.28, 0.28, 45.68, 34.54
2010-10-29, p4953020.10o, 100, 49671, 0.27, 0.28, 45.77, 34.6
2010-10-28, p4953010.10o, 100, 49680, 0.27, 0.28, 45.81, 34.72
2010-10-27, p4953000.10o, 100, 24828, 0.28, 0.28, 45.8, 34.63
2010-10-26, p4952990.10o, 100, 24835, 0.27, 0.28, 45.83, 34.72
2010-10-25, p4952980.10o, 100, 24832, 0.28, 0.28, 45.86, 34.66
2010-10-24, p4952970.10o, 100, 49662, 0.27, 0.28, 45.83, 34.58
2010-10-23, p4952960.10o, 100, 49659, 0.27, 0.28, 45.84, 34.61
2010-10-22, p4952950.10o, 100, 49650, 0.28, 0.28, 45.82, 34.57
2010-10-21, p4952940.10o, 100, 49648, 0.28, 0.28, 45.85, 34.8
2010-10-20, p4952930.10o, 100, 49641, 0.27, 0.27, 45.88, 35.12
2010-10-19, p4952920.10o, 100, 24821, 0.27, 0.28, 45.86, 34.71
2010-10-18, p4952910.10o, 100, 49648, 0.27, 0.28, 45.81, 34.53
2010-10-17, p4952900.10o, 100, 49642, 0.28, 0.28, 45.74, 34.41
2010-10-16, p4952890.10o, 100, 49632, 0.28, 0.28, 45.73, 34.39
2010-10-15, p4952880.10o, 100, 16548, 0.28, 0.28, 45.71, 34.38
2010-10-14, p4952870.10o, 100, 48806, 0.28, 0.28, 45.77, 34.6
2010-10-13, p4952860.10o, 100, 49637, 0.28, 0.28, 45.69, 34.41
2010-10-12, p4952850.10o, 100, 49606, 0.28, 0.28, 45.71, 34.52
2010-10-11, p4952840.10o, 100, 49588, 0.28, 0.28, 45.73, 34.47
2010-10-10, p4952830.10o, 100, 49559, 0.28, 0.28, 45.75, 34.52
2010-10-09, p4952820.10o, 100, 24774, 0.28, 0.28, 45.74, 34.58
2010-10-08, p4952810.10o, 100, 49549, 0.28, 0.28, 45.76, 34.86
2010-10-07, p4952800.10o, 100, 49541, 0.28, 0.28, 45.79, 35.08
2010-10-06, p4952790.10o, 100, 49524, 0.28, 0.28, 45.77, 35.08
2010-10-05, p4952780.10o, 100, 49514, 0.28, 0.28, 45.77, 35.01
2010-10-04, p4952770.10o, 100, 49509, 0.28, 0.28, 45.78, 34.44
2010-10-03, p4952760.10o, 100, 49499, 0.28, 0.28, 45.74, 34.47
2010-10-02, p4952750.10o, 100, 24747, 0.28, 0.28, 45.77, 34.74
2010-10-01, p4952740.10o, 99, 48513, 0.28, 0.29, 45.81, 34.53
2010-09-30, p4952730.10o, 100, 4915, 0.28, 0.28, 45.76, 34.53
2010-09-29, p4952720.10o, 100, 3282, 0.28, 0.28, 45.77, 34.41
2010-09-28, p4952710.10o, 100, 4873, 0.28, 0.28, 45.75, 34.24
2010-09-27, p4952700.10o, 100, 49227, 0.28, 0.28, 45.75, 34.27
2010-09-26, p4952690.10o, 100, 12369, 0.28, 0.28, 45.76, 34.53
2010-09-25, p4952680.10o, 100, 1832, 0.28, 0.28, 45.77, 34.43
2010-09-24, p4952670.10o, 100, 49470, 0.28, 0.28, 45.79, 34.47
2010-09-23, p4952660.10o, 99, 5382, 0.28, 0.28, 45.76, 34.46
2010-09-22, p4952650.10o, 100, 24741, 0.28, 0.28, 45.77, 34.57
2010-09-21, p4952640.10o, 100, 8122, 0.28, 0.28, 45.8, 34.49
2010-09-20, p4952630.10o, 100, 1500, 0.28, 0.28, 45.75, 34.43
2010-09-19, p4952620.10o, 100, 49505, 0.28, 0.28, 45.76, 34.4
2010-09-18, p4952610.10o, 100, 49513, 0.28, 0.28, 45.76, 34.37
2010-09-17, p4952600.10o, 100, 16502, 0.29, 0.28, 45.76, 34.41
2010-09-16, p4952590.10o, 100, 49512, 0.28, 0.28, 45.73, 34.68
2010-09-15, p4952580.10o, 100, 24763, 0.29, 0.28, 45.72, 34.67
2010-09-14, p4952570.10o, 100, 49516, 0.29, 0.28, 45.73, 34.47
2010-09-13, p4952560.10o, 100, 49539, 0.28, 0.28, 45.73, 34.32
2010-09-12, p4952550.10o, 100, 49529, 0.28, 0.28, 45.73, 34.35
2010-09-11, p4952540.10o, 100, 49535, 0.28, 0.28, 45.71, 35.48
2010-09-10, p4952530.10o, 100, 1270, 0.29, 0.28, 45.65, 36.29
2010-09-09, p4952520.10o, 100, 8257, 0.28, 0.28, 45.71, 35.66
2010-09-08, p4952510.10o, 100, 49533, 0.29, 0.28, 45.72, 35.38
2010-09-07, p4952500.10o, 100, 24770, 0.29, 0.28, 45.75, 34.68
2010-09-06, p4952490.10o, 100, 9907, 0.29, 0.28, 45.76, 34.26
2010-09-05, p4952480.10o, 100, 49527, 0.29, 0.28, 45.78, 34.22
2010-09-04, p4952470.10o, 100, 49524, 0.29, 0.29, 45.77, 34.27
2010-09-03, p4952460.10o, 100, 49524, 0.29, 0.28, 45.77, 34.26
2010-09-02, p4952450.10o, 100, 16511, 0.28, 0.28, 45.78, 34.33
2010-09-01, p4952440.10o, 100, 49535, 0.28, 0.28, 45.79, 34.53
2010-08-31, p4952430.10o, 100, 49545, 0.28, 0.28, 45.79, 34.39
2010-08-30, p4952420.10o, 100, 12386, 0.28, 0.28, 45.78, 34.51
2010-08-29, p4952410.10o, 100, 49551, 0.28, 0.29, 45.79, 34.47
2010-08-28, p4952400.10o, 100, 9909, 0.29, 0.28, 45.76, 34.29
2010-08-27, p4952390.10o, 100, 24050, 0.29, 0.29, 45.73, 34.29
2010-08-26, p4952380.10o, 100, 47840, 0.29, 0.28, 45.75, 34.09
2010-08-25, p4952370.10o, 100, 24037, 0.28, 0.28, 45.73, 34.23
2010-08-24, p4952360.10o, 100, 47358, 0.29, 0.28, 45.73, 34.11
2010-08-23, p4952350.10o, 100, 12022, 0.28, 0.28, 45.73, 34.21
2010-08-22, p4952340.10o, 100, 8013, 0.28, 0.28, 45.74, 34.34
2010-08-21, p4952330.10o, 100, 24045, 0.28, 0.28, 45.72, 34.11
2010-08-20, p4952320.10o, 100, 48091, 0.29, 0.28, 45.75, 34.24
2010-08-19, p4952310.10o, 99, 47224, 0.29, 0.28, 45.74, 34.07
2010-08-18, p4952300.10o, 100, 48103, 0.28, 0.28, 45.71, 34.17
2010-08-17, p4952290.10o, 100, 24056, 0.29, 0.28, 45.75, 34.16
2010-08-16, p4952280.10o, 100, 16035, 0.28, 0.28, 45.74, 34.16
2010-08-15, p4952270.10o, 100, 24051, 0.29, 0.28, 45.73, 34.2
2010-08-14, p4952260.10o, 100, 48100, 0.29, 0.28, 45.75, 34.4
2010-08-13, p4952250.10o, 100, 48106, 0.28, 0.28, 45.76, 34.27
2010-08-12, p4952240.10o, 100, 24052, 0.28, 0.28, 45.73, 34.27
2010-08-11, p4952230.10o, 100, 48101, 0.28, 0.28, 45.73, 34.28
2010-08-10, p4952220.10o, 100, 24057, 0.28, 0.28, 45.75, 34.28
2010-08-09, p4952210.10o, 100, 48110, 0.29, 0.28, 45.75, 34.52
2010-08-08, p4952200.10o, 100, 12028, 0.28, 0.28, 45.76, 34.56
2010-08-07, p4952190.10o, 100, 16040, 0.28, 0.28, 45.77, 34.43
2010-08-06, p4952180.10o, 100, 48136, 0.28, 0.28, 45.79, 34.52
2010-08-05, p4952170.10o, 100, 24068, 0.29, 0.28, 45.77, 34.41
2010-08-04, p4952160.10o, 100, 3702, 0.28, 0.28, 45.77, 34.47
2010-08-03, p4952150.10o, 100, 47370, 0.28, 0.28, 45.78, 34.58
2010-08-02, p4952140.10o, 100, 48161, 0.28, 0.28, 45.82, 34.67
2010-08-01, p4952130.10o, 100, 48169, 0.29, 0.28, 45.78, 34.47
2010-07-31, p4952120.10o, 100, 48171, 0.29, 0.28, 45.8, 34.52
2010-07-30, p4952110.10o, 100, 24089, 0.29, 0.29, 45.76, 34.47
2010-07-29, p4952100.10o, 100, 7931, 0.29, 0.28, 45.75, 34.44
2010-07-28, p4952090.10o, 100, 48176, 0.29, 0.28, 45.79, 34.53
2010-07-27, p4952080.10o, 100, 4379, 0.29, 0.28, 45.79, 34.5
2010-07-26, p4952070.10o, 99, 15959, 0.29, 0.28, 45.8, 34.5
2010-07-25, p4952060.10o, 100, 24085, 0.29, 0.28, 45.76, 34.36
2010-07-24, p4952050.10o, 100, 48165, 0.29, 0.28, 45.78, 34.36
2010-07-23, p4952040.10o, 100, 24087, 0.29, 0.29, 45.77, 34.45
2010-07-22, p4952030.10o, 100, 16056, 0.29, 0.28, 45.77, 34.46
2010-07-21, p4952020.10o, 100, 6019, 0.29, 0.28, 45.78, 34.44
2010-07-20, p4952010.10o, 100, 16052, 0.29, 0.28, 45.76, 34.38
2010-07-19, p4952000.10o, 100, 48150, 0.29, 0.28, 45.72, 34.15
2010-07-18, p4951990.10o, 100, 9630, 0.29, 0.28, 45.71, 34.11
2010-07-17, p4951980.10o, 100, 16046, 0.29, 0.29, 45.71, 34.31
2010-07-16, p4951970.10o, 100, 24074, 0.29, 0.28, 45.7, 34.2
2010-07-15, p4951960.10o, 100, 9628, 0.29, 0.29, 45.72, 34.16
2010-07-14, p4951950.10o, 100, 24072, 0.29, 0.29, 45.71, 34.09
2010-07-13, p4951940.10o, 100, 48140, 0.29, 0.29, 45.7, 34.13
2010-07-12, p4951930.10o, 100, 24068, 0.29, 0.29, 45.71, 34.2
2010-07-11, p4951920.10o, 100, 48133, 0.29, 0.29, 45.72, 34.22
2010-07-10, p4951910.10o, 100, 9628, 0.29, 0.29, 45.7, 34.23
2010-07-09, p4951900.10o, 100, 16049, 0.29, 0.29, 45.7, 34.24
2010-07-08, p4951890.10o, 100, 16049, 0.29, 0.29, 45.74, 34.21
2010-07-07, p4951880.10o, 100, 5350, 0.29, 0.29, 45.74, 34.3
2010-07-06, p4951870.10o, 100, 24071, 0.29, 0.29, 45.72, 34.33
2010-07-05, p4951860.10o, 100, 24071, 0.29, 0.29, 45.78, 34.47
2010-07-04, p4951850.10o, 100, 48121, 0.28, 0.29, 45.73, 34.38
2010-07-03, p4951840.10o, 100, 48112, 0.29, 0.29, 45.74, 34.33
2010-07-02, p4951830.10o, 100, 4374, 0.29, 0.29, 45.72, 34.19
2010-07-01, p4951820.10o, 100, 24062, 0.29, 0.29, 45.75, 34.15
2010-06-30, p4951810.10o, 100, 16039, 0.29, 0.29, 45.75, 34.26
2010-06-29, p4951800.10o, 100, 12031, 0.29, 0.3, 45.75, 34.45
2010-06-28, p4951790.10o, 100, 3700, 0.29, 0.29, 45.76, 34.25
2010-06-27, p4951780.10o, 100, 24064, 0.31, 0.29, 45.75, 34.29
2010-06-26, p4951770.10o, 100, 9625, 0.28, 0.29, 45.74, 34.25
2010-06-25, p4951760.10o, 100, 12033, 0.29, 0.29, 45.75, 34.24
2010-06-24, p4951750.10o, 98, 5222, 0.29, 0.29, 45.77, 34.29
2010-06-23, p4951740.10o, 100, 9627, 0.29, 0.29, 45.76, 34.5
2010-06-22, p4951730.10o, 100, 16044, 0.3, 0.29, 45.76, 34.37
2010-06-21, p4951720.10o, 100, 5348, 0.29, 0.29, 45.75, 34.3
2010-06-20, p4951710.10o, 100, 8024, 0.29, 0.29, 45.77, 34.38
2010-06-19, p4951700.10o, 100, 16053, 0.29, 0.29, 45.75, 34.34
2010-06-18, p4951690.10o, 100, 16047, 0.29, 0.29, 45.76, 34.41
2010-06-17, p4951680.10o, 100, 48151, 0.29, 0.3, 45.74, 34.55
2010-06-16, p4951670.10o, 100, 6017, 0.29, 0.29, 45.75, 34.3
2010-06-15, p4951660.10o, 100, 48140, 0.29, 0.29, 45.69, 34.2
2010-06-14, p4951650.10o, 100, 24069, 0.29, 0.29, 45.71, 34.33
2010-06-12, p4951630.10o, 100, 24074, 0.28, 0.28, 45.75, 34.84
2010-06-11, p4951620.10o, 100, 6881, 0.29, 0.28, 45.74, 34.58
2010-06-10, p4951610.10o, 100, 16061, 0.29, 0.29, 45.79, 34.29
2010-06-09, p4951600.10o, 100, 48183, 0.29, 0.29, 45.75, 34.23
2010-06-08, p4951590.10o, 100, 8030, 0.3, 0.29, 45.8, 34.27
2010-06-07, p4951580.10o, 100, 24091, 0.29, 0.29, 45.8, 34.27
2010-06-06, p4951570.10o, 100, 48184, 0.29, 0.29, 45.81, 34.36
2010-06-05, p4951560.10o, 100, 48182, 0.29, 0.29, 45.79, 34.49
2010-06-04, p4951550.10o, 100, 24092, 0.28, 0.3, 45.84, 34.47
2010-06-03, p4951540.10o, 100, 12051, 0.29, 0.29, 45.88, 34.68
2010-06-02, p4951530.10o, 100, 48218, 0.29, 0.28, 45.86, 34.5
2010-06-01, p4951520.10o, 100, 48203, 0.29, 0.29, 45.85, 34.5
2010-05-31, p4951510.10o, 100, 12050, 0.29, 0.29, 45.86, 34.49
2010-05-30, p4951500.10o, 100, 48207, 0.28, 0.29, 45.88, 34.57
2010-05-29, p4951490.10o, 100, 24097, 0.29, 0.29, 45.86, 34.69
2010-05-28, p4951480.10o, 100, 16034, 0.34, 0.34, 45.24, 33.65
2010-05-27, p4951470.10o, 100, 24095, 0.28, 0.28, 45.9, 34.55
2010-05-26, p4951460.10o, 100, 16066, 0.29, 0.29, 45.85, 34.63
2010-05-25, p4951450.10o, 100, 4820, 0.29, 0.28, 45.85, 34.82
2010-05-24, p4951440.10o, 100, 24105, 0.28, 0.28, 45.92, 35.04
2010-05-23, p4951430.10o, 100, 12050, 0.28, 0.28, 45.95, 35.04
2010-05-22, p4951420.10o, 100, 12052, 0.29, 0.29, 45.91, 34.58
2010-05-21, p4951410.10o, 100, 3934, 0.29, 0.29, 45.96, 34.69
2010-05-20, p4951400.10o, 100, 48207, 0.28, 0.28, 45.85, 34.66
2010-05-19, p4951390.10o, 100, 16070, 0.28, 0.29, 45.84, 34.68
2010-05-18, p4951380.10o, 100, 12053, 0.28, 0.29, 45.87, 34.62
2010-05-17, p4951370.10o, 100, 16069, 0.28, 0.29, 45.87, 34.53
2010-05-16, p4951360.10o, 100, 12050, 0.28, 0.29, 45.85, 34.5
2010-05-15, p4951350.10o, 100, 8032, 0.29, 0.29, 45.83, 34.77
2010-05-14, p4951340.10o, 98, 22832, 0.29, 0.28, 45.76, 34.68
2010-05-12, p4951320.10o, 99, 15865, 0.28, 0.28, 45.87, 34.73
2010-05-11, p4951310.10o, 100, 15981, 0.28, 0.28, 45.87, 34.93
2010-05-10, p4951300.10o, 100, 12047, 0.28, 0.28, 45.91, 35.04
2010-05-09, p4951290.10o, 100, 12044, 0.29, 0.28, 45.89, 34.9
2010-05-08, p4951280.10o, 100, 48202, 0.29, 0.29, 45.87, 34.79
2010-05-07, p4951270.10o, 99, 9407, 0.28, 0.28, 45.91, 34.9
2010-05-06, p4951260.10o, 100, 16067, 0.28, 0.28, 45.87, 34.82
2010-05-05, p4951250.10o, 100, 24110, 0.28, 0.28, 45.85, 34.8
2010-05-04, p4951240.10o, 99, 47535, 0.28, 0.28, 45.91, 34.89
2010-05-03, p4951230.10o, 99, 47730, 0.29, 0.29, 45.94, 35.06
2010-05-02, p4951220.10o, 100, 24094, 0.29, 0.28, 45.88, 34.97
2010-05-01, p4951210.10o, 100, 48191, 0.28, 0.28, 45.91, 35.07
2010-04-30, p4951200.10o, 100, 24090, 0.27, 0.28, 45.93, 35.2
2010-04-29, p4951190.10o, 99, 23751, 0.28, 0.28, 45.91, 35.22
2010-04-28, p4951180.10o, 100, 16057, 0.28, 0.28, 45.9, 34.98
2010-04-27, p4951170.10o, 99, 47007, 0.28, 0.29, 45.82, 34.64
2010-04-26, p4951160.10o, 100, 12037, 0.28, 0.28, 45.85, 34.87
2010-04-25, p4951150.10o, 100, 24076, 0.28, 0.28, 45.86, 34.91
2010-04-24, p4951140.10o, 100, 16051, 0.28, 0.28, 45.88, 35.01
2010-04-23, p4951130.10o, 100, 23959, 0.28, 0.28, 45.88, 35.17
2010-04-22, p4951120.10o, 99, 5925, 0.28, 0.28, 45.89, 35.25
2010-04-21, p4951110.10o, 99, 23556, 0.28, 0.28, 45.93, 35.16
2010-04-20, p4951100.10o, 100, 11936, 0.28, 0.28, 45.92, 35.03
2010-04-19, p4951090.10o, 100, 9622, 0.28, 0.29, 45.88, 34.89
2010-04-18, p4951080.10o, 100, 24053, 0.28, 0.28, 45.88, 34.95
2010-04-17, p4951070.10o, 100, 24049, 0.28, 0.28, 45.87, 34.97
2010-04-16, p4951060.10o, 100, 24047, 0.28, 0.28, 45.88, 35.02
2010-04-15, p4951050.10o, 100, 24047, 0.28, 0.28, 45.88, 35.11
2010-04-14, p4951040.10o, 100, 47917, 0.28, 0.28, 46, 35.23
2010-04-13, p4951030.10o, 100, 12020, 0.28, 0.28, 46.02, 35.23
2010-04-12, p4951020.10o, 100, 46450, 0.28, 0.28, 45.99, 35.22
2010-04-11, p4951010.10o, 100, 23221, 0.28, 0.28, 45.93, 35.13
2010-04-10, p4951000.10o, 100, 23217, 0.28, 0.28, 45.95, 35.18
2010-04-09, p4950990.10o, 100, 22780, 0.28, 0.28, 45.92, 35.08
2010-04-08, p4950980.10o, 100, 46390, 0.28, 0.28, 46, 35.22
2010-04-07, p4950970.10o, 100, 15173, 0.28, 0.28, 45.95, 35.18
2010-04-06, p4950960.10o, 99, 6488, 0.28, 0.28, 45.96, 35.32
2010-04-05, p4950950.10o, 100, 46383, 0.28, 0.28, 45.96, 35.24
2010-04-04, p4950940.10o, 100, 46394, 0.28, 0.28, 45.95, 35.18
2010-04-03, p4950930.10o, 100, 46387, 0.28, 0.29, 45.99, 35.23
2010-04-02, p4950920.10o, 99, 45902, 0.28, 0.28, 46.02, 35.28
2010-04-01, p4950910.10o, 100, 15458, 0.28, 0.28, 46, 35.43
2010-03-31, p4950900.10o, 100, 15105, 0.28, 0.28, 45.95, 35.14
2010-03-30, p4950890.10o, 100, 23009, 0.28, 0.28, 45.97, 35.1
2010-03-29, p4950880.10o, 100, 15451, 0.28, 0.28, 45.96, 35.2
2010-03-28, p4950870.10o, 100, 23179, 0.28, 0.28, 45.97, 35.24
2010-03-27, p4950860.10o, 100, 15443, 0.28, 0.28, 46, 35.35
2010-03-26, p4950850.10o, 100, 15442, 0.28, 0.29, 45.97, 35.23
2010-03-25, p4950840.10o, 100, 23159, 0.28, 0.28, 45.97, 35.19
2010-03-24, p4950830.10o, 100, 11577, 0.28, 0.28, 45.99, 35.22
2010-03-23, p4950820.10o, 100, 11982, 0.29, 0.28, 45.9, 35.12
2010-03-22, p4950810.10o, 100, 23960, 0.29, 0.29, 45.9, 35.12
2010-03-21, p4950800.10o, 100, 5322, 0.29, 0.29, 45.92, 35.19
2010-03-20, p4950790.10o, 100, 15967, 0.29, 0.29, 45.91, 35.15
2010-03-19, p4950780.10o, 100, 15962, 0.29, 0.29, 45.89, 35.06
2010-03-18, p4950770.10o, 100, 23937, 0.29, 0.3, 45.91, 35.08
2010-03-17, p4950760.10o, 100, 4351, 0.29, 0.29, 45.88, 35.08
2010-03-16, p4950750.10o, 100, 47840, 0.29, 0.29, 45.85, 35.12
2010-03-15, p4950740.10o, 100, 47818, 0.3, 0.31, 45.88, 35.27
2010-03-14, p4950730.10o, 100, 9561, 0.29, 0.29, 45.91, 35.27
2010-03-13, p4950720.10o, 100, 11946, 0.29, 0.29, 45.92, 35.26
2010-03-12, p4950710.10o, 100, 15924, 0.29, 0.29, 45.92, 35.27
2010-03-11, p4950700.10o, 100, 15918, 0.3, 0.3, 45.95, 35.37
2010-03-10, p4950690.10o, 100, 7957, 0.29, 0.3, 45.97, 35.42
2010-03-09, p4950680.10o, 100, 23852, 0.29, 0.29, 45.96, 35.43
2010-03-08, p4950670.10o, 100, 47641, 0.29, 0.29, 45.96, 35.44
2010-03-07, p4950660.10o, 100, 23822, 0.29, 0.3, 45.99, 35.54
2010-03-06, p4950650.10o, 100, 23821, 0.29, 0.29, 45.93, 35.3
2010-03-05, p4950640.10o, 100, 47643, 0.29, 0.3, 46.01, 35.35
2010-03-04, p4950630.10o, 100, 47644, 0.29, 0.29, 46.08, 35.36
2010-03-03, p4950620.10o, 99, 2948, 0.29, 0.3, 46.07, 35.38
2010-03-02, p4950610.10o, 100, 23781, 0.29, 0.29, 46.08, 35.33
2010-03-01, p4950600.10o, 100, 6808, 0.29, 0.29, 45.93, 35.29
2010-02-28, p4950590.10o, 100, 4767, 0.29, 0.29, 45.94, 35.41
2010-02-27, p4950580.10o, 100, 4767, 0.29, 0.29, 45.89, 35.32
2010-02-26, p4950570.10o, 100, 3973, 0.29, 0.29, 45.9, 35.25
2010-02-25, p4950560.10o, 100, 15879, 0.29, 0.3, 45.93, 35.31
2010-02-24, p4950550.10o, 100, 11549, 0.29, 0.29, 45.93, 35.42
2010-02-23, p4950540.10o, 100, 5775, 0.29, 0.29, 45.97, 35.45
2010-02-22, p4950530.10o, 99, 15484, 0.29, 0.29, 46.08, 35.55
2010-02-21, p4950520.10o, 100, 15888, 0.29, 0.29, 45.99, 35.42
2010-02-20, p4950510.10o, 99, 11857, 0.3, 0.3, 46, 35.29
2010-02-19, p4950500.10o, 100, 7716, 0.29, 0.3, 45.99, 35.29
2010-02-17, p4950480.10o, 100, 365, 0.29, 0.29, 45.95, 35.17
2010-02-16, p4950470.10o, 99, 9175, 0.3, 0.3, 45.97, 35.21
2010-02-14, p4950450.10o, 100, 418, 0.29, 0.3, 45.99, 35.24
2010-02-13, p4950440.10o, 100, 430, 0.29, 0.29, 45.97, 35.28
2010-02-11, p4950420.10o, 100, 47680, 0.29, 0.29, 46.02, 35.36
2010-02-10, p4950410.10o, 100, 5960, 0.29, 0.3, 46.04, 35.51
2010-02-09, p4950400.10o, 100, 523, 0.29, 0.3, 46.05, 35.4
2010-02-08, p4950390.10o, 100, 555, 0.29, 0.29, 45.97, 35.34
2010-02-07, p4950380.10o, 100, 604, 0.29, 0.29, 46.01, 35.4
2010-02-06, p4950370.10o, 100, 9534, 0.29, 0.3, 46.09, 35.44
2010-02-05, p4950360.10o, 98, 3902, 0.31, 0.32, 46.01, 35.35
2010-02-04, p4950350.10o, 99, 15582, 0.29, 0.31, 45.95, 35.24
2010-02-03, p4950340.10o, 76, 5168, 0.29, 0.31, 45.75, 34.85
2010-01-23, p4950230.10o, 100, 25971, 0.28, 0.29, 45.91, 35.23
2010-01-22, p4950220.10o, 100, 47703, 0.28, 0.29, 46.07, 35.72
2010-01-21, p4950210.10o, 100, 47702, 0.29, 0.29, 46.02, 35.64
2010-01-20, p4950200.10o, 100, 47712, 0.28, 0.29, 46.03, 35.61
2010-01-19, p4950190.10o, 100, 11689, 0.29, 0.29, 45.99, 35.6
2010-01-18, p4950180.10o, 100, 23854, 0.29, 0.29, 46.06, 35.57
2010-01-17, p4950170.10o, 100, 23855, 0.28, 0.29, 46.04, 35.49
2010-01-16, p4950160.10o, 100, 23855, 0.28, 0.29, 46.04, 35.49
2010-01-15, p4950150.10o, 100, 9543, 0.29, 0.29, 46.05, 35.43
2010-01-13, p4950130.10o, 100, 46524, 0.29, 0.29, 46.02, 35.48
2010-01-12, p4950120.10o, 100, 15899, 0.28, 0.3, 46.06, 35.52
2010-01-11, p4950110.10o, 100, 7950, 0.29, 0.29, 46.09, 35.52
2010-01-10, p4950100.10o, 100, 15902, 0.28, 0.29, 46.06, 35.53
2010-01-09, p4950090.10o, 100, 15901, 0.29, 0.3, 46.07, 35.52
2010-01-08, p4950080.10o, 100, 47707, 0.29, 0.29, 46.1, 35.59
2010-01-07, p4950070.10o, 100, 47702, 0.29, 0.28, 46.07, 35.57
2010-01-06, p4950060.10o, 100, 15902, 0.28, 0.29, 46.07, 35.56
2010-01-05, p4950050.10o, 100, 15900, 0.29, 0.29, 46.09, 35.6
2010-01-04, p4950040.10o, 100, 15902, 0.29, 0.29, 46.08, 35.61
2010-01-03, p4950030.10o, 100, 11926, 0.28, 0.3, 46.05, 35.54
2010-01-02, p4950020.10o, 100, 11926, 0.29, 0.29, 46.05, 35.54
2010-01-01, p4950010.10o, 100, 15901, 0.29, 0.29, 46.11, 35.7
2009-12-31, p4953650.09o, 100, 23852, 0.29, 0.29, 46.04, 35.57
2009-12-30, p4953640.09o, 100, 15900, 0.28, 0.29, 46.09, 35.71
2009-12-29, p4953630.09o, 100, 11927, 0.29, 0.29, 46.1, 35.67
2009-12-28, p4953620.09o, 100, 23859, 0.29, 0.28, 46.07, 35.69
2009-12-27, p4953610.09o, 100, 15906, 0.28, 0.29, 46.08, 35.7
2009-12-26, p4953600.09o, 100, 23857, 0.29, 0.28, 46.09, 35.7
2009-12-25, p4953590.09o, 100, 47715, 0.29, 0.28, 46.08, 35.65
2009-12-24, p4953580.09o, 100, 9543, 0.29, 0.29, 46.06, 35.64
2009-12-23, p4953570.09o, 100, 23811, 0.29, 0.3, 46.09, 35.7
2009-12-22, p4953560.09o, 100, 15362, 0.29, 0.29, 46.03, 35.56
2009-12-21, p4953550.09o, 100, 46084, 0.29, 0.29, 46.02, 35.55
2009-12-20, p4953540.09o, 100, 7681, 0.29, 0.29, 46.04, 35.51
2009-12-19, p4953530.09o, 100, 15367, 0.29, 0.29, 46.05, 35.42
2009-12-18, p4953520.09o, 100, 47874, 0.28, 0.29, 46.11, 35.59
2009-12-17, p4953510.09o, 100, 5983, 0.29, 0.29, 46.1, 35.63
2009-12-16, p4953500.09o, 100, 11970, 0.28, 0.29, 46.12, 35.62
2009-12-15, p4953490.09o, 100, 15957, 0.29, 0.29, 46.12, 35.59
2009-12-14, p4953480.09o, 100, 11965, 0.29, 0.29, 46.1, 35.59
2009-12-13, p4953470.09o, 100, 9570, 0.29, 0.29, 46.12, 35.63
2009-12-12, p4953460.09o, 100, 9568, 0.29, 0.29, 46.14, 35.71
2009-12-11, p4953450.09o, 100, 15639, 0.29, 0.29, 46.07, 35.66
2009-12-10, p4953440.09o, 100, 7973, 0.28, 0.29, 46.14, 35.73
2009-12-09, p4953430.09o, 100, 15495, 0.28, 0.29, 46.09, 35.62
2009-12-08, p4953420.09o, 100, 15941, 0.28, 0.29, 46.14, 35.79
2009-12-07, p4953410.09o, 100, 11955, 0.28, 0.28, 46.11, 35.73
2009-12-06, p4953400.09o, 100, 5977, 0.28, 0.28, 46.14, 35.71
2009-12-05, p4953390.09o, 100, 11950, 0.28, 0.28, 46.19, 35.91
2009-12-04, p4953380.09o, 100, 7968, 0.28, 0.29, 46.14, 35.68
2009-12-03, p4953370.09o, 100, 6828, 0.28, 0.29, 46.13, 35.61
2009-12-02, p4953360.09o, 100, 7967, 0.29, 0.28, 46.13, 35.61
2009-12-01, p4953350.09o, 100, 7968, 0.28, 0.28, 46.15, 35.64
2009-11-30, p4953340.09o, 100, 6828, 0.28, 0.28, 46.13, 35.68
2009-11-29, p4953330.09o, 100, 7963, 0.28, 0.28, 46.15, 35.79
2009-11-28, p4953320.09o, 100, 5970, 0.29, 0.28, 46.17, 35.61
2009-11-27, p4953310.09o, 100, 15919, 0.29, 0.28, 46.14, 35.61
2009-11-26, p4953300.09o, 100, 9552, 0.28, 0.29, 46.16, 35.66
2009-11-25, p4953290.09o, 100, 9550, 0.28, 0.28, 46.17, 35.67
2009-11-24, p4953280.09o, 100, 7961, 0.29, 0.29, 46.17, 35.67
2009-11-23, p4953270.09o, 100, 11943, 0.29, 0.29, 46.16, 35.64
2009-11-22, p4953260.09o, 100, 6825, 0.28, 0.29, 46.13, 35.62
2009-11-21, p4953250.09o, 100, 9557, 0.29, 0.29, 46.17, 35.64
2009-11-20, p4953240.09o, 100, 9224, 0.29, 0.29, 46.1, 35.55
2009-11-19, p4953230.09o, 100, 5764, 0.29, 0.29, 46.11, 35.56
2009-11-18, p4953220.09o, 100, 9224, 0.29, 0.29, 46.09, 35.58
2009-11-16, p4953200.09o, 100, 11532, 0.29, 0.29, 46.07, 35.6
2009-11-15, p4953190.09o, 100, 7687, 0.29, 0.29, 46.04, 35.55
2009-11-14, p4953180.09o, 100, 15372, 0.29, 0.29, 46.05, 35.51
2009-11-13, p4953170.09o, 98, 22129, 0.29, 0.29, 46.14, 35.59
2009-11-12, p4953160.09o, 100, 11528, 0.29, 0.29, 46.05, 35.45
2009-11-11, p4953150.09o, 100, 9221, 0.29, 0.29, 46.06, 35.38
2009-11-10, p4953140.09o, 100, 11288, 0.29, 0.29, 46.02, 35.34
2009-11-09, p4953130.09o, 100, 15369, 0.29, 0.29, 46.07, 35.42
2009-11-08, p4953120.09o, 100, 7685, 0.29, 0.29, 46.06, 35.37
2009-11-07, p4953110.09o, 100, 23058, 0.29, 0.29, 46.05, 35.36
2009-11-06, p4953100.09o, 100, 9222, 0.29, 0.29, 46.05, 35.34
2009-11-05, p4953090.09o, 100, 11499, 0.29, 0.29, 46.02, 35.38
2009-11-04, p4953080.09o, 100, 23000, 0.3, 0.29, 46.03, 35.32
2009-11-03, p4953070.09o, 99, 9136, 0.29, 0.29, 46.03, 35.34
2009-11-02, p4953060.09o, 100, 9010, 0.29, 0.29, 46.04, 35.3
2009-11-01, p4953050.09o, 100, 9201, 0.29, 0.29, 46.14, 35.43
2009-10-31, p4953040.09o, 100, 11333, 0.29, 0.28, 46.12, 35.47
2009-10-30, p4953030.09o, 100, 23001, 0.29, 0.28, 46.13, 35.63
2009-10-29, p4953020.09o, 100, 11502, 0.29, 0.28, 46.12, 35.65
2009-10-28, p4953010.09o, 100, 46002, 0.29, 0.28, 46.15, 35.61
2009-10-27, p4953000.09o, 100, 7667, 0.29, 0.29, 46.12, 35.45
2009-10-26, p4952990.09o, 98, 22658, 0.3, 0.29, 46.03, 35.26
2009-10-25, p4952980.09o, 99, 9125, 0.29, 0.29, 46.07, 35.32
2009-10-24, p4952970.09o, 100, 9057, 0.29, 0.29, 46.02, 35.24
2009-10-23, p4952960.09o, 100, 23005, 0.29, 0.28, 46.06, 35.31
2009-10-22, p4952950.09o, 100, 11274, 0.3, 0.29, 46.04, 35.38
2009-10-21, p4952940.09o, 100, 7677, 0.3, 0.29, 46.09, 35.42
2009-10-20, p4952930.09o, 100, 15354, 0.3, 0.29, 46.06, 35.34
2009-10-19, p4952920.09o, 100, 9209, 0.3, 0.29, 46.04, 34.95
2009-10-18, p4952910.09o, 100, 7677, 0.3, 0.29, 46.08, 35.04
2009-10-17, p4952900.09o, 100, 15350, 0.3, 0.29, 46.03, 35.12
2009-10-16, p4952890.09o, 100, 7673, 0.3, 0.29, 46.05, 35.16
2009-10-15, p4952880.09o, 100, 9211, 0.3, 0.29, 46.05, 35.22
2009-10-14, p4952870.09o, 100, 23858, 0.29, 0.28, 46.08, 35.4
2009-10-13, p4952860.09o, 100, 15908, 0.29, 0.29, 46.1, 35.41
2009-10-12, p4952850.09o, 100, 15907, 0.29, 0.29, 46.11, 35.42
2009-10-11, p4952840.09o, 100, 47714, 0.29, 0.29, 46.1, 35.31
2009-10-10, p4952830.09o, 100, 9545, 0.29, 0.29, 46.07, 35.21
2009-10-09, p4952820.09o, 100, 15908, 0.29, 0.29, 46.09, 35.18
2009-10-08, p4952810.09o, 100, 9420, 0.3, 0.29, 46.1, 35.21
2009-10-07, p4952800.09o, 100, 11928, 0.29, 0.29, 46.11, 35.27
2009-10-05, p4952780.09o, 100, 15898, 0.29, 0.29, 46.13, 35.35
2009-10-04, p4952770.09o, 100, 9541, 0.3, 0.29, 46.13, 35.14
2009-10-03, p4952760.09o, 100, 15902, 0.3, 0.29, 46.11, 35.08
2009-10-02, p4952750.09o, 100, 11930, 0.29, 0.29, 46.15, 35.43
2009-10-01, p4952740.09o, 100, 7950, 0.3, 0.29, 46.14, 35.46
2009-09-30, p4952730.09o, 100, 9544, 0.3, 0.29, 46.08, 35.2
2009-09-29, p4952720.09o, 100, 7924, 0.3, 0.29, 46.05, 35.01
2009-09-28, p4952710.09o, 100, 9504, 0.3, 0.29, 46.09, 35.06
2009-09-27, p4952700.09o, 100, 4337, 0.3, 0.29, 46.08, 35.04
2009-09-26, p4952690.09o, 100, 15902, 0.3, 0.29, 46.08, 35.07
2009-09-25, p4952680.09o, 99, 7788, 0.3, 0.29, 46.14, 35.22
2009-09-24, p4952670.09o, 100, 5963, 0.3, 0.29, 46.09, 35.16
2009-09-23, p4952660.09o, 99, 9484, 0.29, 0.29, 46.07, 35.13
2009-09-22, p4952650.09o, 100, 15717, 0.3, 0.29, 46.13, 35.1
2009-09-21, p4952640.09o, 100, 11929, 0.3, 0.29, 46.06, 34.74
2009-09-20, p4952630.09o, 100, 15911, 0.3, 0.29, 46.04, 34.55
2009-09-19, p4952620.09o, 100, 9548, 0.3, 0.29, 46.04, 34.61
2009-09-18, p4952610.09o, 100, 15514, 0.3, 0.29, 45.97, 34.85
2009-09-17, p4952600.09o, 100, 7960, 0.29, 0.29, 46.06, 34.98
2009-09-16, p4952590.09o, 100, 15929, 0.29, 0.29, 46.04, 35.06
2009-09-15, p4952580.09o, 100, 9561, 0.3, 0.29, 46.03, 35.14
2009-09-14, p4952570.09o, 100, 23909, 0.29, 0.29, 46.04, 35.01
2009-09-13, p4952560.09o, 100, 9564, 0.3, 0.29, 46.04, 34.88
2009-09-12, p4952550.09o, 100, 11916, 0.3, 0.29, 46.01, 34.77
2009-09-11, p4952540.09o, 100, 11916, 0.3, 0.29, 46, 34.8
2009-09-10, p4952530.09o, 100, 7948, 0.3, 0.29, 46.03, 34.89
2009-09-09, p4952520.09o, 100, 15893, 0.3, 0.29, 46.01, 34.9
2009-09-08, p4952510.09o, 100, 11920, 0.3, 0.29, 45.99, 34.91
2009-09-07, p4952500.09o, 100, 5960, 0.33, 0.29, 46, 34.88
2009-09-06, p4952490.09o, 100, 11485, 0.29, 0.29, 46.08, 35.11
2009-09-05, p4952480.09o, 100, 11908, 0.3, 0.29, 46.01, 34.88
2009-09-04, p4952470.09o, 100, 11923, 0.3, 0.29, 46.02, 34.83
2009-09-03, p4952460.09o, 100, 7952, 0.3, 0.29, 46.02, 34.85
2009-09-02, p4952450.09o, 100, 9468, 0.3, 0.29, 45.98, 34.82
2009-09-01, p4952440.09o, 100, 6818, 0.29, 0.29, 46.02, 35
2009-08-31, p4952430.09o, 100, 5965, 0.3, 0.29, 46.05, 34.93
2009-08-30, p4952420.09o, 100, 11931, 0.3, 0.29, 46.02, 34.82
2009-08-29, p4952410.09o, 100, 15907, 0.3, 0.29, 46.02, 34.75
2009-08-28, p4952400.09o, 99, 11832, 0.3, 0.29, 46.04, 34.86
2009-08-27, p4952390.09o, 100, 15288, 0.3, 0.29, 46.11, 34.98
2009-08-26, p4952380.09o, 100, 15283, 0.3, 0.29, 46.11, 35.02
2009-08-25, p4952370.09o, 100, 9170, 0.3, 0.29, 46.11, 34.99
2009-08-24, p4952360.09o, 100, 11464, 0.3, 0.29, 46.1, 34.99
2009-08-23, p4952350.09o, 100, 11459, 0.3, 0.29, 46.09, 34.98
2009-08-22, p4952340.09o, 100, 22923, 0.3, 0.29, 46.09, 35.05
2009-08-21, p4952330.09o, 100, 15280, 0.3, 0.28, 46.16, 35.05
2009-08-20, p4952320.09o, 100, 15438, 0.29, 0.28, 46.13, 34.96
2009-08-19, p4952310.09o, 100, 15877, 0.29, 0.28, 46.19, 35.07
2009-08-18, p4952300.09o, 100, 15877, 0.29, 0.28, 46.21, 35.1
2009-08-17, p4952290.09o, 100, 15875, 0.29, 0.29, 46.2, 35.18
2009-08-16, p4952280.09o, 100, 23811, 0.29, 0.28, 46.2, 35.15
2009-08-15, p4952270.09o, 100, 47621, 0.29, 0.28, 46.2, 35.09
2009-08-14, p4952260.09o, 100, 47612, 0.29, 0.28, 46.22, 35.09
2009-08-13, p4952250.09o, 100, 23807, 0.28, 0.28, 46.21, 35.04
2009-08-12, p4952240.09o, 100, 47609, 0.28, 0.28, 46.19, 34.98
2009-08-11, p4952230.09o, 100, 15869, 0.28, 0.28, 46.22, 35.11
2009-08-10, p4952220.09o, 100, 15868, 0.27, 0.28, 46.23, 35.15
2009-08-09, p4952210.09o, 100, 11899, 0.27, 0.28, 46.21, 35.14
2009-08-08, p4952200.09o, 100, 47595, 0.28, 0.28, 46.22, 35.25
2009-08-07, p4952190.09o, 100, 47593, 0.27, 0.28, 46.24, 35.29
2009-08-06, p4952180.09o, 100, 47589, 0.28, 0.28, 46.2, 35.01
2009-08-05, p4952170.09o, 99, 23258, 0.28, 0.28, 46.13, 34.85
2009-08-04, p4952160.09o, 100, 9515, 0.28, 0.28, 46.19, 34.97
2009-08-03, p4952150.09o, 100, 47571, 0.28, 0.28, 46.19, 34.96
2009-08-02, p4952140.09o, 100, 15861, 0.28, 0.28, 46.18, 34.71
2009-08-01, p4952130.09o, 100, 23791, 0.28, 0.28, 46.19, 34.97
2009-07-31, p4952120.09o, 100, 23790, 0.28, 0.28, 46.19, 35.01
2009-07-30, p4952110.09o, 100, 46475, 0.28, 0.28, 46.2, 35
2009-07-29, p4952100.09o, 100, 47573, 0.28, 0.28, 46.2, 34.96
2009-07-28, p4952090.09o, 100, 47593, 0.28, 0.28, 46.18, 34.87
2009-07-27, p4952080.09o, 100, 47640, 0.28, 0.28, 46.14, 34.8
2009-07-26, p4952070.09o, 100, 23058, 0.28, 0.28, 46.12, 34.8
2009-07-25, p4952060.09o, 100, 46146, 0.28, 0.28, 46.2, 34.8
2009-07-24, p4952050.09o, 99, 46385, 0.28, 0.28, 46.13, 34.91
2009-07-23, p4952040.09o, 100, 47739, 0.28, 0.29, 46.16, 34.95
2009-07-22, p4952030.09o, 100, 47760, 0.28, 0.28, 46.13, 34.86
2009-07-21, p4952020.09o, 100, 23880, 0.28, 0.28, 46.16, 34.88
2009-07-20, p4952010.09o, 100, 47771, 0.28, 0.28, 46.15, 34.88
2009-07-19, p4952000.09o, 100, 47781, 0.28, 0.28, 46.15, 34.83
2009-07-18, p4951990.09o, 100, 47787, 0.28, 0.28, 46.14, 34.74
2009-07-17, p4951980.09o, 100, 47802, 0.28, 0.28, 46.14, 34.81
2009-07-16, p4951970.09o, 100, 23894, 0.28, 0.29, 46.14, 34.83
2009-07-15, p4951960.09o, 100, 15927, 0.28, 0.3, 46.15, 34.92
2009-07-14, p4951950.09o, 100, 47818, 0.28, 0.29, 46.15, 34.85
2009-07-13, p4951940.09o, 100, 47832, 0.28, 0.28, 46.13, 34.8
2009-07-12, p4951930.09o, 100, 47842, 0.28, 0.29, 46.15, 34.78
2009-07-11, p4951920.09o, 100, 15950, 0.28, 0.28, 46.16, 34.83
2009-07-10, p4951910.09o, 100, 23930, 0.28, 0.28, 46.14, 34.87
2009-07-09, p4951900.09o, 100, 23934, 0.28, 0.28, 46.16, 34.92
2009-07-08, p4951890.09o, 100, 15957, 0.28, 0.28, 46.16, 34.85
2009-07-07, p4951880.09o, 100, 23940, 0.28, 0.28, 46.15, 34.64
2009-07-06, p4951870.09o, 100, 47880, 0.28, 0.28, 46.13, 34.55
2009-07-05, p4951860.09o, 100, 23948, 0.27, 0.28, 46.12, 34.72
2009-07-04, p4951850.09o, 100, 23954, 0.28, 0.29, 46.13, 34.83
2009-07-03, p4951840.09o, 100, 47936, 0.27, 0.29, 46.11, 34.83
2009-07-02, p4951830.09o, 100, 15982, 0.28, 0.28, 46.14, 34.95
2009-07-01, p4951820.09o, 99, 23200, 0.28, 0.29, 46.08, 34.9
2009-06-30, p4951810.09o, 100, 15385, 0.29, 0.28, 46.08, 34.77
2009-06-29, p4951800.09o, 100, 46166, 0.29, 0.29, 46.09, 34.84
2009-06-28, p4951790.09o, 100, 23086, 0.29, 0.29, 46.07, 34.8
2009-06-27, p4951780.09o, 100, 23090, 0.29, 0.29, 46.05, 34.81
2009-06-26, p4951770.09o, 100, 23244, 0.29, 0.29, 46.04, 34.83
2009-06-25, p4951760.09o, 100, 23987, 0.29, 0.28, 46.12, 34.99
2009-06-24, p4951750.09o, 100, 15970, 0.29, 0.28, 46.12, 34.99
2009-06-23, p4951740.09o, 100, 15996, 0.28, 0.29, 46.11, 34.99
2009-06-22, p4951730.09o, 100, 23991, 0.28, 0.28, 46.12, 34.81
2009-06-21, p4951720.09o, 100, 9599, 0.27, 0.28, 46.12, 34.94
2009-06-20, p4951710.09o, 100, 12000, 0.28, 0.29, 46.12, 35.01
2009-06-19, p4951700.09o, 100, 24002, 0.28, 0.28, 46.11, 34.94
2009-06-18, p4951690.09o, 100, 24003, 0.28, 0.28, 46.1, 34.95
2009-06-17, p4951680.09o, 100, 16007, 0.28, 0.29, 46.12, 35.02
2009-06-16, p4951670.09o, 100, 24016, 0.27, 0.28, 46.14, 35.09
2009-06-15, p4951660.09o, 100, 16017, 0.27, 0.28, 46.14, 35.14
2009-06-14, p4951650.09o, 100, 6004, 0.28, 0.28, 46.13, 35.07
2009-06-13, p4951640.09o, 100, 16011, 0.27, 0.28, 46.14, 34.94
2009-06-12, p4951630.09o, 100, 8005, 0.27, 0.28, 46.12, 35.14
2009-06-11, p4951620.09o, 100, 12008, 0.27, 0.28, 46.14, 35.18
2009-06-10, p4951610.09o, 100, 16011, 0.27, 0.28, 46.13, 35.14
2009-06-09, p4951600.09o, 100, 16016, 0.28, 0.28, 46.12, 35.13
2009-06-08, p4951590.09o, 100, 12015, 0.28, 0.29, 46.07, 35.03
2009-06-07, p4951580.09o, 100, 8010, 0.28, 0.29, 46.1, 35.17
2009-06-06, p4951570.09o, 100, 16021, 0.27, 0.28, 46.11, 35.21
2009-06-05, p4951560.09o, 100, 16022, 0.27, 0.28, 46.11, 35.22
2009-06-04, p4951550.09o, 100, 12016, 0.28, 0.28, 46.07, 34.99
2009-06-03, p4951540.09o, 100, 16025, 0.27, 0.28, 46.07, 34.96
2009-06-02, p4951530.09o, 100, 16024, 0.28, 0.29, 46.06, 34.91
2009-06-01, p4951520.09o, 100, 24042, 0.28, 0.28, 46.04, 34.86
2009-05-31, p4951510.09o, 100, 6010, 0.27, 0.29, 46.06, 34.91
2009-05-30, p4951500.09o, 100, 48084, 0.28, 0.28, 46.06, 34.95
2009-05-29, p4951490.09o, 100, 24040, 0.28, 0.28, 46.05, 34.91
2009-05-28, p4951480.09o, 100, 24037, 0.28, 0.28, 46.05, 34.96
2009-05-27, p4951470.09o, 100, 16026, 0.27, 0.28, 46.07, 34.97
2009-05-26, p4951460.09o, 100, 48071, 0.27, 0.28, 46.06, 34.97
2009-05-25, p4951450.09o, 100, 24036, 0.27, 0.28, 46.06, 35.01
2009-05-24, p4951440.09o, 100, 9616, 0.28, 0.29, 46.07, 34.98
2009-05-23, p4951430.09o, 100, 12022, 0.28, 0.28, 46.06, 34.94
2009-05-22, p4951420.09o, 100, 48093, 0.28, 0.29, 46.06, 34.93
2009-05-21, p4951410.09o, 100, 16040, 0.28, 0.28, 46.08, 34.8
2009-05-20, p4951400.09o, 100, 48113, 0.28, 0.29, 46.06, 34.6
2009-05-19, p4951390.09o, 99, 47618, 0.28, 0.28, 46.05, 34.53
2009-05-18, p4951380.09o, 100, 47863, 0.28, 0.29, 46.04, 34.87
2009-05-17, p4951370.09o, 100, 12028, 0.28, 0.28, 46.03, 34.91
2009-05-16, p4951360.09o, 100, 24059, 0.28, 0.29, 46.02, 34.95
2009-05-15, p4951350.09o, 100, 16037, 0.28, 0.28, 46.02, 34.94
2009-05-14, p4951340.09o, 100, 16037, 0.28, 0.28, 46.03, 34.93
2009-05-13, p4951330.09o, 100, 16038, 0.27, 0.28, 46.03, 34.96
2009-05-12, p4951320.09o, 99, 46555, 0.27, 0.28, 46.08, 35.03
2009-05-11, p4951310.09o, 100, 24060, 0.28, 0.28, 46.03, 34.93
2009-05-10, p4951300.09o, 100, 48113, 0.27, 0.28, 46.03, 34.96
2009-05-09, p4951290.09o, 100, 48112, 0.28, 0.28, 46.01, 34.93
2009-05-08, p4951280.09o, 100, 48098, 0.28, 0.29, 46.02, 34.94
2009-05-07, p4951270.09o, 100, 16032, 0.27, 0.29, 46.04, 34.95
2009-05-06, p4951260.09o, 100, 9614, 0.28, 0.29, 46.05, 34.63
2009-05-05, p4951250.09o, 100, 16016, 0.28, 0.28, 46.07, 34.67
2009-05-04, p4951240.09o, 100, 48050, 0.27, 0.29, 46.09, 34.71
2009-05-03, p4951230.09o, 100, 16013, 0.28, 0.29, 46.09, 34.93
2009-05-02, p4951220.09o, 100, 48030, 0.27, 0.28, 46.08, 35
2009-05-01, p4951210.09o, 100, 48030, 0.27, 0.28, 46.11, 34.98
2009-04-30, p4951200.09o, 100, 47639, 0.28, 0.29, 46.12, 35
2009-04-29, p4951190.09o, 100, 15846, 0.28, 0.28, 46.09, 35.19
2009-04-28, p4951180.09o, 100, 24003, 0.27, 0.29, 46.11, 35.23
2009-04-27, p4951170.09o, 100, 23997, 0.27, 0.28, 46.12, 35.39
2009-04-26, p4951160.09o, 100, 24000, 0.27, 0.28, 46.09, 35.36
2009-04-25, p4951150.09o, 100, 11997, 0.28, 0.29, 46.07, 35.35
2009-04-24, p4951140.09o, 100, 23988, 0.27, 0.28, 46.08, 35.18
2009-04-23, p4951130.09o, 100, 23977, 0.28, 0.28, 46.1, 35.01
2009-04-22, p4951120.09o, 100, 23962, 0.27, 0.29, 46.08, 34.89
2009-04-21, p4951110.09o, 100, 11980, 0.27, 0.29, 46.09, 34.98
2009-04-20, p4951100.09o, 100, 15968, 0.28, 0.28, 46.1, 34.8
2009-04-19, p4951090.09o, 100, 15962, 0.27, 0.28, 46.09, 34.79
2009-04-18, p4951080.09o, 100, 15950, 0.27, 0.29, 46.11, 35.23
2009-04-17, p4951070.09o, 100, 23932, 0.27, 0.28, 46.14, 35.44
2009-04-16, p4951060.09o, 100, 23933, 0.27, 0.28, 46.12, 35.28
2009-04-15, p4951050.09o, 100, 23936, 0.27, 0.28, 46.13, 35.53
2009-04-14, p4951040.09o, 100, 9575, 0.27, 0.28, 46.15, 35.31
2009-04-13, p4951030.09o, 100, 23943, 0.27, 0.28, 46.12, 35.34
2009-04-12, p4951020.09o, 100, 23945, 0.28, 0.28, 46.11, 35.43
2009-04-11, p4951010.09o, 100, 11977, 0.27, 0.28, 46.12, 35.53
2009-04-10, p4951000.09o, 100, 47903, 0.27, 0.28, 46.16, 35.48
2009-04-09, p4950990.09o, 100, 15966, 0.27, 0.28, 46.11, 35.45
2009-04-08, p4950980.09o, 100, 23951, 0.27, 0.28, 46.11, 35.39
2009-04-07, p4950970.09o, 100, 23955, 0.27, 0.28, 46.13, 35.31
2009-04-06, p4950960.09o, 100, 47909, 0.27, 0.28, 46.12, 35.43
2009-04-05, p4950950.09o, 100, 15972, 0.27, 0.28, 46.12, 35.5
2009-04-04, p4950940.09o, 100, 23961, 0.27, 0.28, 46.14, 35.55
2009-04-03, p4950930.09o, 100, 11982, 0.27, 0.28, 46.15, 35.45
2009-04-02, p4950920.09o, 100, 23553, 0.27, 0.28, 46.12, 35.38
2009-04-01, p4950910.09o, 100, 15976, 0.27, 0.28, 46.14, 35.39
2009-03-31, p4950900.09o, 100, 47917, 0.27, 0.28, 46.17, 35.57
2009-03-30, p4950890.09o, 100, 23961, 0.27, 0.28, 46.13, 35.48
2009-03-29, p4950880.09o, 100, 23964, 0.27, 0.28, 46.14, 35.41
2009-03-28, p4950870.09o, 100, 47919, 0.27, 0.28, 46.16, 35.49
2009-03-27, p4950860.09o, 100, 15975, 0.27, 0.28, 46.17, 35.57
2009-03-26, p4950850.09o, 100, 24410, 0.27, 0.28, 46.15, 35.44
2009-03-25, p4950840.09o, 100, 24634, 0.27, 0.28, 46.15, 35.53
2009-03-24, p4950830.09o, 100, 24636, 0.27, 0.28, 46.2, 35.67
2009-03-23, p4950820.09o, 100, 24635, 0.27, 0.27, 46.18, 35.79
2009-03-22, p4950810.09o, 100, 12320, 0.27, 0.28, 46.18, 35.52
2009-03-21, p4950800.09o, 100, 24640, 0.28, 0.28, 46.17, 35.38
2009-03-20, p4950790.09o, 100, 16427, 0.27, 0.28, 46.14, 35.37
2009-03-19, p4950780.09o, 100, 16429, 0.27, 0.28, 46.14, 35.42
2009-03-18, p4950770.09o, 100, 24645, 0.27, 0.28, 46.14, 35.43
2009-03-17, p4950760.09o, 100, 16439, 0.27, 0.28, 46.13, 35.51
2009-03-16, p4950750.09o, 100, 24664, 0.27, 0.28, 46.14, 35.54
2009-03-15, p4950740.09o, 100, 16445, 0.27, 0.28, 46.17, 35.58
2009-03-14, p4950730.09o, 100, 24668, 0.27, 0.28, 46.17, 35.58
2009-03-13, p4950720.09o, 100, 24663, 0.27, 0.28, 46.14, 35.49
2009-03-12, p4950710.09o, 100, 24663, 0.27, 0.28, 46.17, 35.57
2009-03-11, p4950700.09o, 100, 5480, 0.27, 0.28, 46.18, 35.63
2009-03-10, p4950690.09o, 100, 49332, 0.27, 0.27, 46.17, 35.66
2009-03-09, p4950680.09o, 100, 9866, 0.27, 0.27, 46.18, 35.58
2009-03-08, p4950670.09o, 100, 16447, 0.27, 0.28, 46.19, 35.64
2009-03-07, p4950660.09o, 100, 16441, 0.27, 0.28, 46.2, 35.69
2009-03-06, p4950650.09o, 99, 16185, 0.27, 0.28, 46.19, 35.76
2009-03-05, p4950640.09o, 100, 24664, 0.27, 0.28, 46.18, 35.66
2009-03-04, p4950630.09o, 100, 24669, 0.27, 0.28, 46.19, 35.57
2009-03-03, p4950620.09o, 100, 24553, 0.28, 0.28, 46.16, 35.38
2009-03-02, p4950610.09o, 100, 24681, 0.28, 0.28, 46.16, 35.49
2009-03-01, p4950600.09o, 100, 24684, 0.27, 0.28, 46.15, 35.58
2009-02-28, p4950590.09o, 100, 24675, 0.28, 0.28, 46.14, 35.56
2009-02-27, p4950580.09o, 100, 24680, 0.27, 0.28, 46.14, 35.53
2009-02-26, p4950570.09o, 100, 16296, 0.28, 0.28, 46.21, 35.65
2009-02-25, p4950560.09o, 100, 24673, 0.27, 0.28, 46.15, 35.55
2009-02-24, p4950550.09o, 99, 24313, 0.28, 0.28, 46.22, 35.71
2009-02-23, p4950540.09o, 100, 1016, 0.27, 0.28, 46.17, 35.63
2009-02-22, p4950530.09o, 100, 24688, 0.27, 0.28, 46.19, 35.67
2009-02-21, p4950520.09o, 100, 24691, 0.28, 0.28, 46.16, 35.64
2009-02-20, p4950510.09o, 100, 49387, 0.27, 0.28, 46.16, 35.7
2009-02-19, p4950500.09o, 100, 12349, 0.27, 0.28, 46.18, 35.73
2009-02-18, p4950490.09o, 100, 24706, 0.27, 0.28, 46.17, 35.7
2009-02-17, p4950480.09o, 100, 48860, 0.28, 0.28, 46.13, 35.72
2009-02-16, p4950470.09o, 100, 49438, 0.27, 0.28, 46.21, 35.85
2009-02-15, p4950460.09o, 100, 16481, 0.27, 0.28, 46.19, 35.82
2009-02-14, p4950450.09o, 100, 49445, 0.27, 0.28, 46.16, 35.71
2009-02-13, p4950440.09o, 100, 49449, 0.27, 0.28, 46.16, 35.75
2009-02-12, p4950430.09o, 98, 16048, 0.27, 0.28, 46.22, 35.82
2009-02-11, p4950420.09o, 100, 24612, 0.27, 0.28, 46.18, 35.8
2009-02-10, p4950410.09o, 100, 49468, 0.27, 0.28, 46.16, 35.83
2009-02-09, p4950400.09o, 100, 24739, 0.28, 0.28, 46.17, 35.79
2009-02-08, p4950390.09o, 100, 16495, 0.27, 0.28, 46.15, 35.73
2009-02-07, p4950380.09o, 100, 24755, 0.28, 0.28, 46.14, 35.72
2009-02-06, p4950370.09o, 100, 24756, 0.28, 0.28, 46.13, 35.61
2009-02-05, p4950360.09o, 100, 49511, 0.27, 0.28, 46.17, 35.64
2009-02-04, p4950350.09o, 100, 24759, 0.27, 0.28, 46.15, 35.65
2009-02-03, p4950340.09o, 100, 24761, 0.27, 0.28, 46.17, 35.67
2009-02-02, p4950330.09o, 100, 16507, 0.27, 0.28, 46.15, 35.58
2009-02-01, p4950320.09o, 100, 24768, 0.27, 0.28, 46.17, 35.7
2009-01-31, p4950310.09o, 100, 24771, 0.27, 0.28, 46.16, 35.65
2009-01-30, p4950300.09o, 100, 12387, 0.28, 0.28, 46.17, 35.61
2009-01-29, p4950290.09o, 100, 24775, 0.27, 0.28, 46.19, 35.74
2009-01-28, p4950280.09o, 100, 16514, 0.27, 0.27, 46.24, 35.94
2009-01-27, p4950270.09o, 100, 24772, 0.27, 0.28, 46.2, 35.85
2009-01-26, p4950260.09o, 100, 9910, 0.27, 0.27, 46.2, 35.77
2009-01-25, p4950250.09o, 100, 16519, 0.27, 0.27, 46.19, 35.64
2009-01-24, p4950240.09o, 100, 12389, 0.27, 0.27, 46.17, 35.59
2009-01-22, p4950220.09o, 100, 12393, 0.27, 0.28, 46.2, 35.61
2009-01-21, p4950210.09o, 100, 9916, 0.27, 0.28, 46.2, 35.6
2009-01-20, p4950200.09o, 100, 12396, 0.27, 0.28, 46.18, 35.65
2009-01-19, p4950190.09o, 100, 24796, 0.27, 0.28, 46.18, 35.66
2009-01-18, p4950180.09o, 100, 16532, 0.27, 0.28, 46.2, 35.67
2009-01-17, p4950170.09o, 100, 24799, 0.27, 0.28, 46.18, 35.62
2009-01-16, p4950160.09o, 100, 24804, 0.27, 0.27, 46.19, 35.65
2009-01-15, p4950150.09o, 100, 24806, 0.27, 0.28, 46.2, 35.73
2009-01-14, p4950140.09o, 100, 49616, 0.27, 0.28, 46.19, 35.71
2009-01-13, p4950130.09o, 100, 49625, 0.27, 0.28, 46.17, 35.6
2009-01-12, p4950120.09o, 100, 49646, 0.27, 0.28, 46.19, 35.67
2009-01-11, p4950110.09o, 100, 49646, 0.27, 0.28, 46.21, 35.71
2009-01-10, p4950100.09o, 100, 49659, 0.27, 0.28, 46.18, 35.73
2009-01-09, p4950090.09o, 100, 24825, 0.27, 0.28, 46.2, 35.75
2009-01-08, p4950080.09o, 100, 24457, 0.27, 0.28, 46.22, 35.82
2009-01-07, p4950070.09o, 100, 24838, 0.27, 0.28, 46.21, 35.83
2009-01-06, p4950060.09o, 100, 24840, 0.27, 0.28, 46.2, 35.87
2009-01-05, p4950050.09o, 100, 12425, 0.27, 0.28, 46.18, 35.91
2009-01-04, p4950040.09o, 100, 24851, 0.27, 0.28, 46.15, 35.76
2009-01-03, p4950030.09o, 100, 24857, 0.27, 0.28, 46.14, 35.63
2009-01-02, p4950020.09o, 100, 16575, 0.27, 0.28, 46.13, 35.63
2009-01-01, p4950010.09o, 100, 24865, 0.27, 0.28, 46.16, 35.66
2008-12-31, p4953660.08o, 100, 49741, 0.27, 0.28, 46.12, 35.64
2008-12-30, p4953650.08o, 100, 49742, 0.27, 0.28, 46.14, 35.73
2008-12-29, p4953640.08o, 100, 24880, 0.27, 0.28, 46.17, 35.83
2008-12-28, p4953630.08o, 100, 49760, 0.27, 0.28, 46.16, 35.88
2008-12-27, p4953620.08o, 100, 49758, 0.27, 0.28, 46.17, 35.86
2008-12-26, p4953610.08o, 100, 24879, 0.27, 0.28, 46.14, 35.72
2008-12-25, p4953600.08o, 100, 49753, 0.27, 0.28, 46.18, 35.75
2008-12-24, p4953590.08o, 100, 49762, 0.27, 0.28, 46.18, 35.81
2008-12-23, p4953580.08o, 100, 49766, 0.27, 0.28, 46.14, 35.75
2008-12-22, p4953570.08o, 100, 49768, 0.27, 0.28, 46.16, 35.8
2008-12-21, p4953560.08o, 100, 24888, 0.27, 0.28, 46.13, 35.67
2008-12-20, p4953550.08o, 100, 49779, 0.27, 0.28, 46.14, 35.75
2008-12-19, p4953540.08o, 100, 49007, 0.27, 0.28, 46.16, 35.75
2008-12-18, p4953530.08o, 100, 49775, 0.27, 0.27, 46.16, 35.89
2008-12-17, p4953520.08o, 100, 8229, 0.27, 0.28, 46.11, 35.83
2008-12-16, p4953510.08o, 100, 49781, 0.27, 0.28, 46.15, 35.79
2008-12-15, p4953500.08o, 100, 24892, 0.27, 0.28, 46.21, 35.91
2008-12-14, p4953490.08o, 100, 49793, 0.27, 0.28, 46.17, 35.84
2008-12-13, p4953480.08o, 100, 16596, 0.27, 0.27, 46.17, 35.81
2008-12-12, p4953470.08o, 100, 24896, 0.27, 0.28, 46.21, 35.79
2008-12-11, p4953460.08o, 100, 49797, 0.27, 0.29, 46.17, 35.79
2008-12-10, p4953450.08o, 100, 24893, 0.27, 0.28, 46.16, 35.77
2008-12-09, p4953440.08o, 100, 49792, 0.27, 0.28, 46.13, 35.72
2008-12-08, p4953430.08o, 100, 24907, 0.27, 0.28, 46.12, 35.66
2008-12-07, p4953420.08o, 100, 49819, 0.27, 0.27, 46.11, 35.65
2008-12-06, p4953410.08o, 100, 12455, 0.27, 0.28, 46.1, 35.65
2008-12-05, p4953400.08o, 100, 24918, 0.27, 0.28, 46.12, 35.6
2008-12-04, p4953390.08o, 100, 49845, 0.27, 0.28, 46.1, 35.61
2008-12-03, p4953380.08o, 100, 16614, 0.27, 0.28, 46.06, 35.51
2008-12-02, p4953370.08o, 100, 24924, 0.27, 0.28, 46.08, 35.54
2008-12-01, p4953360.08o, 100, 24927, 0.27, 0.28, 46.08, 35.53
2008-11-30, p4953350.08o, 100, 49845, 0.27, 0.28, 46.09, 35.53
2008-11-29, p4953340.08o, 100, 24921, 0.27, 0.28, 46.07, 35.51
2008-11-28, p4953330.08o, 100, 7121, 0.27, 0.28, 46.09, 35.57
2008-11-27, p4953320.08o, 100, 49866, 0.27, 0.28, 46.08, 35.42
2008-11-26, p4953310.08o, 100, 49869, 0.27, 0.28, 46.07, 35.6
2008-11-25, p4953300.08o, 100, 12467, 0.27, 0.28, 46.1, 35.59
2008-11-24, p4953290.08o, 100, 49871, 0.27, 0.27, 46.07, 35.62
2008-11-23, p4953280.08o, 100, 49886, 0.27, 0.28, 46.07, 35.55
2008-11-22, p4953270.08o, 100, 4989, 0.28, 0.28, 46.07, 35.53
2008-11-21, p4953260.08o, 100, 12474, 0.27, 0.28, 46.09, 35.54
2008-11-20, p4953250.08o, 100, 24531, 0.28, 0.28, 46.05, 35.45
2008-11-19, p4953240.08o, 100, 8315, 0.27, 0.28, 46.09, 35.48
2008-11-18, p4953230.08o, 100, 49902, 0.27, 0.27, 46.1, 35.53
2008-11-17, p4953220.08o, 100, 24950, 0.27, 0.28, 46.08, 35.5
2008-11-16, p4953210.08o, 100, 9981, 0.27, 0.28, 46.09, 35.51
2008-11-15, p4953200.08o, 100, 16634, 0.27, 0.28, 46.09, 35.43
2008-11-14, p4953190.08o, 100, 24644, 0.27, 0.27, 46.13, 35.48
2008-11-13, p4953180.08o, 100, 4537, 0.28, 0.28, 46.09, 35.47
2008-11-12, p4953170.08o, 100, 3839, 0.27, 0.28, 46.09, 35.57
2008-11-11, p4953160.08o, 100, 24954, 0.27, 0.28, 46.11, 35.61
2008-11-10, p4953150.08o, 100, 12478, 0.27, 0.27, 46.09, 35.6
2008-11-09, p4953140.08o, 100, 12473, 0.28, 0.28, 46.09, 35.56
2008-11-08, p4953130.08o, 100, 24943, 0.27, 0.28, 46.09, 35.51
2008-11-07, p4953120.08o, 100, 12466, 0.27, 0.27, 46.11, 35.58
2008-11-06, p4953110.08o, 100, 12467, 0.27, 0.27, 46.11, 35.69
2008-11-05, p4953100.08o, 100, 12467, 0.27, 0.27, 46.08, 35.61
2008-11-04, p4953090.08o, 100, 24936, 0.27, 0.28, 46.09, 35.49
2008-11-03, p4953080.08o, 100, 16622, 0.27, 0.27, 46.08, 35.47
2008-11-02, p4953070.08o, 100, 8312, 0.28, 0.28, 46.07, 35.27
2008-11-01, p4953060.08o, 100, 49869, 0.28, 0.28, 46.08, 35.27
2008-10-31, p4953050.08o, 100, 8313, 0.28, 0.28, 46.06, 35.24
2008-10-30, p4953040.08o, 100, 24938, 0.28, 0.27, 46.08, 35.38
2008-10-29, p4953030.08o, 100, 9902, 0.28, 0.28, 46.08, 35.4
2008-10-28, p4953020.08o, 100, 49396, 0.28, 0.28, 46.03, 35.32
2008-10-27, p4953010.08o, 100, 49881, 0.27, 0.28, 46.07, 35.38
2008-10-26, p4953000.08o, 100, 49874, 0.28, 0.28, 46.08, 35.39
2008-10-25, p4952990.08o, 100, 24938, 0.27, 0.28, 46.08, 35.48
2008-10-24, p4952980.08o, 100, 49680, 0.27, 0.27, 46.1, 35.49
2008-10-23, p4952970.08o, 100, 24934, 0.27, 0.27, 46.12, 35.5
2008-10-22, p4952960.08o, 100, 9972, 0.28, 0.27, 46.13, 35.47
2008-10-21, p4952950.08o, 100, 24938, 0.28, 0.28, 46.13, 35.15
2008-10-20, p4952940.08o, 100, 16629, 0.28, 0.28, 46.14, 35.22
2008-10-19, p4952930.08o, 100, 12475, 0.28, 0.28, 46.12, 35.3
2008-10-18, p4952920.08o, 100, 12476, 0.28, 0.28, 46.13, 35.04
2008-10-17, p4952910.08o, 100, 49908, 0.28, 0.28, 46.14, 35.32
2008-10-16, p4952900.08o, 99, 24091, 0.28, 0.28, 46.05, 35.36
2008-10-15, p4952890.08o, 100, 49666, 0.27, 0.28, 46.13, 35.59
2008-10-14, p4952880.08o, 100, 49900, 0.27, 0.28, 46.11, 35.46
2008-10-13, p4952870.08o, 100, 16634, 0.27, 0.28, 46.13, 35.44
2008-10-12, p4952860.08o, 100, 24956, 0.27, 0.28, 46.12, 35.39
2008-10-11, p4952850.08o, 100, 49909, 0.27, 0.27, 46.11, 35.43
2008-10-10, p4952840.08o, 100, 49910, 0.28, 0.28, 46.09, 35.28
2008-10-09, p4952830.08o, 100, 16634, 0.28, 0.28, 46.08, 35.18
2008-10-08, p4952820.08o, 99, 16201, 0.28, 0.28, 46.04, 35.11
2008-10-07, p4952810.08o, 100, 24069, 0.28, 0.28, 46.02, 35.1
2008-10-06, p4952800.08o, 100, 16190, 0.28, 0.27, 46.04, 35.26
2008-10-05, p4952790.08o, 100, 24288, 0.27, 0.28, 46.05, 35.31
2008-10-04, p4952780.08o, 100, 16189, 0.28, 0.28, 46.09, 35.31
2008-10-03, p4952770.08o, 100, 24287, 0.28, 0.28, 46.06, 35.11
2008-10-02, p4952760.08o, 100, 48341, 0.28, 0.28, 46.04, 34.97
2008-10-01, p4952750.08o, 100, 24297, 0.28, 0.28, 46.05, 34.8
2008-09-30, p4952740.08o, 100, 16198, 0.28, 0.28, 46.06, 34.67
2008-09-29, p4952730.08o, 100, 16195, 0.28, 0.28, 46.02, 34.54
2008-09-28, p4952720.08o, 100, 16186, 0.28, 0.28, 46.04, 34.68
2008-09-27, p4952710.08o, 100, 48564, 0.28, 0.28, 46.05, 34.82
2008-09-26, p4952700.08o, 100, 24284, 0.28, 0.28, 46.04, 34.97
2008-09-25, p4952690.08o, 100, 48558, 0.29, 0.28, 46.04, 34.95
2008-09-24, p4952680.08o, 100, 48549, 0.28, 0.28, 46.07, 34.8
2008-09-23, p4952670.08o, 100, 16177, 0.28, 0.28, 46.14, 34.82
2008-09-22, p4952660.08o, 100, 24264, 0.28, 0.28, 46.15, 34.84
2008-09-21, p4952650.08o, 100, 24268, 0.28, 0.28, 46.14, 34.83
2008-09-20, p4952640.08o, 100, 48544, 0.28, 0.28, 46.13, 34.66
2008-09-19, p4952630.08o, 100, 48546, 0.28, 0.28, 46.12, 34.82
2008-09-18, p4952620.08o, 100, 47783, 0.28, 0.28, 46.11, 35.06
2008-09-17, p4952610.08o, 100, 11926, 0.28, 0.28, 46.07, 34.97
2008-09-16, p4952600.08o, 100, 48005, 0.28, 0.28, 46.11, 34.98
2008-09-15, p4952590.08o, 100, 23389, 0.28, 0.28, 46.06, 34.91
2008-09-14, p4952580.08o, 100, 23384, 0.28, 0.28, 46.07, 34.96
2008-09-13, p4952570.08o, 100, 11693, 0.29, 0.28, 46.08, 35
2008-09-12, p4952560.08o, 100, 22922, 0.28, 0.28, 46.05, 35.09
2008-09-11, p4952550.08o, 100, 7794, 0.28, 0.28, 46.1, 35.19
2008-09-10, p4952540.08o, 100, 15593, 0.28, 0.28, 46.09, 35.06
2008-09-09, p4952530.08o, 100, 23189, 0.28, 0.28, 46.05, 34.89
2008-09-08, p4952520.08o, 100, 23383, 0.28, 0.28, 46.07, 34.92
2008-09-07, p4952510.08o, 100, 23389, 0.28, 0.28, 46.07, 34.8
2008-09-06, p4952500.08o, 100, 15591, 0.28, 0.28, 46.04, 34.73
2008-09-05, p4952490.08o, 100, 46098, 0.28, 0.28, 46.05, 34.68
2008-09-04, p4952480.08o, 100, 23390, 0.28, 0.28, 46.05, 34.74
2008-09-03, p4952470.08o, 100, 15598, 0.28, 0.28, 46.05, 34.61
2008-09-02, p4952460.08o, 100, 46055, 0.28, 0.28, 46.09, 34.6
2008-09-01, p4952450.08o, 100, 46807, 0.28, 0.28, 46.04, 34.56
2008-08-31, p4952440.08o, 100, 23404, 0.28, 0.28, 46.09, 34.77
2008-08-30, p4952430.08o, 100, 15602, 0.28, 0.28, 46.09, 34.91
2008-08-29, p4952420.08o, 100, 46809, 0.28, 0.28, 46.06, 34.75
2008-08-28, p4952410.08o, 100, 22894, 0.28, 0.28, 46.03, 34.6
2008-08-27, p4952400.08o, 100, 23412, 0.28, 0.28, 46.06, 34.75
2008-08-26, p4952390.08o, 100, 16193, 0.28, 0.28, 46.12, 35.04
2008-08-25, p4952380.08o, 100, 12146, 0.28, 0.28, 46.11, 34.81
2008-08-24, p4952370.08o, 100, 48582, 0.28, 0.28, 46.13, 34.83
2008-08-23, p4952360.08o, 100, 16194, 0.29, 0.28, 46.11, 34.9
2008-08-22, p4952350.08o, 100, 16193, 0.28, 0.28, 46.12, 34.91
2008-08-21, p4952340.08o, 100, 48575, 0.28, 0.28, 46.14, 34.84
2008-08-20, p4952330.08o, 100, 12144, 0.28, 0.28, 46.12, 34.63
2008-08-19, p4952320.08o, 100, 48574, 0.28, 0.28, 46.09, 34.54
2008-08-18, p4952310.08o, 100, 24290, 0.28, 0.28, 46.13, 34.74
2008-08-17, p4952300.08o, 100, 24292, 0.28, 0.28, 46.13, 34.83
2008-08-16, p4952290.08o, 100, 24289, 0.28, 0.28, 46.1, 34.78
2008-08-15, p4952280.08o, 100, 48578, 0.28, 0.28, 46.11, 34.88
2008-08-14, p4952270.08o, 100, 24295, 0.28, 0.28, 46.15, 34.9
2008-08-13, p4952260.08o, 100, 24292, 0.28, 0.28, 46.12, 34.86
2008-08-12, p4952250.08o, 100, 48573, 0.28, 0.28, 46.11, 34.91
2008-08-11, p4952240.08o, 100, 24287, 0.28, 0.28, 46.14, 34.87
2008-08-09, p4952220.08o, 100, 48577, 0.28, 0.28, 46.12, 34.94
2008-08-08, p4952210.08o, 100, 15965, 0.28, 0.28, 46.13, 34.95
2008-08-07, p4952200.08o, 100, 23894, 0.28, 0.28, 46.08, 34.59
2008-08-06, p4952190.08o, 100, 16195, 0.28, 0.28, 46.11, 34.67
2008-08-05, p4952180.08o, 100, 49898, 0.28, 0.28, 46.15, 34.91
2008-08-04, p4952170.08o, 100, 16585, 0.28, 0.28, 46.18, 34.93
2008-08-03, p4952160.08o, 100, 24931, 0.28, 0.28, 46.17, 34.73
2008-08-02, p4952150.08o, 100, 24943, 0.28, 0.28, 46.16, 34.55
2008-08-01, p4952140.08o, 100, 24947, 0.28, 0.28, 46.16, 34.73
2008-07-31, p4952130.08o, 100, 49854, 0.28, 0.28, 46.15, 34.9
2008-07-30, p4952120.08o, 99, 12199, 0.28, 0.28, 46.11, 34.82
2008-07-29, p4952110.08o, 100, 9909, 0.28, 0.28, 46.15, 34.95
2008-07-28, p4952100.08o, 99, 48604, 0.28, 0.28, 46.15, 34.92
2008-07-27, p4952090.08o, 100, 24952, 0.28, 0.28, 46.16, 34.89
2008-07-26, p4952080.08o, 100, 24952, 0.28, 0.28, 46.14, 34.8
2008-07-25, p4952070.08o, 100, 12476, 0.28, 0.28, 46.16, 34.96
2008-07-24, p4952060.08o, 99, 16423, 0.28, 0.28, 46.2, 35.09
2008-07-23, p4952050.08o, 100, 24288, 0.28, 0.28, 46.1, 34.88
2008-07-22, p4952040.08o, 100, 24950, 0.28, 0.28, 46.16, 34.94
2008-07-21, p4952030.08o, 100, 49388, 0.28, 0.28, 46.18, 35.07
2008-07-20, p4952020.08o, 100, 16632, 0.28, 0.28, 46.14, 35.06
2008-07-19, p4952010.08o, 100, 49898, 0.28, 0.28, 46.15, 34.92
2008-07-18, p4952000.08o, 100, 24605, 0.28, 0.28, 46.13, 34.86
2008-07-16, p4951980.08o, 100, 24962, 0.28, 0.28, 46.12, 34.85
2008-07-15, p4951970.08o, 100, 24960, 0.28, 0.28, 46.17, 34.97
2008-07-14, p4951960.08o, 100, 9984, 0.28, 0.28, 46.14, 34.94
2008-07-13, p4951950.08o, 100, 9984, 0.28, 0.28, 46.12, 34.92
2008-07-12, p4951940.08o, 100, 49908, 0.28, 0.28, 46.14, 35.04
2008-07-11, p4951930.08o, 98, 12226, 0.28, 0.28, 46.13, 35.08
2008-07-10, p4951920.08o, 100, 49915, 0.28, 0.28, 46.15, 35.02
2008-07-09, p4951910.08o, 100, 24956, 0.28, 0.28, 46.14, 34.87
2008-07-08, p4951900.08o, 100, 24957, 0.28, 0.28, 46.15, 34.86
2008-07-07, p4951890.08o, 100, 12477, 0.28, 0.28, 46.15, 34.91
2008-07-06, p4951880.08o, 100, 24956, 0.28, 0.28, 46.15, 34.9
2008-07-05, p4951870.08o, 100, 24953, 0.28, 0.28, 46.18, 34.92
2008-07-04, p4951860.08o, 100, 49901, 0.28, 0.28, 46.18, 34.82
2008-07-03, p4951850.08o, 100, 16628, 0.28, 0.28, 46.18, 34.91
2008-07-02, p4951840.08o, 100, 49883, 0.28, 0.28, 46.18, 34.83
2008-07-01, p4951830.08o, 100, 24936, 0.28, 0.28, 46.16, 34.53
2008-06-30, p4951820.08o, 100, 24937, 0.28, 0.29, 46.16, 34.5
2008-06-29, p4951810.08o, 100, 49874, 0.28, 0.28, 46.17, 34.6
2008-06-28, p4951800.08o, 100, 24939, 0.28, 0.28, 46.19, 34.7
2008-06-27, p4951790.08o, 100, 16625, 0.28, 0.28, 46.19, 34.98
2008-06-26, p4951780.08o, 100, 9772, 0.28, 0.28, 46.2, 34.93
2008-06-25, p4951770.08o, 100, 16544, 0.28, 0.28, 46.18, 35
2008-06-24, p4951760.08o, 100, 49874, 0.28, 0.28, 46.19, 35
2008-06-23, p4951750.08o, 100, 16621, 0.28, 0.28, 46.15, 34.84
2008-06-22, p4951740.08o, 100, 12466, 0.28, 0.29, 46.16, 34.84
2008-06-21, p4951730.08o, 100, 12465, 0.28, 0.28, 46.18, 34.85
2008-06-20, p4951720.08o, 100, 24931, 0.28, 0.28, 46.15, 34.81
2008-06-19, p4951710.08o, 100, 16624, 0.28, 0.29, 46.14, 34.54
2008-06-18, p4951700.08o, 100, 24935, 0.28, 0.28, 46.16, 34.81
2008-06-17, p4951690.08o, 100, 24935, 0.28, 0.28, 46.15, 34.75
2008-06-16, p4951680.08o, 100, 16623, 0.28, 0.28, 46.15, 34.61
2008-06-15, p4951670.08o, 100, 16622, 0.28, 0.28, 46.17, 34.66
2008-06-14, p4951660.08o, 100, 24932, 0.28, 0.28, 46.16, 34.69
2008-06-13, p4951650.08o, 100, 16620, 0.28, 0.28, 46.16, 35.11
2008-06-12, p4951640.08o, 100, 49618, 0.28, 0.28, 46.19, 35.17
2008-06-11, p4951630.08o, 100, 24928, 0.28, 0.28, 46.17, 35.06
2008-06-10, p4951620.08o, 100, 24930, 0.28, 0.28, 46.15, 34.97
2008-06-09, p4951610.08o, 100, 24029, 0.28, 0.28, 46.22, 35.13
2008-06-08, p4951600.08o, 100, 48045, 0.28, 0.28, 46.23, 35.22
2008-06-07, p4951590.08o, 100, 49348, 0.28, 0.28, 46.15, 35.13
2008-06-06, p4951580.08o, 100, 6953, 0.27, 0.28, 46.19, 34.85
2008-06-05, p4951570.08o, 100, 24907, 0.28, 0.28, 46.21, 35.31
2008-06-04, p4951560.08o, 100, 24903, 0.28, 0.28, 46.19, 35.24
2008-06-03, p4951550.08o, 100, 49815, 0.28, 0.28, 46.19, 35.21
2008-06-02, p4951540.08o, 100, 49821, 0.28, 0.28, 46.19, 35.16
2008-06-01, p4951530.08o, 100, 24908, 0.28, 0.28, 46.16, 35.11
2008-05-31, p4951520.08o, 100, 12452, 0.28, 0.28, 46.16, 35.18
2008-05-30, p4951510.08o, 100, 49809, 0.28, 0.27, 46.16, 35.26
2008-05-29, p4951500.08o, 100, 49797, 0.28, 0.27, 46.18, 35.34
2008-05-28, p4951490.08o, 100, 16599, 0.28, 0.27, 46.19, 35.38
2008-05-27, p4951480.08o, 100, 24893, 0.28, 0.28, 46.19, 35.41
2008-05-26, p4951470.08o, 100, 24890, 0.27, 0.27, 46.21, 35.5
2008-05-25, p4951460.08o, 100, 49779, 0.27, 0.28, 46.22, 35.56
2008-05-24, p4951450.08o, 100, 49766, 0.27, 0.28, 46.23, 35.65
2008-05-23, p4951440.08o, 100, 5415, 0.27, 0.27, 46.17, 35.61
2008-05-22, p4951430.08o, 100, 24658, 0.27, 0.27, 46.24, 35.64
2008-05-21, p4951420.08o, 100, 24872, 0.28, 0.28, 46.19, 35.34
2008-05-20, p4951410.08o, 100, 49746, 0.28, 0.28, 46.15, 34.97
2008-05-18, p4951390.08o, 100, 49712, 0.28, 0.28, 46.16, 35.07
2008-05-17, p4951380.08o, 100, 49693, 0.28, 0.28, 46.14, 35.17
2008-05-16, p4951370.08o, 100, 49688, 0.28, 0.28, 46.14, 35.22
2008-05-15, p4951360.08o, 100, 49677, 0.28, 0.28, 46.16, 35.3
2008-05-14, p4951350.08o, 100, 49667, 0.28, 0.28, 46.16, 35.44
2008-05-13, p4951340.08o, 100, 49661, 0.27, 0.27, 46.17, 35.54
2008-05-12, p4951330.08o, 100, 12413, 0.28, 0.27, 46.15, 35.42
2008-05-11, p4951320.08o, 100, 49639, 0.28, 0.28, 46.14, 35.3
2008-05-10, p4951310.08o, 100, 24821, 0.28, 0.28, 46.15, 35.42
2008-05-09, p4951300.08o, 100, 24815, 0.28, 0.28, 46.14, 35.32
2008-05-08, p4951290.08o, 100, 12402, 0.28, 0.28, 46.16, 35.43
2008-05-07, p4951280.08o, 100, 49599, 0.28, 0.28, 46.16, 35.45
2008-05-06, p4951270.08o, 100, 12392, 0.28, 0.28, 46.19, 35.57
2008-05-05, p4951260.08o, 100, 16519, 0.28, 0.28, 46.18, 35.53
2008-05-04, p4951250.08o, 100, 49558, 0.28, 0.28, 46.16, 35.42
2008-05-03, p4951240.08o, 100, 12391, 0.28, 0.28, 46.17, 35.47
2008-05-02, p4951230.08o, 100, 16516, 0.28, 0.28, 46.17, 35.53
2008-05-01, p4951220.08o, 100, 16513, 0.28, 0.28, 46.18, 35.57
2008-04-30, p4951210.08o, 100, 49537, 0.28, 0.28, 46.17, 35.46
2008-04-29, p4951200.08o, 100, 15736, 0.28, 0.28, 46.05, 35.18
2008-04-28, p4951190.08o, 100, 48065, 0.28, 0.28, 46.05, 35.27
2008-04-27, p4951180.08o, 100, 24030, 0.28, 0.28, 46.08, 35.25
2008-04-26, p4951170.08o, 100, 16015, 0.28, 0.28, 46.09, 35.33
2008-04-25, p4951160.08o, 100, 24740, 0.28, 0.28, 46.12, 35.5
2008-04-24, p4951150.08o, 99, 12233, 0.28, 0.28, 46.1, 35.52
2008-04-23, p4951140.08o, 100, 9843, 0.28, 0.28, 46.17, 35.49
2008-04-22, p4951130.08o, 100, 16480, 0.28, 0.28, 46.14, 35.52
2008-04-21, p4951120.08o, 100, 9883, 0.28, 0.28, 46.13, 35.54
2008-04-20, p4951110.08o, 100, 16470, 0.28, 0.28, 46.17, 35.6
2008-04-19, p4951100.08o, 100, 49379, 0.28, 0.28, 46.15, 35.46
2008-04-18, p4951090.08o, 100, 16458, 0.28, 0.28, 46.16, 35.63
2008-04-17, p4951080.08o, 100, 16448, 0.28, 0.28, 46.16, 35.39
2008-04-16, p4951070.08o, 99, 16081, 0.28, 0.28, 46.29, 35.55
2008-04-15, p4951060.08o, 100, 48784, 0.28, 0.28, 46.17, 35.36
2008-04-14, p4951050.08o, 100, 49281, 0.28, 0.28, 46.18, 35.3
2008-04-13, p4951040.08o, 100, 49258, 0.28, 0.28, 46.17, 35.2
2008-04-12, p4951030.08o, 100, 16407, 0.28, 0.28, 46.15, 35.26
2008-04-11, p4951020.08o, 100, 49161, 0.28, 0.28, 46.19, 35.46
2008-04-10, p4951010.08o, 100, 24552, 0.28, 0.28, 46.22, 35.79
2008-04-09, p4951000.08o, 100, 49101, 0.27, 0.27, 46.22, 35.6
2008-04-08, p4950990.08o, 100, 49121, 0.28, 0.28, 46.2, 35.33
2008-04-07, p4950980.08o, 100, 49129, 0.28, 0.28, 46.21, 35.29
2008-04-06, p4950970.08o, 100, 49130, 0.27, 0.28, 46.21, 35.39
2008-04-05, p4950960.08o, 100, 24567, 0.28, 0.28, 46.19, 35.43
2008-04-04, p4950950.08o, 100, 49131, 0.28, 0.28, 46.18, 35.38
2008-04-03, p4950940.08o, 100, 49136, 0.28, 0.28, 46.2, 35.65
2008-04-02, p4950930.08o, 99, 47970, 0.28, 0.28, 46.14, 35.55
2008-04-01, p4950920.08o, 100, 16379, 0.28, 0.28, 46.17, 35.71
2008-03-31, p4950910.08o, 100, 12288, 0.27, 0.28, 46.22, 35.72
2008-03-30, p4950900.08o, 100, 24581, 0.28, 0.28, 46.2, 35.37
2008-03-29, p4950890.08o, 100, 24582, 0.28, 0.28, 46.16, 35.23
2008-03-28, p4950880.08o, 98, 16127, 0.28, 0.28, 46.17, 35.46
2008-03-27, p4950870.08o, 100, 23724, 0.28, 0.27, 46.25, 35.7
2008-03-26, p4950860.08o, 100, 23723, 0.28, 0.27, 46.24, 35.73
2008-03-25, p4950850.08o, 100, 47447, 0.28, 0.27, 46.24, 35.74
2008-03-24, p4950840.08o, 100, 47394, 0.28, 0.27, 46.12, 35.53
2008-03-23, p4950830.08o, 100, 47382, 0.28, 0.28, 46.11, 35.54
2008-03-22, p4950820.08o, 100, 47359, 0.28, 0.28, 46.14, 35.59
2008-03-21, p4950810.08o, 100, 47353, 0.28, 0.28, 46.15, 35.54
2008-03-20, p4950800.08o, 100, 47355, 0.28, 0.28, 46.14, 35.5
2008-03-19, p4950790.08o, 100, 23676, 0.28, 0.28, 46.19, 35.65
2008-03-18, p4950780.08o, 98, 46132, 0.28, 0.28, 46.21, 35.66
2008-03-17, p4950770.08o, 100, 48277, 0.27, 0.28, 46.21, 35.52
2008-03-16, p4950760.08o, 100, 49007, 0.27, 0.28, 46.27, 35.75
2008-03-15, p4950750.08o, 100, 49022, 0.28, 0.28, 46.26, 35.59
2008-03-14, p4950740.08o, 100, 24507, 0.28, 0.28, 46.24, 35.38
2008-03-13, p4950730.08o, 100, 49001, 0.28, 0.28, 46.25, 35.7
2008-03-12, p4950720.08o, 100, 48989, 0.27, 0.28, 46.23, 35.71
2008-03-11, p4950710.08o, 100, 48989, 0.28, 0.28, 46.25, 35.77
2008-03-10, p4950700.08o, 100, 24499, 0.28, 0.28, 46.23, 35.74
2008-03-09, p4950690.08o, 100, 48994, 0.28, 0.28, 46.23, 35.78
2008-03-08, p4950680.08o, 100, 49003, 0.27, 0.28, 46.25, 35.84
2008-03-07, p4950670.08o, 100, 48998, 0.28, 0.28, 46.23, 35.83
2008-03-06, p4950660.08o, 100, 24501, 0.28, 0.28, 46.24, 35.95
2008-03-05, p4950650.08o, 100, 24163, 0.27, 0.27, 46.24, 35.96
2008-03-04, p4950640.08o, 100, 49013, 0.28, 0.28, 46.24, 35.93
2008-03-03, p4950630.08o, 100, 49031, 0.28, 0.28, 46.23, 35.95
2008-03-02, p4950620.08o, 100, 16346, 0.28, 0.28, 46.22, 35.85
2008-03-01, p4950610.08o, 100, 12262, 0.27, 0.28, 46.2, 35.71
2008-02-29, p4950600.08o, 100, 49037, 0.27, 0.28, 46.2, 35.68
2008-02-28, p4950590.08o, 100, 49040, 0.28, 0.28, 46.2, 35.69
2008-02-27, p4950580.08o, 100, 24525, 0.28, 0.28, 46.19, 35.71
2008-02-26, p4950570.08o, 90, 44246, 0.28, 0.3, 46.29, 35.84
2008-02-25, p4950560.08o, 100, 24561, 0.28, 0.28, 46.2, 35.76
2008-02-24, p4950550.08o, 100, 49100, 0.27, 0.28, 46.21, 35.75
2008-02-23, p4950540.08o, 100, 49114, 0.28, 0.28, 46.2, 35.79
2008-02-22, p4950530.08o, 100, 49127, 0.28, 0.28, 46.2, 35.81
2008-02-21, p4950520.08o, 100, 24570, 0.28, 0.27, 46.2, 35.8
2008-02-20, p4950510.08o, 100, 16381, 0.28, 0.28, 46.19, 35.72
2008-02-19, p4950500.08o, 100, 24571, 0.27, 0.28, 46.18, 35.74
2008-02-18, p4950490.08o, 100, 16384, 0.28, 0.27, 46.2, 35.76
2008-02-17, p4950480.08o, 100, 16384, 0.28, 0.28, 46.2, 35.78
2008-02-16, p4950470.08o, 100, 16385, 0.27, 0.28, 46.21, 35.81
2008-02-15, p4950460.08o, 100, 47684, 0.27, 0.28, 46.14, 35.86
2008-02-14, p4950450.08o, 100, 24582, 0.28, 0.28, 46.24, 35.9
2008-02-13, p4950440.08o, 100, 49161, 0.28, 0.28, 46.21, 35.72
2008-02-12, p4950430.08o, 100, 49149, 0.28, 0.28, 46.19, 35.65
2008-02-11, p4950420.08o, 100, 24574, 0.27, 0.28, 46.19, 35.7
2008-02-10, p4950410.08o, 100, 49150, 0.28, 0.28, 46.2, 35.7
2008-02-09, p4950400.08o, 100, 24575, 0.27, 0.28, 46.21, 35.75
2008-02-08, p4950390.08o, 100, 49155, 0.28, 0.28, 46.2, 35.76
2008-02-07, p4950380.08o, 99, 24098, 0.28, 0.28, 46.29, 35.92
2008-02-06, p4950370.08o, 100, 48808, 0.27, 0.28, 46.26, 35.99
2008-02-05, p4950360.08o, 100, 48920, 0.27, 0.28, 46.28, 35.97
2008-02-04, p4950350.08o, 100, 49163, 0.28, 0.28, 46.23, 35.85
2008-02-03, p4950340.08o, 100, 49163, 0.28, 0.28, 46.24, 35.93
2008-02-02, p4950330.08o, 100, 24582, 0.28, 0.28, 46.23, 35.87
2008-02-01, p4950320.08o, 100, 49167, 0.28, 0.28, 46.24, 35.93
2008-01-31, p4950310.08o, 100, 49176, 0.27, 0.28, 46.25, 35.91
2008-01-30, p4950300.08o, 99, 47919, 0.27, 0.28, 46.23, 35.86
2008-01-29, p4950290.08o, 99, 47862, 0.28, 0.28, 46.2, 35.73
2008-01-28, p4950280.08o, 100, 16402, 0.27, 0.28, 46.26, 35.9
2008-01-27, p4950270.08o, 100, 49205, 0.27, 0.28, 46.24, 35.93
2008-01-26, p4950260.08o, 100, 24607, 0.28, 0.28, 46.22, 35.87
2008-01-25, p4950250.08o, 100, 49212, 0.27, 0.28, 46.24, 35.89
2008-01-24, p4950240.08o, 100, 24620, 0.28, 0.28, 46.23, 35.74
2008-01-23, p4950230.08o, 100, 49240, 0.27, 0.28, 46.21, 35.66
2008-01-22, p4950220.08o, 100, 49241, 0.27, 0.28, 46.25, 35.9
2008-01-21, p4950210.08o, 100, 24617, 0.28, 0.28, 46.24, 35.88
2008-01-20, p4950200.08o, 100, 49235, 0.28, 0.28, 46.23, 35.9
2008-01-19, p4950190.08o, 100, 24620, 0.27, 0.28, 46.22, 35.9
2008-01-18, p4950180.08o, 100, 24426, 0.27, 0.28, 46.28, 36.01
2008-01-17, p4950170.08o, 99, 48847, 0.27, 0.27, 46.3, 36.02
2008-01-16, p4950160.08o, 100, 48300, 0.27, 0.28, 46.22, 35.8
2008-01-15, p4950150.08o, 100, 49285, 0.27, 0.28, 46.27, 35.85
2008-01-14, p4950140.08o, 100, 49294, 0.28, 0.28, 46.25, 35.8
2008-01-13, p4950130.08o, 100, 49311, 0.28, 0.28, 46.2, 35.74
2008-01-12, p4950120.08o, 100, 24657, 0.27, 0.28, 46.2, 35.73
2008-01-11, p4950110.08o, 100, 49317, 0.28, 0.28, 46.19, 35.7
2008-01-10, p4950100.08o, 100, 49342, 0.28, 0.28, 46.16, 35.71
2008-01-09, p4950090.08o, 99, 2562, 0.28, 0.28, 46.19, 35.79
2008-01-08, p4950080.08o, 100, 48877, 0.27, 0.28, 46.16, 35.77
2008-01-07, p4950070.08o, 100, 49370, 0.27, 0.28, 46.22, 35.92
2008-01-06, p4950060.08o, 100, 24680, 0.27, 0.28, 46.22, 35.83
2008-01-05, p4950050.08o, 100, 49372, 0.27, 0.28, 46.22, 35.9
2008-01-04, p4950040.08o, 100, 24690, 0.27, 0.28, 46.21, 35.94
2008-01-03, p4950030.08o, 100, 49387, 0.27, 0.28, 46.21, 35.91
2008-01-02, p4950020.08o, 99, 23957, 0.27, 0.28, 46.16, 35.73
2008-01-01, p4950010.08o, 100, 15889, 0.27, 0.28, 46.19, 35.88
2007-12-31, p4953650.07o, 100, 15891, 0.27, 0.28, 46.19, 35.85
2007-12-30, p4953640.07o, 100, 47669, 0.27, 0.28, 46.19, 35.88
2007-12-29, p4953630.07o, 100, 23836, 0.27, 0.28, 46.22, 35.93
2007-12-28, p4953620.07o, 100, 23837, 0.27, 0.28, 46.19, 35.92
2007-12-27, p4953610.07o, 100, 11918, 0.27, 0.28, 46.18, 35.88
2007-12-26, p4953600.07o, 100, 47673, 0.27, 0.28, 46.22, 35.94
2007-12-25, p4953590.07o, 100, 23838, 0.27, 0.28, 46.26, 35.93
2007-12-24, p4953580.07o, 100, 47675, 0.27, 0.28, 46.22, 35.73
2007-12-23, p4953570.07o, 100, 47680, 0.27, 0.28, 46.25, 35.56
2007-12-22, p4953560.07o, 100, 23848, 0.28, 0.28, 46.24, 35.63
2007-12-21, p4953550.07o, 100, 47691, 0.28, 0.28, 46.22, 35.67
2007-12-20, p4953540.07o, 100, 47711, 0.28, 0.28, 46.21, 35.76
2007-12-19, p4953530.07o, 100, 11926, 0.28, 0.28, 46.22, 35.72
2007-12-18, p4953520.07o, 100, 23855, 0.28, 0.28, 46.21, 35.8
2007-12-17, p4953510.07o, 100, 23853, 0.27, 0.28, 46.22, 35.85
2007-12-16, p4953500.07o, 100, 23852, 0.27, 0.28, 46.24, 35.92
2007-12-15, p4953490.07o, 100, 23855, 0.27, 0.28, 46.23, 35.83
2007-12-14, p4953480.07o, 100, 23858, 0.28, 0.28, 46.22, 35.83
2007-12-13, p4953470.07o, 100, 23854, 0.27, 0.28, 46.24, 35.89
2007-12-12, p4953460.07o, 100, 24095, 0.28, 0.28, 46.25, 35.89
2007-12-11, p4953450.07o, 100, 49218, 0.28, 0.28, 46.26, 35.94
2007-12-10, p4953440.07o, 100, 49221, 0.27, 0.28, 46.26, 35.9
2007-12-09, p4953430.07o, 100, 6154, 0.27, 0.28, 46.28, 35.97
2007-12-08, p4953420.07o, 100, 8205, 0.28, 0.28, 46.26, 35.89
2007-12-07, p4953410.07o, 100, 16408, 0.27, 0.28, 46.24, 35.79
2007-12-06, p4953400.07o, 100, 24608, 0.28, 0.28, 46.28, 35.89
2007-12-05, p4953390.07o, 100, 49220, 0.28, 0.28, 46.22, 35.77
2007-12-04, p4953380.07o, 100, 8204, 0.28, 0.28, 46.24, 35.8
2007-12-03, p4953370.07o, 100, 8204, 0.27, 0.28, 46.24, 35.84
2007-12-02, p4953360.07o, 100, 16409, 0.27, 0.28, 46.28, 35.96
2007-12-01, p4953350.07o, 100, 9844, 0.28, 0.28, 46.24, 35.94
2007-11-30, p4953340.07o, 100, 16409, 0.28, 0.28, 46.26, 35.95
2007-11-29, p4953330.07o, 100, 12309, 0.28, 0.28, 46.27, 35.64
2007-11-28, p4953320.07o, 100, 24625, 0.28, 0.28, 46.26, 35.66
2007-11-27, p4953310.07o, 100, 16253, 0.28, 0.28, 46.23, 35.77
2007-11-26, p4953300.07o, 100, 24625, 0.27, 0.28, 46.24, 35.85
2007-11-25, p4953290.07o, 100, 16373, 0.28, 0.28, 46.25, 35.91
2007-11-24, p4953280.07o, 100, 7033, 0.28, 0.28, 46.25, 35.79
2007-11-23, p4953270.07o, 100, 12302, 0.28, 0.28, 46.24, 35.79
2007-11-22, p4953260.07o, 100, 8199, 0.28, 0.28, 46.25, 35.79
2007-11-21, p4953250.07o, 100, 24599, 0.28, 0.28, 46.23, 35.81
2007-11-20, p4953240.07o, 100, 24600, 0.28, 0.28, 46.24, 35.76
2007-11-19, p4953230.07o, 100, 49198, 0.28, 0.28, 46.22, 35.62
2007-11-18, p4953220.07o, 100, 49168, 0.28, 0.28, 46.23, 35.63
2007-11-17, p4953210.07o, 100, 16400, 0.28, 0.28, 46.23, 35.58
2007-11-16, p4953200.07o, 100, 49199, 0.28, 0.28, 46.22, 35.6
2007-11-15, p4953190.07o, 100, 16211, 0.28, 0.28, 46.24, 35.67
2007-11-14, p4953180.07o, 100, 12302, 0.28, 0.28, 46.21, 35.58
2007-11-13, p4953170.07o, 100, 16402, 0.28, 0.28, 46.22, 35.62
2007-11-12, p4953160.07o, 100, 16402, 0.28, 0.28, 46.24, 35.62
2007-11-11, p4953150.07o, 100, 16400, 0.27, 0.28, 46.24, 35.7
2007-11-10, p4953140.07o, 100, 12301, 0.28, 0.28, 46.23, 35.76
2007-11-09, p4953130.07o, 99, 12071, 0.28, 0.28, 46.28, 35.87
2007-11-08, p4953120.07o, 100, 4827, 0.28, 0.28, 46.23, 35.71
2007-11-07, p4953110.07o, 100, 24602, 0.28, 0.28, 46.22, 35.51
2007-11-06, p4953100.07o, 100, 16402, 0.28, 0.28, 46.23, 35.24
2007-11-05, p4953090.07o, 100, 16405, 0.28, 0.28, 46.22, 35.28
2007-11-04, p4953080.07o, 100, 49230, 0.28, 0.28, 46.21, 35.21
2007-11-03, p4953070.07o, 100, 8205, 0.28, 0.29, 46.21, 35.24
2007-11-02, p4953060.07o, 100, 49223, 0.28, 0.28, 46.24, 35.51
2007-11-01, p4953050.07o, 100, 24616, 0.29, 0.28, 46.21, 35.5
2007-10-31, p4953040.07o, 100, 7895, 0.28, 0.28, 46.3, 35.67
2007-10-30, p4953030.07o, 100, 23685, 0.28, 0.28, 46.33, 35.63
2007-10-29, p4953020.07o, 100, 47374, 0.29, 0.28, 46.31, 35.62
2007-10-28, p4953010.07o, 100, 5263, 0.28, 0.28, 46.32, 35.66
2007-10-27, p4953000.07o, 100, 3947, 0.28, 0.28, 46.31, 35.65
2007-10-26, p4952990.07o, 100, 45719, 0.28, 0.28, 46.31, 35.64
2007-10-25, p4952980.07o, 100, 23678, 0.28, 0.29, 46.31, 35.49
2007-10-24, p4952970.07o, 100, 3375, 0.29, 0.31, 46.31, 35.28
2007-10-23, p4952960.07o, 100, 16218, 0.28, 0.28, 46.23, 35.59
2007-10-22, p4952950.07o, 100, 6155, 0.28, 0.28, 46.21, 35.59
2007-10-21, p4952940.07o, 100, 12307, 0.29, 0.28, 46.21, 35.48
2007-10-20, p4952930.07o, 100, 16408, 0.29, 0.28, 46.2, 35.41
2007-10-19, p4952920.07o, 100, 16399, 0.29, 0.28, 46.2, 35.42
2007-10-18, p4952910.07o, 100, 12307, 0.28, 0.28, 46.21, 35.35
2007-10-17, p4952900.07o, 100, 24612, 0.28, 0.28, 46.23, 35.26
2007-10-16, p4952890.07o, 100, 12307, 0.28, 0.28, 46.24, 35.37
2007-10-15, p4952880.07o, 100, 49222, 0.29, 0.28, 46.21, 35.41
2007-10-14, p4952870.07o, 100, 24607, 0.29, 0.28, 46.22, 35.43
2007-10-13, p4952860.07o, 100, 24615, 0.29, 0.29, 46.24, 35.36
2007-10-12, p4952850.07o, 100, 8206, 0.29, 0.28, 46.22, 35.44
2007-10-11, p4952840.07o, 100, 49238, 0.28, 0.28, 46.22, 35.42
2007-10-10, p4952830.07o, 100, 12248, 0.29, 0.28, 46.2, 35.27
2007-10-09, p4952820.07o, 100, 12063, 0.29, 0.28, 46.19, 35.15
2007-10-08, p4952810.07o, 98, 47401, 0.28, 0.28, 46.33, 35.32
2007-10-07, p4952800.07o, 100, 49203, 0.28, 0.28, 46.25, 35.24
2007-10-06, p4952790.07o, 100, 49211, 0.28, 0.28, 46.25, 35.61
2007-10-05, p4952780.07o, 100, 49210, 0.28, 0.28, 46.24, 35.48
2007-10-04, p4952770.07o, 100, 24604, 0.29, 0.28, 46.19, 35.17
2007-10-03, p4952760.07o, 100, 24604, 0.29, 0.28, 46.2, 35.2
2007-10-02, p4952750.07o, 100, 9697, 0.28, 0.28, 46.23, 35.36
2007-10-01, p4952740.07o, 100, 24612, 0.29, 0.28, 46.23, 35.45
2007-09-30, p4952730.07o, 100, 16409, 0.28, 0.28, 46.22, 35.41
2007-09-29, p4952720.07o, 100, 24618, 0.29, 0.28, 46.22, 35.49
2007-09-28, p4952710.07o, 100, 9844, 0.29, 0.28, 46.23, 35.37
2007-09-27, p4952700.07o, 100, 49220, 0.29, 0.28, 46.21, 35.33
2007-09-26, p4952690.07o, 100, 16405, 0.29, 0.28, 46.21, 35.38
2007-09-25, p4952680.07o, 100, 24085, 0.29, 0.29, 46.17, 35.15
2007-09-24, p4952670.07o, 100, 24611, 0.29, 0.29, 46.21, 35.15
2007-09-23, p4952660.07o, 100, 24612, 0.29, 0.28, 46.24, 35.36
2007-09-22, p4952650.07o, 100, 24613, 0.28, 0.28, 46.22, 35.58
2007-09-21, p4952640.07o, 100, 12306, 0.28, 0.28, 46.25, 35.52
2007-09-20, p4952630.07o, 100, 12307, 0.28, 0.28, 46.27, 35.24
2007-09-19, p4952620.07o, 100, 16413, 0.29, 0.28, 46.22, 34.94
2007-09-18, p4952610.07o, 100, 47534, 0.28, 0.28, 46.31, 35.44
2007-09-17, p4952600.07o, 100, 11507, 0.28, 0.28, 46.29, 35.26
2007-09-16, p4952590.07o, 100, 11506, 0.29, 0.28, 46.28, 34.92
2007-09-15, p4952580.07o, 100, 15347, 0.29, 0.29, 46.25, 34.81
2007-09-14, p4952570.07o, 100, 46050, 0.29, 0.28, 46.27, 34.87
2007-09-13, p4952560.07o, 100, 23029, 0.29, 0.28, 46.26, 35.06
2007-09-12, p4952550.07o, 100, 23026, 0.29, 0.28, 46.25, 34.93
2007-09-11, p4952540.07o, 100, 23026, 0.29, 0.28, 46.26, 34.84
2007-09-10, p4952530.07o, 100, 23025, 0.29, 0.28, 46.27, 34.8
2007-09-09, p4952520.07o, 100, 23027, 0.29, 0.28, 46.25, 34.72
2007-09-08, p4952510.07o, 100, 23027, 0.29, 0.28, 46.26, 34.81
2007-09-07, p4952500.07o, 100, 9211, 0.29, 0.28, 46.28, 35.1
2007-09-06, p4952490.07o, 100, 11515, 0.29, 0.28, 46.26, 35.11
2007-09-05, p4952480.07o, 100, 15353, 0.29, 0.28, 46.26, 35.13
2007-09-04, p4952470.07o, 100, 23029, 0.29, 0.28, 46.26, 34.99
2007-09-03, p4952460.07o, 100, 46056, 0.29, 0.28, 46.25, 34.91
2007-09-02, p4952450.07o, 100, 15352, 0.3, 0.28, 46.24, 34.96
2007-09-01, p4952440.07o, 100, 23033, 0.3, 0.28, 46.24, 34.88
2007-08-31, p4952430.07o, 100, 23038, 0.29, 0.28, 46.26, 34.98
2007-08-30, p4952420.07o, 100, 15359, 0.29, 0.28, 46.27, 35.07
2007-08-29, p4952410.07o, 100, 15359, 0.29, 0.28, 46.25, 34.9
2007-08-28, p4952400.07o, 100, 23042, 0.3, 0.28, 46.27, 34.95
2007-08-27, p4952390.07o, 100, 11518, 0.29, 0.28, 46.28, 35.11
2007-08-26, p4952380.07o, 100, 23034, 0.29, 0.28, 46.28, 35.11
2007-08-25, p4952370.07o, 100, 23038, 0.29, 0.28, 46.29, 35.12
2007-08-24, p4952360.07o, 100, 9164, 0.29, 0.28, 46.19, 34.91
2007-08-23, p4952350.07o, 100, 23892, 0.29, 0.28, 46.19, 34.97
2007-08-22, p4952340.07o, 100, 23501, 0.29, 0.28, 46.21, 34.99
2007-08-21, p4952330.07o, 100, 15928, 0.3, 0.28, 46.17, 34.87
2007-08-20, p4952320.07o, 100, 23776, 0.29, 0.28, 46.15, 34.56
2007-08-19, p4952310.07o, 100, 9556, 0.29, 0.28, 46.17, 34.55
2007-08-18, p4952300.07o, 100, 23639, 0.29, 0.28, 46.19, 34.48
2007-08-17, p4952290.07o, 100, 12196, 0.29, 0.28, 46.18, 34.69
2007-08-16, p4952280.07o, 100, 15963, 0.29, 0.28, 46.13, 34.58
2007-08-15, p4952270.07o, 100, 24649, 0.29, 0.28, 46.21, 34.74
2007-08-14, p4952260.07o, 100, 16252, 0.28, 0.28, 46.22, 34.86
2007-08-13, p4952250.07o, 100, 24648, 0.29, 0.28, 46.21, 34.63
2007-08-12, p4952240.07o, 100, 24647, 0.28, 0.28, 46.2, 34.59
2007-08-11, p4952230.07o, 100, 16432, 0.29, 0.28, 46.21, 34.68
2007-08-10, p4952220.07o, 100, 16432, 0.29, 0.28, 46.22, 34.77
2007-08-09, p4952210.07o, 100, 12324, 0.29, 0.28, 46.22, 34.77
2007-08-08, p4952200.07o, 100, 16431, 0.28, 0.28, 46.24, 34.97
2007-08-07, p4952190.07o, 100, 12324, 0.29, 0.28, 46.22, 34.75
2007-08-06, p4952180.07o, 100, 12322, 0.28, 0.28, 46.22, 34.8
2007-08-05, p4952170.07o, 100, 12323, 0.29, 0.28, 46.21, 34.69
2007-08-04, p4952160.07o, 100, 16430, 0.29, 0.28, 46.21, 34.65
2007-08-03, p4952150.07o, 100, 16433, 0.29, 0.29, 46.19, 34.71
2007-08-02, p4952140.07o, 100, 9862, 0.29, 0.28, 46.2, 34.89
2007-08-01, p4952130.07o, 100, 16434, 0.28, 0.28, 46.26, 35.2
2007-07-31, p4952120.07o, 100, 12330, 0.29, 0.28, 46.22, 34.98
2007-07-30, p4952110.07o, 100, 16443, 0.28, 0.28, 46.2, 34.73
2007-07-29, p4952100.07o, 100, 16439, 0.29, 0.28, 46.16, 34.99
2007-07-28, p4952090.07o, 100, 16441, 0.29, 0.28, 46.12, 34.82
2007-07-27, p4952080.07o, 100, 16445, 0.29, 0.28, 46.13, 34.88
2007-07-26, p4952070.07o, 100, 24670, 0.29, 0.28, 46.13, 34.8
2007-07-25, p4952060.07o, 100, 24668, 0.28, 0.28, 46.14, 34.98
2007-07-24, p4952050.07o, 100, 12336, 0.29, 0.28, 46.11, 34.95
2007-07-23, p4952040.07o, 100, 9865, 0.28, 0.28, 46.11, 34.78
2007-07-22, p4952030.07o, 100, 9857, 0.29, 0.28, 46.16, 34.85
2007-07-21, p4952020.07o, 100, 12330, 0.29, 0.28, 46.14, 34.8
2007-07-20, p4952010.07o, 100, 12332, 0.28, 0.28, 46.12, 34.7
2007-07-19, p4952000.07o, 100, 9865, 0.29, 0.28, 46.1, 34.69
2007-07-18, p4951990.07o, 100, 8220, 0.29, 0.28, 46.11, 34.68
2007-07-17, p4951980.07o, 100, 12331, 0.29, 0.28, 46.11, 34.67
2007-07-16, p4951970.07o, 100, 12335, 0.29, 0.29, 46.1, 34.56
2007-07-15, p4951960.07o, 100, 16446, 0.29, 0.28, 46.1, 34.59
2007-07-14, p4951950.07o, 100, 16443, 0.29, 0.28, 46.11, 34.68
2007-07-13, p4951940.07o, 100, 12327, 0.28, 0.28, 46.12, 34.74
2007-07-12, p4951930.07o, 100, 12327, 0.29, 0.28, 46.15, 34.71
2007-07-11, p4951920.07o, 100, 16435, 0.28, 0.28, 46.34, 34.97
2007-07-10, p4951910.07o, 100, 7043, 0.29, 0.28, 46.34, 34.88
2007-07-09, p4951900.07o, 100, 12327, 0.28, 0.28, 46.14, 34.74
2007-07-08, p4951890.07o, 100, 16434, 0.29, 0.28, 46.12, 34.67
2007-07-07, p4951880.07o, 100, 9861, 0.29, 0.28, 46.12, 34.78
2007-07-06, p4951870.07o, 100, 24650, 0.29, 0.28, 46.12, 34.86
2007-07-05, p4951860.07o, 100, 16434, 0.29, 0.28, 46.12, 34.9
2007-07-04, p4951850.07o, 100, 16432, 0.29, 0.28, 46.11, 34.72
2007-07-03, p4951840.07o, 100, 24649, 0.29, 0.28, 46.11, 34.81
2007-07-02, p4951830.07o, 100, 16429, 0.29, 0.28, 46.12, 34.68
2007-07-01, p4951820.07o, 100, 12327, 0.29, 0.28, 46.12, 34.7
2007-06-30, p4951810.07o, 100, 12324, 0.29, 0.28, 46.06, 34.64
2007-06-29, p4951800.07o, 100, 16430, 0.29, 0.28, 46.11, 34.82
2007-06-28, p4951790.07o, 100, 12313, 0.29, 0.28, 46.13, 34.75
2007-06-27, p4951780.07o, 100, 24652, 0.29, 0.28, 46.13, 34.68
2007-06-26, p4951770.07o, 100, 16434, 0.29, 0.28, 46.13, 34.71
2007-06-25, p4951760.07o, 100, 16435, 0.29, 0.28, 46.12, 34.89
2007-06-24, p4951750.07o, 100, 24533, 0.28, 0.28, 46.13, 34.77
2007-06-23, p4951740.07o, 100, 16347, 0.28, 0.28, 46.14, 34.81
2007-06-22, p4951730.07o, 100, 24641, 0.29, 0.28, 46.14, 34.72
2007-06-21, p4951720.07o, 100, 16429, 0.29, 0.28, 46.13, 34.75
2007-06-20, p4951710.07o, 100, 49275, 0.29, 0.28, 46.13, 34.82
2007-06-19, p4951700.07o, 100, 16426, 0.28, 0.28, 46.18, 34.84
2007-06-18, p4951690.07o, 100, 16432, 0.29, 0.28, 46.16, 34.82
2007-06-17, p4951680.07o, 100, 24650, 0.28, 0.28, 46.15, 34.74
2007-06-16, p4951670.07o, 100, 12327, 0.29, 0.28, 46.15, 34.71
2007-06-15, p4951660.07o, 100, 24651, 0.28, 0.28, 46.15, 34.62
2007-06-14, p4951650.07o, 100, 16432, 0.29, 0.28, 46.13, 34.93
2007-06-13, p4951640.07o, 100, 24650, 0.28, 0.28, 46.16, 35.15
2007-06-12, p4951630.07o, 100, 24100, 0.28, 0.28, 46.14, 34.82
2007-06-11, p4951620.07o, 100, 16208, 0.29, 0.28, 46.15, 35.08
2007-06-10, p4951610.07o, 100, 16433, 0.28, 0.28, 46.13, 35.22
2007-06-09, p4951600.07o, 100, 16432, 0.28, 0.28, 46.15, 35.34
2007-06-08, p4951590.07o, 100, 9859, 0.28, 0.28, 46.16, 35.08
2007-06-07, p4951580.07o, 100, 16429, 0.28, 0.28, 46.16, 35.32
2007-06-06, p4951570.07o, 100, 24646, 0.28, 0.28, 46.18, 35.44
2007-06-05, p4951560.07o, 100, 9682, 0.29, 0.28, 46.14, 35.02
2007-06-04, p4951550.07o, 100, 12322, 0.28, 0.28, 46.14, 34.89
2007-06-03, p4951540.07o, 100, 12319, 0.28, 0.28, 46.16, 34.89
2007-06-02, p4951530.07o, 100, 9853, 0.28, 0.28, 46.17, 34.9
2007-06-01, p4951520.07o, 100, 16425, 0.28, 0.28, 46.16, 34.85
2007-05-31, p4951510.07o, 100, 16428, 0.28, 0.28, 46.16, 34.9
2007-05-30, p4951500.07o, 100, 24645, 0.28, 0.28, 46.17, 35.09
2007-05-29, p4951490.07o, 100, 16434, 0.29, 0.28, 46.19, 35.1
2007-05-28, p4951480.07o, 100, 49300, 0.28, 0.28, 46.17, 34.99
2007-05-27, p4951470.07o, 100, 12326, 0.28, 0.28, 46.2, 34.89
2007-05-26, p4951460.07o, 100, 6163, 0.28, 0.28, 46.19, 34.85
2007-05-25, p4951450.07o, 100, 24654, 0.28, 0.28, 46.18, 34.89
2007-05-24, p4951440.07o, 100, 16312, 0.28, 0.28, 46.37, 35.02
2007-05-23, p4951430.07o, 100, 24654, 0.28, 0.28, 46.3, 35.12
2007-05-22, p4951420.07o, 100, 16432, 0.28, 0.28, 46.2, 34.98
2007-05-21, p4951410.07o, 100, 24649, 0.28, 0.28, 46.19, 34.93
2007-05-20, p4951400.07o, 100, 24653, 0.28, 0.28, 46.17, 34.87
2007-05-19, p4951390.07o, 100, 24657, 0.28, 0.28, 46.18, 34.89
2007-05-18, p4951380.07o, 100, 8176, 0.28, 0.29, 46.21, 35.05
2007-05-17, p4951370.07o, 100, 16277, 0.28, 0.28, 46.16, 35.03
2007-05-16, p4951360.07o, 100, 49316, 0.28, 0.28, 46.19, 34.9
2007-05-15, p4951350.07o, 100, 12329, 0.28, 0.28, 46.18, 34.92
2007-05-14, p4951340.07o, 100, 48460, 0.28, 0.28, 46.2, 35.1
2007-05-13, p4951330.07o, 100, 24652, 0.28, 0.28, 46.2, 34.95
2007-05-12, p4951320.07o, 100, 12328, 0.28, 0.28, 46.18, 34.9
2007-05-11, p4951310.07o, 100, 16232, 0.28, 0.28, 46.16, 34.83
2007-05-10, p4951300.07o, 100, 16200, 0.28, 0.28, 46.14, 34.77
2007-05-09, p4951290.07o, 100, 12330, 0.28, 0.28, 46.16, 35.01
2007-05-08, p4951280.07o, 100, 16441, 0.28, 0.28, 46.14, 34.93
2007-05-07, p4951270.07o, 100, 12332, 0.28, 0.28, 46.18, 35.11
2007-05-06, p4951260.07o, 100, 12331, 0.28, 0.28, 46.2, 35.14
2007-05-05, p4951250.07o, 100, 7046, 0.28, 0.28, 46.2, 35.52
2007-05-04, p4951240.07o, 100, 16443, 0.28, 0.28, 46.18, 35.43
2007-05-03, p4951230.07o, 100, 16439, 0.28, 0.28, 46.17, 35.11
2007-05-02, p4951220.07o, 99, 5965, 0.3, 0.29, 46.14, 35.08
2007-05-01, p4951210.07o, 100, 16437, 0.28, 0.28, 46.17, 35.16
2007-04-30, p4951200.07o, 100, 16434, 0.28, 0.28, 46.17, 34.98
2007-04-29, p4951190.07o, 100, 12327, 0.29, 0.28, 46.15, 34.9
2007-04-28, p4951180.07o, 100, 16437, 0.28, 0.28, 46.15, 34.88
2007-04-27, p4951170.07o, 100, 12330, 0.28, 0.28, 46.18, 34.94
2007-04-26, p4951160.07o, 100, 16438, 0.28, 0.28, 46.15, 34.97
2007-04-25, p4951150.07o, 100, 15930, 0.28, 0.28, 46.07, 34.85
2007-04-24, p4951140.07o, 100, 15849, 0.28, 0.28, 46.13, 35.08
2007-04-23, p4951130.07o, 100, 23772, 0.28, 0.28, 46.13, 35.37
2007-04-22, p4951120.07o, 100, 16356, 0.28, 0.28, 46.17, 35.24
2007-04-21, p4951110.07o, 100, 16435, 0.28, 0.28, 46.18, 35.47
2007-04-20, p4951100.07o, 100, 16433, 0.28, 0.28, 46.19, 35.3
2007-04-19, p4951090.07o, 100, 16434, 0.28, 0.28, 46.18, 35.37
2007-04-18, p4951080.07o, 100, 12324, 0.28, 0.28, 46.21, 35.22
2007-04-17, p4951070.07o, 100, 12324, 0.28, 0.28, 46.18, 35.26
2007-04-16, p4951060.07o, 100, 7043, 0.28, 0.28, 46.2, 35.85
2007-04-15, p4951050.07o, 100, 16365, 0.28, 0.28, 46.2, 35.72
2007-04-14, p4951040.07o, 100, 11997, 0.28, 0.28, 46.12, 35.5
2007-04-13, p4951030.07o, 100, 24652, 0.28, 0.28, 46.17, 35.66
2007-04-12, p4951020.07o, 100, 6164, 0.28, 0.28, 46.14, 35.66
2007-04-11, p4951010.07o, 100, 16442, 0.28, 0.28, 46.3, 35.35
2007-04-10, p4951000.07o, 100, 9679, 0.29, 0.28, 46.17, 35.03
2007-04-09, p4950990.07o, 100, 16435, 0.28, 0.28, 46.11, 35.02
2007-04-08, p4950980.07o, 100, 16432, 0.29, 0.29, 46.13, 35.11
2007-04-07, p4950970.07o, 100, 12324, 0.28, 0.28, 46.13, 34.98
2007-04-06, p4950960.07o, 100, 12320, 0.29, 0.28, 45.98, 35.12
2007-04-05, p4950950.07o, 100, 7039, 0.32, 0.28, 46.21, 35.1
2007-04-04, p4950940.07o, 100, 9855, 0.29, 0.29, 46.28, 35.07
2007-04-03, p4950930.07o, 100, 4479, 0.28, 0.28, 46.18, 35.17
2007-04-02, p4950920.07o, 100, 12318, 0.28, 0.28, 46.11, 35.14
2007-04-01, p4950910.07o, 100, 12317, 0.28, 0.28, 46.1, 35.15
2007-03-31, p4950900.07o, 100, 9853, 0.29, 0.29, 46.11, 35.15
2007-03-30, p4950890.07o, 100, 6159, 0.28, 0.28, 46.3, 35.23
2007-03-29, p4950880.07o, 100, 12313, 0.28, 0.28, 46.19, 35.49
2007-03-28, p4950870.07o, 100, 16417, 0.28, 0.28, 46.15, 35.7
2007-03-27, p4950860.07o, 100, 24087, 0.28, 0.28, 46.12, 35.36
2007-03-26, p4950850.07o, 100, 16408, 0.28, 0.28, 46.12, 35.12
2007-03-25, p4950840.07o, 100, 12305, 0.28, 0.29, 46.14, 35.18
2007-03-24, p4950830.07o, 100, 16403, 0.28, 0.28, 46.14, 35.34
2007-03-23, p4950820.07o, 100, 12305, 0.28, 0.28, 46.17, 35.79
2007-03-22, p4950810.07o, 100, 16408, 0.28, 0.28, 46.15, 35.38
2007-03-21, p4950800.07o, 100, 4474, 0.28, 0.28, 46.14, 35.41
2007-03-20, p4950790.07o, 100, 6972, 0.28, 0.28, 46.13, 35.4
2007-03-19, p4950780.07o, 100, 12303, 0.28, 0.28, 46.11, 35.25
2007-03-18, p4950770.07o, 100, 16410, 0.28, 0.28, 46.11, 34.99
2007-03-17, p4950760.07o, 100, 16410, 0.28, 0.28, 46.11, 35.05
2007-03-16, p4950750.07o, 100, 24609, 0.28, 0.28, 46.09, 35.18
2007-03-15, p4950740.07o, 100, 16090, 0.28, 0.28, 46.24, 35.18
2007-03-14, p4950730.07o, 100, 24605, 0.28, 0.28, 46.29, 35.09
2007-03-13, p4950720.07o, 100, 49207, 0.28, 0.28, 46.26, 35.24
2007-03-12, p4950710.07o, 100, 4302, 0.28, 0.28, 46.23, 35.25
2007-03-11, p4950700.07o, 100, 23659, 0.28, 0.28, 46.15, 35.27
2007-03-10, p4950690.07o, 97, 45859, 0.28, 0.28, 46.11, 35.35
2007-03-09, p4950680.07o, 100, 23653, 0.27, 0.28, 46.14, 35.33
2007-03-08, p4950670.07o, 100, 15770, 0.28, 0.28, 46.15, 35.36
2007-03-07, p4950660.07o, 100, 6758, 0.28, 0.28, 46.16, 35.54
2007-03-06, p4950650.07o, 100, 6758, 0.28, 0.28, 46.21, 35.51
2007-03-05, p4950640.07o, 100, 7884, 0.28, 0.28, 46.17, 35.51
2007-03-04, p4950630.07o, 100, 9459, 0.27, 0.28, 46.17, 35.56
2007-03-03, p4950620.07o, 100, 23650, 0.28, 0.28, 46.17, 35.53
2007-03-02, p4950610.07o, 100, 47263, 0.27, 0.28, 46.2, 35.63
2007-03-01, p4950600.07o, 100, 4285, 0.28, 0.28, 46.11, 35.54
2007-02-28, p4950590.07o, 100, 49159, 0.28, 0.28, 46.03, 35.76
2007-02-27, p4950580.07o, 100, 372, 0.28, 0.28, 46.04, 35.43
2007-02-26, p4950570.07o, 100, 12284, 0.28, 0.28, 46.04, 35.34
2007-02-25, p4950560.07o, 100, 4913, 0.28, 0.28, 46.07, 35.41
2007-02-24, p4950550.07o, 100, 15306, 0.27, 0.27, 45.96, 35.11
2007-02-23, p4950540.07o, 100, 20106, 0.27, 0.29, 45.95, 35.43
2007-02-20, p4950510.07o, 37, 13703, 0.28, 0.27, 45.6, 34.44
2007-02-19, p4950500.07o, 38, 1206, 0.28, 0.27, 45.67, 34.8
2007-02-18, p4950490.07o, 47, 4289, 0.28, 0.27, 46, 35.17
2007-02-12, p4950430.07o, 100, 17381, 0.27, 0.28, 46.12, 35.53
2007-02-11, p4950420.07o, 100, 4456, 0.28, 0.28, 46.08, 35.75
2007-02-10, p4950410.07o, 100, 24505, 0.28, 0.28, 46.09, 35.72
2007-02-09, p4950400.07o, 100, 24507, 0.28, 0.28, 46.12, 35.73
2007-02-08, p4950390.07o, 100, 16208, 0.28, 0.28, 46.05, 35.78
2007-02-07, p4950380.07o, 100, 16331, 0.28, 0.28, 46.06, 35.76
2007-02-06, p4950370.07o, 100, 24502, 0.28, 0.28, 46.06, 35.71
2007-02-05, p4950360.07o, 100, 16330, 0.28, 0.28, 46.02, 35.67
2007-02-04, p4950350.07o, 100, 49000, 0.27, 0.28, 46.03, 35.78
2007-02-03, p4950340.07o, 100, 49016, 0.27, 0.28, 46.04, 35.79
2007-02-02, p4950330.07o, 100, 4360, 0.28, 0.28, 46.04, 35.78
2007-02-01, p4950320.07o, 100, 9605, 0.28, 0.28, 46.07, 35.85
2007-01-31, p4950310.07o, 100, 16333, 0.27, 0.28, 46.05, 35.82
2007-01-30, p4950300.07o, 100, 48987, 0.27, 0.28, 46.04, 35.81
2007-01-29, p4950290.07o, 100, 8164, 0.28, 0.28, 46.04, 35.85
2007-01-28, p4950280.07o, 100, 16326, 0.28, 0.28, 46, 35.81
2007-01-27, p4950270.07o, 100, 9798, 0.27, 0.28, 46.05, 35.83
2007-01-26, p4950260.07o, 100, 12243, 0.28, 0.27, 46.05, 35.81
2007-01-25, p4950250.07o, 98, 7972, 0.28, 0.28, 46.05, 35.78
2007-01-24, p4950240.07o, 100, 16318, 0.28, 0.28, 46.1, 35.86
2007-01-23, p4950230.07o, 100, 8156, 0.28, 0.28, 46.07, 35.84
2007-01-22, p4950220.07o, 100, 12232, 0.28, 0.28, 46.1, 35.89
2007-01-21, p4950210.07o, 100, 16303, 0.28, 0.27, 46.08, 35.87
2007-01-20, p4950200.07o, 100, 24454, 0.28, 0.28, 46.07, 35.9
2007-01-19, p4950190.07o, 100, 16091, 0.27, 0.27, 46.11, 35.98
2007-01-18, p4950180.07o, 98, 11926, 0.27, 0.27, 46.18, 36.13
2007-01-17, p4950170.07o, 100, 24326, 0.27, 0.27, 46.11, 36.01
2007-01-16, p4950160.07o, 100, 16153, 0.27, 0.27, 46.1, 36.01
2007-01-15, p4950150.07o, 100, 16285, 0.27, 0.27, 46.11, 35.82
2007-01-14, p4950140.07o, 100, 48856, 0.27, 0.27, 46.08, 36.05
2007-01-13, p4950130.07o, 100, 48736, 0.27, 0.27, 46.13, 35.79
2007-01-12, p4950120.07o, 100, 8065, 0.28, 0.28, 46.09, 35.58
2007-01-11, p4950110.07o, 100, 11468, 0.28, 0.28, 45.98, 35.25
2007-01-10, p4950100.07o, 100, 47251, 0.28, 0.28, 46.06, 35.45
2007-01-09, p4950090.07o, 100, 23710, 0.28, 0.28, 46.04, 35.33
2007-01-08, p4950080.07o, 100, 45584, 0.27, 0.28, 46.21, 35.58
2007-01-07, p4950070.07o, 100, 46949, 0.27, 0.28, 46.25, 35.77
2007-01-06, p4950060.07o, 100, 15648, 0.28, 0.27, 46.15, 36.03
2007-01-05, p4950050.07o, 100, 46945, 0.28, 0.28, 46.2, 35.88
2007-01-04, p4950040.07o, 100, 23471, 0.27, 0.27, 46.23, 35.88
2007-01-03, p4950030.07o, 100, 46941, 0.27, 0.28, 46.16, 35.68
2007-01-02, p4950020.07o, 100, 9388, 0.28, 0.28, 46.16, 35.69
2007-01-01, p4950010.07o, 100, 46932, 0.27, 0.27, 46.17, 35.94
2006-12-31, p4953650.06o, 100, 46925, 0.27, 0.27, 46.19, 35.83
2006-12-30, p4953640.06o, 100, 15636, 0.28, 0.28, 46.17, 35.62
2006-12-29, p4953630.06o, 100, 46893, 0.28, 0.28, 46.18, 35.97
2006-12-28, p4953620.06o, 100, 46883, 0.28, 0.28, 46.21, 35.84
2006-12-27, p4953610.06o, 100, 23557, 0.27, 0.28, 46.19, 35.69
2006-12-26, p4953600.06o, 100, 24376, 0.28, 0.28, 46.1, 35.52
2006-12-25, p4953590.06o, 100, 48741, 0.28, 0.28, 46.11, 35.44
2006-12-24, p4953580.06o, 100, 24364, 0.28, 0.28, 46.11, 35.54
2006-12-23, p4953570.06o, 100, 48741, 0.28, 0.27, 46.09, 35.7
2006-12-22, p4953560.06o, 100, 48731, 0.28, 0.27, 46.12, 35.6
2006-12-21, p4953550.06o, 100, 16241, 0.28, 0.28, 46.12, 35.68
2006-12-20, p4953540.06o, 100, 23994, 0.28, 0.28, 46.16, 35.54
2006-12-19, p4953530.06o, 100, 24010, 0.28, 0.28, 46.12, 35.57
2006-12-18, p4953520.06o, 100, 24349, 0.28, 0.28, 46.15, 35.61
2006-12-17, p4953510.06o, 100, 16231, 0.28, 0.28, 46.11, 35.51
2006-12-16, p4953500.06o, 100, 16190, 0.28, 0.28, 46.14, 35.4
2006-12-15, p4953490.06o, 100, 24106, 0.28, 0.28, 46.09, 35.38
2006-12-14, p4953480.06o, 100, 48684, 0.28, 0.28, 46.07, 35.41
2006-12-13, p4953470.06o, 100, 24251, 0.28, 0.28, 46.12, 35.53
2006-12-12, p4953460.06o, 100, 15746, 0.28, 0.28, 46.09, 35.26
2006-12-11, p4953450.06o, 100, 9444, 0.28, 0.28, 46.07, 35.38
2006-12-10, p4953440.06o, 100, 47229, 0.28, 0.28, 46.08, 35.37
2006-12-09, p4953430.06o, 100, 23604, 0.28, 0.28, 46.07, 35.36
2006-12-08, p4953420.06o, 100, 46321, 0.28, 0.28, 46.1, 35.28
2006-12-07, p4953410.06o, 100, 47160, 0.28, 0.28, 46.09, 35.61
2006-12-06, p4953400.06o, 100, 1381, 0.28, 0.29, 45.93, 35.52
2006-12-05, p4953390.06o, 100, 15715, 0.28, 0.27, 46.02, 35.69
2006-12-04, p4953380.06o, 100, 47118, 0.28, 0.28, 46, 35.69
2006-12-03, p4953370.06o, 100, 23558, 0.28, 0.28, 46.01, 35.64
2006-12-02, p4953360.06o, 100, 15699, 0.28, 0.28, 46, 35.5
2006-12-01, p4953350.06o, 100, 15694, 0.28, 0.28, 46.09, 35.54
2006-11-30, p4953340.06o, 100, 23532, 0.28, 0.28, 46.11, 35.73
2006-11-29, p4953330.06o, 100, 47064, 0.28, 0.28, 46.16, 35.52
2006-11-28, p4953320.06o, 100, 23528, 0.28, 0.28, 46.1, 35.3
2006-11-27, p4953310.06o, 100, 23523, 0.28, 0.28, 46.25, 35.34
2006-11-26, p4953300.06o, 100, 47041, 0.28, 0.28, 46.23, 35.25
2006-11-25, p4953290.06o, 100, 23518, 0.28, 0.28, 46.07, 35.15
2006-11-24, p4953280.06o, 100, 47025, 0.29, 0.28, 46.06, 35.08
2006-11-23, p4953270.06o, 100, 23509, 0.28, 0.28, 46.04, 35.02
2006-11-22, p4953260.06o, 100, 23495, 0.29, 0.28, 46.05, 35.11
2006-11-21, p4953250.06o, 100, 23492, 0.29, 0.28, 46.11, 35.25
2006-11-20, p4953240.06o, 100, 23488, 0.28, 0.28, 46.09, 35.05
2006-11-19, p4953230.06o, 100, 46971, 0.29, 0.28, 46.09, 35.14
2006-11-18, p4953220.06o, 100, 15655, 0.29, 0.28, 46.1, 35.15
2006-11-17, p4953210.06o, 100, 46969, 0.29, 0.28, 46.32, 35.17
2006-11-16, p4953200.06o, 100, 23489, 0.29, 0.28, 46.11, 35.16
2006-11-15, p4953190.06o, 100, 23487, 0.29, 0.28, 46.06, 35.09
2006-11-14, p4953180.06o, 100, 23394, 0.28, 0.28, 46.07, 35.25
2006-11-13, p4953170.06o, 98, 22402, 0.28, 0.28, 46.01, 35.38
2006-11-12, p4953160.06o, 100, 44773, 0.29, 0.28, 46.11, 35.24
2006-11-11, p4953150.06o, 98, 22092, 0.29, 0.28, 46.11, 35.25
2006-11-10, p4953140.06o, 100, 15182, 0.29, 0.28, 46.02, 35.04
2006-11-09, p4953130.06o, 99, 22345, 0.29, 0.28, 46.06, 35.06
2006-11-08, p4953120.06o, 100, 22604, 0.29, 0.28, 46.03, 35.03
2006-11-07, p4953110.06o, 100, 23031, 0.29, 0.28, 46.25, 35.31
2006-11-06, p4953100.06o, 100, 23454, 0.29, 0.28, 46.31, 35.42
2006-11-05, p4953090.06o, 100, 46897, 0.29, 0.28, 46.34, 35.46
2006-11-04, p4953080.06o, 99, 23079, 0.29, 0.28, 46.31, 35.43
2006-11-03, p4953070.06o, 100, 46903, 0.28, 0.28, 46.35, 35.49
2006-11-02, p4953060.06o, 100, 23481, 0.28, 0.28, 46.3, 35.5
2006-11-01, p4953050.06o, 100, 47002, 0.29, 0.28, 46.28, 35.23
2006-10-31, p4953040.06o, 100, 47023, 0.28, 0.28, 46.27, 35.16
2006-10-30, p4953030.06o, 100, 23525, 0.29, 0.28, 46.31, 35.2
2006-10-29, p4953020.06o, 100, 23537, 0.29, 0.28, 46.35, 35.34
2006-10-28, p4953010.06o, 100, 47088, 0.29, 0.28, 46.33, 35.4
2006-10-27, p4953000.06o, 100, 47100, 0.29, 0.28, 46.28, 35.41
2006-10-26, p4952990.06o, 100, 11778, 0.29, 0.28, 46.09, 35.24
2006-10-25, p4952980.06o, 100, 23273, 0.29, 0.28, 45.97, 35.03
2006-10-24, p4952970.06o, 100, 45556, 0.29, 0.28, 46.05, 35.09
2006-10-23, p4952960.06o, 100, 47127, 0.29, 0.28, 46.04, 35.22
2006-10-22, p4952950.06o, 100, 11775, 0.29, 0.29, 46.01, 35.21
2006-10-21, p4952940.06o, 100, 15698, 0.29, 0.28, 46.18, 35.25
2006-10-20, p4952930.06o, 100, 46781, 0.29, 0.28, 46.02, 34.99
2006-10-19, p4952920.06o, 100, 15552, 0.29, 0.28, 46.01, 35.1
2006-10-18, p4952910.06o, 100, 47086, 0.29, 0.29, 46.01, 35.04
2006-10-17, p4952900.06o, 100, 15694, 0.29, 0.28, 46.01, 35.07
2006-10-16, p4952890.06o, 100, 23578, 0.29, 0.28, 46.01, 35.2
2006-10-15, p4952880.06o, 100, 47200, 0.29, 0.28, 46, 35.05
2006-10-14, p4952870.06o, 100, 47253, 0.29, 0.28, 45.99, 35.01
2006-10-13, p4952860.06o, 100, 23637, 0.29, 0.28, 46.06, 34.93
2006-10-12, p4952850.06o, 100, 15231, 0.29, 0.29, 45.91, 34.55
2006-10-11, p4952840.06o, 100, 22983, 0.3, 0.28, 45.94, 34.92
2006-10-10, p4952830.06o, 100, 45705, 0.29, 0.28, 45.96, 34.93
2006-10-09, p4952820.06o, 100, 15332, 0.29, 0.28, 45.95, 34.97
2006-10-08, p4952810.06o, 100, 23005, 0.3, 0.29, 45.93, 34.98
2006-10-07, p4952800.06o, 100, 23015, 0.29, 0.29, 45.94, 35.06
2006-10-06, p4952790.06o, 100, 46033, 0.29, 0.28, 45.93, 34.99
2006-10-05, p4952780.06o, 100, 46045, 0.3, 0.29, 45.92, 34.61
2006-10-04, p4952770.06o, 100, 46049, 0.3, 0.29, 45.9, 34.33
2006-10-03, p4952760.06o, 98, 44543, 0.3, 0.29, 45.98, 34.43
2006-10-02, p4952750.06o, 100, 22836, 0.3, 0.29, 45.96, 34.37
2006-10-01, p4952740.06o, 100, 23050, 0.3, 0.29, 45.95, 34.4
2006-09-30, p4952730.06o, 100, 23062, 0.3, 0.29, 45.96, 34.44
2006-09-29, p4952720.06o, 100, 23069, 0.3, 0.29, 45.96, 34.51
2006-09-28, p4952710.06o, 100, 23066, 0.3, 0.29, 45.96, 34.44
2006-09-27, p4952700.06o, 100, 46140, 0.3, 0.28, 45.94, 34.43
2006-09-26, p4952690.06o, 100, 46153, 0.29, 0.28, 45.99, 34.75
2006-09-25, p4952680.06o, 100, 15390, 0.29, 0.28, 45.93, 34.81
2006-09-24, p4952670.06o, 100, 15233, 0.29, 0.28, 45.93, 34.92
2006-09-23, p4952660.06o, 100, 22239, 0.29, 0.28, 46.01, 35.08
2006-09-22, p4952650.06o, 99, 8926, 0.29, 0.28, 46.02, 35.02
2006-09-21, p4952640.06o, 100, 15320, 0.29, 0.29, 46.15, 34.91
2006-09-20, p4952630.06o, 100, 5775, 0.3, 0.28, 46.01, 34.78
2006-09-19, p4952620.06o, 100, 23098, 0.29, 0.28, 46.02, 34.82
2006-09-18, p4952610.06o, 100, 23101, 0.29, 0.28, 45.93, 34.84
2006-09-17, p4952600.06o, 100, 6600, 0.29, 0.28, 45.96, 34.93
2006-09-16, p4952590.06o, 100, 23095, 0.29, 0.28, 45.96, 34.96
2006-09-15, p4952580.06o, 100, 45949, 0.3, 0.29, 46.21, 34.53
2006-09-14, p4952570.06o, 100, 21616, 0.3, 0.29, 46.22, 34.74
2006-09-13, p4952560.06o, 100, 44297, 0.3, 0.28, 46.29, 34.78
2006-09-12, p4952550.06o, 100, 22153, 0.3, 0.29, 46.15, 34.84
2006-09-11, p4952540.06o, 100, 44329, 0.29, 0.28, 46.05, 34.87
2006-09-10, p4952530.06o, 100, 44321, 0.29, 0.29, 46.03, 34.66
2006-09-09, p4952520.06o, 100, 22160, 0.29, 0.28, 46.03, 34.55
2006-09-08, p4952510.06o, 100, 42450, 0.3, 0.29, 46.16, 34.88
2006-09-07, p4952500.06o, 100, 14145, 0.29, 0.28, 46.16, 34.96
2006-09-06, p4952490.06o, 100, 21216, 0.29, 0.28, 46.16, 34.65
2006-09-05, p4952480.06o, 99, 20950, 0.3, 0.29, 46.15, 34.83
2006-09-04, p4952470.06o, 100, 42435, 0.3, 0.28, 46.32, 34.68
2006-09-03, p4952460.06o, 100, 14144, 0.3, 0.29, 46.17, 34.94
2006-09-02, p4952450.06o, 100, 42438, 0.3, 0.29, 46.16, 34.77
2006-09-01, p4952440.06o, 100, 42423, 0.3, 0.29, 46.35, 35.02
2006-08-31, p4952430.06o, 100, 21208, 0.29, 0.28, 46.38, 34.96
2006-08-30, p4952420.06o, 100, 42419, 0.29, 0.28, 46.21, 35.01
2006-08-29, p4952410.06o, 100, 42422, 0.29, 0.28, 46.17, 34.86
2006-08-28, p4952400.06o, 100, 42425, 0.29, 0.28, 46.15, 34.85
2006-08-27, p4952390.06o, 100, 42422, 0.29, 0.28, 46.17, 34.78
2006-08-26, p4952380.06o, 100, 43014, 0.29, 0.28, 46.11, 34.69
2006-08-25, p4952370.06o, 100, 44307, 0.29, 0.28, 46.02, 34.74
2006-08-24, p4952360.06o, 100, 45321, 0.29, 0.28, 46.01, 34.48
2006-08-23, p4952350.06o, 100, 9238, 0.29, 0.28, 45.92, 34.52
2006-08-22, p4952340.06o, 100, 46186, 0.29, 0.28, 45.92, 34.5
2006-08-21, p4952330.06o, 100, 47849, 0.29, 0.29, 45.96, 34.49
2006-08-20, p4952320.06o, 100, 47851, 0.29, 0.29, 45.96, 34.41
2006-08-19, p4952310.06o, 100, 47846, 0.29, 0.28, 45.95, 34.4
2006-08-18, p4952300.06o, 98, 46891, 0.29, 0.28, 46.05, 34.57
2006-08-17, p4952290.06o, 100, 47837, 0.29, 0.28, 45.96, 34.72
2006-08-16, p4952280.06o, 100, 47837, 0.29, 0.28, 45.96, 34.66
2006-08-15, p4952270.06o, 100, 46738, 0.29, 0.28, 45.9, 34.52
2006-08-14, p4952260.06o, 100, 7980, 0.29, 0.28, 45.97, 34.59
2006-08-13, p4952250.06o, 100, 47884, 0.29, 0.28, 45.97, 34.61
2006-08-12, p4952240.06o, 100, 47886, 0.29, 0.29, 45.97, 34.54
2006-08-11, p4952230.06o, 100, 15955, 0.29, 0.28, 45.96, 34.41
2006-08-10, p4952220.06o, 100, 47886, 0.29, 0.28, 45.97, 34.5
2006-08-09, p4952210.06o, 100, 47892, 0.29, 0.28, 45.96, 34.57
2006-08-08, p4952200.06o, 100, 15965, 0.29, 0.28, 45.97, 34.46
2006-08-07, p4952190.06o, 99, 46071, 0.29, 0.28, 46.08, 34.56
2006-08-06, p4952180.06o, 100, 46004, 0.29, 0.28, 46.06, 34.56
2006-08-05, p4952170.06o, 100, 46004, 0.29, 0.28, 46.06, 34.57
2006-08-04, p4952160.06o, 100, 15170, 0.29, 0.28, 46.07, 34.54
2006-08-03, p4952150.06o, 100, 11502, 0.29, 0.28, 46.1, 34.61
2006-08-02, p4952140.06o, 100, 22995, 0.29, 0.28, 46.09, 34.76
2006-08-01, p4952130.06o, 100, 15825, 0.29, 0.29, 46.02, 34.49
2006-07-31, p4952120.06o, 100, 47862, 0.29, 0.28, 46, 34.45
2006-07-30, p4952110.06o, 100, 47858, 0.29, 0.28, 45.98, 34.39
2006-07-29, p4952100.06o, 100, 47861, 0.29, 0.29, 45.98, 34.45
2006-07-28, p4952090.06o, 100, 15948, 0.29, 0.28, 46, 34.4
2006-07-27, p4952080.06o, 100, 47841, 0.29, 0.28, 46, 34.5
2006-07-26, p4952070.06o, 100, 23927, 0.29, 0.28, 46.01, 34.66
2006-07-25, p4952060.06o, 100, 5982, 0.3, 0.28, 46.02, 34.4
2006-07-24, p4952050.06o, 100, 47844, 0.29, 0.29, 46, 34.31
2006-07-23, p4952040.06o, 100, 47841, 0.29, 0.28, 45.98, 34.2
2006-07-22, p4952030.06o, 100, 47856, 0.3, 0.29, 45.95, 34.06
2006-07-21, p4952020.06o, 100, 7974, 0.29, 0.28, 45.97, 34.3
2006-07-20, p4952010.06o, 100, 47851, 0.29, 0.29, 45.99, 34.38
2006-07-19, p4952000.06o, 100, 5316, 0.29, 0.29, 45.98, 34.31
2006-07-18, p4951990.06o, 100, 15953, 0.29, 0.28, 46.01, 34.45
2006-07-17, p4951980.06o, 100, 46310, 0.29, 0.29, 45.97, 34.43
2006-07-16, p4951970.06o, 100, 46305, 0.29, 0.28, 45.97, 34.34
2006-07-15, p4951960.06o, 100, 11577, 0.29, 0.29, 45.97, 34.45
2006-07-14, p4951950.06o, 100, 11577, 0.29, 0.28, 45.97, 34.4
2006-07-13, p4951940.06o, 100, 23152, 0.29, 0.28, 45.96, 34.39
2006-07-12, p4951930.06o, 100, 23145, 0.29, 0.28, 45.97, 34.36
2006-07-11, p4951920.06o, 100, 23145, 0.29, 0.28, 46.19, 34.56
2006-07-10, p4951910.06o, 100, 23149, 0.29, 0.29, 46.04, 34.33
2006-07-09, p4951900.06o, 100, 23145, 0.29, 0.28, 45.94, 34.24
2006-07-08, p4951890.06o, 100, 9259, 0.3, 0.28, 45.96, 34.2
2006-07-07, p4951880.06o, 100, 15429, 0.29, 0.29, 45.97, 34.38
2006-07-06, p4951870.06o, 100, 23142, 0.29, 0.28, 45.97, 34.33
2006-07-05, p4951860.06o, 100, 46276, 0.29, 0.28, 45.98, 34.47
2006-07-04, p4951850.06o, 100, 15426, 0.29, 0.28, 45.97, 34.48
2006-07-03, p4951840.06o, 100, 7717, 0.29, 0.28, 45.97, 34.53
2006-07-02, p4951830.06o, 100, 15437, 0.29, 0.28, 45.97, 34.39
2006-07-01, p4951820.06o, 100, 46303, 0.29, 0.28, 45.94, 34.22
2006-06-30, p4951810.06o, 100, 11575, 0.29, 0.28, 45.95, 34.39
2006-06-29, p4951800.06o, 99, 11317, 0.29, 0.29, 46.07, 34.77
2006-06-28, p4951790.06o, 100, 44520, 0.29, 0.28, 46.08, 34.81
2006-06-27, p4951780.06o, 100, 22260, 0.3, 0.28, 46.06, 34.81
2006-06-26, p4951770.06o, 100, 11129, 0.3, 0.28, 46.09, 34.82
2006-06-25, p4951760.06o, 100, 14840, 0.3, 0.28, 46.08, 34.88
2006-06-23, p4951740.06o, 100, 22260, 0.3, 0.28, 46.06, 34.77
2006-06-22, p4951730.06o, 100, 44523, 0.29, 0.28, 46.06, 34.61
2006-06-21, p4951720.06o, 100, 44528, 0.29, 0.28, 46.14, 34.58
2006-06-20, p4951710.06o, 100, 22262, 0.29, 0.28, 46.07, 34.75
2006-06-19, p4951700.06o, 100, 44526, 0.29, 0.28, 46.06, 34.68
2006-06-18, p4951690.06o, 98, 11329, 0.3, 0.29, 46.01, 34.4
2006-06-17, p4951680.06o, 100, 46383, 0.3, 0.29, 45.95, 34.3
2006-06-16, p4951670.06o, 100, 46374, 0.3, 0.28, 45.98, 34.37
2006-06-15, p4951660.06o, 100, 46372, 0.3, 0.28, 46.16, 34.47
2006-06-14, p4951650.06o, 100, 46383, 0.3, 0.29, 46.02, 34.62
2006-06-13, p4951640.06o, 100, 46397, 0.29, 0.29, 45.99, 34.37
2006-06-12, p4951630.06o, 100, 46390, 0.29, 0.28, 45.99, 34.43
2006-06-11, p4951620.06o, 100, 46390, 0.29, 0.28, 45.97, 34.44
2006-06-10, p4951610.06o, 100, 46381, 0.29, 0.28, 46.05, 34.43
2006-06-09, p4951600.06o, 100, 46388, 0.29, 0.29, 46.07, 34.49
2006-06-08, p4951590.06o, 100, 15458, 0.29, 0.28, 46, 34.38
2006-06-07, p4951580.06o, 100, 22451, 0.29, 0.28, 46.01, 34.64
2006-06-06, p4951570.06o, 100, 44896, 0.29, 0.28, 45.99, 34.61
2006-06-05, p4951560.06o, 100, 44884, 0.3, 0.28, 45.99, 34.42
2006-06-04, p4951550.06o, 100, 44881, 0.29, 0.28, 45.96, 34.37
2006-06-03, p4951540.06o, 100, 14958, 0.29, 0.28, 45.95, 34.37
2006-06-02, p4951530.06o, 100, 23069, 0.3, 0.28, 45.98, 34.6
2006-06-01, p4951520.06o, 100, 46356, 0.3, 0.28, 45.94, 34.56
2006-05-31, p4951510.06o, 100, 46349, 0.29, 0.28, 45.93, 34.54
2006-05-30, p4951500.06o, 100, 23171, 0.29, 0.28, 45.96, 34.63
2006-05-29, p4951490.06o, 100, 46349, 0.29, 0.28, 45.95, 34.63
2006-05-28, p4951480.06o, 100, 46325, 0.29, 0.28, 45.96, 34.67
2006-05-27, p4951470.06o, 100, 46325, 0.29, 0.28, 45.95, 34.59
2006-05-26, p4951460.06o, 99, 22447, 0.3, 0.28, 45.91, 34.45
2006-05-25, p4951450.06o, 100, 46098, 0.29, 0.28, 46.26, 34.62
2006-05-24, p4951440.06o, 100, 15445, 0.29, 0.28, 46.28, 34.65
2006-05-23, p4951430.06o, 100, 46330, 0.29, 0.28, 46.53, 34.91
2006-05-22, p4951420.06o, 100, 46321, 0.28, 0.27, 46.41, 34.98
2006-05-21, p4951410.06o, 100, 46319, 0.29, 0.29, 46.23, 34.52
2006-05-20, p4951400.06o, 100, 46319, 0.29, 0.28, 46.24, 34.48
2006-05-19, p4951390.06o, 100, 15435, 0.29, 0.28, 46.23, 34.51
2006-05-18, p4951380.06o, 100, 46687, 0.29, 0.28, 46.01, 34.47
2006-05-17, p4951370.06o, 99, 46569, 0.29, 0.28, 46.17, 34.52
2006-05-16, p4951360.06o, 100, 47444, 0.29, 0.28, 46.06, 34.6
2006-05-15, p4951350.06o, 100, 23858, 0.29, 0.28, 46.04, 34.6
2006-05-14, p4951340.06o, 100, 47714, 0.29, 0.28, 46.03, 34.59
2006-05-13, p4951330.06o, 100, 23853, 0.29, 0.28, 45.99, 34.57
2006-05-12, p4951320.06o, 100, 23838, 0.29, 0.28, 45.96, 34.53
2006-05-11, p4951310.06o, 100, 47673, 0.29, 0.28, 45.98, 34.67
2006-05-10, p4951300.06o, 100, 23832, 0.28, 0.28, 46.01, 34.63
2006-05-09, p4951290.06o, 100, 47411, 0.28, 0.28, 46.25, 34.74
2006-05-08, p4951280.06o, 100, 47629, 0.29, 0.28, 46.16, 34.74
2006-05-07, p4951270.06o, 100, 47630, 0.29, 0.28, 46.06, 34.71
2006-05-06, p4951260.06o, 100, 47631, 0.28, 0.28, 46.05, 34.73
2006-05-05, p4951250.06o, 100, 15877, 0.28, 0.28, 46.24, 34.82
2006-05-04, p4951240.06o, 100, 23814, 0.28, 0.28, 46.11, 34.72
2006-05-03, p4951230.06o, 100, 47623, 0.29, 0.28, 46.18, 34.75
2006-05-02, p4951220.06o, 100, 47614, 0.29, 0.28, 46.15, 34.66
2006-05-01, p4951210.06o, 100, 47616, 0.29, 0.28, 46.45, 34.72
2006-04-30, p4951200.06o, 100, 47610, 0.28, 0.28, 46.41, 34.79
2006-04-29, p4951190.06o, 100, 47615, 0.28, 0.28, 46.46, 34.85
2006-04-28, p4951180.06o, 100, 47629, 0.28, 0.27, 46.6, 35.11
2006-04-27, p4951170.06o, 100, 46580, 0.28, 0.27, 46.62, 35.18
2006-04-26, p4951160.06o, 100, 47628, 0.28, 0.27, 46.31, 35.06
2006-04-25, p4951150.06o, 100, 47629, 0.28, 0.27, 46.25, 35.11
2006-04-24, p4951140.06o, 100, 47639, 0.28, 0.28, 46.15, 35.02
2006-04-23, p4951130.06o, 100, 23816, 0.28, 0.27, 46.18, 35.11
2006-04-22, p4951120.06o, 100, 23815, 0.28, 0.28, 46.28, 34.94
2006-04-21, p4951110.06o, 100, 47628, 0.28, 0.28, 46.25, 34.91
2006-04-20, p4951100.06o, 100, 47626, 0.28, 0.28, 46.26, 34.84
2006-04-19, p4951090.06o, 100, 47627, 0.28, 0.27, 46.29, 35.01
2006-04-18, p4951080.06o, 100, 47625, 0.28, 0.27, 46.34, 34.99
2006-04-17, p4951070.06o, 100, 23814, 0.28, 0.27, 46.28, 35.11
2006-04-16, p4951060.06o, 100, 47630, 0.28, 0.27, 46.28, 34.95
2006-04-15, p4951050.06o, 100, 47619, 0.28, 0.27, 46.28, 35.15
2006-04-14, p4951040.06o, 100, 47620, 0.28, 0.28, 46.27, 34.97
2006-04-13, p4951030.06o, 100, 47618, 0.28, 0.28, 46.26, 34.81
2006-04-12, p4951020.06o, 100, 47621, 0.28, 0.28, 46.26, 34.92
2006-04-11, p4951010.06o, 100, 46558, 0.28, 0.28, 46.24, 34.94
2006-04-10, p4951000.06o, 100, 47621, 0.28, 0.28, 46.21, 34.97
2006-04-09, p4950990.06o, 100, 47611, 0.28, 0.28, 46.15, 34.87
2006-04-08, p4950980.06o, 100, 47605, 0.28, 0.28, 46.15, 34.91
2006-04-07, p4950970.06o, 100, 23137, 0.28, 0.28, 46.36, 34.96
2006-04-06, p4950960.06o, 100, 47603, 0.28, 0.27, 46.46, 35.4
2006-04-05, p4950950.06o, 100, 47630, 0.28, 0.27, 46.21, 35.2
2006-04-04, p4950940.06o, 100, 47649, 0.28, 0.28, 46.15, 34.85
2006-04-03, p4950930.06o, 100, 47662, 0.28, 0.28, 46.15, 35
2006-04-02, p4950920.06o, 100, 47679, 0.28, 0.28, 46.15, 35.01
2006-04-01, p4950910.06o, 100, 23845, 0.28, 0.27, 46.17, 35.1
2006-03-31, p4950900.06o, 100, 47705, 0.28, 0.28, 46.26, 35.14
2006-03-30, p4950890.06o, 100, 47724, 0.28, 0.28, 46.28, 35.15
2006-03-29, p4950880.06o, 100, 47730, 0.28, 0.27, 46.16, 35.2
2006-03-28, p4950870.06o, 99, 23463, 0.29, 0.28, 46.07, 34.84
2006-03-27, p4950860.06o, 100, 44924, 0.28, 0.28, 46.11, 34.86
2006-03-26, p4950850.06o, 100, 44935, 0.28, 0.28, 46.05, 34.81
2006-03-25, p4950840.06o, 100, 44948, 0.28, 0.28, 46.06, 34.93
2006-03-24, p4950830.06o, 100, 44758, 0.28, 0.29, 46.3, 35.14
2006-03-23, p4950820.06o, 100, 14988, 0.28, 0.28, 46.15, 35.19
2006-03-22, p4950810.06o, 100, 45216, 0.28, 0.28, 46.19, 35.03
2006-03-21, p4950800.06o, 100, 46121, 0.28, 0.28, 46.26, 35.25
2006-03-20, p4950790.06o, 100, 46441, 0.28, 0.27, 46.19, 35.3
2006-03-19, p4950780.06o, 100, 23226, 0.28, 0.28, 46.07, 35.2
2006-03-18, p4950770.06o, 100, 46291, 0.28, 0.28, 46.08, 35.08
2006-03-17, p4950760.06o, 100, 11604, 0.28, 0.28, 46.07, 34.96
2006-03-16, p4950750.06o, 100, 46210, 0.28, 0.28, 46.09, 35.02
2006-03-15, p4950740.06o, 100, 46499, 0.28, 0.28, 46.04, 35.01
2006-03-14, p4950730.06o, 100, 46406, 0.28, 0.28, 46.06, 35.26
2006-03-13, p4950720.06o, 100, 46502, 0.27, 0.28, 46.06, 35.11
2006-03-12, p4950710.06o, 100, 46513, 0.27, 0.28, 46.09, 35.48
2006-03-11, p4950700.06o, 100, 46616, 0.27, 0.27, 46.1, 35.62
2006-03-10, p4950690.06o, 100, 47897, 0.28, 0.28, 46.17, 35.39
2006-03-09, p4950680.06o, 100, 47896, 0.28, 0.27, 46.25, 35.21
2006-03-08, p4950670.06o, 100, 47906, 0.28, 0.28, 46.22, 35.11
2006-03-07, p4950660.06o, 100, 47906, 0.27, 0.28, 46.27, 35.11
2006-03-06, p4950650.06o, 100, 47913, 0.27, 0.28, 46.47, 35.25
2006-03-05, p4950640.06o, 100, 47922, 0.28, 0.28, 46.46, 35.23
2006-03-04, p4950630.06o, 100, 47924, 0.28, 0.28, 46.26, 35.08
2006-03-03, p4950620.06o, 99, 23422, 0.28, 0.28, 46.15, 34.98
2006-03-02, p4950610.06o, 100, 47926, 0.28, 0.28, 46.28, 35.14
2006-03-01, p4950600.06o, 100, 47925, 0.28, 0.28, 46.31, 35.18
2006-02-28, p4950590.06o, 100, 46844, 0.29, 0.28, 46.12, 35.04
2006-02-27, p4950580.06o, 100, 47945, 0.28, 0.27, 46.19, 35.27
2006-02-26, p4950570.06o, 100, 47957, 0.28, 0.28, 46.16, 35.06
2006-02-25, p4950560.06o, 100, 47957, 0.28, 0.28, 46.16, 35.09
2006-02-24, p4950550.06o, 100, 47952, 0.28, 0.28, 46.3, 35.11
2006-02-23, p4950540.06o, 100, 47965, 0.28, 0.28, 46.32, 35.18
2006-02-22, p4950530.06o, 100, 47972, 0.28, 0.28, 46.55, 35.38
2006-02-21, p4950520.06o, 100, 47983, 0.28, 0.27, 46.5, 35.49
2006-02-20, p4950510.06o, 100, 47974, 0.28, 0.27, 46.46, 35.39
2006-02-19, p4950500.06o, 100, 23992, 0.28, 0.28, 46.32, 35.29
2006-02-18, p4950490.06o, 100, 47996, 0.28, 0.28, 46.2, 35.24
2006-02-17, p4950480.06o, 100, 48002, 0.28, 0.28, 46.29, 35.26
2006-02-16, p4950470.06o, 100, 24007, 0.28, 0.28, 46.45, 35.61
2006-02-15, p4950460.06o, 100, 48024, 0.28, 0.28, 46.25, 35.22
2006-02-14, p4950450.06o, 100, 16011, 0.28, 0.28, 46.36, 35.23
2006-02-13, p4950440.06o, 100, 48045, 0.27, 0.28, 46.29, 35.14
2006-02-12, p4950430.06o, 100, 48046, 0.28, 0.28, 46.29, 35.09
2006-02-11, p4950420.06o, 100, 24020, 0.28, 0.28, 46.29, 35.05
2006-02-10, p4950410.06o, 100, 48052, 0.28, 0.28, 46.21, 35.23
2006-02-09, p4950400.06o, 100, 47322, 0.28, 0.28, 46.27, 35.04
2006-02-08, p4950390.06o, 100, 24020, 0.28, 0.28, 46.26, 35.19
2006-02-07, p4950380.06o, 100, 48043, 0.27, 0.28, 46.44, 35.28
2006-02-06, p4950370.06o, 100, 48038, 0.27, 0.28, 46.41, 35.27
2006-02-05, p4950360.06o, 100, 48034, 0.28, 0.28, 46.41, 35.25
2006-02-04, p4950350.06o, 100, 24010, 0.27, 0.28, 46.44, 35.12
2006-02-03, p4950340.06o, 100, 48019, 0.27, 0.28, 46.44, 35.1
2006-02-02, p4950330.06o, 100, 48008, 0.27, 0.28, 46.46, 35.18
2006-02-01, p4950320.06o, 100, 48005, 0.28, 0.28, 46.46, 35.2
2006-01-31, p4950310.06o, 100, 48001, 0.28, 0.28, 46.35, 35.37
2006-01-30, p4950300.06o, 100, 47999, 0.28, 0.28, 46.45, 35.26
2006-01-29, p4950290.06o, 100, 47973, 0.28, 0.28, 46.35, 35.2
2006-01-28, p4950280.06o, 100, 47970, 0.28, 0.28, 46.39, 35.27
2006-01-27, p4950270.06o, 100, 47962, 0.27, 0.28, 46.51, 35.27
2006-01-26, p4950260.06o, 100, 47951, 0.27, 0.28, 46.45, 35.29
2006-01-25, p4950250.06o, 100, 47945, 0.27, 0.28, 46.38, 35.26
2006-01-24, p4950240.06o, 100, 45749, 0.27, 0.28, 46.43, 35.26
2006-01-23, p4950230.06o, 100, 46522, 0.27, 0.28, 46.47, 35.19
2006-01-22, p4950220.06o, 100, 46518, 0.27, 0.28, 46.37, 35.24
2006-01-21, p4950210.06o, 100, 23161, 0.27, 0.27, 46.39, 35.31
2006-01-20, p4950200.06o, 100, 44854, 0.27, 0.28, 46.39, 35.14
2006-01-19, p4950190.06o, 100, 45975, 0.27, 0.28, 46.41, 35.17
2006-01-18, p4950180.06o, 100, 46515, 0.27, 0.28, 46.42, 35.4
2006-01-17, p4950170.06o, 99, 46054, 0.27, 0.27, 46.48, 35.53
2006-01-16, p4950160.06o, 100, 46520, 0.27, 0.28, 46.41, 35.36
2006-01-15, p4950150.06o, 100, 46516, 0.27, 0.28, 46.35, 35.15
2006-01-14, p4950140.06o, 100, 46521, 0.28, 0.28, 46.36, 35.29
2006-01-13, p4950130.06o, 100, 46519, 0.28, 0.28, 46.35, 35.14
2006-01-12, p4950120.06o, 100, 46525, 0.27, 0.28, 46.35, 35.16
2006-01-11, p4950110.06o, 100, 46515, 0.27, 0.28, 46.36, 35.26
2006-01-10, p4950100.06o, 100, 45331, 0.27, 0.28, 46.34, 35.16
2006-01-09, p4950090.06o, 100, 44753, 0.28, 0.28, 46.72, 35.29
2006-01-08, p4950080.06o, 99, 45920, 0.28, 0.28, 46.74, 35.26
2006-01-07, p4950070.06o, 100, 46513, 0.28, 0.28, 46.73, 35.18
2006-01-06, p4950060.06o, 100, 46537, 0.28, 0.28, 46.53, 35.1
2006-01-05, p4950050.06o, 100, 46529, 0.28, 0.28, 46.7, 35.05
2006-01-04, p4950040.06o, 100, 46529, 0.27, 0.28, 46.71, 35.27
2006-01-03, p4950030.06o, 100, 46517, 0.27, 0.27, 46.71, 35.44
2006-01-02, p4950020.06o, 100, 46518, 0.27, 0.28, 46.71, 35.31
2006-01-01, p4950010.06o, 100, 46521, 0.28, 0.28, 46.7, 35.32
2005-12-31, p4953650.05o, 100, 23262, 0.27, 0.28, 46.71, 35.22
2005-12-30, p4953640.05o, 100, 46523, 0.28, 0.28, 46.69, 35.3
2005-12-29, p4953630.05o, 100, 46525, 0.28, 0.28, 46.71, 35.18
2005-12-28, p4953620.05o, 100, 46524, 0.28, 0.28, 46.7, 35.17
2005-12-27, p4953610.05o, 100, 46535, 0.28, 0.28, 46.68, 35.11
2005-12-26, p4953600.05o, 100, 46548, 0.28, 0.28, 46.7, 35.2
2005-12-25, p4953590.05o, 100, 47950, 0.28, 0.28, 46.71, 35.22
2005-12-24, p4953580.05o, 97, 45879, 0.27, 0.28, 46.75, 35.23
2005-12-23, p4953570.05o, 100, 46172, 0.27, 0.28, 46.79, 35.34
2005-12-22, p4953560.05o, 100, 46147, 0.27, 0.28, 46.79, 35.53
2005-12-21, p4953550.05o, 100, 23068, 0.27, 0.28, 46.8, 35.4
2005-12-20, p4953540.05o, 99, 45190, 0.27, 0.28, 46.87, 35.53
2005-12-19, p4953530.05o, 100, 46776, 0.27, 0.28, 46.75, 35.5
2005-12-18, p4953520.05o, 100, 47909, 0.27, 0.28, 46.77, 35.51
2005-12-17, p4953510.05o, 100, 47884, 0.27, 0.28, 46.79, 35.48
2005-12-16, p4953500.05o, 100, 15460, 0.28, 0.28, 46.66, 35.27
2005-12-15, p4953490.05o, 100, 23072, 0.28, 0.28, 46.72, 35.56
2005-12-14, p4953480.05o, 100, 23191, 0.28, 0.28, 46.7, 35.5
2005-12-13, p4953470.05o, 100, 23193, 0.27, 0.28, 46.72, 35.52
2005-12-12, p4953460.05o, 100, 46383, 0.28, 0.28, 46.72, 35.48
2005-12-11, p4953450.05o, 100, 46385, 0.27, 0.28, 46.7, 35.52
2005-12-10, p4953440.05o, 100, 23197, 0.27, 0.28, 46.69, 35.36
2005-12-09, p4953430.05o, 100, 23196, 0.28, 0.28, 46.7, 35.12
2005-12-08, p4953420.05o, 100, 23195, 0.27, 0.28, 46.74, 35.25
2005-12-07, p4953410.05o, 100, 46390, 0.27, 0.28, 46.71, 35.16
2005-12-06, p4953400.05o, 100, 46394, 0.27, 0.28, 46.73, 35.22
2005-12-05, p4953390.05o, 100, 46390, 0.28, 0.28, 46.72, 35.28
2005-12-04, p4953380.05o, 100, 23193, 0.28, 0.28, 46.72, 35.33
2005-12-03, p4953370.05o, 100, 46400, 0.28, 0.28, 46.66, 35.06
2005-12-02, p4953360.05o, 100, 45610, 0.28, 0.28, 46.69, 35.1
2005-12-01, p4953350.05o, 100, 46416, 0.28, 0.28, 46.68, 35.05
2005-11-30, p4953340.05o, 100, 46410, 0.28, 0.28, 46.7, 35.38
2005-11-29, p4953330.05o, 100, 46417, 0.27, 0.28, 46.7, 35.2
2005-11-28, p4953320.05o, 100, 46411, 0.28, 0.28, 46.72, 35.39
2005-11-27, p4953310.05o, 100, 46420, 0.28, 0.28, 46.69, 35.42
2005-11-26, p4953300.05o, 100, 46417, 0.28, 0.28, 46.65, 35.03
2005-11-25, p4953290.05o, 100, 23207, 0.28, 0.28, 46.68, 35.03
2005-11-24, p4953280.05o, 100, 15473, 0.28, 0.28, 46.69, 35.34
2005-11-23, p4953270.05o, 100, 46419, 0.27, 0.28, 46.71, 35.23
2005-11-22, p4953260.05o, 100, 46422, 0.28, 0.28, 46.69, 35.11
2005-11-21, p4953250.05o, 100, 46434, 0.28, 0.28, 46.67, 35.06
2005-11-20, p4953240.05o, 100, 46434, 0.28, 0.28, 46.69, 35
2005-11-19, p4953230.05o, 100, 46434, 0.28, 0.28, 46.66, 35.21
2005-11-18, p4953220.05o, 100, 46424, 0.28, 0.28, 46.67, 35.36
2005-11-17, p4953210.05o, 100, 15472, 0.28, 0.28, 46.67, 35.41
2005-11-16, p4953200.05o, 100, 46419, 0.28, 0.28, 46.68, 35.4
2005-11-15, p4953190.05o, 100, 46187, 0.28, 0.28, 46.65, 35.33
2005-11-14, p4953180.05o, 100, 22312, 0.28, 0.28, 46.71, 35.41
2005-11-13, p4953170.05o, 100, 45678, 0.28, 0.28, 46.76, 35.57
2005-11-12, p4953160.05o, 100, 46141, 0.28, 0.27, 46.76, 35.57
2005-11-11, p4953150.05o, 100, 44630, 0.28, 0.28, 46.71, 35.42
2005-11-10, p4953140.05o, 100, 44625, 0.28, 0.28, 46.73, 35.36
2005-11-09, p4953130.05o, 100, 44626, 0.28, 0.28, 46.74, 35.47
2005-11-08, p4953120.05o, 100, 22315, 0.28, 0.28, 46.73, 35.42
2005-11-07, p4953110.05o, 100, 44630, 0.28, 0.28, 46.73, 35.38
2005-11-06, p4953100.05o, 100, 44630, 0.28, 0.28, 46.72, 35.34
2005-11-05, p4953090.05o, 100, 44622, 0.28, 0.28, 46.75, 35.44
2005-11-04, p4953080.05o, 100, 44623, 0.28, 0.28, 46.73, 35.1
2005-11-03, p4953070.05o, 100, 6369, 0.28, 0.29, 46.65, 35.16
2005-11-02, p4953060.05o, 100, 22306, 0.28, 0.28, 46.74, 35.38
2005-11-01, p4953050.05o, 100, 44618, 0.28, 0.28, 46.7, 34.97
2005-10-31, p4953040.05o, 100, 45800, 0.28, 0.28, 46.67, 34.85
2005-10-30, p4953030.05o, 100, 46419, 0.28, 0.28, 46.68, 34.89
2005-10-29, p4953020.05o, 100, 15477, 0.28, 0.28, 46.67, 35.07
2005-10-28, p4953010.05o, 100, 46434, 0.29, 0.28, 46.68, 35.01
2005-10-27, p4953000.05o, 100, 46439, 0.28, 0.29, 46.67, 34.91
2005-10-26, p4952990.05o, 100, 46433, 0.28, 0.28, 46.67, 34.89
2005-10-25, p4952980.05o, 100, 23219, 0.28, 0.28, 46.66, 34.87
2005-10-24, p4952970.05o, 100, 46441, 0.29, 0.28, 46.64, 34.81
2005-10-23, p4952960.05o, 100, 46438, 0.29, 0.29, 46.57, 34.7
2005-10-22, p4952950.05o, 100, 46437, 0.29, 0.29, 46.56, 34.67
2005-10-21, p4952940.05o, 100, 46438, 0.29, 0.29, 46.57, 34.74
2005-10-20, p4952930.05o, 98, 45030, 0.29, 0.29, 46.54, 34.72
2005-10-19, p4952920.05o, 100, 46443, 0.28, 0.29, 46.59, 35.23
2005-10-18, p4952910.05o, 100, 15480, 0.28, 0.28, 46.58, 35.26
2005-10-17, p4952900.05o, 100, 23220, 0.28, 0.28, 46.61, 35.36
2005-10-16, p4952890.05o, 100, 46456, 0.28, 0.28, 46.61, 35.31
2005-10-15, p4952880.05o, 100, 46456, 0.28, 0.28, 46.59, 35.08
2005-10-14, p4952870.05o, 100, 23223, 0.29, 0.28, 46.6, 35.07
2005-10-13, p4952860.05o, 99, 44728, 0.29, 0.28, 46.53, 35.02
2005-10-12, p4952850.05o, 100, 46489, 0.28, 0.28, 46.59, 35.1
2005-10-11, p4952840.05o, 100, 46507, 0.28, 0.28, 46.61, 34.94
2005-10-10, p4952830.05o, 100, 46509, 0.28, 0.28, 46.58, 34.79