Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-07, p4903120.24o, 99, 1445, 0.47, 0.45, 43.95, 38.89
2024-11-05, p4903100.24o, 99, 1403, 0.47, 0.47, 43.94, 38.82
2024-11-03, p4903080.24o, 99, 1031, 0.46, 0.45, 43.88, 38.81
2024-11-02, p4903070.24o, 99, 1052, 0.47, 0.46, 43.9, 38.77
2024-11-01, p4903060.24o, 99, 1122, 0.49, 0.48, 43.91, 38.94
2024-10-31, p4903050.24o, 99, 1053, 0.48, 0.46, 43.86, 38.63
2024-10-30, p4903040.24o, 99, 1206, 0.46, 0.46, 43.93, 38.9
2024-10-29, p4903030.24o, 99, 1631, 0.5, 0.48, 43.88, 38.79
2024-10-28, p4903020.24o, 99, 1264, 0.49, 0.46, 43.81, 38.76
2024-10-27, p4903010.24o, 99, 1298, 0.46, 0.46, 43.77, 38.65
2024-10-26, p4903000.24o, 99, 1076, 0.47, 0.46, 43.78, 38.63
2024-10-25, p4902990.24o, 99, 1099, 0.47, 0.46, 43.81, 38.65
2024-10-24, p4902980.24o, 99, 1580, 0.48, 0.47, 43.79, 38.58
2024-10-23, p4902970.24o, 99, 1533, 0.49, 0.46, 43.83, 38.67
2024-10-22, p4902960.24o, 99, 1149, 0.48, 0.46, 43.84, 38.69
2024-10-21, p4902950.24o, 99, 1264, 0.49, 0.47, 43.8, 38.59
2024-10-20, p4902940.24o, 99, 1149, 0.48, 0.47, 43.85, 38.65
2024-10-19, p4902930.24o, 99, 1149, 0.48, 0.48, 43.87, 38.79
2024-10-18, p4902920.24o, 99, 1233, 0.5, 0.47, 43.9, 38.72
2024-10-17, p4902910.24o, 99, 1075, 0.49, 0.46, 43.86, 38.65
2024-10-16, p4902900.24o, 99, 1201, 0.49, 0.48, 43.79, 38.56
2024-10-15, p4902890.24o, 99, 1068, 0.46, 0.45, 43.86, 38.64
2024-10-14, p4902880.24o, 99, 1366, 0.5, 0.46, 43.81, 38.58
2024-10-13, p4902870.24o, 99, 1404, 0.48, 0.45, 43.82, 38.68
2024-10-12, p4902860.24o, 99, 1149, 0.49, 0.47, 43.83, 38.61
2024-10-11, p4902850.24o, 99, 1051, 0.49, 0.47, 43.87, 38.8
2024-10-10, p4902840.24o, 99, 1124, 0.49, 0.47, 43.88, 38.78
2024-10-09, p4902830.24o, 99, 1175, 0.49, 0.46, 43.87, 38.71
2024-10-08, p4902820.24o, 99, 1149, 0.47, 0.46, 43.89, 38.67
2024-10-07, p4902810.24o, 99, 1098, 0.46, 0.45, 43.83, 38.62
2024-10-06, p4902800.24o, 99, 1365, 0.48, 0.48, 43.82, 38.52
2024-10-05, p4902790.24o, 99, 969, 0.48, 0.49, 43.84, 38.55
2024-10-04, p4902780.24o, 99, 1002, 0.49, 0.46, 43.83, 38.55
2024-10-03, p4902770.24o, 99, 1074, 0.48, 0.47, 43.85, 38.55
2024-10-02, p4902760.24o, 99, 1328, 0.47, 0.45, 43.83, 38.49
2024-10-01, p4902750.24o, 99, 1261, 0.5, 0.48, 43.83, 38.56
2024-09-30, p4902740.24o, 99, 1031, 0.47, 0.47, 43.86, 38.59
2024-09-29, p4902730.24o, 99, 1203, 0.49, 0.46, 43.84, 38.52
2024-09-28, p4902720.24o, 99, 1265, 0.5, 0.48, 43.86, 38.51
2024-09-27, p4902710.24o, 99, 1233, 0.49, 0.49, 43.87, 38.57
2024-09-26, p4902700.24o, 99, 1010, 0.51, 0.46, 43.88, 38.54
2024-09-25, p4902690.24o, 99, 990, 0.51, 0.47, 43.88, 38.63
2024-09-24, p4902680.24o, 99, 1443, 0.47, 0.46, 43.84, 38.61
2024-09-23, p4902670.24o, 99, 1403, 0.49, 0.46, 43.89, 38.52
2024-09-22, p4902660.24o, 99, 1052, 0.46, 0.46, 43.87, 38.57
2024-09-21, p4902650.24o, 99, 886, 0.51, 0.47, 43.89, 38.6
2024-09-20, p4902640.24o, 99, 1230, 0.5, 0.47, 43.96, 38.77
2024-09-19, p4902630.24o, 99, 1116, 0.49, 0.47, 43.89, 38.73
2024-09-18, p4902620.24o, 99, 1010, 0.53, 0.46, 43.93, 38.77
2024-09-17, p4902610.24o, 99, 1010, 0.54, 0.47, 43.9, 38.81
2024-09-16, p4902600.24o, 99, 1029, 0.49, 0.47, 43.93, 38.66
2024-09-15, p4902590.24o, 99, 952, 0.48, 0.49, 43.9, 38.61
2024-09-14, p4902580.24o, 99, 1263, 0.47, 0.46, 43.86, 38.6
2024-09-13, p4902570.24o, 99, 1010, 0.47, 0.47, 43.91, 38.75
2024-09-12, p4902560.24o, 99, 1485, 0.47, 0.49, 43.86, 38.63
2024-09-11, p4902550.24o, 99, 901, 0.48, 0.47, 43.9, 38.69
2024-09-10, p4902540.24o, 99, 1441, 0.46, 0.46, 43.86, 38.76
2024-09-09, p4902530.24o, 99, 1201, 0.5, 0.5, 43.85, 38.71
2024-09-08, p4902520.24o, 99, 1097, 0.46, 0.47, 43.88, 38.63
2024-09-07, p4902510.24o, 99, 1146, 0.47, 0.45, 43.84, 38.55
2024-09-06, p4902500.24o, 99, 989, 0.48, 0.46, 43.86, 38.56
2024-09-05, p4902490.24o, 99, 1200, 0.48, 0.47, 43.86, 38.56
2024-09-04, p4902480.24o, 99, 1120, 0.49, 0.45, 43.84, 38.53
2024-09-03, p4902470.24o, 99, 1074, 0.51, 0.46, 43.88, 38.62
2024-09-02, p4902460.24o, 99, 989, 0.47, 0.48, 43.84, 38.64
2024-09-01, p4902450.24o, 99, 1293, 0.49, 0.48, 43.88, 38.74
2024-08-31, p4902440.24o, 99, 1229, 0.49, 0.48, 43.85, 38.6
2024-08-30, p4902430.24o, 99, 1626, 0.5, 0.49, 43.87, 38.63
2024-08-29, p4902420.24o, 99, 1073, 0.47, 0.47, 43.89, 38.64
2024-08-28, p4902410.24o, 99, 1199, 0.47, 0.53, 43.88, 38.59
2024-08-27, p4902400.24o, 99, 1172, 0.48, 0.48, 43.89, 38.66
2024-08-26, p4902390.24o, 99, 1097, 0.49, 0.47, 43.89, 38.56
2024-08-25, p4902380.24o, 99, 1049, 0.47, 0.47, 43.9, 38.71
2024-08-24, p4902370.24o, 99, 1095, 0.5, 0.48, 43.93, 38.72
2024-08-23, p4902360.24o, 99, 1292, 0.5, 0.46, 43.92, 38.65
2024-08-22, p4902350.24o, 99, 1146, 0.5, 0.46, 43.9, 38.73
2024-08-21, p4902340.24o, 99, 1291, 0.49, 0.48, 43.83, 38.67
2024-08-20, p4902330.24o, 99, 1119, 0.48, 0.47, 43.86, 38.54
2024-08-19, p4902320.24o, 99, 1145, 0.47, 0.46, 43.86, 38.63
2024-08-18, p4902310.24o, 99, 1172, 0.49, 0.47, 43.86, 38.62
2024-08-17, p4902300.24o, 99, 1071, 0.48, 0.49, 43.9, 38.68
2024-08-16, p4902290.24o, 99, 1145, 0.49, 0.47, 43.89, 38.68
2024-08-15, p4902280.24o, 99, 868, 0.49, 0.47, 43.87, 38.6
2024-08-14, p4902270.24o, 99, 1361, 0.49, 0.45, 43.89, 38.61
2024-08-13, p4902260.24o, 99, 900, 0.47, 0.46, 43.83, 38.68
2024-08-12, p4902250.24o, 99, 606, 0.56, 0.51, 43.84, 38.75
2024-08-11, p4902240.24o, 99, 1121, 0.48, 0.47, 43.86, 38.68
2024-08-10, p4902230.24o, 99, 899, 0.48, 0.46, 43.87, 38.53
2024-08-09, p4902220.24o, 99, 1050, 0.48, 0.45, 43.89, 38.54
2024-08-08, p4902210.24o, 99, 1157, 0.5, 0.48, 43.94, 38.85
2024-08-07, p4902200.24o, 99, 900, 0.49, 0.47, 43.86, 38.47
2024-08-06, p4902190.24o, 99, 1481, 0.51, 0.46, 43.84, 38.59
2024-08-05, p4902180.24o, 99, 1119, 0.52, 0.47, 43.82, 38.52
2024-08-03, p4902160.24o, 99, 1071, 0.48, 0.47, 43.88, 38.56
2024-08-02, p4902150.24o, 99, 900, 0.47, 0.47, 43.89, 38.62
2024-08-01, p4902140.24o, 99, 1029, 0.48, 0.47, 43.87, 38.61
2024-07-31, p4902130.24o, 99, 1171, 0.5, 0.47, 43.89, 38.69
2024-07-29, p4902110.24o, 99, 1198, 0.49, 0.49, 43.84, 38.6
2024-07-27, p4902090.24o, 99, 1198, 0.51, 0.47, 43.9, 38.73
2024-07-26, p4902080.24o, 99, 1259, 0.49, 0.5, 43.89, 38.7
2024-07-25, p4902070.24o, 99, 1117, 0.49, 0.49, 44.02, 38.87
2024-07-24, p4902060.24o, 99, 1227, 0.5, 0.46, 43.87, 38.62
2024-07-23, p4902050.24o, 99, 1094, 0.49, 0.47, 43.88, 38.63
2024-07-21, p4902030.24o, 99, 967, 0.47, 0.48, 43.85, 38.66
2024-07-17, p4901990.24o, 99, 1005, 0.47, 0.47, 43.91, 38.66
2024-07-16, p4901980.24o, 99, 1169, 0.46, 0.46, 43.9, 38.65
2024-07-15, p4901970.24o, 99, 852, 0.49, 0.47, 43.85, 38.8
2024-07-14, p4901960.24o, 99, 1071, 0.49, 0.49, 43.89, 38.71
2024-07-13, p4901950.24o, 99, 1257, 0.5, 0.46, 43.95, 38.66
2024-07-12, p4901940.24o, 99, 1071, 0.47, 0.46, 43.87, 38.64
2024-07-11, p4901930.24o, 99, 1259, 0.48, 0.45, 43.89, 38.49
2024-07-10, p4901920.24o, 99, 1479, 0.47, 0.45, 43.91, 38.56
2024-07-09, p4901910.24o, 99, 932, 0.48, 0.48, 43.85, 38.49
2024-07-08, p4901900.24o, 99, 1071, 0.48, 0.46, 43.83, 38.55
2024-07-07, p4901890.24o, 99, 967, 0.5, 0.47, 43.87, 38.53
2024-07-06, p4901880.24o, 99, 1095, 0.48, 0.47, 43.88, 38.5
2024-07-05, p4901870.24o, 99, 1361, 0.47, 0.46, 43.9, 38.6
2024-07-04, p4901860.24o, 99, 1572, 0.48, 0.47, 43.93, 38.75
2024-07-03, p4901850.24o, 99, 1361, 0.47, 0.47, 43.93, 38.66
2024-07-02, p4901840.24o, 99, 1199, 0.47, 0.46, 43.88, 38.68
2024-07-01, p4901830.24o, 99, 1571, 0.48, 0.45, 43.93, 38.6
2024-06-30, p4901820.24o, 99, 1171, 0.49, 0.46, 43.94, 38.61
2024-06-29, p4901810.24o, 99, 1398, 0.5, 0.49, 43.94, 38.65
2024-06-28, p4901800.24o, 99, 1029, 0.48, 0.47, 44, 38.72
2024-06-27, p4901790.24o, 98, 1044, 0.51, 0.46, 43.97, 38.5
2024-06-26, p4901780.24o, 99, 1229, 0.47, 0.46, 44.15, 39.29
2024-06-25, p4901770.24o, 99, 1119, 0.48, 0.46, 43.96, 38.6
2024-06-24, p4901760.24o, 99, 1736, 0.48, 0.46, 43.93, 38.61
2024-06-23, p4901750.24o, 99, 1199, 0.47, 0.46, 43.96, 38.55
2024-06-22, p4901740.24o, 99, 1095, 0.47, 0.46, 43.92, 38.61
2024-06-21, p4901730.24o, 99, 1170, 0.49, 0.48, 43.96, 38.7
2024-06-20, p4901720.24o, 99, 1171, 0.49, 0.47, 43.98, 38.67
2024-06-19, p4901710.24o, 99, 1325, 0.49, 0.46, 43.93, 38.67
2024-06-18, p4901700.24o, 99, 1261, 0.47, 0.47, 43.92, 38.82
2024-06-17, p4901690.24o, 99, 1483, 0.48, 0.46, 43.93, 38.66
2024-06-16, p4901680.24o, 99, 1398, 0.49, 0.46, 43.91, 38.66
2024-06-15, p4901670.24o, 99, 1527, 0.5, 0.46, 43.89, 38.68
2024-06-14, p4901660.24o, 99, 1293, 0.47, 0.47, 44.07, 39.27
2024-06-13, p4901650.24o, 99, 1626, 0.47, 0.44, 44.11, 39.39
2024-06-12, p4901640.24o, 99, 1361, 0.47, 0.46, 44.05, 39.29
2024-06-11, p4901630.24o, 99, 1400, 0.48, 0.45, 44.05, 38.94
2024-06-10, p4901620.24o, 99, 1230, 0.46, 0.46, 44.1, 39.16
2024-06-09, p4901610.24o, 99, 1400, 0.47, 0.47, 44.04, 39.14
2024-06-08, p4901600.24o, 99, 1439, 0.47, 0.46, 44.04, 38.96
2024-06-07, p4901590.24o, 99, 1622, 0.48, 0.47, 43.98, 38.73
2024-06-06, p4901580.24o, 99, 1292, 0.47, 0.46, 43.9, 38.65
2024-06-05, p4901570.24o, 99, 1473, 0.48, 0.45, 43.99, 38.46
2024-06-04, p4901560.24o, 99, 1215, 0.47, 0.49, 43.94, 38.62
2024-06-03, p4901550.24o, 99, 1215, 0.47, 0.45, 44.06, 39.26
2024-06-02, p4901540.24o, 99, 1472, 0.48, 0.47, 44.03, 39.28
2024-06-01, p4901530.24o, 99, 1429, 0.47, 0.45, 44.06, 39.14
2024-05-31, p4901520.24o, 98, 1128, 0.47, 0.45, 44.15, 39.57
2024-05-30, p4901510.24o, 99, 1429, 0.47, 0.46, 44.01, 39.24
2024-05-29, p4901500.24o, 99, 1519, 0.47, 0.47, 44, 39.22
2024-05-28, p4901490.24o, 99, 1105, 0.48, 0.45, 44.03, 38.93
2024-05-27, p4901480.24o, 99, 1315, 0.46, 0.46, 44.04, 39.27
2024-05-26, p4901470.24o, 99, 1187, 0.49, 0.45, 43.9, 38.8
2024-05-25, p4901460.24o, 99, 1325, 0.48, 0.47, 44, 38.83
2024-05-24, p4901450.24o, 99, 1361, 0.47, 0.45, 44.02, 38.83
2024-05-23, p4901440.24o, 99, 1400, 0.49, 0.46, 43.94, 38.77
2024-05-22, p4901430.24o, 99, 1399, 0.47, 0.46, 43.97, 38.76
2024-05-21, p4901420.24o, 99, 1072, 0.46, 0.45, 43.99, 38.76
2024-05-20, p4901410.24o, 99, 1172, 0.47, 0.46, 44, 38.91
2024-05-19, p4901400.24o, 99, 1575, 0.46, 0.45, 43.95, 38.74
2024-05-18, p4901390.24o, 99, 1229, 0.47, 0.45, 44, 38.76
2024-05-17, p4901380.24o, 99, 1322, 0.45, 0.46, 43.95, 38.67
2024-05-16, p4901370.24o, 99, 1199, 0.46, 0.46, 43.93, 38.69
2024-05-15, p4901360.24o, 99, 1171, 0.47, 0.48, 43.98, 38.76
2024-05-14, p4901350.24o, 99, 1483, 0.47, 0.44, 44.03, 38.89
2024-05-13, p4901340.24o, 99, 1050, 0.47, 0.44, 43.99, 38.78
2024-05-12, p4901330.24o, 99, 1625, 0.49, 0.45, 44.04, 38.93
2024-05-11, p4901320.24o, 99, 1441, 0.5, 0.45, 44.07, 38.92
2024-05-10, p4901310.24o, 99, 1481, 0.47, 0.48, 44.14, 39.12
2024-05-09, p4901300.24o, 99, 1400, 0.45, 0.45, 44.2, 39.4
2024-05-08, p4901290.24o, 99, 1400, 0.47, 0.45, 44.21, 39.07
2024-05-07, p4901280.24o, 99, 1200, 0.45, 0.44, 44.17, 39.46
2024-05-06, p4901270.24o, 99, 1088, 0.58, 0.55, 44.06, 39.31
2024-05-05, p4901260.24o, 99, 1193, 0.5, 0.51, 44.17, 39.49
2024-05-04, p4901250.24o, 99, 1439, 0.47, 0.45, 44.22, 39.37
2024-05-03, p4901240.24o, 99, 1440, 0.5, 0.46, 44.17, 39.37
2024-05-02, p4901230.24o, 99, 1938, 0.49, 0.46, 44.22, 39.5
2024-05-01, p4901220.24o, 99, 1623, 0.51, 0.46, 44.2, 39.49
2024-04-30, p4901210.24o, 99, 2652, 0.47, 0.46, 44.18, 39.45
2024-04-29, p4901200.24o, 99, 1119, 0.48, 0.45, 44.09, 39.05
2024-04-28, p4901190.24o, 99, 1007, 0.46, 0.44, 44.07, 39
2024-04-27, p4901180.24o, 99, 1439, 0.45, 0.46, 44.08, 38.98
2024-04-26, p4901170.24o, 99, 1324, 0.47, 0.45, 44.06, 38.95
2024-04-25, p4901160.24o, 99, 1119, 0.45, 0.44, 44.11, 39.04
2024-04-24, p4901150.24o, 99, 1143, 0.46, 0.45, 44.06, 38.87
2024-04-22, p4901130.24o, 99, 1258, 0.47, 0.45, 44.02, 38.82
2024-04-21, p4901120.24o, 99, 1935, 0.47, 0.45, 44.05, 38.82
2024-04-17, p4901080.24o, 99, 1227, 0.48, 0.46, 44.03, 38.77
2024-04-14, p4901050.24o, 99, 1196, 0.47, 0.46, 44.13, 39.18
2024-04-09, p4901000.24o, 99, 1735, 0.45, 0.46, 44.03, 38.93
2024-04-07, p4900980.24o, 99, 1069, 0.49, 0.49, 44.03, 39.02
2024-04-05, p4900960.24o, 99, 972, 0.5, 0.5, 44.11, 39.23
2024-04-04, p4900950.24o, 99, 1526, 0.47, 0.46, 44.05, 38.86
2024-04-03, p4900940.24o, 98, 1396, 0.5, 0.48, 43.92, 38.71
2024-03-31, p4900910.24o, 98, 733, 0.54, 0.56, 43.9, 38.95
2024-03-30, p4900900.24o, 99, 963, 0.52, 0.5, 43.95, 38.97
2024-03-29, p4900890.24o, 99, 1572, 0.44, 0.45, 44.12, 39.08
2024-03-28, p4900880.24o, 99, 1735, 0.48, 0.45, 44.06, 38.93
2024-03-27, p4900870.24o, 99, 1435, 0.49, 0.47, 43.98, 39
2024-03-26, p4900860.24o, 99, 1475, 0.5, 0.49, 44, 38.97
2024-03-25, p4900850.24o, 98, 845, 0.56, 0.57, 44.04, 39.08
2024-03-24, p4900840.24o, 99, 964, 0.51, 0.5, 44.01, 39.1
2024-03-23, p4900830.24o, 99, 1477, 0.45, 0.46, 44.07, 39
2024-03-21, p4900810.24o, 99, 1168, 0.47, 0.45, 44.04, 38.93
2024-03-20, p4900800.24o, 99, 1194, 0.47, 0.45, 43.97, 38.95
2024-03-19, p4900790.24o, 99, 1139, 0.5, 0.48, 44.01, 38.93
2024-03-18, p4900780.24o, 99, 1355, 0.47, 0.47, 44, 39.11
2024-03-16, p4900760.24o, 99, 1355, 0.47, 0.44, 44.04, 39.2
2024-03-15, p4900750.24o, 99, 1436, 0.46, 0.47, 44.1, 38.93
2024-03-10, p4900700.24o, 99, 1616, 0.5, 0.46, 43.97, 39.04
2024-03-09, p4900690.24o, 99, 1391, 0.5, 0.45, 44.04, 38.97
2024-03-08, p4900680.24o, 99, 1467, 0.52, 0.5, 43.99, 38.89
2024-03-05, p4900650.24o, 98, 1106, 0.52, 0.5, 43.98, 38.77
2024-02-29, p4900600.24o, 99, 1664, 0.47, 0.46, 44.04, 39.56
2024-02-27, p4900580.24o, 99, 1141, 0.52, 0.46, 44.23, 39.55
2024-02-26, p4900570.24o, 99, 1204, 0.46, 0.45, 44.21, 39.4
2024-02-25, p4900560.24o, 99, 1924, 0.46, 0.45, 44.21, 39.52
2024-02-23, p4900540.24o, 99, 1851, 0.47, 0.44, 44.2, 39.5
2024-02-22, p4900530.24o, 99, 2406, 0.49, 0.47, 44.21, 39.22
2024-02-21, p4900520.24o, 99, 1559, 0.47, 0.45, 44.19, 39.52
2024-02-16, p4900470.24o, 99, 1428, 0.47, 0.44, 43.83, 38.62
2024-02-12, p4900430.24o, 98, 1111, 0.52, 0.5, 43.98, 39.29
2024-02-11, p4900420.24o, 97, 776, 0.58, 0.55, 43.87, 39.5
2024-02-10, p4900410.24o, 97, 645, 0.6, 0.57, 43.82, 39.37
2024-02-08, p4900390.24o, 97, 767, 0.59, 0.58, 43.91, 39.21
2024-02-07, p4900380.24o, 98, 870, 0.56, 0.55, 43.98, 39.1
2024-02-06, p4900370.24o, 99, 1997, 0.48, 0.48, 43.94, 38.83
2024-02-05, p4900360.24o, 99, 1426, 0.46, 0.44, 44.07, 39.26
2024-02-04, p4900350.24o, 99, 1513, 0.51, 0.46, 44.17, 39.41
2024-02-02, p4900330.24o, 99, 1142, 0.52, 0.49, 44.2, 39.68
2024-02-01, p4900320.24o, 99, 1925, 0.46, 0.45, 44.21, 39.22
2024-01-28, p4900280.24o, 99, 1781, 0.44, 0.44, 44.15, 38.95
2024-01-26, p4900260.24o, 98, 1681, 0.47, 0.46, 44.05, 38.93
2024-01-24, p4900240.24o, 98, 1060, 0.55, 0.55, 44.07, 39.13
2024-01-19, p4900190.24o, 99, 1263, 0.48, 0.44, 44.16, 38.97
2024-01-15, p4900150.24o, 99, 1655, 0.45, 0.44, 44.31, 39.39
2024-01-14, p4900140.24o, 99, 2180, 0.45, 0.43, 44.28, 39.58
2024-01-12, p4900120.24o, 99, 938, 0.49, 0.49, 44.24, 39.3
2024-01-11, p4900110.24o, 99, 1292, 0.48, 0.48, 44.33, 39.55
2024-01-10, p4900100.24o, 99, 1547, 0.45, 0.42, 44.27, 39.62
2024-01-08, p4900080.24o, 99, 1453, 0.46, 0.47, 44.37, 39.84
2024-01-07, p4900070.24o, 99, 1711, 0.48, 0.47, 44.32, 39.67
2024-01-06, p4900060.24o, 99, 2084, 0.45, 0.46, 44.19, 39.13
2024-01-05, p4900050.24o, 99, 2806, 0.44, 0.44, 44.21, 39.06
2024-01-04, p4900040.24o, 99, 1409, 0.45, 0.46, 44.21, 39.07
2024-01-03, p4900030.24o, 99, 2662, 0.45, 0.44, 44.28, 39.38
2024-01-02, p4900020.24o, 99, 1708, 0.46, 0.44, 44.35, 39.39
2024-01-01, p4900010.24o, 99, 2519, 0.46, 0.44, 44.38, 39.69
2023-12-31, p4903650.23o, 99, 1914, 0.46, 0.45, 44.39, 39.62
2023-12-30, p4903640.23o, 97, 1615, 0.45, 0.45, 44.38, 39.73
2023-12-29, p4903630.23o, 99, 2259, 0.45, 0.44, 44.27, 39.43
2023-12-28, p4903620.23o, 99, 2258, 0.47, 0.44, 44.2, 39.39
2023-12-27, p4903610.23o, 99, 2070, 0.45, 0.44, 44.21, 39.46
2023-12-26, p4903600.23o, 99, 2484, 0.45, 0.45, 44.27, 39.25
2023-12-25, p4903590.23o, 99, 1841, 0.44, 0.44, 44.24, 39.11
2023-12-24, p4903580.23o, 99, 2255, 0.44, 0.44, 44.22, 39.31
2023-12-23, p4903570.23o, 99, 1653, 0.47, 0.44, 44.28, 39.52
2023-12-22, p4903560.23o, 99, 2156, 0.45, 0.44, 44.3, 39.72
2023-12-21, p4903550.23o, 99, 2363, 0.46, 0.44, 44.27, 39.55
2023-12-20, p4903540.23o, 99, 2067, 0.48, 0.45, 44.27, 39.21
2023-12-19, p4903530.23o, 99, 2364, 0.44, 0.44, 44.3, 39.49
2023-12-17, p4903510.23o, 99, 2368, 0.45, 0.45, 44.18, 39.46
2023-12-16, p4903500.23o, 99, 2369, 0.47, 0.45, 44.25, 39.55
2023-12-15, p4903490.23o, 99, 2488, 0.47, 0.45, 44.23, 39.11
2023-12-14, p4903480.23o, 99, 1694, 0.46, 0.44, 44.16, 39.34
2023-12-13, p4903470.23o, 99, 1554, 0.47, 0.44, 44.03, 39.62
2023-12-12, p4903460.23o, 99, 1778, 0.44, 0.44, 44, 39.28
2023-12-11, p4903450.23o, 99, 1915, 0.46, 0.45, 44.06, 39.4
2023-12-09, p4903430.23o, 99, 1993, 0.46, 0.45, 44.23, 39.38
2023-12-08, p4903420.23o, 99, 2621, 0.45, 0.46, 44.18, 39.43
2023-12-07, p4903410.23o, 98, 1440, 0.46, 0.43, 44.03, 38.95
2023-12-06, p4903400.23o, 99, 1660, 0.44, 0.44, 44.07, 38.85
2023-12-05, p4903390.23o, 99, 1556, 0.45, 0.44, 44.05, 38.85
2023-12-04, p4903380.23o, 99, 1780, 0.47, 0.44, 43.97, 39.07
2023-12-03, p4903370.23o, 99, 2491, 0.46, 0.45, 44.23, 39.51
2023-12-02, p4903360.23o, 99, 1993, 0.46, 0.45, 44.25, 39.61
2023-12-01, p4903350.23o, 99, 1721, 0.46, 0.45, 44.21, 39.35
2023-11-30, p4903340.23o, 99, 1623, 0.45, 0.45, 44.21, 39.48
2023-11-29, p4903330.23o, 99, 2269, 0.45, 0.44, 44.21, 39.37
2023-11-28, p4903320.23o, 99, 2040, 0.45, 0.45, 44.2, 39.64
2023-11-27, p4903310.23o, 99, 2081, 0.46, 0.46, 44.2, 39.26
2023-11-26, p4903300.23o, 99, 2172, 0.45, 0.45, 44.22, 39.59
2023-11-25, p4903290.23o, 99, 2629, 0.46, 0.45, 44.2, 39.22
2023-11-24, p4903280.23o, 99, 1561, 0.46, 0.44, 44.18, 39.37
2023-11-22, p4903260.23o, 99, 2080, 0.44, 0.45, 44.18, 39.28
2023-11-21, p4903250.23o, 99, 2170, 0.45, 0.44, 44.21, 39.52
2023-11-20, p4903240.23o, 99, 2495, 0.44, 0.44, 44.18, 39.57
2023-11-19, p4903230.23o, 99, 1558, 0.46, 0.43, 44.22, 39.4
2023-11-18, p4903220.23o, 99, 1844, 0.47, 0.44, 44.26, 39.44
2023-11-17, p4903210.23o, 99, 1783, 0.46, 0.45, 44.18, 39.4
2023-11-16, p4903200.23o, 99, 2079, 0.46, 0.45, 44.21, 39.49
2023-11-15, p4903190.23o, 99, 1724, 0.46, 0.44, 44.21, 39.31
2023-11-14, p4903180.23o, 99, 1514, 0.45, 0.45, 44.2, 39.33
2023-11-13, p4903170.23o, 99, 2629, 0.45, 0.45, 44.21, 39.34
2023-11-12, p4903160.23o, 99, 1851, 0.48, 0.45, 44.2, 39.34
2023-11-11, p4903150.23o, 99, 1613, 0.49, 0.45, 44.21, 39.25
2023-11-10, p4903140.23o, 99, 1923, 0.47, 0.45, 44.19, 39.56
2023-11-09, p4903130.23o, 99, 1613, 0.45, 0.44, 44, 39.21
2023-11-08, p4903120.23o, 99, 1469, 0.45, 0.43, 44, 39.13
2023-11-07, p4903110.23o, 99, 1281, 0.46, 0.44, 43.96, 39.24
2023-11-06, p4903100.23o, 99, 1785, 0.45, 0.44, 44.14, 39.35
2023-11-05, p4903090.23o, 99, 1723, 0.46, 0.45, 44.17, 39.29
2023-11-04, p4903080.23o, 99, 1724, 0.45, 0.43, 44.15, 39.42
2023-10-30, p4903030.23o, 99, 1923, 0.44, 0.44, 44.22, 39.56
2023-10-29, p4903020.23o, 99, 1722, 0.47, 0.44, 44.18, 39.55
2023-10-28, p4903010.23o, 99, 1427, 0.47, 0.43, 44.15, 39.31
2023-10-27, p4903000.23o, 99, 2079, 0.5, 0.44, 44.08, 39.09
2023-10-26, p4902990.23o, 99, 2082, 0.48, 0.44, 44.17, 39.17
2023-10-25, p4902980.23o, 99, 1513, 0.47, 0.45, 44.09, 39.17
2023-10-24, p4902970.23o, 99, 1663, 0.46, 0.44, 44.04, 39.1
2023-10-23, p4902960.23o, 99, 1785, 0.51, 0.44, 44.17, 39.32
2023-10-22, p4902950.23o, 99, 1613, 0.47, 0.44, 44.17, 39.29
2023-10-21, p4902940.23o, 99, 1614, 0.48, 0.45, 44.12, 39.38
2023-10-20, p4902930.23o, 99, 2001, 0.47, 0.44, 44.14, 39.33
2023-10-18, p4902910.23o, 99, 1615, 0.46, 0.44, 44.28, 39.06
2023-10-17, p4902900.23o, 99, 2002, 0.46, 0.46, 44.22, 39.4
2023-10-16, p4902890.23o, 99, 1615, 0.48, 0.44, 44.13, 39.34
2023-10-15, p4902880.23o, 99, 1788, 0.46, 0.45, 44.11, 39.18
2023-10-14, p4902870.23o, 99, 1787, 0.48, 0.44, 44.14, 39.43
2023-10-13, p4902860.23o, 99, 1430, 0.46, 0.44, 44.13, 39.21
2023-10-12, p4902850.23o, 99, 1788, 0.48, 0.44, 44.12, 39.39
2023-10-11, p4902840.23o, 99, 1726, 0.47, 0.47, 44.08, 39.3
2023-10-10, p4902830.23o, 99, 1670, 0.47, 0.45, 44.15, 39.21
2023-10-09, p4902820.23o, 99, 2088, 0.46, 0.45, 44.15, 39.35
2023-10-08, p4902810.23o, 99, 2087, 0.49, 0.46, 44.08, 39.17
2023-10-07, p4902800.23o, 99, 1615, 0.47, 0.45, 44.1, 39.14
2023-10-06, p4902790.23o, 99, 1726, 0.45, 0.46, 44.03, 39.18
2023-10-05, p4902780.23o, 99, 1317, 0.46, 0.45, 43.92, 39.02
2023-10-04, p4902770.23o, 99, 1726, 0.46, 0.46, 43.9, 39.08
2023-10-03, p4902760.23o, 99, 1430, 0.48, 0.45, 44.12, 39.38
2023-10-02, p4902750.23o, 99, 1852, 0.47, 0.47, 44.17, 39.47
2023-10-01, p4902740.23o, 99, 1432, 0.47, 0.46, 44.16, 39.43
2023-09-30, p4902730.23o, 99, 1728, 0.48, 0.46, 44.16, 39.34
2023-09-29, p4902720.23o, 99, 2089, 0.45, 0.46, 44.12, 39.2
2023-09-28, p4902710.23o, 99, 1567, 0.46, 0.44, 44.1, 39.32
2023-09-27, p4902700.23o, 99, 1928, 0.47, 0.45, 44.11, 39.31
2023-09-26, p4902690.23o, 99, 1433, 0.48, 0.47, 44.12, 39.33
2023-09-25, p4902680.23o, 99, 1731, 0.48, 0.45, 44.12, 39.19
2023-09-24, p4902670.23o, 99, 1671, 0.47, 0.46, 44.1, 39.02
2023-09-23, p4902660.23o, 99, 1434, 0.49, 0.47, 43.97, 39.15
2023-09-22, p4902650.23o, 99, 1617, 0.48, 0.49, 43.92, 39.07
2023-09-21, p4902640.23o, 99, 2008, 0.45, 0.44, 44.09, 39.19
2023-09-20, p4902630.23o, 99, 2182, 0.49, 0.45, 44.12, 39.34
2023-09-19, p4902620.23o, 99, 1931, 0.47, 0.45, 44.13, 39.28
2023-09-18, p4902610.23o, 99, 1931, 0.47, 0.46, 44.12, 39.35
2023-09-17, p4902600.23o, 99, 2093, 0.47, 0.44, 44.09, 39.31
2023-09-16, p4902590.23o, 99, 2091, 0.47, 0.46, 44.09, 39.33
2023-09-15, p4902580.23o, 99, 1884, 0.46, 0.45, 44.02, 38.95
2023-09-14, p4902570.23o, 99, 1783, 0.48, 0.45, 44.09, 39.21
2023-09-13, p4902560.23o, 99, 1931, 0.47, 0.44, 44.09, 39.3
2023-09-12, p4902550.23o, 99, 2008, 0.48, 0.45, 44.11, 39.04
2023-09-11, p4902540.23o, 99, 2389, 0.47, 0.45, 44.09, 38.91
2023-09-10, p4902530.23o, 99, 2184, 0.47, 0.45, 44.08, 39.19
2023-09-09, p4902520.23o, 99, 2183, 0.48, 0.45, 44.08, 39.28
2023-09-08, p4902510.23o, 99, 1793, 0.48, 0.46, 44.08, 39.08
2023-09-07, p4902500.23o, 98, 1764, 0.48, 0.46, 44.05, 39.31
2023-09-05, p4902480.23o, 99, 2094, 0.47, 0.46, 44.14, 39.3
2023-09-04, p4902470.23o, 99, 2285, 0.49, 0.46, 44.08, 39.3
2023-09-03, p4902460.23o, 99, 2514, 0.53, 0.46, 44.12, 39.37
2023-09-02, p4902450.23o, 99, 1859, 0.48, 0.46, 44.15, 39.04
2023-09-01, p4902440.23o, 99, 2647, 0.48, 0.44, 44.07, 38.83
2023-08-31, p4902430.23o, 99, 2285, 0.46, 0.47, 44.06, 38.99
2023-08-30, p4902420.23o, 99, 1863, 0.48, 0.47, 44.08, 39.04
2023-08-29, p4902410.23o, 99, 2328, 0.46, 0.46, 44.11, 39.03
2023-08-28, p4902400.23o, 99, 1437, 0.49, 0.46, 43.91, 38.59
2023-08-27, p4902390.23o, 99, 1744, 0.47, 0.46, 44.05, 38.98
2023-08-26, p4902380.23o, 99, 1482, 0.49, 0.46, 43.94, 38.81
2023-08-25, p4902370.23o, 99, 2571, 0.48, 0.46, 44.07, 39.08
2023-08-24, p4902360.23o, 99, 2220, 0.48, 0.46, 44.1, 38.97
2023-08-23, p4902350.23o, 99, 1451, 0.46, 0.46, 44, 38.77
2023-08-22, p4902340.23o, 98, 1851, 0.47, 0.47, 44.14, 39.13
2023-08-21, p4902330.23o, 99, 1876, 0.46, 0.46, 44.19, 39.13
2023-08-20, p4902320.23o, 99, 1526, 0.46, 0.48, 44.15, 39.18
2023-08-19, p4902310.23o, 99, 1527, 0.46, 0.46, 44.15, 39.06
2023-08-18, p4902300.23o, 99, 2615, 0.49, 0.47, 44.04, 39.18
2023-08-17, p4902290.23o, 99, 1962, 0.48, 0.45, 44.05, 39.28
2023-08-16, p4902280.23o, 99, 2140, 0.51, 0.47, 44.08, 39.14
2023-08-15, p4902270.23o, 99, 1961, 0.47, 0.47, 44.04, 39.19
2023-08-14, p4902260.23o, 99, 1747, 0.47, 0.46, 44.11, 39.09
2023-08-13, p4902250.23o, 99, 1683, 0.47, 0.45, 44.11, 39.13
2023-08-12, p4902240.23o, 99, 1683, 0.47, 0.47, 44.1, 39.41
2023-08-11, p4902230.23o, 99, 2141, 0.48, 0.46, 44.13, 39.15
2023-08-10, p4902220.23o, 99, 2110, 0.47, 0.46, 44.11, 39.49
2023-08-09, p4902210.23o, 99, 1430, 0.46, 0.45, 44.15, 39.58
2023-08-08, p4902200.23o, 99, 1517, 0.46, 0.47, 44.13, 39.44
2023-08-07, p4902190.23o, 99, 1519, 0.48, 0.47, 44.08, 39.11
2023-08-06, p4902180.23o, 99, 2025, 0.48, 0.44, 44.06, 39.26
2023-08-05, p4902170.23o, 99, 1387, 0.47, 0.43, 44.02, 39.5
2023-08-03, p4902150.23o, 99, 1428, 0.46, 0.46, 44.06, 39.55
2023-08-02, p4902140.23o, 99, 1798, 0.48, 0.45, 44.05, 39.36
2023-08-01, p4902130.23o, 99, 1676, 0.46, 0.45, 44.05, 39.49
2023-07-31, p4902120.23o, 99, 1674, 0.47, 0.46, 44.09, 39.51
2023-07-30, p4902110.23o, 99, 1471, 0.5, 0.47, 44.07, 39.33
2023-07-29, p4902100.23o, 99, 1518, 0.47, 0.44, 44.02, 39.17
2023-07-28, p4902090.23o, 99, 1312, 0.49, 0.45, 44.01, 39.21
2023-07-27, p4902080.23o, 99, 1518, 0.47, 0.45, 44.04, 39.29
2023-07-26, p4902070.23o, 99, 2024, 0.47, 0.45, 44, 39.04
2023-07-25, p4902060.23o, 99, 1734, 0.53, 0.45, 44.01, 39.35
2023-07-23, p4902040.23o, 99, 1388, 0.48, 0.46, 44.03, 39.45
2023-07-21, p4902020.23o, 99, 1675, 0.47, 0.46, 44.04, 39.24
2023-07-20, p4902010.23o, 99, 1676, 0.47, 0.45, 44.08, 39.14
2023-07-19, p4902000.23o, 99, 1678, 0.48, 0.46, 44.01, 39.06
2023-07-18, p4901990.23o, 99, 1430, 0.47, 0.49, 44.07, 39.23
2023-07-17, p4901980.23o, 99, 1618, 0.47, 0.46, 44.09, 39.28
2023-07-16, p4901970.23o, 99, 1620, 0.5, 0.46, 44.02, 38.75
2023-07-15, p4901960.23o, 99, 1430, 0.47, 0.47, 44.05, 39.2
2023-07-14, p4901950.23o, 99, 1634, 0.47, 0.46, 44.02, 39.12
2023-07-13, p4901940.23o, 99, 1745, 0.48, 0.46, 44.1, 39.39
2023-07-12, p4901930.23o, 99, 1571, 0.49, 0.46, 44.09, 39.26
2023-07-11, p4901920.23o, 99, 1522, 0.48, 0.46, 44.15, 39.24
2023-07-10, p4901910.23o, 98, 1706, 0.47, 0.46, 44.13, 39.09
2023-07-09, p4901900.23o, 99, 1480, 0.49, 0.47, 43.95, 39.25
2023-07-08, p4901890.23o, 99, 1397, 0.48, 0.47, 43.97, 39.23
2023-07-07, p4901880.23o, 99, 1199, 0.5, 0.45, 44.02, 39.38
2023-07-06, p4901870.23o, 99, 1171, 0.51, 0.48, 43.95, 39.52
2023-07-05, p4901860.23o, 99, 1623, 0.48, 0.45, 43.97, 39.51
2023-07-04, p4901850.23o, 99, 1526, 0.5, 0.45, 44.01, 39.4
2023-07-03, p4901840.23o, 99, 1200, 0.51, 0.45, 43.97, 39.32
2023-07-02, p4901830.23o, 99, 2016, 0.47, 0.47, 43.93, 39.28
2023-07-01, p4901820.23o, 99, 1439, 0.48, 0.46, 43.95, 39.48
2023-06-30, p4901810.23o, 99, 1400, 0.49, 0.45, 44, 39.36
2023-06-29, p4901800.23o, 99, 1528, 0.49, 0.46, 43.96, 39.48
2023-06-28, p4901790.23o, 99, 1438, 0.47, 0.47, 43.74, 39.28
2023-06-27, p4901780.23o, 99, 1095, 0.47, 0.46, 43.79, 39.36
2023-06-26, p4901770.23o, 99, 1028, 0.5, 0.45, 43.81, 39.46
2023-06-25, p4901760.23o, 99, 1399, 0.48, 0.46, 43.97, 39.4
2023-06-24, p4901750.23o, 99, 1144, 0.51, 0.47, 43.95, 39.33
2023-06-23, p4901740.23o, 99, 1400, 0.48, 0.47, 43.79, 39.4
2023-06-22, p4901730.23o, 99, 1399, 0.5, 0.46, 43.94, 39.63
2023-06-21, p4901720.23o, 99, 1327, 0.49, 0.46, 43.98, 38.91
2023-06-20, p4901710.23o, 99, 1292, 0.5, 0.45, 44.02, 39.24
2023-06-19, p4901700.23o, 99, 1200, 0.48, 0.46, 43.99, 39.27
2023-06-18, p4901690.23o, 99, 1678, 0.47, 0.44, 43.99, 39.61
2023-06-17, p4901680.23o, 99, 1292, 0.47, 0.45, 44, 39.23
2023-06-16, p4901670.23o, 99, 1481, 0.49, 0.45, 43.99, 39.38
2023-06-15, p4901660.23o, 99, 1361, 0.5, 0.47, 43.96, 39.54
2023-06-14, p4901650.23o, 99, 1679, 0.49, 0.45, 43.98, 39.61
2023-06-13, p4901640.23o, 99, 1528, 0.47, 0.45, 44, 39.64
2023-06-12, p4901630.23o, 99, 1326, 0.48, 0.45, 43.99, 39.35
2023-06-11, p4901620.23o, 99, 1800, 0.48, 0.46, 44, 39.64
2023-06-10, p4901610.23o, 99, 1626, 0.49, 0.48, 44, 39.46
2023-06-09, p4901600.23o, 99, 1423, 0.48, 0.44, 43.95, 39.5
2023-06-08, p4901590.23o, 99, 1072, 0.48, 0.47, 43.99, 39.52
2023-06-07, p4901580.23o, 99, 1401, 0.48, 0.45, 44.03, 39.35
2023-06-06, p4901570.23o, 99, 1869, 0.48, 0.45, 44, 39.36
2023-06-05, p4901560.23o, 99, 1526, 0.48, 0.46, 43.99, 39.47
2023-06-04, p4901550.23o, 99, 1259, 0.48, 0.45, 44.04, 39.4
2023-06-03, p4901540.23o, 99, 1399, 0.5, 0.47, 44.02, 39.64
2023-06-02, p4901530.23o, 99, 1289, 0.47, 0.48, 44, 39.38
2023-06-01, p4901520.23o, 99, 1571, 0.47, 0.45, 44.03, 39.58
2023-05-31, p4901510.23o, 99, 1394, 0.48, 0.48, 44.08, 39.52
2023-05-30, p4901500.23o, 99, 1433, 0.49, 0.46, 44.03, 39.68
2023-05-29, p4901490.23o, 99, 1856, 0.49, 0.45, 44.07, 39.81
2023-05-28, p4901480.23o, 99, 1389, 0.48, 0.46, 44.13, 39.76
2023-05-27, p4901470.23o, 99, 1667, 0.48, 0.45, 44.09, 39.74
2023-05-25, p4901450.23o, 99, 1725, 0.49, 0.46, 44.12, 39.81
2023-05-24, p4901440.23o, 99, 1352, 0.48, 0.46, 44.1, 39.91
2023-05-23, p4901430.23o, 99, 1390, 0.47, 0.44, 44.06, 39.73
2023-05-22, p4901420.23o, 99, 1565, 0.47, 0.45, 44.1, 39.86
2023-05-21, p4901410.23o, 99, 1566, 0.47, 0.44, 44.13, 39.79
2023-05-20, p4901400.23o, 99, 1473, 0.48, 0.44, 44.06, 39.86
2023-05-19, p4901390.23o, 99, 1318, 0.47, 0.45, 44.1, 39.67
2023-05-18, p4901380.23o, 99, 1567, 0.48, 0.45, 44.12, 39.77
2023-05-17, p4901370.23o, 99, 1790, 0.47, 0.45, 44.07, 39.45
2023-05-16, p4901360.23o, 99, 1519, 0.47, 0.45, 44.08, 39.55
2023-05-15, p4901350.23o, 99, 1567, 0.46, 0.44, 44.08, 39.78
2023-05-14, p4901340.23o, 99, 1567, 0.47, 0.44, 44.08, 39.82
2023-05-13, p4901330.23o, 99, 1673, 0.45, 0.46, 44.04, 39.79
2023-05-12, p4901320.23o, 99, 1932, 0.45, 0.45, 44.09, 39.85
2023-05-11, p4901310.23o, 99, 1435, 0.47, 0.45, 44.09, 39.79
2023-05-10, p4901300.23o, 99, 2093, 0.45, 0.46, 44.08, 39.9
2023-05-09, p4901290.23o, 99, 1675, 0.46, 0.45, 44.1, 39.82
2023-05-08, p4901280.23o, 99, 1934, 0.46, 0.45, 44.08, 39.73
2023-05-07, p4901270.23o, 99, 1360, 0.45, 0.45, 44.07, 39.89
2023-05-06, p4901260.23o, 99, 1397, 0.46, 0.44, 44.09, 39.97
2023-05-05, p4901250.23o, 99, 1525, 0.49, 0.47, 44.11, 39.83
2023-05-04, p4901240.23o, 99, 1480, 0.49, 0.47, 44.15, 39.79
2023-05-03, p4901230.23o, 99, 1398, 0.5, 0.48, 44.04, 39.91
2023-05-02, p4901220.23o, 99, 1145, 0.48, 0.49, 44.09, 39.97
2023-05-01, p4901210.23o, 99, 1624, 0.46, 0.47, 44.09, 39.9
2023-04-30, p4901200.23o, 99, 1935, 0.47, 0.45, 44.04, 39.85
2023-04-29, p4901190.23o, 99, 1622, 0.47, 0.44, 44.08, 39.88
2023-04-27, p4901170.23o, 99, 1866, 0.47, 0.46, 43.87, 39.71
2023-04-26, p4901160.23o, 99, 1228, 0.46, 0.46, 43.85, 39.5
2023-04-25, p4901150.23o, 99, 1623, 0.46, 0.45, 43.87, 39.51
2023-04-24, p4901140.23o, 99, 1362, 0.48, 0.44, 44.07, 39.88
2023-04-23, p4901130.23o, 99, 1802, 0.47, 0.44, 44.05, 39.89
2023-04-22, p4901120.23o, 99, 1739, 0.46, 0.44, 44.1, 39.7
2023-04-21, p4901110.23o, 99, 1627, 0.45, 0.45, 44.1, 39.78
2023-04-20, p4901100.23o, 99, 1740, 0.45, 0.44, 44.1, 39.92
2023-04-19, p4901090.23o, 99, 1094, 0.45, 0.46, 44.13, 40
2023-04-18, p4901080.23o, 99, 1628, 0.46, 0.43, 44.14, 39.82
2023-04-17, p4901070.23o, 99, 1327, 0.47, 0.45, 44.07, 39.89
2023-04-16, p4901060.23o, 99, 1440, 0.47, 0.45, 44.06, 39.76
2023-04-15, p4901050.23o, 99, 1294, 0.46, 0.45, 44.12, 39.91
2023-04-14, p4901040.23o, 99, 1158, 0.46, 0.44, 44.05, 39.87
2023-04-13, p4901030.23o, 99, 1461, 0.47, 0.44, 44.04, 39.94
2023-04-12, p4901020.23o, 99, 1261, 0.47, 0.44, 44.09, 39.9
2023-04-11, p4901010.23o, 99, 1260, 0.46, 0.45, 44.08, 39.85
2023-04-10, p4901000.23o, 99, 1259, 0.49, 0.44, 44.03, 39.84
2023-04-09, p4900990.23o, 99, 1440, 0.47, 0.46, 44.04, 39.86
2023-04-08, p4900980.23o, 99, 1439, 0.45, 0.42, 44.11, 39.81
2023-04-07, p4900970.23o, 99, 1361, 0.46, 0.45, 44.07, 39.95
2023-04-06, p4900960.23o, 99, 1657, 0.45, 0.45, 44.03, 40.08
2023-04-05, p4900950.23o, 99, 1200, 0.45, 0.46, 44.13, 40.03
2023-04-04, p4900940.23o, 99, 1146, 0.47, 0.46, 44.13, 40.09
2023-04-03, p4900930.23o, 99, 1326, 0.46, 0.44, 44.08, 40.02
2023-04-02, p4900920.23o, 99, 1229, 0.45, 0.45, 44.1, 39.77
2023-04-01, p4900910.23o, 99, 1526, 0.47, 0.47, 44.06, 39.78
2023-03-31, p4900900.23o, 99, 943, 0.53, 0.51, 43.97, 39.71
2023-03-30, p4900890.23o, 99, 794, 0.58, 0.5, 44.01, 40.08
2023-03-29, p4900880.23o, 99, 1736, 0.46, 0.46, 44.18, 39.77
2023-03-28, p4900870.23o, 99, 1095, 0.46, 0.46, 44.07, 40
2023-03-27, p4900860.23o, 99, 1072, 0.47, 0.46, 44.02, 39.91
2023-03-26, p4900850.23o, 99, 1116, 0.5, 0.47, 44.06, 39.96
2023-03-25, p4900840.23o, 98, 891, 0.53, 0.5, 43.99, 39.87
2023-03-24, p4900830.23o, 98, 690, 0.58, 0.57, 43.97, 39.71
2023-03-23, p4900820.23o, 98, 590, 0.57, 0.56, 44.01, 39.75
2023-03-22, p4900810.23o, 98, 699, 0.6, 0.54, 44.1, 40.07
2023-03-21, p4900800.23o, 99, 863, 0.52, 0.5, 44.07, 39.86
2023-03-20, p4900790.23o, 99, 1139, 0.51, 0.48, 44.04, 39.66
2023-03-19, p4900780.23o, 99, 1145, 0.45, 0.44, 44.15, 39.85
2023-03-18, p4900770.23o, 99, 1362, 0.48, 0.44, 44.11, 40.03
2023-03-14, p4900730.23o, 99, 1028, 0.47, 0.45, 44.09, 39.87
2023-03-13, p4900720.23o, 99, 1095, 0.46, 0.43, 44.07, 39.97
2023-01-18, p4900180.23o, 97, 713, 0.74, 0.63, 43.72, 39.53
2023-01-17, p4900170.23o, 97, 615, 0.7, 0.62, 43.78, 39.64
2023-01-16, p4900160.23o, 96, 621, 0.7, 0.67, 43.91, 39.08
2023-01-15, p4900150.23o, 97, 931, 0.53, 0.51, 43.98, 39.31
2023-01-14, p4900140.23o, 99, 991, 0.47, 0.45, 44.16, 39.5
2023-01-13, p4900130.23o, 99, 1173, 0.49, 0.44, 44.11, 39.43
2023-01-12, p4900120.23o, 99, 1173, 0.45, 0.45, 44.11, 39.58
2023-01-11, p4900110.23o, 99, 1035, 0.5, 0.47, 44.15, 39.88
2023-01-10, p4900100.23o, 99, 1173, 0.48, 0.48, 44.13, 39.38
2023-01-09, p4900090.23o, 99, 1073, 0.47, 0.45, 44.13, 39.31
2023-01-08, p4900080.23o, 99, 1172, 0.49, 0.46, 44.13, 39.23
2023-01-07, p4900070.23o, 99, 1359, 0.51, 0.48, 44.03, 39.52
2023-01-06, p4900060.23o, 98, 768, 0.57, 0.52, 44.03, 39.38
2023-01-05, p4900050.23o, 99, 983, 0.56, 0.48, 44.08, 39.48
2023-01-04, p4900040.23o, 98, 841, 0.51, 0.51, 44.07, 39.57
2023-01-03, p4900030.23o, 97, 695, 0.56, 0.56, 43.92, 39.58
2023-01-02, p4900020.23o, 97, 897, 0.64, 0.57, 43.9, 39.86
2023-01-01, p4900010.23o, 98, 816, 0.49, 0.5, 44.03, 39.57
2022-12-30, p4903640.22o, 99, 1864, 0.47, 0.45, 44.15, 39.49
2022-12-29, p4903630.22o, 99, 1738, 0.49, 0.44, 44.2, 39.51
2022-12-28, p4903620.22o, 99, 1527, 0.45, 0.46, 44.2, 39.64
2022-12-27, p4903610.22o, 99, 1362, 0.46, 0.44, 44.18, 39.59
2022-12-26, p4903600.22o, 99, 1227, 0.49, 0.44, 44.17, 39.57
2022-12-25, p4903590.22o, 99, 1574, 0.47, 0.44, 44.17, 39.33
2022-12-24, p4903580.22o, 99, 1325, 0.46, 0.45, 44.13, 39.53
2022-12-23, p4903570.22o, 99, 1146, 0.47, 0.46, 44.13, 39.38
2022-12-22, p4903560.22o, 99, 1028, 0.48, 0.46, 44.17, 39.57
2022-12-21, p4903550.22o, 99, 2004, 0.47, 0.44, 44.15, 39.49
2022-12-19, p4903530.22o, 99, 1325, 0.46, 0.44, 44.16, 39.46
2022-12-18, p4903520.22o, 99, 1200, 0.46, 0.44, 44.14, 39.51
2022-12-17, p4903510.22o, 99, 1526, 0.46, 0.44, 44.11, 39.49
2022-12-16, p4903500.22o, 99, 1482, 0.48, 0.44, 44.11, 39.63
2022-12-15, p4903490.22o, 96, 1224, 0.48, 0.5, 44, 39.44
2022-12-14, p4903480.22o, 99, 878, 0.54, 0.56, 44.04, 39.69
2022-12-13, p4903470.22o, 97, 996, 0.55, 0.58, 44, 39.84
2022-12-12, p4903460.22o, 98, 886, 0.58, 0.56, 43.99, 39.88
2022-12-11, p4903450.22o, 99, 967, 0.5, 0.52, 44.1, 39.66
2022-12-10, p4903440.22o, 99, 1361, 0.47, 0.44, 44.15, 39.46
2022-12-09, p4903430.22o, 99, 1678, 0.47, 0.48, 43.91, 39.46
2022-12-08, p4903420.22o, 99, 1539, 0.44, 0.47, 43.97, 39.25
2022-12-07, p4903410.22o, 99, 1259, 0.46, 0.46, 43.91, 39.39
2022-12-06, p4903400.22o, 97, 1532, 0.45, 0.46, 43.87, 39.27
2022-12-05, p4903390.22o, 99, 1290, 0.45, 0.47, 43.91, 39.48
2022-12-04, p4903380.22o, 99, 1796, 0.47, 0.44, 44.12, 39.31
2022-12-03, p4903370.22o, 99, 1398, 0.48, 0.44, 44.13, 39.45
2022-12-02, p4903360.22o, 99, 1397, 0.47, 0.47, 44.19, 39.47
2022-12-01, p4903350.22o, 99, 1571, 0.47, 0.43, 44.14, 39.54
2022-11-30, p4903340.22o, 99, 1522, 0.46, 0.45, 44.16, 39.48
2022-11-29, p4903330.22o, 99, 1732, 0.45, 0.42, 44.15, 39.48
2022-11-28, p4903320.22o, 99, 1359, 0.45, 0.44, 44.15, 39.33
2022-11-27, p4903310.22o, 99, 1226, 0.48, 0.46, 44.14, 39.5
2022-11-26, p4903300.22o, 99, 1795, 0.46, 0.43, 44.14, 39.45
2022-11-25, p4903290.22o, 99, 1731, 0.45, 0.45, 44.16, 39.55
2022-11-24, p4903280.22o, 99, 1793, 0.46, 0.45, 44.17, 39.54
2022-11-23, p4903270.22o, 99, 1794, 0.46, 0.44, 44.15, 39.42
2022-11-22, p4903260.22o, 99, 1287, 0.47, 0.43, 44.18, 39.3
2022-11-21, p4903250.22o, 99, 1520, 0.47, 0.45, 44.15, 39.48
2022-11-20, p4903240.22o, 99, 2008, 0.46, 0.43, 44.14, 39.49
2022-11-19, p4903230.22o, 99, 1673, 0.45, 0.43, 44.19, 39.7
2022-11-18, p4903220.22o, 99, 1930, 0.46, 0.44, 44.13, 39.45
2022-11-17, p4903210.22o, 99, 1520, 0.45, 0.44, 44.14, 39.62
2022-11-16, p4903200.22o, 98, 1979, 0.45, 0.44, 44.19, 39.53
2022-11-15, p4903190.22o, 98, 1486, 0.46, 0.43, 44.08, 39.33
2022-11-14, p4903180.22o, 98, 2071, 0.45, 0.44, 44.14, 39.52
2022-11-13, p4903170.22o, 99, 1393, 0.46, 0.42, 44.14, 39.49
2022-11-12, p4903160.22o, 99, 1433, 0.46, 0.44, 44.18, 39.36
2022-11-11, p4903150.22o, 98, 1038, 0.51, 0.49, 44.09, 39.61
2022-11-10, p4903140.22o, 97, 721, 0.56, 0.55, 43.95, 39.62
2022-11-09, p4903130.22o, 97, 967, 0.5, 0.49, 44.08, 39.7
2022-11-08, p4903120.22o, 99, 1853, 0.45, 0.44, 44.21, 39.29
2022-11-07, p4903110.22o, 97, 1538, 0.46, 0.43, 44.1, 39.39
2022-11-06, p4903100.22o, 99, 2504, 0.44, 0.44, 44.13, 39.38
2022-11-05, p4903090.22o, 99, 2089, 0.44, 0.44, 44.15, 39.21
2022-11-04, p4903080.22o, 98, 972, 0.51, 0.49, 44.07, 39.43
2022-11-03, p4903070.22o, 98, 1217, 0.48, 0.47, 44.1, 39.62
2022-11-02, p4903060.22o, 99, 1392, 0.47, 0.46, 44.23, 39.37
2022-11-01, p4903050.22o, 99, 1253, 0.44, 0.46, 44.16, 39.43
2022-10-31, p4903040.22o, 99, 2089, 0.44, 0.44, 44.14, 39.57
2022-10-30, p4903030.22o, 99, 2005, 0.46, 0.44, 44.15, 39.52
2022-10-29, p4903020.22o, 99, 1566, 0.45, 0.44, 44.13, 39.51
2022-10-28, p4903010.22o, 99, 1432, 0.45, 0.44, 44.12, 39.52
2022-10-27, p4903000.22o, 99, 1927, 0.46, 0.43, 44.17, 39.24
2022-10-26, p4902990.22o, 99, 1517, 0.47, 0.43, 44.2, 39.38
2022-10-25, p4902980.22o, 99, 2175, 0.45, 0.44, 44.12, 39.39
2022-10-24, p4902970.22o, 99, 1924, 0.46, 0.44, 44.13, 39.31
2022-10-23, p4902960.22o, 99, 2000, 0.47, 0.48, 44.13, 39.39
2022-10-22, p4902950.22o, 99, 1787, 0.45, 0.45, 44.08, 39.11
2022-10-21, p4902940.22o, 97, 1357, 0.46, 0.44, 44.05, 39.38
2022-10-20, p4902930.22o, 98, 2344, 0.46, 0.44, 44.15, 38.95
2022-10-19, p4902920.22o, 98, 1415, 0.45, 0.44, 44.13, 39.23
2022-10-18, p4902910.22o, 97, 1891, 0.46, 0.47, 44.2, 39.45
2022-10-17, p4902900.22o, 99, 1513, 0.45, 0.45, 44.1, 39.42
2022-10-16, p4902890.22o, 99, 2172, 0.46, 0.46, 44.15, 39.5
2022-10-15, p4902880.22o, 99, 1849, 0.44, 0.44, 44.09, 39.3
2022-10-14, p4902870.22o, 99, 1723, 0.45, 0.44, 44.08, 39.27
2022-10-13, p4902860.22o, 99, 2023, 0.44, 0.45, 44.01, 39.15
2022-10-12, p4902850.22o, 98, 1482, 0.45, 0.44, 44.12, 39.38
2022-10-11, p4902840.22o, 99, 1802, 0.45, 0.45, 44.11, 39.2
2022-10-10, p4902830.22o, 99, 1721, 0.46, 0.45, 44.11, 39.43
2022-10-09, p4902820.22o, 99, 1664, 0.47, 0.46, 44.07, 39.23
2022-10-08, p4902810.22o, 99, 2081, 0.45, 0.44, 44.12, 39.47
2022-10-07, p4902800.22o, 99, 1512, 0.45, 0.45, 44.07, 39.25
2022-10-06, p4902790.22o, 99, 1384, 0.44, 0.47, 44.11, 39.24
2022-10-05, p4902780.22o, 99, 1609, 0.45, 0.46, 43.85, 38.95
2022-10-04, p4902770.22o, 99, 1559, 0.45, 0.44, 43.87, 39.07
2022-10-03, p4902760.22o, 99, 1512, 0.45, 0.47, 43.89, 39.38
2022-10-02, p4902750.22o, 99, 2169, 0.46, 0.46, 44.08, 38.88
2022-10-01, p4902740.22o, 99, 2377, 0.45, 0.46, 44.07, 39.26
2022-09-30, p4902730.22o, 99, 1722, 0.45, 0.44, 44.1, 39.41
2022-09-29, p4902720.22o, 99, 1722, 0.45, 0.46, 44.09, 39.27
2022-09-28, p4902710.22o, 99, 1920, 0.46, 0.45, 44.06, 39.35
2022-09-27, p4902700.22o, 99, 1463, 0.46, 0.47, 44.07, 39.38
2022-09-26, p4902690.22o, 99, 2169, 0.47, 0.45, 44.06, 39.33
2022-09-25, p4902680.22o, 99, 1998, 0.45, 0.44, 44.03, 39.32
2022-09-24, p4902670.22o, 99, 1920, 0.46, 0.45, 44.03, 39.21
2022-09-23, p4902660.22o, 99, 1847, 0.47, 0.45, 44.06, 39.38
2022-09-22, p4902650.22o, 99, 2079, 0.47, 0.45, 44.08, 39.43
2022-09-21, p4902640.22o, 99, 1920, 0.45, 0.46, 44.1, 39.08
2022-09-20, p4902630.22o, 99, 1562, 0.45, 0.46, 44.1, 39.36
2022-09-19, p4902620.22o, 99, 1921, 0.45, 0.46, 44.09, 39.4
2022-09-18, p4902610.22o, 99, 2378, 0.46, 0.46, 44.06, 39.26
2022-09-17, p4902600.22o, 99, 1610, 0.48, 0.45, 44.07, 39.26
2022-09-16, p4902590.22o, 99, 2299, 0.46, 0.45, 44.08, 38.94
2022-09-15, p4902580.22o, 99, 2681, 0.46, 0.44, 44.07, 39.15
2022-09-14, p4902570.22o, 99, 2009, 0.46, 0.45, 44.13, 39.17
2022-09-13, p4902560.22o, 99, 1787, 0.46, 0.45, 44.2, 39.4
2022-09-12, p4902550.22o, 99, 1930, 0.48, 0.47, 44.19, 38.89
2022-09-11, p4902540.22o, 99, 1722, 0.47, 0.48, 44.19, 39.23
2022-09-10, p4902530.22o, 99, 1786, 0.48, 0.45, 44.19, 39.29
2022-09-09, p4902520.22o, 99, 2678, 0.47, 0.47, 43.94, 39.03
2022-09-08, p4902510.22o, 98, 2377, 0.47, 0.47, 44.02, 39
2022-09-07, p4902500.22o, 99, 2076, 0.47, 0.47, 43.84, 39.03
2022-09-06, p4902490.22o, 99, 1995, 0.45, 0.45, 43.98, 38.96
2022-09-05, p4902480.22o, 99, 1782, 0.45, 0.46, 44.07, 39.33
2022-09-04, p4902470.22o, 99, 1608, 0.47, 0.44, 44.07, 39.18
2022-09-03, p4902460.22o, 99, 1663, 0.44, 0.45, 44.05, 39.25
2022-09-02, p4902450.22o, 99, 1278, 0.46, 0.45, 44.03, 39.05
2022-09-01, p4902440.22o, 99, 1511, 0.48, 0.45, 44.06, 39.06
2022-08-31, p4902430.22o, 99, 1467, 0.47, 0.45, 44.07, 39.23
2022-08-30, p4902420.22o, 99, 1467, 0.46, 0.45, 44.06, 39.33
2022-08-29, p4902410.22o, 99, 1458, 0.47, 0.44, 43.99, 39.01
2022-08-28, p4902400.22o, 99, 1200, 0.48, 0.47, 43.87, 38.72
2022-08-27, p4902390.22o, 99, 1782, 0.45, 0.44, 43.97, 39.17
2022-08-26, p4902380.22o, 99, 2291, 0.47, 0.45, 43.97, 38.86
2022-08-25, p4902370.22o, 99, 1374, 0.47, 0.46, 44.01, 38.84
2022-08-24, p4902360.22o, 99, 1375, 0.46, 0.46, 43.98, 38.98
2022-08-23, p4902350.22o, 96, 1554, 0.47, 0.47, 43.89, 39.06
2022-08-22, p4902340.22o, 99, 1348, 0.48, 0.45, 43.85, 38.99
2022-08-21, p4902330.22o, 99, 1385, 0.45, 0.45, 44.03, 38.7
2022-08-20, p4902320.22o, 99, 1512, 0.45, 0.46, 43.99, 39.13
2022-08-19, p4902310.22o, 98, 1539, 0.45, 0.47, 43.81, 39.1
2022-08-18, p4902300.22o, 99, 1719, 0.44, 0.45, 44.04, 38.97
2022-08-17, p4902290.22o, 99, 2079, 0.46, 0.45, 44.09, 39.4
2022-08-16, p4902280.22o, 99, 1664, 0.45, 0.45, 44.07, 39.4
2022-08-15, p4902270.22o, 99, 1247, 0.47, 0.47, 44.08, 39.42
2022-08-14, p4902260.22o, 99, 1512, 0.48, 0.44, 44.07, 39.42
2022-08-13, p4902250.22o, 99, 1466, 0.48, 0.45, 44.06, 39.35
2022-08-12, p4902240.22o, 98, 1816, 0.46, 0.45, 44.02, 39.29
2022-08-11, p4902230.22o, 98, 1341, 0.45, 0.44, 44.06, 38.87
2022-08-10, p4902220.22o, 99, 1663, 0.46, 0.45, 44.09, 39.45
2022-08-09, p4902210.22o, 99, 1611, 0.46, 0.46, 44.07, 39.26
2022-08-08, p4902200.22o, 99, 1511, 0.51, 0.46, 44.07, 39.1
2022-08-07, p4902190.22o, 99, 1312, 0.44, 0.48, 44.05, 39.01
2022-08-06, p4902180.22o, 99, 1279, 0.45, 0.46, 44.05, 38.9
2022-08-05, p4902170.22o, 99, 1513, 0.47, 0.47, 44.08, 39.33
2022-08-04, p4902160.22o, 99, 1386, 0.45, 0.46, 44.06, 39.12
2022-08-03, p4902150.22o, 99, 1665, 0.49, 0.48, 44.06, 39.23
2022-08-02, p4902140.22o, 99, 1665, 0.46, 0.46, 44.1, 39.12
2022-08-01, p4902130.22o, 99, 1668, 0.47, 0.48, 44.09, 39.13
2022-07-31, p4902120.22o, 99, 1723, 0.48, 0.46, 44.1, 39.31
2022-07-30, p4902110.22o, 99, 1249, 0.45, 0.47, 44.07, 39.24
2022-07-29, p4902100.22o, 98, 1798, 0.47, 0.48, 43.8, 38.48
2022-07-28, p4902090.22o, 99, 1349, 0.48, 0.46, 43.83, 39.37
2022-07-27, p4902080.22o, 99, 1248, 0.47, 0.48, 43.83, 39.05
2022-07-26, p4902070.22o, 99, 1668, 0.5, 0.47, 43.98, 38.74
2022-07-25, p4902060.22o, 99, 1666, 0.5, 0.46, 44.06, 39.09
2022-07-24, p4902050.22o, 99, 1471, 0.49, 0.48, 44.06, 39.08
2022-07-23, p4902040.22o, 99, 1786, 0.49, 0.46, 44.05, 39.2
2022-07-22, p4902030.22o, 99, 1785, 0.48, 0.46, 44.03, 38.97
2022-07-21, p4902020.22o, 99, 1667, 0.48, 0.46, 44.04, 38.71
2022-07-20, p4902010.22o, 99, 1786, 0.47, 0.47, 44.03, 38.98
2022-07-19, p4902000.22o, 99, 1390, 0.49, 0.47, 43.96, 39.05
2022-07-18, p4901990.22o, 99, 1563, 0.45, 0.48, 43.83, 39.17
2022-07-17, p4901980.22o, 99, 1666, 0.46, 0.46, 43.81, 38.99
2022-07-16, p4901970.22o, 99, 1283, 0.48, 0.46, 43.86, 39.16
2022-07-15, p4901960.22o, 99, 1427, 0.46, 0.47, 43.61, 39.47
2022-07-14, p4901950.22o, 97, 1290, 0.49, 0.51, 43.57, 39.06
2022-07-13, p4901940.22o, 99, 1513, 0.46, 0.49, 43.64, 39.03
2022-07-12, p4901930.22o, 99, 1468, 0.44, 0.45, 43.63, 38.96
2022-07-11, p4901920.22o, 99, 1316, 0.47, 0.48, 43.77, 38.97
2022-07-10, p4901910.22o, 99, 1281, 0.46, 0.47, 43.81, 39.15
2022-07-09, p4901900.22o, 99, 1351, 0.45, 0.45, 43.82, 39.17
2022-07-08, p4901890.22o, 99, 1613, 0.46, 0.46, 43.82, 39.25
2022-07-07, p4901880.22o, 99, 1252, 0.48, 0.46, 43.83, 39.27
2022-07-06, p4901870.22o, 99, 1112, 0.46, 0.46, 43.88, 38.96
2022-07-05, p4901860.22o, 99, 1314, 0.46, 0.45, 43.84, 39.14
2022-07-04, p4901850.22o, 99, 1251, 0.47, 0.45, 43.88, 39.28
2022-07-03, p4901840.22o, 99, 1429, 0.47, 0.46, 43.87, 39.1
2022-07-02, p4901830.22o, 99, 1351, 0.47, 0.47, 43.85, 39.29
2022-07-01, p4901820.22o, 99, 1088, 0.45, 0.46, 43.81, 39.41
2022-06-30, p4901810.22o, 98, 1286, 0.46, 0.44, 43.89, 39.23
2022-06-29, p4901800.22o, 99, 1221, 0.45, 0.45, 43.99, 39.11
2022-06-28, p4901790.22o, 99, 1138, 0.48, 0.48, 43.97, 39.23
2022-06-27, p4901780.22o, 99, 1318, 0.46, 0.46, 44.01, 39.24
2022-06-26, p4901770.22o, 99, 1318, 0.52, 0.45, 44.04, 39.27
2022-06-25, p4901760.22o, 99, 1317, 0.47, 0.44, 44.04, 39.44
2022-06-24, p4901750.22o, 98, 1295, 0.5, 0.44, 43.95, 39.3
2022-06-23, p4901740.22o, 99, 1251, 0.46, 0.45, 44.09, 39.18
2022-06-22, p4901730.22o, 99, 1192, 0.49, 0.44, 44.04, 38.95
2022-06-21, p4901720.22o, 99, 1163, 0.45, 0.45, 44, 39.25
2022-06-20, p4901710.22o, 99, 1223, 0.48, 0.46, 44.06, 39.26
2022-06-19, p4901700.22o, 99, 1433, 0.47, 0.47, 44.1, 39.19
2022-06-18, p4901690.22o, 99, 1254, 0.46, 0.46, 44.09, 39.17
2022-06-17, p4901680.22o, 99, 1318, 0.45, 0.46, 43.85, 39.06
2022-06-16, p4901670.22o, 99, 1192, 0.45, 0.45, 43.83, 38.99
2022-06-15, p4901660.22o, 99, 1023, 0.47, 0.45, 43.81, 39.04
2022-06-14, p4901650.22o, 99, 1044, 0.45, 0.46, 43.84, 39.16
2022-06-13, p4901640.22o, 99, 1195, 0.47, 0.46, 43.88, 39.25
2022-06-12, p4901630.22o, 99, 1286, 0.47, 0.48, 44.07, 39.45
2022-06-11, p4901620.22o, 99, 1319, 0.47, 0.47, 44.04, 39.23
2022-06-10, p4901610.22o, 99, 1727, 0.48, 0.46, 44.07, 39.11
2022-06-09, p4901600.22o, 99, 1286, 0.49, 0.45, 44.05, 39.38
2022-06-08, p4901590.22o, 99, 1522, 0.47, 0.47, 44.05, 39.16
2022-06-07, p4901580.22o, 98, 1455, 0.47, 0.44, 44.12, 39.46
2022-06-06, p4901570.22o, 99, 1730, 0.46, 0.46, 44.09, 39.47
2022-06-05, p4901560.22o, 99, 1673, 0.49, 0.44, 44.08, 39.44
2022-06-04, p4901550.22o, 99, 1671, 0.47, 0.44, 44.11, 39.53
2022-06-03, p4901540.22o, 99, 2388, 0.47, 0.45, 44.1, 39.48
2022-06-02, p4901530.22o, 99, 1858, 0.47, 0.45, 44.1, 39.22
2022-06-01, p4901520.22o, 99, 2508, 0.47, 0.46, 44.1, 39.45
2022-05-31, p4901510.22o, 99, 1672, 0.46, 0.45, 44.11, 39.43
2022-05-30, p4901500.22o, 99, 1729, 0.47, 0.44, 44.11, 39.28
2022-05-29, p4901490.22o, 99, 1567, 0.46, 0.43, 44.06, 39.45
2022-05-28, p4901480.22o, 99, 1570, 0.47, 0.43, 44.07, 39.34
2022-05-27, p4901470.22o, 99, 1793, 0.47, 0.46, 44.07, 39.21
2022-05-26, p4901460.22o, 97, 1634, 0.46, 0.46, 43.96, 39.07
2022-05-25, p4901450.22o, 99, 1252, 0.48, 0.44, 43.99, 39.08
2022-05-24, p4901440.22o, 99, 1525, 0.48, 0.45, 44.01, 39.19
2022-05-23, p4901430.22o, 99, 1877, 0.48, 0.43, 44.03, 39.15
2022-05-22, p4901420.22o, 99, 2035, 0.46, 0.45, 44.03, 38.8
2022-05-21, p4901410.22o, 99, 1809, 0.49, 0.45, 44.06, 39.2
2022-05-20, p4901400.22o, 99, 1657, 0.47, 0.45, 43.97, 38.96
2022-05-19, p4901390.22o, 98, 2091, 0.46, 0.44, 43.97, 38.93
2022-05-18, p4901380.22o, 99, 1628, 0.48, 0.46, 43.99, 39.16
2022-05-17, p4901370.22o, 99, 1685, 0.46, 0.44, 43.9, 38.93
2022-05-16, p4901360.22o, 99, 1627, 0.46, 0.45, 43.81, 39.11
2022-05-15, p4901350.22o, 99, 1627, 0.47, 0.46, 43.83, 39.16
2022-05-14, p4901340.22o, 99, 1627, 0.46, 0.45, 43.83, 39.22
2022-05-13, p4901330.22o, 99, 1683, 0.5, 0.44, 43.81, 39.13
2022-05-12, p4901320.22o, 99, 1953, 0.46, 0.46, 43.83, 38.93
2022-05-11, p4901310.22o, 99, 1879, 0.49, 0.46, 43.89, 39.3
2022-05-10, p4901300.22o, 99, 1809, 0.52, 0.46, 43.87, 39.1
2022-05-09, p4901290.22o, 99, 1285, 0.48, 0.44, 43.83, 39.29
2022-05-08, p4901280.22o, 99, 1683, 0.47, 0.44, 43.88, 39.26
2022-05-07, p4901270.22o, 99, 1744, 0.46, 0.44, 43.86, 38.83
2022-05-06, p4901260.22o, 99, 1478, 0.47, 0.45, 43.79, 39.23
2022-05-05, p4901250.22o, 99, 1877, 0.47, 0.45, 43.81, 39.05
2022-05-04, p4901240.22o, 99, 1744, 0.47, 0.44, 43.86, 39.2
2022-05-03, p4901230.22o, 99, 1743, 0.47, 0.45, 43.79, 39.01
2022-05-02, p4901220.22o, 99, 1480, 0.47, 0.48, 43.77, 39.18
2022-05-01, p4901210.22o, 99, 1358, 0.46, 0.44, 43.87, 39.2
2022-04-30, p4901200.22o, 99, 1221, 0.46, 0.44, 43.77, 39.09
2022-04-29, p4901190.22o, 99, 1953, 0.45, 0.45, 43.78, 38.9
2022-04-28, p4901180.22o, 99, 1191, 0.46, 0.47, 43.82, 39.33
2022-04-27, p4901170.22o, 99, 2035, 0.47, 0.46, 43.83, 39.17
2022-04-26, p4901160.22o, 99, 1526, 0.47, 0.44, 43.76, 39.32
2022-04-25, p4901150.22o, 99, 1038, 0.48, 0.45, 43.95, 39.34
2022-04-24, p4901140.22o, 99, 1685, 0.47, 0.45, 44.05, 38.93
2022-04-23, p4901130.22o, 99, 976, 0.5, 0.45, 44, 39.35
2022-04-22, p4901120.22o, 99, 1433, 0.48, 0.46, 44.01, 39.44
2022-04-21, p4901110.22o, 97, 1322, 0.46, 0.45, 43.97, 39.26
2022-04-20, p4901100.22o, 99, 1251, 0.46, 0.43, 44.02, 39.22
2022-04-19, p4901090.22o, 99, 1219, 0.45, 0.45, 43.8, 39.12
2022-04-18, p4901080.22o, 99, 1318, 0.45, 0.43, 43.8, 39.05
2022-04-17, p4901070.22o, 99, 1741, 0.46, 0.45, 43.84, 39.12
2022-04-16, p4901060.22o, 99, 1220, 0.47, 0.44, 43.8, 39.2
2022-04-15, p4901050.22o, 99, 1435, 0.45, 0.45, 43.8, 39.19
2022-04-14, p4901040.22o, 99, 1109, 0.48, 0.45, 43.86, 38.9
2022-04-13, p4901030.22o, 99, 1219, 0.48, 0.45, 43.82, 39.36
2022-04-12, p4901020.22o, 99, 1250, 0.55, 0.46, 43.76, 39.28
2022-04-11, p4901010.22o, 99, 1355, 0.49, 0.44, 43.84, 39.03
2022-04-10, p4901000.22o, 99, 1524, 0.47, 0.45, 43.83, 39.12
2022-04-09, p4900990.22o, 99, 1393, 0.49, 0.46, 43.77, 39.36
2022-04-08, p4900980.22o, 98, 1186, 0.47, 0.44, 43.76, 39.26
2022-04-07, p4900970.22o, 99, 1477, 0.48, 0.44, 43.81, 39.25
2022-04-06, p4900960.22o, 99, 1624, 0.47, 0.45, 43.74, 38.96
2022-04-05, p4900950.22o, 99, 1353, 0.47, 0.46, 43.74, 39.11
2022-04-04, p4900940.22o, 99, 1679, 0.47, 0.44, 43.79, 39.27
2022-04-03, p4900930.22o, 99, 1523, 0.49, 0.46, 43.79, 39.17
2022-04-02, p4900920.22o, 99, 1219, 0.48, 0.45, 43.72, 39.39
2022-04-01, p4900910.22o, 99, 1319, 0.47, 0.46, 43.8, 39.15
2022-03-31, p4900900.22o, 99, 1740, 0.49, 0.47, 43.79, 39.1
2022-03-30, p4900890.22o, 99, 1161, 0.47, 0.45, 43.76, 39.37
2022-03-29, p4900880.22o, 99, 938, 0.49, 0.49, 43.77, 39.07
2022-03-28, p4900870.22o, 96, 1825, 0.52, 0.45, 43.79, 39.31
2022-03-27, p4900860.22o, 99, 2031, 0.48, 0.46, 43.76, 39.19
2022-03-26, p4900850.22o, 99, 1283, 0.48, 0.48, 43.73, 39.32
2022-03-25, p4900840.22o, 99, 1798, 0.48, 0.46, 43.78, 39.22
2022-03-24, p4900830.22o, 98, 1608, 0.47, 0.46, 43.85, 39.4
2022-03-23, p4900820.22o, 99, 1683, 0.46, 0.47, 43.75, 38.98
2022-03-22, p4900810.22o, 99, 2440, 0.47, 0.44, 43.78, 39.4
2022-03-21, p4900800.22o, 99, 1321, 0.46, 0.46, 43.83, 39.18
2022-03-20, p4900790.22o, 99, 1525, 0.5, 0.46, 43.78, 39.2
2022-03-19, p4900780.22o, 99, 1809, 0.47, 0.46, 43.79, 39.4
2022-03-18, p4900770.22o, 99, 1745, 0.48, 0.45, 43.8, 39.44
2022-03-17, p4900760.22o, 97, 1703, 0.48, 0.47, 43.74, 39.19
2022-03-16, p4900750.22o, 99, 1627, 0.47, 0.44, 43.77, 39.22
2022-03-15, p4900740.22o, 99, 2714, 0.46, 0.45, 43.8, 39.32
2022-03-14, p4900730.22o, 99, 1810, 0.47, 0.44, 43.8, 39.2
2022-03-13, p4900720.22o, 99, 1684, 0.46, 0.43, 43.78, 39.44
2022-03-12, p4900710.22o, 99, 1955, 0.45, 0.44, 43.81, 39.15
2022-03-11, p4900700.22o, 99, 1711, 0.46, 0.45, 43.83, 39.22
2022-03-10, p4900690.22o, 99, 1683, 0.47, 0.44, 43.79, 39.28
2022-03-09, p4900680.22o, 99, 1525, 0.45, 0.45, 43.83, 39.17
2022-03-08, p4900670.22o, 99, 1135, 0.47, 0.45, 43.88, 39.15
2022-03-07, p4900660.22o, 99, 1570, 0.53, 0.48, 43.77, 39.35
2022-03-06, p4900650.22o, 98, 835, 0.56, 0.52, 43.78, 39.52
2022-03-05, p4900640.22o, 99, 1157, 0.53, 0.5, 43.82, 39.56
2022-03-04, p4900630.22o, 99, 1528, 0.49, 0.45, 43.88, 39.44
2022-03-03, p4900620.22o, 99, 2569, 0.48, 0.44, 43.79, 39.44
2022-03-02, p4900610.22o, 99, 1743, 0.49, 0.45, 43.84, 39.34
2022-03-01, p4900600.22o, 99, 1576, 0.48, 0.44, 43.88, 39.27
2022-02-28, p4900590.22o, 99, 1879, 0.47, 0.45, 43.79, 39.15
2022-02-27, p4900580.22o, 99, 1285, 0.48, 0.45, 43.8, 39.14
2022-02-26, p4900570.22o, 99, 1284, 0.51, 0.47, 43.83, 39.3
2022-02-25, p4900560.22o, 98, 933, 0.52, 0.51, 43.79, 39.06
2022-02-24, p4900550.22o, 96, 769, 0.61, 0.56, 43.61, 39.67
2022-02-23, p4900540.22o, 98, 803, 0.65, 0.55, 43.82, 39.4
2022-02-22, p4900530.22o, 99, 1107, 0.51, 0.49, 43.86, 39.29
2022-02-21, p4900520.22o, 99, 1395, 0.46, 0.46, 43.85, 39.23
2022-02-20, p4900510.22o, 99, 1395, 0.45, 0.45, 43.85, 39.44
2022-02-19, p4900500.22o, 99, 1627, 0.48, 0.46, 43.86, 39.44
2022-02-18, p4900490.22o, 99, 1629, 0.5, 0.45, 43.84, 39.12
2022-02-17, p4900480.22o, 99, 1744, 0.46, 0.45, 43.92, 39.41
2022-02-16, p4900470.22o, 99, 1017, 0.48, 0.47, 43.91, 39.39
2022-02-15, p4900460.22o, 99, 1765, 0.47, 0.45, 43.82, 39.25
2022-02-14, p4900450.22o, 99, 1952, 0.45, 0.45, 43.81, 39.41
2022-02-13, p4900440.22o, 99, 1525, 0.46, 0.46, 43.85, 39.43
2022-02-12, p4900430.22o, 99, 2873, 0.46, 0.44, 43.86, 39.21
2022-02-11, p4900420.22o, 99, 1480, 0.46, 0.44, 43.78, 39.4
2022-02-10, p4900410.22o, 99, 2123, 0.46, 0.44, 43.87, 39.36
2022-02-09, p4900400.22o, 99, 1321, 0.51, 0.45, 44, 39.45
2022-02-08, p4900390.22o, 99, 1481, 0.48, 0.45, 43.89, 38.91
2022-02-07, p4900380.22o, 99, 1744, 0.45, 0.45, 43.86, 39.32
2022-02-06, p4900370.22o, 99, 1684, 0.49, 0.44, 43.87, 39.37
2022-02-05, p4900360.22o, 99, 1321, 0.46, 0.47, 43.89, 39.22
2022-02-04, p4900350.22o, 99, 1744, 0.46, 0.44, 43.88, 39.3
2022-02-03, p4900340.22o, 99, 1809, 0.45, 0.46, 44.03, 39.48
2022-02-02, p4900330.22o, 99, 1878, 0.45, 0.44, 44.11, 39.34
2022-02-01, p4900320.22o, 99, 1435, 0.47, 0.46, 43.87, 39.31
2022-01-31, p4900310.22o, 99, 1285, 0.45, 0.45, 43.86, 39.19
2022-01-30, p4900300.22o, 99, 2123, 0.45, 0.44, 43.88, 39.27
2022-01-29, p4900290.22o, 99, 1356, 0.47, 0.46, 43.9, 39.13
2022-01-28, p4900280.22o, 99, 1479, 0.46, 0.45, 43.9, 39.32
2022-01-27, p4900270.22o, 99, 1395, 0.46, 0.46, 43.93, 39.19
2022-01-26, p4900260.22o, 99, 1686, 0.48, 0.47, 43.89, 39.77
2022-01-25, p4900250.22o, 99, 1627, 0.46, 0.46, 43.86, 39.54
2022-01-24, p4900240.22o, 99, 1523, 0.48, 0.46, 43.88, 39.69
2022-01-23, p4900230.22o, 99, 1966, 0.46, 0.46, 43.9, 39.53
2022-01-22, p4900220.22o, 99, 2482, 0.47, 0.45, 43.89, 39.6
2022-01-21, p4900210.22o, 99, 1474, 0.46, 0.46, 43.88, 39.67
2022-01-20, p4900200.22o, 99, 1572, 0.46, 0.46, 43.9, 39.43
2022-01-19, p4900190.22o, 99, 1429, 0.48, 0.44, 43.88, 39.46
2022-01-18, p4900180.22o, 99, 1241, 0.47, 0.46, 43.91, 39.7
2022-01-17, p4900170.22o, 99, 1573, 0.46, 0.45, 43.91, 39.55
2022-01-16, p4900160.22o, 99, 1521, 0.46, 0.45, 43.86, 39.48
2022-01-15, p4900150.22o, 99, 1310, 0.46, 0.46, 43.88, 39.57
2022-01-14, p4900140.22o, 99, 1572, 0.45, 0.45, 43.86, 39.48
2022-01-13, p4900130.22o, 99, 1815, 0.47, 0.46, 43.87, 39.49
2022-01-12, p4900120.22o, 99, 1747, 0.45, 0.45, 43.88, 39.7
2022-01-11, p4900110.22o, 99, 1747, 0.47, 0.47, 43.89, 39.73
2022-01-10, p4900100.22o, 99, 2358, 0.46, 0.45, 43.91, 39.81
2022-01-09, p4900090.22o, 99, 1885, 0.46, 0.44, 43.87, 39.61
2022-01-08, p4900080.22o, 99, 2050, 0.5, 0.44, 43.86, 39.69
2022-01-07, p4900070.22o, 99, 1572, 0.48, 0.45, 43.86, 39.53
2022-01-06, p4900060.22o, 99, 1747, 0.47, 0.48, 43.83, 39.5
2022-01-05, p4900050.22o, 99, 1427, 0.47, 0.46, 43.81, 39.45
2022-01-04, p4900040.22o, 99, 1428, 0.49, 0.43, 43.85, 39.56
2022-01-03, p4900030.22o, 99, 2479, 0.45, 0.45, 43.89, 39.57
2022-01-02, p4900020.22o, 99, 1563, 0.47, 0.47, 43.8, 39.65
2022-01-01, p4900010.22o, 98, 1016, 0.57, 0.49, 43.81, 39.72
2021-12-31, p4903650.21o, 97, 530, 0.59, 0.54, 43.71, 39.21
2021-12-30, p4903640.21o, 97, 734, 0.66, 0.56, 43.64, 39.81
2021-12-29, p4903630.21o, 98, 862, 0.61, 0.58, 43.74, 39.76
2021-12-28, p4903620.21o, 98, 765, 0.55, 0.51, 43.83, 39.67
2021-12-27, p4903610.21o, 99, 1025, 0.51, 0.51, 43.91, 39.42
2021-12-26, p4903600.21o, 98, 815, 0.57, 0.55, 43.89, 39.33
2021-12-25, p4903590.21o, 98, 864, 0.58, 0.52, 43.91, 39.62
2021-12-24, p4903580.21o, 99, 1077, 0.46, 0.47, 43.95, 39.53
2021-12-23, p4903570.21o, 99, 1512, 0.47, 0.44, 43.97, 39.45
2021-12-22, p4903560.21o, 99, 1512, 0.48, 0.47, 43.98, 39.6
2021-12-21, p4903550.21o, 99, 1462, 0.48, 0.44, 43.96, 39.33
2021-12-20, p4903540.21o, 99, 1462, 0.46, 0.46, 43.93, 39.46
2021-12-19, p4903530.21o, 99, 2060, 0.47, 0.45, 43.95, 39.27
2021-12-18, p4903520.21o, 99, 1679, 0.46, 0.44, 43.95, 39.67
2021-12-17, p4903510.21o, 99, 1511, 0.46, 0.45, 43.91, 39.33
2021-12-16, p4903500.21o, 99, 1551, 0.52, 0.52, 43.87, 39.54
2021-12-15, p4903490.21o, 97, 1086, 0.58, 0.56, 43.89, 39.95
2021-12-14, p4903480.21o, 99, 1120, 0.51, 0.49, 43.81, 39.59
2021-12-13, p4903470.21o, 99, 2482, 0.48, 0.47, 43.86, 39.73
2021-12-12, p4903460.21o, 99, 1307, 0.52, 0.48, 43.85, 39.72
2021-12-11, p4903450.21o, 98, 895, 0.57, 0.55, 43.8, 39.81
2021-12-10, p4903440.21o, 97, 811, 0.57, 0.58, 43.71, 39.79
2021-12-09, p4903430.21o, 99, 1047, 0.5, 0.47, 44.07, 39.58
2021-12-08, p4903420.21o, 99, 2245, 0.48, 0.48, 43.92, 39.71
2021-12-07, p4903410.21o, 99, 2358, 0.47, 0.48, 43.92, 39.7
2021-12-06, p4903400.21o, 99, 1626, 0.48, 0.46, 43.86, 39.5
2021-12-05, p4903390.21o, 99, 2050, 0.47, 0.47, 43.86, 39.25
2021-12-04, p4903380.21o, 99, 2246, 0.48, 0.46, 43.85, 39.66
2021-12-03, p4903370.21o, 98, 2860, 0.47, 0.46, 43.91, 39.84
2021-12-02, p4903360.21o, 99, 2056, 0.49, 0.48, 43.86, 39.56
2021-12-01, p4903350.21o, 99, 1620, 0.47, 0.46, 43.94, 39.36
2021-11-30, p4903340.21o, 99, 2700, 0.46, 0.45, 43.79, 39.19
2021-11-29, p4903330.21o, 99, 1677, 0.47, 0.45, 43.8, 39.24
2021-11-28, p4903320.21o, 99, 1944, 0.48, 0.45, 43.8, 39.32
2021-11-27, p4903310.21o, 99, 3038, 0.47, 0.46, 43.77, 39.39
2021-11-26, p4903300.21o, 99, 2430, 0.47, 0.45, 43.82, 39.45
2021-11-25, p4903290.21o, 99, 2113, 0.47, 0.46, 43.87, 38.94
2021-11-24, p4903280.21o, 99, 2113, 0.47, 0.47, 43.81, 39.27
2021-11-23, p4903270.21o, 99, 2429, 0.47, 0.48, 43.92, 39.39
2021-11-22, p4903260.21o, 99, 3239, 0.5, 0.46, 43.96, 39.59
2021-11-21, p4903250.21o, 99, 1736, 0.48, 0.47, 44.1, 39.4
2021-11-20, p4903240.21o, 99, 1675, 0.47, 0.46, 43.94, 39.36
2021-11-19, p4903230.21o, 99, 1867, 0.46, 0.46, 43.91, 39.25
2021-11-18, p4903220.21o, 99, 2556, 0.47, 0.45, 43.94, 39.25
2021-11-17, p4903210.21o, 99, 2205, 0.49, 0.46, 43.9, 39.52
2021-11-16, p4903200.21o, 99, 1858, 0.47, 0.46, 43.86, 39.51
2021-11-15, p4903190.21o, 99, 2390, 0.46, 0.46, 43.83, 39.31
2021-11-14, p4903180.21o, 99, 2694, 0.47, 0.46, 43.88, 39.32
2021-11-13, p4903170.21o, 99, 2553, 0.47, 0.45, 43.86, 39.45
2021-11-12, p4903160.21o, 99, 1797, 0.47, 0.46, 43.9, 39.19
2021-11-11, p4903150.21o, 99, 1732, 0.46, 0.45, 43.89, 39.13
2021-11-10, p4903140.21o, 99, 2695, 0.48, 0.45, 43.9, 39.34
2021-11-09, p4903130.21o, 99, 2696, 0.46, 0.45, 43.89, 39.2
2021-11-08, p4903120.21o, 99, 2793, 0.47, 0.45, 43.87, 39.21
2021-11-07, p4903110.21o, 99, 2241, 0.47, 0.45, 43.8, 39.18
2021-11-06, p4903100.21o, 99, 2242, 0.47, 0.46, 43.83, 39.2
2021-11-05, p4903090.21o, 99, 2769, 0.48, 0.46, 43.85, 39.05
2021-11-04, p4903080.21o, 99, 2139, 0.46, 0.45, 43.85, 39.09
2021-11-03, p4903070.21o, 99, 2478, 0.48, 0.45, 43.84, 38.99
2021-11-02, p4903060.21o, 99, 1518, 0.47, 0.46, 43.89, 38.99
2021-11-01, p4903050.21o, 99, 1744, 0.46, 0.46, 43.9, 39.19
2021-10-31, p4903040.21o, 99, 1681, 0.45, 0.46, 43.88, 39.2
2021-10-30, p4903030.21o, 99, 1744, 0.48, 0.47, 43.87, 38.97
2021-10-29, p4903020.21o, 99, 1960, 0.46, 0.46, 43.89, 39.1
2021-10-28, p4903010.21o, 99, 1882, 0.46, 0.47, 43.86, 39.17
2021-10-27, p4903000.21o, 99, 1580, 0.47, 0.48, 43.84, 39.19
2021-10-26, p4902990.21o, 99, 1468, 0.47, 0.46, 43.88, 39.19
2021-10-25, p4902980.21o, 99, 2422, 0.46, 0.45, 43.94, 39.28
2021-10-24, p4902970.21o, 99, 2417, 0.47, 0.45, 43.93, 39.46
2021-10-23, p4902960.21o, 99, 2691, 0.47, 0.46, 43.86, 39.37
2021-10-22, p4902950.21o, 99, 2421, 0.48, 0.44, 43.94, 39.02
2021-10-21, p4902940.21o, 99, 1670, 0.47, 0.45, 43.91, 39.14
2021-10-05, p4902780.21o, 98, 431, 0.51, 0.45, 43.01, 33.61
2021-10-04, p4902770.21o, 98, 525, 0.5, 0.45, 43.26, 33.95
2021-10-03, p4902760.21o, 98, 514, 0.5, 0.46, 43.2, 33.91
2021-10-02, p4902750.21o, 98, 525, 0.5, 0.47, 43.19, 33.9
2021-10-01, p4902740.21o, 98, 492, 0.5, 0.46, 43.17, 33.94
2021-09-30, p4902730.21o, 98, 555, 0.49, 0.44, 43.19, 33.92
2021-09-29, p4902720.21o, 98, 518, 0.49, 0.45, 43.14, 33.9
2021-09-28, p4902710.21o, 98, 536, 0.49, 0.44, 43.28, 33.89
2021-09-27, p4902700.21o, 98, 524, 0.49, 0.45, 43.42, 33.95
2021-09-26, p4902690.21o, 98, 569, 0.49, 0.46, 43.33, 33.9
2021-09-25, p4902680.21o, 98, 525, 0.49, 0.48, 43.36, 33.89
2021-09-24, p4902670.21o, 98, 488, 0.5, 0.47, 43.41, 36.37
2021-09-23, p4902660.21o, 98, 538, 0.49, 0.45, 44.11, 36.72
2021-09-22, p4902650.21o, 98, 561, 0.49, 0.45, 43.59, 33.95
2021-09-21, p4902640.21o, 98, 575, 0.5, 0.47, 43.48, 33.94
2021-09-20, p4902630.21o, 98, 488, 0.49, 0.46, 43.5, 33.89
2021-09-19, p4902620.21o, 98, 575, 0.49, 0.46, 43.29, 33.87
2021-09-18, p4902610.21o, 98, 525, 0.5, 0.46, 43.42, 33.91
2021-09-17, p4902600.21o, 98, 590, 0.5, 0.47, 43.52, 33.97
2021-09-16, p4902590.21o, 98, 568, 0.49, 0.45, 43.54, 33.95
2021-09-15, p4902580.21o, 98, 536, 0.5, 0.45, 43.54, 33.91
2021-09-14, p4902570.21o, 98, 510, 0.5, 0.44, 43.31, 39.77
2021-09-13, p4902560.21o, 98, 591, 0.5, 0.45, 43.52, 39.75
2021-09-12, p4902550.21o, 98, 639, 0.5, 0.46, 43.62, 39.74
2021-09-11, p4902540.21o, 98, 584, 0.5, 0.45, 43.58, 39.73
2021-09-10, p4902530.21o, 98, 612, 0.5, 0.45, 43.87, 33.93
2021-09-09, p4902520.21o, 98, 562, 0.5, 0.46, 43.96, 33.91
2021-09-08, p4902510.21o, 98, 663, 0.49, 0.45, 44.07, 33.99
2021-09-07, p4902500.21o, 98, 620, 0.5, 0.46, 44.07, 33.98
2021-09-06, p4902490.21o, 98, 612, 0.5, 0.45, 43.97, 33.97
2021-09-05, p4902480.21o, 98, 629, 0.5, 0.46, 43.9, 34
2021-09-04, p4902470.21o, 98, 604, 0.49, 0.46, 43.78, 34.02
2021-09-03, p4902460.21o, 98, 604, 0.5, 0.46, 43.67, 34.03
2021-09-02, p4902450.21o, 98, 608, 0.5, 0.47, 43.73, 34.04
2021-09-01, p4902440.21o, 98, 589, 0.5, 0.48, 43.85, 34.03
2021-08-31, p4902430.21o, 98, 645, 0.51, 0.45, 43.98, 34.07
2021-08-30, p4902420.21o, 98, 770, 0.5, 0.46, 44.04, 34.07
2021-08-29, p4902410.21o, 98, 682, 0.5, 0.45, 44.03, 34.04
2021-08-28, p4902400.21o, 98, 734, 0.5, 0.47, 43.95, 34.05
2021-08-27, p4902390.21o, 98, 734, 0.5, 0.46, 43.92, 34.04
2021-08-26, p4902380.21o, 98, 627, 0.5, 0.46, 43.82, 34.02
2021-08-25, p4902370.21o, 98, 723, 0.49, 0.48, 43.63, 34.05
2021-08-24, p4902360.21o, 98, 588, 0.5, 0.46, 43.55, 34.07
2021-08-23, p4902350.21o, 98, 619, 0.49, 0.46, 43.55, 34.02
2021-08-22, p4902340.21o, 98, 581, 0.49, 0.47, 43.57, 34.06
2021-08-21, p4902330.21o, 98, 581, 0.49, 0.46, 43.57, 34.1
2021-08-20, p4902320.21o, 98, 581, 0.5, 0.45, 43.54, 34.12
2021-08-19, p4902310.21o, 98, 620, 0.49, 0.47, 43.41, 34.09
2021-08-18, p4902300.21o, 98, 603, 0.5, 0.45, 43.62, 34.12
2021-08-17, p4902290.21o, 98, 653, 0.5, 0.45, 44.08, 34.12
2021-08-16, p4902280.21o, 98, 722, 0.5, 0.45, 44.07, 34.06
2021-08-15, p4902270.21o, 98, 619, 0.5, 0.45, 44, 34.05
2021-08-14, p4902260.21o, 98, 653, 0.5, 0.46, 44.03, 34.08
2021-08-13, p4902250.21o, 98, 711, 0.49, 0.46, 43.96, 34.05
2021-08-12, p4902240.21o, 98, 644, 0.5, 0.47, 43.91, 34.09
2021-08-11, p4902230.21o, 98, 635, 0.49, 0.47, 43.95, 34.09
2021-08-10, p4902220.21o, 98, 711, 0.49, 0.46, 43.96, 34.11
2021-08-09, p4902210.21o, 98, 644, 0.49, 0.46, 43.95, 34.08
2021-08-08, p4902200.21o, 98, 652, 0.5, 0.45, 43.88, 34.1
2021-08-07, p4902190.21o, 97, 632, 0.49, 0.46, 43.81, 34
2021-08-06, p4902180.21o, 97, 638, 0.5, 0.45, 43.78, 33.88
2021-08-05, p4902170.21o, 98, 671, 0.5, 0.45, 43.99, 34.04
2021-08-04, p4902160.21o, 98, 711, 0.5, 0.45, 44, 34.07
2021-08-03, p4902150.21o, 98, 671, 0.5, 0.44, 43.87, 33.99
2021-08-02, p4902140.21o, 98, 671, 0.5, 0.44, 43.81, 33.95
2021-08-01, p4902130.21o, 98, 618, 0.5, 0.47, 43.72, 34.04
2021-07-31, p4902120.21o, 98, 611, 0.5, 0.46, 43.66, 34.05
2021-07-30, p4902110.21o, 98, 660, 0.51, 0.45, 43.79, 33.93
2021-07-29, p4902100.21o, 98, 643, 0.5, 0.44, 43.86, 34.06
2021-07-28, p4902090.21o, 98, 644, 0.5, 0.45, 43.72, 34.01
2021-07-27, p4902080.21o, 98, 611, 0.5, 0.45, 43.62, 34
2021-07-26, p4902070.21o, 98, 560, 0.51, 0.45, 43.82, 34.05
2021-07-25, p4902060.21o, 98, 627, 0.5, 0.44, 43.85, 34.04
2021-07-24, p4902050.21o, 98, 626, 0.5, 0.45, 43.76, 34.02
2021-07-23, p4902040.21o, 98, 670, 0.5, 0.47, 44.07, 34.23
2021-07-22, p4902030.21o, 98, 616, 0.5, 0.45, 43.97, 34.01
2021-07-21, p4902020.21o, 98, 671, 0.5, 0.44, 44, 34.07
2021-07-20, p4902010.21o, 98, 722, 0.5, 0.45, 43.95, 34.06
2021-07-19, p4902000.21o, 98, 634, 0.5, 0.45, 43.96, 34.04
2021-07-18, p4901990.21o, 98, 627, 0.5, 0.46, 44.01, 34.11
2021-07-17, p4901980.21o, 98, 618, 0.5, 0.45, 43.88, 34.05
2021-07-16, p4901970.21o, 98, 574, 0.49, 0.45, 43.84, 34.03
2021-07-15, p4901960.21o, 98, 613, 0.49, 0.45, 43.89, 34.1
2021-07-14, p4901950.21o, 98, 652, 0.49, 0.45, 44.04, 34.07
2021-07-13, p4901940.21o, 98, 610, 0.5, 0.45, 44.18, 34.08
2021-07-12, p4901930.21o, 98, 651, 0.5, 0.45, 44.23, 34.1
2021-07-11, p4901920.21o, 98, 642, 0.5, 0.45, 44.17, 34.03
2021-07-10, p4901910.21o, 98, 651, 0.5, 0.45, 44.16, 34.06
2021-07-09, p4901900.21o, 97, 585, 0.5, 0.45, 44.07, 34.07
2021-07-08, p4901890.21o, 98, 573, 0.5, 0.44, 44.08, 34.12
2021-07-07, p4901880.21o, 98, 642, 0.5, 0.44, 43.85, 34.07
2021-07-06, p4901870.21o, 98, 689, 0.5, 0.45, 44.28, 34.33
2021-07-05, p4901860.21o, 98, 633, 0.49, 0.44, 44.31, 34.38
2021-07-04, p4901850.21o, 98, 633, 0.5, 0.47, 44.02, 34.18
2021-07-03, p4901840.21o, 98, 579, 0.49, 0.45, 43.84, 34.14
2021-07-02, p4901830.21o, 98, 698, 0.5, 0.45, 43.81, 34.14
2021-07-01, p4901820.21o, 98, 632, 0.5, 0.48, 43.91, 34.14
2021-06-30, p4901810.21o, 98, 608, 0.49, 0.43, 44.05, 34.15
2021-06-29, p4901800.21o, 98, 640, 0.5, 0.44, 44.09, 34.17
2021-06-28, p4901790.21o, 98, 592, 0.5, 0.45, 44.14, 34.23
2021-06-27, p4901780.21o, 98, 648, 0.49, 0.45, 43.98, 34.19
2021-06-26, p4901770.21o, 98, 577, 0.5, 0.44, 43.81, 34.24
2021-06-25, p4901760.21o, 98, 544, 0.49, 0.44, 43.67, 34.29
2021-06-24, p4901750.21o, 98, 570, 0.49, 0.45, 43.59, 34.3
2021-06-23, p4901740.21o, 98, 640, 0.49, 0.44, 43.59, 34.3
2021-06-22, p4901730.21o, 98, 591, 0.49, 0.45, 43.64, 34.31
2021-06-21, p4901720.21o, 98, 680, 0.49, 0.45, 44.01, 34.42
2021-06-20, p4901710.21o, 98, 674, 0.49, 0.47, 43.93, 34.28
2021-06-19, p4901700.21o, 98, 820, 0.49, 0.44, 44.19, 34.28
2021-06-18, p4901690.21o, 98, 781, 0.49, 0.45, 44.17, 34.26
2021-06-17, p4901680.21o, 98, 693, 0.49, 0.44, 44.08, 34.24
2021-06-16, p4901670.21o, 98, 704, 0.49, 0.45, 43.94, 34.21
2021-06-15, p4901660.21o, 98, 758, 0.49, 0.44, 44.32, 34.46
2021-06-14, p4901650.21o, 98, 704, 0.49, 0.45, 43.76, 34.27
2021-06-13, p4901640.21o, 98, 759, 0.49, 0.45, 43.7, 34.23
2021-06-12, p4901630.21o, 98, 649, 0.5, 0.44, 43.62, 34.21
2021-06-11, p4901620.21o, 96, 542, 0.49, 0.45, 43.36, 34.08
2021-06-10, p4901610.21o, 98, 588, 0.49, 0.46, 43.35, 34.26
2021-06-09, p4901600.21o, 98, 676, 0.49, 0.44, 43.41, 34.28
2021-06-08, p4901590.21o, 98, 602, 0.49, 0.44, 43.43, 34.29
2021-06-07, p4901580.21o, 98, 278, 0.48, 0.44, 43.62, 34.22
2021-06-06, p4901570.21o, 98, 760, 0.49, 0.45, 43.85, 34.23
2021-06-05, p4901560.21o, 98, 595, 0.5, 0.44, 43.8, 34.22
2021-06-04, p4901550.21o, 98, 124, 0.5, 0.43, 43.74, 66.57
2021-06-03, p4901540.21o, 98, 653, 0.5, 0.44, 44.09, 40.09
2021-06-02, p4901530.21o, 98, 605, 0.5, 0.44, 44.18, 40.11
2021-06-01, p4901520.21o, 98, 620, 0.5, 0.44, 43.57, 39.91
2021-05-31, p4901510.21o, 98, 584, 0.5, 0.44, 44.07, 40.06
2021-05-30, p4901500.21o, 98, 636, 0.49, 0.43, 44.26, 34.47
2021-05-29, p4901490.21o, 98, 582, 0.5, 0.44, 43.56, 34.23
2021-05-28, p4901480.21o, 98, 624, 0.5, 0.44, 43.48, 34.15
2021-05-27, p4901470.21o, 98, 626, 0.5, 0.45, 43.43, 34.24
2021-05-26, p4901460.21o, 98, 626, 0.5, 0.44, 43.36, 34.22
2021-05-25, p4901450.21o, 98, 618, 0.5, 0.45, 43.37, 34.21
2021-05-24, p4901440.21o, 98, 576, 0.5, 0.47, 43.33, 34.22
2021-05-23, p4901430.21o, 98, 527, 0.49, 0.45, 43.33, 34.3
2021-05-22, p4901420.21o, 98, 569, 0.5, 0.44, 43.34, 34.33
2021-05-21, p4901410.21o, 98, 551, 0.49, 0.44, 43.36, 34.34
2021-05-20, p4901400.21o, 98, 589, 0.5, 0.45, 43.3, 34.29
2021-05-19, p4901390.21o, 98, 556, 0.49, 0.45, 43.39, 34.21
2021-05-18, p4901380.21o, 98, 604, 0.5, 0.44, 43.34, 34.15
2021-05-17, p4901370.21o, 98, 583, 0.49, 0.45, 43.31, 34.25
2021-05-16, p4901360.21o, 98, 590, 0.49, 0.45, 43.31, 34.86
2021-05-15, p4901350.21o, 98, 629, 0.5, 0.44, 43.4, 35.04
2021-05-14, p4901340.21o, 98, 637, 0.49, 0.43, 43.5, 35.04
2021-05-13, p4901330.21o, 98, 584, 0.5, 0.42, 43.48, 35.11
2021-05-12, p4901320.21o, 98, 637, 0.5, 0.44, 43.42, 35.05
2021-05-11, p4901310.21o, 98, 585, 0.5, 0.44, 43.37, 35.02
2021-05-10, p4901300.21o, 98, 592, 0.49, 0.46, 43.34, 35.05
2021-05-09, p4901290.21o, 98, 592, 0.49, 0.44, 43.37, 35.08
2021-05-08, p4901280.21o, 98, 599, 0.49, 0.43, 43.3, 35
2021-05-07, p4901270.21o, 98, 614, 0.49, 0.45, 43.36, 35.06
2021-05-06, p4901260.21o, 98, 572, 0.49, 0.44, 43.39, 35.11
2021-05-05, p4901250.21o, 98, 577, 0.49, 0.45, 43.34, 35.02
2021-05-04, p4901240.21o, 98, 606, 0.5, 0.43, 43.32, 35.02
2021-05-03, p4901230.21o, 98, 534, 0.49, 0.45, 43.31, 35.05
2021-05-02, p4901220.21o, 98, 540, 0.48, 0.44, 43.26, 34.85
2021-05-01, p4901210.21o, 98, 551, 0.5, 0.44, 43.36, 34.12
2021-04-30, p4901200.21o, 98, 557, 0.48, 0.44, 43.35, 34.14
2021-04-29, p4901190.21o, 98, 501, 0.48, 0.44, 43.29, 34.11
2021-04-28, p4901180.21o, 98, 477, 0.49, 0.46, 43.33, 34.16
2021-04-27, p4901170.21o, 98, 447, 0.5, 0.45, 43.37, 34.32
2021-04-26, p4901160.21o, 98, 438, 0.49, 0.45, 43.28, 34.32
2021-04-25, p4901150.21o, 98, 527, 0.48, 0.44, 43.26, 34.22
2021-04-24, p4901140.21o, 98, 506, 0.48, 0.44, 43.25, 34.21
2021-04-23, p4901130.21o, 98, 522, 0.48, 0.44, 43.27, 34.2
2021-04-22, p4901120.21o, 98, 533, 0.48, 0.45, 43.32, 34.22
2021-04-21, p4901110.21o, 98, 552, 0.47, 0.43, 43.38, 34.35
2021-04-20, p4901100.21o, 98, 528, 0.48, 0.45, 43.39, 34.3
2021-04-19, p4901090.21o, 98, 580, 0.49, 0.45, 44.41, 34.6
2021-04-18, p4901080.21o, 98, 559, 0.48, 0.44, 43.9, 34.46
2021-04-17, p4901070.21o, 98, 579, 0.48, 0.43, 43.4, 34.35
2021-04-16, p4901060.21o, 98, 534, 0.49, 0.45, 43.38, 34.34
2021-04-15, p4901050.21o, 98, 528, 0.48, 0.43, 43.37, 34.32
2021-04-14, p4901040.21o, 98, 573, 0.48, 0.44, 43.41, 34.32
2021-04-13, p4901030.21o, 98, 506, 0.49, 0.43, 43.38, 34.28
2021-04-12, p4901020.21o, 98, 517, 0.49, 0.43, 43.31, 34.13
2021-04-11, p4901010.21o, 98, 559, 0.49, 0.44, 43.24, 34.02
2021-04-10, p4901000.21o, 98, 507, 0.49, 0.44, 43.26, 34.07
2021-04-09, p4900990.21o, 98, 518, 0.49, 0.43, 43.27, 34.11
2021-04-08, p4900980.21o, 98, 529, 0.49, 0.43, 43.17, 34.08
2021-04-07, p4900970.21o, 98, 492, 0.49, 0.44, 43.17, 34.05
2021-04-06, p4900960.21o, 98, 553, 0.48, 0.43, 43.87, 34.32
2021-04-05, p4900950.21o, 98, 523, 0.48, 0.43, 43.21, 34.03
2021-04-04, p4900940.21o, 98, 571, 0.49, 0.46, 43.23, 33.98
2021-04-03, p4900930.21o, 98, 493, 0.49, 0.45, 43.25, 34.04
2021-04-02, p4900920.21o, 98, 507, 0.49, 0.47, 43.23, 34.07
2021-04-01, p4900910.21o, 98, 486, 0.49, 0.44, 43.12, 33.9
2021-03-31, p4900900.21o, 98, 512, 0.49, 0.43, 43.23, 34.13
2021-03-30, p4900890.21o, 98, 482, 0.49, 0.44, 43.22, 34.09
2021-03-29, p4900880.21o, 98, 487, 0.5, 0.44, 43.25, 34.1
2021-03-28, p4900870.21o, 98, 512, 0.49, 0.43, 43.26, 34.1
2021-03-27, p4900860.21o, 98, 493, 0.49, 0.44, 43.24, 34.11
2021-03-26, p4900850.21o, 98, 440, 0.51, 0.44, 43.3, 34.2
2021-03-25, p4900840.21o, 98, 479, 0.49, 0.43, 43.26, 34.18
2021-03-24, p4900830.21o, 98, 484, 0.5, 0.44, 43.3, 34.17
2021-03-23, p4900820.21o, 98, 453, 0.49, 0.44, 44, 34.39
2021-03-22, p4900810.21o, 98, 479, 0.5, 0.45, 43.24, 34.16
2021-03-21, p4900800.21o, 98, 465, 0.5, 0.44, 43.28, 34.17
2021-03-20, p4900790.21o, 98, 470, 0.5, 0.45, 43.31, 34.15
2021-03-19, p4900780.21o, 98, 488, 0.49, 0.45, 43.33, 34.16
2021-03-18, p4900770.21o, 98, 527, 0.49, 0.45, 43.31, 34.1
2021-03-17, p4900760.21o, 98, 411, 0.52, 0.46, 43.3, 34.2
2021-03-16, p4900750.21o, 97, 364, 0.54, 0.48, 43.18, 34.24
2021-03-15, p4900740.21o, 98, 520, 0.49, 0.45, 43.31, 34.19
2021-03-14, p4900730.21o, 98, 395, 0.52, 0.46, 43.35, 34.21
2021-03-13, p4900720.21o, 98, 338, 0.53, 0.49, 43.31, 34.16
2021-03-12, p4900710.21o, 98, 341, 0.55, 0.48, 43.23, 34.25
2021-03-11, p4900700.21o, 98, 311, 0.55, 0.47, 43.65, 34.37
2021-03-10, p4900690.21o, 98, 476, 0.51, 0.47, 43.56, 34.36
2021-03-09, p4900680.21o, 98, 510, 0.49, 0.44, 44.05, 34.45
2021-03-08, p4900670.21o, 98, 494, 0.5, 0.45, 43.26, 34.13
2021-03-07, p4900660.21o, 98, 504, 0.49, 0.45, 43.27, 34.08
2021-03-06, p4900650.21o, 98, 505, 0.5, 0.44, 43.24, 34.05
2021-03-05, p4900640.21o, 98, 481, 0.5, 0.46, 43.16, 34.52
2021-03-04, p4900630.21o, 98, 402, 0.53, 0.47, 43.27, 35.14
2021-03-03, p4900620.21o, 98, 501, 0.5, 0.46, 43.49, 35.09
2021-03-02, p4900610.21o, 98, 600, 0.5, 0.45, 44, 35.23
2021-03-01, p4900600.21o, 98, 589, 0.49, 0.44, 43.25, 35.01
2021-02-28, p4900590.21o, 98, 555, 0.5, 0.45, 43.22, 35.03
2021-02-27, p4900580.21o, 98, 557, 0.49, 0.44, 43.21, 34.95
2021-02-26, p4900570.21o, 98, 527, 0.49, 0.44, 43.21, 34.98
2021-02-23, p4900540.21o, 98, 570, 0.5, 0.45, 43.19, 34.9
2021-02-22, p4900530.21o, 98, 557, 0.5, 0.43, 43.2, 34.91
2021-02-13, p4900440.21o, 98, 408, 0.53, 0.46, 43.03, 34.69
2021-02-12, p4900430.21o, 98, 473, 0.56, 0.49, 42.72, 34.17
2021-02-11, p4900420.21o, 99, 655, 0.52, 0.46, 42.94, 34.55
2021-02-10, p4900410.21o, 99, 771, 0.53, 0.46, 42.91, 34.55
2021-02-09, p4900400.21o, 98, 496, 0.5, 0.45, 43.24, 35.02
2021-02-08, p4900390.21o, 98, 491, 0.5, 0.44, 43.21, 34.96
2021-02-07, p4900380.21o, 98, 504, 0.51, 0.46, 42.99, 34.55
2021-02-06, p4900370.21o, 98, 517, 0.5, 0.45, 43.19, 34.95
2021-02-05, p4900360.21o, 98, 506, 0.5, 0.44, 43.17, 34.93
2021-02-04, p4900350.21o, 98, 507, 0.5, 0.46, 43.24, 34.99
2021-02-03, p4900340.21o, 98, 522, 0.5, 0.44, 43.28, 34.98
2021-02-02, p4900330.21o, 98, 464, 0.5, 0.44, 43.32, 35
2021-02-01, p4900320.21o, 98, 448, 0.49, 0.45, 43.24, 34.92
2021-01-31, p4900310.21o, 98, 432, 0.51, 0.47, 43.41, 34.96
2021-01-30, p4900300.21o, 98, 324, 0.54, 0.47, 43.43, 35.13
2021-01-29, p4900290.21o, 98, 360, 0.52, 0.48, 43.36, 35.16
2021-01-28, p4900280.21o, 98, 382, 0.52, 0.46, 43.46, 35.1
2021-01-27, p4900270.21o, 98, 332, 0.54, 0.47, 43.29, 35.09
2021-01-26, p4900260.21o, 97, 299, 0.55, 0.48, 43.25, 35.12
2021-01-25, p4900250.21o, 98, 295, 0.55, 0.48, 43.5, 35.13
2021-01-24, p4900240.21o, 98, 273, 0.56, 0.49, 43.31, 35.09
2021-01-23, p4900230.21o, 98, 366, 0.55, 0.48, 43.32, 35.13
2021-01-22, p4900220.21o, 98, 496, 0.49, 0.44, 43.26, 35.02
2021-01-21, p4900210.21o, 98, 397, 0.52, 0.47, 43.2, 35.05
2021-01-20, p4900200.21o, 98, 414, 0.51, 0.45, 43.35, 35.1
2021-01-19, p4900190.21o, 98, 487, 0.5, 0.45, 43.34, 35.02
2021-01-18, p4900180.21o, 98, 545, 0.5, 0.46, 43.31, 34.92
2021-01-17, p4900170.21o, 98, 527, 0.5, 0.45, 43.34, 34.91
2021-01-16, p4900160.21o, 98, 576, 0.5, 0.45, 43.32, 34.68
2021-01-15, p4900150.21o, 98, 485, 0.5, 0.44, 43.29, 34.02
2021-01-14, p4900140.21o, 98, 486, 0.5, 0.45, 43.32, 34.06
2021-01-13, p4900130.21o, 98, 511, 0.5, 0.43, 43.32, 34.07
2021-01-12, p4900120.21o, 98, 491, 0.49, 0.44, 43.28, 34.18
2021-01-11, p4900110.21o, 98, 473, 0.5, 0.45, 43.29, 34.87
2021-01-10, p4900100.21o, 98, 482, 0.5, 0.45, 43.29, 34.95
2021-01-09, p4900090.21o, 98, 464, 0.5, 0.43, 43.29, 34.96
2021-01-08, p4900080.21o, 98, 501, 0.5, 0.44, 43.3, 34.95
2021-01-07, p4900070.21o, 98, 517, 0.5, 0.44, 43.32, 34.97
2021-01-06, p4900060.21o, 98, 487, 0.51, 0.45, 43.33, 35
2021-01-05, p4900050.21o, 98, 492, 0.51, 0.46, 43.32, 34.94
2021-01-04, p4900040.21o, 98, 517, 0.5, 0.45, 43.33, 34.98
2021-01-03, p4900030.21o, 98, 507, 0.5, 0.45, 43.31, 34.99
2021-01-02, p4900020.21o, 98, 468, 0.5, 0.45, 43.26, 34.96
2021-01-01, p4900010.21o, 98, 497, 0.51, 0.44, 43.29, 34.99
2020-12-31, p4903660.20o, 98, 469, 0.5, 0.44, 43.26, 34.96
2020-12-30, p4903650.20o, 98, 318, 0.54, 0.47, 44.07, 35.34
2020-12-29, p4903640.20o, 98, 316, 0.54, 0.49, 43.61, 35.18
2020-12-28, p4903630.20o, 98, 404, 0.51, 0.45, 43.31, 35.15
2020-12-27, p4903620.20o, 98, 460, 0.5, 0.46, 43.28, 34.98
2020-12-26, p4903610.20o, 98, 485, 0.5, 0.45, 43.24, 34.96
2020-12-25, p4903600.20o, 98, 424, 0.5, 0.44, 43.22, 34.96
2020-12-24, p4903590.20o, 98, 498, 0.5, 0.45, 43.21, 34.96
2020-12-23, p4903580.20o, 98, 442, 0.51, 0.45, 43.18, 34.88
2020-12-22, p4903570.20o, 98, 460, 0.5, 0.43, 43.21, 34.97
2020-12-21, p4903560.20o, 98, 469, 0.5, 0.46, 43.19, 34.91
2020-12-20, p4903550.20o, 98, 473, 0.5, 0.43, 43.18, 34.9
2020-12-19, p4903540.20o, 98, 492, 0.5, 0.44, 43.16, 34.89
2020-12-18, p4903530.20o, 98, 448, 0.5, 0.43, 43.25, 34.99
2020-12-17, p4903520.20o, 98, 460, 0.5, 0.44, 43.26, 35
2020-12-16, p4903510.20o, 98, 444, 0.51, 0.43, 43.24, 34.97
2020-12-15, p4903500.20o, 98, 482, 0.5, 0.44, 43.28, 35
2020-12-14, p4903490.20o, 98, 487, 0.49, 0.44, 43.24, 34.95
2020-12-13, p4903480.20o, 98, 464, 0.51, 0.44, 43.27, 35.01
2020-12-12, p4903470.20o, 98, 464, 0.5, 0.45, 43.29, 34.99
2020-12-11, p4903460.20o, 98, 456, 0.51, 0.44, 43.33, 35.07
2020-12-10, p4903450.20o, 98, 487, 0.5, 0.45, 43.27, 35.02
2020-12-09, p4903440.20o, 98, 440, 0.5, 0.44, 43.26, 34.99
2020-12-08, p4903430.20o, 98, 452, 0.51, 0.44, 43.28, 35.04
2020-12-07, p4903420.20o, 98, 492, 0.5, 0.44, 43.27, 34.99
2020-12-06, p4903410.20o, 98, 512, 0.51, 0.45, 43.23, 34.93
2020-12-05, p4903400.20o, 98, 551, 0.51, 0.46, 43.26, 34.89
2020-12-04, p4903390.20o, 98, 461, 0.51, 0.45, 43.24, 34.92
2020-12-03, p4903380.20o, 98, 488, 0.51, 0.45, 43.25, 34.94
2020-12-02, p4903370.20o, 96, 458, 0.51, 0.46, 43.21, 34.93
2020-12-01, p4903360.20o, 98, 527, 0.51, 0.45, 43.24, 34.93
2020-11-30, p4903350.20o, 98, 471, 0.51, 0.45, 43.21, 34.91
2020-11-29, p4903340.20o, 98, 510, 0.5, 0.48, 43.22, 34.95
2020-11-28, p4903330.20o, 98, 471, 0.5, 0.46, 43.22, 34.95
2020-11-27, p4903320.20o, 98, 500, 0.51, 0.44, 43.26, 35.02
2020-11-26, p4903310.20o, 98, 510, 0.5, 0.44, 43.24, 34.98
2020-11-25, p4903300.20o, 98, 510, 0.51, 0.45, 43.27, 35
2020-11-24, p4903290.20o, 97, 501, 0.51, 0.45, 43.29, 35.1
2020-11-23, p4903280.20o, 98, 521, 0.51, 0.45, 43.34, 35.05
2020-11-22, p4903270.20o, 98, 557, 0.51, 0.45, 43.35, 35.01
2020-11-21, p4903260.20o, 98, 550, 0.51, 0.44, 43.36, 34.96
2020-11-20, p4903250.20o, 98, 595, 0.5, 0.45, 43.34, 34.33
2020-11-19, p4903240.20o, 98, 461, 0.49, 0.44, 43.35, 34.26
2020-11-18, p4903230.20o, 96, 491, 0.49, 0.44, 43.35, 34.3
2020-11-17, p4903220.20o, 98, 504, 0.49, 0.45, 43.4, 34.28
2020-11-16, p4903210.20o, 97, 567, 0.49, 0.43, 43.37, 34.3
2020-11-15, p4903200.20o, 98, 533, 0.5, 0.44, 43.33, 34.85
2020-11-14, p4903190.20o, 98, 505, 0.5, 0.44, 43.35, 35.02
2020-11-13, p4903180.20o, 97, 559, 0.49, 0.45, 43.34, 35.05
2020-11-12, p4903170.20o, 98, 484, 0.49, 0.44, 43.41, 35.12
2020-11-11, p4903160.20o, 97, 397, 0.54, 0.47, 43.45, 35.16
2020-11-10, p4903150.20o, 96, 315, 0.57, 0.51, 43, 35.05
2020-11-09, p4903140.20o, 96, 286, 0.57, 0.52, 43.1, 35.16
2020-11-08, p4903130.20o, 97, 286, 0.58, 0.5, 43.32, 35.09
2020-11-07, p4903120.20o, 98, 383, 0.52, 0.46, 43.43, 34.97
2020-11-06, p4903110.20o, 98, 507, 0.5, 0.45, 43.43, 34.76
2020-11-05, p4903100.20o, 98, 570, 0.51, 0.46, 43.39, 34.73
2020-11-04, p4903090.20o, 98, 576, 0.5, 0.44, 43.35, 33.9
2020-11-03, p4903080.20o, 98, 556, 0.51, 0.45, 43.39, 33.89
2020-11-02, p4903070.20o, 98, 582, 0.51, 0.47, 43.35, 33.9
2020-11-01, p4903060.20o, 98, 642, 0.5, 0.45, 43.3, 33.91
2020-10-31, p4903050.20o, 98, 583, 0.5, 0.45, 43.29, 33.9
2020-10-30, p4903040.20o, 98, 553, 0.5, 0.44, 43.23, 33.77
2020-10-29, p4903030.20o, 98, 562, 0.5, 0.45, 43.27, 33.95
2020-10-28, p4903020.20o, 98, 589, 0.5, 0.44, 43.23, 33.94
2020-10-27, p4903010.20o, 98, 613, 0.5, 0.44, 43.34, 34.1
2020-10-26, p4903000.20o, 98, 627, 0.5, 0.45, 43.36, 34.03
2020-10-25, p4902990.20o, 98, 539, 0.49, 0.45, 43.7, 34.97
2020-10-24, p4902980.20o, 98, 597, 0.5, 0.45, 43.96, 34.83
2020-10-23, p4902970.20o, 98, 625, 0.5, 0.43, 44.09, 34
2020-10-22, p4902960.20o, 98, 672, 0.5, 0.45, 44.24, 34.13
2020-10-21, p4902950.20o, 98, 683, 0.49, 0.44, 44.09, 34.01
2020-10-20, p4902940.20o, 98, 657, 0.5, 0.43, 44.11, 33.99
2020-10-19, p4902930.20o, 98, 702, 0.51, 0.45, 44.1, 33.98
2020-10-18, p4902920.20o, 98, 641, 0.5, 0.44, 44.07, 34.83
2020-10-17, p4902910.20o, 98, 633, 0.51, 0.45, 44.14, 34.9
2020-10-16, p4902900.20o, 98, 649, 0.51, 0.44, 44.13, 34.88
2020-10-15, p4902890.20o, 98, 650, 0.5, 0.44, 44.28, 34.99
2020-10-14, p4902880.20o, 98, 820, 0.51, 0.45, 44.08, 34.85
2020-10-13, p4902870.20o, 98, 633, 0.5, 0.45, 44.1, 34.89
2020-10-12, p4902860.20o, 98, 625, 0.5, 0.45, 44.02, 34.9
2020-10-11, p4902850.20o, 98, 641, 0.5, 0.44, 44.03, 34.92
2020-10-10, p4902840.20o, 98, 641, 0.5, 0.44, 44.12, 34.98
2020-10-09, p4902830.20o, 98, 667, 0.5, 0.44, 44.12, 34.89
2020-10-08, p4902820.20o, 98, 705, 0.49, 0.44, 44.12, 34.93
2020-10-07, p4902810.20o, 98, 610, 0.5, 0.44, 44.19, 34.89
2020-10-06, p4902800.20o, 98, 715, 0.5, 0.43, 44.22, 34.93
2020-10-05, p4902790.20o, 98, 705, 0.5, 0.43, 44.16, 34.86
2020-10-04, p4902780.20o, 98, 686, 0.5, 0.44, 44.18, 34.83
2020-10-03, p4902770.20o, 98, 715, 0.49, 0.43, 44.23, 34.84
2020-10-02, p4902760.20o, 98, 727, 0.5, 0.45, 44.2, 34.76
2020-10-01, p4902750.20o, 96, 896, 0.49, 0.43, 44.2, 34.81
2020-09-30, p4902740.20o, 98, 880, 0.49, 0.44, 44.2, 33.85
2020-09-29, p4902730.20o, 98, 895, 0.49, 0.46, 44.19, 33.86
2020-09-28, p4902720.20o, 98, 780, 0.5, 0.45, 44.15, 33.85
2020-09-27, p4902710.20o, 98, 681, 0.5, 0.45, 44.18, 33.86
2020-09-26, p4902700.20o, 98, 733, 0.49, 0.45, 44.21, 33.91
2020-09-25, p4902690.20o, 98, 820, 0.49, 0.45, 44.12, 33.87
2020-09-24, p4902680.20o, 98, 755, 0.49, 0.45, 44.08, 33.9
2020-09-23, p4902670.20o, 98, 740, 0.49, 0.46, 44.11, 34.02
2020-09-22, p4902660.20o, 98, 785, 0.5, 0.45, 43.99, 33.82
2020-09-21, p4902650.20o, 98, 743, 0.49, 0.45, 44.06, 33.93
2020-09-20, p4902640.20o, 95, 679, 0.5, 0.46, 44.03, 33.85
2020-09-19, p4902630.20o, 98, 701, 0.49, 0.45, 44.1, 33.92
2020-09-18, p4902620.20o, 98, 949, 0.49, 0.44, 44.07, 35.92
2020-09-17, p4902610.20o, 98, 712, 0.49, 0.44, 44.16, 33.87
2020-09-16, p4902600.20o, 98, 807, 0.5, 0.44, 44.17, 33.91
2020-09-15, p4902590.20o, 98, 756, 0.49, 0.45, 44.08, 33.91
2020-09-14, p4902580.20o, 98, 722, 0.5, 0.46, 44.02, 33.92
2020-09-13, p4902570.20o, 98, 653, 0.5, 0.45, 44.08, 33.99
2020-09-12, p4902560.20o, 99, 770, 0.5, 0.45, 43.97, 34.95
2020-09-11, p4902550.20o, 99, 703, 0.49, 0.45, 44.28, 35
2020-09-10, p4902540.20o, 99, 713, 0.49, 0.45, 44.36, 35.04
2020-09-09, p4902530.20o, 99, 682, 0.48, 0.43, 44.37, 35.07
2020-09-08, p4902520.20o, 99, 769, 0.49, 0.44, 44.41, 35.07
2020-09-07, p4902510.20o, 98, 865, 0.5, 0.45, 44.4, 34.98
2020-09-06, p4902500.20o, 99, 835, 0.51, 0.42, 44.4, 34.92
2020-09-05, p4902490.20o, 99, 769, 0.5, 0.43, 44.36, 34.89
2020-09-04, p4902480.20o, 99, 865, 0.5, 0.43, 44.37, 34.93
2020-09-03, p4902470.20o, 98, 849, 0.49, 0.45, 44.4, 35.01
2020-09-02, p4902460.20o, 98, 768, 0.5, 0.46, 44.36, 34.96
2020-09-01, p4902450.20o, 99, 808, 0.5, 0.44, 44.35, 34.99
2020-08-31, p4902440.20o, 98, 781, 0.49, 0.44, 44.38, 34.98
2020-08-30, p4902430.20o, 98, 757, 0.5, 0.44, 44.38, 34.99
2020-08-29, p4902420.20o, 99, 808, 0.5, 0.44, 44.38, 35
2020-08-28, p4902410.20o, 98, 865, 0.49, 0.43, 44.38, 34.97
2020-08-27, p4902400.20o, 99, 899, 0.5, 0.44, 44.42, 34.97
2020-08-26, p4902390.20o, 98, 914, 0.5, 0.43, 44.36, 34.96
2020-08-25, p4902380.20o, 99, 851, 0.5, 0.44, 44.39, 35.08
2020-08-24, p4902370.20o, 99, 952, 0.5, 0.44, 44.39, 34.98
2020-08-23, p4902360.20o, 99, 836, 0.49, 0.43, 44.37, 34.97
2020-08-21, p4902340.20o, 98, 817, 0.49, 0.43, 44.48, 34.21
2020-08-20, p4902330.20o, 98, 821, 0.49, 0.43, 44.43, 34.04
2020-08-19, p4902320.20o, 98, 835, 0.49, 0.44, 44.42, 34.04
2020-08-18, p4902310.20o, 98, 820, 0.49, 0.43, 44.47, 34.11
2020-08-17, p4902300.20o, 98, 1009, 0.49, 0.44, 44.44, 34.04
2020-08-16, p4902290.20o, 98, 722, 0.49, 0.43, 44.39, 34.02
2020-08-15, p4902280.20o, 98, 850, 0.5, 0.45, 44.42, 34.02
2020-08-14, p4902270.20o, 98, 723, 0.49, 0.45, 44.43, 34.05
2020-08-13, p4902260.20o, 98, 757, 0.5, 0.44, 44.43, 34.04
2020-08-12, p4902250.20o, 98, 723, 0.49, 0.44, 44.39, 34.03
2020-08-11, p4902240.20o, 98, 781, 0.49, 0.44, 44.42, 34.06
2020-08-10, p4902230.20o, 98, 781, 0.49, 0.44, 44.45, 34.04
2020-08-09, p4902220.20o, 98, 733, 0.49, 0.45, 44.39, 33.94
2020-08-08, p4902210.20o, 98, 745, 0.49, 0.44, 44.4, 33.98
2020-08-07, p4902200.20o, 97, 706, 0.49, 0.44, 44.46, 34.07
2020-08-06, p4902190.20o, 98, 817, 0.49, 0.45, 44.44, 34.14
2020-08-05, p4902180.20o, 98, 769, 0.49, 0.44, 44.41, 34.07
2020-08-04, p4902170.20o, 98, 782, 0.49, 0.44, 44.43, 34.06
2020-08-03, p4902160.20o, 98, 931, 0.49, 0.44, 44.43, 34.09
2020-08-02, p4902150.20o, 99, 795, 0.49, 0.44, 44.39, 34.93
2020-08-01, p4902140.20o, 99, 746, 0.49, 0.44, 44.4, 34.94
2020-07-31, p4902130.20o, 99, 693, 0.49, 0.45, 44.44, 34.98
2020-07-30, p4902120.20o, 99, 808, 0.49, 0.44, 44.39, 34.93
2020-07-29, p4902110.20o, 99, 724, 0.49, 0.45, 44.4, 34.97
2020-07-28, p4902100.20o, 99, 713, 0.49, 0.45, 44.45, 35
2020-07-27, p4902090.20o, 99, 796, 0.49, 0.44, 44.36, 34.9
2020-07-26, p4902080.20o, 99, 736, 0.49, 0.44, 44.35, 34.91
2020-07-25, p4902070.20o, 99, 693, 0.49, 0.45, 44.37, 34.98
2020-07-24, p4902060.20o, 99, 684, 0.49, 0.44, 44.36, 34.97
2020-07-23, p4902050.20o, 99, 714, 0.49, 0.44, 44.33, 34.9
2020-07-22, p4902040.20o, 99, 795, 0.5, 0.44, 44.35, 34.87
2020-07-21, p4902030.20o, 99, 724, 0.49, 0.44, 44.42, 34.84
2020-07-20, p4902020.20o, 98, 723, 0.5, 0.45, 44.36, 34.75
2020-07-19, p4902010.20o, 99, 770, 0.49, 0.44, 44.37, 34.8
2020-07-18, p4902000.20o, 99, 770, 0.5, 0.44, 44.42, 34.84
2020-07-17, p4901990.20o, 99, 735, 0.49, 0.45, 44.39, 34.78
2020-07-16, p4901980.20o, 99, 724, 0.49, 0.44, 44.41, 34.57
2020-07-15, p4901970.20o, 99, 808, 0.49, 0.45, 44.41, 34.32
2020-07-14, p4901960.20o, 98, 723, 0.49, 0.45, 44.43, 34.15
2020-07-13, p4901950.20o, 98, 746, 0.5, 0.46, 44.46, 34.22
2020-07-12, p4901940.20o, 98, 757, 0.5, 0.44, 44.47, 34.23
2020-07-11, p4901930.20o, 98, 836, 0.49, 0.45, 44.51, 34.26
2020-07-10, p4901920.20o, 98, 795, 0.49, 0.45, 44.47, 34.24
2020-07-09, p4901910.20o, 98, 778, 0.5, 0.45, 44.41, 34.76
2020-07-08, p4901900.20o, 99, 716, 0.49, 0.45, 44.49, 34.89
2020-07-07, p4901890.20o, 99, 772, 0.5, 0.46, 44.48, 34.9
2020-07-06, p4901880.20o, 99, 836, 0.49, 0.44, 44.48, 34.91
2020-07-05, p4901870.20o, 99, 822, 0.5, 0.44, 44.47, 34.82
2020-07-04, p4901860.20o, 99, 760, 0.5, 0.44, 44.49, 34.85
2020-07-03, p4901850.20o, 99, 760, 0.49, 0.45, 44.45, 34.87
2020-07-02, p4901840.20o, 99, 706, 0.49, 0.44, 44.47, 34.91
2020-07-01, p4901830.20o, 99, 706, 0.49, 0.45, 44.5, 34.96
2020-06-30, p4901820.20o, 98, 651, 0.5, 0.43, 44.44, 34.89
2020-06-29, p4901810.20o, 98, 668, 0.49, 0.43, 44.44, 35.04
2020-06-28, p4901800.20o, 98, 822, 0.49, 0.44, 44.48, 34.92
2020-06-27, p4901790.20o, 98, 796, 0.5, 0.45, 44.47, 34.85
2020-06-26, p4901780.20o, 98, 781, 0.5, 0.44, 44.43, 34.79
2020-06-25, p4901770.20o, 98, 850, 0.5, 0.43, 44.49, 34.91
2020-06-24, p4901760.20o, 99, 837, 0.5, 0.44, 44.53, 35.01
2020-06-23, p4901750.20o, 99, 880, 0.49, 0.44, 44.48, 34.96
2020-06-22, p4901740.20o, 99, 810, 0.49, 0.45, 44.51, 34.99
2020-06-21, p4901730.20o, 99, 809, 0.49, 0.44, 44.51, 35.01
2020-06-20, p4901720.20o, 98, 716, 0.49, 0.45, 44.48, 35.01
2020-06-19, p4901710.20o, 99, 707, 0.49, 0.44, 44.48, 35.02
2020-06-18, p4901700.20o, 98, 678, 0.49, 0.44, 44.52, 35.01
2020-06-17, p4901690.20o, 98, 727, 0.49, 0.43, 44.52, 35.03
2020-06-16, p4901680.20o, 98, 651, 0.49, 0.44, 44.5, 35.03
2020-06-15, p4901670.20o, 99, 797, 0.49, 0.44, 44.51, 35
2020-06-14, p4901660.20o, 99, 670, 0.49, 0.43, 44.54, 35.03
2020-06-13, p4901650.20o, 99, 628, 0.49, 0.43, 44.5, 35.1
2020-06-12, p4901640.20o, 99, 661, 0.49, 0.43, 44.51, 35.09
2020-06-11, p4901630.20o, 99, 771, 0.49, 0.43, 44.63, 35.27
2020-06-10, p4901620.20o, 99, 810, 0.49, 0.44, 44.58, 35.26
2020-06-09, p4901610.20o, 99, 715, 0.49, 0.43, 44.53, 35.29
2020-06-08, p4901600.20o, 99, 714, 0.48, 0.43, 44.56, 35.38
2020-06-07, p4901590.20o, 99, 714, 0.49, 0.43, 44.55, 35.36
2020-06-06, p4901580.20o, 99, 736, 0.48, 0.42, 44.57, 35.37
2020-06-05, p4901570.20o, 99, 882, 0.49, 0.42, 44.56, 35.21
2020-06-04, p4901560.20o, 98, 739, 0.5, 0.43, 44.46, 35.16
2020-06-03, p4901550.20o, 98, 717, 0.5, 0.43, 44.43, 35.09
2020-06-02, p4901540.20o, 99, 708, 0.49, 0.43, 44.45, 35.21
2020-06-01, p4901530.20o, 99, 679, 0.5, 0.43, 44.47, 35.26
2020-05-31, p4901520.20o, 99, 653, 0.5, 0.43, 44.45, 35.18
2020-05-30, p4901510.20o, 99, 661, 0.49, 0.43, 44.46, 35.23
2020-05-29, p4901500.20o, 98, 798, 0.5, 0.42, 44.47, 35.17
2020-05-28, p4901490.20o, 99, 762, 0.5, 0.43, 44.45, 35.1
2020-05-27, p4901480.20o, 98, 798, 0.5, 0.42, 44.45, 35.1
2020-05-26, p4901470.20o, 99, 729, 0.5, 0.43, 44.44, 35.12
2020-05-25, p4901460.20o, 98, 698, 0.49, 0.43, 44.46, 35.18
2020-05-24, p4901450.20o, 99, 653, 0.5, 0.43, 44.41, 35.23
2020-05-23, p4901440.20o, 99, 636, 0.5, 0.43, 44.45, 35.28
2020-05-22, p4901430.20o, 98, 696, 0.49, 0.42, 44.36, 35.13
2020-05-21, p4901420.20o, 99, 613, 0.49, 0.43, 44.41, 35.27
2020-05-20, p4901410.20o, 99, 621, 0.5, 0.43, 44.46, 35.34
2020-05-19, p4901400.20o, 99, 698, 0.49, 0.43, 44.27, 35.33
2020-05-18, p4901390.20o, 99, 636, 0.49, 0.43, 44.46, 35.28
2020-05-17, p4901380.20o, 99, 688, 0.49, 0.43, 44.45, 35.26
2020-05-16, p4901370.20o, 98, 717, 0.49, 0.43, 44.48, 35.23
2020-05-15, p4901360.20o, 98, 688, 0.49, 0.42, 44.45, 35.22
2020-05-14, p4901350.20o, 98, 706, 0.49, 0.43, 44.42, 35.22
2020-05-13, p4901340.20o, 99, 613, 0.49, 0.43, 44.43, 35.28
2020-05-12, p4901330.20o, 99, 718, 0.48, 0.43, 44.45, 35.38
2020-05-11, p4901320.20o, 98, 661, 0.49, 0.43, 44.42, 35.23
2020-05-10, p4901310.20o, 98, 669, 0.49, 0.42, 44.45, 35.21
2020-05-09, p4901300.20o, 98, 670, 0.49, 0.42, 44.46, 35.2
2020-05-08, p4901290.20o, 98, 703, 0.49, 0.43, 44.41, 34.14
2020-05-07, p4901280.20o, 98, 650, 0.49, 0.43, 44.42, 34.08
2020-05-06, p4901270.20o, 98, 795, 0.49, 0.42, 44.49, 34.15
2020-05-05, p4901260.20o, 98, 771, 0.5, 0.43, 44.47, 34.16
2020-05-04, p4901250.20o, 98, 726, 0.5, 0.42, 44.41, 34.15
2020-05-03, p4901240.20o, 99, 785, 0.5, 0.42, 44.46, 35.2
2020-05-02, p4901230.20o, 98, 652, 0.48, 0.42, 44.44, 35.2
2020-05-01, p4901220.20o, 99, 739, 0.49, 0.42, 44.41, 35.09
2020-04-30, p4901210.20o, 98, 652, 0.5, 0.42, 44.43, 35.15
2020-04-29, p4901200.20o, 99, 762, 0.5, 0.42, 44.46, 35.12
2020-04-28, p4901190.20o, 99, 785, 0.49, 0.44, 44.43, 35.13
2020-04-27, p4901180.20o, 99, 661, 0.49, 0.44, 44.41, 35.08
2020-04-26, p4901170.20o, 99, 645, 0.5, 0.42, 44.49, 35.13
2020-04-25, p4901160.20o, 99, 811, 0.5, 0.42, 44.46, 35.14
2020-04-24, p4901150.20o, 99, 677, 0.49, 0.42, 44.41, 35.09
2020-04-23, p4901140.20o, 99, 711, 0.5, 0.43, 44.39, 35.04
2020-04-22, p4901130.20o, 99, 653, 0.49, 0.43, 44.41, 35.15
2020-04-21, p4901120.20o, 99, 613, 0.49, 0.43, 44.43, 35.27
2020-04-20, p4901110.20o, 99, 708, 0.49, 0.42, 44.4, 35.26
2020-04-19, p4901100.20o, 99, 621, 0.49, 0.44, 44.44, 35.29
2020-04-18, p4901090.20o, 99, 578, 0.49, 0.42, 44.41, 35.24
2020-04-17, p4901080.20o, 99, 613, 0.48, 0.44, 44.38, 35.23
2020-04-16, p4901070.20o, 99, 729, 0.49, 0.42, 44.42, 35.24
2020-04-15, p4901060.20o, 99, 565, 0.5, 0.42, 44.41, 35.26
2020-04-14, p4901050.20o, 98, 564, 0.49, 0.44, 44.33, 35.2
2020-04-13, p4901040.20o, 98, 477, 0.49, 0.43, 44.29, 35.21
2020-04-12, p4901030.20o, 97, 448, 0.52, 0.47, 43.81, 35.14
2020-04-11, p4901020.20o, 97, 359, 0.57, 0.51, 43.31, 34.97
2020-04-10, p4901010.20o, 97, 400, 0.56, 0.5, 43.54, 35.1
2020-04-09, p4901000.20o, 98, 395, 0.57, 0.48, 43.44, 35.04
2020-04-08, p4900990.20o, 98, 429, 0.54, 0.48, 43.54, 35.13
2020-04-07, p4900980.20o, 97, 384, 0.56, 0.48, 43.79, 35.15
2020-04-06, p4900970.20o, 98, 492, 0.5, 0.44, 44.16, 35.21
2020-04-05, p4900960.20o, 99, 662, 0.48, 0.42, 44.43, 35.3
2020-04-04, p4900950.20o, 99, 729, 0.48, 0.43, 44.41, 35.24
2020-04-03, p4900940.20o, 99, 653, 0.49, 0.41, 44.41, 35.2
2020-04-02, p4900930.20o, 98, 674, 0.48, 0.42, 44.45, 35.32
2020-04-01, p4900920.20o, 98, 664, 0.49, 0.43, 44.35, 35.11
2020-03-31, p4900910.20o, 99, 703, 0.49, 0.43, 44.35, 35.14
2020-03-30, p4900900.20o, 99, 552, 0.48, 0.42, 44.33, 35.21
2020-03-29, p4900890.20o, 99, 558, 0.49, 0.44, 44.3, 35.2
2020-03-28, p4900880.20o, 98, 564, 0.51, 0.45, 44.33, 35.18
2020-03-27, p4900870.20o, 98, 432, 0.54, 0.46, 43.82, 35.06
2020-03-26, p4900860.20o, 98, 466, 0.53, 0.44, 43.88, 35.16
2020-03-25, p4900850.20o, 98, 584, 0.49, 0.44, 44.34, 35.18
2020-03-24, p4900840.20o, 98, 483, 0.53, 0.45, 44.25, 35.18
2020-03-23, p4900830.20o, 98, 420, 0.52, 0.45, 44.02, 35.13
2020-03-22, p4900820.20o, 98, 591, 0.52, 0.45, 44.16, 35.16
2020-03-21, p4900810.20o, 98, 452, 0.53, 0.45, 44.11, 35.2
2020-03-20, p4900800.20o, 98, 398, 0.54, 0.47, 44.11, 35.27
2020-03-19, p4900790.20o, 98, 376, 0.56, 0.48, 43.99, 35.14
2020-03-18, p4900780.20o, 98, 443, 0.52, 0.47, 44.03, 35.25
2020-03-17, p4900770.20o, 98, 400, 0.54, 0.46, 43.74, 35.14
2020-03-16, p4900760.20o, 98, 606, 0.49, 0.42, 44.39, 35.21
2020-03-15, p4900750.20o, 98, 489, 0.54, 0.46, 44.21, 35.18
2020-03-14, p4900740.20o, 97, 358, 0.56, 0.48, 44.24, 35.26
2020-03-13, p4900730.20o, 98, 435, 0.52, 0.47, 43.77, 35.12
2020-03-12, p4900720.20o, 98, 494, 0.49, 0.44, 44.18, 35.09
2020-03-11, p4900710.20o, 98, 630, 0.49, 0.43, 44.26, 35.3
2020-03-10, p4900700.20o, 98, 684, 0.49, 0.43, 44.18, 35.33
2020-03-09, p4900690.20o, 99, 667, 0.5, 0.43, 44.5, 35.34
2020-03-08, p4900680.20o, 99, 636, 0.5, 0.42, 44.54, 35.32
2020-03-07, p4900670.20o, 99, 598, 0.49, 0.42, 44.54, 35.33
2020-03-06, p4900660.20o, 99, 670, 0.49, 0.43, 44.53, 35.27
2020-03-05, p4900650.20o, 99, 620, 0.49, 0.43, 44.5, 35.25
2020-03-04, p4900640.20o, 99, 708, 0.49, 0.43, 44.46, 35.28
2020-03-03, p4900630.20o, 99, 606, 0.51, 0.43, 44.05, 35.25
2020-03-02, p4900620.20o, 99, 508, 0.52, 0.46, 43.54, 35.11
2020-03-01, p4900610.20o, 99, 645, 0.5, 0.44, 44.44, 35.32
2020-02-29, p4900600.20o, 99, 592, 0.49, 0.45, 44.52, 35.31
2020-02-28, p4900590.20o, 99, 636, 0.5, 0.43, 44.5, 35.25
2020-02-27, p4900580.20o, 99, 636, 0.51, 0.43, 44.48, 35.18
2020-02-26, p4900570.20o, 99, 621, 0.5, 0.44, 44.47, 35.2
2020-02-25, p4900560.20o, 99, 671, 0.5, 0.43, 44.48, 35.21
2020-02-24, p4900550.20o, 99, 613, 0.5, 0.43, 44.48, 35.23
2020-02-23, p4900540.20o, 99, 571, 0.51, 0.43, 43.62, 35.07
2020-02-22, p4900530.20o, 99, 622, 0.5, 0.43, 44.31, 35.3
2020-02-21, p4900520.20o, 96, 416, 0.49, 0.42, 44.61, 35.49
2020-02-20, p4900510.20o, 99, 615, 0.51, 0.43, 44.57, 35.41
2020-02-19, p4900500.20o, 99, 613, 0.49, 0.44, 44.55, 35.27
2020-02-18, p4900490.20o, 99, 654, 0.5, 0.44, 44.52, 35.23
2020-02-17, p4900480.20o, 99, 599, 0.49, 0.42, 44.51, 35.22
2020-02-16, p4900470.20o, 99, 621, 0.49, 0.43, 44.54, 35.28
2020-02-15, p4900460.20o, 99, 629, 0.49, 0.44, 44.52, 35.25
2020-02-14, p4900450.20o, 99, 681, 0.49, 0.45, 44.51, 35.24
2020-02-13, p4900440.20o, 99, 717, 0.48, 0.43, 44.99, 34.35
2020-02-12, p4900430.20o, 99, 606, 0.49, 0.42, 44.92, 34.26
2020-02-11, p4900420.20o, 99, 708, 0.48, 0.42, 44.95, 34.36
2020-02-10, p4900410.20o, 98, 591, 0.5, 0.44, 44.98, 34.37
2020-02-09, p4900400.20o, 99, 653, 0.48, 0.43, 45, 34.32
2020-02-08, p4900390.20o, 98, 670, 0.48, 0.43, 44.97, 34.28
2020-02-07, p4900380.20o, 99, 645, 0.48, 0.43, 44.98, 34.24
2020-02-06, p4900370.20o, 98, 591, 0.49, 0.43, 44.98, 34.24
2020-02-05, p4900360.20o, 99, 645, 0.49, 0.44, 44.95, 34.33
2020-02-04, p4900350.20o, 99, 585, 0.5, 0.43, 44.73, 34.33
2020-02-03, p4900340.20o, 99, 629, 0.48, 0.42, 44.73, 34.32
2020-02-02, p4900330.20o, 98, 620, 0.49, 0.43, 44.9, 34.18
2020-02-01, p4900320.20o, 98, 565, 0.48, 0.43, 44.87, 34.11
2020-01-31, p4900310.20o, 98, 591, 0.49, 0.43, 44.9, 34.16
2020-01-30, p4900300.20o, 99, 662, 0.49, 0.43, 44.87, 34.2
2020-01-29, p4900290.20o, 98, 636, 0.48, 0.44, 44.88, 34.2
2020-01-28, p4900280.20o, 98, 571, 0.48, 0.44, 44.9, 34.17
2020-01-27, p4900270.20o, 98, 621, 0.49, 0.43, 44.9, 34.18
2020-01-26, p4900260.20o, 98, 614, 0.48, 0.44, 44.89, 34.18
2020-01-25, p4900250.20o, 98, 751, 0.48, 0.42, 44.89, 34.18
2020-01-24, p4900240.20o, 98, 662, 0.48, 0.43, 44.9, 34.17
2020-01-23, p4900230.20o, 98, 585, 0.49, 0.43, 44.86, 34.17
2020-01-22, p4900220.20o, 98, 585, 0.49, 0.43, 44.87, 34.18
2020-01-21, p4900210.20o, 98, 558, 0.48, 0.44, 44.78, 34.27
2020-01-20, p4900200.20o, 99, 637, 0.49, 0.43, 44.9, 34.27
2020-01-19, p4900190.20o, 98, 592, 0.49, 0.43, 44.88, 34.18
2020-01-18, p4900180.20o, 99, 680, 0.49, 0.42, 44.9, 34.22
2020-01-17, p4900170.20o, 97, 505, 0.49, 0.44, 44.76, 34.17
2020-01-16, p4900160.20o, 98, 608, 0.49, 0.44, 44.89, 34.33
2020-01-15, p4900150.20o, 98, 613, 0.49, 0.42, 44.89, 34.32
2020-01-14, p4900140.20o, 98, 709, 0.48, 0.44, 44.92, 34.33
2020-01-13, p4900130.20o, 96, 652, 0.49, 0.43, 44.88, 34.24
2020-01-12, p4900120.20o, 98, 586, 0.49, 0.44, 44.89, 34.29
2020-01-11, p4900110.20o, 98, 658, 0.49, 0.43, 44.9, 34.3
2020-01-10, p4900100.20o, 98, 582, 0.52, 0.45, 44.46, 34.31
2020-01-09, p4900090.20o, 98, 566, 0.49, 0.44, 44.7, 34.22
2020-01-08, p4900080.20o, 98, 666, 0.49, 0.43, 44.89, 34.32
2020-01-07, p4900070.20o, 99, 667, 0.49, 0.44, 44.88, 34.27
2020-01-06, p4900060.20o, 98, 593, 0.48, 0.43, 44.87, 34.28
2020-01-05, p4900050.20o, 98, 649, 0.49, 0.44, 44.87, 34.22
2020-01-04, p4900040.20o, 98, 640, 0.48, 0.44, 44.9, 34.27
2020-01-03, p4900030.20o, 98, 623, 0.48, 0.43, 44.87, 34.25
2020-01-02, p4900020.20o, 98, 579, 0.48, 0.43, 44.87, 34.24
2020-01-01, p4900010.20o, 98, 616, 0.48, 0.43, 44.93, 34.28
2019-12-31, p4903650.19o, 99, 567, 0.49, 0.43, 44.77, 34.25
2019-12-30, p4903640.19o, 99, 560, 0.48, 0.44, 44.9, 34.29
2019-12-29, p4903630.19o, 98, 496, 0.49, 0.44, 44.86, 34.29
2019-12-28, p4903620.19o, 98, 316, 0.54, 0.47, 44.5, 34.19
2019-12-27, p4903610.19o, 97, 308, 0.55, 0.48, 44.44, 34.27
2019-12-26, p4903600.19o, 97, 307, 0.55, 0.48, 44.88, 34.36
2019-12-25, p4903590.19o, 98, 546, 0.52, 0.45, 44.7, 34.34
2019-12-24, p4903580.19o, 98, 496, 0.51, 0.44, 44.55, 34.26
2019-12-23, p4903570.19o, 98, 558, 0.48, 0.44, 44.81, 34.35
2019-12-22, p4903560.19o, 98, 656, 0.48, 0.43, 44.95, 34.36
2019-12-21, p4903550.19o, 98, 631, 0.48, 0.45, 44.94, 34.32
2019-12-20, p4903540.19o, 98, 531, 0.48, 0.43, 44.94, 34.33
2019-12-19, p4903530.19o, 98, 502, 0.49, 0.44, 44.99, 34.43
2019-12-18, p4903520.19o, 98, 585, 0.49, 0.44, 44.95, 34.35
2019-12-17, p4903510.19o, 98, 547, 0.49, 0.43, 44.96, 34.35
2019-12-16, p4903500.19o, 98, 528, 0.5, 0.43, 44.94, 34.34
2019-12-15, p4903490.19o, 98, 471, 0.48, 0.44, 45, 34.31
2019-12-14, p4903480.19o, 98, 496, 0.48, 0.44, 45, 34.3
2019-12-13, p4903470.19o, 98, 571, 0.48, 0.43, 44.98, 34.24
2019-12-12, p4903460.19o, 98, 534, 0.47, 0.42, 44.97, 34.28
2019-12-11, p4903450.19o, 98, 540, 0.48, 0.44, 44.98, 34.31
2019-12-10, p4903440.19o, 98, 565, 0.5, 0.45, 44.39, 34.21
2019-12-09, p4903430.19o, 98, 481, 0.5, 0.45, 44.12, 34.23
2019-12-08, p4903420.19o, 98, 615, 0.48, 0.43, 44.56, 34.29
2019-12-07, p4903410.19o, 98, 631, 0.49, 0.43, 44.65, 34.22
2019-12-06, p4903400.19o, 98, 534, 0.5, 0.44, 44.8, 34.22
2019-12-05, p4903390.19o, 98, 424, 0.49, 0.44, 44.4, 34.3
2019-12-04, p4903380.19o, 98, 586, 0.48, 0.44, 44.78, 34.32
2019-12-03, p4903370.19o, 98, 632, 0.48, 0.44, 45.03, 34.39
2019-12-02, p4903360.19o, 98, 566, 0.49, 0.44, 45.03, 34.33
2019-12-01, p4903350.19o, 98, 529, 0.48, 0.43, 44.99, 34.34
2019-11-30, p4903340.19o, 97, 290, 0.56, 0.49, 44.65, 34.44
2019-11-29, p4903330.19o, 97, 291, 0.55, 0.47, 44.32, 34.38
2019-11-28, p4903320.19o, 98, 414, 0.52, 0.45, 44.26, 34.29
2019-11-27, p4903310.19o, 98, 529, 0.49, 0.43, 44.91, 34.37
2019-11-26, p4903300.19o, 98, 579, 0.48, 0.43, 45.06, 34.39
2019-11-25, p4903290.19o, 98, 657, 0.48, 0.43, 45.07, 34.32
2019-11-24, p4903280.19o, 98, 586, 0.49, 0.43, 44.99, 34.23
2019-11-23, p4903270.19o, 98, 428, 0.52, 0.47, 44.41, 34.17
2019-11-22, p4903260.19o, 97, 307, 0.56, 0.48, 44.6, 34.31
2019-11-21, p4903250.19o, 97, 366, 0.54, 0.47, 44.34, 34.46
2019-11-20, p4903240.19o, 98, 533, 0.51, 0.45, 44.53, 34.33
2019-11-19, p4903230.19o, 98, 600, 0.49, 0.43, 45.08, 34.31
2019-11-18, p4903220.19o, 98, 648, 0.49, 0.44, 45.05, 34.2
2019-11-17, p4903210.19o, 98, 657, 0.49, 0.43, 45.01, 34.21
2019-11-16, p4903200.19o, 98, 666, 0.49, 0.43, 44.99, 34.24
2019-11-15, p4903190.19o, 98, 540, 0.49, 0.44, 44.9, 34.13
2019-11-14, p4903180.19o, 98, 608, 0.49, 0.44, 45.03, 34.2
2019-11-13, p4903170.19o, 98, 639, 0.49, 0.44, 45.05, 34.24
2019-11-12, p4903160.19o, 98, 675, 0.49, 0.44, 45.07, 34.19
2019-11-11, p4903150.19o, 98, 623, 0.49, 0.43, 45.03, 34.24
2019-11-10, p4903140.19o, 98, 629, 0.48, 0.43, 45.06, 34.28
2019-11-09, p4903130.19o, 98, 666, 0.49, 0.43, 45.05, 34.24
2019-11-08, p4903120.19o, 98, 631, 0.49, 0.44, 44.98, 34.19
2019-11-07, p4903110.19o, 98, 615, 0.49, 0.44, 45.02, 34.22
2019-11-06, p4903100.19o, 98, 640, 0.49, 0.43, 45.07, 34.27
2019-11-05, p4903090.19o, 98, 627, 0.49, 0.44, 44.9, 34.1
2019-11-04, p4903080.19o, 98, 608, 0.49, 0.43, 45.01, 34.21
2019-11-03, p4903070.19o, 98, 579, 0.5, 0.43, 45.03, 34.18
2019-11-02, p4903060.19o, 98, 593, 0.49, 0.43, 45.06, 34.22
2019-11-01, p4903050.19o, 98, 552, 0.49, 0.44, 45.02, 34.22
2019-10-31, p4903040.19o, 98, 580, 0.49, 0.44, 44.93, 34.25
2019-10-30, p4903030.19o, 98, 497, 0.49, 0.43, 45.07, 34.37
2019-10-29, p4903020.19o, 98, 579, 0.5, 0.43, 45.06, 34.22
2019-10-28, p4903010.19o, 98, 534, 0.49, 0.43, 45.05, 34.35
2019-10-27, p4903000.19o, 98, 578, 0.49, 0.43, 45.08, 34.33
2019-10-26, p4902990.19o, 98, 639, 0.5, 0.44, 45.03, 34.08
2019-10-25, p4902980.19o, 98, 640, 0.49, 0.43, 44.98, 34.13
2019-10-24, p4902970.19o, 98, 640, 0.49, 0.42, 45.02, 34.14
2019-10-23, p4902960.19o, 98, 623, 0.49, 0.43, 45.06, 34.14
2019-10-22, p4902950.19o, 98, 648, 0.49, 0.43, 45.06, 34.12
2019-10-21, p4902940.19o, 98, 666, 0.49, 0.43, 45.1, 34.24
2019-10-20, p4902930.19o, 98, 608, 0.5, 0.45, 45.1, 34.25
2019-10-19, p4902920.19o, 98, 685, 0.49, 0.43, 45.02, 34.24
2019-10-18, p4902910.19o, 98, 601, 0.5, 0.43, 45.05, 34.31
2019-10-17, p4902900.19o, 98, 676, 0.49, 0.43, 45.13, 34.35
2019-10-16, p4902890.19o, 98, 641, 0.5, 0.42, 45.13, 34.29
2019-10-15, p4902880.19o, 98, 813, 0.49, 0.42, 45.19, 34.37
2019-10-14, p4902870.19o, 98, 687, 0.49, 0.42, 45.14, 34.36
2019-10-13, p4902860.19o, 98, 687, 0.49, 0.42, 45.17, 34.38
2019-10-12, p4902850.19o, 98, 617, 0.5, 0.43, 45.08, 34.27
2019-10-11, p4902840.19o, 98, 667, 0.49, 0.44, 45.07, 34.32
2019-10-10, p4902830.19o, 98, 713, 0.48, 0.42, 45.15, 34.34
2019-10-09, p4902820.19o, 98, 717, 0.49, 0.43, 45.13, 34.21
2019-10-08, p4902810.19o, 98, 633, 0.49, 0.42, 45.15, 34.26
2019-10-07, p4902800.19o, 98, 661, 0.5, 0.43, 45.03, 34.07
2019-10-06, p4902790.19o, 98, 559, 0.5, 0.44, 44.97, 34.03
2019-10-05, p4902780.19o, 98, 653, 0.49, 0.43, 44.97, 34.06
2019-10-04, p4902770.19o, 98, 699, 0.49, 0.44, 44.98, 34.13
2019-10-03, p4902760.19o, 98, 726, 0.49, 0.43, 45.1, 34.28
2019-10-02, p4902750.19o, 98, 592, 0.49, 0.46, 45.02, 34.22
2019-10-01, p4902740.19o, 98, 653, 0.49, 0.43, 45.01, 34.24
2019-09-30, p4902730.19o, 98, 645, 0.49, 0.43, 45.04, 34.27
2019-09-29, p4902720.19o, 98, 578, 0.49, 0.44, 44.99, 34.24
2019-09-28, p4902710.19o, 98, 644, 0.49, 0.43, 45.01, 34.1
2019-09-27, p4902700.19o, 98, 636, 0.5, 0.44, 45.03, 34.04
2019-09-26, p4902690.19o, 98, 728, 0.48, 0.44, 45.06, 34.24
2019-09-25, p4902680.19o, 98, 729, 0.49, 0.46, 45.07, 34.11
2019-09-24, p4902670.19o, 98, 670, 0.48, 0.45, 45.08, 34.19
2019-09-23, p4902660.19o, 98, 613, 0.48, 0.45, 45.16, 34.27
2019-09-22, p4902650.19o, 98, 662, 0.49, 0.44, 45.06, 34.16
2019-09-21, p4902640.19o, 98, 629, 0.49, 0.45, 45.03, 34.16
2019-09-20, p4902630.19o, 98, 621, 0.49, 0.44, 45.09, 34.23
2019-09-19, p4902620.19o, 98, 637, 0.48, 0.44, 45.07, 34.18
2019-09-18, p4902610.19o, 98, 699, 0.49, 0.44, 45.1, 34.19
2019-09-17, p4902600.19o, 98, 689, 0.49, 0.44, 45.12, 34.25
2019-09-16, p4902590.19o, 98, 751, 0.49, 0.43, 45.11, 34.18
2019-09-15, p4902580.19o, 98, 671, 0.49, 0.43, 45.05, 34.09
2019-09-14, p4902570.19o, 98, 698, 0.49, 0.42, 45.01, 34.05
2019-09-13, p4902560.19o, 98, 739, 0.48, 0.43, 45.05, 34.1
2019-09-12, p4902550.19o, 98, 653, 0.49, 0.44, 45.01, 34.1
2019-09-11, p4902540.19o, 98, 628, 0.49, 0.43, 45.05, 34.16
2019-09-10, p4902530.19o, 98, 737, 0.5, 0.43, 45.08, 34.15
2019-09-09, p4902520.19o, 98, 558, 0.5, 0.44, 45.06, 34.11
2019-09-08, p4902510.19o, 98, 680, 0.5, 0.44, 45.01, 34.05
2019-09-07, p4902500.19o, 98, 671, 0.5, 0.45, 45.01, 34.07
2019-09-06, p4902490.19o, 98, 689, 0.49, 0.45, 45.07, 34.13
2019-09-05, p4902480.19o, 98, 759, 0.5, 0.44, 44.96, 34.03
2019-09-04, p4902470.19o, 98, 750, 0.49, 0.45, 45.05, 34.04
2019-09-03, p4902460.19o, 98, 729, 0.49, 0.45, 45.08, 34.08
2019-09-02, p4902450.19o, 98, 645, 0.49, 0.43, 45.07, 34.09
2019-09-01, p4902440.19o, 98, 671, 0.5, 0.45, 45.07, 34.06
2019-08-31, p4902430.19o, 98, 699, 0.49, 0.44, 45.09, 34.11
2019-08-30, p4902420.19o, 98, 662, 0.49, 0.46, 45.06, 34.13
2019-08-29, p4902410.19o, 98, 787, 0.49, 0.44, 45.05, 34.07
2019-08-28, p4902400.19o, 98, 653, 0.49, 0.44, 45.12, 34.17
2019-08-27, p4902390.19o, 98, 751, 0.49, 0.43, 45.17, 34.17
2019-08-26, p4902380.19o, 98, 613, 0.49, 0.44, 45.09, 34.13
2019-08-25, p4902370.19o, 98, 698, 0.49, 0.44, 45.05, 34.07
2019-08-24, p4902360.19o, 98, 729, 0.49, 0.45, 45.08, 34.16
2019-08-23, p4902350.19o, 98, 645, 0.48, 0.45, 45.06, 34.15
2019-08-22, p4902340.19o, 98, 729, 0.48, 0.44, 45.05, 34.13
2019-08-21, p4902330.19o, 98, 698, 0.49, 0.43, 45.16, 34.18
2019-08-20, p4902320.19o, 98, 761, 0.48, 0.43, 45.13, 34.13
2019-08-19, p4902310.19o, 98, 785, 0.48, 0.43, 45.1, 34.17
2019-08-18, p4902300.19o, 98, 644, 0.49, 0.43, 45.08, 34.16
2019-08-17, p4902290.19o, 98, 661, 0.48, 0.43, 45.1, 34.17
2019-08-16, p4902280.19o, 98, 702, 0.49, 0.43, 45.09, 34.14
2019-08-15, p4902270.19o, 98, 738, 0.49, 0.44, 45.08, 34.12
2019-08-14, p4902260.19o, 98, 679, 0.49, 0.44, 45.19, 34.26
2019-08-13, p4902250.19o, 98, 671, 0.49, 0.44, 45.11, 34.17
2019-08-12, p4902240.19o, 98, 708, 0.48, 0.44, 45.12, 34.18
2019-08-11, p4902230.19o, 98, 621, 0.49, 0.44, 45.09, 34.19
2019-08-10, p4902220.19o, 98, 689, 0.48, 0.44, 45.07, 34.17
2019-08-09, p4902210.19o, 98, 688, 0.48, 0.42, 45.03, 34.11
2019-08-08, p4902200.19o, 98, 676, 0.48, 0.43, 45.11, 34.17
2019-08-07, p4902190.19o, 98, 762, 0.5, 0.45, 45.21, 34.29
2019-08-06, p4902180.19o, 98, 785, 0.5, 0.44, 45.14, 34.2
2019-08-05, p4902170.19o, 98, 761, 0.48, 0.43, 45.11, 34.15
2019-08-04, p4902160.19o, 98, 670, 0.49, 0.44, 45.14, 34.19
2019-08-03, p4902150.19o, 98, 739, 0.49, 0.44, 45.08, 34.13
2019-08-02, p4902140.19o, 98, 679, 0.49, 0.43, 45.05, 34.11
2019-08-01, p4902130.19o, 98, 709, 0.49, 0.43, 45.11, 34.15
2019-07-31, p4902120.19o, 98, 667, 0.49, 0.44, 45.17, 34.22
2019-07-30, p4902110.19o, 98, 662, 0.49, 0.43, 45.12, 34.16
2019-07-29, p4902100.19o, 98, 678, 0.49, 0.43, 45.13, 34.16
2019-07-28, p4902090.19o, 98, 740, 0.49, 0.46, 45.13, 34.14
2019-07-27, p4902080.19o, 98, 670, 0.49, 0.44, 45.06, 34.08
2019-07-26, p4902070.19o, 98, 660, 0.49, 0.43, 45.09, 34.17
2019-07-25, p4902060.19o, 98, 654, 0.49, 0.43, 45.02, 34.16
2019-07-24, p4902050.19o, 98, 693, 0.49, 0.43, 45.01, 34.2
2019-07-23, p4902040.19o, 98, 610, 0.49, 0.44, 44.95, 34.14
2019-07-22, p4902030.19o, 98, 696, 0.48, 0.45, 44.98, 34.18
2019-07-21, p4902020.19o, 98, 592, 0.49, 0.44, 44.94, 34.11
2019-07-20, p4902010.19o, 98, 653, 0.48, 0.44, 44.9, 34.09
2019-07-19, p4902000.19o, 97, 667, 0.49, 0.44, 44.79, 33.92
2019-07-18, p4901990.19o, 98, 695, 0.5, 0.45, 45.02, 34.23
2019-07-17, p4901980.19o, 98, 679, 0.49, 0.43, 44.98, 34.15
2019-07-16, p4901970.19o, 98, 628, 0.49, 0.43, 44.98, 34.14
2019-07-15, p4901960.19o, 98, 701, 0.49, 0.43, 44.97, 34.15
2019-07-14, p4901950.19o, 98, 671, 0.49, 0.44, 45.1, 34.21
2019-07-13, p4901940.19o, 98, 718, 0.49, 0.43, 45.09, 34.16
2019-07-12, p4901930.19o, 98, 698, 0.49, 0.43, 45.08, 34.17
2019-07-11, p4901920.19o, 98, 679, 0.48, 0.44, 45.08, 34.13
2019-07-10, p4901910.19o, 98, 751, 0.49, 0.43, 45.06, 34.13
2019-07-09, p4901900.19o, 98, 621, 0.48, 0.45, 45.05, 34.12
2019-07-08, p4901890.19o, 98, 740, 0.49, 0.45, 45.06, 34.17
2019-07-07, p4901880.19o, 98, 662, 0.48, 0.42, 45.01, 34.11
2019-07-06, p4901870.19o, 98, 680, 0.48, 0.43, 45, 34.1
2019-07-05, p4901860.19o, 98, 680, 0.48, 0.43, 45.06, 34.12
2019-07-04, p4901850.19o, 98, 719, 0.49, 0.43, 45.05, 34.13
2019-07-03, p4901840.19o, 98, 699, 0.48, 0.43, 45.05, 34.12
2019-07-02, p4901830.19o, 98, 699, 0.48, 0.43, 45.07, 34.14
2019-07-01, p4901820.19o, 98, 763, 0.48, 0.44, 45.04, 34.1
2019-06-30, p4901810.19o, 98, 730, 0.49, 0.44, 44.99, 34.12
2019-06-29, p4901800.19o, 98, 729, 0.48, 0.43, 45.02, 34.14
2019-06-28, p4901790.19o, 98, 699, 0.48, 0.44, 45.06, 34.18
2019-06-27, p4901780.19o, 98, 730, 0.48, 0.42, 45.04, 34.2
2019-06-26, p4901770.19o, 98, 646, 0.48, 0.42, 45.07, 34.23
2019-06-25, p4901760.19o, 98, 740, 0.48, 0.43, 45.07, 34.18
2019-06-24, p4901750.19o, 98, 699, 0.48, 0.42, 45.03, 34.12
2019-06-23, p4901740.19o, 98, 654, 0.48, 0.41, 45, 34.13
2019-06-22, p4901730.19o, 98, 709, 0.48, 0.44, 45.02, 34.13
2019-06-21, p4901720.19o, 98, 514, 0.48, 0.42, 44.85, 36.1
2019-06-20, p4901710.19o, 98, 493, 0.48, 0.43, 44.79, 35.76
2019-06-19, p4901700.19o, 98, 662, 0.47, 0.42, 45.05, 34.11
2019-06-18, p4901690.19o, 98, 720, 0.48, 0.43, 45.04, 34.15
2019-06-17, p4901680.19o, 98, 681, 0.48, 0.43, 45.01, 34.13
2019-06-16, p4901670.19o, 98, 690, 0.48, 0.42, 44.99, 34.1
2019-06-15, p4901660.19o, 98, 763, 0.48, 0.42, 45.01, 34.02
2019-06-14, p4901650.19o, 98, 663, 0.48, 0.43, 45, 34.03
2019-06-13, p4901640.19o, 98, 763, 0.48, 0.42, 45.05, 34.06
2019-06-12, p4901630.19o, 98, 614, 0.48, 0.43, 44.96, 34.07
2019-06-11, p4901620.19o, 98, 663, 0.48, 0.43, 44.9, 34.02
2019-06-10, p4901610.19o, 98, 654, 0.48, 0.43, 44.85, 34.03
2019-06-09, p4901600.19o, 98, 645, 0.48, 0.43, 44.87, 34.09
2019-06-08, p4901590.19o, 98, 690, 0.48, 0.42, 44.88, 34.09
2019-06-07, p4901580.19o, 98, 681, 0.48, 0.43, 44.88, 34.1
2019-06-06, p4901570.19o, 98, 716, 0.49, 0.43, 44.89, 34.03
2019-06-05, p4901560.19o, 98, 646, 0.49, 0.43, 44.96, 34.14
2019-06-04, p4901550.19o, 98, 654, 0.48, 0.42, 44.9, 34.11
2019-06-03, p4901540.19o, 98, 671, 0.48, 0.43, 44.85, 34.1
2019-06-02, p4901530.19o, 99, 691, 0.48, 0.44, 44.89, 34.22
2019-06-01, p4901520.19o, 98, 690, 0.48, 0.42, 44.89, 34.21
2019-05-31, p4901510.19o, 98, 690, 0.48, 0.42, 44.88, 34.19
2019-05-30, p4901500.19o, 98, 774, 0.48, 0.42, 44.97, 34.29
2019-05-29, p4901490.19o, 98, 709, 0.48, 0.41, 44.96, 34.28
2019-05-28, p4901480.19o, 98, 519, 0.48, 0.44, 44.89, 34.19
2019-05-27, p4901470.19o, 98, 448, 0.52, 0.46, 44.7, 34.15
2019-05-26, p4901460.19o, 99, 586, 0.48, 0.42, 44.93, 34.33
2019-05-25, p4901450.19o, 99, 586, 0.47, 0.43, 44.74, 34.24
2019-05-24, p4901440.19o, 98, 451, 0.5, 0.47, 44.77, 34.17
2019-05-23, p4901430.19o, 98, 417, 0.54, 0.49, 44.67, 34.27
2019-05-22, p4901420.19o, 98, 432, 0.55, 0.46, 44.73, 34.35
2019-05-21, p4901410.19o, 98, 565, 0.49, 0.45, 44.85, 34.21
2019-05-20, p4901400.19o, 98, 397, 0.53, 0.46, 44.48, 34.16
2019-05-19, p4901390.19o, 98, 592, 0.49, 0.44, 44.68, 34.25
2019-05-18, p4901380.19o, 98, 629, 0.48, 0.43, 44.84, 34.15
2019-05-17, p4901370.19o, 98, 637, 0.48, 0.43, 44.8, 33.92
2019-05-16, p4901360.19o, 99, 646, 0.47, 0.43, 44.98, 34.38
2019-05-15, p4901350.19o, 99, 741, 0.48, 0.42, 44.9, 34.14
2019-05-14, p4901340.19o, 99, 654, 0.49, 0.42, 44.97, 34.18
2019-05-13, p4901330.19o, 98, 720, 0.48, 0.42, 44.99, 34.25
2019-05-12, p4901320.19o, 98, 672, 0.48, 0.42, 44.84, 34.05
2019-05-11, p4901310.19o, 98, 787, 0.48, 0.42, 44.85, 34.2
2019-05-10, p4901300.19o, 99, 700, 0.48, 0.42, 44.93, 34.22
2019-05-09, p4901290.19o, 99, 700, 0.49, 0.43, 44.95, 34.17
2019-05-08, p4901280.19o, 99, 655, 0.48, 0.42, 45.03, 34.17
2019-05-07, p4901270.19o, 99, 663, 0.48, 0.44, 45.01, 34.28
2019-05-06, p4901260.19o, 99, 663, 0.48, 0.43, 44.95, 34.34
2019-05-05, p4901250.19o, 99, 681, 0.48, 0.42, 44.84, 34.14
2019-05-04, p4901240.19o, 98, 868, 0.49, 0.42, 44.81, 34.13
2019-05-03, p4901230.19o, 98, 720, 0.48, 0.42, 44.9, 34.21
2019-05-02, p4901220.19o, 98, 756, 0.49, 0.43, 44.87, 34.15
2019-05-01, p4901210.19o, 98, 615, 0.49, 0.43, 44.99, 34.26
2019-04-30, p4901200.19o, 99, 691, 0.48, 0.42, 45, 34.34
2019-04-29, p4901190.19o, 99, 655, 0.48, 0.43, 44.98, 34.4
2019-04-28, p4901180.19o, 98, 681, 0.48, 0.41, 44.84, 34.13
2019-04-27, p4901170.19o, 98, 787, 0.49, 0.43, 44.83, 34.11
2019-04-26, p4901160.19o, 98, 741, 0.49, 0.43, 44.92, 34.13
2019-04-25, p4901150.19o, 99, 773, 0.48, 0.42, 45.03, 34.28
2019-04-24, p4901140.19o, 98, 891, 0.48, 0.43, 44.96, 34.26
2019-04-23, p4901130.19o, 98, 654, 0.48, 0.42, 44.91, 34.16
2019-04-22, p4901120.19o, 99, 691, 0.49, 0.43, 44.89, 34.21
2019-04-21, p4901110.19o, 98, 622, 0.49, 0.42, 44.83, 34.16
2019-04-20, p4901100.19o, 99, 764, 0.48, 0.43, 44.88, 34.2
2019-04-19, p4901090.19o, 98, 624, 0.49, 0.42, 44.86, 34.02
2019-04-18, p4901080.19o, 99, 663, 0.48, 0.42, 44.9, 34.18
2019-04-17, p4901070.19o, 98, 690, 0.48, 0.42, 44.93, 34.3
2019-04-16, p4901060.19o, 99, 654, 0.47, 0.43, 45.09, 34.4
2019-04-15, p4901050.19o, 98, 671, 0.48, 0.42, 44.94, 34.23
2019-04-14, p4901040.19o, 98, 585, 0.48, 0.42, 44.85, 34.17
2019-04-13, p4901030.19o, 99, 607, 0.48, 0.43, 44.89, 34.25
2019-04-12, p4901020.19o, 98, 580, 0.48, 0.42, 44.84, 34.07
2019-04-11, p4901010.19o, 99, 600, 0.48, 0.43, 44.92, 34.36
2019-04-10, p4901000.19o, 99, 600, 0.47, 0.42, 44.94, 34.39
2019-04-09, p4900990.19o, 99, 660, 0.48, 0.42, 44.91, 34.22
2019-04-08, p4900980.19o, 98, 690, 0.48, 0.44, 44.87, 34.13
2019-04-07, p4900970.19o, 98, 680, 0.48, 0.42, 44.85, 34.15
2019-04-06, p4900960.19o, 99, 614, 0.48, 0.42, 44.91, 34.27
2019-04-05, p4900950.19o, 99, 638, 0.47, 0.44, 44.92, 34.29
2019-04-04, p4900940.19o, 99, 579, 0.47, 0.43, 44.91, 34.28
2019-04-03, p4900930.19o, 99, 638, 0.48, 0.43, 44.97, 34.34
2019-04-02, p4900920.19o, 99, 579, 0.48, 0.43, 44.98, 34.39
2019-04-01, p4900910.19o, 99, 542, 0.47, 0.43, 44.88, 34.26
2019-03-31, p4900900.19o, 99, 638, 0.48, 0.43, 44.88, 34.23
2019-03-30, p4900890.19o, 99, 608, 0.48, 0.42, 44.92, 34.27
2019-03-29, p4900880.19o, 99, 542, 0.48, 0.42, 44.89, 34.27
2019-03-28, p4900870.19o, 99, 663, 0.47, 0.44, 44.91, 34.3
2019-03-27, p4900860.19o, 99, 580, 0.47, 0.43, 44.97, 34.38
2019-03-26, p4900850.19o, 99, 600, 0.48, 0.42, 44.92, 34.27
2019-03-25, p4900840.19o, 99, 682, 0.48, 0.42, 44.89, 34.24
2019-03-24, p4900830.19o, 99, 647, 0.47, 0.42, 44.9, 34.26
2019-03-23, p4900820.19o, 99, 601, 0.48, 0.44, 44.93, 34.31
2019-03-22, p4900810.19o, 99, 603, 0.49, 0.42, 44.68, 34.17
2019-03-21, p4900800.19o, 99, 615, 0.49, 0.42, 44.76, 34.42
2019-03-20, p4900790.19o, 99, 531, 0.47, 0.42, 45, 34.4
2019-03-19, p4900780.19o, 99, 664, 0.48, 0.43, 44.97, 34.35
2019-03-18, p4900770.19o, 99, 646, 0.48, 0.43, 44.89, 34.26
2019-03-17, p4900760.19o, 99, 593, 0.47, 0.43, 44.88, 34.27
2019-03-16, p4900750.19o, 99, 566, 0.47, 0.44, 44.86, 34.26
2019-03-15, p4900740.19o, 99, 644, 0.47, 0.42, 44.88, 34.37
2019-03-14, p4900730.19o, 99, 654, 0.48, 0.42, 44.92, 34.38
2019-03-13, p4900720.19o, 99, 630, 0.49, 0.43, 44.85, 34.31
2019-03-12, p4900710.19o, 98, 585, 0.48, 0.43, 44.77, 34.23
2019-03-11, p4900700.19o, 99, 561, 0.48, 0.43, 44.94, 34.42
2019-03-10, p4900690.19o, 99, 607, 0.49, 0.43, 44.75, 34.33
2019-03-09, p4900680.19o, 98, 394, 0.54, 0.48, 44.76, 34.16
2019-03-08, p4900670.19o, 97, 340, 0.56, 0.48, 44.66, 34.27
2019-03-07, p4900660.19o, 98, 516, 0.51, 0.46, 44.39, 34.21
2019-03-06, p4900650.19o, 99, 630, 0.47, 0.43, 44.73, 34.37
2019-03-05, p4900640.19o, 99, 654, 0.47, 0.43, 44.96, 34.33
2019-03-04, p4900630.19o, 99, 742, 0.48, 0.42, 44.95, 34.29
2019-03-03, p4900620.19o, 99, 547, 0.48, 0.42, 44.62, 34.25
2019-03-02, p4900610.19o, 99, 630, 0.48, 0.44, 44.87, 34.3
2019-03-01, p4900600.19o, 99, 672, 0.46, 0.42, 44.93, 34.28
2019-02-28, p4900590.19o, 99, 700, 0.47, 0.42, 44.95, 34.26
2019-02-27, p4900580.19o, 99, 663, 0.47, 0.43, 44.91, 34.33
2019-02-26, p4900570.19o, 99, 614, 0.48, 0.43, 44.84, 34.31
2019-02-25, p4900560.19o, 99, 615, 0.48, 0.42, 44.56, 34.16
2019-02-24, p4900550.19o, 98, 483, 0.53, 0.44, 44.31, 34.03
2019-02-23, p4900540.19o, 98, 379, 0.56, 0.47, 44.11, 34.06
2019-02-22, p4900530.19o, 98, 353, 0.55, 0.48, 44.13, 34.25
2019-02-21, p4900520.19o, 98, 400, 0.54, 0.46, 44.25, 34.19
2019-02-20, p4900510.19o, 98, 451, 0.52, 0.45, 44.19, 34.06
2019-02-19, p4900500.19o, 97, 371, 0.55, 0.49, 44.63, 34.13
2019-02-18, p4900490.19o, 97, 368, 0.55, 0.48, 44.43, 34.16
2019-02-17, p4900480.19o, 98, 409, 0.53, 0.48, 44.58, 34.19
2019-02-16, p4900470.19o, 98, 455, 0.52, 0.45, 44.53, 34.27
2019-02-15, p4900460.19o, 98, 590, 0.5, 0.44, 44.5, 34.32
2019-02-14, p4900450.19o, 99, 658, 0.47, 0.42, 44.58, 34.2
2019-02-13, p4900440.19o, 99, 646, 0.48, 0.42, 44.98, 34.39
2019-02-12, p4900430.19o, 98, 559, 0.52, 0.44, 44.74, 34.2
2019-02-11, p4900420.19o, 98, 473, 0.54, 0.47, 44.41, 34.09
2019-02-10, p4900410.19o, 98, 539, 0.52, 0.46, 44.09, 34.13
2019-02-09, p4900400.19o, 98, 443, 0.53, 0.51, 44.46, 34.17
2019-02-08, p4900390.19o, 97, 398, 0.58, 0.5, 44.53, 34.34
2019-02-07, p4900380.19o, 96, 361, 0.63, 0.52, 44.58, 34.25
2019-02-06, p4900370.19o, 95, 374, 0.65, 0.54, 44.52, 34.39
2019-02-05, p4900360.19o, 96, 439, 0.6, 0.53, 44.53, 34.42
2019-02-04, p4900350.19o, 97, 397, 0.56, 0.5, 44.76, 34.26
2019-02-03, p4900340.19o, 98, 445, 0.52, 0.48, 44.67, 34.17
2019-02-02, p4900330.19o, 99, 599, 0.47, 0.43, 44.79, 34.2
2019-02-01, p4900320.19o, 99, 653, 0.47, 0.42, 44.9, 34.21
2019-01-31, p4900310.19o, 98, 688, 0.48, 0.42, 44.9, 34.07
2019-01-30, p4900300.19o, 99, 662, 0.47, 0.42, 44.98, 34.23
2019-01-29, p4900290.19o, 99, 774, 0.47, 0.42, 44.93, 34.17
2019-01-28, p4900280.19o, 99, 762, 0.48, 0.42, 44.9, 34.07
2019-01-27, p4900270.19o, 99, 824, 0.47, 0.42, 44.89, 34.04
2019-01-26, p4900260.19o, 99, 680, 0.47, 0.42, 44.88, 34.12
2019-01-25, p4900250.19o, 99, 761, 0.47, 0.42, 44.92, 34.11
2019-01-24, p4900240.19o, 99, 750, 0.47, 0.42, 44.93, 34.12
2019-01-23, p4900230.19o, 99, 762, 0.5, 0.43, 44.64, 34.11
2019-01-22, p4900220.19o, 98, 604, 0.52, 0.45, 44.45, 34.11
2019-01-21, p4900210.19o, 98, 583, 0.51, 0.45, 44.74, 34.16
2019-01-20, p4900200.19o, 99, 728, 0.47, 0.41, 44.9, 34.15
2019-01-19, p4900190.19o, 99, 798, 0.48, 0.42, 44.87, 34.11
2019-01-18, p4900180.19o, 99, 773, 0.47, 0.41, 44.86, 34.09
2019-01-17, p4900170.19o, 98, 634, 0.46, 0.42, 44.85, 34.12
2019-01-16, p4900160.19o, 97, 362, 0.49, 0.46, 44.59, 34.35
2019-01-15, p4900150.19o, 98, 466, 0.52, 0.47, 44.4, 34.24
2019-01-14, p4900140.19o, 99, 838, 0.47, 0.42, 44.66, 34.27
2019-01-13, p4900130.19o, 99, 762, 0.47, 0.42, 44.51, 34.2
2019-01-12, p4900120.19o, 99, 739, 0.47, 0.42, 44.79, 34.24
2019-01-11, p4900110.19o, 99, 717, 0.47, 0.42, 44.96, 34.2
2019-01-10, p4900100.19o, 99, 710, 0.47, 0.43, 45, 34.21
2019-01-09, p4900090.19o, 99, 728, 0.47, 0.43, 44.97, 34.15
2019-01-08, p4900080.19o, 99, 761, 0.47, 0.43, 45, 34.16
2019-01-07, p4900070.19o, 99, 644, 0.49, 0.43, 44.94, 34.25
2019-01-06, p4900060.19o, 99, 612, 0.5, 0.44, 44.69, 34.39
2019-01-05, p4900050.19o, 99, 697, 0.47, 0.42, 44.96, 34.29
2019-01-04, p4900040.19o, 99, 772, 0.48, 0.42, 45.02, 34.23
2019-01-03, p4900030.19o, 99, 670, 0.48, 0.42, 45.03, 34.24
2019-01-02, p4900020.19o, 99, 708, 0.48, 0.43, 44.73, 34.27
2019-01-01, p4900010.19o, 99, 824, 0.5, 0.41, 44.22, 34.23
2018-12-31, p4903650.18o, 99, 718, 0.48, 0.41, 44.86, 34.3
2018-12-30, p4903640.18o, 99, 679, 0.48, 0.42, 44.88, 34.21
2018-12-29, p4903630.18o, 99, 728, 0.48, 0.42, 44.83, 34.27
2018-12-28, p4903620.18o, 99, 679, 0.49, 0.42, 44.91, 34.34
2018-12-27, p4903610.18o, 99, 612, 0.49, 0.42, 44.71, 34.21
2018-12-26, p4903600.18o, 98, 533, 0.52, 0.45, 44.71, 34.16
2018-12-25, p4903590.18o, 99, 678, 0.49, 0.44, 44.71, 34.3
2018-12-24, p4903580.18o, 99, 738, 0.48, 0.41, 45.01, 34.26
2018-12-23, p4903570.18o, 99, 717, 0.47, 0.41, 44.97, 34.26
2018-12-22, p4903560.18o, 99, 772, 0.47, 0.42, 45, 34.28
2018-12-21, p4903550.18o, 98, 680, 0.47, 0.42, 45.1, 34.43
2018-12-20, p4903540.18o, 99, 810, 0.48, 0.43, 45.02, 34.16
2018-12-19, p4903530.18o, 99, 772, 0.48, 0.42, 45.01, 34.15
2018-12-18, p4903520.18o, 99, 728, 0.47, 0.41, 45.01, 34.23
2018-12-17, p4903510.18o, 99, 750, 0.48, 0.42, 45, 34.3
2018-12-16, p4903500.18o, 99, 823, 0.47, 0.4, 44.96, 34.21
2018-12-15, p4903490.18o, 99, 785, 0.48, 0.43, 45, 34.22
2018-12-14, p4903480.18o, 98, 711, 0.47, 0.42, 45, 34.23
2018-12-13, p4903470.18o, 99, 739, 0.47, 0.42, 45.02, 34.23
2018-12-12, p4903460.18o, 99, 727, 0.47, 0.42, 45.04, 34.28
2018-12-11, p4903450.18o, 99, 850, 0.47, 0.41, 45, 34.24
2018-12-10, p4903440.18o, 99, 785, 0.47, 0.43, 45.07, 34.4
2018-12-09, p4903430.18o, 99, 772, 0.48, 0.44, 44.97, 34.23
2018-12-08, p4903420.18o, 98, 456, 0.52, 0.45, 44.38, 34.12
2018-12-07, p4903410.18o, 97, 398, 0.55, 0.48, 44.29, 34.23
2018-12-06, p4903400.18o, 99, 571, 0.5, 0.46, 44.38, 34.43
2018-12-05, p4903390.18o, 99, 759, 0.47, 0.43, 45.21, 34.5
2018-12-04, p4903380.18o, 99, 666, 0.48, 0.41, 45.11, 34.37
2018-12-03, p4903370.18o, 97, 552, 0.49, 0.44, 44.74, 34.2
2018-12-02, p4903360.18o, 98, 489, 0.52, 0.44, 44.59, 34.23
2018-12-01, p4903350.18o, 98, 385, 0.54, 0.48, 44.48, 34.24
2018-11-30, p4903340.18o, 97, 426, 0.54, 0.5, 44.89, 34.47
2018-11-29, p4903330.18o, 99, 648, 0.47, 0.42, 45.03, 34.4
2018-11-28, p4903320.18o, 99, 685, 0.47, 0.43, 45.14, 34.34
2018-11-27, p4903310.18o, 99, 760, 0.48, 0.44, 45.08, 34.28
2018-11-26, p4903300.18o, 99, 748, 0.48, 0.42, 45, 34.18
2018-11-25, p4903290.18o, 99, 695, 0.48, 0.43, 45.09, 34.27
2018-11-24, p4903280.18o, 99, 705, 0.47, 0.42, 45.13, 34.31
2018-11-23, p4903270.18o, 99, 737, 0.48, 0.43, 45.19, 34.4
2018-11-22, p4903260.18o, 99, 695, 0.48, 0.43, 45.2, 34.44
2018-11-21, p4903250.18o, 99, 798, 0.48, 0.43, 45.21, 34.4
2018-11-20, p4903240.18o, 99, 705, 0.48, 0.42, 45.16, 34.32
2018-11-19, p4903230.18o, 99, 632, 0.48, 0.42, 45.13, 34.35
2018-11-18, p4903220.18o, 99, 785, 0.47, 0.42, 45.13, 34.34
2018-11-17, p4903210.18o, 97, 747, 0.48, 0.43, 45.08, 34.31
2018-11-16, p4903200.18o, 99, 727, 0.48, 0.42, 45.04, 34.16
2018-11-15, p4903190.18o, 99, 797, 0.48, 0.42, 45.07, 34.19
2018-11-14, p4903180.18o, 99, 628, 0.48, 0.43, 45.03, 34.17
2018-11-13, p4903170.18o, 99, 670, 0.49, 0.42, 44.99, 34.15
2018-11-12, p4903160.18o, 99, 670, 0.48, 0.43, 45.03, 34.22
2018-11-11, p4903150.18o, 99, 612, 0.48, 0.43, 45.03, 34.18
2018-11-10, p4903140.18o, 99, 612, 0.48, 0.42, 45.05, 34.21
2018-11-09, p4903130.18o, 99, 590, 0.48, 0.43, 45.07, 34.27
2018-11-08, p4903120.18o, 99, 661, 0.48, 0.43, 45.16, 34.23
2018-11-07, p4903110.18o, 99, 784, 0.48, 0.44, 45.18, 34.23
2018-11-06, p4903100.18o, 98, 771, 0.48, 0.42, 45.11, 34.13
2018-11-05, p4903090.18o, 99, 810, 0.48, 0.44, 45.1, 34.05
2018-11-04, p4903080.18o, 99, 605, 0.49, 0.44, 45.09, 34.17
2018-11-03, p4903070.18o, 99, 612, 0.49, 0.44, 45.1, 34.15
2018-11-02, p4903060.18o, 99, 761, 0.47, 0.43, 45.22, 34.26
2018-11-01, p4903050.18o, 99, 653, 0.48, 0.44, 45.24, 34.32
2018-10-31, p4903040.18o, 99, 636, 0.47, 0.44, 45.19, 34.34
2018-10-30, p4903030.18o, 99, 628, 0.48, 0.42, 45.09, 34.22
2018-10-29, p4903020.18o, 98, 698, 0.49, 0.43, 45.03, 34.09
2018-10-28, p4903010.18o, 98, 660, 0.48, 0.44, 44.98, 33.99
2018-10-27, p4903000.18o, 98, 749, 0.48, 0.44, 44.99, 33.99
2018-10-26, p4902990.18o, 98, 717, 0.48, 0.44, 45.12, 34.16
2018-10-25, p4902980.18o, 99, 728, 0.48, 0.44, 45.17, 34.22
2018-10-24, p4902970.18o, 99, 689, 0.48, 0.45, 45.15, 34.25
2018-10-23, p4902960.18o, 99, 708, 0.48, 0.45, 45.13, 34.21
2018-10-22, p4902950.18o, 99, 662, 0.48, 0.43, 45.07, 34.1
2018-10-21, p4902940.18o, 98, 688, 0.48, 0.43, 45.02, 34.06
2018-10-20, p4902930.18o, 99, 645, 0.48, 0.44, 45.02, 34.1
2018-10-19, p4902920.18o, 99, 671, 0.48, 0.43, 45.16, 34.24
2018-10-18, p4902910.18o, 99, 629, 0.48, 0.44, 45.14, 34.21
2018-10-17, p4902900.18o, 99, 621, 0.48, 0.43, 45.14, 34.2
2018-10-16, p4902890.18o, 99, 631, 0.48, 0.43, 45.11, 34.25
2018-10-15, p4902880.18o, 99, 599, 0.48, 0.43, 45.06, 34.25
2018-10-14, p4902870.18o, 99, 606, 0.49, 0.45, 45.02, 34.17
2018-10-13, p4902860.18o, 99, 762, 0.48, 0.45, 45.05, 34.27
2018-10-12, p4902850.18o, 99, 621, 0.48, 0.43, 45.14, 34.28
2018-10-11, p4902840.18o, 99, 718, 0.49, 0.44, 45.16, 34.22
2018-10-10, p4902830.18o, 99, 565, 0.48, 0.44, 45.18, 34.29
2018-10-09, p4902820.18o, 99, 613, 0.48, 0.44, 45.21, 34.27
2018-10-08, p4902810.18o, 99, 566, 0.48, 0.44, 45.19, 34.26
2018-10-07, p4902800.18o, 98, 588, 0.48, 0.44, 45.07, 34.23
2018-10-06, p4902790.18o, 99, 637, 0.48, 0.43, 45.13, 34.22
2018-10-05, p4902780.18o, 99, 629, 0.47, 0.43, 45.16, 34.2
2018-10-04, p4902770.18o, 98, 492, 0.48, 0.44, 45.15, 34.11
2018-10-03, p4902760.18o, 99, 662, 0.48, 0.43, 45.22, 34.28
2018-10-02, p4902750.18o, 98, 637, 0.49, 0.44, 45.15, 34.23
2018-10-01, p4902740.18o, 98, 653, 0.48, 0.43, 45.08, 34.12
2018-09-30, p4902730.18o, 99, 559, 0.48, 0.45, 45.05, 34.1
2018-09-29, p4902720.18o, 99, 638, 0.49, 0.44, 45.1, 34.13
2018-09-28, p4902710.18o, 98, 502, 0.48, 0.44, 45.14, 34.54
2018-09-27, p4902700.18o, 98, 515, 0.49, 0.46, 45.13, 37.52
2018-09-26, p4902690.18o, 99, 530, 0.49, 0.45, 45.22, 34.15
2018-09-25, p4902680.18o, 98, 654, 0.49, 0.44, 45.17, 34.09
2018-09-24, p4902670.18o, 98, 680, 0.49, 0.45, 45.1, 34.07
2018-09-23, p4902660.18o, 98, 585, 0.48, 0.43, 45.08, 34.05
2018-09-22, p4902650.18o, 98, 578, 0.49, 0.44, 45.11, 34.08
2018-09-21, p4902640.18o, 98, 541, 0.48, 0.43, 45.15, 34.15
2018-09-20, p4902630.18o, 98, 578, 0.49, 0.43, 45.22, 34.2
2018-09-19, p4902620.18o, 99, 599, 0.48, 0.43, 45.38, 34.18
2018-09-18, p4902610.18o, 98, 572, 0.49, 0.44, 45.2, 34.11
2018-09-17, p4902600.18o, 98, 572, 0.49, 0.44, 45.1, 34.08
2018-09-16, p4902590.18o, 98, 578, 0.49, 0.44, 45.13, 34.12
2018-09-15, p4902580.18o, 98, 565, 0.48, 0.45, 45.15, 34.1
2018-09-14, p4902570.18o, 98, 560, 0.49, 0.43, 45.16, 33.98
2018-09-13, p4902560.18o, 98, 547, 0.49, 0.43, 45.25, 34.2
2018-09-12, p4902550.18o, 98, 559, 0.49, 0.43, 45.29, 34.2
2018-09-11, p4902540.18o, 98, 590, 0.49, 0.43, 45.26, 34.21
2018-09-10, p4902530.18o, 98, 565, 0.49, 0.43, 45.14, 34.11
2018-09-09, p4902520.18o, 98, 585, 0.49, 0.44, 45.17, 34.1
2018-09-08, p4902510.18o, 98, 613, 0.48, 0.43, 45.14, 34.03
2018-09-07, p4902500.18o, 98, 613, 0.48, 0.42, 45.16, 34.08
2018-09-06, p4902490.18o, 99, 697, 0.49, 0.44, 45.25, 34.12
2018-09-05, p4902480.18o, 98, 592, 0.49, 0.44, 45.25, 34.16
2018-09-04, p4902470.18o, 98, 565, 0.49, 0.43, 45.23, 34.13
2018-09-03, p4902460.18o, 98, 547, 0.49, 0.43, 45.28, 34.11
2018-09-02, p4902450.18o, 98, 584, 0.49, 0.44, 45.33, 34.12
2018-09-01, p4902440.18o, 98, 606, 0.49, 0.43, 45.34, 34.15
2018-08-31, p4902430.18o, 98, 470, 0.48, 0.43, 45.38, 34.17
2018-08-30, p4902420.18o, 99, 662, 0.48, 0.44, 45.35, 34.19
2018-08-29, p4902410.18o, 98, 606, 0.49, 0.44, 45.26, 34.14
2018-08-28, p4902400.18o, 98, 629, 0.49, 0.43, 45.22, 34.14
2018-08-27, p4902390.18o, 98, 654, 0.48, 0.42, 45.23, 34.16
2018-08-26, p4902380.18o, 98, 680, 0.48, 0.44, 45.19, 34.13
2018-08-25, p4902370.18o, 98, 621, 0.48, 0.44, 45.19, 34.14
2018-08-24, p4902360.18o, 98, 654, 0.48, 0.44, 45.24, 34.15
2018-08-23, p4902350.18o, 98, 680, 0.48, 0.45, 45.29, 34.15
2018-08-22, p4902340.18o, 98, 680, 0.48, 0.45, 45.28, 34.18
2018-08-21, p4902330.18o, 98, 654, 0.49, 0.42, 45.26, 34.2
2018-08-20, p4902320.18o, 98, 751, 0.48, 0.43, 45.27, 34.17
2018-08-19, p4902310.18o, 98, 729, 0.48, 0.44, 45.18, 34.07
2018-08-18, p4902300.18o, 98, 773, 0.48, 0.43, 45.19, 34.07
2018-08-17, p4902290.18o, 98, 689, 0.48, 0.43, 45.24, 34.16
2018-08-16, p4902280.18o, 98, 591, 0.49, 0.43, 45.12, 34.07
2018-08-15, p4902270.18o, 98, 719, 0.49, 0.43, 45.25, 34.15
2018-08-14, p4902260.18o, 98, 751, 0.48, 0.43, 45.23, 34.11
2018-08-13, p4902250.18o, 98, 709, 0.48, 0.43, 45.22, 34.1
2018-08-12, p4902240.18o, 98, 689, 0.49, 0.42, 45.18, 34.11
2018-08-11, p4902230.18o, 98, 729, 0.49, 0.43, 45.19, 34.11
2018-08-10, p4902220.18o, 98, 763, 0.49, 0.43, 45.29, 34.21
2018-08-09, p4902210.18o, 98, 787, 0.49, 0.43, 45.29, 34.16
2018-08-08, p4902200.18o, 98, 709, 0.49, 0.43, 45.31, 34.2
2018-08-07, p4902190.18o, 98, 646, 0.49, 0.43, 45.26, 34.14
2018-08-06, p4902180.18o, 98, 799, 0.49, 0.43, 45.21, 34.08
2018-08-05, p4902170.18o, 98, 751, 0.49, 0.42, 45.2, 34.09
2018-08-04, p4902160.18o, 98, 741, 0.49, 0.43, 45.35, 34.19
2018-08-03, p4902150.18o, 98, 775, 0.49, 0.44, 45.38, 34.21
2018-08-02, p4902140.18o, 99, 826, 0.49, 0.44, 45.34, 34.18
2018-08-01, p4902130.18o, 98, 775, 0.48, 0.43, 45.33, 34.24
2018-07-31, p4902120.18o, 98, 741, 0.48, 0.43, 45.34, 34.24
2018-07-30, p4902110.18o, 98, 853, 0.49, 0.43, 45.29, 34.16
2018-07-29, p4902100.18o, 98, 740, 0.49, 0.43, 45.32, 34.25
2018-07-28, p4902090.18o, 98, 787, 0.49, 0.44, 45.34, 34.26
2018-07-27, p4902080.18o, 98, 826, 0.49, 0.42, 45.37, 34.26
2018-07-26, p4902070.18o, 98, 800, 0.49, 0.43, 45.35, 34.22
2018-07-25, p4902060.18o, 98, 751, 0.49, 0.43, 45.34, 34.23
2018-07-24, p4902050.18o, 99, 813, 0.49, 0.42, 45.49, 34.23
2018-07-23, p4902040.18o, 98, 840, 0.49, 0.43, 45.33, 34.17
2018-07-22, p4902030.18o, 98, 751, 0.48, 0.43, 45.3, 34.17
2018-07-21, p4902020.18o, 98, 762, 0.49, 0.42, 45.35, 34.24
2018-07-20, p4902010.18o, 98, 813, 0.48, 0.44, 45.36, 34.22
2018-07-19, p4902000.18o, 98, 775, 0.48, 0.44, 45.35, 34.23
2018-07-18, p4901990.18o, 98, 720, 0.48, 0.43, 45.35, 34.24
2018-07-17, p4901980.18o, 98, 731, 0.49, 0.43, 45.34, 34.25
2018-07-16, p4901970.18o, 98, 710, 0.49, 0.43, 45.28, 34.16
2018-07-15, p4901960.18o, 98, 752, 0.49, 0.43, 45.31, 34.21
2018-07-14, p4901950.18o, 99, 764, 0.48, 0.43, 45.36, 34.26
2018-07-13, p4901940.18o, 98, 720, 0.5, 0.43, 45.34, 34.25
2018-07-12, p4901930.18o, 98, 646, 0.49, 0.43, 45.32, 34.25
2018-07-11, p4901920.18o, 99, 701, 0.48, 0.43, 45.39, 34.26
2018-07-10, p4901910.18o, 97, 710, 0.49, 0.43, 45.3, 34.22
2018-07-09, p4901900.18o, 98, 764, 0.48, 0.42, 45.33, 34.28
2018-07-08, p4901890.18o, 99, 764, 0.49, 0.43, 45.36, 34.26
2018-07-07, p4901880.18o, 98, 813, 0.49, 0.44, 45.37, 34.26
2018-07-06, p4901870.18o, 98, 884, 0.48, 0.43, 45.39, 34.25
2018-07-05, p4901860.18o, 98, 710, 0.48, 0.43, 45.39, 34.22
2018-07-04, p4901850.18o, 98, 752, 0.48, 0.43, 45.34, 34.25
2018-07-03, p4901840.18o, 98, 710, 0.48, 0.43, 45.29, 34.18
2018-07-02, p4901830.18o, 97, 700, 0.48, 0.43, 45.29, 34.19
2018-07-01, p4901820.18o, 98, 741, 0.48, 0.43, 45.3, 34.2
2018-06-30, p4901810.18o, 97, 752, 0.48, 0.43, 45.28, 34.2
2018-06-29, p4901800.18o, 97, 753, 0.48, 0.43, 45.38, 34.3
2018-06-28, p4901790.18o, 97, 742, 0.47, 0.43, 45.41, 34.35
2018-06-27, p4901780.18o, 98, 775, 0.48, 0.44, 45.34, 34.34
2018-06-26, p4901770.18o, 98, 764, 0.49, 0.43, 45.3, 34.28
2018-06-25, p4901760.18o, 98, 731, 0.48, 0.42, 45.32, 34.36
2018-06-24, p4901750.18o, 98, 741, 0.49, 0.43, 45.3, 34.31
2018-06-23, p4901740.18o, 98, 672, 0.48, 0.43, 45.36, 34.36
2018-06-22, p4901730.18o, 98, 897, 0.48, 0.43, 45.43, 34.39
2018-06-21, p4901720.18o, 98, 800, 0.48, 0.42, 45.39, 34.37
2018-06-20, p4901710.18o, 98, 763, 0.48, 0.42, 45.3, 34.29
2018-06-19, p4901700.18o, 98, 699, 0.49, 0.42, 45.29, 34.36
2018-06-18, p4901690.18o, 98, 663, 0.49, 0.43, 45.32, 34.43
2018-06-17, p4901680.18o, 98, 637, 0.48, 0.43, 45.29, 34.44
2018-06-16, p4901670.18o, 98, 681, 0.48, 0.43, 45.33, 34.48
2018-06-15, p4901660.18o, 98, 720, 0.48, 0.43, 45.44, 34.51
2018-06-14, p4901650.18o, 98, 680, 0.48, 0.42, 45.36, 34.41
2018-06-13, p4901640.18o, 98, 719, 0.48, 0.42, 45.29, 34.34
2018-06-12, p4901630.18o, 98, 730, 0.48, 0.43, 45.32, 34.35
2018-06-11, p4901620.18o, 98, 662, 0.49, 0.43, 45.25, 34.29
2018-06-10, p4901610.18o, 98, 699, 0.48, 0.43, 45.24, 34.34
2018-06-09, p4901600.18o, 98, 774, 0.48, 0.42, 45.32, 34.4
2018-06-08, p4901590.18o, 98, 680, 0.49, 0.45, 45.4, 34.49
2018-06-07, p4901580.18o, 98, 798, 0.47, 0.43, 45.32, 34.43
2018-06-06, p4901570.18o, 98, 798, 0.48, 0.45, 45.26, 34.35
2018-06-05, p4901560.18o, 98, 785, 0.48, 0.43, 45.3, 34.4
2018-06-04, p4901550.18o, 98, 679, 0.49, 0.43, 45.25, 34.31
2018-06-03, p4901540.18o, 98, 728, 0.48, 0.42, 45.21, 34.27
2018-06-02, p4901530.18o, 98, 718, 0.48, 0.42, 45.31, 34.42
2018-06-01, p4901520.18o, 98, 699, 0.48, 0.44, 45.37, 34.54
2018-05-31, p4901510.18o, 98, 578, 0.48, 0.43, 45.3, 34.47
2018-05-30, p4901500.18o, 98, 644, 0.47, 0.42, 45.29, 34.44
2018-05-29, p4901490.18o, 98, 750, 0.48, 0.43, 45.38, 34.49
2018-05-28, p4901480.18o, 98, 679, 0.48, 0.45, 45.21, 34.4
2018-05-27, p4901470.18o, 98, 606, 0.48, 0.43, 45.18, 34.42
2018-05-26, p4901460.18o, 98, 578, 0.48, 0.44, 45.37, 34.63
2018-05-25, p4901450.18o, 98, 493, 0.48, 0.43, 45.35, 34.58
2018-05-24, p4901440.18o, 98, 559, 0.48, 0.43, 45.33, 34.53
2018-05-23, p4901430.18o, 98, 629, 0.48, 0.42, 45.32, 34.5
2018-05-22, p4901420.18o, 98, 645, 0.48, 0.42, 45.35, 34.54
2018-05-21, p4901410.18o, 98, 628, 0.48, 0.44, 45.27, 34.5
2018-05-20, p4901400.18o, 98, 606, 0.48, 0.44, 45.29, 34.47
2018-05-19, p4901390.18o, 98, 637, 0.48, 0.45, 45.42, 34.57
2018-05-18, p4901380.18o, 98, 751, 0.48, 0.44, 45.4, 34.55
2018-05-17, p4901370.18o, 98, 621, 0.48, 0.45, 45.35, 34.52
2018-05-16, p4901360.18o, 98, 620, 0.48, 0.43, 45.37, 34.56
2018-05-15, p4901350.18o, 98, 689, 0.49, 0.44, 45.33, 34.58
2018-05-14, p4901340.18o, 98, 636, 0.47, 0.43, 45.25, 34.52
2018-05-13, p4901330.18o, 98, 546, 0.49, 0.45, 45.3, 34.53
2018-05-12, p4901320.18o, 98, 613, 0.47, 0.43, 45.4, 34.65
2018-05-11, p4901310.18o, 98, 636, 0.48, 0.43, 45.34, 34.51
2018-05-10, p4901300.18o, 98, 688, 0.49, 0.44, 45.34, 34.39
2018-05-09, p4901290.18o, 98, 636, 0.49, 0.43, 45.32, 34.3
2018-05-08, p4901280.18o, 98, 605, 0.48, 0.43, 45.25, 34.3
2018-05-07, p4901270.18o, 98, 605, 0.47, 0.43, 45.26, 34.36
2018-05-06, p4901260.18o, 98, 592, 0.48, 0.42, 45.32, 34.41
2018-05-05, p4901250.18o, 98, 606, 0.48, 0.43, 45.39, 34.52
2018-05-04, p4901240.18o, 98, 488, 0.48, 0.44, 45.13, 36.93
2018-05-03, p4901230.18o, 98, 614, 0.47, 0.43, 45.36, 34.52
2018-05-02, p4901220.18o, 98, 488, 0.49, 0.42, 45.42, 34.74
2018-05-01, p4901210.18o, 98, 474, 0.48, 0.43, 45.12, 36.86
2018-04-30, p4901200.18o, 98, 613, 0.48, 0.43, 45.38, 34.58
2018-04-29, p4901190.18o, 98, 680, 0.48, 0.43, 45.46, 34.66
2018-04-28, p4901180.18o, 98, 708, 0.48, 0.44, 45.38, 34.48
2018-04-27, p4901170.18o, 98, 471, 0.48, 0.44, 45.11, 36.58
2018-04-26, p4901160.18o, 98, 751, 0.48, 0.43, 45.46, 34.55
2018-04-25, p4901150.18o, 98, 762, 0.47, 0.42, 45.43, 34.55
2018-04-24, p4901140.18o, 98, 708, 0.48, 0.44, 45.26, 34.37
2018-04-23, p4901130.18o, 98, 636, 0.49, 0.43, 45.31, 34.46
2018-04-22, p4901120.18o, 98, 620, 0.48, 0.43, 45.4, 34.54
2018-04-21, p4901110.18o, 98, 613, 0.48, 0.45, 45.34, 34.51
2018-04-20, p4901100.18o, 98, 689, 0.48, 0.44, 45.43, 34.65
2018-04-19, p4901090.18o, 99, 646, 0.47, 0.44, 45.47, 34.83
2018-04-18, p4901080.18o, 97, 706, 0.48, 0.43, 45.33, 34.59
2018-04-17, p4901070.18o, 99, 487, 0.49, 0.44, 44.69, 39.75
2018-04-16, p4901060.18o, 99, 471, 0.48, 0.44, 44.8, 41.78
2018-04-15, p4901050.18o, 99, 485, 0.49, 0.44, 44.71, 41.13
2018-04-14, p4901040.18o, 99, 475, 0.48, 0.43, 44.66, 40.71
2018-04-13, p4901030.18o, 97, 541, 0.48, 0.44, 45.2, 36.96
2018-04-12, p4901020.18o, 98, 625, 0.47, 0.44, 45.44, 34.68
2018-04-11, p4901010.18o, 98, 680, 0.47, 0.43, 45.48, 34.47
2018-04-10, p4901000.18o, 98, 750, 0.47, 0.43, 45.48, 34.51
2018-04-09, p4900990.18o, 98, 645, 0.48, 0.42, 45.46, 34.55
2018-04-08, p4900980.18o, 98, 718, 0.48, 0.42, 45.39, 34.47
2018-04-07, p4900970.18o, 98, 751, 0.48, 0.43, 45.36, 34.44
2018-04-06, p4900960.18o, 98, 670, 0.47, 0.43, 45.47, 34.57
2018-04-05, p4900950.18o, 98, 674, 0.48, 0.43, 45.5, 34.6
2018-04-04, p4900940.18o, 98, 670, 0.48, 0.42, 45.34, 34.53
2018-04-03, p4900930.18o, 98, 628, 0.47, 0.44, 45.31, 34.53
2018-04-02, p4900920.18o, 98, 636, 0.48, 0.44, 45.35, 34.54
2018-04-01, p4900910.18o, 98, 503, 0.49, 0.43, 45.34, 34.51
2018-03-31, p4900900.18o, 98, 613, 0.48, 0.43, 45.37, 34.55
2018-03-30, p4900890.18o, 98, 636, 0.48, 0.43, 45.5, 34.63
2018-03-29, p4900880.18o, 98, 728, 0.47, 0.42, 45.46, 34.64
2018-03-28, p4900870.18o, 98, 598, 0.48, 0.43, 45.34, 34.55
2018-03-27, p4900860.18o, 98, 620, 0.48, 0.43, 45.35, 34.65
2018-03-26, p4900850.18o, 98, 598, 0.48, 0.43, 45.46, 34.71
2018-03-25, p4900840.18o, 98, 643, 0.48, 0.42, 45.55, 34.75
2018-03-24, p4900830.18o, 98, 661, 0.47, 0.44, 45.65, 34.81
2018-03-23, p4900820.18o, 98, 612, 0.49, 0.45, 45.49, 34.84
2018-03-22, p4900810.18o, 98, 688, 0.48, 0.44, 45.67, 34.85
2018-03-21, p4900800.18o, 98, 620, 0.48, 0.43, 45.61, 34.75
2018-03-20, p4900790.18o, 98, 600, 0.48, 0.43, 45.63, 34.82
2018-03-19, p4900780.18o, 99, 586, 0.51, 0.43, 45.57, 34.79
2018-03-18, p4900770.18o, 98, 500, 0.52, 0.44, 45.02, 34.91
2018-03-17, p4900760.18o, 98, 502, 0.5, 0.43, 45.36, 34.95
2018-03-16, p4900750.18o, 98, 565, 0.51, 0.47, 45.78, 34.97
2018-03-15, p4900740.18o, 97, 377, 0.54, 0.49, 45.39, 34.93
2018-03-14, p4900730.18o, 99, 601, 0.49, 0.43, 45.54, 34.92
2018-03-13, p4900720.18o, 99, 632, 0.48, 0.44, 45.7, 34.87
2018-03-12, p4900710.18o, 99, 667, 0.48, 0.44, 45.64, 34.86
2018-03-11, p4900700.18o, 99, 686, 0.48, 0.42, 45.65, 34.88
2018-03-10, p4900690.18o, 99, 658, 0.48, 0.45, 45.83, 35.03
2018-03-09, p4900680.18o, 99, 648, 0.48, 0.43, 45.81, 34.89
2018-03-08, p4900670.18o, 99, 739, 0.49, 0.42, 45.78, 34.87
2018-03-07, p4900660.18o, 99, 727, 0.48, 0.42, 45.78, 34.91
2018-03-06, p4900650.18o, 99, 587, 0.49, 0.43, 45.68, 34.8
2018-03-05, p4900640.18o, 98, 460, 0.54, 0.46, 45.17, 34.73
2018-03-04, p4900630.18o, 97, 354, 0.55, 0.49, 45.46, 35.15
2018-03-03, p4900620.18o, 98, 465, 0.53, 0.48, 45.46, 35
2018-03-02, p4900610.18o, 99, 617, 0.48, 0.43, 45.68, 34.92
2018-03-01, p4900600.18o, 99, 609, 0.48, 0.41, 45.61, 34.94
2018-02-28, p4900590.18o, 99, 609, 0.49, 0.43, 44.95, 34.93
2018-02-27, p4900580.18o, 99, 677, 0.48, 0.42, 45.21, 34.95
2018-02-26, p4900570.18o, 99, 696, 0.47, 0.43, 45.49, 34.79
2018-02-25, p4900560.18o, 99, 624, 0.48, 0.43, 45.52, 34.88
2018-02-24, p4900550.18o, 99, 513, 0.5, 0.44, 44.92, 34.93
2018-02-23, p4900540.18o, 99, 566, 0.51, 0.45, 44.74, 35.01
2018-02-22, p4900530.18o, 99, 541, 0.5, 0.43, 45.28, 35.19
2018-02-21, p4900520.18o, 99, 560, 0.5, 0.43, 45.39, 35.09
2018-02-20, p4900510.18o, 98, 419, 0.51, 0.45, 45.04, 34.97
2018-02-19, p4900500.18o, 99, 547, 0.52, 0.43, 45.39, 35.1
2018-02-18, p4900490.18o, 99, 573, 0.48, 0.43, 45.75, 35
2018-02-17, p4900480.18o, 99, 632, 0.48, 0.43, 45.71, 34.93
2018-02-16, p4900470.18o, 99, 540, 0.5, 0.44, 45.55, 34.87
2018-02-15, p4900460.18o, 98, 472, 0.51, 0.46, 45.28, 34.97
2018-02-14, p4900450.18o, 98, 497, 0.52, 0.46, 44.96, 34.9
2018-02-13, p4900440.18o, 98, 318, 0.54, 0.47, 45.4, 35.06
2018-02-12, p4900430.18o, 99, 632, 0.5, 0.42, 45.45, 35.05
2018-02-11, p4900420.18o, 99, 609, 0.48, 0.43, 45.71, 34.99
2018-02-10, p4900410.18o, 99, 649, 0.48, 0.42, 45.7, 34.89
2018-02-09, p4900400.18o, 99, 640, 0.48, 0.42, 45.67, 34.83
2018-02-08, p4900390.18o, 99, 760, 0.47, 0.41, 45.81, 34.91
2018-02-07, p4900380.18o, 99, 624, 0.47, 0.42, 45.72, 34.89
2018-02-06, p4900370.18o, 99, 608, 0.48, 0.42, 45.62, 34.81
2018-02-05, p4900360.18o, 99, 553, 0.47, 0.43, 45.72, 34.87
2018-02-04, p4900350.18o, 99, 632, 0.48, 0.43, 45.72, 34.85
2018-02-03, p4900340.18o, 99, 601, 0.48, 0.42, 45.79, 34.88
2018-02-02, p4900330.18o, 99, 641, 0.47, 0.43, 45.87, 34.89
2018-02-01, p4900320.18o, 99, 657, 0.47, 0.42, 45.71, 34.84
2018-01-31, p4900310.18o, 99, 623, 0.48, 0.42, 45.67, 34.89
2018-01-30, p4900300.18o, 99, 586, 0.47, 0.42, 45.77, 34.86
2018-01-29, p4900290.18o, 99, 587, 0.47, 0.43, 45.68, 34.9
2018-01-28, p4900280.18o, 99, 580, 0.48, 0.43, 45.66, 34.88
2018-01-27, p4900270.18o, 99, 566, 0.48, 0.43, 45.64, 34.89
2018-01-26, p4900260.18o, 99, 601, 0.48, 0.43, 45.57, 34.98
2018-01-25, p4900250.18o, 99, 632, 0.48, 0.42, 45.64, 35.03
2018-01-24, p4900240.18o, 99, 616, 0.47, 0.43, 45.69, 34.92
2018-01-23, p4900230.18o, 98, 620, 0.48, 0.43, 45.76, 34.98
2018-01-22, p4900220.18o, 99, 572, 0.48, 0.44, 45.42, 34.87
2018-01-21, p4900210.18o, 99, 541, 0.5, 0.43, 45.35, 35.05
2018-01-20, p4900200.18o, 99, 503, 0.49, 0.43, 45.37, 35.1
2018-01-19, p4900190.18o, 99, 621, 0.48, 0.42, 45.91, 35.08
2018-01-18, p4900180.18o, 99, 546, 0.47, 0.45, 45.68, 34.93
2018-01-17, p4900170.18o, 99, 514, 0.47, 0.43, 45.58, 34.83
2018-01-16, p4900160.18o, 99, 572, 0.47, 0.43, 45.8, 34.97
2018-01-15, p4900150.18o, 99, 547, 0.48, 0.43, 45.67, 34.87
2018-01-14, p4900140.18o, 99, 599, 0.48, 0.42, 45.6, 34.85
2018-01-13, p4900130.18o, 99, 572, 0.48, 0.43, 45.64, 34.92
2018-01-12, p4900120.18o, 99, 622, 0.47, 0.43, 45.71, 34.88
2018-01-11, p4900110.18o, 99, 654, 0.48, 0.43, 45.8, 34.97
2018-01-10, p4900100.18o, 98, 406, 0.51, 0.46, 45.49, 35.02
2018-01-09, p4900090.18o, 99, 547, 0.49, 0.43, 45.75, 35.08
2018-01-08, p4900080.18o, 99, 645, 0.48, 0.44, 45.83, 35.07
2018-01-07, p4900070.18o, 99, 637, 0.48, 0.43, 45.81, 35.01
2018-01-06, p4900060.18o, 99, 607, 0.48, 0.43, 45.88, 35.04
2018-01-05, p4900050.18o, 99, 592, 0.47, 0.44, 45.87, 34.96
2018-01-04, p4900040.18o, 99, 614, 0.47, 0.44, 45.84, 35
2018-01-03, p4900030.18o, 99, 680, 0.48, 0.42, 45.81, 34.99
2018-01-02, p4900020.18o, 99, 630, 0.48, 0.44, 45.83, 34.96
2018-01-01, p4900010.18o, 99, 586, 0.47, 0.43, 45.79, 34.94
2017-12-31, p4903650.17o, 99, 630, 0.48, 0.43, 45.8, 34.93
2017-12-30, p4903640.17o, 99, 614, 0.48, 0.43, 45.86, 34.9
2017-12-29, p4903630.17o, 99, 614, 0.47, 0.42, 45.83, 34.89
2017-12-28, p4903620.17o, 99, 614, 0.48, 0.43, 45.81, 34.92
2017-12-27, p4903610.17o, 99, 542, 0.47, 0.43, 45.82, 34.93
2017-12-26, p4903600.17o, 99, 621, 0.47, 0.42, 45.79, 34.93
2017-12-25, p4903590.17o, 99, 592, 0.47, 0.44, 45.81, 34.93
2017-12-24, p4903580.17o, 99, 653, 0.47, 0.43, 45.83, 34.91
2017-12-23, p4903570.17o, 99, 690, 0.47, 0.43, 45.91, 35.04
2017-12-22, p4903560.17o, 99, 681, 0.47, 0.44, 45.72, 35.05
2017-12-21, p4903550.17o, 99, 672, 0.47, 0.43, 45.7, 35.13
2017-12-20, p4903540.17o, 99, 690, 0.47, 0.42, 45.91, 35.08
2017-12-19, p4903530.17o, 99, 667, 0.48, 0.43, 45.83, 34.99
2017-12-18, p4903520.17o, 99, 621, 0.48, 0.43, 45.85, 35.08
2017-12-17, p4903510.17o, 99, 629, 0.47, 0.44, 45.84, 35.1
2017-12-16, p4903500.17o, 99, 622, 0.48, 0.43, 45.89, 35.07
2017-12-15, p4903490.17o, 99, 709, 0.48, 0.43, 45.86, 35
2017-12-14, p4903480.17o, 99, 614, 0.47, 0.44, 45.81, 34.92
2017-12-13, p4903470.17o, 99, 613, 0.48, 0.44, 45.86, 35
2017-12-12, p4903460.17o, 99, 606, 0.48, 0.44, 45.81, 34.98
2017-12-11, p4903450.17o, 99, 621, 0.47, 0.43, 45.84, 35.01
2017-12-10, p4903440.17o, 99, 600, 0.48, 0.44, 45.89, 35.07
2017-12-09, p4903430.17o, 99, 662, 0.48, 0.43, 45.85, 35.01
2017-12-08, p4903420.17o, 99, 614, 0.48, 0.43, 45.87, 35.06
2017-12-07, p4903410.17o, 99, 690, 0.48, 0.43, 45.79, 35.03
2017-12-06, p4903400.17o, 99, 637, 0.48, 0.42, 45.83, 35
2017-12-05, p4903390.17o, 99, 654, 0.48, 0.42, 45.82, 35.13
2017-12-04, p4903380.17o, 99, 541, 0.47, 0.45, 45.79, 35.02
2017-12-03, p4903370.17o, 99, 812, 0.48, 0.43, 45.85, 35.06
2017-12-02, p4903360.17o, 99, 662, 0.47, 0.43, 45.85, 35
2017-12-01, p4903350.17o, 99, 671, 0.47, 0.43, 45.84, 34.96
2017-11-30, p4903340.17o, 99, 614, 0.47, 0.43, 45.84, 35.02
2017-11-29, p4903330.17o, 99, 680, 0.48, 0.42, 45.84, 35.01
2017-11-28, p4903320.17o, 99, 671, 0.48, 0.43, 45.8, 35.01
2017-11-27, p4903310.17o, 99, 621, 0.48, 0.43, 45.78, 34.98
2017-11-26, p4903300.17o, 99, 613, 0.48, 0.44, 45.74, 34.73
2017-11-25, p4903290.17o, 99, 661, 0.48, 0.43, 45.78, 34.73
2017-11-24, p4903280.17o, 99, 698, 0.48, 0.42, 45.75, 34.68
2017-11-23, p4903270.17o, 99, 739, 0.48, 0.45, 45.72, 34.69
2017-11-22, p4903260.17o, 99, 687, 0.48, 0.43, 45.79, 34.81
2017-11-21, p4903250.17o, 99, 637, 0.48, 0.42, 45.79, 34.86
2017-11-20, p4903240.17o, 99, 718, 0.48, 0.44, 45.76, 34.85
2017-11-19, p4903230.17o, 99, 718, 0.47, 0.43, 45.81, 34.92
2017-11-18, p4903220.17o, 99, 643, 0.48, 0.42, 45.85, 35.03
2017-11-17, p4903210.17o, 99, 637, 0.48, 0.42, 45.81, 35.06
2017-11-16, p4903200.17o, 99, 740, 0.49, 0.42, 45.79, 34.98
2017-11-15, p4903190.17o, 99, 729, 0.48, 0.44, 45.83, 34.94
2017-11-14, p4903180.17o, 99, 653, 0.48, 0.44, 45.8, 34.87
2017-11-13, p4903170.17o, 99, 739, 0.48, 0.43, 45.83, 34.91
2017-11-12, p4903160.17o, 99, 653, 0.49, 0.43, 45.79, 34.92
2017-11-11, p4903150.17o, 99, 708, 0.48, 0.42, 45.91, 34.97
2017-11-10, p4903140.17o, 99, 699, 0.49, 0.42, 45.86, 34.95
2017-11-09, p4903130.17o, 99, 676, 0.48, 0.43, 45.87, 35.03
2017-11-08, p4903120.17o, 99, 670, 0.49, 0.43, 45.83, 35.03
2017-11-07, p4903110.17o, 99, 729, 0.48, 0.42, 45.83, 35.02
2017-11-06, p4903100.17o, 99, 671, 0.48, 0.42, 45.82, 35.05
2017-11-05, p4903090.17o, 99, 763, 0.49, 0.43, 45.86, 35.08
2017-11-04, p4903080.17o, 99, 671, 0.48, 0.43, 45.83, 35.02
2017-11-03, p4903070.17o, 99, 653, 0.49, 0.42, 45.8, 35.03
2017-11-02, p4903060.17o, 99, 673, 0.5, 0.43, 45.69, 34.86
2017-11-01, p4903050.17o, 99, 799, 0.49, 0.44, 45.8, 34.98
2017-10-31, p4903040.17o, 99, 811, 0.49, 0.43, 45.75, 34.85
2017-10-30, p4903030.17o, 99, 729, 0.5, 0.43, 45.76, 34.85
2017-10-29, p4903020.17o, 99, 798, 0.49, 0.42, 45.77, 34.8
2017-10-28, p4903010.17o, 99, 898, 0.49, 0.44, 45.73, 34.75
2017-10-27, p4903000.17o, 98, 722, 0.5, 0.41, 45.71, 34.76
2017-10-26, p4902990.17o, 99, 797, 0.5, 0.42, 45.76, 34.81
2017-10-25, p4902980.17o, 99, 785, 0.49, 0.43, 45.78, 34.79
2017-10-24, p4902970.17o, 99, 717, 0.48, 0.42, 45.76, 34.71
2017-10-23, p4902960.17o, 98, 823, 0.48, 0.42, 45.76, 34.74
2017-10-22, p4902950.17o, 99, 708, 0.49, 0.43, 45.79, 34.86
2017-10-21, p4902940.17o, 99, 750, 0.48, 0.44, 45.75, 34.89
2017-10-20, p4902930.17o, 99, 704, 0.49, 0.42, 45.82, 34.92
2017-10-19, p4902920.17o, 99, 803, 0.48, 0.43, 45.89, 34.98
2017-10-18, p4902910.17o, 99, 750, 0.49, 0.42, 45.75, 34.77
2017-10-17, p4902900.17o, 99, 739, 0.49, 0.44, 45.76, 34.81
2017-10-16, p4902890.17o, 99, 598, 0.49, 0.42, 45.77, 34.82
2017-10-15, p4902880.17o, 99, 762, 0.49, 0.42, 45.77, 34.84
2017-10-14, p4902870.17o, 99, 797, 0.48, 0.43, 45.73, 34.8
2017-10-13, p4902860.17o, 99, 852, 0.48, 0.43, 45.77, 34.9
2017-10-12, p4902850.17o, 99, 816, 0.48, 0.43, 45.76, 34.9
2017-10-11, p4902840.17o, 99, 772, 0.48, 0.42, 45.77, 34.9
2017-10-10, p4902830.17o, 99, 823, 0.47, 0.42, 45.83, 34.94
2017-10-09, p4902820.17o, 99, 798, 0.47, 0.42, 45.8, 34.96
2017-10-08, p4902810.17o, 99, 810, 0.48, 0.43, 45.75, 34.73
2017-10-07, p4902800.17o, 99, 866, 0.48, 0.42, 45.74, 34.75
2017-10-06, p4902790.17o, 99, 784, 0.48, 0.44, 45.74, 34.75
2017-10-05, p4902780.17o, 99, 811, 0.48, 0.43, 45.77, 34.82
2017-10-04, p4902770.17o, 98, 903, 0.48, 0.43, 45.82, 34.98
2017-10-03, p4902760.17o, 99, 708, 0.47, 0.42, 45.78, 34.93
2017-10-02, p4902750.17o, 99, 750, 0.47, 0.43, 45.78, 34.83
2017-10-01, p4902740.17o, 99, 798, 0.47, 0.42, 45.73, 34.77
2017-09-30, p4902730.17o, 99, 740, 0.48, 0.43, 45.78, 34.84
2017-09-29, p4902720.17o, 99, 708, 0.48, 0.42, 45.79, 34.86
2017-09-28, p4902710.17o, 99, 728, 0.47, 0.43, 45.74, 34.82
2017-09-27, p4902700.17o, 99, 708, 0.48, 0.44, 45.75, 34.87
2017-09-26, p4902690.17o, 99, 812, 0.48, 0.43, 45.81, 34.95
2017-09-25, p4902680.17o, 99, 762, 0.47, 0.43, 45.84, 34.99
2017-09-24, p4902670.17o, 99, 621, 0.48, 0.43, 45.78, 34.99
2017-09-23, p4902660.17o, 99, 762, 0.48, 0.44, 45.84, 35.05
2017-09-22, p4902650.17o, 99, 797, 0.47, 0.42, 45.87, 35.09
2017-09-21, p4902640.17o, 99, 698, 0.47, 0.43, 45.81, 34.93
2017-09-20, p4902630.17o, 99, 798, 0.48, 0.43, 45.78, 34.76
2017-09-19, p4902620.17o, 99, 881, 0.47, 0.43, 45.81, 34.84
2017-09-18, p4902610.17o, 99, 785, 0.47, 0.41, 45.81, 34.9
2017-09-17, p4902600.17o, 98, 781, 0.47, 0.45, 45.79, 34.86
2017-09-16, p4902590.17o, 99, 824, 0.48, 0.42, 45.8, 34.83
2017-09-15, p4902580.17o, 99, 822, 0.47, 0.43, 45.69, 34.72
2017-09-14, p4902570.17o, 97, 828, 0.48, 0.43, 45.74, 34.8
2017-09-13, p4902560.17o, 99, 795, 0.48, 0.43, 45.68, 34.67
2017-09-12, p4902550.17o, 98, 699, 0.48, 0.43, 45.75, 34.68
2017-09-11, p4902540.17o, 99, 837, 0.48, 0.43, 45.8, 34.77
2017-09-10, p4902530.17o, 99, 852, 0.48, 0.43, 45.81, 34.8
2017-09-09, p4902520.17o, 99, 662, 0.48, 0.42, 45.85, 34.89
2017-09-08, p4902510.17o, 99, 824, 0.48, 0.43, 45.84, 34.84
2017-09-07, p4902500.17o, 99, 825, 0.49, 0.42, 45.84, 34.83
2017-09-06, p4902490.17o, 99, 824, 0.48, 0.42, 45.82, 34.73
2017-09-05, p4902480.17o, 99, 898, 0.48, 0.43, 45.85, 34.76
2017-09-04, p4902470.17o, 99, 851, 0.47, 0.42, 45.81, 34.72
2017-09-03, p4902460.17o, 99, 948, 0.48, 0.43, 45.82, 34.75
2017-09-02, p4902450.17o, 99, 897, 0.48, 0.42, 45.88, 34.75
2017-09-01, p4902440.17o, 99, 985, 0.48, 0.42, 45.83, 34.68
2017-08-31, p4902430.17o, 99, 816, 0.49, 0.43, 45.79, 34.64
2017-08-30, p4902420.17o, 99, 798, 0.49, 0.43, 45.87, 34.72
2017-08-29, p4902410.17o, 99, 1033, 0.48, 0.42, 45.89, 34.79
2017-08-28, p4902400.17o, 99, 1005, 0.48, 0.42, 45.86, 34.79
2017-08-27, p4902390.17o, 99, 930, 0.48, 0.42, 45.88, 34.79
2017-08-26, p4902380.17o, 99, 947, 0.48, 0.43, 46.08, 34.85
2017-08-25, p4902370.17o, 99, 1078, 0.48, 0.41, 46.03, 34.77
2017-08-24, p4902360.17o, 99, 851, 0.48, 0.42, 46.05, 34.82
2017-08-23, p4902350.17o, 99, 931, 0.48, 0.43, 45.95, 34.83
2017-08-22, p4902340.17o, 99, 886, 0.48, 0.42, 45.8, 34.75
2017-08-21, p4902330.17o, 99, 930, 0.48, 0.42, 45.88, 34.87
2017-08-20, p4902320.17o, 99, 948, 0.49, 0.42, 45.9, 34.83
2017-08-19, p4902310.17o, 99, 1004, 0.48, 0.42, 45.87, 34.82
2017-08-18, p4902300.17o, 99, 866, 0.48, 0.42, 45.86, 34.79
2017-08-17, p4902290.17o, 99, 947, 0.49, 0.42, 45.86, 34.82
2017-08-16, p4902280.17o, 99, 947, 0.48, 0.42, 45.87, 34.82
2017-08-15, p4902270.17o, 99, 784, 0.47, 0.42, 45.86, 34.91
2017-08-14, p4902260.17o, 99, 930, 0.48, 0.43, 45.88, 34.83
2017-08-13, p4902250.17o, 99, 966, 0.49, 0.42, 45.94, 34.87
2017-08-12, p4902240.17o, 99, 930, 0.48, 0.43, 45.87, 34.83
2017-08-11, p4902230.17o, 98, 869, 0.49, 0.42, 45.86, 34.76
2017-08-10, p4902220.17o, 98, 922, 0.48, 0.43, 45.92, 34.89
2017-08-09, p4902210.17o, 99, 964, 0.47, 0.43, 45.89, 34.81
2017-08-08, p4902200.17o, 99, 880, 0.48, 0.42, 45.87, 34.8
2017-08-07, p4902190.17o, 99, 851, 0.48, 0.42, 45.92, 34.9
2017-08-06, p4902180.17o, 99, 850, 0.48, 0.42, 45.96, 34.92
2017-08-05, p4902170.17o, 99, 929, 0.48, 0.43, 45.87, 34.84
2017-08-04, p4902160.17o, 99, 836, 0.48, 0.43, 45.9, 34.87
2017-08-03, p4902150.17o, 99, 896, 0.48, 0.43, 45.94, 34.88
2017-08-02, p4902140.17o, 99, 822, 0.48, 0.43, 45.88, 34.88
2017-08-01, p4902130.17o, 99, 929, 0.48, 0.42, 45.87, 34.8
2017-07-31, p4902120.17o, 99, 880, 0.48, 0.42, 45.91, 34.84
2017-07-30, p4902110.17o, 99, 851, 0.48, 0.43, 45.89, 34.84
2017-07-29, p4902100.17o, 99, 929, 0.48, 0.43, 45.87, 34.83
2017-07-28, p4902090.17o, 99, 913, 0.48, 0.42, 45.85, 35.22
2017-07-27, p4902080.17o, 99, 738, 0.49, 0.43, 45.87, 35.19
2017-07-26, p4902070.17o, 99, 784, 0.48, 0.42, 45.8, 35.19
2017-07-25, p4902060.17o, 99, 837, 0.48, 0.43, 45.88, 34.83
2017-07-24, p4902050.17o, 99, 881, 0.48, 0.42, 45.95, 34.93
2017-07-23, p4902040.17o, 99, 823, 0.48, 0.42, 45.9, 34.83
2017-07-22, p4902030.17o, 99, 797, 0.49, 0.42, 45.88, 34.8
2017-07-21, p4902020.17o, 99, 865, 0.48, 0.42, 45.87, 35.3
2017-07-20, p4902010.17o, 99, 810, 0.49, 0.43, 45.87, 35.27
2017-07-19, p4902000.17o, 99, 728, 0.49, 0.44, 45.84, 35.3
2017-07-18, p4901990.17o, 99, 897, 0.49, 0.42, 45.93, 34.9
2017-07-17, p4901980.17o, 99, 837, 0.49, 0.43, 45.94, 34.92
2017-07-16, p4901970.17o, 99, 823, 0.49, 0.43, 45.89, 34.87
2017-07-15, p4901960.17o, 99, 824, 0.49, 0.43, 45.89, 34.86
2017-07-14, p4901950.17o, 98, 877, 0.5, 0.43, 45.89, 34.89
2017-07-13, p4901940.17o, 98, 661, 0.49, 0.42, 45.8, 34.69
2017-07-12, p4901930.17o, 84, 507, 0.55, 0.45, 40.4, 28.32
2017-07-11, p4901920.17o, 80, 536, 0.58, 0.44, 39.04, 26.56
2017-07-10, p4901910.17o, 82, 532, 0.57, 0.47, 39.32, 26.64
2017-07-09, p4901900.17o, 82, 532, 0.56, 0.47, 39.06, 26.67
2017-07-08, p4901890.17o, 83, 534, 0.59, 0.45, 39.2, 27.02
2017-07-07, p4901880.17o, 82, 556, 0.57, 0.44, 39.24, 26.84
2017-07-06, p4901870.17o, 86, 602, 0.58, 0.48, 39.73, 27.08
2017-07-05, p4901860.17o, 88, 480, 0.58, 0.48, 40.25, 27.58
2017-07-04, p4901850.17o, 87, 660, 0.56, 0.47, 40.1, 27.46
2017-07-03, p4901840.17o, 82, 494, 0.59, 0.43, 39.41, 26.69
2017-07-02, p4901830.17o, 81, 524, 0.57, 0.44, 39.46, 26.83
2017-07-01, p4901820.17o, 82, 613, 0.59, 0.42, 39.43, 26.71
2017-06-30, p4901810.17o, 83, 673, 0.58, 0.44, 39.61, 26.82
2017-06-29, p4901800.17o, 82, 534, 0.57, 0.45, 39.6, 26.73
2017-06-28, p4901790.17o, 87, 591, 0.56, 0.44, 40.04, 27.54
2017-06-27, p4901780.17o, 86, 515, 0.56, 0.44, 40.17, 27.39
2017-06-26, p4901770.17o, 88, 595, 0.57, 0.46, 40.33, 27.67
2017-06-25, p4901760.17o, 92, 640, 0.54, 0.46, 41.51, 28.73
2017-06-24, p4901750.17o, 91, 784, 0.54, 0.44, 41.35, 28.55
2017-06-23, p4901740.17o, 92, 712, 0.54, 0.46, 41.75, 29.03
2017-06-22, p4901730.17o, 91, 670, 0.52, 0.43, 41.15, 28.52
2017-06-21, p4901720.17o, 90, 747, 0.57, 0.44, 41.32, 28.52
2017-06-20, p4901710.17o, 92, 650, 0.54, 0.46, 41.52, 28.78
2017-06-19, p4901700.17o, 93, 664, 0.53, 0.46, 41.76, 28.94
2017-06-18, p4901690.17o, 92, 731, 0.53, 0.47, 41.91, 28.8
2017-06-17, p4901680.17o, 94, 702, 0.53, 0.45, 42.62, 29.47
2017-06-16, p4901670.17o, 93, 606, 0.51, 0.45, 42.62, 29.68
2017-06-15, p4901660.17o, 94, 660, 0.5, 0.45, 42.55, 29.56
2017-06-14, p4901650.17o, 95, 655, 0.51, 0.44, 42.98, 30.03
2017-06-13, p4901640.17o, 96, 649, 0.51, 0.45, 43.06, 30.49
2017-06-12, p4901630.17o, 96, 627, 0.48, 0.43, 43.22, 30.81
2017-06-11, p4901620.17o, 96, 708, 0.52, 0.43, 43.35, 30.6
2017-06-10, p4901610.17o, 96, 617, 0.5, 0.44, 43.29, 30.43
2017-06-09, p4901600.17o, 96, 708, 0.5, 0.43, 43.46, 30.67
2017-06-08, p4901590.17o, 96, 672, 0.49, 0.43, 43.66, 30.98
2017-06-07, p4901580.17o, 96, 834, 0.48, 0.43, 43.87, 31.1
2017-06-06, p4901570.17o, 97, 794, 0.48, 0.43, 43.96, 31.31
2017-06-05, p4901560.17o, 97, 783, 0.48, 0.42, 44.07, 31.41
2017-06-04, p4901550.17o, 97, 771, 0.47, 0.43, 44.23, 31.61
2017-06-03, p4901540.17o, 97, 695, 0.48, 0.42, 44.28, 31.84
2017-06-02, p4901530.17o, 97, 763, 0.48, 0.42, 44.35, 32.21
2017-06-01, p4901520.17o, 97, 763, 0.46, 0.42, 44.55, 32.52
2017-05-31, p4901510.17o, 97, 775, 0.46, 0.41, 44.59, 32.57
2017-05-30, p4901500.17o, 97, 786, 0.46, 0.41, 44.52, 32.34
2017-05-29, p4901490.17o, 97, 787, 0.46, 0.42, 44.64, 32.53
2017-05-28, p4901480.17o, 98, 776, 0.46, 0.42, 44.71, 32.82
2017-05-27, p4901470.17o, 98, 662, 0.47, 0.42, 44.67, 32.94
2017-05-26, p4901460.17o, 98, 710, 0.46, 0.42, 44.67, 32.87
2017-05-25, p4901450.17o, 98, 857, 0.46, 0.42, 44.74, 32.65
2017-05-24, p4901440.17o, 97, 730, 0.47, 0.43, 44.73, 32.64
2017-05-23, p4901430.17o, 97, 788, 0.46, 0.42, 44.78, 32.77
2017-05-22, p4901420.17o, 98, 830, 0.46, 0.42, 44.93, 33.07
2017-05-21, p4901410.17o, 98, 756, 0.46, 0.42, 45.02, 33.5
2017-05-20, p4901400.17o, 97, 785, 0.45, 0.41, 44.84, 33.45
2017-05-19, p4901390.17o, 97, 710, 0.44, 0.43, 44.91, 33.71
2017-05-18, p4901380.17o, 98, 734, 0.44, 0.43, 45.16, 34.09
2017-05-17, p4901370.17o, 98, 747, 0.45, 0.42, 45.01, 33.96
2017-05-16, p4901360.17o, 98, 658, 0.44, 0.42, 45.05, 34.1
2017-05-15, p4901350.17o, 98, 677, 0.44, 0.44, 45.12, 34.3
2017-05-14, p4901340.17o, 98, 849, 0.45, 0.42, 45.09, 34.24
2017-05-13, p4901330.17o, 98, 736, 0.44, 0.42, 45.07, 34.09
2017-05-12, p4901320.17o, 98, 746, 0.45, 0.43, 45.15, 34.14
2017-05-11, p4901310.17o, 98, 736, 0.45, 0.42, 45.22, 34.11
2017-05-10, p4901300.17o, 98, 686, 0.45, 0.42, 45.15, 34.21
2017-05-09, p4901290.17o, 98, 687, 0.45, 0.44, 45.27, 34.36
2017-05-08, p4901280.17o, 98, 649, 0.46, 0.45, 45.62, 34.55
2017-05-07, p4901270.17o, 98, 576, 0.44, 0.44, 45.17, 34.74
2017-05-06, p4901260.17o, 98, 784, 0.45, 0.43, 45.3, 34.5
2017-05-05, p4901250.17o, 98, 581, 0.45, 0.42, 45.37, 34.11
2017-05-04, p4901240.17o, 98, 716, 0.46, 0.42, 45.48, 34.2
2017-05-03, p4901230.17o, 98, 726, 0.46, 0.42, 45.48, 34.23
2017-05-02, p4901220.17o, 99, 796, 0.45, 0.44, 45.49, 34.47
2017-05-01, p4901210.17o, 98, 706, 0.45, 0.42, 45.46, 34.54
2017-04-30, p4901200.17o, 98, 796, 0.44, 0.42, 45.38, 34.57
2017-04-29, p4901190.17o, 99, 707, 0.44, 0.41, 45.42, 34.75
2017-04-28, p4901180.17o, 96, 819, 0.45, 0.42, 45.52, 34.73
2017-04-27, p4901170.17o, 99, 728, 0.45, 0.42, 45.42, 34.54
2017-04-26, p4901160.17o, 99, 750, 0.45, 0.42, 45.45, 34.76
2017-04-25, p4901150.17o, 99, 798, 0.44, 0.42, 45.48, 34.85
2017-04-24, p4901140.17o, 99, 774, 0.44, 0.41, 45.46, 34.7
2017-04-23, p4901130.17o, 99, 606, 0.44, 0.42, 45.43, 34.72
2017-04-22, p4901120.17o, 99, 739, 0.46, 0.42, 45.54, 34.69
2017-04-21, p4901110.17o, 99, 688, 0.46, 0.41, 45.52, 34.64
2017-04-20, p4901100.17o, 99, 708, 0.45, 0.42, 45.42, 34.81
2017-04-19, p4901090.17o, 99, 798, 0.44, 0.42, 45.36, 34.91
2017-04-18, p4901080.17o, 99, 699, 0.45, 0.41, 45.48, 35.03
2017-04-17, p4901070.17o, 99, 898, 0.45, 0.43, 45.45, 34.89
2017-04-16, p4901060.17o, 99, 786, 0.45, 0.42, 45.47, 34.81
2017-04-15, p4901050.17o, 99, 914, 0.44, 0.42, 45.5, 34.9
2017-04-14, p4901040.17o, 99, 699, 0.44, 0.41, 45.42, 35.04
2017-04-13, p4901030.17o, 99, 762, 0.44, 0.42, 45.35, 35.03
2017-04-12, p4901020.17o, 99, 824, 0.45, 0.42, 45.47, 34.94
2017-04-11, p4901010.17o, 99, 751, 0.44, 0.42, 45.48, 34.99
2017-04-10, p4901000.17o, 99, 774, 0.44, 0.43, 45.37, 34.96
2017-04-09, p4900990.17o, 99, 867, 0.44, 0.41, 45.13, 35.04
2017-04-08, p4900980.17o, 99, 606, 0.44, 0.41, 45.19, 35.09
2017-04-07, p4900970.17o, 99, 853, 0.44, 0.42, 45.3, 35.06
2017-04-06, p4900960.17o, 98, 635, 0.44, 0.42, 45.42, 34.89
2017-04-05, p4900950.17o, 99, 867, 0.44, 0.41, 45.47, 34.93
2017-04-04, p4900940.17o, 99, 798, 0.44, 0.41, 45.53, 35.02
2017-04-03, p4900930.17o, 99, 740, 0.44, 0.42, 45.39, 34.99
2017-04-02, p4900920.17o, 99, 811, 0.44, 0.41, 45.4, 34.98
2017-04-01, p4900910.17o, 99, 798, 0.43, 0.41, 45.25, 34.93
2017-03-31, p4900900.17o, 99, 709, 0.43, 0.42, 45.32, 35.11
2017-03-30, p4900890.17o, 99, 853, 0.44, 0.41, 45.41, 34.98
2017-03-29, p4900880.17o, 99, 645, 0.44, 0.41, 45.35, 34.92
2017-03-28, p4900870.17o, 99, 883, 0.44, 0.41, 45.33, 35.06
2017-03-27, p4900860.17o, 99, 811, 0.43, 0.42, 45.28, 34.97
2017-03-26, p4900850.17o, 99, 852, 0.44, 0.43, 45.17, 35.02
2017-03-25, p4900840.17o, 99, 751, 0.44, 0.41, 45.13, 35.05
2017-03-24, p4900830.17o, 99, 838, 0.43, 0.43, 45.08, 34.96
2017-03-23, p4900820.17o, 98, 690, 0.44, 0.42, 45.38, 35.06
2017-03-22, p4900810.17o, 99, 898, 0.44, 0.42, 45.48, 35.14
2017-03-21, p4900800.17o, 99, 824, 0.44, 0.41, 45.37, 34.94
2017-03-20, p4900790.17o, 99, 811, 0.44, 0.41, 45.39, 34.92
2017-03-19, p4900780.17o, 99, 852, 0.43, 0.41, 45.42, 34.9
2017-03-18, p4900770.17o, 99, 897, 0.44, 0.42, 45.46, 34.85
2017-03-17, p4900760.17o, 97, 913, 0.45, 0.4, 45.45, 34.77
2017-03-16, p4900750.17o, 98, 810, 0.44, 0.41, 45.43, 34.86
2017-03-15, p4900740.17o, 98, 797, 0.44, 0.42, 45.46, 34.91
2017-03-14, p4900730.17o, 99, 866, 0.45, 0.41, 45.44, 34.81
2017-03-13, p4900720.17o, 99, 882, 0.44, 0.41, 45.38, 34.81
2017-03-12, p4900710.17o, 99, 882, 0.45, 0.42, 45.37, 34.85
2017-03-11, p4900700.17o, 99, 811, 0.45, 0.42, 45.39, 34.92
2017-03-10, p4900690.17o, 99, 839, 0.44, 0.42, 45.4, 34.88
2017-03-09, p4900680.17o, 99, 708, 0.43, 0.41, 45.34, 34.9
2017-03-08, p4900670.17o, 98, 911, 0.43, 0.41, 45.15, 34.93
2017-03-07, p4900660.17o, 98, 774, 0.42, 0.4, 44.95, 34.98
2017-03-06, p4900650.17o, 99, 628, 0.42, 0.44, 44.88, 35.14
2017-03-05, p4900640.17o, 99, 671, 0.43, 0.42, 44.8, 35.1
2017-03-04, p4900630.17o, 99, 762, 0.42, 0.42, 44.9, 35.02
2017-03-03, p4900620.17o, 99, 773, 0.43, 0.42, 44.82, 34.99
2017-03-02, p4900610.17o, 98, 467, 0.47, 0.45, 44.39, 34.92
2017-03-01, p4900600.17o, 97, 413, 0.5, 0.47, 45.32, 34.92
2017-02-28, p4900590.17o, 97, 377, 0.48, 0.49, 45.24, 35.27
2017-02-27, p4900580.17o, 98, 569, 0.42, 0.43, 44.83, 35.12
2017-02-26, p4900570.17o, 99, 739, 0.44, 0.42, 44.79, 35.2
2017-02-25, p4900560.17o, 98, 762, 0.44, 0.42, 45.04, 35.07
2017-02-24, p4900550.17o, 99, 729, 0.43, 0.42, 45.17, 35.03
2017-02-23, p4900540.17o, 99, 838, 0.43, 0.41, 44.99, 35.09
2017-02-22, p4900530.17o, 99, 811, 0.45, 0.41, 45.26, 34.95
2017-02-21, p4900520.17o, 99, 751, 0.46, 0.4, 45.35, 35.02
2017-02-20, p4900510.17o, 99, 750, 0.45, 0.41, 45.21, 34.93
2017-02-19, p4900500.17o, 99, 578, 0.45, 0.43, 45.59, 35.04
2017-02-18, p4900490.17o, 99, 636, 0.46, 0.42, 45.63, 35.11
2017-02-17, p4900480.17o, 99, 483, 0.45, 0.41, 45.14, 35.03
2017-02-16, p4900470.17o, 99, 670, 0.45, 0.41, 45.25, 34.95
2017-02-15, p4900460.17o, 99, 762, 0.46, 0.41, 45.14, 34.83
2017-02-14, p4900450.17o, 99, 653, 0.45, 0.41, 45.13, 34.86
2017-02-13, p4900440.17o, 99, 645, 0.45, 0.42, 45.14, 34.95
2017-02-12, p4900430.17o, 99, 661, 0.45, 0.42, 45.41, 35
2017-02-11, p4900420.17o, 99, 671, 0.45, 0.41, 45.22, 35.07
2017-02-10, p4900410.17o, 98, 680, 0.45, 0.42, 45.4, 34.99
2017-02-09, p4900400.17o, 99, 774, 0.45, 0.42, 45.35, 34.82
2017-02-08, p4900390.17o, 98, 715, 0.45, 0.42, 45.08, 34.92
2017-02-07, p4900380.17o, 97, 669, 0.44, 0.44, 44.84, 34.88
2017-02-06, p4900370.17o, 99, 838, 0.43, 0.42, 44.8, 35.1
2017-02-05, p4900360.17o, 99, 773, 0.44, 0.42, 44.83, 35.01
2017-02-04, p4900350.17o, 99, 774, 0.43, 0.41, 44.71, 35.03
2017-02-03, p4900340.17o, 99, 824, 0.44, 0.42, 44.65, 34.98
2017-02-02, p4900330.17o, 99, 773, 0.44, 0.43, 44.24, 34.92
2017-02-01, p4900320.17o, 98, 851, 0.44, 0.41, 44.33, 34.94
2017-01-31, p4900310.17o, 99, 762, 0.45, 0.42, 44.34, 34.89
2017-01-30, p4900300.17o, 99, 761, 0.46, 0.44, 44.22, 34.79
2017-01-29, p4900290.17o, 98, 698, 0.47, 0.46, 44.05, 34.88
2017-01-28, p4900280.17o, 97, 472, 0.52, 0.5, 44.23, 35.2
2017-01-27, p4900270.17o, 96, 416, 0.57, 0.53, 44.88, 35.47
2017-01-26, p4900260.17o, 96, 427, 0.59, 0.55, 44.24, 35.32
2017-01-25, p4900250.17o, 96, 371, 0.61, 0.55, 43.72, 35.16
2017-01-24, p4900240.17o, 96, 401, 0.59, 0.56, 44.19, 35.33
2017-01-23, p4900230.17o, 96, 431, 0.53, 0.51, 44.67, 35.38
2017-01-22, p4900220.17o, 97, 357, 0.51, 0.49, 44.16, 35.46
2017-01-21, p4900210.17o, 96, 387, 0.54, 0.52, 44.05, 35.5
2017-01-20, p4900200.17o, 97, 338, 0.51, 0.48, 44.41, 35.41
2017-01-19, p4900190.17o, 98, 582, 0.46, 0.44, 44.64, 35.2
2017-01-18, p4900180.17o, 98, 584, 0.46, 0.43, 44.47, 34.95
2017-01-17, p4900170.17o, 98, 482, 0.47, 0.44, 45.1, 34.99
2017-01-16, p4900160.17o, 98, 408, 0.49, 0.45, 44.26, 34.83
2017-01-15, p4900150.17o, 97, 381, 0.49, 0.46, 45.02, 35.02
2017-01-14, p4900140.17o, 97, 344, 0.49, 0.48, 44.53, 34.98
2017-01-13, p4900130.17o, 97, 360, 0.49, 0.46, 44.54, 35.21
2017-01-12, p4900120.17o, 98, 590, 0.44, 0.44, 44.2, 35.13
2017-01-11, p4900110.17o, 98, 661, 0.45, 0.42, 44.42, 35.01
2017-01-10, p4900100.17o, 98, 762, 0.45, 0.42, 44.52, 34.97
2017-01-09, p4900090.17o, 98, 727, 0.45, 0.42, 44.52, 34.99
2017-01-08, p4900080.17o, 98, 597, 0.44, 0.42, 44.51, 34.99
2017-01-07, p4900070.17o, 98, 738, 0.45, 0.42, 44.39, 34.97
2017-01-06, p4900060.17o, 98, 687, 0.44, 0.43, 44.24, 35.02
2017-01-05, p4900050.17o, 98, 749, 0.45, 0.43, 44.44, 34.96
2017-01-04, p4900040.17o, 98, 717, 0.44, 0.42, 44.39, 34.99
2017-01-03, p4900030.17o, 98, 717, 0.43, 0.42, 44.18, 35.02
2017-01-02, p4900020.17o, 98, 761, 0.44, 0.43, 44.34, 34.97
2017-01-01, p4900010.17o, 98, 554, 0.47, 0.45, 45.3, 35.16
2016-12-31, p4903660.16o, 98, 715, 0.46, 0.43, 44.76, 35.17
2016-12-30, p4903650.16o, 98, 738, 0.45, 0.43, 44.73, 35.05
2016-12-29, p4903640.16o, 98, 784, 0.45, 0.43, 44.72, 34.93
2016-12-28, p4903630.16o, 98, 687, 0.45, 0.42, 44.68, 34.93
2016-12-27, p4903620.16o, 98, 772, 0.44, 0.43, 44.49, 34.95
2016-12-26, p4903610.16o, 98, 669, 0.45, 0.44, 44.25, 35.16
2016-12-25, p4903600.16o, 98, 439, 0.48, 0.44, 44.28, 35.23
2016-12-24, p4903590.16o, 98, 687, 0.45, 0.43, 44.51, 35.32
2016-12-23, p4903580.16o, 98, 643, 0.45, 0.42, 44.56, 34.99
2016-12-22, p4903570.16o, 98, 749, 0.46, 0.43, 44.67, 35.01
2016-12-21, p4903560.16o, 98, 749, 0.46, 0.43, 44.78, 35.04
2016-12-20, p4903550.16o, 98, 678, 0.46, 0.42, 44.63, 34.88
2016-12-19, p4903540.16o, 98, 717, 0.45, 0.43, 44.37, 34.96
2016-12-18, p4903530.16o, 98, 760, 0.46, 0.43, 44.33, 34.99
2016-12-17, p4903520.16o, 98, 575, 0.47, 0.44, 44.77, 35.18
2016-12-16, p4903510.16o, 98, 728, 0.46, 0.43, 44.65, 34.95
2016-12-15, p4903500.16o, 98, 670, 0.45, 0.43, 44.85, 35.02
2016-12-14, p4903490.16o, 98, 701, 0.45, 0.41, 44.98, 35.26
2016-12-13, p4903480.16o, 98, 744, 0.46, 0.42, 44.95, 35.27
2016-12-12, p4903470.16o, 98, 713, 0.45, 0.42, 44.88, 35.07
2016-12-11, p4903460.16o, 98, 707, 0.45, 0.41, 44.84, 34.93
2016-12-10, p4903450.16o, 98, 760, 0.46, 0.42, 44.83, 34.99
2016-12-09, p4903440.16o, 98, 811, 0.46, 0.42, 44.77, 34.87
2016-12-08, p4903430.16o, 98, 707, 0.45, 0.43, 44.76, 35
2016-12-07, p4903420.16o, 98, 698, 0.46, 0.42, 44.77, 35.04
2016-12-06, p4903410.16o, 98, 739, 0.45, 0.42, 44.77, 35.02
2016-12-05, p4903400.16o, 98, 797, 0.45, 0.42, 44.74, 34.93
2016-12-04, p4903390.16o, 98, 761, 0.45, 0.43, 44.58, 34.87
2016-12-03, p4903380.16o, 98, 688, 0.46, 0.42, 44.72, 35.08
2016-12-02, p4903370.16o, 98, 718, 0.47, 0.41, 44.77, 35.04
2016-12-01, p4903360.16o, 98, 697, 0.45, 0.42, 44.73, 35.08
2016-11-30, p4903350.16o, 98, 785, 0.46, 0.43, 44.66, 34.98
2016-11-29, p4903340.16o, 98, 773, 0.46, 0.42, 44.71, 35.03
2016-11-28, p4903330.16o, 98, 471, 0.5, 0.45, 44.6, 35.2
2016-11-27, p4903320.16o, 97, 439, 0.51, 0.48, 44.72, 35.31
2016-11-26, p4903310.16o, 98, 738, 0.46, 0.43, 44.69, 35.01
2016-11-25, p4903300.16o, 98, 771, 0.46, 0.42, 44.74, 34.92
2016-11-24, p4903290.16o, 98, 669, 0.46, 0.41, 44.75, 34.93
2016-11-23, p4903280.16o, 98, 809, 0.46, 0.42, 44.78, 34.97
2016-11-22, p4903270.16o, 98, 570, 0.49, 0.44, 45.25, 35.11
2016-11-21, p4903260.16o, 98, 583, 0.46, 0.44, 44.88, 35.17
2016-11-20, p4903250.16o, 98, 810, 0.47, 0.43, 44.86, 35.04
2016-11-19, p4903240.16o, 98, 784, 0.46, 0.43, 44.84, 34.96
2016-11-18, p4903230.16o, 98, 651, 0.46, 0.41, 44.8, 34.9
2016-11-17, p4903220.16o, 98, 772, 0.46, 0.41, 44.81, 35.03
2016-11-16, p4903210.16o, 98, 784, 0.46, 0.41, 44.86, 34.93
2016-11-15, p4903200.16o, 98, 772, 0.46, 0.42, 44.93, 34.65
2016-11-14, p4903190.16o, 98, 821, 0.47, 0.41, 44.89, 34.76
2016-11-13, p4903180.16o, 98, 772, 0.46, 0.41, 44.87, 34.8
2016-11-12, p4903170.16o, 98, 896, 0.46, 0.42, 44.87, 34.88
2016-11-11, p4903160.16o, 98, 850, 0.46, 0.44, 44.83, 34.86
2016-11-10, p4903150.16o, 98, 836, 0.46, 0.42, 44.88, 34.86
2016-11-09, p4903140.16o, 98, 836, 0.46, 0.42, 44.87, 34.82
2016-11-08, p4903130.16o, 98, 771, 0.46, 0.41, 44.84, 34.73
2016-11-07, p4903120.16o, 98, 821, 0.46, 0.42, 44.94, 34.72
2016-11-06, p4903110.16o, 98, 836, 0.46, 0.41, 44.84, 34.77
2016-11-05, p4903100.16o, 98, 760, 0.46, 0.43, 44.88, 34.8
2016-11-04, p4903090.16o, 98, 796, 0.46, 0.41, 44.86, 34.84
2016-11-03, p4903080.16o, 98, 759, 0.46, 0.42, 44.77, 34.87
2016-11-02, p4903070.16o, 98, 835, 0.47, 0.42, 44.76, 34.88
2016-11-01, p4903060.16o, 98, 809, 0.45, 0.43, 44.87, 34.97
2016-10-31, p4903050.16o, 98, 880, 0.47, 0.43, 44.82, 34.9
2016-10-30, p4903040.16o, 98, 796, 0.47, 0.42, 44.87, 34.97
2016-10-29, p4903030.16o, 98, 880, 0.47, 0.42, 44.79, 34.82
2016-10-28, p4903020.16o, 98, 836, 0.47, 0.42, 44.84, 34.81
2016-10-27, p4903010.16o, 98, 912, 0.47, 0.42, 44.88, 34.71
2016-10-26, p4903000.16o, 98, 796, 0.47, 0.42, 44.95, 34.79
2016-10-25, p4902990.16o, 98, 964, 0.46, 0.43, 44.86, 34.89
2016-10-24, p4902980.16o, 98, 809, 0.46, 0.42, 44.88, 35.05
2016-10-23, p4902970.16o, 98, 864, 0.47, 0.42, 44.84, 34.83
2016-10-22, p4902960.16o, 98, 928, 0.46, 0.42, 44.81, 34.72
2016-10-21, p4902950.16o, 98, 1089, 0.47, 0.41, 44.83, 34.67
2016-10-20, p4902940.16o, 98, 771, 0.46, 0.42, 44.81, 34.73
2016-10-19, p4902930.16o, 98, 910, 0.46, 0.42, 44.9, 34.77
2016-10-18, p4902920.16o, 98, 910, 0.47, 0.42, 44.9, 34.66
2016-10-17, p4902910.16o, 98, 880, 0.46, 0.42, 44.83, 34.74
2016-10-16, p4902900.16o, 98, 880, 0.46, 0.42, 44.85, 34.87
2016-10-15, p4902890.16o, 98, 982, 0.46, 0.42, 44.83, 34.63
2016-10-14, p4902880.16o, 98, 835, 0.47, 0.41, 44.9, 34.66
2016-10-13, p4902870.16o, 98, 864, 0.46, 0.42, 44.93, 34.78
2016-10-12, p4902860.16o, 98, 928, 0.46, 0.41, 44.86, 34.78
2016-10-11, p4902850.16o, 98, 945, 0.47, 0.41, 44.88, 34.76
2016-10-10, p4902840.16o, 98, 835, 0.47, 0.42, 44.89, 34.73
2016-10-09, p4902830.16o, 98, 849, 0.46, 0.41, 44.9, 34.76
2016-10-08, p4902820.16o, 98, 894, 0.46, 0.41, 44.88, 34.77
2016-10-07, p4902810.16o, 98, 863, 0.46, 0.41, 44.84, 34.75
2016-10-06, p4902800.16o, 98, 911, 0.46, 0.41, 44.87, 34.78
2016-10-05, p4902790.16o, 98, 834, 0.46, 0.41, 44.89, 34.82
2016-10-04, p4902780.16o, 98, 878, 0.45, 0.42, 44.88, 34.85
2016-10-03, p4902770.16o, 98, 835, 0.46, 0.43, 44.78, 34.81
2016-10-02, p4902760.16o, 98, 795, 0.46, 0.41, 44.9, 34.89
2016-10-01, p4902750.16o, 98, 716, 0.47, 0.41, 44.98, 34.84
2016-09-30, p4902740.16o, 98, 726, 0.46, 0.41, 44.97, 34.8
2016-09-29, p4902730.16o, 98, 783, 0.46, 0.42, 45.01, 34.9
2016-09-28, p4902720.16o, 98, 835, 0.46, 0.41, 45.05, 35.02
2016-09-27, p4902710.16o, 98, 945, 0.46, 0.41, 44.99, 34.87
2016-09-26, p4902700.16o, 98, 821, 0.46, 0.42, 44.92, 34.78
2016-09-25, p4902690.16o, 98, 849, 0.46, 0.41, 44.96, 34.9
2016-09-24, p4902680.16o, 98, 820, 0.46, 0.41, 44.93, 34.89
2016-09-23, p4902670.16o, 98, 856, 0.46, 0.42, 44.86, 34.99
2016-09-22, p4902660.16o, 97, 776, 0.47, 0.42, 44.93, 34.86
2016-09-21, p4902650.16o, 98, 879, 0.47, 0.41, 45.09, 34.88
2016-09-20, p4902640.16o, 98, 771, 0.46, 0.43, 45, 34.97
2016-09-19, p4902630.16o, 98, 946, 0.48, 0.42, 45.09, 34.72
2016-09-18, p4902620.16o, 98, 849, 0.47, 0.41, 45.08, 34.79
2016-09-17, p4902610.16o, 98, 835, 0.47, 0.42, 45.05, 34.82
2016-09-16, p4902600.16o, 96, 954, 0.47, 0.42, 45.03, 34.83
2016-09-15, p4902590.16o, 98, 808, 0.47, 0.41, 44.95, 34.83
2016-09-14, p4902580.16o, 98, 946, 0.46, 0.41, 44.92, 34.98
2016-09-13, p4902570.16o, 98, 759, 0.46, 0.42, 44.94, 35.01
2016-09-12, p4902560.16o, 98, 737, 0.46, 0.42, 44.94, 34.86
2016-09-11, p4902550.16o, 98, 895, 0.47, 0.4, 45.03, 34.72
2016-09-10, p4902540.16o, 98, 879, 0.47, 0.42, 45.17, 34.68
2016-09-09, p4902530.16o, 98, 793, 0.47, 0.41, 45.17, 34.77
2016-09-08, p4902520.16o, 98, 897, 0.47, 0.43, 45.07, 34.67
2016-09-07, p4902510.16o, 98, 1023, 0.47, 0.41, 45.09, 34.76
2016-09-06, p4902500.16o, 98, 946, 0.47, 0.41, 45.05, 34.78
2016-09-05, p4902490.16o, 98, 1002, 0.47, 0.42, 44.97, 34.72
2016-09-04, p4902480.16o, 98, 945, 0.47, 0.43, 44.95, 34.83
2016-09-03, p4902470.16o, 98, 895, 0.47, 0.43, 45.05, 34.68
2016-09-02, p4902460.16o, 97, 1020, 0.47, 0.42, 45.2, 34.73
2016-09-01, p4902450.16o, 98, 1002, 0.47, 0.43, 45.26, 34.74
2016-08-31, p4902440.16o, 98, 911, 0.47, 0.43, 45.32, 34.75
2016-08-30, p4902430.16o, 98, 982, 0.48, 0.43, 45.35, 34.68
2016-08-29, p4902420.16o, 98, 895, 0.47, 0.43, 45.28, 34.61
2016-08-28, p4902410.16o, 98, 1002, 0.47, 0.43, 45.21, 34.74
2016-08-27, p4902400.16o, 98, 1001, 0.47, 0.41, 45.16, 34.86
2016-08-26, p4902390.16o, 95, 1100, 0.47, 0.42, 45.18, 34.95
2016-08-25, p4902380.16o, 98, 927, 0.47, 0.41, 45.14, 34.73
2016-08-24, p4902370.16o, 98, 878, 0.48, 0.43, 45.21, 34.7
2016-08-23, p4902360.16o, 98, 910, 0.48, 0.42, 45.13, 34.78
2016-08-22, p4902350.16o, 98, 821, 0.48, 0.43, 45.21, 34.84
2016-08-21, p4902340.16o, 98, 807, 0.48, 0.42, 45.14, 34.77
2016-08-20, p4902330.16o, 98, 820, 0.49, 0.42, 45.21, 34.78
2016-08-19, p4902320.16o, 96, 873, 0.49, 0.43, 45.09, 34.59
2016-08-18, p4902310.16o, 98, 893, 0.49, 0.41, 45.17, 34.74
2016-08-17, p4902300.16o, 98, 1042, 0.48, 0.41, 45.17, 34.76
2016-08-16, p4902290.16o, 98, 953, 0.48, 0.43, 45.17, 34.61
2016-08-15, p4902280.16o, 98, 863, 0.49, 0.44, 45.34, 34.74
2016-08-14, p4902270.16o, 98, 747, 0.49, 0.43, 45.37, 34.73
2016-08-13, p4902260.16o, 98, 725, 0.48, 0.41, 45.32, 34.71
2016-08-12, p4902250.16o, 98, 725, 0.48, 0.43, 45.26, 34.82
2016-08-11, p4902240.16o, 98, 152, 0.47, 0.42, 45.08, 41.62
2016-08-10, p4902230.16o, 98, 782, 0.47, 0.42, 45.1, 34.81
2016-08-09, p4902220.16o, 98, 149, 0.48, 0.42, 45.15, 38.08
2016-08-08, p4902210.16o, 98, 714, 0.48, 0.42, 45.25, 34.73
2016-08-07, p4902200.16o, 98, 714, 0.48, 0.42, 45.23, 34.71
2016-08-06, p4902190.16o, 98, 820, 0.48, 0.42, 45.26, 34.72
2016-08-05, p4902180.16o, 98, 724, 0.48, 0.43, 45.26, 34.74
2016-08-04, p4902170.16o, 98, 596, 0.48, 0.43, 45.32, 34.77
2016-08-03, p4902160.16o, 98, 769, 0.48, 0.43, 45.36, 34.75
2016-08-02, p4902150.16o, 98, 834, 0.48, 0.42, 45.44, 34.8
2016-08-01, p4902140.16o, 98, 848, 0.48, 0.41, 45.44, 34.87
2016-07-31, p4902130.16o, 98, 819, 0.48, 0.42, 45.54, 34.94
2016-07-30, p4902120.16o, 98, 927, 0.48, 0.42, 45.54, 34.83
2016-07-29, p4902110.16o, 98, 886, 0.48, 0.42, 45.46, 35.43
2016-07-28, p4902100.16o, 98, 848, 0.48, 0.41, 45.48, 35.54
2016-07-27, p4902090.16o, 98, 848, 0.48, 0.43, 45.49, 35.57
2016-07-26, p4902080.16o, 98, 845, 0.47, 0.43, 45.39, 34.79
2016-07-25, p4902070.16o, 98, 820, 0.47, 0.43, 45.36, 34.82
2016-07-24, p4902060.16o, 98, 909, 0.47, 0.43, 45.37, 34.83
2016-07-23, p4902050.16o, 98, 847, 0.47, 0.43, 45.37, 34.81
2016-07-22, p4902040.16o, 98, 861, 0.47, 0.42, 45.31, 34.77
2016-07-21, p4902030.16o, 98, 758, 0.47, 0.43, 45.25, 35.48
2016-07-20, p4902020.16o, 97, 697, 0.48, 0.43, 45.25, 35.6
2016-07-19, p4902010.16o, 98, 714, 0.47, 0.43, 45.14, 34.73
2016-07-18, p4902000.16o, 98, 806, 0.47, 0.42, 45.14, 34.77
2016-07-17, p4901990.16o, 98, 675, 0.47, 0.41, 45.18, 34.85
2016-07-16, p4901980.16o, 98, 279, 0.47, 0.42, 45.15, 34.77
2016-07-15, p4901970.16o, 98, 810, 0.47, 0.42, 45.28, 34.92
2016-07-14, p4901960.16o, 98, 819, 0.48, 0.43, 45.21, 34.83
2016-07-13, p4901950.16o, 98, 806, 0.48, 0.42, 45.12, 34.76
2016-07-12, p4901940.16o, 98, 768, 0.47, 0.42, 45.11, 34.73
2016-07-11, p4901930.16o, 98, 793, 0.48, 0.42, 45.06, 34.77
2016-07-10, p4901920.16o, 98, 649, 0.47, 0.42, 45.13, 34.89
2016-07-09, p4901910.16o, 98, 833, 0.47, 0.42, 45.09, 34.79
2016-07-08, p4901900.16o, 97, 765, 0.48, 0.43, 45.06, 34.66
2016-07-07, p4901890.16o, 98, 714, 0.47, 0.42, 45.17, 34.85
2016-07-06, p4901880.16o, 98, 793, 0.47, 0.42, 45.14, 34.8
2016-07-05, p4901870.16o, 98, 769, 0.47, 0.42, 45.11, 34.74
2016-07-04, p4901860.16o, 97, 757, 0.47, 0.42, 45.16, 34.68
2016-07-03, p4901850.16o, 98, 793, 0.47, 0.4, 45.18, 34.77
2016-07-02, p4901840.16o, 98, 746, 0.47, 0.43, 45.13, 34.74
2016-07-01, p4901830.16o, 98, 765, 0.48, 0.41, 45.2, 34.84
2016-06-30, p4901820.16o, 98, 745, 0.47, 0.42, 45.38, 34.95
2016-06-29, p4901810.16o, 98, 768, 0.47, 0.41, 45.35, 34.84
2016-06-28, p4901800.16o, 98, 793, 0.47, 0.42, 45.33, 34.84
2016-06-27, p4901790.16o, 98, 757, 0.47, 0.41, 45.37, 34.92
2016-06-26, p4901780.16o, 98, 862, 0.47, 0.41, 45.3, 34.79
2016-06-25, p4901770.16o, 98, 847, 0.47, 0.42, 45.26, 34.7
2016-06-24, p4901760.16o, 98, 832, 0.47, 0.4, 45.33, 34.8
2016-06-23, p4901750.16o, 98, 974, 0.47, 0.4, 45.38, 34.87
2016-06-22, p4901740.16o, 98, 942, 0.47, 0.41, 45.35, 34.78
2016-06-21, p4901730.16o, 98, 877, 0.48, 0.42, 45.43, 34.87
2016-06-20, p4901720.16o, 98, 819, 0.47, 0.41, 45.38, 34.83
2016-06-19, p4901710.16o, 98, 877, 0.47, 0.41, 45.19, 34.81
2016-06-18, p4901700.16o, 98, 806, 0.46, 0.4, 45.05, 34.84
2016-06-17, p4901690.16o, 98, 793, 0.46, 0.41, 45.03, 35
2016-06-16, p4901680.16o, 98, 695, 0.46, 0.41, 44.95, 35
2016-06-15, p4901670.16o, 98, 373, 0.46, 0.41, 44.94, 34.94
2016-06-14, p4901660.16o, 98, 704, 0.47, 0.4, 45.13, 34.93
2016-06-13, p4901650.16o, 98, 862, 0.46, 0.4, 45.07, 35.01
2016-06-12, p4901640.16o, 98, 794, 0.45, 0.41, 45.03, 34.98
2016-06-11, p4901630.16o, 98, 769, 0.46, 0.41, 45.1, 34.91
2016-06-10, p4901620.16o, 98, 724, 0.46, 0.41, 45.2, 34.87
2016-06-09, p4901610.16o, 98, 833, 0.46, 0.41, 45.24, 34.82
2016-06-08, p4901600.16o, 98, 847, 0.46, 0.41, 45.29, 34.79
2016-06-07, p4901590.16o, 98, 832, 0.47, 0.41, 45.21, 34.66
2016-06-06, p4901580.16o, 98, 819, 0.47, 0.41, 45.11, 34.74
2016-06-05, p4901570.16o, 98, 942, 0.47, 0.41, 45.18, 34.75
2016-06-04, p4901560.16o, 98, 877, 0.46, 0.41, 45.13, 34.77
2016-06-03, p4901550.16o, 98, 806, 0.46, 0.41, 45.14, 34.81
2016-06-02, p4901540.16o, 98, 891, 0.46, 0.4, 45.03, 34.68
2016-06-01, p4901530.16o, 98, 723, 0.47, 0.4, 45.04, 34.65
2016-05-31, p4901520.16o, 98, 819, 0.46, 0.42, 45.05, 34.77
2016-05-30, p4901510.16o, 98, 819, 0.45, 0.4, 45, 34.9
2016-05-29, p4901500.16o, 98, 805, 0.45, 0.41, 44.95, 34.96
2016-05-28, p4901490.16o, 98, 847, 0.45, 0.41, 45, 35.02
2016-05-27, p4901480.16o, 98, 742, 0.46, 0.42, 44.93, 34.92
2016-05-26, p4901470.16o, 98, 579, 0.45, 0.42, 44.89, 35.05
2016-05-25, p4901460.16o, 98, 685, 0.45, 0.41, 44.89, 35.1
2016-05-24, p4901450.16o, 98, 714, 0.45, 0.42, 44.89, 35.13
2016-05-23, p4901440.16o, 98, 694, 0.45, 0.42, 44.86, 34.96
2016-05-22, p4901430.16o, 98, 694, 0.45, 0.41, 44.84, 35.01
2016-05-21, p4901420.16o, 98, 695, 0.44, 0.42, 44.86, 35.17
2016-05-20, p4901410.16o, 98, 758, 0.45, 0.4, 44.91, 35.1
2016-05-19, p4901400.16o, 98, 730, 0.45, 0.4, 44.91, 34.77
2016-05-18, p4901390.16o, 98, 746, 0.45, 0.41, 44.96, 34.93
2016-05-17, p4901380.16o, 98, 757, 0.45, 0.42, 45.05, 35
2016-05-16, p4901370.16o, 98, 793, 0.46, 0.4, 44.98, 34.82
2016-05-15, p4901360.16o, 98, 876, 0.45, 0.41, 44.99, 34.87
2016-05-14, p4901350.16o, 98, 942, 0.45, 0.41, 45.03, 34.91
2016-05-13, p4901340.16o, 98, 768, 0.45, 0.41, 44.99, 34.84
2016-05-12, p4901330.16o, 98, 861, 0.46, 0.41, 45, 34.91
2016-05-11, p4901320.16o, 98, 892, 0.45, 0.41, 44.98, 34.93
2016-05-10, p4901310.16o, 98, 794, 0.45, 0.4, 44.93, 34.94
2016-05-09, p4901300.16o, 98, 781, 0.45, 0.41, 44.87, 35.01
2016-05-08, p4901290.16o, 98, 926, 0.46, 0.4, 44.93, 35.3
2016-05-07, p4901280.16o, 98, 820, 0.45, 0.42, 44.9, 35.25
2016-05-06, p4901270.16o, 98, 925, 0.44, 0.41, 44.74, 35.22
2016-05-05, p4901260.16o, 98, 862, 0.45, 0.41, 44.93, 35.09
2016-05-04, p4901250.16o, 98, 943, 0.45, 0.4, 44.96, 35.03
2016-05-03, p4901240.16o, 98, 833, 0.45, 0.4, 44.88, 34.96
2016-05-02, p4901230.16o, 98, 943, 0.45, 0.41, 44.88, 35.06
2016-05-01, p4901220.16o, 98, 757, 0.45, 0.4, 44.91, 35.19
2016-04-30, p4901210.16o, 98, 833, 0.45, 0.4, 44.96, 35.21
2016-04-29, p4901200.16o, 98, 877, 0.44, 0.41, 44.86, 35.11
2016-04-28, p4901190.16o, 98, 820, 0.44, 0.41, 44.68, 35.2
2016-04-27, p4901180.16o, 99, 603, 0.45, 0.4, 44.95, 35.14
2016-04-26, p4901170.16o, 99, 807, 0.44, 0.42, 44.59, 35.19
2016-04-25, p4901160.16o, 99, 1021, 0.45, 0.4, 44.8, 35.21
2016-04-24, p4901150.16o, 98, 807, 0.46, 0.41, 44.98, 35.03
2016-04-23, p4901140.16o, 98, 893, 0.45, 0.4, 44.94, 35.07
2016-04-22, p4901130.16o, 99, 1042, 0.46, 0.41, 44.93, 34.94
2016-04-21, p4901120.16o, 98, 862, 0.46, 0.4, 44.97, 35
2016-04-20, p4901110.16o, 98, 1111, 0.46, 0.41, 44.99, 35.02
2016-04-19, p4901100.16o, 98, 911, 0.46, 0.4, 44.9, 34.86
2016-04-18, p4901090.16o, 98, 1000, 0.45, 0.41, 44.9, 34.98
2016-04-17, p4901080.16o, 99, 963, 0.45, 0.41, 44.87, 35.01
2016-04-16, p4901070.16o, 98, 1191, 0.45, 0.42, 44.83, 35.05
2016-04-15, p4901060.16o, 98, 1001, 0.44, 0.41, 45, 35.09
2016-04-14, p4901050.16o, 99, 963, 0.46, 0.41, 45.03, 35.05
2016-04-13, p4901040.16o, 98, 962, 0.45, 0.41, 44.98, 35.07
2016-04-12, p4901030.16o, 98, 909, 0.46, 0.41, 44.81, 35.04
2016-04-11, p4901020.16o, 99, 963, 0.45, 0.4, 44.92, 35.2
2016-04-10, p4901010.16o, 99, 981, 0.45, 0.41, 44.88, 35.25
2016-04-09, p4901000.16o, 99, 910, 0.45, 0.41, 44.89, 35.22
2016-04-08, p4900990.16o, 98, 909, 0.45, 0.41, 45.03, 35.29
2016-04-07, p4900980.16o, 99, 1002, 0.45, 0.4, 45.05, 35.14
2016-04-06, p4900970.16o, 99, 1112, 0.45, 0.4, 45, 34.93
2016-04-05, p4900960.16o, 99, 1192, 0.46, 0.4, 44.96, 34.93
2016-04-04, p4900950.16o, 99, 878, 0.45, 0.41, 44.98, 35.06
2016-04-03, p4900940.16o, 99, 1021, 0.45, 0.4, 44.94, 35.07
2016-04-02, p4900930.16o, 99, 945, 0.44, 0.42, 44.86, 34.98
2016-04-01, p4900920.16o, 99, 982, 0.45, 0.42, 44.82, 35.09
2016-03-31, p4900910.16o, 98, 794, 0.46, 0.43, 44.57, 35.25
2016-03-30, p4900900.16o, 98, 554, 0.46, 0.45, 44.55, 35.44
2016-03-29, p4900890.16o, 98, 686, 0.48, 0.43, 45.06, 35.5
2016-03-28, p4900880.16o, 99, 863, 0.45, 0.41, 44.99, 35.2
2016-03-27, p4900870.16o, 99, 1021, 0.45, 0.4, 45.06, 35.08
2016-03-26, p4900860.16o, 99, 849, 0.45, 0.41, 45.08, 35.04
2016-03-25, p4900850.16o, 99, 864, 0.45, 0.4, 45.07, 35.06
2016-03-24, p4900840.16o, 99, 928, 0.45, 0.41, 45.01, 35.05
2016-03-23, p4900830.16o, 99, 946, 0.45, 0.41, 45.02, 35.15
2016-03-22, p4900820.16o, 99, 912, 0.45, 0.41, 45.04, 35.2
2016-03-21, p4900810.16o, 99, 1023, 0.45, 0.4, 45.08, 35.09
2016-03-20, p4900800.16o, 99, 864, 0.45, 0.42, 45.11, 34.98
2016-03-19, p4900790.16o, 99, 864, 0.46, 0.41, 45.17, 35.05
2016-03-18, p4900780.16o, 99, 1002, 0.46, 0.42, 45.06, 34.93
2016-03-17, p4900770.16o, 99, 982, 0.46, 0.41, 45.03, 34.92
2016-03-16, p4900760.16o, 99, 928, 0.46, 0.4, 45.01, 34.94
2016-03-15, p4900750.16o, 99, 964, 0.46, 0.41, 45.01, 34.96
2016-03-14, p4900740.16o, 99, 849, 0.45, 0.42, 45.01, 35.03
2016-03-13, p4900730.16o, 99, 911, 0.45, 0.42, 44.96, 35.08
2016-03-12, p4900720.16o, 99, 642, 0.48, 0.44, 45.04, 35.22
2016-03-11, p4900710.16o, 99, 895, 0.45, 0.42, 45.07, 35.16
2016-03-10, p4900700.16o, 99, 928, 0.46, 0.42, 45, 34.98
2016-03-09, p4900690.16o, 99, 927, 0.47, 0.42, 45, 35.03
2016-03-08, p4900680.16o, 98, 801, 0.47, 0.44, 45, 35.19
2016-03-07, p4900670.16o, 99, 882, 0.45, 0.42, 44.72, 35.32
2016-03-06, p4900660.16o, 99, 823, 0.45, 0.41, 45, 35.09
2016-03-05, p4900650.16o, 99, 1185, 0.46, 0.41, 45.01, 34.99
2016-03-04, p4900640.16o, 98, 995, 0.46, 0.41, 45.04, 34.97
2016-03-03, p4900630.16o, 99, 935, 0.47, 0.41, 44.96, 34.69
2016-03-02, p4900620.16o, 99, 953, 0.46, 0.41, 44.97, 34.72
2016-03-01, p4900610.16o, 98, 941, 0.47, 0.42, 44.99, 34.77
2016-02-29, p4900600.16o, 99, 1115, 0.47, 0.4, 45.09, 35
2016-02-28, p4900590.16o, 99, 935, 0.47, 0.4, 45, 34.8
2016-02-27, p4900580.16o, 99, 954, 0.48, 0.41, 44.91, 34.72
2016-02-26, p4900570.16o, 98, 842, 0.46, 0.41, 44.88, 34.64
2016-02-25, p4900560.16o, 99, 854, 0.46, 0.4, 44.92, 34.75
2016-02-24, p4900550.16o, 99, 825, 0.46, 0.41, 44.95, 34.9
2016-02-23, p4900540.16o, 99, 705, 0.46, 0.42, 44.99, 34.98
2016-02-22, p4900530.16o, 99, 885, 0.46, 0.42, 44.99, 34.94
2016-02-21, p4900520.16o, 99, 885, 0.46, 0.4, 44.95, 34.88
2016-02-20, p4900510.16o, 99, 716, 0.46, 0.41, 44.85, 34.79
2016-02-19, p4900500.16o, 99, 812, 0.47, 0.41, 44.92, 34.94
2016-02-18, p4900490.16o, 99, 773, 0.46, 0.41, 44.91, 35.04
2016-02-17, p4900480.16o, 99, 840, 0.47, 0.41, 44.96, 34.93
2016-02-16, p4900470.16o, 99, 956, 0.47, 0.41, 44.9, 34.78
2016-02-15, p4900460.16o, 99, 975, 0.46, 0.4, 44.94, 34.91
2016-02-14, p4900450.16o, 99, 937, 0.46, 0.42, 44.95, 34.93
2016-02-13, p4900440.16o, 99, 995, 0.46, 0.41, 44.95, 34.86
2016-02-12, p4900430.16o, 99, 902, 0.46, 0.41, 44.93, 34.8
2016-02-11, p4900420.16o, 99, 870, 0.47, 0.41, 44.88, 34.8
2016-02-10, p4900410.16o, 99, 825, 0.46, 0.42, 44.8, 34.77
2016-02-09, p4900400.16o, 99, 855, 0.45, 0.41, 44.88, 34.96
2016-02-08, p4900390.16o, 99, 855, 0.46, 0.42, 44.82, 34.99
2016-02-07, p4900380.16o, 99, 813, 0.46, 0.42, 44.76, 34.97
2016-02-06, p4900370.16o, 99, 762, 0.45, 0.43, 44.62, 35.04
2016-02-05, p4900360.16o, 99, 772, 0.45, 0.42, 44.93, 35.11
2016-02-04, p4900350.16o, 98, 673, 0.47, 0.45, 44.41, 35.03
2016-02-03, p4900340.16o, 98, 550, 0.49, 0.44, 44.6, 35.26
2016-02-02, p4900330.16o, 98, 486, 0.49, 0.46, 44.46, 35.44
2016-02-01, p4900320.16o, 97, 467, 0.49, 0.45, 44.63, 35.47
2016-01-31, p4900310.16o, 99, 920, 0.46, 0.42, 44.94, 35.25
2016-01-30, p4900300.16o, 99, 921, 0.46, 0.41, 44.96, 35.09
2016-01-29, p4900290.16o, 98, 848, 0.46, 0.4, 44.85, 34.88
2016-01-28, p4900280.16o, 99, 920, 0.46, 0.41, 44.83, 35.02
2016-01-27, p4900270.16o, 99, 855, 0.45, 0.42, 44.7, 35.08
2016-01-26, p4900260.16o, 99, 938, 0.44, 0.42, 44.47, 35.19
2016-01-25, p4900250.16o, 99, 856, 0.44, 0.41, 44.73, 35.16
2016-01-24, p4900240.16o, 99, 950, 0.44, 0.41, 44.64, 35.18
2016-01-23, p4900230.16o, 99, 968, 0.46, 0.41, 45.04, 35.16
2016-01-22, p4900220.16o, 99, 1049, 0.46, 0.41, 45.05, 35.13
2016-01-21, p4900210.16o, 99, 969, 0.45, 0.41, 45, 35.1
2016-01-20, p4900200.16o, 99, 883, 0.46, 0.42, 45.07, 35.16
2016-01-19, p4900190.16o, 99, 1027, 0.45, 0.41, 45.04, 35.22
2016-01-18, p4900180.16o, 99, 839, 0.45, 0.42, 44.99, 35.16
2016-01-17, p4900170.16o, 99, 968, 0.45, 0.41, 45.02, 35.14
2016-01-16, p4900160.16o, 99, 1028, 0.45, 0.42, 44.91, 35.22
2016-01-15, p4900150.16o, 98, 1056, 0.45, 0.42, 44.88, 35.27
2016-01-14, p4900140.16o, 99, 1048, 0.44, 0.41, 44.72, 35.19
2016-01-13, p4900130.16o, 98, 567, 0.46, 0.41, 44.67, 35.04
2016-01-11, p4900110.16o, 97, 556, 0.54, 0.47, 44.45, 35.41
2016-01-10, p4900100.16o, 97, 493, 0.55, 0.48, 44.54, 35.46
2016-01-09, p4900090.16o, 97, 521, 0.56, 0.49, 44.59, 35.5
2016-01-08, p4900080.16o, 96, 523, 0.57, 0.51, 45.29, 35.73
2016-01-07, p4900070.16o, 96, 479, 0.57, 0.51, 45.45, 35.72
2016-01-06, p4900060.16o, 97, 457, 0.52, 0.47, 44.82, 35.61
2016-01-05, p4900050.16o, 98, 851, 0.48, 0.42, 44.94, 35.46
2016-01-04, p4900040.16o, 99, 1026, 0.45, 0.41, 44.94, 35.32
2016-01-03, p4900030.16o, 99, 949, 0.45, 0.41, 44.95, 35.19
2016-01-02, p4900020.16o, 99, 968, 0.44, 0.4, 44.9, 35.18
2016-01-01, p4900010.16o, 99, 1071, 0.44, 0.41, 44.65, 35.23
2015-12-31, p4903650.15o, 99, 1117, 0.42, 0.41, 44.28, 35.24
2015-12-30, p4903640.15o, 99, 1092, 0.42, 0.43, 43.64, 34.95
2015-12-29, p4903630.15o, 99, 949, 0.42, 0.43, 43.96, 35.27
2015-12-28, p4903620.15o, 99, 1094, 0.45, 0.41, 44.94, 35.24
2015-12-27, p4903610.15o, 99, 761, 0.53, 0.43, 45.44, 35.16
2015-12-26, p4903600.15o, 98, 704, 0.48, 0.44, 45.11, 35.13
2015-12-25, p4903590.15o, 98, 772, 0.46, 0.43, 45.14, 35.24
2015-12-24, p4903580.15o, 99, 1093, 0.46, 0.4, 45.06, 35.02
2015-12-23, p4903570.15o, 99, 1226, 0.46, 0.4, 45.02, 34.97
2015-12-22, p4903560.15o, 98, 1114, 0.45, 0.41, 45.08, 35.05
2015-12-21, p4903550.15o, 99, 1092, 0.46, 0.41, 45.03, 35.03
2015-12-20, p4903540.15o, 99, 930, 0.48, 0.41, 45.25, 35.08
2015-12-19, p4903530.15o, 99, 1142, 0.46, 0.39, 44.94, 34.9
2015-12-18, p4903520.15o, 97, 1148, 0.46, 0.4, 44.87, 34.73
2015-12-17, p4903510.15o, 98, 617, 0.48, 0.42, 45.06, 34.87
2015-12-16, p4903500.15o, 98, 681, 0.5, 0.44, 44.84, 34.77
2015-12-15, p4903490.15o, 98, 646, 0.52, 0.44, 45.3, 35.22
2015-12-14, p4903480.15o, 98, 617, 0.49, 0.42, 45.48, 35.21
2015-12-13, p4903470.15o, 98, 727, 0.51, 0.43, 45.26, 34.94
2015-12-12, p4903460.15o, 98, 537, 0.52, 0.44, 45.12, 35.16
2015-12-11, p4903450.15o, 98, 706, 0.48, 0.42, 45.1, 35.15
2015-12-10, p4903440.15o, 98, 1428, 0.47, 0.4, 44.76, 34.69
2015-12-09, p4903430.15o, 99, 1196, 0.46, 0.41, 44.79, 34.7
2015-12-08, p4903420.15o, 99, 1155, 0.46, 0.4, 44.68, 34.57
2015-12-07, p4903410.15o, 99, 1078, 0.46, 0.4, 44.72, 34.65
2015-12-06, p4903400.15o, 99, 1056, 0.46, 0.4, 44.72, 34.65
2015-12-05, p4903390.15o, 99, 1103, 0.46, 0.4, 44.72, 34.71
2015-12-04, p4903380.15o, 99, 1129, 0.46, 0.41, 44.83, 34.84
2015-12-03, p4903370.15o, 99, 1104, 0.46, 0.41, 45.77, 34.9
2015-12-02, p4903360.15o, 99, 991, 0.46, 0.41, 45.13, 34.82
2015-12-01, p4903350.15o, 99, 951, 0.46, 0.41, 44.73, 34.67
2015-11-30, p4903340.15o, 99, 1055, 0.47, 0.4, 45.15, 34.89
2015-11-29, p4903330.15o, 98, 897, 0.5, 0.43, 45.16, 34.86
2015-11-28, p4903320.15o, 98, 701, 0.51, 0.43, 45.33, 34.76
2015-11-27, p4903310.15o, 98, 733, 0.51, 0.45, 45.49, 34.97
2015-11-26, p4903300.15o, 98, 661, 0.53, 0.45, 45.23, 34.93
2015-11-25, p4903290.15o, 98, 604, 0.48, 0.43, 44.89, 34.9
2015-11-24, p4903280.15o, 99, 914, 0.46, 0.4, 44.7, 34.75
2015-11-23, p4903270.15o, 98, 1076, 0.46, 0.41, 44.76, 34.67
2015-11-22, p4903260.15o, 98, 931, 0.46, 0.4, 44.65, 34.53
2015-11-21, p4903250.15o, 99, 897, 0.47, 0.4, 44.65, 34.55
2015-11-20, p4903240.15o, 98, 1100, 0.46, 0.4, 44.63, 34.48
2015-11-19, p4903230.15o, 99, 1031, 0.46, 0.41, 44.59, 34.52
2015-11-18, p4903220.15o, 99, 970, 0.46, 0.4, 44.61, 34.58
2015-11-17, p4903210.15o, 99, 1033, 0.48, 0.41, 44.73, 34.71
2015-11-16, p4903200.15o, 99, 934, 0.48, 0.41, 45.29, 34.88
2015-11-15, p4903190.15o, 99, 1014, 0.46, 0.4, 44.72, 34.71
2015-11-14, p4903180.15o, 99, 1013, 0.46, 0.4, 44.64, 34.56
2015-11-13, p4903170.15o, 99, 1082, 0.46, 0.41, 44.64, 34.59
2015-11-12, p4903160.15o, 99, 1161, 0.47, 0.42, 44.65, 34.54
2015-11-11, p4903150.15o, 92, 489, 0.77, 0.58, 42, 29.27
2015-11-10, p4903140.15o, 99, 677, 0.48, 0.43, 45.14, 34.87
2015-11-09, p4903130.15o, 99, 956, 0.46, 0.4, 44.62, 34.64
2015-11-08, p4903120.15o, 99, 956, 0.46, 0.41, 44.58, 34.53
2015-11-07, p4903110.15o, 99, 1084, 0.47, 0.41, 44.62, 34.5
2015-11-06, p4903100.15o, 98, 785, 0.5, 0.43, 45.45, 34.69
2015-11-05, p4903090.15o, 98, 564, 0.53, 0.46, 44.62, 34.7
2015-11-04, p4903080.15o, 98, 571, 0.52, 0.46, 44.64, 34.87
2015-11-03, p4903070.15o, 98, 811, 0.48, 0.45, 44.88, 34.86
2015-11-02, p4903060.15o, 98, 1043, 0.46, 0.41, 44.66, 34.47
2015-11-01, p4903050.15o, 98, 950, 0.47, 0.41, 44.7, 34.32
2015-10-31, p4903040.15o, 98, 968, 0.46, 0.4, 44.66, 34.44
2015-10-30, p4903030.15o, 98, 814, 0.47, 0.41, 44.69, 34.48
2015-10-29, p4903020.15o, 98, 1008, 0.46, 0.41, 44.74, 34.48
2015-10-28, p4903010.15o, 98, 1229, 0.46, 0.41, 44.7, 34.38
2015-10-27, p4903000.15o, 98, 969, 0.46, 0.4, 44.83, 34.37
2015-10-26, p4902990.15o, 98, 1009, 0.46, 0.4, 44.82, 34.42
2015-10-25, p4902980.15o, 98, 1074, 0.46, 0.41, 44.76, 34.4
2015-10-24, p4902970.15o, 98, 813, 0.46, 0.42, 44.81, 34.36
2015-10-23, p4902960.15o, 98, 900, 0.46, 0.42, 44.8, 34.36
2015-10-22, p4902950.15o, 98, 901, 0.46, 0.42, 44.84, 34.41
2015-10-21, p4902940.15o, 98, 827, 0.46, 0.41, 44.86, 34.5
2015-10-20, p4902930.15o, 98, 920, 0.46, 0.41, 44.74, 34.33
2015-10-19, p4902920.15o, 98, 885, 0.46, 0.41, 44.73, 34.5
2015-10-18, p4902910.15o, 98, 989, 0.47, 0.41, 44.91, 34.47
2015-10-17, p4902900.15o, 98, 1261, 0.46, 0.42, 44.96, 34.34
2015-10-16, p4902890.15o, 98, 900, 0.46, 0.4, 44.96, 34.34
2015-10-15, p4902880.15o, 98, 870, 0.47, 0.41, 44.91, 34.3
2015-10-14, p4902870.15o, 98, 952, 0.46, 0.41, 44.99, 34.28
2015-10-13, p4902860.15o, 98, 1051, 0.46, 0.41, 44.91, 34.23
2015-10-12, p4902850.15o, 98, 1030, 0.46, 0.41, 44.95, 34.25
2015-10-11, p4902840.15o, 98, 918, 0.47, 0.42, 44.85, 34.27
2015-10-10, p4902830.15o, 98, 842, 0.47, 0.41, 44.85, 34.24
2015-10-09, p4902820.15o, 98, 813, 0.46, 0.42, 44.76, 34.17
2015-10-08, p4902810.15o, 98, 815, 0.47, 0.42, 44.78, 34.18
2015-10-07, p4902800.15o, 98, 816, 0.46, 0.41, 44.75, 34.36
2015-10-06, p4902790.15o, 98, 857, 0.47, 0.42, 44.71, 34.47
2015-10-05, p4902780.15o, 99, 858, 0.46, 0.41, 44.74, 34.65
2015-10-04, p4902770.15o, 99, 888, 0.46, 0.41, 44.84, 34.65
2015-10-03, p4902760.15o, 98, 857, 0.47, 0.42, 44.89, 34.41
2015-10-02, p4902750.15o, 98, 887, 0.46, 0.42, 44.78, 34.41
2015-10-01, p4902740.15o, 98, 754, 0.46, 0.41, 44.89, 34.23
2015-09-30, p4902730.15o, 98, 887, 0.47, 0.42, 45.02, 34.23
2015-09-29, p4902720.15o, 98, 887, 0.46, 0.42, 44.93, 34.18
2015-09-28, p4902710.15o, 98, 844, 0.47, 0.41, 44.95, 34.2
2015-09-27, p4902700.15o, 98, 1077, 0.46, 0.42, 45.02, 34.24
2015-09-26, p4902690.15o, 98, 954, 0.46, 0.41, 45.02, 34.22
2015-09-25, p4902680.15o, 98, 817, 0.47, 0.41, 45.03, 34.17
2015-09-24, p4902670.15o, 98, 858, 0.46, 0.41, 45.01, 34.21
2015-09-23, p4902660.15o, 98, 830, 0.46, 0.41, 45, 34.26
2015-09-22, p4902650.15o, 98, 831, 0.47, 0.4, 45.03, 34.28
2015-09-21, p4902640.15o, 98, 780, 0.47, 0.42, 45, 34.22
2015-09-20, p4902630.15o, 98, 974, 0.46, 0.41, 44.94, 34.17
2015-09-19, p4902620.15o, 98, 844, 0.46, 0.42, 44.86, 34.18
2015-09-18, p4902610.15o, 98, 889, 0.46, 0.41, 44.75, 34.11
2015-09-17, p4902600.15o, 99, 906, 0.46, 0.41, 44.75, 34.28
2015-09-16, p4902590.15o, 98, 805, 0.47, 0.42, 44.69, 34.48
2015-09-15, p4902580.15o, 99, 906, 0.46, 0.4, 44.81, 34.49
2015-09-14, p4902570.15o, 99, 995, 0.47, 0.42, 44.93, 34.26
2015-09-13, p4902560.15o, 98, 888, 0.47, 0.42, 45.05, 34.31
2015-09-12, p4902550.15o, 98, 921, 0.47, 0.42, 45.11, 34.23
2015-09-11, p4902540.15o, 98, 859, 0.47, 0.42, 45.02, 34.04
2015-09-10, p4902530.15o, 98, 956, 0.47, 0.42, 45.22, 34.29
2015-09-09, p4902520.15o, 98, 844, 0.47, 0.42, 45.19, 34.26
2015-09-08, p4902510.15o, 98, 859, 0.47, 0.43, 45.13, 34.25
2015-09-07, p4902500.15o, 98, 905, 0.47, 0.42, 44.93, 34.31
2015-09-06, p4902490.15o, 98, 844, 0.47, 0.42, 44.89, 34.45
2015-09-05, p4902480.15o, 98, 818, 0.47, 0.41, 44.79, 34.47
2015-09-04, p4902470.15o, 98, 906, 0.46, 0.42, 44.83, 34.41
2015-09-03, p4902460.15o, 98, 956, 0.47, 0.42, 44.89, 34.35
2015-09-02, p4902450.15o, 98, 829, 0.47, 0.43, 44.86, 34.32
2015-09-01, p4902440.15o, 98, 809, 0.47, 0.41, 44.94, 34.28
2015-08-31, p4902430.15o, 98, 873, 0.47, 0.41, 45.03, 34.28
2015-08-30, p4902420.15o, 98, 756, 0.47, 0.41, 45.1, 34.29
2015-08-29, p4902410.15o, 98, 905, 0.47, 0.43, 45.22, 34.26
2015-08-28, p4902400.15o, 98, 745, 0.47, 0.43, 45.31, 34.28
2015-08-27, p4902390.15o, 98, 756, 0.48, 0.42, 45.32, 34.31
2015-08-26, p4902380.15o, 98, 694, 0.47, 0.42, 45.23, 34.32
2015-08-25, p4902370.15o, 98, 924, 0.47, 0.41, 45.35, 34.58
2015-08-24, p4902360.15o, 98, 859, 0.47, 0.42, 45.11, 34.29
2015-08-23, p4902350.15o, 98, 831, 0.47, 0.41, 45.07, 34.29
2015-08-22, p4902340.15o, 98, 830, 0.47, 0.42, 44.99, 34.28
2015-08-21, p4902330.15o, 98, 745, 0.47, 0.42, 45.21, 34.36
2015-08-20, p4902320.15o, 98, 905, 0.47, 0.42, 45.39, 34.34
2015-08-19, p4902310.15o, 98, 767, 0.47, 0.41, 45.33, 34.29
2015-08-18, p4902300.15o, 98, 804, 0.47, 0.42, 45.28, 34.33
2015-08-17, p4902290.15o, 98, 767, 0.47, 0.42, 45.29, 34.35
2015-08-16, p4902280.15o, 98, 873, 0.47, 0.41, 45.27, 34.36
2015-08-15, p4902270.15o, 98, 975, 0.47, 0.42, 45.22, 34.29
2015-08-14, p4902260.15o, 98, 805, 0.47, 0.42, 45.25, 34.31
2015-08-13, p4902250.15o, 97, 724, 0.46, 0.42, 45.12, 34.39
2015-08-12, p4902240.15o, 98, 788, 0.46, 0.4, 45.01, 34.47
2015-08-11, p4902230.15o, 98, 842, 0.46, 0.4, 45, 34.49
2015-08-10, p4902220.15o, 98, 777, 0.46, 0.42, 44.97, 34.47
2015-08-09, p4902210.15o, 98, 661, 0.47, 0.41, 44.92, 34.47
2015-08-08, p4902200.15o, 98, 752, 0.46, 0.41, 44.91, 34.49
2015-08-07, p4902190.15o, 98, 752, 0.46, 0.41, 45.17, 34.58
2015-08-06, p4902180.15o, 98, 719, 0.47, 0.41, 45.19, 34.53
2015-08-05, p4902170.15o, 98, 719, 0.46, 0.4, 45.13, 34.46
2015-08-04, p4902160.15o, 98, 827, 0.46, 0.41, 45.19, 34.5
2015-08-03, p4902150.15o, 98, 801, 0.47, 0.4, 45.21, 34.5
2015-08-02, p4902140.15o, 98, 815, 0.46, 0.41, 45.17, 34.49
2015-08-01, p4902130.15o, 98, 775, 0.46, 0.43, 45.14, 34.47
2015-07-31, p4902120.15o, 98, 762, 0.46, 0.42, 45.24, 34.56
2015-07-30, p4902110.15o, 98, 976, 0.46, 0.41, 45.27, 34.56
2015-07-29, p4902100.15o, 98, 841, 0.46, 0.41, 45.14, 34.53
2015-07-28, p4902090.15o, 97, 794, 0.47, 0.41, 45.05, 34.37
2015-07-27, p4902080.15o, 98, 687, 0.46, 0.41, 45.01, 34.5
2015-07-26, p4902070.15o, 98, 787, 0.46, 0.41, 44.92, 34.52
2015-07-25, p4902060.15o, 98, 751, 0.46, 0.41, 44.92, 34.53
2015-07-24, p4902050.15o, 98, 841, 0.46, 0.4, 44.95, 34.61
2015-07-23, p4902040.15o, 98, 728, 0.46, 0.4, 44.95, 34.6
2015-07-22, p4902030.15o, 98, 827, 0.46, 0.43, 45.05, 34.55
2015-07-21, p4902020.15o, 98, 750, 0.46, 0.41, 45.16, 34.6
2015-07-20, p4902010.15o, 98, 775, 0.46, 0.41, 45.13, 34.63
2015-07-19, p4902000.15o, 98, 679, 0.47, 0.41, 45.13, 34.64
2015-07-18, p4901990.15o, 98, 763, 0.47, 0.41, 45.09, 34.6
2015-07-17, p4901980.15o, 98, 775, 0.46, 0.4, 45.01, 34.51
2015-07-16, p4901970.15o, 98, 861, 0.46, 0.4, 44.87, 34.34
2015-07-15, p4901960.15o, 98, 767, 0.47, 0.42, 44.87, 34.26
2015-07-14, p4901950.15o, 98, 817, 0.47, 0.41, 44.9, 34.24
2015-07-13, p4901940.15o, 98, 694, 0.47, 0.41, 44.82, 34.2
2015-07-12, p4901930.15o, 98, 735, 0.47, 0.41, 44.81, 34.31
2015-07-11, p4901920.15o, 98, 804, 0.47, 0.41, 44.81, 34.41
2015-07-10, p4901910.15o, 98, 713, 0.47, 0.41, 44.75, 34.3
2015-07-09, p4901900.15o, 98, 622, 0.47, 0.42, 44.73, 34.34
2015-07-08, p4901890.15o, 98, 703, 0.47, 0.4, 44.92, 34.22
2015-07-07, p4901880.15o, 98, 803, 0.47, 0.42, 45.11, 34.23
2015-07-06, p4901870.15o, 98, 803, 0.47, 0.4, 45.15, 34.19
2015-07-05, p4901860.15o, 98, 640, 0.46, 0.41, 45.2, 34.24
2015-07-04, p4901850.15o, 98, 767, 0.47, 0.42, 45.28, 34.26
2015-07-03, p4901840.15o, 98, 803, 0.47, 0.41, 45.11, 34.16
2015-07-02, p4901830.15o, 98, 693, 0.47, 0.41, 45.08, 34.31
2015-07-01, p4901820.15o, 98, 714, 0.47, 0.43, 45.22, 34.34
2015-06-30, p4901810.15o, 98, 745, 0.47, 0.43, 45.17, 34.25
2015-06-29, p4901800.15o, 98, 745, 0.47, 0.41, 45.03, 34.28
2015-06-28, p4901790.15o, 98, 745, 0.47, 0.41, 45.06, 34.39
2015-06-27, p4901780.15o, 98, 853, 0.47, 0.42, 45.07, 34.4
2015-06-26, p4901770.15o, 98, 701, 0.47, 0.41, 45, 34.23
2015-06-25, p4901760.15o, 98, 722, 0.47, 0.42, 44.87, 34.08
2015-06-24, p4901750.15o, 98, 786, 0.47, 0.42, 44.97, 34.28
2015-06-23, p4901740.15o, 98, 514, 0.47, 0.41, 44.88, 34.16
2015-06-22, p4901730.15o, 98, 723, 0.46, 0.42, 44.98, 34.22
2015-06-21, p4901720.15o, 98, 779, 0.47, 0.41, 45.04, 34.26
2015-06-20, p4901710.15o, 98, 778, 0.47, 0.42, 45.07, 34.32
2015-06-19, p4901700.15o, 97, 742, 0.47, 0.42, 45.04, 34.37
2015-06-18, p4901690.15o, 98, 723, 0.46, 0.41, 44.94, 34.23
2015-06-17, p4901680.15o, 98, 779, 0.47, 0.42, 44.93, 34.21
2015-06-16, p4901670.15o, 98, 816, 0.47, 0.41, 44.87, 34.16
2015-06-15, p4901660.15o, 98, 863, 0.47, 0.4, 45.01, 34.24
2015-06-14, p4901650.15o, 98, 791, 0.48, 0.41, 45.01, 34.18
2015-06-13, p4901640.15o, 98, 888, 0.47, 0.41, 44.92, 34.19
2015-06-12, p4901630.15o, 98, 830, 0.47, 0.42, 44.88, 34.21
2015-06-11, p4901620.15o, 98, 694, 0.48, 0.41, 44.72, 34.15
2015-06-10, p4901610.15o, 98, 684, 0.47, 0.41, 44.85, 34.28
2015-06-09, p4901600.15o, 98, 755, 0.48, 0.42, 44.8, 34.2
2015-06-08, p4901590.15o, 98, 857, 0.47, 0.41, 44.73, 34.19
2015-06-07, p4901580.15o, 98, 779, 0.48, 0.41, 44.75, 34.3
2015-06-06, p4901570.15o, 98, 858, 0.47, 0.43, 44.72, 34.41
2015-06-05, p4901560.15o, 97, 752, 0.47, 0.42, 44.64, 34.34
2015-06-04, p4901550.15o, 98, 779, 0.47, 0.42, 44.71, 34.33
2015-06-03, p4901540.15o, 98, 791, 0.47, 0.42, 44.67, 34.26
2015-06-02, p4901530.15o, 98, 887, 0.47, 0.41, 45.32, 34.38
2015-06-01, p4901520.15o, 98, 888, 0.47, 0.41, 44.78, 34.17
2015-05-31, p4901510.15o, 98, 815, 0.48, 0.41, 44.84, 34.13
2015-05-30, p4901500.15o, 98, 723, 0.47, 0.42, 44.86, 34.15
2015-05-29, p4901490.15o, 98, 815, 0.47, 0.41, 44.82, 34.18
2015-05-28, p4901480.15o, 97, 780, 0.47, 0.42, 44.74, 34.14
2015-05-27, p4901470.15o, 98, 755, 0.47, 0.41, 45.48, 34.49
2015-05-26, p4901460.15o, 98, 733, 0.47, 0.4, 44.73, 34.33
2015-05-25, p4901450.15o, 98, 816, 0.47, 0.41, 45.64, 34.54
2015-05-24, p4901440.15o, 98, 829, 0.47, 0.41, 44.73, 34.44
2015-05-23, p4901430.15o, 98, 733, 0.47, 0.4, 44.65, 34.44
2015-05-22, p4901420.15o, 98, 766, 0.47, 0.42, 44.75, 34.59
2015-05-21, p4901410.15o, 98, 790, 0.47, 0.41, 44.69, 34.47
2015-05-20, p4901400.15o, 98, 790, 0.47, 0.42, 44.7, 34.46
2015-05-19, p4901390.15o, 97, 725, 0.46, 0.41, 44.68, 34.41
2015-05-18, p4901380.15o, 98, 754, 0.46, 0.41, 44.71, 34.51
2015-05-17, p4901370.15o, 98, 802, 0.46, 0.41, 44.79, 34.56
2015-05-16, p4901360.15o, 98, 639, 0.48, 0.44, 45.09, 34.62
2015-05-15, p4901350.15o, 98, 566, 0.5, 0.44, 45.15, 34.82
2015-05-14, p4901340.15o, 99, 803, 0.46, 0.41, 44.74, 34.6
2015-05-13, p4901330.15o, 97, 749, 0.46, 0.41, 44.57, 34.28
2015-05-12, p4901320.15o, 98, 858, 0.46, 0.41, 44.63, 34.5
2015-05-11, p4901310.15o, 98, 757, 0.47, 0.42, 44.67, 34.56
2015-05-10, p4901300.15o, 98, 831, 0.46, 0.41, 44.59, 34.23
2015-05-09, p4901290.15o, 98, 703, 0.49, 0.43, 45.35, 34.62
2015-05-08, p4901280.15o, 98, 685, 0.5, 0.43, 45.28, 34.8
2015-05-07, p4901270.15o, 99, 794, 0.47, 0.42, 44.63, 34.41
2015-05-06, p4901260.15o, 98, 846, 0.47, 0.42, 44.58, 34.3
2015-05-05, p4901250.15o, 99, 847, 0.46, 0.41, 44.72, 34.57
2015-05-04, p4901240.15o, 98, 977, 0.46, 0.4, 44.83, 34.58
2015-05-03, p4901230.15o, 98, 833, 0.46, 0.41, 44.7, 34.13
2015-05-02, p4901220.15o, 98, 925, 0.46, 0.42, 44.67, 34.16
2015-05-01, p4901210.15o, 98, 764, 0.47, 0.41, 44.71, 34.3
2015-04-30, p4901200.15o, 99, 848, 0.46, 0.41, 44.67, 34.21
2015-04-29, p4901190.15o, 98, 834, 0.46, 0.4, 44.58, 34.2
2015-04-28, p4901180.15o, 99, 910, 0.46, 0.41, 44.49, 34.16
2015-04-27, p4901170.15o, 98, 820, 0.47, 0.41, 44.86, 34.34
2015-04-26, p4901160.15o, 98, 642, 0.48, 0.43, 45.23, 34.57
2015-04-25, p4901150.15o, 99, 740, 0.47, 0.41, 44.66, 34.45
2015-04-24, p4901140.15o, 98, 822, 0.47, 0.41, 44.66, 34.44
2015-04-23, p4901130.15o, 99, 750, 0.47, 0.42, 44.68, 34.4
2015-04-22, p4901120.15o, 98, 859, 0.46, 0.41, 44.61, 34.23
2015-04-21, p4901110.15o, 98, 778, 0.46, 0.42, 44.65, 34.26
2015-04-20, p4901100.15o, 98, 832, 0.47, 0.41, 44.72, 34.32
2015-04-19, p4901090.15o, 98, 862, 0.46, 0.4, 44.68, 34.22
2015-04-18, p4901080.15o, 98, 927, 0.46, 0.42, 44.66, 34.29
2015-04-17, p4901070.15o, 98, 963, 0.46, 0.41, 44.64, 34.28
2015-04-16, p4901060.15o, 98, 893, 0.46, 0.4, 44.67, 34.41
2015-04-15, p4901050.15o, 97, 842, 0.46, 0.41, 44.61, 34.35
2015-04-14, p4901040.15o, 98, 833, 0.46, 0.4, 44.6, 34.3
2015-04-13, p4901030.15o, 98, 877, 0.46, 0.4, 44.64, 34.27
2015-04-12, p4901020.15o, 98, 756, 0.46, 0.42, 44.58, 34.23
2015-04-11, p4901010.15o, 98, 768, 0.47, 0.4, 44.56, 34.27
2015-04-10, p4901000.15o, 98, 768, 0.46, 0.41, 44.56, 34.33
2015-04-09, p4900990.15o, 98, 768, 0.47, 0.4, 44.61, 34.39
2015-04-08, p4900980.15o, 98, 703, 0.49, 0.42, 44.82, 34.48
2015-04-07, p4900970.15o, 98, 746, 0.46, 0.4, 44.56, 34.4
2015-04-06, p4900960.15o, 99, 714, 0.47, 0.4, 44.56, 34.41
2015-04-05, p4900950.15o, 98, 820, 0.45, 0.4, 44.5, 34.34
2015-04-04, p4900940.15o, 98, 848, 0.46, 0.4, 44.47, 34.25
2015-04-03, p4900930.15o, 98, 757, 0.47, 0.4, 44.55, 34.28
2015-04-02, p4900920.15o, 98, 746, 0.46, 0.41, 44.5, 34.24
2015-04-01, p4900910.15o, 98, 794, 0.46, 0.41, 44.49, 34.15
2015-03-31, p4900900.15o, 98, 807, 0.47, 0.41, 44.46, 34.05
2015-03-30, p4900890.15o, 98, 710, 0.48, 0.4, 44.5, 34.05
2015-03-29, p4900880.15o, 98, 834, 0.46, 0.4, 44.58, 34.15
2015-03-28, p4900870.15o, 98, 781, 0.47, 0.41, 44.56, 34.12
2015-03-27, p4900860.15o, 98, 794, 0.47, 0.41, 44.55, 34.11
2015-03-26, p4900850.15o, 98, 849, 0.47, 0.42, 44.55, 34.19
2015-03-25, p4900840.15o, 98, 808, 0.46, 0.41, 44.57, 34.21
2015-03-24, p4900830.15o, 98, 807, 0.46, 0.41, 44.53, 34.24
2015-03-23, p4900820.15o, 98, 821, 0.46, 0.4, 44.5, 34.27
2015-03-22, p4900810.15o, 98, 724, 0.45, 0.4, 44.57, 34.35
2015-03-21, p4900800.15o, 98, 782, 0.47, 0.4, 44.57, 34.24
2015-03-20, p4900790.15o, 98, 658, 0.46, 0.42, 44.61, 34.28
2015-03-19, p4900780.15o, 98, 648, 0.47, 0.41, 44.61, 34.33
2015-03-18, p4900770.15o, 98, 632, 0.47, 0.42, 44.64, 34.41
2015-03-17, p4900760.15o, 98, 782, 0.46, 0.4, 44.61, 34.31
2015-03-16, p4900750.15o, 98, 684, 0.46, 0.41, 44.55, 34.24
2015-03-15, p4900740.15o, 98, 807, 0.47, 0.4, 44.53, 34.16
2015-03-14, p4900730.15o, 98, 879, 0.46, 0.4, 44.5, 34.18
2015-03-13, p4900720.15o, 98, 782, 0.46, 0.41, 44.57, 34.29
2015-03-12, p4900710.15o, 97, 781, 0.47, 0.4, 44.48, 34.15
2015-03-11, p4900700.15o, 98, 821, 0.46, 0.4, 44.54, 34.29
2015-03-10, p4900690.15o, 98, 835, 0.46, 0.41, 44.61, 34.28
2015-03-09, p4900680.15o, 98, 781, 0.46, 0.4, 44.67, 34.32
2015-03-08, p4900670.15o, 98, 757, 0.47, 0.4, 44.64, 34.27
2015-03-07, p4900660.15o, 98, 835, 0.46, 0.41, 44.63, 34.28
2015-03-06, p4900650.15o, 98, 735, 0.47, 0.41, 44.69, 34.35
2015-03-05, p4900640.15o, 97, 554, 0.5, 0.44, 44.96, 34.35
2015-03-04, p4900630.15o, 98, 422, 0.53, 0.46, 44.66, 34.33
2015-03-03, p4900620.15o, 97, 426, 0.54, 0.47, 44.84, 34.55
2015-03-02, p4900610.15o, 97, 460, 0.53, 0.46, 44.92, 34.66
2015-03-01, p4900600.15o, 97, 377, 0.53, 0.48, 45.17, 34.72
2015-02-28, p4900590.15o, 98, 621, 0.51, 0.42, 45.12, 34.68
2015-02-27, p4900580.15o, 98, 782, 0.46, 0.4, 44.67, 34.43
2015-02-26, p4900570.15o, 98, 769, 0.46, 0.4, 44.62, 34.37
2015-02-25, p4900560.15o, 98, 577, 0.49, 0.44, 44.98, 34.47
2015-02-24, p4900550.15o, 97, 417, 0.52, 0.46, 45.03, 34.8
2015-02-23, p4900540.15o, 98, 500, 0.5, 0.45, 45.1, 34.75
2015-02-22, p4900530.15o, 98, 782, 0.47, 0.41, 44.6, 34.49
2015-02-21, p4900520.15o, 98, 849, 0.46, 0.41, 44.6, 34.33
2015-02-20, p4900510.15o, 98, 831, 0.47, 0.4, 44.65, 34.51
2015-02-19, p4900500.15o, 98, 765, 0.46, 0.4, 44.6, 34.37
2015-02-18, p4900490.15o, 98, 734, 0.48, 0.42, 44.6, 34.28
2015-02-17, p4900480.15o, 98, 849, 0.47, 0.4, 44.62, 34.33
2015-02-16, p4900470.15o, 98, 834, 0.47, 0.42, 44.63, 34.33
2015-02-15, p4900460.15o, 98, 946, 0.46, 0.4, 44.54, 34.23
2015-02-14, p4900450.15o, 98, 683, 0.47, 0.4, 44.49, 34.23
2015-02-13, p4900440.15o, 98, 780, 0.46, 0.4, 44.5, 34.26
2015-02-12, p4900430.15o, 98, 734, 0.46, 0.41, 44.58, 34.39
2015-02-11, p4900420.15o, 98, 819, 0.46, 0.42, 44.58, 35.23
2015-02-10, p4900410.15o, 98, 805, 0.46, 0.4, 44.54, 34.3
2015-02-09, p4900400.15o, 98, 779, 0.46, 0.41, 44.56, 34.32
2015-02-08, p4900390.15o, 98, 766, 0.46, 0.4, 44.55, 34.28
2015-02-07, p4900380.15o, 98, 690, 0.46, 0.41, 44.55, 34.39
2015-02-06, p4900370.15o, 97, 755, 0.46, 0.42, 44.5, 34.22
2015-02-05, p4900360.15o, 98, 891, 0.46, 0.4, 44.64, 34.35
2015-02-04, p4900350.15o, 98, 817, 0.46, 0.41, 44.59, 36.35
2015-02-03, p4900340.15o, 98, 766, 0.46, 0.41, 44.6, 34.35
2015-02-02, p4900330.15o, 98, 742, 0.47, 0.4, 44.58, 34.35
2015-02-01, p4900320.15o, 98, 635, 0.48, 0.43, 44.58, 34.46
2015-01-31, p4900310.15o, 98, 803, 0.47, 0.41, 44.88, 34.62
2015-01-30, p4900300.15o, 98, 777, 0.47, 0.4, 44.63, 34.59
2015-01-29, p4900290.15o, 98, 802, 0.46, 0.4, 44.73, 34.57
2015-01-28, p4900280.15o, 98, 789, 0.46, 0.41, 44.7, 34.51
2015-01-27, p4900270.15o, 98, 777, 0.46, 0.4, 44.6, 34.51
2015-01-26, p4900260.15o, 98, 661, 0.46, 0.4, 44.69, 34.6
2015-01-25, p4900250.15o, 98, 777, 0.46, 0.4, 44.64, 34.51
2015-01-24, p4900240.15o, 98, 720, 0.47, 0.41, 44.64, 34.47
2015-01-23, p4900230.15o, 98, 765, 0.47, 0.42, 44.64, 34.47
2015-01-22, p4900220.15o, 98, 776, 0.46, 0.42, 44.74, 34.61
2015-01-21, p4900210.15o, 98, 741, 0.46, 0.4, 44.71, 34.59
2015-01-20, p4900200.15o, 98, 776, 0.46, 0.42, 44.69, 34.53
2015-01-19, p4900190.15o, 98, 923, 0.46, 0.4, 44.68, 34.52
2015-01-18, p4900180.15o, 98, 801, 0.47, 0.4, 44.65, 34.48
2015-01-17, p4900170.15o, 98, 904, 0.47, 0.4, 44.65, 34.51
2015-01-16, p4900160.15o, 98, 827, 0.47, 0.4, 44.65, 34.52
2015-01-15, p4900150.15o, 98, 775, 0.47, 0.4, 44.73, 34.59
2015-01-14, p4900140.15o, 98, 888, 0.46, 0.4, 44.82, 34.58
2015-01-13, p4900130.15o, 98, 842, 0.46, 0.4, 44.75, 34.61
2015-01-12, p4900120.15o, 98, 922, 0.46, 0.4, 44.74, 34.66
2015-01-11, p4900110.15o, 98, 905, 0.46, 0.4, 44.76, 34.71
2015-01-10, p4900100.15o, 98, 788, 0.47, 0.4, 44.78, 34.68
2015-01-09, p4900090.15o, 98, 951, 0.45, 0.4, 44.79, 34.74
2015-01-08, p4900080.15o, 98, 872, 0.46, 0.4, 44.83, 34.71
2015-01-07, p4900070.15o, 98, 903, 0.46, 0.41, 44.76, 34.61
2015-01-06, p4900060.15o, 98, 1016, 0.46, 0.41, 44.76, 34.57
2015-01-05, p4900050.15o, 98, 1120, 0.47, 0.41, 44.76, 34.5
2015-01-04, p4900040.15o, 98, 1009, 0.47, 0.4, 44.78, 34.52
2015-01-03, p4900030.15o, 98, 900, 0.46, 0.42, 44.74, 34.53
2015-01-02, p4900020.15o, 98, 719, 0.47, 0.4, 44.75, 34.63
2015-01-01, p4900010.15o, 98, 883, 0.48, 0.41, 44.71, 34.62
2014-12-31, p4903650.14o, 98, 763, 0.48, 0.41, 44.86, 34.73
2014-12-30, p4903640.14o, 98, 950, 0.46, 0.41, 44.76, 34.69
2014-12-28, p4903620.14o, 98, 1118, 0.46, 0.41, 44.73, 34.6
2014-12-27, p4903610.14o, 98, 1026, 0.46, 0.4, 44.74, 34.61
2014-12-26, p4903600.14o, 98, 839, 0.47, 0.4, 44.93, 34.75
2014-12-25, p4903590.14o, 98, 933, 0.46, 0.41, 44.75, 34.67
2014-12-24, p4903580.14o, 98, 932, 0.45, 0.4, 44.74, 34.64
2014-12-23, p4903570.14o, 98, 853, 0.45, 0.4, 44.71, 34.55
2014-12-22, p4903560.14o, 98, 1048, 0.46, 0.4, 44.73, 34.51
2014-12-21, p4903550.14o, 98, 899, 0.46, 0.41, 44.82, 34.58
2014-12-20, p4903540.14o, 98, 932, 0.46, 0.42, 44.9, 34.69
2014-12-19, p4903530.14o, 97, 726, 0.48, 0.43, 44.91, 34.59
2014-12-18, p4903520.14o, 98, 718, 0.5, 0.43, 45.19, 34.78
2014-12-17, p4903510.14o, 98, 878, 0.49, 0.42, 45.06, 34.85
2014-12-16, p4903500.14o, 98, 761, 0.47, 0.41, 44.89, 34.77
2014-12-15, p4903490.14o, 98, 811, 0.47, 0.42, 44.75, 34.67
2014-12-14, p4903480.14o, 98, 665, 0.54, 0.44, 44.86, 34.77
2014-12-13, p4903470.14o, 97, 488, 0.52, 0.45, 44.9, 35
2014-12-12, p4903460.14o, 98, 829, 0.46, 0.4, 44.58, 34.7
2014-12-11, p4903450.14o, 98, 918, 0.45, 0.4, 44.52, 34.56
2014-12-10, p4903440.14o, 98, 856, 0.45, 0.41, 44.47, 34.5
2014-12-09, p4903430.14o, 98, 1017, 0.45, 0.4, 44.52, 34.53
2014-12-08, p4903420.14o, 98, 1038, 0.45, 0.4, 44.53, 34.55
2014-12-07, p4903410.14o, 98, 1017, 0.46, 0.4, 44.51, 34.51
2014-12-06, p4903400.14o, 98, 1017, 0.45, 0.39, 44.52, 34.6
2014-12-05, p4903390.14o, 98, 1085, 0.45, 0.4, 44.58, 34.69
2014-12-04, p4903380.14o, 99, 800, 0.46, 0.41, 44.53, 34.62
2014-12-03, p4903370.14o, 98, 1084, 0.45, 0.4, 44.51, 34.64
2014-12-02, p4903360.14o, 98, 995, 0.45, 0.4, 44.54, 34.69
2014-12-01, p4903350.14o, 98, 903, 0.46, 0.4, 44.52, 34.68
2014-11-30, p4903340.14o, 98, 975, 0.45, 0.4, 44.52, 34.73
2014-11-29, p4903330.14o, 99, 956, 0.45, 0.4, 44.56, 34.65
2014-11-28, p4903320.14o, 98, 994, 0.45, 0.4, 44.51, 34.43
2014-11-27, p4903310.14o, 98, 1132, 0.46, 0.41, 44.47, 34.42
2014-11-26, p4903300.14o, 98, 1082, 0.45, 0.39, 44.54, 34.57
2014-11-25, p4903290.14o, 99, 1059, 0.45, 0.4, 44.55, 34.65
2014-11-24, p4903280.14o, 99, 1133, 0.45, 0.4, 44.54, 34.64
2014-11-23, p4903270.14o, 99, 973, 0.45, 0.39, 44.56, 34.68
2014-11-22, p4903260.14o, 98, 1150, 0.45, 0.41, 44.58, 34.71
2014-11-21, p4903250.14o, 98, 911, 0.45, 0.41, 44.52, 34.71
2014-11-20, p4903240.14o, 99, 1186, 0.45, 0.4, 44.58, 34.75
2014-11-19, p4903230.14o, 99, 825, 0.44, 0.4, 44.59, 34.81
2014-11-18, p4903220.14o, 99, 974, 0.45, 0.39, 44.58, 34.75
2014-11-17, p4903210.14o, 99, 1015, 0.45, 0.41, 44.58, 34.74
2014-11-16, p4903200.14o, 99, 974, 0.44, 0.4, 44.63, 34.77
2014-11-14, p4903180.14o, 99, 1250, 0.44, 0.4, 44.58, 34.67
2014-11-13, p4903170.14o, 99, 1161, 0.45, 0.41, 44.58, 34.64
2014-11-12, p4903160.14o, 99, 976, 0.45, 0.4, 44.58, 34.58
2014-11-11, p4903150.14o, 99, 1108, 0.45, 0.4, 44.61, 34.5
2014-11-10, p4903140.14o, 99, 956, 0.45, 0.39, 44.56, 34.38
2014-11-09, p4903130.14o, 99, 1135, 0.45, 0.39, 44.63, 34.48
2014-11-08, p4903120.14o, 99, 1018, 0.45, 0.41, 44.53, 34.38
2014-11-07, p4903110.14o, 99, 940, 0.45, 0.4, 44.45, 34.35
2014-11-06, p4903100.14o, 99, 940, 0.45, 0.4, 44.5, 34.54
2014-11-05, p4903090.14o, 99, 857, 0.45, 0.39, 44.59, 34.64
2014-11-04, p4903080.14o, 99, 940, 0.45, 0.4, 44.67, 34.71
2014-11-03, p4903070.14o, 99, 786, 0.47, 0.42, 44.9, 34.86
2014-11-02, p4903060.14o, 98, 594, 0.48, 0.42, 45.63, 35.11
2014-11-01, p4903050.14o, 99, 1016, 0.45, 0.4, 44.97, 34.89
2014-10-31, p4903040.14o, 99, 888, 0.45, 0.4, 44.58, 34.58
2014-10-30, p4903030.14o, 98, 1049, 0.45, 0.4, 44.72, 34.62
2014-10-29, p4903020.14o, 99, 1146, 0.45, 0.39, 44.71, 34.59
2014-10-28, p4903010.14o, 99, 1260, 0.45, 0.39, 44.64, 34.56
2014-10-27, p4903000.14o, 99, 933, 0.45, 0.41, 44.7, 34.59
2014-10-26, p4902990.14o, 99, 988, 0.45, 0.4, 44.7, 34.68
2014-10-25, p4902980.14o, 99, 989, 0.45, 0.39, 44.68, 35.02
2014-10-24, p4902970.14o, 99, 1096, 0.44, 0.39, 44.73, 34.41
2014-10-23, p4902960.14o, 98, 1095, 0.46, 0.41, 44.7, 34.29
2014-10-22, p4902950.14o, 98, 989, 0.45, 0.39, 44.72, 34.5
2014-10-21, p4902940.14o, 98, 934, 0.44, 0.4, 44.71, 34.56
2014-10-20, p4902930.14o, 99, 886, 0.45, 0.4, 44.81, 34.63
2014-10-19, p4902920.14o, 99, 815, 0.45, 0.4, 44.78, 34.61
2014-10-18, p4902910.14o, 99, 802, 0.44, 0.41, 44.65, 34.5
2014-10-17, p4902900.14o, 99, 815, 0.45, 0.4, 44.65, 34.41
2014-10-16, p4902890.14o, 99, 919, 0.45, 0.39, 44.66, 34.46
2014-10-15, p4902880.14o, 99, 1054, 0.44, 0.4, 44.65, 34.53
2014-10-14, p4902870.14o, 99, 791, 0.44, 0.41, 44.74, 34.43
2014-10-13, p4902860.14o, 99, 1102, 0.44, 0.4, 44.89, 34.47
2014-10-12, p4902850.14o, 99, 957, 0.45, 0.4, 44.88, 34.42
2014-10-11, p4902840.14o, 99, 1153, 0.45, 0.39, 44.81, 34.47
2014-10-10, p4902830.14o, 99, 1103, 0.45, 0.4, 44.83, 34.43
2014-10-09, p4902820.14o, 99, 1336, 0.45, 0.4, 44.92, 34.54
2014-10-08, p4902810.14o, 99, 1239, 0.45, 0.39, 45.01, 34.53
2014-10-07, p4902800.14o, 99, 1238, 0.45, 0.39, 44.99, 34.43
2014-10-06, p4902790.14o, 99, 1181, 0.45, 0.4, 45.05, 34.46
2014-10-05, p4902780.14o, 99, 1239, 0.44, 0.4, 44.94, 34.4
2014-10-04, p4902770.14o, 99, 1059, 0.45, 0.4, 44.73, 34.31
2014-10-03, p4902760.14o, 99, 1373, 0.44, 0.4, 44.76, 34.43
2014-10-02, p4902750.14o, 98, 1153, 0.44, 0.41, 44.83, 34.47
2014-10-01, p4902740.14o, 99, 1155, 0.44, 0.39, 44.74, 34.37
2014-09-30, p4902730.14o, 99, 1038, 0.44, 0.4, 44.82, 34.5
2014-09-29, p4902720.14o, 99, 1374, 0.44, 0.4, 44.78, 34.58
2014-09-28, p4902710.14o, 99, 1211, 0.44, 0.39, 44.63, 34.67
2014-09-27, p4902700.14o, 99, 1242, 0.44, 0.39, 44.7, 34.64
2014-09-26, p4902690.14o, 99, 1272, 0.44, 0.4, 44.95, 34.36
2014-09-25, p4902680.14o, 99, 1157, 0.44, 0.4, 44.96, 34.33
2014-09-24, p4902670.14o, 99, 1271, 0.44, 0.4, 44.85, 34.34
2014-09-23, p4902660.14o, 99, 1157, 0.44, 0.4, 44.76, 34.42
2014-09-22, p4902650.14o, 99, 1376, 0.44, 0.4, 44.82, 34.47
2014-09-21, p4902640.14o, 99, 1107, 0.44, 0.4, 44.75, 34.39
2014-09-20, p4902630.14o, 99, 1340, 0.44, 0.39, 44.76, 34.43
2014-09-19, p4902620.14o, 99, 1267, 0.45, 0.4, 44.76, 34.32
2014-09-18, p4902610.14o, 99, 1242, 0.45, 0.4, 44.98, 34.29
2014-09-17, p4902600.14o, 99, 1098, 0.44, 0.39, 45.13, 34.17
2014-09-16, p4902590.14o, 99, 1205, 0.44, 0.41, 45.11, 34.19
2014-09-15, p4902580.14o, 99, 1413, 0.45, 0.39, 45.06, 34.19
2014-09-14, p4902570.14o, 99, 1074, 0.45, 0.39, 44.97, 34.11
2014-09-13, p4902560.14o, 99, 1413, 0.44, 0.39, 45, 34.16
2014-09-12, p4902550.14o, 99, 1236, 0.44, 0.39, 45.03, 34.44
2014-09-11, p4902540.14o, 99, 1205, 0.44, 0.4, 45.06, 34.23
2014-09-10, p4902530.14o, 99, 1125, 0.45, 0.39, 45.05, 34.41
2014-09-09, p4902520.14o, 99, 1125, 0.45, 0.4, 45.05, 34.17
2014-09-08, p4902510.14o, 99, 1125, 0.45, 0.4, 45.05, 34.17
2014-09-07, p4902500.14o, 99, 1337, 0.45, 0.39, 45.01, 34.2
2014-09-06, p4902490.14o, 99, 1207, 0.44, 0.39, 44.98, 34.23
2014-09-05, p4902480.14o, 99, 1373, 0.44, 0.39, 44.9, 34.26
2014-09-04, p4902470.14o, 99, 1268, 0.44, 0.39, 44.84, 34.19
2014-09-03, p4902460.14o, 99, 1647, 0.43, 0.4, 44.95, 34.25
2014-09-02, p4902450.14o, 99, 1178, 0.44, 0.39, 44.98, 34.24
2014-09-01, p4902440.14o, 99, 1374, 0.44, 0.4, 45.13, 34.25
2014-08-31, p4902430.14o, 99, 1454, 0.44, 0.4, 45.06, 34.28
2014-08-30, p4902420.14o, 99, 1413, 0.44, 0.41, 45.13, 34.28
2014-08-29, p4902410.14o, 99, 1268, 0.44, 0.39, 45.15, 34.2
2014-08-28, p4902400.14o, 99, 1499, 0.44, 0.39, 44.99, 34.19
2014-08-27, p4902390.14o, 99, 1302, 0.44, 0.39, 44.77, 34.21
2014-08-26, p4902380.14o, 99, 1075, 0.43, 0.39, 44.71, 34.31
2014-08-25, p4902370.14o, 99, 1375, 0.44, 0.4, 44.71, 34.21
2014-08-24, p4902360.14o, 99, 1075, 0.44, 0.39, 44.91, 34.24
2014-08-23, p4902350.14o, 99, 1547, 0.44, 0.39, 44.87, 34.26
2014-08-22, p4902340.14o, 99, 1125, 0.44, 0.4, 44.91, 34.29
2014-08-21, p4902330.14o, 99, 990, 0.44, 0.39, 44.83, 34.39
2014-08-20, p4902320.14o, 99, 1269, 0.44, 0.4, 44.8, 34.36
2014-08-19, p4902310.14o, 99, 1500, 0.44, 0.39, 44.89, 34.28
2014-08-18, p4902300.14o, 99, 1336, 0.44, 0.39, 45.11, 34.28
2014-08-17, p4902290.14o, 99, 1236, 0.44, 0.39, 45.15, 34.23
2014-08-16, p4902280.14o, 99, 1052, 0.44, 0.39, 45.01, 34.26
2014-08-15, p4902270.14o, 99, 1411, 0.44, 0.38, 44.89, 34.3
2014-08-14, p4902260.14o, 98, 1196, 0.44, 0.4, 44.9, 34.31
2014-08-13, p4902250.14o, 99, 1266, 0.44, 0.39, 45.1, 34.38
2014-08-12, p4902240.14o, 98, 989, 0.44, 0.39, 45.1, 34.35
2014-08-11, p4902230.14o, 99, 1177, 0.44, 0.39, 45.02, 34.33
2014-08-10, p4902220.14o, 99, 1453, 0.44, 0.39, 45, 34.3
2014-08-09, p4902210.14o, 99, 1372, 0.44, 0.39, 44.92, 34.29
2014-08-08, p4902200.14o, 99, 1372, 0.44, 0.39, 44.89, 34.26
2014-08-07, p4902190.14o, 98, 1410, 0.44, 0.39, 44.78, 34.11
2014-08-06, p4902180.14o, 99, 1411, 0.44, 0.39, 44.92, 34.31
2014-08-05, p4902170.14o, 99, 1497, 0.44, 0.4, 44.88, 34.29
2014-08-04, p4902160.14o, 99, 1412, 0.44, 0.4, 45.06, 34.41
2014-08-03, p4902150.14o, 99, 1230, 0.45, 0.39, 45.19, 34.5
2014-08-02, p4902140.14o, 99, 1507, 0.45, 0.39, 45.2, 34.26
2014-08-01, p4902130.14o, 99, 1970, 0.44, 0.39, 45.16, 34.15
2014-07-31, p4902120.14o, 99, 1600, 0.44, 0.38, 45.2, 34.19
2014-07-30, p4902110.14o, 99, 1463, 0.45, 0.39, 45.12, 34.1
2014-07-29, p4902100.14o, 99, 1464, 0.45, 0.4, 45, 34.13
2014-07-28, p4902090.14o, 99, 1600, 0.45, 0.4, 45.14, 34.24
2014-07-27, p4902080.14o, 99, 1507, 0.44, 0.39, 45.22, 34.21
2014-07-26, p4902070.14o, 99, 1601, 0.45, 0.39, 44.98, 34.15
2014-07-25, p4902060.14o, 99, 1552, 0.45, 0.39, 45.12, 34.26
2014-07-24, p4902050.14o, 99, 1250, 0.45, 0.4, 45.1, 34.2
2014-07-23, p4902040.14o, 99, 1600, 0.44, 0.39, 44.94, 34.14
2014-07-22, p4902030.14o, 99, 1348, 0.45, 0.4, 44.79, 34.11
2014-07-21, p4902020.14o, 99, 1374, 0.44, 0.4, 44.84, 34.22
2014-07-20, p4902010.14o, 99, 1422, 0.45, 0.4, 45.01, 34.19
2014-07-19, p4902000.14o, 99, 1346, 0.44, 0.41, 45.01, 34.16
2014-07-18, p4901990.14o, 99, 1248, 0.45, 0.41, 45.01, 34.1
2014-07-17, p4901980.14o, 99, 1312, 0.45, 0.4, 44.99, 34.09
2014-07-16, p4901970.14o, 99, 1279, 0.44, 0.39, 44.94, 34.1
2014-07-15, p4901960.14o, 99, 1247, 0.45, 0.4, 44.94, 34.11
2014-07-14, p4901950.14o, 99, 1346, 0.45, 0.4, 45.11, 34.22
2014-07-13, p4901940.14o, 99, 1597, 0.45, 0.4, 44.92, 34.04
2014-07-12, p4901930.14o, 99, 1278, 0.45, 0.4, 44.88, 34.13
2014-07-11, p4901920.14o, 99, 1422, 0.45, 0.39, 44.72, 34.15
2014-07-10, p4901910.14o, 98, 1091, 0.45, 0.4, 44.93, 34.23
2014-07-09, p4901900.14o, 99, 1548, 0.45, 0.4, 44.98, 34.11
2014-07-08, p4901890.14o, 99, 1344, 0.44, 0.4, 45.03, 34.09
2014-07-07, p4901880.14o, 99, 1381, 0.45, 0.4, 45.14, 34.1
2014-07-06, p4901870.14o, 99, 1216, 0.44, 0.4, 45.07, 34.16
2014-07-05, p4901860.14o, 99, 1459, 0.45, 0.39, 44.99, 34.16
2014-07-04, p4901850.14o, 99, 1216, 0.45, 0.4, 44.95, 34.22
2014-07-03, p4901840.14o, 97, 1646, 0.44, 0.4, 44.93, 34.03
2014-07-02, p4901830.14o, 99, 1215, 0.45, 0.4, 45.12, 34.15
2014-07-01, p4901820.14o, 99, 1379, 0.44, 0.41, 45.15, 34.16
2014-06-30, p4901810.14o, 99, 1308, 0.45, 0.4, 45.13, 34.16
2014-06-29, p4901800.14o, 99, 1307, 0.45, 0.4, 44.98, 34.12
2014-06-28, p4901790.14o, 99, 863, 0.44, 0.4, 44.87, 34.1
2014-06-27, p4901780.14o, 99, 1306, 0.44, 0.4, 44.64, 34.21
2014-06-26, p4901770.14o, 99, 1414, 0.44, 0.41, 44.87, 34.27
2014-06-25, p4901760.14o, 99, 1157, 0.44, 0.4, 44.78, 34.18
2014-06-24, p4901750.14o, 99, 1272, 0.45, 0.4, 44.84, 34.24
2014-06-23, p4901740.14o, 99, 997, 0.44, 0.4, 44.77, 34.26
2014-06-22, p4901730.14o, 99, 1038, 0.45, 0.4, 44.71, 34.26
2014-06-21, p4901720.14o, 99, 1081, 0.44, 0.43, 44.77, 34.27
2014-06-20, p4901710.14o, 99, 1081, 0.44, 0.4, 44.76, 34.37
2014-06-19, p4901700.14o, 99, 1035, 0.44, 0.4, 44.66, 34.4
2014-06-18, p4901690.14o, 99, 1127, 0.44, 0.41, 44.53, 34.48
2014-06-17, p4901680.14o, 99, 1103, 0.43, 0.41, 44.54, 34.62
2014-06-16, p4901670.14o, 99, 1079, 0.44, 0.41, 44.5, 34.5
2014-06-15, p4901660.14o, 99, 1179, 0.44, 0.41, 44.65, 34.28
2014-06-14, p4901650.14o, 99, 939, 0.44, 0.42, 44.55, 34.27
2014-06-13, p4901640.14o, 99, 1097, 0.44, 0.4, 44.6, 34.23
2014-06-12, p4901630.14o, 99, 1145, 0.44, 0.41, 44.77, 34.35
2014-06-11, p4901620.14o, 98, 1052, 0.45, 0.41, 44.76, 34.35
2014-06-10, p4901610.14o, 98, 1153, 0.45, 0.4, 44.91, 34.21
2014-06-09, p4901600.14o, 99, 1204, 0.44, 0.4, 44.98, 34.12
2014-06-08, p4901590.14o, 99, 1148, 0.44, 0.4, 44.92, 34.11
2014-06-07, p4901580.14o, 99, 1335, 0.44, 0.4, 44.88, 34.2
2014-06-06, p4901570.14o, 99, 1234, 0.44, 0.4, 44.82, 34.19
2014-06-05, p4901560.14o, 99, 1266, 0.44, 0.4, 44.68, 34.2
2014-06-04, p4901550.14o, 99, 1149, 0.45, 0.4, 44.57, 34.27
2014-06-03, p4901540.14o, 99, 1029, 0.44, 0.4, 44.58, 34.29
2014-06-02, p4901530.14o, 99, 1051, 0.44, 0.4, 44.69, 34.25
2014-06-01, p4901520.14o, 99, 1008, 0.44, 0.42, 44.61, 34.26
2014-05-31, p4901510.14o, 99, 967, 0.44, 0.4, 44.74, 34.3
2014-05-30, p4901500.14o, 99, 974, 0.44, 0.41, 44.72, 34.15
2014-05-29, p4901490.14o, 99, 852, 0.45, 0.4, 44.68, 34.18
2014-05-28, p4901480.14o, 99, 901, 0.45, 0.42, 44.82, 34.12
2014-05-27, p4901470.14o, 99, 1015, 0.45, 0.41, 44.8, 34.03
2014-05-26, p4901460.14o, 99, 974, 0.44, 0.41, 44.71, 34.06
2014-05-25, p4901450.14o, 99, 1060, 0.44, 0.4, 44.61, 34.15
2014-05-24, p4901440.14o, 99, 995, 0.44, 0.41, 44.51, 34.15
2014-05-23, p4901430.14o, 99, 837, 0.44, 0.41, 44.58, 34.33
2014-05-22, p4901420.14o, 99, 837, 0.44, 0.41, 44.64, 34.39
2014-05-21, p4901410.14o, 99, 852, 0.45, 0.42, 44.43, 34.36
2014-05-20, p4901400.14o, 99, 868, 0.44, 0.42, 44.49, 34.45
2014-05-19, p4901390.14o, 99, 1001, 0.44, 0.42, 44.42, 34.26
2014-05-18, p4901380.14o, 99, 1146, 0.44, 0.4, 44.56, 34.15
2014-05-17, p4901370.14o, 99, 1049, 0.44, 0.41, 44.66, 34.12
2014-05-16, p4901360.14o, 99, 1047, 0.44, 0.4, 44.64, 34.19
2014-05-15, p4901350.14o, 99, 1022, 0.44, 0.41, 44.55, 34.25
2014-05-14, p4901340.14o, 99, 881, 0.44, 0.4, 44.49, 34.29
2014-05-13, p4901330.14o, 99, 913, 0.44, 0.4, 44.55, 34.34
2014-05-12, p4901320.14o, 99, 949, 0.45, 0.4, 44.58, 34.4
2014-05-11, p4901310.14o, 99, 930, 0.44, 0.41, 44.64, 34.45
2014-05-10, p4901300.14o, 99, 896, 0.45, 0.4, 44.55, 34.19
2014-05-09, p4901290.14o, 99, 1048, 0.44, 0.4, 44.55, 34.37
2014-05-08, p4901280.14o, 98, 984, 0.45, 0.4, 44.48, 34.33
2014-05-07, p4901270.14o, 99, 783, 0.47, 0.4, 44.75, 34.62
2014-05-06, p4901260.14o, 99, 836, 0.45, 0.41, 44.64, 34.64
2014-05-05, p4901250.14o, 99, 1006, 0.44, 0.4, 44.59, 34.4
2014-05-04, p4901240.14o, 99, 896, 0.44, 0.39, 44.53, 34.28
2014-05-03, p4901230.14o, 99, 1027, 0.45, 0.4, 44.55, 34.21
2014-05-02, p4901220.14o, 99, 1006, 0.44, 0.39, 44.7, 34.25
2014-05-01, p4901210.14o, 99, 1147, 0.44, 0.39, 44.51, 34.44
2014-04-30, p4901200.14o, 99, 949, 0.44, 0.4, 44.58, 34.47
2014-04-29, p4901190.14o, 99, 1049, 0.44, 0.39, 44.59, 34.39
2014-04-28, p4901180.14o, 99, 1007, 0.44, 0.4, 44.5, 34.32
2014-04-27, p4901170.14o, 99, 1119, 0.46, 0.4, 44.82, 34.5
2014-04-26, p4901160.14o, 98, 734, 0.47, 0.43, 44.74, 34.74
2014-04-25, p4901150.14o, 99, 1147, 0.45, 0.39, 44.55, 34.46
2014-04-24, p4901140.14o, 99, 1006, 0.44, 0.4, 44.5, 34.35
2014-04-23, p4901130.14o, 99, 967, 0.45, 0.4, 44.45, 34.35
2014-04-22, p4901120.14o, 99, 1176, 0.45, 0.4, 44.57, 34.44
2014-04-21, p4901110.14o, 99, 967, 0.45, 0.4, 44.58, 34.31
2014-04-20, p4901100.14o, 99, 1028, 0.45, 0.41, 44.53, 34.26
2014-04-19, p4901090.14o, 99, 931, 0.44, 0.41, 44.59, 34.5
2014-04-18, p4901080.14o, 99, 1299, 0.45, 0.41, 44.47, 34.33
2014-04-17, p4901070.14o, 99, 1006, 0.45, 0.41, 44.51, 34.25
2014-04-16, p4901060.14o, 99, 1006, 0.45, 0.4, 44.46, 34.24
2014-04-15, p4901050.14o, 98, 1004, 0.45, 0.4, 44.42, 34.12
2014-04-14, p4901040.14o, 99, 949, 0.45, 0.41, 44.47, 34.24
2014-04-13, p4901030.14o, 99, 851, 0.45, 0.4, 44.39, 34.23
2014-04-12, p4901020.14o, 99, 771, 0.45, 0.41, 44.47, 34.41
2014-04-11, p4901010.14o, 99, 967, 0.45, 0.4, 44.39, 34.23
2014-04-10, p4901000.14o, 98, 730, 0.45, 0.4, 44.38, 34.08
2014-04-09, p4900990.14o, 99, 866, 0.46, 0.41, 44.47, 34.19
2014-04-08, p4900980.14o, 99, 914, 0.45, 0.4, 44.46, 34.22
2014-04-07, p4900970.14o, 99, 914, 0.44, 0.41, 44.43, 34.24
2014-04-06, p4900960.14o, 99, 1007, 0.45, 0.39, 44.54, 34.34
2014-04-05, p4900950.14o, 99, 783, 0.48, 0.42, 44.85, 34.45
2014-04-04, p4900940.14o, 98, 656, 0.49, 0.44, 45.22, 34.56
2014-04-03, p4900930.14o, 98, 431, 0.51, 0.48, 44.99, 34.77
2014-04-02, p4900920.14o, 97, 468, 0.53, 0.48, 45.15, 34.96
2014-04-01, p4900910.14o, 98, 636, 0.48, 0.42, 45.09, 34.77
2014-03-31, p4900900.14o, 99, 809, 0.44, 0.4, 44.47, 34.43
2014-03-30, p4900890.14o, 99, 836, 0.44, 0.4, 44.48, 34.47
2014-03-29, p4900880.14o, 99, 931, 0.44, 0.4, 44.46, 34.29
2014-03-28, p4900870.14o, 99, 948, 0.45, 0.4, 44.42, 34.33
2014-03-27, p4900860.14o, 98, 555, 0.49, 0.45, 44.76, 34.51
2014-03-26, p4900850.14o, 99, 781, 0.47, 0.43, 45.06, 34.7
2014-03-25, p4900840.14o, 99, 881, 0.45, 0.41, 44.6, 34.33
2014-03-24, p4900830.14o, 99, 1008, 0.44, 0.41, 44.61, 34.35
2014-03-23, p4900820.14o, 99, 1121, 0.44, 0.41, 44.6, 34.37
2014-03-22, p4900810.14o, 99, 987, 0.44, 0.41, 44.49, 34.36
2014-03-21, p4900800.14o, 99, 1006, 0.44, 0.39, 44.53, 34.41
2014-03-20, p4900790.14o, 97, 1108, 0.44, 0.4, 44.63, 34.47
2014-03-19, p4900780.14o, 99, 949, 0.44, 0.42, 44.52, 34.37
2014-03-18, p4900770.14o, 99, 931, 0.44, 0.4, 44.55, 34.45
2014-03-17, p4900760.14o, 99, 948, 0.44, 0.4, 44.59, 34.36
2014-03-16, p4900750.14o, 99, 897, 0.44, 0.4, 44.62, 34.35
2014-03-15, p4900740.14o, 99, 896, 0.44, 0.39, 44.61, 34.41
2014-03-14, p4900730.14o, 99, 782, 0.44, 0.4, 44.6, 34.48
2014-03-13, p4900720.14o, 99, 1072, 0.45, 0.4, 44.61, 34.5
2014-03-12, p4900710.14o, 99, 931, 0.45, 0.41, 44.72, 34.5
2014-03-11, p4900700.14o, 99, 930, 0.44, 0.41, 44.62, 34.4
2014-03-10, p4900690.14o, 99, 850, 0.44, 0.41, 44.56, 34.41
2014-03-09, p4900680.14o, 99, 851, 0.44, 0.4, 44.63, 34.49
2014-03-08, p4900670.14o, 99, 836, 0.45, 0.39, 44.71, 34.5
2014-03-07, p4900660.14o, 98, 1021, 0.45, 0.4, 44.61, 34.26
2014-03-06, p4900650.14o, 99, 1095, 0.44, 0.4, 44.68, 34.41
2014-03-05, p4900640.14o, 98, 840, 0.44, 0.39, 44.7, 34.48
2014-03-04, p4900630.14o, 99, 821, 0.44, 0.4, 44.69, 34.41
2014-03-03, p4900620.14o, 98, 520, 0.51, 0.44, 45.04, 34.59
2014-03-02, p4900610.14o, 97, 378, 0.53, 0.47, 44.68, 34.73
2014-03-01, p4900600.14o, 98, 595, 0.5, 0.44, 45.04, 34.81
2014-02-28, p4900590.14o, 99, 795, 0.45, 0.4, 44.55, 34.59
2014-02-27, p4900580.14o, 98, 807, 0.44, 0.39, 44.48, 34.45
2014-02-26, p4900570.14o, 99, 1121, 0.44, 0.4, 44.63, 34.57
2014-02-25, p4900560.14o, 99, 966, 0.44, 0.41, 44.7, 34.56
2014-02-24, p4900550.14o, 99, 913, 0.44, 0.4, 44.75, 34.6
2014-02-23, p4900540.14o, 99, 835, 0.44, 0.4, 44.75, 34.59
2014-02-22, p4900530.14o, 99, 931, 0.44, 0.41, 44.67, 34.57
2014-02-21, p4900520.14o, 98, 1019, 0.44, 0.4, 44.64, 34.46
2014-02-20, p4900510.14o, 98, 926, 0.45, 0.41, 44.67, 34.3
2014-02-19, p4900500.14o, 99, 1019, 0.45, 0.41, 44.68, 34.37
2014-02-18, p4900490.14o, 98, 732, 0.44, 0.41, 44.62, 34.35
2014-02-17, p4900480.14o, 98, 894, 0.44, 0.41, 44.66, 34.48
2014-02-16, p4900470.14o, 99, 822, 0.45, 0.4, 44.57, 34.4
2014-02-15, p4900460.14o, 98, 821, 0.45, 0.41, 44.67, 34.2
2014-02-14, p4900450.14o, 98, 831, 0.44, 0.4, 44.65, 34.1
2014-02-13, p4900440.14o, 98, 863, 0.44, 0.4, 44.65, 34.27
2014-02-12, p4900430.14o, 98, 893, 0.45, 0.4, 44.6, 34.34
2014-02-11, p4900420.14o, 99, 821, 0.44, 0.4, 44.62, 34.42
2014-02-10, p4900410.14o, 99, 943, 0.44, 0.4, 44.62, 34.45
2014-02-09, p4900400.14o, 99, 821, 0.44, 0.41, 44.59, 34.42
2014-02-08, p4900390.14o, 99, 998, 0.44, 0.41, 44.53, 34.4
2014-02-07, p4900380.14o, 98, 649, 0.48, 0.44, 45.01, 34.59
2014-02-06, p4900370.14o, 99, 796, 0.46, 0.41, 44.65, 34.54
2014-02-05, p4900360.14o, 98, 979, 0.46, 0.4, 44.63, 34.5
2014-02-04, p4900350.14o, 98, 820, 0.46, 0.44, 44.62, 34.56
2014-02-03, p4900340.14o, 98, 724, 0.49, 0.43, 44.8, 34.56
2014-02-02, p4900330.14o, 98, 563, 0.5, 0.44, 44.96, 34.6
2014-02-01, p4900320.14o, 97, 441, 0.5, 0.46, 45.43, 34.81
2014-01-31, p4900310.14o, 98, 684, 0.47, 0.44, 44.93, 34.83
2014-01-30, p4900300.14o, 98, 925, 0.43, 0.4, 44.54, 34.52
2014-01-29, p4900290.14o, 98, 862, 0.44, 0.4, 44.59, 34.44
2014-01-28, p4900280.14o, 98, 978, 0.44, 0.39, 44.58, 34.53
2014-01-27, p4900270.14o, 98, 960, 0.44, 0.4, 44.55, 34.53
2014-01-26, p4900260.14o, 98, 771, 0.44, 0.4, 44.48, 34.5
2014-01-25, p4900250.14o, 98, 942, 0.44, 0.4, 44.52, 34.62
2014-01-24, p4900240.14o, 99, 909, 0.44, 0.41, 44.56, 34.65
2014-01-23, p4900230.14o, 98, 1082, 0.43, 0.39, 44.54, 34.55
2014-01-22, p4900220.14o, 98, 942, 0.44, 0.4, 44.5, 34.4
2014-01-21, p4900210.14o, 98, 1212, 0.44, 0.41, 44.55, 34.51
2014-01-20, p4900200.14o, 98, 979, 0.45, 0.4, 44.5, 34.47
2014-01-19, p4900190.14o, 99, 835, 0.44, 0.41, 44.52, 34.56
2014-01-18, p4900180.14o, 98, 979, 0.44, 0.4, 44.49, 34.5
2014-01-17, p4900170.14o, 98, 1018, 0.44, 0.39, 44.48, 34.51
2014-01-16, p4900160.14o, 98, 918, 0.44, 0.4, 44.41, 34.36
2014-01-15, p4900150.14o, 99, 926, 0.44, 0.4, 44.48, 34.54
2014-01-14, p4900140.14o, 98, 960, 0.45, 0.4, 44.52, 34.56
2014-01-13, p4900130.14o, 98, 979, 0.44, 0.4, 44.5, 34.55
2014-01-12, p4900120.14o, 98, 893, 0.43, 0.4, 44.49, 34.49
2014-01-11, p4900110.14o, 98, 878, 0.45, 0.4, 44.55, 34.44
2014-01-10, p4900100.14o, 98, 871, 0.44, 0.4, 44.54, 34.51
2014-01-09, p4900090.14o, 98, 990, 0.43, 0.4, 44.53, 34.56
2014-01-08, p4900080.14o, 98, 961, 0.44, 0.39, 44.55, 34.58
2014-01-07, p4900070.14o, 99, 979, 0.44, 0.41, 44.55, 34.56
2014-01-06, p4900060.14o, 99, 878, 0.45, 0.42, 44.46, 34.47
2014-01-05, p4900050.14o, 99, 926, 0.44, 0.41, 44.52, 34.53
2014-01-04, p4900040.14o, 99, 910, 0.44, 0.41, 44.55, 34.52
2014-01-03, p4900030.14o, 98, 834, 0.45, 0.4, 44.59, 34.53
2014-01-02, p4900020.14o, 98, 926, 0.45, 0.4, 44.52, 34.42
2014-01-01, p4900010.14o, 98, 835, 0.45, 0.4, 44.54, 34.48
2013-12-31, p4903650.13o, 99, 999, 0.44, 0.41, 44.51, 34.44
2013-12-30, p4903640.13o, 98, 909, 0.45, 0.4, 44.45, 34.48
2013-12-29, p4903630.13o, 98, 878, 0.44, 0.4, 44.54, 34.54
2013-12-28, p4903620.13o, 99, 822, 0.44, 0.4, 44.54, 34.56
2013-12-27, p4903610.13o, 98, 961, 0.45, 0.4, 44.49, 34.47
2013-12-26, p4903600.13o, 98, 863, 0.44, 0.4, 44.5, 34.48
2013-12-25, p4903590.13o, 98, 821, 0.44, 0.41, 44.54, 34.5
2013-12-24, p4903580.13o, 98, 834, 0.44, 0.4, 44.48, 34.44
2013-12-23, p4903570.13o, 99, 863, 0.44, 0.4, 44.53, 34.45
2013-12-22, p4903560.13o, 98, 771, 0.46, 0.4, 44.65, 34.51
2013-12-21, p4903550.13o, 98, 894, 0.46, 0.39, 44.68, 34.5
2013-12-20, p4903540.13o, 98, 748, 0.47, 0.42, 45.49, 34.64
2013-12-19, p4903530.13o, 99, 909, 0.46, 0.41, 44.57, 34.67
2013-12-18, p4903520.13o, 98, 1017, 0.44, 0.39, 44.6, 34.41
2013-12-17, p4903510.13o, 98, 997, 0.45, 0.39, 44.48, 34.32
2013-12-16, p4903500.13o, 98, 1017, 0.45, 0.4, 44.43, 34.37
2013-12-15, p4903490.13o, 98, 821, 0.45, 0.4, 44.51, 34.53
2013-12-14, p4903480.13o, 99, 849, 0.46, 0.4, 44.52, 34.44
2013-12-13, p4903470.13o, 98, 834, 0.45, 0.4, 44.44, 34.47
2013-12-12, p4903460.13o, 98, 835, 0.45, 0.41, 44.54, 34.62
2013-12-11, p4903450.13o, 98, 772, 0.46, 0.39, 44.65, 34.48
2013-12-10, p4903440.13o, 99, 822, 0.46, 0.4, 44.33, 34.43
2013-12-09, p4903430.13o, 98, 893, 0.48, 0.41, 44.7, 34.48
2013-12-08, p4903420.13o, 98, 640, 0.52, 0.44, 44.99, 34.83
2013-12-07, p4903410.13o, 98, 545, 0.52, 0.45, 44.97, 34.7
2013-12-06, p4903400.13o, 98, 500, 0.5, 0.44, 44.12, 34.56
2013-12-05, p4903390.13o, 97, 519, 0.5, 0.48, 44.34, 34.83
2013-12-04, p4903380.13o, 98, 515, 0.45, 0.44, 44.41, 34.76
2013-12-03, p4903370.13o, 98, 907, 0.43, 0.4, 44.31, 34.53
2013-12-02, p4903360.13o, 99, 911, 0.43, 0.4, 44.42, 34.49
2013-12-01, p4903350.13o, 98, 822, 0.44, 0.41, 44.41, 34.58
2013-11-30, p4903340.13o, 98, 761, 0.44, 0.4, 44.31, 34.49
2013-11-29, p4903330.13o, 99, 761, 0.44, 0.4, 44.3, 34.62
2013-11-28, p4903320.13o, 99, 797, 0.43, 0.4, 44.33, 34.61
2013-11-27, p4903310.13o, 99, 797, 0.44, 0.4, 44.37, 34.57
2013-11-26, p4903300.13o, 97, 818, 0.43, 0.4, 44.36, 34.49
2013-11-25, p4903290.13o, 99, 761, 0.43, 0.41, 44.4, 34.56
2013-11-24, p4903280.13o, 98, 796, 0.44, 0.4, 44.75, 34.58
2013-11-23, p4903270.13o, 98, 1019, 0.44, 0.41, 45.34, 34.71
2013-11-22, p4903260.13o, 98, 784, 0.44, 0.41, 44.76, 34.7
2013-11-21, p4903250.13o, 99, 850, 0.44, 0.4, 44.33, 34.59
2013-11-20, p4903240.13o, 99, 823, 0.43, 0.41, 44.38, 34.52
2013-11-19, p4903230.13o, 97, 730, 0.43, 0.41, 44.46, 34.46
2013-11-18, p4903220.13o, 98, 785, 0.43, 0.4, 44.57, 34.5
2013-11-17, p4903210.13o, 98, 999, 0.43, 0.4, 44.45, 34.46
2013-11-16, p4903200.13o, 99, 796, 0.44, 0.41, 44.31, 34.54
2013-11-15, p4903190.13o, 99, 999, 0.42, 0.41, 44.41, 34.6
2013-11-14, p4903180.13o, 98, 1040, 0.44, 0.39, 44.73, 34.42
2013-11-13, p4903170.13o, 98, 1018, 0.43, 0.4, 44.64, 34.3
2013-11-12, p4903160.13o, 98, 998, 0.44, 0.4, 44.63, 34.42
2013-11-11, p4903150.13o, 99, 944, 0.44, 0.41, 44.62, 34.43
2013-11-10, p4903140.13o, 98, 1061, 0.44, 0.4, 44.62, 34.39
2013-11-09, p4903130.13o, 98, 943, 0.43, 0.4, 44.59, 34.39
2013-11-08, p4903120.13o, 98, 893, 0.43, 0.4, 44.67, 34.46
2013-11-07, p4903110.13o, 98, 835, 0.43, 0.41, 44.44, 34.45
2013-11-06, p4903100.13o, 99, 785, 0.44, 0.4, 44.37, 34.5
2013-11-05, p4903090.13o, 99, 826, 0.43, 0.4, 44.44, 34.49
2013-11-04, p4903080.13o, 98, 970, 0.43, 0.4, 44.37, 34.39
2013-11-03, p4903070.13o, 98, 1025, 0.43, 0.42, 44.26, 34.3
2013-11-02, p4903060.13o, 98, 892, 0.45, 0.41, 44.36, 34.23
2013-11-01, p4903050.13o, 99, 910, 0.43, 0.41, 44.52, 34.5
2013-10-31, p4903040.13o, 98, 713, 0.45, 0.42, 44.7, 34.54
2013-10-30, p4903030.13o, 97, 431, 0.51, 0.48, 45.07, 34.78
2013-10-29, p4903020.13o, 96, 454, 0.49, 0.47, 45.1, 35.12
2013-10-28, p4903010.13o, 98, 877, 0.42, 0.41, 44.6, 34.73
2013-10-27, p4903000.13o, 98, 926, 0.44, 0.4, 44.75, 34.47
2013-10-26, p4902990.13o, 98, 1061, 0.43, 0.4, 44.89, 34.43
2013-10-25, p4902980.13o, 98, 1083, 0.43, 0.41, 44.84, 34.47
2013-10-24, p4902970.13o, 99, 1085, 0.43, 0.41, 44.75, 34.38
2013-10-23, p4902960.13o, 99, 1020, 0.43, 0.41, 44.75, 34.41
2013-10-22, p4902950.13o, 98, 980, 0.43, 0.41, 44.78, 34.49
2013-10-21, p4902940.13o, 98, 910, 0.44, 0.4, 44.72, 34.4
2013-10-20, p4902930.13o, 98, 960, 0.44, 0.4, 44.72, 34.26
2013-10-19, p4902920.13o, 98, 1083, 0.44, 0.4, 44.66, 34.43
2013-10-18, p4902910.13o, 99, 1084, 0.44, 0.41, 44.63, 34.47
2013-10-17, p4902900.13o, 99, 1020, 0.44, 0.42, 44.6, 34.42
2013-10-16, p4902890.13o, 98, 961, 0.43, 0.4, 44.66, 34.59
2013-10-15, p4902880.13o, 98, 980, 0.43, 0.4, 44.61, 34.56
2013-10-14, p4902870.13o, 98, 960, 0.43, 0.42, 44.49, 34.57
2013-10-13, p4902860.13o, 98, 980, 0.43, 0.42, 44.41, 34.57
2013-10-12, p4902850.13o, 98, 893, 0.43, 0.41, 44.54, 34.57
2013-10-11, p4902840.13o, 98, 863, 0.43, 0.41, 44.41, 34.59
2013-10-10, p4902830.13o, 98, 506, 0.46, 0.44, 45.46, 34.89
2013-10-09, p4902820.13o, 98, 1082, 0.43, 0.42, 44.54, 34.82
2013-10-08, p4902810.13o, 98, 1157, 0.43, 0.4, 44.37, 34.49
2013-10-07, p4902800.13o, 98, 942, 0.43, 0.4, 44.53, 34.29
2013-10-06, p4902790.13o, 98, 877, 0.43, 0.4, 44.48, 34.48
2013-10-05, p4902780.13o, 98, 808, 0.43, 0.4, 44.52, 34.6
2013-10-04, p4902770.13o, 98, 943, 0.42, 0.41, 44.68, 34.53
2013-10-03, p4902760.13o, 98, 1038, 0.43, 0.4, 44.44, 34.42
2013-10-02, p4902750.13o, 98, 1105, 0.43, 0.41, 44.69, 34.36
2013-10-01, p4902740.13o, 98, 977, 0.43, 0.4, 44.74, 34.29
2013-09-30, p4902730.13o, 98, 978, 0.44, 0.4, 44.7, 34.29
2013-09-29, p4902720.13o, 95, 893, 0.43, 0.41, 44.71, 34.44
2013-09-28, p4902710.13o, 98, 878, 0.43, 0.41, 44.55, 34.47
2013-09-27, p4902700.13o, 98, 863, 0.43, 0.4, 44.52, 34.62
2013-09-26, p4902690.13o, 98, 943, 0.42, 0.4, 44.28, 34.6
2013-09-25, p4902680.13o, 98, 862, 0.43, 0.4, 44.49, 34.42
2013-09-24, p4902670.13o, 98, 959, 0.43, 0.4, 44.73, 34.2
2013-09-23, p4902660.13o, 98, 942, 0.44, 0.4, 44.59, 34.34
2013-09-22, p4902650.13o, 98, 808, 0.43, 0.41, 44.38, 34.49
2013-09-21, p4902640.13o, 98, 862, 0.43, 0.42, 44.65, 34.29
2013-09-20, p4902630.13o, 98, 941, 0.44, 0.4, 44.94, 34.28
2013-09-19, p4902620.13o, 98, 908, 0.43, 0.4, 45.02, 34.33
2013-09-18, p4902610.13o, 98, 977, 0.43, 0.4, 44.97, 34.29
2013-09-17, p4902600.13o, 98, 892, 0.43, 0.41, 45.06, 34.3
2013-09-16, p4902590.13o, 98, 997, 0.43, 0.4, 45.26, 34.31
2013-09-15, p4902580.13o, 98, 941, 0.43, 0.4, 45.32, 34.36
2013-09-14, p4902570.13o, 98, 1081, 0.43, 0.39, 45.34, 34.3
2013-09-13, p4902560.13o, 98, 861, 0.43, 0.4, 45.15, 34.27
2013-09-12, p4902550.13o, 98, 1016, 0.43, 0.4, 45.09, 34.32
2013-09-11, p4902540.13o, 98, 782, 0.43, 0.4, 45.04, 34.33
2013-09-10, p4902530.13o, 98, 794, 0.43, 0.41, 45.16, 34.3
2013-09-09, p4902520.13o, 98, 820, 0.44, 0.4, 45.33, 34.31
2013-09-08, p4902510.13o, 98, 833, 0.43, 0.41, 45.44, 34.36
2013-09-07, p4902500.13o, 98, 806, 0.44, 0.4, 45.34, 34.32
2013-09-06, p4902490.13o, 98, 997, 0.44, 0.4, 45.13, 34.28
2013-09-05, p4902480.13o, 98, 977, 0.43, 0.4, 45.23, 34.32
2013-09-04, p4902470.13o, 98, 940, 0.43, 0.4, 45.13, 34.28
2013-09-03, p4902460.13o, 98, 884, 0.44, 0.4, 45, 34.22
2013-09-02, p4902450.13o, 98, 977, 0.43, 0.41, 45.16, 34.31
2013-09-01, p4902440.13o, 98, 747, 0.43, 0.4, 45.07, 34.26
2013-08-31, p4902430.13o, 98, 923, 0.43, 0.4, 45.1, 34.31
2013-08-30, p4902420.13o, 98, 832, 0.43, 0.39, 45.19, 34.28
2013-08-29, p4902410.13o, 98, 928, 0.43, 0.4, 45.25, 34.24
2013-08-28, p4902400.13o, 98, 874, 0.43, 0.4, 45.04, 34.25
2013-08-27, p4902390.13o, 98, 890, 0.43, 0.41, 44.82, 34.13
2013-08-26, p4902380.13o, 98, 875, 0.43, 0.42, 44.91, 34.4
2013-08-25, p4902370.13o, 98, 994, 0.43, 0.41, 44.95, 34.3
2013-08-24, p4902360.13o, 98, 923, 0.43, 0.42, 45.07, 34.34
2013-08-23, p4902350.13o, 98, 1015, 0.43, 0.4, 45.31, 34.32
2013-08-22, p4902340.13o, 98, 832, 0.44, 0.41, 45.3, 34.34
2013-08-21, p4902330.13o, 98, 833, 0.43, 0.41, 45.67, 34.44
2013-08-20, p4902320.13o, 98, 963, 0.43, 0.4, 45.21, 34.37
2013-08-19, p4902310.13o, 98, 875, 0.43, 0.4, 45.32, 34.41
2013-08-18, p4902300.13o, 98, 995, 0.43, 0.4, 45.07, 34.3
2013-08-17, p4902290.13o, 98, 923, 0.43, 0.4, 45.05, 34.29
2013-08-16, p4902280.13o, 98, 995, 0.43, 0.4, 45.21, 34.37
2013-08-15, p4902270.13o, 98, 874, 0.43, 0.4, 45.11, 34.33
2013-08-14, p4902260.13o, 98, 890, 0.42, 0.39, 45.1, 34.32
2013-08-13, p4902250.13o, 98, 1072, 0.43, 0.4, 45.08, 34.38
2013-08-12, p4902240.13o, 98, 891, 0.43, 0.41, 44.79, 34.3
2013-08-11, p4902230.13o, 98, 891, 0.43, 0.4, 44.67, 34.27
2013-08-10, p4902220.13o, 98, 924, 0.43, 0.4, 44.44, 34.29
2013-08-09, p4902210.13o, 98, 892, 0.43, 0.4, 44.42, 34.32
2013-08-08, p4902200.13o, 98, 996, 0.43, 0.4, 44.36, 34.25
2013-08-07, p4902190.13o, 98, 876, 0.43, 0.41, 44.65, 34.26
2013-08-06, p4902180.13o, 98, 924, 0.43, 0.4, 44.73, 34.31
2013-08-05, p4902170.13o, 98, 907, 0.43, 0.39, 44.66, 34.21
2013-08-04, p4902160.13o, 98, 924, 0.43, 0.4, 44.6, 34.19
2013-08-03, p4902150.13o, 98, 860, 0.43, 0.4, 44.57, 34.23
2013-08-02, p4902140.13o, 98, 876, 0.43, 0.4, 44.97, 34.25
2013-08-01, p4902130.13o, 98, 1036, 0.43, 0.41, 44.93, 34.2
2013-07-31, p4902120.13o, 98, 923, 0.43, 0.4, 45, 34.16
2013-07-30, p4902110.13o, 98, 861, 0.43, 0.41, 45.06, 34.26
2013-07-29, p4902100.13o, 98, 860, 0.44, 0.41, 45.05, 34.26
2013-07-28, p4902090.13o, 98, 958, 0.43, 0.4, 45.24, 34.23
2013-07-27, p4902080.13o, 98, 875, 0.43, 0.4, 45.19, 34.31
2013-07-26, p4902070.13o, 98, 1059, 0.43, 0.4, 45.44, 34.36
2013-07-25, p4902060.13o, 98, 980, 0.44, 0.4, 45.23, 34.11
2013-07-24, p4902050.13o, 98, 911, 0.43, 0.41, 45.2, 34.23
2013-07-23, p4902040.13o, 98, 847, 0.43, 0.41, 45.17, 34.33
2013-07-22, p4902030.13o, 98, 860, 0.45, 0.41, 45.1, 34.28
2013-07-21, p4902020.13o, 98, 806, 0.43, 0.41, 45.26, 34.36
2013-07-20, p4902010.13o, 98, 861, 0.43, 0.4, 45.32, 34.41
2013-07-19, p4902000.13o, 98, 1035, 0.43, 0.4, 45.23, 34.32
2013-07-18, p4901990.13o, 98, 905, 0.43, 0.41, 44.98, 34.17
2013-07-17, p4901980.13o, 98, 976, 0.44, 0.4, 44.7, 34.19
2013-07-16, p4901970.13o, 98, 1103, 0.43, 0.41, 44.66, 34.19
2013-07-15, p4901960.13o, 98, 1035, 0.43, 0.4, 45.13, 34.21
2013-07-14, p4901950.13o, 98, 1058, 0.43, 0.4, 45.15, 34.23
2013-07-13, p4901940.13o, 98, 905, 0.43, 0.4, 45.03, 34.26
2013-07-12, p4901930.13o, 98, 941, 0.44, 0.4, 45.1, 34.28
2013-07-11, p4901920.13o, 98, 777, 0.43, 0.41, 45.31, 34.38
2013-07-10, p4901910.13o, 98, 1015, 0.43, 0.41, 45.44, 34.3
2013-07-09, p4901900.13o, 98, 891, 0.43, 0.41, 45.06, 34.22
2013-07-08, p4901890.13o, 98, 957, 0.43, 0.42, 45, 34.22
2013-07-07, p4901880.13o, 98, 940, 0.43, 0.41, 45.12, 34.26
2013-07-06, p4901870.13o, 98, 1015, 0.44, 0.41, 45.04, 34.26
2013-07-05, p4901860.13o, 99, 977, 0.43, 0.41, 45.18, 34.21
2013-07-04, p4901850.13o, 98, 906, 0.44, 0.41, 45.34, 34.26
2013-07-03, p4901840.13o, 98, 1081, 0.43, 0.41, 45.25, 34.34
2013-07-02, p4901830.13o, 99, 924, 0.43, 0.42, 45.24, 34.24
2013-07-01, p4901820.13o, 98, 832, 0.44, 0.4, 45.44, 34.2
2013-06-30, p4901810.13o, 98, 1033, 0.43, 0.41, 45.38, 34.26
2013-06-29, p4901800.13o, 98, 805, 0.44, 0.41, 45.21, 34.26
2013-06-28, p4901790.13o, 98, 686, 0.44, 0.42, 45.1, 34.21
2013-06-27, p4901780.13o, 99, 958, 0.43, 0.41, 45.02, 34.21
2013-06-26, p4901770.13o, 98, 940, 0.44, 0.4, 44.84, 34.11
2013-06-25, p4901760.13o, 98, 846, 0.43, 0.41, 44.41, 34.12
2013-06-24, p4901750.13o, 99, 782, 0.42, 0.41, 44.04, 34.26
2013-06-23, p4901740.13o, 99, 907, 0.43, 0.41, 44.66, 34.26
2013-06-22, p4901730.13o, 98, 906, 0.43, 0.4, 44.62, 34.2
2013-06-21, p4901720.13o, 99, 925, 0.42, 0.41, 44.54, 34.24
2013-06-20, p4901710.13o, 99, 891, 0.43, 0.41, 44.68, 34.32
2013-06-19, p4901700.13o, 99, 859, 0.43, 0.4, 44.37, 34.28
2013-06-18, p4901690.13o, 99, 860, 0.43, 0.4, 44.71, 34.21
2013-06-17, p4901680.13o, 99, 845, 0.43, 0.41, 44.72, 34.28
2013-06-16, p4901670.13o, 98, 816, 0.42, 0.4, 44.5, 34.34
2013-06-15, p4901660.13o, 99, 671, 0.43, 0.4, 44.54, 34.29
2013-06-14, p4901650.13o, 99, 816, 0.43, 0.4, 44.7, 34.25
2013-06-13, p4901640.13o, 99, 816, 0.43, 0.4, 44.58, 34.22
2013-06-12, p4901630.13o, 99, 844, 0.43, 0.4, 44.66, 34.25
2013-06-11, p4901620.13o, 98, 844, 0.43, 0.4, 44.45, 34.23
2013-06-10, p4901610.13o, 99, 846, 0.42, 0.42, 44.44, 34.31
2013-06-09, p4901600.13o, 99, 790, 0.43, 0.4, 44.82, 34.29
2013-06-08, p4901590.13o, 99, 890, 0.42, 0.41, 44.99, 34.27
2013-06-07, p4901580.13o, 99, 1020, 0.43, 0.4, 44.96, 34.21
2013-06-06, p4901570.13o, 99, 941, 0.42, 0.4, 44.9, 34.21
2013-06-05, p4901560.13o, 98, 940, 0.43, 0.41, 44.74, 34.2
2013-06-04, p4901550.13o, 98, 906, 0.43, 0.42, 44.51, 34.27
2013-06-03, p4901540.13o, 99, 777, 0.42, 0.4, 44.61, 34.25
2013-06-02, p4901530.13o, 98, 889, 0.43, 0.41, 44.71, 34.22
2013-06-01, p4901520.13o, 98, 453, 0.43, 0.41, 44.75, 34.13
2013-05-31, p4901510.13o, 99, 889, 0.43, 0.41, 44.64, 34.2
2013-05-30, p4901500.13o, 98, 740, 0.43, 0.39, 44.54, 34.23
2013-05-29, p4901490.13o, 99, 816, 0.43, 0.4, 44.47, 34.3
2013-05-28, p4901480.13o, 99, 830, 0.43, 0.41, 44.41, 34.3
2013-05-27, p4901470.13o, 99, 859, 0.43, 0.4, 44.25, 34.33
2013-05-26, p4901460.13o, 99, 730, 0.42, 0.4, 44.13, 34.32
2013-05-25, p4901450.13o, 99, 816, 0.42, 0.41, 44.17, 34.34
2013-05-24, p4901440.13o, 99, 829, 0.43, 0.4, 44.2, 34.38
2013-05-23, p4901430.13o, 99, 790, 0.43, 0.41, 44, 34.44
2013-05-22, p4901420.13o, 99, 843, 0.43, 0.4, 44.15, 34.28
2013-05-21, p4901410.13o, 99, 960, 0.42, 0.4, 44.59, 34.4
2013-05-20, p4901400.13o, 99, 789, 0.43, 0.4, 44.51, 34.34
2013-05-19, p4901390.13o, 99, 843, 0.43, 0.41, 44.37, 34.29
2013-05-18, p4901380.13o, 99, 816, 0.42, 0.4, 44.18, 34.41
2013-05-17, p4901370.13o, 99, 829, 0.42, 0.42, 44.05, 34.46
2013-05-16, p4901360.13o, 99, 815, 0.43, 0.41, 44.25, 34.32
2013-05-15, p4901350.13o, 99, 906, 0.43, 0.4, 44.18, 34.32
2013-05-14, p4901340.13o, 99, 890, 0.43, 0.41, 44.4, 34.35
2013-05-13, p4901330.13o, 99, 959, 0.44, 0.4, 44.56, 34.27
2013-05-12, p4901320.13o, 99, 843, 0.43, 0.4, 44.46, 34.29
2013-05-11, p4901310.13o, 99, 843, 0.42, 0.4, 44.33, 34.34
2013-05-10, p4901300.13o, 98, 836, 0.43, 0.41, 44.12, 34.37
2013-05-09, p4901290.13o, 99, 890, 0.42, 0.42, 44.12, 34.61
2013-05-08, p4901280.13o, 99, 698, 0.44, 0.42, 44.78, 34.79
2013-05-07, p4901270.13o, 99, 698, 0.44, 0.44, 44.41, 34.88
2013-05-06, p4901260.13o, 99, 874, 0.42, 0.41, 44.03, 34.73
2013-05-05, p4901250.13o, 99, 776, 0.42, 0.41, 43.94, 34.61
2013-05-04, p4901240.13o, 99, 789, 0.42, 0.4, 44.26, 34.4
2013-05-03, p4901230.13o, 99, 889, 0.43, 0.41, 44.15, 34.36
2013-05-02, p4901220.13o, 99, 815, 0.41, 0.41, 44.23, 34.41
2013-05-01, p4901210.13o, 99, 906, 0.43, 0.4, 44.17, 34.27
2013-04-30, p4901200.13o, 99, 788, 0.43, 0.4, 44.09, 34.35
2013-04-29, p4901190.13o, 99, 923, 0.42, 0.41, 44.36, 34.32
2013-04-28, p4901180.13o, 99, 829, 0.42, 0.41, 44.3, 34.33
2013-04-27, p4901170.13o, 99, 889, 0.42, 0.41, 44.23, 34.39
2013-04-26, p4901160.13o, 99, 815, 0.43, 0.41, 44.12, 34.37
2013-04-25, p4901150.13o, 99, 699, 0.41, 0.41, 44.08, 34.46
2013-04-24, p4901140.13o, 99, 829, 0.42, 0.4, 44.1, 34.44
2013-04-23, p4901130.13o, 99, 789, 0.43, 0.41, 44.15, 34.27
2013-04-22, p4901120.13o, 99, 776, 0.42, 0.41, 44.16, 34.28
2013-04-21, p4901110.13o, 99, 873, 0.43, 0.41, 44.15, 34.38
2013-04-20, p4901100.13o, 99, 802, 0.42, 0.4, 43.95, 34.32
2013-04-19, p4901090.13o, 99, 906, 0.43, 0.4, 43.84, 34.37
2013-04-18, p4901080.13o, 99, 741, 0.42, 0.4, 43.94, 34.55
2013-04-17, p4901070.13o, 99, 802, 0.42, 0.41, 43.9, 34.6
2013-04-16, p4901060.13o, 99, 788, 0.42, 0.4, 43.86, 34.59
2013-04-15, p4901050.13o, 99, 764, 0.42, 0.41, 44.14, 34.45
2013-04-14, p4901040.13o, 99, 730, 0.42, 0.41, 44.03, 34.38
2013-04-13, p4901030.13o, 98, 698, 0.41, 0.4, 44.12, 34.48
2013-04-12, p4901020.13o, 98, 724, 0.42, 0.41, 44.13, 34.33
2013-04-11, p4901010.13o, 99, 824, 0.42, 0.41, 44.1, 34.51
2013-04-10, p4901000.13o, 99, 719, 0.42, 0.41, 43.97, 34.54
2013-04-09, p4900990.13o, 99, 699, 0.43, 0.43, 44.08, 34.64
2013-04-08, p4900980.13o, 99, 803, 0.42, 0.41, 44.06, 34.6
2013-04-07, p4900970.13o, 98, 800, 0.42, 0.4, 44.15, 34.35
2013-04-06, p4900960.13o, 99, 764, 0.42, 0.41, 44.06, 34.33
2013-04-05, p4900950.13o, 99, 788, 0.42, 0.41, 43.92, 34.39
2013-04-04, p4900940.13o, 98, 777, 0.43, 0.4, 43.95, 34.26
2013-04-03, p4900930.13o, 99, 730, 0.43, 0.42, 43.93, 34.37
2013-04-02, p4900920.13o, 99, 719, 0.42, 0.42, 43.9, 34.43
2013-04-01, p4900910.13o, 99, 729, 0.42, 0.42, 43.82, 34.48
2013-03-31, p4900900.13o, 99, 680, 0.42, 0.4, 43.89, 34.5
2013-03-30, p4900890.13o, 99, 752, 0.42, 0.41, 43.86, 34.4
2013-03-29, p4900880.13o, 99, 829, 0.42, 0.4, 43.87, 34.49
2013-03-28, p4900870.13o, 95, 753, 0.42, 0.41, 43.85, 34.49
2013-03-27, p4900860.13o, 99, 685, 0.43, 0.41, 43.76, 34.36
2013-03-26, p4900850.13o, 99, 845, 0.42, 0.41, 43.73, 34.26
2013-03-25, p4900840.13o, 99, 792, 0.43, 0.42, 43.79, 34.25
2013-03-24, p4900830.13o, 99, 695, 0.42, 0.42, 43.71, 34.25
2013-03-23, p4900820.13o, 99, 756, 0.42, 0.41, 43.76, 34.25
2013-03-22, p4900810.13o, 99, 756, 0.42, 0.41, 43.79, 34.26
2013-03-21, p4900800.13o, 99, 779, 0.43, 0.41, 43.74, 34.24
2013-03-20, p4900790.13o, 99, 658, 0.44, 0.41, 43.88, 34.28
2013-03-19, p4900780.13o, 99, 724, 0.42, 0.41, 43.93, 34.28
2013-03-18, p4900770.13o, 99, 817, 0.43, 0.41, 44.03, 34.21
2013-03-17, p4900760.13o, 99, 723, 0.43, 0.42, 44.03, 34.14
2013-03-16, p4900750.13o, 99, 756, 0.43, 0.41, 43.96, 34.09
2013-03-15, p4900740.13o, 99, 757, 0.44, 0.41, 44.1, 34.12
2013-03-14, p4900730.13o, 99, 768, 0.43, 0.41, 44.06, 34.04
2013-03-13, p4900720.13o, 99, 817, 0.44, 0.41, 43.98, 34.12
2013-03-12, p4900710.13o, 99, 724, 0.43, 0.4, 44.03, 34.27
2013-03-11, p4900700.13o, 99, 756, 0.44, 0.41, 44.02, 34.25
2013-03-10, p4900690.13o, 98, 581, 0.47, 0.43, 44.55, 34.49
2013-03-09, p4900680.13o, 98, 547, 0.47, 0.45, 44.06, 34.45
2013-03-08, p4900670.13o, 99, 634, 0.46, 0.42, 44.09, 34.59
2013-03-07, p4900660.13o, 98, 724, 0.45, 0.41, 43.95, 34.35
2013-03-06, p4900650.13o, 99, 783, 0.43, 0.41, 44.08, 34.44
2013-03-05, p4900640.13o, 99, 735, 0.43, 0.4, 44.17, 34.4
2013-03-04, p4900630.13o, 99, 757, 0.43, 0.41, 43.91, 34.31
2013-03-03, p4900620.13o, 99, 757, 0.43, 0.41, 44.11, 34.41
2013-03-02, p4900610.13o, 99, 735, 0.43, 0.41, 44.13, 34.34
2013-03-01, p4900600.13o, 99, 757, 0.43, 0.4, 44.12, 34.28
2013-02-28, p4900590.13o, 99, 724, 0.43, 0.4, 44.16, 34.27
2013-02-27, p4900580.13o, 99, 735, 0.44, 0.4, 44.27, 34.23
2013-02-26, p4900570.13o, 99, 792, 0.43, 0.4, 44.25, 34.28
2013-02-25, p4900560.13o, 99, 685, 0.45, 0.4, 44.12, 34.21
2013-02-24, p4900550.13o, 99, 650, 0.45, 0.4, 44.19, 34.32
2013-02-23, p4900540.13o, 99, 768, 0.45, 0.41, 44.27, 34.25
2013-02-22, p4900530.13o, 99, 816, 0.46, 0.41, 44.52, 34.33
2013-02-21, p4900520.13o, 99, 803, 0.49, 0.42, 44.81, 34.43
2013-02-20, p4900510.13o, 99, 767, 0.45, 0.42, 44.21, 34.48
2013-02-19, p4900500.13o, 99, 724, 0.43, 0.4, 44.11, 34.57
2013-02-18, p4900490.13o, 99, 704, 0.42, 0.4, 44.17, 34.45
2013-02-17, p4900480.13o, 99, 658, 0.43, 0.4, 44.14, 34.45
2013-02-16, p4900470.13o, 99, 745, 0.43, 0.41, 44.13, 34.45
2013-02-15, p4900460.13o, 99, 714, 0.43, 0.41, 44.14, 34.36
2013-02-14, p4900450.13o, 99, 745, 0.44, 0.41, 44.17, 34.27
2013-02-13, p4900440.13o, 98, 700, 0.46, 0.41, 44.37, 34.35
2013-02-12, p4900430.13o, 99, 649, 0.46, 0.42, 44.11, 34.2
2013-02-11, p4900420.13o, 99, 733, 0.46, 0.42, 43.86, 34.14
2013-02-10, p4900410.13o, 98, 777, 0.46, 0.43, 44.59, 34.56
2013-02-09, p4900400.13o, 98, 548, 0.46, 0.44, 44.48, 34.64
2013-02-08, p4900390.13o, 98, 766, 0.44, 0.41, 43.92, 34.58
2013-02-07, p4900380.13o, 99, 755, 0.42, 0.4, 44.01, 34.44
2013-02-06, p4900370.13o, 98, 902, 0.42, 0.4, 44.08, 34.43
2013-02-05, p4900360.13o, 98, 770, 0.42, 0.4, 44.01, 34.42
2013-02-04, p4900350.13o, 99, 767, 0.42, 0.41, 43.92, 34.32
2013-02-03, p4900340.13o, 99, 829, 0.41, 0.42, 44.06, 34.45
2013-02-02, p4900330.13o, 99, 817, 0.43, 0.41, 44.07, 34.38
2013-02-01, p4900320.13o, 99, 779, 0.42, 0.4, 43.98, 34.31
2013-01-31, p4900310.13o, 99, 873, 0.42, 0.41, 44.01, 34.33
2013-01-30, p4900300.13o, 99, 904, 0.44, 0.4, 44.15, 34.34
2013-01-29, p4900290.13o, 99, 804, 0.44, 0.41, 43.82, 34.24
2013-01-28, p4900280.13o, 99, 735, 0.5, 0.42, 45.01, 34.68
2013-01-27, p4900270.13o, 99, 641, 0.42, 0.41, 43.63, 34.51
2013-01-26, p4900260.13o, 99, 685, 0.42, 0.41, 43.97, 34.61
2013-01-25, p4900250.13o, 98, 817, 0.41, 0.41, 43.98, 34.43
2013-01-24, p4900240.13o, 99, 676, 0.41, 0.41, 43.83, 34.54
2013-01-23, p4900230.13o, 98, 694, 0.42, 0.41, 43.73, 34.37
2013-01-22, p4900220.13o, 98, 720, 0.42, 0.41, 43.76, 34.42
2013-01-21, p4900210.13o, 98, 735, 0.42, 0.41, 43.75, 34.42
2013-01-20, p4900200.13o, 98, 757, 0.42, 0.41, 43.69, 34.36
2013-01-19, p4900190.13o, 99, 769, 0.41, 0.41, 43.65, 34.36
2013-01-18, p4900180.13o, 98, 704, 0.42, 0.4, 43.57, 34.3
2013-01-17, p4900170.13o, 98, 662, 0.43, 0.4, 43.77, 34.19
2013-01-16, p4900160.13o, 98, 691, 0.44, 0.41, 43.6, 34.16
2013-01-15, p4900150.13o, 98, 703, 0.43, 0.41, 42.63, 33.81
2013-01-14, p4900140.13o, 98, 625, 0.45, 0.41, 43.43, 34.22
2013-01-13, p4900130.13o, 98, 595, 0.44, 0.43, 43.63, 34.4
2013-01-12, p4900120.13o, 98, 575, 0.45, 0.43, 43.84, 34.42
2013-01-11, p4900110.13o, 98, 533, 0.45, 0.43, 44.33, 34.7
2013-01-10, p4900100.13o, 98, 596, 0.44, 0.43, 44.14, 34.58
2013-01-09, p4900090.13o, 98, 715, 0.43, 0.41, 43.99, 34.39
2013-01-08, p4900080.13o, 98, 705, 0.44, 0.41, 43.89, 34.33
2013-01-07, p4900070.13o, 98, 668, 0.45, 0.42, 44.42, 34.53
2013-01-06, p4900060.13o, 98, 612, 0.44, 0.42, 44.06, 34.51
2013-01-05, p4900050.13o, 98, 643, 0.42, 0.42, 43.78, 34.33
2013-01-04, p4900040.13o, 98, 642, 0.42, 0.42, 43.62, 34.3
2013-01-03, p4900030.13o, 98, 668, 0.42, 0.42, 43.5, 34.28
2013-01-02, p4900020.13o, 98, 659, 0.42, 0.41, 43.51, 34.29
2013-01-01, p4900010.13o, 98, 635, 0.42, 0.41, 43.44, 34.23
2012-12-31, p4903660.12o, 98, 676, 0.43, 0.42, 43.83, 34.3
2012-12-30, p4903650.12o, 98, 604, 0.44, 0.42, 43.95, 34.42
2012-12-29, p4903640.12o, 98, 686, 0.46, 0.41, 44.21, 34.4
2012-12-28, p4903630.12o, 98, 685, 0.44, 0.42, 43.7, 34.55
2012-12-27, p4903620.12o, 98, 667, 0.46, 0.43, 43.9, 34.65
2012-12-26, p4903610.12o, 98, 627, 0.44, 0.42, 44.01, 34.65
2012-12-25, p4903600.12o, 98, 696, 0.46, 0.44, 44.27, 34.62
2012-12-24, p4903590.12o, 98, 626, 0.44, 0.42, 44.14, 34.58
2012-12-23, p4903580.12o, 98, 686, 0.44, 0.42, 43.83, 34.44
2012-12-22, p4903570.12o, 98, 660, 0.45, 0.42, 44.19, 34.44
2012-12-21, p4903560.12o, 98, 643, 0.46, 0.42, 44.35, 34.5
2012-12-20, p4903550.12o, 98, 490, 0.49, 0.45, 44.01, 34.42
2012-12-19, p4903540.12o, 97, 378, 0.51, 0.48, 44.17, 34.84
2012-12-18, p4903530.12o, 97, 501, 0.47, 0.43, 44.47, 34.82
2012-12-17, p4903520.12o, 98, 620, 0.45, 0.43, 44.55, 34.46
2012-12-16, p4903510.12o, 98, 564, 0.46, 0.43, 44.4, 34.46
2012-12-15, p4903500.12o, 97, 365, 0.49, 0.47, 44.42, 34.74
2012-12-14, p4903490.12o, 98, 434, 0.48, 0.44, 44.9, 34.85
2012-12-13, p4903480.12o, 98, 607, 0.46, 0.44, 44.52, 34.68
2012-12-12, p4903470.12o, 98, 660, 0.45, 0.41, 44.62, 34.64
2012-12-11, p4903460.12o, 98, 759, 0.46, 0.42, 44.72, 34.46
2012-12-10, p4903450.12o, 98, 678, 0.46, 0.42, 44.66, 34.41
2012-12-09, p4903440.12o, 98, 687, 0.46, 0.41, 44.66, 34.37
2012-12-08, p4903430.12o, 98, 727, 0.46, 0.42, 44.72, 34.47
2012-12-07, p4903420.12o, 98, 708, 0.46, 0.41, 44.72, 34.46
2012-12-06, p4903410.12o, 98, 703, 0.46, 0.41, 44.74, 34.42
2012-12-05, p4903400.12o, 98, 660, 0.47, 0.41, 44.62, 34.16
2012-12-04, p4903390.12o, 98, 706, 0.46, 0.42, 44.69, 34.2
2012-12-03, p4903380.12o, 98, 689, 0.45, 0.43, 44.72, 34.38
2012-12-02, p4903370.12o, 98, 728, 0.46, 0.4, 44.82, 34.48
2012-12-01, p4903360.12o, 98, 621, 0.45, 0.41, 44.9, 34.55
2012-11-30, p4903350.12o, 98, 698, 0.45, 0.41, 44.85, 34.58
2012-11-29, p4903340.12o, 98, 614, 0.46, 0.41, 44.77, 34.51
2012-11-28, p4903330.12o, 97, 691, 0.46, 0.42, 44.68, 34.38
2012-11-27, p4903320.12o, 98, 662, 0.45, 0.42, 44.78, 34.52
2012-11-26, p4903310.12o, 98, 662, 0.45, 0.42, 44.74, 34.4
2012-11-25, p4903300.12o, 98, 679, 0.46, 0.42, 44.73, 34.33
2012-11-24, p4903290.12o, 98, 661, 0.46, 0.42, 44.73, 34.34
2012-11-23, p4903280.12o, 98, 628, 0.46, 0.42, 44.7, 34.33
2012-11-22, p4903270.12o, 98, 698, 0.46, 0.41, 44.69, 34.25
2012-11-21, p4903260.12o, 98, 633, 0.47, 0.41, 44.72, 34.27
2012-11-20, p4903250.12o, 98, 614, 0.46, 0.41, 44.84, 34.45
2012-11-19, p4903240.12o, 98, 671, 0.47, 0.41, 44.83, 34.45
2012-11-18, p4903230.12o, 98, 739, 0.45, 0.42, 44.83, 34.52
2012-11-17, p4903220.12o, 98, 638, 0.45, 0.41, 44.82, 34.62
2012-11-16, p4903210.12o, 98, 689, 0.46, 0.41, 44.95, 34.63
2012-11-15, p4903200.12o, 98, 673, 0.46, 0.42, 44.87, 34.55
2012-11-14, p4903190.12o, 98, 725, 0.46, 0.44, 44.87, 34.42
2012-11-13, p4903180.12o, 97, 755, 0.46, 0.42, 44.79, 34.48
2012-11-12, p4903170.12o, 98, 606, 0.5, 0.45, 45.04, 34.6
2012-11-11, p4903160.12o, 97, 411, 0.53, 0.48, 44.43, 34.9
2012-11-10, p4903150.12o, 97, 385, 0.52, 0.47, 44.5, 35.09
2012-11-09, p4903140.12o, 98, 614, 0.47, 0.42, 44.68, 34.68
2012-11-08, p4903130.12o, 98, 795, 0.46, 0.41, 44.89, 34.54
2012-11-07, p4903120.12o, 98, 822, 0.46, 0.41, 45, 34.4
2012-11-06, p4903110.12o, 98, 850, 0.46, 0.4, 44.91, 34.28
2012-11-05, p4903100.12o, 98, 1006, 0.47, 0.4, 44.89, 34.33
2012-11-04, p4903090.12o, 98, 849, 0.46, 0.41, 44.93, 34.48
2012-11-03, p4903080.12o, 98, 986, 0.46, 0.41, 44.95, 34.48
2012-11-02, p4903070.12o, 98, 849, 0.46, 0.41, 44.93, 34.44
2012-11-01, p4903060.12o, 99, 913, 0.46, 0.42, 44.9, 34.43
2012-10-31, p4903050.12o, 99, 948, 0.46, 0.41, 44.99, 34.38
2012-10-30, p4903040.12o, 98, 835, 0.47, 0.43, 44.97, 34.32
2012-10-29, p4903030.12o, 98, 948, 0.47, 0.41, 44.96, 34.25
2012-10-28, p4903020.12o, 98, 912, 0.46, 0.41, 44.98, 34.32
2012-10-27, p4903010.12o, 99, 931, 0.46, 0.41, 44.91, 34.28
2012-10-26, p4903000.12o, 97, 962, 0.46, 0.41, 44.96, 34.32
2012-10-25, p4902990.12o, 99, 930, 0.45, 0.41, 44.96, 34.43
2012-10-24, p4902980.12o, 98, 966, 0.46, 0.42, 44.89, 34.47
2012-10-23, p4902970.12o, 98, 835, 0.46, 0.41, 44.82, 34.48
2012-10-22, p4902960.12o, 98, 985, 0.45, 0.41, 44.91, 34.43
2012-10-21, p4902950.12o, 99, 986, 0.46, 0.41, 44.95, 34.33
2012-10-20, p4902940.12o, 98, 966, 0.47, 0.41, 44.99, 34.33
2012-10-19, p4902930.12o, 99, 913, 0.46, 0.41, 45.03, 34.26
2012-10-18, p4902920.12o, 99, 896, 0.46, 0.4, 45.08, 34.26
2012-10-17, p4902910.12o, 98, 947, 0.47, 0.41, 45, 34.09
2012-10-16, p4902900.12o, 99, 808, 0.46, 0.41, 45.01, 34.21
2012-10-15, p4902890.12o, 98, 1026, 0.46, 0.42, 44.98, 34.29
2012-10-14, p4902880.12o, 98, 747, 0.46, 0.41, 44.99, 34.37
2012-10-13, p4902870.12o, 98, 985, 0.45, 0.4, 44.86, 34.43
2012-10-12, p4902860.12o, 99, 694, 0.45, 0.41, 44.64, 34.58
2012-10-11, p4902850.12o, 99, 822, 0.45, 0.41, 44.85, 34.63
2012-10-10, p4902840.12o, 98, 850, 0.46, 0.41, 44.86, 34.4
2012-10-09, p4902830.12o, 98, 758, 0.46, 0.41, 44.85, 34.23
2012-10-08, p4902820.12o, 98, 880, 0.47, 0.41, 44.96, 34.29
2012-10-07, p4902810.12o, 98, 808, 0.46, 0.42, 44.98, 34.26
2012-10-06, p4902800.12o, 98, 811, 0.47, 0.41, 44.86, 34.1
2012-10-05, p4902790.12o, 98, 716, 0.47, 0.41, 44.88, 34.15
2012-10-04, p4902780.12o, 98, 716, 0.46, 0.41, 44.82, 34.15
2012-10-03, p4902770.12o, 98, 794, 0.47, 0.42, 44.94, 34.14
2012-10-02, p4902760.12o, 98, 771, 0.47, 0.41, 45.09, 34.08
2012-10-01, p4902750.12o, 98, 847, 0.47, 0.42, 45.16, 34.11
2012-09-30, p4902740.12o, 98, 759, 0.47, 0.42, 45.1, 34.15
2012-09-29, p4902730.12o, 98, 759, 0.46, 0.41, 45.04, 34.22
2012-09-28, p4902720.12o, 98, 746, 0.46, 0.42, 45.12, 34.29
2012-09-27, p4902710.12o, 98, 765, 0.46, 0.41, 45.03, 34.21
2012-09-26, p4902700.12o, 98, 807, 0.46, 0.4, 45.08, 34.16
2012-09-25, p4902690.12o, 98, 661, 0.46, 0.41, 44.97, 34.17
2012-09-24, p4902680.12o, 97, 872, 0.46, 0.4, 44.93, 34.09
2012-09-23, p4902670.12o, 98, 808, 0.46, 0.4, 45.1, 34.16
2012-09-22, p4902660.12o, 98, 771, 0.46, 0.4, 45.17, 34.18
2012-09-21, p4902650.12o, 98, 807, 0.46, 0.41, 45.23, 34.21
2012-09-20, p4902640.12o, 98, 783, 0.46, 0.42, 45.18, 34.1
2012-09-19, p4902630.12o, 98, 783, 0.46, 0.4, 45.14, 34.14
2012-09-18, p4902620.12o, 98, 893, 0.46, 0.41, 45.13, 34.13
2012-09-17, p4902610.12o, 98, 893, 0.46, 0.41, 45.12, 34.16
2012-09-16, p4902600.12o, 98, 807, 0.46, 0.41, 45.06, 34.12
2012-09-15, p4902590.12o, 98, 908, 0.46, 0.4, 45.11, 34.09
2012-09-14, p4902580.12o, 98, 864, 0.46, 0.42, 45.26, 34.24
2012-09-13, p4902570.12o, 98, 892, 0.46, 0.41, 45.28, 34.15
2012-09-12, p4902560.12o, 98, 846, 0.46, 0.42, 45.24, 34.24
2012-09-11, p4902550.12o, 98, 778, 0.47, 0.41, 45.29, 34.34
2012-09-10, p4902540.12o, 98, 908, 0.47, 0.4, 45.25, 34.19
2012-09-09, p4902530.12o, 98, 820, 0.46, 0.41, 45.39, 34.15
2012-09-08, p4902520.12o, 98, 876, 0.46, 0.42, 45.44, 34.08
2012-09-07, p4902510.12o, 98, 848, 0.46, 0.41, 45.34, 34.22
2012-09-06, p4902500.12o, 98, 908, 0.46, 0.41, 45.34, 34.16
2012-09-05, p4902490.12o, 98, 877, 0.46, 0.41, 45.37, 34.19
2012-09-04, p4902480.12o, 98, 891, 0.46, 0.41, 45.32, 34.19
2012-09-03, p4902470.12o, 98, 862, 0.47, 0.41, 45.23, 34.09
2012-09-02, p4902460.12o, 98, 833, 0.46, 0.42, 45.11, 34.1
2012-09-01, p4902450.12o, 98, 876, 0.47, 0.41, 45.11, 34.17
2012-08-31, p4902440.12o, 98, 862, 0.46, 0.42, 45.18, 34.19
2012-08-30, p4902430.12o, 98, 782, 0.46, 0.41, 45.29, 34.22
2012-08-29, p4902420.12o, 97, 833, 0.47, 0.42, 45.3, 34.11
2012-08-28, p4902410.12o, 98, 906, 0.47, 0.41, 45.37, 34.14
2012-08-27, p4902400.12o, 98, 924, 0.46, 0.42, 45.14, 34.05
2012-08-26, p4902390.12o, 98, 1081, 0.47, 0.41, 45.11, 34.03
2012-08-25, p4902380.12o, 98, 907, 0.46, 0.41, 45.33, 34.16
2012-08-24, p4902370.12o, 98, 876, 0.47, 0.41, 45.21, 34.18
2012-08-23, p4902360.12o, 98, 907, 0.46, 0.41, 45.27, 34.25
2012-08-22, p4902350.12o, 98, 924, 0.46, 0.41, 45.31, 34.32
2012-08-21, p4902340.12o, 98, 862, 0.46, 0.41, 45.45, 34.25
2012-08-20, p4902330.12o, 98, 941, 0.46, 0.41, 45.5, 34.23
2012-08-19, p4902320.12o, 98, 978, 0.47, 0.4, 45.45, 34.26
2012-08-18, p4902310.12o, 98, 960, 0.46, 0.42, 45.52, 34.38
2012-08-17, p4902300.12o, 98, 960, 0.47, 0.4, 45.49, 34.27
2012-08-16, p4902290.12o, 98, 1038, 0.46, 0.41, 45.39, 34.31
2012-08-15, p4902280.12o, 98, 924, 0.47, 0.4, 45.39, 34.29
2012-08-14, p4902270.12o, 98, 1106, 0.46, 0.41, 45.5, 34.28
2012-08-13, p4902260.12o, 98, 978, 0.47, 0.41, 45.59, 34.22
2012-08-12, p4902250.12o, 98, 998, 0.47, 0.41, 45.63, 34.31
2012-08-11, p4902240.12o, 98, 1060, 0.47, 0.42, 45.7, 34.31
2012-08-10, p4902230.12o, 98, 909, 0.47, 0.41, 45.71, 34.22
2012-08-09, p4902220.12o, 98, 1061, 0.47, 0.41, 45.76, 34.28
2012-08-08, p4902210.12o, 98, 848, 0.47, 0.4, 45.7, 34.31
2012-08-07, p4902200.12o, 98, 925, 0.47, 0.41, 45.57, 34.26
2012-08-06, p4902190.12o, 98, 807, 0.46, 0.41, 45.51, 34.26
2012-08-05, p4902180.12o, 98, 978, 0.47, 0.42, 45.42, 34.23
2012-08-04, p4902170.12o, 98, 997, 0.46, 0.4, 45.38, 34.26
2012-08-03, p4902160.12o, 98, 892, 0.47, 0.41, 45.52, 34.25
2012-08-02, p4902150.12o, 98, 1018, 0.47, 0.42, 45.32, 34.18
2012-08-01, p4902140.12o, 98, 908, 0.46, 0.4, 45.27, 34.29
2012-07-31, p4902130.12o, 98, 924, 0.47, 0.41, 45.41, 34.39
2012-07-30, p4902120.12o, 98, 783, 0.47, 0.41, 45.46, 34.39
2012-07-29, p4902110.12o, 98, 1060, 0.47, 0.41, 45.34, 34.37
2012-07-28, p4902100.12o, 98, 960, 0.48, 0.4, 45.27, 34.26
2012-07-27, p4902090.12o, 98, 908, 0.47, 0.41, 45.04, 34.21
2012-07-26, p4902080.12o, 98, 892, 0.47, 0.41, 45.17, 34.28
2012-07-25, p4902070.12o, 98, 892, 0.47, 0.4, 45.2, 34.25
2012-07-24, p4902060.12o, 98, 908, 0.47, 0.4, 45.26, 34.2
2012-07-23, p4902050.12o, 98, 908, 0.47, 0.41, 45.41, 34.32
2012-07-22, p4902040.12o, 98, 941, 0.47, 0.41, 45.65, 34.41
2012-07-21, p4902030.12o, 98, 861, 0.47, 0.4, 45.46, 34.23
2012-07-20, p4902020.12o, 98, 960, 0.48, 0.4, 45.28, 34.26
2012-07-19, p4902010.12o, 98, 925, 0.47, 0.41, 45.21, 34.33
2012-07-18, p4902000.12o, 98, 942, 0.47, 0.41, 45.04, 34.26
2012-07-17, p4901990.12o, 98, 893, 0.47, 0.44, 45.04, 34.32
2012-07-16, p4901980.12o, 98, 909, 0.47, 0.41, 45.16, 34.34
2012-07-15, p4901970.12o, 98, 862, 0.48, 0.41, 45.21, 34.29
2012-07-14, p4901960.12o, 98, 892, 0.47, 0.41, 45.29, 34.36
2012-07-13, p4901950.12o, 98, 942, 0.47, 0.41, 45.4, 34.42
2012-07-12, p4901940.12o, 98, 862, 0.47, 0.42, 45.42, 34.44
2012-07-11, p4901930.12o, 98, 924, 0.48, 0.42, 45.16, 34.16
2012-07-10, p4901920.12o, 98, 876, 0.47, 0.4, 45.11, 34.18
2012-07-09, p4901910.12o, 98, 942, 0.47, 0.41, 45.04, 34.25
2012-07-08, p4901900.12o, 98, 1037, 0.47, 0.41, 44.84, 34.16
2012-07-07, p4901890.12o, 98, 820, 0.47, 0.41, 44.83, 34.2
2012-07-06, p4901880.12o, 98, 834, 0.47, 0.4, 44.89, 34.23
2012-07-05, p4901870.12o, 98, 813, 0.47, 0.41, 44.81, 34.15
2012-07-04, p4901860.12o, 98, 783, 0.47, 0.41, 44.82, 34.24
2012-07-03, p4901850.12o, 98, 796, 0.47, 0.42, 44.85, 34.19
2012-07-02, p4901840.12o, 98, 978, 0.47, 0.4, 44.91, 34.23
2012-07-01, p4901830.12o, 98, 783, 0.47, 0.41, 44.91, 34.18
2012-06-30, p4901820.12o, 98, 862, 0.47, 0.4, 44.89, 34.19
2012-06-29, p4901810.12o, 98, 893, 0.47, 0.42, 44.9, 34.27
2012-06-28, p4901800.12o, 98, 877, 0.47, 0.41, 44.86, 34.25
2012-06-27, p4901790.12o, 98, 960, 0.47, 0.42, 44.81, 34.2
2012-06-26, p4901780.12o, 98, 760, 0.48, 0.41, 44.84, 34.29
2012-06-25, p4901770.12o, 98, 848, 0.47, 0.42, 44.85, 34.32
2012-06-24, p4901760.12o, 98, 749, 0.47, 0.41, 44.79, 34.26
2012-06-23, p4901750.12o, 98, 894, 0.47, 0.41, 44.82, 34.23
2012-06-22, p4901740.12o, 98, 878, 0.47, 0.41, 44.9, 34.35
2012-06-21, p4901730.12o, 98, 862, 0.48, 0.4, 44.95, 34.23
2012-06-20, p4901720.12o, 98, 848, 0.47, 0.41, 44.92, 34.18
2012-06-19, p4901710.12o, 97, 734, 0.46, 0.41, 44.85, 34.33
2012-06-18, p4901700.12o, 98, 862, 0.48, 0.42, 44.91, 34.28
2012-06-17, p4901690.12o, 98, 783, 0.48, 0.41, 44.81, 34.17
2012-06-16, p4901680.12o, 98, 809, 0.47, 0.41, 44.87, 34.23
2012-06-15, p4901670.12o, 98, 893, 0.47, 0.41, 44.88, 34.27
2012-06-14, p4901660.12o, 98, 821, 0.47, 0.42, 44.84, 34.18
2012-06-13, p4901650.12o, 98, 877, 0.47, 0.41, 44.84, 34.2
2012-06-12, p4901640.12o, 98, 807, 0.47, 0.41, 44.93, 34.29
2012-06-11, p4901630.12o, 98, 960, 0.48, 0.41, 44.85, 34.24
2012-06-10, p4901620.12o, 98, 808, 0.47, 0.42, 44.82, 34.21
2012-06-09, p4901610.12o, 98, 878, 0.47, 0.42, 44.83, 34.3
2012-06-08, p4901600.12o, 98, 863, 0.47, 0.4, 44.86, 34.32
2012-06-07, p4901590.12o, 98, 893, 0.47, 0.41, 44.84, 34.31
2012-06-06, p4901580.12o, 99, 784, 0.47, 0.41, 44.74, 34.23
2012-06-05, p4901570.12o, 98, 821, 0.46, 0.4, 44.74, 34.4
2012-06-04, p4901560.12o, 98, 808, 0.47, 0.41, 44.85, 34.27
2012-06-03, p4901550.12o, 98, 893, 0.48, 0.4, 44.83, 34.23
2012-06-02, p4901540.12o, 98, 807, 0.47, 0.4, 44.91, 34.28
2012-06-01, p4901530.12o, 98, 943, 0.47, 0.41, 44.95, 34.21
2012-05-31, p4901520.12o, 99, 961, 0.47, 0.41, 44.84, 34.15
2012-05-30, p4901510.12o, 98, 808, 0.47, 0.41, 44.84, 34.29
2012-05-29, p4901500.12o, 98, 863, 0.46, 0.41, 44.84, 34.4
2012-05-28, p4901490.12o, 98, 748, 0.46, 0.4, 44.69, 34.33
2012-05-27, p4901480.12o, 99, 808, 0.46, 0.4, 44.64, 34.46
2012-05-26, p4901470.12o, 99, 809, 0.46, 0.42, 44.66, 34.82
2012-05-25, p4901460.12o, 99, 760, 0.46, 0.41, 44.76, 34.39
2012-05-24, p4901450.12o, 98, 733, 0.47, 0.4, 44.94, 34.34
2012-05-23, p4901440.12o, 98, 779, 0.46, 0.4, 45.06, 34.42
2012-05-22, p4901430.12o, 98, 847, 0.47, 0.4, 44.97, 34.31
2012-05-21, p4901420.12o, 98, 792, 0.47, 0.41, 44.95, 34.37
2012-05-20, p4901410.12o, 98, 756, 0.46, 0.41, 45.01, 34.48
2012-05-19, p4901400.12o, 99, 780, 0.46, 0.41, 44.98, 34.5
2012-05-18, p4901390.12o, 99, 835, 0.47, 0.41, 44.77, 34.32
2012-05-17, p4901380.12o, 98, 821, 0.46, 0.41, 44.96, 34.24
2012-05-16, p4901370.12o, 98, 771, 0.47, 0.41, 44.96, 34.22
2012-05-15, p4901360.12o, 98, 830, 0.47, 0.41, 44.83, 34.13
2012-05-14, p4901350.12o, 98, 863, 0.47, 0.41, 44.93, 34.18
2012-05-13, p4901340.12o, 98, 783, 0.47, 0.41, 44.95, 34.25
2012-05-12, p4901330.12o, 98, 849, 0.47, 0.41, 44.9, 34.23
2012-05-11, p4901320.12o, 98, 606, 0.47, 0.4, 44.77, 34.16
2012-05-10, p4901310.12o, 98, 738, 0.46, 0.41, 44.78, 34.28
2012-05-09, p4901300.12o, 98, 783, 0.47, 0.41, 44.82, 34.27
2012-05-08, p4901290.12o, 99, 749, 0.46, 0.42, 44.74, 34.32
2012-05-07, p4901280.12o, 99, 728, 0.47, 0.41, 44.77, 34.39
2012-05-06, p4901270.12o, 99, 750, 0.46, 0.42, 44.77, 34.37
2012-05-05, p4901260.12o, 99, 728, 0.47, 0.41, 44.7, 34.27
2012-05-04, p4901250.12o, 99, 689, 0.46, 0.42, 44.62, 34.29
2012-05-03, p4901240.12o, 99, 679, 0.46, 0.41, 44.68, 34.25
2012-05-02, p4901230.12o, 98, 724, 0.46, 0.41, 44.65, 34.26
2012-05-01, p4901220.12o, 98, 644, 0.46, 0.41, 44.68, 34.26
2012-04-30, p4901210.12o, 99, 698, 0.47, 0.41, 44.79, 34.32
2012-04-29, p4901200.12o, 99, 659, 0.46, 0.42, 44.8, 34.34
2012-04-28, p4901190.12o, 99, 695, 0.46, 0.41, 44.68, 34.21
2012-04-27, p4901180.12o, 97, 604, 0.46, 0.42, 44.56, 34.16
2012-04-26, p4901170.12o, 98, 771, 0.46, 0.41, 44.81, 34.71
2012-04-25, p4901160.12o, 98, 749, 0.47, 0.42, 44.7, 34.31
2012-04-24, p4901150.12o, 98, 756, 0.46, 0.41, 44.76, 34.29
2012-04-23, p4901140.12o, 98, 748, 0.47, 0.41, 44.81, 34.21
2012-04-22, p4901130.12o, 98, 783, 0.47, 0.42, 44.82, 34.19
2012-04-21, p4901120.12o, 98, 737, 0.47, 0.41, 44.73, 34.15
2012-04-20, p4901110.12o, 98, 808, 0.46, 0.41, 44.68, 34.15
2012-04-18, p4901090.12o, 98, 748, 0.46, 0.41, 44.61, 34.29
2012-04-17, p4901080.12o, 99, 707, 0.46, 0.41, 44.52, 34.27
2012-04-16, p4901070.12o, 98, 697, 0.45, 0.41, 44.52, 34.43
2012-04-15, p4901060.12o, 98, 551, 0.48, 0.44, 44.43, 34.6
2012-04-14, p4901050.12o, 99, 586, 0.48, 0.44, 44.6, 34.85
2012-04-13, p4901040.12o, 99, 689, 0.45, 0.42, 44.45, 34.7
2012-04-12, p4901030.12o, 98, 546, 0.47, 0.43, 44.5, 34.8
2012-04-11, p4901020.12o, 99, 621, 0.46, 0.42, 44.78, 34.72
2012-04-10, p4901010.12o, 98, 717, 0.45, 0.41, 44.71, 34.44
2012-04-09, p4901000.12o, 98, 749, 0.46, 0.42, 44.75, 34.48
2012-04-08, p4900990.12o, 98, 849, 0.46, 0.4, 44.69, 34.41
2012-04-07, p4900980.12o, 98, 834, 0.46, 0.4, 44.65, 34.39
2012-04-06, p4900970.12o, 99, 707, 0.45, 0.41, 44.66, 34.51
2012-04-05, p4900960.12o, 98, 771, 0.45, 0.42, 44.72, 34.6
2012-04-04, p4900950.12o, 98, 834, 0.45, 0.4, 44.67, 34.35
2012-04-03, p4900940.12o, 98, 759, 0.45, 0.4, 44.63, 34.52
2012-04-02, p4900930.12o, 98, 687, 0.47, 0.42, 44.8, 34.68
2012-04-01, p4900920.12o, 98, 651, 0.48, 0.43, 44.68, 34.73
2012-03-31, p4900910.12o, 98, 737, 0.46, 0.41, 44.7, 34.48
2012-03-30, p4900900.12o, 98, 848, 0.46, 0.41, 44.72, 34.4
2012-03-29, p4900890.12o, 98, 849, 0.46, 0.41, 44.63, 34.43
2012-03-28, p4900880.12o, 98, 760, 0.46, 0.4, 44.58, 34.41
2012-03-27, p4900870.12o, 98, 760, 0.45, 0.41, 44.6, 34.55
2012-03-26, p4900860.12o, 98, 649, 0.46, 0.43, 44.65, 34.89
2012-03-25, p4900850.12o, 98, 738, 0.45, 0.4, 44.6, 34.52
2012-03-24, p4900840.12o, 98, 737, 0.45, 0.42, 44.66, 34.51
2012-03-23, p4900830.12o, 98, 833, 0.45, 0.4, 44.67, 34.45
2012-03-22, p4900820.12o, 98, 876, 0.46, 0.4, 44.53, 34.25
2012-03-21, p4900810.12o, 98, 736, 0.47, 0.42, 44.58, 34.38
2012-03-20, p4900800.12o, 98, 471, 0.52, 0.48, 44.51, 34.82
2012-03-19, p4900790.12o, 97, 437, 0.5, 0.47, 44.24, 34.98
2012-03-18, p4900780.12o, 97, 508, 0.49, 0.47, 44.33, 34.97
2012-03-17, p4900770.12o, 98, 748, 0.44, 0.42, 44.65, 34.78
2012-03-16, p4900760.12o, 99, 795, 0.45, 0.42, 44.68, 34.53
2012-03-15, p4900750.12o, 98, 687, 0.45, 0.4, 44.61, 34.46
2012-03-14, p4900740.12o, 99, 707, 0.45, 0.4, 44.64, 34.56
2012-03-13, p4900730.12o, 99, 688, 0.45, 0.41, 44.67, 34.64
2012-03-12, p4900720.12o, 99, 670, 0.45, 0.39, 44.61, 34.56
2012-03-11, p4900710.12o, 99, 727, 0.45, 0.41, 44.61, 34.62
2012-03-10, p4900700.12o, 99, 706, 0.45, 0.4, 44.67, 34.63
2012-03-09, p4900690.12o, 99, 687, 0.45, 0.41, 44.53, 34.54
2012-03-08, p4900680.12o, 99, 733, 0.44, 0.41, 44.2, 34.66
2012-03-07, p4900670.12o, 99, 808, 0.45, 0.42, 44.51, 34.8
2012-03-06, p4900660.12o, 98, 807, 0.45, 0.41, 44.71, 34.69
2012-03-05, p4900650.12o, 98, 820, 0.45, 0.42, 44.67, 34.5
2012-03-04, p4900640.12o, 98, 782, 0.45, 0.41, 44.6, 34.44
2012-03-03, p4900630.12o, 99, 727, 0.44, 0.4, 44.53, 34.61
2012-03-02, p4900620.12o, 99, 717, 0.44, 0.42, 44.47, 34.62
2012-03-01, p4900610.12o, 99, 759, 0.44, 0.4, 44.48, 34.7
2012-02-29, p4900600.12o, 98, 759, 0.44, 0.41, 44.43, 34.67
2012-02-28, p4900590.12o, 98, 738, 0.45, 0.42, 44.37, 34.79
2012-02-27, p4900580.12o, 98, 780, 0.43, 0.4, 44.48, 34.87
2012-02-26, p4900570.12o, 98, 782, 0.44, 0.41, 44.71, 34.69
2012-02-25, p4900560.12o, 99, 726, 0.44, 0.41, 44.78, 34.7
2012-02-24, p4900550.12o, 99, 707, 0.44, 0.41, 44.73, 34.59
2012-02-23, p4900540.12o, 99, 732, 0.44, 0.4, 44.77, 34.77
2012-02-22, p4900530.12o, 97, 708, 0.44, 0.4, 44.68, 34.71
2012-02-21, p4900520.12o, 99, 733, 0.44, 0.41, 44.53, 34.84
2012-02-20, p4900510.12o, 99, 780, 0.43, 0.4, 44.66, 34.96
2012-02-19, p4900500.12o, 99, 734, 0.44, 0.42, 44.85, 34.99
2012-02-18, p4900490.12o, 99, 819, 0.44, 0.41, 44.67, 34.86
2012-02-17, p4900480.12o, 98, 645, 0.46, 0.42, 44.54, 34.92
2012-02-16, p4900470.12o, 99, 721, 0.44, 0.42, 44.65, 35.12
2012-02-15, p4900460.12o, 99, 722, 0.44, 0.42, 44.49, 34.99
2012-02-14, p4900450.12o, 99, 732, 0.47, 0.42, 44.57, 34.92
2012-02-13, p4900440.12o, 98, 831, 0.45, 0.41, 44.99, 35.01
2012-02-12, p4900430.12o, 98, 743, 0.44, 0.4, 44.61, 34.99
2012-02-11, p4900420.12o, 98, 743, 0.45, 0.41, 45.05, 34.91
2012-02-10, p4900410.12o, 98, 831, 0.46, 0.42, 45.05, 34.76
2012-02-09, p4900400.12o, 98, 782, 0.46, 0.41, 44.95, 34.73
2012-02-08, p4900390.12o, 99, 716, 0.45, 0.41, 44.88, 34.83
2012-02-07, p4900380.12o, 99, 792, 0.46, 0.44, 45, 34.9
2012-02-06, p4900370.12o, 99, 807, 0.45, 0.42, 44.98, 34.84
2012-02-05, p4900360.12o, 99, 707, 0.45, 0.42, 44.74, 34.74
2012-02-04, p4900350.12o, 99, 807, 0.45, 0.41, 44.83, 34.77
2012-02-03, p4900340.12o, 99, 748, 0.44, 0.41, 44.69, 34.76
2012-02-02, p4900330.12o, 99, 748, 0.46, 0.41, 45.05, 34.79
2012-02-01, p4900320.12o, 99, 960, 0.46, 0.42, 45.02, 34.72
2012-01-31, p4900310.12o, 99, 737, 0.46, 0.42, 45.07, 34.73
2012-01-30, p4900300.12o, 99, 737, 0.45, 0.41, 45.07, 34.74
2012-01-29, p4900290.12o, 99, 759, 0.46, 0.41, 44.97, 34.67
2012-01-28, p4900280.12o, 99, 717, 0.45, 0.42, 44.93, 34.78
2012-01-27, p4900270.12o, 99, 808, 0.46, 0.41, 45.03, 34.65
2012-01-26, p4900260.12o, 99, 863, 0.46, 0.42, 45.02, 34.61
2012-01-25, p4900250.12o, 99, 706, 0.47, 0.44, 44.99, 34.84
2012-01-24, p4900240.12o, 98, 582, 0.51, 0.47, 45.47, 35.14
2012-01-23, p4900230.12o, 98, 818, 0.45, 0.43, 45.18, 34.99
2012-01-22, p4900220.12o, 99, 737, 0.46, 0.42, 45.26, 34.96
2012-01-21, p4900210.12o, 98, 747, 0.46, 0.41, 45.21, 34.93
2012-01-20, p4900200.12o, 99, 876, 0.46, 0.41, 45.06, 34.72
2012-01-19, p4900190.12o, 99, 833, 0.46, 0.42, 45.02, 34.68
2012-01-18, p4900180.12o, 99, 833, 0.46, 0.41, 45.04, 34.74
2012-01-17, p4900170.12o, 96, 954, 0.47, 0.43, 45, 34.75
2012-01-16, p4900160.12o, 98, 756, 0.47, 0.43, 44.79, 34.77
2012-01-15, p4900150.12o, 99, 850, 0.46, 0.41, 44.85, 34.67
2012-01-14, p4900140.12o, 98, 848, 0.46, 0.41, 44.87, 34.63
2012-01-13, p4900130.12o, 98, 849, 0.46, 0.4, 44.83, 34.59
2012-01-12, p4900120.12o, 98, 834, 0.46, 0.41, 44.85, 34.51
2012-01-11, p4900110.12o, 98, 820, 0.46, 0.41, 44.89, 34.59
2012-01-10, p4900100.12o, 98, 781, 0.46, 0.41, 44.84, 34.49
2012-01-09, p4900090.12o, 98, 848, 0.46, 0.41, 44.8, 34.58
2012-01-08, p4900080.12o, 99, 821, 0.45, 0.42, 44.83, 34.67
2012-01-07, p4900070.12o, 98, 834, 0.45, 0.4, 44.89, 34.5
2012-01-06, p4900060.12o, 99, 879, 0.46, 0.42, 44.89, 34.46
2012-01-05, p4900050.12o, 98, 911, 0.46, 0.41, 44.84, 34.37
2012-01-04, p4900040.12o, 98, 928, 0.46, 0.4, 44.82, 34.4
2012-01-03, p4900030.12o, 98, 984, 0.46, 0.41, 44.84, 34.4
2012-01-02, p4900020.12o, 98, 965, 0.46, 0.41, 44.82, 34.43
2012-01-01, p4900010.12o, 98, 984, 0.46, 0.4, 44.84, 34.43
2011-12-31, p4903650.11o, 98, 984, 0.46, 0.41, 44.83, 34.4
2011-12-30, p4903640.11o, 98, 769, 0.47, 0.41, 44.79, 34.34
2011-12-29, p4903630.11o, 98, 879, 0.46, 0.41, 44.71, 34.28
2011-12-28, p4903620.11o, 98, 947, 0.46, 0.4, 44.7, 34.38
2011-12-27, p4903610.11o, 99, 835, 0.45, 0.42, 44.77, 34.48
2011-12-26, p4903600.11o, 99, 948, 0.46, 0.41, 44.71, 34.48
2011-12-25, p4903590.11o, 98, 1070, 0.46, 0.41, 44.72, 34.53
2011-12-24, p4903580.11o, 99, 1026, 0.46, 0.41, 44.72, 34.59
2011-12-23, p4903570.11o, 99, 913, 0.45, 0.4, 44.71, 34.67
2011-12-22, p4903560.11o, 99, 947, 0.46, 0.41, 44.71, 34.58
2011-12-21, p4903550.11o, 99, 849, 0.46, 0.41, 44.76, 34.64
2011-12-20, p4903540.11o, 99, 910, 0.45, 0.41, 44.76, 34.69
2011-12-19, p4903530.11o, 98, 842, 0.45, 0.42, 44.82, 34.57
2011-12-18, p4903520.11o, 99, 1005, 0.45, 0.42, 45.13, 34.88
2011-12-17, p4903510.11o, 98, 879, 0.45, 0.41, 44.98, 34.92
2011-12-16, p4903500.11o, 99, 898, 0.46, 0.41, 44.94, 34.96
2011-12-15, p4903490.11o, 98, 926, 0.45, 0.4, 44.59, 34.7
2011-12-14, p4903480.11o, 99, 1162, 0.46, 0.42, 44.72, 34.86
2011-12-13, p4903470.11o, 99, 935, 0.45, 0.41, 44.7, 35.13
2011-12-12, p4903460.11o, 99, 899, 0.44, 0.41, 44.55, 35.04
2011-12-11, p4903450.11o, 99, 955, 0.45, 0.41, 44.95, 34.95
2011-12-10, p4903440.11o, 99, 898, 0.46, 0.41, 44.92, 34.86
2011-12-09, p4903430.11o, 99, 881, 0.45, 0.41, 44.8, 34.88
2011-12-08, p4903420.11o, 98, 1041, 0.45, 0.41, 44.84, 34.82
2011-12-07, p4903410.11o, 99, 975, 0.45, 0.41, 44.73, 34.86
2011-12-06, p4903400.11o, 99, 955, 0.45, 0.4, 44.57, 34.84
2011-12-05, p4903390.11o, 99, 916, 0.45, 0.41, 44.88, 34.9
2011-12-04, p4903380.11o, 98, 949, 0.46, 0.4, 44.89, 34.8
2011-12-03, p4903370.11o, 99, 916, 0.45, 0.4, 44.92, 34.79
2011-12-02, p4903360.11o, 98, 874, 0.45, 0.41, 45.05, 34.93
2011-12-01, p4903350.11o, 99, 1015, 0.46, 0.41, 44.92, 34.88
2011-11-30, p4903340.11o, 98, 908, 0.47, 0.42, 44.95, 34.52
2011-11-29, p4903330.11o, 99, 992, 0.47, 0.41, 44.86, 34.39
2011-11-28, p4903320.11o, 99, 1108, 0.47, 0.41, 44.88, 34.4
2011-11-27, p4903310.11o, 99, 972, 0.46, 0.4, 44.86, 34.46
2011-11-26, p4903300.11o, 99, 1014, 0.46, 0.4, 44.92, 34.57
2011-11-25, p4903290.11o, 99, 935, 0.45, 0.41, 44.93, 34.65
2011-11-24, p4903280.11o, 99, 954, 0.45, 0.41, 44.96, 34.68
2011-11-23, p4903270.11o, 98, 950, 0.46, 0.41, 44.88, 34.43
2011-11-22, p4903260.11o, 99, 1037, 0.46, 0.42, 44.98, 34.62
2011-11-21, p4903250.11o, 98, 1014, 0.48, 0.42, 45.13, 34.8
2011-11-20, p4903240.11o, 99, 937, 0.46, 0.42, 44.93, 34.71
2011-11-19, p4903230.11o, 99, 974, 0.45, 0.41, 44.95, 34.68
2011-11-18, p4903220.11o, 99, 1164, 0.46, 0.41, 45.01, 34.67
2011-11-17, p4903210.11o, 99, 1016, 0.47, 0.41, 45.03, 34.6
2011-11-16, p4903200.11o, 99, 1085, 0.45, 0.41, 45, 34.59
2011-11-15, p4903190.11o, 99, 1136, 0.46, 0.41, 44.97, 34.61
2011-11-14, p4903180.11o, 99, 1038, 0.45, 0.42, 45, 34.71
2011-11-13, p4903170.11o, 99, 955, 0.45, 0.42, 44.97, 34.7
2011-11-12, p4903160.11o, 99, 1165, 0.45, 0.41, 44.93, 34.78
2011-11-11, p4903150.11o, 99, 1016, 0.45, 0.42, 45, 34.71
2011-11-10, p4903140.11o, 98, 1110, 0.46, 0.41, 44.91, 34.58
2011-11-09, p4903130.11o, 99, 975, 0.45, 0.41, 44.85, 34.63
2011-11-08, p4903120.11o, 99, 974, 0.48, 0.42, 44.91, 34.69
2011-11-07, p4903110.11o, 98, 757, 0.48, 0.43, 44.73, 34.75
2011-11-06, p4903100.11o, 98, 671, 0.46, 0.43, 44.63, 34.84
2011-11-05, p4903090.11o, 98, 588, 0.5, 0.44, 44.82, 34.8
2011-11-04, p4903080.11o, 99, 884, 0.47, 0.42, 45, 34.81
2011-11-03, p4903070.11o, 99, 884, 0.46, 0.42, 44.95, 34.55
2011-11-02, p4903060.11o, 99, 1085, 0.46, 0.42, 44.98, 34.49
2011-11-01, p4903050.11o, 98, 936, 0.46, 0.41, 44.85, 34.34
2011-10-31, p4903040.11o, 99, 936, 0.46, 0.43, 44.88, 34.37
2011-10-30, p4903030.11o, 98, 1015, 0.46, 0.42, 44.82, 34.35
2011-10-29, p4903020.11o, 99, 995, 0.47, 0.42, 44.84, 34.33
2011-10-28, p4903010.11o, 99, 975, 0.46, 0.41, 44.87, 34.38
2011-10-27, p4903000.11o, 99, 955, 0.45, 0.4, 44.89, 34.5
2011-10-26, p4902990.11o, 99, 1194, 0.45, 0.44, 44.95, 34.51
2011-10-25, p4902980.11o, 99, 1225, 0.46, 0.42, 44.89, 34.41
2011-10-24, p4902970.11o, 98, 1037, 0.46, 0.41, 44.88, 34.4
2011-10-23, p4902960.11o, 98, 884, 0.46, 0.41, 44.87, 34.35
2011-10-22, p4902950.11o, 98, 1085, 0.46, 0.41, 44.81, 34.29
2011-10-21, p4902940.11o, 98, 994, 0.46, 0.41, 44.86, 34.36
2011-10-20, p4902930.11o, 98, 973, 0.46, 0.41, 44.86, 34.37
2011-10-19, p4902920.11o, 98, 867, 0.46, 0.41, 44.83, 34.29
2011-10-18, p4902910.11o, 97, 668, 0.47, 0.47, 44.98, 34.91
2011-10-17, p4902900.11o, 99, 1592, 0.46, 0.45, 44.92, 34.86
2011-10-16, p4902890.11o, 99, 1647, 0.47, 0.47, 45.03, 34.96
2011-10-15, p4902880.11o, 99, 1649, 0.47, 0.46, 45.09, 34.95
2011-10-14, p4902870.11o, 99, 1838, 0.46, 0.47, 45.19, 35.03
2011-10-13, p4902860.11o, 99, 884, 0.46, 0.46, 45.12, 34.98
2011-10-12, p4902850.11o, 99, 2190, 0.47, 0.46, 45.08, 34.93
2011-10-11, p4902840.11o, 99, 1585, 0.45, 0.46, 45.22, 35.17
2011-10-10, p4902830.11o, 99, 1069, 0.46, 0.46, 45.43, 35.39
2011-10-09, p4902820.11o, 99, 1587, 0.46, 0.45, 45.43, 35.46
2011-10-08, p4902810.11o, 99, 1355, 0.46, 0.48, 45.44, 35.46
2011-10-07, p4902800.11o, 99, 1152, 0.46, 0.47, 45.36, 35.56
2011-10-06, p4902790.11o, 99, 979, 0.47, 0.47, 45.34, 35.63
2011-10-05, p4902780.11o, 99, 869, 0.46, 0.47, 45.5, 35.64
2011-10-04, p4902770.11o, 99, 1354, 0.47, 0.46, 45.36, 35.52
2011-10-03, p4902760.11o, 98, 1054, 0.47, 0.47, 45.08, 35.09
2011-10-02, p4902750.11o, 99, 1232, 0.48, 0.46, 45.14, 35.06
2011-10-01, p4902740.11o, 99, 1231, 0.48, 0.46, 45.12, 35.03
2011-09-30, p4902730.11o, 97, 745, 0.48, 0.47, 45.23, 35.07
2011-09-29, p4902720.11o, 99, 1223, 0.48, 0.46, 45.14, 34.92
2011-09-28, p4902710.11o, 99, 1537, 0.47, 0.46, 45.11, 34.95
2011-09-27, p4902700.11o, 99, 1163, 0.47, 0.48, 45.21, 35.04
2011-09-26, p4902690.11o, 99, 1162, 0.47, 0.47, 45.23, 34.98
2011-09-25, p4902680.11o, 98, 1161, 0.48, 0.47, 45.42, 35.08
2011-09-24, p4902670.11o, 98, 1487, 0.47, 0.47, 45.44, 35.05
2011-09-23, p4902660.11o, 98, 743, 0.47, 0.47, 45.44, 35.02
2011-09-22, p4902650.11o, 98, 951, 0.48, 0.48, 45.43, 35.02
2011-09-21, p4902640.11o, 98, 1160, 0.47, 0.47, 45.48, 35.08
2011-09-20, p4902630.11o, 98, 1330, 0.47, 0.48, 45.42, 35.05
2011-09-19, p4902620.11o, 98, 1759, 0.48, 0.48, 45.42, 35.1
2011-09-18, p4902610.11o, 98, 1483, 0.48, 0.47, 45.38, 35.08
2011-09-17, p4902600.11o, 98, 1283, 0.49, 0.47, 45.39, 35.13
2011-09-16, p4902590.11o, 98, 1319, 0.47, 0.47, 45.43, 35.18
2011-09-15, p4902580.11o, 98, 1438, 0.48, 0.46, 45.48, 35.2
2011-09-14, p4902570.11o, 98, 1561, 0.47, 0.48, 45.57, 35.23
2011-09-13, p4902560.11o, 98, 472, 0.47, 0.45, 45.44, 35.38
2011-09-12, p4902550.11o, 98, 1478, 0.47, 0.47, 45.28, 35.31
2011-09-11, p4902540.11o, 98, 1271, 0.47, 0.45, 45.28, 35.25
2011-09-10, p4902530.11o, 98, 1388, 0.47, 0.46, 45.28, 35.17
2011-09-09, p4902520.11o, 98, 1388, 0.48, 0.46, 45.33, 35.14
2011-09-08, p4902510.11o, 98, 1698, 0.49, 0.47, 45.39, 35.16
2011-09-07, p4902500.11o, 98, 1125, 0.47, 0.47, 45.25, 34.99
2011-09-06, p4902490.11o, 98, 1106, 0.48, 0.48, 45.2, 35.1
2011-09-05, p4902480.11o, 98, 1220, 0.47, 0.47, 45.34, 35.08
2011-09-04, p4902470.11o, 98, 1219, 0.48, 0.47, 45.31, 35.04
2011-09-03, p4902460.11o, 98, 1218, 0.47, 0.46, 45.29, 35.05
2011-09-02, p4902450.11o, 98, 1107, 0.47, 0.46, 45.23, 34.98
2011-09-01, p4902440.11o, 98, 674, 0.47, 0.48, 45.19, 34.98
2011-08-31, p4902430.11o, 98, 192, 0.48, 0.48, 45.2, 34.95
2011-08-30, p4902420.11o, 98, 834, 0.47, 0.46, 45.4, 35.12
2011-08-29, p4902410.11o, 98, 997, 0.47, 0.46, 45.52, 35.2
2011-08-28, p4902400.11o, 98, 1207, 0.48, 0.47, 45.63, 35.28
2011-08-27, p4902390.11o, 98, 1177, 0.47, 0.47, 45.67, 35.21
2011-08-26, p4902380.11o, 98, 1615, 0.48, 0.47, 45.69, 35.12
2011-08-25, p4902370.11o, 98, 1759, 0.48, 0.46, 45.47, 35.03
2011-08-24, p4902360.11o, 98, 2498, 0.48, 0.46, 45.5, 35.07
2011-08-23, p4902350.11o, 98, 155, 0.47, 0.47, 45.35, 35.01
2011-08-22, p4902340.11o, 98, 157, 0.47, 0.46, 45.27, 34.99
2011-08-21, p4902330.11o, 98, 833, 0.48, 0.47, 45.24, 35.04
2011-08-20, p4902320.11o, 98, 970, 0.48, 0.46, 45.26, 35.05
2011-08-19, p4902310.11o, 98, 1757, 0.48, 0.47, 45.27, 35.06
2011-08-18, p4902300.11o, 98, 2498, 0.47, 0.46, 45.34, 35.08
2011-08-17, p4902290.11o, 97, 1735, 0.48, 0.49, 45.31, 34.97
2011-08-16, p4902280.11o, 98, 835, 0.47, 0.48, 45.31, 35.12
2011-08-15, p4902270.11o, 98, 1640, 0.48, 0.46, 45.36, 35.11
2011-08-14, p4902260.11o, 98, 2187, 0.48, 0.47, 45.41, 35.09
2011-08-13, p4902250.11o, 98, 1094, 0.48, 0.46, 45.39, 35.07
2011-08-12, p4902240.11o, 98, 915, 0.47, 0.46, 45.28, 35.1
2011-08-11, p4902230.11o, 98, 1656, 0.47, 0.47, 45.05, 34.82
2011-08-10, p4902220.11o, 98, 1080, 0.48, 0.47, 45.09, 34.91
2011-08-09, p4902210.11o, 98, 2379, 0.48, 0.47, 45.03, 34.79
2011-08-08, p4902200.11o, 98, 2163, 0.49, 0.46, 44.8, 34.74
2011-08-07, p4902190.11o, 98, 3398, 0.48, 0.47, 44.82, 34.77
2011-08-06, p4902180.11o, 98, 835, 0.49, 0.48, 44.8, 34.71
2011-08-05, p4902170.11o, 98, 916, 0.48, 0.46, 44.81, 34.74
2011-08-04, p4902160.11o, 98, 971, 0.48, 0.45, 44.83, 34.73
2011-08-03, p4902150.11o, 98, 679, 0.48, 0.47, 44.83, 34.71
2011-08-02, p4902140.11o, 98, 1535, 0.48, 0.48, 44.91, 34.79
2011-08-01, p4902130.11o, 98, 1013, 0.48, 0.48, 44.89, 34.85
2011-07-31, p4902120.11o, 98, 2506, 0.47, 0.47, 45.02, 34.94
2011-07-30, p4902110.11o, 98, 1082, 0.48, 0.47, 44.97, 34.77
2011-07-29, p4902100.11o, 98, 1221, 0.49, 0.48, 44.87, 34.71
2011-07-28, p4902090.11o, 98, 1132, 0.49, 0.46, 44.86, 34.74
2011-07-27, p4902080.11o, 98, 744, 0.48, 0.46, 44.84, 34.73
2011-07-26, p4902070.11o, 98, 1035, 0.48, 0.47, 44.9, 34.83
2011-07-25, p4902060.11o, 98, 1220, 0.47, 0.46, 45.04, 34.93
2011-07-24, p4902050.11o, 98, 1161, 0.49, 0.45, 44.9, 34.81
2011-07-23, p4902040.11o, 98, 595, 0.48, 0.46, 44.86, 34.84
2011-07-22, p4902030.11o, 98, 1082, 0.48, 0.46, 44.87, 34.82
2011-07-21, p4902020.11o, 98, 1286, 0.47, 0.46, 44.93, 34.88
2011-07-20, p4902010.11o, 98, 1487, 0.47, 0.48, 44.89, 34.78
2011-07-19, p4902000.11o, 98, 3174, 0.48, 0.46, 44.88, 34.78
2011-07-18, p4901990.11o, 98, 1133, 0.48, 0.47, 44.84, 34.79
2011-07-17, p4901980.11o, 98, 2166, 0.47, 0.47, 44.88, 34.88
2011-07-16, p4901970.11o, 98, 2072, 0.48, 0.46, 44.94, 34.98
2011-07-15, p4901960.11o, 98, 2383, 0.47, 0.47, 46.05, 35.25
2011-07-14, p4901950.11o, 98, 973, 0.47, 0.47, 46.1, 35.2
2011-07-13, p4901940.11o, 98, 2269, 0.47, 0.48, 46.09, 35.21
2011-07-12, p4901930.11o, 98, 2507, 0.47, 0.46, 46.07, 35.19
2011-07-11, p4901920.11o, 98, 2802, 0.47, 0.47, 46.06, 35.12
2011-07-10, p4901910.11o, 98, 3174, 0.47, 0.48, 46.08, 35.08
2011-07-09, p4901900.11o, 98, 2977, 0.48, 0.46, 46.06, 35.06
2011-07-08, p4901890.11o, 98, 1905, 0.47, 0.46, 46.08, 35.12
2011-07-07, p4901880.11o, 98, 1986, 0.47, 0.46, 46.14, 35.17
2011-07-06, p4901870.11o, 98, 2381, 0.48, 0.48, 46.14, 35.2
2011-07-05, p4901860.11o, 98, 2383, 0.48, 0.46, 46.11, 35.13
2011-07-04, p4901850.11o, 98, 2382, 0.47, 0.46, 46.11, 35.14
2011-07-03, p4901840.11o, 98, 2168, 0.46, 0.47, 46.14, 35.13
2011-07-02, p4901830.11o, 98, 2649, 0.48, 0.47, 46.1, 35.07
2011-07-01, p4901820.11o, 98, 2799, 0.47, 0.46, 46.08, 35.07
2011-06-30, p4901810.11o, 98, 2072, 0.46, 0.49, 46.14, 35.24
2011-06-29, p4901800.11o, 98, 2072, 0.47, 0.49, 46.12, 35.2
2011-06-28, p4901790.11o, 98, 2272, 0.47, 0.47, 46.13, 35.12
2011-06-27, p4901780.11o, 98, 2269, 0.47, 0.46, 46.12, 35.13
2011-06-26, p4901770.11o, 98, 1907, 0.48, 0.47, 46.12, 35.17
2011-06-25, p4901760.11o, 98, 2648, 0.47, 0.48, 46.09, 35.17
2011-06-24, p4901750.11o, 98, 1907, 0.47, 0.45, 46.13, 35.15
2011-06-23, p4901740.11o, 98, 2509, 0.48, 0.48, 46.12, 35.14
2011-06-22, p4901730.11o, 98, 1589, 0.47, 0.46, 46.06, 35.01
2011-06-21, p4901720.11o, 98, 1833, 0.47, 0.47, 46.06, 35.01
2011-06-20, p4901710.11o, 98, 1536, 0.47, 0.46, 46.07, 35.08
2011-06-19, p4901700.11o, 98, 2801, 0.47, 0.46, 46.07, 35.12
2011-06-18, p4901690.11o, 98, 1643, 0.47, 0.46, 46.08, 35.21
2011-06-17, p4901680.11o, 98, 1833, 0.47, 0.47, 46.15, 35.28
2011-06-16, p4901670.11o, 98, 1035, 0.47, 0.47, 46.11, 35.12
2011-06-15, p4901660.11o, 98, 2802, 0.47, 0.47, 46.04, 35.01
2011-06-14, p4901650.11o, 98, 3665, 0.46, 0.47, 46.06, 35.08
2011-06-13, p4901640.11o, 98, 992, 0.47, 0.47, 46.15, 35.25
2011-06-12, p4901630.11o, 98, 780, 0.46, 0.46, 46.14, 35.28
2011-06-11, p4901620.11o, 98, 916, 0.46, 0.46, 46.14, 35.24
2011-06-10, p4901610.11o, 98, 2509, 0.47, 0.46, 46.13, 35.22
2011-06-09, p4901600.11o, 98, 993, 0.46, 0.46, 46.11, 35.23
2011-06-08, p4901590.11o, 98, 1766, 0.48, 0.47, 46.12, 35.21
2011-06-07, p4901580.11o, 98, 2166, 0.47, 0.47, 46.13, 35.28
2011-06-06, p4901570.11o, 99, 1768, 0.47, 0.46, 46.21, 35.46
2011-06-05, p4901560.11o, 99, 2074, 0.47, 0.46, 46.16, 35.35
2011-06-04, p4901550.11o, 99, 1037, 0.47, 0.46, 46.18, 35.35
2011-06-03, p4901540.11o, 99, 1290, 0.46, 0.46, 46.15, 35.28
2011-06-02, p4901530.11o, 99, 1910, 0.46, 0.46, 46.18, 35.33
2011-06-01, p4901520.11o, 99, 1165, 0.46, 0.46, 46.26, 35.43
2011-05-31, p4901510.11o, 99, 1085, 0.47, 0.46, 46.22, 35.33
2011-05-30, p4901500.11o, 98, 1058, 0.49, 0.49, 46.22, 35.55
2011-05-29, p4901490.11o, 99, 783, 0.48, 0.48, 46.32, 35.68
2011-05-28, p4901480.11o, 99, 2387, 0.46, 0.46, 46.15, 35.19
2011-05-27, p4901470.11o, 99, 1326, 0.48, 0.47, 46.16, 35.1
2011-05-26, p4901460.11o, 98, 1591, 0.47, 0.46, 46.23, 35.34
2011-05-25, p4901450.11o, 99, 1225, 0.47, 0.46, 46.17, 35.16
2011-05-24, p4901440.11o, 99, 1038, 0.46, 0.46, 46.27, 35.39
2011-05-23, p4901430.11o, 99, 1061, 0.47, 0.47, 46.28, 35.45
2011-05-22, p4901420.11o, 98, 1016, 0.47, 0.47, 46.19, 35.26
2011-05-21, p4901410.11o, 99, 937, 0.46, 0.48, 46.19, 35.29
2011-05-20, p4901400.11o, 98, 1591, 0.49, 0.5, 46.19, 35.32
2011-05-19, p4901390.11o, 97, 665, 0.53, 0.53, 46.11, 35.65
2011-05-18, p4901380.11o, 98, 666, 0.52, 0.53, 46.19, 35.76
2011-05-17, p4901370.11o, 98, 1163, 0.46, 0.49, 46.33, 35.67
2011-05-16, p4901360.11o, 99, 1542, 0.47, 0.48, 46.34, 35.59
2011-05-15, p4901350.11o, 99, 1112, 0.46, 0.47, 46.32, 35.57
2011-05-14, p4901340.11o, 98, 1164, 0.46, 0.47, 46.19, 35.33
2011-05-13, p4901330.11o, 99, 1181, 0.47, 0.46, 46.14, 35.15
2011-05-12, p4901320.11o, 99, 1982, 0.47, 0.46, 46.13, 35.2
2011-05-11, p4901310.11o, 99, 1907, 0.46, 0.46, 46.22, 35.33
2011-05-10, p4901300.11o, 98, 1331, 0.46, 0.46, 46.35, 35.66
2011-05-09, p4901290.11o, 99, 1447, 0.48, 0.47, 46.41, 35.72
2011-05-08, p4901280.11o, 99, 1837, 0.46, 0.45, 46.38, 35.56
2011-05-07, p4901270.11o, 97, 2332, 0.47, 0.47, 46.2, 35.15
2011-05-06, p4901260.11o, 99, 2608, 0.47, 0.46, 46.16, 35.09
2011-05-05, p4901250.11o, 98, 1863, 0.47, 0.48, 46.09, 35.03
2011-05-04, p4901240.11o, 99, 2151, 0.47, 0.47, 46.14, 35.1
2011-05-03, p4901230.11o, 99, 1960, 0.46, 0.46, 46.19, 35.2
2011-05-02, p4901220.11o, 99, 2157, 0.46, 0.47, 46.19, 35.27
2011-05-01, p4901210.11o, 99, 1985, 0.47, 0.46, 46.21, 35.34
2011-04-30, p4901200.11o, 99, 1653, 0.47, 0.46, 46.21, 35.28
2011-04-29, p4901190.11o, 99, 1906, 0.46, 0.47, 46.18, 35.22
2011-04-28, p4901180.11o, 99, 1984, 0.47, 0.46, 46.15, 35.15
2011-04-27, p4901170.11o, 99, 1838, 0.47, 0.46, 46.15, 35.09
2011-04-26, p4901160.11o, 99, 1653, 0.47, 0.46, 46.15, 35.09
2011-04-25, p4901150.11o, 99, 1654, 0.46, 0.49, 46.17, 35.26
2011-04-24, p4901140.11o, 99, 1910, 0.46, 0.48, 46.22, 35.34
2011-04-23, p4901130.11o, 99, 1655, 0.46, 0.46, 46.24, 35.35
2011-04-22, p4901120.11o, 99, 1986, 0.47, 0.47, 46.15, 35.22
2011-04-21, p4901110.11o, 98, 1274, 0.47, 0.47, 46.15, 35.16
2011-04-20, p4901100.11o, 99, 1837, 0.47, 0.46, 46.16, 35.12
2011-04-19, p4901090.11o, 99, 2066, 0.47, 0.46, 46.14, 35.09
2011-04-18, p4901080.11o, 99, 2068, 0.47, 0.47, 46.11, 35.06
2011-04-17, p4901070.11o, 98, 2607, 0.47, 0.47, 46.12, 35.06
2011-04-16, p4901060.11o, 99, 1504, 0.47, 0.47, 46.11, 35.05
2011-04-15, p4901050.11o, 99, 1341, 0.47, 0.47, 46.13, 35.17
2011-04-14, p4901040.11o, 99, 1273, 0.46, 0.46, 46.23, 35.36
2011-04-13, p4901030.11o, 99, 1551, 0.47, 0.46, 46.29, 35.38
2011-04-12, p4901020.11o, 98, 2137, 0.46, 0.46, 46.27, 35.33
2011-04-11, p4901010.11o, 99, 1293, 0.48, 0.48, 46.28, 35.37
2011-04-10, p4901000.11o, 98, 725, 0.52, 0.54, 46.17, 35.56
2011-04-09, p4900990.11o, 98, 780, 0.53, 0.53, 46.13, 35.74
2011-04-08, p4900980.11o, 98, 694, 0.5, 0.51, 46.16, 35.74
2011-04-07, p4900970.11o, 99, 1549, 0.47, 0.46, 46.33, 35.57
2011-04-06, p4900960.11o, 99, 1418, 0.47, 0.47, 46.31, 35.44
2011-04-05, p4900950.11o, 99, 2712, 0.47, 0.46, 46.22, 35.19
2011-04-04, p4900940.11o, 99, 2361, 0.48, 0.46, 46.19, 35.03
2011-04-03, p4900930.11o, 99, 2754, 0.46, 0.47, 46.3, 35.36
2011-04-02, p4900920.11o, 99, 1304, 0.47, 0.46, 46.18, 35.1
2011-04-01, p4900910.11o, 98, 2357, 0.47, 0.46, 46.12, 34.91
2011-03-31, p4900900.11o, 98, 2064, 0.47, 0.46, 46.15, 35.04
2011-03-30, p4900890.11o, 99, 1376, 0.47, 0.47, 46.2, 35.17
2011-03-29, p4900880.11o, 99, 1501, 0.47, 0.46, 46.2, 35.17
2011-03-28, p4900870.11o, 99, 2065, 0.47, 0.47, 46.2, 35.2
2011-03-27, p4900860.11o, 99, 1906, 0.47, 0.46, 46.22, 35.3
2011-03-26, p4900850.11o, 98, 548, 0.51, 0.52, 46.01, 35.2
2011-03-25, p4900840.11o, 98, 865, 0.51, 0.51, 46.25, 35.59
2011-03-24, p4900830.11o, 99, 1836, 0.48, 0.48, 46.27, 35.51
2011-03-23, p4900820.11o, 99, 1210, 0.47, 0.48, 46.18, 35.41
2011-03-22, p4900810.11o, 98, 852, 0.49, 0.49, 46.09, 35.51
2011-03-21, p4900800.11o, 98, 1455, 0.48, 0.5, 46.12, 35.67
2011-03-20, p4900790.11o, 99, 1419, 0.46, 0.47, 46.24, 35.47
2011-03-19, p4900780.11o, 99, 2481, 0.47, 0.47, 46.23, 35.51
2011-03-18, p4900770.11o, 99, 1128, 0.46, 0.46, 46.26, 35.35
2011-03-17, p4900760.11o, 99, 2156, 0.46, 0.46, 46.21, 35.27
2011-03-16, p4900750.11o, 99, 2241, 0.46, 0.46, 46.19, 35.25
2011-03-15, p4900740.11o, 99, 1836, 0.47, 0.47, 46.14, 35.16
2011-03-14, p4900730.11o, 99, 1377, 0.46, 0.46, 46.17, 35.26
2011-03-13, p4900720.11o, 99, 2359, 0.46, 0.47, 46.14, 35.16
2011-03-12, p4900710.11o, 99, 1905, 0.46, 0.46, 46.16, 35.21
2011-03-11, p4900700.11o, 99, 2478, 0.46, 0.46, 46.12, 35.17
2011-03-10, p4900690.11o, 99, 2253, 0.46, 0.46, 46.12, 35.16
2011-03-09, p4900680.11o, 99, 1503, 0.47, 0.48, 46.15, 35.2
2011-03-08, p4900670.11o, 98, 1005, 0.5, 0.53, 46.06, 35.36
2011-03-07, p4900660.11o, 98, 1145, 0.48, 0.49, 46.14, 35.57
2011-03-06, p4900650.11o, 99, 991, 0.45, 0.46, 46.18, 35.3
2011-03-05, p4900640.11o, 99, 1457, 0.46, 0.47, 46.12, 35.22
2011-03-04, p4900630.11o, 99, 2066, 0.46, 0.48, 46.26, 35.32
2011-03-03, p4900620.11o, 99, 2361, 0.46, 0.48, 46.2, 35.35
2011-03-02, p4900610.11o, 99, 1651, 0.46, 0.46, 46.19, 35.39
2011-03-01, p4900600.11o, 99, 1837, 0.46, 0.47, 46.11, 35.36
2011-02-28, p4900590.11o, 98, 809, 0.52, 0.51, 46.02, 35.22
2011-02-27, p4900580.11o, 98, 431, 0.53, 0.54, 45.89, 35.41
2011-02-26, p4900570.11o, 98, 648, 0.51, 0.52, 46.01, 35.5
2011-02-25, p4900560.11o, 99, 2067, 0.46, 0.46, 46.21, 35.51
2011-02-24, p4900550.11o, 99, 1012, 0.48, 0.47, 46.2, 35.48
2011-02-23, p4900540.11o, 97, 1210, 0.49, 0.48, 46.24, 35.6
2011-02-22, p4900530.11o, 98, 988, 0.5, 0.49, 46.16, 35.31
2011-02-21, p4900520.11o, 98, 796, 0.54, 0.51, 46.18, 35.37
2011-02-20, p4900510.11o, 98, 715, 0.54, 0.51, 46.05, 35.62
2011-02-19, p4900500.11o, 99, 740, 0.48, 0.48, 46.14, 35.59
2011-02-18, p4900490.11o, 99, 1341, 0.47, 0.47, 46.28, 35.49
2011-02-17, p4900480.11o, 98, 739, 0.51, 0.52, 46.15, 35.38
2011-02-16, p4900470.11o, 99, 1080, 0.47, 0.48, 46.23, 35.4
2011-02-15, p4900460.11o, 99, 1175, 0.47, 0.47, 46.13, 35.19
2011-02-14, p4900450.11o, 99, 1550, 0.47, 0.47, 46.25, 35.37
2011-02-13, p4900440.11o, 99, 1272, 0.47, 0.47, 46.18, 35.25
2011-02-12, p4900430.11o, 99, 1599, 0.47, 0.47, 46.21, 35.33
2011-02-11, p4900420.11o, 99, 1272, 0.46, 0.47, 46.22, 35.35
2011-02-10, p4900410.11o, 99, 1179, 0.46, 0.47, 46.14, 35.41
2011-02-09, p4900400.11o, 99, 1272, 0.46, 0.48, 46.19, 35.37
2011-02-08, p4900390.11o, 99, 1653, 0.46, 0.47, 46.27, 35.39
2011-02-07, p4900380.11o, 99, 2063, 0.46, 0.47, 46.23, 35.35
2011-02-06, p4900370.11o, 99, 1416, 0.46, 0.46, 46.19, 35.2
2011-02-05, p4900360.11o, 99, 826, 0.46, 0.46, 46.23, 35.27
2011-02-04, p4900350.11o, 99, 1340, 0.46, 0.47, 46.24, 35.34
2011-02-03, p4900340.11o, 99, 438, 0.45, 0.46, 45.93, 35.42
2011-02-02, p4900330.11o, 99, 378, 0.47, 0.46, 46.1, 35.35
2011-02-01, p4900320.11o, 99, 1010, 0.49, 0.47, 46.18, 35.32
2011-01-31, p4900310.11o, 99, 825, 0.5, 0.48, 46.18, 35.39
2011-01-30, p4900300.11o, 99, 934, 0.46, 0.47, 46.25, 35.43
2011-01-29, p4900290.11o, 99, 1125, 0.46, 0.47, 46.24, 35.39
2011-01-28, p4900280.11o, 99, 1053, 0.46, 0.48, 46.18, 35.32
2011-01-27, p4900270.11o, 99, 1303, 0.47, 0.48, 46.18, 35.36
2011-01-26, p4900260.11o, 99, 910, 0.47, 0.48, 46.14, 35.2
2011-01-25, p4900250.11o, 99, 1099, 0.45, 0.46, 46.2, 35.32
2011-01-24, p4900240.11o, 99, 1499, 0.47, 0.47, 46.21, 35.25
2011-01-23, p4900230.11o, 99, 1010, 0.47, 0.46, 46.23, 35.25
2011-01-22, p4900220.11o, 99, 1455, 0.46, 0.46, 46.2, 35.2
2011-01-21, p4900210.11o, 99, 1832, 0.47, 0.48, 46.4, 35.3
2011-01-20, p4900200.11o, 99, 786, 0.46, 0.46, 46.28, 35.3
2011-01-19, p4900190.11o, 98, 1322, 0.46, 0.47, 46.21, 35.27
2011-01-18, p4900180.11o, 99, 2229, 0.47, 0.46, 46.16, 35.11
2011-01-17, p4900170.11o, 98, 883, 0.47, 0.45, 46.13, 35.09
2011-01-16, p4900160.11o, 99, 774, 0.46, 0.47, 46.2, 35.17
2011-01-15, p4900150.11o, 99, 213, 0.46, 0.46, 46.23, 35.18
2011-01-14, p4900140.11o, 99, 216, 0.46, 0.46, 46.19, 35.17
2011-01-13, p4900130.11o, 99, 1011, 0.46, 0.46, 46.19, 35.17
2011-01-12, p4900120.11o, 99, 668, 0.46, 0.47, 46.23, 35.18
2011-01-11, p4900110.11o, 99, 202, 0.46, 0.48, 46.27, 35.26
2011-01-10, p4900100.11o, 99, 1287, 0.46, 0.47, 46.26, 35.29
2011-01-09, p4900090.11o, 99, 590, 0.47, 0.48, 46.24, 35.25
2011-01-08, p4900080.11o, 99, 901, 0.47, 0.47, 46.21, 35.32
2011-01-07, p4900070.11o, 99, 213, 0.47, 0.46, 46.23, 35.24
2011-01-06, p4900060.11o, 99, 972, 0.46, 0.48, 46.37, 35.31
2011-01-05, p4900050.11o, 99, 223, 0.46, 0.48, 46.34, 35.25
2011-01-04, p4900040.11o, 98, 218, 0.49, 0.49, 46.36, 35.52
2011-01-03, p4900030.11o, 99, 825, 0.51, 0.5, 46.44, 35.71
2011-01-02, p4900020.11o, 99, 953, 0.48, 0.5, 46.44, 35.63
2011-01-01, p4900010.11o, 98, 228, 0.48, 0.52, 46.39, 35.51
2010-12-31, p4903650.10o, 98, 545, 0.52, 0.55, 46.24, 35.55
2010-12-30, p4903640.10o, 97, 499, 0.53, 0.55, 46.13, 35.65
2010-12-29, p4903630.10o, 97, 234, 0.46, 0.47, 46.45, 35.7
2010-12-28, p4903620.10o, 99, 1548, 0.46, 0.46, 46.44, 35.45
2010-12-27, p4903610.10o, 99, 1179, 0.47, 0.47, 46.41, 35.41
2010-12-26, p4903600.10o, 99, 1180, 0.48, 0.46, 46.48, 35.55
2010-12-25, p4903590.10o, 99, 1707, 0.45, 0.46, 46.33, 35.37
2010-12-24, p4903580.10o, 98, 930, 0.51, 0.51, 46.28, 35.22
2010-12-23, p4903570.10o, 98, 637, 0.51, 0.52, 46.2, 35.46
2010-12-22, p4903560.10o, 99, 934, 0.44, 0.47, 46.29, 35.51
2010-12-21, p4903550.10o, 99, 1771, 0.44, 0.47, 46.27, 35.4
2010-12-20, p4903540.10o, 99, 1377, 0.46, 0.48, 46.22, 35.33
2010-12-19, p4903530.10o, 99, 1770, 0.45, 0.47, 46.24, 35.37
2010-12-18, p4903520.10o, 98, 986, 0.47, 0.52, 46.22, 35.49
2010-12-17, p4903510.10o, 97, 1620, 0.45, 0.47, 46.31, 35.41
2010-12-16, p4903500.10o, 99, 2066, 0.45, 0.47, 46.3, 35.53
2010-12-15, p4903490.10o, 99, 1982, 0.44, 0.46, 46.13, 35.48
2010-12-14, p4903480.10o, 99, 1457, 0.46, 0.48, 45.99, 35.17
2010-12-13, p4903470.10o, 99, 1766, 0.45, 0.48, 45.91, 35.06
2010-12-12, p4903460.10o, 99, 1834, 0.45, 0.46, 45.95, 35.07
2010-12-11, p4903450.10o, 99, 1978, 0.45, 0.47, 45.93, 35.11
2010-12-10, p4903440.10o, 99, 1648, 0.45, 0.46, 45.97, 35.29
2010-12-09, p4903430.10o, 98, 1595, 0.45, 0.46, 45.95, 35.19
2010-12-08, p4903420.10o, 99, 989, 0.45, 0.46, 46, 35.29
2010-12-07, p4903410.10o, 99, 1454, 0.45, 0.47, 46.01, 35.31
2010-12-06, p4903400.10o, 99, 1767, 0.45, 0.46, 46.06, 35.4
2010-12-05, p4903390.10o, 99, 1978, 0.44, 0.47, 46.07, 35.41
2010-12-04, p4903380.10o, 99, 1706, 0.45, 0.46, 46.06, 35.46
2010-12-03, p4903370.10o, 99, 1498, 0.46, 0.46, 46.03, 35.34
2010-12-02, p4903360.10o, 99, 1300, 0.45, 0.47, 45.98, 35.23
2010-12-01, p4903350.10o, 99, 1336, 0.45, 0.46, 45.98, 35.19
2010-11-30, p4903340.10o, 99, 1648, 0.47, 0.49, 46.15, 35.43
2010-11-29, p4903330.10o, 98, 1119, 0.5, 0.51, 46.01, 35.41
2010-11-28, p4903320.10o, 98, 833, 0.47, 0.48, 46.03, 35.56
2010-11-27, p4903310.10o, 99, 1497, 0.44, 0.47, 46.03, 35.4
2010-11-26, p4903300.10o, 98, 1173, 0.47, 0.49, 46.04, 35.29
2010-11-25, p4903290.10o, 98, 710, 0.53, 0.52, 45.95, 35.28
2010-11-24, p4903280.10o, 98, 729, 0.53, 0.54, 45.94, 35.4
2010-11-23, p4903270.10o, 97, 623, 0.52, 0.55, 45.9, 35.68
2010-11-22, p4903260.10o, 96, 731, 0.52, 0.57, 45.77, 35.79
2010-11-21, p4903250.10o, 97, 821, 0.48, 0.56, 45.78, 35.76
2010-11-20, p4903240.10o, 99, 1026, 0.44, 0.49, 45.87, 35.6
2010-11-19, p4903230.10o, 99, 1639, 0.42, 0.46, 45.87, 35.49
2010-11-18, p4903220.10o, 99, 1297, 0.43, 0.46, 45.81, 35.37
2010-11-17, p4903210.10o, 99, 1234, 0.42, 0.46, 45.85, 35.44
2010-11-16, p4903200.10o, 99, 1210, 0.43, 0.47, 45.83, 35.48
2010-11-15, p4903190.10o, 99, 1265, 0.43, 0.48, 45.82, 35.3
2010-11-14, p4903180.10o, 99, 1006, 0.42, 0.47, 45.82, 35.44
2010-11-13, p4903170.10o, 99, 1070, 0.42, 0.48, 45.83, 35.48
2010-11-12, p4903160.10o, 99, 1172, 0.43, 0.47, 45.88, 35.5
2010-11-11, p4903150.10o, 99, 1200, 0.43, 0.46, 45.85, 35.56
2010-11-10, p4903140.10o, 99, 328, 0.42, 0.47, 45.88, 35.61
2010-11-09, p4903130.10o, 99, 553, 0.41, 0.46, 45.85, 35.59
2010-11-08, p4903120.10o, 99, 540, 0.42, 0.47, 45.85, 35.58
2010-11-07, p4903110.10o, 99, 1068, 0.43, 0.47, 45.85, 35.53
2010-11-06, p4903100.10o, 98, 1021, 0.43, 0.47, 45.88, 35.59
2010-11-05, p4903090.10o, 98, 1401, 0.42, 0.46, 45.77, 35.35
2010-11-04, p4903080.10o, 98, 1441, 0.42, 0.47, 45.77, 35.26
2010-11-03, p4903070.10o, 98, 1579, 0.42, 0.46, 45.74, 35.18
2010-11-02, p4903060.10o, 99, 1324, 0.42, 0.47, 45.79, 35.35
2010-11-01, p4903050.10o, 98, 1211, 0.43, 0.47, 45.8, 35.33
2010-10-31, p4903040.10o, 99, 1561, 0.42, 0.47, 45.79, 35.43
2010-10-30, p4903030.10o, 99, 1439, 0.42, 0.46, 45.84, 35.59
2010-10-29, p4903020.10o, 99, 1165, 0.42, 0.47, 45.88, 35.58
2010-10-28, p4903010.10o, 99, 1482, 0.42, 0.46, 45.87, 35.47
2010-10-27, p4903000.10o, 99, 1530, 0.42, 0.46, 45.92, 35.57
2010-10-26, p4902990.10o, 99, 1685, 0.41, 0.46, 45.95, 35.54
2010-10-25, p4902980.10o, 99, 1746, 0.42, 0.46, 45.91, 35.48
2010-10-24, p4902970.10o, 99, 1686, 0.42, 0.47, 45.92, 35.5
2010-10-23, p4902960.10o, 99, 1019, 0.42, 0.46, 45.99, 35.56
2010-10-22, p4902950.10o, 99, 1111, 0.42, 0.47, 45.99, 35.54
2010-10-21, p4902940.10o, 99, 1398, 0.42, 0.48, 45.98, 35.69
2010-10-20, p4902930.10o, 99, 1086, 0.41, 0.46, 45.92, 35.66
2010-10-19, p4902920.10o, 99, 1255, 0.42, 0.47, 45.97, 35.63
2010-10-18, p4902910.10o, 99, 1439, 0.42, 0.47, 45.91, 35.48
2010-10-17, p4902900.10o, 99, 1397, 0.43, 0.48, 45.83, 35.26
2010-10-16, p4902890.10o, 98, 1626, 0.42, 0.47, 45.83, 35.14
2010-10-15, p4902880.10o, 99, 1222, 0.44, 0.47, 45.8, 35.25
2010-10-14, p4902870.10o, 99, 1265, 0.42, 0.48, 45.7, 35.37
2010-10-13, p4902860.10o, 99, 1480, 0.43, 0.48, 45.57, 35.21
2010-10-12, p4902850.10o, 99, 1284, 0.43, 0.47, 45.59, 35.09
2010-10-11, p4902840.10o, 99, 1284, 0.44, 0.49, 45.63, 35.29
2010-10-10, p4902830.10o, 99, 1318, 0.43, 0.48, 45.58, 35.14
2010-10-09, p4902820.10o, 99, 1435, 0.43, 0.47, 45.63, 35.16
2010-10-08, p4902810.10o, 99, 718, 0.43, 0.48, 45.61, 35.18
2010-10-07, p4902800.10o, 99, 1394, 0.43, 0.48, 45.71, 35.7
2010-10-06, p4902790.10o, 99, 1436, 0.42, 0.48, 45.75, 35.76
2010-10-05, p4902780.10o, 99, 1437, 0.41, 0.47, 45.7, 35.76
2010-10-04, p4902770.10o, 99, 1575, 0.42, 0.47, 45.78, 35.54
2010-10-03, p4902760.10o, 99, 1525, 0.42, 0.46, 45.68, 35.34
2010-10-02, p4902750.10o, 99, 1478, 0.43, 0.47, 45.68, 35.38
2010-10-01, p4902740.10o, 98, 1704, 0.43, 0.46, 45.75, 35.41
2010-09-30, p4902730.10o, 99, 1126, 0.42, 0.47, 45.68, 35.38
2010-09-29, p4902720.10o, 99, 1312, 0.43, 0.47, 45.71, 35.32
2010-09-28, p4902710.10o, 99, 1412, 0.44, 0.47, 45.71, 35.19
2010-09-27, p4902700.10o, 99, 1129, 0.44, 0.47, 45.68, 35.12
2010-09-26, p4902690.10o, 99, 1625, 0.43, 0.46, 45.66, 35.25
2010-09-25, p4902680.10o, 99, 1352, 0.43, 0.47, 45.68, 35.24
2010-09-24, p4902670.10o, 99, 1478, 0.43, 0.47, 45.71, 35.33
2010-09-23, p4902660.10o, 98, 1446, 0.43, 0.46, 45.69, 35.34
2010-09-22, p4902650.10o, 99, 1876, 0.42, 0.47, 45.72, 35.46
2010-09-21, p4902640.10o, 99, 828, 0.43, 0.46, 45.74, 35.39
2010-09-20, p4902630.10o, 99, 1526, 0.44, 0.47, 45.69, 35.29
2010-09-19, p4902620.10o, 99, 2120, 0.43, 0.47, 45.71, 35.33
2010-09-18, p4902610.10o, 99, 2120, 0.44, 0.47, 45.71, 35.29
2010-09-17, p4902600.10o, 99, 1218, 0.43, 0.47, 45.7, 35.34
2010-09-16, p4902590.10o, 99, 1190, 0.43, 0.47, 45.71, 35.36
2010-09-15, p4902580.10o, 99, 1742, 0.43, 0.47, 45.7, 35.39
2010-09-14, p4902570.10o, 99, 1950, 0.43, 0.47, 45.71, 35.4
2010-09-13, p4902560.10o, 99, 1478, 0.44, 0.46, 45.67, 35.34
2010-09-12, p4902550.10o, 99, 1435, 0.44, 0.47, 45.68, 35.33
2010-09-11, p4902540.10o, 99, 1744, 0.43, 0.46, 45.61, 36.36
2010-09-10, p4902530.10o, 99, 574, 0.44, 0.47, 45.52, 37.12
2010-09-09, p4902520.10o, 99, 1356, 0.44, 0.47, 45.63, 36.59
2010-09-08, p4902510.10o, 99, 1574, 0.45, 0.47, 45.67, 36.17
2010-09-07, p4902500.10o, 99, 1626, 0.44, 0.46, 45.75, 35.61
2010-09-06, p4902490.10o, 99, 3248, 0.44, 0.46, 45.73, 35.25
2010-09-05, p4902480.10o, 99, 1742, 0.44, 0.46, 45.78, 35.28
2010-09-04, p4902470.10o, 99, 2121, 0.45, 0.47, 45.73, 35.21
2010-09-03, p4902460.10o, 99, 1478, 0.45, 0.47, 45.73, 35.19
2010-09-02, p4902450.10o, 99, 1434, 0.45, 0.47, 45.7, 35.2
2010-09-01, p4902440.10o, 99, 1951, 0.46, 0.46, 45.7, 35.25
2010-08-31, p4902430.10o, 99, 2119, 0.44, 0.46, 45.71, 35.29
2010-08-30, p4902420.10o, 99, 886, 0.44, 0.47, 45.76, 35.48
2010-08-29, p4902410.10o, 99, 938, 0.43, 0.48, 45.83, 35.62
2010-08-28, p4902400.10o, 99, 1950, 0.44, 0.46, 45.79, 35.31
2010-08-27, p4902390.10o, 99, 1246, 0.44, 0.48, 45.72, 35.23
2010-08-26, p4902380.10o, 99, 1521, 0.44, 0.46, 45.7, 35.25
2010-08-25, p4902370.10o, 99, 2061, 0.44, 0.45, 45.66, 35.11
2010-08-24, p4902360.10o, 99, 2459, 0.44, 0.46, 45.71, 35.14
2010-08-23, p4902350.10o, 99, 1581, 0.44, 0.47, 45.7, 35.09
2010-08-22, p4902340.10o, 99, 1077, 0.44, 0.46, 45.67, 35.17
2010-08-21, p4902330.10o, 99, 1975, 0.44, 0.46, 45.7, 35.14
2010-08-20, p4902320.10o, 99, 2256, 0.44, 0.46, 45.71, 35.2
2010-08-19, p4902310.10o, 98, 1551, 0.44, 0.46, 45.7, 35.2
2010-08-18, p4902300.10o, 99, 1581, 0.45, 0.46, 45.7, 35.21
2010-08-17, p4902290.10o, 99, 1529, 0.44, 0.47, 45.72, 35.15
2010-08-16, p4902280.10o, 99, 2155, 0.44, 0.47, 45.71, 35.19
2010-08-15, p4902270.10o, 99, 1393, 0.44, 0.46, 45.7, 35.22
2010-08-14, p4902260.10o, 99, 1823, 0.44, 0.47, 45.7, 35.25
2010-08-13, p4902250.10o, 99, 2372, 0.45, 0.46, 45.7, 35.23
2010-08-12, p4902240.10o, 99, 1581, 0.44, 0.46, 45.66, 35.19
2010-08-11, p4902230.10o, 99, 1078, 0.44, 0.46, 45.67, 35.32
2010-08-10, p4902220.10o, 99, 1976, 0.44, 0.46, 45.65, 35.31
2010-08-09, p4902210.10o, 99, 1438, 0.44, 0.47, 45.64, 35.31
2010-08-08, p4902200.10o, 99, 1756, 0.44, 0.46, 45.65, 35.29
2010-08-07, p4902190.10o, 99, 1079, 0.44, 0.47, 45.24, 35.12
2010-08-06, p4902180.10o, 99, 1439, 0.44, 0.46, 45.43, 35.14
2010-08-05, p4902170.10o, 99, 2061, 0.45, 0.45, 45.48, 35.13
2010-08-04, p4902160.10o, 99, 1248, 0.45, 0.47, 45.43, 35.17
2010-08-03, p4902150.10o, 99, 1666, 0.44, 0.46, 45.41, 35.17
2010-08-02, p4902140.10o, 99, 1636, 0.44, 0.46, 45.39, 35.12
2010-08-01, p4902130.10o, 99, 1899, 0.44, 0.48, 45.34, 35.05
2010-07-31, p4902120.10o, 99, 1355, 0.44, 0.46, 45.39, 35.1
2010-07-30, p4902110.10o, 99, 1978, 0.43, 0.46, 45.34, 35.1
2010-07-29, p4902100.10o, 99, 2042, 0.44, 0.46, 45.36, 35.06
2010-07-28, p4902090.10o, 99, 1056, 0.44, 0.47, 45.38, 35.12
2010-07-27, p4902080.10o, 99, 990, 0.46, 0.46, 45.34, 35.04
2010-07-26, p4902070.10o, 99, 1828, 0.44, 0.47, 45.36, 35.05
2010-07-25, p4902060.10o, 99, 1398, 0.45, 0.46, 45.41, 35.1
2010-07-24, p4902050.10o, 99, 1486, 0.44, 0.45, 45.43, 35.08
2010-07-23, p4902040.10o, 99, 1902, 0.45, 0.47, 45.39, 35.09
2010-07-22, p4902030.10o, 99, 1533, 0.44, 0.46, 45.39, 35.11
2010-07-21, p4902020.10o, 99, 1761, 0.44, 0.46, 45.4, 35.11
2010-07-20, p4902010.10o, 99, 1696, 0.44, 0.47, 45.38, 35.14
2010-07-19, p4902000.10o, 99, 2264, 0.45, 0.47, 45.41, 35.08
2010-07-18, p4901990.10o, 99, 1584, 0.44, 0.46, 45.37, 35.09
2010-07-17, p4901980.10o, 99, 2066, 0.44, 0.46, 45.36, 35.09
2010-07-16, p4901970.10o, 99, 3395, 0.44, 0.46, 45.37, 35.13
2010-07-15, p4901960.10o, 99, 3395, 0.44, 0.46, 45.35, 35.09
2010-07-14, p4901950.10o, 99, 1760, 0.44, 0.47, 45.35, 35.07
2010-07-13, p4901940.10o, 99, 1532, 0.44, 0.46, 45.32, 35.08
2010-07-12, p4901930.10o, 99, 2159, 0.44, 0.46, 45.38, 35.08
2010-07-11, p4901920.10o, 99, 2266, 0.45, 0.47, 45.34, 35.15
2010-07-10, p4901910.10o, 99, 2159, 0.45, 0.47, 45.6, 35.18
2010-07-09, p4901900.10o, 99, 2971, 0.44, 0.46, 45.77, 35.15
2010-07-08, p4901890.10o, 99, 2642, 0.45, 0.46, 45.81, 35.27
2010-07-07, p4901880.10o, 99, 2263, 0.44, 0.46, 45.83, 35.31
2010-07-06, p4901870.10o, 99, 1762, 0.44, 0.47, 45.77, 35.24
2010-07-05, p4901860.10o, 99, 2378, 0.44, 0.47, 45.84, 35.26
2010-07-04, p4901850.10o, 99, 3169, 0.43, 0.47, 45.82, 35.26
2010-07-03, p4901840.10o, 99, 1980, 0.44, 0.47, 45.8, 35.31
2010-07-02, p4901830.10o, 99, 1827, 0.43, 0.46, 45.81, 35.3
2010-07-01, p4901820.10o, 99, 2068, 0.44, 0.46, 45.84, 35.23
2010-06-30, p4901810.10o, 99, 3655, 0.43, 0.47, 45.83, 35.22
2010-06-29, p4901800.10o, 99, 1219, 0.44, 0.47, 45.82, 35.23
2010-06-28, p4901790.10o, 99, 1902, 0.44, 0.46, 45.81, 35.15
2010-06-27, p4901780.10o, 99, 3171, 0.44, 0.45, 45.79, 35.19
2010-06-26, p4901770.10o, 99, 1160, 0.44, 0.46, 45.84, 35.29
2010-06-25, p4901760.10o, 99, 1441, 0.44, 0.45, 45.88, 35.32
2010-06-24, p4901750.10o, 97, 2580, 0.45, 0.46, 45.89, 35.25
2010-06-23, p4901740.10o, 99, 1830, 0.44, 0.47, 45.85, 35.33
2010-06-22, p4901730.10o, 99, 2378, 0.43, 0.48, 45.8, 35.26
2010-06-21, p4901720.10o, 99, 1487, 0.44, 0.46, 45.8, 35.36
2010-06-20, p4901710.10o, 99, 1904, 0.43, 0.45, 45.82, 35.3
2010-06-19, p4901700.10o, 99, 2069, 0.43, 0.46, 45.8, 35.3
2010-06-18, p4901690.10o, 99, 1762, 0.44, 0.46, 45.82, 35.31
2010-06-17, p4901680.10o, 99, 2161, 0.44, 0.47, 45.78, 35.29
2010-06-16, p4901670.10o, 99, 1359, 0.43, 0.47, 45.78, 35.35
2010-06-15, p4901660.10o, 99, 2502, 0.44, 0.48, 45.77, 35.31
2010-06-14, p4901650.10o, 99, 1189, 0.44, 0.46, 45.79, 35.33
2010-06-12, p4901630.10o, 99, 1983, 0.43, 0.47, 45.81, 35.5
2010-06-11, p4901620.10o, 99, 1220, 0.43, 0.46, 45.74, 35.3
2010-06-10, p4901610.10o, 99, 2265, 0.44, 0.47, 45.86, 35.25
2010-06-09, p4901600.10o, 99, 2263, 0.43, 0.47, 45.85, 35.26
2010-06-08, p4901590.10o, 99, 2505, 0.44, 0.47, 45.9, 35.25
2010-06-07, p4901580.10o, 99, 1700, 0.44, 0.47, 45.88, 35.18
2010-06-06, p4901570.10o, 99, 2161, 0.45, 0.46, 45.87, 35.12
2010-06-05, p4901560.10o, 99, 2501, 0.44, 0.46, 45.82, 35.17
2010-06-04, p4901550.10o, 99, 1251, 0.44, 0.46, 45.92, 35.16
2010-06-03, p4901540.10o, 99, 1983, 0.44, 0.46, 45.96, 35.39
2010-06-02, p4901530.10o, 99, 2378, 0.43, 0.47, 45.95, 35.37
2010-06-01, p4901520.10o, 99, 1983, 0.43, 0.47, 45.93, 35.37
2010-05-31, p4901510.10o, 99, 1013, 0.43, 0.46, 46, 35.44
2010-05-30, p4901500.10o, 99, 1485, 0.44, 0.46, 45.98, 35.52
2010-05-29, p4901490.10o, 99, 1640, 0.44, 0.47, 45.96, 35.59
2010-05-28, p4901480.10o, 99, 1332, 0.46, 0.48, 45.47, 34.83
2010-05-27, p4901470.10o, 99, 1133, 0.44, 0.46, 46.02, 35.74
2010-05-26, p4901460.10o, 99, 1252, 0.43, 0.47, 45.97, 35.66
2010-05-25, p4901450.10o, 99, 1220, 0.43, 0.47, 45.96, 35.6
2010-05-24, p4901440.10o, 99, 1442, 0.43, 0.48, 46.06, 35.95
2010-05-23, p4901430.10o, 99, 882, 0.42, 0.46, 46.08, 36
2010-05-22, p4901420.10o, 99, 1586, 0.43, 0.46, 46.06, 35.72
2010-05-21, p4901410.10o, 99, 932, 0.45, 0.46, 46.04, 35.49
2010-05-20, p4901400.10o, 99, 1641, 0.44, 0.47, 45.95, 35.42
2010-05-19, p4901390.10o, 99, 1901, 0.44, 0.47, 45.95, 35.5
2010-05-18, p4901380.10o, 99, 1980, 0.43, 0.47, 45.98, 35.66
2010-05-17, p4901370.10o, 99, 2264, 0.44, 0.47, 45.99, 35.63
2010-05-16, p4901360.10o, 99, 2069, 0.44, 0.46, 45.95, 35.48
2010-05-15, p4901350.10o, 99, 2163, 0.43, 0.47, 45.99, 35.6
2010-05-14, p4901340.10o, 96, 1501, 0.43, 0.47, 45.91, 35.48
2010-05-12, p4901320.10o, 98, 1044, 0.43, 0.48, 46.03, 35.67
2010-05-11, p4901310.10o, 99, 1529, 0.42, 0.47, 46.03, 35.74
2010-05-10, p4901300.10o, 99, 1700, 0.43, 0.47, 46.08, 35.87
2010-05-09, p4901290.10o, 99, 2071, 0.43, 0.47, 46.07, 35.77
2010-05-08, p4901280.10o, 99, 2163, 0.44, 0.47, 45.98, 35.5
2010-05-07, p4901270.10o, 98, 2117, 0.42, 0.46, 46.04, 35.62
2010-05-06, p4901260.10o, 99, 2797, 0.43, 0.47, 45.94, 35.56
2010-05-05, p4901250.10o, 99, 2267, 0.43, 0.48, 45.91, 35.46
2010-05-04, p4901240.10o, 98, 2039, 0.43, 0.48, 45.94, 35.52
2010-05-03, p4901230.10o, 98, 2141, 0.43, 0.47, 45.99, 35.69
2010-05-02, p4901220.10o, 99, 1586, 0.42, 0.48, 45.99, 35.71
2010-05-01, p4901210.10o, 99, 2269, 0.43, 0.46, 46.02, 35.79
2010-04-30, p4901200.10o, 99, 1191, 0.43, 0.46, 46.05, 35.89
2010-04-29, p4901190.10o, 98, 1342, 0.43, 0.47, 46.04, 35.97
2010-04-28, p4901180.10o, 99, 991, 0.42, 0.46, 46.07, 35.86
2010-04-27, p4901170.10o, 98, 2904, 0.42, 0.47, 45.95, 35.48
2010-04-26, p4901160.10o, 99, 1158, 0.42, 0.47, 45.96, 35.6
2010-04-25, p4901150.10o, 99, 2262, 0.42, 0.46, 46.01, 35.64
2010-04-24, p4901140.10o, 98, 1049, 0.44, 0.48, 46, 35.72
2010-04-23, p4901130.10o, 97, 542, 0.5, 0.53, 45.9, 35.94
2010-04-22, p4901120.10o, 97, 575, 0.48, 0.52, 45.88, 36.17
2010-04-21, p4901110.10o, 98, 654, 0.45, 0.5, 46.09, 36.13
2010-04-20, p4901100.10o, 99, 1210, 0.42, 0.46, 46.11, 35.92
2010-04-19, p4901090.10o, 99, 2162, 0.43, 0.48, 46.01, 35.67
2010-04-18, p4901080.10o, 99, 2377, 0.44, 0.47, 45.94, 35.62
2010-04-17, p4901070.10o, 99, 1697, 0.42, 0.47, 45.93, 35.59
2010-04-16, p4901060.10o, 99, 1981, 0.42, 0.46, 45.99, 35.71
2010-04-15, p4901050.10o, 99, 1902, 0.42, 0.46, 45.97, 35.71
2010-04-14, p4901040.10o, 99, 1757, 0.43, 0.46, 46.11, 35.88
2010-04-13, p4901030.10o, 98, 1053, 0.45, 0.5, 46.07, 35.96
2010-04-12, p4901020.10o, 99, 1481, 0.43, 0.46, 46.1, 36.09
2010-04-11, p4901010.10o, 99, 1705, 0.41, 0.46, 46.08, 35.95
2010-04-10, p4901000.10o, 99, 1703, 0.41, 0.46, 46.06, 35.92
2010-04-09, p4900990.10o, 99, 1806, 0.42, 0.46, 46.03, 35.78
2010-04-08, p4900980.10o, 99, 1352, 0.42, 0.46, 46.06, 35.8
2010-04-07, p4900970.10o, 99, 1803, 0.42, 0.47, 46.04, 35.79
2010-04-06, p4900960.10o, 97, 926, 0.5, 0.53, 46.12, 36.21
2010-04-05, p4900950.10o, 98, 1110, 0.44, 0.48, 46.1, 36.24
2010-04-04, p4900940.10o, 99, 1438, 0.42, 0.46, 46.12, 35.99
2010-04-03, p4900930.10o, 99, 2705, 0.41, 0.46, 46.13, 35.94
2010-04-02, p4900920.10o, 99, 1379, 0.41, 0.45, 46.2, 36.08
2010-04-01, p4900910.10o, 99, 2189, 0.41, 0.46, 46.14, 36.15
2010-03-31, p4900900.10o, 99, 956, 0.41, 0.45, 46.09, 35.92
2010-03-30, p4900890.10o, 99, 1086, 0.41, 0.45, 46.09, 35.87
2010-03-29, p4900880.10o, 99, 2866, 0.41, 0.46, 46.06, 35.8
2010-03-28, p4900870.10o, 99, 1582, 0.41, 0.44, 46.08, 35.92
2010-03-27, p4900860.10o, 99, 1767, 0.41, 0.45, 46.14, 36
2010-03-26, p4900850.10o, 99, 1998, 0.41, 0.45, 46.12, 35.95
2010-03-25, p4900840.10o, 99, 1996, 0.41, 0.45, 46.15, 36
2010-03-24, p4900830.10o, 99, 1767, 0.41, 0.45, 46.13, 35.92
2010-03-23, p4900820.10o, 99, 1976, 0.41, 0.45, 46.05, 35.91
2010-03-22, p4900810.10o, 99, 2257, 0.41, 0.46, 46.03, 35.84
2010-03-21, p4900800.10o, 99, 1756, 0.42, 0.45, 46.01, 35.76
2010-03-20, p4900790.10o, 99, 1693, 0.42, 0.46, 45.99, 35.75
2010-03-19, p4900780.10o, 99, 1695, 0.41, 0.45, 45.97, 35.8
2010-03-18, p4900770.10o, 99, 1977, 0.42, 0.45, 45.99, 35.75
2010-03-17, p4900760.10o, 99, 1482, 0.42, 0.46, 46, 35.78
2010-03-16, p4900750.10o, 99, 1975, 0.42, 0.46, 46, 35.84
2010-03-15, p4900740.10o, 99, 2153, 0.42, 0.45, 45.96, 35.84
2010-03-14, p4900730.10o, 99, 1973, 0.42, 0.45, 46.05, 35.95
2010-03-13, p4900720.10o, 99, 1893, 0.41, 0.45, 46.05, 35.95
2010-03-12, p4900710.10o, 99, 1578, 0.43, 0.46, 46.04, 35.86
2010-03-11, p4900700.10o, 99, 1075, 0.42, 0.46, 46.04, 35.95
2010-03-10, p4900690.10o, 99, 1153, 0.43, 0.46, 46.07, 36.1
2010-03-09, p4900680.10o, 99, 828, 0.43, 0.47, 46.06, 36.13
2010-03-08, p4900670.10o, 99, 234, 0.42, 0.46, 46.06, 36.02
2010-03-07, p4900660.10o, 99, 1351, 0.42, 0.48, 46.09, 36.13
2010-03-06, p4900650.10o, 99, 1969, 0.42, 0.47, 46.07, 36.02
2010-03-05, p4900640.10o, 99, 1572, 0.44, 0.48, 46.17, 36.03
2010-03-04, p4900630.10o, 99, 1119, 0.43, 0.48, 46.23, 36.21
2010-03-03, p4900620.10o, 98, 993, 0.41, 0.45, 46.22, 36.05
2010-03-02, p4900610.10o, 99, 1239, 0.42, 0.46, 46.22, 36.08
2010-03-01, p4900600.10o, 99, 2046, 0.43, 0.47, 46.04, 35.94
2010-02-28, p4900590.10o, 99, 840, 0.44, 0.48, 46.02, 36.09
2010-02-27, p4900580.10o, 99, 924, 0.42, 0.45, 46.08, 36.09
2010-02-26, p4900570.10o, 99, 2144, 0.42, 0.45, 46.05, 35.94
2010-02-25, p4900560.10o, 99, 1965, 0.41, 0.45, 46.06, 35.98
2010-02-24, p4900550.10o, 99, 1634, 0.42, 0.44, 46.05, 36.01
2010-02-23, p4900540.10o, 98, 891, 0.47, 0.51, 46.05, 36.03
2010-02-22, p4900530.10o, 98, 461, 0.46, 0.5, 46.16, 36.25
2010-02-21, p4900520.10o, 99, 417, 0.43, 0.46, 46.12, 36.17
2010-02-20, p4900510.10o, 98, 363, 0.42, 0.47, 46.18, 36.21
2010-02-19, p4900500.10o, 99, 611, 0.41, 0.45, 46.16, 36.02
2010-02-17, p4900480.10o, 99, 1144, 0.42, 0.46, 46.08, 35.85
2010-02-16, p4900470.10o, 98, 1333, 0.41, 0.45, 46.09, 35.91
2010-02-14, p4900450.10o, 99, 348, 0.42, 0.46, 46.09, 35.88
2010-02-13, p4900440.10o, 98, 297, 0.44, 0.48, 46.06, 35.94
2010-02-11, p4900420.10o, 97, 331, 0.5, 0.52, 46.02, 36.22
2010-02-10, p4900410.10o, 97, 659, 0.49, 0.53, 46.01, 36.27
2010-02-09, p4900400.10o, 97, 423, 0.5, 0.53, 46.11, 36.32
2010-02-08, p4900390.10o, 97, 715, 0.5, 0.55, 46, 36.17
2010-02-07, p4900380.10o, 97, 353, 0.49, 0.53, 45.93, 36.16
2010-02-06, p4900370.10o, 98, 754, 0.44, 0.51, 45.88, 35.47
2010-02-05, p4900360.10o, 99, 1745, 0.41, 0.45, 46.08, 35.95
2010-02-04, p4900350.10o, 98, 1650, 0.42, 0.46, 46.07, 35.93
2010-02-03, p4900340.10o, 99, 2051, 0.42, 0.46, 46.07, 36
2010-02-02, p4900330.10o, 99, 1552, 0.42, 0.46, 46.09, 35.99
2010-01-31, p4900310.10o, 99, 1310, 0.43, 0.46, 46.07, 36.01
2010-01-30, p4900300.10o, 99, 1150, 0.42, 0.46, 46.07, 36.01
2010-01-29, p4900290.10o, 99, 1473, 0.42, 0.45, 46.07, 36.06
2010-01-27, p4900270.10o, 99, 1884, 0.44, 0.45, 45.85, 35.52
2010-01-26, p4900260.10o, 99, 1608, 0.45, 0.46, 45.91, 35.62
2010-01-25, p4900250.10o, 99, 887, 0.47, 0.49, 45.94, 35.97
2010-01-24, p4900240.10o, 97, 610, 0.53, 0.55, 45.6, 36.11
2010-01-23, p4900230.10o, 97, 449, 0.54, 0.57, 45.61, 36.28
2010-01-22, p4900220.10o, 97, 579, 0.54, 0.55, 45.73, 36.42
2010-01-21, p4900210.10o, 97, 692, 0.47, 0.55, 46.01, 36.4
2010-01-20, p4900200.10o, 98, 616, 0.48, 0.53, 46.06, 36.23
2010-01-19, p4900190.10o, 99, 869, 0.46, 0.5, 46.11, 36.25
2010-01-18, p4900180.10o, 99, 1072, 0.42, 0.45, 46.22, 36.2
2010-01-17, p4900170.10o, 99, 2143, 0.43, 0.46, 46.2, 36.12
2010-01-16, p4900160.10o, 99, 2621, 0.42, 0.45, 46.18, 36.01
2010-01-15, p4900150.10o, 99, 1747, 0.43, 0.46, 46.18, 36.03
2010-01-13, p4900130.10o, 99, 2090, 0.41, 0.45, 46.17, 36.08
2010-01-12, p4900120.10o, 99, 2050, 0.41, 0.45, 46.19, 36.01
2010-01-11, p4900110.10o, 99, 2142, 0.42, 0.45, 46.2, 36
2010-01-10, p4900100.10o, 99, 2616, 0.42, 0.45, 46.15, 35.95
2010-01-09, p4900090.10o, 99, 2356, 0.43, 0.45, 46.16, 35.91
2010-01-08, p4900080.10o, 99, 1963, 0.42, 0.45, 46.2, 36.01
2010-01-07, p4900070.10o, 99, 2357, 0.41, 0.46, 46.19, 35.92
2010-01-06, p4900060.10o, 99, 1272, 0.42, 0.45, 46.18, 35.99
2010-01-05, p4900050.10o, 99, 2049, 0.42, 0.46, 46.22, 36
2010-01-04, p4900040.10o, 99, 2050, 0.42, 0.46, 46.21, 36.06
2010-01-03, p4900030.10o, 99, 1680, 0.42, 0.48, 46.17, 36.01
2010-01-02, p4900020.10o, 99, 2243, 0.42, 0.46, 46.16, 35.93
2010-01-01, p4900010.10o, 99, 1684, 0.43, 0.46, 46.19, 35.91
2009-12-31, p4903650.09o, 99, 2352, 0.43, 0.48, 46.14, 36.08
2009-12-30, p4903640.09o, 99, 1472, 0.42, 0.46, 46.21, 36.19
2009-12-29, p4903630.09o, 99, 2049, 0.42, 0.46, 46.2, 36.19
2009-12-28, p4903620.09o, 99, 1885, 0.43, 0.45, 46.19, 36.17
2009-12-27, p4903610.09o, 99, 2142, 0.43, 0.46, 46.14, 36.11
2009-12-26, p4903600.09o, 99, 1886, 0.42, 0.46, 46.2, 36.18
2009-12-25, p4903590.09o, 99, 2241, 0.42, 0.46, 46.19, 36.13
2009-12-24, p4903580.09o, 99, 1679, 0.43, 0.45, 46.13, 36.09
2009-12-23, p4903570.09o, 99, 1342, 0.45, 0.49, 46.21, 36.29
2009-12-22, p4903560.09o, 99, 1516, 0.43, 0.47, 46.2, 36.26
2009-12-21, p4903550.09o, 99, 1750, 0.42, 0.47, 46.22, 36.08
2009-12-20, p4903540.09o, 99, 2068, 0.42, 0.46, 46.21, 36.03
2009-12-19, p4903530.09o, 99, 1197, 0.42, 0.46, 46.22, 36.02
2009-12-18, p4903520.09o, 99, 2485, 0.41, 0.46, 46.28, 36.1
2009-12-17, p4903510.09o, 99, 1183, 0.42, 0.45, 46.24, 36.01
2009-12-16, p4903500.09o, 99, 1350, 0.43, 0.46, 46.27, 35.98
2009-12-15, p4903490.09o, 98, 1118, 0.47, 0.5, 46.2, 36.09
2009-12-14, p4903480.09o, 98, 879, 0.49, 0.54, 46.23, 36.3
2009-12-13, p4903470.09o, 98, 706, 0.44, 0.53, 46.17, 36.32
2009-12-12, p4903460.09o, 99, 922, 0.46, 0.51, 46.19, 36.19
2009-12-11, p4903450.09o, 99, 1493, 0.42, 0.45, 46.21, 36.15
2009-12-10, p4903440.09o, 99, 1687, 0.42, 0.45, 46.29, 36.21
2009-12-09, p4903430.09o, 99, 1350, 0.43, 0.46, 46.22, 36.09
2009-12-08, p4903420.09o, 98, 661, 0.45, 0.5, 46.1, 36.45
2009-12-07, p4903410.09o, 99, 1152, 0.44, 0.48, 46.28, 36.42
2009-12-06, p4903400.09o, 99, 1244, 0.42, 0.46, 46.32, 36.37
2009-12-05, p4903390.09o, 99, 1817, 0.43, 0.46, 46.32, 36.21
2009-12-04, p4903380.09o, 99, 1889, 0.42, 0.45, 46.28, 36.19
2009-12-03, p4903370.09o, 99, 1890, 0.42, 0.45, 46.3, 36.16
2009-12-02, p4903360.09o, 99, 2055, 0.41, 0.45, 46.32, 36.13
2009-12-01, p4903350.09o, 99, 1891, 0.42, 0.45, 46.31, 36.21
2009-11-30, p4903340.09o, 99, 1099, 0.45, 0.47, 46.3, 36.23
2009-11-29, p4903330.09o, 99, 1210, 0.44, 0.48, 46.25, 36.25
2009-11-28, p4903320.09o, 99, 1521, 0.43, 0.48, 46.32, 36.39
2009-11-27, p4903310.09o, 99, 2049, 0.42, 0.46, 46.3, 36.17
2009-11-26, p4903300.09o, 99, 1573, 0.43, 0.45, 46.3, 36.13
2009-11-25, p4903290.09o, 99, 1684, 0.42, 0.45, 46.31, 36.17
2009-11-24, p4903280.09o, 99, 2050, 0.42, 0.46, 46.33, 36.19
2009-11-23, p4903270.09o, 99, 2145, 0.42, 0.45, 46.32, 36.12
2009-11-22, p4903260.09o, 99, 2146, 0.42, 0.45, 46.3, 36.06
2009-11-21, p4903250.09o, 99, 1814, 0.41, 0.46, 46.33, 36.2
2009-11-20, p4903240.09o, 99, 1978, 0.42, 0.46, 46.28, 36.1
2009-11-19, p4903230.09o, 99, 1895, 0.42, 0.46, 46.28, 36.11
2009-11-18, p4903220.09o, 99, 1821, 0.42, 0.45, 46.25, 36.03
2009-11-16, p4903200.09o, 99, 1979, 0.43, 0.45, 46.22, 35.98
2009-11-15, p4903190.09o, 99, 1821, 0.42, 0.45, 46.2, 36.05
2009-11-14, p4903180.09o, 99, 1977, 0.42, 0.45, 46.21, 36.17
2009-11-13, p4903170.09o, 98, 2002, 0.42, 0.46, 46.32, 36.32
2009-11-12, p4903160.09o, 99, 1110, 0.41, 0.45, 46.28, 36.17
2009-11-11, p4903150.09o, 99, 1749, 0.42, 0.45, 46.23, 36.01
2009-11-10, p4903140.09o, 99, 2119, 0.42, 0.45, 46.19, 35.87
2009-11-09, p4903130.09o, 99, 1748, 0.42, 0.45, 46.26, 36.03
2009-11-08, p4903120.09o, 99, 1263, 0.42, 0.46, 46.25, 36.03
2009-11-07, p4903110.09o, 99, 1895, 0.42, 0.46, 46.25, 36
2009-11-06, p4903100.09o, 99, 1685, 0.42, 0.44, 46.24, 35.96
2009-11-05, p4903090.09o, 99, 1747, 0.43, 0.46, 46.21, 35.88
2009-11-04, p4903080.09o, 99, 1973, 0.42, 0.45, 46.19, 35.77
2009-11-03, p4903070.09o, 98, 1610, 0.43, 0.45, 46.16, 35.74
2009-11-02, p4903060.09o, 99, 1587, 0.44, 0.46, 46.15, 35.6
2009-11-01, p4903050.09o, 99, 2269, 0.43, 0.45, 46.21, 35.73
2009-10-31, p4903040.09o, 99, 1945, 0.43, 0.45, 46.28, 35.93
2009-10-30, p4903030.09o, 99, 1975, 0.43, 0.46, 46.27, 36.08
2009-10-29, p4903020.09o, 99, 1817, 0.42, 0.46, 46.23, 36.19
2009-10-28, p4903010.09o, 99, 1421, 0.42, 0.47, 46.27, 36.22
2009-10-27, p4903000.09o, 99, 1893, 0.43, 0.45, 46.28, 36.05
2009-10-26, p4902990.09o, 97, 1243, 0.43, 0.46, 46.2, 35.85
2009-10-25, p4902980.09o, 98, 1553, 0.43, 0.45, 46.19, 35.83
2009-10-24, p4902970.09o, 99, 1940, 0.43, 0.45, 46.17, 35.79
2009-10-23, p4902960.09o, 99, 1420, 0.43, 0.45, 46.24, 35.91
2009-10-22, p4902950.09o, 99, 1536, 0.43, 0.45, 46.21, 35.87
2009-10-21, p4902940.09o, 99, 799, 0.43, 0.46, 46.24, 36
2009-10-20, p4902930.09o, 99, 1166, 0.43, 0.46, 46.26, 36.05
2009-10-19, p4902920.09o, 99, 1195, 0.43, 0.44, 46.21, 35.93
2009-10-18, p4902910.09o, 99, 1566, 0.44, 0.45, 46.22, 35.75
2009-10-17, p4902900.09o, 99, 1465, 0.43, 0.45, 46.2, 35.69
2009-10-16, p4902890.09o, 99, 1745, 0.43, 0.45, 46.17, 35.7
2009-10-15, p4902880.09o, 99, 1682, 0.44, 0.46, 46.18, 35.69
2009-10-14, p4902870.09o, 99, 1627, 0.43, 0.45, 46.27, 36.04
2009-10-13, p4902860.09o, 99, 1347, 0.43, 0.45, 46.35, 36.23
2009-10-12, p4902850.09o, 99, 1745, 0.42, 0.45, 46.33, 36.2
2009-10-11, p4902840.09o, 99, 1812, 0.43, 0.46, 46.29, 36.01
2009-10-10, p4902830.09o, 99, 1962, 0.43, 0.45, 46.25, 35.91
2009-10-09, p4902820.09o, 99, 2050, 0.43, 0.45, 46.27, 35.91
2009-10-08, p4902810.09o, 99, 2114, 0.43, 0.45, 46.29, 36.01
2009-10-07, p4902800.09o, 99, 2050, 0.43, 0.46, 46.3, 36.14
2009-10-05, p4902780.09o, 99, 1347, 0.43, 0.45, 46.34, 36.16
2009-10-04, p4902770.09o, 99, 1572, 0.43, 0.46, 46.32, 36.2
2009-10-03, p4902760.09o, 99, 1387, 0.44, 0.48, 46.29, 36.01
2009-10-02, p4902750.09o, 99, 1571, 0.43, 0.46, 46.27, 35.94
2009-10-01, p4902740.09o, 99, 2049, 0.43, 0.47, 46.25, 35.86
2009-09-30, p4902730.09o, 99, 2245, 0.43, 0.46, 46.28, 35.95
2009-09-29, p4902720.09o, 98, 2127, 0.43, 0.46, 46.21, 35.76
2009-09-28, p4902710.09o, 99, 2346, 0.44, 0.45, 46.29, 35.75
2009-09-27, p4902700.09o, 99, 2356, 0.44, 0.45, 46.25, 35.64
2009-09-26, p4902690.09o, 99, 2476, 0.44, 0.45, 46.25, 35.69
2009-09-25, p4902680.09o, 98, 2309, 0.44, 0.46, 46.27, 35.82
2009-09-24, p4902670.09o, 99, 2356, 0.43, 0.47, 46.24, 35.68
2009-09-23, p4902660.09o, 99, 2134, 0.43, 0.46, 46.2, 35.63
2009-09-22, p4902650.09o, 99, 1939, 0.44, 0.45, 46.28, 35.66
2009-09-21, p4902640.09o, 99, 1682, 0.43, 0.46, 46.26, 35.63
2009-09-20, p4902630.09o, 99, 1885, 0.43, 0.45, 46.27, 35.64
2009-09-19, p4902620.09o, 99, 982, 0.44, 0.45, 46.26, 35.66
2009-09-18, p4902610.09o, 99, 1996, 0.44, 0.45, 46.15, 35.57
2009-09-17, p4902600.09o, 99, 1096, 0.43, 0.45, 46.24, 35.67
2009-09-16, p4902590.09o, 99, 1347, 0.43, 0.45, 46.23, 35.71
2009-09-15, p4902580.09o, 99, 1004, 0.43, 0.45, 46.16, 35.67
2009-09-14, p4902570.09o, 99, 1026, 0.43, 0.46, 46.2, 35.73
2009-09-13, p4902560.09o, 99, 2248, 0.44, 0.45, 46.24, 35.71
2009-09-12, p4902550.09o, 99, 1382, 0.44, 0.45, 46.21, 35.65
2009-09-11, p4902540.09o, 98, 742, 0.45, 0.46, 46.23, 35.61
2009-09-10, p4902530.09o, 99, 681, 0.43, 0.45, 46.21, 35.71
2009-09-09, p4902520.09o, 99, 1383, 0.43, 0.45, 46.18, 35.71
2009-09-08, p4902510.09o, 99, 1120, 0.43, 0.45, 46.15, 35.7
2009-09-07, p4902500.09o, 99, 1001, 0.44, 0.46, 46.18, 35.72
2009-09-06, p4902490.09o, 99, 1887, 0.43, 0.45, 46.26, 35.79
2009-09-05, p4902480.09o, 99, 1093, 0.44, 0.45, 46.19, 35.65
2009-09-04, p4902470.09o, 99, 981, 0.44, 0.46, 46.2, 35.64
2009-09-03, p4902460.09o, 99, 981, 0.43, 0.46, 46.2, 35.71
2009-09-02, p4902450.09o, 99, 994, 0.44, 0.46, 46.17, 35.67
2009-09-01, p4902440.09o, 99, 2139, 0.44, 0.47, 46.2, 35.64
2009-08-31, p4902430.09o, 99, 1121, 0.44, 0.45, 46.22, 35.59
2009-08-30, p4902420.09o, 99, 1177, 0.44, 0.45, 46.23, 35.58
2009-08-29, p4902410.09o, 99, 2940, 0.44, 0.46, 46.23, 35.58
2009-08-28, p4902400.09o, 98, 2747, 0.44, 0.45, 46.25, 35.58
2009-08-27, p4902390.09o, 99, 2054, 0.43, 0.45, 46.29, 35.69
2009-08-26, p4902380.09o, 99, 2510, 0.43, 0.45, 46.25, 35.68
2009-08-25, p4902370.09o, 99, 2259, 0.44, 0.45, 46.25, 35.77
2009-08-24, p4902360.09o, 98, 2149, 0.43, 0.46, 46.27, 35.79
2009-08-23, p4902350.09o, 99, 2377, 0.43, 0.46, 46.23, 35.78
2009-08-22, p4902340.09o, 99, 2152, 0.43, 0.46, 46.27, 35.88
2009-08-21, p4902330.09o, 98, 2820, 0.43, 0.45, 46.35, 35.82
2009-08-20, p4902320.09o, 99, 2403, 0.44, 0.45, 46.34, 35.71
2009-08-19, p4902310.09o, 99, 3352, 0.43, 0.45, 46.4, 35.82
2009-08-18, p4902300.09o, 99, 2931, 0.44, 0.46, 46.41, 35.86
2009-08-17, p4902290.09o, 98, 3607, 0.43, 0.46, 46.4, 35.88
2009-08-16, p4902280.09o, 98, 2930, 0.43, 0.46, 46.39, 35.87
2009-08-15, p4902270.09o, 99, 2606, 0.43, 0.46, 46.38, 35.92
2009-08-14, p4902260.09o, 99, 2761, 0.43, 0.45, 46.44, 35.92
2009-08-13, p4902250.09o, 98, 3346, 0.43, 0.46, 46.41, 35.83
2009-08-12, p4902240.09o, 99, 3907, 0.44, 0.45, 46.41, 35.79
2009-08-11, p4902230.09o, 99, 3606, 0.44, 0.46, 46.41, 35.85
2009-08-10, p4902220.09o, 98, 2603, 0.43, 0.45, 46.4, 35.92
2009-08-09, p4902210.09o, 99, 2469, 0.43, 0.45, 46.38, 35.85
2009-08-08, p4902200.09o, 99, 2606, 0.43, 0.46, 46.38, 35.92
2009-08-07, p4902190.09o, 99, 2606, 0.42, 0.46, 46.43, 36.08
2009-08-06, p4902180.09o, 99, 2605, 0.43, 0.45, 46.36, 35.96
2009-08-05, p4902170.09o, 98, 2694, 0.43, 0.45, 46.36, 35.73
2009-08-04, p4902160.09o, 99, 2467, 0.44, 0.45, 46.45, 35.79
2009-08-03, p4902150.09o, 99, 3124, 0.43, 0.45, 46.44, 35.81
2009-08-02, p4902140.09o, 99, 2928, 0.44, 0.45, 46.39, 35.72
2009-08-01, p4902130.09o, 99, 3127, 0.43, 0.46, 46.39, 35.77
2009-07-31, p4902120.09o, 99, 2765, 0.44, 0.46, 46.38, 35.78
2009-07-30, p4902110.09o, 98, 3269, 0.44, 0.46, 46.35, 35.73
2009-07-29, p4902100.09o, 99, 2478, 0.44, 0.45, 46.38, 35.69
2009-07-28, p4902090.09o, 99, 3134, 0.44, 0.46, 46.39, 35.72
2009-07-27, p4902080.09o, 99, 3918, 0.44, 0.47, 46.36, 35.7
2009-07-26, p4902070.09o, 99, 2683, 0.45, 0.46, 46.32, 35.67
2009-07-25, p4902060.09o, 99, 2281, 0.44, 0.45, 46.39, 35.68
2009-07-24, p4902050.09o, 98, 2176, 0.44, 0.47, 46.31, 35.72
2009-07-23, p4902040.09o, 99, 3142, 0.44, 0.46, 46.36, 35.72
2009-07-22, p4902030.09o, 99, 3368, 0.44, 0.46, 46.36, 35.71
2009-07-21, p4902020.09o, 99, 3625, 0.44, 0.45, 46.41, 35.73
2009-07-20, p4902010.09o, 99, 2244, 0.44, 0.48, 46.35, 35.71
2009-07-19, p4902000.09o, 99, 3370, 0.44, 0.47, 46.36, 35.7
2009-07-18, p4901990.09o, 99, 3626, 0.44, 0.46, 46.37, 35.65
2009-07-17, p4901980.09o, 99, 1242, 0.45, 0.47, 46.39, 35.69
2009-07-16, p4901970.09o, 99, 1348, 0.45, 0.46, 46.37, 35.7
2009-07-15, p4901960.09o, 99, 2049, 0.44, 0.46, 46.38, 35.72
2009-07-14, p4901950.09o, 99, 3143, 0.44, 0.46, 46.4, 35.72
2009-07-13, p4901940.09o, 99, 1348, 0.43, 0.46, 46.36, 35.68
2009-07-12, p4901930.09o, 99, 3630, 0.44, 0.46, 46.39, 35.69
2009-07-11, p4901920.09o, 99, 1749, 0.44, 0.46, 46.4, 35.74
2009-07-10, p4901910.09o, 99, 2250, 0.43, 0.48, 46.37, 35.69
2009-07-09, p4901900.09o, 99, 2625, 0.43, 0.47, 46.34, 35.71
2009-07-08, p4901890.09o, 99, 369, 0.43, 0.47, 46.37, 35.73
2009-07-07, p4901880.09o, 98, 2483, 0.44, 0.47, 46.37, 35.71
2009-07-06, p4901870.09o, 99, 384, 0.44, 0.46, 46.34, 35.57
2009-07-05, p4901860.09o, 99, 345, 0.44, 0.47, 46.36, 35.7
2009-07-04, p4901850.09o, 99, 2779, 0.45, 0.47, 46.36, 35.71
2009-07-03, p4901840.09o, 99, 299, 0.44, 0.46, 46.34, 35.65
2009-07-02, p4901830.09o, 99, 324, 0.43, 0.46, 46.34, 35.72
2009-07-01, p4901820.09o, 98, 1991, 0.45, 0.49, 46.31, 35.7
2009-06-30, p4901810.09o, 99, 2846, 0.44, 0.48, 46.28, 35.59
2009-06-29, p4901800.09o, 99, 284, 0.44, 0.47, 46.29, 35.64
2009-06-28, p4901790.09o, 99, 1570, 0.45, 0.47, 46.25, 35.53
2009-06-27, p4901780.09o, 99, 1382, 0.44, 0.46, 46.27, 35.53
2009-06-26, p4901770.09o, 99, 1478, 0.44, 0.47, 46.22, 35.57
2009-06-25, p4901760.09o, 99, 256, 0.43, 0.47, 46.31, 35.64
2009-06-24, p4901750.09o, 99, 256, 0.43, 0.45, 46.3, 35.66
2009-06-23, p4901740.09o, 99, 252, 0.43, 0.46, 46.32, 35.73
2009-06-22, p4901730.09o, 99, 229, 0.43, 0.47, 46.31, 35.67
2009-06-21, p4901720.09o, 99, 2059, 0.43, 0.47, 46.31, 35.85
2009-06-20, p4901710.09o, 99, 1185, 0.43, 0.47, 46.33, 35.8
2009-06-19, p4901700.09o, 99, 1755, 0.44, 0.46, 46.32, 35.75
2009-06-18, p4901690.09o, 99, 232, 0.43, 0.46, 46.32, 35.78
2009-06-17, p4901680.09o, 99, 1822, 0.43, 0.45, 46.32, 35.85
2009-06-16, p4901670.09o, 99, 1694, 0.43, 0.47, 46.34, 35.92
2009-06-15, p4901660.09o, 99, 1355, 0.45, 0.47, 46.32, 35.8
2009-06-14, p4901650.09o, 99, 1975, 0.43, 0.47, 46.35, 35.85
2009-06-13, p4901640.09o, 99, 1824, 0.44, 0.47, 46.37, 35.87
2009-06-12, p4901630.09o, 99, 1436, 0.43, 0.45, 46.33, 35.83
2009-06-11, p4901620.09o, 99, 1127, 0.44, 0.46, 46.34, 35.9
2009-06-10, p4901610.09o, 99, 1435, 0.43, 0.46, 46.33, 35.85
2009-06-09, p4901600.09o, 99, 1633, 0.43, 0.46, 46.34, 35.91
2009-06-08, p4901590.09o, 99, 1435, 0.44, 0.47, 46.28, 35.85
2009-06-07, p4901580.09o, 99, 1078, 0.43, 0.47, 46.31, 35.92
2009-06-06, p4901570.09o, 99, 1078, 0.42, 0.46, 46.35, 36.04
2009-06-05, p4901560.09o, 99, 1396, 0.43, 0.47, 46.34, 36.08
2009-06-04, p4901550.09o, 99, 1635, 0.43, 0.46, 46.27, 35.82
2009-06-03, p4901540.09o, 99, 1282, 0.44, 0.45, 46.29, 35.79
2009-06-02, p4901530.09o, 99, 1353, 0.44, 0.45, 46.29, 35.77
2009-06-01, p4901520.09o, 99, 1355, 0.43, 0.47, 46.27, 35.72
2009-05-31, p4901510.09o, 99, 1529, 0.43, 0.46, 46.28, 35.81
2009-05-30, p4901500.09o, 99, 1756, 0.43, 0.45, 46.27, 35.76
2009-05-29, p4901490.09o, 99, 2060, 0.43, 0.45, 46.25, 35.66
2009-05-28, p4901480.09o, 99, 1529, 0.44, 0.45, 46.26, 35.71
2009-05-27, p4901470.09o, 99, 1437, 0.44, 0.46, 46.28, 35.73
2009-05-26, p4901460.09o, 99, 1354, 0.44, 0.46, 46.26, 35.69
2009-05-25, p4901450.09o, 99, 1824, 0.43, 0.47, 46.25, 35.74
2009-05-24, p4901440.09o, 99, 1395, 0.44, 0.45, 46.29, 35.75
2009-05-23, p4901430.09o, 99, 1756, 0.44, 0.46, 46.25, 35.67
2009-05-22, p4901420.09o, 99, 1281, 0.44, 0.46, 46.25, 35.69
2009-05-21, p4901410.09o, 99, 1282, 0.44, 0.46, 46.27, 35.66
2009-05-20, p4901400.09o, 99, 1636, 0.43, 0.46, 46.24, 35.61
2009-05-19, p4901390.09o, 98, 1955, 0.44, 0.45, 46.28, 35.65
2009-05-18, p4901380.09o, 98, 1886, 0.44, 0.45, 46.26, 35.59
2009-05-17, p4901370.09o, 99, 2154, 0.44, 0.45, 46.22, 35.51
2009-05-16, p4901360.09o, 99, 1694, 0.43, 0.46, 46.21, 35.57
2009-05-15, p4901350.09o, 99, 1580, 0.44, 0.45, 46.23, 35.7
2009-05-14, p4901340.09o, 99, 1581, 0.44, 0.46, 46.24, 35.68
2009-05-13, p4901330.09o, 99, 1756, 0.44, 0.46, 46.21, 35.59
2009-05-12, p4901320.09o, 98, 2088, 0.43, 0.46, 46.27, 35.67
2009-05-11, p4901310.09o, 99, 2062, 0.44, 0.47, 46.24, 35.61
2009-05-10, p4901300.09o, 98, 2154, 0.44, 0.47, 46.24, 35.6
2009-05-09, p4901290.09o, 98, 1894, 0.44, 0.47, 46.22, 35.64
2009-05-08, p4901280.09o, 98, 2787, 0.44, 0.47, 46.25, 35.57
2009-05-07, p4901270.09o, 98, 2369, 0.45, 0.47, 46.24, 35.56
2009-05-06, p4901260.09o, 99, 1184, 0.44, 0.47, 46.25, 35.51
2009-05-05, p4901250.09o, 99, 1973, 0.44, 0.46, 46.25, 35.72
2009-05-04, p4901240.09o, 98, 1820, 0.44, 0.47, 46.27, 35.72
2009-05-03, p4901230.09o, 99, 1822, 0.44, 0.47, 46.27, 35.88
2009-05-02, p4901220.09o, 99, 1754, 0.43, 0.46, 46.28, 35.98
2009-05-01, p4901210.09o, 99, 2058, 0.44, 0.46, 46.26, 35.7
2009-04-30, p4901200.09o, 99, 2041, 0.44, 0.46, 46.3, 35.77
2009-04-29, p4901190.09o, 99, 1673, 0.43, 0.46, 46.29, 35.9
2009-04-28, p4901180.09o, 99, 2060, 0.43, 0.46, 46.32, 36.04
2009-04-27, p4901170.09o, 99, 1691, 0.43, 0.46, 46.32, 36.08
2009-04-26, p4901160.09o, 99, 1894, 0.43, 0.46, 46.27, 36.05
2009-04-25, p4901150.09o, 99, 1077, 0.43, 0.46, 46.29, 36.17
2009-04-24, p4901140.09o, 99, 1183, 0.43, 0.46, 46.28, 35.99
2009-04-23, p4901130.09o, 99, 1313, 0.43, 0.46, 46.28, 35.83
2009-04-22, p4901120.09o, 99, 1818, 0.45, 0.45, 46.26, 35.71
2009-04-21, p4901110.09o, 99, 2250, 0.44, 0.47, 46.28, 35.79
2009-04-20, p4901100.09o, 99, 1965, 0.43, 0.45, 46.32, 35.79
2009-04-19, p4901090.09o, 99, 2051, 0.43, 0.46, 46.28, 35.8
2009-04-18, p4901080.09o, 99, 1966, 0.42, 0.45, 46.31, 35.98
2009-04-17, p4901070.09o, 99, 1629, 0.42, 0.47, 46.33, 36.12
2009-04-16, p4901060.09o, 99, 1578, 0.43, 0.47, 46.3, 36.17
2009-04-15, p4901050.09o, 99, 1526, 0.42, 0.46, 46.31, 36.38
2009-04-14, p4901040.09o, 99, 1688, 0.43, 0.46, 46.36, 36.13
2009-04-13, p4901030.09o, 99, 1432, 0.43, 0.46, 46.34, 35.97
2009-04-12, p4901020.09o, 99, 1818, 0.44, 0.46, 46.29, 36.05
2009-04-11, p4901010.09o, 99, 1754, 0.43, 0.46, 46.29, 36.2
2009-04-10, p4901000.09o, 99, 1577, 0.43, 0.45, 46.36, 36.23
2009-04-09, p4900990.09o, 99, 1098, 0.44, 0.48, 46.32, 36.26
2009-04-08, p4900980.09o, 99, 1048, 0.44, 0.48, 46.28, 36.36
2009-04-07, p4900970.09o, 99, 2364, 0.42, 0.45, 46.35, 36.12
2009-04-06, p4900960.09o, 99, 1751, 0.43, 0.45, 46.3, 36.09
2009-04-05, p4900950.09o, 99, 1578, 0.43, 0.46, 46.29, 36.17
2009-04-04, p4900940.09o, 99, 1633, 0.42, 0.46, 46.35, 36.25
2009-04-03, p4900930.09o, 99, 1632, 0.42, 0.45, 46.37, 36.19
2009-04-02, p4900920.09o, 99, 2217, 0.42, 0.45, 46.34, 36.11
2009-04-01, p4900910.09o, 99, 2058, 0.42, 0.45, 46.33, 36.05
2009-03-31, p4900900.09o, 99, 1893, 0.43, 0.46, 46.35, 36.1
2009-03-30, p4900890.09o, 99, 1891, 0.42, 0.46, 46.34, 36.15
2009-03-29, p4900880.09o, 99, 1690, 0.42, 0.45, 46.34, 36.15
2009-03-28, p4900870.09o, 99, 1478, 0.43, 0.44, 46.35, 36.1
2009-03-27, p4900860.09o, 99, 1314, 0.42, 0.46, 46.32, 36.16
2009-03-26, p4900850.09o, 99, 1377, 0.43, 0.46, 46.36, 36.11
2009-03-25, p4900840.09o, 99, 2025, 0.43, 0.45, 46.38, 36.3
2009-03-24, p4900830.09o, 99, 2027, 0.42, 0.46, 46.38, 36.31
2009-03-23, p4900820.09o, 99, 1623, 0.42, 0.48, 46.37, 36.42
2009-03-22, p4900810.09o, 99, 1619, 0.43, 0.47, 46.37, 36.44
2009-03-21, p4900800.09o, 99, 1678, 0.42, 0.44, 46.39, 36.2
2009-03-20, p4900790.09o, 99, 1568, 0.42, 0.45, 46.35, 36.11
2009-03-19, p4900780.09o, 99, 1870, 0.42, 0.45, 46.35, 36.11
2009-03-18, p4900770.09o, 99, 2027, 0.42, 0.44, 46.36, 36.05
2009-03-17, p4900760.09o, 99, 2114, 0.42, 0.45, 46.36, 36.05
2009-03-16, p4900750.09o, 99, 1217, 0.42, 0.46, 46.35, 36.1
2009-03-15, p4900740.09o, 99, 2214, 0.41, 0.45, 46.41, 36.27
2009-03-14, p4900730.09o, 99, 1948, 0.42, 0.44, 46.4, 36.33
2009-03-13, p4900720.09o, 99, 1872, 0.41, 0.45, 46.39, 36.31
2009-03-12, p4900710.09o, 99, 1391, 0.42, 0.45, 46.4, 36.32
2009-03-11, p4900700.09o, 99, 1477, 0.42, 0.44, 46.41, 36.3
2009-03-10, p4900690.09o, 99, 1872, 0.42, 0.44, 46.41, 36.27
2009-03-09, p4900680.09o, 99, 1432, 0.41, 0.45, 46.42, 36.37
2009-03-08, p4900670.09o, 99, 1432, 0.41, 0.45, 46.41, 36.33
2009-03-07, p4900660.09o, 99, 1804, 0.41, 0.45, 46.38, 36.35
2009-03-06, p4900650.09o, 98, 1230, 0.42, 0.46, 46.4, 36.49
2009-03-05, p4900640.09o, 99, 1430, 0.42, 0.46, 46.38, 36.42
2009-03-04, p4900630.09o, 99, 1522, 0.41, 0.45, 46.4, 36.43
2009-03-03, p4900620.09o, 99, 1182, 0.41, 0.45, 46.37, 36.32
2009-03-02, p4900610.09o, 99, 1739, 0.42, 0.45, 46.32, 36.11
2009-03-01, p4900600.09o, 99, 1874, 0.42, 0.46, 46.33, 36.05
2009-02-28, p4900590.09o, 99, 2118, 0.42, 0.44, 46.33, 36.06
2009-02-27, p4900580.09o, 99, 1740, 0.43, 0.44, 46.35, 36.15
2009-02-26, p4900570.09o, 99, 1725, 0.41, 0.45, 46.44, 36.35
2009-02-25, p4900560.09o, 99, 1522, 0.41, 0.45, 46.41, 36.28
2009-02-24, p4900550.09o, 98, 2297, 0.41, 0.44, 46.42, 36.29
2009-02-23, p4900540.09o, 99, 719, 0.41, 0.44, 46.38, 36.3
2009-02-22, p4900530.09o, 99, 1950, 0.41, 0.44, 46.41, 36.33
2009-02-21, p4900520.09o, 99, 1741, 0.42, 0.45, 46.33, 36.19
2009-02-20, p4900510.09o, 99, 1807, 1.59, 0.44, 46.31, 36.15
2009-02-19, p4900500.09o, 99, 1318, 0.43, 0.46, 46.3, 36.24
2009-02-18, p4900490.09o, 99, 917, 0.45, 0.51, 46.19, 36.35
2009-02-17, p4900480.09o, 98, 1118, 0.45, 0.5, 46.2, 36.41
2009-02-16, p4900470.09o, 99, 1881, 0.41, 0.46, 46.37, 36.46
2009-02-15, p4900460.09o, 99, 1628, 0.43, 0.47, 46.32, 36.37
2009-02-14, p4900450.09o, 99, 1318, 0.45, 0.48, 46.18, 36.29
2009-02-13, p4900440.09o, 99, 1285, 0.41, 0.46, 46.3, 36.42
2009-02-12, p4900430.09o, 97, 1184, 0.43, 0.48, 46.36, 36.5
2009-02-11, p4900420.09o, 98, 945, 0.49, 0.52, 46.23, 36.58
2009-02-10, p4900410.09o, 98, 732, 0.51, 0.55, 46.02, 36.65
2009-02-09, p4900400.09o, 98, 548, 0.5, 0.55, 46.06, 36.65
2009-02-08, p4900390.09o, 98, 465, 0.49, 0.53, 46.2, 36.65
2009-02-07, p4900380.09o, 98, 582, 0.48, 0.54, 46.18, 36.56
2009-02-06, p4900370.09o, 98, 935, 0.45, 0.5, 46.26, 36.41
2009-02-05, p4900360.09o, 99, 2036, 0.41, 0.45, 46.36, 36.33
2009-02-04, p4900350.09o, 99, 1955, 0.42, 0.44, 46.36, 36.23
2009-02-03, p4900340.09o, 99, 2328, 0.42, 0.45, 46.34, 36.2
2009-02-02, p4900330.09o, 99, 1955, 0.42, 0.45, 46.32, 36.19
2009-02-01, p4900320.09o, 99, 1810, 0.42, 0.45, 46.36, 36.2
2009-01-31, p4900310.09o, 99, 1810, 0.41, 0.45, 46.32, 36.17
2009-01-30, p4900300.09o, 99, 1811, 0.42, 0.46, 46.33, 36.24
2009-01-29, p4900290.09o, 99, 1577, 0.42, 0.46, 46.3, 36.26
2009-01-28, p4900280.09o, 99, 1880, 0.42, 0.46, 46.32, 36.28
2009-01-27, p4900270.09o, 99, 1221, 0.44, 0.46, 46.29, 36.35
2009-01-26, p4900260.09o, 99, 1322, 0.42, 0.46, 46.34, 36.45
2009-01-25, p4900250.09o, 99, 1686, 0.42, 0.44, 46.38, 36.37
2009-01-24, p4900240.09o, 99, 1630, 0.41, 0.44, 46.36, 36.27
2009-01-22, p4900220.09o, 99, 1111, 0.41, 0.44, 46.41, 36.28
2009-01-21, p4900210.09o, 99, 1812, 0.42, 0.44, 46.42, 36.26
2009-01-20, p4900200.09o, 99, 2329, 0.41, 0.44, 46.39, 36.19
2009-01-19, p4900190.09o, 99, 2126, 0.42, 0.44, 46.39, 36.27
2009-01-18, p4900180.09o, 99, 1957, 0.42, 0.45, 46.41, 36.31
2009-01-17, p4900170.09o, 99, 1883, 0.41, 0.45, 46.37, 36.24
2009-01-16, p4900160.09o, 99, 1958, 0.42, 0.45, 46.37, 36.24
2009-01-15, p4900150.09o, 99, 1632, 0.41, 0.45, 46.39, 36.25
2009-01-14, p4900140.09o, 99, 1288, 0.42, 0.44, 46.39, 36.2
2009-01-13, p4900130.09o, 99, 1288, 0.42, 0.45, 46.38, 36.19
2009-01-12, p4900120.09o, 99, 1580, 0.41, 0.45, 46.38, 36.25
2009-01-11, p4900110.09o, 99, 1399, 0.41, 0.44, 46.36, 36.27
2009-01-10, p4900100.09o, 99, 1688, 0.42, 0.45, 46.32, 36.33
2009-01-09, p4900090.09o, 99, 1749, 0.42, 0.46, 46.37, 36.29
2009-01-08, p4900080.09o, 99, 1608, 0.42, 0.45, 46.43, 36.23
2009-01-07, p4900070.09o, 99, 1815, 0.42, 0.45, 46.4, 36.22
2009-01-06, p4900060.09o, 99, 1441, 0.41, 0.45, 46.34, 36.31
2009-01-05, p4900050.09o, 99, 1402, 0.42, 0.45, 46.34, 36.43
2009-01-04, p4900040.09o, 99, 1444, 0.42, 0.44, 46.29, 36.42
2009-01-03, p4900030.09o, 99, 1402, 0.42, 0.45, 46.31, 36.29
2009-01-02, p4900020.09o, 99, 1752, 0.42, 0.44, 46.32, 36.23
2009-01-01, p4900010.09o, 99, 1584, 0.42, 0.44, 46.35, 36.15
2008-12-31, p4903660.08o, 99, 1327, 0.42, 0.44, 46.29, 36.11
2008-12-30, p4903650.08o, 99, 1534, 0.42, 0.45, 46.26, 36.01
2008-12-29, p4903640.08o, 99, 1752, 0.42, 0.45, 46.32, 36.13
2008-12-28, p4903630.08o, 99, 1403, 0.43, 0.5, 46.23, 36.24
2008-12-27, p4903620.08o, 98, 1186, 0.48, 0.52, 46.18, 36.59
2008-12-26, p4903610.08o, 97, 690, 0.51, 0.57, 46.14, 36.59
2008-12-25, p4903600.08o, 98, 1038, 0.45, 0.5, 46.24, 36.46
2008-12-24, p4903590.08o, 98, 978, 0.45, 0.51, 46.21, 36.42
2008-12-23, p4903580.08o, 98, 747, 0.47, 0.52, 46.13, 36.46
2008-12-22, p4903570.08o, 99, 1400, 0.41, 0.46, 46.37, 36.45
2008-12-21, p4903560.08o, 99, 1486, 0.42, 0.45, 46.36, 36.27
2008-12-20, p4903550.08o, 99, 1535, 0.42, 0.46, 46.32, 36.28
2008-12-19, p4903540.08o, 99, 1006, 0.45, 0.49, 46.3, 36.45
2008-12-18, p4903530.08o, 98, 540, 0.5, 0.51, 46.06, 36.58
2008-12-17, p4903520.08o, 98, 574, 0.5, 0.54, 46.04, 36.56
2008-12-16, p4903510.08o, 98, 491, 0.47, 0.52, 46.11, 36.52
2008-12-15, p4903500.08o, 98, 905, 0.46, 0.52, 46.34, 36.57
2008-12-14, p4903490.08o, 98, 634, 0.46, 0.52, 46.24, 36.53
2008-12-13, p4903480.08o, 99, 1535, 0.42, 0.46, 46.38, 36.41
2008-12-12, p4903470.08o, 99, 1584, 0.43, 0.46, 46.36, 36.19
2008-12-11, p4903460.08o, 99, 1637, 0.43, 0.45, 46.29, 35.99
2008-12-10, p4903450.08o, 99, 1586, 0.42, 0.46, 46.3, 36.16
2008-12-09, p4903440.08o, 99, 1404, 0.42, 0.45, 46.29, 36.38
2008-12-08, p4903430.08o, 99, 1365, 0.42, 0.47, 46.37, 36.4
2008-12-07, p4903420.08o, 99, 1328, 0.42, 0.44, 46.35, 36.3
2008-12-06, p4903410.08o, 99, 1696, 0.42, 0.45, 46.34, 36.18
2008-12-05, p4903400.08o, 99, 946, 0.42, 0.46, 46.36, 36.31
2008-12-04, p4903390.08o, 99, 1967, 0.42, 0.45, 46.35, 36.21
2008-12-03, p4903380.08o, 99, 1538, 0.43, 0.45, 46.33, 36.13
2008-12-02, p4903370.08o, 99, 1821, 0.43, 0.44, 46.29, 35.99
2008-12-01, p4903360.08o, 99, 1697, 0.43, 0.45, 46.3, 35.96
2008-11-30, p4903350.08o, 99, 1967, 0.42, 0.45, 46.32, 36.1
2008-11-29, p4903340.08o, 99, 1696, 0.42, 0.45, 46.29, 36.16
2008-11-28, p4903330.08o, 99, 1893, 0.42, 0.45, 46.32, 36.3
2008-11-27, p4903320.08o, 99, 1117, 0.42, 0.46, 46.26, 36.24
2008-11-26, p4903310.08o, 99, 1585, 0.42, 0.45, 46.31, 36.36
2008-11-25, p4903300.08o, 99, 1823, 0.42, 0.45, 46.39, 36.36
2008-11-24, p4903290.08o, 99, 1892, 0.42, 0.45, 46.35, 36.31
2008-11-23, p4903280.08o, 99, 1966, 0.43, 0.45, 46.32, 36.25
2008-11-22, p4903270.08o, 99, 1200, 0.43, 0.45, 46.34, 36.18
2008-11-21, p4903260.08o, 99, 1893, 0.43, 0.45, 46.32, 36.11
2008-11-20, p4903250.08o, 99, 1152, 0.43, 0.45, 46.29, 36.06
2008-11-19, p4903240.08o, 99, 2051, 0.43, 0.45, 46.32, 36.08
2008-11-18, p4903230.08o, 99, 1405, 0.42, 0.44, 46.31, 36.08
2008-11-17, p4903220.08o, 99, 1823, 0.43, 0.44, 46.29, 36.02
2008-11-16, p4903210.08o, 99, 1824, 0.42, 0.44, 46.29, 36.02
2008-11-15, p4903200.08o, 99, 1758, 0.42, 0.45, 46.32, 36.06
2008-11-14, p4903190.08o, 99, 2112, 0.42, 0.45, 46.31, 36.02
2008-11-13, p4903180.08o, 99, 1822, 0.43, 0.45, 46.27, 35.98
2008-11-12, p4903170.08o, 99, 1757, 0.42, 0.45, 46.33, 36.25
2008-11-11, p4903160.08o, 99, 1642, 0.42, 0.45, 46.31, 36.29
2008-11-10, p4903150.08o, 99, 1451, 0.44, 0.47, 46.25, 36.32
2008-11-09, p4903140.08o, 99, 1491, 0.42, 0.45, 46.31, 36.38
2008-11-08, p4903130.08o, 99, 1892, 0.42, 0.44, 46.32, 36.1
2008-11-07, p4903120.08o, 99, 1638, 0.42, 0.45, 46.32, 36.18
2008-11-06, p4903110.08o, 99, 1586, 0.42, 0.44, 46.32, 36.22
2008-11-05, p4903100.08o, 99, 2050, 0.42, 0.44, 46.36, 36.28
2008-11-04, p4903090.08o, 99, 2234, 0.42, 0.45, 46.33, 36.31
2008-11-03, p4903080.08o, 99, 1444, 0.42, 0.44, 46.32, 36.2
2008-11-02, p4903070.08o, 99, 1230, 0.42, 0.45, 46.33, 36.22
2008-11-01, p4903060.08o, 99, 2233, 0.42, 0.45, 46.31, 36.08
2008-10-31, p4903050.08o, 99, 1823, 0.43, 0.45, 46.31, 36.08
2008-10-30, p4903040.08o, 99, 2233, 0.43, 0.45, 46.3, 36.01
2008-10-29, p4903030.08o, 99, 2440, 0.44, 0.45, 46.3, 35.89
2008-10-28, p4903020.08o, 99, 1351, 0.44, 0.45, 46.24, 35.78
2008-10-27, p4903010.08o, 99, 2231, 0.43, 0.45, 46.28, 35.84
2008-10-26, p4903000.08o, 99, 2893, 0.43, 0.45, 46.31, 35.91
2008-10-25, p4902990.08o, 99, 1092, 0.43, 0.44, 46.3, 35.97
2008-10-24, p4902980.08o, 99, 2128, 0.43, 0.45, 46.28, 35.9
2008-10-23, p4902970.08o, 99, 2459, 0.43, 0.44, 46.33, 35.95
2008-10-22, p4902960.08o, 99, 2587, 0.42, 0.45, 46.36, 36.04
2008-10-21, p4902950.08o, 99, 2340, 0.43, 0.44, 46.36, 35.93
2008-10-20, p4902940.08o, 99, 1889, 0.43, 0.45, 46.38, 36
2008-10-19, p4902930.08o, 99, 2234, 0.42, 0.44, 46.36, 36.07
2008-10-18, p4902920.08o, 99, 1640, 0.44, 0.45, 46.37, 35.92
2008-10-17, p4902910.08o, 99, 1587, 0.43, 0.45, 46.38, 35.98
2008-10-16, p4902900.08o, 98, 1357, 0.43, 0.45, 46.23, 35.75
2008-10-15, p4902890.08o, 99, 1748, 0.43, 0.45, 46.33, 36.05
2008-10-14, p4902880.08o, 99, 835, 0.42, 0.46, 46.31, 36.17
2008-10-13, p4902870.08o, 99, 912, 0.42, 0.45, 46.3, 36.3
2008-10-12, p4902860.08o, 99, 1588, 0.42, 0.45, 46.33, 36.26
2008-10-11, p4902850.08o, 99, 880, 0.42, 0.46, 46.35, 36.33
2008-10-10, p4902840.08o, 99, 2733, 0.43, 0.44, 46.34, 36.13
2008-10-09, p4902830.08o, 99, 1538, 0.43, 0.44, 46.29, 35.92
2008-10-08, p4902820.08o, 98, 1367, 0.44, 0.45, 46.24, 35.71
2008-10-07, p4902810.08o, 98, 1394, 0.44, 0.45, 46.24, 35.73
2008-10-06, p4902800.08o, 99, 1367, 0.43, 0.45, 46.28, 35.92
2008-10-05, p4902790.08o, 99, 1141, 0.42, 0.45, 46.31, 36.04
2008-10-04, p4902780.08o, 99, 1451, 0.42, 0.45, 46.35, 36.16
2008-10-03, p4902770.08o, 99, 1596, 0.43, 0.45, 46.32, 36.05
2008-10-02, p4902760.08o, 99, 1641, 0.44, 0.45, 46.25, 35.77
2008-10-01, p4902750.08o, 99, 1840, 0.44, 0.45, 46.3, 35.76
2008-09-30, p4902740.08o, 99, 1839, 0.44, 0.44, 46.27, 35.68
2008-09-29, p4902730.08o, 99, 2080, 0.44, 0.44, 46.25, 35.63
2008-09-28, p4902720.08o, 99, 1912, 0.45, 0.44, 46.27, 35.63
2008-09-27, p4902710.08o, 99, 1991, 0.44, 0.45, 46.3, 35.73
2008-09-26, p4902700.08o, 99, 2656, 0.44, 0.44, 46.28, 35.72
2008-09-25, p4902690.08o, 99, 2654, 0.44, 0.44, 46.27, 35.69
2008-09-24, p4902680.08o, 99, 1018, 0.44, 0.45, 46.29, 35.75
2008-09-23, p4902670.08o, 99, 637, 0.44, 0.45, 46.38, 35.81
2008-09-22, p4902660.08o, 99, 637, 0.44, 0.44, 46.35, 35.77
2008-09-21, p4902650.08o, 99, 735, 0.44, 0.45, 46.35, 35.75
2008-09-20, p4902640.08o, 99, 638, 0.44, 0.44, 46.35, 35.86
2008-09-19, p4902630.08o, 99, 938, 0.44, 0.45, 46.35, 35.86
2008-09-18, p4902620.08o, 99, 771, 0.44, 0.46, 46.33, 35.93
2008-09-17, p4902610.08o, 99, 229, 0.44, 0.45, 46.31, 35.73
2008-09-16, p4902600.08o, 99, 1006, 0.44, 0.44, 46.36, 35.74
2008-09-15, p4902590.08o, 99, 2192, 0.45, 0.46, 46.29, 35.63
2008-09-14, p4902580.08o, 99, 411, 0.44, 0.45, 46.3, 35.68
2008-09-13, p4902570.08o, 99, 1770, 0.44, 0.45, 46.3, 35.72
2008-09-12, p4902560.08o, 98, 1557, 0.44, 0.46, 46.22, 35.63
2008-09-11, p4902550.08o, 99, 1244, 0.44, 0.45, 46.28, 35.79
2008-09-10, p4902540.08o, 99, 767, 0.44, 0.46, 46.3, 35.84
2008-09-09, p4902530.08o, 98, 2280, 0.44, 0.45, 46.25, 35.75
2008-09-08, p4902520.08o, 99, 2091, 0.45, 0.47, 46.31, 35.7
2008-09-07, p4902510.08o, 99, 2708, 0.44, 0.45, 46.33, 35.66
2008-09-06, p4902500.08o, 99, 3069, 0.45, 0.44, 46.3, 35.6
2008-09-05, p4902490.08o, 98, 2065, 0.44, 0.45, 46.29, 35.56
2008-09-04, p4902480.08o, 99, 2423, 0.44, 0.44, 46.29, 35.63
2008-09-03, p4902470.08o, 99, 1644, 0.44, 0.45, 46.3, 35.67
2008-09-02, p4902460.08o, 98, 2833, 0.44, 0.46, 46.34, 35.74
2008-09-01, p4902450.08o, 99, 2560, 0.44, 0.46, 46.24, 35.63
2008-08-31, p4902440.08o, 99, 2303, 0.44, 0.46, 46.31, 35.66
2008-08-30, p4902430.08o, 99, 1771, 0.44, 0.44, 46.27, 35.64
2008-08-29, p4902420.08o, 99, 2560, 0.45, 0.44, 46.29, 35.58
2008-08-28, p4902410.08o, 99, 3216, 0.46, 0.47, 46.24, 35.41
2008-08-27, p4902400.08o, 99, 3293, 0.44, 0.45, 46.3, 35.65
2008-08-26, p4902390.08o, 99, 2814, 0.43, 0.45, 46.34, 35.8
2008-08-25, p4902380.08o, 99, 2278, 0.44, 0.45, 46.36, 35.78
2008-08-24, p4902370.08o, 99, 2990, 0.45, 0.46, 46.39, 35.71
2008-08-23, p4902360.08o, 99, 3191, 0.44, 0.45, 46.36, 35.75
2008-08-22, p4902350.08o, 99, 2175, 0.45, 0.45, 46.34, 35.74
2008-08-21, p4902340.08o, 99, 2659, 0.44, 0.44, 46.38, 35.74
2008-08-20, p4902330.08o, 99, 3417, 0.44, 0.46, 46.37, 35.68
2008-08-19, p4902320.08o, 99, 2987, 0.44, 0.45, 46.34, 35.7
2008-08-18, p4902310.08o, 99, 3188, 0.44, 0.44, 46.34, 35.66
2008-08-17, p4902300.08o, 99, 2993, 0.44, 0.44, 46.36, 35.77
2008-08-16, p4902290.08o, 99, 3682, 0.44, 0.44, 46.34, 35.68
2008-08-15, p4902280.08o, 99, 3188, 0.44, 0.45, 46.35, 35.7
2008-08-14, p4902270.08o, 99, 3191, 0.45, 0.44, 46.37, 35.72
2008-08-13, p4902260.08o, 99, 2815, 0.46, 0.45, 46.36, 35.7
2008-08-12, p4902250.08o, 99, 2990, 0.44, 0.44, 46.31, 35.64
2008-08-11, p4902240.08o, 99, 3192, 0.44, 0.44, 46.36, 35.68
2008-08-09, p4902220.08o, 99, 2815, 0.44, 0.46, 46.32, 35.71
2008-08-08, p4902210.08o, 98, 1522, 0.44, 0.46, 46.34, 35.83
2008-08-07, p4902200.08o, 99, 1207, 0.45, 0.46, 46.31, 35.76
2008-08-06, p4902190.08o, 99, 3190, 0.45, 0.46, 46.34, 35.67
2008-08-05, p4902180.08o, 99, 326, 0.44, 0.45, 46.37, 35.83
2008-08-04, p4902170.08o, 99, 3270, 0.44, 0.45, 46.45, 35.95
2008-08-03, p4902160.08o, 99, 712, 0.45, 0.45, 46.43, 35.72
2008-08-02, p4902150.08o, 99, 3073, 0.45, 0.45, 46.43, 35.71
2008-08-01, p4902140.08o, 99, 1537, 0.45, 0.44, 46.45, 35.78
2008-07-31, p4902130.08o, 99, 3073, 0.45, 0.44, 46.43, 35.81
2008-07-30, p4902120.08o, 98, 1502, 0.44, 0.45, 46.36, 35.69
2008-07-29, p4902110.08o, 99, 1285, 0.45, 0.45, 46.39, 35.76
2008-07-28, p4902100.08o, 98, 2819, 0.44, 0.45, 46.37, 35.7
2008-07-27, p4902090.08o, 99, 266, 0.44, 0.44, 46.39, 35.77
2008-07-26, p4902080.08o, 99, 260, 0.45, 0.44, 46.39, 35.78
2008-07-25, p4902070.08o, 99, 259, 0.44, 0.45, 46.43, 35.77
2008-07-24, p4902060.08o, 98, 3036, 0.44, 0.44, 46.45, 35.85
2008-07-23, p4902050.08o, 99, 237, 0.44, 0.46, 46.33, 35.66
2008-07-22, p4902040.08o, 99, 245, 0.44, 0.45, 46.37, 35.81
2008-07-21, p4902030.08o, 99, 239, 0.43, 0.45, 46.39, 35.85
2008-07-20, p4902020.08o, 99, 232, 0.44, 0.45, 46.36, 35.88
2008-07-19, p4902010.08o, 99, 238, 0.44, 0.44, 46.4, 35.8
2008-07-18, p4902000.08o, 99, 1733, 0.44, 0.47, 46.4, 35.8
2008-07-16, p4901980.08o, 99, 238, 0.44, 0.45, 46.36, 35.71
2008-07-15, p4901970.08o, 99, 1697, 0.44, 0.45, 46.4, 35.81
2008-07-14, p4901960.08o, 99, 1331, 0.44, 0.44, 46.4, 35.93
2008-07-13, p4901950.08o, 99, 225, 0.44, 0.45, 46.35, 35.87
2008-07-12, p4901940.08o, 99, 1146, 0.44, 0.44, 46.38, 35.87
2008-07-11, p4901930.08o, 97, 219, 0.44, 0.45, 46.34, 35.77
2008-07-10, p4901920.08o, 99, 227, 0.44, 0.45, 46.39, 35.7
2008-07-09, p4901910.08o, 99, 2591, 0.45, 0.44, 46.41, 35.72
2008-07-08, p4901900.08o, 99, 3283, 0.45, 0.45, 46.45, 35.76
2008-07-07, p4901890.08o, 99, 1071, 0.44, 0.44, 46.43, 35.79
2008-07-06, p4901880.08o, 99, 3077, 0.44, 0.45, 46.42, 35.81
2008-07-05, p4901870.08o, 99, 1698, 0.44, 0.46, 46.47, 35.83
2008-07-04, p4901860.08o, 99, 2895, 0.44, 0.46, 46.45, 35.79
2008-07-03, p4901850.08o, 99, 2139, 0.44, 0.45, 46.47, 35.84
2008-07-02, p4901840.08o, 99, 1757, 0.45, 0.45, 46.49, 35.83
2008-07-01, p4901830.08o, 99, 928, 0.44, 0.45, 46.48, 35.76
2008-06-30, p4901820.08o, 99, 218, 0.44, 0.44, 46.44, 35.7
2008-06-29, p4901810.08o, 99, 2049, 0.44, 0.45, 46.47, 35.72
2008-06-28, p4901800.08o, 99, 1588, 0.45, 0.45, 46.44, 35.75
2008-06-27, p4901790.08o, 99, 213, 0.43, 0.45, 46.42, 35.83
2008-06-26, p4901780.08o, 98, 1851, 0.45, 0.45, 46.42, 35.84
2008-06-25, p4901770.08o, 99, 1749, 0.44, 0.44, 46.42, 35.83
2008-06-24, p4901760.08o, 99, 210, 0.43, 0.44, 46.46, 35.89
2008-06-23, p4901750.08o, 99, 211, 0.43, 0.45, 46.43, 35.82
2008-06-22, p4901740.08o, 99, 1823, 0.44, 0.45, 46.46, 35.81
2008-06-21, p4901730.08o, 99, 2140, 0.44, 0.45, 46.46, 35.81
2008-06-20, p4901720.08o, 99, 2588, 0.44, 0.45, 46.46, 35.78
2008-06-19, p4901710.08o, 99, 1823, 0.44, 0.46, 46.41, 35.65
2008-06-18, p4901700.08o, 99, 1968, 0.43, 0.45, 46.43, 35.79
2008-06-17, p4901690.08o, 99, 3280, 0.44, 0.45, 46.46, 35.77
2008-06-16, p4901680.08o, 99, 2734, 0.44, 0.46, 46.45, 35.71
2008-06-15, p4901670.08o, 99, 3079, 0.44, 0.46, 46.46, 35.7
2008-06-14, p4901660.08o, 99, 1537, 0.44, 0.46, 46.43, 35.68
2008-06-13, p4901650.08o, 99, 1492, 0.43, 0.45, 46.41, 35.84
2008-06-12, p4901640.08o, 99, 1399, 0.43, 0.45, 46.44, 35.91
2008-06-11, p4901630.08o, 99, 2592, 0.44, 0.45, 46.44, 35.82
2008-06-10, p4901620.08o, 99, 2591, 0.43, 0.44, 46.44, 35.84
2008-06-09, p4901610.08o, 99, 2976, 0.43, 0.45, 46.47, 35.87
2008-06-08, p4901600.08o, 99, 2378, 0.43, 0.44, 46.5, 36.03
2008-06-07, p4901590.08o, 99, 2118, 0.43, 0.44, 46.4, 35.88
2008-06-06, p4901580.08o, 99, 1374, 0.43, 0.44, 46.42, 35.82
2008-06-05, p4901570.08o, 99, 1366, 0.42, 0.45, 46.44, 36.08
2008-06-04, p4901560.08o, 99, 1229, 0.42, 0.45, 46.36, 35.85
2008-06-03, p4901550.08o, 99, 1492, 0.43, 0.45, 46.38, 35.9
2008-06-02, p4901540.08o, 99, 1118, 0.42, 0.45, 46.39, 35.98
2008-06-01, p4901530.08o, 99, 1368, 0.43, 0.45, 46.39, 35.87
2008-05-31, p4901520.08o, 99, 1969, 0.43, 0.46, 46.38, 35.91
2008-05-30, p4901510.08o, 99, 1587, 0.42, 0.45, 46.33, 35.99
2008-05-29, p4901500.08o, 99, 1640, 0.41, 0.45, 46.37, 36.16
2008-05-28, p4901490.08o, 99, 1586, 0.42, 0.45, 46.39, 36.22
2008-05-27, p4901480.08o, 99, 1638, 0.42, 0.45, 46.39, 36.16
2008-05-26, p4901470.08o, 99, 1405, 0.42, 0.46, 46.39, 36.22
2008-05-25, p4901460.08o, 99, 1366, 0.42, 0.46, 46.4, 36.39
2008-05-24, p4901450.08o, 99, 894, 0.42, 0.46, 46.39, 36.51
2008-05-23, p4901440.08o, 99, 1303, 0.42, 0.45, 46.35, 36.28
2008-05-22, p4901430.08o, 99, 1134, 0.42, 0.44, 46.47, 36.35
2008-05-21, p4901420.08o, 99, 1405, 0.42, 0.44, 46.37, 35.99
2008-05-20, p4901410.08o, 99, 2339, 0.43, 0.45, 46.41, 35.9
2008-05-18, p4901390.08o, 99, 2136, 0.43, 0.45, 46.39, 35.81
2008-05-17, p4901380.08o, 99, 1586, 0.43, 0.46, 46.39, 35.89
2008-05-16, p4901370.08o, 99, 2583, 0.43, 0.45, 46.39, 35.93
2008-05-15, p4901360.08o, 99, 2132, 0.43, 0.44, 46.39, 35.95
2008-05-14, p4901350.08o, 99, 1582, 0.42, 0.44, 46.41, 36.08
2008-05-13, p4901340.08o, 99, 1326, 0.43, 0.45, 46.41, 36.31
2008-05-12, p4901330.08o, 99, 2450, 0.42, 0.45, 46.32, 36.12
2008-05-11, p4901320.08o, 99, 196, 0.42, 0.44, 46.33, 36.02
2008-05-10, p4901310.08o, 99, 1885, 0.43, 0.44, 46.38, 36.06
2008-05-09, p4901300.08o, 99, 1484, 0.43, 0.45, 46.39, 36.12
2008-05-08, p4901290.08o, 99, 1688, 0.42, 0.44, 46.41, 36.2
2008-05-07, p4901280.08o, 99, 1685, 0.42, 0.44, 46.33, 36.08
2008-05-06, p4901270.08o, 99, 1063, 0.41, 0.45, 46.43, 36.24
2008-05-05, p4901260.08o, 99, 1485, 0.42, 0.44, 46.44, 36.39
2008-05-04, p4901250.08o, 99, 1813, 0.42, 0.44, 46.44, 36.35
2008-05-03, p4901240.08o, 99, 1193, 0.43, 0.44, 46.43, 36.23
2008-05-02, p4901230.08o, 99, 2877, 0.42, 0.45, 46.43, 36.24
2008-05-01, p4901220.08o, 99, 1747, 0.42, 0.45, 46.43, 36.24
2008-04-30, p4901210.08o, 99, 1112, 0.42, 0.45, 46.46, 36.35
2008-04-29, p4901200.08o, 99, 3113, 0.42, 0.45, 46.31, 36.02
2008-04-28, p4901190.08o, 99, 2638, 0.43, 0.44, 46.28, 35.95
2008-04-27, p4901180.08o, 99, 2498, 0.42, 0.44, 46.33, 35.97
2008-04-26, p4901170.08o, 99, 2155, 0.42, 0.44, 46.32, 36
2008-04-25, p4901160.08o, 99, 2123, 0.42, 0.45, 46.35, 36.18
2008-04-24, p4901150.08o, 98, 755, 0.41, 0.44, 46.35, 36.22
2008-04-23, p4901140.08o, 99, 1281, 0.41, 0.45, 46.46, 36.44
2008-04-22, p4901130.08o, 99, 2568, 0.41, 0.44, 46.39, 36.24
2008-04-21, p4901120.08o, 99, 1523, 0.41, 0.44, 46.38, 36.34
2008-04-20, p4901110.08o, 99, 1681, 0.41, 0.45, 46.44, 36.45
2008-04-19, p4901100.08o, 99, 1625, 0.41, 0.44, 46.42, 36.4
2008-04-18, p4901090.08o, 99, 2217, 0.42, 0.44, 46.35, 36.17
2008-04-17, p4901080.08o, 99, 2435, 0.41, 0.45, 46.35, 36.26
2008-04-16, p4901070.08o, 98, 2165, 0.41, 0.44, 46.55, 36.56
2008-04-15, p4901060.08o, 99, 1554, 0.41, 0.44, 46.42, 36.41
2008-04-14, p4901050.08o, 99, 3040, 0.42, 0.45, 46.36, 36.1
2008-04-13, p4901040.08o, 99, 2859, 0.41, 0.44, 46.43, 36.22
2008-04-12, p4901030.08o, 99, 2556, 0.41, 0.44, 46.43, 36.3
2008-04-11, p4901020.08o, 99, 2857, 0.41, 0.44, 46.42, 36.32
2008-04-10, p4901010.08o, 99, 2856, 0.42, 0.44, 46.42, 36.46
2008-04-09, p4901000.08o, 99, 2313, 0.4, 0.44, 46.41, 36.55
2008-04-08, p4900990.08o, 99, 2857, 0.41, 0.44, 46.36, 36.33
2008-04-07, p4900980.08o, 99, 3036, 0.41, 0.45, 46.43, 36.34
2008-04-06, p4900970.08o, 99, 3037, 0.41, 0.43, 46.44, 36.35
2008-04-05, p4900960.08o, 99, 2208, 0.41, 0.44, 46.42, 36.41
2008-04-04, p4900950.08o, 99, 2862, 0.41, 0.45, 46.44, 36.41
2008-04-03, p4900940.08o, 99, 2027, 0.41, 0.46, 46.39, 36.46
2008-04-02, p4900930.08o, 98, 2639, 0.41, 0.45, 46.33, 36.3
2008-04-01, p4900920.08o, 99, 2116, 0.42, 0.44, 46.31, 36.38
2008-03-31, p4900910.08o, 99, 2703, 0.41, 0.44, 46.43, 36.49
2008-03-30, p4900900.08o, 99, 1948, 0.41, 0.43, 46.39, 36.49
2008-03-29, p4900890.08o, 99, 2863, 0.42, 0.44, 46.37, 36.25
2008-03-28, p4900880.08o, 98, 2520, 0.42, 0.44, 46.36, 36.24
2008-03-27, p4900870.08o, 99, 2469, 0.42, 0.44, 46.46, 36.45
2008-03-26, p4900860.08o, 99, 1877, 0.42, 0.44, 46.46, 36.49
2008-03-25, p4900850.08o, 99, 2039, 0.42, 0.44, 46.51, 36.48
2008-03-24, p4900840.08o, 99, 1955, 0.42, 0.45, 46.4, 36.19
2008-03-23, p4900830.08o, 99, 2133, 0.42, 0.44, 46.34, 36.25
2008-03-22, p4900820.08o, 99, 2233, 0.42, 0.44, 46.37, 36.24
2008-03-21, p4900810.08o, 99, 1616, 0.42, 0.43, 46.38, 36.23
2008-03-20, p4900800.08o, 99, 3128, 0.41, 0.44, 46.4, 36.31
2008-03-19, p4900790.08o, 99, 2132, 0.41, 0.44, 46.46, 36.38
2008-03-18, p4900780.08o, 98, 2282, 0.42, 0.44, 46.38, 36.29
2008-03-17, p4900770.08o, 99, 1911, 0.42, 0.46, 46.35, 36.42
2008-03-16, p4900760.08o, 99, 1733, 0.41, 0.45, 46.41, 36.53
2008-03-15, p4900750.08o, 99, 2022, 0.41, 0.44, 46.46, 36.58
2008-03-14, p4900740.08o, 99, 1618, 0.42, 0.44, 46.5, 36.45
2008-03-13, p4900730.08o, 99, 1796, 0.42, 0.45, 46.48, 36.4
2008-03-12, p4900720.08o, 99, 2692, 0.43, 0.44, 46.45, 36.35
2008-03-11, p4900710.08o, 99, 2203, 0.42, 0.44, 46.48, 36.35
2008-03-10, p4900700.08o, 99, 1796, 0.43, 0.45, 46.4, 36.36
2008-03-09, p4900690.08o, 99, 1865, 0.42, 0.44, 46.35, 36.38
2008-03-08, p4900680.08o, 99, 1940, 0.42, 0.43, 46.43, 36.38
2008-03-07, p4900670.08o, 99, 2022, 0.41, 0.45, 46.31, 36.37
2008-03-06, p4900660.08o, 99, 2552, 0.42, 0.44, 46.31, 36.44
2008-03-05, p4900650.08o, 99, 2079, 0.42, 0.45, 46.41, 36.46
2008-03-04, p4900640.08o, 99, 1866, 0.42, 0.45, 46.39, 36.28
2008-03-03, p4900630.08o, 99, 1733, 0.42, 0.44, 46.39, 36.56
2008-03-02, p4900620.08o, 99, 1943, 0.41, 0.44, 46.4, 36.49
2008-03-01, p4900610.08o, 99, 1868, 0.42, 0.44, 46.46, 36.44
2008-02-29, p4900600.08o, 99, 1518, 0.41, 0.45, 46.43, 36.35
2008-02-28, p4900590.08o, 99, 1348, 0.42, 0.44, 46.38, 36.22
2008-02-27, p4900580.08o, 99, 1312, 0.41, 0.44, 46.39, 36.15
2008-02-26, p4900570.08o, 99, 1943, 0.41, 0.44, 46.41, 36.4
2008-02-25, p4900560.08o, 99, 2697, 0.41, 0.44, 46.4, 36.49
2008-02-24, p4900550.08o, 99, 1242, 0.43, 0.48, 46.4, 36.59
2008-02-23, p4900540.08o, 98, 665, 0.48, 0.53, 46.22, 36.77
2008-02-22, p4900530.08o, 98, 875, 0.43, 0.49, 46.31, 36.73
2008-02-21, p4900520.08o, 99, 1153, 0.45, 0.47, 46.4, 36.71
2008-02-20, p4900510.08o, 99, 1621, 0.42, 0.46, 46.4, 36.57
2008-02-19, p4900500.08o, 99, 1872, 0.42, 0.44, 46.4, 36.44
2008-02-18, p4900490.08o, 99, 1474, 0.41, 0.44, 46.39, 36.34
2008-02-17, p4900480.08o, 99, 1431, 0.42, 0.45, 46.35, 36.26
2008-02-16, p4900470.08o, 99, 2699, 0.4, 0.44, 46.37, 36.45
2008-02-15, p4900460.08o, 99, 2050, 0.41, 0.44, 46.2, 36.36
2008-02-14, p4900450.08o, 99, 1131, 0.4, 0.44, 46.4, 36.66
2008-02-13, p4900440.08o, 99, 1519, 0.41, 0.44, 46.43, 36.42
2008-02-12, p4900430.08o, 99, 1871, 0.41, 0.44, 46.38, 36.3
2008-02-11, p4900420.08o, 99, 2025, 0.4, 0.43, 46.43, 36.38
2008-02-10, p4900410.08o, 99, 2315, 0.41, 0.44, 46.44, 36.36
2008-02-09, p4900400.08o, 99, 1945, 0.42, 0.44, 46.4, 36.36
2008-02-08, p4900390.08o, 99, 2024, 0.41, 0.44, 46.42, 36.42
2008-02-07, p4900380.08o, 97, 1981, 0.42, 0.47, 46.41, 36.47
2008-02-06, p4900370.08o, 98, 955, 0.49, 0.54, 46.27, 36.71
2008-02-05, p4900360.08o, 97, 565, 0.54, 0.57, 46.16, 36.81
2008-02-04, p4900350.08o, 97, 838, 0.53, 0.56, 45.95, 36.67
2008-02-03, p4900340.08o, 99, 1348, 0.41, 0.47, 46.4, 36.77
2008-02-02, p4900330.08o, 99, 1801, 0.4, 0.44, 46.43, 36.59
2008-02-01, p4900320.08o, 99, 2028, 0.4, 0.45, 46.45, 36.59
2008-01-31, p4900310.08o, 99, 1736, 0.42, 0.45, 46.36, 36.47
2008-01-30, p4900300.08o, 98, 1477, 0.43, 0.47, 46.25, 36.47
2008-01-29, p4900290.08o, 98, 651, 0.49, 0.52, 46.21, 36.76
2008-01-28, p4900280.08o, 98, 925, 0.45, 0.5, 46.3, 36.89
2008-01-27, p4900270.08o, 99, 1349, 0.39, 0.45, 46.34, 36.58
2008-01-26, p4900260.08o, 99, 1618, 0.42, 0.45, 46.42, 36.68
2008-01-25, p4900250.08o, 99, 1104, 0.44, 0.49, 46.39, 36.68
2008-01-24, p4900240.08o, 99, 1430, 0.42, 0.48, 46.45, 36.75
2008-01-23, p4900230.08o, 99, 1351, 0.42, 0.46, 46.39, 36.52
2008-01-22, p4900220.08o, 99, 1390, 0.43, 0.48, 46.42, 36.67
2008-01-21, p4900210.08o, 99, 1281, 0.42, 0.46, 46.49, 36.8
2008-01-20, p4900200.08o, 99, 1521, 0.4, 0.45, 46.46, 36.61
2008-01-19, p4900190.08o, 99, 1281, 0.41, 0.45, 46.47, 36.6
2008-01-18, p4900180.08o, 99, 700, 0.42, 0.45, 46.41, 36.58
2008-01-17, p4900170.08o, 98, 1006, 0.41, 0.45, 46.41, 36.64
2008-01-16, p4900160.08o, 99, 1590, 0.41, 0.45, 46.41, 36.43
2008-01-15, p4900150.08o, 99, 1623, 0.41, 0.45, 46.49, 36.47
2008-01-14, p4900140.08o, 99, 919, 0.41, 0.45, 46.43, 36.52
2008-01-13, p4900130.08o, 99, 974, 0.42, 0.45, 46.37, 36.5
2008-01-12, p4900120.08o, 99, 1680, 0.42, 0.44, 46.4, 36.45
2008-01-11, p4900110.08o, 99, 1434, 0.42, 0.44, 46.38, 36.34
2008-01-10, p4900100.08o, 99, 1436, 0.42, 0.46, 46.36, 36.31
2008-01-09, p4900090.08o, 99, 1467, 0.44, 0.47, 46.36, 36.48
2008-01-08, p4900080.08o, 98, 701, 0.51, 0.53, 46.2, 36.71
2008-01-07, p4900070.08o, 97, 585, 0.51, 0.55, 46.15, 36.83
2008-01-06, p4900060.08o, 98, 781, 0.46, 0.5, 46.27, 36.62
2008-01-05, p4900050.08o, 99, 1281, 0.4, 0.45, 46.35, 36.55
2008-01-04, p4900040.08o, 99, 1190, 0.41, 0.45, 46.46, 36.65
2008-01-03, p4900030.08o, 99, 1525, 0.41, 0.45, 46.47, 36.57
2008-01-02, p4900020.08o, 98, 1631, 0.41, 0.45, 46.39, 36.3
2008-01-01, p4900010.08o, 99, 1743, 0.41, 0.44, 46.39, 36.39
2007-12-31, p4903650.07o, 99, 1095, 0.42, 0.45, 46.39, 36.28
2007-12-30, p4903640.07o, 99, 682, 0.42, 0.45, 46.39, 36.35
2007-12-29, p4903630.07o, 99, 1177, 0.41, 0.45, 46.4, 36.43
2007-12-28, p4903620.07o, 99, 1047, 0.42, 0.45, 46.37, 36.54
2007-12-27, p4903610.07o, 99, 703, 0.42, 0.45, 46.28, 36.39
2007-12-26, p4903600.07o, 99, 1427, 0.41, 0.45, 46.4, 36.51
2007-12-25, p4903590.07o, 99, 683, 0.42, 0.45, 46.42, 36.44
2007-12-24, p4903580.07o, 99, 1569, 0.42, 0.45, 46.41, 36.34
2007-12-23, p4903570.07o, 99, 1047, 0.42, 0.45, 46.41, 36.34
2007-12-22, p4903560.07o, 99, 1626, 0.43, 0.47, 46.41, 36.48
2007-12-21, p4903550.07o, 99, 1623, 0.43, 0.47, 46.38, 36.44
2007-12-20, p4903540.07o, 99, 1310, 0.42, 0.45, 46.47, 36.41
2007-12-19, p4903530.07o, 99, 906, 0.43, 0.48, 46.41, 36.46
2007-12-18, p4903520.07o, 99, 1149, 0.41, 0.45, 46.45, 36.51
2007-12-17, p4903510.07o, 99, 1348, 0.41, 0.45, 46.44, 36.48
2007-12-16, p4903500.07o, 99, 925, 0.42, 0.47, 46.45, 36.4
2007-12-15, p4903490.07o, 98, 851, 0.47, 0.47, 46.37, 36.34
2007-12-14, p4903480.07o, 98, 778, 0.5, 0.51, 46.31, 36.45
2007-12-13, p4903470.07o, 98, 714, 0.52, 0.55, 46.13, 36.51
2007-12-12, p4903460.07o, 97, 688, 0.51, 0.56, 45.9, 36.61
2007-12-11, p4903450.07o, 97, 747, 0.51, 0.56, 45.92, 36.71
2007-12-10, p4903440.07o, 97, 663, 0.48, 0.53, 45.99, 36.72
2007-12-09, p4903430.07o, 97, 976, 0.48, 0.53, 46.02, 36.8
2007-12-08, p4903420.07o, 98, 750, 0.48, 0.54, 46.24, 36.78
2007-12-07, p4903410.07o, 99, 1246, 0.42, 0.47, 46.45, 36.53
2007-12-06, p4903400.07o, 99, 1622, 0.43, 0.45, 46.44, 36.16
2007-12-05, p4903390.07o, 99, 1739, 0.43, 0.45, 46.39, 35.98
2007-12-04, p4903380.07o, 99, 1476, 0.44, 0.45, 46.39, 36.01
2007-12-03, p4903370.07o, 99, 1571, 0.43, 0.45, 46.47, 36.21
2007-12-02, p4903360.07o, 99, 1215, 0.42, 0.48, 46.49, 36.68
2007-12-01, p4903350.07o, 99, 1430, 0.41, 0.46, 46.47, 36.72
2007-11-30, p4903340.07o, 99, 1803, 0.42, 0.46, 46.47, 36.42
2007-11-29, p4903330.07o, 99, 1569, 0.42, 0.46, 46.52, 36.35
2007-11-28, p4903320.07o, 99, 2116, 0.41, 0.46, 46.52, 36.38
2007-11-27, p4903310.07o, 99, 1205, 0.41, 0.45, 46.47, 36.36
2007-11-26, p4903300.07o, 99, 1392, 0.42, 0.48, 46.5, 36.46
2007-11-25, p4903290.07o, 99, 1389, 0.42, 0.45, 46.5, 36.54
2007-11-24, p4903280.07o, 99, 1430, 0.42, 0.45, 46.42, 36.57
2007-11-23, p4903270.07o, 99, 1280, 0.42, 0.45, 46.46, 36.49
2007-11-22, p4903260.07o, 99, 1248, 0.42, 0.46, 46.5, 36.46
2007-11-21, p4903250.07o, 99, 1803, 0.43, 0.46, 46.5, 36.41
2007-11-20, p4903240.07o, 99, 1035, 0.42, 0.46, 46.5, 36.34
2007-11-19, p4903230.07o, 99, 2313, 0.42, 0.45, 46.46, 36.12
2007-11-18, p4903220.07o, 99, 1350, 0.43, 0.45, 46.43, 36.09
2007-11-17, p4903210.07o, 99, 1570, 0.43, 0.46, 46.46, 36.18
2007-11-16, p4903200.07o, 99, 1737, 0.42, 0.45, 46.5, 36.22
2007-11-15, p4903190.07o, 99, 1170, 0.42, 0.45, 46.5, 36.26
2007-11-14, p4903180.07o, 99, 1186, 0.42, 0.45, 46.47, 36.19
2007-11-13, p4903170.07o, 99, 1680, 0.42, 0.45, 46.47, 36.26
2007-11-12, p4903160.07o, 99, 1622, 0.42, 0.45, 46.5, 36.45
2007-11-11, p4903150.07o, 99, 1679, 0.42, 0.46, 46.52, 36.34
2007-11-10, p4903140.07o, 99, 1947, 0.42, 0.45, 46.49, 36.47
2007-11-09, p4903130.07o, 98, 2172, 0.43, 0.44, 46.53, 36.36
2007-11-08, p4903120.07o, 99, 1703, 0.43, 0.45, 46.52, 36.27
2007-11-07, p4903110.07o, 99, 1248, 0.42, 0.44, 46.49, 36.21
2007-11-06, p4903100.07o, 99, 1473, 0.43, 0.44, 46.48, 35.92
2007-11-05, p4903090.07o, 99, 1521, 0.43, 0.46, 46.49, 36.15
2007-11-04, p4903080.07o, 99, 1188, 0.43, 0.45, 46.5, 36.15
2007-11-03, p4903070.07o, 99, 1392, 0.43, 0.45, 46.48, 36.16
2007-11-02, p4903060.07o, 99, 1740, 0.42, 0.44, 46.5, 36.17
2007-11-01, p4903050.07o, 99, 1281, 0.43, 0.44, 46.47, 36.19
2007-10-31, p4903040.07o, 99, 1143, 0.42, 0.45, 46.6, 36.4
2007-10-30, p4903030.07o, 99, 1873, 0.43, 0.44, 46.6, 36.46
2007-10-29, p4903020.07o, 99, 1802, 0.43, 0.44, 46.52, 36.21
2007-10-28, p4903010.07o, 99, 1952, 0.43, 0.45, 46.57, 36.31
2007-10-27, p4903000.07o, 99, 1615, 0.44, 0.45, 46.54, 36.28
2007-10-26, p4902990.07o, 99, 1558, 0.43, 0.46, 46.49, 36.19
2007-10-25, p4902980.07o, 99, 1376, 0.42, 0.45, 46.51, 36.11
2007-10-24, p4902970.07o, 99, 1419, 0.43, 0.45, 46.55, 36.17
2007-10-23, p4902960.07o, 99, 220, 0.42, 0.44, 46.44, 36.14
2007-10-22, p4902950.07o, 99, 229, 0.41, 0.44, 46.41, 36.28
2007-10-21, p4902940.07o, 99, 229, 0.42, 0.45, 46.41, 36.08
2007-10-20, p4902930.07o, 99, 242, 0.42, 0.44, 46.42, 36.01
2007-10-19, p4902920.07o, 99, 235, 0.43, 0.45, 46.43, 36.01
2007-10-18, p4902910.07o, 99, 243, 0.42, 0.45, 46.42, 36.02
2007-10-17, p4902900.07o, 99, 1431, 0.41, 0.44, 46.47, 36.26
2007-10-16, p4902890.07o, 99, 826, 0.42, 0.44, 46.49, 36.28
2007-10-15, p4902880.07o, 99, 246, 0.42, 0.45, 46.49, 36.19
2007-10-14, p4902870.07o, 99, 239, 0.42, 0.45, 46.46, 36.16
2007-10-13, p4902860.07o, 99, 839, 0.42, 0.44, 46.48, 36.23
2007-10-12, p4902850.07o, 99, 253, 0.43, 0.44, 46.49, 36.2
2007-10-11, p4902840.07o, 99, 251, 0.43, 0.45, 46.44, 35.97
2007-10-10, p4902830.07o, 99, 1863, 0.43, 0.44, 46.45, 36.05
2007-10-09, p4902820.07o, 99, 276, 0.43, 0.45, 46.43, 36
2007-10-08, p4902810.07o, 97, 1732, 0.42, 0.44, 46.53, 36.14
2007-10-07, p4902800.07o, 99, 695, 0.42, 0.45, 46.42, 36.16
2007-10-06, p4902790.07o, 99, 300, 0.42, 0.44, 46.49, 36.47
2007-10-05, p4902780.07o, 99, 308, 0.42, 0.45, 46.54, 36.43
2007-10-04, p4902770.07o, 99, 1429, 0.42, 0.44, 46.45, 36.07
2007-10-03, p4902760.07o, 99, 326, 0.43, 0.44, 46.45, 35.99
2007-10-02, p4902750.07o, 99, 2188, 0.43, 0.44, 46.53, 36.14
2007-10-01, p4902740.07o, 99, 1947, 0.43, 0.44, 46.47, 36.13
2007-09-30, p4902730.07o, 99, 2316, 0.43, 0.44, 46.5, 36.08
2007-09-29, p4902720.07o, 99, 1678, 0.43, 0.45, 46.49, 36.14
2007-09-28, p4902710.07o, 99, 2433, 0.43, 0.44, 46.48, 36.08
2007-09-27, p4902700.07o, 99, 2116, 0.43, 0.44, 46.48, 36.05
2007-09-26, p4902690.07o, 99, 2704, 0.44, 0.45, 46.47, 36.05
2007-09-25, p4902680.07o, 99, 2068, 0.43, 0.45, 46.48, 36.01
2007-09-24, p4902670.07o, 99, 2116, 0.42, 0.44, 46.52, 36.04
2007-09-23, p4902660.07o, 99, 2117, 0.42, 0.44, 46.53, 36.34
2007-09-22, p4902650.07o, 99, 1873, 0.42, 0.47, 46.55, 36.48
2007-09-21, p4902640.07o, 99, 1872, 0.41, 0.45, 46.52, 36.37
2007-09-20, p4902630.07o, 99, 2211, 0.42, 0.45, 46.56, 36.26
2007-09-19, p4902620.07o, 99, 3041, 0.43, 0.44, 46.44, 35.98
2007-09-18, p4902610.07o, 99, 2930, 0.43, 0.44, 46.53, 36.22
2007-09-17, p4902600.07o, 99, 1894, 0.43, 0.44, 46.54, 36.1
2007-09-16, p4902590.07o, 99, 1976, 0.43, 0.44, 46.52, 35.94
2007-09-15, p4902580.07o, 99, 1978, 0.43, 0.44, 46.55, 35.94
2007-09-14, p4902570.07o, 99, 2522, 0.44, 0.45, 46.51, 35.94
2007-09-13, p4902560.07o, 99, 2672, 0.44, 0.45, 46.55, 35.97
2007-09-12, p4902550.07o, 99, 3246, 0.44, 0.44, 46.53, 35.85
2007-09-11, p4902540.07o, 99, 1976, 0.43, 0.43, 46.53, 35.83
2007-09-10, p4902530.07o, 99, 3028, 0.43, 0.44, 46.55, 35.83
2007-09-09, p4902520.07o, 99, 2390, 0.43, 0.43, 46.56, 35.9
2007-09-08, p4902510.07o, 99, 2843, 0.44, 0.45, 46.54, 35.83
2007-09-07, p4902500.07o, 99, 3246, 0.43, 0.44, 46.54, 35.98
2007-09-06, p4902490.07o, 99, 2674, 0.43, 0.45, 46.53, 35.99
2007-09-05, p4902480.07o, 99, 3494, 0.43, 0.44, 46.52, 35.98
2007-09-04, p4902470.07o, 99, 2522, 0.44, 0.44, 46.54, 36.02
2007-09-03, p4902460.07o, 99, 3028, 0.44, 0.44, 46.55, 35.98
2007-09-02, p4902450.07o, 99, 2672, 0.44, 0.45, 46.53, 35.92
2007-09-01, p4902440.07o, 99, 3248, 0.45, 0.46, 46.54, 35.97
2007-08-31, p4902430.07o, 99, 3788, 0.44, 0.45, 46.6, 35.97
2007-08-30, p4902420.07o, 99, 3029, 0.44, 0.45, 46.58, 35.91
2007-08-29, p4902410.07o, 99, 3028, 0.44, 0.44, 46.57, 35.91
2007-08-28, p4902400.07o, 99, 2525, 0.44, 0.44, 46.54, 35.9
2007-08-27, p4902390.07o, 99, 2391, 0.43, 0.45, 46.53, 35.98
2007-08-26, p4902380.07o, 99, 3243, 0.44, 0.45, 46.53, 36.06
2007-08-25, p4902370.07o, 99, 3242, 0.43, 0.44, 46.58, 36.01
2007-08-24, p4902360.07o, 99, 2053, 0.44, 0.44, 46.52, 35.82
2007-08-23, p4902350.07o, 99, 2051, 0.45, 0.45, 46.52, 35.85
2007-08-22, p4902340.07o, 99, 4216, 0.44, 0.45, 46.55, 35.9
2007-08-21, p4902330.07o, 99, 2048, 0.44, 0.44, 46.5, 35.78
2007-08-20, p4902320.07o, 99, 2469, 0.44, 0.45, 46.45, 35.67
2007-08-19, p4902310.07o, 99, 1683, 0.43, 0.44, 46.47, 35.73
2007-08-18, p4902300.07o, 99, 2118, 0.44, 0.44, 46.49, 35.73
2007-08-17, p4902290.07o, 99, 1720, 0.43, 0.46, 46.52, 35.86
2007-08-16, p4902280.07o, 99, 2250, 0.44, 0.45, 46.45, 35.76
2007-08-15, p4902270.07o, 99, 2862, 0.44, 0.45, 46.52, 35.84
2007-08-14, p4902260.07o, 99, 2090, 0.44, 0.46, 46.53, 35.84
2007-08-13, p4902250.07o, 99, 2026, 0.44, 0.44, 46.55, 35.82
2007-08-12, p4902240.07o, 99, 4050, 0.43, 0.45, 46.51, 35.81
2007-08-11, p4902230.07o, 99, 2701, 0.44, 0.44, 46.5, 35.84
2007-08-10, p4902220.07o, 99, 3241, 0.44, 0.44, 46.5, 35.89
2007-08-09, p4902210.07o, 99, 3739, 0.44, 0.45, 46.5, 35.89
2007-08-08, p4902200.07o, 99, 3241, 0.43, 0.44, 46.49, 35.87
2007-08-07, p4902190.07o, 99, 2112, 0.43, 0.44, 46.47, 35.91
2007-08-06, p4902180.07o, 99, 2860, 0.43, 0.44, 46.5, 35.92
2007-08-05, p4902170.07o, 99, 3472, 0.43, 0.43, 46.49, 35.83
2007-08-04, p4902160.07o, 99, 3242, 0.44, 0.44, 46.49, 35.82
2007-08-03, p4902150.07o, 99, 2861, 0.44, 0.44, 46.46, 35.89
2007-08-02, p4902140.07o, 99, 2115, 0.43, 0.44, 46.49, 35.97
2007-08-01, p4902130.07o, 99, 1280, 0.44, 0.45, 46.52, 36.03
2007-07-31, p4902120.07o, 99, 2432, 0.43, 0.44, 46.51, 35.97
2007-07-30, p4902110.07o, 99, 1390, 0.44, 0.44, 46.48, 35.76
2007-07-29, p4902100.07o, 99, 3042, 0.44, 0.44, 46.43, 35.99
2007-07-28, p4902090.07o, 99, 1569, 0.44, 0.44, 46.39, 35.84
2007-07-27, p4902080.07o, 99, 1132, 0.44, 0.44, 46.39, 35.96
2007-07-26, p4902070.07o, 99, 1014, 0.44, 0.44, 46.4, 35.93
2007-07-25, p4902060.07o, 99, 1158, 0.44, 0.45, 46.41, 36.01
2007-07-24, p4902050.07o, 99, 1082, 0.44, 0.45, 46.38, 35.93
2007-07-23, p4902040.07o, 99, 658, 0.44, 0.45, 46.41, 35.85
2007-07-22, p4902030.07o, 99, 1188, 0.44, 0.44, 46.44, 35.87
2007-07-21, p4902020.07o, 99, 2213, 0.44, 0.44, 46.41, 35.82
2007-07-20, p4902010.07o, 99, 2116, 0.44, 0.45, 46.4, 35.84
2007-07-19, p4902000.07o, 99, 658, 0.44, 0.44, 46.44, 35.84
2007-07-18, p4901990.07o, 99, 1216, 0.44, 0.45, 46.44, 35.83
2007-07-17, p4901980.07o, 99, 1159, 0.44, 0.44, 46.42, 35.8
2007-07-16, p4901970.07o, 99, 954, 0.44, 0.46, 46.42, 35.79
2007-07-15, p4901960.07o, 99, 2561, 0.44, 0.44, 46.45, 35.82
2007-07-14, p4901950.07o, 99, 1158, 0.45, 0.45, 46.43, 35.85
2007-07-13, p4901940.07o, 99, 869, 0.44, 0.45, 46.41, 35.8
2007-07-12, p4901930.07o, 99, 2701, 0.44, 0.45, 46.41, 35.77
2007-07-11, p4901920.07o, 99, 2318, 0.44, 0.46, 46.61, 35.93
2007-07-10, p4901910.07o, 99, 2213, 0.44, 0.47, 46.68, 35.94
2007-07-09, p4901900.07o, 99, 2861, 0.44, 0.45, 46.48, 35.85
2007-07-08, p4901890.07o, 99, 3475, 0.44, 0.45, 46.46, 35.88
2007-07-07, p4901880.07o, 99, 1431, 0.44, 0.45, 46.47, 35.85
2007-07-06, p4901870.07o, 99, 2434, 0.44, 0.45, 46.46, 35.77
2007-07-05, p4901860.07o, 99, 2317, 0.45, 0.45, 46.44, 35.76
2007-07-04, p4901850.07o, 99, 2433, 0.45, 0.45, 46.45, 35.75
2007-07-03, p4901840.07o, 99, 1680, 0.45, 0.44, 46.47, 35.83
2007-07-02, p4901830.07o, 99, 2562, 0.44, 0.45, 46.48, 35.84
2007-07-01, p4901820.07o, 99, 2317, 0.44, 0.45, 46.46, 35.84
2007-06-30, p4901810.07o, 99, 2864, 0.44, 0.45, 46.46, 35.84
2007-06-29, p4901800.07o, 99, 1248, 0.44, 0.45, 46.44, 35.86
2007-06-28, p4901790.07o, 99, 2113, 0.44, 0.46, 46.4, 35.75
2007-06-27, p4901780.07o, 99, 1803, 0.43, 0.44, 46.44, 35.89
2007-06-26, p4901770.07o, 99, 2703, 0.44, 0.45, 46.41, 35.86
2007-06-25, p4901760.07o, 99, 1804, 0.43, 0.45, 46.44, 35.92
2007-06-24, p4901750.07o, 99, 2306, 0.43, 0.45, 46.49, 35.98
2007-06-23, p4901740.07o, 99, 3028, 0.43, 0.44, 46.45, 35.88
2007-06-22, p4901730.07o, 99, 2863, 0.44, 0.44, 46.47, 35.85
2007-06-21, p4901720.07o, 99, 2861, 0.44, 0.45, 46.42, 35.85
2007-06-20, p4901710.07o, 99, 1873, 0.44, 0.45, 46.43, 35.99
2007-06-19, p4901700.07o, 99, 2027, 0.43, 0.44, 46.46, 35.94
2007-06-18, p4901690.07o, 99, 2115, 0.43, 0.44, 46.45, 35.95
2007-06-17, p4901680.07o, 99, 2435, 0.43, 0.44, 46.46, 35.99
2007-06-16, p4901670.07o, 99, 1679, 0.43, 0.45, 46.48, 35.98
2007-06-15, p4901660.07o, 99, 2211, 0.43, 0.45, 46.43, 35.82
2007-06-14, p4901650.07o, 99, 2316, 0.43, 0.45, 46.4, 35.85
2007-06-13, p4901640.07o, 99, 2213, 0.44, 0.44, 46.44, 36.05
2007-06-12, p4901630.07o, 98, 2163, 0.43, 0.44, 46.42, 35.94
2007-06-11, p4901620.07o, 99, 1143, 0.43, 0.44, 46.43, 36.06
2007-06-10, p4901610.07o, 99, 2318, 0.43, 0.46, 46.45, 36.09
2007-06-09, p4901600.07o, 99, 2118, 0.43, 0.44, 46.5, 36.24
2007-06-08, p4901590.07o, 99, 2029, 0.43, 0.45, 46.48, 36.22
2007-06-07, p4901580.07o, 99, 2319, 0.43, 0.45, 46.42, 36.21
2007-06-06, p4901570.07o, 99, 2435, 0.42, 0.45, 46.43, 36.35
2007-06-05, p4901560.07o, 99, 2080, 0.43, 0.45, 46.44, 36.01
2007-06-04, p4901550.07o, 99, 3043, 0.43, 0.45, 46.46, 35.95
2007-06-03, p4901540.07o, 99, 2434, 0.44, 0.44, 46.47, 35.94
2007-06-02, p4901530.07o, 99, 1871, 0.44, 0.45, 46.48, 35.91
2007-06-01, p4901520.07o, 99, 1623, 0.43, 0.46, 46.46, 35.92
2007-05-31, p4901510.07o, 99, 2434, 0.43, 0.45, 46.48, 36.03
2007-05-30, p4901500.07o, 99, 1948, 0.43, 0.45, 46.51, 36.11
2007-05-29, p4901490.07o, 99, 2031, 0.44, 0.45, 46.43, 36.02
2007-05-28, p4901480.07o, 99, 2865, 0.43, 0.44, 46.48, 36.06
2007-05-27, p4901470.07o, 99, 2212, 0.43, 0.44, 46.51, 36.06
2007-05-26, p4901460.07o, 99, 2707, 0.43, 0.44, 46.5, 36.06
2007-05-25, p4901450.07o, 99, 2866, 0.42, 0.44, 46.53, 36.09
2007-05-24, p4901440.07o, 99, 2547, 0.42, 0.44, 46.69, 36.15
2007-05-23, p4901430.07o, 99, 1476, 0.43, 0.44, 46.6, 36.17
2007-05-22, p4901420.07o, 99, 2562, 0.43, 0.44, 46.5, 36.07
2007-05-21, p4901410.07o, 99, 2862, 0.42, 0.45, 46.49, 36.06
2007-05-20, p4901400.07o, 99, 1316, 0.43, 0.44, 46.49, 36.02
2007-05-19, p4901390.07o, 99, 2865, 0.43, 0.45, 46.49, 36.07
2007-05-18, p4901380.07o, 99, 2696, 0.42, 0.44, 46.53, 36.15
2007-05-17, p4901370.07o, 99, 2684, 0.43, 0.44, 46.47, 35.98
2007-05-16, p4901360.07o, 99, 3746, 0.42, 0.45, 46.47, 36.01
2007-05-15, p4901350.07o, 99, 3043, 0.43, 0.45, 46.45, 36.01
2007-05-14, p4901340.07o, 99, 2818, 0.43, 0.44, 46.47, 36.05
2007-05-13, p4901330.07o, 99, 1354, 0.43, 0.45, 46.45, 35.99
2007-05-12, p4901320.07o, 99, 2562, 0.43, 0.44, 46.43, 36.01
2007-05-11, p4901310.07o, 99, 1458, 0.43, 0.44, 46.42, 36.01
2007-05-10, p4901300.07o, 99, 3202, 0.43, 0.44, 46.44, 36.01
2007-05-09, p4901290.07o, 99, 4060, 0.43, 0.45, 46.46, 36.11
2007-05-08, p4901280.07o, 99, 3480, 0.42, 0.44, 46.44, 36.08
2007-05-07, p4901270.07o, 99, 2031, 0.42, 0.44, 46.44, 36.21
2007-05-06, p4901260.07o, 99, 1875, 0.41, 0.45, 46.43, 36.36
2007-05-05, p4901250.07o, 99, 2708, 0.41, 0.45, 46.47, 36.53
2007-05-04, p4901240.07o, 99, 1681, 0.41, 0.44, 46.46, 36.41
2007-05-03, p4901230.07o, 99, 1249, 0.41, 0.44, 46.45, 36.3
2007-05-02, p4901220.07o, 99, 1701, 0.43, 0.44, 46.4, 36.12
2007-05-01, p4901210.07o, 99, 3621, 0.43, 0.44, 46.42, 36.07
2007-04-30, p4901200.07o, 99, 2707, 0.43, 0.45, 46.43, 35.93
2007-04-29, p4901190.07o, 99, 2708, 0.43, 0.46, 46.4, 35.89
2007-04-28, p4901180.07o, 99, 2435, 0.43, 0.45, 46.39, 35.91
2007-04-27, p4901170.07o, 99, 3247, 0.43, 0.45, 46.4, 35.97
2007-04-26, p4901160.07o, 99, 2698, 0.42, 0.45, 46.41, 36.05
2007-04-25, p4901150.07o, 99, 1881, 0.42, 0.45, 46.37, 36.01
2007-04-24, p4901140.07o, 99, 2934, 0.42, 0.45, 46.36, 36.17
2007-04-23, p4901130.07o, 99, 1235, 0.44, 0.48, 46.31, 36.33
2007-04-22, p4901120.07o, 99, 1939, 0.41, 0.45, 46.4, 36.36
2007-04-21, p4901110.07o, 99, 1624, 0.43, 0.46, 46.35, 36.43
2007-04-20, p4901100.07o, 99, 1680, 0.42, 0.48, 46.37, 36.45
2007-04-19, p4901090.07o, 99, 1187, 0.42, 0.46, 46.33, 36.3
2007-04-18, p4901080.07o, 99, 2434, 0.42, 0.46, 46.43, 36.39
2007-04-17, p4901070.07o, 99, 447, 0.42, 0.45, 46.39, 36.34
2007-04-16, p4901060.07o, 99, 393, 0.43, 0.46, 46.33, 36.51
2007-04-15, p4901050.07o, 99, 434, 0.43, 0.45, 46.38, 36.64
2007-04-14, p4901040.07o, 99, 967, 0.42, 0.44, 46.36, 36.34
2007-04-13, p4901030.07o, 99, 389, 0.42, 0.44, 46.35, 36.49
2007-04-12, p4901020.07o, 99, 372, 0.41, 0.45, 46.36, 36.59
2007-04-11, p4901010.07o, 99, 368, 0.41, 0.45, 46.63, 36.42
2007-04-10, p4901000.07o, 99, 2275, 0.43, 0.44, 46.45, 36.05
2007-04-09, p4900990.07o, 99, 2115, 0.42, 0.44, 46.39, 36.09
2007-04-08, p4900980.07o, 99, 2433, 0.42, 0.46, 46.37, 36.1
2007-04-07, p4900970.07o, 99, 608, 0.42, 0.46, 46.36, 36.03
2007-04-06, p4900960.07o, 99, 868, 0.43, 0.45, 46.23, 36
2007-04-05, p4900950.07o, 99, 395, 0.43, 0.44, 46.44, 36.03
2007-04-04, p4900940.07o, 99, 1128, 0.42, 0.75, 46.52, 36.03
2007-04-03, p4900930.07o, 99, 392, 0.42, 0.46, 46.39, 36.03
2007-04-02, p4900920.07o, 99, 365, 0.42, 0.45, 46.33, 36.07
2007-04-01, p4900910.07o, 99, 1245, 1.76, 2.19, 46.37, 36.15
2007-03-31, p4900900.07o, 99, 1314, 0.42, 0.45, 46.39, 36.23
2007-03-30, p4900890.07o, 99, 345, 0.42, 0.44, 46.58, 36.29
2007-03-29, p4900880.07o, 99, 340, 0.42, 0.44, 46.42, 36.38
2007-03-28, p4900870.07o, 99, 291, 0.44, 0.48, 46.31, 36.51
2007-03-27, p4900860.07o, 99, 317, 0.44, 0.45, 46.38, 36.45
2007-03-26, p4900850.07o, 99, 343, 0.43, 0.45, 46.43, 36.16
2007-03-25, p4900840.07o, 99, 1946, 0.42, 0.45, 46.42, 36.25
2007-03-24, p4900830.07o, 99, 329, 0.42, 0.45, 46.42, 36.27
2007-03-23, p4900820.07o, 99, 326, 0.43, 0.47, 46.25, 36.35
2007-03-22, p4900810.07o, 99, 665, 0.44, 0.48, 46.36, 36.33
2007-03-21, p4900800.07o, 99, 312, 0.45, 0.48, 46.39, 36.44
2007-03-20, p4900790.07o, 99, 280, 0.42, 0.44, 46.45, 36.3
2007-03-19, p4900780.07o, 99, 316, 0.42, 0.44, 46.36, 36.05
2007-03-18, p4900770.07o, 99, 2431, 0.42, 0.45, 46.38, 36
2007-03-17, p4900760.07o, 99, 322, 0.43, 0.44, 46.36, 35.98
2007-03-16, p4900750.07o, 99, 1735, 0.42, 0.45, 46.35, 35.98
2007-03-15, p4900740.07o, 99, 307, 0.44, 0.45, 46.49, 35.83
2007-03-14, p4900730.07o, 99, 304, 0.43, 0.44, 46.58, 35.86
2007-03-13, p4900720.07o, 99, 295, 0.43, 0.45, 46.57, 36.04
2007-03-12, p4900710.07o, 99, 296, 0.42, 0.45, 46.51, 36.17
2007-03-11, p4900700.07o, 99, 270, 0.43, 0.45, 46.45, 36.31
2007-03-10, p4900690.07o, 97, 244, 0.43, 0.44, 46.36, 36.14
2007-03-09, p4900680.07o, 99, 283, 0.42, 0.46, 46.34, 36.14
2007-03-08, p4900670.07o, 99, 1612, 0.42, 0.45, 46.43, 36.31
2007-03-07, p4900660.07o, 99, 289, 0.41, 0.43, 46.45, 36.39
2007-03-06, p4900650.07o, 99, 1948, 0.43, 0.44, 46.5, 36.3
2007-03-05, p4900640.07o, 99, 1087, 0.42, 0.46, 46.45, 36.27
2007-03-04, p4900630.07o, 99, 2125, 0.41, 0.47, 46.43, 36.52
2007-03-03, p4900620.07o, 99, 1331, 0.44, 0.48, 46.32, 36.45
2007-03-02, p4900610.07o, 99, 306, 0.47, 0.49, 46.23, 36.35
2007-03-01, p4900600.07o, 98, 769, 0.48, 0.54, 46.22, 36.48
2007-02-28, p4900590.07o, 98, 269, 0.49, 0.52, 46.14, 36.57
2007-02-27, p4900580.07o, 99, 231, 0.44, 0.49, 46.27, 36.39
2007-02-26, p4900570.07o, 99, 1079, 0.42, 0.45, 46.27, 36.28
2007-02-25, p4900560.07o, 99, 1796, 0.42, 0.46, 46.31, 36.27
2007-02-24, p4900550.07o, 99, 233, 0.46, 0.5, 46.13, 36.43
2007-02-23, p4900540.07o, 98, 227, 0.45, 0.5, 46.11, 36.54
2007-02-22, p4900530.07o, 99, 1867, 0.42, 0.46, 46.34, 36.27
2007-02-21, p4900520.07o, 99, 1310, 0.42, 0.44, 46.34, 36.26
2007-02-20, p4900510.07o, 99, 735, 0.43, 0.47, 46.29, 36.35
2007-02-19, p4900500.07o, 99, 951, 0.43, 0.46, 46.28, 36.4
2007-02-18, p4900490.07o, 99, 933, 0.41, 0.45, 46.34, 36.25
2007-02-17, p4900480.07o, 99, 1031, 0.42, 0.45, 46.32, 36.23
2007-02-16, p4900470.07o, 99, 950, 0.42, 0.45, 46.31, 36.28
2007-02-15, p4900460.07o, 99, 781, 0.42, 0.45, 46.2, 36.27
2007-02-14, p4900450.07o, 99, 821, 0.41, 0.46, 46.28, 36.42
2007-02-13, p4900440.07o, 99, 931, 0.41, 0.45, 46.34, 36.58
2007-02-12, p4900430.07o, 99, 835, 0.42, 0.44, 46.4, 36.4
2007-02-11, p4900420.07o, 99, 820, 0.41, 0.48, 46.39, 36.47
2007-02-10, p4900410.07o, 99, 663, 0.42, 0.44, 46.39, 36.34
2007-02-09, p4900400.07o, 99, 820, 0.41, 0.45, 46.43, 36.42
2007-02-08, p4900390.07o, 99, 676, 0.41, 0.45, 46.38, 36.38
2007-02-07, p4900380.07o, 99, 806, 0.42, 0.45, 46.36, 36.33
2007-02-06, p4900370.07o, 99, 767, 0.43, 0.45, 46.33, 36.2
2007-02-05, p4900360.07o, 99, 722, 0.42, 0.45, 46.28, 36.11
2007-02-04, p4900350.07o, 99, 721, 0.43, 0.45, 46.32, 36.24
2007-02-03, p4900340.07o, 99, 672, 0.42, 0.45, 46.32, 36.34
2007-02-02, p4900330.07o, 99, 631, 0.42, 0.45, 46.22, 36.26
2007-02-01, p4900320.07o, 99, 632, 0.42, 0.46, 46.25, 36.36
2007-01-31, p4900310.07o, 99, 636, 0.41, 0.45, 46.26, 36.46
2007-01-30, p4900300.07o, 99, 1099, 0.41, 0.45, 46.24, 36.48
2007-01-29, p4900290.07o, 99, 880, 0.41, 0.44, 46.27, 36.38
2007-01-28, p4900280.07o, 99, 896, 0.42, 0.44, 46.25, 36.48
2007-01-27, p4900270.07o, 99, 241, 0.41, 0.45, 46.25, 36.42
2007-01-26, p4900260.07o, 99, 265, 0.42, 0.45, 46.25, 36.29
2007-01-25, p4900250.07o, 97, 230, 0.42, 0.45, 46.24, 36.19
2007-01-24, p4900240.07o, 99, 271, 0.42, 0.44, 46.3, 36.24
2007-01-23, p4900230.07o, 99, 238, 0.41, 0.45, 46.26, 36.35
2007-01-22, p4900220.07o, 98, 236, 0.42, 0.46, 45.62, 35.89
2007-01-21, p4900210.07o, 99, 246, 0.41, 0.45, 46.25, 36.35
2007-01-20, p4900200.07o, 99, 241, 0.41, 0.44, 46.23, 36.37
2007-01-19, p4900190.07o, 99, 249, 0.41, 0.43, 46.24, 36.5
2007-01-18, p4900180.07o, 97, 239, 0.42, 0.45, 46.29, 36.56
2007-01-17, p4900170.07o, 99, 260, 0.41, 0.45, 46.25, 36.44
2007-01-16, p4900160.07o, 99, 941, 0.42, 0.46, 46.2, 36.44
2007-01-15, p4900150.07o, 99, 264, 0.43, 0.46, 46.08, 36.18
2007-01-14, p4900140.07o, 99, 263, 0.44, 0.47, 46.17, 36.56
2007-01-13, p4900130.07o, 98, 695, 0.45, 0.5, 46.17, 36.41
2007-01-12, p4900120.07o, 98, 228, 0.44, 0.49, 46.27, 36.6
2007-01-11, p4900110.07o, 99, 261, 0.42, 0.45, 46.28, 36.31
2007-01-10, p4900100.07o, 99, 239, 0.42, 0.45, 46.32, 36.15
2007-01-09, p4900090.07o, 99, 252, 0.42, 0.45, 46.31, 36.02
2007-01-08, p4900080.07o, 99, 239, 0.42, 0.45, 46.49, 36.39
2007-01-07, p4900070.07o, 99, 267, 0.42, 0.46, 46.47, 36.51
2007-01-06, p4900060.07o, 99, 254, 0.45, 0.48, 46.3, 36.66
2007-01-05, p4900050.07o, 99, 772, 0.44, 0.47, 46.15, 36.43
2007-01-04, p4900040.07o, 99, 243, 0.42, 0.45, 46.54, 36.52
2007-01-03, p4900030.07o, 99, 272, 0.42, 0.46, 46.36, 36.4
2007-01-02, p4900020.07o, 99, 247, 0.42, 0.45, 46.34, 36.49
2007-01-01, p4900010.07o, 99, 360, 0.42, 0.46, 46.4, 36.57
2006-12-31, p4903650.06o, 99, 247, 0.42, 0.45, 46.4, 36.43
2006-12-30, p4903640.06o, 99, 255, 0.42, 0.45, 46.36, 36.48
2006-12-29, p4903630.06o, 99, 257, 0.42, 0.46, 46.33, 36.61
2006-12-28, p4903620.06o, 99, 893, 0.44, 0.49, 46.38, 36.64
2006-12-27, p4903610.06o, 99, 254, 0.42, 0.45, 46.43, 36.61
2006-12-26, p4903600.06o, 99, 271, 0.43, 0.45, 46.35, 36.21
2006-12-25, p4903590.06o, 99, 271, 0.42, 0.45, 46.34, 36.15
2006-12-24, p4903580.06o, 99, 271, 0.42, 0.45, 46.36, 36.27
2006-12-23, p4903570.06o, 99, 257, 0.41, 0.45, 46.31, 36.38
2006-12-22, p4903560.06o, 99, 261, 0.41, 0.45, 46.34, 36.31
2006-12-21, p4903550.06o, 99, 268, 0.42, 0.45, 46.32, 36.31
2006-12-20, p4903540.06o, 99, 260, 0.45, 0.49, 46.26, 36.26
2006-12-19, p4903530.06o, 98, 247, 0.46, 0.51, 46.18, 36.36
2006-12-18, p4903520.06o, 98, 656, 0.45, 0.5, 46.22, 36.42
2006-12-17, p4903510.06o, 99, 286, 0.44, 0.48, 46.28, 36.53
2006-12-16, p4903500.06o, 99, 286, 0.41, 0.45, 46.45, 36.4
2006-12-15, p4903490.06o, 99, 838, 0.43, 0.46, 46.35, 36.05
2006-12-14, p4903480.06o, 99, 324, 0.42, 0.45, 46.33, 36.02
2006-12-13, p4903470.06o, 99, 2290, 0.42, 0.46, 46.41, 36.25
2006-12-12, p4903460.06o, 99, 1337, 0.43, 0.45, 46.37, 36.11
2006-12-11, p4903450.06o, 98, 802, 0.43, 0.49, 46.2, 36.2
2006-12-10, p4903440.06o, 99, 1059, 0.43, 0.49, 46.21, 36.27
2006-12-09, p4903430.06o, 99, 298, 0.42, 0.47, 46.29, 36.2
2006-12-08, p4903420.06o, 99, 1833, 0.43, 0.45, 46.37, 36.1
2006-12-07, p4903410.06o, 99, 2224, 0.43, 0.45, 46.35, 36.09
2006-12-06, p4903400.06o, 99, 750, 0.43, 0.46, 46.13, 35.88
2006-12-05, p4903390.06o, 99, 1608, 0.43, 0.46, 46.21, 36.03
2006-12-04, p4903380.06o, 99, 1667, 0.43, 0.46, 46.21, 36.1
2006-12-03, p4903370.06o, 99, 1456, 0.43, 0.46, 46.15, 36.17
2006-12-02, p4903360.06o, 99, 2029, 0.42, 0.45, 46.22, 36.09
2006-12-01, p4903350.06o, 99, 1794, 0.42, 0.47, 46.31, 36.12
2006-11-30, p4903340.06o, 99, 1943, 0.43, 0.46, 46.23, 36.24
2006-11-29, p4903330.06o, 99, 379, 0.44, 0.47, 46.29, 36.18
2006-11-28, p4903320.06o, 98, 721, 0.48, 0.53, 46.1, 36.17
2006-11-27, p4903310.06o, 99, 1503, 0.44, 0.47, 46.39, 36.28
2006-11-26, p4903300.06o, 99, 971, 0.43, 0.45, 46.47, 36.25
2006-11-25, p4903290.06o, 99, 1864, 0.45, 0.46, 46.36, 36.19
2006-11-24, p4903280.06o, 99, 2588, 0.43, 0.46, 46.33, 36.07
2006-11-23, p4903270.06o, 99, 2453, 0.43, 0.45, 46.36, 36.05
2006-11-22, p4903260.06o, 99, 2739, 0.43, 0.45, 46.35, 36.02
2006-11-21, p4903250.06o, 99, 2021, 0.43, 0.45, 46.35, 35.91
2006-11-20, p4903240.06o, 99, 1936, 0.43, 0.46, 46.26, 35.77
2006-11-19, p4903230.06o, 99, 2449, 0.43, 0.45, 46.18, 35.8
2006-11-18, p4903220.06o, 99, 3323, 0.44, 0.46, 46.26, 35.72
2006-11-17, p4903210.06o, 99, 1790, 0.43, 0.45, 46.53, 35.91
2006-11-16, p4903200.06o, 99, 3100, 0.43, 0.46, 46.32, 35.67
2006-11-15, p4903190.06o, 99, 2024, 0.44, 0.47, 46.32, 35.85
2006-11-14, p4903180.06o, 99, 3091, 0.43, 0.46, 46.26, 35.93
2006-11-13, p4903170.06o, 97, 2113, 0.43, 0.46, 46.19, 36
2006-11-12, p4903160.06o, 99, 2776, 0.42, 0.46, 46.38, 36.35
2006-11-11, p4903150.06o, 98, 1510, 0.42, 0.45, 46.41, 36.22
2006-11-10, p4903140.06o, 99, 1504, 0.42, 0.45, 46.3, 36
2006-11-09, p4903130.06o, 98, 2335, 0.43, 0.46, 46.3, 35.83
2006-11-08, p4903120.06o, 99, 2635, 0.45, 0.45, 46.26, 35.7
2006-11-07, p4903110.06o, 99, 3046, 0.44, 0.47, 46.56, 35.93
2006-11-06, p4903100.06o, 99, 2216, 0.43, 0.45, 46.64, 36.09
2006-11-05, p4903090.06o, 99, 2114, 0.44, 0.45, 46.63, 36.12
2006-11-04, p4903080.06o, 99, 1475, 0.44, 0.46, 46.61, 36.06
2006-11-03, p4903070.06o, 99, 3576, 0.43, 0.44, 46.64, 36.09
2006-11-02, p4903060.06o, 99, 2733, 0.43, 0.46, 46.62, 36.1
2006-11-01, p4903050.06o, 99, 3099, 0.44, 0.46, 46.61, 36.05
2006-10-31, p4903040.06o, 99, 3325, 0.43, 0.46, 46.57, 36.09
2006-10-30, p4903030.06o, 99, 3106, 0.44, 0.46, 46.62, 36.04
2006-10-29, p4903020.06o, 99, 2910, 0.43, 0.47, 46.64, 36.08
2006-10-28, p4903010.06o, 99, 3108, 0.43, 0.46, 46.59, 35.92
2006-10-27, p4903000.06o, 99, 2591, 0.43, 0.46, 46.54, 36.04
2006-10-26, p4902990.06o, 99, 2739, 0.43, 0.45, 46.35, 36.03
2006-10-25, p4902980.06o, 99, 2707, 0.44, 0.46, 46.26, 35.92
2006-10-24, p4902970.06o, 99, 1963, 0.43, 0.45, 46.19, 35.87
2006-10-23, p4902960.06o, 99, 1413, 0.44, 0.45, 46.18, 35.81
2006-10-22, p4902950.06o, 99, 1608, 0.45, 0.45, 46.22, 35.79
2006-10-21, p4902940.06o, 99, 1553, 0.44, 0.46, 46.39, 35.93
2006-10-20, p4902930.06o, 99, 2103, 0.44, 0.45, 46.23, 35.86
2006-10-19, p4902920.06o, 99, 1402, 0.43, 0.46, 46.2, 35.96
2006-10-18, p4902910.06o, 99, 1112, 0.43, 0.46, 46.17, 35.95
2006-10-17, p4902900.06o, 99, 917, 0.44, 0.47, 46.15, 35.84
2006-10-16, p4902890.06o, 99, 1168, 0.44, 0.46, 46.14, 35.76
2006-10-15, p4902880.06o, 99, 1169, 0.44, 0.45, 46.09, 35.75
2006-10-14, p4902870.06o, 99, 2033, 0.44, 0.45, 45.94, 35.84
2006-10-13, p4902860.06o, 99, 214, 0.43, 0.45, 46.18, 35.81
2006-10-12, p4902850.06o, 99, 1617, 0.45, 0.46, 46.1, 35.56
2006-10-11, p4902840.06o, 99, 1627, 0.44, 0.45, 46.13, 35.71
2006-10-10, p4902830.06o, 99, 1078, 0.44, 0.46, 46.1, 35.75
2006-10-09, p4902820.06o, 99, 1138, 0.44, 0.46, 46.12, 35.71
2006-10-08, p4902810.06o, 99, 2070, 0.45, 0.46, 46.08, 35.64
2006-10-07, p4902800.06o, 99, 1424, 0.45, 0.46, 46.12, 35.72
2006-10-06, p4902790.06o, 99, 1688, 0.43, 0.47, 46.19, 35.85
2006-10-05, p4902780.06o, 99, 210, 0.43, 0.45, 46.13, 35.61
2006-10-04, p4902770.06o, 99, 2073, 0.45, 0.46, 46.08, 35.46
2006-10-03, p4902760.06o, 98, 189, 0.45, 0.45, 46.15, 35.51
2006-10-01, p4902740.06o, 99, 205, 0.46, 0.45, 46.17, 35.38
2006-09-30, p4902730.06o, 99, 1013, 0.45, 0.46, 46.18, 35.39
2006-09-29, p4902720.06o, 99, 1825, 0.45, 0.47, 46.19, 35.39
2006-09-28, p4902710.06o, 99, 681, 0.45, 0.47, 46.12, 35.26