Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, ovls3290.24o, 91, 764, 0.49, 0.41, 44.13, 36.77
2024-11-23, ovls3280.24o, 91, 697, 0.46, 0.39, 44.18, 36.93
2024-11-22, ovls3270.24o, 91, 741, 0.46, 0.38, 44.19, 36.9
2024-11-21, ovls3260.24o, 91, 756, 0.47, 0.39, 44.15, 36.8
2024-11-20, ovls3250.24o, 91, 742, 0.48, 0.38, 44.17, 36.81
2024-11-19, ovls3240.24o, 91, 677, 0.48, 0.37, 44.16, 36.85
2024-11-18, ovls3230.24o, 91, 729, 0.48, 0.38, 44.14, 36.87
2024-11-16, ovls3210.24o, 91, 766, 0.48, 0.4, 44.19, 36.88
2024-11-14, ovls3190.24o, 91, 754, 0.48, 0.38, 44.2, 36.89
2024-11-12, ovls3170.24o, 91, 835, 0.49, 0.38, 44.19, 36.87
2024-11-11, ovls3160.24o, 91, 820, 0.48, 0.39, 44.16, 36.85
2024-11-10, ovls3150.24o, 91, 834, 0.47, 0.39, 44.14, 36.75
2024-11-08, ovls3130.24o, 91, 754, 0.48, 0.39, 44.21, 36.82
2024-11-07, ovls3120.24o, 91, 731, 0.46, 0.37, 44.18, 36.74
2024-11-03, ovls3080.24o, 91, 751, 0.49, 0.39, 44.16, 36.8
2024-11-02, ovls3070.24o, 91, 765, 0.48, 0.39, 44.16, 36.83
2024-11-01, ovls3060.24o, 91, 817, 0.47, 0.38, 44.16, 36.84
2024-10-31, ovls3050.24o, 91, 880, 0.48, 0.38, 44.12, 36.8
2024-10-30, ovls3040.24o, 91, 864, 0.48, 0.38, 44.14, 36.79
2024-10-29, ovls3030.24o, 91, 818, 0.49, 0.38, 44.12, 36.8
2024-10-28, ovls3020.24o, 91, 914, 0.48, 0.39, 44.07, 36.71
2024-10-27, ovls3010.24o, 91, 898, 0.48, 0.39, 44.08, 36.72
2024-10-26, ovls3000.24o, 91, 764, 0.47, 0.38, 44.09, 36.72
2024-10-25, ovls2990.24o, 91, 833, 0.49, 0.37, 44.12, 36.77
2024-10-24, ovls2980.24o, 91, 971, 0.47, 0.37, 44.08, 36.69
2024-10-23, ovls2970.24o, 91, 1014, 0.48, 0.37, 44.13, 36.72
2024-10-22, ovls2960.24o, 91, 804, 0.48, 0.38, 44.13, 36.72
2024-10-21, ovls2950.24o, 91, 765, 0.47, 0.38, 44.1, 36.68
2024-10-20, ovls2940.24o, 91, 848, 0.48, 0.37, 44.11, 36.69
2024-10-19, ovls2930.24o, 91, 897, 0.49, 0.39, 44.1, 36.67
2024-10-18, ovls2920.24o, 91, 791, 0.49, 0.39, 44.15, 36.71
2024-10-17, ovls2910.24o, 91, 764, 0.47, 0.38, 44.14, 36.74
2024-10-16, ovls2900.24o, 91, 840, 0.48, 0.39, 44.09, 36.56
2024-10-15, ovls2890.24o, 91, 909, 0.5, 0.4, 44.18, 36.83
2024-10-14, ovls2880.24o, 91, 832, 0.49, 0.39, 44.15, 36.84
2024-10-13, ovls2870.24o, 91, 847, 0.48, 0.38, 44.17, 36.85
2024-10-12, ovls2860.24o, 91, 847, 0.5, 0.39, 44.16, 36.77
2024-10-11, ovls2850.24o, 91, 789, 0.48, 0.4, 44.16, 36.73
2024-10-10, ovls2840.24o, 91, 932, 0.48, 0.39, 44.17, 36.77
2024-10-09, ovls2830.24o, 91, 863, 0.47, 0.39, 44.17, 36.79
2024-10-08, ovls2820.24o, 91, 879, 0.48, 0.41, 44.18, 36.76
2024-10-07, ovls2810.24o, 91, 864, 0.48, 0.41, 44.15, 36.68
2024-10-06, ovls2800.24o, 91, 847, 0.49, 0.39, 44.16, 36.69
2024-10-05, ovls2790.24o, 91, 933, 0.49, 0.4, 44.16, 36.61
2024-10-04, ovls2780.24o, 90, 875, 0.48, 0.39, 44.08, 36.59
2024-10-03, ovls2770.24o, 91, 1138, 0.49, 0.4, 44.16, 36.62
2024-10-02, ovls2760.24o, 91, 915, 0.49, 0.4, 44.17, 36.7
2024-10-01, ovls2750.24o, 91, 933, 0.48, 0.4, 44.15, 36.7
2024-09-30, ovls2740.24o, 91, 1059, 0.49, 0.39, 44.17, 36.76
2024-09-29, ovls2730.24o, 91, 897, 0.48, 0.39, 44.17, 36.7
2024-09-28, ovls2720.24o, 91, 1166, 0.47, 0.39, 44.2, 36.84
2024-09-27, ovls2710.24o, 91, 953, 0.47, 0.39, 44.19, 36.79
2024-09-26, ovls2700.24o, 91, 881, 0.48, 0.39, 44.18, 36.79
2024-09-25, ovls2690.24o, 91, 864, 0.48, 0.39, 44.18, 36.74
2024-09-24, ovls2680.24o, 91, 1138, 0.47, 0.4, 44.19, 36.77
2024-09-23, ovls2670.24o, 91, 933, 0.47, 0.4, 44.2, 36.77
2024-09-22, ovls2660.24o, 91, 972, 0.48, 0.39, 44.21, 36.83
2024-09-21, ovls2650.24o, 91, 953, 0.47, 0.38, 44.2, 36.82
2024-09-20, ovls2640.24o, 91, 849, 0.47, 0.4, 44.21, 36.83
2024-09-19, ovls2630.24o, 91, 1049, 0.48, 0.39, 44.19, 36.75
2024-09-18, ovls2620.24o, 91, 973, 0.48, 0.39, 44.21, 36.82
2024-09-17, ovls2610.24o, 91, 764, 0.48, 0.39, 44.17, 36.85
2024-09-16, ovls2600.24o, 91, 915, 0.49, 0.41, 44.18, 36.71
2024-09-15, ovls2590.24o, 91, 1109, 0.48, 0.41, 44.2, 36.74
2024-09-14, ovls2580.24o, 91, 915, 0.48, 0.39, 44.18, 36.71
2024-09-13, ovls2570.24o, 91, 831, 0.48, 0.38, 44.24, 36.83
2024-09-12, ovls2560.24o, 91, 953, 0.48, 0.41, 44.2, 36.78
2024-09-11, ovls2550.24o, 91, 849, 0.47, 0.39, 44.21, 36.79
2024-09-10, ovls2540.24o, 91, 879, 0.49, 0.39, 44.17, 36.68
2024-09-09, ovls2530.24o, 91, 914, 0.48, 0.4, 44.16, 36.56
2024-09-08, ovls2520.24o, 91, 914, 0.48, 0.39, 44.16, 36.51
2024-09-07, ovls2510.24o, 91, 932, 0.49, 0.4, 44.13, 36.5
2024-09-06, ovls2500.24o, 91, 1035, 0.47, 0.38, 44.12, 36.39
2024-09-05, ovls2490.24o, 91, 932, 0.49, 0.4, 44.15, 36.49
2024-09-04, ovls2480.24o, 91, 972, 0.47, 0.41, 44.17, 36.69
2024-09-03, ovls2470.24o, 91, 818, 0.48, 0.4, 44.21, 36.71
2024-09-02, ovls2460.24o, 91, 914, 0.48, 0.41, 44.2, 36.69
2024-09-01, ovls2450.24o, 91, 1014, 0.49, 0.39, 44.2, 36.7
2024-08-31, ovls2440.24o, 91, 1110, 0.48, 0.39, 44.19, 36.72
2024-08-30, ovls2430.24o, 91, 848, 0.47, 0.41, 44.22, 36.77
2024-08-29, ovls2420.24o, 91, 932, 0.47, 0.39, 44.21, 36.73
2024-08-28, ovls2410.24o, 91, 970, 0.48, 0.4, 44.19, 36.66
2024-08-27, ovls2400.24o, 91, 896, 0.47, 0.39, 44.22, 36.72
2024-08-26, ovls2390.24o, 91, 832, 0.48, 0.38, 44.2, 36.75
2024-08-25, ovls2380.24o, 91, 951, 0.47, 0.39, 44.18, 36.71
2024-08-24, ovls2370.24o, 91, 818, 0.47, 0.39, 44.21, 36.74
2024-08-23, ovls2360.24o, 91, 1013, 0.47, 0.4, 44.23, 36.76
2024-08-22, ovls2350.24o, 91, 863, 0.48, 0.39, 44.23, 36.71
2024-08-21, ovls2340.24o, 91, 970, 0.47, 0.39, 44.21, 36.72
2024-08-20, ovls2330.24o, 91, 951, 0.47, 0.39, 44.19, 36.68
2024-08-19, ovls2320.24o, 91, 764, 0.48, 0.39, 44.2, 36.71
2024-08-18, ovls2310.24o, 91, 933, 0.47, 0.4, 44.19, 36.66
2024-08-17, ovls2300.24o, 91, 896, 0.47, 0.38, 44.22, 36.65
2024-08-16, ovls2290.24o, 91, 914, 0.48, 0.39, 44.25, 36.72
2024-08-15, ovls2280.24o, 91, 951, 0.48, 0.39, 44.22, 36.74
2024-08-14, ovls2270.24o, 91, 914, 0.48, 0.38, 44.23, 36.72
2024-08-13, ovls2260.24o, 91, 971, 0.49, 0.39, 44.2, 36.69
2024-08-12, ovls2250.24o, 91, 675, 0.47, 0.38, 44.2, 36.69
2024-08-11, ovls2240.24o, 91, 950, 0.46, 0.37, 44.21, 36.73
2024-08-10, ovls2230.24o, 91, 1195, 0.47, 0.39, 44.22, 36.71
2024-08-09, ovls2220.24o, 91, 1012, 0.47, 0.41, 44.25, 36.75
2024-08-08, ovls2210.24o, 91, 900, 0.46, 0.38, 44.23, 36.79
2024-08-07, ovls2200.24o, 91, 1058, 0.47, 0.4, 44.21, 36.69
2024-08-06, ovls2190.24o, 91, 1110, 0.46, 0.39, 44.21, 36.75
2024-08-05, ovls2180.24o, 91, 1109, 0.47, 0.37, 44.2, 36.75
2024-08-04, ovls2170.24o, 91, 896, 0.47, 0.38, 44.22, 36.72
2024-08-03, ovls2160.24o, 91, 951, 0.48, 0.39, 44.22, 36.72
2024-08-02, ovls2150.24o, 91, 1060, 0.47, 0.39, 44.23, 36.73
2024-08-01, ovls2140.24o, 91, 914, 0.49, 0.39, 44.21, 36.75
2024-07-31, ovls2130.24o, 91, 1036, 0.48, 0.38, 44.22, 36.73
2024-07-30, ovls2120.24o, 91, 971, 0.47, 0.39, 44.22, 36.76
2024-07-29, ovls2110.24o, 91, 992, 0.48, 0.39, 44.17, 36.68
2024-07-28, ovls2100.24o, 91, 1226, 0.47, 0.41, 44.23, 36.71
2024-07-27, ovls2090.24o, 91, 1036, 0.48, 0.39, 44.25, 36.8
2024-07-26, ovls2080.24o, 91, 1110, 0.48, 0.38, 44.22, 36.69
2024-07-25, ovls2070.24o, 90, 1397, 0.47, 0.4, 44.35, 32.51
2024-07-24, ovls2060.24o, 91, 1084, 0.48, 0.37, 44.22, 36.67
2024-07-23, ovls2050.24o, 91, 1084, 0.48, 0.38, 44.23, 36.73
2024-07-22, ovls2040.24o, 91, 1109, 0.47, 0.38, 44.19, 36.73
2024-07-21, ovls2030.24o, 91, 1083, 0.48, 0.37, 44.25, 36.75
2024-07-20, ovls2020.24o, 91, 1034, 0.47, 0.38, 44.29, 36.74
2024-07-19, ovls2010.24o, 91, 990, 0.48, 0.4, 44.26, 36.72
2024-07-18, ovls2000.24o, 91, 950, 0.48, 0.38, 44.26, 36.74
2024-07-17, ovls1990.24o, 91, 951, 0.48, 0.38, 44.27, 36.73
2024-07-16, ovls1980.24o, 91, 861, 0.47, 0.38, 44.27, 36.75
2024-07-15, ovls1970.24o, 91, 1011, 0.48, 0.38, 44.2, 36.72
2024-07-14, ovls1960.24o, 91, 1012, 0.47, 0.39, 44.28, 36.81
2024-07-13, ovls1950.24o, 91, 1013, 0.49, 0.39, 44.3, 36.78
2024-07-12, ovls1940.24o, 91, 832, 0.48, 0.39, 44.26, 36.74
2024-07-11, ovls1930.24o, 91, 895, 0.47, 0.38, 44.29, 36.8
2024-07-10, ovls1920.24o, 91, 949, 0.47, 0.4, 44.3, 36.78
2024-07-09, ovls1910.24o, 91, 895, 0.48, 0.39, 44.22, 36.71
2024-07-08, ovls1900.24o, 91, 913, 0.47, 0.39, 44.22, 36.66
2024-07-07, ovls1890.24o, 91, 878, 0.48, 0.39, 44.23, 36.55
2024-07-06, ovls1880.24o, 91, 932, 0.47, 0.38, 44.26, 36.62
2024-07-05, ovls1870.24o, 91, 1013, 0.47, 0.39, 44.26, 36.68
2024-07-04, ovls1860.24o, 91, 971, 0.49, 0.38, 44.29, 36.75
2024-07-03, ovls1850.24o, 91, 914, 0.49, 0.4, 44.27, 36.69
2024-07-02, ovls1840.24o, 91, 832, 0.47, 0.39, 44.23, 36.77
2024-07-01, ovls1830.24o, 91, 790, 0.5, 0.39, 44.27, 36.79
2024-06-30, ovls1820.24o, 91, 933, 0.47, 0.38, 44.27, 36.77
2024-06-29, ovls1810.24o, 91, 952, 0.47, 0.38, 44.28, 36.86
2024-06-28, ovls1800.24o, 91, 952, 0.48, 0.38, 44.27, 36.8
2024-06-27, ovls1790.24o, 91, 950, 0.48, 0.41, 44.24, 36.8
2024-06-26, ovls1780.24o, 90, 1247, 0.46, 0.39, 44.37, 32.79
2024-06-25, ovls1770.24o, 91, 1059, 0.48, 0.38, 44.21, 36.66
2024-06-24, ovls1760.24o, 91, 933, 0.48, 0.4, 44.2, 36.62
2024-06-23, ovls1750.24o, 91, 790, 0.48, 0.4, 44.27, 36.75
2024-06-22, ovls1740.24o, 91, 950, 0.46, 0.4, 44.23, 36.76
2024-06-21, ovls1730.24o, 91, 913, 0.49, 0.39, 44.28, 36.81
2024-06-20, ovls1720.24o, 91, 914, 0.47, 0.38, 44.31, 36.88
2024-06-19, ovls1710.24o, 91, 952, 0.47, 0.42, 44.26, 36.85
2024-06-18, ovls1700.24o, 91, 932, 0.46, 0.39, 44.3, 37.01
2024-06-17, ovls1690.24o, 91, 833, 0.48, 0.39, 44.25, 36.82
2024-06-16, ovls1680.24o, 91, 914, 0.47, 0.4, 44.24, 36.74
2024-06-15, ovls1670.24o, 91, 914, 0.47, 0.39, 44.19, 36.64
2024-06-14, ovls1660.24o, 90, 1316, 0.45, 0.4, 44.39, 32.93
2024-06-13, ovls1650.24o, 90, 1441, 0.45, 0.39, 44.39, 32.65
2024-06-12, ovls1640.24o, 90, 1317, 0.46, 0.4, 44.35, 32.65
2024-06-11, ovls1630.24o, 90, 1316, 0.46, 0.4, 44.39, 32.71
2024-06-10, ovls1620.24o, 90, 1246, 0.46, 0.4, 44.41, 32.71
2024-06-09, ovls1610.24o, 90, 1246, 0.47, 0.4, 44.35, 32.6
2024-06-08, ovls1600.24o, 90, 1280, 0.47, 0.41, 44.36, 32.66
2024-06-07, ovls1590.24o, 91, 962, 0.48, 0.41, 44.32, 34.7
2024-06-06, ovls1580.24o, 91, 847, 0.48, 0.4, 44.21, 36.78
2024-06-05, ovls1570.24o, 91, 800, 0.49, 0.4, 44.29, 36.65
2024-06-04, ovls1560.24o, 91, 815, 0.49, 0.41, 44.24, 36.63
2024-06-03, ovls1550.24o, 90, 1108, 0.47, 0.4, 44.35, 32.6
2024-06-02, ovls1540.24o, 90, 1304, 0.48, 0.4, 44.3, 32.61
2024-06-01, ovls1530.24o, 90, 1266, 0.48, 0.4, 44.35, 32.64
2024-05-31, ovls1520.24o, 90, 1242, 0.47, 0.38, 44.39, 32.73
2024-05-30, ovls1510.24o, 90, 1705, 0.46, 0.39, 44.32, 32.61
2024-05-29, ovls1500.24o, 90, 1198, 0.46, 0.4, 44.31, 32.63
2024-05-28, ovls1490.24o, 90, 1198, 0.47, 0.41, 44.33, 32.63
2024-05-27, ovls1480.24o, 90, 1303, 0.47, 0.4, 44.33, 32.67
2024-05-26, ovls1470.24o, 90, 824, 0.48, 0.4, 44.19, 35.75
2024-05-25, ovls1460.24o, 91, 833, 0.48, 0.4, 44.26, 36.85
2024-05-24, ovls1450.24o, 91, 863, 0.48, 0.39, 44.29, 36.87
2024-05-23, ovls1440.24o, 91, 879, 0.48, 0.38, 44.23, 36.86
2024-05-22, ovls1430.24o, 91, 818, 0.48, 0.4, 44.26, 36.91
2024-05-21, ovls1420.24o, 91, 818, 0.48, 0.4, 44.25, 36.84
2024-05-20, ovls1410.24o, 91, 848, 0.5, 0.4, 44.25, 36.88
2024-05-19, ovls1400.24o, 91, 863, 0.48, 0.39, 44.23, 36.88
2024-05-18, ovls1390.24o, 91, 897, 0.48, 0.39, 44.26, 36.87
2024-05-17, ovls1380.24o, 91, 753, 0.49, 0.38, 44.24, 36.72
2024-05-16, ovls1370.24o, 91, 879, 0.48, 0.4, 44.22, 36.85
2024-05-15, ovls1360.24o, 91, 933, 0.49, 0.4, 44.26, 36.91
2024-05-14, ovls1350.24o, 91, 790, 0.47, 0.39, 44.29, 36.93
2024-05-13, ovls1340.24o, 91, 913, 0.49, 0.38, 44.22, 36.89
2024-05-12, ovls1330.24o, 91, 790, 0.47, 0.4, 44.24, 36.92
2024-05-11, ovls1320.24o, 91, 717, 0.49, 0.4, 44.26, 36.86
2024-05-10, ovls1310.24o, 91, 890, 0.49, 0.42, 44.31, 34.39
2024-05-09, ovls1300.24o, 90, 1316, 0.48, 0.4, 44.36, 32.72
2024-05-08, ovls1290.24o, 90, 1486, 0.47, 0.4, 44.39, 32.73
2024-05-07, ovls1280.24o, 90, 1355, 0.49, 0.4, 44.37, 32.76
2024-05-06, ovls1270.24o, 90, 1317, 0.47, 0.41, 44.32, 32.67
2024-05-05, ovls1260.24o, 90, 1487, 0.47, 0.42, 44.4, 32.7
2024-05-04, ovls1250.24o, 90, 1281, 0.47, 0.41, 44.43, 32.84
2024-05-03, ovls1240.24o, 90, 1181, 0.47, 0.4, 44.37, 32.8
2024-05-02, ovls1230.24o, 90, 1246, 0.47, 0.4, 44.39, 32.77
2024-05-01, ovls1220.24o, 90, 1316, 0.46, 0.39, 44.4, 32.81
2024-04-30, ovls1210.24o, 90, 1354, 0.47, 0.4, 44.38, 32.77
2024-04-29, ovls1200.24o, 91, 874, 0.49, 0.41, 44.29, 34.89
2024-04-28, ovls1190.24o, 91, 589, 0.49, 0.42, 44.29, 36.99
2024-04-27, ovls1180.24o, 91, 751, 0.48, 0.4, 44.27, 36.96
2024-04-26, ovls1170.24o, 91, 803, 0.49, 0.4, 44.23, 36.93
2024-04-25, ovls1160.24o, 91, 727, 0.49, 0.42, 44.27, 36.97
2024-04-24, ovls1150.24o, 91, 685, 0.49, 0.41, 44.29, 36.93
2024-04-23, ovls1140.24o, 91, 656, 0.49, 0.41, 44.27, 36.95
2024-04-22, ovls1130.24o, 91, 684, 0.48, 0.4, 44.3, 36.97
2024-04-21, ovls1120.24o, 91, 646, 0.48, 0.39, 44.32, 37.01
2024-04-18, ovls1090.24o, 91, 706, 0.49, 0.42, 44.33, 36.99
2024-04-16, ovls1070.24o, 91, 763, 0.49, 0.41, 44.24, 36.91
2024-04-15, ovls1060.24o, 91, 695, 0.5, 0.43, 44.3, 36.99
2024-04-14, ovls1050.24o, 91, 750, 0.51, 0.43, 44.4, 37.14
2024-04-12, ovls1030.24o, 91, 776, 0.49, 0.41, 44.3, 37.1
2024-04-09, ovls1000.24o, 92, 613, 0.49, 0.4, 44.2, 36.84
2024-04-08, ovls0990.24o, 92, 676, 0.49, 0.4, 44.27, 36.97
2024-04-07, ovls0980.24o, 92, 740, 0.51, 0.4, 44.23, 36.97
2024-04-06, ovls0970.24o, 92, 707, 0.5, 0.41, 44.18, 36.98
2024-04-05, ovls0960.24o, 91, 665, 0.5, 0.4, 44.3, 36.81
2024-04-04, ovls0950.24o, 91, 647, 0.49, 0.42, 44.25, 36.72
2024-04-03, ovls0940.24o, 91, 652, 0.52, 0.43, 44.18, 36.79
2024-04-02, ovls0930.24o, 91, 695, 0.5, 0.42, 44.22, 36.92
2024-04-01, ovls0920.24o, 91, 647, 0.51, 0.44, 44.31, 36.92
2024-03-31, ovls0910.24o, 91, 694, 0.49, 0.43, 44.28, 37.01
2024-03-30, ovls0900.24o, 91, 763, 0.49, 0.42, 44.28, 37.01
2024-03-29, ovls0890.24o, 92, 648, 0.5, 0.41, 44.31, 37.05
2024-03-28, ovls0880.24o, 92, 648, 0.5, 0.41, 44.26, 36.91
2024-03-27, ovls0870.24o, 91, 612, 0.51, 0.41, 44.19, 36.92
2024-03-26, ovls0860.24o, 92, 614, 0.52, 0.41, 44.26, 36.93
2024-03-25, ovls0850.24o, 92, 575, 0.5, 0.42, 44.24, 36.95
2024-03-24, ovls0840.24o, 91, 655, 0.49, 0.44, 44.2, 36.96
2024-03-23, ovls0830.24o, 91, 574, 0.5, 0.44, 44.25, 36.97
2024-03-22, ovls0820.24o, 92, 638, 0.5, 0.4, 44.3, 36.96
2024-03-21, ovls0810.24o, 91, 568, 0.51, 0.4, 44.24, 36.95
2024-03-20, ovls0800.24o, 91, 675, 0.48, 0.4, 44.17, 36.9
2024-03-19, ovls0790.24o, 92, 597, 0.5, 0.4, 44.26, 36.94
2024-03-18, ovls0780.24o, 92, 613, 0.49, 0.4, 44.23, 36.9
2024-03-17, ovls0770.24o, 92, 621, 0.49, 0.4, 44.17, 36.91
2024-03-16, ovls0760.24o, 92, 665, 0.49, 0.39, 44.23, 36.93
2024-03-15, ovls0750.24o, 92, 621, 0.49, 0.4, 44.28, 36.97
2024-03-13, ovls0730.24o, 92, 613, 0.49, 0.39, 44.05, 36.91
2024-03-12, ovls0720.24o, 92, 665, 0.48, 0.41, 44.25, 36.94
2024-03-10, ovls0700.24o, 92, 605, 0.5, 0.42, 44.17, 36.92
2024-03-09, ovls0690.24o, 92, 613, 0.5, 0.42, 44.25, 36.94
2024-03-08, ovls0680.24o, 92, 684, 0.5, 0.41, 44.23, 37.04
2024-03-07, ovls0670.24o, 91, 726, 0.5, 0.43, 44.22, 36.93
2024-03-06, ovls0660.24o, 92, 707, 0.51, 0.42, 44.24, 37.08
2024-03-05, ovls0650.24o, 92, 621, 0.5, 0.41, 44.26, 37
2024-03-03, ovls0630.24o, 91, 922, 0.48, 0.42, 44.35, 32.75
2024-03-02, ovls0620.24o, 91, 1002, 0.49, 0.44, 44.44, 32.86
2024-02-29, ovls0600.24o, 91, 1004, 0.49, 0.42, 44.29, 32.75
2024-02-28, ovls0590.24o, 91, 962, 0.49, 0.42, 44.35, 32.75
2024-02-27, ovls0580.24o, 91, 928, 0.48, 0.42, 44.45, 32.86
2024-02-26, ovls0570.24o, 91, 1112, 0.48, 0.41, 44.4, 33.03
2024-02-25, ovls0560.24o, 91, 795, 0.5, 0.41, 44.4, 32.91
2024-02-24, ovls0550.24o, 91, 1011, 0.49, 0.41, 44.43, 32.88
2024-02-23, ovls0540.24o, 91, 990, 0.49, 0.42, 44.38, 32.89
2024-02-22, ovls0530.24o, 91, 1270, 0.48, 0.41, 44.37, 32.85
2024-02-21, ovls0520.24o, 91, 1049, 0.5, 0.45, 44.34, 32.74
2024-02-20, ovls0510.24o, 91, 823, 0.5, 0.42, 44.34, 32.79
2024-02-17, ovls0480.24o, 91, 1127, 0.47, 0.41, 44.33, 32.81
2024-02-15, ovls0460.24o, 92, 692, 0.49, 0.42, 44.08, 36.67
2024-02-14, ovls0450.24o, 91, 689, 0.5, 0.4, 44.17, 34.64
2024-02-13, ovls0440.24o, 91, 928, 0.49, 0.41, 44.17, 32.63
2024-02-12, ovls0430.24o, 91, 1087, 0.53, 0.41, 44.17, 32.56
2024-02-11, ovls0420.24o, 91, 1013, 0.49, 0.41, 44.22, 32.6
2024-02-10, ovls0410.24o, 91, 1060, 0.49, 0.41, 44.22, 32.67
2024-02-09, ovls0400.24o, 91, 987, 0.5, 0.41, 44.2, 36.09
2024-02-08, ovls0390.24o, 92, 639, 0.5, 0.41, 44.24, 37.02
2024-02-07, ovls0380.24o, 92, 706, 0.5, 0.41, 44.18, 37.04
2024-02-06, ovls0370.24o, 92, 656, 0.51, 0.42, 44.18, 36.93
2024-02-05, ovls0360.24o, 91, 925, 0.5, 0.42, 44.29, 33.72
2024-02-04, ovls0350.24o, 91, 1027, 0.49, 0.42, 44.36, 32.84
2024-02-03, ovls0340.24o, 91, 889, 0.49, 0.41, 44.35, 32.88
2024-02-01, ovls0320.24o, 92, 830, 0.49, 0.39, 44.38, 36.04
2024-01-31, ovls0310.24o, 91, 678, 0.48, 0.39, 44.34, 33.79
2024-01-29, ovls0290.24o, 92, 599, 0.5, 0.39, 44.29, 36.89
2024-01-28, ovls0280.24o, 92, 661, 0.49, 0.37, 44.29, 36.8
2024-01-27, ovls0270.24o, 92, 661, 0.49, 0.39, 44.25, 36.88
2024-01-25, ovls0250.24o, 91, 799, 0.5, 0.41, 44.4, 33.84
2024-01-24, ovls0240.24o, 92, 724, 0.51, 0.43, 44.33, 36.02
2024-01-23, ovls0230.24o, 91, 666, 0.5, 0.42, 44.33, 33.73
2024-01-22, ovls0220.24o, 92, 773, 0.5, 0.42, 44.37, 36.06
2024-01-21, ovls0210.24o, 91, 757, 0.48, 0.41, 44.4, 33.79
2024-01-20, ovls0200.24o, 92, 724, 0.5, 0.41, 44.33, 36.02
2024-01-19, ovls0190.24o, 92, 726, 0.5, 0.39, 44.28, 36.93
2024-01-18, ovls0180.24o, 91, 722, 0.48, 0.41, 44.39, 33.82
2024-01-17, ovls0170.24o, 91, 874, 0.49, 0.4, 44.41, 32.94
2024-01-15, ovls0150.24o, 91, 1036, 0.5, 0.42, 44.42, 32.92
2024-01-13, ovls0130.24o, 91, 950, 0.49, 0.4, 44.37, 32.91
2024-01-12, ovls0120.24o, 91, 1014, 0.48, 0.4, 44.4, 32.91
2024-01-11, ovls0110.24o, 91, 950, 0.48, 0.4, 44.43, 32.97
2024-01-10, ovls0100.24o, 91, 858, 0.48, 0.41, 44.38, 32.93
2024-01-09, ovls0090.24o, 91, 1014, 0.47, 0.4, 44.41, 32.92
2024-01-08, ovls0080.24o, 91, 893, 0.5, 0.4, 44.44, 32.96
2024-01-07, ovls0070.24o, 91, 950, 0.5, 0.41, 44.39, 34.06
2024-01-06, ovls0060.24o, 92, 693, 0.49, 0.4, 44.26, 36.93
2024-01-05, ovls0050.24o, 92, 658, 0.52, 0.4, 44.3, 36.91
2024-01-04, ovls0040.24o, 92, 680, 0.5, 0.4, 44.29, 35.83
2024-01-03, ovls0030.24o, 91, 1114, 0.49, 0.41, 44.37, 32.86
2024-01-02, ovls0020.24o, 91, 825, 0.48, 0.4, 44.4, 32.92
2024-01-01, ovls0010.24o, 91, 1012, 0.49, 0.41, 44.46, 32.87
2023-12-30, ovls3640.23o, 89, 850, 0.48, 0.39, 44.46, 32.99
2023-12-29, ovls3630.23o, 91, 923, 0.47, 0.4, 44.36, 32.86
2023-12-28, ovls3620.23o, 91, 1154, 0.49, 0.43, 44.34, 32.8
2023-12-26, ovls3600.23o, 91, 982, 0.49, 0.4, 44.37, 32.86
2023-12-25, ovls3590.23o, 91, 1074, 0.48, 0.41, 44.35, 32.82
2023-12-24, ovls3580.23o, 91, 1025, 0.49, 0.41, 44.34, 32.79
2023-12-23, ovls3570.23o, 91, 1155, 0.48, 0.41, 44.39, 32.82
2023-12-22, ovls3560.23o, 91, 1098, 0.47, 0.4, 44.38, 32.78
2023-12-21, ovls3550.23o, 91, 1025, 0.47, 0.42, 44.37, 32.83
2023-12-20, ovls3540.23o, 91, 1153, 0.48, 0.42, 44.39, 32.82
2023-12-19, ovls3530.23o, 91, 1216, 0.47, 0.39, 44.4, 32.88
2023-12-18, ovls3520.23o, 91, 1050, 0.47, 0.41, 44.3, 32.69
2023-12-17, ovls3510.23o, 91, 1249, 0.46, 0.39, 44.29, 32.69
2023-12-16, ovls3500.23o, 91, 840, 0.47, 0.39, 44.31, 32.62
2023-12-15, ovls3490.23o, 91, 962, 0.45, 0.4, 44.32, 32.81
2023-12-14, ovls3480.23o, 91, 880, 0.47, 0.39, 44.27, 33.53
2023-12-13, ovls3470.23o, 92, 659, 0.48, 0.4, 44.16, 38.05
2023-12-12, ovls3460.23o, 92, 719, 0.47, 0.39, 44.15, 38.05
2023-12-11, ovls3450.23o, 92, 639, 0.49, 0.39, 44.19, 36.22
2023-12-10, ovls3440.23o, 91, 872, 0.45, 0.39, 44.32, 32.77
2023-12-09, ovls3430.23o, 91, 963, 0.48, 0.38, 44.33, 32.75
2023-12-08, ovls3420.23o, 91, 1075, 0.47, 0.4, 44.29, 33.48
2023-12-07, ovls3410.23o, 92, 785, 0.49, 0.38, 44.19, 36.92
2023-12-06, ovls3400.23o, 92, 502, 0.48, 0.38, 44.09, 36.86
2023-12-05, ovls3390.23o, 92, 718, 0.49, 0.4, 44.18, 36.87
2023-12-04, ovls3380.23o, 92, 719, 0.49, 0.4, 44.14, 37.95
2023-12-03, ovls3370.23o, 91, 1128, 0.46, 0.41, 44.36, 32.85
2023-12-02, ovls3360.23o, 91, 1025, 0.47, 0.39, 44.37, 32.84
2023-12-01, ovls3350.23o, 91, 1027, 0.48, 0.4, 44.34, 32.8
2023-11-30, ovls3340.23o, 91, 1051, 0.47, 0.4, 44.3, 32.72
2023-11-29, ovls3330.23o, 91, 1215, 0.46, 0.38, 44.36, 32.83
2023-11-28, ovls3320.23o, 91, 1008, 0.47, 0.39, 44.36, 32.75
2023-11-27, ovls3310.23o, 91, 783, 0.46, 0.39, 44.34, 32.73
2023-11-26, ovls3300.23o, 91, 783, 0.46, 0.39, 44.36, 32.76
2023-11-25, ovls3290.23o, 91, 922, 0.47, 0.38, 44.35, 32.81
2023-11-24, ovls3280.23o, 91, 962, 0.47, 0.39, 44.34, 32.77
2023-11-23, ovls3270.23o, 91, 941, 0.47, 0.4, 44.39, 32.79
2023-11-22, ovls3260.23o, 91, 981, 0.46, 0.4, 44.38, 32.71
2023-11-21, ovls3250.23o, 91, 698, 0.46, 0.41, 44.35, 32.64
2023-11-20, ovls3240.23o, 91, 823, 0.46, 0.41, 44.35, 32.75
2023-11-19, ovls3230.23o, 91, 1024, 0.48, 0.4, 44.38, 32.77
2023-11-18, ovls3220.23o, 91, 958, 0.46, 0.41, 44.41, 32.76
2023-11-17, ovls3210.23o, 91, 980, 0.46, 0.41, 44.36, 32.77
2023-11-16, ovls3200.23o, 91, 959, 0.47, 0.43, 44.4, 32.79
2023-11-15, ovls3190.23o, 91, 852, 0.46, 0.39, 44.41, 32.86
2023-11-14, ovls3180.23o, 91, 961, 0.47, 0.4, 44.4, 32.79
2023-11-13, ovls3170.23o, 91, 1048, 0.47, 0.39, 44.41, 32.8
2023-11-12, ovls3160.23o, 91, 922, 0.46, 0.4, 44.39, 32.69
2023-11-11, ovls3150.23o, 91, 1098, 0.49, 0.39, 44.41, 32.77
2023-11-10, ovls3140.23o, 91, 905, 0.48, 0.42, 44.38, 32.78
2023-11-09, ovls3130.23o, 92, 646, 0.5, 0.39, 44.24, 37.19
2023-11-08, ovls3120.23o, 92, 694, 0.49, 0.39, 44.25, 38.11
2023-11-07, ovls3110.23o, 92, 684, 0.48, 0.39, 44.21, 38.05
2023-11-06, ovls3100.23o, 91, 923, 0.48, 0.4, 44.37, 33.96
2023-11-05, ovls3090.23o, 91, 980, 0.48, 0.4, 44.4, 32.79
2023-11-04, ovls3080.23o, 91, 904, 0.47, 0.4, 44.39, 32.77
2023-11-03, ovls3070.23o, 89, 1098, 0.47, 0.41, 44.46, 32.75
2023-11-02, ovls3060.23o, 91, 941, 0.47, 0.41, 44.4, 32.71
2023-11-01, ovls3050.23o, 91, 786, 0.5, 0.41, 44.33, 35.42
2023-10-31, ovls3040.23o, 91, 960, 0.48, 0.39, 44.49, 32.65
2023-10-30, ovls3030.23o, 91, 755, 0.48, 0.41, 44.4, 32.73
2023-10-29, ovls3020.23o, 91, 755, 0.47, 0.43, 44.39, 32.79
2023-10-28, ovls3010.23o, 91, 903, 0.46, 0.4, 44.37, 32.8
2023-10-27, ovls3000.23o, 91, 960, 0.48, 0.42, 44.41, 32.82
2023-10-26, ovls2990.23o, 91, 901, 0.47, 0.4, 44.4, 32.77
2023-10-25, ovls2980.23o, 91, 783, 0.47, 0.4, 44.31, 34.19
2023-10-24, ovls2970.23o, 91, 794, 0.47, 0.4, 44.34, 33.56
2023-10-23, ovls2960.23o, 91, 960, 0.46, 0.43, 44.38, 32.77
2023-10-22, ovls2950.23o, 91, 821, 0.48, 0.41, 44.38, 32.81
2023-10-21, ovls2940.23o, 91, 886, 0.49, 0.41, 44.35, 32.73
2023-10-20, ovls2930.23o, 91, 1000, 0.48, 0.39, 44.37, 32.72
2023-10-19, ovls2920.23o, 91, 921, 0.46, 0.39, 44.36, 32.71
2023-10-18, ovls2910.23o, 91, 940, 0.46, 0.41, 44.5, 32.76
2023-10-17, ovls2900.23o, 91, 822, 0.48, 0.41, 44.4, 32.74
2023-10-16, ovls2890.23o, 91, 959, 0.48, 0.4, 44.35, 32.69
2023-10-15, ovls2880.23o, 91, 960, 0.49, 0.41, 44.36, 32.71
2023-10-14, ovls2870.23o, 91, 903, 0.48, 0.42, 44.33, 32.73
2023-10-13, ovls2860.23o, 91, 903, 0.47, 0.42, 44.33, 32.69
2023-10-12, ovls2850.23o, 91, 808, 0.47, 0.4, 44.32, 32.66
2023-10-11, ovls2840.23o, 91, 901, 0.46, 0.41, 44.31, 32.72
2023-10-10, ovls2830.23o, 91, 869, 0.5, 0.41, 44.35, 32.78
2023-10-09, ovls2820.23o, 91, 793, 0.48, 0.41, 44.38, 32.76
2023-10-08, ovls2810.23o, 91, 1001, 0.47, 0.41, 44.3, 32.61
2023-10-07, ovls2800.23o, 91, 961, 0.49, 0.4, 44.31, 32.6
2023-10-06, ovls2790.23o, 91, 886, 0.46, 0.39, 44.25, 34.49
2023-10-05, ovls2780.23o, 91, 644, 0.49, 0.39, 44.16, 37.16
2023-10-04, ovls2770.23o, 91, 654, 0.5, 0.39, 44.17, 37.57
2023-10-03, ovls2760.23o, 91, 887, 0.47, 0.4, 44.34, 33.06
2023-10-02, ovls2750.23o, 91, 961, 0.47, 0.41, 44.38, 32.76
2023-10-01, ovls2740.23o, 91, 793, 0.49, 0.39, 44.34, 32.79
2023-09-30, ovls2730.23o, 91, 886, 0.48, 0.4, 44.35, 32.66
2023-09-29, ovls2720.23o, 91, 837, 0.48, 0.39, 44.37, 32.68
2023-09-28, ovls2710.23o, 91, 922, 0.48, 0.4, 44.37, 32.75
2023-09-27, ovls2700.23o, 91, 869, 0.46, 0.41, 44.35, 32.63
2023-09-26, ovls2690.23o, 91, 838, 0.48, 0.39, 44.38, 32.67
2023-09-25, ovls2680.23o, 91, 905, 0.46, 0.41, 44.36, 32.75
2023-09-24, ovls2670.23o, 91, 838, 0.48, 0.4, 44.35, 32.73
2023-09-23, ovls2660.23o, 91, 602, 0.49, 0.4, 44.25, 36.66
2023-09-22, ovls2650.23o, 91, 567, 0.48, 0.41, 44.21, 37.62
2023-09-21, ovls2640.23o, 91, 840, 0.48, 0.39, 44.33, 32.82
2023-09-20, ovls2630.23o, 91, 888, 0.47, 0.41, 44.39, 32.76
2023-09-19, ovls2620.23o, 91, 923, 0.47, 0.4, 44.4, 32.73
2023-09-18, ovls2610.23o, 91, 854, 0.49, 0.41, 44.38, 32.65
2023-09-17, ovls2600.23o, 90, 868, 0.48, 0.39, 44.34, 32.63
2023-09-16, ovls2590.23o, 91, 1048, 0.47, 0.39, 44.37, 32.67
2023-09-15, ovls2580.23o, 90, 975, 0.46, 0.41, 44.31, 32.59
2023-09-14, ovls2570.23o, 91, 918, 0.47, 0.41, 44.38, 32.7
2023-09-13, ovls2560.23o, 91, 1073, 0.48, 0.4, 44.38, 32.72
2023-09-12, ovls2550.23o, 91, 922, 0.47, 0.4, 44.37, 32.57
2023-09-11, ovls2540.23o, 91, 959, 0.48, 0.39, 44.32, 32.54
2023-09-10, ovls2530.23o, 91, 981, 0.47, 0.38, 44.34, 32.49
2023-09-09, ovls2520.23o, 91, 1048, 0.47, 0.39, 44.35, 32.53
2023-09-08, ovls2510.23o, 90, 1202, 0.46, 0.39, 44.43, 32.76
2023-09-07, ovls2500.23o, 91, 1014, 0.47, 0.39, 44.33, 32.61
2023-09-06, ovls2490.23o, 91, 1024, 0.47, 0.38, 44.33, 32.51
2023-09-05, ovls2480.23o, 91, 983, 0.48, 0.4, 44.39, 32.69
2023-09-04, ovls2470.23o, 91, 905, 0.46, 0.38, 44.34, 32.67
2023-09-03, ovls2460.23o, 91, 840, 0.48, 0.41, 44.31, 32.47
2023-09-02, ovls2450.23o, 91, 854, 0.48, 0.4, 44.33, 32.49
2023-09-01, ovls2440.23o, 91, 983, 0.47, 0.41, 44.3, 32.54
2023-08-31, ovls2430.23o, 91, 962, 0.47, 0.4, 44.32, 32.61
2023-08-30, ovls2420.23o, 91, 942, 0.47, 0.39, 44.32, 32.49
2023-08-29, ovls2410.23o, 91, 880, 0.48, 0.39, 44.34, 32.61
2023-08-28, ovls2400.23o, 92, 637, 0.5, 0.39, 44.14, 36.47
2023-08-27, ovls2390.23o, 91, 901, 0.49, 0.4, 44.32, 33.1
2023-08-26, ovls2380.23o, 92, 685, 0.49, 0.41, 44.21, 36.7
2023-08-25, ovls2370.23o, 91, 1024, 0.47, 0.42, 44.31, 33.08
2023-08-24, ovls2360.23o, 89, 1070, 0.47, 0.39, 44.42, 32.71
2023-08-23, ovls2350.23o, 92, 823, 0.5, 0.41, 44.32, 36.67
2023-08-22, ovls2340.23o, 91, 969, 0.5, 0.41, 44.34, 33.05
2023-08-21, ovls2330.23o, 91, 975, 0.49, 0.44, 44.37, 32.61
2023-08-20, ovls2320.23o, 91, 848, 0.49, 0.42, 44.35, 32.65
2023-08-19, ovls2310.23o, 91, 865, 0.49, 0.42, 44.35, 32.71
2023-08-18, ovls2300.23o, 91, 774, 0.49, 0.42, 44.28, 32.59
2023-08-17, ovls2290.23o, 91, 866, 0.5, 0.42, 44.28, 32.55
2023-08-16, ovls2280.23o, 91, 817, 0.51, 0.41, 44.32, 32.61
2023-08-15, ovls2270.23o, 91, 1030, 0.49, 0.4, 44.24, 32.45
2023-08-14, ovls2260.23o, 91, 942, 0.49, 0.42, 44.33, 32.49
2023-08-13, ovls2250.23o, 91, 923, 0.47, 0.39, 44.36, 32.59
2023-08-12, ovls2240.23o, 91, 884, 0.49, 0.43, 44.32, 32.5
2023-08-11, ovls2230.23o, 91, 1006, 0.51, 0.4, 44.35, 32.54
2023-08-10, ovls2220.23o, 91, 928, 0.5, 0.39, 44.35, 32.57
2023-08-09, ovls2210.23o, 91, 1062, 0.48, 0.4, 44.37, 32.58
2023-08-08, ovls2200.23o, 91, 1087, 0.48, 0.38, 44.32, 32.51
2023-08-07, ovls2190.23o, 91, 1014, 0.47, 0.39, 44.35, 32.58
2023-08-06, ovls2180.23o, 91, 1089, 0.48, 0.4, 44.33, 32.57
2023-08-05, ovls2170.23o, 91, 875, 0.49, 0.39, 44.3, 32.55
2023-08-04, ovls2160.23o, 91, 1145, 0.47, 0.4, 44.32, 32.59
2023-08-03, ovls2150.23o, 91, 1063, 0.48, 0.4, 44.34, 32.61
2023-08-02, ovls2140.23o, 91, 1312, 0.49, 0.4, 44.31, 32.57
2023-08-01, ovls2130.23o, 91, 991, 0.48, 0.41, 44.29, 32.54
2023-07-31, ovls2120.23o, 91, 1090, 0.49, 0.4, 44.31, 32.5
2023-07-30, ovls2110.23o, 91, 971, 0.48, 0.38, 44.33, 32.51
2023-07-29, ovls2100.23o, 91, 994, 0.49, 0.41, 44.3, 32.97
2023-07-28, ovls2090.23o, 91, 879, 0.49, 0.38, 44.3, 33.76
2023-07-27, ovls2080.23o, 91, 933, 0.51, 0.41, 44.33, 33.83
2023-07-26, ovls2070.23o, 91, 859, 0.47, 0.39, 44.27, 33.68
2023-07-25, ovls2060.23o, 91, 994, 0.48, 0.41, 44.29, 33.72
2023-07-24, ovls2050.23o, 91, 814, 0.51, 0.41, 44.32, 33.81
2023-07-23, ovls2040.23o, 91, 772, 0.49, 0.4, 44.3, 33.8
2023-07-22, ovls2030.23o, 91, 896, 0.49, 0.39, 44.3, 33.75
2023-07-21, ovls2020.23o, 91, 952, 0.48, 0.38, 44.34, 32.54
2023-07-20, ovls2010.23o, 91, 972, 0.48, 0.39, 44.36, 32.56
2023-07-19, ovls2000.23o, 91, 932, 0.49, 0.4, 44.31, 32.52
2023-07-18, ovls1990.23o, 91, 953, 0.5, 0.4, 44.36, 32.55
2023-07-17, ovls1980.23o, 91, 951, 0.48, 0.39, 44.36, 32.5
2023-07-16, ovls1970.23o, 91, 877, 0.5, 0.41, 44.33, 32.54
2023-07-15, ovls1960.23o, 91, 1148, 0.48, 0.39, 44.34, 32.56
2023-07-14, ovls1950.23o, 91, 992, 0.49, 0.4, 44.33, 32.5
2023-07-13, ovls1940.23o, 91, 925, 0.49, 0.39, 44.34, 32.61
2023-07-12, ovls1930.23o, 91, 853, 0.46, 0.39, 44.35, 32.54
2023-07-11, ovls1920.23o, 91, 870, 0.49, 0.39, 44.38, 32.63
2023-07-10, ovls1910.23o, 91, 915, 0.48, 0.41, 44.39, 32.64
2023-07-09, ovls1900.23o, 91, 947, 0.49, 0.41, 44.28, 32.54
2023-07-08, ovls1890.23o, 91, 929, 0.49, 0.4, 44.33, 32.61
2023-07-07, ovls1880.23o, 91, 818, 0.47, 0.4, 44.31, 32.55
2023-07-06, ovls1870.23o, 91, 845, 0.48, 0.4, 44.29, 32.56
2023-07-05, ovls1860.23o, 91, 947, 0.48, 0.39, 44.3, 32.57
2023-07-04, ovls1850.23o, 91, 1080, 0.47, 0.39, 44.33, 32.59
2023-07-03, ovls1840.23o, 91, 928, 0.47, 0.4, 44.31, 32.54
2023-07-02, ovls1830.23o, 91, 875, 0.48, 0.4, 44.28, 32.5
2023-07-01, ovls1820.23o, 91, 1009, 0.49, 0.39, 44.3, 32.53
2023-06-30, ovls1810.23o, 91, 989, 0.48, 0.4, 44.34, 32.59
2023-06-29, ovls1800.23o, 91, 1054, 0.48, 0.39, 44.29, 32.59
2023-06-28, ovls1790.23o, 92, 624, 0.49, 0.38, 44.13, 38.27
2023-06-27, ovls1780.23o, 92, 793, 0.47, 0.38, 44.16, 38.28
2023-06-26, ovls1770.23o, 92, 631, 0.48, 0.39, 44.16, 36.88
2023-06-25, ovls1760.23o, 91, 702, 0.48, 0.39, 44.27, 32.57
2023-06-24, ovls1750.23o, 91, 682, 0.48, 0.42, 44.28, 33.46
2023-06-23, ovls1740.23o, 92, 477, 0.49, 0.39, 44.12, 38.13
2023-06-22, ovls1730.23o, 91, 646, 0.49, 0.4, 44.26, 34.15
2023-06-21, ovls1720.23o, 91, 634, 0.48, 0.41, 44.29, 32.5
2023-06-20, ovls1710.23o, 91, 602, 0.5, 0.41, 44.32, 32.59
2023-06-19, ovls1700.23o, 91, 725, 0.49, 0.42, 44.27, 32.51
2023-06-18, ovls1690.23o, 91, 618, 0.5, 0.41, 44.3, 32.57
2023-06-17, ovls1680.23o, 91, 842, 0.49, 0.41, 44.32, 32.58
2023-06-16, ovls1670.23o, 91, 691, 0.49, 0.4, 44.3, 32.51
2023-06-15, ovls1660.23o, 91, 691, 0.49, 0.42, 44.28, 32.54
2023-06-14, ovls1650.23o, 91, 672, 0.47, 0.42, 44.31, 32.62
2023-06-13, ovls1640.23o, 91, 644, 0.48, 0.42, 44.3, 32.55
2023-06-12, ovls1630.23o, 91, 747, 0.48, 0.41, 44.28, 32.55
2023-06-11, ovls1620.23o, 91, 643, 0.48, 0.42, 44.32, 32.63
2023-06-10, ovls1610.23o, 91, 691, 0.49, 0.4, 44.31, 32.56
2023-06-09, ovls1600.23o, 89, 341, 0.48, 0.42, 44.3, 32.67
2023-06-08, ovls1590.23o, 91, 681, 0.48, 0.42, 44.3, 32.58
2023-06-07, ovls1580.23o, 91, 643, 0.49, 0.41, 44.34, 32.62
2023-06-06, ovls1570.23o, 91, 812, 0.48, 0.41, 44.31, 32.6
2023-06-05, ovls1560.23o, 91, 855, 0.48, 0.39, 44.34, 32.71
2023-06-04, ovls1550.23o, 91, 871, 0.48, 0.4, 44.35, 32.69
2023-06-03, ovls1540.23o, 91, 679, 0.48, 0.43, 44.33, 32.65
2023-06-02, ovls1530.23o, 91, 744, 0.49, 0.41, 44.31, 32.64
2023-06-01, ovls1520.23o, 91, 852, 0.48, 0.4, 44.34, 32.72
2023-05-31, ovls1510.23o, 91, 851, 0.46, 0.4, 44.35, 32.72
2023-05-30, ovls1500.23o, 90, 763, 0.48, 0.4, 44.32, 32.74
2023-05-29, ovls1490.23o, 91, 751, 0.48, 0.39, 44.35, 32.77
2023-05-28, ovls1480.23o, 91, 752, 0.47, 0.39, 44.39, 32.81
2023-05-27, ovls1470.23o, 91, 717, 0.46, 0.38, 44.36, 32.77
2023-05-26, ovls1460.23o, 91, 821, 0.46, 0.38, 44.38, 32.76
2023-05-25, ovls1450.23o, 91, 979, 0.47, 0.39, 44.36, 32.73
2023-05-24, ovls1440.23o, 91, 851, 0.47, 0.39, 44.35, 32.77
2023-05-23, ovls1430.23o, 91, 850, 0.46, 0.38, 44.32, 32.79
2023-05-22, ovls1420.23o, 91, 867, 0.48, 0.38, 44.38, 32.82
2023-05-21, ovls1410.23o, 91, 885, 0.48, 0.39, 44.41, 32.8
2023-05-20, ovls1400.23o, 91, 884, 0.46, 0.38, 44.36, 32.79
2023-05-19, ovls1390.23o, 91, 1068, 0.45, 0.39, 44.46, 32.87
2023-05-18, ovls1380.23o, 91, 823, 0.47, 0.38, 44.42, 32.82
2023-05-17, ovls1370.23o, 91, 902, 0.45, 0.39, 44.38, 32.81
2023-05-16, ovls1360.23o, 91, 906, 0.45, 0.39, 44.38, 33.59
2023-05-15, ovls1350.23o, 91, 711, 0.45, 0.39, 44.35, 34.43
2023-05-14, ovls1340.23o, 91, 745, 0.46, 0.39, 44.36, 34.42
2023-05-13, ovls1330.23o, 91, 711, 0.47, 0.38, 44.32, 34.4
2023-05-12, ovls1320.23o, 91, 724, 0.46, 0.39, 44.34, 34.4
2023-05-11, ovls1310.23o, 91, 723, 0.46, 0.37, 44.32, 34.4
2023-05-10, ovls1300.23o, 91, 841, 0.46, 0.38, 44.29, 34.38
2023-05-09, ovls1290.23o, 91, 890, 0.47, 0.39, 44.34, 34.48
2023-05-08, ovls1280.23o, 91, 691, 0.46, 0.38, 44.34, 34.44
2023-05-07, ovls1270.23o, 91, 662, 0.47, 0.39, 44.31, 34.37
2023-05-06, ovls1260.23o, 91, 383, 0.47, 0.4, 44.31, 34.43
2023-05-05, ovls1250.23o, 91, 683, 0.47, 0.4, 44.33, 34.41
2023-05-04, ovls1240.23o, 91, 787, 0.47, 0.4, 44.35, 34.46
2023-05-03, ovls1230.23o, 91, 773, 0.46, 0.38, 44.27, 34.44
2023-05-02, ovls1220.23o, 91, 774, 0.46, 0.39, 44.33, 34.46
2023-05-01, ovls1210.23o, 91, 799, 0.46, 0.37, 44.35, 34.43
2023-04-30, ovls1200.23o, 91, 771, 0.47, 0.38, 44.34, 33.53
2023-04-29, ovls1190.23o, 91, 759, 0.45, 0.39, 44.35, 33.06
2023-04-28, ovls1180.23o, 91, 646, 0.47, 0.37, 44.2, 37.22
2023-04-27, ovls1170.23o, 92, 742, 0.47, 0.37, 44.17, 38.43
2023-04-26, ovls1160.23o, 92, 668, 0.48, 0.38, 44.15, 38.43
2023-04-25, ovls1150.23o, 92, 564, 0.46, 0.37, 44.19, 38.16
2023-04-24, ovls1140.23o, 91, 681, 0.46, 0.38, 44.33, 33.24
2023-04-23, ovls1130.23o, 91, 735, 0.46, 0.4, 44.32, 32.77
2023-04-22, ovls1120.23o, 91, 772, 0.46, 0.39, 44.31, 32.58
2023-04-21, ovls1110.23o, 91, 798, 0.46, 0.38, 44.32, 32.59
2023-04-20, ovls1100.23o, 91, 774, 0.46, 0.4, 44.31, 32.62
2023-04-19, ovls1090.23o, 91, 663, 0.47, 0.4, 44.33, 32.7
2023-04-18, ovls1080.23o, 91, 693, 0.46, 0.39, 44.32, 32.74
2023-04-17, ovls1070.23o, 91, 674, 0.45, 0.39, 44.34, 32.84
2023-04-16, ovls1060.23o, 91, 655, 0.46, 0.42, 44.33, 32.74
2023-04-15, ovls1050.23o, 91, 750, 0.46, 0.41, 44.35, 32.77
2023-04-14, ovls1040.23o, 91, 714, 0.48, 0.39, 44.31, 32.69
2023-04-13, ovls1030.23o, 91, 693, 0.47, 0.39, 44.3, 32.74
2023-04-12, ovls1020.23o, 91, 705, 0.47, 0.42, 44.38, 32.87
2023-04-11, ovls1010.23o, 91, 705, 0.48, 0.4, 44.37, 32.76
2023-04-10, ovls1000.23o, 91, 672, 0.47, 0.41, 44.3, 32.74
2023-04-09, ovls0990.23o, 91, 815, 0.48, 0.4, 44.33, 32.73
2023-04-08, ovls0980.23o, 91, 714, 0.48, 0.41, 44.36, 32.78
2023-04-07, ovls0970.23o, 91, 759, 0.48, 0.41, 44.3, 32.7
2023-04-06, ovls0960.23o, 91, 750, 0.48, 0.4, 44.28, 32.68
2023-04-05, ovls0950.23o, 91, 761, 0.48, 0.41, 44.34, 32.81
2023-04-04, ovls0940.23o, 91, 691, 0.48, 0.39, 44.34, 32.87
2023-04-03, ovls0930.23o, 91, 662, 0.49, 0.42, 44.27, 32.72
2023-04-02, ovls0920.23o, 91, 672, 0.49, 0.41, 44.34, 32.84
2023-04-01, ovls0910.23o, 91, 736, 0.48, 0.4, 44.36, 32.81
2023-03-31, ovls0900.23o, 91, 736, 0.48, 0.41, 44.34, 32.84
2023-03-30, ovls0890.23o, 91, 652, 0.5, 0.41, 44.34, 32.87
2023-03-29, ovls0880.23o, 91, 692, 0.48, 0.43, 44.43, 32.87
2023-03-28, ovls0870.23o, 91, 735, 0.48, 0.39, 44.33, 32.73
2023-03-27, ovls0860.23o, 91, 573, 0.47, 0.4, 44.3, 32.78
2023-03-26, ovls0850.23o, 91, 634, 0.48, 0.4, 44.35, 32.83
2023-03-25, ovls0840.23o, 91, 736, 0.49, 0.41, 44.35, 32.79
2023-03-24, ovls0830.23o, 91, 672, 0.48, 0.42, 44.31, 32.78
2023-03-23, ovls0820.23o, 91, 662, 0.5, 0.42, 44.41, 32.86
2023-03-22, ovls0810.23o, 90, 607, 0.48, 0.44, 44.44, 32.93
2023-03-21, ovls0800.23o, 91, 691, 0.48, 0.41, 44.36, 32.83
2023-03-20, ovls0790.23o, 91, 682, 0.48, 0.41, 44.34, 32.83
2023-03-19, ovls0780.23o, 91, 787, 0.48, 0.4, 44.39, 32.86
2023-03-18, ovls0770.23o, 91, 800, 0.47, 0.42, 44.3, 32.74
2023-03-17, ovls0760.23o, 91, 748, 0.48, 0.42, 44.27, 32.74
2023-03-16, ovls0750.23o, 91, 786, 0.47, 0.41, 44.39, 32.84
2023-03-15, ovls0740.23o, 90, 690, 0.5, 0.44, 44.37, 32.78
2023-03-13, ovls0720.23o, 91, 748, 0.48, 0.43, 44.33, 32.77
2023-03-12, ovls0710.23o, 91, 702, 0.48, 0.43, 44.37, 32.75
2023-03-11, ovls0700.23o, 90, 826, 0.48, 0.43, 44.33, 32.74
2023-03-10, ovls0690.23o, 91, 724, 0.48, 0.42, 44.31, 32.78
2023-03-09, ovls0680.23o, 91, 737, 0.48, 0.4, 44.34, 32.79
2023-03-08, ovls0670.23o, 91, 762, 0.49, 0.41, 44.32, 32.83
2023-03-07, ovls0660.23o, 91, 859, 0.47, 0.43, 44.26, 32.79
2023-03-06, ovls0650.23o, 91, 762, 0.48, 0.42, 44.36, 32.83
2023-03-05, ovls0640.23o, 91, 947, 0.48, 0.41, 44.39, 32.89
2023-03-04, ovls0630.23o, 91, 929, 0.48, 0.4, 44.29, 32.87
2023-03-03, ovls0620.23o, 91, 911, 0.48, 0.41, 44.31, 32.81
2023-03-02, ovls0610.23o, 91, 876, 0.48, 0.41, 44.37, 32.87
2023-03-01, ovls0600.23o, 90, 799, 0.49, 0.41, 44.33, 32.85
2023-02-28, ovls0590.23o, 90, 806, 0.49, 0.41, 44.29, 32.76
2023-02-27, ovls0580.23o, 91, 799, 0.48, 0.41, 44.37, 32.89
2023-02-26, ovls0570.23o, 91, 910, 0.47, 0.4, 44.38, 32.89
2023-02-25, ovls0560.23o, 90, 856, 0.48, 0.4, 44.32, 32.84
2023-02-24, ovls0550.23o, 91, 873, 0.47, 0.43, 44.37, 32.92
2023-02-23, ovls0540.23o, 91, 894, 0.46, 0.37, 44.4, 32.94
2023-02-22, ovls0530.23o, 91, 787, 0.45, 0.38, 44.3, 32.84
2023-02-21, ovls0520.23o, 91, 910, 0.46, 0.37, 44.32, 32.81
2023-02-20, ovls0510.23o, 91, 787, 0.47, 0.4, 44.35, 32.86
2023-02-19, ovls0500.23o, 91, 875, 0.47, 0.37, 44.28, 32.77
2023-02-18, ovls0490.23o, 91, 773, 0.46, 0.38, 44.26, 32.73
2023-02-17, ovls0480.23o, 89, 863, 0.46, 0.37, 44.38, 32.91
2023-02-16, ovls0470.23o, 91, 870, 0.47, 0.39, 44.32, 32.8
2023-02-15, ovls0460.23o, 91, 922, 0.48, 0.38, 44.29, 32.79
2023-02-14, ovls0450.23o, 91, 836, 0.45, 0.38, 44.33, 32.8
2023-02-13, ovls0440.23o, 91, 822, 0.46, 0.39, 44.34, 32.87
2023-02-12, ovls0430.23o, 91, 961, 0.46, 0.38, 44.28, 32.85
2023-02-11, ovls0420.23o, 91, 886, 0.46, 0.37, 44.3, 32.81
2023-02-10, ovls0410.23o, 91, 982, 0.46, 0.39, 44.3, 32.67
2023-02-09, ovls0400.23o, 91, 793, 0.46, 0.4, 44.26, 32.68
2023-02-08, ovls0390.23o, 91, 852, 0.46, 0.39, 44.31, 32.77
2023-02-07, ovls0380.23o, 91, 886, 0.48, 0.37, 44.34, 32.8
2023-02-06, ovls0370.23o, 91, 921, 0.48, 0.37, 44.31, 32.78
2023-02-05, ovls0360.23o, 91, 961, 0.48, 0.4, 44.29, 32.74
2023-02-04, ovls0350.23o, 91, 887, 0.47, 0.39, 44.31, 32.75
2023-02-03, ovls0340.23o, 91, 807, 0.48, 0.38, 44.32, 32.79
2023-02-02, ovls0330.23o, 91, 908, 0.47, 0.39, 44.38, 32.89
2023-02-01, ovls0320.23o, 91, 947, 0.47, 0.38, 44.43, 32.97
2023-01-31, ovls0310.23o, 91, 1014, 0.46, 0.4, 44.48, 33.04
2023-01-30, ovls0300.23o, 91, 967, 0.46, 0.41, 44.48, 33.03
2023-01-29, ovls0290.23o, 91, 948, 0.46, 0.38, 44.44, 33.05
2023-01-28, ovls0280.23o, 91, 1006, 0.47, 0.38, 44.37, 32.93
2023-01-27, ovls0270.23o, 91, 943, 0.48, 0.37, 44.37, 32.82
2023-01-26, ovls0260.23o, 91, 1014, 0.45, 0.39, 44.41, 32.86
2023-01-25, ovls0250.23o, 91, 911, 0.48, 0.38, 44.47, 32.98
2023-01-24, ovls0240.23o, 91, 923, 0.47, 0.39, 44.4, 32.89
2023-01-23, ovls0230.23o, 92, 1065, 0.48, 0.39, 44.4, 32.78
2023-01-22, ovls0220.23o, 91, 1040, 0.48, 0.41, 44.39, 32.85
2023-01-21, ovls0210.23o, 92, 1267, 0.49, 0.41, 44.41, 32.82
2023-01-20, ovls0200.23o, 92, 1143, 0.51, 0.4, 44.41, 32.86
2023-01-19, ovls0190.23o, 92, 1064, 0.48, 0.39, 44.44, 32.96
2023-01-18, ovls0180.23o, 92, 1143, 0.48, 0.4, 44.46, 32.9
2023-01-17, ovls0170.23o, 92, 956, 0.5, 0.39, 44.46, 32.93
2023-01-16, ovls0160.23o, 91, 1062, 0.49, 0.42, 44.42, 32.81
2023-01-15, ovls0150.23o, 91, 899, 0.48, 0.41, 44.44, 32.82
2023-01-14, ovls0140.23o, 91, 996, 0.48, 0.4, 44.45, 32.84
2023-01-13, ovls0130.23o, 92, 822, 0.49, 0.4, 44.4, 32.76
2023-01-12, ovls0120.23o, 91, 883, 0.47, 0.4, 44.39, 32.79
2023-01-11, ovls0110.23o, 91, 869, 0.48, 0.41, 44.43, 32.94
2023-01-10, ovls0100.23o, 91, 914, 0.49, 0.39, 44.48, 32.86
2023-01-09, ovls0090.23o, 91, 934, 0.48, 0.41, 44.46, 32.83
2023-01-08, ovls0080.23o, 91, 955, 0.49, 0.4, 44.42, 32.88
2023-01-07, ovls0070.23o, 92, 919, 0.47, 0.39, 44.43, 32.85
2023-01-06, ovls0060.23o, 92, 996, 0.48, 0.4, 44.41, 32.88
2023-01-05, ovls0050.23o, 91, 881, 0.49, 0.42, 44.44, 32.84
2023-01-04, ovls0040.23o, 91, 955, 0.49, 0.4, 44.48, 32.88
2023-01-03, ovls0030.23o, 91, 1062, 0.48, 0.4, 44.43, 32.87
2023-01-02, ovls0020.23o, 92, 1142, 0.47, 0.38, 44.46, 32.93
2023-01-01, ovls0010.23o, 91, 1230, 0.47, 0.4, 44.48, 32.84
2022-12-31, ovls3650.22o, 91, 1111, 0.47, 0.39, 44.46, 32.86
2022-12-30, ovls3640.22o, 91, 1230, 0.47, 0.4, 44.43, 32.81
2022-12-29, ovls3630.22o, 92, 1233, 0.47, 0.4, 44.45, 32.91
2022-12-28, ovls3620.22o, 91, 1336, 0.47, 0.4, 44.46, 32.82
2022-12-27, ovls3610.22o, 92, 1142, 0.46, 0.38, 44.45, 32.87
2022-12-26, ovls3600.22o, 92, 1419, 0.46, 0.37, 44.44, 32.78
2022-12-25, ovls3590.22o, 92, 1142, 0.48, 0.36, 44.44, 32.74
2022-12-24, ovls3580.22o, 92, 1378, 0.47, 0.37, 44.4, 32.75
2022-12-23, ovls3570.22o, 92, 1232, 0.46, 0.37, 44.41, 32.88
2022-12-22, ovls3560.22o, 91, 1509, 0.47, 0.36, 44.43, 32.8
2022-12-21, ovls3550.22o, 91, 1194, 0.46, 0.38, 44.41, 32.82
2022-12-19, ovls3530.22o, 92, 1512, 0.46, 0.37, 44.43, 32.87
2022-12-18, ovls3520.22o, 92, 1378, 0.47, 0.37, 44.38, 32.81
2022-12-17, ovls3510.22o, 92, 1302, 0.45, 0.38, 44.35, 32.78
2022-12-16, ovls3500.22o, 92, 1510, 0.46, 0.38, 44.37, 32.81
2022-12-15, ovls3490.22o, 92, 1302, 0.48, 0.38, 44.41, 32.91
2022-12-14, ovls3480.22o, 92, 1301, 0.47, 0.39, 44.41, 32.93
2022-12-13, ovls3470.22o, 91, 1360, 0.49, 0.4, 44.44, 32.95
2022-12-12, ovls3460.22o, 91, 1264, 0.48, 0.4, 44.42, 32.94
2022-12-11, ovls3450.22o, 91, 1374, 0.47, 0.4, 44.39, 32.85
2022-12-10, ovls3440.22o, 92, 1200, 0.48, 0.38, 44.39, 32.94
2022-12-09, ovls3430.22o, 91, 992, 0.48, 0.37, 44.31, 38.51
2022-12-08, ovls3420.22o, 92, 858, 0.49, 0.37, 44.27, 38.44
2022-12-07, ovls3410.22o, 93, 876, 0.49, 0.37, 44.22, 38.46
2022-12-06, ovls3400.22o, 93, 893, 0.49, 0.38, 44.22, 38.42
2022-12-05, ovls3390.22o, 92, 788, 0.5, 0.38, 44.21, 38.31
2022-12-04, ovls3380.22o, 92, 1336, 0.48, 0.39, 44.38, 32.83
2022-12-03, ovls3370.22o, 91, 1298, 0.47, 0.4, 44.35, 32.73
2022-12-02, ovls3360.22o, 91, 1111, 0.48, 0.39, 44.36, 32.84
2022-12-01, ovls3350.22o, 92, 1089, 0.46, 0.37, 44.36, 32.85
2022-11-30, ovls3340.22o, 92, 1116, 0.47, 0.4, 44.4, 32.91
2022-11-29, ovls3330.22o, 92, 1339, 0.47, 0.38, 44.41, 32.87
2022-11-28, ovls3320.22o, 92, 1142, 0.46, 0.38, 44.37, 32.84
2022-11-27, ovls3310.22o, 92, 1264, 0.46, 0.37, 44.35, 32.89
2022-11-26, ovls3300.22o, 92, 956, 0.49, 0.37, 44.35, 32.83
2022-11-25, ovls3290.22o, 92, 900, 0.48, 0.37, 44.31, 32.62
2022-11-24, ovls3280.22o, 92, 974, 0.47, 0.38, 44.35, 32.83
2022-11-23, ovls3270.22o, 92, 1265, 0.47, 0.38, 44.36, 32.82
2022-11-22, ovls3260.22o, 92, 1089, 0.47, 0.38, 44.37, 32.75
2022-11-21, ovls3250.22o, 92, 1064, 0.48, 0.38, 44.34, 32.75
2022-11-20, ovls3240.22o, 92, 976, 0.46, 0.38, 44.32, 32.7
2022-11-19, ovls3230.22o, 92, 901, 0.46, 0.38, 44.34, 32.72
2022-11-18, ovls3220.22o, 92, 1200, 0.47, 0.37, 44.33, 32.82
2022-11-17, ovls3210.22o, 92, 996, 0.47, 0.38, 44.32, 32.7
2022-11-16, ovls3200.22o, 92, 822, 0.45, 0.37, 44.35, 32.75
2022-11-15, ovls3190.22o, 91, 1275, 0.47, 0.39, 44.33, 32.81
2022-11-14, ovls3180.22o, 91, 1104, 0.47, 0.38, 44.31, 32.77
2022-11-13, ovls3170.22o, 92, 1171, 0.46, 0.38, 44.37, 32.89
2022-11-12, ovls3160.22o, 92, 1064, 0.47, 0.38, 44.39, 32.82
2022-11-11, ovls3150.22o, 92, 1063, 0.46, 0.38, 44.39, 32.83
2022-11-10, ovls3140.22o, 90, 737, 0.48, 0.41, 44.32, 32.8
2022-11-09, ovls3130.22o, 92, 1169, 0.47, 0.4, 44.41, 32.83
2022-11-08, ovls3120.22o, 92, 1113, 0.47, 0.4, 44.42, 32.85
2022-11-07, ovls3110.22o, 92, 936, 0.47, 0.38, 44.4, 32.89
2022-11-06, ovls3100.22o, 92, 955, 0.46, 0.38, 44.36, 32.87
2022-11-05, ovls3090.22o, 92, 1171, 0.45, 0.39, 44.38, 32.86
2022-11-04, ovls3080.22o, 91, 1062, 0.46, 0.38, 44.29, 32.71
2022-11-03, ovls3070.22o, 92, 871, 0.46, 0.38, 44.34, 32.77
2022-11-02, ovls3060.22o, 92, 1112, 0.46, 0.38, 44.28, 32.81
2022-11-01, ovls3050.22o, 92, 1171, 0.47, 0.38, 44.36, 32.81
2022-10-31, ovls3040.22o, 92, 793, 0.46, 0.38, 44.37, 32.8
2022-10-30, ovls3030.22o, 92, 1200, 0.47, 0.36, 44.38, 32.73
2022-10-29, ovls3020.22o, 92, 955, 0.46, 0.38, 44.39, 32.78
2022-10-28, ovls3010.22o, 92, 1038, 0.46, 0.37, 44.37, 32.83
2022-10-27, ovls3000.22o, 92, 1018, 0.46, 0.38, 44.44, 32.89
2022-10-26, ovls2990.22o, 92, 1300, 0.46, 0.4, 44.45, 32.82
2022-10-25, ovls2980.22o, 92, 1140, 0.46, 0.37, 44.35, 32.73
2022-10-24, ovls2970.22o, 92, 1231, 0.45, 0.37, 44.33, 32.72
2022-10-23, ovls2960.22o, 92, 1116, 0.46, 0.37, 44.36, 32.74
2022-10-22, ovls2950.22o, 92, 1374, 0.47, 0.37, 44.32, 32.69
2022-10-21, ovls2940.22o, 91, 1331, 0.46, 0.39, 44.31, 32.74
2022-10-20, ovls2930.22o, 92, 1293, 0.47, 0.38, 44.31, 32.53
2022-10-19, ovls2920.22o, 92, 1197, 0.46, 0.39, 44.35, 32.59
2022-10-18, ovls2910.22o, 92, 1088, 0.48, 0.39, 44.32, 32.73
2022-10-17, ovls2900.22o, 92, 1140, 0.46, 0.39, 44.31, 32.68
2022-10-16, ovls2890.22o, 92, 1196, 0.46, 0.38, 44.32, 32.69
2022-10-15, ovls2880.22o, 92, 1228, 0.45, 0.38, 44.31, 32.66
2022-10-14, ovls2870.22o, 92, 1197, 0.46, 0.39, 44.31, 32.63
2022-10-13, ovls2860.22o, 91, 1373, 0.44, 0.37, 44.22, 32.52
2022-10-12, ovls2850.22o, 92, 1394, 0.46, 0.38, 44.33, 32.75
2022-10-11, ovls2840.22o, 92, 1300, 0.45, 0.37, 44.3, 32.6
2022-10-10, ovls2830.22o, 92, 1228, 0.45, 0.36, 44.34, 32.75
2022-10-09, ovls2820.22o, 92, 1228, 0.46, 0.38, 44.32, 32.74
2022-10-08, ovls2810.22o, 92, 1459, 0.45, 0.38, 44.3, 32.63
2022-10-07, ovls2800.22o, 92, 1166, 0.44, 0.36, 44.27, 32.57
2022-10-06, ovls2790.22o, 92, 1796, 0.45, 0.36, 44.32, 32.64
2022-10-05, ovls2780.22o, 93, 727, 0.47, 0.36, 43.76, 38.09
2022-10-04, ovls2770.22o, 93, 815, 0.47, 0.35, 44.14, 38.23
2022-10-03, ovls2760.22o, 93, 844, 0.48, 0.37, 44.15, 37.92
2022-10-02, ovls2750.22o, 92, 1260, 0.46, 0.36, 44.29, 32.53
2022-10-01, ovls2740.22o, 92, 1506, 0.46, 0.36, 44.3, 32.59
2022-09-30, ovls2730.22o, 92, 1335, 0.45, 0.37, 44.32, 32.62
2022-09-29, ovls2720.22o, 92, 1230, 0.45, 0.38, 44.32, 32.65
2022-09-28, ovls2710.22o, 92, 1610, 0.46, 0.37, 44.32, 32.61
2022-09-27, ovls2700.22o, 92, 1460, 0.45, 0.36, 44.32, 32.63
2022-09-26, ovls2690.22o, 92, 1869, 0.46, 0.38, 44.35, 32.73
2022-09-25, ovls2680.22o, 92, 1267, 0.46, 0.37, 44.3, 33.9
2022-09-24, ovls2670.22o, 92, 919, 0.46, 0.36, 44.3, 33.88
2022-09-23, ovls2660.22o, 92, 1089, 0.45, 0.38, 44.3, 33.85
2022-09-22, ovls2650.22o, 92, 1018, 0.45, 0.37, 44.31, 33.91
2022-09-21, ovls2640.22o, 92, 956, 0.46, 0.36, 44.31, 33.88
2022-09-20, ovls2630.22o, 92, 1232, 0.47, 0.38, 44.31, 33.86
2022-09-19, ovls2620.22o, 92, 1301, 0.46, 0.36, 44.32, 33.93
2022-09-18, ovls2610.22o, 92, 1018, 0.46, 0.38, 44.3, 33.82
2022-09-17, ovls2600.22o, 92, 1557, 0.45, 0.37, 44.3, 32.65
2022-09-16, ovls2590.22o, 92, 1219, 0.47, 0.37, 44.3, 32.6
2022-09-15, ovls2580.22o, 92, 1365, 0.45, 0.37, 44.29, 32.6
2022-09-14, ovls2570.22o, 92, 1288, 0.47, 0.37, 44.33, 32.64
2022-09-13, ovls2560.22o, 92, 1185, 0.46, 0.36, 44.37, 32.64
2022-09-12, ovls2550.22o, 92, 1554, 0.47, 0.37, 44.34, 32.53
2022-09-11, ovls2540.22o, 92, 1252, 0.47, 0.36, 44.32, 32.48
2022-09-10, ovls2530.22o, 92, 1455, 0.46, 0.38, 44.32, 32.52
2022-09-09, ovls2520.22o, 93, 746, 0.48, 0.37, 44.13, 38.22
2022-09-08, ovls2510.22o, 93, 701, 0.48, 0.36, 44.13, 38.29
2022-09-07, ovls2500.22o, 93, 736, 0.49, 0.36, 44.1, 37.93
2022-09-06, ovls2490.22o, 92, 1067, 0.49, 0.35, 44.24, 35.36
2022-09-05, ovls2480.22o, 92, 1261, 0.47, 0.37, 44.31, 32.42
2022-09-04, ovls2470.22o, 92, 1503, 0.47, 0.37, 44.29, 32.37
2022-09-03, ovls2460.22o, 92, 1058, 0.46, 0.38, 44.26, 32.42
2022-09-02, ovls2450.22o, 92, 1372, 0.46, 0.38, 44.29, 32.51
2022-09-01, ovls2440.22o, 92, 1110, 0.47, 0.39, 44.31, 32.51
2022-08-31, ovls2430.22o, 92, 1331, 0.46, 0.36, 44.32, 32.57
2022-08-30, ovls2420.22o, 92, 1229, 0.47, 0.37, 44.36, 32.69
2022-08-29, ovls2410.22o, 92, 979, 0.47, 0.4, 44.27, 32.56
2022-08-28, ovls2400.22o, 91, 1169, 0.46, 0.37, 44.11, 32.33
2022-08-27, ovls2390.22o, 92, 1731, 0.48, 0.38, 44.23, 32.53
2022-08-26, ovls2380.22o, 92, 1451, 0.45, 0.37, 44.23, 32.46
2022-08-25, ovls2370.22o, 92, 1406, 0.46, 0.38, 44.26, 32.53
2022-08-24, ovls2360.22o, 92, 1498, 0.46, 0.38, 44.27, 32.56
2022-08-23, ovls2350.22o, 89, 1126, 0.45, 0.37, 44.21, 34.5
2022-08-22, ovls2340.22o, 93, 773, 0.46, 0.36, 44.18, 38.05
2022-08-21, ovls2330.22o, 92, 1377, 0.48, 0.37, 44.29, 33.1
2022-08-20, ovls2320.22o, 92, 1373, 0.47, 0.38, 44.28, 34.22
2022-08-19, ovls2310.22o, 92, 766, 0.47, 0.35, 44.14, 37.9
2022-08-18, ovls2300.22o, 92, 1418, 0.46, 0.37, 44.33, 33.22
2022-08-17, ovls2290.22o, 92, 1165, 0.46, 0.37, 44.34, 32.79
2022-08-16, ovls2280.22o, 92, 1412, 0.46, 0.37, 44.35, 32.71
2022-08-15, ovls2270.22o, 92, 1294, 0.46, 0.38, 44.35, 32.7
2022-08-14, ovls2260.22o, 92, 1726, 0.46, 0.37, 44.32, 32.62
2022-08-13, ovls2250.22o, 92, 1723, 0.45, 0.36, 44.32, 32.6
2022-08-12, ovls2240.22o, 91, 1347, 0.45, 0.38, 44.3, 32.6
2022-08-11, ovls2230.22o, 91, 1404, 0.47, 0.38, 44.28, 32.57
2022-08-10, ovls2220.22o, 92, 1455, 0.48, 0.36, 44.31, 32.59
2022-08-09, ovls2210.22o, 92, 1331, 0.46, 0.39, 44.32, 32.55
2022-08-08, ovls2200.22o, 92, 1455, 0.46, 0.37, 44.35, 32.62
2022-08-07, ovls2190.22o, 92, 1371, 0.46, 0.39, 44.34, 32.61
2022-08-06, ovls2180.22o, 92, 1503, 0.47, 0.37, 44.35, 32.67
2022-08-05, ovls2170.22o, 92, 1292, 0.47, 0.39, 44.33, 32.57
2022-08-04, ovls2160.22o, 92, 1260, 0.47, 0.37, 44.31, 32.56
2022-08-03, ovls2150.22o, 92, 1502, 0.47, 0.36, 44.34, 32.66
2022-08-02, ovls2140.22o, 92, 1260, 0.47, 0.36, 44.36, 32.64
2022-08-01, ovls2130.22o, 92, 1259, 0.5, 0.38, 44.32, 32.56
2022-07-31, ovls2120.22o, 92, 1084, 0.48, 0.39, 44.33, 32.55
2022-07-30, ovls2110.22o, 92, 951, 0.46, 0.38, 44.34, 32.65
2022-07-29, ovls2100.22o, 91, 966, 0.47, 0.39, 44.17, 32.5
2022-07-28, ovls2090.22o, 92, 950, 0.47, 0.37, 44.2, 32.62
2022-07-27, ovls2080.22o, 92, 1110, 0.47, 0.38, 44.22, 32.65
2022-07-26, ovls2070.22o, 92, 992, 0.48, 0.37, 44.31, 32.64
2022-07-25, ovls2060.22o, 92, 895, 0.47, 0.4, 44.36, 32.69
2022-07-24, ovls2050.22o, 92, 1193, 0.47, 0.37, 44.38, 32.66
2022-07-23, ovls2040.22o, 92, 1034, 0.48, 0.38, 44.37, 32.65
2022-07-22, ovls2030.22o, 92, 1083, 0.47, 0.39, 44.35, 32.64
2022-07-21, ovls2020.22o, 92, 1194, 0.46, 0.39, 44.36, 32.66
2022-07-20, ovls2010.22o, 92, 1035, 0.47, 0.38, 44.35, 32.64
2022-07-19, ovls2000.22o, 92, 1225, 0.47, 0.38, 44.33, 32.64
2022-07-18, ovls1990.22o, 92, 1134, 0.49, 0.4, 44.19, 32.5
2022-07-17, ovls1980.22o, 92, 992, 0.49, 0.39, 44.22, 32.56
2022-07-16, ovls1970.22o, 92, 950, 0.47, 0.38, 44.23, 32.6
2022-07-15, ovls1960.22o, 93, 702, 0.48, 0.38, 44.03, 37.82
2022-07-14, ovls1950.22o, 93, 713, 0.49, 0.36, 44.01, 38.2
2022-07-13, ovls1940.22o, 93, 560, 0.48, 0.37, 44.03, 38.2
2022-07-12, ovls1930.22o, 93, 673, 0.49, 0.36, 44.02, 38.2
2022-07-11, ovls1920.22o, 92, 975, 0.48, 0.37, 44.16, 34.81
2022-07-10, ovls1910.22o, 92, 1082, 0.47, 0.38, 44.21, 32.58
2022-07-09, ovls1900.22o, 92, 1082, 0.46, 0.38, 44.22, 32.59
2022-07-08, ovls1890.22o, 92, 1163, 0.46, 0.38, 44.19, 32.56
2022-07-07, ovls1880.22o, 92, 1164, 0.46, 0.39, 44.22, 32.58
2022-07-06, ovls1870.22o, 92, 1258, 0.47, 0.39, 44.23, 32.6
2022-07-05, ovls1860.22o, 92, 1084, 0.48, 0.4, 44.21, 32.61
2022-07-04, ovls1850.22o, 92, 1035, 0.45, 0.37, 44.21, 32.65
2022-07-03, ovls1840.22o, 92, 1259, 0.45, 0.38, 44.24, 32.68
2022-07-02, ovls1830.22o, 92, 1258, 0.47, 0.38, 44.21, 32.62
2022-07-01, ovls1820.22o, 92, 1135, 0.47, 0.38, 44.2, 32.61
2022-06-30, ovls1810.22o, 92, 1173, 0.45, 0.38, 44.24, 32.66
2022-06-29, ovls1800.22o, 92, 1257, 0.46, 0.38, 44.31, 32.64
2022-06-28, ovls1790.22o, 92, 1225, 0.47, 0.38, 44.32, 32.63
2022-06-27, ovls1780.22o, 92, 1109, 0.46, 0.37, 44.35, 32.61
2022-06-26, ovls1770.22o, 92, 1109, 0.46, 0.37, 44.37, 32.65
2022-06-25, ovls1760.22o, 92, 970, 0.45, 0.39, 44.34, 32.64
2022-06-24, ovls1750.22o, 92, 1073, 0.45, 0.39, 44.34, 32.57
2022-06-23, ovls1740.22o, 92, 1193, 0.47, 0.39, 44.37, 32.63
2022-06-22, ovls1730.22o, 92, 970, 0.47, 0.38, 44.38, 32.75
2022-06-21, ovls1720.22o, 92, 1330, 0.48, 0.38, 44.32, 32.59
2022-06-20, ovls1710.22o, 91, 1256, 0.47, 0.38, 44.33, 32.57
2022-06-19, ovls1700.22o, 92, 1163, 0.48, 0.39, 44.36, 32.64
2022-06-18, ovls1690.22o, 92, 1058, 0.45, 0.4, 44.36, 32.7
2022-06-17, ovls1680.22o, 92, 681, 0.47, 0.37, 44.17, 38.25
2022-06-16, ovls1670.22o, 92, 734, 0.47, 0.37, 44.18, 38.26
2022-06-15, ovls1660.22o, 92, 680, 0.48, 0.38, 44.18, 38.24
2022-06-14, ovls1650.22o, 93, 692, 0.48, 0.37, 44.16, 38.23
2022-06-13, ovls1640.22o, 93, 797, 0.47, 0.37, 44.19, 38.22
2022-06-12, ovls1630.22o, 92, 1257, 0.46, 0.37, 44.38, 32.69
2022-06-11, ovls1620.22o, 91, 1256, 0.45, 0.38, 44.33, 32.56
2022-06-10, ovls1610.22o, 92, 1292, 0.46, 0.36, 44.37, 32.68
2022-06-09, ovls1600.22o, 91, 1224, 0.47, 0.37, 44.37, 32.68
2022-06-08, ovls1590.22o, 92, 1330, 0.47, 0.37, 44.37, 32.69
2022-06-07, ovls1580.22o, 92, 1193, 0.47, 0.38, 44.38, 32.65
2022-06-06, ovls1570.22o, 92, 989, 0.47, 0.39, 44.39, 32.66
2022-06-05, ovls1560.22o, 92, 969, 0.47, 0.4, 44.37, 32.71
2022-06-04, ovls1550.22o, 92, 1110, 0.46, 0.39, 44.41, 32.81
2022-06-03, ovls1540.22o, 92, 1035, 0.46, 0.39, 44.43, 32.89
2022-06-02, ovls1530.22o, 92, 1135, 0.47, 0.39, 44.38, 32.73
2022-06-01, ovls1520.22o, 91, 912, 0.47, 0.37, 44.35, 32.7
2022-05-31, ovls1510.22o, 92, 1164, 0.46, 0.39, 44.38, 32.79
2022-05-30, ovls1500.22o, 92, 931, 0.48, 0.38, 44.39, 32.79
2022-05-29, ovls1490.22o, 92, 1084, 0.46, 0.38, 44.35, 32.72
2022-05-28, ovls1480.22o, 92, 1060, 0.47, 0.39, 44.37, 32.83
2022-05-27, ovls1470.22o, 92, 1059, 0.48, 0.38, 44.39, 32.81
2022-05-26, ovls1460.22o, 92, 1293, 0.47, 0.37, 44.33, 32.73
2022-05-25, ovls1450.22o, 92, 1223, 0.47, 0.38, 44.33, 32.73
2022-05-24, ovls1440.22o, 92, 1294, 0.47, 0.36, 44.32, 33.66
2022-05-23, ovls1430.22o, 92, 1372, 0.48, 0.38, 44.33, 32.79
2022-05-22, ovls1420.22o, 91, 924, 0.47, 0.38, 44.32, 32.76
2022-05-21, ovls1410.22o, 92, 1132, 0.48, 0.39, 44.32, 32.7
2022-05-20, ovls1400.22o, 91, 1338, 0.47, 0.39, 44.36, 32.78
2022-05-19, ovls1390.22o, 91, 1212, 0.46, 0.38, 44.25, 32.73
2022-05-18, ovls1380.22o, 92, 1162, 0.46, 0.38, 44.29, 32.74
2022-05-17, ovls1370.22o, 92, 1078, 0.46, 0.37, 44.25, 32.78
2022-05-16, ovls1360.22o, 91, 1006, 0.48, 0.41, 44.14, 32.67
2022-05-15, ovls1350.22o, 92, 1078, 0.47, 0.38, 44.16, 32.6
2022-05-14, ovls1340.22o, 91, 1370, 0.46, 0.36, 44.16, 32.53
2022-05-13, ovls1330.22o, 91, 1077, 0.47, 0.38, 44.11, 32.51
2022-05-12, ovls1320.22o, 92, 1078, 0.46, 0.38, 44.11, 32.59
2022-05-11, ovls1310.22o, 92, 1104, 0.47, 0.39, 44.17, 32.67
2022-05-10, ovls1300.22o, 92, 1030, 0.47, 0.38, 44.17, 32.76
2022-05-09, ovls1290.22o, 92, 1132, 0.46, 0.38, 44.14, 32.69
2022-05-08, ovls1280.22o, 91, 1005, 0.47, 0.38, 44.19, 32.78
2022-05-07, ovls1270.22o, 92, 1078, 0.46, 0.37, 44.21, 32.74
2022-05-06, ovls1260.22o, 92, 1055, 0.49, 0.39, 44.15, 32.66
2022-05-05, ovls1250.22o, 92, 1162, 0.47, 0.39, 44.18, 32.71
2022-05-04, ovls1240.22o, 92, 907, 0.48, 0.41, 44.18, 32.7
2022-05-03, ovls1230.22o, 92, 1078, 0.47, 0.37, 44.15, 32.72
2022-05-02, ovls1220.22o, 92, 1105, 0.47, 0.39, 44.14, 32.74
2022-05-01, ovls1210.22o, 92, 1259, 0.46, 0.37, 44.19, 32.74
2022-04-30, ovls1200.22o, 92, 1132, 0.47, 0.38, 44.15, 32.68
2022-04-29, ovls1190.22o, 92, 1333, 0.47, 0.39, 44.12, 32.7
2022-04-28, ovls1180.22o, 92, 1295, 0.47, 0.37, 44.14, 32.73
2022-04-27, ovls1170.22o, 92, 1105, 0.47, 0.37, 44.15, 32.71
2022-04-26, ovls1160.22o, 92, 1193, 0.47, 0.37, 44.13, 32.63
2022-04-25, ovls1150.22o, 92, 964, 0.47, 0.39, 44.21, 32.58
2022-04-24, ovls1140.22o, 92, 1162, 0.46, 0.38, 44.29, 32.63
2022-04-23, ovls1130.22o, 92, 1162, 0.47, 0.38, 44.32, 32.73
2022-04-22, ovls1120.22o, 91, 1028, 0.48, 0.4, 44.3, 32.68
2022-04-21, ovls1110.22o, 92, 1053, 0.48, 0.39, 44.29, 32.75
2022-04-20, ovls1100.22o, 92, 1332, 0.47, 0.38, 44.3, 32.74
2022-04-19, ovls1090.22o, 92, 1162, 0.47, 0.37, 44.13, 32.62
2022-04-18, ovls1080.22o, 92, 1257, 0.49, 0.39, 44.18, 32.77
2022-04-17, ovls1070.22o, 92, 1257, 0.47, 0.37, 44.19, 32.65
2022-04-16, ovls1060.22o, 92, 1030, 0.48, 0.4, 44.14, 32.67
2022-04-15, ovls1050.22o, 92, 1054, 0.49, 0.39, 44.14, 32.75
2022-04-14, ovls1040.22o, 92, 1030, 0.47, 0.4, 44.18, 32.79
2022-04-13, ovls1030.22o, 92, 1133, 0.5, 0.38, 44.14, 32.7
2022-04-12, ovls1020.22o, 92, 1030, 0.49, 0.39, 44.11, 32.69
2022-04-11, ovls1010.22o, 92, 1160, 0.47, 0.38, 44.17, 32.79
2022-04-10, ovls1000.22o, 92, 1192, 0.49, 0.39, 44.18, 32.77
2022-04-09, ovls0990.22o, 92, 1293, 0.47, 0.38, 44.1, 32.56
2022-04-08, ovls0980.22o, 91, 1373, 0.48, 0.38, 44.1, 32.44
2022-04-07, ovls0970.22o, 92, 1372, 0.46, 0.38, 44.16, 32.51
2022-04-06, ovls0960.22o, 91, 1292, 0.48, 0.38, 44.09, 32.53
2022-04-05, ovls0950.22o, 92, 1561, 0.47, 0.38, 44.09, 32.57
2022-04-04, ovls0940.22o, 92, 1677, 0.47, 0.39, 44.18, 32.72
2022-04-03, ovls0930.22o, 92, 1617, 0.48, 0.38, 44.15, 32.72
2022-04-02, ovls0920.22o, 92, 1510, 0.48, 0.38, 44.12, 32.82
2022-04-01, ovls0910.22o, 92, 1678, 0.48, 0.39, 44.18, 32.73
2022-03-31, ovls0900.22o, 92, 1415, 0.5, 0.39, 44.19, 32.78
2022-03-30, ovls0890.22o, 92, 1560, 0.49, 0.4, 44.1, 32.71
2022-03-29, ovls0880.22o, 91, 1005, 0.5, 0.4, 44.15, 32.62
2022-03-28, ovls0870.22o, 90, 1313, 0.48, 0.4, 44.17, 32.74
2022-03-27, ovls0860.22o, 92, 1511, 0.47, 0.4, 44.1, 32.69
2022-03-26, ovls0850.22o, 92, 1618, 0.47, 0.38, 44.1, 32.7
2022-03-25, ovls0840.22o, 92, 1252, 0.48, 0.38, 44.12, 32.67
2022-03-24, ovls0830.22o, 92, 1617, 0.48, 0.38, 44.1, 32.6
2022-03-23, ovls0820.22o, 92, 1460, 0.48, 0.37, 44.08, 32.56
2022-03-22, ovls0810.22o, 92, 1193, 0.49, 0.38, 44.1, 32.56
2022-03-21, ovls0800.22o, 92, 1332, 0.47, 0.38, 44.12, 32.67
2022-03-20, ovls0790.22o, 92, 1105, 0.48, 0.38, 44.11, 32.65
2022-03-19, ovls0780.22o, 92, 1259, 0.48, 0.37, 44.09, 32.68
2022-03-18, ovls0770.22o, 92, 1416, 0.47, 0.37, 44.1, 32.67
2022-03-17, ovls0760.22o, 91, 1324, 0.48, 0.37, 44.08, 32.56
2022-03-16, ovls0750.22o, 92, 1417, 0.47, 0.38, 44.09, 32.61
2022-03-15, ovls0740.22o, 92, 1260, 0.48, 0.37, 44.13, 32.74
2022-03-14, ovls0730.22o, 92, 1163, 0.49, 0.38, 44.14, 32.75
2022-03-13, ovls0720.22o, 92, 1375, 0.48, 0.38, 44.07, 32.7
2022-03-12, ovls0710.22o, 92, 1193, 0.47, 0.36, 44.11, 32.65
2022-03-11, ovls0700.22o, 92, 1441, 0.45, 0.37, 44.1, 32.66
2022-03-10, ovls0690.22o, 92, 1080, 0.46, 0.37, 44.09, 32.73
2022-03-09, ovls0680.22o, 92, 1374, 0.46, 0.37, 44.09, 32.74
2022-03-08, ovls0670.22o, 92, 1260, 0.47, 0.37, 44.13, 32.77
2022-03-07, ovls0660.22o, 92, 1259, 0.46, 0.39, 44.1, 32.78
2022-03-06, ovls0650.22o, 92, 1194, 0.47, 0.37, 44.08, 32.75
2022-03-05, ovls0640.22o, 92, 1295, 0.48, 0.36, 44.11, 32.75
2022-03-04, ovls0630.22o, 92, 1261, 0.47, 0.38, 44.12, 32.69
2022-03-03, ovls0620.22o, 92, 1195, 0.46, 0.39, 44.07, 32.69
2022-03-02, ovls0610.22o, 92, 1297, 0.47, 0.38, 44.07, 32.54
2022-03-01, ovls0600.22o, 92, 1194, 0.47, 0.39, 44.09, 32.58
2022-02-28, ovls0590.22o, 92, 1079, 0.46, 0.38, 44.03, 32.63
2022-02-27, ovls0580.22o, 92, 1107, 0.47, 0.37, 44.05, 32.65
2022-02-26, ovls0570.22o, 92, 1135, 0.45, 0.37, 44.11, 32.78
2022-02-25, ovls0560.22o, 92, 1298, 0.46, 0.36, 44.08, 32.75
2022-02-24, ovls0550.22o, 92, 1221, 0.45, 0.38, 44.04, 32.73
2022-02-23, ovls0540.22o, 92, 909, 0.46, 0.38, 44.16, 32.85
2022-02-22, ovls0530.22o, 92, 1055, 0.45, 0.37, 44.13, 32.84
2022-02-21, ovls0520.22o, 92, 1195, 0.46, 0.38, 44.09, 32.67
2022-02-20, ovls0510.22o, 92, 1297, 0.45, 0.37, 44.13, 32.81
2022-02-19, ovls0500.22o, 92, 1134, 0.47, 0.37, 44.14, 32.8
2022-02-18, ovls0490.22o, 92, 1081, 0.46, 0.37, 44.08, 32.72
2022-02-17, ovls0480.22o, 92, 1136, 0.46, 0.38, 44.14, 32.8
2022-02-16, ovls0470.22o, 92, 1224, 0.46, 0.37, 44.18, 32.84
2022-02-15, ovls0460.22o, 91, 1188, 0.46, 0.38, 44.06, 32.63
2022-02-14, ovls0450.22o, 92, 1082, 0.46, 0.36, 44.06, 32.64
2022-02-13, ovls0440.22o, 92, 1135, 0.49, 0.38, 44.11, 32.63
2022-02-12, ovls0430.22o, 92, 1465, 0.48, 0.38, 44.09, 32.59
2022-02-11, ovls0420.22o, 92, 1135, 0.46, 0.36, 44.04, 32.56
2022-02-10, ovls0410.22o, 92, 945, 0.47, 0.37, 44.09, 32.63
2022-02-09, ovls0400.22o, 92, 1465, 0.46, 0.37, 44.2, 32.6
2022-02-08, ovls0390.22o, 92, 1165, 0.45, 0.36, 44.09, 32.62
2022-02-07, ovls0380.22o, 92, 1084, 0.46, 0.37, 44.05, 32.5
2022-02-06, ovls0370.22o, 92, 1108, 0.46, 0.36, 44.09, 32.63
2022-02-05, ovls0360.22o, 92, 1083, 0.46, 0.36, 44.09, 32.67
2022-02-04, ovls0350.22o, 92, 1034, 0.45, 0.37, 44.06, 32.64
2022-02-03, ovls0340.22o, 92, 1109, 0.46, 0.37, 44.22, 32.78
2022-02-02, ovls0330.22o, 92, 1059, 0.46, 0.36, 44.24, 32.85
2022-02-01, ovls0320.22o, 92, 1034, 0.46, 0.37, 44.09, 32.7
2022-01-31, ovls0310.22o, 92, 1230, 0.46, 0.37, 44.07, 32.76
2022-01-30, ovls0300.22o, 92, 968, 0.46, 0.38, 44.11, 32.72
2022-01-29, ovls0290.22o, 92, 1058, 0.45, 0.35, 44.11, 32.66
2022-01-28, ovls0280.22o, 92, 1137, 0.45, 0.37, 44.12, 32.66
2022-01-27, ovls0270.22o, 92, 875, 0.45, 0.39, 44.16, 32.71
2022-01-26, ovls0260.22o, 92, 1071, 0.46, 0.39, 44.13, 32.72
2022-01-25, ovls0250.22o, 92, 1221, 0.47, 0.38, 44.11, 32.78
2022-01-24, ovls0240.22o, 92, 1097, 0.47, 0.38, 44.15, 32.75
2022-01-23, ovls0230.22o, 92, 1186, 0.47, 0.38, 44.13, 32.68
2022-01-22, ovls0220.22o, 92, 1126, 0.46, 0.39, 44.14, 32.7
2022-01-21, ovls0210.22o, 92, 1372, 0.47, 0.39, 44.19, 32.77
2022-01-20, ovls0200.22o, 92, 1370, 0.46, 0.39, 44.2, 32.83
2022-01-19, ovls0190.22o, 92, 1463, 0.48, 0.38, 44.2, 32.86
2022-01-18, ovls0180.22o, 92, 1070, 0.47, 0.4, 44.23, 32.74
2022-01-17, ovls0170.22o, 92, 1255, 0.46, 0.38, 44.2, 32.77
2022-01-16, ovls0160.22o, 92, 976, 0.47, 0.39, 44.15, 32.63
2022-01-15, ovls0150.22o, 92, 1329, 0.46, 0.39, 44.14, 32.52
2022-01-14, ovls0140.22o, 92, 1126, 0.47, 0.4, 44.19, 32.72
2022-01-13, ovls0130.22o, 92, 1125, 0.47, 0.39, 44.16, 32.68
2022-01-12, ovls0120.22o, 92, 1254, 0.46, 0.4, 44.17, 32.7
2022-01-11, ovls0110.22o, 92, 1071, 0.46, 0.38, 44.21, 32.69
2022-01-10, ovls0100.22o, 92, 1021, 0.46, 0.38, 44.18, 32.68
2022-01-09, ovls0090.22o, 92, 975, 0.46, 0.38, 44.12, 32.75
2022-01-08, ovls0080.22o, 91, 1289, 0.47, 0.4, 44.16, 32.72
2022-01-07, ovls0070.22o, 92, 1907, 0.47, 0.38, 44.19, 32.87
2022-01-06, ovls0060.22o, 92, 1218, 0.47, 0.38, 44.14, 32.72
2022-01-05, ovls0050.22o, 92, 1219, 0.47, 0.38, 44.13, 32.75
2022-01-04, ovls0040.22o, 91, 1153, 0.48, 0.38, 44.17, 32.85
2022-01-03, ovls0030.22o, 91, 1328, 0.48, 0.39, 44.18, 32.8
2022-01-02, ovls0020.22o, 92, 1217, 0.46, 0.38, 44.18, 32.93
2022-01-01, ovls0010.22o, 92, 1218, 0.48, 0.39, 44.22, 32.88
2021-12-31, ovls3650.21o, 91, 1216, 0.47, 0.41, 44.26, 32.76
2021-12-30, ovls3640.21o, 91, 1149, 0.48, 0.41, 44.25, 32.78
2021-12-29, ovls3630.21o, 91, 1289, 0.47, 0.4, 44.25, 32.93
2021-12-28, ovls3620.21o, 91, 1217, 0.49, 0.39, 44.25, 32.83
2021-12-27, ovls3610.21o, 92, 1173, 0.48, 0.38, 44.28, 33.01
2021-12-26, ovls3600.21o, 92, 1174, 0.47, 0.4, 44.31, 32.9
2021-12-25, ovls3590.21o, 92, 1362, 0.49, 0.4, 44.29, 32.87
2021-12-24, ovls3580.21o, 91, 1080, 0.48, 0.41, 44.29, 32.77
2021-12-23, ovls3570.21o, 91, 1052, 0.48, 0.39, 44.28, 32.89
2021-12-22, ovls3560.21o, 92, 1362, 0.46, 0.42, 44.26, 32.9
2021-12-21, ovls3550.21o, 92, 1362, 0.46, 0.38, 44.29, 32.83
2021-12-20, ovls3540.21o, 92, 1206, 0.45, 0.39, 44.24, 32.95
2021-12-19, ovls3530.21o, 92, 1507, 0.48, 0.39, 44.28, 32.81
2021-12-18, ovls3520.21o, 92, 1689, 0.46, 0.39, 44.26, 32.84
2021-12-17, ovls3510.21o, 92, 1361, 0.47, 0.39, 44.28, 32.87
2021-12-16, ovls3500.21o, 92, 1363, 0.47, 0.38, 44.29, 32.95
2021-12-15, ovls3490.21o, 91, 1309, 0.47, 0.39, 44.29, 33
2021-12-14, ovls3480.21o, 91, 1216, 0.47, 0.41, 44.21, 32.78
2021-12-13, ovls3470.21o, 92, 1291, 0.46, 0.37, 44.16, 32.85
2021-12-12, ovls3460.21o, 92, 1186, 0.46, 0.36, 44.21, 32.8
2021-12-11, ovls3450.21o, 92, 1154, 0.47, 0.38, 44.17, 32.76
2021-12-10, ovls3440.21o, 92, 1329, 0.47, 0.39, 44.17, 32.81
2021-12-09, ovls3430.21o, 92, 1253, 0.46, 0.39, 44.36, 32.83
2021-12-08, ovls3420.21o, 92, 1252, 0.47, 0.41, 44.21, 32.82
2021-12-07, ovls3410.21o, 92, 1289, 0.46, 0.37, 44.18, 32.73
2021-12-06, ovls3400.21o, 92, 1186, 0.49, 0.38, 44.15, 32.76
2021-12-05, ovls3390.21o, 92, 1097, 0.48, 0.38, 44.17, 32.82
2021-12-04, ovls3380.21o, 92, 1096, 0.46, 0.38, 44.15, 32.74
2021-12-03, ovls3370.21o, 92, 1165, 0.48, 0.39, 44.16, 32.74
2021-12-02, ovls3360.21o, 91, 941, 0.47, 0.39, 44.16, 32.82
2021-12-01, ovls3350.21o, 92, 1131, 0.48, 0.39, 44.21, 32.73
2021-11-30, ovls3340.21o, 92, 1160, 0.47, 0.39, 44.08, 32.73
2021-11-29, ovls3330.21o, 92, 1132, 0.47, 0.39, 44.07, 32.62
2021-11-28, ovls3320.21o, 92, 1077, 0.46, 0.4, 44.09, 32.66
2021-11-27, ovls3310.21o, 92, 1330, 0.48, 0.37, 44.06, 32.67
2021-11-26, ovls3300.21o, 92, 1103, 0.49, 0.38, 44.08, 32.61
2021-11-25, ovls3290.21o, 92, 1256, 0.45, 0.38, 44.14, 32.65
2021-11-24, ovls3280.21o, 92, 1104, 0.48, 0.39, 44.11, 32.79
2021-11-23, ovls3270.21o, 92, 871, 0.47, 0.38, 44.18, 32.69
2021-11-22, ovls3260.21o, 92, 1131, 0.47, 0.37, 44.16, 32.49
2021-11-21, ovls3250.21o, 92, 1255, 0.46, 0.36, 44.34, 32.78
2021-11-20, ovls3240.21o, 92, 1077, 0.46, 0.39, 44.26, 32.86
2021-11-19, ovls3230.21o, 92, 1292, 0.45, 0.37, 44.23, 32.82
2021-11-18, ovls3220.21o, 92, 1131, 0.45, 0.39, 44.25, 32.89
2021-11-17, ovls3210.21o, 92, 1077, 0.46, 0.38, 44.24, 32.82
2021-11-16, ovls3200.21o, 92, 922, 0.47, 0.38, 44.2, 34.24
2021-11-15, ovls3190.21o, 92, 1119, 0.47, 0.38, 44.2, 32.7
2021-11-14, ovls3180.21o, 92, 1102, 0.46, 0.37, 44.18, 32.68
2021-11-13, ovls3170.21o, 92, 1076, 0.47, 0.37, 44.16, 32.49
2021-11-12, ovls3160.21o, 92, 1103, 0.46, 0.38, 44.18, 32.58
2021-11-11, ovls3150.21o, 92, 1158, 0.47, 0.37, 44.18, 32.63
2021-11-10, ovls3140.21o, 92, 1158, 0.46, 0.37, 44.22, 32.81
2021-11-09, ovls3130.21o, 91, 1287, 0.45, 0.38, 44.23, 32.84
2021-11-08, ovls3120.21o, 92, 975, 0.47, 0.38, 44.16, 32.75
2021-11-07, ovls3110.21o, 91, 1216, 0.46, 0.38, 44.18, 32.69
2021-11-06, ovls3100.21o, 91, 1123, 0.46, 0.38, 44.19, 32.76
2021-11-05, ovls3090.21o, 92, 1125, 0.47, 0.38, 44.2, 32.76
2021-11-04, ovls3080.21o, 92, 1044, 0.46, 0.39, 44.2, 32.74
2021-11-03, ovls3070.21o, 92, 1071, 0.47, 0.39, 44.2, 32.77
2021-11-02, ovls3060.21o, 92, 975, 0.46, 0.38, 44.19, 32.74
2021-11-01, ovls3050.21o, 92, 1125, 0.47, 0.37, 44.21, 32.75
2021-10-31, ovls3040.21o, 92, 913, 0.49, 0.39, 44.2, 32.73
2021-10-30, ovls3030.21o, 92, 997, 0.47, 0.38, 44.23, 32.71
2021-10-29, ovls3020.21o, 92, 1045, 0.47, 0.39, 44.21, 32.59
2021-10-28, ovls3010.21o, 92, 1096, 0.47, 0.4, 44.18, 32.52
2021-10-27, ovls3000.21o, 92, 1339, 0.48, 0.38, 44.19, 32.59
2021-10-26, ovls2990.21o, 92, 965, 0.48, 0.39, 44.21, 34.93
2021-10-25, ovls2980.21o, 92, 1050, 0.48, 0.37, 44.25, 32.85
2021-10-24, ovls2970.21o, 92, 1130, 0.46, 0.37, 44.22, 32.75
2021-10-23, ovls2960.21o, 92, 1260, 0.46, 0.37, 44.17, 34.79
2021-10-22, ovls2950.21o, 92, 1051, 0.45, 0.38, 44.23, 32.82
2021-10-21, ovls2940.21o, 92, 1129, 0.46, 0.38, 44.21, 32.81
2021-10-20, ovls2930.21o, 92, 1028, 0.46, 0.38, 44.25, 32.85
2021-10-19, ovls2920.21o, 92, 1005, 0.46, 0.39, 44.21, 32.83
2021-10-18, ovls2910.21o, 92, 886, 0.46, 0.37, 44.21, 32.8
2021-10-17, ovls2900.21o, 92, 1130, 0.46, 0.37, 44.21, 32.75
2021-10-16, ovls2890.21o, 92, 1050, 0.47, 0.38, 44.16, 32.51
2021-10-15, ovls2880.21o, 92, 1188, 0.45, 0.36, 44.2, 32.65
2021-10-14, ovls2870.21o, 92, 1330, 0.47, 0.38, 44.37, 32.83
2021-10-13, ovls2860.21o, 92, 922, 0.47, 0.38, 44.23, 32.74
2021-10-12, ovls2850.21o, 92, 1005, 0.47, 0.39, 44.21, 32.73
2021-10-11, ovls2840.21o, 92, 1131, 0.48, 0.4, 44.19, 32.76
2021-10-10, ovls2830.21o, 92, 922, 0.46, 0.4, 44.19, 32.66
2021-10-09, ovls2820.21o, 92, 1102, 0.46, 0.37, 44.21, 32.81
2021-10-08, ovls2810.21o, 91, 1049, 0.46, 0.38, 44.23, 32.72
2021-10-07, ovls2800.21o, 92, 1050, 0.46, 0.38, 44.22, 32.82
2021-10-06, ovls2790.21o, 92, 1003, 0.45, 0.38, 44.21, 32.8
2021-10-05, ovls2780.21o, 92, 885, 0.46, 0.38, 44.2, 32.55
2021-10-04, ovls2770.21o, 92, 869, 0.46, 0.39, 44.22, 32.61
2021-10-03, ovls2760.21o, 92, 853, 0.48, 0.36, 44.16, 32.58
2021-10-02, ovls2750.21o, 92, 981, 0.47, 0.39, 44.16, 32.63
2021-10-01, ovls2740.21o, 92, 869, 0.47, 0.37, 44.2, 32.63
2021-09-30, ovls2730.21o, 92, 982, 0.47, 0.37, 44.24, 32.68
2021-09-29, ovls2720.21o, 92, 852, 0.45, 0.37, 44.2, 32.76
2021-09-28, ovls2710.21o, 92, 940, 0.45, 0.38, 44.19, 32.71
2021-09-27, ovls2700.21o, 92, 884, 0.46, 0.38, 44.21, 32.78
2021-09-26, ovls2690.21o, 92, 1129, 0.45, 0.37, 44.21, 32.8
2021-09-25, ovls2680.21o, 92, 1002, 0.46, 0.39, 44.2, 32.77
2021-09-24, ovls2670.21o, 92, 658, 0.46, 0.38, 44.24, 35.16
2021-09-23, ovls2660.21o, 92, 965, 0.47, 0.37, 44.12, 35.04
2021-09-22, ovls2650.21o, 92, 959, 0.46, 0.38, 44.19, 32.69
2021-09-21, ovls2640.21o, 92, 884, 0.46, 0.38, 44.19, 32.69
2021-09-20, ovls2630.21o, 92, 1026, 0.45, 0.38, 44.2, 32.76
2021-09-19, ovls2620.21o, 92, 1075, 0.45, 0.38, 44.18, 32.74
2021-09-18, ovls2610.21o, 92, 961, 0.46, 0.37, 44.2, 32.78
2021-09-17, ovls2600.21o, 92, 1026, 0.45, 0.41, 44.26, 32.83
2021-09-16, ovls2590.21o, 92, 1003, 0.46, 0.39, 44.26, 32.83
2021-09-15, ovls2580.21o, 92, 981, 0.45, 0.37, 44.24, 32.82
2021-09-14, ovls2570.21o, 93, 912, 0.46, 0.35, 44.04, 38.56
2021-09-13, ovls2560.21o, 93, 125, 0.47, 0.36, 44, 38.57
2021-09-12, ovls2550.21o, 93, 829, 0.48, 0.36, 44, 38.5
2021-09-11, ovls2540.21o, 93, 736, 0.47, 0.36, 44.01, 38.46
2021-09-10, ovls2530.21o, 92, 1128, 0.46, 0.38, 44.21, 32.66
2021-09-09, ovls2520.21o, 92, 938, 0.46, 0.38, 44.18, 32.61
2021-09-08, ovls2510.21o, 92, 1074, 0.45, 0.39, 44.23, 32.76
2021-09-07, ovls2500.21o, 91, 1324, 0.46, 0.37, 44.24, 32.66
2021-09-06, ovls2490.21o, 92, 1219, 0.46, 0.38, 44.23, 32.75
2021-09-05, ovls2480.21o, 92, 980, 0.46, 0.39, 44.2, 32.74
2021-09-04, ovls2470.21o, 92, 960, 0.46, 0.38, 44.24, 32.77
2021-09-03, ovls2460.21o, 92, 981, 0.45, 0.37, 44.24, 32.78
2021-09-02, ovls2450.21o, 92, 1151, 0.46, 0.4, 44.24, 32.77
2021-09-01, ovls2440.21o, 92, 1128, 0.47, 0.39, 44.23, 32.62
2021-08-31, ovls2430.21o, 92, 960, 0.46, 0.38, 44.28, 32.77
2021-08-30, ovls2420.21o, 92, 1025, 0.46, 0.38, 44.24, 32.79
2021-08-29, ovls2410.21o, 92, 1218, 0.46, 0.38, 44.22, 32.7
2021-08-28, ovls2400.21o, 92, 1003, 0.45, 0.37, 44.27, 32.79
2021-08-27, ovls2390.21o, 92, 1002, 0.45, 0.38, 44.23, 32.76
2021-08-26, ovls2380.21o, 92, 1026, 0.46, 0.38, 44.23, 32.71
2021-08-25, ovls2370.21o, 92, 1101, 0.46, 0.37, 44.26, 32.81
2021-08-24, ovls2360.21o, 92, 1003, 0.45, 0.38, 44.24, 32.8
2021-08-23, ovls2350.21o, 92, 1100, 0.47, 0.38, 44.21, 32.74
2021-08-22, ovls2340.21o, 92, 1050, 0.47, 0.38, 44.23, 32.77
2021-08-21, ovls2330.21o, 92, 960, 0.47, 0.37, 44.27, 32.8
2021-08-20, ovls2320.21o, 92, 980, 0.46, 0.37, 44.23, 32.75
2021-08-19, ovls2310.21o, 91, 950, 0.47, 0.37, 44.24, 32.71
2021-08-18, ovls2300.21o, 92, 939, 0.47, 0.37, 44.24, 32.72
2021-08-17, ovls2290.21o, 92, 981, 0.46, 0.38, 44.23, 32.72
2021-08-16, ovls2280.21o, 92, 902, 0.46, 0.37, 44.21, 32.75
2021-08-15, ovls2270.21o, 92, 960, 0.46, 0.38, 44.25, 32.77
2021-08-14, ovls2260.21o, 92, 1051, 0.46, 0.37, 44.25, 32.76
2021-08-13, ovls2250.21o, 92, 940, 0.47, 0.38, 44.22, 32.73
2021-08-12, ovls2240.21o, 92, 980, 0.46, 0.39, 44.22, 32.66
2021-08-11, ovls2230.21o, 92, 852, 0.45, 0.37, 44.29, 32.81
2021-08-10, ovls2220.21o, 92, 959, 0.47, 0.39, 44.24, 32.81
2021-08-09, ovls2210.21o, 92, 960, 0.47, 0.38, 44.24, 32.75
2021-08-08, ovls2200.21o, 92, 960, 0.46, 0.38, 44.28, 32.8
2021-08-07, ovls2190.21o, 92, 900, 0.45, 0.4, 44.2, 32.71
2021-08-06, ovls2180.21o, 91, 1048, 0.46, 0.38, 44.13, 32.56
2021-08-05, ovls2170.21o, 92, 960, 0.45, 0.38, 44.22, 32.73
2021-08-04, ovls2160.21o, 92, 1128, 0.47, 0.38, 44.25, 32.78
2021-08-03, ovls2150.21o, 92, 940, 0.46, 0.4, 44.19, 32.73
2021-08-02, ovls2140.21o, 92, 941, 0.46, 0.4, 44.21, 32.68
2021-08-01, ovls2130.21o, 92, 868, 0.46, 0.38, 44.23, 32.76
2021-07-31, ovls2120.21o, 92, 941, 0.46, 0.39, 44.19, 32.68
2021-07-30, ovls2110.21o, 92, 716, 0.48, 0.4, 44.12, 32.58
2021-07-29, ovls2100.21o, 92, 1187, 0.46, 0.37, 44.22, 32.73
2021-07-28, ovls2090.21o, 92, 867, 0.46, 0.38, 44.22, 32.7
2021-07-27, ovls2080.21o, 92, 850, 0.47, 0.39, 44.17, 32.64
2021-07-25, ovls2060.21o, 92, 902, 0.46, 0.38, 44.22, 32.61
2021-07-24, ovls2050.21o, 92, 1003, 0.47, 0.39, 44.19, 32.73
2021-07-23, ovls2040.21o, 92, 1003, 0.47, 0.4, 44.19, 32.69
2021-07-22, ovls2030.21o, 92, 943, 0.47, 0.39, 44.21, 32.68
2021-07-21, ovls2020.21o, 92, 902, 0.47, 0.37, 44.21, 32.72
2021-07-20, ovls2010.21o, 92, 940, 0.47, 0.37, 44.19, 32.69
2021-07-19, ovls2000.21o, 92, 883, 0.47, 0.38, 44.2, 32.64
2021-07-18, ovls1990.21o, 92, 921, 0.47, 0.38, 44.22, 32.76
2021-07-17, ovls1980.21o, 92, 920, 0.47, 0.39, 44.18, 32.71
2021-07-16, ovls1970.21o, 92, 901, 0.48, 0.37, 44.19, 32.64
2021-07-15, ovls1960.21o, 92, 980, 0.48, 0.38, 44.21, 32.66
2021-07-14, ovls1950.21o, 92, 883, 0.47, 0.38, 44.18, 32.72
2021-07-13, ovls1940.21o, 92, 883, 0.47, 0.38, 44.19, 32.74
2021-07-12, ovls1930.21o, 92, 901, 0.47, 0.38, 44.23, 32.71
2021-07-11, ovls1920.21o, 92, 899, 0.46, 0.39, 44.18, 32.7
2021-07-10, ovls1910.21o, 92, 1096, 0.47, 0.39, 44.17, 32.64
2021-07-09, ovls1900.21o, 91, 980, 0.47, 0.39, 44.16, 32.6
2021-07-08, ovls1890.21o, 92, 936, 0.48, 0.38, 44.24, 32.76
2021-07-07, ovls1880.21o, 92, 1023, 0.47, 0.38, 44.19, 32.74
2021-07-06, ovls1870.21o, 92, 1249, 0.47, 0.38, 44.19, 32.79
2021-07-05, ovls1860.21o, 92, 1183, 0.47, 0.39, 44.25, 32.74
2021-07-04, ovls1850.21o, 92, 978, 0.46, 0.39, 44.22, 32.77
2021-07-03, ovls1840.21o, 92, 1025, 0.47, 0.39, 44.23, 32.72
2021-07-02, ovls1830.21o, 92, 1047, 0.46, 0.4, 44.25, 32.77
2021-07-01, ovls1820.21o, 92, 1047, 0.46, 0.39, 44.21, 32.61
2021-06-30, ovls1810.21o, 92, 938, 0.48, 0.39, 44.23, 32.62
2021-06-29, ovls1800.21o, 92, 1073, 0.47, 0.38, 44.26, 32.74
2021-06-28, ovls1790.21o, 92, 1026, 0.48, 0.4, 44.32, 32.79
2021-06-27, ovls1780.21o, 92, 1049, 0.49, 0.38, 44.3, 32.79
2021-06-26, ovls1770.21o, 92, 1157, 0.47, 0.39, 44.32, 32.79
2021-06-25, ovls1760.21o, 92, 1100, 0.47, 0.39, 44.31, 32.82
2021-06-24, ovls1750.21o, 92, 1048, 0.47, 0.38, 44.31, 32.85
2021-06-23, ovls1740.21o, 92, 1074, 0.48, 0.4, 44.3, 32.8
2021-06-22, ovls1730.21o, 93, 1187, 0.46, 0.4, 44.33, 32.88
2021-06-21, ovls1720.21o, 93, 1110, 0.46, 0.39, 44.38, 32.87
2021-06-20, ovls1710.21o, 93, 975, 0.47, 0.37, 44.34, 32.82
2021-06-19, ovls1700.21o, 90, 460, 0.46, 0.36, 44.16, 32.64
2021-06-18, ovls1690.21o, 93, 954, 0.47, 0.38, 44.35, 32.76
2021-06-17, ovls1680.21o, 93, 937, 0.46, 0.38, 44.32, 32.78
2021-06-16, ovls1670.21o, 93, 866, 0.46, 0.39, 44.35, 32.81
2021-06-15, ovls1660.21o, 93, 1016, 0.46, 0.39, 44.38, 32.86
2021-06-14, ovls1650.21o, 93, 1063, 0.47, 0.39, 44.34, 32.85
2021-06-13, ovls1640.21o, 93, 852, 0.46, 0.39, 44.37, 32.84
2021-06-12, ovls1630.21o, 93, 823, 0.47, 0.39, 44.37, 32.84
2021-06-11, ovls1620.21o, 91, 996, 0.46, 0.37, 44.3, 32.78
2021-06-10, ovls1610.21o, 93, 869, 0.47, 0.4, 44.35, 32.85
2021-06-09, ovls1600.21o, 93, 919, 0.45, 0.38, 44.37, 32.95
2021-06-08, ovls1590.21o, 93, 868, 0.46, 0.39, 44.41, 32.94
2021-06-07, ovls1580.21o, 93, 1042, 0.46, 0.37, 44.41, 33
2021-06-06, ovls1570.21o, 93, 1116, 0.45, 0.38, 44.38, 33
2021-06-05, ovls1560.21o, 93, 885, 0.47, 0.38, 44.4, 32.99
2021-06-04, ovls1550.21o, 94, 777, 0.48, 0.38, 44.22, 38.48
2021-06-03, ovls1540.21o, 94, 127, 0.48, 0.37, 44.22, 38.5
2021-06-02, ovls1530.21o, 94, 127, 0.47, 0.36, 44.3, 38.55
2021-06-01, ovls1520.21o, 94, 545, 0.49, 0.37, 44.19, 38.52
2021-05-31, ovls1510.21o, 94, 125, 0.48, 0.36, 44.2, 38.59
2021-05-30, ovls1500.21o, 93, 958, 0.47, 0.38, 44.38, 33.04
2021-05-29, ovls1490.21o, 93, 1042, 0.46, 0.38, 44.39, 33.03
2021-05-28, ovls1480.21o, 93, 1049, 0.46, 0.37, 44.3, 32.97
2021-05-27, ovls1470.21o, 93, 997, 0.46, 0.36, 44.37, 33.04
2021-05-26, ovls1460.21o, 93, 1089, 0.46, 0.38, 44.37, 32.96
2021-05-25, ovls1450.21o, 93, 1115, 0.46, 0.37, 44.34, 32.9
2021-05-24, ovls1440.21o, 93, 937, 0.46, 0.38, 44.35, 32.93
2021-05-23, ovls1430.21o, 93, 1065, 0.45, 0.38, 44.38, 33.05
2021-05-22, ovls1420.21o, 93, 1090, 0.45, 0.38, 44.36, 33
2021-05-21, ovls1410.21o, 93, 975, 0.46, 0.36, 44.36, 33.03
2021-05-20, ovls1400.21o, 93, 1027, 0.47, 0.38, 44.36, 33.03
2021-05-19, ovls1390.21o, 93, 936, 0.47, 0.38, 44.38, 33.06
2021-05-18, ovls1380.21o, 93, 936, 0.45, 0.39, 44.34, 33.02
2021-05-17, ovls1370.21o, 93, 1017, 0.45, 0.38, 44.37, 33.05
2021-05-16, ovls1360.21o, 93, 921, 0.46, 0.38, 44.37, 33.43
2021-05-15, ovls1350.21o, 93, 839, 0.47, 0.38, 44.33, 33.76
2021-05-14, ovls1340.21o, 93, 811, 0.46, 0.38, 44.38, 33.79
2021-05-13, ovls1330.21o, 93, 839, 0.46, 0.39, 44.38, 33.79
2021-05-12, ovls1320.21o, 93, 810, 0.47, 0.38, 44.38, 33.77
2021-05-11, ovls1310.21o, 93, 771, 0.47, 0.4, 44.36, 33.75
2021-05-10, ovls1300.21o, 93, 746, 0.46, 0.38, 44.4, 33.8
2021-05-09, ovls1290.21o, 93, 811, 0.48, 0.37, 44.34, 33.78
2021-05-08, ovls1280.21o, 93, 784, 0.47, 0.37, 44.34, 33.77
2021-05-07, ovls1270.21o, 93, 979, 0.46, 0.37, 44.41, 33.8
2021-05-06, ovls1260.21o, 93, 1010, 0.46, 0.39, 44.46, 33.87
2021-05-05, ovls1250.21o, 93, 871, 0.46, 0.37, 44.33, 33.67
2021-05-04, ovls1240.21o, 93, 784, 0.47, 0.39, 44.34, 33.68
2021-05-03, ovls1230.21o, 93, 771, 0.49, 0.39, 44.35, 33.73
2021-05-02, ovls1220.21o, 93, 886, 0.47, 0.39, 44.31, 33.72
2021-05-01, ovls1210.21o, 93, 979, 0.46, 0.4, 44.4, 32.97
2021-04-30, ovls1200.21o, 92, 936, 0.46, 0.37, 44.36, 32.86
2021-04-29, ovls1190.21o, 92, 901, 0.46, 0.38, 44.32, 32.84
2021-04-28, ovls1180.21o, 93, 838, 0.46, 0.38, 44.23, 32.82
2021-04-27, ovls1170.21o, 93, 823, 0.46, 0.37, 44.29, 32.95
2021-04-26, ovls1160.21o, 93, 938, 0.46, 0.39, 44.32, 32.93
2021-04-25, ovls1150.21o, 93, 823, 0.47, 0.38, 44.29, 32.96
2021-04-24, ovls1140.21o, 93, 870, 0.46, 0.38, 44.33, 32.92
2021-04-23, ovls1130.21o, 93, 854, 0.46, 0.38, 44.34, 32.96
2021-04-22, ovls1120.21o, 92, 913, 0.46, 0.37, 44.43, 32.95
2021-04-21, ovls1110.21o, 93, 889, 0.45, 0.37, 44.46, 33.06
2021-04-20, ovls1100.21o, 93, 797, 0.46, 0.38, 44.46, 33.1
2021-04-19, ovls1090.21o, 93, 840, 0.46, 0.37, 44.42, 32.91
2021-04-18, ovls1080.21o, 93, 782, 0.46, 0.41, 44.4, 32.91
2021-04-17, ovls1070.21o, 93, 783, 0.46, 0.39, 44.46, 33.13
2021-04-16, ovls1060.21o, 93, 825, 0.46, 0.37, 44.44, 33.13
2021-04-15, ovls1050.21o, 93, 842, 0.46, 0.37, 44.4, 33.06
2021-04-14, ovls1040.21o, 93, 770, 0.45, 0.38, 44.51, 33.05
2021-04-13, ovls1030.21o, 93, 826, 0.45, 0.36, 44.46, 33.1
2021-04-12, ovls1020.21o, 93, 720, 0.45, 0.4, 44.3, 32.91
2021-04-11, ovls1010.21o, 93, 888, 0.46, 0.39, 44.28, 32.9
2021-04-10, ovls1000.21o, 93, 855, 0.46, 0.38, 44.34, 32.94
2021-04-09, ovls0990.21o, 93, 811, 0.46, 0.37, 44.37, 32.93
2021-04-08, ovls0980.21o, 93, 836, 0.46, 0.38, 44.26, 32.89
2021-04-07, ovls0970.21o, 93, 840, 0.46, 0.37, 44.3, 32.95
2021-04-06, ovls0960.21o, 93, 923, 0.47, 0.38, 44.34, 32.94
2021-04-05, ovls0950.21o, 93, 888, 0.46, 0.38, 44.29, 32.91
2021-04-04, ovls0940.21o, 93, 923, 0.47, 0.38, 44.27, 32.93
2021-04-03, ovls0930.21o, 93, 841, 0.45, 0.36, 44.31, 32.95
2021-04-02, ovls0920.21o, 93, 889, 0.46, 0.38, 44.3, 32.87
2021-04-01, ovls0910.21o, 92, 808, 0.46, 0.39, 44.14, 32.44
2021-03-31, ovls0900.21o, 93, 713, 0.46, 0.38, 44.33, 32.82
2021-03-30, ovls0890.21o, 92, 905, 0.45, 0.38, 44.3, 32.94
2021-03-29, ovls0880.21o, 93, 841, 0.46, 0.38, 44.35, 32.8
2021-03-28, ovls0870.21o, 93, 981, 0.45, 0.37, 44.37, 32.79
2021-03-27, ovls0860.21o, 93, 1024, 0.46, 0.37, 44.37, 32.87
2021-03-26, ovls0850.21o, 93, 812, 0.45, 0.4, 44.38, 32.98
2021-03-25, ovls0840.21o, 93, 785, 0.46, 0.38, 44.41, 33.01
2021-03-24, ovls0830.21o, 92, 887, 0.46, 0.37, 44.35, 32.91
2021-03-23, ovls0820.21o, 92, 798, 0.46, 0.38, 44.28, 32.95
2021-03-22, ovls0810.21o, 92, 872, 0.47, 0.38, 44.39, 32.9
2021-03-21, ovls0800.21o, 93, 1003, 0.45, 0.36, 44.4, 32.94
2021-03-20, ovls0790.21o, 92, 923, 0.46, 0.38, 44.39, 32.9
2021-03-19, ovls0780.21o, 92, 880, 0.47, 0.38, 44.41, 33.01
2021-03-18, ovls0770.21o, 93, 738, 0.47, 0.41, 44.38, 32.95
2021-03-17, ovls0760.21o, 93, 737, 0.47, 0.38, 44.43, 33.01
2021-03-16, ovls0750.21o, 93, 843, 0.46, 0.41, 44.41, 33
2021-03-15, ovls0740.21o, 92, 773, 0.46, 0.4, 44.48, 32.98
2021-03-14, ovls0730.21o, 93, 786, 0.46, 0.39, 44.47, 33.06
2021-03-13, ovls0720.21o, 93, 908, 0.47, 0.38, 44.35, 32.95
2021-03-12, ovls0710.21o, 93, 850, 0.47, 0.38, 44.37, 32.95
2021-03-11, ovls0700.21o, 93, 984, 0.47, 0.39, 44.36, 32.98
2021-03-10, ovls0690.21o, 93, 944, 0.46, 0.39, 44.31, 32.93
2021-03-09, ovls0680.21o, 93, 844, 0.46, 0.39, 44.25, 32.88
2021-03-08, ovls0670.21o, 93, 1050, 0.46, 0.38, 44.25, 32.85
2021-03-07, ovls0660.21o, 93, 859, 0.47, 0.38, 44.25, 32.9
2021-03-06, ovls0650.21o, 93, 844, 0.46, 0.36, 44.22, 32.9
2021-03-05, ovls0640.21o, 93, 830, 0.47, 0.37, 44.28, 33.37
2021-03-04, ovls0630.21o, 93, 766, 0.47, 0.37, 44.4, 33.75
2021-03-03, ovls0620.21o, 93, 805, 0.48, 0.38, 44.38, 33.72
2021-03-02, ovls0610.21o, 93, 885, 0.47, 0.38, 44.36, 33.69
2021-03-01, ovls0600.21o, 93, 720, 0.46, 0.38, 44.42, 33.65
2021-02-28, ovls0590.21o, 93, 631, 0.47, 0.37, 44.36, 33.63
2021-02-27, ovls0580.21o, 93, 765, 0.48, 0.36, 44.35, 33.7
2021-02-26, ovls0570.21o, 93, 834, 0.48, 0.38, 44.38, 33.69
2021-02-23, ovls0540.21o, 93, 778, 0.48, 0.37, 44.32, 33.57
2021-02-22, ovls0530.21o, 93, 669, 0.48, 0.39, 44.33, 33.57
2021-02-13, ovls0440.21o, 93, 805, 0.51, 0.38, 44.25, 33.6
2021-02-12, ovls0430.21o, 93, 761, 0.52, 0.39, 44.06, 33.45
2021-02-11, ovls0420.21o, 92, 599, 0.52, 0.4, 44.13, 33.46
2021-02-10, ovls0410.21o, 92, 621, 0.51, 0.41, 44.16, 33.51
2021-02-09, ovls0400.21o, 93, 708, 0.5, 0.37, 44.35, 33.74
2021-02-08, ovls0390.21o, 93, 708, 0.48, 0.38, 44.34, 33.74
2021-02-07, ovls0380.21o, 93, 689, 0.5, 0.38, 44.28, 33.6
2021-02-06, ovls0370.21o, 93, 730, 0.48, 0.38, 44.39, 33.8
2021-02-05, ovls0360.21o, 93, 668, 0.48, 0.37, 44.38, 33.68
2021-02-04, ovls0350.21o, 93, 698, 0.48, 0.38, 44.37, 33.69
2021-02-03, ovls0340.21o, 93, 677, 0.48, 0.37, 44.38, 33.71
2021-02-02, ovls0330.21o, 93, 708, 0.49, 0.38, 44.38, 33.72
2021-02-01, ovls0320.21o, 93, 688, 0.48, 0.38, 44.37, 33.62
2021-01-31, ovls0310.21o, 93, 730, 0.48, 0.37, 44.41, 33.7
2021-01-30, ovls0300.21o, 93, 765, 0.49, 0.39, 44.43, 33.85
2021-01-29, ovls0290.21o, 93, 740, 0.49, 0.4, 44.44, 33.74
2021-01-28, ovls0280.21o, 93, 766, 0.47, 0.39, 44.43, 33.73
2021-01-27, ovls0270.21o, 93, 708, 0.48, 0.39, 44.45, 33.83
2021-01-26, ovls0260.21o, 93, 805, 0.47, 0.37, 44.42, 33.88
2021-01-25, ovls0250.21o, 93, 805, 0.48, 0.38, 44.42, 33.79
2021-01-24, ovls0240.21o, 93, 778, 0.48, 0.39, 44.42, 33.84
2021-01-23, ovls0230.21o, 93, 778, 0.47, 0.37, 44.4, 33.85
2021-01-22, ovls0220.21o, 93, 791, 0.47, 0.38, 44.36, 33.73
2021-01-21, ovls0210.21o, 93, 739, 0.49, 0.38, 44.41, 33.68
2021-01-20, ovls0200.21o, 93, 541, 0.45, 0.37, 44.37, 33.6
2021-01-19, ovls0190.21o, 93, 709, 0.46, 0.37, 44.37, 33.64
2021-01-18, ovls0180.21o, 93, 832, 0.46, 0.37, 44.35, 33.6
2021-01-17, ovls0170.21o, 93, 730, 0.48, 0.37, 44.34, 33.42
2021-01-16, ovls0160.21o, 93, 877, 0.48, 0.39, 44.37, 33.49
2021-01-15, ovls0150.21o, 93, 928, 0.47, 0.39, 44.36, 32.73
2021-01-14, ovls0140.21o, 93, 831, 0.48, 0.37, 44.4, 32.81
2021-01-13, ovls0130.21o, 93, 728, 0.47, 0.39, 44.39, 32.86
2021-01-12, ovls0120.21o, 93, 846, 0.47, 0.38, 44.37, 32.9
2021-01-11, ovls0110.21o, 93, 792, 0.47, 0.4, 44.38, 33.6
2021-01-10, ovls0100.21o, 93, 780, 0.48, 0.38, 44.38, 33.61
2021-01-09, ovls0090.21o, 93, 833, 0.47, 0.36, 44.37, 33.66
2021-01-08, ovls0080.21o, 93, 651, 0.47, 0.39, 44.4, 33.65
2021-01-07, ovls0070.21o, 93, 880, 0.48, 0.38, 44.41, 33.67
2021-01-06, ovls0060.21o, 93, 819, 0.48, 0.39, 44.39, 33.66
2021-01-05, ovls0050.21o, 93, 805, 0.5, 0.38, 44.35, 33.7
2021-01-04, ovls0040.21o, 93, 880, 0.47, 0.39, 44.4, 33.72
2021-01-03, ovls0030.21o, 93, 834, 0.48, 0.39, 44.38, 33.71
2021-01-02, ovls0020.21o, 93, 834, 0.48, 0.38, 44.4, 33.68
2021-01-01, ovls0010.21o, 93, 950, 0.48, 0.38, 44.4, 33.72
2020-12-31, ovls3660.20o, 93, 1011, 0.49, 0.38, 44.42, 33.76
2020-12-30, ovls3650.20o, 93, 881, 0.47, 0.38, 44.38, 33.71
2020-12-29, ovls3640.20o, 93, 989, 0.47, 0.4, 44.44, 33.75
2020-12-28, ovls3630.20o, 93, 846, 0.48, 0.4, 44.45, 33.76
2020-12-27, ovls3620.20o, 93, 880, 0.47, 0.38, 44.36, 33.65
2020-12-26, ovls3610.20o, 93, 1053, 0.47, 0.37, 44.37, 33.72
2020-12-25, ovls3600.20o, 93, 789, 0.48, 0.38, 44.33, 33.62
2020-12-24, ovls3590.20o, 93, 739, 0.46, 0.39, 44.31, 33.58
2020-12-23, ovls3580.20o, 93, 739, 0.48, 0.38, 44.3, 33.68
2020-12-22, ovls3570.20o, 93, 915, 0.46, 0.38, 44.39, 33.72
2020-12-21, ovls3560.20o, 93, 1106, 0.47, 0.37, 44.36, 33.55
2020-12-20, ovls3550.20o, 93, 991, 0.47, 0.39, 44.33, 33.6
2020-12-19, ovls3540.20o, 93, 1035, 0.47, 0.37, 44.35, 33.63
2020-12-18, ovls3530.20o, 93, 934, 0.47, 0.37, 44.4, 33.7
2020-12-17, ovls3520.20o, 93, 898, 0.47, 0.36, 44.36, 33.65
2020-12-16, ovls3510.20o, 93, 992, 0.47, 0.38, 44.34, 33.61
2020-12-15, ovls3500.20o, 93, 882, 0.47, 0.38, 44.37, 33.66
2020-12-14, ovls3490.20o, 93, 1161, 0.48, 0.37, 44.34, 33.67
2020-12-13, ovls3480.20o, 93, 971, 0.46, 0.38, 44.32, 33.59
2020-12-12, ovls3470.20o, 93, 953, 0.47, 0.37, 44.35, 33.7
2020-12-11, ovls3460.20o, 93, 972, 0.48, 0.36, 44.37, 33.74
2020-12-10, ovls3450.20o, 93, 882, 0.47, 0.37, 44.35, 33.7
2020-12-09, ovls3440.20o, 93, 834, 0.46, 0.38, 44.32, 33.51
2020-12-08, ovls3430.20o, 93, 864, 0.46, 0.38, 44.31, 33.42
2020-12-07, ovls3420.20o, 93, 916, 0.47, 0.38, 44.35, 33.63
2020-12-06, ovls3410.20o, 93, 1035, 0.47, 0.39, 44.35, 33.56
2020-12-05, ovls3400.20o, 93, 933, 0.47, 0.36, 44.37, 33.65
2020-12-04, ovls3390.20o, 93, 821, 0.47, 0.37, 44.37, 33.62
2020-12-03, ovls3380.20o, 93, 882, 0.46, 0.36, 44.35, 33.52
2020-12-02, ovls3370.20o, 91, 806, 0.47, 0.37, 44.35, 33.56
2020-12-01, ovls3360.20o, 93, 834, 0.47, 0.38, 44.37, 33.6
2020-11-30, ovls3350.20o, 93, 882, 0.49, 0.36, 44.36, 33.6
2020-11-29, ovls3340.20o, 93, 1148, 0.47, 0.38, 44.37, 33.65
2020-11-28, ovls3330.20o, 93, 883, 0.49, 0.36, 44.4, 33.67
2020-11-27, ovls3320.20o, 93, 851, 0.48, 0.39, 44.37, 33.61
2020-11-26, ovls3310.20o, 93, 1178, 0.47, 0.37, 44.36, 33.68
2020-11-25, ovls3300.20o, 93, 1068, 0.46, 0.37, 44.36, 33.7
2020-11-24, ovls3290.20o, 93, 851, 0.47, 0.37, 44.26, 33.51
2020-11-23, ovls3280.20o, 93, 1093, 0.46, 0.37, 44.34, 33.69
2020-11-22, ovls3270.20o, 93, 920, 0.47, 0.37, 44.38, 33.6
2020-11-21, ovls3260.20o, 93, 1148, 0.48, 0.38, 44.37, 33.53
2020-11-20, ovls3250.20o, 93, 1117, 0.46, 0.37, 44.39, 32.91
2020-11-19, ovls3240.20o, 93, 901, 0.46, 0.38, 44.41, 32.83
2020-11-18, ovls3230.20o, 91, 900, 0.47, 0.37, 44.36, 32.83
2020-11-17, ovls3220.20o, 93, 1208, 0.47, 0.36, 44.45, 32.81
2020-11-16, ovls3210.20o, 92, 961, 0.47, 0.37, 44.44, 32.69
2020-11-15, ovls3200.20o, 93, 957, 0.46, 0.37, 44.44, 33.41
2020-11-14, ovls3190.20o, 93, 1043, 0.47, 0.37, 44.46, 33.71
2020-11-13, ovls3180.20o, 92, 930, 0.49, 0.38, 44.41, 33.61
2020-11-12, ovls3170.20o, 93, 820, 0.5, 0.37, 44.49, 33.7
2020-11-11, ovls3160.20o, 93, 900, 0.48, 0.39, 44.49, 33.67
2020-11-10, ovls3150.20o, 93, 773, 0.48, 0.38, 44.45, 33.61
2020-11-09, ovls3140.20o, 93, 894, 0.47, 0.37, 44.46, 33.56
2020-11-08, ovls3130.20o, 92, 894, 0.47, 0.38, 44.45, 33.58
2020-11-07, ovls3120.20o, 92, 845, 0.47, 0.4, 44.46, 33.48
2020-11-06, ovls3110.20o, 92, 1101, 0.47, 0.38, 44.44, 33.31
2020-11-05, ovls3100.20o, 92, 1125, 0.47, 0.37, 44.4, 33.24
2020-11-04, ovls3090.20o, 92, 1049, 0.46, 0.37, 44.43, 32.68
2020-11-03, ovls3080.20o, 92, 1387, 0.46, 0.38, 44.44, 32.75
2020-11-02, ovls3070.20o, 92, 1310, 0.47, 0.38, 44.47, 32.74
2020-11-01, ovls3060.20o, 92, 1124, 0.47, 0.41, 44.45, 32.65
2020-10-31, ovls3050.20o, 92, 1207, 0.46, 0.37, 44.46, 32.7
2020-10-30, ovls3040.20o, 92, 1427, 0.46, 0.37, 44.43, 32.56
2020-10-29, ovls3030.20o, 92, 1120, 0.45, 0.37, 44.46, 32.74
2020-10-28, ovls3020.20o, 92, 1164, 0.45, 0.38, 44.47, 32.74
2020-10-27, ovls3010.20o, 92, 1498, 0.46, 0.37, 44.56, 32.92
2020-10-26, ovls3000.20o, 92, 1206, 0.44, 0.38, 44.46, 32.74
2020-10-25, ovls2990.20o, 92, 1208, 0.46, 0.36, 44.43, 33.52
2020-10-24, ovls2980.20o, 92, 1123, 0.45, 0.39, 44.44, 33.57
2020-10-23, ovls2970.20o, 92, 1176, 0.45, 0.38, 44.48, 32.77
2020-10-22, ovls2960.20o, 92, 1170, 0.47, 0.38, 44.44, 32.67
2020-10-21, ovls2950.20o, 92, 1119, 0.45, 0.39, 44.45, 32.74
2020-10-20, ovls2940.20o, 92, 1147, 0.45, 0.36, 44.46, 32.78
2020-10-19, ovls2930.20o, 92, 1206, 0.44, 0.38, 44.44, 32.78
2020-10-18, ovls2920.20o, 92, 924, 0.45, 0.38, 44.38, 33.5
2020-10-17, ovls2910.20o, 92, 1003, 0.46, 0.38, 44.4, 33.46
2020-10-16, ovls2900.20o, 92, 905, 0.47, 0.37, 44.37, 33.3
2020-10-15, ovls2890.20o, 92, 889, 0.47, 0.36, 44.37, 33.4
2020-10-14, ovls2880.20o, 92, 873, 0.46, 0.37, 44.34, 33.32
2020-10-13, ovls2870.20o, 92, 1004, 0.46, 0.38, 44.37, 33.31
2020-10-12, ovls2860.20o, 92, 1209, 0.45, 0.39, 44.36, 33.45
2020-10-11, ovls2850.20o, 92, 1123, 0.45, 0.38, 44.39, 33.49
2020-10-10, ovls2840.20o, 92, 1209, 0.45, 0.37, 44.44, 33.56
2020-10-09, ovls2830.20o, 92, 924, 0.45, 0.37, 44.42, 33.58
2020-10-08, ovls2820.20o, 92, 1224, 0.46, 0.38, 44.41, 33.55
2020-10-07, ovls2810.20o, 92, 1151, 0.46, 0.38, 44.38, 33.49
2020-10-06, ovls2800.20o, 92, 1277, 0.45, 0.37, 44.41, 33.52
2020-10-05, ovls2790.20o, 92, 1277, 0.46, 0.37, 44.38, 33.45
2020-10-04, ovls2780.20o, 92, 1124, 0.46, 0.36, 44.38, 33.4
2020-10-03, ovls2770.20o, 92, 1210, 0.45, 0.36, 44.4, 33.41
2020-10-02, ovls2760.20o, 92, 1485, 0.45, 0.38, 44.32, 33.25
2020-10-01, ovls2750.20o, 92, 1138, 0.47, 0.38, 44.32, 33.25
2020-09-30, ovls2740.20o, 92, 1464, 0.45, 0.39, 44.39, 32.57
2020-09-29, ovls2730.20o, 92, 1193, 0.46, 0.39, 44.37, 32.62
2020-09-28, ovls2720.20o, 92, 1333, 0.46, 0.37, 44.34, 32.54
2020-09-27, ovls2710.20o, 92, 1335, 0.44, 0.37, 44.36, 32.6
2020-09-26, ovls2700.20o, 92, 1419, 0.45, 0.39, 44.38, 32.67
2020-09-25, ovls2690.20o, 92, 1513, 0.43, 0.38, 44.34, 32.64
2020-09-24, ovls2680.20o, 92, 1297, 0.44, 0.38, 44.36, 32.69
2020-09-23, ovls2670.20o, 92, 1368, 0.45, 0.37, 44.4, 32.76
2020-09-22, ovls2660.20o, 92, 1069, 0.45, 0.38, 44.29, 32.6
2020-09-21, ovls2650.20o, 92, 1105, 0.45, 0.38, 44.36, 32.72
2020-09-20, ovls2640.20o, 89, 1098, 0.45, 0.36, 44.33, 32.63
2020-09-19, ovls2630.20o, 92, 1032, 0.45, 0.36, 44.36, 32.63
2020-09-18, ovls2620.20o, 92, 931, 0.46, 0.37, 44.28, 34.54
2020-09-17, ovls2610.20o, 92, 1196, 0.45, 0.39, 44.35, 32.64
2020-09-16, ovls2600.20o, 92, 1300, 0.45, 0.37, 44.38, 32.64
2020-09-15, ovls2590.20o, 92, 1083, 0.47, 0.39, 44.33, 32.64
2020-09-14, ovls2580.20o, 92, 1012, 0.45, 0.39, 44.34, 32.64
2020-09-13, ovls2570.20o, 92, 929, 0.47, 0.38, 44.38, 32.67
2020-09-12, ovls2560.20o, 92, 953, 0.46, 0.37, 44.36, 33.56
2020-09-11, ovls2550.20o, 92, 1063, 0.46, 0.38, 44.34, 33.48
2020-09-10, ovls2540.20o, 92, 972, 0.46, 0.37, 44.38, 33.6
2020-09-09, ovls2530.20o, 92, 1087, 0.46, 0.36, 44.37, 33.47
2020-09-08, ovls2520.20o, 92, 993, 0.47, 0.38, 44.35, 33.37
2020-09-07, ovls2510.20o, 92, 1172, 0.47, 0.37, 44.35, 33.32
2020-09-06, ovls2500.20o, 92, 1038, 0.48, 0.38, 44.33, 33.18
2020-09-05, ovls2490.20o, 92, 1039, 0.46, 0.37, 44.33, 33.31
2020-09-04, ovls2480.20o, 92, 934, 0.46, 0.37, 44.36, 33.47
2020-09-03, ovls2470.20o, 93, 1017, 0.47, 0.37, 44.38, 33.53
2020-09-02, ovls2460.20o, 92, 995, 0.47, 0.36, 44.34, 33.49
2020-09-01, ovls2450.20o, 92, 1017, 0.47, 0.38, 44.31, 33.46
2020-08-31, ovls2440.20o, 93, 1117, 0.47, 0.37, 44.37, 33.55
2020-08-30, ovls2430.20o, 93, 1175, 0.47, 0.37, 44.36, 33.5
2020-08-29, ovls2420.20o, 92, 1205, 0.48, 0.37, 44.34, 33.48
2020-08-28, ovls2410.20o, 93, 1348, 0.46, 0.36, 44.34, 33.48
2020-08-27, ovls2400.20o, 93, 1389, 0.48, 0.36, 44.38, 33.45
2020-08-26, ovls2390.20o, 92, 1272, 0.47, 0.37, 44.32, 33.42
2020-08-25, ovls2380.20o, 92, 1174, 0.48, 0.36, 44.32, 33.4
2020-08-24, ovls2370.20o, 92, 1145, 0.45, 0.37, 44.33, 33.35
2020-08-23, ovls2360.20o, 93, 1239, 0.48, 0.37, 44.32, 33.33
2020-08-21, ovls2340.20o, 92, 1544, 0.46, 0.38, 44.4, 32.53
2020-08-20, ovls2330.20o, 92, 1268, 0.45, 0.38, 44.35, 32.43
2020-08-19, ovls2320.20o, 92, 1235, 0.46, 0.4, 44.35, 32.35
2020-08-18, ovls2310.20o, 92, 1143, 0.46, 0.37, 44.42, 32.48
2020-08-17, ovls2300.20o, 92, 1305, 0.46, 0.38, 44.4, 32.44
2020-08-16, ovls2290.20o, 92, 1345, 0.46, 0.39, 44.35, 32.33
2020-08-15, ovls2280.20o, 92, 1578, 0.45, 0.38, 44.37, 32.39
2020-08-14, ovls2270.20o, 92, 1116, 0.45, 0.38, 44.4, 32.37
2020-08-13, ovls2260.20o, 92, 1205, 0.46, 0.37, 44.43, 32.55
2020-08-12, ovls2250.20o, 92, 1236, 0.44, 0.37, 44.38, 32.61
2020-08-11, ovls2240.20o, 92, 1173, 0.45, 0.4, 44.41, 32.7
2020-08-10, ovls2230.20o, 92, 1115, 0.46, 0.38, 44.43, 32.7
2020-08-09, ovls2220.20o, 92, 1089, 0.45, 0.37, 44.37, 32.63
2020-08-08, ovls2210.20o, 92, 1346, 0.45, 0.38, 44.37, 32.59
2020-08-07, ovls2200.20o, 91, 1240, 0.44, 0.37, 44.44, 32.73
2020-08-06, ovls2190.20o, 92, 1264, 0.45, 0.39, 44.39, 32.69
2020-08-05, ovls2180.20o, 92, 1143, 0.44, 0.38, 44.38, 32.67
2020-08-04, ovls2170.20o, 92, 1063, 0.46, 0.36, 44.4, 32.67
2020-08-03, ovls2160.20o, 92, 1089, 0.45, 0.38, 44.38, 32.67
2020-08-02, ovls2150.20o, 93, 1177, 0.46, 0.38, 44.33, 33.37
2020-08-01, ovls2140.20o, 93, 1274, 0.45, 0.36, 44.33, 33.43
2020-07-31, ovls2130.20o, 93, 1312, 0.47, 0.37, 44.37, 33.48
2020-07-30, ovls2120.20o, 93, 1147, 0.47, 0.38, 44.33, 33.45
2020-07-29, ovls2110.20o, 93, 1276, 0.45, 0.37, 44.34, 33.46
2020-07-28, ovls2100.20o, 93, 1242, 0.45, 0.37, 44.38, 33.54
2020-07-27, ovls2090.20o, 93, 1390, 0.46, 0.37, 44.31, 33.5
2020-07-26, ovls2080.20o, 93, 1276, 0.46, 0.38, 44.28, 33.46
2020-07-25, ovls2070.20o, 93, 1121, 0.45, 0.41, 44.31, 33.46
2020-07-24, ovls2060.20o, 93, 976, 0.47, 0.38, 44.3, 33.44
2020-07-23, ovls2050.20o, 93, 883, 0.48, 0.38, 44.3, 33.41
2020-07-22, ovls2040.20o, 93, 1148, 0.47, 0.39, 44.31, 33.46
2020-07-21, ovls2030.20o, 93, 1094, 0.47, 0.39, 44.33, 33.44
2020-07-20, ovls2020.20o, 93, 1276, 0.48, 0.38, 44.27, 33.42
2020-07-19, ovls2010.20o, 93, 1148, 0.48, 0.38, 44.3, 33.46
2020-07-18, ovls2000.20o, 93, 1436, 0.46, 0.38, 44.32, 33.46
2020-07-17, ovls1990.20o, 93, 1044, 0.46, 0.4, 44.31, 33.41
2020-07-16, ovls1980.20o, 92, 1067, 0.46, 0.38, 44.32, 33.31
2020-07-15, ovls1970.20o, 92, 1042, 0.46, 0.41, 44.34, 33.08
2020-07-14, ovls1960.20o, 92, 1207, 0.47, 0.39, 44.34, 32.86
2020-07-13, ovls1950.20o, 92, 1118, 0.46, 0.39, 44.37, 32.86
2020-07-12, ovls1940.20o, 93, 1177, 0.47, 0.38, 44.36, 32.83
2020-07-11, ovls1930.20o, 92, 1312, 0.46, 0.37, 44.39, 32.87
2020-07-10, ovls1920.20o, 93, 1068, 0.46, 0.38, 44.37, 32.92
2020-07-09, ovls1910.20o, 93, 1133, 0.47, 0.38, 44.36, 33.4
2020-07-08, ovls1900.20o, 93, 1162, 0.47, 0.36, 44.39, 33.4
2020-07-07, ovls1890.20o, 93, 1162, 0.47, 0.36, 44.38, 33.42
2020-07-06, ovls1880.20o, 93, 1135, 0.48, 0.38, 44.38, 33.39
2020-07-05, ovls1870.20o, 93, 1134, 0.45, 0.37, 44.39, 33.39
2020-07-04, ovls1860.20o, 93, 1324, 0.47, 0.36, 44.41, 33.44
2020-07-03, ovls1850.20o, 93, 1107, 0.46, 0.37, 44.37, 33.41
2020-07-02, ovls1840.20o, 93, 1082, 0.46, 0.35, 44.43, 33.43
2020-07-01, ovls1830.20o, 93, 972, 0.46, 0.36, 44.45, 33.55
2020-06-30, ovls1820.20o, 93, 994, 0.45, 0.37, 44.41, 33.45
2020-06-29, ovls1810.20o, 93, 1058, 0.45, 0.37, 44.41, 33.41
2020-06-28, ovls1800.20o, 93, 1014, 0.46, 0.36, 44.46, 33.52
2020-06-27, ovls1790.20o, 93, 1253, 0.45, 0.35, 44.41, 33.44
2020-06-26, ovls1780.20o, 93, 1113, 0.45, 0.35, 44.38, 33.41
2020-06-25, ovls1770.20o, 93, 1084, 0.46, 0.35, 44.42, 33.44
2020-06-24, ovls1760.20o, 93, 1059, 0.46, 0.36, 44.4, 33.45
2020-06-23, ovls1750.20o, 93, 1060, 0.46, 0.36, 44.38, 33.48
2020-06-22, ovls1740.20o, 93, 1082, 0.46, 0.35, 44.42, 33.51
2020-06-21, ovls1730.20o, 93, 1035, 0.45, 0.35, 44.42, 33.5
2020-06-20, ovls1720.20o, 93, 866, 0.45, 0.36, 44.4, 33.53
2020-06-19, ovls1710.20o, 93, 952, 0.46, 0.36, 44.37, 33.47
2020-06-18, ovls1700.20o, 93, 899, 0.46, 0.36, 44.42, 33.6
2020-06-17, ovls1690.20o, 93, 992, 0.46, 0.36, 44.4, 33.52
2020-06-16, ovls1680.20o, 93, 1014, 0.46, 0.35, 44.39, 33.54
2020-06-15, ovls1670.20o, 93, 973, 0.47, 0.37, 44.39, 33.45
2020-06-14, ovls1660.20o, 93, 917, 0.45, 0.35, 44.39, 33.48
2020-06-13, ovls1650.20o, 93, 1059, 0.46, 0.36, 44.34, 33.49
2020-06-12, ovls1640.20o, 93, 1037, 0.46, 0.35, 44.38, 33.53
2020-06-11, ovls1630.20o, 93, 939, 0.45, 0.35, 44.45, 33.59
2020-06-10, ovls1620.20o, 93, 979, 0.47, 0.36, 44.39, 33.49
2020-06-09, ovls1610.20o, 93, 885, 0.47, 0.36, 44.37, 33.49
2020-06-08, ovls1600.20o, 93, 885, 0.45, 0.37, 44.38, 33.61
2020-06-07, ovls1590.20o, 93, 885, 0.45, 0.36, 44.37, 33.69
2020-06-06, ovls1580.20o, 93, 902, 0.46, 0.36, 44.38, 33.65
2020-06-05, ovls1570.20o, 93, 902, 0.44, 0.35, 44.42, 33.7
2020-06-04, ovls1560.20o, 93, 1037, 0.45, 0.35, 44.29, 33.6
2020-06-03, ovls1550.20o, 93, 1109, 0.46, 0.36, 44.28, 33.49
2020-06-02, ovls1540.20o, 93, 1017, 0.46, 0.37, 44.31, 33.61
2020-06-01, ovls1530.20o, 93, 838, 0.47, 0.38, 44.32, 33.67
2020-05-31, ovls1520.20o, 93, 918, 0.44, 0.36, 44.31, 33.65
2020-05-30, ovls1510.20o, 93, 974, 0.46, 0.37, 44.32, 33.67
2020-05-29, ovls1500.20o, 93, 900, 0.47, 0.36, 44.31, 33.7
2020-05-28, ovls1490.20o, 93, 917, 0.46, 0.36, 44.3, 33.64
2020-05-27, ovls1480.20o, 93, 974, 0.45, 0.37, 44.3, 33.62
2020-05-26, ovls1470.20o, 93, 1037, 0.47, 0.37, 44.29, 33.62
2020-05-25, ovls1460.20o, 93, 823, 0.46, 0.36, 44.3, 33.63
2020-05-24, ovls1450.20o, 93, 884, 0.48, 0.35, 44.28, 33.71
2020-05-23, ovls1440.20o, 93, 1165, 0.47, 0.38, 44.33, 33.74
2020-05-22, ovls1430.20o, 93, 1009, 0.47, 0.39, 44.22, 33.55
2020-05-21, ovls1420.20o, 93, 936, 0.46, 0.37, 44.24, 33.61
2020-05-20, ovls1410.20o, 93, 823, 0.46, 0.37, 44.3, 33.72
2020-05-19, ovls1400.20o, 93, 809, 0.47, 0.37, 44.33, 33.68
2020-05-18, ovls1390.20o, 93, 954, 0.46, 0.37, 44.32, 33.62
2020-05-17, ovls1380.20o, 93, 885, 0.47, 0.37, 44.29, 33.6
2020-05-16, ovls1370.20o, 93, 885, 0.46, 0.37, 44.29, 33.54
2020-05-15, ovls1360.20o, 93, 884, 0.46, 0.37, 44.29, 33.58
2020-05-14, ovls1350.20o, 93, 995, 0.46, 0.36, 44.27, 33.61
2020-05-13, ovls1340.20o, 93, 957, 0.45, 0.39, 44.35, 33.68
2020-05-12, ovls1330.20o, 93, 976, 0.45, 0.38, 44.31, 33.73
2020-05-11, ovls1320.20o, 93, 903, 0.45, 0.38, 44.31, 33.65
2020-05-10, ovls1310.20o, 93, 885, 0.46, 0.36, 44.35, 33.72
2020-05-09, ovls1300.20o, 93, 900, 0.46, 0.36, 44.31, 33.7
2020-05-08, ovls1290.20o, 93, 1125, 0.46, 0.37, 44.3, 32.6
2020-05-07, ovls1280.20o, 93, 881, 0.46, 0.38, 44.28, 32.44
2020-05-06, ovls1270.20o, 93, 1034, 0.46, 0.39, 44.3, 32.52
2020-05-05, ovls1260.20o, 93, 952, 0.45, 0.37, 44.29, 32.58
2020-05-04, ovls1250.20o, 93, 1011, 0.46, 0.37, 44.25, 32.62
2020-05-03, ovls1240.20o, 93, 956, 0.46, 0.37, 44.29, 33.66
2020-05-02, ovls1230.20o, 93, 853, 0.46, 0.36, 44.29, 33.6
2020-05-01, ovls1220.20o, 94, 886, 0.45, 0.36, 44.25, 33.55
2020-04-30, ovls1210.20o, 94, 976, 0.46, 0.37, 44.31, 33.64
2020-04-29, ovls1200.20o, 94, 869, 0.46, 0.37, 44.32, 33.62
2020-04-28, ovls1190.20o, 94, 869, 0.47, 0.37, 44.25, 33.53
2020-04-27, ovls1180.20o, 94, 902, 0.46, 0.38, 44.26, 33.51
2020-04-26, ovls1170.20o, 94, 854, 0.47, 0.37, 44.31, 33.52
2020-04-25, ovls1160.20o, 93, 853, 0.46, 0.36, 44.26, 33.31
2020-04-24, ovls1150.20o, 93, 932, 0.45, 0.37, 44.25, 33.36
2020-04-23, ovls1140.20o, 94, 816, 0.46, 0.38, 44.26, 33.36
2020-04-22, ovls1130.20o, 94, 797, 0.45, 0.38, 44.29, 33.56
2020-04-21, ovls1120.20o, 94, 824, 0.46, 0.39, 44.29, 33.64
2020-04-20, ovls1110.20o, 94, 824, 0.47, 0.39, 44.34, 33.63
2020-04-19, ovls1100.20o, 94, 885, 0.46, 0.4, 44.35, 33.73
2020-04-18, ovls1090.20o, 94, 869, 0.46, 0.38, 44.31, 33.65
2020-04-17, ovls1080.20o, 94, 747, 0.46, 0.39, 44.3, 33.62
2020-04-16, ovls1070.20o, 94, 759, 0.47, 0.39, 44.3, 33.62
2020-04-15, ovls1060.20o, 94, 919, 0.46, 0.4, 44.3, 33.52
2020-04-14, ovls1050.20o, 94, 809, 0.48, 0.39, 44.32, 33.62
2020-04-13, ovls1040.20o, 94, 918, 0.47, 0.39, 44.35, 33.67
2020-04-12, ovls1030.20o, 94, 901, 0.47, 0.38, 44.4, 33.74
2020-04-11, ovls1020.20o, 94, 901, 0.46, 0.4, 44.32, 33.6
2020-04-10, ovls1010.20o, 93, 794, 0.47, 0.39, 44.31, 33.6
2020-04-09, ovls1000.20o, 93, 808, 0.46, 0.39, 44.37, 33.71
2020-04-08, ovls0990.20o, 93, 822, 0.47, 0.39, 44.33, 33.62
2020-04-07, ovls0980.20o, 94, 853, 0.48, 0.39, 44.31, 33.69
2020-04-06, ovls0970.20o, 93, 807, 0.46, 0.4, 44.37, 33.61
2020-04-05, ovls0960.20o, 93, 823, 0.47, 0.38, 44.33, 33.74
2020-04-04, ovls0950.20o, 94, 837, 0.46, 0.38, 44.29, 33.63
2020-04-03, ovls0940.20o, 93, 917, 0.46, 0.37, 44.31, 33.62
2020-04-02, ovls0930.20o, 93, 858, 0.47, 0.37, 44.33, 33.66
2020-04-01, ovls0920.20o, 93, 822, 0.47, 0.38, 44.26, 33.57
2020-03-31, ovls0910.20o, 93, 807, 0.47, 0.39, 44.3, 33.59
2020-03-30, ovls0900.20o, 93, 793, 0.48, 0.38, 44.32, 33.64
2020-03-29, ovls0890.20o, 93, 837, 0.49, 0.39, 44.28, 33.61
2020-03-28, ovls0880.20o, 93, 837, 0.48, 0.4, 44.31, 33.64
2020-03-27, ovls0870.20o, 93, 731, 0.47, 0.38, 44.31, 33.74
2020-03-26, ovls0860.20o, 93, 755, 0.46, 0.4, 44.35, 33.75
2020-03-25, ovls0850.20o, 93, 821, 0.46, 0.39, 44.31, 33.64
2020-03-24, ovls0840.20o, 93, 920, 0.47, 0.38, 44.35, 33.68
2020-03-23, ovls0830.20o, 93, 918, 0.48, 0.39, 44.39, 33.68
2020-03-22, ovls0820.20o, 93, 742, 0.48, 0.38, 44.31, 33.65
2020-03-21, ovls0810.20o, 93, 868, 0.47, 0.39, 44.34, 33.62
2020-03-20, ovls0800.20o, 93, 886, 0.47, 0.38, 44.42, 33.76
2020-03-19, ovls0790.20o, 93, 904, 0.47, 0.37, 44.34, 33.65
2020-03-18, ovls0780.20o, 93, 836, 0.47, 0.4, 44.34, 33.75
2020-03-17, ovls0770.20o, 93, 780, 0.48, 0.39, 44.38, 33.75
2020-03-16, ovls0760.20o, 93, 821, 0.47, 0.39, 44.37, 33.75
2020-03-15, ovls0750.20o, 93, 821, 0.47, 0.39, 44.35, 33.68
2020-03-14, ovls0740.20o, 93, 836, 0.48, 0.4, 44.35, 33.66
2020-03-13, ovls0730.20o, 93, 937, 0.48, 0.41, 44.44, 33.72
2020-03-12, ovls0720.20o, 93, 731, 0.47, 0.38, 44.38, 33.79
2020-03-11, ovls0710.20o, 93, 853, 0.48, 0.38, 44.38, 33.7
2020-03-10, ovls0700.20o, 93, 755, 0.46, 0.38, 44.41, 33.66
2020-03-09, ovls0690.20o, 93, 777, 0.49, 0.38, 44.43, 33.79
2020-03-08, ovls0680.20o, 93, 755, 0.46, 0.38, 44.45, 33.75
2020-03-07, ovls0670.20o, 93, 721, 0.46, 0.37, 44.46, 33.73
2020-03-06, ovls0660.20o, 93, 820, 0.46, 0.37, 44.45, 33.78
2020-03-05, ovls0650.20o, 93, 1035, 0.47, 0.39, 44.46, 33.73
2020-03-04, ovls0640.20o, 93, 992, 0.48, 0.37, 44.4, 33.76
2020-03-03, ovls0630.20o, 93, 793, 0.48, 0.37, 44.4, 33.7
2020-03-02, ovls0620.20o, 93, 850, 0.46, 0.37, 44.43, 33.76
2020-03-01, ovls0610.20o, 93, 820, 0.46, 0.36, 44.44, 33.78
2020-02-29, ovls0600.20o, 93, 915, 0.47, 0.36, 44.44, 33.74
2020-02-28, ovls0590.20o, 93, 820, 0.48, 0.37, 44.38, 33.47
2020-02-27, ovls0580.20o, 93, 821, 0.47, 0.36, 44.42, 33.6
2020-02-26, ovls0570.20o, 93, 744, 0.48, 0.37, 44.43, 33.64
2020-02-25, ovls0560.20o, 93, 882, 0.46, 0.37, 44.38, 33.59
2020-02-24, ovls0550.20o, 93, 953, 0.48, 0.39, 44.39, 33.71
2020-02-23, ovls0540.20o, 93, 865, 0.48, 0.38, 44.36, 33.7
2020-02-22, ovls0530.20o, 93, 850, 0.47, 0.37, 44.37, 33.67
2020-02-21, ovls0520.20o, 92, 414, 0.48, 0.37, 44.41, 33.77
2020-02-20, ovls0510.20o, 93, 922, 0.47, 0.38, 44.38, 33.78
2020-02-19, ovls0500.20o, 93, 768, 0.48, 0.39, 44.32, 33.65
2020-02-18, ovls0490.20o, 93, 881, 0.47, 0.39, 44.3, 33.62
2020-02-17, ovls0480.20o, 93, 793, 0.48, 0.39, 44.32, 33.66
2020-02-16, ovls0470.20o, 93, 820, 0.47, 0.37, 44.36, 33.69
2020-02-15, ovls0460.20o, 93, 807, 0.48, 0.39, 44.34, 33.63
2020-02-14, ovls0450.20o, 93, 756, 0.48, 0.38, 44.35, 33.69
2020-02-13, ovls0440.20o, 93, 1053, 0.46, 0.39, 44.78, 32.84
2020-02-12, ovls0430.20o, 93, 948, 0.46, 0.38, 44.77, 32.83
2020-02-11, ovls0420.20o, 93, 1157, 0.46, 0.38, 44.78, 32.8
2020-02-10, ovls0410.20o, 93, 988, 0.47, 0.39, 44.77, 32.77
2020-02-09, ovls0400.20o, 93, 987, 0.47, 0.39, 44.8, 32.83
2020-02-08, ovls0390.20o, 93, 863, 0.48, 0.39, 44.74, 32.8
2020-02-07, ovls0380.20o, 93, 1078, 0.48, 0.37, 44.8, 32.86
2020-02-06, ovls0370.20o, 93, 912, 0.47, 0.4, 44.81, 32.88
2020-02-05, ovls0360.20o, 93, 1104, 0.47, 0.37, 44.79, 32.88
2020-02-04, ovls0350.20o, 93, 968, 0.46, 0.38, 44.76, 32.89
2020-02-03, ovls0340.20o, 93, 1054, 0.47, 0.39, 44.77, 32.85
2020-02-02, ovls0330.20o, 93, 911, 0.47, 0.39, 44.77, 32.75
2020-02-01, ovls0320.20o, 93, 947, 0.47, 0.39, 44.76, 32.68
2020-01-31, ovls0310.20o, 93, 1008, 0.47, 0.38, 44.78, 32.72
2020-01-30, ovls0300.20o, 93, 987, 0.47, 0.39, 44.77, 32.69
2020-01-29, ovls0290.20o, 93, 1030, 0.48, 0.39, 44.76, 32.77
2020-01-28, ovls0280.20o, 93, 988, 0.48, 0.39, 44.78, 32.79
2020-01-27, ovls0270.20o, 93, 929, 0.48, 0.38, 44.74, 32.78
2020-01-26, ovls0260.20o, 92, 816, 0.49, 0.4, 44.75, 32.78
2020-01-25, ovls0250.20o, 93, 1077, 0.47, 0.39, 44.77, 32.76
2020-01-24, ovls0240.20o, 93, 894, 0.48, 0.38, 44.8, 32.78
2020-01-23, ovls0230.20o, 92, 987, 0.48, 0.4, 44.73, 32.72
2020-01-22, ovls0220.20o, 93, 878, 0.47, 0.4, 44.73, 32.78
2020-01-21, ovls0210.20o, 92, 1077, 0.47, 0.39, 44.79, 32.79
2020-01-20, ovls0200.20o, 93, 1102, 0.48, 0.38, 44.74, 32.75
2020-01-19, ovls0190.20o, 92, 1029, 0.47, 0.39, 44.74, 32.72
2020-01-18, ovls0180.20o, 93, 1185, 0.47, 0.38, 44.79, 32.81
2020-01-17, ovls0170.20o, 91, 991, 0.49, 0.4, 44.71, 32.74
2020-01-16, ovls0160.20o, 93, 885, 0.48, 0.38, 44.72, 32.86
2020-01-15, ovls0150.20o, 93, 1031, 0.47, 0.39, 44.74, 32.76
2020-01-14, ovls0140.20o, 93, 1055, 0.48, 0.39, 44.71, 32.79
2020-01-13, ovls0130.20o, 90, 961, 0.48, 0.39, 44.68, 32.73
2020-01-12, ovls0120.20o, 93, 1043, 0.47, 0.38, 44.72, 32.77
2020-01-11, ovls0110.20o, 93, 938, 0.49, 0.39, 44.71, 32.75
2020-01-10, ovls0100.20o, 93, 1037, 0.47, 0.38, 44.73, 32.79
2020-01-09, ovls0090.20o, 93, 966, 0.48, 0.37, 44.69, 32.68
2020-01-08, ovls0080.20o, 93, 938, 0.48, 0.38, 44.74, 32.77
2020-01-07, ovls0070.20o, 93, 956, 0.47, 0.39, 44.69, 32.62
2020-01-06, ovls0060.20o, 93, 849, 0.47, 0.4, 44.71, 32.69
2020-01-05, ovls0050.20o, 93, 1094, 0.49, 0.4, 44.69, 32.64
2020-01-04, ovls0040.20o, 93, 977, 0.48, 0.4, 44.73, 32.71
2020-01-03, ovls0030.20o, 93, 867, 0.49, 0.39, 44.73, 32.66
2020-01-02, ovls0020.20o, 93, 836, 0.49, 0.4, 44.72, 32.67
2020-01-01, ovls0010.20o, 93, 1021, 0.49, 0.39, 44.76, 32.67
2019-12-31, ovls3650.19o, 93, 793, 0.48, 0.41, 44.73, 32.67
2019-12-30, ovls3640.19o, 93, 867, 0.47, 0.39, 44.7, 32.7
2019-12-29, ovls3630.19o, 93, 883, 0.49, 0.4, 44.7, 32.76
2019-12-28, ovls3620.19o, 93, 765, 0.48, 0.4, 44.68, 32.75
2019-12-27, ovls3610.19o, 93, 718, 0.48, 0.39, 44.72, 32.77
2019-12-26, ovls3600.19o, 93, 717, 0.48, 0.4, 44.8, 32.8
2019-12-25, ovls3590.19o, 93, 718, 0.48, 0.41, 44.73, 32.77
2019-12-24, ovls3580.19o, 92, 740, 0.49, 0.39, 44.73, 32.79
2019-12-23, ovls3570.19o, 92, 704, 0.48, 0.41, 44.72, 32.74
2019-12-22, ovls3560.19o, 93, 706, 0.48, 0.39, 44.8, 32.75
2019-12-21, ovls3550.19o, 93, 765, 0.46, 0.39, 44.81, 32.71
2019-12-20, ovls3540.19o, 92, 737, 0.46, 0.37, 44.82, 32.79
2019-12-19, ovls3530.19o, 93, 751, 0.47, 0.39, 44.87, 32.95
2019-12-18, ovls3520.19o, 93, 805, 0.48, 0.38, 44.84, 32.79
2019-12-17, ovls3510.19o, 92, 764, 0.43, 0.37, 44.85, 32.78
2019-12-16, ovls3500.19o, 92, 738, 0.45, 0.4, 44.87, 32.79
2019-12-15, ovls3490.19o, 92, 788, 0.46, 0.39, 44.82, 32.69
2019-12-14, ovls3480.19o, 92, 831, 0.46, 0.39, 44.82, 32.67
2019-12-13, ovls3470.19o, 92, 774, 0.47, 0.4, 44.81, 32.6
2019-12-12, ovls3460.19o, 92, 862, 0.46, 0.39, 44.81, 32.65
2019-12-11, ovls3450.19o, 92, 993, 0.46, 0.38, 44.82, 32.68
2019-12-10, ovls3440.19o, 92, 862, 0.46, 0.38, 44.84, 32.74
2019-12-09, ovls3430.19o, 92, 970, 0.47, 0.39, 44.86, 32.69
2019-12-08, ovls3420.19o, 92, 1136, 0.46, 0.39, 44.89, 32.74
2019-12-07, ovls3410.19o, 92, 1110, 0.47, 0.4, 44.83, 32.79
2019-12-06, ovls3400.19o, 92, 992, 0.45, 0.4, 44.83, 32.74
2019-12-05, ovls3390.19o, 92, 933, 0.46, 0.4, 44.83, 32.7
2019-12-04, ovls3380.19o, 92, 846, 0.46, 0.38, 44.89, 32.81
2019-12-03, ovls3370.19o, 92, 954, 0.45, 0.37, 44.9, 32.79
2019-12-02, ovls3360.19o, 92, 933, 0.45, 0.39, 44.89, 32.79
2019-12-01, ovls3350.19o, 92, 953, 0.45, 0.4, 44.91, 32.89
2019-11-30, ovls3340.19o, 92, 972, 0.46, 0.39, 44.88, 32.9
2019-11-29, ovls3330.19o, 92, 1168, 0.45, 0.4, 44.9, 32.92
2019-11-28, ovls3320.19o, 92, 970, 0.45, 0.39, 44.91, 32.92
2019-11-27, ovls3310.19o, 92, 894, 0.44, 0.38, 44.94, 32.88
2019-11-26, ovls3300.19o, 92, 863, 0.45, 0.38, 44.93, 32.81
2019-11-25, ovls3290.19o, 92, 816, 0.44, 0.38, 44.89, 32.77
2019-11-24, ovls3280.19o, 92, 913, 0.45, 0.38, 44.87, 32.68
2019-11-23, ovls3270.19o, 92, 879, 0.45, 0.38, 44.85, 32.73
2019-11-22, ovls3260.19o, 92, 1062, 0.46, 0.37, 44.86, 32.7
2019-11-21, ovls3250.19o, 92, 1014, 0.46, 0.38, 44.87, 32.74
2019-11-20, ovls3240.19o, 92, 932, 0.45, 0.37, 44.89, 32.76
2019-11-19, ovls3230.19o, 92, 971, 0.45, 0.36, 44.9, 32.78
2019-11-18, ovls3220.19o, 92, 951, 0.45, 0.35, 44.86, 32.57
2019-11-17, ovls3210.19o, 92, 950, 0.45, 0.37, 44.85, 32.6
2019-11-16, ovls3200.19o, 92, 1086, 0.46, 0.38, 44.82, 32.62
2019-11-15, ovls3190.19o, 92, 1062, 0.46, 0.38, 44.75, 32.61
2019-11-14, ovls3180.19o, 92, 950, 0.45, 0.37, 44.89, 32.76
2019-11-13, ovls3170.19o, 92, 1085, 0.44, 0.36, 44.89, 32.78
2019-11-12, ovls3160.19o, 92, 1232, 0.44, 0.39, 44.9, 32.77
2019-11-11, ovls3150.19o, 92, 1111, 0.45, 0.39, 44.88, 32.77
2019-11-10, ovls3140.19o, 92, 1233, 0.44, 0.36, 44.87, 32.76
2019-11-09, ovls3130.19o, 92, 1139, 0.45, 0.36, 44.85, 32.62
2019-11-08, ovls3120.19o, 92, 1013, 0.46, 0.38, 44.82, 32.65
2019-11-07, ovls3110.19o, 92, 1139, 0.44, 0.36, 44.86, 32.76
2019-11-06, ovls3100.19o, 92, 1113, 0.45, 0.37, 44.89, 32.76
2019-11-05, ovls3090.19o, 92, 917, 0.45, 0.37, 44.71, 32.62
2019-11-04, ovls3080.19o, 92, 1304, 0.43, 0.38, 44.83, 32.73
2019-11-03, ovls3070.19o, 92, 1233, 0.45, 0.36, 44.89, 32.76
2019-11-02, ovls3060.19o, 92, 991, 0.44, 0.37, 44.87, 32.69
2019-11-01, ovls3050.19o, 92, 1169, 0.44, 0.37, 44.88, 32.71
2019-10-31, ovls3040.19o, 92, 1006, 0.42, 0.38, 44.84, 32.72
2019-10-30, ovls3030.19o, 92, 914, 0.43, 0.39, 44.95, 32.81
2019-10-29, ovls3020.19o, 92, 1169, 0.44, 0.37, 44.9, 32.84
2019-10-28, ovls3010.19o, 92, 1086, 0.44, 0.38, 44.89, 32.73
2019-10-27, ovls3000.19o, 92, 1059, 0.43, 0.37, 44.91, 32.81
2019-10-26, ovls2990.19o, 92, 1231, 0.44, 0.38, 44.84, 32.68
2019-10-25, ovls2980.19o, 92, 1169, 0.44, 0.38, 44.79, 32.42
2019-10-24, ovls2970.19o, 92, 931, 0.43, 0.36, 44.83, 32.52
2019-10-23, ovls2960.19o, 92, 1198, 0.46, 0.36, 44.87, 32.65
2019-10-22, ovls2950.19o, 92, 1084, 0.45, 0.37, 44.86, 32.62
2019-10-21, ovls2940.19o, 92, 1168, 0.46, 0.4, 44.9, 32.61
2019-10-20, ovls2930.19o, 92, 1168, 0.45, 0.38, 44.94, 32.76
2019-10-19, ovls2920.19o, 92, 1035, 0.45, 0.38, 44.83, 32.71
2019-10-18, ovls2910.19o, 92, 1231, 0.46, 0.38, 44.85, 32.68
2019-10-17, ovls2900.19o, 92, 1266, 0.46, 0.37, 44.93, 32.77
2019-10-16, ovls2890.19o, 92, 1266, 0.44, 0.39, 44.93, 32.74
2019-10-15, ovls2880.19o, 92, 1058, 0.44, 0.37, 44.94, 32.77
2019-10-14, ovls2870.19o, 92, 1168, 0.45, 0.36, 44.93, 32.83
2019-10-13, ovls2860.19o, 92, 1139, 0.46, 0.37, 44.94, 32.8
2019-10-12, ovls2850.19o, 92, 1059, 0.44, 0.37, 44.86, 32.65
2019-10-11, ovls2840.19o, 92, 1061, 0.44, 0.37, 44.87, 32.55
2019-10-10, ovls2830.19o, 92, 1146, 0.44, 0.38, 44.96, 32.76
2019-10-09, ovls2820.19o, 92, 1138, 0.44, 0.38, 44.99, 32.83
2019-10-08, ovls2810.19o, 92, 1137, 0.45, 0.39, 44.94, 32.71
2019-10-07, ovls2800.19o, 92, 1131, 0.45, 0.38, 44.85, 32.59
2019-10-06, ovls2790.19o, 92, 1092, 0.46, 0.38, 44.82, 32.59
2019-10-05, ovls2780.19o, 92, 1045, 0.46, 0.41, 44.81, 32.58
2019-10-04, ovls2770.19o, 92, 1305, 0.46, 0.38, 44.82, 32.54
2019-10-03, ovls2760.19o, 91, 1141, 0.45, 0.37, 44.91, 32.68
2019-10-02, ovls2750.19o, 92, 1021, 0.46, 0.39, 44.87, 32.63
2019-10-01, ovls2740.19o, 92, 1000, 0.46, 0.38, 44.86, 32.66
2019-09-30, ovls2730.19o, 92, 1206, 0.46, 0.38, 44.89, 32.68
2019-09-29, ovls2720.19o, 92, 940, 0.49, 0.41, 44.84, 32.59
2019-09-28, ovls2710.19o, 91, 1091, 0.46, 0.37, 44.87, 32.56
2019-09-27, ovls2700.19o, 91, 1091, 0.45, 0.37, 44.92, 32.67
2019-09-26, ovls2690.19o, 91, 1020, 0.46, 0.38, 44.94, 32.56
2019-09-25, ovls2680.19o, 92, 1147, 0.46, 0.39, 44.92, 32.55
2019-09-24, ovls2670.19o, 92, 978, 0.47, 0.38, 44.93, 32.59
2019-09-23, ovls2660.19o, 92, 1205, 0.46, 0.37, 44.96, 32.57
2019-09-22, ovls2650.19o, 92, 1068, 0.45, 0.39, 44.91, 32.55
2019-09-21, ovls2640.19o, 92, 1000, 0.46, 0.39, 44.88, 32.55
2019-09-20, ovls2630.19o, 92, 1093, 0.46, 0.38, 44.93, 32.58
2019-09-19, ovls2620.19o, 92, 1145, 0.45, 0.39, 44.9, 32.59
2019-09-18, ovls2610.19o, 92, 978, 0.46, 0.38, 44.93, 32.57
2019-09-17, ovls2600.19o, 92, 999, 0.45, 0.4, 44.95, 32.6
2019-09-16, ovls2590.19o, 92, 1045, 0.45, 0.37, 44.95, 32.59
2019-09-15, ovls2580.19o, 92, 1021, 0.44, 0.39, 44.87, 32.51
2019-09-14, ovls2570.19o, 91, 1236, 0.44, 0.37, 44.85, 32.51
2019-09-13, ovls2560.19o, 91, 1118, 0.45, 0.38, 44.87, 32.48
2019-09-12, ovls2550.19o, 91, 921, 0.45, 0.4, 44.87, 32.56
2019-09-11, ovls2540.19o, 92, 940, 0.44, 0.39, 44.92, 32.57
2019-09-10, ovls2530.19o, 92, 975, 0.45, 0.37, 44.92, 32.56
2019-09-09, ovls2520.19o, 92, 1270, 0.45, 0.38, 44.9, 32.54
2019-09-08, ovls2510.19o, 91, 921, 0.45, 0.38, 44.86, 32.59
2019-09-07, ovls2500.19o, 91, 958, 0.45, 0.37, 44.86, 32.58
2019-09-06, ovls2490.19o, 91, 1174, 0.44, 0.36, 44.9, 32.49
2019-09-05, ovls2480.19o, 91, 971, 0.45, 0.39, 44.78, 32.38
2019-09-04, ovls2470.19o, 91, 1091, 0.46, 0.36, 44.85, 32.35
2019-09-03, ovls2460.19o, 91, 1118, 0.45, 0.38, 44.88, 32.37
2019-09-02, ovls2450.19o, 91, 1044, 0.46, 0.35, 44.9, 32.46
2019-09-01, ovls2440.19o, 92, 1069, 0.45, 0.37, 44.9, 32.51
2019-08-31, ovls2430.19o, 92, 1022, 0.45, 0.37, 44.9, 32.56
2019-08-30, ovls2420.19o, 92, 1094, 0.45, 0.36, 44.87, 32.47
2019-08-29, ovls2410.19o, 91, 1028, 0.43, 0.36, 44.85, 32.49
2019-08-28, ovls2400.19o, 92, 1068, 0.43, 0.36, 44.91, 32.53
2019-08-27, ovls2390.19o, 92, 1001, 0.45, 0.37, 44.95, 32.55
2019-08-26, ovls2380.19o, 91, 999, 0.45, 0.38, 44.89, 32.5
2019-08-25, ovls2370.19o, 92, 1067, 0.46, 0.36, 44.88, 32.52
2019-08-24, ovls2360.19o, 92, 1045, 0.44, 0.37, 44.91, 32.54
2019-08-23, ovls2350.19o, 92, 1043, 0.45, 0.38, 44.85, 32.44
2019-08-22, ovls2340.19o, 92, 940, 0.47, 0.37, 44.88, 32.5
2019-08-21, ovls2330.19o, 92, 1069, 0.45, 0.38, 44.96, 32.6
2019-08-20, ovls2320.19o, 92, 1238, 0.45, 0.36, 44.95, 32.57
2019-08-19, ovls2310.19o, 92, 1175, 0.45, 0.38, 44.91, 32.56
2019-08-18, ovls2300.19o, 92, 1069, 0.45, 0.37, 44.9, 32.56
2019-08-17, ovls2290.19o, 92, 958, 0.44, 0.37, 44.91, 32.59
2019-08-16, ovls2280.19o, 92, 951, 0.45, 0.37, 44.91, 32.59
2019-08-15, ovls2270.19o, 92, 1146, 0.46, 0.38, 44.92, 32.63
2019-08-14, ovls2260.19o, 92, 1345, 0.46, 0.39, 44.98, 32.64
2019-08-13, ovls2250.19o, 92, 1146, 0.46, 0.37, 44.92, 32.58
2019-08-12, ovls2240.19o, 92, 1272, 0.45, 0.36, 44.92, 32.57
2019-08-11, ovls2230.19o, 92, 1069, 0.45, 0.38, 44.9, 32.54
2019-08-10, ovls2220.19o, 92, 1271, 0.45, 0.35, 44.87, 32.55
2019-08-09, ovls2210.19o, 92, 1344, 0.45, 0.37, 44.87, 32.57
2019-08-08, ovls2200.19o, 92, 1230, 0.45, 0.37, 44.93, 32.66
2019-08-07, ovls2190.19o, 92, 1308, 0.45, 0.38, 45.03, 32.66
2019-08-06, ovls2180.19o, 92, 1147, 0.46, 0.38, 44.93, 32.6
2019-08-05, ovls2170.19o, 92, 1207, 0.45, 0.36, 44.92, 32.5
2019-08-04, ovls2160.19o, 92, 1385, 0.45, 0.37, 44.93, 32.57
2019-08-03, ovls2150.19o, 92, 1271, 0.45, 0.39, 44.88, 32.55
2019-08-02, ovls2140.19o, 92, 1520, 0.46, 0.38, 44.89, 32.53
2019-08-01, ovls2130.19o, 92, 1345, 0.45, 0.36, 44.96, 32.61
2019-07-31, ovls2120.19o, 92, 1170, 0.45, 0.36, 44.96, 32.57
2019-07-30, ovls2110.19o, 92, 1345, 0.45, 0.37, 44.93, 32.54
2019-07-29, ovls2100.19o, 92, 1273, 0.44, 0.37, 44.96, 32.64
2019-07-28, ovls2090.19o, 92, 1345, 0.45, 0.37, 44.94, 32.55
2019-07-27, ovls2080.19o, 92, 1385, 0.45, 0.37, 44.89, 32.53
2019-07-26, ovls2070.19o, 92, 1385, 0.45, 0.36, 44.93, 32.54
2019-07-25, ovls2060.19o, 92, 1385, 0.45, 0.37, 44.86, 32.55
2019-07-24, ovls2050.19o, 91, 1768, 0.45, 0.37, 44.79, 32.36
2019-07-23, ovls2040.19o, 92, 1512, 0.45, 0.38, 44.79, 32.47
2019-07-22, ovls2030.19o, 92, 1121, 0.45, 0.37, 44.85, 32.62
2019-07-21, ovls2020.19o, 92, 1177, 0.45, 0.36, 44.79, 32.56
2019-07-20, ovls2010.19o, 92, 1308, 0.46, 0.38, 44.78, 32.6
2019-07-19, ovls2000.19o, 91, 1248, 0.45, 0.37, 44.66, 32.31
2019-07-18, ovls1990.19o, 92, 1385, 0.46, 0.36, 44.84, 32.56
2019-07-17, ovls1980.19o, 92, 1569, 0.45, 0.36, 44.8, 32.52
2019-07-16, ovls1970.19o, 92, 1347, 0.46, 0.35, 44.79, 32.52
2019-07-15, ovls1960.19o, 92, 1095, 0.45, 0.36, 44.8, 32.56
2019-07-14, ovls1950.19o, 92, 1345, 0.45, 0.37, 44.91, 32.52
2019-07-13, ovls1940.19o, 92, 1308, 0.46, 0.35, 44.92, 32.57
2019-07-12, ovls1930.19o, 92, 1344, 0.46, 0.36, 44.9, 32.56
2019-07-11, ovls1920.19o, 92, 1272, 0.45, 0.37, 44.91, 32.57
2019-07-10, ovls1910.19o, 92, 1240, 0.45, 0.38, 44.89, 32.57
2019-07-09, ovls1900.19o, 92, 1386, 0.45, 0.36, 44.92, 32.63
2019-07-08, ovls1890.19o, 92, 960, 0.47, 0.36, 44.93, 32.7
2019-07-07, ovls1880.19o, 92, 1683, 0.46, 0.36, 44.87, 32.62
2019-07-06, ovls1870.19o, 92, 1427, 0.45, 0.36, 44.86, 32.63
2019-07-05, ovls1860.19o, 92, 1273, 0.46, 0.36, 44.89, 32.62
2019-07-04, ovls1850.19o, 92, 1208, 0.46, 0.36, 44.89, 32.65
2019-07-03, ovls1840.19o, 92, 1625, 0.46, 0.37, 44.88, 32.57
2019-07-02, ovls1830.19o, 92, 1176, 0.45, 0.36, 44.88, 32.58
2019-07-01, ovls1820.19o, 92, 1207, 0.46, 0.36, 44.85, 32.55
2019-06-30, ovls1810.19o, 92, 1121, 0.45, 0.36, 44.83, 32.54
2019-06-29, ovls1800.19o, 92, 1309, 0.45, 0.37, 44.83, 32.52
2019-06-28, ovls1790.19o, 92, 1473, 0.45, 0.35, 44.88, 32.6
2019-06-27, ovls1780.19o, 92, 1520, 0.45, 0.37, 44.89, 32.7
2019-06-26, ovls1770.19o, 92, 1473, 0.45, 0.37, 44.91, 32.67
2019-06-25, ovls1760.19o, 92, 1121, 0.45, 0.37, 44.9, 32.69
2019-06-24, ovls1750.19o, 92, 1386, 0.45, 0.36, 44.88, 32.66
2019-06-23, ovls1740.19o, 92, 1122, 0.46, 0.37, 44.85, 32.65
2019-06-22, ovls1730.19o, 92, 1149, 0.45, 0.38, 44.87, 32.59
2019-06-21, ovls1720.19o, 92, 1353, 0.45, 0.36, 44.72, 34.62
2019-06-20, ovls1710.19o, 92, 965, 0.45, 0.36, 44.69, 34.29
2019-06-19, ovls1700.19o, 92, 1122, 0.46, 0.37, 44.9, 32.62
2019-06-18, ovls1690.19o, 92, 1208, 0.45, 0.37, 44.93, 32.73
2019-06-17, ovls1680.19o, 92, 941, 0.45, 0.37, 44.87, 32.67
2019-06-16, ovls1670.19o, 92, 1149, 0.45, 0.36, 44.87, 32.73
2019-06-15, ovls1660.19o, 92, 1097, 0.46, 0.37, 44.88, 32.68
2019-06-14, ovls1650.19o, 92, 962, 0.46, 0.36, 44.87, 32.69
2019-06-13, ovls1640.19o, 92, 906, 0.46, 0.36, 44.87, 32.65
2019-06-12, ovls1630.19o, 92, 1094, 0.47, 0.39, 44.72, 32.49
2019-06-11, ovls1620.19o, 92, 799, 0.46, 0.38, 44.69, 32.5
2019-06-10, ovls1610.19o, 92, 923, 0.46, 0.38, 44.68, 32.48
2019-06-09, ovls1600.19o, 92, 1071, 0.45, 0.38, 44.71, 32.59
2019-06-08, ovls1590.19o, 92, 1023, 0.45, 0.35, 44.71, 32.62
2019-06-07, ovls1580.19o, 92, 1024, 0.44, 0.35, 44.72, 32.67
2019-06-06, ovls1570.19o, 92, 1049, 0.45, 0.37, 44.74, 32.6
2019-06-05, ovls1560.19o, 92, 1207, 0.44, 0.37, 44.78, 32.73
2019-06-04, ovls1550.19o, 92, 1239, 0.44, 0.36, 44.74, 32.73
2019-06-03, ovls1540.19o, 92, 1309, 0.44, 0.36, 44.74, 32.73
2019-06-02, ovls1530.19o, 92, 1517, 0.44, 0.37, 44.75, 32.79
2019-06-01, ovls1520.19o, 92, 960, 0.45, 0.37, 44.75, 32.78
2019-05-31, ovls1510.19o, 92, 980, 0.45, 0.38, 44.73, 32.71
2019-05-30, ovls1500.19o, 92, 1094, 0.45, 0.37, 44.77, 32.75
2019-05-29, ovls1490.19o, 92, 1047, 0.45, 0.39, 44.75, 32.66
2019-05-28, ovls1480.19o, 92, 1239, 0.46, 0.38, 44.72, 32.66
2019-05-27, ovls1470.19o, 92, 1207, 0.45, 0.38, 44.72, 32.67
2019-05-26, ovls1460.19o, 92, 871, 0.44, 0.38, 44.74, 32.77
2019-05-25, ovls1450.19o, 92, 1176, 0.46, 0.38, 44.71, 32.65
2019-05-24, ovls1440.19o, 92, 1177, 0.46, 0.39, 44.83, 32.71
2019-05-23, ovls1430.19o, 92, 1177, 0.46, 0.38, 44.87, 32.79
2019-05-22, ovls1420.19o, 92, 1147, 0.46, 0.37, 44.85, 32.72
2019-05-21, ovls1410.19o, 92, 1068, 0.47, 0.39, 44.75, 32.69
2019-05-20, ovls1400.19o, 92, 1093, 0.45, 0.38, 44.74, 32.62
2019-05-19, ovls1390.19o, 92, 1342, 0.45, 0.38, 44.75, 32.77
2019-05-18, ovls1380.19o, 92, 1240, 0.46, 0.38, 44.69, 32.61
2019-05-17, ovls1370.19o, 92, 1147, 0.47, 0.38, 44.7, 32.65
2019-05-16, ovls1360.19o, 92, 959, 0.46, 0.38, 44.79, 32.64
2019-05-15, ovls1350.19o, 92, 1069, 0.45, 0.37, 44.74, 32.7
2019-05-14, ovls1340.19o, 92, 923, 0.46, 0.38, 44.82, 32.72
2019-05-13, ovls1330.19o, 92, 1024, 0.46, 0.38, 44.82, 32.72
2019-05-12, ovls1320.19o, 92, 1120, 0.47, 0.37, 44.72, 32.67
2019-05-11, ovls1310.19o, 92, 888, 0.45, 0.37, 44.72, 32.66
2019-05-10, ovls1300.19o, 92, 962, 0.45, 0.39, 44.79, 32.74
2019-05-09, ovls1290.19o, 92, 1002, 0.46, 0.36, 44.83, 32.82
2019-05-08, ovls1280.19o, 92, 1096, 0.46, 0.36, 44.89, 32.78
2019-05-07, ovls1270.19o, 92, 1122, 0.45, 0.37, 44.88, 32.73
2019-05-06, ovls1260.19o, 92, 982, 0.46, 0.37, 44.76, 32.72
2019-05-05, ovls1250.19o, 92, 1122, 0.46, 0.38, 44.7, 32.67
2019-05-04, ovls1240.19o, 92, 1047, 0.45, 0.37, 44.7, 32.67
2019-05-03, ovls1230.19o, 92, 1024, 0.46, 0.37, 44.73, 32.67
2019-05-02, ovls1220.19o, 92, 1085, 0.46, 0.39, 44.69, 32.69
2019-05-01, ovls1210.19o, 92, 1024, 0.46, 0.39, 44.83, 32.71
2019-04-30, ovls1200.19o, 92, 856, 0.46, 0.39, 44.81, 32.72
2019-04-29, ovls1190.19o, 92, 1047, 0.45, 0.38, 44.8, 32.73
2019-04-28, ovls1180.19o, 92, 1208, 0.46, 0.39, 44.72, 32.72
2019-04-27, ovls1170.19o, 92, 943, 0.48, 0.38, 44.72, 32.73
2019-04-26, ovls1160.19o, 92, 1070, 0.46, 0.39, 44.76, 32.73
2019-04-25, ovls1150.19o, 92, 873, 0.47, 0.38, 44.84, 32.83
2019-04-24, ovls1140.19o, 91, 830, 0.48, 0.38, 44.78, 32.76
2019-04-23, ovls1130.19o, 92, 980, 0.48, 0.39, 44.71, 32.59
2019-04-22, ovls1120.19o, 92, 857, 0.47, 0.37, 44.71, 32.66
2019-04-21, ovls1110.19o, 92, 855, 0.46, 0.39, 44.69, 32.69
2019-04-20, ovls1100.19o, 92, 1047, 0.47, 0.39, 44.75, 32.78
2019-04-19, ovls1090.19o, 92, 868, 0.47, 0.39, 44.68, 32.58
2019-04-18, ovls1080.19o, 92, 812, 0.46, 0.38, 44.7, 32.59
2019-04-17, ovls1070.19o, 92, 856, 0.46, 0.37, 44.75, 32.68
2019-04-16, ovls1060.19o, 92, 924, 0.46, 0.37, 44.91, 32.86
2019-04-15, ovls1050.19o, 92, 798, 0.46, 0.38, 44.77, 32.73
2019-04-14, ovls1040.19o, 92, 923, 0.46, 0.37, 44.69, 32.69
2019-04-13, ovls1030.19o, 92, 942, 0.46, 0.38, 44.71, 32.66
2019-04-12, ovls1020.19o, 92, 744, 0.46, 0.4, 44.67, 32.52
2019-04-11, ovls1010.19o, 92, 1000, 0.45, 0.37, 44.73, 32.72
2019-04-10, ovls1000.19o, 92, 872, 0.46, 0.38, 44.76, 32.69
2019-04-09, ovls0990.19o, 92, 925, 0.47, 0.38, 44.68, 32.51
2019-04-08, ovls0980.19o, 92, 812, 0.47, 0.39, 44.7, 32.59
2019-04-07, ovls0970.19o, 92, 941, 0.47, 0.38, 44.69, 32.65
2019-04-06, ovls0960.19o, 92, 942, 0.47, 0.38, 44.73, 32.71
2019-04-05, ovls0950.19o, 92, 827, 0.44, 0.38, 44.77, 32.74
2019-04-04, ovls0940.19o, 92, 872, 0.47, 0.38, 44.76, 32.74
2019-04-03, ovls0930.19o, 92, 813, 0.46, 0.37, 44.79, 32.7
2019-04-02, ovls0920.19o, 92, 925, 0.47, 0.37, 44.78, 32.69
2019-04-01, ovls0910.19o, 92, 856, 0.46, 0.38, 44.72, 32.6
2019-03-31, ovls0900.19o, 92, 811, 0.46, 0.38, 44.73, 32.66
2019-03-30, ovls0890.19o, 92, 760, 0.46, 0.38, 44.73, 32.66
2019-03-29, ovls0880.19o, 92, 812, 0.46, 0.37, 44.72, 32.71
2019-03-28, ovls0870.19o, 92, 872, 0.47, 0.39, 44.75, 32.69
2019-03-27, ovls0860.19o, 92, 856, 0.46, 0.38, 44.79, 32.75
2019-03-26, ovls0850.19o, 92, 924, 0.47, 0.39, 44.78, 32.73
2019-03-25, ovls0840.19o, 92, 748, 0.46, 0.39, 44.76, 32.71
2019-03-24, ovls0830.19o, 92, 889, 0.47, 0.38, 44.76, 32.72
2019-03-23, ovls0820.19o, 92, 907, 0.48, 0.38, 44.79, 32.71
2019-03-22, ovls0810.19o, 92, 943, 0.49, 0.39, 44.68, 32.57
2019-03-21, ovls0800.19o, 92, 1048, 0.47, 0.38, 44.82, 32.77
2019-03-20, ovls0790.19o, 92, 1151, 0.47, 0.37, 44.83, 32.74
2019-03-19, ovls0780.19o, 92, 1026, 0.47, 0.38, 44.81, 32.7
2019-03-18, ovls0770.19o, 92, 1025, 0.47, 0.38, 44.76, 32.64
2019-03-17, ovls0760.19o, 92, 813, 0.48, 0.39, 44.74, 32.67
2019-03-16, ovls0750.19o, 92, 982, 0.46, 0.36, 44.75, 32.73
2019-03-15, ovls0740.19o, 92, 979, 0.46, 0.37, 44.8, 32.81
2019-03-14, ovls0730.19o, 92, 943, 0.47, 0.36, 44.82, 32.79
2019-03-13, ovls0720.19o, 92, 962, 0.47, 0.41, 44.8, 32.63
2019-03-12, ovls0710.19o, 92, 890, 0.48, 0.39, 44.8, 32.72
2019-03-11, ovls0700.19o, 92, 889, 0.47, 0.39, 44.83, 32.86
2019-03-10, ovls0690.19o, 92, 963, 0.48, 0.38, 44.8, 32.78
2019-03-09, ovls0680.19o, 92, 873, 0.47, 0.4, 44.8, 32.78
2019-03-08, ovls0670.19o, 92, 925, 0.47, 0.39, 44.81, 32.76
2019-03-07, ovls0660.19o, 92, 961, 0.46, 0.38, 44.85, 32.76
2019-03-06, ovls0650.19o, 92, 856, 0.47, 0.39, 44.86, 32.84
2019-03-05, ovls0640.19o, 92, 1002, 0.47, 0.38, 44.85, 32.82
2019-03-04, ovls0630.19o, 92, 1070, 0.48, 0.39, 44.83, 32.72
2019-03-03, ovls0620.19o, 92, 1044, 0.47, 0.39, 44.81, 32.81
2019-03-02, ovls0610.19o, 92, 1021, 0.47, 0.39, 44.85, 32.88
2019-03-01, ovls0600.19o, 93, 1011, 0.47, 0.38, 44.83, 32.73
2019-02-28, ovls0590.19o, 92, 920, 0.47, 0.39, 44.85, 32.82
2019-02-27, ovls0580.19o, 93, 874, 0.47, 0.39, 44.85, 32.81
2019-02-26, ovls0570.19o, 93, 873, 0.47, 0.4, 44.84, 32.82
2019-02-25, ovls0560.19o, 93, 1073, 0.46, 0.4, 44.82, 32.75
2019-02-24, ovls0550.19o, 93, 963, 0.48, 0.4, 44.8, 32.76
2019-02-23, ovls0540.19o, 93, 1098, 0.48, 0.39, 44.84, 32.88
2019-02-22, ovls0530.19o, 93, 907, 0.48, 0.38, 44.91, 32.97
2019-02-21, ovls0520.19o, 93, 890, 0.47, 0.38, 44.8, 32.89
2019-02-20, ovls0510.19o, 93, 1024, 0.48, 0.38, 44.91, 32.96
2019-02-19, ovls0500.19o, 93, 1095, 0.46, 0.39, 44.9, 32.97
2019-02-18, ovls0490.19o, 93, 961, 0.48, 0.38, 44.89, 32.94
2019-02-17, ovls0480.19o, 92, 1070, 0.47, 0.38, 44.84, 32.84
2019-02-16, ovls0470.19o, 92, 960, 0.47, 0.37, 44.86, 32.88
2019-02-15, ovls0460.19o, 92, 1044, 0.46, 0.38, 44.91, 32.97
2019-02-14, ovls0450.19o, 92, 1015, 0.46, 0.4, 44.9, 32.92
2019-02-13, ovls0440.19o, 93, 1024, 0.46, 0.38, 44.92, 32.97
2019-02-12, ovls0430.19o, 93, 1025, 0.46, 0.4, 44.88, 32.91
2019-02-11, ovls0420.19o, 92, 1002, 0.46, 0.38, 44.86, 32.92
2019-02-10, ovls0410.19o, 92, 857, 0.47, 0.39, 44.85, 32.89
2019-02-09, ovls0400.19o, 92, 1148, 0.47, 0.37, 44.85, 32.83
2019-02-08, ovls0390.19o, 92, 1071, 0.47, 0.39, 44.87, 32.88
2019-02-07, ovls0380.19o, 92, 1147, 0.46, 0.37, 44.87, 32.96
2019-02-06, ovls0370.19o, 93, 873, 0.46, 0.39, 44.92, 32.98
2019-02-05, ovls0360.19o, 92, 855, 0.46, 0.4, 44.86, 32.9
2019-02-04, ovls0350.19o, 92, 1067, 0.47, 0.39, 44.82, 32.83
2019-02-03, ovls0340.19o, 92, 939, 0.46, 0.38, 44.83, 32.89
2019-02-02, ovls0330.19o, 92, 957, 0.47, 0.38, 44.83, 32.89
2019-02-01, ovls0320.19o, 92, 855, 0.47, 0.38, 44.84, 32.85
2019-01-31, ovls0310.19o, 92, 1115, 0.47, 0.37, 44.81, 32.82
2019-01-30, ovls0300.19o, 92, 961, 0.47, 0.39, 44.83, 32.78
2019-01-29, ovls0290.19o, 92, 855, 0.47, 0.38, 44.79, 32.77
2019-01-28, ovls0280.19o, 92, 905, 0.47, 0.39, 44.78, 32.83
2019-01-27, ovls0270.19o, 92, 1147, 0.46, 0.38, 44.78, 32.75
2019-01-26, ovls0260.19o, 92, 825, 0.46, 0.4, 44.77, 32.76
2019-01-25, ovls0250.19o, 92, 838, 0.47, 0.37, 44.77, 32.75
2019-01-24, ovls0240.19o, 92, 910, 0.48, 0.39, 44.81, 32.78
2019-01-23, ovls0230.19o, 92, 857, 0.47, 0.38, 44.83, 32.81
2019-01-22, ovls0220.19o, 92, 872, 0.46, 0.39, 44.8, 32.85
2019-01-21, ovls0210.19o, 92, 783, 0.47, 0.39, 44.75, 32.76
2019-01-20, ovls0200.19o, 92, 784, 0.47, 0.39, 44.78, 32.75
2019-01-19, ovls0190.19o, 92, 825, 0.46, 0.39, 44.77, 32.72
2019-01-18, ovls0180.19o, 92, 920, 0.46, 0.39, 44.8, 32.76
2019-01-17, ovls0170.19o, 92, 916, 0.47, 0.39, 44.86, 32.94
2019-01-16, ovls0160.19o, 92, 823, 0.45, 0.38, 44.84, 32.9
2019-01-15, ovls0150.19o, 92, 960, 0.44, 0.39, 44.81, 32.88
2019-01-14, ovls0140.19o, 92, 826, 0.46, 0.39, 44.81, 32.86
2019-01-13, ovls0130.19o, 92, 784, 0.45, 0.38, 44.82, 32.92
2019-01-12, ovls0120.19o, 92, 824, 0.45, 0.39, 44.78, 32.83
2019-01-11, ovls0110.19o, 92, 712, 0.46, 0.39, 44.82, 32.82
2019-01-10, ovls0100.19o, 92, 716, 0.46, 0.38, 44.86, 32.86
2019-01-09, ovls0090.19o, 92, 681, 0.46, 0.38, 44.82, 32.82
2019-01-08, ovls0080.19o, 92, 825, 0.45, 0.38, 44.84, 32.8
2019-01-07, ovls0070.19o, 92, 868, 0.45, 0.4, 44.85, 32.91
2019-01-06, ovls0060.19o, 92, 770, 0.45, 0.4, 44.86, 32.93
2019-01-05, ovls0050.19o, 93, 874, 0.45, 0.36, 44.86, 32.97
2019-01-04, ovls0040.19o, 93, 800, 0.45, 0.37, 44.87, 32.88
2019-01-03, ovls0030.19o, 93, 842, 0.45, 0.37, 44.89, 32.95
2019-01-02, ovls0020.19o, 93, 891, 0.46, 0.37, 44.87, 32.97
2019-01-01, ovls0010.19o, 92, 785, 0.45, 0.38, 44.84, 32.95
2018-12-31, ovls3650.18o, 93, 907, 0.44, 0.37, 44.83, 32.88
2018-12-30, ovls3640.18o, 93, 1025, 0.45, 0.37, 44.82, 32.89
2018-12-29, ovls3630.18o, 92, 799, 0.45, 0.37, 44.81, 32.9
2018-12-28, ovls3620.18o, 92, 785, 0.44, 0.37, 44.85, 32.94
2018-12-27, ovls3610.18o, 93, 761, 0.46, 0.38, 44.87, 32.9
2018-12-26, ovls3600.18o, 92, 785, 0.45, 0.37, 44.84, 32.85
2018-12-25, ovls3590.18o, 92, 713, 0.46, 0.39, 44.82, 32.76
2018-12-24, ovls3580.18o, 92, 888, 0.45, 0.38, 44.81, 32.79
2018-12-23, ovls3570.18o, 92, 872, 0.47, 0.38, 44.79, 32.77
2018-12-22, ovls3560.18o, 92, 906, 0.46, 0.36, 44.82, 32.76
2018-12-21, ovls3550.18o, 92, 820, 0.48, 0.38, 44.91, 32.88
2018-12-20, ovls3540.18o, 92, 961, 0.46, 0.38, 44.86, 32.81
2018-12-19, ovls3530.18o, 92, 1002, 0.46, 0.38, 44.87, 32.81
2018-12-18, ovls3520.18o, 92, 811, 0.46, 0.39, 44.86, 32.81
2018-12-17, ovls3510.18o, 92, 941, 0.46, 0.36, 44.83, 32.85
2018-12-16, ovls3500.18o, 92, 826, 0.46, 0.38, 44.77, 32.77
2018-12-15, ovls3490.18o, 92, 826, 0.46, 0.37, 44.81, 32.83
2018-12-14, ovls3480.18o, 92, 867, 0.46, 0.37, 44.79, 32.76
2018-12-13, ovls3470.18o, 92, 979, 0.46, 0.38, 44.87, 32.86
2018-12-12, ovls3460.18o, 92, 923, 0.46, 0.37, 44.89, 32.86
2018-12-11, ovls3450.18o, 92, 772, 0.46, 0.37, 44.85, 32.83
2018-12-10, ovls3440.18o, 93, 802, 0.46, 0.39, 44.87, 32.89
2018-12-09, ovls3430.18o, 92, 931, 0.45, 0.4, 44.85, 32.86
2018-12-08, ovls3420.18o, 92, 950, 0.46, 0.38, 44.88, 32.9
2018-12-07, ovls3410.18o, 92, 1016, 0.45, 0.38, 44.93, 32.92
2018-12-06, ovls3400.18o, 92, 1012, 0.44, 0.38, 44.97, 33.07
2018-12-05, ovls3390.18o, 92, 800, 0.45, 0.39, 45.07, 33.01
2018-12-04, ovls3380.18o, 93, 994, 0.44, 0.39, 44.96, 32.96
2018-12-03, ovls3370.18o, 91, 773, 0.44, 0.37, 44.84, 32.92
2018-12-02, ovls3360.18o, 92, 970, 0.45, 0.38, 44.84, 32.92
2018-12-01, ovls3350.18o, 92, 1013, 0.46, 0.39, 44.88, 32.93
2018-11-30, ovls3340.18o, 92, 1136, 0.45, 0.38, 44.91, 32.96
2018-11-29, ovls3330.18o, 92, 1058, 0.45, 0.39, 44.99, 32.97
2018-11-28, ovls3320.18o, 92, 931, 0.46, 0.38, 44.95, 32.93
2018-11-27, ovls3310.18o, 92, 951, 0.45, 0.39, 44.91, 32.89
2018-11-26, ovls3300.18o, 92, 951, 0.45, 0.39, 44.86, 32.84
2018-11-25, ovls3290.18o, 92, 950, 0.44, 0.39, 44.92, 32.9
2018-11-24, ovls3280.18o, 92, 1199, 0.45, 0.37, 44.96, 32.92
2018-11-23, ovls3270.18o, 92, 1085, 0.45, 0.41, 45, 32.98
2018-11-22, ovls3260.18o, 92, 893, 0.46, 0.37, 45.02, 32.94
2018-11-21, ovls3250.18o, 92, 1088, 0.45, 0.39, 44.99, 32.94
2018-11-20, ovls3240.18o, 92, 846, 0.44, 0.37, 44.96, 32.95
2018-11-19, ovls3230.18o, 92, 992, 0.46, 0.36, 44.93, 32.96
2018-11-18, ovls3220.18o, 92, 912, 0.44, 0.37, 44.93, 32.96
2018-11-17, ovls3210.18o, 91, 841, 0.45, 0.37, 44.88, 32.88
2018-11-16, ovls3200.18o, 92, 887, 0.45, 0.36, 44.89, 32.86
2018-11-15, ovls3190.18o, 92, 960, 0.46, 0.39, 44.91, 32.77
2018-11-14, ovls3180.18o, 92, 1094, 0.45, 0.38, 44.88, 32.78
2018-11-13, ovls3170.18o, 92, 943, 0.45, 0.37, 44.86, 32.82
2018-11-12, ovls3160.18o, 92, 904, 0.45, 0.38, 44.89, 32.82
2018-11-11, ovls3150.18o, 92, 1002, 0.43, 0.4, 44.89, 32.91
2018-11-10, ovls3140.18o, 92, 980, 0.44, 0.37, 44.87, 32.84
2018-11-09, ovls3130.18o, 92, 713, 0.43, 0.37, 44.93, 32.76
2018-11-08, ovls3120.18o, 92, 980, 0.44, 0.4, 45.01, 32.86
2018-11-07, ovls3110.18o, 92, 981, 0.45, 0.39, 45.03, 32.88
2018-11-06, ovls3100.18o, 92, 1071, 0.45, 0.38, 44.99, 32.82
2018-11-05, ovls3090.18o, 92, 1001, 0.44, 0.38, 44.93, 32.87
2018-11-04, ovls3080.18o, 92, 887, 0.44, 0.38, 44.92, 32.72
2018-11-03, ovls3070.18o, 92, 959, 0.45, 0.38, 44.97, 32.83
2018-11-02, ovls3060.18o, 92, 1023, 0.45, 0.38, 45.04, 32.79
2018-11-01, ovls3050.18o, 92, 1071, 0.45, 0.39, 45.07, 32.86
2018-10-31, ovls3040.18o, 92, 1094, 0.45, 0.36, 45.01, 32.82
2018-10-30, ovls3030.18o, 92, 888, 0.45, 0.38, 44.94, 32.76
2018-10-29, ovls3020.18o, 92, 1147, 0.45, 0.39, 44.9, 32.82
2018-10-28, ovls3010.18o, 92, 1001, 0.44, 0.38, 44.85, 32.76
2018-10-27, ovls3000.18o, 92, 979, 0.45, 0.39, 44.86, 32.68
2018-10-26, ovls2990.18o, 92, 980, 0.45, 0.39, 44.98, 32.79
2018-10-25, ovls2980.18o, 92, 1046, 0.43, 0.38, 44.99, 32.81
2018-10-24, ovls2970.18o, 92, 887, 0.44, 0.38, 44.98, 32.78
2018-10-23, ovls2960.18o, 92, 1044, 0.44, 0.38, 44.96, 32.82
2018-10-22, ovls2950.18o, 92, 922, 0.44, 0.39, 44.9, 32.84
2018-10-21, ovls2940.18o, 92, 921, 0.43, 0.36, 44.86, 32.77
2018-10-20, ovls2930.18o, 92, 999, 0.45, 0.38, 44.87, 32.76
2018-10-19, ovls2920.18o, 92, 979, 0.43, 0.38, 44.99, 32.87
2018-10-18, ovls2910.18o, 92, 855, 0.46, 0.37, 45, 32.82
2018-10-17, ovls2900.18o, 92, 1070, 0.44, 0.39, 44.99, 32.77
2018-10-16, ovls2890.18o, 92, 991, 0.44, 0.38, 44.96, 32.86
2018-10-15, ovls2880.18o, 92, 798, 0.43, 0.39, 44.89, 32.75
2018-10-14, ovls2870.18o, 92, 1120, 0.45, 0.38, 44.87, 32.72
2018-10-13, ovls2860.18o, 92, 998, 0.44, 0.36, 44.93, 32.84
2018-10-12, ovls2850.18o, 92, 941, 0.44, 0.38, 44.97, 32.84
2018-10-11, ovls2840.18o, 92, 1046, 0.44, 0.38, 44.97, 32.82
2018-10-10, ovls2830.18o, 92, 1147, 0.43, 0.38, 44.99, 32.89
2018-10-09, ovls2820.18o, 92, 1044, 0.43, 0.39, 44.97, 32.8
2018-10-08, ovls2810.18o, 92, 1148, 0.44, 0.38, 44.98, 32.8
2018-10-07, ovls2800.18o, 92, 1140, 0.43, 0.37, 44.86, 32.7
2018-10-06, ovls2790.18o, 92, 1175, 0.44, 0.37, 44.93, 32.78
2018-10-05, ovls2780.18o, 92, 1236, 0.45, 0.37, 44.94, 32.71
2018-10-04, ovls2770.18o, 91, 1209, 0.44, 0.38, 44.94, 32.64
2018-10-03, ovls2760.18o, 92, 1000, 0.44, 0.38, 45.01, 32.84
2018-10-02, ovls2750.18o, 92, 1094, 0.45, 0.37, 44.94, 32.7
2018-10-01, ovls2740.18o, 92, 981, 0.45, 0.39, 44.88, 32.65
2018-09-30, ovls2730.18o, 92, 1069, 0.44, 0.37, 44.86, 32.71
2018-09-29, ovls2720.18o, 92, 1120, 0.46, 0.37, 44.9, 32.64
2018-09-28, ovls2710.18o, 92, 1121, 0.44, 0.37, 44.95, 32.74
2018-09-27, ovls2700.18o, 92, 1069, 0.45, 0.36, 44.96, 32.72
2018-09-26, ovls2690.18o, 92, 980, 0.44, 0.38, 45.02, 32.81
2018-09-25, ovls2680.18o, 92, 1148, 0.44, 0.38, 44.96, 32.77
2018-09-24, ovls2670.18o, 92, 1175, 0.44, 0.37, 44.9, 32.76
2018-09-23, ovls2660.18o, 92, 1000, 0.43, 0.37, 44.87, 32.73
2018-09-22, ovls2650.18o, 92, 1237, 0.43, 0.37, 44.88, 32.69
2018-09-21, ovls2640.18o, 92, 922, 0.44, 0.37, 44.91, 32.63
2018-09-20, ovls2630.18o, 92, 905, 0.45, 0.38, 44.97, 32.76
2018-09-19, ovls2620.18o, 92, 1308, 0.44, 0.38, 45.12, 32.79
2018-09-18, ovls2610.18o, 92, 1147, 0.43, 0.37, 44.96, 32.75
2018-09-17, ovls2600.18o, 92, 1119, 0.44, 0.37, 44.89, 32.76
2018-09-16, ovls2590.18o, 92, 979, 0.44, 0.37, 44.9, 32.78
2018-09-15, ovls2580.18o, 92, 1119, 0.44, 0.37, 44.92, 32.69
2018-09-14, ovls2570.18o, 92, 1179, 0.45, 0.39, 44.93, 32.62
2018-09-13, ovls2560.18o, 92, 1385, 0.43, 0.37, 45.03, 32.77
2018-09-12, ovls2550.18o, 92, 1518, 0.44, 0.37, 45.03, 32.74
2018-09-11, ovls2540.18o, 92, 1454, 0.43, 0.37, 45.01, 32.75
2018-09-10, ovls2530.18o, 92, 1382, 0.43, 0.37, 44.9, 32.73
2018-09-09, ovls2520.18o, 92, 1681, 0.44, 0.37, 44.92, 32.72
2018-09-08, ovls2510.18o, 92, 1238, 0.44, 0.36, 44.93, 32.73
2018-09-07, ovls2500.18o, 92, 1342, 0.44, 0.36, 44.97, 32.73
2018-09-06, ovls2490.18o, 92, 1283, 0.44, 0.34, 45.02, 32.73
2018-09-05, ovls2480.18o, 92, 1471, 0.45, 0.37, 45.04, 32.75
2018-09-04, ovls2470.18o, 92, 1384, 0.44, 0.37, 45.01, 32.73
2018-09-03, ovls2460.18o, 92, 1272, 0.44, 0.36, 45.07, 32.75
2018-09-02, ovls2450.18o, 92, 1471, 0.44, 0.36, 45.14, 32.8
2018-09-01, ovls2440.18o, 92, 1343, 0.44, 0.36, 45.12, 32.77
2018-08-30, ovls2420.18o, 92, 1520, 0.43, 0.36, 45.12, 32.79
2018-08-29, ovls2410.18o, 92, 1471, 0.44, 0.36, 45.02, 32.74
2018-08-28, ovls2400.18o, 92, 1744, 0.44, 0.37, 44.99, 32.72
2018-08-27, ovls2390.18o, 92, 1570, 0.44, 0.36, 45.01, 32.76
2018-08-26, ovls2380.18o, 92, 1625, 0.44, 0.34, 44.98, 32.69
2018-08-25, ovls2370.18o, 92, 1681, 0.43, 0.35, 44.98, 32.7
2018-08-24, ovls2360.18o, 92, 1811, 0.44, 0.35, 45.04, 32.81
2018-08-23, ovls2350.18o, 92, 1386, 0.42, 0.35, 45.06, 32.73
2018-08-22, ovls2340.18o, 92, 1311, 0.44, 0.35, 45.02, 32.66
2018-08-21, ovls2330.18o, 92, 1683, 0.44, 0.35, 45.03, 32.73
2018-08-20, ovls2320.18o, 92, 1685, 0.42, 0.36, 45.04, 32.74
2018-08-19, ovls2310.18o, 92, 1569, 0.44, 0.35, 44.96, 32.66
2018-08-18, ovls2300.18o, 92, 1570, 0.43, 0.36, 44.95, 32.63
2018-08-17, ovls2290.18o, 92, 1683, 0.45, 0.35, 45.04, 32.69
2018-08-16, ovls2280.18o, 92, 1328, 0.43, 0.35, 44.86, 32.6
2018-08-15, ovls2270.18o, 92, 1573, 0.42, 0.34, 45.01, 32.69
2018-08-14, ovls2260.18o, 92, 1746, 0.43, 0.35, 45, 32.63
2018-08-13, ovls2250.18o, 92, 1572, 0.41, 0.35, 45.01, 32.68
2018-08-12, ovls2240.18o, 92, 1573, 0.42, 0.36, 44.95, 32.58
2018-08-11, ovls2230.18o, 92, 2051, 0.43, 0.34, 44.95, 32.54
2018-08-10, ovls2220.18o, 92, 1572, 0.42, 0.35, 45.01, 32.55
2018-08-09, ovls2210.18o, 92, 1886, 0.43, 0.34, 45.03, 32.6
2018-08-08, ovls2200.18o, 92, 2247, 0.42, 0.34, 45.01, 32.58
2018-08-07, ovls2190.18o, 92, 1815, 0.43, 0.35, 44.98, 32.56
2018-08-06, ovls2180.18o, 92, 1628, 0.42, 0.36, 44.95, 32.62
2018-08-05, ovls2170.18o, 92, 1749, 0.43, 0.35, 44.95, 32.64
2018-08-04, ovls2160.18o, 92, 1686, 0.43, 0.34, 45.11, 32.75
2018-08-03, ovls2150.18o, 92, 1685, 0.44, 0.36, 45.13, 32.75
2018-08-02, ovls2140.18o, 92, 1573, 0.43, 0.35, 45.09, 32.67
2018-08-01, ovls2130.18o, 92, 1524, 0.42, 0.34, 45.05, 32.59
2018-07-31, ovls2120.18o, 92, 1474, 0.43, 0.34, 45.04, 32.59
2018-07-30, ovls2110.18o, 92, 1747, 0.43, 0.35, 45.03, 32.66
2018-07-29, ovls2100.18o, 92, 1522, 0.43, 0.34, 45.05, 32.68
2018-07-28, ovls2090.18o, 92, 1476, 0.43, 0.36, 45.08, 32.68
2018-07-27, ovls2080.18o, 92, 1521, 0.43, 0.35, 45.12, 32.75
2018-07-26, ovls2070.18o, 92, 1348, 0.43, 0.36, 45.08, 32.61
2018-07-25, ovls2060.18o, 92, 1276, 0.44, 0.36, 45.06, 32.61
2018-07-24, ovls2050.18o, 92, 1150, 0.44, 0.37, 45.2, 32.65
2018-07-23, ovls2040.18o, 92, 1474, 0.43, 0.36, 45.05, 32.59
2018-07-22, ovls2030.18o, 92, 1211, 0.45, 0.35, 45.07, 32.7
2018-07-21, ovls2020.18o, 92, 1073, 0.44, 0.36, 45.1, 32.71
2018-07-20, ovls2010.18o, 92, 1098, 0.45, 0.36, 45.1, 32.69
2018-07-19, ovls2000.18o, 92, 1074, 0.44, 0.35, 45.09, 32.69
2018-07-18, ovls1990.18o, 92, 1153, 0.44, 0.35, 45.08, 32.67
2018-07-17, ovls1980.18o, 92, 1213, 0.45, 0.37, 45.05, 32.65
2018-07-16, ovls1970.18o, 92, 1126, 0.44, 0.36, 45.01, 32.64
2018-07-15, ovls1960.18o, 92, 1127, 0.44, 0.37, 45.04, 32.65
2018-07-14, ovls1950.18o, 92, 1278, 0.44, 0.36, 45.07, 32.67
2018-07-13, ovls1940.18o, 92, 946, 0.45, 0.37, 45.05, 32.67
2018-07-12, ovls1930.18o, 92, 1126, 0.43, 0.35, 45.08, 32.65
2018-07-11, ovls1920.18o, 92, 1527, 0.43, 0.35, 45.13, 32.66
2018-07-10, ovls1910.18o, 90, 1212, 0.44, 0.36, 45.02, 32.63
2018-07-09, ovls1900.18o, 92, 1388, 0.43, 0.35, 45.03, 32.59
2018-07-08, ovls1890.18o, 92, 1310, 0.44, 0.34, 45.03, 32.61
2018-07-07, ovls1880.18o, 92, 1432, 0.44, 0.36, 45.03, 32.5
2018-07-06, ovls1870.18o, 92, 1243, 0.45, 0.37, 45.06, 32.58
2018-07-05, ovls1860.18o, 92, 1689, 0.45, 0.36, 45.15, 32.78
2018-07-04, ovls1850.18o, 92, 1182, 0.44, 0.36, 45.09, 32.72
2018-07-03, ovls1840.18o, 92, 1350, 0.45, 0.39, 45.06, 32.74
2018-07-02, ovls1830.18o, 91, 1244, 0.45, 0.36, 45.07, 32.72
2018-07-01, ovls1820.18o, 92, 1154, 0.44, 0.38, 45.07, 32.72
2018-06-30, ovls1810.18o, 91, 1154, 0.44, 0.39, 45.06, 32.73
2018-06-29, ovls1800.18o, 91, 1155, 0.44, 0.37, 45.16, 32.85
2018-06-28, ovls1790.18o, 91, 1100, 0.45, 0.37, 45.17, 32.87
2018-06-27, ovls1780.18o, 92, 1212, 0.44, 0.37, 45.08, 32.77
2018-06-26, ovls1770.18o, 92, 1278, 0.43, 0.36, 45.06, 32.75
2018-06-25, ovls1760.18o, 92, 1314, 0.44, 0.36, 45.1, 32.82
2018-06-24, ovls1750.18o, 92, 1349, 0.45, 0.36, 45.06, 32.76
2018-06-23, ovls1740.18o, 92, 1278, 0.43, 0.37, 45.14, 32.83
2018-06-22, ovls1730.18o, 92, 1287, 0.44, 0.38, 45.2, 32.86
2018-06-21, ovls1720.18o, 92, 1575, 0.43, 0.36, 45.16, 32.92
2018-06-20, ovls1710.18o, 92, 1276, 0.43, 0.37, 45.09, 32.87
2018-06-19, ovls1700.18o, 92, 1277, 0.44, 0.37, 45.09, 32.84
2018-06-18, ovls1690.18o, 92, 1181, 0.45, 0.37, 45.12, 32.88
2018-06-17, ovls1680.18o, 92, 1099, 0.44, 0.38, 45.1, 32.85
2018-06-16, ovls1670.18o, 92, 1212, 0.45, 0.37, 45.14, 32.89
2018-06-15, ovls1660.18o, 92, 1433, 0.46, 0.36, 45.21, 32.9
2018-06-14, ovls1650.18o, 92, 1125, 0.45, 0.37, 45.16, 32.85
2018-06-13, ovls1640.18o, 92, 1126, 0.44, 0.37, 45.09, 32.75
2018-06-12, ovls1630.18o, 92, 1127, 0.46, 0.35, 45.09, 32.72
2018-06-11, ovls1620.18o, 92, 1243, 0.45, 0.35, 45.06, 32.73
2018-06-10, ovls1610.18o, 92, 1005, 0.45, 0.37, 45.04, 32.75
2018-06-09, ovls1600.18o, 92, 1244, 0.45, 0.36, 45.12, 32.77
2018-06-08, ovls1590.18o, 92, 1242, 0.46, 0.38, 45.18, 32.85
2018-06-07, ovls1580.18o, 92, 1098, 0.45, 0.37, 45.15, 32.92
2018-06-06, ovls1570.18o, 92, 1245, 0.43, 0.37, 45.13, 32.9
2018-06-05, ovls1560.18o, 92, 1181, 0.46, 0.38, 45.16, 32.93
2018-06-04, ovls1550.18o, 92, 1026, 0.45, 0.39, 45.08, 32.82
2018-06-03, ovls1540.18o, 92, 1180, 0.45, 0.37, 45.05, 32.74
2018-06-02, ovls1530.18o, 92, 1182, 0.46, 0.37, 45.15, 32.77
2018-06-01, ovls1520.18o, 92, 1152, 0.45, 0.35, 45.2, 32.93
2018-05-31, ovls1510.18o, 92, 1277, 0.45, 0.36, 45.16, 32.89
2018-05-30, ovls1500.18o, 92, 1028, 0.45, 0.36, 45.17, 32.91
2018-05-29, ovls1490.18o, 92, 1246, 0.46, 0.37, 45.23, 32.93
2018-05-28, ovls1480.18o, 92, 1125, 0.45, 0.37, 45.06, 32.87
2018-05-27, ovls1470.18o, 92, 1245, 0.45, 0.37, 45.07, 32.83
2018-05-26, ovls1460.18o, 92, 946, 0.45, 0.37, 45.18, 32.88
2018-05-25, ovls1450.18o, 92, 1182, 0.45, 0.39, 45.19, 32.93
2018-05-24, ovls1440.18o, 92, 985, 0.46, 0.39, 45.18, 32.93
2018-05-23, ovls1430.18o, 92, 927, 0.45, 0.37, 45.16, 32.92
2018-05-22, ovls1420.18o, 92, 1213, 0.46, 0.38, 45.19, 32.97
2018-05-21, ovls1410.18o, 92, 1051, 0.46, 0.38, 45.12, 32.89
2018-05-20, ovls1400.18o, 92, 1154, 0.46, 0.37, 45.16, 32.92
2018-05-19, ovls1390.18o, 92, 1211, 0.46, 0.37, 45.23, 32.95
2018-05-18, ovls1380.18o, 92, 1191, 0.45, 0.37, 45.22, 32.93
2018-05-17, ovls1370.18o, 92, 1052, 0.45, 0.4, 45.17, 32.87
2018-05-16, ovls1360.18o, 92, 1245, 0.45, 0.38, 45.18, 32.87
2018-05-15, ovls1350.18o, 92, 1244, 0.45, 0.38, 45.14, 32.86
2018-05-14, ovls1340.18o, 92, 1244, 0.45, 0.37, 45.11, 32.86
2018-05-13, ovls1330.18o, 92, 1052, 0.47, 0.38, 45.19, 32.94
2018-05-12, ovls1320.18o, 92, 1100, 0.46, 0.36, 45.25, 32.99
2018-05-11, ovls1310.18o, 92, 1243, 0.46, 0.37, 45.24, 32.96
2018-05-10, ovls1300.18o, 92, 1389, 0.46, 0.38, 45.22, 32.89
2018-05-09, ovls1290.18o, 92, 1350, 0.46, 0.37, 45.2, 32.89
2018-05-08, ovls1280.18o, 92, 1049, 0.45, 0.36, 45.14, 32.84
2018-05-07, ovls1270.18o, 92, 1181, 0.45, 0.36, 45.14, 32.85
2018-05-06, ovls1260.18o, 92, 1027, 0.45, 0.36, 45.2, 32.92
2018-05-05, ovls1250.18o, 92, 1179, 0.46, 0.38, 45.19, 32.8
2018-05-04, ovls1240.18o, 92, 1054, 0.47, 0.37, 44.96, 35.06
2018-05-03, ovls1230.18o, 92, 1087, 0.45, 0.36, 45.21, 32.91
2018-05-02, ovls1220.18o, 92, 1005, 0.45, 0.37, 45.26, 33
2018-05-01, ovls1210.18o, 92, 949, 0.46, 0.36, 44.94, 35.18
2018-04-30, ovls1200.18o, 92, 964, 0.46, 0.37, 45.19, 32.9
2018-04-29, ovls1190.18o, 92, 1006, 0.46, 0.37, 45.23, 32.92
2018-04-28, ovls1180.18o, 92, 908, 0.45, 0.36, 45.2, 32.88
2018-04-27, ovls1170.18o, 92, 791, 0.45, 0.37, 44.96, 35.1
2018-04-26, ovls1160.18o, 92, 945, 0.45, 0.37, 45.31, 32.98
2018-04-25, ovls1150.18o, 92, 983, 0.44, 0.34, 45.26, 32.92
2018-04-24, ovls1140.18o, 92, 1124, 0.44, 0.35, 45.13, 32.83
2018-04-23, ovls1130.18o, 92, 1152, 0.44, 0.36, 45.14, 32.81
2018-04-22, ovls1120.18o, 92, 891, 0.44, 0.36, 45.2, 32.81
2018-04-21, ovls1110.18o, 92, 1243, 0.45, 0.36, 45.15, 32.75
2018-04-20, ovls1100.18o, 92, 1126, 0.44, 0.37, 45.24, 32.89
2018-04-19, ovls1090.18o, 92, 1312, 0.45, 0.38, 45.28, 32.94
2018-04-18, ovls1080.18o, 91, 1107, 0.44, 0.36, 45.15, 32.87
2018-04-17, ovls1070.18o, 93, 615, 0.46, 0.36, 44.69, 37.68
2018-04-16, ovls1060.18o, 94, 475, 0.47, 0.35, 44.59, 38.24
2018-04-15, ovls1050.18o, 94, 539, 0.49, 0.37, 44.58, 38.28
2018-04-14, ovls1040.18o, 93, 599, 0.49, 0.37, 44.53, 38.17
2018-04-13, ovls1030.18o, 92, 694, 0.47, 0.36, 45.04, 34.81
2018-04-12, ovls1020.18o, 91, 999, 0.45, 0.36, 45.16, 32.85
2018-04-11, ovls1010.18o, 92, 1350, 0.45, 0.36, 45.25, 32.81
2018-04-10, ovls1000.18o, 92, 1099, 0.46, 0.37, 45.24, 32.79
2018-04-09, ovls0990.18o, 92, 1004, 0.46, 0.38, 45.22, 32.84
2018-04-08, ovls0980.18o, 92, 1004, 0.46, 0.36, 45.17, 32.81
2018-04-07, ovls0970.18o, 92, 983, 0.45, 0.36, 45.19, 32.86
2018-04-06, ovls0960.18o, 92, 1074, 0.45, 0.37, 45.28, 32.92
2018-04-05, ovls0950.18o, 92, 1064, 0.45, 0.37, 45.32, 32.99
2018-04-04, ovls0940.18o, 92, 907, 0.46, 0.37, 45.2, 32.89
2018-04-03, ovls0930.18o, 92, 1006, 0.46, 0.38, 45.15, 32.84
2018-04-02, ovls0920.18o, 92, 845, 0.45, 0.38, 45.22, 32.97
2018-04-01, ovls0910.18o, 92, 926, 0.47, 0.38, 45.19, 32.89
2018-03-31, ovls0900.18o, 92, 1004, 0.47, 0.37, 45.19, 32.92
2018-03-30, ovls0890.18o, 92, 1005, 0.46, 0.37, 45.29, 32.96
2018-03-29, ovls0880.18o, 92, 944, 0.46, 0.37, 45.26, 32.95
2018-03-28, ovls0870.18o, 92, 1050, 0.46, 0.38, 45.17, 32.9
2018-03-27, ovls0860.18o, 92, 945, 0.48, 0.4, 45.16, 32.93
2018-03-26, ovls0850.18o, 92, 926, 0.47, 0.38, 45.27, 32.98
2018-03-25, ovls0840.18o, 92, 857, 0.48, 0.41, 45.33, 32.97
2018-03-24, ovls0830.18o, 92, 814, 0.47, 0.4, 45.42, 32.99
2018-03-23, ovls0820.18o, 92, 887, 0.48, 0.39, 45.44, 33
2018-03-22, ovls0810.18o, 92, 887, 0.48, 0.41, 45.44, 33.18
2018-03-21, ovls0800.18o, 92, 841, 0.47, 0.38, 45.37, 33.11
2018-03-20, ovls0790.18o, 92, 1039, 0.47, 0.39, 45.45, 33.15
2018-03-19, ovls0780.18o, 92, 1039, 0.48, 0.38, 45.44, 33.16
2018-03-18, ovls0770.18o, 92, 862, 0.47, 0.39, 45.43, 33.17
2018-03-17, ovls0760.18o, 92, 1062, 0.47, 0.39, 45.51, 33.24
2018-03-16, ovls0750.18o, 92, 1270, 0.47, 0.4, 45.66, 33.28
2018-03-15, ovls0740.18o, 92, 891, 0.46, 0.39, 45.46, 33
2018-03-14, ovls0730.18o, 92, 1109, 0.46, 0.39, 45.46, 33.19
2018-03-13, ovls0720.18o, 92, 970, 0.46, 0.39, 45.45, 33.22
2018-03-12, ovls0710.18o, 92, 1141, 0.46, 0.38, 45.38, 33.01
2018-03-11, ovls0700.18o, 92, 1060, 0.47, 0.38, 45.45, 33.13
2018-03-10, ovls0690.18o, 92, 1088, 0.46, 0.38, 45.51, 33.24
2018-03-09, ovls0680.18o, 91, 1056, 0.46, 0.37, 45.48, 33.07
2018-03-08, ovls0670.18o, 92, 995, 0.46, 0.39, 45.48, 33.12
2018-03-07, ovls0660.18o, 93, 1174, 0.47, 0.39, 45.51, 33.21
2018-03-06, ovls0650.18o, 92, 995, 0.46, 0.39, 45.46, 33.09
2018-03-05, ovls0640.18o, 92, 1063, 0.46, 0.37, 45.41, 33.14
2018-03-04, ovls0630.18o, 92, 1089, 0.46, 0.38, 45.52, 33.26
2018-03-03, ovls0620.18o, 92, 1202, 0.45, 0.38, 45.56, 33.25
2018-03-02, ovls0610.18o, 92, 969, 0.47, 0.4, 45.44, 33.21
2018-03-01, ovls0600.18o, 92, 1102, 0.44, 0.36, 45.42, 33.3
2018-02-28, ovls0590.18o, 93, 1145, 0.45, 0.37, 45.39, 33.29
2018-02-27, ovls0580.18o, 92, 1039, 0.44, 0.38, 45.31, 33.23
2018-02-26, ovls0570.18o, 92, 995, 0.45, 0.38, 45.26, 33.1
2018-02-25, ovls0560.18o, 92, 1040, 0.46, 0.38, 45.36, 33.24
2018-02-24, ovls0550.18o, 93, 898, 0.46, 0.38, 45.41, 33.28
2018-02-23, ovls0540.18o, 93, 1175, 0.46, 0.39, 45.52, 33.29
2018-02-22, ovls0530.18o, 93, 1145, 0.45, 0.37, 45.6, 33.31
2018-02-21, ovls0520.18o, 93, 916, 0.46, 0.38, 45.46, 33.28
2018-02-20, ovls0510.18o, 93, 1091, 0.46, 0.37, 45.37, 33.28
2018-02-19, ovls0500.18o, 93, 1065, 0.46, 0.38, 45.45, 33.26
2018-02-18, ovls0490.18o, 93, 1307, 0.45, 0.38, 45.45, 33.23
2018-02-17, ovls0480.18o, 93, 995, 0.47, 0.39, 45.44, 33.17
2018-02-16, ovls0470.18o, 92, 1063, 0.46, 0.38, 45.41, 33.13
2018-02-15, ovls0460.18o, 92, 1089, 0.46, 0.37, 45.42, 33.16
2018-02-14, ovls0450.18o, 92, 1045, 0.45, 0.39, 45.38, 33.09
2018-02-13, ovls0440.18o, 92, 1022, 0.45, 0.38, 45.38, 33.13
2018-02-12, ovls0430.18o, 92, 1141, 0.44, 0.38, 45.38, 33.16
2018-02-11, ovls0420.18o, 92, 896, 0.45, 0.37, 45.41, 33.17
2018-02-10, ovls0410.18o, 92, 1038, 0.45, 0.38, 45.42, 33.21
2018-02-09, ovls0400.18o, 92, 1038, 0.46, 0.37, 45.4, 33.13
2018-02-08, ovls0390.18o, 92, 1142, 0.46, 0.37, 45.49, 33.13
2018-02-07, ovls0380.18o, 92, 1142, 0.46, 0.38, 45.39, 33.05
2018-02-06, ovls0370.18o, 92, 1015, 0.47, 0.38, 45.34, 33.12
2018-02-05, ovls0360.18o, 93, 1064, 0.46, 0.39, 45.4, 33.13
2018-02-04, ovls0350.18o, 93, 1016, 0.46, 0.38, 45.4, 33.06
2018-02-03, ovls0340.18o, 92, 1113, 0.46, 0.37, 45.48, 33.11
2018-02-02, ovls0330.18o, 92, 1234, 0.46, 0.38, 45.51, 33.1
2018-02-01, ovls0320.18o, 92, 1170, 0.46, 0.37, 45.4, 33.11
2018-01-31, ovls0310.18o, 92, 976, 0.47, 0.35, 45.34, 33.17
2018-01-30, ovls0300.18o, 92, 1036, 0.46, 0.37, 45.43, 33
2018-01-29, ovls0290.18o, 92, 969, 0.45, 0.35, 45.31, 32.94
2018-01-28, ovls0280.18o, 92, 895, 0.45, 0.38, 45.34, 33
2018-01-27, ovls0270.18o, 92, 1087, 0.45, 0.37, 45.35, 33.21
2018-01-26, ovls0260.18o, 93, 932, 0.44, 0.36, 45.4, 33.26
2018-01-25, ovls0250.18o, 92, 1302, 0.45, 0.37, 45.34, 33.22
2018-01-24, ovls0240.18o, 92, 971, 0.46, 0.36, 45.36, 33.13
2018-01-23, ovls0230.18o, 93, 1153, 0.44, 0.38, 45.48, 33.24
2018-01-22, ovls0220.18o, 93, 1128, 0.45, 0.37, 45.38, 33.25
2018-01-21, ovls0210.18o, 93, 1029, 0.45, 0.35, 45.38, 33.29
2018-01-20, ovls0200.18o, 93, 1155, 0.45, 0.35, 45.36, 33.16
2018-01-19, ovls0190.18o, 93, 984, 0.45, 0.37, 45.58, 33.27
2018-01-18, ovls0180.18o, 93, 875, 0.46, 0.37, 45.37, 33.13
2018-01-17, ovls0170.18o, 93, 858, 0.45, 0.37, 45.34, 33.11
2018-01-16, ovls0160.18o, 93, 1028, 0.46, 0.37, 45.49, 33.25
2018-01-15, ovls0150.18o, 93, 946, 0.47, 0.37, 45.39, 33.18
2018-01-14, ovls0140.18o, 93, 1099, 0.46, 0.38, 45.31, 33.03
2018-01-13, ovls0130.18o, 93, 927, 0.45, 0.37, 45.34, 33.03
2018-01-12, ovls0120.18o, 93, 946, 0.47, 0.38, 45.43, 33.13
2018-01-11, ovls0110.18o, 93, 1100, 0.46, 0.41, 45.51, 33.19
2018-01-10, ovls0100.18o, 93, 984, 0.46, 0.4, 45.45, 33.19
2018-01-09, ovls0090.18o, 93, 1025, 0.46, 0.38, 45.53, 33.31
2018-01-08, ovls0080.18o, 93, 1126, 0.45, 0.36, 45.5, 33.23
2018-01-07, ovls0070.18o, 93, 1153, 0.44, 0.37, 45.5, 33.24
2018-01-06, ovls0060.18o, 93, 1392, 0.44, 0.36, 45.55, 33.26
2018-01-05, ovls0050.18o, 93, 986, 0.44, 0.36, 45.55, 33.22
2018-01-04, ovls0040.18o, 93, 986, 0.45, 0.37, 45.54, 33.2
2018-01-03, ovls0030.18o, 93, 1314, 0.45, 0.36, 45.49, 33.14
2018-01-02, ovls0020.18o, 93, 1053, 0.45, 0.36, 45.53, 33.24
2018-01-01, ovls0010.18o, 93, 1100, 0.44, 0.38, 45.51, 33.25
2017-12-31, ovls3650.17o, 93, 1183, 0.46, 0.38, 45.51, 33.2
2017-12-30, ovls3640.17o, 93, 1184, 0.44, 0.36, 45.58, 33.3
2017-12-29, ovls3630.17o, 93, 1247, 0.45, 0.37, 45.56, 33.19
2017-12-28, ovls3620.17o, 93, 1127, 0.45, 0.37, 45.53, 33.2
2017-12-27, ovls3610.17o, 93, 1245, 0.45, 0.38, 45.51, 33.21
2017-12-26, ovls3600.17o, 93, 1279, 0.45, 0.36, 45.52, 33.27
2017-12-25, ovls3590.17o, 93, 1030, 0.45, 0.37, 45.54, 33.23
2017-12-24, ovls3580.17o, 93, 1052, 0.45, 0.37, 45.55, 33.27
2017-12-23, ovls3570.17o, 93, 1248, 0.45, 0.38, 45.6, 33.34
2017-12-22, ovls3560.17o, 93, 1007, 0.45, 0.38, 45.61, 33.4
2017-12-21, ovls3550.17o, 93, 1029, 0.44, 0.37, 45.62, 33.42
2017-12-20, ovls3540.17o, 93, 1213, 0.45, 0.38, 45.57, 33.37
2017-12-19, ovls3530.17o, 93, 1231, 0.45, 0.38, 45.56, 33.29
2017-12-18, ovls3520.17o, 93, 1029, 0.44, 0.37, 45.56, 33.25
2017-12-17, ovls3510.17o, 93, 1124, 0.43, 0.39, 45.57, 33.3
2017-12-16, ovls3500.17o, 93, 1213, 0.44, 0.38, 45.58, 33.34
2017-12-15, ovls3490.17o, 93, 1071, 0.45, 0.37, 45.53, 33.16
2017-12-14, ovls3480.17o, 92, 1204, 0.44, 0.36, 45.5, 33.2
2017-12-13, ovls3470.17o, 93, 1182, 0.44, 0.37, 45.55, 33.22
2017-12-12, ovls3460.17o, 93, 1099, 0.44, 0.37, 45.5, 33.17
2017-12-11, ovls3450.17o, 93, 1073, 0.45, 0.38, 45.49, 33.07
2017-12-10, ovls3440.17o, 93, 1211, 0.43, 0.37, 45.52, 33.1
2017-12-09, ovls3430.17o, 93, 1050, 0.45, 0.37, 45.54, 33.19
2017-12-08, ovls3420.17o, 93, 1124, 0.45, 0.36, 45.54, 33.16
2017-12-07, ovls3410.17o, 93, 1072, 0.44, 0.36, 45.49, 33.15
2017-12-06, ovls3400.17o, 93, 964, 0.44, 0.36, 45.51, 33.22
2017-12-05, ovls3390.17o, 93, 875, 0.41, 0.37, 45.51, 33.22
2017-12-04, ovls3380.17o, 93, 1074, 0.44, 0.38, 45.47, 33.24
2017-12-03, ovls3370.17o, 93, 944, 0.44, 0.38, 45.52, 33.32
2017-12-02, ovls3360.17o, 93, 1074, 0.45, 0.39, 45.5, 33.21
2017-12-01, ovls3350.17o, 93, 926, 0.46, 0.39, 45.51, 33.21
2017-11-30, ovls3340.17o, 93, 1074, 0.46, 0.37, 45.49, 33.21
2017-11-29, ovls3330.17o, 93, 892, 0.44, 0.36, 45.51, 33.25
2017-11-28, ovls3320.17o, 93, 926, 0.45, 0.36, 45.47, 33.22
2017-11-27, ovls3310.17o, 93, 1005, 0.44, 0.37, 45.45, 33.2
2017-11-26, ovls3300.17o, 93, 962, 0.44, 0.38, 45.45, 33.21
2017-11-25, ovls3290.17o, 93, 925, 0.45, 0.39, 45.48, 33.06
2017-11-24, ovls3280.17o, 93, 943, 0.45, 0.36, 45.41, 33.04
2017-11-23, ovls3270.17o, 93, 1025, 0.46, 0.36, 45.4, 32.96
2017-11-22, ovls3260.17o, 93, 922, 0.44, 0.37, 45.45, 33.02
2017-11-21, ovls3250.17o, 93, 1004, 0.45, 0.39, 45.45, 33.11
2017-11-20, ovls3240.17o, 93, 1097, 0.45, 0.39, 45.43, 33.2
2017-11-19, ovls3230.17o, 93, 843, 0.45, 0.36, 45.48, 33.2
2017-11-18, ovls3220.17o, 93, 1000, 0.44, 0.37, 45.47, 33.25
2017-11-17, ovls3210.17o, 93, 841, 0.45, 0.35, 45.38, 33.13
2017-11-16, ovls3200.17o, 93, 874, 0.45, 0.38, 45.42, 33.19
2017-11-15, ovls3190.17o, 93, 874, 0.44, 0.37, 45.46, 33.21
2017-11-14, ovls3180.17o, 93, 907, 0.44, 0.38, 45.43, 33.2
2017-11-13, ovls3170.17o, 93, 942, 0.44, 0.38, 45.47, 33.28
2017-11-12, ovls3160.17o, 93, 1097, 0.44, 0.37, 45.47, 33.31
2017-11-11, ovls3150.17o, 93, 873, 0.45, 0.38, 45.55, 33.29
2017-11-10, ovls3140.17o, 93, 1071, 0.44, 0.37, 45.51, 33.24
2017-11-09, ovls3130.17o, 93, 1265, 0.45, 0.38, 45.54, 33.29
2017-11-08, ovls3120.17o, 93, 1070, 0.45, 0.36, 45.48, 33.2
2017-11-07, ovls3110.17o, 93, 1149, 0.44, 0.37, 45.46, 33.18
2017-11-06, ovls3100.17o, 93, 1122, 0.45, 0.36, 45.46, 33.28
2017-11-05, ovls3090.17o, 93, 1238, 0.43, 0.36, 45.46, 33.26
2017-11-04, ovls3080.17o, 93, 1309, 0.44, 0.36, 45.46, 33.22
2017-11-03, ovls3070.17o, 93, 1345, 0.46, 0.39, 45.45, 33.26
2017-11-02, ovls3060.17o, 92, 1425, 0.45, 0.38, 45.34, 33.13
2017-11-01, ovls3050.17o, 93, 1178, 0.45, 0.37, 45.5, 33.25
2017-10-31, ovls3040.17o, 93, 1070, 0.44, 0.36, 45.44, 33.21
2017-10-30, ovls3030.17o, 93, 1307, 0.44, 0.37, 45.47, 33.29
2017-10-29, ovls3020.17o, 93, 1047, 0.43, 0.35, 45.52, 33.36
2017-10-28, ovls3010.17o, 93, 1024, 0.44, 0.36, 45.45, 33.24
2017-10-27, ovls3000.17o, 91, 1225, 0.44, 0.36, 45.42, 33.2
2017-10-26, ovls2990.17o, 93, 1177, 0.44, 0.37, 45.43, 33.07
2017-10-25, ovls2980.17o, 93, 1068, 0.44, 0.36, 45.42, 32.92
2017-10-24, ovls2970.17o, 93, 1093, 0.43, 0.37, 45.43, 32.8
2017-10-23, ovls2960.17o, 92, 1384, 0.44, 0.37, 45.42, 32.97
2017-10-22, ovls2950.17o, 93, 1308, 0.44, 0.36, 45.46, 33.19
2017-10-21, ovls2940.17o, 93, 1122, 0.45, 0.38, 45.45, 33.21
2017-10-20, ovls2930.17o, 93, 1200, 0.44, 0.36, 45.46, 33.21
2017-10-19, ovls2920.17o, 93, 1258, 0.44, 0.37, 45.6, 33.26
2017-10-18, ovls2910.17o, 93, 1179, 0.44, 0.37, 45.44, 33.13
2017-10-17, ovls2900.17o, 93, 1207, 0.44, 0.36, 45.43, 33.03
2017-10-16, ovls2890.17o, 93, 1272, 0.44, 0.36, 45.46, 33.05
2017-10-15, ovls2880.17o, 93, 1240, 0.43, 0.37, 45.49, 33.1
2017-10-14, ovls2870.17o, 93, 1123, 0.45, 0.38, 45.44, 33.19
2017-10-13, ovls2860.17o, 93, 1210, 0.43, 0.38, 45.45, 33.17
2017-10-12, ovls2850.17o, 92, 1212, 0.45, 0.36, 45.39, 33.09
2017-10-11, ovls2840.17o, 93, 1208, 0.44, 0.39, 45.43, 33.16
2017-10-10, ovls2830.17o, 93, 1149, 0.44, 0.37, 45.5, 33.15
2017-10-09, ovls2820.17o, 93, 813, 0.42, 0.37, 45.51, 33.22
2017-10-08, ovls2810.17o, 93, 1176, 0.43, 0.37, 45.46, 33.17
2017-10-07, ovls2800.17o, 93, 1239, 0.45, 0.37, 45.44, 33.06
2017-10-06, ovls2790.17o, 93, 1175, 0.44, 0.37, 45.48, 33.16
2017-10-05, ovls2780.17o, 93, 1095, 0.44, 0.37, 45.49, 33.24
2017-10-04, ovls2770.17o, 92, 1222, 0.43, 0.37, 45.5, 33.31
2017-10-03, ovls2760.17o, 93, 1346, 0.43, 0.37, 45.48, 33.19
2017-10-02, ovls2750.17o, 93, 1345, 0.42, 0.37, 45.49, 33.17
2017-10-01, ovls2740.17o, 93, 1427, 0.43, 0.37, 45.43, 33.16
2017-09-30, ovls2730.17o, 93, 1239, 0.42, 0.37, 45.46, 33.12
2017-09-29, ovls2720.17o, 93, 1047, 0.44, 0.39, 45.47, 33.1
2017-09-28, ovls2710.17o, 93, 1177, 0.43, 0.38, 45.45, 33.12
2017-09-27, ovls2700.17o, 93, 1177, 0.44, 0.36, 45.44, 33.15
2017-09-26, ovls2690.17o, 93, 1120, 0.45, 0.37, 45.46, 33.08
2017-09-25, ovls2680.17o, 93, 1177, 0.45, 0.38, 45.49, 33.16
2017-09-24, ovls2670.17o, 93, 1206, 0.44, 0.36, 45.45, 33.18
2017-09-23, ovls2660.17o, 93, 1046, 0.44, 0.38, 45.47, 33.2
2017-09-22, ovls2650.17o, 93, 1176, 0.44, 0.36, 45.5, 33.25
2017-09-21, ovls2640.17o, 92, 1343, 0.43, 0.35, 45.45, 33.13
2017-09-20, ovls2630.17o, 93, 1271, 0.42, 0.36, 45.48, 33.15
2017-09-19, ovls2620.17o, 92, 1305, 0.42, 0.37, 45.49, 33.11
2017-09-18, ovls2610.17o, 92, 1147, 0.44, 0.36, 45.47, 33.11
2017-09-17, ovls2600.17o, 92, 1073, 0.42, 0.36, 45.5, 33.18
2017-09-16, ovls2590.17o, 93, 1070, 0.42, 0.37, 45.48, 33.14
2017-09-15, ovls2580.17o, 92, 1104, 0.42, 0.38, 45.37, 33.09
2017-09-14, ovls2570.17o, 90, 1104, 0.42, 0.37, 45.43, 33.14
2017-09-13, ovls2560.17o, 92, 1191, 0.43, 0.36, 45.34, 33.03
2017-09-12, ovls2550.17o, 91, 1113, 0.43, 0.37, 45.4, 33.03
2017-09-11, ovls2540.17o, 92, 1146, 0.44, 0.36, 45.44, 33.04
2017-09-10, ovls2530.17o, 92, 1173, 0.43, 0.36, 45.47, 33.11
2017-09-09, ovls2520.17o, 92, 1146, 0.42, 0.35, 45.53, 33.21
2017-09-08, ovls2510.17o, 92, 1174, 0.42, 0.37, 45.48, 33.15
2017-09-07, ovls2500.17o, 92, 1094, 0.43, 0.36, 45.49, 33.15
2017-09-06, ovls2490.17o, 92, 1146, 0.42, 0.37, 45.48, 33.1
2017-09-05, ovls2480.17o, 92, 1174, 0.42, 0.37, 45.51, 33.1
2017-09-04, ovls2470.17o, 92, 1174, 0.43, 0.36, 45.49, 33.05
2017-09-03, ovls2460.17o, 92, 1019, 0.44, 0.35, 45.44, 32.88
2017-09-02, ovls2450.17o, 92, 1203, 0.44, 0.36, 45.48, 32.96
2017-09-01, ovls2440.17o, 92, 1044, 0.43, 0.36, 45.47, 32.95
2017-08-31, ovls2430.17o, 92, 1359, 0.43, 0.36, 45.42, 32.99
2017-08-30, ovls2420.17o, 92, 1269, 0.44, 0.36, 45.52, 33.06
2017-08-29, ovls2410.17o, 92, 1254, 0.43, 0.37, 45.52, 33.07
2017-08-28, ovls2400.17o, 92, 1340, 0.43, 0.37, 45.5, 33.14
2017-08-27, ovls2390.17o, 92, 939, 0.43, 0.36, 45.52, 33.12
2017-08-26, ovls2380.17o, 92, 1119, 0.43, 0.36, 45.69, 33.19
2017-08-25, ovls2370.17o, 92, 1125, 0.42, 0.36, 45.63, 33.07
2017-08-24, ovls2360.17o, 92, 1174, 0.43, 0.37, 45.68, 33.2
2017-08-23, ovls2350.17o, 92, 1424, 0.42, 0.35, 45.56, 33.14
2017-08-22, ovls2340.17o, 92, 1446, 0.43, 0.36, 45.43, 33.07
2017-08-21, ovls2330.17o, 92, 1237, 0.43, 0.37, 45.51, 33.15
2017-08-20, ovls2320.17o, 92, 885, 0.44, 0.36, 45.54, 33.14
2017-08-19, ovls2310.17o, 92, 1272, 0.45, 0.36, 45.52, 33.12
2017-08-18, ovls2300.17o, 92, 1069, 0.43, 0.37, 45.51, 33.17
2017-08-17, ovls2290.17o, 92, 1307, 0.43, 0.34, 45.52, 33.16
2017-08-16, ovls2280.17o, 92, 1207, 0.44, 0.37, 45.54, 33.18
2017-08-15, ovls2270.17o, 92, 1237, 0.43, 0.36, 45.49, 33.1
2017-08-14, ovls2260.17o, 92, 1621, 0.43, 0.36, 45.52, 33.15
2017-08-13, ovls2250.17o, 92, 1270, 0.44, 0.35, 45.56, 33.18
2017-08-12, ovls2240.17o, 92, 1269, 0.42, 0.35, 45.52, 33.2
2017-08-11, ovls2230.17o, 91, 1365, 0.43, 0.37, 45.53, 33.18
2017-08-10, ovls2220.17o, 92, 1296, 0.43, 0.36, 45.58, 33.22
2017-08-09, ovls2210.17o, 92, 1148, 0.43, 0.35, 45.52, 33.14
2017-08-08, ovls2200.17o, 92, 1344, 0.42, 0.36, 45.51, 33.11
2017-08-07, ovls2190.17o, 92, 1307, 0.42, 0.36, 45.55, 33.16
2017-08-06, ovls2180.17o, 92, 1470, 0.42, 0.34, 45.55, 33.16
2017-08-05, ovls2170.17o, 92, 1470, 0.43, 0.34, 45.51, 33.03
2017-08-04, ovls2160.17o, 92, 1174, 0.44, 0.37, 45.48, 32.99
2017-08-03, ovls2150.17o, 92, 1151, 0.43, 0.35, 45.52, 33.02
2017-08-02, ovls2140.17o, 92, 1177, 0.44, 0.37, 45.51, 33.09
2017-08-01, ovls2130.17o, 92, 1093, 0.44, 0.36, 45.49, 33.09
2017-07-31, ovls2120.17o, 92, 1148, 0.43, 0.38, 45.54, 33.13
2017-07-30, ovls2110.17o, 92, 1096, 0.44, 0.37, 45.53, 33.13
2017-07-29, ovls2100.17o, 92, 1176, 0.44, 0.36, 45.49, 33.14
2017-07-28, ovls2090.17o, 92, 1122, 0.44, 0.37, 45.48, 33.59
2017-07-27, ovls2080.17o, 92, 1179, 0.44, 0.36, 45.48, 33.54
2017-07-26, ovls2070.17o, 92, 1209, 0.43, 0.37, 45.45, 33.51
2017-07-25, ovls2060.17o, 92, 1095, 0.43, 0.38, 45.49, 33.09
2017-07-24, ovls2050.17o, 92, 1308, 0.44, 0.36, 45.55, 33.14
2017-07-23, ovls2040.17o, 92, 1208, 0.44, 0.36, 45.53, 33.16
2017-07-22, ovls2030.17o, 92, 1347, 0.43, 0.37, 45.49, 33.09
2017-07-21, ovls2020.17o, 92, 1347, 0.43, 0.36, 45.51, 33.64
2017-07-20, ovls2010.17o, 92, 1095, 0.44, 0.36, 45.48, 33.57
2017-07-19, ovls2000.17o, 92, 1306, 0.45, 0.36, 45.44, 33.52
2017-07-18, ovls1990.17o, 92, 1273, 0.45, 0.37, 45.53, 33.11
2017-07-17, ovls1980.17o, 92, 1178, 0.45, 0.37, 45.53, 33.12
2017-07-16, ovls1970.17o, 92, 1149, 0.44, 0.38, 45.47, 33.03
2017-07-15, ovls1960.17o, 92, 1178, 0.45, 0.37, 45.48, 33.05
2017-07-14, ovls1950.17o, 92, 1115, 0.44, 0.35, 45.52, 33.14
2017-07-13, ovls1940.17o, 92, 1253, 0.44, 0.36, 45.42, 33.02
2017-07-12, ovls1930.17o, 92, 1240, 0.44, 0.36, 45.45, 33.07
2017-07-11, ovls1920.17o, 92, 1240, 0.44, 0.36, 45.48, 33.02
2017-07-10, ovls1910.17o, 92, 1121, 0.43, 0.36, 45.46, 33.04
2017-07-09, ovls1900.17o, 92, 1047, 0.46, 0.37, 45.44, 32.97
2017-07-08, ovls1890.17o, 92, 942, 0.44, 0.37, 45.46, 32.97
2017-07-07, ovls1880.17o, 92, 1233, 0.45, 0.35, 45.52, 33.06
2017-07-06, ovls1870.17o, 91, 1116, 0.45, 0.36, 45.4, 32.93
2017-07-05, ovls1860.17o, 92, 1120, 0.44, 0.36, 45.48, 33.06
2017-07-04, ovls1850.17o, 92, 1095, 0.44, 0.37, 45.52, 33.14
2017-07-03, ovls1840.17o, 92, 981, 0.44, 0.39, 45.51, 33.16
2017-07-02, ovls1830.17o, 92, 1120, 0.45, 0.38, 45.5, 33.09
2017-07-01, ovls1820.17o, 92, 981, 0.44, 0.37, 45.56, 33.17
2017-06-30, ovls1810.17o, 92, 1006, 0.44, 0.35, 45.5, 33.1
2017-06-29, ovls1800.17o, 92, 1063, 0.44, 0.38, 45.48, 33.11
2017-06-28, ovls1790.17o, 92, 1095, 0.43, 0.37, 45.53, 33.14
2017-06-27, ovls1780.17o, 92, 1308, 0.44, 0.36, 45.52, 33.11
2017-06-26, ovls1770.17o, 92, 1070, 0.44, 0.37, 45.46, 32.99
2017-06-25, ovls1760.17o, 92, 1046, 0.43, 0.35, 45.5, 33.09
2017-06-24, ovls1750.17o, 92, 1308, 0.45, 0.36, 45.58, 33.16
2017-06-23, ovls1740.17o, 92, 1119, 0.43, 0.38, 45.48, 33.07
2017-06-22, ovls1730.17o, 92, 1031, 0.43, 0.37, 45.55, 33.18
2017-06-21, ovls1720.17o, 91, 1222, 0.45, 0.36, 45.53, 33.06
2017-06-20, ovls1710.17o, 92, 1206, 0.45, 0.4, 45.52, 33.13
2017-06-19, ovls1700.17o, 92, 1121, 0.44, 0.36, 45.48, 33.09
2017-06-18, ovls1690.17o, 92, 1176, 0.45, 0.38, 45.54, 33.13
2017-06-17, ovls1680.17o, 92, 1471, 0.44, 0.36, 45.56, 33.15
2017-06-16, ovls1670.17o, 92, 1038, 0.44, 0.38, 45.5, 33.09
2017-06-15, ovls1660.17o, 92, 1231, 0.45, 0.37, 45.53, 33.13
2017-06-14, ovls1650.17o, 92, 1208, 0.44, 0.38, 45.61, 33.18
2017-06-13, ovls1640.17o, 92, 1208, 0.44, 0.37, 45.49, 33.12
2017-06-12, ovls1630.17o, 92, 1208, 0.46, 0.38, 45.49, 33.13
2017-06-11, ovls1620.17o, 92, 1096, 0.44, 0.37, 45.59, 33.28
2017-06-10, ovls1610.17o, 92, 1122, 0.46, 0.38, 45.56, 33.17
2017-06-09, ovls1600.17o, 92, 1207, 0.44, 0.37, 45.49, 33.12
2017-06-08, ovls1590.17o, 92, 1178, 0.46, 0.36, 45.56, 33.18
2017-06-07, ovls1580.17o, 91, 1128, 0.45, 0.37, 45.58, 33.21
2017-06-06, ovls1570.17o, 92, 1177, 0.45, 0.36, 45.51, 33.14
2017-06-05, ovls1560.17o, 92, 1177, 0.45, 0.38, 45.54, 33.19
2017-06-04, ovls1550.17o, 92, 1240, 0.46, 0.36, 45.6, 33.18
2017-06-03, ovls1540.17o, 92, 1178, 0.46, 0.38, 45.5, 33.04
2017-06-02, ovls1530.17o, 92, 1015, 0.45, 0.38, 45.48, 33.06
2017-06-01, ovls1520.17o, 92, 1179, 0.46, 0.37, 45.58, 33.18
2017-05-31, ovls1510.17o, 92, 1048, 0.45, 0.37, 45.6, 33.22
2017-05-30, ovls1500.17o, 92, 1208, 0.45, 0.37, 45.53, 33.23
2017-05-29, ovls1490.17o, 92, 1002, 0.45, 0.36, 45.56, 33.23
2017-05-28, ovls1480.17o, 92, 1024, 0.46, 0.36, 45.58, 33.18
2017-05-27, ovls1470.17o, 92, 981, 0.45, 0.36, 45.51, 33.16
2017-05-26, ovls1460.17o, 92, 1209, 0.45, 0.37, 45.52, 33.17
2017-05-25, ovls1450.17o, 92, 1072, 0.45, 0.38, 45.61, 33.29
2017-05-24, ovls1440.17o, 92, 1149, 0.45, 0.38, 45.55, 33.28
2017-05-23, ovls1430.17o, 92, 1121, 0.45, 0.37, 45.5, 33.1
2017-05-22, ovls1420.17o, 92, 1023, 0.45, 0.37, 45.54, 33.14
2017-05-21, ovls1410.17o, 92, 1121, 0.44, 0.36, 45.55, 33.13
2017-05-20, ovls1400.17o, 91, 1106, 0.45, 0.37, 45.35, 32.84
2017-05-19, ovls1390.17o, 90, 1117, 0.45, 0.37, 45.44, 33.02
2017-05-18, ovls1380.17o, 92, 1253, 0.45, 0.35, 45.72, 33.39
2017-05-17, ovls1370.17o, 92, 961, 0.44, 0.37, 45.56, 33.26
2017-05-16, ovls1360.17o, 92, 1095, 0.45, 0.36, 45.54, 33.24
2017-05-15, ovls1350.17o, 92, 1022, 0.44, 0.38, 45.63, 33.3
2017-05-14, ovls1340.17o, 92, 1120, 0.44, 0.35, 45.58, 33.2
2017-05-13, ovls1330.17o, 92, 1239, 0.44, 0.37, 45.52, 33.14
2017-05-12, ovls1320.17o, 92, 1023, 0.44, 0.36, 45.58, 33.25
2017-05-11, ovls1310.17o, 92, 1207, 0.44, 0.37, 45.61, 33.23
2017-05-10, ovls1300.17o, 92, 1095, 0.45, 0.37, 45.55, 33.23
2017-05-09, ovls1290.17o, 92, 1023, 0.44, 0.36, 45.53, 33.16
2017-05-08, ovls1280.17o, 92, 1121, 0.44, 0.37, 45.6, 33.27
2017-05-07, ovls1270.17o, 92, 1048, 0.45, 0.37, 45.53, 33.26
2017-05-06, ovls1260.17o, 92, 1046, 0.45, 0.38, 45.53, 33.25
2017-05-05, ovls1250.17o, 92, 1048, 0.45, 0.36, 45.53, 33.15
2017-05-04, ovls1240.17o, 92, 1344, 0.45, 0.36, 45.56, 33.13
2017-05-03, ovls1230.17o, 92, 1147, 0.44, 0.36, 45.53, 33.09
2017-05-02, ovls1220.17o, 92, 1120, 0.44, 0.36, 45.52, 33.13
2017-05-01, ovls1210.17o, 92, 1024, 0.44, 0.38, 45.56, 33.17
2017-04-30, ovls1200.17o, 92, 1622, 0.45, 0.37, 45.48, 33.12
2017-04-29, ovls1190.17o, 92, 982, 0.46, 0.38, 45.51, 33
2017-04-28, ovls1180.17o, 90, 961, 0.45, 0.37, 45.59, 33.11
2017-04-27, ovls1170.17o, 92, 981, 0.45, 0.37, 45.5, 33.1
2017-04-26, ovls1160.17o, 92, 1208, 0.45, 0.36, 45.54, 33.14
2017-04-25, ovls1150.17o, 92, 1346, 0.46, 0.37, 45.56, 33.16
2017-04-24, ovls1140.17o, 92, 924, 0.45, 0.36, 45.55, 33.23
2017-04-23, ovls1130.17o, 92, 1095, 0.45, 0.39, 45.45, 33.09
2017-04-22, ovls1120.17o, 92, 1069, 0.46, 0.39, 45.5, 33.05
2017-04-21, ovls1110.17o, 92, 1043, 0.45, 0.37, 45.56, 33.17
2017-04-20, ovls1100.17o, 92, 1094, 0.45, 0.37, 45.5, 33.09
2017-04-19, ovls1090.17o, 92, 1383, 0.46, 0.36, 45.53, 33.1
2017-04-18, ovls1080.17o, 92, 1024, 0.44, 0.39, 45.58, 33.17
2017-04-17, ovls1070.17o, 92, 1070, 0.44, 0.38, 45.56, 33.21
2017-04-16, ovls1060.17o, 92, 1147, 0.45, 0.37, 45.56, 33.25
2017-04-15, ovls1050.17o, 92, 1179, 0.46, 0.36, 45.56, 33.19
2017-04-14, ovls1040.17o, 92, 1002, 0.45, 0.36, 45.6, 33.3
2017-04-13, ovls1030.17o, 92, 1003, 0.45, 0.36, 45.53, 33.21
2017-04-12, ovls1020.17o, 92, 1048, 0.44, 0.36, 45.54, 33.19
2017-04-11, ovls1010.17o, 92, 1048, 0.45, 0.37, 45.6, 33.27
2017-04-10, ovls1000.17o, 92, 1070, 0.46, 0.37, 45.58, 33.2
2017-04-09, ovls0990.17o, 92, 984, 0.45, 0.37, 45.56, 33.23
2017-04-08, ovls0980.17o, 92, 1048, 0.45, 0.39, 45.61, 33.17
2017-04-07, ovls0970.17o, 92, 1151, 0.45, 0.37, 45.59, 33.24
2017-04-06, ovls0960.17o, 92, 1073, 0.45, 0.37, 45.52, 33.16
2017-04-05, ovls0950.17o, 92, 1096, 0.44, 0.36, 45.53, 33.17
2017-04-04, ovls0940.17o, 92, 1027, 0.46, 0.38, 45.64, 33.26
2017-04-03, ovls0930.17o, 92, 1049, 0.44, 0.36, 45.54, 33.26
2017-04-02, ovls0920.17o, 92, 1180, 0.45, 0.38, 45.51, 33.15
2017-04-01, ovls0910.17o, 92, 1311, 0.46, 0.38, 45.52, 33.16
2017-03-31, ovls0900.17o, 92, 1126, 0.45, 0.36, 45.5, 33.15
2017-03-30, ovls0890.17o, 92, 1027, 0.46, 0.38, 45.52, 33.15
2017-03-29, ovls0880.17o, 92, 1153, 0.46, 0.37, 45.53, 33.13
2017-03-28, ovls0870.17o, 92, 1124, 0.47, 0.37, 45.54, 33.12
2017-03-27, ovls0860.17o, 92, 1152, 0.46, 0.39, 45.51, 33.17
2017-03-26, ovls0850.17o, 92, 1051, 0.46, 0.39, 45.53, 33.22
2017-03-25, ovls0840.17o, 92, 1212, 0.46, 0.37, 45.54, 33.24
2017-03-24, ovls0830.17o, 92, 1212, 0.47, 0.38, 45.51, 33.23
2017-03-23, ovls0820.17o, 92, 1353, 0.46, 0.38, 45.39, 33.1
2017-03-22, ovls0810.17o, 92, 1311, 0.45, 0.38, 45.6, 33.22
2017-03-21, ovls0800.17o, 92, 1349, 0.45, 0.37, 45.54, 33.31
2017-03-20, ovls0790.17o, 92, 1212, 0.46, 0.38, 45.53, 33.21
2017-03-19, ovls0780.17o, 92, 1243, 0.44, 0.38, 45.53, 33.23
2017-03-18, ovls0770.17o, 92, 1478, 0.46, 0.37, 45.53, 33.21
2017-03-17, ovls0760.17o, 91, 1575, 0.46, 0.37, 45.49, 33.16
2017-03-16, ovls0750.17o, 92, 1523, 0.46, 0.38, 45.49, 33.13
2017-03-15, ovls0740.17o, 92, 1524, 0.45, 0.39, 45.51, 33.14
2017-03-14, ovls0730.17o, 92, 1277, 0.46, 0.36, 45.5, 33.12
2017-03-13, ovls0720.17o, 92, 1153, 0.47, 0.37, 45.49, 33.11
2017-03-12, ovls0710.17o, 92, 1475, 0.46, 0.37, 45.5, 33.15
2017-03-11, ovls0700.17o, 92, 1181, 0.46, 0.37, 45.49, 33.11
2017-03-10, ovls0690.17o, 92, 1630, 0.46, 0.37, 45.54, 33.16
2017-03-09, ovls0680.17o, 92, 1391, 0.46, 0.38, 45.57, 33.17
2017-03-08, ovls0670.17o, 92, 1346, 0.47, 0.37, 45.6, 33.14
2017-03-07, ovls0660.17o, 92, 1478, 0.47, 0.36, 45.58, 33.28
2017-03-06, ovls0650.17o, 92, 1213, 0.47, 0.37, 45.6, 33.37
2017-03-05, ovls0640.17o, 92, 1181, 0.46, 0.38, 45.55, 33.29
2017-03-04, ovls0630.17o, 92, 1153, 0.48, 0.37, 45.55, 33.3
2017-03-03, ovls0620.17o, 92, 1181, 0.47, 0.37, 45.53, 33.14
2017-03-02, ovls0610.17o, 92, 1153, 0.47, 0.37, 45.65, 33.28
2017-03-01, ovls0600.17o, 92, 1312, 0.47, 0.38, 45.62, 33.35
2017-02-28, ovls0590.17o, 92, 1352, 0.48, 0.38, 45.63, 33.32
2017-02-27, ovls0580.17o, 92, 1312, 0.47, 0.38, 45.66, 33.38
2017-02-26, ovls0570.17o, 92, 1350, 0.47, 0.37, 45.61, 33.34
2017-02-25, ovls0560.17o, 92, 1183, 0.46, 0.37, 45.62, 33.32
2017-02-24, ovls0550.17o, 92, 1432, 0.46, 0.37, 45.69, 33.38
2017-02-23, ovls0540.17o, 92, 1473, 0.46, 0.37, 45.73, 33.37
2017-02-22, ovls0530.17o, 92, 1521, 0.46, 0.38, 45.68, 33.23
2017-02-21, ovls0520.17o, 92, 1684, 0.45, 0.38, 45.75, 33.34
2017-02-20, ovls0510.17o, 92, 1209, 0.46, 0.38, 45.7, 33.32
2017-02-19, ovls0500.17o, 92, 1524, 0.46, 0.37, 45.6, 33.16
2017-02-18, ovls0490.17o, 92, 1025, 0.47, 0.39, 45.64, 33.21
2017-02-17, ovls0480.17o, 92, 1240, 0.45, 0.38, 45.65, 33.33
2017-02-16, ovls0470.17o, 92, 1313, 0.46, 0.37, 45.72, 33.25
2017-02-15, ovls0460.17o, 92, 1211, 0.45, 0.36, 45.62, 33.18
2017-02-14, ovls0450.17o, 92, 1391, 0.46, 0.38, 45.67, 33.24
2017-02-13, ovls0440.17o, 92, 1278, 0.46, 0.38, 45.63, 33.18
2017-02-12, ovls0430.17o, 92, 1429, 0.46, 0.36, 45.64, 33.21
2017-02-11, ovls0420.17o, 92, 1240, 0.46, 0.38, 45.67, 33.26
2017-02-10, ovls0410.17o, 92, 1124, 0.46, 0.38, 45.81, 33.27
2017-02-09, ovls0400.17o, 92, 1211, 0.47, 0.37, 45.71, 33.18
2017-02-08, ovls0390.17o, 92, 1340, 0.46, 0.37, 45.6, 33.2
2017-02-07, ovls0380.17o, 91, 1039, 0.47, 0.37, 45.34, 33.21
2017-02-06, ovls0370.17o, 92, 1048, 0.48, 0.38, 45.43, 33.35
2017-02-05, ovls0360.17o, 92, 1182, 0.46, 0.39, 45.34, 33.33
2017-02-04, ovls0350.17o, 92, 1349, 0.46, 0.37, 45.35, 33.29
2017-02-03, ovls0340.17o, 92, 965, 0.46, 0.38, 45.5, 33.35
2017-02-02, ovls0330.17o, 92, 1100, 0.46, 0.36, 45.39, 33.3
2017-02-01, ovls0320.17o, 92, 1214, 0.46, 0.36, 45.33, 33.29
2017-01-31, ovls0310.17o, 93, 1101, 0.46, 0.37, 45.4, 33.24
2017-01-30, ovls0300.17o, 92, 985, 0.47, 0.37, 45.27, 33.19
2017-01-29, ovls0290.17o, 93, 1184, 0.47, 0.38, 45.29, 33.22
2017-01-28, ovls0280.17o, 92, 1126, 0.47, 0.35, 45.29, 33.31
2017-01-27, ovls0270.17o, 92, 1051, 0.46, 0.38, 45.37, 33.3
2017-01-26, ovls0260.17o, 93, 1102, 0.47, 0.37, 45.3, 33.27
2017-01-25, ovls0250.17o, 92, 1300, 0.47, 0.37, 45.31, 33.25
2017-01-24, ovls0240.17o, 92, 1213, 0.48, 0.38, 45.32, 33.32
2017-01-23, ovls0230.17o, 92, 983, 0.47, 0.38, 45.49, 33.37
2017-01-22, ovls0220.17o, 92, 908, 0.49, 0.39, 45.46, 33.35
2017-01-21, ovls0210.17o, 92, 1051, 0.47, 0.39, 45.43, 33.28
2017-01-20, ovls0200.17o, 92, 1073, 0.48, 0.39, 45.44, 33.3
2017-01-19, ovls0190.17o, 92, 1242, 0.48, 0.38, 45.44, 33.25
2017-01-18, ovls0180.17o, 93, 1155, 0.48, 0.39, 45.53, 33.37
2017-01-17, ovls0170.17o, 92, 1372, 0.46, 0.39, 45.46, 33.25
2017-01-16, ovls0160.17o, 92, 1006, 0.48, 0.38, 45.45, 33.22
2017-01-15, ovls0150.17o, 92, 1183, 0.49, 0.39, 45.45, 33.26
2017-01-14, ovls0140.17o, 92, 1075, 0.47, 0.4, 45.44, 33.28
2017-01-13, ovls0130.17o, 92, 1074, 0.47, 0.39, 45.46, 33.3
2017-01-12, ovls0120.17o, 92, 1211, 0.48, 0.37, 45.48, 33.34
2017-01-11, ovls0110.17o, 92, 872, 0.47, 0.39, 45.42, 33.26
2017-01-10, ovls0100.17o, 92, 1137, 0.47, 0.39, 45.44, 33.23
2017-01-09, ovls0090.17o, 92, 907, 0.48, 0.42, 45.44, 33.23
2017-01-08, ovls0080.17o, 92, 1244, 0.47, 0.38, 45.46, 33.24
2017-01-07, ovls0070.17o, 92, 844, 0.47, 0.4, 45.48, 33.35
2017-01-06, ovls0060.17o, 92, 1523, 0.47, 0.37, 45.46, 33.28
2017-01-05, ovls0050.17o, 92, 906, 0.47, 0.4, 45.48, 33.33
2017-01-04, ovls0040.17o, 92, 1005, 0.48, 0.38, 45.46, 33.36
2017-01-03, ovls0030.17o, 93, 1052, 0.47, 0.38, 45.48, 33.37
2017-01-02, ovls0020.17o, 92, 1182, 0.48, 0.38, 45.45, 33.41
2017-01-01, ovls0010.17o, 92, 1125, 0.46, 0.38, 45.43, 33.34
2016-12-31, ovls3660.16o, 92, 1006, 0.46, 0.39, 45.47, 33.4
2016-12-30, ovls3650.16o, 92, 926, 0.47, 0.38, 45.41, 33.24
2016-12-29, ovls3640.16o, 92, 843, 0.46, 0.36, 45.39, 33.13
2016-12-28, ovls3630.16o, 93, 893, 0.45, 0.37, 45.44, 33.22
2016-12-27, ovls3620.16o, 92, 891, 0.46, 0.38, 45.44, 33.33
2016-12-26, ovls3610.16o, 93, 893, 0.47, 0.38, 45.45, 33.42
2016-12-25, ovls3600.16o, 93, 1075, 0.47, 0.39, 45.42, 33.41
2016-12-24, ovls3590.16o, 92, 1003, 0.46, 0.38, 45.42, 33.34
2016-12-23, ovls3580.16o, 92, 1126, 0.47, 0.39, 45.41, 33.35
2016-12-22, ovls3570.16o, 92, 985, 0.45, 0.37, 45.38, 33.25
2016-12-21, ovls3560.16o, 92, 965, 0.45, 0.37, 45.4, 33.19
2016-12-20, ovls3550.16o, 92, 909, 0.45, 0.37, 45.41, 33.31
2016-12-19, ovls3540.16o, 92, 860, 0.46, 0.37, 45.41, 33.29
2016-12-18, ovls3530.16o, 93, 986, 0.47, 0.36, 45.43, 33.43
2016-12-17, ovls3520.16o, 92, 946, 0.48, 0.39, 45.42, 33.36
2016-12-16, ovls3510.16o, 92, 942, 0.47, 0.39, 45.38, 33.22
2016-12-15, ovls3500.16o, 92, 984, 0.46, 0.37, 45.37, 33.29
2016-12-14, ovls3490.16o, 93, 992, 0.45, 0.37, 45.52, 33.54
2016-12-13, ovls3480.16o, 92, 911, 0.45, 0.37, 45.52, 33.55
2016-12-12, ovls3470.16o, 92, 1006, 0.46, 0.36, 45.41, 33.33
2016-12-11, ovls3460.16o, 92, 1210, 0.45, 0.36, 45.39, 33.26
2016-12-10, ovls3450.16o, 92, 1005, 0.46, 0.37, 45.41, 33.28
2016-12-09, ovls3440.16o, 92, 1117, 0.45, 0.37, 45.36, 33.19
2016-12-08, ovls3430.16o, 92, 1028, 0.45, 0.37, 45.42, 33.31
2016-12-07, ovls3420.16o, 93, 876, 0.47, 0.37, 45.44, 33.35
2016-12-06, ovls3410.16o, 93, 965, 0.46, 0.36, 45.47, 33.35
2016-12-05, ovls3400.16o, 93, 1051, 0.47, 0.37, 45.42, 33.35
2016-12-04, ovls3390.16o, 92, 1005, 0.47, 0.36, 45.43, 33.33
2016-12-03, ovls3380.16o, 93, 1100, 0.47, 0.37, 45.43, 33.38
2016-12-02, ovls3370.16o, 92, 1027, 0.46, 0.39, 45.42, 33.35
2016-12-01, ovls3360.16o, 93, 971, 0.47, 0.38, 45.52, 33.47
2016-11-30, ovls3350.16o, 93, 1051, 0.47, 0.37, 45.43, 33.37
2016-11-29, ovls3340.16o, 93, 1006, 0.46, 0.38, 45.41, 33.32
2016-11-28, ovls3330.16o, 93, 985, 0.47, 0.4, 45.42, 33.35
2016-11-27, ovls3320.16o, 92, 984, 0.47, 0.39, 45.45, 33.38
2016-11-26, ovls3310.16o, 92, 945, 0.47, 0.37, 45.44, 33.4
2016-11-25, ovls3300.16o, 92, 1005, 0.47, 0.38, 45.39, 33.16
2016-11-24, ovls3290.16o, 92, 874, 0.48, 0.38, 45.45, 33.31
2016-11-23, ovls3280.16o, 92, 1049, 0.47, 0.38, 45.44, 33.28
2016-11-22, ovls3270.16o, 92, 1180, 0.46, 0.39, 45.43, 33.29
2016-11-21, ovls3260.16o, 92, 982, 0.46, 0.38, 45.41, 33.26
2016-11-20, ovls3250.16o, 92, 1006, 0.48, 0.38, 45.44, 33.34
2016-11-19, ovls3240.16o, 92, 1005, 0.47, 0.38, 45.39, 33.25
2016-11-18, ovls3230.16o, 92, 945, 0.46, 0.37, 45.39, 33.14
2016-11-17, ovls3220.16o, 93, 909, 0.47, 0.38, 45.47, 33.4
2016-11-16, ovls3210.16o, 93, 716, 0.48, 0.38, 45.41, 33.3
2016-11-15, ovls3200.16o, 92, 944, 0.46, 0.37, 45.37, 33.18
2016-11-14, ovls3190.16o, 92, 813, 0.49, 0.39, 45.36, 33.19
2016-11-13, ovls3180.16o, 92, 843, 0.5, 0.38, 45.35, 33.13
2016-11-12, ovls3170.16o, 92, 858, 0.48, 0.38, 45.34, 33.12
2016-11-11, ovls3160.16o, 92, 943, 0.47, 0.37, 45.32, 33.09
2016-11-10, ovls3150.16o, 92, 785, 0.47, 0.38, 45.33, 33.03
2016-11-09, ovls3140.16o, 93, 907, 0.49, 0.39, 45.34, 33.08
2016-11-08, ovls3130.16o, 92, 873, 0.47, 0.4, 45.34, 33.12
2016-11-07, ovls3120.16o, 93, 890, 0.47, 0.39, 45.4, 33.2
2016-11-06, ovls3110.16o, 93, 908, 0.47, 0.38, 45.39, 33.24
2016-11-05, ovls3100.16o, 93, 875, 0.49, 0.38, 45.37, 33.18
2016-11-04, ovls3090.16o, 93, 1005, 0.48, 0.38, 45.37, 33.16
2016-11-03, ovls3080.16o, 93, 858, 0.49, 0.37, 45.36, 33.12
2016-11-02, ovls3070.16o, 92, 1004, 0.47, 0.38, 45.37, 33.2
2016-11-01, ovls3060.16o, 92, 842, 0.48, 0.39, 45.39, 33.25
2016-10-31, ovls3050.16o, 92, 841, 0.48, 0.38, 45.41, 33.24
2016-10-30, ovls3040.16o, 93, 964, 0.47, 0.38, 45.39, 33.19
2016-10-29, ovls3030.16o, 92, 943, 0.48, 0.38, 45.39, 33.2
2016-10-28, ovls3020.16o, 92, 925, 0.46, 0.39, 45.38, 33.15
2016-10-27, ovls3010.16o, 93, 859, 0.48, 0.37, 45.38, 33.18
2016-10-26, ovls3000.16o, 92, 828, 0.48, 0.36, 45.37, 33.19
2016-10-25, ovls2990.16o, 92, 749, 0.45, 0.39, 45.39, 33.2
2016-10-24, ovls2980.16o, 93, 774, 0.47, 0.39, 45.36, 33.1
2016-10-23, ovls2970.16o, 93, 829, 0.46, 0.4, 45.4, 33.3
2016-10-22, ovls2960.16o, 93, 891, 0.47, 0.39, 45.37, 33.21
2016-10-21, ovls2950.16o, 92, 873, 0.46, 0.38, 45.37, 33.08
2016-10-20, ovls2940.16o, 92, 943, 0.45, 0.37, 45.34, 33
2016-10-19, ovls2930.16o, 93, 859, 0.47, 0.4, 45.4, 33.2
2016-10-18, ovls2920.16o, 92, 786, 0.47, 0.38, 45.41, 33.22
2016-10-17, ovls2910.16o, 92, 940, 0.47, 0.38, 45.33, 33.1
2016-10-16, ovls2900.16o, 92, 799, 0.46, 0.38, 45.36, 33.12
2016-10-15, ovls2890.16o, 92, 827, 0.45, 0.4, 45.4, 33.18
2016-10-14, ovls2880.16o, 92, 908, 0.45, 0.39, 45.41, 33.27
2016-10-13, ovls2870.16o, 91, 643, 0.43, 0.35, 45.4, 33.09
2016-10-12, ovls2860.16o, 92, 773, 0.45, 0.37, 45.41, 33.3
2016-10-11, ovls2850.16o, 92, 800, 0.45, 0.37, 45.42, 33.19
2016-10-10, ovls2840.16o, 92, 907, 0.45, 0.37, 45.37, 33.22
2016-10-09, ovls2830.16o, 92, 907, 0.45, 0.37, 45.37, 33.14
2016-10-08, ovls2820.16o, 92, 737, 0.46, 0.39, 45.36, 33.09
2016-10-07, ovls2810.16o, 92, 873, 0.46, 0.38, 45.34, 33.09
2016-10-06, ovls2800.16o, 92, 890, 0.45, 0.36, 45.37, 33.16
2016-10-05, ovls2790.16o, 92, 813, 0.47, 0.38, 45.38, 33.22
2016-10-04, ovls2780.16o, 92, 873, 0.46, 0.36, 45.37, 33.23
2016-10-03, ovls2770.16o, 92, 1004, 0.46, 0.4, 45.37, 33.19
2016-10-02, ovls2760.16o, 93, 944, 0.45, 0.37, 45.36, 33.17
2016-10-01, ovls2750.16o, 93, 926, 0.46, 0.38, 45.4, 33.21
2016-09-30, ovls2740.16o, 92, 942, 0.47, 0.37, 45.36, 33.13
2016-09-29, ovls2730.16o, 92, 872, 0.47, 0.37, 45.36, 33.06
2016-09-28, ovls2720.16o, 92, 1072, 0.45, 0.37, 45.37, 33.09
2016-09-27, ovls2710.16o, 92, 982, 0.45, 0.37, 45.35, 33.08
2016-09-26, ovls2700.16o, 92, 873, 0.45, 0.37, 45.33, 33.02
2016-09-25, ovls2690.16o, 92, 889, 0.44, 0.37, 45.37, 33.14
2016-09-24, ovls2680.16o, 92, 1024, 0.46, 0.36, 45.37, 33.11
2016-09-23, ovls2670.16o, 92, 1116, 0.45, 0.37, 45.38, 33.22
2016-09-22, ovls2660.16o, 91, 866, 0.45, 0.37, 45.31, 33.07
2016-09-21, ovls2650.16o, 92, 963, 0.47, 0.37, 45.35, 33.06
2016-09-20, ovls2640.16o, 92, 873, 0.46, 0.36, 45.35, 33.08
2016-09-19, ovls2630.16o, 93, 1151, 0.47, 0.36, 45.39, 33.19
2016-09-18, ovls2620.16o, 92, 1025, 0.45, 0.37, 45.39, 33.22
2016-09-17, ovls2610.16o, 93, 1152, 0.46, 0.38, 45.41, 33.22
2016-09-16, ovls2600.16o, 90, 1015, 0.47, 0.38, 45.37, 33.21
2016-09-15, ovls2590.16o, 93, 1180, 0.46, 0.38, 45.41, 33.21
2016-09-14, ovls2580.16o, 93, 1180, 0.45, 0.37, 45.42, 33.24
2016-09-13, ovls2570.16o, 93, 943, 0.45, 0.36, 45.39, 33.1
2016-09-12, ovls2560.16o, 93, 1026, 0.45, 0.38, 45.4, 33.19
2016-09-11, ovls2550.16o, 93, 1025, 0.45, 0.36, 45.35, 33.16
2016-09-10, ovls2540.16o, 93, 874, 0.45, 0.37, 45.35, 33.24
2016-09-09, ovls2530.16o, 93, 980, 0.45, 0.37, 45.39, 33.25
2016-09-08, ovls2520.16o, 92, 1080, 0.45, 0.36, 45.3, 33.06
2016-09-07, ovls2510.16o, 93, 1275, 0.45, 0.37, 45.36, 33.18
2016-09-06, ovls2500.16o, 93, 1349, 0.45, 0.36, 45.37, 33.21
2016-09-05, ovls2490.16o, 93, 1071, 0.44, 0.37, 45.38, 33.25
2016-09-04, ovls2480.16o, 93, 1005, 0.45, 0.35, 45.35, 33.18
2016-09-03, ovls2470.16o, 93, 1348, 0.45, 0.36, 45.34, 33.12
2016-09-02, ovls2460.16o, 92, 1073, 0.46, 0.38, 45.45, 33.27
2016-09-01, ovls2450.16o, 93, 1181, 0.46, 0.36, 45.41, 33.21
2016-08-31, ovls2440.16o, 93, 1180, 0.44, 0.36, 45.36, 33.14
2016-08-30, ovls2430.16o, 93, 1311, 0.44, 0.35, 45.39, 33.14
2016-08-29, ovls2420.16o, 93, 1242, 0.44, 0.36, 45.4, 33.21
2016-08-28, ovls2410.16o, 93, 1180, 0.44, 0.34, 45.41, 33.25
2016-08-27, ovls2400.16o, 93, 1275, 0.44, 0.35, 45.4, 33.2
2016-08-26, ovls2390.16o, 90, 1199, 0.44, 0.36, 45.49, 33.36
2016-08-25, ovls2380.16o, 93, 1027, 0.44, 0.38, 45.39, 33.18
2016-08-24, ovls2370.16o, 93, 1097, 0.44, 0.36, 45.36, 33.22
2016-08-23, ovls2360.16o, 93, 963, 0.43, 0.36, 45.4, 33.26
2016-08-22, ovls2350.16o, 93, 1097, 0.45, 0.37, 45.38, 33.23
2016-08-21, ovls2340.16o, 93, 1210, 0.44, 0.37, 45.34, 33.24
2016-08-20, ovls2330.16o, 93, 1004, 0.44, 0.36, 45.41, 33.27
2016-08-19, ovls2320.16o, 91, 1096, 0.45, 0.37, 45.33, 33.14
2016-08-18, ovls2310.16o, 93, 1150, 0.46, 0.36, 45.4, 33.28
2016-08-17, ovls2300.16o, 93, 1072, 0.44, 0.35, 45.37, 33.19
2016-08-16, ovls2290.16o, 92, 1204, 0.45, 0.36, 45.32, 33.08
2016-08-15, ovls2280.16o, 93, 1208, 0.44, 0.36, 45.36, 33.17
2016-08-14, ovls2270.16o, 93, 1096, 0.43, 0.35, 45.36, 33.16
2016-08-13, ovls2260.16o, 93, 1310, 0.44, 0.35, 45.39, 33.21
2016-08-12, ovls2250.16o, 93, 1179, 0.43, 0.35, 45.4, 33.18
2016-08-11, ovls2240.16o, 92, 1309, 0.44, 0.36, 45.35, 33.18
2016-08-10, ovls2230.16o, 93, 1122, 0.44, 0.36, 45.39, 33.21
2016-08-09, ovls2220.16o, 93, 1073, 0.43, 0.37, 45.41, 33.21
2016-08-08, ovls2210.16o, 93, 1347, 0.44, 0.37, 45.41, 33.23
2016-08-07, ovls2200.16o, 93, 1387, 0.44, 0.37, 45.41, 33.21
2016-08-06, ovls2190.16o, 93, 1151, 0.44, 0.36, 45.45, 33.23
2016-08-05, ovls2180.16o, 93, 1149, 0.44, 0.36, 45.43, 33.24
2016-08-04, ovls2170.16o, 93, 1241, 0.43, 0.37, 45.39, 33.16
2016-08-03, ovls2160.16o, 93, 1123, 0.43, 0.36, 45.41, 33.18
2016-08-02, ovls2150.16o, 93, 1178, 0.44, 0.37, 45.41, 33.2
2016-08-01, ovls2140.16o, 93, 1004, 0.44, 0.36, 45.44, 33.2
2016-07-31, ovls2130.16o, 92, 1239, 0.43, 0.35, 45.41, 33.17
2016-07-30, ovls2120.16o, 93, 1346, 0.44, 0.35, 45.4, 33.14
2016-07-29, ovls2110.16o, 93, 1122, 0.44, 0.35, 45.31, 33.79
2016-07-28, ovls2100.16o, 93, 1274, 0.44, 0.37, 45.35, 33.85
2016-07-27, ovls2090.16o, 93, 1240, 0.45, 0.36, 45.36, 33.85
2016-07-26, ovls2080.16o, 92, 1100, 0.43, 0.36, 45.38, 33.06
2016-07-25, ovls2070.16o, 92, 1426, 0.44, 0.37, 45.38, 33.13
2016-07-24, ovls2060.16o, 92, 1121, 0.44, 0.37, 45.41, 33.15
2016-07-23, ovls2050.16o, 92, 1471, 0.44, 0.37, 45.4, 33.12
2016-07-22, ovls2040.16o, 92, 1320, 0.44, 0.39, 45.38, 33.13
2016-07-21, ovls2030.16o, 92, 1344, 0.46, 0.38, 45.32, 33.85
2016-07-20, ovls2020.16o, 93, 1453, 0.44, 0.36, 45.43, 34.04
2016-07-19, ovls2010.16o, 93, 1121, 0.43, 0.36, 45.39, 33.22
2016-07-18, ovls2000.16o, 93, 1471, 0.44, 0.36, 45.4, 33.18
2016-07-17, ovls1990.16o, 92, 1384, 0.43, 0.36, 45.46, 33.25
2016-07-15, ovls1970.16o, 93, 1335, 0.44, 0.36, 45.46, 33.26
2016-07-14, ovls1960.16o, 92, 1426, 0.45, 0.36, 45.44, 33.25
2016-07-13, ovls1950.16o, 92, 1307, 0.45, 0.37, 45.44, 33.23
2016-07-12, ovls1940.16o, 92, 1343, 0.43, 0.36, 45.41, 33.24
2016-07-11, ovls1930.16o, 92, 1272, 0.44, 0.37, 45.45, 33.23
2016-07-10, ovls1920.16o, 92, 1517, 0.45, 0.37, 45.48, 33.28
2016-07-09, ovls1910.16o, 92, 1236, 0.45, 0.37, 45.42, 33.28
2016-07-08, ovls1900.16o, 91, 1148, 0.45, 0.37, 45.38, 33.19
2016-07-07, ovls1890.16o, 92, 1424, 0.44, 0.37, 45.48, 33.28
2016-07-06, ovls1880.16o, 92, 1678, 0.44, 0.36, 45.42, 33.22
2016-07-05, ovls1870.16o, 92, 1422, 0.43, 0.36, 45.42, 33.28
2016-07-04, ovls1860.16o, 91, 1845, 0.42, 0.35, 45.42, 33.14
2016-07-03, ovls1850.16o, 92, 1341, 0.43, 0.35, 45.45, 33.23
2016-07-02, ovls1840.16o, 92, 1465, 0.45, 0.36, 45.39, 33.23
2016-07-01, ovls1830.16o, 92, 1139, 0.44, 0.38, 45.46, 33.3
2016-06-30, ovls1820.16o, 92, 1423, 0.44, 0.35, 45.5, 33.26
2016-06-29, ovls1810.16o, 92, 1203, 0.45, 0.38, 45.47, 33.24
2016-06-28, ovls1800.16o, 92, 1173, 0.44, 0.37, 45.46, 33.26
2016-06-27, ovls1790.16o, 92, 1303, 0.46, 0.39, 45.49, 33.18
2016-06-26, ovls1780.16o, 92, 1341, 0.45, 0.37, 45.49, 33.28
2016-06-25, ovls1770.16o, 92, 1143, 0.45, 0.37, 45.46, 33.32
2016-06-24, ovls1760.16o, 92, 1354, 0.45, 0.36, 45.49, 33.33
2016-06-23, ovls1750.16o, 92, 1166, 0.45, 0.37, 45.53, 33.35
2016-06-22, ovls1740.16o, 92, 1267, 0.45, 0.37, 45.47, 33.26
2016-06-21, ovls1730.16o, 92, 1116, 0.45, 0.36, 45.48, 33.27
2016-06-20, ovls1720.16o, 92, 1202, 0.45, 0.37, 45.47, 33.16
2016-06-19, ovls1710.16o, 92, 1041, 0.47, 0.35, 45.47, 33.24
2016-06-18, ovls1700.16o, 92, 1303, 0.44, 0.37, 45.49, 33.27
2016-06-17, ovls1690.16o, 92, 1175, 0.45, 0.36, 45.56, 33.36
2016-06-16, ovls1680.16o, 92, 1091, 0.45, 0.36, 45.5, 33.29
2016-06-15, ovls1670.16o, 92, 1173, 0.44, 0.38, 45.48, 33.36
2016-06-14, ovls1660.16o, 92, 1422, 0.44, 0.35, 45.57, 33.43
2016-06-13, ovls1650.16o, 92, 1203, 0.45, 0.37, 45.53, 33.35
2016-06-12, ovls1640.16o, 92, 1235, 0.46, 0.37, 45.52, 33.34
2016-06-11, ovls1630.16o, 92, 1269, 0.44, 0.37, 45.54, 33.4
2016-06-10, ovls1620.16o, 92, 1268, 0.45, 0.36, 45.57, 33.38
2016-06-09, ovls1610.16o, 92, 1421, 0.44, 0.38, 45.51, 33.34
2016-06-08, ovls1600.16o, 92, 957, 0.45, 0.38, 45.51, 33.36
2016-06-07, ovls1590.16o, 92, 1144, 0.44, 0.36, 45.55, 33.4
2016-06-06, ovls1580.16o, 92, 979, 0.45, 0.37, 45.54, 33.37
2016-06-05, ovls1570.16o, 92, 1144, 0.46, 0.36, 45.48, 33.32
2016-06-04, ovls1560.16o, 92, 976, 0.44, 0.36, 45.48, 33.31
2016-06-03, ovls1550.16o, 92, 1202, 0.45, 0.37, 45.52, 33.31
2016-06-02, ovls1540.16o, 92, 1420, 0.44, 0.37, 45.39, 33.26
2016-06-01, ovls1530.16o, 92, 1173, 0.44, 0.35, 45.44, 33.32
2016-05-31, ovls1520.16o, 92, 1117, 0.44, 0.37, 45.54, 33.39
2016-05-30, ovls1510.16o, 92, 1066, 0.45, 0.36, 45.46, 33.33
2016-05-29, ovls1500.16o, 92, 1235, 0.44, 0.36, 45.48, 33.38
2016-05-28, ovls1490.16o, 92, 1117, 0.44, 0.37, 45.53, 33.43
2016-05-27, ovls1480.16o, 91, 935, 0.45, 0.36, 45.47, 33.25
2016-05-26, ovls1470.16o, 92, 1112, 0.45, 0.35, 45.46, 33.3
2016-05-25, ovls1460.16o, 92, 1091, 0.44, 0.36, 45.48, 33.36
2016-05-24, ovls1450.16o, 92, 1304, 0.44, 0.37, 45.47, 33.34
2016-05-23, ovls1440.16o, 92, 1172, 0.45, 0.36, 45.44, 33.33
2016-05-22, ovls1430.16o, 92, 1304, 0.44, 0.37, 45.47, 33.34
2016-05-21, ovls1420.16o, 92, 1092, 0.45, 0.36, 45.52, 33.41
2016-05-20, ovls1410.16o, 92, 1236, 0.44, 0.37, 45.49, 33.36
2016-05-19, ovls1400.16o, 92, 1146, 0.45, 0.35, 45.38, 33.26
2016-05-18, ovls1390.16o, 92, 1021, 0.45, 0.37, 45.5, 33.36
2016-05-17, ovls1380.16o, 92, 1304, 0.45, 0.37, 45.5, 33.26
2016-05-16, ovls1370.16o, 92, 1203, 0.46, 0.36, 45.43, 33.3
2016-05-15, ovls1360.16o, 92, 1091, 0.45, 0.37, 45.5, 33.37
2016-05-14, ovls1350.16o, 92, 1118, 0.44, 0.37, 45.52, 33.39
2016-05-13, ovls1340.16o, 92, 1467, 0.44, 0.38, 45.46, 33.31
2016-05-12, ovls1330.16o, 92, 1204, 0.46, 0.38, 45.48, 33.33
2016-05-11, ovls1320.16o, 92, 1564, 0.44, 0.36, 45.51, 33.39
2016-05-10, ovls1310.16o, 92, 1235, 0.45, 0.36, 45.5, 33.34
2016-05-09, ovls1300.16o, 92, 1423, 0.45, 0.36, 45.5, 33.33
2016-05-08, ovls1290.16o, 92, 1304, 0.44, 0.36, 45.54, 33.38
2016-05-07, ovls1280.16o, 92, 1235, 0.44, 0.35, 45.55, 33.4
2016-05-06, ovls1270.16o, 92, 1118, 0.44, 0.35, 45.5, 33.35
2016-05-05, ovls1260.16o, 92, 1174, 0.45, 0.36, 45.53, 33.37
2016-05-04, ovls1250.16o, 92, 1382, 0.45, 0.36, 45.55, 33.39
2016-05-03, ovls1240.16o, 92, 1267, 0.45, 0.36, 45.49, 33.23
2016-05-02, ovls1230.16o, 92, 1173, 0.45, 0.37, 45.5, 33.33
2016-05-01, ovls1220.16o, 92, 1203, 0.45, 0.36, 45.55, 33.38
2016-04-30, ovls1210.16o, 92, 1204, 0.46, 0.38, 45.56, 33.41
2016-04-29, ovls1200.16o, 92, 1204, 0.43, 0.36, 45.51, 33.39
2016-04-28, ovls1190.16o, 92, 1236, 0.44, 0.36, 45.52, 33.37
2016-04-27, ovls1180.16o, 92, 1146, 0.46, 0.36, 45.53, 33.35
2016-04-26, ovls1170.16o, 92, 1020, 0.46, 0.35, 45.51, 33.44
2016-04-25, ovls1160.16o, 92, 1204, 0.44, 0.37, 45.5, 33.33
2016-04-24, ovls1150.16o, 92, 1235, 0.44, 0.37, 45.51, 33.39
2016-04-23, ovls1140.16o, 92, 1067, 0.45, 0.36, 45.5, 33.31
2016-04-22, ovls1130.16o, 92, 1235, 0.44, 0.36, 45.48, 33.29
2016-04-21, ovls1120.16o, 92, 1117, 0.45, 0.36, 45.51, 33.32
2016-04-20, ovls1110.16o, 92, 1091, 0.45, 0.35, 45.53, 33.31
2016-04-19, ovls1100.16o, 91, 1152, 0.45, 0.35, 45.39, 33.12
2016-04-18, ovls1090.16o, 92, 1067, 0.46, 0.38, 45.48, 33.26
2016-04-17, ovls1080.16o, 92, 1269, 0.45, 0.38, 45.48, 33.22
2016-04-16, ovls1070.16o, 92, 1120, 0.45, 0.38, 45.46, 33.24
2016-04-15, ovls1060.16o, 92, 1068, 0.45, 0.37, 45.49, 33.32
2016-04-14, ovls1050.16o, 92, 999, 0.45, 0.36, 45.48, 33.33
2016-04-13, ovls1040.16o, 92, 1238, 0.45, 0.37, 45.5, 33.35
2016-04-12, ovls1030.16o, 92, 1022, 0.46, 0.37, 45.45, 33.26
2016-04-11, ovls1020.16o, 92, 1068, 0.45, 0.37, 45.47, 33.25
2016-04-10, ovls1010.16o, 92, 1043, 0.45, 0.38, 45.53, 33.4
2016-04-09, ovls1000.16o, 92, 1269, 0.45, 0.38, 45.53, 33.4
2016-04-08, ovls0990.16o, 92, 1022, 0.44, 0.36, 45.54, 33.4
2016-04-07, ovls0980.16o, 92, 1022, 0.45, 0.36, 45.51, 33.38
2016-04-06, ovls0970.16o, 92, 1236, 0.45, 0.36, 45.49, 33.26
2016-04-05, ovls0960.16o, 92, 1093, 0.46, 0.36, 45.48, 33.25
2016-04-04, ovls0950.16o, 92, 1237, 0.45, 0.37, 45.5, 33.29
2016-04-03, ovls0940.16o, 92, 1068, 0.45, 0.37, 45.5, 33.32
2016-04-02, ovls0930.16o, 92, 1093, 0.45, 0.36, 45.48, 33.29
2016-04-01, ovls0920.16o, 92, 1045, 0.45, 0.36, 45.54, 33.43
2016-03-31, ovls0910.16o, 92, 1069, 0.45, 0.36, 45.53, 33.38
2016-03-30, ovls0900.16o, 92, 1273, 0.44, 0.36, 45.51, 33.39
2016-03-29, ovls0890.16o, 91, 930, 0.44, 0.37, 45.56, 33.48
2016-03-28, ovls0880.16o, 92, 872, 0.44, 0.37, 45.49, 33.36
2016-03-27, ovls0870.16o, 92, 1096, 0.44, 0.37, 45.5, 33.35
2016-03-26, ovls0860.16o, 92, 1003, 0.44, 0.37, 45.48, 33.25
2016-03-25, ovls0850.16o, 92, 1240, 0.45, 0.37, 45.48, 33.28
2016-03-24, ovls0840.16o, 92, 1209, 0.44, 0.38, 45.5, 33.27
2016-03-23, ovls0830.16o, 92, 982, 0.45, 0.36, 45.53, 33.33
2016-03-22, ovls0820.16o, 92, 1047, 0.45, 0.36, 45.53, 33.33
2016-03-21, ovls0810.16o, 92, 1047, 0.45, 0.39, 45.52, 33.38
2016-03-20, ovls0800.16o, 92, 1121, 0.44, 0.37, 45.5, 33.38
2016-03-19, ovls0790.16o, 92, 1003, 0.45, 0.39, 45.5, 33.37
2016-03-18, ovls0780.16o, 92, 1120, 0.46, 0.39, 45.47, 33.3
2016-03-17, ovls0770.16o, 92, 1120, 0.45, 0.36, 45.43, 33.19
2016-03-16, ovls0760.16o, 92, 1094, 0.46, 0.37, 45.44, 33.22
2016-03-15, ovls0750.16o, 92, 1147, 0.46, 0.37, 45.45, 33.19
2016-03-14, ovls0740.16o, 92, 1093, 0.45, 0.36, 45.47, 33.25
2016-03-13, ovls0730.16o, 92, 1120, 0.45, 0.38, 45.51, 33.34
2016-03-12, ovls0720.16o, 92, 981, 0.46, 0.38, 45.52, 33.32
2016-03-11, ovls0710.16o, 92, 942, 0.46, 0.38, 45.53, 33.37
2016-03-10, ovls0700.16o, 92, 1046, 0.46, 0.39, 45.48, 33.16
2016-03-09, ovls0690.16o, 92, 1046, 0.46, 0.38, 45.48, 33.27
2016-03-08, ovls0680.16o, 91, 1011, 0.47, 0.39, 45.35, 33.18
2016-03-07, ovls0670.16o, 92, 1085, 0.46, 0.39, 45.37, 33.24
2016-03-06, ovls0660.16o, 92, 988, 0.47, 0.38, 45.33, 33.12
2016-03-05, ovls0650.16o, 92, 1139, 0.46, 0.38, 45.38, 33.21
2016-03-04, ovls0640.16o, 92, 1071, 0.46, 0.37, 45.46, 33.33
2016-03-03, ovls0630.16o, 92, 1380, 0.45, 0.37, 45.35, 33.22
2016-03-02, ovls0620.16o, 92, 1085, 0.46, 0.38, 45.36, 33.22
2016-03-01, ovls0610.16o, 91, 1125, 0.46, 0.35, 45.32, 33.17
2016-02-29, ovls0600.16o, 92, 977, 0.46, 0.36, 45.4, 33.28
2016-02-28, ovls0590.16o, 92, 1059, 0.48, 0.36, 45.34, 33.14
2016-02-27, ovls0580.16o, 92, 912, 0.47, 0.38, 45.29, 33.06
2016-02-26, ovls0570.16o, 91, 1003, 0.46, 0.37, 45.28, 32.99
2016-02-25, ovls0560.16o, 92, 894, 0.46, 0.36, 45.36, 33.16
2016-02-24, ovls0550.16o, 92, 991, 0.46, 0.36, 45.36, 33.09
2016-02-23, ovls0540.16o, 92, 876, 0.46, 0.37, 45.39, 33.1
2016-02-22, ovls0530.16o, 92, 1087, 0.46, 0.39, 45.44, 33.19
2016-02-21, ovls0520.16o, 92, 912, 0.46, 0.36, 45.43, 33.24
2016-02-20, ovls0510.16o, 92, 912, 0.46, 0.36, 45.36, 33.17
2016-02-19, ovls0500.16o, 92, 895, 0.47, 0.37, 45.38, 33.22
2016-02-18, ovls0490.16o, 92, 931, 0.48, 0.39, 45.41, 33.25
2016-02-17, ovls0480.16o, 92, 1269, 0.45, 0.35, 45.42, 33.23
2016-02-16, ovls0470.16o, 92, 970, 0.45, 0.36, 45.37, 33.02
2016-02-15, ovls0460.16o, 92, 1087, 0.45, 0.36, 45.34, 33.03
2016-02-14, ovls0450.16o, 92, 993, 0.45, 0.36, 45.36, 33.14
2016-02-13, ovls0440.16o, 92, 951, 0.45, 0.37, 45.35, 33.14
2016-02-12, ovls0430.16o, 92, 1037, 0.45, 0.36, 45.37, 33.18
2016-02-11, ovls0420.16o, 92, 971, 0.45, 0.37, 45.34, 33.06
2016-02-10, ovls0410.16o, 92, 1085, 0.46, 0.37, 45.33, 33.12
2016-02-09, ovls0400.16o, 92, 896, 0.45, 0.35, 45.43, 33.09
2016-02-08, ovls0390.16o, 92, 692, 0.43, 0.37, 45.42, 33.1
2016-02-07, ovls0380.16o, 92, 1014, 0.45, 0.38, 45.39, 33.12
2016-02-06, ovls0370.16o, 92, 1085, 0.45, 0.36, 45.45, 33.25
2016-02-05, ovls0360.16o, 92, 861, 0.45, 0.36, 45.46, 33.27
2016-02-04, ovls0350.16o, 92, 992, 0.45, 0.37, 45.49, 33.38
2016-02-03, ovls0340.16o, 92, 1037, 0.46, 0.36, 45.48, 33.32
2016-02-02, ovls0330.16o, 92, 950, 0.47, 0.37, 45.53, 33.47
2016-02-01, ovls0320.16o, 92, 747, 0.47, 0.39, 45.51, 33.4
2016-01-31, ovls0310.16o, 92, 689, 0.46, 0.36, 45.46, 33.31
2016-01-30, ovls0300.16o, 92, 813, 0.46, 0.38, 45.45, 33.28
2016-01-29, ovls0290.16o, 91, 886, 0.45, 0.38, 45.38, 33.13
2016-01-28, ovls0280.16o, 92, 970, 0.45, 0.35, 45.45, 33.28
2016-01-27, ovls0270.16o, 92, 876, 0.45, 0.38, 45.46, 33.32
2016-01-26, ovls0260.16o, 92, 844, 0.46, 0.36, 45.47, 33.27
2016-01-25, ovls0250.16o, 92, 950, 0.47, 0.36, 45.46, 33.28
2016-01-24, ovls0240.16o, 92, 961, 0.46, 0.39, 45.45, 33.29
2016-01-23, ovls0230.16o, 92, 857, 0.47, 0.38, 45.48, 33.24
2016-01-22, ovls0220.16o, 92, 942, 0.46, 0.36, 45.51, 33.28
2016-01-21, ovls0210.16o, 92, 962, 0.45, 0.37, 45.54, 33.28
2016-01-20, ovls0200.16o, 92, 838, 0.46, 0.37, 45.54, 33.32
2016-01-19, ovls0190.16o, 92, 888, 0.46, 0.36, 45.54, 33.29
2016-01-18, ovls0180.16o, 92, 871, 0.46, 0.37, 45.51, 33.3
2016-01-17, ovls0170.16o, 92, 941, 0.47, 0.39, 45.48, 33.28
2016-01-16, ovls0160.16o, 92, 856, 0.46, 0.36, 45.49, 33.21
2016-01-15, ovls0150.16o, 91, 967, 0.45, 0.36, 45.48, 33.32
2016-01-14, ovls0140.16o, 92, 890, 0.45, 0.38, 45.49, 33.29
2016-01-13, ovls0130.16o, 92, 891, 0.45, 0.37, 45.56, 33.37
2016-01-12, ovls0120.16o, 92, 1073, 0.46, 0.36, 45.53, 33.34
2016-01-11, ovls0110.16o, 92, 873, 0.46, 0.38, 45.51, 33.29
2016-01-10, ovls0100.16o, 92, 1207, 0.46, 0.39, 45.55, 33.36
2016-01-09, ovls0090.16o, 92, 964, 0.47, 0.38, 45.52, 33.4
2016-01-08, ovls0080.16o, 92, 1346, 0.46, 0.39, 45.48, 33.31
2016-01-07, ovls0070.16o, 91, 1047, 0.46, 0.39, 45.54, 33.39
2016-01-06, ovls0060.16o, 92, 1043, 0.47, 0.38, 45.56, 33.46
2016-01-05, ovls0050.16o, 92, 962, 0.45, 0.38, 45.49, 33.35
2016-01-04, ovls0040.16o, 92, 946, 0.46, 0.36, 45.49, 33.28
2016-01-03, ovls0030.16o, 92, 1098, 0.46, 0.37, 45.49, 33.34
2016-01-02, ovls0020.16o, 92, 926, 0.44, 0.36, 45.48, 33.32
2016-01-01, ovls0010.16o, 92, 909, 0.44, 0.38, 45.46, 33.35
2015-12-31, ovls3650.15o, 92, 1048, 0.44, 0.37, 45.51, 33.41
2015-12-30, ovls3640.15o, 92, 924, 0.46, 0.36, 45.49, 33.46
2015-12-29, ovls3630.15o, 92, 906, 0.44, 0.36, 45.49, 33.47
2015-12-28, ovls3620.15o, 92, 890, 0.44, 0.37, 45.55, 33.54
2015-12-27, ovls3610.15o, 92, 907, 0.45, 0.36, 45.51, 33.42
2015-12-26, ovls3600.15o, 92, 1148, 0.45, 0.36, 45.44, 33.4
2015-12-25, ovls3590.15o, 92, 1122, 0.45, 0.36, 45.48, 33.38
2015-12-24, ovls3580.15o, 92, 1178, 0.45, 0.37, 45.54, 33.4
2015-12-23, ovls3570.15o, 92, 1070, 0.44, 0.36, 45.49, 33.28
2015-12-22, ovls3560.15o, 92, 1121, 0.46, 0.36, 45.51, 33.28
2015-12-21, ovls3550.15o, 92, 1003, 0.45, 0.39, 45.52, 33.33
2015-12-20, ovls3540.15o, 92, 1122, 0.45, 0.36, 45.56, 33.39
2015-12-19, ovls3530.15o, 92, 1097, 0.46, 0.35, 45.48, 33.32
2015-12-18, ovls3520.15o, 91, 1157, 0.44, 0.37, 45.46, 33.24
2015-12-17, ovls3510.15o, 91, 1290, 0.45, 0.36, 45.54, 33.26
2015-12-16, ovls3500.15o, 92, 1081, 0.45, 0.36, 45.53, 33.36
2015-12-15, ovls3490.15o, 92, 1145, 0.43, 0.36, 45.58, 33.49
2015-12-14, ovls3480.15o, 92, 1071, 0.46, 0.37, 45.55, 33.37
2015-12-13, ovls3470.15o, 92, 1346, 0.45, 0.36, 45.49, 33.31
2015-12-12, ovls3460.15o, 92, 1122, 0.47, 0.36, 45.49, 33.33
2015-12-11, ovls3450.15o, 92, 1095, 0.46, 0.37, 45.5, 33.26
2015-12-10, ovls3440.15o, 91, 1226, 0.47, 0.37, 45.47, 33.25
2015-12-09, ovls3430.15o, 92, 1239, 0.45, 0.35, 45.43, 33.07
2015-12-08, ovls3420.15o, 92, 1135, 0.46, 0.36, 45.38, 33.03
2015-12-07, ovls3410.15o, 92, 1033, 0.46, 0.36, 45.37, 33.03
2015-12-06, ovls3400.15o, 92, 1010, 0.46, 0.38, 45.35, 32.97
2015-12-05, ovls3390.15o, 92, 1138, 0.46, 0.37, 45.41, 33.15
2015-12-04, ovls3380.15o, 92, 1262, 0.45, 0.37, 45.47, 33.21
2015-12-03, ovls3370.15o, 92, 1082, 0.44, 0.36, 45.37, 32.97
2015-12-02, ovls3360.15o, 92, 1164, 0.45, 0.36, 45.39, 33.08
2015-12-01, ovls3350.15o, 92, 1136, 0.47, 0.38, 45.42, 33.15
2015-11-30, ovls3340.15o, 92, 988, 0.46, 0.37, 45.41, 33.22
2015-11-29, ovls3330.15o, 92, 1010, 0.47, 0.4, 45.38, 33.08
2015-11-28, ovls3320.15o, 92, 1298, 0.45, 0.36, 45.43, 33.22
2015-11-27, ovls3310.15o, 92, 1336, 0.46, 0.36, 45.42, 33.17
2015-11-26, ovls3300.15o, 92, 1165, 0.47, 0.36, 45.42, 33.17
2015-11-25, ovls3290.15o, 92, 1106, 0.47, 0.34, 45.39, 33.06
2015-11-24, ovls3280.15o, 92, 1080, 0.47, 0.35, 45.37, 33.07
2015-11-23, ovls3270.15o, 92, 1105, 0.46, 0.36, 45.36, 32.86
2015-11-22, ovls3260.15o, 92, 1079, 0.47, 0.35, 45.31, 32.89
2015-11-21, ovls3250.15o, 92, 907, 0.44, 0.36, 45.33, 32.87
2015-11-20, ovls3240.15o, 92, 1106, 0.47, 0.36, 45.36, 32.99
2015-11-19, ovls3230.15o, 91, 1163, 0.46, 0.36, 45.34, 32.98
2015-11-18, ovls3220.15o, 91, 1163, 0.47, 0.37, 45.32, 33
2015-11-17, ovls3210.15o, 91, 1135, 0.45, 0.36, 45.42, 33.14
2015-11-16, ovls3200.15o, 92, 909, 0.46, 0.37, 45.38, 33.11
2015-11-15, ovls3190.15o, 91, 1009, 0.47, 0.36, 45.38, 33.14
2015-11-14, ovls3180.15o, 92, 1228, 0.46, 0.39, 45.35, 32.95
2015-11-13, ovls3170.15o, 91, 1261, 0.47, 0.37, 45.34, 33
2015-11-12, ovls3160.15o, 91, 1010, 0.46, 0.36, 45.34, 33.09
2015-11-11, ovls3150.15o, 86, 110, 0.68, 0.5, 41.64, 27.57
2015-11-10, ovls3140.15o, 91, 1032, 0.45, 0.37, 45.37, 33.1
2015-11-09, ovls3130.15o, 91, 1165, 0.47, 0.38, 45.35, 33.04
2015-11-08, ovls3120.15o, 91, 1033, 0.47, 0.37, 45.29, 32.97
2015-11-07, ovls3110.15o, 91, 1057, 0.46, 0.37, 45.32, 32.92
2015-11-06, ovls3100.15o, 92, 948, 0.45, 0.35, 45.34, 33.09
2015-11-05, ovls3090.15o, 91, 910, 0.46, 0.36, 45.31, 33.05
2015-11-04, ovls3080.15o, 91, 1084, 0.45, 0.37, 45.36, 33.13
2015-11-03, ovls3070.15o, 91, 1058, 0.45, 0.36, 45.34, 33.06
2015-11-02, ovls3060.15o, 91, 954, 0.47, 0.41, 45.29, 32.93
2015-11-01, ovls3050.15o, 91, 783, 0.46, 0.38, 45.26, 32.9
2015-10-31, ovls3040.15o, 91, 903, 0.47, 0.36, 45.23, 32.77
2015-10-30, ovls3030.15o, 91, 870, 0.47, 0.39, 45.26, 32.77
2015-10-29, ovls3020.15o, 91, 885, 0.47, 0.39, 45.23, 32.8
2015-10-28, ovls3010.15o, 91, 887, 0.47, 0.37, 45.23, 32.79
2015-10-27, ovls3000.15o, 91, 959, 0.48, 0.38, 45.28, 32.9
2015-10-26, ovls2990.15o, 91, 1000, 0.47, 0.38, 45.22, 32.74
2015-10-25, ovls2980.15o, 91, 904, 0.47, 0.39, 45.2, 32.82
2015-10-24, ovls2970.15o, 91, 980, 0.48, 0.37, 45.2, 32.7
2015-10-23, ovls2960.15o, 91, 855, 0.47, 0.38, 45.22, 32.78
2015-10-22, ovls2950.15o, 91, 904, 0.47, 0.37, 45.21, 32.78
2015-10-21, ovls2940.15o, 91, 888, 0.47, 0.36, 45.24, 32.69
2015-10-20, ovls2930.15o, 92, 1012, 0.47, 0.37, 45.17, 32.66
2015-10-19, ovls2920.15o, 92, 1023, 0.47, 0.39, 45.25, 32.76
2015-10-18, ovls2910.15o, 92, 1045, 0.47, 0.37, 45.26, 32.79
2015-10-17, ovls2900.15o, 92, 905, 0.46, 0.39, 45.26, 32.77
2015-10-16, ovls2890.15o, 92, 943, 0.46, 0.38, 45.27, 32.77
2015-10-15, ovls2880.15o, 92, 1147, 0.47, 0.37, 45.28, 32.82
2015-10-14, ovls2870.15o, 92, 1025, 0.47, 0.38, 45.3, 32.75
2015-10-13, ovls2860.15o, 92, 1001, 0.47, 0.38, 45.2, 32.6
2015-10-12, ovls2850.15o, 92, 1024, 0.47, 0.38, 45.24, 32.69
2015-10-11, ovls2840.15o, 92, 1024, 0.48, 0.37, 45.22, 32.64
2015-10-10, ovls2830.15o, 92, 1024, 0.48, 0.37, 45.2, 32.62
2015-10-09, ovls2820.15o, 92, 923, 0.49, 0.38, 45.2, 32.62
2015-10-08, ovls2810.15o, 92, 981, 0.49, 0.38, 45.22, 32.66
2015-10-07, ovls2800.15o, 92, 1071, 0.47, 0.37, 45.26, 32.79
2015-10-06, ovls2790.15o, 92, 1096, 0.48, 0.38, 45.2, 32.74
2015-10-05, ovls2780.15o, 92, 1149, 0.47, 0.4, 45.32, 32.86
2015-10-04, ovls2770.15o, 92, 1150, 0.47, 0.37, 45.3, 32.89
2015-10-03, ovls2760.15o, 92, 962, 0.46, 0.36, 45.21, 32.77
2015-10-02, ovls2750.15o, 92, 1096, 0.47, 0.38, 45.22, 32.74
2015-10-01, ovls2740.15o, 92, 1122, 0.46, 0.38, 45.19, 32.73
2015-09-30, ovls2730.15o, 92, 1048, 0.47, 0.38, 45.23, 32.71
2015-09-29, ovls2720.15o, 92, 924, 0.47, 0.39, 45.24, 32.73
2015-09-28, ovls2710.15o, 92, 890, 0.48, 0.4, 45.2, 32.69
2015-09-27, ovls2700.15o, 92, 926, 0.48, 0.38, 45.24, 32.7
2015-09-26, ovls2690.15o, 92, 1048, 0.47, 0.38, 45.15, 32.59
2015-09-25, ovls2680.15o, 92, 964, 0.48, 0.4, 45.16, 32.6
2015-09-24, ovls2670.15o, 92, 926, 0.47, 0.4, 45.16, 32.62
2015-09-23, ovls2660.15o, 92, 859, 0.47, 0.39, 45.22, 32.75
2015-09-22, ovls2650.15o, 92, 926, 0.47, 0.4, 45.2, 32.73
2015-09-21, ovls2640.15o, 92, 909, 0.48, 0.37, 45.16, 32.65
2015-09-20, ovls2630.15o, 92, 860, 0.47, 0.37, 45.19, 32.65
2015-09-19, ovls2620.15o, 92, 860, 0.47, 0.39, 45.14, 32.59
2015-09-18, ovls2610.15o, 92, 776, 0.48, 0.37, 45.17, 32.69
2015-09-17, ovls2600.15o, 92, 894, 0.47, 0.39, 45.23, 32.75
2015-09-16, ovls2590.15o, 92, 844, 0.48, 0.38, 45.23, 32.71
2015-09-15, ovls2580.15o, 92, 875, 0.47, 0.39, 45.24, 32.78
2015-09-14, ovls2570.15o, 92, 928, 0.46, 0.38, 45.2, 32.68
2015-09-13, ovls2560.15o, 92, 817, 0.47, 0.39, 45.2, 32.6
2015-09-12, ovls2550.15o, 92, 816, 0.46, 0.4, 45.19, 32.7
2015-09-11, ovls2540.15o, 92, 763, 0.47, 0.39, 45.05, 32.43
2015-09-10, ovls2530.15o, 92, 929, 0.46, 0.38, 45.21, 32.65
2015-09-09, ovls2520.15o, 92, 877, 0.47, 0.37, 45.14, 32.54
2015-09-08, ovls2510.15o, 92, 863, 0.46, 0.37, 45.21, 32.62
2015-09-07, ovls2500.15o, 92, 948, 0.46, 0.37, 45.21, 32.64
2015-09-06, ovls2490.15o, 92, 864, 0.46, 0.37, 45.25, 32.75
2015-09-05, ovls2480.15o, 92, 834, 0.46, 0.39, 45.21, 32.68
2015-09-04, ovls2470.15o, 92, 1010, 0.46, 0.37, 45.25, 32.75
2015-09-03, ovls2460.15o, 92, 1032, 0.46, 0.39, 45.24, 32.66
2015-09-02, ovls2450.15o, 92, 931, 0.46, 0.38, 45.2, 32.65
2015-09-01, ovls2440.15o, 92, 1046, 0.45, 0.38, 45.22, 32.67
2015-08-31, ovls2430.15o, 92, 1131, 0.46, 0.37, 45.25, 32.66
2015-08-30, ovls2420.15o, 92, 1217, 0.47, 0.36, 45.23, 32.65
2015-08-29, ovls2410.15o, 92, 896, 0.47, 0.37, 45.21, 32.55
2015-08-28, ovls2400.15o, 92, 1032, 0.47, 0.37, 45.22, 32.6
2015-08-27, ovls2390.15o, 92, 879, 0.46, 0.37, 45.21, 32.55
2015-08-26, ovls2380.15o, 92, 832, 0.45, 0.37, 45.21, 32.62
2015-08-25, ovls2370.15o, 92, 1016, 0.45, 0.39, 45.32, 32.85
2015-08-24, ovls2360.15o, 92, 914, 0.46, 0.36, 45.27, 32.69
2015-08-23, ovls2350.15o, 92, 989, 0.45, 0.36, 45.27, 32.74
2015-08-22, ovls2340.15o, 92, 1131, 0.46, 0.36, 45.26, 32.69
2015-08-21, ovls2330.15o, 92, 881, 0.46, 0.38, 45.31, 32.76
2015-08-20, ovls2320.15o, 92, 1056, 0.46, 0.37, 45.28, 32.72
2015-08-19, ovls2310.15o, 92, 864, 0.46, 0.38, 45.27, 32.67
2015-08-18, ovls2300.15o, 92, 1010, 0.45, 0.37, 45.3, 32.69
2015-08-17, ovls2290.15o, 93, 933, 0.46, 0.37, 45.28, 32.63
2015-08-16, ovls2280.15o, 92, 969, 0.46, 0.36, 45.21, 32.57
2015-08-15, ovls2270.15o, 92, 1189, 0.47, 0.37, 45.21, 32.55
2015-08-14, ovls2260.15o, 92, 932, 0.47, 0.37, 45.26, 32.5
2015-08-13, ovls2250.15o, 91, 936, 0.47, 0.38, 45.32, 32.74
2015-08-12, ovls2240.15o, 93, 1241, 0.45, 0.36, 45.35, 32.72
2015-08-11, ovls2230.15o, 92, 955, 0.46, 0.37, 45.39, 32.88
2015-08-10, ovls2220.15o, 93, 1178, 0.46, 0.4, 45.38, 32.86
2015-08-09, ovls2210.15o, 92, 1066, 0.46, 0.37, 45.35, 32.85
2015-08-08, ovls2200.15o, 92, 1147, 0.46, 0.38, 45.36, 32.86
2015-08-07, ovls2190.15o, 92, 1176, 0.46, 0.4, 45.43, 32.9
2015-08-06, ovls2180.15o, 92, 1091, 0.47, 0.37, 45.37, 32.84
2015-08-05, ovls2170.15o, 92, 1207, 0.47, 0.38, 45.38, 32.85
2015-08-04, ovls2160.15o, 92, 1118, 0.47, 0.37, 45.43, 32.89
2015-08-03, ovls2150.15o, 92, 1066, 0.47, 0.38, 45.4, 32.86
2015-08-02, ovls2140.15o, 92, 996, 0.48, 0.39, 45.37, 32.86
2015-08-01, ovls2130.15o, 92, 1040, 0.47, 0.39, 45.39, 32.9
2015-07-31, ovls2120.15o, 92, 1091, 0.48, 0.39, 45.43, 32.87
2015-07-30, ovls2110.15o, 92, 1018, 0.49, 0.39, 45.4, 32.89
2015-07-29, ovls2100.15o, 92, 1273, 0.46, 0.38, 45.42, 32.9
2015-07-28, ovls2090.15o, 91, 1036, 0.47, 0.37, 45.36, 32.78
2015-07-27, ovls2080.15o, 92, 994, 0.47, 0.38, 45.4, 32.89
2015-07-26, ovls2070.15o, 92, 1237, 0.47, 0.38, 45.41, 32.9
2015-07-25, ovls2060.15o, 92, 1238, 0.48, 0.38, 45.41, 32.86
2015-07-24, ovls2050.15o, 92, 953, 0.47, 0.38, 45.42, 32.91
2015-07-23, ovls2040.15o, 92, 1063, 0.49, 0.37, 45.37, 32.87
2015-07-22, ovls2030.15o, 92, 1115, 0.48, 0.39, 45.42, 32.84
2015-07-21, ovls2020.15o, 92, 1016, 0.49, 0.4, 45.41, 32.85
2015-07-20, ovls2010.15o, 92, 1171, 0.48, 0.4, 45.39, 32.88
2015-07-19, ovls2000.15o, 92, 1062, 0.48, 0.4, 45.4, 32.89
2015-07-18, ovls1990.15o, 92, 1144, 0.47, 0.38, 45.51, 33.05
2015-07-17, ovls1980.15o, 92, 1089, 0.47, 0.4, 45.47, 33.01
2015-07-16, ovls1970.15o, 92, 1114, 0.48, 0.38, 45.39, 32.82
2015-07-15, ovls1960.15o, 92, 1160, 0.47, 0.4, 45.35, 32.71
2015-07-14, ovls1950.15o, 92, 1011, 0.47, 0.38, 45.33, 32.6
2015-07-13, ovls1940.15o, 92, 951, 0.48, 0.38, 45.28, 32.65
2015-07-12, ovls1930.15o, 92, 1188, 0.47, 0.38, 45.33, 32.68
2015-07-11, ovls1920.15o, 92, 950, 0.49, 0.39, 45.32, 32.69
2015-07-10, ovls1910.15o, 92, 1080, 0.47, 0.41, 45.3, 32.69
2015-07-09, ovls1900.15o, 92, 1005, 0.47, 0.38, 45.29, 32.57
2015-07-08, ovls1890.15o, 92, 950, 0.48, 0.38, 45.35, 32.75
2015-07-07, ovls1880.15o, 92, 1078, 0.46, 0.41, 45.34, 32.81
2015-07-06, ovls1870.15o, 92, 1009, 0.48, 0.37, 45.33, 32.79
2015-07-05, ovls1860.15o, 92, 931, 0.49, 0.4, 45.36, 32.78
2015-07-04, ovls1850.15o, 92, 1132, 0.47, 0.38, 45.35, 32.72
2015-07-03, ovls1840.15o, 92, 914, 0.48, 0.41, 45.3, 32.69
2015-07-02, ovls1830.15o, 92, 1132, 0.48, 0.38, 45.33, 32.67
2015-07-01, ovls1820.15o, 92, 1106, 0.48, 0.38, 45.34, 32.67
2015-06-30, ovls1810.15o, 92, 968, 0.49, 0.39, 45.27, 32.66
2015-06-29, ovls1800.15o, 92, 792, 0.47, 0.39, 45.31, 32.71
2015-06-28, ovls1790.15o, 92, 950, 0.47, 0.38, 45.32, 32.73
2015-06-27, ovls1780.15o, 92, 908, 0.49, 0.38, 45.36, 32.8
2015-06-26, ovls1770.15o, 92, 895, 0.48, 0.39, 45.27, 32.64
2015-06-25, ovls1760.15o, 92, 897, 0.47, 0.38, 45.21, 32.51
2015-06-24, ovls1750.15o, 92, 841, 0.46, 0.38, 45.32, 32.77
2015-06-23, ovls1740.15o, 92, 599, 0.47, 0.39, 45.17, 32.52
2015-06-22, ovls1730.15o, 92, 1009, 0.47, 0.38, 45.26, 32.66
2015-06-21, ovls1720.15o, 92, 777, 0.46, 0.38, 45.28, 32.71
2015-06-20, ovls1710.15o, 92, 928, 0.46, 0.36, 45.26, 32.7
2015-06-19, ovls1700.15o, 90, 1100, 0.46, 0.37, 45.37, 32.84
2015-06-18, ovls1690.15o, 92, 894, 0.46, 0.36, 45.3, 32.76
2015-06-17, ovls1680.15o, 92, 987, 0.47, 0.38, 45.3, 32.78
2015-06-16, ovls1670.15o, 92, 1007, 0.47, 0.39, 45.24, 32.73
2015-06-15, ovls1660.15o, 92, 978, 0.45, 0.37, 45.33, 32.78
2015-06-14, ovls1650.15o, 92, 1054, 0.47, 0.37, 45.28, 32.76
2015-06-13, ovls1640.15o, 92, 1008, 0.47, 0.4, 45.29, 32.8
2015-06-12, ovls1630.15o, 92, 911, 0.47, 0.38, 45.29, 32.76
2015-06-11, ovls1620.15o, 92, 1001, 0.47, 0.4, 45.2, 32.65
2015-06-10, ovls1610.15o, 92, 910, 0.46, 0.38, 45.26, 32.63
2015-06-09, ovls1600.15o, 92, 966, 0.47, 0.38, 45.28, 32.79
2015-06-08, ovls1590.15o, 92, 987, 0.47, 0.4, 45.25, 32.71
2015-06-07, ovls1580.15o, 92, 776, 0.46, 0.38, 45.28, 32.75
2015-06-06, ovls1570.15o, 92, 831, 0.47, 0.38, 45.29, 32.8
2015-06-05, ovls1560.15o, 91, 1065, 0.46, 0.38, 45.27, 32.74
2015-06-04, ovls1550.15o, 92, 765, 0.46, 0.37, 45.36, 32.82
2015-06-03, ovls1540.15o, 92, 847, 0.46, 0.39, 45.36, 32.83
2015-06-02, ovls1530.15o, 92, 988, 0.47, 0.37, 45.31, 32.75
2015-06-01, ovls1520.15o, 92, 948, 0.47, 0.39, 45.37, 32.85
2015-05-31, ovls1510.15o, 92, 803, 0.47, 0.39, 45.35, 32.8
2015-05-30, ovls1500.15o, 92, 718, 0.46, 0.4, 45.28, 32.76
2015-05-29, ovls1490.15o, 92, 877, 0.47, 0.36, 45.31, 32.8
2015-05-28, ovls1480.15o, 91, 836, 0.47, 0.38, 45.25, 32.67
2015-05-27, ovls1470.15o, 92, 790, 0.47, 0.37, 45.28, 32.8
2015-05-26, ovls1460.15o, 92, 791, 0.46, 0.38, 45.3, 32.78
2015-05-25, ovls1450.15o, 92, 816, 0.46, 0.4, 45.27, 32.79
2015-05-24, ovls1440.15o, 92, 816, 0.47, 0.38, 45.33, 32.84
2015-05-23, ovls1430.15o, 92, 861, 0.47, 0.37, 45.25, 32.71
2015-05-22, ovls1420.15o, 92, 1052, 0.46, 0.38, 45.3, 32.78
2015-05-21, ovls1410.15o, 92, 845, 0.46, 0.37, 45.32, 32.81
2015-05-20, ovls1400.15o, 92, 728, 0.46, 0.38, 45.28, 32.74
2015-05-19, ovls1390.15o, 91, 720, 0.47, 0.37, 45.29, 32.73
2015-05-18, ovls1380.15o, 92, 894, 0.47, 0.38, 45.33, 32.8
2015-05-17, ovls1370.15o, 92, 790, 0.48, 0.38, 45.32, 32.77
2015-05-16, ovls1360.15o, 92, 894, 0.47, 0.39, 45.29, 32.73
2015-05-15, ovls1350.15o, 92, 986, 0.47, 0.39, 45.36, 32.85
2015-05-14, ovls1340.15o, 92, 947, 0.46, 0.39, 45.33, 32.85
2015-05-13, ovls1330.15o, 90, 798, 0.46, 0.38, 45.22, 32.63
2015-05-12, ovls1320.15o, 92, 893, 0.46, 0.38, 45.28, 32.91
2015-05-11, ovls1310.15o, 92, 776, 0.47, 0.37, 45.27, 32.98
2015-05-10, ovls1300.15o, 91, 815, 0.47, 0.38, 45.31, 32.8
2015-05-09, ovls1290.15o, 91, 893, 0.48, 0.38, 45.3, 32.77
2015-05-08, ovls1280.15o, 92, 894, 0.46, 0.39, 45.34, 32.85
2015-05-07, ovls1270.15o, 91, 966, 0.46, 0.38, 45.29, 32.76
2015-05-06, ovls1260.15o, 91, 844, 0.46, 0.38, 45.26, 32.81
2015-05-05, ovls1250.15o, 91, 801, 0.47, 0.39, 45.27, 33.07
2015-05-04, ovls1240.15o, 91, 875, 0.46, 0.38, 45.24, 33.03
2015-05-03, ovls1230.15o, 91, 843, 0.46, 0.38, 45.23, 32.8
2015-05-02, ovls1220.15o, 91, 815, 0.46, 0.39, 45.19, 32.66
2015-05-01, ovls1210.15o, 90, 779, 0.47, 0.38, 45.23, 32.75
2015-04-30, ovls1200.15o, 91, 801, 0.47, 0.38, 45.16, 32.6
2015-04-29, ovls1190.15o, 91, 830, 0.46, 0.39, 45.16, 32.6
2015-04-28, ovls1180.15o, 91, 963, 0.47, 0.37, 45.19, 32.63
2015-04-27, ovls1170.15o, 91, 750, 0.46, 0.37, 45.2, 32.62
2015-04-26, ovls1160.15o, 91, 789, 0.49, 0.39, 45.23, 32.71
2015-04-25, ovls1150.15o, 91, 910, 0.47, 0.4, 45.26, 32.75
2015-04-24, ovls1140.15o, 91, 878, 0.46, 0.39, 45.28, 32.77
2015-04-23, ovls1130.15o, 91, 876, 0.47, 0.38, 45.27, 32.73
2015-04-22, ovls1120.15o, 91, 858, 0.47, 0.39, 45.24, 32.71
2015-04-21, ovls1110.15o, 91, 1211, 0.46, 0.37, 45.32, 32.75
2015-04-20, ovls1100.15o, 91, 1271, 0.46, 0.38, 45.38, 32.87
2015-04-19, ovls1090.15o, 91, 1204, 0.46, 0.38, 45.36, 32.87
2015-04-18, ovls1080.15o, 91, 1018, 0.46, 0.38, 45.38, 32.78
2015-04-17, ovls1070.15o, 91, 1040, 0.46, 0.4, 45.35, 32.72
2015-04-16, ovls1060.15o, 91, 864, 0.45, 0.36, 45.31, 32.69
2015-04-15, ovls1050.15o, 90, 1240, 0.46, 0.39, 45.31, 32.82
2015-04-14, ovls1040.15o, 91, 1238, 0.46, 0.39, 45.33, 32.8
2015-04-13, ovls1030.15o, 91, 1236, 0.46, 0.37, 45.33, 32.85
2015-04-12, ovls1020.15o, 91, 996, 0.45, 0.37, 45.28, 32.81
2015-04-11, ovls1010.15o, 91, 1017, 0.46, 0.38, 45.27, 32.83
2015-04-10, ovls1000.15o, 91, 976, 0.46, 0.38, 45.27, 32.83
2015-04-09, ovls0990.15o, 92, 1120, 0.47, 0.39, 45.3, 32.8
2015-04-08, ovls0980.15o, 92, 1148, 0.46, 0.39, 45.28, 32.79
2015-04-07, ovls0970.15o, 92, 960, 0.46, 0.36, 45.32, 32.88
2015-04-06, ovls0960.15o, 92, 920, 0.46, 0.39, 45.27, 32.75
2015-04-05, ovls0950.15o, 92, 1045, 0.47, 0.38, 45.25, 32.74
2015-04-04, ovls0940.15o, 91, 956, 0.45, 0.37, 45.22, 32.62
2015-04-03, ovls0930.15o, 91, 956, 0.46, 0.37, 45.25, 32.66
2015-04-02, ovls0920.15o, 91, 1021, 0.47, 0.36, 45.28, 32.7
2015-04-01, ovls0910.15o, 92, 1178, 0.46, 0.36, 45.27, 32.69
2015-03-31, ovls0900.15o, 92, 908, 0.46, 0.39, 45.22, 32.62
2015-03-30, ovls0890.15o, 92, 1035, 0.46, 0.37, 45.24, 32.61
2015-03-29, ovls0880.15o, 92, 1179, 0.46, 0.37, 45.33, 32.7
2015-03-28, ovls0870.15o, 92, 1024, 0.46, 0.38, 45.29, 32.61
2015-03-27, ovls0860.15o, 92, 1152, 0.46, 0.39, 45.29, 32.59
2015-03-26, ovls0850.15o, 92, 1243, 0.45, 0.35, 45.28, 32.56
2015-03-25, ovls0840.15o, 92, 1182, 0.45, 0.37, 45.3, 32.56
2015-03-24, ovls0830.15o, 92, 1049, 0.46, 0.36, 45.3, 32.61
2015-03-23, ovls0820.15o, 92, 1098, 0.46, 0.36, 45.32, 32.64
2015-03-22, ovls0810.15o, 92, 1183, 0.46, 0.37, 45.36, 32.69
2015-03-21, ovls0800.15o, 92, 1125, 0.46, 0.37, 45.29, 32.62
2015-03-20, ovls0790.15o, 92, 1202, 0.46, 0.36, 45.33, 32.67
2015-03-19, ovls0780.15o, 92, 1214, 0.45, 0.38, 45.32, 32.66
2015-03-18, ovls0770.15o, 92, 1073, 0.45, 0.37, 45.36, 32.69
2015-03-17, ovls0760.15o, 92, 1125, 0.47, 0.38, 45.39, 32.72
2015-03-16, ovls0750.15o, 92, 1356, 0.45, 0.37, 45.32, 32.56
2015-03-15, ovls0740.15o, 92, 1151, 0.46, 0.37, 45.32, 32.48
2015-03-14, ovls0730.15o, 92, 1395, 0.45, 0.37, 45.29, 32.49
2015-03-13, ovls0720.15o, 92, 1152, 0.46, 0.36, 45.31, 32.54
2015-03-12, ovls0710.15o, 91, 1246, 0.45, 0.38, 45.3, 32.53
2015-03-11, ovls0700.15o, 92, 1318, 0.47, 0.37, 45.39, 32.72
2015-03-10, ovls0690.15o, 92, 1182, 0.48, 0.36, 45.39, 32.72
2015-03-09, ovls0680.15o, 92, 1003, 0.46, 0.37, 45.44, 32.76
2015-03-08, ovls0670.15o, 92, 1127, 0.46, 0.38, 45.39, 32.67
2015-03-07, ovls0660.15o, 92, 1048, 0.45, 0.37, 45.39, 32.67
2015-03-06, ovls0650.15o, 92, 1099, 0.46, 0.37, 45.4, 32.69
2015-03-05, ovls0640.15o, 91, 959, 0.48, 0.39, 45.41, 32.72
2015-03-04, ovls0630.15o, 92, 1047, 0.47, 0.37, 45.42, 32.8
2015-03-03, ovls0620.15o, 92, 1214, 0.47, 0.38, 45.44, 32.78
2015-03-02, ovls0610.15o, 92, 1002, 0.48, 0.41, 45.45, 32.9
2015-03-01, ovls0600.15o, 92, 981, 0.46, 0.39, 45.42, 32.81
2015-02-28, ovls0590.15o, 92, 960, 0.47, 0.38, 45.41, 32.71
2015-02-27, ovls0580.15o, 92, 1046, 0.47, 0.36, 45.42, 32.82
2015-02-26, ovls0570.15o, 92, 1181, 0.47, 0.38, 45.39, 32.77
2015-02-25, ovls0560.15o, 92, 1244, 0.46, 0.36, 45.42, 32.82
2015-02-24, ovls0550.15o, 92, 1123, 0.47, 0.39, 45.39, 32.83
2015-02-23, ovls0540.15o, 92, 979, 0.46, 0.38, 45.38, 32.8
2015-02-22, ovls0530.15o, 92, 1211, 0.46, 0.37, 45.39, 32.83
2015-02-21, ovls0520.15o, 92, 1244, 0.46, 0.37, 45.39, 32.8
2015-02-20, ovls0510.15o, 92, 1082, 0.46, 0.37, 45.49, 32.97
2015-02-19, ovls0500.15o, 92, 959, 0.46, 0.36, 45.42, 32.83
2015-02-18, ovls0490.15o, 92, 1149, 0.47, 0.38, 45.4, 32.79
2015-02-17, ovls0480.15o, 92, 1586, 0.45, 0.37, 45.41, 32.8
2015-02-16, ovls0470.15o, 92, 1276, 0.46, 0.37, 45.35, 32.8
2015-02-15, ovls0460.15o, 92, 1180, 0.47, 0.38, 45.36, 32.76
2015-02-14, ovls0450.15o, 92, 1210, 0.47, 0.36, 45.35, 32.7
2015-02-13, ovls0440.15o, 92, 939, 0.47, 0.36, 45.35, 32.69
2015-02-12, ovls0430.15o, 92, 1242, 0.46, 0.36, 45.33, 32.6
2015-02-11, ovls0420.15o, 92, 781, 0.45, 0.37, 45.36, 33.41
2015-02-10, ovls0410.15o, 92, 1148, 0.49, 0.39, 45.38, 32.73
2015-02-09, ovls0400.15o, 92, 1092, 0.47, 0.39, 45.37, 32.75
2015-02-08, ovls0390.15o, 92, 1067, 0.47, 0.39, 45.42, 32.81
2015-02-07, ovls0380.15o, 92, 1209, 0.46, 0.36, 45.41, 32.9
2015-02-06, ovls0370.15o, 91, 990, 0.48, 0.37, 45.3, 32.63
2015-02-05, ovls0360.15o, 92, 1121, 0.45, 0.36, 45.48, 32.83
2015-02-04, ovls0350.15o, 92, 960, 0.47, 0.39, 45.49, 33.46
2015-02-03, ovls0340.15o, 92, 1095, 0.46, 0.38, 45.49, 32.83
2015-02-02, ovls0330.15o, 92, 1068, 0.47, 0.38, 45.46, 32.81
2015-02-01, ovls0320.15o, 92, 1148, 0.46, 0.38, 45.47, 32.82
2015-01-31, ovls0310.15o, 92, 1277, 0.47, 0.37, 45.46, 32.81
2015-01-30, ovls0300.15o, 92, 1176, 0.47, 0.36, 45.44, 32.85
2015-01-29, ovls0290.15o, 92, 998, 0.47, 0.38, 45.45, 32.82
2015-01-28, ovls0280.15o, 92, 1093, 0.46, 0.37, 45.47, 32.89
2015-01-27, ovls0270.15o, 92, 1092, 0.46, 0.37, 45.45, 32.86
2015-01-26, ovls0260.15o, 92, 1118, 0.46, 0.38, 45.42, 32.8
2015-01-25, ovls0250.15o, 92, 1042, 0.46, 0.36, 45.39, 32.7
2015-01-24, ovls0240.15o, 92, 955, 0.47, 0.38, 45.47, 32.95
2015-01-23, ovls0230.15o, 92, 1118, 0.47, 0.37, 45.46, 32.88
2015-01-22, ovls0220.15o, 92, 996, 0.46, 0.38, 45.51, 32.97
2015-01-21, ovls0210.15o, 92, 1118, 0.46, 0.39, 45.47, 32.91
2015-01-20, ovls0200.15o, 92, 1042, 0.48, 0.37, 45.49, 32.98
2015-01-19, ovls0190.15o, 92, 976, 0.49, 0.4, 45.46, 32.89
2015-01-18, ovls0180.15o, 92, 917, 0.46, 0.38, 45.49, 32.94
2015-01-17, ovls0170.15o, 92, 916, 0.49, 0.39, 45.51, 32.95
2015-01-16, ovls0160.15o, 92, 994, 0.47, 0.37, 45.51, 32.98
2015-01-15, ovls0150.15o, 92, 862, 0.47, 0.37, 45.53, 33.02
2015-01-14, ovls0140.15o, 92, 877, 0.49, 0.39, 45.5, 32.93
2015-01-13, ovls0130.15o, 91, 843, 0.48, 0.4, 45.44, 32.95
2015-01-12, ovls0120.15o, 91, 967, 0.49, 0.39, 45.5, 33.03
2015-01-11, ovls0110.15o, 91, 987, 0.47, 0.38, 45.46, 33
2015-01-10, ovls0100.15o, 92, 1036, 0.46, 0.4, 45.52, 33.11
2015-01-09, ovls0090.15o, 91, 1083, 0.46, 0.37, 45.55, 33.17
2015-01-08, ovls0080.15o, 92, 1138, 0.47, 0.37, 45.56, 33.07
2015-01-07, ovls0070.15o, 92, 1081, 0.46, 0.37, 45.51, 32.89
2015-01-06, ovls0060.15o, 92, 1007, 0.46, 0.41, 45.53, 32.91
2015-01-05, ovls0050.15o, 92, 1066, 0.45, 0.39, 45.49, 33.01
2015-01-04, ovls0040.15o, 92, 1046, 0.47, 0.38, 45.53, 33.03
2015-01-03, ovls0030.15o, 92, 1148, 0.47, 0.38, 45.48, 33.08
2015-01-02, ovls0020.15o, 92, 1179, 0.47, 0.36, 45.52, 33.16
2015-01-01, ovls0010.15o, 92, 1097, 0.46, 0.39, 45.56, 33.23
2014-12-31, ovls3650.14o, 92, 873, 0.46, 0.38, 45.5, 33.11
2014-12-30, ovls3640.14o, 92, 961, 0.47, 0.39, 45.48, 33.08
2014-12-29, ovls3630.14o, 92, 923, 0.47, 0.4, 45.53, 33.11
2014-12-28, ovls3620.14o, 92, 962, 0.47, 0.38, 45.53, 33.14
2014-12-27, ovls3610.14o, 92, 925, 0.46, 0.4, 45.52, 33.1
2014-12-26, ovls3600.14o, 92, 1047, 0.47, 0.39, 45.56, 33.18
2014-12-25, ovls3590.14o, 92, 1045, 0.46, 0.38, 45.5, 32.99
2014-12-24, ovls3580.14o, 92, 888, 0.47, 0.4, 45.44, 32.91
2014-12-23, ovls3570.14o, 92, 810, 0.47, 0.4, 45.44, 32.9
2014-12-22, ovls3560.14o, 92, 978, 0.47, 0.39, 45.45, 32.89
2014-12-21, ovls3550.14o, 92, 1044, 0.46, 0.4, 45.46, 33.01
2014-12-20, ovls3540.14o, 92, 886, 0.47, 0.39, 45.47, 33.03
2014-12-19, ovls3530.14o, 90, 922, 0.47, 0.42, 45.45, 32.98
2014-12-18, ovls3520.14o, 92, 1044, 0.48, 0.39, 45.48, 33.07
2014-12-17, ovls3510.14o, 91, 1037, 0.47, 0.39, 45.47, 33.01
2014-12-16, ovls3500.14o, 91, 1039, 0.47, 0.39, 45.52, 33.08
2014-12-15, ovls3490.14o, 92, 977, 0.48, 0.38, 45.48, 33.05
2014-12-14, ovls3480.14o, 91, 937, 0.47, 0.37, 45.5, 33.12
2014-12-13, ovls3470.14o, 91, 976, 0.47, 0.39, 45.49, 33.05
2014-12-12, ovls3460.14o, 91, 813, 0.47, 0.39, 45.44, 32.93
2014-12-11, ovls3450.14o, 91, 887, 0.46, 0.39, 45.43, 33
2014-12-10, ovls3440.14o, 91, 948, 0.47, 0.4, 45.4, 32.93
2014-12-09, ovls3430.14o, 91, 987, 0.49, 0.39, 45.42, 32.92
2014-12-08, ovls3420.14o, 91, 871, 0.47, 0.39, 45.37, 32.87
2014-12-07, ovls3410.14o, 91, 872, 0.47, 0.41, 45.4, 32.87
2014-12-06, ovls3400.14o, 91, 731, 0.47, 0.38, 45.44, 32.95
2014-12-05, ovls3390.14o, 91, 905, 0.48, 0.38, 45.42, 32.98
2014-12-04, ovls3380.14o, 91, 705, 0.49, 0.4, 45.39, 33.04
2014-12-03, ovls3370.14o, 91, 836, 0.47, 0.39, 45.44, 33.1
2014-12-02, ovls3360.14o, 91, 855, 0.47, 0.38, 45.42, 33.07
2014-12-01, ovls3350.14o, 91, 962, 0.46, 0.39, 45.39, 33.07
2014-11-30, ovls3340.14o, 91, 943, 0.47, 0.37, 45.45, 33.1
2014-11-29, ovls3330.14o, 92, 1029, 0.49, 0.37, 45.49, 33.16
2014-11-28, ovls3320.14o, 91, 941, 0.46, 0.38, 45.45, 33.03
2014-11-27, ovls3310.14o, 91, 904, 0.46, 0.37, 45.43, 33.02
2014-11-26, ovls3300.14o, 92, 1029, 0.47, 0.37, 45.46, 33.08
2014-11-25, ovls3290.14o, 91, 962, 0.46, 0.36, 45.44, 33.01
2014-11-24, ovls3280.14o, 92, 823, 0.47, 0.37, 45.44, 33.09
2014-11-23, ovls3270.14o, 91, 942, 0.47, 0.38, 45.44, 33.1
2014-11-22, ovls3260.14o, 90, 1064, 0.45, 0.36, 45.48, 33.14
2014-11-21, ovls3250.14o, 91, 957, 0.46, 0.37, 45.46, 33.09
2014-11-20, ovls3240.14o, 92, 1105, 0.45, 0.39, 45.41, 33.09
2014-11-19, ovls3230.14o, 92, 1054, 0.46, 0.36, 45.52, 33.19
2014-11-18, ovls3220.14o, 92, 1080, 0.46, 0.38, 45.51, 33.09
2014-11-17, ovls3210.14o, 92, 1056, 0.46, 0.37, 45.51, 33.12
2014-11-16, ovls3200.14o, 92, 1081, 0.44, 0.39, 45.52, 33.11
2014-11-15, ovls3190.14o, 92, 1261, 0.46, 0.39, 45.5, 33.07
2014-11-14, ovls3180.14o, 91, 1134, 0.46, 0.36, 45.46, 33.06
2014-11-13, ovls3170.14o, 92, 1165, 0.46, 0.38, 45.45, 33.11
2014-11-12, ovls3160.14o, 92, 1336, 0.48, 0.37, 45.5, 33.12
2014-11-11, ovls3150.14o, 92, 1166, 0.46, 0.37, 45.49, 33.1
2014-11-10, ovls3140.14o, 92, 1058, 0.48, 0.37, 45.45, 33.03
2014-11-09, ovls3130.14o, 92, 1138, 0.46, 0.37, 45.48, 33.08
2014-11-08, ovls3120.14o, 92, 1196, 0.46, 0.36, 45.46, 32.95
2014-11-07, ovls3110.14o, 92, 1139, 0.47, 0.36, 45.45, 32.99
2014-11-06, ovls3100.14o, 92, 1340, 0.47, 0.36, 45.45, 32.85
2014-11-05, ovls3090.14o, 92, 1169, 0.47, 0.37, 45.5, 33.01
2014-11-04, ovls3080.14o, 92, 1085, 0.47, 0.36, 45.48, 33.09
2014-11-03, ovls3070.14o, 92, 1170, 0.45, 0.38, 45.5, 33.11
2014-11-02, ovls3060.14o, 92, 1232, 0.45, 0.37, 45.54, 33.15
2014-11-01, ovls3050.14o, 92, 1139, 0.45, 0.4, 45.5, 33.04
2014-10-31, ovls3040.14o, 92, 1234, 0.45, 0.37, 45.5, 33.06
2014-10-30, ovls3030.14o, 92, 1101, 0.45, 0.36, 45.54, 33.05
2014-10-29, ovls3020.14o, 92, 1127, 0.45, 0.38, 45.51, 33.05
2014-10-28, ovls3010.14o, 92, 1075, 0.45, 0.37, 45.51, 33.04
2014-10-27, ovls3000.14o, 92, 986, 0.45, 0.38, 45.52, 33.04
2014-10-26, ovls2990.14o, 92, 1153, 0.45, 0.36, 45.53, 33.05
2014-10-25, ovls2980.14o, 92, 1218, 0.46, 0.37, 45.5, 33.38
2014-10-24, ovls2970.14o, 92, 1184, 0.46, 0.37, 45.51, 33.02
2014-10-23, ovls2960.14o, 91, 1321, 0.45, 0.36, 45.46, 32.91
2014-10-22, ovls2950.14o, 92, 1354, 0.45, 0.36, 45.52, 33.03
2014-10-21, ovls2940.14o, 92, 1481, 0.45, 0.36, 45.47, 32.95
2014-10-20, ovls2930.14o, 92, 1280, 0.45, 0.36, 45.47, 32.97
2014-10-19, ovls2920.14o, 92, 1280, 0.44, 0.36, 45.49, 33.04
2014-10-18, ovls2910.14o, 92, 877, 0.45, 0.36, 45.45, 32.95
2014-10-17, ovls2900.14o, 92, 987, 0.44, 0.36, 45.46, 32.98
2014-10-16, ovls2890.14o, 92, 1129, 0.44, 0.37, 45.47, 33
2014-10-15, ovls2880.14o, 92, 1010, 0.46, 0.37, 45.46, 33.01
2014-10-14, ovls2870.14o, 92, 929, 0.45, 0.37, 45.43, 33
2014-10-13, ovls2860.14o, 92, 1008, 0.45, 0.37, 45.47, 33.03
2014-10-12, ovls2850.14o, 92, 878, 0.44, 0.38, 45.44, 32.98
2014-10-11, ovls2840.14o, 92, 1185, 0.45, 0.36, 45.42, 32.94
2014-10-10, ovls2830.14o, 92, 1127, 0.44, 0.35, 45.44, 32.98
2014-10-09, ovls2820.14o, 92, 1077, 0.44, 0.37, 45.45, 33.01
2014-10-08, ovls2810.14o, 92, 1280, 0.44, 0.36, 45.42, 33.04
2014-10-07, ovls2800.14o, 92, 1353, 0.45, 0.36, 45.42, 33
2014-10-06, ovls2790.14o, 92, 1077, 0.44, 0.37, 45.45, 32.99
2014-10-05, ovls2780.14o, 92, 1076, 0.44, 0.36, 45.44, 32.93
2014-10-04, ovls2770.14o, 92, 1128, 0.45, 0.38, 45.43, 32.92
2014-10-03, ovls2760.14o, 92, 1008, 0.45, 0.37, 45.47, 32.91
2014-10-02, ovls2750.14o, 91, 1321, 0.44, 0.37, 45.42, 32.93
2014-10-01, ovls2740.14o, 92, 1076, 0.45, 0.36, 45.44, 32.97
2014-09-30, ovls2730.14o, 92, 1104, 0.45, 0.37, 45.48, 32.99
2014-09-29, ovls2720.14o, 92, 1009, 0.45, 0.37, 45.5, 33.03
2014-09-28, ovls2710.14o, 92, 1079, 0.45, 0.37, 45.45, 32.97
2014-09-27, ovls2700.14o, 92, 1216, 0.45, 0.37, 45.42, 32.94
2014-09-26, ovls2690.14o, 92, 1186, 0.44, 0.36, 45.4, 32.88
2014-09-25, ovls2680.14o, 92, 1032, 0.45, 0.37, 45.42, 32.98
2014-09-24, ovls2670.14o, 92, 1486, 0.45, 0.36, 45.37, 32.9
2014-09-23, ovls2660.14o, 92, 1320, 0.45, 0.37, 45.45, 32.91
2014-09-22, ovls2650.14o, 92, 1058, 0.44, 0.38, 45.42, 32.92
2014-09-21, ovls2640.14o, 92, 1106, 0.44, 0.37, 45.42, 32.93
2014-09-20, ovls2630.14o, 92, 1011, 0.45, 0.37, 45.42, 32.91
2014-09-19, ovls2620.14o, 91, 1181, 0.44, 0.38, 45.41, 32.84
2014-09-18, ovls2610.14o, 92, 1106, 0.45, 0.37, 45.42, 32.91
2014-09-17, ovls2600.14o, 92, 1073, 0.44, 0.36, 45.36, 32.65
2014-09-16, ovls2590.14o, 92, 1152, 0.45, 0.37, 45.37, 32.67
2014-09-15, ovls2580.14o, 92, 1318, 0.44, 0.39, 45.36, 32.61
2014-09-14, ovls2570.14o, 92, 1245, 0.45, 0.37, 45.36, 32.66
2014-09-13, ovls2560.14o, 92, 1247, 0.45, 0.36, 45.4, 32.71
2014-09-12, ovls2550.14o, 92, 1126, 0.45, 0.36, 45.43, 32.97
2014-09-11, ovls2540.14o, 92, 1074, 0.44, 0.37, 45.41, 32.77
2014-09-10, ovls2530.14o, 92, 1099, 0.44, 0.36, 45.4, 32.96
2014-09-09, ovls2520.14o, 92, 963, 0.44, 0.35, 45.44, 32.75
2014-09-08, ovls2510.14o, 92, 1185, 0.44, 0.36, 45.4, 32.71
2014-09-07, ovls2500.14o, 92, 983, 0.44, 0.38, 45.41, 32.72
2014-09-06, ovls2490.14o, 92, 1051, 0.44, 0.35, 45.44, 32.76
2014-09-05, ovls2480.14o, 92, 924, 0.44, 0.37, 45.46, 32.82
2014-09-04, ovls2470.14o, 92, 1155, 0.45, 0.36, 45.47, 32.77
2014-09-03, ovls2460.14o, 92, 1127, 0.44, 0.36, 45.46, 32.73
2014-09-02, ovls2450.14o, 92, 963, 0.44, 0.37, 45.47, 32.77
2014-09-01, ovls2440.14o, 92, 963, 0.44, 0.36, 45.44, 32.76
2014-08-31, ovls2430.14o, 92, 943, 0.45, 0.36, 45.45, 32.76
2014-08-30, ovls2420.14o, 92, 1075, 0.46, 0.38, 45.48, 32.78
2014-08-29, ovls2410.14o, 92, 1128, 0.44, 0.36, 45.46, 32.79
2014-08-28, ovls2400.14o, 92, 1100, 0.45, 0.37, 45.43, 32.71
2014-08-27, ovls2390.14o, 92, 1186, 0.45, 0.35, 45.45, 32.73
2014-08-26, ovls2380.14o, 92, 1076, 0.45, 0.37, 45.46, 32.77
2014-08-25, ovls2370.14o, 92, 1028, 0.44, 0.37, 45.42, 32.81
2014-08-24, ovls2360.14o, 92, 1285, 0.44, 0.37, 45.43, 32.74
2014-08-23, ovls2350.14o, 92, 1286, 0.43, 0.36, 45.45, 32.72
2014-08-22, ovls2340.14o, 92, 985, 0.45, 0.37, 45.42, 32.68
2014-08-21, ovls2330.14o, 92, 1251, 0.44, 0.38, 45.44, 32.73
2014-08-20, ovls2320.14o, 92, 984, 0.45, 0.39, 45.45, 32.68
2014-08-19, ovls2310.14o, 92, 889, 0.46, 0.38, 45.46, 32.73
2014-08-18, ovls2300.14o, 92, 1028, 0.46, 0.39, 45.43, 32.72
2014-08-17, ovls2290.14o, 92, 1026, 0.45, 0.38, 45.49, 32.81
2014-08-16, ovls2280.14o, 92, 944, 0.46, 0.38, 45.47, 32.77
2014-08-15, ovls2270.14o, 92, 1100, 0.45, 0.37, 45.49, 32.8
2014-08-14, ovls2260.14o, 91, 1064, 0.44, 0.39, 45.43, 32.73
2014-08-13, ovls2250.14o, 92, 904, 0.45, 0.38, 45.51, 32.73
2014-08-12, ovls2240.14o, 92, 838, 0.45, 0.37, 45.48, 32.84
2014-08-11, ovls2230.14o, 92, 824, 0.45, 0.39, 45.47, 32.78
2014-08-10, ovls2220.14o, 92, 1047, 0.46, 0.39, 45.48, 32.8
2014-08-09, ovls2210.14o, 92, 922, 0.46, 0.39, 45.48, 32.77
2014-08-08, ovls2200.14o, 92, 1047, 0.46, 0.36, 45.45, 32.81
2014-08-07, ovls2190.14o, 91, 949, 0.47, 0.38, 45.39, 32.73
2014-08-06, ovls2180.14o, 92, 1098, 0.46, 0.38, 45.49, 32.84
2014-08-05, ovls2170.14o, 92, 959, 0.46, 0.38, 45.42, 32.78
2014-08-04, ovls2160.14o, 92, 903, 0.46, 0.38, 45.49, 32.76
2014-08-03, ovls2150.14o, 92, 976, 0.46, 0.38, 45.58, 32.9
2014-08-02, ovls2140.14o, 92, 1061, 0.46, 0.38, 45.43, 32.6
2014-08-01, ovls2130.14o, 92, 1166, 0.45, 0.38, 45.44, 32.6
2014-07-31, ovls2120.14o, 92, 1062, 0.47, 0.37, 45.46, 32.64
2014-07-30, ovls2110.14o, 92, 1291, 0.45, 0.38, 45.45, 32.59
2014-07-29, ovls2100.14o, 92, 1137, 0.46, 0.39, 45.43, 32.61
2014-07-28, ovls2090.14o, 92, 956, 0.47, 0.4, 45.48, 32.62
2014-07-27, ovls2080.14o, 92, 1016, 0.46, 0.38, 45.47, 32.63
2014-07-26, ovls2070.14o, 92, 1137, 0.47, 0.38, 45.43, 32.62
2014-07-25, ovls2060.14o, 92, 1061, 0.47, 0.38, 45.44, 32.63
2014-07-24, ovls2050.14o, 92, 1085, 0.46, 0.39, 45.46, 32.53
2014-07-23, ovls2040.14o, 92, 1136, 0.46, 0.39, 45.43, 32.57
2014-07-22, ovls2030.14o, 92, 1137, 0.46, 0.38, 45.44, 32.61
2014-07-21, ovls2020.14o, 92, 1051, 0.46, 0.38, 45.44, 32.65
2014-07-20, ovls2010.14o, 92, 1326, 0.47, 0.39, 45.4, 32.57
2014-07-19, ovls2000.14o, 92, 1112, 0.47, 0.38, 45.39, 32.64
2014-07-18, ovls1990.14o, 92, 974, 0.46, 0.38, 45.37, 32.56
2014-07-17, ovls1980.14o, 92, 1193, 0.46, 0.39, 45.42, 32.55
2014-07-16, ovls1970.14o, 92, 1136, 0.47, 0.39, 45.38, 32.63
2014-07-15, ovls1960.14o, 92, 899, 0.47, 0.39, 45.37, 32.59
2014-07-14, ovls1950.14o, 92, 953, 0.46, 0.39, 45.41, 32.61
2014-07-13, ovls1940.14o, 92, 1058, 0.48, 0.38, 45.35, 32.61
2014-07-12, ovls1930.14o, 92, 1036, 0.46, 0.41, 45.34, 32.54
2014-07-11, ovls1920.14o, 92, 1083, 0.46, 0.37, 45.35, 32.6
2014-07-10, ovls1910.14o, 92, 899, 0.46, 0.38, 45.42, 32.66
2014-07-09, ovls1900.14o, 92, 1033, 0.46, 0.37, 45.33, 32.55
2014-07-08, ovls1890.14o, 92, 970, 0.46, 0.39, 45.36, 32.62
2014-07-07, ovls1880.14o, 92, 969, 0.47, 0.39, 45.39, 32.61
2014-07-06, ovls1870.14o, 92, 1131, 0.46, 0.38, 45.34, 32.59
2014-07-05, ovls1860.14o, 92, 896, 0.47, 0.38, 45.35, 32.57
2014-07-04, ovls1850.14o, 92, 949, 0.46, 0.38, 45.4, 32.7
2014-07-03, ovls1840.14o, 91, 1021, 0.47, 0.38, 45.36, 32.48
2014-07-02, ovls1830.14o, 92, 1187, 0.46, 0.37, 45.37, 32.62
2014-07-01, ovls1820.14o, 92, 913, 0.45, 0.39, 45.42, 32.67
2014-06-30, ovls1810.14o, 92, 1102, 0.47, 0.39, 45.42, 32.72
2014-06-29, ovls1800.14o, 92, 1185, 0.47, 0.38, 45.35, 32.66
2014-06-28, ovls1790.14o, 92, 894, 0.46, 0.37, 45.38, 32.67
2014-06-27, ovls1780.14o, 92, 895, 0.47, 0.4, 45.43, 32.71
2014-06-26, ovls1770.14o, 92, 894, 0.46, 0.37, 45.4, 32.7
2014-06-25, ovls1760.14o, 92, 968, 0.45, 0.37, 45.4, 32.75
2014-06-24, ovls1750.14o, 92, 1078, 0.45, 0.37, 45.42, 32.76
2014-06-23, ovls1740.14o, 92, 1079, 0.46, 0.38, 45.43, 32.75
2014-06-22, ovls1730.14o, 92, 1032, 0.45, 0.38, 45.44, 32.77
2014-06-21, ovls1720.14o, 92, 880, 0.46, 0.37, 45.43, 32.68
2014-06-20, ovls1710.14o, 92, 968, 0.46, 0.38, 45.44, 32.68
2014-06-19, ovls1700.14o, 92, 990, 0.45, 0.37, 45.46, 32.77
2014-06-18, ovls1690.14o, 92, 880, 0.46, 0.38, 45.46, 32.78
2014-06-17, ovls1680.14o, 92, 1105, 0.46, 0.37, 45.5, 32.8
2014-06-16, ovls1670.14o, 92, 932, 0.47, 0.39, 45.47, 32.81
2014-06-15, ovls1660.14o, 93, 970, 0.46, 0.38, 45.46, 32.78
2014-06-14, ovls1650.14o, 93, 1105, 0.46, 0.36, 45.49, 32.82
2014-06-13, ovls1640.14o, 93, 1075, 0.47, 0.39, 45.46, 32.75
2014-06-12, ovls1630.14o, 93, 1051, 0.45, 0.36, 45.54, 32.86
2014-06-11, ovls1620.14o, 92, 1151, 0.45, 0.37, 45.49, 32.68
2014-06-10, ovls1610.14o, 92, 1034, 0.46, 0.38, 45.51, 32.71
2014-06-09, ovls1600.14o, 92, 1005, 0.47, 0.37, 45.47, 32.75
2014-06-08, ovls1590.14o, 93, 1129, 0.45, 0.37, 45.51, 32.79
2014-06-07, ovls1580.14o, 93, 1129, 0.45, 0.37, 45.54, 32.84
2014-06-06, ovls1570.14o, 93, 985, 0.47, 0.36, 45.51, 32.81
2014-06-05, ovls1560.14o, 92, 944, 0.46, 0.37, 45.51, 32.76
2014-06-04, ovls1550.14o, 93, 1076, 0.46, 0.37, 45.53, 32.73
2014-06-03, ovls1540.14o, 93, 1157, 0.47, 0.36, 45.52, 32.72
2014-06-02, ovls1530.14o, 93, 1157, 0.46, 0.36, 45.5, 32.77
2014-06-01, ovls1520.14o, 92, 1285, 0.46, 0.35, 45.53, 32.76
2014-05-31, ovls1510.14o, 92, 1249, 0.45, 0.37, 45.54, 32.73
2014-05-30, ovls1500.14o, 93, 1146, 0.46, 0.36, 45.45, 32.55
2014-05-29, ovls1490.14o, 93, 1280, 0.45, 0.36, 45.45, 32.56
2014-05-28, ovls1480.14o, 93, 1092, 0.45, 0.38, 45.47, 32.62
2014-05-27, ovls1470.14o, 93, 1091, 0.46, 0.35, 45.43, 32.58
2014-05-26, ovls1460.14o, 93, 1092, 0.46, 0.38, 45.38, 32.56
2014-05-25, ovls1450.14o, 93, 973, 0.46, 0.37, 45.42, 32.54
2014-05-24, ovls1440.14o, 93, 953, 0.46, 0.38, 45.4, 32.65
2014-05-23, ovls1430.14o, 93, 1147, 0.46, 0.38, 45.38, 32.6
2014-05-22, ovls1420.14o, 93, 952, 0.45, 0.37, 45.44, 32.65
2014-05-21, ovls1410.14o, 93, 994, 0.46, 0.37, 45.37, 32.59
2014-05-20, ovls1400.14o, 93, 1040, 0.46, 0.38, 45.42, 32.6
2014-05-19, ovls1390.14o, 93, 919, 0.46, 0.36, 45.44, 32.58
2014-05-18, ovls1380.14o, 93, 1100, 0.46, 0.38, 45.53, 32.69
2014-05-17, ovls1370.14o, 92, 1049, 0.46, 0.38, 45.45, 32.51
2014-05-16, ovls1360.14o, 92, 1153, 0.45, 0.39, 45.42, 32.43
2014-05-15, ovls1350.14o, 93, 1181, 0.46, 0.35, 45.45, 32.43
2014-05-14, ovls1340.14o, 93, 1155, 0.45, 0.38, 45.45, 32.47
2014-05-13, ovls1330.14o, 93, 824, 0.46, 0.37, 45.42, 32.5
2014-05-12, ovls1320.14o, 92, 1003, 0.45, 0.37, 45.46, 32.61
2014-05-11, ovls1310.14o, 93, 1216, 0.45, 0.39, 45.51, 32.64
2014-05-10, ovls1300.14o, 93, 1027, 0.46, 0.38, 45.49, 32.73
2014-05-09, ovls1290.14o, 93, 1128, 0.45, 0.37, 45.53, 32.77
2014-05-08, ovls1280.14o, 92, 1050, 0.45, 0.36, 45.45, 32.69
2014-05-07, ovls1270.14o, 93, 1075, 0.44, 0.36, 45.5, 32.73
2014-05-06, ovls1260.14o, 93, 1154, 0.46, 0.37, 45.51, 32.67
2014-05-05, ovls1250.14o, 93, 1076, 0.46, 0.4, 45.52, 32.75
2014-05-04, ovls1240.14o, 93, 944, 0.46, 0.36, 45.52, 32.7
2014-05-03, ovls1230.14o, 93, 1216, 0.46, 0.37, 45.49, 32.62
2014-05-02, ovls1220.14o, 92, 1281, 0.46, 0.38, 45.45, 32.54
2014-05-01, ovls1210.14o, 93, 1049, 0.45, 0.38, 45.47, 32.58
2014-04-30, ovls1200.14o, 93, 871, 0.45, 0.36, 45.47, 32.58
2014-04-29, ovls1190.14o, 92, 1026, 0.44, 0.36, 45.49, 32.61
2014-04-28, ovls1180.14o, 93, 1074, 0.46, 0.36, 45.5, 32.69
2014-04-27, ovls1170.14o, 93, 1027, 0.47, 0.38, 45.54, 32.79
2014-04-26, ovls1160.14o, 93, 1127, 0.45, 0.37, 45.54, 32.78
2014-04-25, ovls1150.14o, 93, 963, 0.45, 0.38, 45.53, 32.73
2014-04-24, ovls1140.14o, 93, 1027, 0.46, 0.37, 45.53, 32.73
2014-04-23, ovls1130.14o, 93, 840, 0.46, 0.38, 45.51, 32.72
2014-04-22, ovls1120.14o, 93, 1128, 0.47, 0.37, 45.55, 32.75
2014-04-21, ovls1110.14o, 93, 1027, 0.47, 0.38, 45.51, 32.7
2014-04-20, ovls1100.14o, 93, 925, 0.46, 0.38, 45.49, 32.7
2014-04-19, ovls1090.14o, 93, 1101, 0.45, 0.38, 45.52, 32.76
2014-04-18, ovls1080.14o, 93, 1129, 0.46, 0.39, 45.52, 32.73
2014-04-17, ovls1070.14o, 93, 1028, 0.47, 0.38, 45.51, 32.76
2014-04-16, ovls1060.14o, 93, 963, 0.46, 0.38, 45.49, 32.77
2014-04-15, ovls1050.14o, 92, 1253, 0.46, 0.36, 45.44, 32.63
2014-04-14, ovls1040.14o, 93, 1156, 0.46, 0.39, 45.51, 32.73
2014-04-13, ovls1030.14o, 93, 890, 0.47, 0.38, 45.49, 32.76
2014-04-12, ovls1020.14o, 93, 945, 0.47, 0.38, 45.53, 32.74
2014-04-11, ovls1010.14o, 93, 1052, 0.46, 0.38, 45.47, 32.66
2014-04-10, ovls1000.14o, 92, 886, 0.46, 0.39, 45.44, 32.62
2014-04-09, ovls0990.14o, 93, 1187, 0.47, 0.38, 45.45, 32.61
2014-04-08, ovls0980.14o, 93, 925, 0.46, 0.39, 45.43, 32.59
2014-04-07, ovls0970.14o, 93, 1028, 0.47, 0.38, 45.44, 32.61
2014-04-06, ovls0960.14o, 93, 1027, 0.48, 0.38, 45.43, 32.69
2014-04-05, ovls0950.14o, 93, 908, 0.48, 0.39, 45.48, 32.76
2014-04-04, ovls0940.14o, 93, 1130, 0.46, 0.39, 45.48, 32.75
2014-04-03, ovls0930.14o, 93, 1362, 0.46, 0.38, 45.49, 32.8
2014-04-02, ovls0920.14o, 93, 985, 0.46, 0.39, 45.5, 32.82
2014-04-01, ovls0910.14o, 93, 1157, 0.46, 0.37, 45.47, 32.74
2014-03-31, ovls0900.14o, 93, 827, 0.47, 0.39, 45.47, 32.72
2014-03-30, ovls0890.14o, 93, 1101, 0.46, 0.38, 45.5, 32.71
2014-03-29, ovls0880.14o, 93, 1101, 0.46, 0.38, 45.5, 32.71
2014-03-28, ovls0870.14o, 93, 1129, 0.45, 0.37, 45.49, 32.73
2014-03-27, ovls0860.14o, 93, 1102, 0.46, 0.38, 45.47, 32.73
2014-03-26, ovls0850.14o, 93, 944, 0.47, 0.39, 45.5, 32.73
2014-03-25, ovls0840.14o, 93, 1155, 0.46, 0.39, 45.53, 32.81
2014-03-24, ovls0830.14o, 93, 964, 0.46, 0.39, 45.47, 32.74
2014-03-23, ovls0820.14o, 93, 1005, 0.47, 0.38, 45.47, 32.78
2014-03-22, ovls0810.14o, 93, 1050, 0.46, 0.38, 45.48, 32.75
2014-03-21, ovls0800.14o, 93, 1100, 0.46, 0.37, 45.46, 32.7
2014-03-20, ovls0790.14o, 91, 1038, 0.45, 0.38, 45.56, 32.87
2014-03-19, ovls0780.14o, 92, 1127, 0.47, 0.38, 45.46, 32.77
2014-03-18, ovls0770.14o, 92, 1005, 0.47, 0.38, 45.45, 32.75
2014-03-17, ovls0760.14o, 92, 983, 0.46, 0.39, 45.46, 32.7
2014-03-16, ovls0750.14o, 92, 1126, 0.47, 0.38, 45.42, 32.58
2014-03-15, ovls0740.14o, 92, 943, 0.46, 0.39, 45.43, 32.67
2014-03-14, ovls0730.14o, 92, 962, 0.46, 0.39, 45.45, 32.79
2014-03-13, ovls0720.14o, 92, 1051, 0.46, 0.37, 45.45, 32.74
2014-03-12, ovls0710.14o, 92, 1128, 0.46, 0.38, 45.47, 32.7
2014-03-11, ovls0700.14o, 92, 1050, 0.46, 0.37, 45.45, 32.78
2014-03-10, ovls0690.14o, 92, 1075, 0.47, 0.38, 45.41, 32.63
2014-03-09, ovls0680.14o, 92, 1101, 0.47, 0.41, 45.42, 32.61
2014-03-08, ovls0670.14o, 92, 1027, 0.47, 0.38, 45.42, 32.73
2014-03-07, ovls0660.14o, 92, 1068, 0.47, 0.39, 45.33, 32.43
2014-03-06, ovls0650.14o, 92, 1184, 0.47, 0.41, 45.48, 32.72
2014-03-05, ovls0640.14o, 93, 1043, 0.47, 0.4, 45.53, 32.8
2014-03-04, ovls0630.14o, 92, 1248, 0.48, 0.39, 45.48, 32.74
2014-03-03, ovls0620.14o, 92, 1185, 0.47, 0.38, 45.47, 32.75
2014-03-02, ovls0610.14o, 92, 1356, 0.47, 0.4, 45.52, 32.9
2014-03-01, ovls0600.14o, 92, 1245, 0.47, 0.38, 45.52, 32.87
2014-02-28, ovls0590.14o, 92, 1246, 0.47, 0.4, 45.47, 32.82
2014-02-27, ovls0580.14o, 92, 1205, 0.47, 0.4, 45.4, 32.6
2014-02-26, ovls0570.14o, 92, 943, 0.46, 0.37, 45.49, 32.86
2014-02-25, ovls0560.14o, 92, 1155, 0.47, 0.38, 45.47, 32.81
2014-02-24, ovls0550.14o, 92, 1101, 0.47, 0.38, 45.52, 32.91
2014-02-23, ovls0540.14o, 93, 1027, 0.46, 0.39, 45.55, 32.95
2014-02-22, ovls0530.14o, 92, 1052, 0.46, 0.39, 45.53, 32.91
2014-02-21, ovls0520.14o, 92, 997, 0.46, 0.41, 45.4, 32.61
2014-02-20, ovls0510.14o, 92, 1018, 0.47, 0.37, 45.45, 32.71
2014-02-19, ovls0500.14o, 92, 956, 0.47, 0.39, 45.44, 32.74
2014-02-18, ovls0490.14o, 92, 846, 0.47, 0.39, 45.47, 32.82
2014-02-17, ovls0480.14o, 92, 886, 0.47, 0.37, 45.48, 32.75
2014-02-16, ovls0470.14o, 92, 975, 0.47, 0.39, 45.44, 32.75
2014-02-15, ovls0460.14o, 92, 1086, 0.48, 0.38, 45.47, 32.77
2014-02-14, ovls0450.14o, 92, 1089, 0.46, 0.37, 45.43, 32.63
2014-02-13, ovls0440.14o, 92, 1366, 0.47, 0.37, 45.46, 32.69
2014-02-12, ovls0430.14o, 92, 974, 0.47, 0.37, 45.45, 32.72
2014-02-11, ovls0420.14o, 92, 976, 0.47, 0.37, 45.46, 32.69
2014-02-10, ovls0410.14o, 92, 1062, 0.48, 0.39, 45.5, 32.71
2014-02-09, ovls0400.14o, 92, 1062, 0.47, 0.39, 45.49, 32.71
2014-02-08, ovls0390.14o, 92, 996, 0.48, 0.39, 45.47, 32.7
2014-02-07, ovls0380.14o, 91, 1103, 0.48, 0.38, 45.48, 32.67
2014-02-06, ovls0370.14o, 92, 958, 0.47, 0.39, 45.49, 32.85
2014-02-05, ovls0360.14o, 92, 1041, 0.47, 0.38, 45.45, 32.81
2014-02-04, ovls0350.14o, 92, 998, 0.46, 0.37, 45.51, 32.88
2014-02-03, ovls0340.14o, 92, 963, 0.46, 0.38, 45.47, 32.84
2014-02-02, ovls0330.14o, 92, 1168, 0.46, 0.37, 45.48, 32.86
2014-02-01, ovls0320.14o, 92, 921, 0.46, 0.38, 45.44, 32.83
2014-01-31, ovls0310.14o, 92, 1040, 0.46, 0.38, 45.46, 32.77
2014-01-30, ovls0300.14o, 92, 1112, 0.46, 0.38, 45.45, 32.77
2014-01-29, ovls0290.14o, 92, 1062, 0.47, 0.39, 45.39, 32.69
2014-01-28, ovls0280.14o, 92, 870, 0.46, 0.39, 45.46, 32.81
2014-01-27, ovls0270.14o, 92, 1167, 0.46, 0.38, 45.43, 32.77
2014-01-26, ovls0260.14o, 92, 1113, 0.46, 0.38, 45.42, 32.81
2014-01-25, ovls0250.14o, 92, 1063, 0.46, 0.37, 45.41, 32.67
2014-01-24, ovls0240.14o, 92, 1019, 0.45, 0.36, 45.46, 32.73
2014-01-23, ovls0230.14o, 92, 1063, 0.45, 0.37, 45.45, 32.85
2014-01-22, ovls0220.14o, 92, 1291, 0.46, 0.37, 45.38, 32.63
2014-01-21, ovls0210.14o, 92, 1194, 0.46, 0.37, 45.46, 32.77
2014-01-20, ovls0200.14o, 92, 976, 0.46, 0.37, 45.43, 32.76
2014-01-19, ovls0190.14o, 92, 1294, 0.47, 0.37, 45.4, 32.71
2014-01-18, ovls0180.14o, 92, 1194, 0.46, 0.38, 45.41, 32.7
2014-01-17, ovls0170.14o, 92, 1084, 0.45, 0.37, 45.38, 32.58
2014-01-16, ovls0160.14o, 91, 1012, 0.45, 0.37, 45.32, 32.5
2014-01-15, ovls0150.14o, 92, 884, 0.45, 0.38, 45.39, 32.58
2014-01-14, ovls0140.14o, 92, 1136, 0.47, 0.36, 45.44, 32.71
2014-01-13, ovls0130.14o, 92, 956, 0.45, 0.38, 45.42, 32.7
2014-01-12, ovls0120.14o, 92, 1085, 0.46, 0.38, 45.43, 32.8
2014-01-11, ovls0110.14o, 92, 937, 0.46, 0.39, 45.5, 32.85
2014-01-10, ovls0100.14o, 92, 1011, 0.47, 0.37, 45.5, 32.84
2014-01-09, ovls0090.14o, 92, 1028, 0.46, 0.37, 45.45, 32.87
2014-01-08, ovls0080.14o, 92, 1016, 0.46, 0.37, 45.5, 32.89
2014-01-07, ovls0070.14o, 92, 1016, 0.46, 0.38, 45.45, 32.82
2014-01-06, ovls0060.14o, 92, 955, 0.45, 0.39, 45.4, 32.72
2014-01-05, ovls0050.14o, 92, 956, 0.47, 0.39, 45.46, 32.87
2014-01-04, ovls0040.14o, 92, 902, 0.47, 0.39, 45.49, 32.89
2014-01-03, ovls0030.14o, 92, 1038, 0.47, 0.39, 45.42, 32.77
2014-01-02, ovls0020.14o, 92, 1038, 0.46, 0.39, 45.34, 32.67
2014-01-01, ovls0010.14o, 92, 937, 0.48, 0.39, 45.46, 32.9
2013-12-31, ovls3650.13o, 92, 955, 0.47, 0.38, 45.42, 32.88
2013-12-30, ovls3640.13o, 92, 974, 0.47, 0.39, 45.38, 32.79
2013-12-29, ovls3630.13o, 92, 976, 0.46, 0.38, 45.45, 32.9
2013-12-28, ovls3620.13o, 92, 918, 0.46, 0.37, 45.42, 32.77
2013-12-27, ovls3610.13o, 92, 973, 0.47, 0.38, 45.38, 32.72
2013-12-26, ovls3600.13o, 92, 900, 0.46, 0.38, 45.35, 32.61
2013-12-25, ovls3590.13o, 92, 994, 0.45, 0.37, 45.42, 32.7
2013-12-24, ovls3580.13o, 92, 954, 0.47, 0.37, 45.41, 32.77
2013-12-23, ovls3570.13o, 92, 973, 0.46, 0.39, 45.41, 32.77
2013-12-22, ovls3560.13o, 92, 1085, 0.46, 0.38, 45.49, 32.89
2013-12-21, ovls3550.13o, 92, 1110, 0.46, 0.38, 45.49, 32.9
2013-12-20, ovls3540.13o, 92, 918, 0.46, 0.38, 45.44, 32.86
2013-12-19, ovls3530.13o, 92, 1060, 0.46, 0.37, 45.48, 32.81
2013-12-18, ovls3520.13o, 92, 851, 0.47, 0.37, 45.45, 32.78
2013-12-17, ovls3510.13o, 92, 1014, 0.46, 0.39, 45.34, 32.59
2013-12-16, ovls3500.13o, 92, 1060, 0.46, 0.37, 45.33, 32.6
2013-12-15, ovls3490.13o, 92, 809, 0.45, 0.39, 45.42, 32.79
2013-12-14, ovls3480.13o, 92, 1164, 0.45, 0.38, 45.42, 32.89
2013-12-13, ovls3470.13o, 92, 1109, 0.46, 0.36, 45.4, 32.88
2013-12-12, ovls3460.13o, 92, 1037, 0.45, 0.37, 45.42, 32.78
2013-12-11, ovls3450.13o, 92, 994, 0.46, 0.38, 45.41, 32.79
2013-12-10, ovls3440.13o, 92, 1038, 0.45, 0.39, 45.41, 32.9
2013-12-09, ovls3430.13o, 92, 976, 0.45, 0.38, 45.47, 33.01
2013-12-08, ovls3420.13o, 92, 1166, 0.46, 0.38, 45.52, 33.06
2013-12-07, ovls3410.13o, 92, 1164, 0.46, 0.37, 45.46, 32.94
2013-12-06, ovls3400.13o, 92, 868, 0.45, 0.38, 45.42, 32.97
2013-12-05, ovls3390.13o, 92, 915, 0.46, 0.37, 45.55, 33.04
2013-12-04, ovls3380.13o, 92, 954, 0.45, 0.37, 45.45, 32.88
2013-12-03, ovls3370.13o, 92, 1016, 0.46, 0.38, 45.43, 32.86
2013-12-02, ovls3360.13o, 92, 994, 0.46, 0.4, 45.43, 32.81
2013-12-01, ovls3350.13o, 92, 953, 0.47, 0.38, 45.42, 32.79
2013-11-30, ovls3340.13o, 92, 934, 0.47, 0.39, 45.39, 32.76
2013-11-29, ovls3330.13o, 92, 993, 0.46, 0.39, 45.43, 32.8
2013-11-28, ovls3320.13o, 92, 1085, 0.46, 0.38, 45.5, 32.86
2013-11-27, ovls3310.13o, 92, 900, 0.47, 0.38, 45.4, 32.72
2013-11-26, ovls3300.13o, 90, 933, 0.46, 0.38, 45.44, 32.82
2013-11-25, ovls3290.13o, 92, 1163, 0.47, 0.4, 45.49, 32.87
2013-11-24, ovls3280.13o, 92, 1135, 0.47, 0.39, 45.44, 32.8
2013-11-23, ovls3270.13o, 92, 935, 0.46, 0.39, 45.44, 32.83
2013-11-22, ovls3260.13o, 92, 1402, 0.44, 0.39, 45.5, 32.87
2013-11-21, ovls3250.13o, 92, 1132, 0.47, 0.37, 45.51, 32.8
2013-11-20, ovls3240.13o, 92, 1223, 0.46, 0.38, 45.43, 32.75
2013-11-19, ovls3230.13o, 91, 912, 0.45, 0.38, 45.44, 32.81
2013-11-18, ovls3220.13o, 91, 1148, 0.45, 0.37, 45.5, 32.84
2013-11-17, ovls3210.13o, 92, 1323, 0.46, 0.36, 45.44, 32.81
2013-11-16, ovls3200.13o, 92, 1012, 0.45, 0.37, 45.41, 32.82
2013-11-15, ovls3190.13o, 92, 1190, 0.44, 0.37, 45.49, 32.84
2013-11-14, ovls3180.13o, 92, 1251, 0.46, 0.38, 45.41, 32.64
2013-11-13, ovls3170.13o, 92, 1322, 0.45, 0.37, 45.38, 32.7
2013-11-12, ovls3160.13o, 92, 1059, 0.44, 0.39, 45.48, 32.86
2013-11-11, ovls3150.13o, 92, 1191, 0.45, 0.38, 45.5, 32.92
2013-11-10, ovls3140.13o, 92, 1253, 0.44, 0.38, 45.46, 32.88
2013-11-09, ovls3130.13o, 92, 1134, 0.45, 0.37, 45.44, 32.92
2013-11-08, ovls3120.13o, 92, 1133, 0.45, 0.38, 45.48, 32.81
2013-11-07, ovls3110.13o, 92, 1252, 0.45, 0.38, 45.4, 32.72
2013-11-06, ovls3100.13o, 92, 1220, 0.44, 0.39, 45.4, 32.83
2013-11-05, ovls3090.13o, 92, 1284, 0.46, 0.39, 45.43, 32.84
2013-11-04, ovls3080.13o, 91, 1398, 0.44, 0.36, 45.41, 32.74
2013-11-03, ovls3070.13o, 91, 900, 0.45, 0.38, 45.36, 32.77
2013-11-02, ovls3060.13o, 91, 1247, 0.45, 0.38, 45.34, 32.57
2013-11-01, ovls3050.13o, 92, 1191, 0.44, 0.37, 45.48, 32.88
2013-10-31, ovls3040.13o, 92, 1400, 0.45, 0.37, 45.43, 32.81
2013-10-30, ovls3030.13o, 92, 1252, 0.44, 0.38, 45.45, 32.87
2013-10-29, ovls3020.13o, 91, 1313, 0.44, 0.37, 45.54, 32.99
2013-10-28, ovls3010.13o, 92, 1189, 0.44, 0.38, 45.46, 32.9
2013-10-27, ovls3000.13o, 92, 1251, 0.45, 0.37, 45.43, 32.88
2013-10-26, ovls2990.13o, 92, 1359, 0.45, 0.39, 45.48, 32.88
2013-10-25, ovls2980.13o, 92, 1252, 0.44, 0.37, 45.49, 32.91
2013-10-24, ovls2970.13o, 92, 1285, 0.45, 0.37, 45.43, 32.85
2013-10-23, ovls2960.13o, 91, 1218, 0.45, 0.38, 45.46, 32.89
2013-10-22, ovls2950.13o, 92, 1160, 0.45, 0.36, 45.52, 32.96
2013-10-21, ovls2940.13o, 92, 1284, 0.45, 0.38, 45.46, 32.85
2013-10-20, ovls2930.13o, 92, 1159, 0.44, 0.36, 45.43, 32.9
2013-10-19, ovls2920.13o, 92, 1399, 0.45, 0.37, 45.47, 32.8
2013-10-18, ovls2910.13o, 92, 1285, 0.44, 0.36, 45.46, 32.84
2013-10-17, ovls2900.13o, 92, 1251, 0.45, 0.37, 45.41, 32.76
2013-10-16, ovls2890.13o, 91, 1440, 0.45, 0.36, 45.42, 32.69
2013-10-15, ovls2880.13o, 92, 1219, 0.45, 0.37, 45.45, 32.77
2013-10-14, ovls2870.13o, 92, 1284, 0.45, 0.38, 45.45, 32.84
2013-10-13, ovls2860.13o, 92, 1080, 0.43, 0.38, 45.48, 32.91
2013-10-12, ovls2850.13o, 92, 1286, 0.45, 0.37, 45.51, 32.94
2013-10-11, ovls2840.13o, 92, 1011, 0.44, 0.36, 45.45, 32.92
2013-10-10, ovls2830.13o, 92, 1133, 0.45, 0.38, 45.43, 32.93
2013-10-09, ovls2820.13o, 92, 1105, 0.45, 0.36, 45.5, 32.91
2013-10-08, ovls2810.13o, 91, 1081, 0.45, 0.36, 45.44, 32.9
2013-10-07, ovls2800.13o, 92, 1160, 0.45, 0.39, 45.44, 32.77
2013-10-06, ovls2790.13o, 92, 1188, 0.44, 0.38, 45.39, 32.63
2013-10-05, ovls2780.13o, 92, 1189, 0.44, 0.38, 45.43, 32.7
2013-10-04, ovls2770.13o, 92, 1080, 0.43, 0.37, 45.45, 32.83
2013-10-03, ovls2760.13o, 92, 1011, 0.43, 0.39, 45.43, 32.77
2013-10-02, ovls2750.13o, 92, 1187, 0.45, 0.37, 45.46, 32.83
2013-10-01, ovls2740.13o, 92, 1131, 0.45, 0.39, 45.42, 32.75
2013-09-30, ovls2730.13o, 92, 1106, 0.44, 0.37, 45.41, 32.77
2013-09-29, ovls2720.13o, 89, 1069, 0.45, 0.37, 45.52, 32.97
2013-09-28, ovls2710.13o, 92, 1080, 0.44, 0.37, 45.42, 32.77
2013-09-27, ovls2700.13o, 92, 1189, 0.44, 0.38, 45.42, 32.8
2013-09-26, ovls2690.13o, 92, 1358, 0.44, 0.37, 45.45, 32.79
2013-09-25, ovls2680.13o, 92, 1250, 0.44, 0.36, 45.44, 32.77
2013-09-24, ovls2670.13o, 92, 1319, 0.44, 0.38, 45.42, 32.76
2013-09-23, ovls2660.13o, 92, 1357, 0.45, 0.37, 45.39, 32.7
2013-09-22, ovls2650.13o, 92, 1106, 0.44, 0.39, 45.45, 32.75
2013-09-21, ovls2640.13o, 92, 1218, 0.44, 0.37, 45.42, 32.75
2013-09-20, ovls2630.13o, 92, 1285, 0.44, 0.37, 45.41, 32.73
2013-09-19, ovls2620.13o, 92, 1486, 0.44, 0.36, 45.47, 32.77
2013-09-18, ovls2610.13o, 92, 1188, 0.44, 0.38, 45.5, 32.81
2013-09-17, ovls2600.13o, 92, 1283, 0.43, 0.38, 45.46, 32.78
2013-09-16, ovls2590.13o, 92, 1358, 0.44, 0.36, 45.45, 32.72
2013-09-15, ovls2580.13o, 92, 1357, 0.45, 0.36, 45.47, 32.77
2013-09-14, ovls2570.13o, 92, 1483, 0.44, 0.38, 45.43, 32.76
2013-09-13, ovls2560.13o, 92, 1439, 0.43, 0.37, 45.39, 32.7
2013-09-12, ovls2550.13o, 92, 1319, 0.43, 0.38, 45.45, 32.73
2013-09-11, ovls2540.13o, 92, 1439, 0.43, 0.35, 45.41, 32.77
2013-09-10, ovls2530.13o, 92, 1357, 0.43, 0.37, 45.38, 32.75
2013-09-09, ovls2520.13o, 91, 892, 0.44, 0.37, 45.46, 32.83
2013-09-08, ovls2510.13o, 92, 1636, 0.43, 0.35, 45.43, 32.71
2013-09-07, ovls2500.13o, 92, 1438, 0.45, 0.37, 45.37, 32.65
2013-09-06, ovls2490.13o, 92, 1638, 0.45, 0.37, 45.37, 32.55
2013-09-05, ovls2480.13o, 92, 1396, 0.44, 0.37, 45.44, 32.63
2013-09-04, ovls2470.13o, 92, 1396, 0.44, 0.37, 45.37, 32.6
2013-09-03, ovls2460.13o, 91, 1360, 0.43, 0.37, 45.32, 32.56
2013-09-02, ovls2450.13o, 92, 1484, 0.43, 0.36, 45.44, 32.65
2013-09-01, ovls2440.13o, 92, 1159, 0.43, 0.36, 45.44, 32.63
2013-08-31, ovls2430.13o, 92, 1439, 0.43, 0.36, 45.34, 32.48
2013-08-30, ovls2420.13o, 92, 1530, 0.43, 0.36, 45.4, 32.58
2013-08-29, ovls2410.13o, 91, 1731, 0.43, 0.35, 45.46, 32.65
2013-08-28, ovls2400.13o, 92, 1532, 0.44, 0.36, 45.41, 32.65
2013-08-27, ovls2390.13o, 92, 1757, 0.42, 0.38, 45.42, 32.65
2013-08-26, ovls2380.13o, 92, 1484, 0.43, 0.37, 45.48, 32.69
2013-08-25, ovls2370.13o, 92, 1249, 0.43, 0.37, 45.41, 32.73
2013-08-24, ovls2360.13o, 92, 1530, 0.43, 0.36, 45.39, 32.71
2013-08-23, ovls2350.13o, 92, 1637, 0.43, 0.37, 45.44, 32.7
2013-08-22, ovls2340.13o, 92, 1129, 0.44, 0.36, 45.46, 32.72
2013-08-21, ovls2330.13o, 92, 1976, 0.43, 0.36, 45.43, 32.69
2013-08-20, ovls2320.13o, 92, 1805, 0.43, 0.37, 45.54, 32.8
2013-08-19, ovls2310.13o, 92, 1582, 0.43, 0.37, 45.51, 32.75
2013-08-18, ovls2300.13o, 92, 1581, 0.43, 0.36, 45.44, 32.67
2013-08-17, ovls2290.13o, 92, 1215, 0.42, 0.38, 45.44, 32.7
2013-08-16, ovls2280.13o, 92, 1693, 0.43, 0.37, 45.5, 32.73
2013-08-15, ovls2270.13o, 92, 1634, 0.43, 0.38, 45.45, 32.74
2013-08-14, ovls2260.13o, 92, 1824, 0.43, 0.37, 45.47, 32.73
2013-08-13, ovls2250.13o, 91, 1307, 0.43, 0.36, 45.47, 32.76
2013-08-12, ovls2240.13o, 92, 1635, 0.44, 0.38, 45.51, 32.79
2013-08-11, ovls2230.13o, 92, 1635, 0.44, 0.36, 45.47, 32.8
2013-08-10, ovls2220.13o, 92, 1317, 0.44, 0.37, 45.5, 32.79
2013-08-09, ovls2210.13o, 92, 1281, 0.43, 0.35, 45.56, 32.86
2013-08-08, ovls2200.13o, 92, 1355, 0.44, 0.37, 45.49, 32.77
2013-08-07, ovls2190.13o, 92, 1438, 0.44, 0.37, 45.49, 32.8
2013-08-06, ovls2180.13o, 92, 1396, 0.43, 0.36, 45.53, 32.83
2013-08-05, ovls2170.13o, 92, 1581, 0.43, 0.37, 45.5, 32.79
2013-08-04, ovls2160.13o, 92, 1484, 0.43, 0.38, 45.48, 32.79
2013-08-03, ovls2150.13o, 92, 1637, 0.43, 0.35, 45.51, 32.81
2013-08-02, ovls2140.13o, 92, 1484, 0.43, 0.37, 45.45, 32.71
2013-08-01, ovls2130.13o, 92, 1319, 0.43, 0.37, 45.43, 32.76
2013-07-31, ovls2120.13o, 92, 1484, 0.44, 0.37, 45.46, 32.8
2013-07-30, ovls2110.13o, 92, 1437, 0.45, 0.36, 45.5, 32.81
2013-07-29, ovls2100.13o, 92, 1318, 0.43, 0.37, 45.42, 32.74
2013-07-28, ovls2090.13o, 92, 1283, 0.44, 0.36, 45.43, 32.74
2013-07-27, ovls2080.13o, 92, 1482, 0.45, 0.37, 45.45, 32.65
2013-07-26, ovls2070.13o, 92, 1280, 0.44, 0.38, 45.44, 32.77
2013-07-25, ovls2060.13o, 91, 1607, 0.45, 0.36, 45.35, 32.63
2013-07-24, ovls2050.13o, 92, 1420, 0.44, 0.37, 45.39, 32.67
2013-07-23, ovls2040.13o, 92, 1436, 0.44, 0.36, 45.43, 32.67
2013-07-22, ovls2030.13o, 92, 1530, 0.44, 0.37, 45.37, 32.6
2013-07-21, ovls2020.13o, 92, 1282, 0.44, 0.35, 45.42, 32.72
2013-07-20, ovls2010.13o, 92, 1482, 0.45, 0.36, 45.46, 32.7
2013-07-19, ovls2000.13o, 92, 1439, 0.44, 0.37, 45.39, 32.64
2013-07-18, ovls1990.13o, 92, 1355, 0.46, 0.35, 45.38, 32.63
2013-07-17, ovls1980.13o, 92, 1216, 0.43, 0.36, 45.42, 32.61
2013-07-16, ovls1970.13o, 92, 1077, 0.45, 0.38, 45.42, 32.66
2013-07-15, ovls1960.13o, 92, 1280, 0.43, 0.36, 45.35, 32.57
2013-07-14, ovls1950.13o, 92, 1155, 0.43, 0.38, 45.42, 32.63
2013-07-13, ovls1940.13o, 92, 1102, 0.45, 0.36, 45.44, 32.65
2013-07-12, ovls1930.13o, 92, 1215, 0.44, 0.36, 45.36, 32.57
2013-07-11, ovls1920.13o, 92, 947, 0.44, 0.36, 45.41, 32.69
2013-07-10, ovls1910.13o, 92, 1078, 0.44, 0.36, 45.46, 32.69
2013-07-09, ovls1900.13o, 92, 1356, 0.45, 0.36, 45.39, 32.59
2013-07-08, ovls1890.13o, 92, 1355, 0.44, 0.37, 45.39, 32.55
2013-07-07, ovls1880.13o, 92, 1248, 0.44, 0.36, 45.44, 32.65
2013-07-06, ovls1870.13o, 92, 1054, 0.44, 0.37, 45.41, 32.59
2013-07-05, ovls1860.13o, 92, 1216, 0.44, 0.37, 45.37, 32.58
2013-07-04, ovls1850.13o, 92, 1215, 0.43, 0.36, 45.4, 32.62
2013-07-03, ovls1840.13o, 92, 1396, 0.43, 0.37, 45.44, 32.6
2013-07-02, ovls1830.13o, 92, 1394, 0.44, 0.36, 45.36, 32.45
2013-07-01, ovls1820.13o, 92, 1247, 0.45, 0.37, 45.4, 32.58
2013-06-30, ovls1810.13o, 92, 1387, 0.45, 0.37, 45.4, 32.51
2013-06-29, ovls1800.13o, 92, 1030, 0.44, 0.37, 45.39, 32.54
2013-06-28, ovls1790.13o, 92, 549, 0.44, 0.36, 45.18, 31.96
2013-06-27, ovls1780.13o, 92, 1186, 0.44, 0.38, 45.41, 32.55
2013-06-26, ovls1770.13o, 92, 1282, 0.44, 0.38, 45.43, 32.56
2013-06-25, ovls1760.13o, 92, 1217, 0.45, 0.38, 45.44, 32.66
2013-06-24, ovls1750.13o, 92, 1159, 0.45, 0.38, 45.49, 32.74
2013-06-23, ovls1740.13o, 92, 1218, 0.44, 0.37, 45.53, 32.79
2013-06-22, ovls1730.13o, 92, 1130, 0.45, 0.37, 45.44, 32.65
2013-06-21, ovls1720.13o, 92, 996, 0.44, 0.37, 45.51, 32.62
2013-06-20, ovls1710.13o, 92, 1091, 0.44, 0.37, 45.54, 32.64
2013-06-19, ovls1700.13o, 92, 1090, 0.44, 0.37, 45.55, 32.67
2013-06-18, ovls1690.13o, 92, 1018, 0.45, 0.36, 45.53, 32.67
2013-06-17, ovls1680.13o, 92, 1042, 0.44, 0.38, 45.59, 32.78
2013-06-16, ovls1670.13o, 92, 975, 0.44, 0.38, 45.6, 32.79
2013-06-15, ovls1660.13o, 92, 1175, 0.44, 0.37, 45.55, 32.76
2013-06-14, ovls1650.13o, 92, 1065, 0.44, 0.38, 45.56, 32.76
2013-06-13, ovls1640.13o, 92, 1092, 0.44, 0.37, 45.59, 32.78
2013-06-12, ovls1630.13o, 92, 1067, 0.45, 0.4, 45.58, 32.76
2013-06-11, ovls1620.13o, 92, 1206, 0.45, 0.37, 45.51, 32.55
2013-06-10, ovls1610.13o, 92, 956, 0.45, 0.38, 45.56, 32.7
2013-06-09, ovls1600.13o, 92, 1146, 0.46, 0.37, 45.57, 32.79
2013-06-08, ovls1590.13o, 92, 997, 0.45, 0.38, 45.57, 32.78
2013-06-07, ovls1580.13o, 92, 1092, 0.46, 0.38, 45.6, 32.79
2013-06-06, ovls1570.13o, 92, 1019, 0.45, 0.37, 45.6, 32.81
2013-06-05, ovls1560.13o, 92, 849, 0.45, 0.38, 45.56, 32.77
2013-06-04, ovls1550.13o, 93, 918, 0.44, 0.38, 45.56, 32.73
2013-06-03, ovls1540.13o, 92, 881, 0.44, 0.37, 45.55, 32.76
2013-06-02, ovls1530.13o, 92, 1042, 0.45, 0.37, 45.52, 32.75
2013-06-01, ovls1520.13o, 92, 603, 0.44, 0.4, 45.49, 32.68
2013-05-31, ovls1510.13o, 92, 1067, 0.44, 0.38, 45.52, 32.68
2013-05-30, ovls1500.13o, 92, 1019, 0.43, 0.38, 45.56, 32.67
2013-05-29, ovls1490.13o, 92, 1147, 0.45, 0.38, 45.49, 32.6
2013-05-28, ovls1480.13o, 92, 1145, 0.44, 0.38, 45.52, 32.66
2013-05-27, ovls1470.13o, 93, 834, 0.46, 0.38, 45.56, 32.74
2013-05-26, ovls1460.13o, 92, 976, 0.45, 0.37, 45.55, 32.8
2013-05-25, ovls1450.13o, 93, 998, 0.45, 0.37, 45.58, 32.82
2013-05-24, ovls1440.13o, 93, 977, 0.44, 0.38, 45.6, 32.78
2013-05-23, ovls1430.13o, 93, 1121, 0.45, 0.38, 45.58, 32.74
2013-05-22, ovls1420.13o, 93, 1121, 0.44, 0.37, 45.56, 32.71
2013-05-21, ovls1410.13o, 93, 1178, 0.45, 0.38, 45.56, 32.64
2013-05-20, ovls1400.13o, 92, 1092, 0.45, 0.4, 45.54, 32.62
2013-05-19, ovls1390.13o, 93, 850, 0.46, 0.38, 45.53, 32.73
2013-05-18, ovls1380.13o, 93, 998, 0.44, 0.38, 45.58, 32.74
2013-05-17, ovls1370.13o, 93, 1093, 0.44, 0.37, 45.6, 32.76
2013-05-16, ovls1360.13o, 93, 958, 0.45, 0.39, 45.55, 32.69
2013-05-15, ovls1350.13o, 93, 866, 0.44, 0.36, 45.57, 32.66
2013-05-14, ovls1340.13o, 93, 1068, 0.45, 0.38, 45.54, 32.7
2013-05-13, ovls1330.13o, 93, 1043, 0.45, 0.38, 45.49, 32.59
2013-05-12, ovls1320.13o, 93, 1068, 0.47, 0.38, 45.51, 32.58
2013-05-11, ovls1310.13o, 93, 1118, 0.45, 0.38, 45.52, 32.61
2013-05-10, ovls1300.13o, 92, 1146, 0.45, 0.38, 45.51, 32.63
2013-05-09, ovls1290.13o, 93, 820, 0.45, 0.37, 45.52, 32.74
2013-05-08, ovls1280.13o, 93, 1148, 0.46, 0.38, 45.56, 32.74
2013-05-07, ovls1270.13o, 93, 936, 0.45, 0.38, 45.59, 32.77
2013-05-06, ovls1260.13o, 93, 1044, 0.46, 0.38, 45.56, 32.82
2013-05-05, ovls1250.13o, 93, 1178, 0.45, 0.37, 45.56, 32.81
2013-05-04, ovls1240.13o, 93, 1149, 0.46, 0.36, 45.5, 32.66
2013-05-03, ovls1230.13o, 93, 1176, 0.46, 0.39, 45.44, 32.49
2013-05-02, ovls1220.13o, 93, 821, 0.44, 0.37, 45.48, 32.58
2013-05-01, ovls1210.13o, 93, 1044, 0.45, 0.37, 45.52, 32.7
2013-04-30, ovls1200.13o, 93, 978, 0.45, 0.37, 45.55, 32.75
2013-04-29, ovls1190.13o, 93, 998, 0.46, 0.39, 45.53, 32.73
2013-04-28, ovls1180.13o, 93, 937, 0.45, 0.38, 45.54, 32.75
2013-04-27, ovls1170.13o, 93, 1043, 0.46, 0.38, 45.54, 32.75
2013-04-26, ovls1160.13o, 93, 1094, 0.46, 0.38, 45.51, 32.64
2013-04-25, ovls1150.13o, 93, 867, 0.45, 0.38, 45.53, 32.7
2013-04-24, ovls1140.13o, 93, 1095, 0.44, 0.37, 45.55, 32.82
2013-04-23, ovls1130.13o, 93, 937, 0.45, 0.36, 45.53, 32.7
2013-04-22, ovls1120.13o, 93, 1043, 0.44, 0.38, 45.5, 32.71
2013-04-21, ovls1110.13o, 93, 1067, 0.46, 0.38, 45.49, 32.64
2013-04-20, ovls1100.13o, 93, 1275, 0.45, 0.37, 45.5, 32.66
2013-04-19, ovls1090.13o, 92, 1043, 0.45, 0.36, 45.49, 32.67
2013-04-18, ovls1080.13o, 93, 1120, 0.45, 0.37, 45.53, 32.7
2013-04-17, ovls1070.13o, 93, 1120, 0.45, 0.36, 45.54, 32.76
2013-04-16, ovls1060.13o, 93, 918, 0.45, 0.39, 45.54, 32.73
2013-04-15, ovls1050.13o, 93, 957, 0.45, 0.38, 45.58, 32.8
2013-04-14, ovls1040.13o, 93, 978, 0.45, 0.38, 45.59, 32.82
2013-04-13, ovls1030.13o, 93, 1119, 0.44, 0.37, 45.62, 32.8
2013-04-12, ovls1020.13o, 92, 879, 0.45, 0.37, 45.47, 32.64
2013-04-11, ovls1010.13o, 93, 973, 0.46, 0.37, 45.56, 32.71
2013-04-10, ovls1000.13o, 92, 996, 0.45, 0.37, 45.53, 32.68
2013-04-09, ovls0990.13o, 93, 883, 0.44, 0.39, 45.54, 32.7
2013-04-08, ovls0980.13o, 93, 978, 0.46, 0.38, 45.57, 32.67
2013-04-07, ovls0970.13o, 93, 900, 0.46, 0.4, 45.58, 32.74
2013-04-06, ovls0960.13o, 93, 866, 0.46, 0.39, 45.58, 32.73
2013-04-05, ovls0950.13o, 93, 919, 0.44, 0.37, 45.58, 32.73
2013-04-04, ovls0940.13o, 92, 807, 0.45, 0.38, 45.5, 32.67
2013-04-03, ovls0930.13o, 93, 998, 0.46, 0.37, 45.55, 32.69
2013-04-02, ovls0920.13o, 93, 937, 0.45, 0.37, 45.54, 32.69
2013-04-01, ovls0910.13o, 93, 976, 0.45, 0.39, 45.57, 32.68
2013-03-31, ovls0900.13o, 93, 918, 0.45, 0.38, 45.61, 32.79
2013-03-30, ovls0890.13o, 93, 937, 0.45, 0.39, 45.58, 32.72
2013-03-29, ovls0880.13o, 93, 1043, 0.45, 0.36, 45.6, 32.76
2013-03-28, ovls0870.13o, 93, 957, 0.44, 0.37, 45.6, 32.72
2013-03-27, ovls0860.13o, 92, 913, 0.45, 0.37, 45.46, 32.59
2013-03-26, ovls0850.13o, 92, 969, 0.46, 0.37, 45.46, 32.57
2013-03-25, ovls0840.13o, 92, 988, 0.46, 0.37, 45.46, 32.63
2013-03-24, ovls0830.13o, 92, 896, 0.46, 0.38, 45.47, 32.65
2013-03-23, ovls0820.13o, 93, 1056, 0.45, 0.38, 45.45, 32.62
2013-03-22, ovls0810.13o, 92, 1011, 0.45, 0.37, 45.46, 32.57
2013-03-21, ovls0800.13o, 92, 988, 0.46, 0.38, 45.44, 32.56
2013-03-20, ovls0790.13o, 92, 1010, 0.45, 0.37, 45.43, 32.56
2013-03-19, ovls0780.13o, 92, 913, 0.45, 0.37, 45.46, 32.64
2013-03-18, ovls0770.13o, 92, 879, 0.47, 0.4, 45.47, 32.67
2013-03-17, ovls0760.13o, 92, 1055, 0.46, 0.39, 45.47, 32.67
2013-03-16, ovls0750.13o, 92, 1158, 0.45, 0.38, 45.46, 32.6
2013-03-15, ovls0740.13o, 92, 1010, 0.45, 0.37, 45.45, 32.54
2013-03-14, ovls0730.13o, 92, 1130, 0.46, 0.37, 45.47, 32.61
2013-03-13, ovls0720.13o, 92, 1032, 0.46, 0.39, 45.39, 32.49
2013-03-12, ovls0710.13o, 93, 1056, 0.47, 0.39, 45.44, 32.59
2013-03-11, ovls0700.13o, 93, 1056, 0.46, 0.37, 45.44, 32.53
2013-03-10, ovls0690.13o, 92, 1186, 0.46, 0.36, 45.45, 32.63
2013-03-09, ovls0680.13o, 92, 1250, 0.45, 0.37, 45.49, 32.69
2013-03-08, ovls0670.13o, 92, 1187, 0.45, 0.38, 45.48, 32.69
2013-03-07, ovls0660.13o, 91, 1084, 0.45, 0.38, 45.44, 32.47
2013-03-06, ovls0650.13o, 93, 1117, 0.46, 0.38, 45.51, 32.74
2013-03-05, ovls0640.13o, 92, 1318, 0.45, 0.37, 45.5, 32.66
2013-03-04, ovls0630.13o, 92, 1156, 0.46, 0.37, 45.5, 32.72
2013-03-03, ovls0620.13o, 92, 948, 0.46, 0.37, 45.47, 32.65
2013-03-02, ovls0610.13o, 92, 1102, 0.45, 0.37, 45.45, 32.53
2013-03-01, ovls0600.13o, 92, 1245, 0.44, 0.37, 45.48, 32.61
2013-02-28, ovls0590.13o, 93, 1216, 0.45, 0.38, 45.5, 32.69
2013-02-27, ovls0580.13o, 92, 1008, 0.44, 0.37, 45.5, 32.68
2013-02-26, ovls0570.13o, 93, 1103, 0.45, 0.36, 45.58, 32.8
2013-02-25, ovls0560.13o, 93, 1078, 0.45, 0.38, 45.6, 32.83
2013-02-24, ovls0550.13o, 93, 1186, 0.45, 0.37, 45.55, 32.81
2013-02-23, ovls0540.13o, 93, 1394, 0.45, 0.37, 45.57, 32.75
2013-02-22, ovls0530.13o, 92, 1156, 0.44, 0.36, 45.61, 32.84
2013-02-21, ovls0520.13o, 93, 1317, 0.45, 0.37, 45.57, 32.85
2013-02-20, ovls0510.13o, 92, 1102, 0.45, 0.38, 45.61, 32.87
2013-02-19, ovls0500.13o, 92, 1155, 0.45, 0.37, 45.64, 32.8
2013-02-18, ovls0490.13o, 93, 1216, 0.45, 0.39, 45.59, 32.71
2013-02-17, ovls0480.13o, 93, 1077, 0.47, 0.36, 45.57, 32.7
2013-02-16, ovls0470.13o, 92, 1007, 0.45, 0.38, 45.52, 32.51
2013-02-15, ovls0460.13o, 92, 1053, 0.45, 0.37, 45.54, 32.62
2013-02-14, ovls0450.13o, 93, 988, 0.45, 0.38, 45.56, 32.74
2013-02-13, ovls0440.13o, 92, 1026, 0.45, 0.38, 45.6, 32.85
2013-02-12, ovls0430.13o, 93, 862, 0.46, 0.37, 45.59, 32.86
2013-02-11, ovls0420.13o, 93, 1008, 0.47, 0.38, 45.57, 32.82
2013-02-10, ovls0410.13o, 93, 1054, 0.46, 0.37, 45.63, 32.92
2013-02-09, ovls0400.13o, 93, 1187, 0.46, 0.37, 45.61, 32.88
2013-02-08, ovls0390.13o, 93, 1010, 0.46, 0.37, 45.55, 32.81
2013-02-07, ovls0380.13o, 93, 1104, 0.46, 0.38, 45.53, 32.73
2013-02-06, ovls0370.13o, 92, 1034, 0.47, 0.39, 45.56, 32.69
2013-02-05, ovls0360.13o, 92, 1004, 0.46, 0.39, 45.56, 32.76
2013-02-04, ovls0350.13o, 93, 949, 0.46, 0.38, 45.51, 32.67
2013-02-03, ovls0340.13o, 93, 1129, 0.46, 0.37, 45.55, 32.61
2013-02-02, ovls0330.13o, 92, 1077, 0.46, 0.37, 45.53, 32.67
2013-02-01, ovls0320.13o, 93, 1054, 0.47, 0.37, 45.51, 32.67
2013-01-31, ovls0310.13o, 93, 1032, 0.46, 0.38, 45.52, 32.67
2013-01-30, ovls0300.13o, 93, 1078, 0.47, 0.36, 45.56, 32.79
2013-01-29, ovls0290.13o, 93, 1079, 0.46, 0.38, 45.58, 32.88
2013-01-28, ovls0280.13o, 93, 1158, 0.46, 0.38, 45.57, 32.82
2013-01-27, ovls0270.13o, 92, 1029, 0.47, 0.38, 45.59, 32.74
2013-01-26, ovls0260.13o, 92, 1128, 0.47, 0.39, 45.52, 32.65
2013-01-25, ovls0250.13o, 92, 1314, 0.46, 0.37, 45.53, 32.77
2013-01-24, ovls0240.13o, 92, 1280, 0.46, 0.39, 45.56, 32.67
2013-01-23, ovls0230.13o, 92, 1379, 0.45, 0.36, 45.55, 32.71
2013-01-22, ovls0220.13o, 92, 1176, 0.46, 0.36, 45.54, 32.71
2013-01-21, ovls0210.13o, 92, 1030, 0.46, 0.37, 45.56, 32.72
2013-01-20, ovls0200.13o, 92, 1128, 0.46, 0.38, 45.53, 32.71
2013-01-19, ovls0190.13o, 92, 1053, 0.46, 0.37, 45.52, 32.67
2013-01-18, ovls0180.13o, 92, 1282, 0.45, 0.37, 45.46, 32.62
2013-01-17, ovls0170.13o, 92, 1105, 0.46, 0.37, 45.53, 32.71
2013-01-16, ovls0160.13o, 93, 1153, 0.46, 0.36, 45.56, 32.87
2013-01-15, ovls0150.13o, 93, 1321, 0.47, 0.38, 45.53, 32.89
2013-01-14, ovls0140.13o, 93, 1013, 0.46, 0.37, 45.61, 32.96
2013-01-13, ovls0130.13o, 92, 1034, 0.46, 0.36, 45.57, 32.95
2013-01-12, ovls0120.13o, 93, 1286, 0.46, 0.38, 45.53, 32.93
2013-01-11, ovls0110.13o, 93, 1059, 0.46, 0.37, 45.55, 32.93
2013-01-10, ovls0100.13o, 92, 1160, 0.48, 0.36, 45.48, 32.64
2013-01-09, ovls0090.13o, 92, 1034, 0.47, 0.38, 45.49, 32.78
2013-01-08, ovls0080.13o, 92, 991, 0.48, 0.39, 45.4, 32.77
2013-01-07, ovls0070.13o, 92, 1057, 0.49, 0.38, 45.49, 32.82
2013-01-06, ovls0060.13o, 92, 991, 0.49, 0.37, 45.47, 32.85
2013-01-05, ovls0050.13o, 92, 1034, 0.48, 0.41, 45.46, 32.83
2013-01-04, ovls0040.13o, 92, 915, 0.48, 0.38, 45.47, 32.79
2013-01-03, ovls0030.13o, 92, 915, 0.48, 0.39, 45.48, 32.81
2013-01-02, ovls0020.13o, 92, 913, 0.48, 0.39, 45.4, 32.64
2013-01-01, ovls0010.13o, 92, 1013, 0.47, 0.4, 45.45, 32.87
2012-12-31, ovls3660.12o, 92, 1012, 0.49, 0.39, 45.55, 32.9
2012-12-30, ovls3650.12o, 92, 1359, 0.48, 0.4, 45.46, 32.84
2012-12-29, ovls3640.12o, 92, 1036, 0.49, 0.39, 45.46, 32.86
2012-12-28, ovls3630.12o, 92, 972, 0.47, 0.4, 45.51, 32.81
2012-12-27, ovls3620.12o, 92, 1220, 0.48, 0.39, 45.48, 32.77
2012-12-26, ovls3610.12o, 92, 1107, 0.48, 0.39, 45.43, 32.73
2012-12-25, ovls3600.12o, 92, 1036, 0.48, 0.39, 45.46, 32.71
2012-12-24, ovls3590.12o, 92, 1159, 0.48, 0.4, 45.43, 32.61
2012-12-23, ovls3580.12o, 92, 1107, 0.48, 0.4, 45.46, 32.71
2012-12-22, ovls3570.12o, 93, 1110, 0.49, 0.4, 45.44, 32.79
2012-12-21, ovls3560.12o, 92, 936, 0.47, 0.38, 45.49, 32.74
2012-12-20, ovls3550.12o, 93, 916, 0.46, 0.37, 45.46, 32.78
2012-12-19, ovls3540.12o, 92, 1110, 0.47, 0.38, 45.42, 32.8
2012-12-18, ovls3530.12o, 91, 1081, 0.48, 0.39, 45.45, 32.69
2012-12-17, ovls3520.12o, 92, 1059, 0.47, 0.4, 45.44, 32.67
2012-12-16, ovls3510.12o, 92, 1163, 0.48, 0.4, 45.39, 32.76
2012-12-15, ovls3500.12o, 92, 954, 0.47, 0.38, 45.43, 32.79
2012-12-14, ovls3490.12o, 92, 995, 0.47, 0.39, 45.48, 32.81
2012-12-13, ovls3480.12o, 91, 1045, 0.46, 0.39, 45.39, 32.64
2012-12-12, ovls3470.12o, 92, 1028, 0.47, 0.39, 45.52, 32.7
2012-12-11, ovls3460.12o, 92, 1224, 0.48, 0.37, 45.47, 32.67
2012-12-10, ovls3450.12o, 92, 1255, 0.48, 0.4, 45.43, 32.61
2012-12-09, ovls3440.12o, 92, 1037, 0.48, 0.4, 45.42, 32.65
2012-12-08, ovls3430.12o, 92, 955, 0.48, 0.37, 45.46, 32.64
2012-12-07, ovls3420.12o, 92, 1099, 0.48, 0.38, 45.47, 32.61
2012-12-06, ovls3410.12o, 92, 1082, 0.48, 0.38, 45.44, 32.56
2012-12-05, ovls3400.12o, 92, 1134, 0.47, 0.39, 45.41, 32.59
2012-12-04, ovls3390.12o, 92, 1084, 0.48, 0.37, 45.49, 32.62
2012-12-03, ovls3380.12o, 92, 1323, 0.47, 0.4, 45.44, 32.57
2012-12-02, ovls3370.12o, 92, 1013, 0.48, 0.39, 45.43, 32.63
2012-12-01, ovls3360.12o, 92, 954, 0.47, 0.39, 45.5, 32.63
2012-11-30, ovls3350.12o, 92, 866, 0.47, 0.4, 45.5, 32.61
2012-11-29, ovls3340.12o, 92, 916, 0.47, 0.39, 45.47, 32.68
2012-11-28, ovls3330.12o, 91, 1013, 0.47, 0.37, 45.38, 32.52
2012-11-27, ovls3320.12o, 92, 1138, 0.47, 0.39, 45.49, 32.73
2012-11-26, ovls3310.12o, 92, 1039, 0.47, 0.38, 45.42, 32.62
2012-11-25, ovls3300.12o, 92, 1139, 0.47, 0.38, 45.43, 32.62
2012-11-24, ovls3290.12o, 92, 938, 0.47, 0.39, 45.44, 32.55
2012-11-23, ovls3280.12o, 92, 1139, 0.47, 0.39, 45.45, 32.56
2012-11-22, ovls3270.12o, 92, 997, 0.48, 0.4, 45.46, 32.6
2012-11-21, ovls3260.12o, 91, 1158, 0.48, 0.39, 45.41, 32.53
2012-11-20, ovls3250.12o, 92, 1114, 0.47, 0.4, 45.46, 32.59
2012-11-19, ovls3240.12o, 92, 1086, 0.48, 0.39, 45.41, 32.57
2012-11-18, ovls3230.12o, 92, 1365, 0.47, 0.39, 45.45, 32.57
2012-11-17, ovls3220.12o, 92, 1064, 0.48, 0.38, 45.5, 32.68
2012-11-16, ovls3210.12o, 92, 923, 0.46, 0.37, 45.44, 32.63
2012-11-15, ovls3200.12o, 92, 853, 0.47, 0.38, 45.42, 32.58
2012-11-14, ovls3190.12o, 92, 992, 0.46, 0.38, 45.48, 32.53
2012-11-13, ovls3180.12o, 92, 919, 0.47, 0.38, 45.43, 32.49
2012-11-12, ovls3170.12o, 92, 798, 0.47, 0.37, 45.52, 32.79
2012-11-11, ovls3160.12o, 92, 947, 0.47, 0.38, 45.55, 32.86
2012-11-10, ovls3150.12o, 92, 966, 0.45, 0.37, 45.57, 32.88
2012-11-09, ovls3140.12o, 92, 1006, 0.46, 0.39, 45.49, 32.67
2012-11-08, ovls3130.12o, 92, 1006, 0.46, 0.36, 45.51, 32.73
2012-11-07, ovls3120.12o, 92, 965, 0.45, 0.38, 45.51, 32.67
2012-11-06, ovls3110.12o, 92, 891, 0.46, 0.38, 45.45, 32.55
2012-11-05, ovls3100.12o, 92, 907, 0.46, 0.38, 45.44, 32.53
2012-11-04, ovls3090.12o, 92, 925, 0.47, 0.38, 45.46, 32.56
2012-11-03, ovls3080.12o, 92, 1005, 0.46, 0.39, 45.48, 32.67
2012-11-02, ovls3070.12o, 92, 926, 0.46, 0.37, 45.46, 32.67
2012-11-01, ovls3060.12o, 92, 926, 0.46, 0.38, 45.45, 32.62
2012-10-31, ovls3050.12o, 92, 965, 0.47, 0.37, 45.48, 32.72
2012-10-30, ovls3040.12o, 92, 828, 0.46, 0.37, 45.44, 32.65
2012-10-29, ovls3030.12o, 92, 907, 0.47, 0.38, 45.43, 32.61
2012-10-28, ovls3020.12o, 92, 926, 0.47, 0.39, 45.43, 32.49
2012-10-27, ovls3010.12o, 92, 965, 0.46, 0.37, 45.41, 32.47
2012-10-26, ovls3000.12o, 92, 841, 0.46, 0.36, 45.43, 32.46
2012-10-25, ovls2990.12o, 92, 1130, 0.46, 0.38, 45.47, 32.6
2012-10-24, ovls2980.12o, 92, 907, 0.46, 0.4, 45.48, 32.66
2012-10-23, ovls2970.12o, 92, 944, 0.47, 0.38, 45.44, 32.57
2012-10-22, ovls2960.12o, 92, 1077, 0.46, 0.38, 45.43, 32.56
2012-10-21, ovls2950.12o, 92, 1051, 0.46, 0.4, 45.44, 32.53
2012-10-20, ovls2940.12o, 92, 945, 0.45, 0.39, 45.42, 32.53
2012-10-19, ovls2930.12o, 92, 1006, 0.46, 0.37, 45.4, 32.45
2012-10-18, ovls2920.12o, 92, 1102, 0.46, 0.38, 45.4, 32.44
2012-10-17, ovls2910.12o, 92, 842, 0.47, 0.4, 45.41, 32.39
2012-10-16, ovls2900.12o, 92, 945, 0.47, 0.37, 45.36, 32.31
2012-10-15, ovls2890.12o, 92, 985, 0.47, 0.38, 45.38, 32.39
2012-10-14, ovls2880.12o, 92, 874, 0.46, 0.37, 45.4, 32.47
2012-10-13, ovls2870.12o, 92, 1029, 0.47, 0.39, 45.39, 32.51
2012-10-12, ovls2860.12o, 92, 892, 0.46, 0.37, 45.4, 32.54
2012-10-11, ovls2850.12o, 92, 966, 0.48, 0.39, 45.45, 32.57
2012-10-10, ovls2840.12o, 92, 986, 0.46, 0.39, 45.4, 32.52
2012-10-09, ovls2830.12o, 92, 946, 0.47, 0.4, 45.41, 32.53
2012-10-08, ovls2820.12o, 92, 909, 0.47, 0.39, 45.42, 32.53
2012-10-07, ovls2810.12o, 92, 909, 0.46, 0.38, 45.41, 32.48
2012-10-06, ovls2800.12o, 92, 909, 0.47, 0.39, 45.36, 32.46
2012-10-05, ovls2790.12o, 92, 886, 0.47, 0.38, 45.37, 32.45
2012-10-04, ovls2780.12o, 92, 684, 0.47, 0.37, 45.4, 32.47
2012-10-03, ovls2770.12o, 92, 903, 0.47, 0.39, 45.33, 32.37
2012-10-02, ovls2760.12o, 92, 938, 0.49, 0.39, 45.32, 32.26
2012-10-01, ovls2750.12o, 92, 1018, 0.47, 0.38, 45.37, 32.22
2012-09-30, ovls2740.12o, 92, 938, 0.47, 0.38, 45.33, 32.34
2012-09-29, ovls2730.12o, 92, 958, 0.47, 0.39, 45.36, 32.42
2012-09-28, ovls2720.12o, 92, 976, 0.49, 0.38, 45.4, 32.41
2012-09-27, ovls2710.12o, 92, 1040, 0.48, 0.38, 45.36, 32.4
2012-09-26, ovls2700.12o, 92, 979, 0.48, 0.41, 45.39, 32.44
2012-09-25, ovls2690.12o, 92, 826, 0.48, 0.39, 45.38, 32.45
2012-09-24, ovls2680.12o, 91, 1016, 0.48, 0.39, 45.35, 32.34
2012-09-23, ovls2670.12o, 92, 1139, 0.48, 0.38, 45.32, 32.31
2012-09-22, ovls2660.12o, 92, 939, 0.47, 0.37, 45.35, 32.39
2012-09-21, ovls2650.12o, 92, 904, 0.47, 0.39, 45.38, 32.39
2012-09-20, ovls2640.12o, 92, 999, 0.47, 0.38, 45.35, 32.37
2012-09-19, ovls2630.12o, 92, 1042, 0.48, 0.39, 45.34, 32.39
2012-09-18, ovls2620.12o, 92, 1141, 0.48, 0.39, 45.38, 32.39
2012-09-17, ovls2610.12o, 92, 1088, 0.47, 0.37, 45.39, 32.42
2012-09-16, ovls2600.12o, 92, 939, 0.48, 0.37, 45.34, 32.37
2012-09-15, ovls2590.12o, 92, 1018, 0.48, 0.37, 45.33, 32.27
2012-09-14, ovls2580.12o, 93, 1030, 0.48, 0.39, 45.42, 32.38
2012-09-13, ovls2570.12o, 93, 985, 0.46, 0.37, 45.45, 32.46
2012-09-12, ovls2560.12o, 93, 874, 0.49, 0.38, 45.44, 32.46
2012-09-11, ovls2550.12o, 92, 1130, 0.46, 0.39, 45.49, 32.47
2012-09-10, ovls2540.12o, 92, 1041, 0.47, 0.36, 45.36, 32.34
2012-09-09, ovls2530.12o, 92, 996, 0.47, 0.37, 45.36, 32.36
2012-09-08, ovls2520.12o, 92, 1019, 0.47, 0.39, 45.4, 32.4
2012-09-07, ovls2510.12o, 92, 1168, 0.47, 0.37, 45.41, 32.37
2012-09-06, ovls2500.12o, 92, 1019, 0.48, 0.39, 45.38, 32.37
2012-09-05, ovls2490.12o, 92, 1141, 0.48, 0.39, 45.45, 32.5
2012-09-04, ovls2480.12o, 92, 1019, 0.47, 0.37, 45.4, 32.38
2012-09-03, ovls2470.12o, 92, 998, 0.47, 0.37, 45.39, 32.38
2012-09-02, ovls2460.12o, 92, 1115, 0.47, 0.39, 45.37, 32.37
2012-09-01, ovls2450.12o, 92, 1042, 0.48, 0.38, 45.4, 32.37
2012-08-31, ovls2440.12o, 92, 1064, 0.46, 0.37, 45.38, 32.34
2012-08-30, ovls2430.12o, 92, 904, 0.46, 0.38, 45.35, 32.31
2012-08-29, ovls2420.12o, 91, 962, 0.47, 0.39, 45.35, 32.25
2012-08-28, ovls2410.12o, 92, 920, 0.47, 0.36, 45.4, 32.35
2012-08-27, ovls2400.12o, 92, 957, 0.47, 0.39, 45.38, 32.36
2012-08-26, ovls2390.12o, 92, 997, 0.46, 0.39, 45.38, 32.39
2012-08-25, ovls2380.12o, 92, 1041, 0.47, 0.38, 45.45, 32.42
2012-08-24, ovls2370.12o, 92, 1064, 0.47, 0.37, 45.41, 32.38
2012-08-23, ovls2360.12o, 92, 1041, 0.46, 0.39, 45.39, 32.38
2012-08-22, ovls2350.12o, 92, 904, 0.47, 0.37, 45.38, 32.31
2012-08-21, ovls2340.12o, 92, 855, 0.46, 0.39, 45.36, 32.33
2012-08-20, ovls2330.12o, 92, 998, 0.48, 0.39, 45.35, 32.33
2012-08-19, ovls2320.12o, 92, 811, 0.48, 0.38, 45.34, 32.28
2012-08-18, ovls2310.12o, 92, 1167, 0.48, 0.38, 45.35, 32.25
2012-08-17, ovls2300.12o, 92, 1018, 0.46, 0.38, 45.33, 32.33
2012-08-16, ovls2290.12o, 92, 1019, 0.47, 0.37, 45.33, 32.3
2012-08-15, ovls2280.12o, 92, 939, 0.46, 0.38, 45.38, 32.36
2012-08-14, ovls2270.12o, 92, 902, 0.46, 0.39, 45.34, 32.24
2012-08-13, ovls2260.12o, 92, 998, 0.47, 0.39, 45.32, 32.25
2012-08-12, ovls2250.12o, 92, 938, 0.48, 0.38, 45.34, 32.21
2012-08-11, ovls2240.12o, 92, 1040, 0.46, 0.38, 45.35, 32.28
2012-08-10, ovls2230.12o, 92, 886, 0.47, 0.38, 45.3, 32.22
2012-08-09, ovls2220.12o, 92, 977, 0.46, 0.37, 45.33, 32.26
2012-08-08, ovls2210.12o, 92, 748, 0.47, 0.39, 45.36, 32.29
2012-08-07, ovls2200.12o, 92, 957, 0.46, 0.37, 45.31, 32.26
2012-08-06, ovls2190.12o, 92, 886, 0.48, 0.39, 45.32, 32.32
2012-08-05, ovls2180.12o, 92, 997, 0.47, 0.38, 45.38, 32.37
2012-08-04, ovls2170.12o, 92, 976, 0.47, 0.4, 45.38, 32.4
2012-08-03, ovls2160.12o, 92, 1040, 0.47, 0.38, 45.37, 32.36
2012-08-02, ovls2150.12o, 92, 976, 0.46, 0.39, 45.36, 32.36
2012-08-01, ovls2140.12o, 92, 958, 0.45, 0.37, 45.38, 32.36
2012-07-31, ovls2130.12o, 92, 1019, 0.46, 0.37, 45.38, 32.37
2012-07-30, ovls2120.12o, 92, 870, 0.46, 0.39, 45.35, 32.31
2012-07-29, ovls2110.12o, 92, 1088, 0.46, 0.36, 45.42, 32.36
2012-07-28, ovls2100.12o, 92, 1018, 0.45, 0.38, 45.39, 32.35
2012-07-27, ovls2090.12o, 92, 903, 0.46, 0.39, 45.42, 32.44
2012-07-26, ovls2080.12o, 92, 1089, 0.46, 0.38, 45.45, 32.44
2012-07-25, ovls2070.12o, 92, 886, 0.46, 0.38, 45.42, 32.45
2012-07-24, ovls2060.12o, 92, 976, 0.46, 0.38, 45.41, 32.42
2012-07-23, ovls2050.12o, 92, 977, 0.46, 0.41, 45.39, 32.39
2012-07-22, ovls2040.12o, 92, 919, 0.46, 0.38, 45.4, 32.35
2012-07-21, ovls2030.12o, 92, 1018, 0.46, 0.39, 45.36, 32.33
2012-07-20, ovls2020.12o, 92, 938, 0.48, 0.37, 45.34, 32.27
2012-07-19, ovls2010.12o, 92, 902, 0.47, 0.36, 45.4, 32.37
2012-07-18, ovls2000.12o, 92, 938, 0.46, 0.37, 45.37, 32.33
2012-07-17, ovls1990.12o, 92, 839, 0.45, 0.38, 45.36, 32.38
2012-07-16, ovls1980.12o, 92, 975, 0.45, 0.37, 45.4, 32.38
2012-07-15, ovls1970.12o, 92, 1138, 0.46, 0.39, 45.39, 32.4
2012-07-14, ovls1960.12o, 92, 1226, 0.46, 0.37, 45.36, 32.31
2012-07-13, ovls1950.12o, 92, 1195, 0.47, 0.38, 45.37, 32.31
2012-07-12, ovls1940.12o, 92, 956, 0.47, 0.38, 45.41, 32.42
2012-07-11, ovls1930.12o, 92, 956, 0.46, 0.38, 45.35, 32.33
2012-07-10, ovls1920.12o, 92, 1111, 0.46, 0.39, 45.33, 32.29
2012-07-09, ovls1910.12o, 92, 1038, 0.46, 0.37, 45.4, 32.37
2012-07-08, ovls1900.12o, 92, 1063, 0.46, 0.37, 45.39, 32.41
2012-07-07, ovls1890.12o, 92, 1138, 0.46, 0.38, 45.39, 32.45
2012-07-06, ovls1880.12o, 92, 1015, 0.45, 0.37, 45.42, 32.43
2012-07-05, ovls1870.12o, 92, 1035, 0.47, 0.39, 45.34, 32.32
2012-07-04, ovls1860.12o, 92, 1138, 0.45, 0.38, 45.41, 32.48
2012-07-03, ovls1850.12o, 92, 1165, 0.46, 0.38, 45.38, 32.39
2012-07-02, ovls1840.12o, 92, 957, 0.46, 0.37, 45.4, 32.36
2012-07-01, ovls1830.12o, 92, 996, 0.47, 0.37, 45.38, 32.37
2012-06-30, ovls1820.12o, 92, 1039, 0.47, 0.39, 45.35, 32.29
2012-06-29, ovls1810.12o, 92, 919, 0.47, 0.39, 45.38, 32.29
2012-06-28, ovls1800.12o, 92, 1224, 0.47, 0.38, 45.37, 32.28
2012-06-27, ovls1790.12o, 92, 1085, 0.47, 0.39, 45.33, 32.3
2012-06-26, ovls1780.12o, 92, 1292, 0.46, 0.36, 45.36, 32.29
2012-06-25, ovls1770.12o, 92, 1062, 0.46, 0.41, 45.41, 32.37
2012-06-24, ovls1760.12o, 92, 1225, 0.47, 0.38, 45.37, 32.33
2012-06-23, ovls1750.12o, 92, 1087, 0.48, 0.38, 45.38, 32.38
2012-06-22, ovls1740.12o, 92, 1087, 0.46, 0.38, 45.46, 32.47
2012-06-21, ovls1730.12o, 92, 1196, 0.47, 0.38, 45.4, 32.44
2012-06-20, ovls1720.12o, 92, 1328, 0.47, 0.38, 45.37, 32.41
2012-06-19, ovls1710.12o, 90, 919, 0.47, 0.37, 45.45, 32.51
2012-06-18, ovls1700.12o, 92, 1292, 0.46, 0.36, 45.41, 32.46
2012-06-17, ovls1690.12o, 92, 1136, 0.46, 0.38, 45.35, 32.35
2012-06-16, ovls1680.12o, 92, 1111, 0.45, 0.37, 45.38, 32.41
2012-06-15, ovls1670.12o, 92, 1366, 0.45, 0.37, 45.45, 32.47
2012-06-14, ovls1660.12o, 92, 1291, 0.46, 0.39, 45.35, 32.38
2012-06-13, ovls1650.12o, 92, 1194, 0.46, 0.38, 45.37, 32.44
2012-06-12, ovls1640.12o, 92, 1325, 0.45, 0.37, 45.44, 32.43
2012-06-11, ovls1630.12o, 92, 1038, 0.46, 0.36, 45.37, 32.4
2012-06-10, ovls1620.12o, 92, 1060, 0.47, 0.38, 45.36, 32.41
2012-06-09, ovls1610.12o, 92, 1329, 0.46, 0.37, 45.41, 32.43
2012-06-08, ovls1600.12o, 92, 1365, 0.47, 0.37, 45.38, 32.33
2012-06-07, ovls1590.12o, 92, 1136, 0.46, 0.37, 45.32, 32.28
2012-06-06, ovls1580.12o, 92, 1061, 0.46, 0.38, 45.34, 32.31
2012-06-05, ovls1570.12o, 92, 1257, 0.46, 0.37, 45.42, 32.4
2012-06-04, ovls1560.12o, 92, 1224, 0.46, 0.38, 45.4, 32.45
2012-06-03, ovls1550.12o, 92, 1137, 0.47, 0.38, 45.34, 32.4
2012-06-02, ovls1540.12o, 92, 1164, 0.46, 0.39, 45.43, 32.49
2012-06-01, ovls1530.12o, 92, 1109, 0.46, 0.36, 45.4, 32.45
2012-05-31, ovls1520.12o, 92, 1084, 0.46, 0.36, 45.35, 32.36
2012-05-30, ovls1510.12o, 92, 1085, 0.46, 0.39, 45.38, 32.46
2012-05-29, ovls1500.12o, 92, 1164, 0.46, 0.37, 45.39, 32.39
2012-05-28, ovls1490.12o, 92, 917, 0.48, 0.39, 45.31, 32.33
2012-05-27, ovls1480.12o, 92, 937, 0.46, 0.38, 45.37, 32.49
2012-05-26, ovls1470.12o, 92, 1111, 0.46, 0.37, 45.44, 32.54
2012-05-25, ovls1460.12o, 92, 974, 0.46, 0.37, 45.35, 32.4
2012-05-24, ovls1450.12o, 92, 1154, 0.46, 0.37, 45.43, 32.53
2012-05-23, ovls1440.12o, 92, 942, 0.45, 0.4, 45.47, 32.49
2012-05-22, ovls1430.12o, 92, 1126, 0.47, 0.38, 45.43, 32.46
2012-05-21, ovls1420.12o, 92, 1125, 0.46, 0.38, 45.41, 32.51
2012-05-20, ovls1410.12o, 92, 1248, 0.46, 0.38, 45.44, 32.53
2012-05-19, ovls1400.12o, 93, 1156, 0.45, 0.38, 45.5, 32.58
2012-05-18, ovls1390.12o, 92, 1016, 0.46, 0.38, 45.33, 32.4
2012-05-17, ovls1380.12o, 92, 995, 0.47, 0.39, 45.32, 32.36
2012-05-16, ovls1370.12o, 92, 1038, 0.47, 0.39, 45.38, 32.36
2012-05-15, ovls1360.12o, 92, 848, 0.47, 0.37, 45.3, 32.29
2012-05-14, ovls1350.12o, 92, 1038, 0.47, 0.38, 45.32, 32.37
2012-05-13, ovls1340.12o, 92, 954, 0.46, 0.37, 45.43, 32.51
2012-05-12, ovls1330.12o, 92, 994, 0.46, 0.38, 45.38, 32.47
2012-05-11, ovls1320.12o, 92, 809, 0.46, 0.39, 45.34, 32.38
2012-05-10, ovls1310.12o, 92, 1222, 0.46, 0.39, 45.32, 32.31
2012-05-09, ovls1300.12o, 92, 1325, 0.46, 0.38, 45.34, 32.33
2012-05-08, ovls1290.12o, 92, 1163, 0.46, 0.37, 45.28, 32.27
2012-05-07, ovls1280.12o, 92, 1110, 0.46, 0.38, 45.28, 32.37
2012-05-06, ovls1270.12o, 92, 1139, 0.46, 0.41, 45.32, 32.36
2012-05-05, ovls1260.12o, 92, 994, 0.46, 0.38, 45.27, 32.31
2012-05-04, ovls1250.12o, 92, 1061, 0.46, 0.39, 45.25, 32.35
2012-05-03, ovls1240.12o, 92, 1138, 0.46, 0.39, 45.32, 32.41
2012-05-02, ovls1230.12o, 92, 1131, 0.47, 0.38, 45.35, 32.49
2012-05-01, ovls1220.12o, 92, 1175, 0.46, 0.4, 45.34, 32.53
2012-04-30, ovls1210.12o, 92, 1137, 0.47, 0.39, 45.31, 32.39
2012-04-29, ovls1200.12o, 92, 1161, 0.47, 0.39, 45.37, 32.31
2012-04-28, ovls1190.12o, 92, 1080, 0.47, 0.4, 45.28, 32.29
2012-04-27, ovls1180.12o, 92, 987, 0.47, 0.39, 45.25, 32.21
2012-04-26, ovls1170.12o, 92, 1194, 0.46, 0.37, 45.4, 32.44
2012-04-25, ovls1160.12o, 92, 1030, 0.47, 0.38, 45.34, 32.32
2012-04-24, ovls1150.12o, 92, 1081, 0.46, 0.4, 45.35, 32.46
2012-04-23, ovls1140.12o, 92, 1165, 0.47, 0.4, 45.39, 32.51
2012-04-22, ovls1130.12o, 93, 1088, 0.46, 0.39, 45.37, 32.42
2012-04-21, ovls1120.12o, 92, 995, 0.47, 0.38, 45.3, 32.35
2012-04-20, ovls1110.12o, 92, 1038, 0.47, 0.38, 45.29, 32.32
2012-04-18, ovls1090.12o, 92, 1017, 0.46, 0.37, 45.32, 32.36
2012-04-17, ovls1080.12o, 92, 936, 0.48, 0.38, 45.28, 32.28
2012-04-16, ovls1070.12o, 93, 1017, 0.48, 0.38, 45.4, 32.42
2012-04-15, ovls1060.12o, 92, 1017, 0.47, 0.38, 45.42, 32.51
2012-04-14, ovls1050.12o, 93, 956, 0.47, 0.39, 45.38, 32.53
2012-04-13, ovls1040.12o, 92, 1060, 0.48, 0.39, 45.43, 32.53
2012-04-12, ovls1030.12o, 92, 964, 0.47, 0.39, 45.41, 32.5
2012-04-11, ovls1020.12o, 92, 1138, 0.47, 0.38, 45.33, 32.4
2012-04-10, ovls1010.12o, 93, 977, 0.46, 0.38, 45.33, 32.45
2012-04-09, ovls1000.12o, 93, 1089, 0.47, 0.39, 45.42, 32.47
2012-04-08, ovls0990.12o, 93, 977, 0.48, 0.38, 45.35, 32.4
2012-04-07, ovls0980.12o, 93, 1086, 0.47, 0.37, 45.3, 32.36
2012-04-06, ovls0970.12o, 93, 956, 0.47, 0.39, 45.41, 32.53
2012-04-05, ovls0960.12o, 93, 957, 0.47, 0.38, 45.39, 32.42
2012-04-04, ovls0950.12o, 93, 1040, 0.47, 0.39, 45.33, 32.39
2012-04-03, ovls0940.12o, 93, 957, 0.48, 0.39, 45.34, 32.38
2012-04-02, ovls0930.12o, 93, 869, 0.48, 0.39, 45.41, 32.43
2012-04-01, ovls0920.12o, 93, 936, 0.47, 0.39, 45.4, 32.51
2012-03-31, ovls0910.12o, 93, 901, 0.47, 0.39, 45.38, 32.46
2012-03-30, ovls0900.12o, 93, 1016, 0.48, 0.39, 45.44, 32.51
2012-03-29, ovls0890.12o, 93, 918, 0.46, 0.38, 45.4, 32.49
2012-03-28, ovls0880.12o, 93, 976, 0.48, 0.39, 45.39, 32.54
2012-03-27, ovls0870.12o, 93, 1063, 0.49, 0.39, 45.47, 32.56
2012-03-26, ovls0860.12o, 92, 1034, 0.47, 0.39, 45.52, 32.67
2012-03-25, ovls0850.12o, 93, 1060, 0.48, 0.39, 45.39, 32.53
2012-03-24, ovls0840.12o, 93, 996, 0.48, 0.38, 45.42, 32.55
2012-03-23, ovls0830.12o, 93, 1111, 0.48, 0.39, 45.46, 32.49
2012-03-22, ovls0820.12o, 93, 885, 0.47, 0.39, 45.37, 32.44
2012-03-21, ovls0810.12o, 93, 957, 0.48, 0.39, 45.38, 32.48
2012-03-20, ovls0800.12o, 93, 936, 0.48, 0.38, 45.45, 32.59
2012-03-19, ovls0790.12o, 93, 1016, 0.47, 0.39, 45.44, 32.68
2012-03-18, ovls0780.12o, 92, 1014, 0.48, 0.38, 45.42, 32.7
2012-03-17, ovls0770.12o, 93, 1135, 0.46, 0.4, 45.45, 32.56
2012-03-16, ovls0760.12o, 93, 884, 0.46, 0.38, 45.43, 32.59
2012-03-15, ovls0750.12o, 93, 852, 0.47, 0.38, 45.36, 32.48
2012-03-14, ovls0740.12o, 93, 837, 0.47, 0.38, 45.44, 32.6
2012-03-13, ovls0730.12o, 93, 808, 0.47, 0.38, 45.51, 32.62
2012-03-12, ovls0720.12o, 93, 852, 0.47, 0.39, 45.44, 32.61
2012-03-11, ovls0710.12o, 93, 935, 0.47, 0.37, 45.44, 32.62
2012-03-10, ovls0700.12o, 93, 756, 0.46, 0.38, 45.5, 32.58
2012-03-09, ovls0690.12o, 93, 953, 0.46, 0.36, 45.42, 32.54
2012-03-08, ovls0680.12o, 93, 819, 0.45, 0.37, 45.45, 32.68
2012-03-07, ovls0670.12o, 93, 899, 0.46, 0.38, 45.5, 32.75
2012-03-06, ovls0660.12o, 93, 781, 0.47, 0.39, 45.48, 32.66
2012-03-05, ovls0650.12o, 93, 851, 0.46, 0.39, 45.38, 32.44
2012-03-04, ovls0640.12o, 93, 821, 0.48, 0.39, 45.39, 32.49
2012-03-03, ovls0630.12o, 93, 866, 0.47, 0.38, 45.45, 32.48
2012-03-02, ovls0620.12o, 93, 712, 0.47, 0.38, 45.42, 32.64
2012-03-01, ovls0610.12o, 93, 822, 0.46, 0.38, 45.42, 32.55
2012-02-29, ovls0600.12o, 92, 758, 0.46, 0.37, 45.55, 32.74
2012-02-28, ovls0590.12o, 93, 727, 0.46, 0.39, 45.46, 32.68
2012-02-27, ovls0580.12o, 93, 734, 0.47, 0.38, 45.48, 32.65
2012-02-26, ovls0570.12o, 93, 744, 0.46, 0.37, 45.52, 32.7
2012-02-25, ovls0560.12o, 93, 793, 0.46, 0.37, 45.49, 32.56
2012-02-24, ovls0550.12o, 93, 700, 0.46, 0.38, 45.47, 32.63
2012-02-23, ovls0540.12o, 93, 836, 0.48, 0.37, 45.53, 32.68
2012-02-22, ovls0530.12o, 91, 804, 0.47, 0.4, 45.5, 32.58
2012-02-21, ovls0520.12o, 93, 792, 0.48, 0.37, 45.54, 32.77
2012-02-20, ovls0510.12o, 93, 820, 0.47, 0.36, 45.57, 32.83
2012-02-19, ovls0500.12o, 93, 793, 0.46, 0.35, 45.6, 32.8
2012-02-18, ovls0490.12o, 93, 742, 0.45, 0.38, 45.56, 32.82
2012-02-17, ovls0480.12o, 93, 938, 0.46, 0.38, 45.53, 32.8
2012-02-16, ovls0470.12o, 93, 852, 0.45, 0.37, 45.65, 32.93
2012-02-15, ovls0460.12o, 93, 708, 0.46, 0.38, 45.56, 32.83
2012-02-14, ovls0450.12o, 93, 884, 0.45, 0.38, 45.51, 32.79
2012-02-13, ovls0440.12o, 93, 977, 0.45, 0.37, 45.57, 32.73
2012-02-12, ovls0430.12o, 93, 920, 0.47, 0.38, 45.6, 32.77
2012-02-11, ovls0420.12o, 93, 821, 0.46, 0.38, 45.52, 32.66
2012-02-10, ovls0410.12o, 93, 939, 0.45, 0.39, 45.57, 32.74
2012-02-09, ovls0400.12o, 93, 994, 0.46, 0.37, 45.49, 32.5
2012-02-08, ovls0390.12o, 93, 867, 0.47, 0.39, 45.51, 32.59
2012-02-07, ovls0380.12o, 93, 933, 0.46, 0.37, 45.55, 32.67
2012-02-06, ovls0370.12o, 93, 1084, 0.46, 0.37, 45.54, 32.67
2012-02-05, ovls0360.12o, 93, 900, 0.47, 0.4, 45.47, 32.57
2012-02-04, ovls0350.12o, 93, 867, 0.47, 0.38, 45.45, 32.56
2012-02-03, ovls0340.12o, 93, 935, 0.45, 0.38, 45.5, 32.61
2012-02-02, ovls0330.12o, 93, 884, 0.47, 0.39, 45.5, 32.61
2012-02-01, ovls0320.12o, 93, 953, 0.46, 0.38, 45.45, 32.56
2012-01-31, ovls0310.12o, 93, 917, 0.46, 0.38, 45.54, 32.71
2012-01-30, ovls0300.12o, 93, 809, 0.46, 0.39, 45.53, 32.62
2012-01-29, ovls0290.12o, 93, 898, 0.47, 0.38, 45.48, 32.54
2012-01-28, ovls0280.12o, 93, 852, 0.45, 0.36, 45.51, 32.57
2012-01-27, ovls0270.12o, 93, 973, 0.45, 0.38, 45.55, 32.57
2012-01-26, ovls0260.12o, 93, 1082, 0.47, 0.37, 45.49, 32.48
2012-01-25, ovls0250.12o, 92, 1013, 0.47, 0.39, 45.51, 32.55
2012-01-24, ovls0240.12o, 93, 1014, 0.47, 0.39, 45.59, 32.71
2012-01-23, ovls0230.12o, 93, 1013, 0.48, 0.38, 45.57, 32.67
2012-01-22, ovls0220.12o, 93, 992, 0.46, 0.37, 45.55, 32.73
2012-01-21, ovls0210.12o, 92, 806, 0.46, 0.38, 45.54, 32.62
2012-01-20, ovls0200.12o, 93, 1015, 0.47, 0.37, 45.56, 32.76
2012-01-19, ovls0190.12o, 93, 1060, 0.47, 0.38, 45.52, 32.79
2012-01-18, ovls0180.12o, 93, 808, 0.47, 0.37, 45.53, 32.79
2012-01-17, ovls0170.12o, 93, 955, 0.47, 0.38, 45.56, 32.81
2012-01-16, ovls0160.12o, 93, 899, 0.46, 0.37, 45.49, 32.69
2012-01-15, ovls0150.12o, 93, 1136, 0.47, 0.37, 45.56, 32.82
2012-01-14, ovls0140.12o, 93, 867, 0.47, 0.37, 45.49, 32.64
2012-01-13, ovls0130.12o, 93, 900, 0.46, 0.37, 45.49, 32.6
2012-01-12, ovls0120.12o, 93, 993, 0.46, 0.36, 45.51, 32.62
2012-01-11, ovls0110.12o, 93, 1015, 0.46, 0.37, 45.54, 32.75
2012-01-10, ovls0100.12o, 93, 974, 0.47, 0.38, 45.54, 32.71
2012-01-09, ovls0090.12o, 93, 1036, 0.47, 0.38, 45.49, 32.62
2012-01-08, ovls0080.12o, 93, 934, 0.47, 0.39, 45.47, 32.61
2012-01-07, ovls0070.12o, 93, 1036, 0.48, 0.39, 45.53, 32.78
2012-01-06, ovls0060.12o, 93, 899, 0.46, 0.39, 45.51, 32.63
2012-01-05, ovls0050.12o, 93, 851, 0.48, 0.39, 45.46, 32.53
2012-01-04, ovls0040.12o, 92, 851, 0.47, 0.38, 45.44, 32.55
2012-01-03, ovls0030.12o, 93, 867, 0.46, 0.37, 45.46, 32.54
2012-01-02, ovls0020.12o, 93, 993, 0.47, 0.37, 45.42, 32.48
2012-01-01, ovls0010.12o, 93, 899, 0.46, 0.38, 45.43, 32.51
2011-12-31, ovls3650.11o, 93, 917, 0.47, 0.37, 45.51, 32.71
2011-12-30, ovls3640.11o, 92, 866, 0.47, 0.37, 45.5, 32.69
2011-12-29, ovls3630.11o, 93, 916, 0.47, 0.37, 45.49, 32.7
2011-12-28, ovls3620.11o, 93, 867, 0.48, 0.38, 45.5, 32.73
2011-12-27, ovls3610.11o, 93, 935, 0.47, 0.38, 45.55, 32.8
2011-12-26, ovls3600.11o, 93, 1015, 0.46, 0.38, 45.51, 32.75
2011-12-25, ovls3590.11o, 93, 1038, 0.47, 0.38, 45.5, 32.73
2011-12-24, ovls3580.11o, 93, 1039, 0.47, 0.38, 45.53, 32.75
2011-12-23, ovls3570.11o, 93, 995, 0.47, 0.37, 45.55, 32.89
2011-12-22, ovls3560.11o, 93, 824, 0.45, 0.37, 45.49, 32.77
2011-12-21, ovls3550.11o, 93, 883, 0.45, 0.38, 45.55, 32.85
2011-12-20, ovls3540.11o, 93, 768, 0.47, 0.37, 45.5, 32.76
2011-12-19, ovls3530.11o, 92, 911, 0.47, 0.37, 45.42, 32.69
2011-12-18, ovls3520.11o, 93, 809, 0.47, 0.38, 45.54, 32.76
2011-12-17, ovls3510.11o, 93, 838, 0.46, 0.37, 45.57, 32.75
2011-12-16, ovls3500.11o, 93, 962, 0.45, 0.37, 45.57, 32.91
2011-12-15, ovls3490.11o, 92, 1070, 0.45, 0.38, 45.55, 32.79
2011-12-14, ovls3480.11o, 93, 1282, 0.46, 0.38, 45.63, 32.91
2011-12-13, ovls3470.11o, 93, 1090, 0.45, 0.37, 45.7, 32.97
2011-12-12, ovls3460.11o, 93, 1039, 0.46, 0.37, 45.7, 33.05
2011-12-11, ovls3450.11o, 93, 1092, 0.46, 0.37, 45.73, 33.06
2011-12-10, ovls3440.11o, 93, 1145, 0.46, 0.36, 45.68, 32.97
2011-12-09, ovls3430.11o, 93, 932, 0.46, 0.37, 45.69, 33
2011-12-08, ovls3420.11o, 93, 973, 0.46, 0.35, 45.72, 33.05
2011-12-07, ovls3410.11o, 93, 1118, 0.46, 0.35, 45.75, 33.08
2011-12-06, ovls3400.11o, 93, 844, 0.45, 0.38, 45.71, 32.91
2011-12-05, ovls3390.11o, 93, 913, 0.45, 0.37, 45.74, 33.1
2011-12-04, ovls3380.11o, 93, 1027, 0.45, 0.38, 45.72, 33.03
2011-12-03, ovls3370.11o, 93, 985, 0.45, 0.35, 45.66, 32.98
2011-12-02, ovls3360.11o, 93, 1246, 0.45, 0.38, 45.7, 32.87
2011-12-01, ovls3350.11o, 93, 1185, 0.47, 0.36, 45.62, 32.77
2011-11-30, ovls3340.11o, 92, 1287, 0.46, 0.37, 45.56, 32.64
2011-11-29, ovls3330.11o, 93, 1100, 0.46, 0.39, 45.55, 32.68
2011-11-28, ovls3320.11o, 93, 1076, 0.46, 0.35, 45.55, 32.68
2011-11-27, ovls3310.11o, 93, 924, 0.47, 0.38, 45.53, 32.6
2011-11-26, ovls3300.11o, 93, 1187, 0.47, 0.37, 45.58, 32.71
2011-11-25, ovls3290.11o, 93, 1323, 0.47, 0.37, 45.6, 32.76
2011-11-24, ovls3280.11o, 93, 1078, 0.47, 0.38, 45.63, 32.71
2011-11-23, ovls3270.11o, 92, 1372, 0.47, 0.38, 45.54, 32.55
2011-11-22, ovls3260.11o, 93, 1783, 0.47, 0.38, 45.62, 32.76
2011-11-21, ovls3250.11o, 93, 1324, 0.47, 0.37, 45.67, 32.78
2011-11-20, ovls3240.11o, 93, 1253, 0.47, 0.38, 45.62, 32.79
2011-11-19, ovls3230.11o, 93, 1325, 0.46, 0.37, 45.61, 32.7
2011-11-18, ovls3220.11o, 92, 1403, 0.47, 0.38, 45.58, 32.62
2011-11-17, ovls3210.11o, 81, 1451, 0.48, 0.38, 45.55, 32.57
2011-11-16, ovls3200.11o, 93, 711, 0.48, 0.37, 45.67, 32.78
2011-11-15, ovls3190.11o, 93, 1290, 0.47, 0.38, 45.69, 32.78
2011-11-14, ovls3180.11o, 93, 1548, 0.48, 0.36, 45.68, 32.78
2011-11-13, ovls3170.11o, 93, 1367, 0.48, 0.38, 45.68, 32.8
2011-11-12, ovls3160.11o, 93, 1499, 0.47, 0.36, 45.69, 32.83
2011-11-11, ovls3150.11o, 93, 1408, 0.46, 0.36, 45.65, 32.66
2011-11-10, ovls3140.11o, 92, 1008, 0.47, 0.37, 45.6, 32.62
2011-11-09, ovls3130.11o, 93, 1010, 0.45, 0.38, 45.7, 32.88
2011-11-08, ovls3120.11o, 93, 1258, 0.46, 0.38, 45.71, 32.82
2011-11-07, ovls3110.11o, 93, 1223, 0.46, 0.37, 45.73, 32.84
2011-11-06, ovls3100.11o, 93, 1367, 0.47, 0.35, 45.69, 32.85
2011-11-05, ovls3090.11o, 93, 1368, 0.45, 0.38, 45.68, 32.85
2011-11-04, ovls3080.11o, 93, 1500, 0.47, 0.36, 45.71, 32.84
2011-11-03, ovls3070.11o, 93, 1105, 0.46, 0.36, 45.6, 32.68
2011-11-02, ovls3060.11o, 93, 726, 0.46, 0.36, 45.64, 32.68
2011-11-01, ovls3050.11o, 93, 1132, 0.46, 0.38, 45.67, 32.84
2011-10-31, ovls3040.11o, 93, 1010, 0.46, 0.36, 45.67, 32.71
2011-10-30, ovls3030.11o, 93, 1602, 0.46, 0.37, 45.63, 32.7
2011-10-29, ovls3020.11o, 93, 1254, 0.47, 0.37, 45.65, 32.73
2011-10-28, ovls3010.11o, 93, 1106, 0.48, 0.38, 45.69, 32.78
2011-10-27, ovls3000.11o, 93, 1080, 0.47, 0.36, 45.67, 32.73
2011-10-26, ovls2990.11o, 93, 1104, 0.46, 0.38, 45.69, 32.75
2011-10-25, ovls2980.11o, 93, 1079, 0.47, 0.38, 45.68, 32.72
2011-10-24, ovls2970.11o, 93, 1191, 0.48, 0.38, 45.69, 32.77
2011-10-23, ovls2960.11o, 93, 1080, 0.47, 0.37, 45.67, 32.77
2011-10-22, ovls2950.11o, 93, 1160, 0.46, 0.37, 45.67, 32.76
2011-10-21, ovls2940.11o, 93, 1190, 0.47, 0.37, 45.67, 32.73
2011-10-20, ovls2930.11o, 93, 1190, 0.46, 0.37, 45.68, 32.87
2011-10-19, ovls2920.11o, 93, 1104, 0.46, 0.39, 45.63, 32.79
2011-10-18, ovls2910.11o, 93, 858, 0.47, 0.38, 45.64, 32.8
2011-10-17, ovls2900.11o, 93, 1191, 0.47, 0.37, 45.66, 32.68
2011-10-16, ovls2890.11o, 93, 1031, 0.47, 0.39, 45.69, 32.74
2011-10-15, ovls2880.11o, 93, 1132, 0.47, 0.37, 45.64, 32.62
2011-10-14, ovls2870.11o, 93, 994, 0.48, 0.37, 45.75, 32.69
2011-10-13, ovls2860.11o, 93, 1016, 0.49, 0.37, 45.71, 32.56
2011-10-12, ovls2850.11o, 93, 932, 0.47, 0.37, 45.71, 32.58
2011-10-11, ovls2840.11o, 93, 952, 0.48, 0.38, 45.78, 32.8
2011-10-10, ovls2830.11o, 93, 877, 0.49, 0.37, 45.76, 32.78
2011-10-09, ovls2820.11o, 93, 1039, 0.47, 0.38, 45.79, 32.83
2011-10-08, ovls2810.11o, 93, 1065, 0.49, 0.4, 45.79, 32.85
2011-10-07, ovls2800.11o, 93, 1040, 0.48, 0.38, 45.79, 32.85
2011-10-06, ovls2790.11o, 93, 952, 0.48, 0.37, 45.79, 32.9
2011-10-05, ovls2780.11o, 93, 827, 0.46, 0.39, 45.77, 32.88
2011-10-04, ovls2770.11o, 93, 861, 0.47, 0.39, 45.77, 32.86
2011-10-03, ovls2760.11o, 93, 960, 0.46, 0.39, 45.67, 32.63
2011-10-02, ovls2750.11o, 93, 1028, 0.46, 0.37, 45.65, 32.65
2011-10-01, ovls2740.11o, 93, 1004, 0.46, 0.39, 45.66, 32.68
2011-09-30, ovls2730.11o, 92, 1134, 0.46, 0.37, 45.67, 32.62
2011-09-29, ovls2720.11o, 93, 944, 0.46, 0.37, 45.59, 32.47
2011-09-28, ovls2710.11o, 93, 964, 0.45, 0.4, 45.6, 32.47
2011-09-27, ovls2700.11o, 93, 964, 0.45, 0.39, 45.62, 32.62
2011-09-26, ovls2690.11o, 93, 1005, 0.46, 0.39, 45.66, 32.7
2011-09-25, ovls2680.11o, 93, 888, 0.46, 0.41, 45.65, 32.68
2011-09-24, ovls2670.11o, 93, 888, 0.46, 0.37, 45.65, 32.65
2011-09-23, ovls2660.11o, 93, 870, 0.48, 0.36, 45.64, 32.59
2011-09-22, ovls2650.11o, 93, 983, 0.46, 0.38, 45.63, 32.53
2011-09-21, ovls2640.11o, 93, 797, 0.47, 0.37, 45.63, 32.61
2011-09-20, ovls2630.11o, 92, 902, 0.47, 0.37, 45.65, 32.69
2011-09-19, ovls2620.11o, 93, 857, 0.48, 0.39, 45.65, 32.63
2011-09-18, ovls2610.11o, 93, 1186, 0.47, 0.37, 45.64, 32.61
2011-09-17, ovls2600.11o, 93, 943, 0.47, 0.39, 45.67, 32.57
2011-09-16, ovls2590.11o, 93, 1078, 0.47, 0.38, 45.68, 32.6
2011-09-15, ovls2580.11o, 93, 944, 0.46, 0.38, 45.66, 32.62
2011-09-14, ovls2570.11o, 92, 1013, 0.47, 0.39, 45.62, 32.58
2011-09-13, ovls2560.11o, 93, 876, 0.47, 0.38, 45.75, 32.77
2011-09-12, ovls2550.11o, 93, 932, 0.47, 0.38, 45.75, 32.74
2011-09-11, ovls2540.11o, 93, 893, 0.46, 0.38, 45.72, 32.59
2011-09-10, ovls2530.11o, 93, 972, 0.46, 0.37, 45.79, 32.85
2011-09-09, ovls2520.11o, 93, 952, 0.47, 0.38, 45.74, 32.73
2011-09-08, ovls2510.11o, 93, 951, 0.46, 0.38, 45.66, 32.55
2011-09-07, ovls2500.11o, 93, 942, 0.48, 0.37, 45.65, 32.43
2011-09-06, ovls2490.11o, 93, 947, 0.46, 0.39, 45.69, 32.58
2011-09-05, ovls2480.11o, 93, 946, 0.47, 0.39, 45.71, 32.62
2011-09-04, ovls2470.11o, 93, 1009, 0.47, 0.39, 45.75, 32.67
2011-09-03, ovls2460.11o, 93, 1105, 0.46, 0.38, 45.79, 32.74
2011-09-02, ovls2450.11o, 93, 875, 0.46, 0.39, 45.78, 32.72
2011-09-01, ovls2440.11o, 92, 992, 0.47, 0.39, 45.75, 32.7
2011-08-31, ovls2430.11o, 92, 907, 0.47, 0.38, 45.72, 32.62
2011-08-30, ovls2420.11o, 92, 1113, 0.47, 0.37, 45.68, 32.56
2011-08-29, ovls2410.11o, 93, 1019, 0.47, 0.37, 45.7, 32.66
2011-08-28, ovls2400.11o, 93, 1020, 0.47, 0.38, 45.69, 32.55
2011-08-27, ovls2390.11o, 93, 974, 0.47, 0.38, 45.66, 32.51
2011-08-26, ovls2380.11o, 93, 1091, 0.48, 0.36, 45.71, 32.5
2011-08-25, ovls2370.11o, 93, 1218, 0.48, 0.37, 45.66, 32.53
2011-08-24, ovls2360.11o, 93, 985, 0.49, 0.38, 45.7, 32.59
2011-08-23, ovls2350.11o, 92, 1029, 0.47, 0.38, 45.72, 32.64
2011-08-22, ovls2340.11o, 93, 925, 0.47, 0.39, 45.7, 32.6
2011-08-21, ovls2330.11o, 93, 1028, 0.48, 0.38, 45.74, 32.65
2011-08-20, ovls2320.11o, 93, 926, 0.48, 0.37, 45.7, 32.56
2011-08-19, ovls2310.11o, 93, 924, 0.47, 0.39, 45.71, 32.61
2011-08-18, ovls2300.11o, 93, 923, 0.47, 0.36, 45.69, 32.61
2011-08-17, ovls2290.11o, 91, 1056, 0.48, 0.37, 45.63, 32.5
2011-08-16, ovls2280.11o, 93, 1095, 0.47, 0.37, 45.72, 32.62
2011-08-15, ovls2270.11o, 93, 934, 0.47, 0.37, 45.72, 32.6
2011-08-14, ovls2260.11o, 93, 880, 0.47, 0.39, 45.71, 32.57
2011-08-13, ovls2250.11o, 93, 915, 0.47, 0.39, 45.7, 32.58
2011-08-12, ovls2240.11o, 93, 993, 0.47, 0.38, 45.71, 32.67
2011-08-11, ovls2230.11o, 93, 927, 0.47, 0.37, 45.57, 32.41
2011-08-10, ovls2220.11o, 91, 895, 0.5, 0.37, 45.56, 32.41
2011-08-09, ovls2210.11o, 93, 1055, 0.48, 0.38, 45.59, 32.51
2011-08-08, ovls2200.11o, 93, 1079, 0.48, 0.38, 45.57, 32.42
2011-08-07, ovls2190.11o, 93, 967, 0.47, 0.39, 45.56, 32.48
2011-08-06, ovls2180.11o, 93, 910, 0.48, 0.39, 45.59, 32.5
2011-08-05, ovls2170.11o, 93, 988, 0.48, 0.37, 45.65, 32.52
2011-08-04, ovls2160.11o, 93, 1055, 0.49, 0.36, 45.6, 32.54
2011-08-03, ovls2150.11o, 92, 1111, 0.49, 0.38, 45.57, 32.5
2011-08-02, ovls2140.11o, 93, 1192, 0.48, 0.4, 45.6, 32.46
2011-08-01, ovls2130.11o, 93, 1055, 0.48, 0.37, 45.59, 32.51
2011-07-31, ovls2120.11o, 93, 1160, 0.49, 0.39, 45.62, 32.53
2011-07-30, ovls2110.11o, 93, 1160, 0.47, 0.38, 45.6, 32.48
2011-07-29, ovls2100.11o, 93, 1079, 0.47, 0.39, 45.61, 32.42
2011-07-28, ovls2090.11o, 93, 1053, 0.48, 0.37, 45.63, 32.49
2011-07-27, ovls2080.11o, 93, 1189, 0.47, 0.39, 45.63, 32.47
2011-07-26, ovls2070.11o, 93, 1105, 0.48, 0.39, 45.62, 32.52
2011-07-25, ovls2060.11o, 93, 1032, 0.47, 0.37, 45.62, 32.49
2011-07-24, ovls2050.11o, 93, 1191, 0.48, 0.39, 45.64, 32.55
2011-07-23, ovls2040.11o, 93, 1289, 0.47, 0.36, 45.64, 32.49
2011-07-22, ovls2030.11o, 93, 1364, 0.48, 0.39, 45.66, 32.54
2011-07-21, ovls2020.11o, 93, 1220, 0.47, 0.38, 45.68, 32.58
2011-07-20, ovls2010.11o, 93, 1008, 0.48, 0.38, 45.68, 32.52
2011-07-19, ovls2000.11o, 93, 1132, 0.48, 0.38, 45.67, 32.43
2011-07-18, ovls1990.11o, 93, 1132, 0.48, 0.37, 45.7, 32.52
2011-07-17, ovls1980.11o, 93, 1079, 0.48, 0.39, 45.7, 32.54
2011-07-16, ovls1970.11o, 93, 1190, 0.47, 0.38, 45.71, 32.55
2011-07-15, ovls1960.11o, 93, 1452, 0.48, 0.37, 45.71, 32.54
2011-07-14, ovls1950.11o, 93, 1056, 0.48, 0.37, 45.74, 32.67
2011-07-13, ovls1940.11o, 93, 1290, 0.47, 0.36, 45.71, 32.59
2011-07-12, ovls1930.11o, 93, 1255, 0.48, 0.37, 45.65, 32.48
2011-07-11, ovls1920.11o, 93, 1191, 0.48, 0.37, 45.67, 32.46
2011-07-10, ovls1910.11o, 93, 1365, 0.48, 0.37, 45.7, 32.5
2011-07-09, ovls1900.11o, 93, 1105, 0.48, 0.37, 45.67, 32.47
2011-07-08, ovls1890.11o, 93, 1327, 0.48, 0.38, 45.67, 32.44
2011-07-07, ovls1880.11o, 93, 1032, 0.49, 0.38, 45.68, 32.43
2011-07-06, ovls1870.11o, 93, 1009, 0.47, 0.36, 45.63, 32.32
2011-07-05, ovls1860.11o, 93, 1289, 0.47, 0.36, 45.64, 32.31
2011-07-04, ovls1850.11o, 93, 1221, 0.47, 0.37, 45.7, 32.43
2011-07-03, ovls1840.11o, 93, 1221, 0.48, 0.38, 45.72, 32.48
2011-07-02, ovls1830.11o, 93, 1327, 0.5, 0.37, 45.7, 32.48
2011-07-01, ovls1820.11o, 93, 1407, 0.48, 0.36, 45.7, 32.47
2011-06-30, ovls1810.11o, 93, 1408, 0.48, 0.38, 45.73, 32.52
2011-06-29, ovls1800.11o, 93, 1106, 0.47, 0.37, 45.7, 32.5
2011-06-28, ovls1790.11o, 93, 1603, 0.46, 0.37, 45.72, 32.53
2011-06-27, ovls1780.11o, 93, 1327, 0.47, 0.38, 45.7, 32.51
2011-06-26, ovls1770.11o, 93, 1366, 0.47, 0.39, 45.68, 32.47
2011-06-25, ovls1760.11o, 93, 1256, 0.47, 0.36, 45.71, 32.59
2011-06-24, ovls1750.11o, 93, 1326, 0.47, 0.38, 45.7, 32.55
2011-06-23, ovls1740.11o, 93, 1255, 0.47, 0.38, 45.69, 32.48
2011-06-22, ovls1730.11o, 93, 1327, 0.47, 0.37, 45.67, 32.48
2011-06-21, ovls1720.11o, 93, 1133, 0.47, 0.39, 45.68, 32.5
2011-06-20, ovls1710.11o, 93, 1132, 0.47, 0.38, 45.69, 32.53
2011-06-19, ovls1700.11o, 93, 1289, 0.47, 0.37, 45.68, 32.61
2011-06-18, ovls1690.11o, 93, 1498, 0.47, 0.38, 45.7, 32.63
2011-06-17, ovls1680.11o, 93, 1367, 0.47, 0.36, 45.71, 32.52
2011-06-16, ovls1670.11o, 93, 1223, 0.47, 0.37, 45.73, 32.6
2011-06-15, ovls1660.11o, 93, 1368, 0.47, 0.36, 45.7, 32.55
2011-06-14, ovls1650.11o, 93, 1222, 0.47, 0.36, 45.72, 32.59
2011-06-13, ovls1640.11o, 93, 1366, 0.47, 0.36, 45.7, 32.55
2011-06-12, ovls1630.11o, 93, 1292, 0.48, 0.37, 45.78, 32.66
2011-06-11, ovls1620.11o, 93, 1549, 0.47, 0.37, 45.78, 32.7
2011-06-10, ovls1610.11o, 93, 1223, 0.47, 0.36, 45.75, 32.67
2011-06-09, ovls1600.11o, 93, 1327, 0.47, 0.38, 45.72, 32.64
2011-06-08, ovls1590.11o, 93, 1107, 0.49, 0.37, 45.74, 32.62
2011-06-07, ovls1580.11o, 93, 1223, 0.48, 0.38, 45.73, 32.59
2011-06-06, ovls1570.11o, 93, 1134, 0.49, 0.38, 45.79, 32.66
2011-06-05, ovls1560.11o, 93, 1192, 0.47, 0.38, 45.72, 32.61
2011-06-04, ovls1550.11o, 93, 1292, 0.48, 0.39, 45.74, 32.65
2011-06-03, ovls1540.11o, 93, 1291, 0.47, 0.37, 45.69, 32.52
2011-06-02, ovls1530.11o, 93, 1292, 0.47, 0.38, 45.7, 32.49
2011-06-01, ovls1520.11o, 93, 1224, 0.46, 0.37, 45.78, 32.57
2011-05-31, ovls1510.11o, 93, 1257, 0.47, 0.38, 45.77, 32.6
2011-05-30, ovls1500.11o, 93, 1081, 0.46, 0.39, 45.75, 32.52
2011-05-29, ovls1490.11o, 93, 1058, 0.46, 0.38, 45.77, 32.58
2011-05-28, ovls1480.11o, 93, 1033, 0.48, 0.37, 45.75, 32.53
2011-05-27, ovls1470.11o, 93, 1368, 0.48, 0.39, 45.66, 32.41
2011-05-26, ovls1460.11o, 93, 1294, 0.47, 0.4, 45.69, 32.5
2011-05-25, ovls1450.11o, 93, 1293, 0.47, 0.4, 45.68, 32.49
2011-05-24, ovls1440.11o, 93, 1411, 0.46, 0.38, 45.72, 32.54
2011-05-23, ovls1430.11o, 93, 1453, 0.47, 0.39, 45.7, 32.52
2011-05-22, ovls1420.11o, 93, 1412, 0.48, 0.37, 45.69, 32.54
2011-05-21, ovls1410.11o, 93, 1259, 0.47, 0.38, 45.66, 32.54
2011-05-20, ovls1400.11o, 93, 1500, 0.48, 0.37, 45.65, 32.52
2011-05-19, ovls1390.11o, 93, 1788, 0.47, 0.39, 45.67, 32.54
2011-05-18, ovls1380.11o, 93, 1661, 0.47, 0.38, 45.67, 32.45
2011-05-17, ovls1370.11o, 93, 1550, 0.47, 0.37, 45.7, 32.6
2011-05-16, ovls1360.11o, 93, 1368, 0.47, 0.38, 45.69, 32.56
2011-05-15, ovls1350.11o, 93, 1662, 0.47, 0.38, 45.67, 32.5
2011-05-14, ovls1340.11o, 93, 1411, 0.47, 0.37, 45.66, 32.54
2011-05-13, ovls1330.11o, 92, 1019, 0.47, 0.38, 45.58, 32.37
2011-05-12, ovls1320.11o, 93, 1234, 0.47, 0.38, 45.56, 32.33
2011-05-11, ovls1310.11o, 93, 945, 0.48, 0.39, 45.58, 32.36
2011-05-10, ovls1300.11o, 92, 1057, 0.48, 0.38, 45.69, 32.61
2011-05-09, ovls1290.11o, 93, 1222, 0.48, 0.37, 45.68, 32.58
2011-05-08, ovls1280.11o, 93, 1009, 0.48, 0.38, 45.7, 32.6
2011-05-07, ovls1270.11o, 92, 993, 0.48, 0.38, 45.64, 32.46
2011-05-06, ovls1260.11o, 93, 926, 0.48, 0.37, 45.59, 32.39
2011-05-05, ovls1250.11o, 93, 981, 0.48, 0.37, 45.43, 32.09
2011-05-04, ovls1240.11o, 93, 1093, 0.47, 0.38, 45.5, 32.15
2011-05-03, ovls1230.11o, 92, 1154, 0.48, 0.39, 45.52, 32.22
2011-05-02, ovls1220.11o, 93, 1025, 0.48, 0.38, 45.5, 32.21
2011-05-01, ovls1210.11o, 93, 1205, 0.48, 0.38, 45.52, 32.23
2011-04-30, ovls1200.11o, 93, 1072, 0.47, 0.38, 45.56, 32.3
2011-04-29, ovls1190.11o, 93, 926, 0.48, 0.39, 45.54, 32.3
2011-04-28, ovls1180.11o, 93, 1071, 0.48, 0.38, 45.52, 32.2
2011-04-27, ovls1170.11o, 93, 1096, 0.48, 0.39, 45.56, 32.25
2011-04-26, ovls1160.11o, 93, 982, 0.48, 0.38, 45.54, 32.21
2011-04-25, ovls1150.11o, 93, 964, 0.48, 0.38, 45.52, 32.26
2011-04-24, ovls1140.11o, 93, 1072, 0.48, 0.38, 45.57, 32.35
2011-04-23, ovls1130.11o, 93, 927, 0.47, 0.38, 45.57, 32.39
2011-04-22, ovls1120.11o, 93, 1005, 0.48, 0.38, 45.54, 32.34
2011-04-21, ovls1110.11o, 92, 921, 0.48, 0.37, 45.5, 32.22
2011-04-20, ovls1100.11o, 93, 1120, 0.47, 0.38, 45.61, 32.36
2011-04-19, ovls1090.11o, 93, 1120, 0.46, 0.38, 45.57, 32.3
2011-04-18, ovls1080.11o, 93, 1206, 0.47, 0.38, 45.56, 32.37
2011-04-17, ovls1070.11o, 93, 1235, 0.47, 0.37, 45.51, 32.21
2011-04-16, ovls1060.11o, 93, 909, 0.49, 0.38, 45.48, 32.15
2011-04-15, ovls1050.11o, 93, 1121, 0.47, 0.4, 45.48, 32.22
2011-04-14, ovls1040.11o, 93, 1236, 0.48, 0.39, 45.53, 32.3
2011-04-13, ovls1030.11o, 93, 1050, 0.49, 0.4, 45.6, 32.4
2011-04-12, ovls1020.11o, 93, 1088, 0.48, 0.4, 45.62, 32.43
2011-04-11, ovls1010.11o, 93, 1136, 0.49, 0.38, 45.68, 32.48
2011-04-10, ovls1000.11o, 93, 1122, 0.48, 0.39, 45.61, 32.41
2011-04-09, ovls0990.11o, 93, 1121, 0.48, 0.39, 45.62, 32.48
2011-04-08, ovls0980.11o, 93, 1072, 0.48, 0.39, 45.6, 32.48
2011-04-07, ovls0970.11o, 93, 1176, 0.49, 0.39, 45.6, 32.36
2011-04-06, ovls0960.11o, 93, 1148, 0.49, 0.38, 45.6, 32.36
2011-04-05, ovls0950.11o, 92, 1211, 0.48, 0.39, 45.52, 32.27
2011-04-04, ovls0940.11o, 93, 1302, 0.5, 0.39, 45.57, 32.33
2011-04-03, ovls0930.11o, 93, 1235, 0.48, 0.39, 45.63, 32.4
2011-04-02, ovls0920.11o, 93, 983, 0.49, 0.4, 45.57, 32.36
2011-04-01, ovls0910.11o, 93, 1003, 0.49, 0.39, 45.52, 32.2
2011-03-31, ovls0900.11o, 93, 927, 0.5, 0.4, 45.52, 32.18
2011-03-30, ovls0890.11o, 93, 1004, 0.49, 0.39, 45.56, 32.29
2011-03-29, ovls0880.11o, 93, 944, 0.49, 0.39, 45.59, 32.37
2011-03-28, ovls0870.11o, 93, 982, 0.49, 0.39, 45.6, 32.35
2011-03-27, ovls0860.11o, 93, 1023, 0.49, 0.37, 45.62, 32.39
2011-03-26, ovls0850.11o, 93, 1047, 0.48, 0.39, 45.64, 32.51
2011-03-25, ovls0840.11o, 93, 891, 0.49, 0.38, 45.65, 32.43
2011-03-24, ovls0830.11o, 93, 1203, 0.48, 0.38, 45.74, 32.61
2011-03-23, ovls0820.11o, 93, 1046, 0.49, 0.39, 45.64, 32.58
2011-03-22, ovls0810.11o, 93, 1068, 0.48, 0.39, 45.65, 32.47
2011-03-21, ovls0800.11o, 93, 982, 0.49, 0.41, 45.67, 32.57
2011-03-20, ovls0790.11o, 93, 1336, 0.49, 0.37, 45.6, 32.51
2011-03-19, ovls0780.11o, 93, 1121, 0.48, 0.39, 45.59, 32.49
2011-03-18, ovls0770.11o, 93, 984, 0.48, 0.38, 45.56, 32.41
2011-03-17, ovls0760.11o, 93, 893, 0.48, 0.39, 45.54, 32.36
2011-03-16, ovls0750.11o, 93, 1117, 0.47, 0.38, 45.54, 32.36
2011-03-15, ovls0740.11o, 93, 1048, 0.5, 0.39, 45.53, 32.29
2011-03-14, ovls0730.11o, 93, 964, 0.49, 0.39, 45.54, 32.34
2011-03-13, ovls0720.11o, 93, 876, 0.48, 0.4, 45.56, 32.4
2011-03-12, ovls0710.11o, 93, 984, 0.48, 0.39, 45.53, 32.39
2011-03-11, ovls0700.11o, 93, 985, 0.48, 0.39, 45.53, 32.36
2011-03-10, ovls0690.11o, 93, 926, 0.49, 0.41, 45.53, 32.23
2011-03-09, ovls0680.11o, 93, 909, 0.48, 0.38, 45.55, 32.31
2011-03-08, ovls0670.11o, 93, 1004, 0.49, 0.4, 45.56, 32.36
2011-03-07, ovls0660.11o, 93, 753, 0.48, 0.4, 45.55, 32.34
2011-03-06, ovls0650.11o, 93, 790, 0.5, 0.39, 45.58, 32.43
2011-03-05, ovls0640.11o, 93, 803, 0.48, 0.39, 45.55, 32.36
2011-03-04, ovls0630.11o, 93, 860, 0.49, 0.4, 45.62, 32.41
2011-03-03, ovls0620.11o, 93, 908, 0.47, 0.39, 45.62, 32.49
2011-03-02, ovls0610.11o, 93, 818, 0.48, 0.39, 45.65, 32.57
2011-03-01, ovls0600.11o, 93, 817, 0.5, 0.38, 45.62, 32.55
2011-02-28, ovls0590.11o, 93, 846, 0.48, 0.38, 45.63, 32.51
2011-02-27, ovls0580.11o, 93, 832, 0.47, 0.39, 45.64, 32.63
2011-02-26, ovls0570.11o, 93, 1118, 0.48, 0.38, 45.57, 32.51
2011-02-25, ovls0560.11o, 93, 778, 0.49, 0.4, 45.63, 32.59
2011-02-24, ovls0550.11o, 93, 892, 0.49, 0.39, 45.6, 32.43
2011-02-23, ovls0540.11o, 92, 839, 0.48, 0.38, 45.65, 32.59
2011-02-22, ovls0530.11o, 93, 964, 0.49, 0.39, 45.6, 32.47
2011-02-21, ovls0520.11o, 93, 984, 0.49, 0.4, 45.66, 32.55
2011-02-20, ovls0510.11o, 93, 962, 0.48, 0.39, 45.66, 32.62
2011-02-19, ovls0500.11o, 93, 964, 0.49, 0.4, 45.65, 32.58
2011-02-18, ovls0490.11o, 93, 1050, 0.48, 0.39, 45.69, 32.64
2011-02-17, ovls0480.11o, 93, 910, 0.49, 0.39, 45.67, 32.56
2011-02-16, ovls0470.11o, 93, 1023, 0.49, 0.38, 45.6, 32.44
2011-02-15, ovls0460.11o, 92, 815, 0.49, 0.38, 45.54, 32.42
2011-02-14, ovls0450.11o, 93, 1027, 0.48, 0.38, 45.62, 32.47
2011-02-13, ovls0440.11o, 93, 893, 0.48, 0.39, 45.62, 32.5
2011-02-12, ovls0430.11o, 93, 910, 0.48, 0.38, 45.57, 32.36
2011-02-11, ovls0420.11o, 93, 1150, 0.49, 0.37, 45.65, 32.54
2011-02-10, ovls0410.11o, 93, 846, 0.47, 0.37, 45.6, 32.45
2011-02-09, ovls0400.11o, 93, 909, 0.47, 0.39, 45.61, 32.51
2011-02-08, ovls0390.11o, 93, 877, 0.5, 0.38, 45.63, 32.42
2011-02-07, ovls0380.11o, 93, 910, 0.5, 0.38, 45.59, 32.42
2011-02-06, ovls0370.11o, 93, 1026, 0.49, 0.39, 45.58, 32.42
2011-02-05, ovls0360.11o, 93, 1005, 0.48, 0.39, 45.64, 32.5
2011-02-04, ovls0350.11o, 93, 860, 0.49, 0.38, 45.71, 32.48
2011-02-03, ovls0340.11o, 93, 927, 0.48, 0.39, 45.62, 32.59
2011-02-02, ovls0330.11o, 93, 1026, 0.47, 0.38, 45.63, 32.56
2011-02-01, ovls0320.11o, 93, 984, 0.48, 0.39, 45.62, 32.49
2011-01-31, ovls0310.11o, 93, 909, 0.48, 0.38, 45.63, 32.54
2011-01-30, ovls0300.11o, 93, 927, 0.47, 0.38, 45.63, 32.6
2011-01-29, ovls0290.11o, 93, 1049, 0.49, 0.38, 45.6, 32.53
2011-01-28, ovls0280.11o, 93, 892, 0.48, 0.39, 45.59, 32.48
2011-01-27, ovls0270.11o, 93, 1118, 0.48, 0.38, 45.5, 32.32
2011-01-26, ovls0260.11o, 93, 838, 0.48, 0.39, 45.5, 32.31
2011-01-24, ovls0240.11o, 93, 1047, 0.47, 0.39, 45.62, 32.48
2011-01-23, ovls0230.11o, 93, 892, 0.46, 0.39, 45.6, 32.49
2011-01-22, ovls0220.11o, 93, 1147, 0.47, 0.39, 45.63, 32.52
2011-01-21, ovls0210.11o, 93, 1071, 0.47, 0.37, 45.76, 32.52
2011-01-20, ovls0200.11o, 93, 892, 0.46, 0.38, 45.63, 32.37
2011-01-19, ovls0190.11o, 93, 992, 0.47, 0.38, 45.62, 32.47
2011-01-18, ovls0180.11o, 93, 1132, 0.47, 0.37, 45.62, 32.39
2011-01-17, ovls0170.11o, 93, 1070, 0.48, 0.4, 45.51, 32.29
2011-01-16, ovls0160.11o, 93, 1094, 0.47, 0.38, 45.55, 32.31
2011-01-15, ovls0150.11o, 93, 1174, 0.48, 0.39, 45.55, 32.31
2011-01-14, ovls0140.11o, 93, 1026, 0.46, 0.37, 45.56, 32.43
2011-01-13, ovls0130.11o, 93, 1096, 0.46, 0.39, 45.58, 32.45
2011-01-12, ovls0120.11o, 93, 1234, 0.46, 0.36, 45.63, 32.57
2011-01-11, ovls0110.11o, 94, 986, 0.46, 0.38, 45.65, 32.56
2011-01-10, ovls0100.11o, 93, 1313, 0.47, 0.36, 45.62, 32.49
2011-01-09, ovls0090.11o, 93, 1419, 0.48, 0.38, 45.67, 32.6
2011-01-08, ovls0080.11o, 94, 1073, 0.49, 0.39, 45.69, 32.59
2011-01-07, ovls0070.11o, 94, 1304, 0.47, 0.39, 45.64, 32.49
2011-01-06, ovls0060.11o, 94, 1149, 0.46, 0.37, 45.79, 32.58
2011-01-05, ovls0050.11o, 94, 966, 0.48, 0.37, 45.87, 32.62
2011-01-04, ovls0040.11o, 93, 1051, 0.47, 0.38, 45.85, 32.59
2011-01-03, ovls0030.11o, 94, 1207, 0.46, 0.39, 45.94, 32.74
2011-01-02, ovls0020.11o, 94, 1096, 0.46, 0.39, 45.92, 32.75
2011-01-01, ovls0010.11o, 94, 1463, 0.46, 0.38, 45.94, 32.68
2010-12-31, ovls3650.10o, 94, 1273, 0.48, 0.4, 45.98, 32.78
2010-12-30, ovls3640.10o, 94, 1379, 0.48, 0.39, 45.92, 32.65
2010-12-29, ovls3630.10o, 93, 1270, 0.47, 0.39, 45.91, 32.64
2010-12-28, ovls3620.10o, 94, 1096, 0.48, 0.38, 45.89, 32.49
2010-12-27, ovls3610.10o, 94, 1237, 0.48, 0.38, 45.87, 32.56
2010-12-26, ovls3600.10o, 93, 1719, 0.47, 0.38, 45.91, 32.62
2010-12-25, ovls3590.10o, 94, 1377, 0.47, 0.37, 45.9, 32.57
2010-12-24, ovls3580.10o, 94, 1338, 0.47, 0.39, 45.85, 32.46
2010-12-23, ovls3570.10o, 93, 1552, 0.47, 0.39, 45.85, 32.48
2010-12-22, ovls3560.10o, 93, 1457, 0.47, 0.38, 45.88, 32.57
2010-12-21, ovls3550.10o, 93, 1371, 0.46, 0.39, 45.9, 32.61
2010-12-20, ovls3540.10o, 93, 1373, 0.48, 0.36, 45.86, 32.59
2010-12-19, ovls3530.10o, 93, 1200, 0.48, 0.38, 45.82, 32.51
2010-12-18, ovls3520.10o, 94, 1604, 0.46, 0.38, 45.9, 32.6
2010-12-17, ovls3510.10o, 92, 1345, 0.46, 0.39, 45.84, 32.6
2010-12-16, ovls3500.10o, 94, 1339, 0.46, 0.37, 45.82, 32.5
2010-12-15, ovls3490.10o, 94, 1303, 0.47, 0.35, 45.74, 32.63
2010-12-14, ovls3480.10o, 93, 1205, 0.47, 0.37, 45.67, 32.54
2010-12-13, ovls3470.10o, 94, 1146, 0.47, 0.37, 45.63, 32.41
2010-12-12, ovls3460.10o, 94, 1094, 0.47, 0.38, 45.62, 32.31
2010-12-11, ovls3450.10o, 94, 1146, 0.48, 0.38, 45.66, 32.45
2010-12-10, ovls3440.10o, 93, 1170, 0.47, 0.38, 45.59, 32.33
2010-12-09, ovls3430.10o, 94, 1204, 0.48, 0.38, 45.66, 32.5
2010-12-08, ovls3420.10o, 94, 1267, 0.48, 0.38, 45.68, 32.54
2010-12-07, ovls3410.10o, 94, 1025, 0.47, 0.4, 45.67, 32.55
2010-12-06, ovls3400.10o, 94, 1202, 0.47, 0.37, 45.66, 32.59
2010-12-05, ovls3390.10o, 94, 1147, 0.46, 0.38, 45.71, 32.67
2010-12-04, ovls3380.10o, 94, 1147, 0.47, 0.38, 45.67, 32.67
2010-12-03, ovls3370.10o, 94, 1093, 0.47, 0.37, 45.68, 32.66
2010-12-02, ovls3360.10o, 93, 1090, 0.47, 0.37, 45.65, 32.6
2010-12-01, ovls3350.10o, 94, 1067, 0.48, 0.39, 45.69, 32.68
2010-11-30, ovls3340.10o, 94, 1264, 0.47, 0.4, 45.7, 32.71
2010-11-29, ovls3330.10o, 93, 1021, 0.47, 0.38, 45.73, 32.84
2010-11-28, ovls3320.10o, 93, 1089, 0.47, 0.41, 45.71, 32.73
2010-11-27, ovls3310.10o, 93, 1020, 0.47, 0.39, 45.71, 32.8
2010-11-26, ovls3300.10o, 93, 1019, 0.47, 0.38, 45.68, 32.73
2010-11-25, ovls3290.10o, 93, 940, 0.48, 0.4, 45.73, 32.81
2010-11-24, ovls3280.10o, 93, 977, 0.49, 0.41, 45.69, 32.63
2010-11-23, ovls3270.10o, 93, 957, 0.48, 0.4, 45.72, 32.7
2010-11-22, ovls3260.10o, 93, 938, 0.48, 0.39, 45.7, 32.75
2010-11-21, ovls3250.10o, 93, 996, 0.48, 0.41, 45.68, 32.67
2010-11-20, ovls3240.10o, 93, 954, 0.48, 0.4, 45.68, 32.64
2010-11-19, ovls3230.10o, 93, 947, 0.46, 0.39, 45.73, 32.73
2010-11-18, ovls3220.10o, 93, 1110, 0.47, 0.37, 45.65, 32.64
2010-11-17, ovls3210.10o, 93, 1038, 0.48, 0.37, 45.67, 32.64
2010-11-16, ovls3200.10o, 93, 1060, 0.47, 0.38, 45.67, 32.64
2010-11-15, ovls3190.10o, 93, 1059, 0.47, 0.37, 45.65, 32.59
2010-11-14, ovls3180.10o, 93, 1083, 0.48, 0.39, 45.64, 32.61
2010-11-13, ovls3170.10o, 93, 1058, 0.47, 0.36, 45.66, 32.66
2010-11-12, ovls3160.10o, 93, 935, 0.46, 0.39, 45.71, 32.69
2010-11-11, ovls3150.10o, 93, 933, 0.47, 0.38, 45.71, 32.77
2010-11-10, ovls3140.10o, 93, 1133, 0.47, 0.37, 45.73, 32.78
2010-11-09, ovls3130.10o, 93, 1081, 0.47, 0.38, 45.7, 32.77
2010-11-08, ovls3120.10o, 93, 970, 0.45, 0.38, 45.68, 32.64
2010-11-07, ovls3110.10o, 93, 1253, 0.47, 0.37, 45.72, 32.69
2010-11-06, ovls3100.10o, 93, 1058, 0.49, 0.38, 45.67, 32.61
2010-11-05, ovls3090.10o, 93, 1080, 0.47, 0.37, 45.59, 32.44
2010-11-04, ovls3080.10o, 93, 1219, 0.47, 0.37, 45.61, 32.39
2010-11-03, ovls3070.10o, 93, 1082, 0.47, 0.37, 45.59, 32.42
2010-11-02, ovls3060.10o, 93, 1133, 0.48, 0.37, 45.65, 32.55
2010-11-01, ovls3050.10o, 93, 1206, 0.48, 0.38, 45.65, 32.51
2010-10-31, ovls3040.10o, 93, 974, 0.46, 0.38, 45.65, 32.57
2010-10-30, ovls3030.10o, 93, 1159, 0.47, 0.37, 45.64, 32.58
2010-10-29, ovls3020.10o, 93, 1160, 0.46, 0.37, 45.68, 32.66
2010-10-28, ovls3010.10o, 93, 1357, 0.47, 0.37, 45.66, 32.52
2010-10-27, ovls3000.10o, 93, 1188, 0.45, 0.37, 45.73, 32.71
2010-10-26, ovls2990.10o, 93, 1441, 0.47, 0.36, 45.77, 32.68
2010-10-25, ovls2980.10o, 93, 1032, 0.48, 0.37, 45.74, 32.51
2010-10-24, ovls2970.10o, 93, 1321, 0.48, 0.38, 45.8, 32.66
2010-10-23, ovls2960.10o, 93, 1105, 0.47, 0.39, 45.79, 32.65
2010-10-22, ovls2950.10o, 93, 1320, 0.46, 0.38, 45.78, 32.65
2010-10-21, ovls2940.10o, 93, 1284, 0.46, 0.39, 45.8, 32.65
2010-10-20, ovls2930.10o, 93, 1356, 0.48, 0.37, 45.79, 32.65
2010-10-19, ovls2920.10o, 93, 1356, 0.46, 0.38, 45.82, 32.7
2010-10-18, ovls2910.10o, 93, 1249, 0.46, 0.37, 45.75, 32.65
2010-10-17, ovls2900.10o, 93, 1357, 0.46, 0.37, 45.73, 32.65
2010-10-16, ovls2890.10o, 93, 1531, 0.48, 0.37, 45.73, 32.64
2010-10-15, ovls2880.10o, 93, 1356, 0.47, 0.36, 45.72, 32.66
2010-10-14, ovls2870.10o, 93, 1226, 0.47, 0.37, 45.76, 32.81
2010-10-13, ovls2860.10o, 93, 1186, 0.47, 0.37, 45.65, 32.53
2010-10-12, ovls2850.10o, 93, 1029, 0.47, 0.38, 45.66, 32.6
2010-10-11, ovls2840.10o, 93, 1054, 0.47, 0.37, 45.65, 32.55
2010-10-10, ovls2830.10o, 93, 1279, 0.47, 0.37, 45.63, 32.51
2010-10-09, ovls2820.10o, 93, 1156, 0.47, 0.37, 45.67, 32.64
2010-10-08, ovls2810.10o, 93, 1185, 0.47, 0.37, 45.71, 32.69
2010-10-07, ovls2800.10o, 93, 946, 0.47, 0.4, 45.74, 32.7
2010-10-06, ovls2790.10o, 93, 1391, 0.46, 0.37, 45.74, 32.78
2010-10-05, ovls2780.10o, 93, 1100, 0.45, 0.39, 45.72, 32.79
2010-10-04, ovls2770.10o, 93, 1125, 0.45, 0.39, 45.74, 32.75
2010-10-03, ovls2760.10o, 93, 983, 0.47, 0.37, 45.67, 32.68
2010-10-02, ovls2750.10o, 93, 1072, 0.47, 0.37, 45.62, 32.61
2010-10-01, ovls2740.10o, 93, 1163, 0.46, 0.38, 45.67, 32.58
2010-09-30, ovls2730.10o, 93, 1297, 0.47, 0.38, 45.64, 32.56
2010-09-29, ovls2720.10o, 93, 1270, 0.46, 0.37, 45.61, 32.51
2010-09-28, ovls2710.10o, 93, 989, 0.47, 0.36, 45.59, 32.45
2010-09-27, ovls2700.10o, 92, 1087, 0.47, 0.37, 45.6, 32.46
2010-09-26, ovls2690.10o, 93, 1243, 0.46, 0.39, 45.61, 32.49
2010-09-25, ovls2680.10o, 93, 1275, 0.46, 0.36, 45.6, 32.44
2010-09-24, ovls2670.10o, 93, 1351, 0.45, 0.36, 45.64, 32.61
2010-09-23, ovls2660.10o, 93, 1323, 0.46, 0.38, 45.63, 32.54
2010-09-22, ovls2650.10o, 93, 1100, 0.47, 0.36, 45.65, 32.7
2010-09-21, ovls2640.10o, 93, 1784, 0.46, 0.35, 45.74, 32.84
2010-09-20, ovls2630.10o, 93, 1480, 0.45, 0.37, 45.65, 32.65
2010-09-19, ovls2620.10o, 93, 1434, 0.46, 0.36, 45.65, 32.69
2010-09-18, ovls2610.10o, 93, 1528, 0.46, 0.36, 45.68, 32.74
2010-09-17, ovls2600.10o, 93, 1579, 0.46, 0.35, 45.7, 32.78
2010-09-16, ovls2590.10o, 93, 1128, 0.45, 0.36, 45.66, 32.69
2010-09-15, ovls2580.10o, 93, 1436, 0.45, 0.36, 45.66, 32.68
2010-09-14, ovls2570.10o, 93, 1756, 0.45, 0.36, 45.67, 32.66
2010-09-13, ovls2560.10o, 93, 1482, 0.45, 0.36, 45.69, 32.74
2010-09-12, ovls2550.10o, 93, 1281, 0.44, 0.36, 45.68, 32.73
2010-09-11, ovls2540.10o, 94, 1036, 0.46, 0.38, 45.64, 33.64
2010-09-10, ovls2530.10o, 94, 952, 0.46, 0.37, 45.57, 34.37
2010-09-09, ovls2520.10o, 93, 1080, 0.46, 0.37, 45.61, 33.74
2010-09-08, ovls2510.10o, 93, 969, 0.46, 0.37, 45.65, 33.45
2010-09-07, ovls2500.10o, 93, 1103, 0.44, 0.37, 45.69, 33.05
2010-09-06, ovls2490.10o, 93, 1185, 0.45, 0.37, 45.69, 32.71
2010-09-05, ovls2480.10o, 93, 1393, 0.45, 0.38, 45.69, 32.7
2010-09-04, ovls2470.10o, 93, 1077, 0.45, 0.36, 45.66, 32.62
2010-09-03, ovls2460.10o, 93, 1435, 0.47, 0.37, 45.68, 32.69
2010-09-02, ovls2450.10o, 93, 1436, 0.45, 0.37, 45.66, 32.63
2010-09-01, ovls2440.10o, 93, 1758, 0.45, 0.37, 45.66, 32.62
2010-08-31, ovls2430.10o, 93, 1530, 0.44, 0.36, 45.68, 32.65
2010-08-30, ovls2420.10o, 93, 1757, 0.44, 0.36, 45.7, 32.73
2010-08-29, ovls2410.10o, 93, 1531, 0.45, 0.36, 45.71, 32.74
2010-08-28, ovls2400.10o, 93, 1395, 0.45, 0.36, 45.7, 32.76
2010-08-27, ovls2390.10o, 93, 1536, 0.44, 0.36, 45.64, 32.6
2010-08-26, ovls2380.10o, 93, 1699, 0.44, 0.35, 45.63, 32.61
2010-08-25, ovls2370.10o, 93, 1099, 0.45, 0.36, 45.59, 32.45
2010-08-24, ovls2360.10o, 92, 1558, 0.45, 0.37, 45.56, 32.39
2010-08-23, ovls2350.10o, 93, 1359, 0.45, 0.36, 45.61, 32.47
2010-08-22, ovls2340.10o, 93, 1283, 0.45, 0.36, 45.59, 32.52
2010-08-21, ovls2330.10o, 93, 1592, 0.45, 0.37, 45.62, 32.59
2010-08-20, ovls2320.10o, 93, 1283, 0.46, 0.36, 45.62, 32.6
2010-08-19, ovls2310.10o, 92, 1157, 0.45, 0.37, 45.61, 32.55
2010-08-18, ovls2300.10o, 93, 1360, 0.46, 0.37, 45.52, 32.31
2010-08-17, ovls2290.10o, 93, 1443, 0.45, 0.35, 45.6, 32.51
2010-08-16, ovls2280.10o, 93, 1321, 0.44, 0.36, 45.6, 32.55
2010-08-15, ovls2270.10o, 93, 1779, 0.45, 0.36, 45.59, 32.53
2010-08-14, ovls2260.10o, 93, 1284, 0.44, 0.36, 45.63, 32.61
2010-08-13, ovls2250.10o, 93, 1216, 0.44, 0.36, 45.61, 32.57
2010-08-12, ovls2240.10o, 93, 1595, 0.45, 0.36, 45.63, 32.6
2010-08-11, ovls2230.10o, 93, 1216, 0.45, 0.36, 45.59, 32.53
2010-08-10, ovls2220.10o, 93, 1185, 0.45, 0.4, 45.65, 32.63
2010-08-09, ovls2210.10o, 93, 1250, 0.45, 0.38, 45.61, 32.58
2010-08-08, ovls2200.10o, 93, 1285, 0.46, 0.38, 45.63, 32.5
2010-08-07, ovls2190.10o, 93, 1402, 0.45, 0.38, 45.66, 32.57
2010-08-06, ovls2180.10o, 93, 1284, 0.45, 0.38, 45.68, 32.55
2010-08-05, ovls2170.10o, 93, 1185, 0.45, 0.37, 45.68, 32.64
2010-08-04, ovls2160.10o, 93, 1399, 0.45, 0.37, 45.66, 32.6
2010-08-03, ovls2150.10o, 93, 1196, 0.44, 0.36, 45.64, 32.55
2010-08-02, ovls2140.10o, 93, 1359, 0.44, 0.37, 45.65, 32.56
2010-08-01, ovls2130.10o, 93, 1360, 0.45, 0.36, 45.64, 32.55
2010-07-31, ovls2120.10o, 93, 1491, 0.45, 0.38, 45.66, 32.61
2010-07-30, ovls2110.10o, 93, 1492, 0.45, 0.37, 45.64, 32.6
2010-07-29, ovls2100.10o, 92, 1224, 0.45, 0.38, 45.62, 32.6
2010-07-28, ovls2090.10o, 93, 1320, 0.46, 0.37, 45.69, 32.65
2010-07-27, ovls2080.10o, 93, 1076, 0.45, 0.37, 45.68, 32.68
2010-07-26, ovls2070.10o, 93, 1361, 0.45, 0.36, 45.66, 32.62
2010-07-25, ovls2060.10o, 93, 1653, 0.45, 0.37, 45.68, 32.64
2010-07-24, ovls2050.10o, 93, 1446, 0.45, 0.38, 45.65, 32.57
2010-07-23, ovls2040.10o, 93, 1251, 0.46, 0.37, 45.62, 32.58
2010-07-22, ovls2030.10o, 93, 1446, 0.45, 0.37, 45.62, 32.52
2010-07-21, ovls2020.10o, 93, 1251, 0.47, 0.36, 45.64, 32.61
2010-07-20, ovls2010.10o, 93, 1218, 0.46, 0.37, 45.59, 32.52
2010-07-19, ovls2000.10o, 93, 1128, 0.46, 0.36, 45.54, 32.48
2010-07-18, ovls1990.10o, 93, 1051, 0.46, 0.38, 45.56, 32.49
2010-07-17, ovls1980.10o, 93, 1216, 0.47, 0.37, 45.52, 32.42
2010-07-16, ovls1970.10o, 93, 1185, 0.46, 0.37, 45.51, 32.42
2010-07-15, ovls1960.10o, 93, 1593, 0.47, 0.36, 45.52, 32.42
2010-07-14, ovls1950.10o, 93, 1359, 0.47, 0.37, 45.55, 32.43
2010-07-13, ovls1940.10o, 93, 1129, 0.46, 0.38, 45.58, 32.53
2010-07-12, ovls1930.10o, 93, 1101, 0.47, 0.36, 45.58, 32.57
2010-07-11, ovls1920.10o, 93, 1402, 0.46, 0.36, 45.58, 32.57
2010-07-10, ovls1910.10o, 93, 1250, 0.47, 0.37, 45.58, 32.55
2010-07-09, ovls1900.10o, 92, 1073, 0.45, 0.36, 45.57, 32.5
2010-07-08, ovls1890.10o, 93, 1185, 0.47, 0.38, 45.61, 32.63
2010-07-07, ovls1880.10o, 93, 1004, 0.45, 0.36, 45.62, 32.63
2010-07-06, ovls1870.10o, 93, 1184, 0.44, 0.36, 45.59, 32.59
2010-07-05, ovls1860.10o, 93, 1248, 0.44, 0.37, 45.64, 32.66
2010-07-04, ovls1850.10o, 93, 1216, 0.45, 0.37, 45.58, 32.6
2010-07-03, ovls1840.10o, 93, 1400, 0.45, 0.36, 45.57, 32.59
2010-07-02, ovls1830.10o, 92, 959, 0.44, 0.38, 45.59, 32.6
2010-07-01, ovls1820.10o, 93, 2361, 0.45, 0.41, 45.38, 33.18
2010-06-30, ovls1810.10o, 93, 2642, 0.46, 0.41, 45.37, 33.17
2010-06-29, ovls1800.10o, 93, 2644, 0.46, 0.4, 45.38, 33.22
2010-06-28, ovls1790.10o, 93, 1495, 0.47, 0.41, 45.39, 33.19
2010-06-27, ovls1780.10o, 93, 2643, 0.47, 0.41, 45.38, 33.19
2010-06-26, ovls1770.10o, 93, 2808, 0.46, 0.42, 45.38, 33.18
2010-06-25, ovls1760.10o, 93, 2809, 0.46, 0.41, 45.4, 33.16
2010-06-24, ovls1750.10o, 91, 2922, 0.46, 0.41, 45.41, 33.24
2010-06-23, ovls1740.10o, 93, 4085, 0.46, 0.41, 45.37, 33.19
2010-06-22, ovls1730.10o, 93, 1498, 0.47, 0.42, 45.39, 33.22
2010-06-21, ovls1720.10o, 93, 2643, 0.45, 0.4, 45.34, 33.16
2010-06-20, ovls1710.10o, 93, 2144, 0.46, 0.4, 45.35, 33.13
2010-06-19, ovls1700.10o, 93, 2647, 0.44, 0.42, 45.35, 33.19
2010-06-18, ovls1690.10o, 93, 2999, 0.45, 0.4, 45.33, 33.19
2010-06-17, ovls1680.10o, 93, 2649, 0.46, 0.4, 45.33, 33.13
2010-06-16, ovls1670.10o, 93, 2500, 0.46, 0.42, 45.34, 33.16
2010-06-15, ovls1660.10o, 93, 3459, 0.46, 0.41, 45.31, 33.14
2010-06-14, ovls1650.10o, 93, 2646, 0.46, 0.42, 45.33, 33.08
2010-06-12, ovls1630.10o, 93, 2365, 0.46, 0.41, 45.39, 33.18
2010-06-11, ovls1620.10o, 93, 2249, 0.46, 0.42, 45.37, 33.14
2010-06-10, ovls1610.10o, 93, 2810, 0.45, 0.41, 45.37, 33.15
2010-06-09, ovls1600.10o, 93, 3001, 0.48, 0.42, 45.36, 33.17
2010-06-08, ovls1590.10o, 93, 1958, 0.46, 0.41, 45.39, 33.14
2010-06-07, ovls1580.10o, 93, 3219, 0.46, 0.43, 45.38, 33.1
2010-06-06, ovls1570.10o, 93, 3464, 0.47, 0.41, 45.36, 33.06
2010-06-05, ovls1560.10o, 93, 2049, 0.46, 0.42, 45.37, 33.11
2010-06-04, ovls1550.10o, 93, 2048, 0.45, 0.41, 45.46, 33.18
2010-06-03, ovls1540.10o, 93, 2254, 0.46, 0.41, 45.48, 33.24
2010-06-02, ovls1530.10o, 93, 2255, 0.47, 0.42, 45.47, 33.22
2010-06-01, ovls1520.10o, 93, 1958, 0.46, 0.42, 45.45, 33.26
2010-05-31, ovls1510.10o, 93, 2372, 0.46, 0.41, 45.45, 33.19
2010-05-30, ovls1500.10o, 93, 2817, 0.46, 0.43, 45.41, 33.06
2010-05-29, ovls1490.10o, 93, 2252, 0.46, 0.41, 45.38, 33.12
2010-05-28, ovls1480.10o, 94, 1412, 0.49, 0.45, 45.25, 33.13
2010-05-27, ovls1470.10o, 93, 1732, 0.45, 0.43, 45.46, 33.27
2010-05-26, ovls1460.10o, 93, 1730, 0.45, 0.43, 45.46, 33.26
2010-05-25, ovls1450.10o, 93, 1607, 0.46, 0.43, 45.41, 33.25
2010-05-24, ovls1440.10o, 93, 2370, 0.46, 0.45, 45.45, 33.28
2010-05-23, ovls1430.10o, 93, 1801, 0.46, 0.43, 45.46, 33.26
2010-05-22, ovls1420.10o, 93, 2043, 0.47, 0.43, 45.45, 33.26
2010-05-21, ovls1410.10o, 93, 1337, 0.47, 0.42, 45.56, 33.32
2010-05-20, ovls1400.10o, 93, 2040, 0.46, 0.44, 45.41, 33.11
2010-05-19, ovls1390.10o, 93, 916, 0.46, 0.45, 45.42, 33.21
2010-05-18, ovls1380.10o, 93, 2039, 0.46, 0.42, 45.48, 33.28
2010-05-17, ovls1370.10o, 93, 1725, 0.45, 0.43, 45.5, 33.33
2010-05-16, ovls1360.10o, 93, 1661, 0.46, 0.43, 45.44, 33.27
2010-05-15, ovls1350.10o, 93, 1792, 0.47, 0.42, 45.45, 33.32
2010-05-14, ovls1340.10o, 90, 1928, 0.45, 0.41, 45.34, 33.12
2010-05-12, ovls1320.10o, 92, 1705, 0.47, 0.43, 45.43, 33.14
2010-05-11, ovls1310.10o, 92, 1935, 0.46, 0.42, 45.4, 33.25
2010-05-10, ovls1300.10o, 92, 1865, 0.46, 0.42, 45.46, 33.31
2010-05-09, ovls1290.10o, 93, 1867, 0.46, 0.42, 45.44, 33.28
2010-05-08, ovls1280.10o, 92, 2355, 0.46, 0.43, 45.45, 33.21
2010-05-07, ovls1270.10o, 92, 2084, 0.47, 0.41, 45.44, 33.24
2010-05-06, ovls1260.10o, 92, 1945, 0.46, 0.42, 45.43, 33.3
2010-05-05, ovls1250.10o, 92, 1946, 0.45, 0.42, 45.42, 33.24
2010-05-04, ovls1240.10o, 92, 2005, 0.46, 0.42, 45.44, 33.2
2010-05-03, ovls1230.10o, 92, 1389, 0.46, 0.43, 45.48, 33.24
2010-05-02, ovls1220.10o, 92, 2487, 0.46, 0.41, 45.44, 33.32
2010-05-01, ovls1210.10o, 92, 1789, 0.47, 0.41, 45.44, 33.26
2010-04-30, ovls1200.10o, 92, 1787, 0.45, 0.4, 45.45, 33.33
2010-04-29, ovls1190.10o, 92, 1696, 0.48, 0.41, 45.47, 33.38
2010-04-28, ovls1180.10o, 92, 2032, 0.46, 0.41, 45.45, 33.25
2010-04-27, ovls1170.10o, 92, 1558, 0.46, 0.41, 45.42, 33.22
2010-04-26, ovls1160.10o, 92, 1490, 0.47, 0.42, 45.46, 33.3
2010-04-25, ovls1150.10o, 92, 2129, 0.47, 0.42, 45.44, 33.31
2010-04-24, ovls1140.10o, 92, 2128, 0.47, 0.41, 45.48, 33.36
2010-04-23, ovls1130.10o, 93, 1650, 0.47, 0.41, 45.46, 33.32
2010-04-22, ovls1120.10o, 92, 1521, 0.46, 0.41, 45.51, 33.45
2010-04-21, ovls1110.10o, 92, 1621, 0.48, 0.44, 45.51, 33.42
2010-04-20, ovls1100.10o, 93, 1931, 0.47, 0.42, 45.52, 33.36
2010-04-19, ovls1090.10o, 93, 1787, 0.47, 0.41, 45.47, 33.3
2010-04-18, ovls1080.10o, 93, 1721, 0.46, 0.44, 45.47, 33.34
2010-04-17, ovls1070.10o, 93, 1789, 0.46, 0.42, 45.47, 33.33
2010-04-16, ovls1060.10o, 93, 1948, 0.48, 0.42, 45.47, 33.29
2010-04-15, ovls1050.10o, 93, 1867, 0.48, 0.43, 45.47, 33.31
2010-04-14, ovls1040.10o, 93, 1176, 0.46, 0.43, 45.56, 33.37
2010-04-13, ovls1030.10o, 93, 1656, 0.47, 0.42, 45.55, 33.37
2010-04-12, ovls1020.10o, 93, 1877, 0.46, 0.41, 45.51, 33.42
2010-04-11, ovls1010.10o, 93, 1662, 0.45, 0.42, 45.57, 33.54
2010-04-10, ovls1000.10o, 93, 1309, 0.46, 0.41, 45.5, 33.42
2010-04-09, ovls0990.10o, 93, 1696, 0.47, 0.41, 45.48, 33.35
2010-04-08, ovls0980.10o, 93, 1440, 0.47, 0.42, 45.5, 33.38
2010-04-07, ovls0970.10o, 92, 1629, 0.46, 0.41, 45.48, 33.33
2010-04-06, ovls0960.10o, 92, 1005, 0.47, 0.42, 45.47, 33.41
2010-04-05, ovls0950.10o, 93, 2152, 0.47, 0.42, 45.49, 33.46
2010-04-04, ovls0940.10o, 93, 1235, 0.47, 0.41, 45.52, 33.5
2010-04-03, ovls0930.10o, 93, 901, 0.46, 0.42, 45.51, 33.43
2010-04-02, ovls0920.10o, 92, 1581, 0.47, 0.4, 45.52, 33.48
2010-04-01, ovls0910.10o, 93, 981, 0.46, 0.4, 45.53, 33.49
2010-03-31, ovls0900.10o, 92, 1753, 0.46, 0.43, 45.5, 33.41
2010-03-30, ovls0890.10o, 93, 1785, 0.47, 0.4, 45.5, 33.42
2010-03-29, ovls0880.10o, 93, 881, 0.47, 0.41, 45.48, 33.36
2010-03-28, ovls0870.10o, 93, 1166, 0.46, 0.4, 45.47, 33.37
2010-03-27, ovls0860.10o, 93, 1877, 0.46, 0.4, 45.54, 33.51
2010-03-26, ovls0850.10o, 93, 2053, 0.48, 0.4, 45.5, 33.46
2010-03-25, ovls0840.10o, 93, 1487, 0.48, 0.4, 45.54, 33.5
2010-03-24, ovls0830.10o, 93, 980, 0.47, 0.4, 45.51, 33.46
2010-03-23, ovls0820.10o, 93, 1090, 0.48, 0.41, 45.46, 33.33
2010-03-22, ovls0810.10o, 93, 1274, 0.47, 0.4, 45.47, 33.41
2010-03-21, ovls0800.10o, 93, 1441, 0.46, 0.42, 45.49, 33.45
2010-03-20, ovls0790.10o, 93, 1205, 0.47, 0.4, 45.48, 33.43
2010-03-19, ovls0780.10o, 93, 1352, 0.47, 0.4, 45.44, 33.33
2010-03-18, ovls0770.10o, 93, 1143, 0.46, 0.4, 45.46, 33.32
2010-03-17, ovls0760.10o, 93, 951, 0.47, 0.42, 45.45, 33.32
2010-03-16, ovls0750.10o, 93, 1652, 0.47, 0.4, 45.41, 33.3
2010-03-15, ovls0740.10o, 93, 1787, 0.46, 0.43, 45.43, 33.43
2010-03-14, ovls0730.10o, 93, 1939, 0.46, 0.41, 45.45, 33.5
2010-03-13, ovls0720.10o, 93, 1440, 0.48, 0.41, 45.42, 33.42
2010-03-12, ovls0710.10o, 93, 1655, 0.47, 0.4, 45.47, 33.45
2010-03-11, ovls0700.10o, 93, 1594, 0.46, 0.42, 45.49, 33.54
2010-03-10, ovls0690.10o, 93, 2127, 0.46, 0.41, 45.53, 33.55
2010-03-09, ovls0680.10o, 93, 1785, 0.48, 0.41, 45.46, 33.46
2010-03-08, ovls0670.10o, 93, 1439, 0.47, 0.41, 45.48, 33.39
2010-03-07, ovls0660.10o, 93, 1784, 0.48, 0.4, 45.52, 33.47
2010-03-06, ovls0650.10o, 93, 1539, 0.47, 0.42, 45.53, 33.54
2010-03-05, ovls0640.10o, 93, 1860, 0.47, 0.42, 45.58, 33.49
2010-03-04, ovls0630.10o, 93, 2473, 0.46, 0.41, 45.64, 33.55
2010-03-03, ovls0620.10o, 92, 1298, 0.48, 0.43, 45.63, 33.46
2010-03-02, ovls0610.10o, 93, 2123, 0.46, 0.42, 45.63, 33.43
2010-03-01, ovls0600.10o, 93, 2476, 0.47, 0.42, 45.53, 33.43
2010-02-28, ovls0590.10o, 93, 2614, 0.46, 0.42, 45.56, 33.57
2010-02-27, ovls0580.10o, 93, 2342, 0.47, 0.42, 45.54, 33.56
2010-02-26, ovls0570.10o, 93, 1858, 0.48, 0.41, 45.52, 33.47
2010-02-25, ovls0560.10o, 93, 2123, 0.48, 0.43, 45.54, 33.45
2010-02-24, ovls0550.10o, 93, 1315, 0.47, 0.4, 45.56, 33.61
2010-02-23, ovls0540.10o, 93, 1608, 0.47, 0.42, 45.55, 33.48
2010-02-22, ovls0530.10o, 93, 2075, 0.47, 0.43, 45.65, 33.55
2010-02-21, ovls0520.10o, 93, 1394, 0.47, 0.41, 45.6, 33.52
2010-02-20, ovls0510.10o, 93, 1586, 0.47, 0.41, 45.64, 33.57
2010-02-19, ovls0500.10o, 93, 2406, 0.47, 0.4, 45.63, 33.5
2010-02-17, ovls0480.10o, 94, 1969, 0.48, 0.41, 45.55, 33.37
2010-02-16, ovls0470.10o, 93, 2385, 0.48, 0.42, 45.57, 33.42
2010-02-14, ovls0450.10o, 93, 2028, 0.49, 0.41, 45.59, 33.43
2010-02-13, ovls0440.10o, 93, 1487, 0.49, 0.42, 45.57, 33.42
2010-02-11, ovls0420.10o, 94, 2030, 0.47, 0.41, 45.64, 33.48
2010-02-10, ovls0410.10o, 94, 2232, 0.47, 0.4, 45.65, 33.54
2010-02-09, ovls0400.10o, 93, 2225, 0.48, 0.39, 45.68, 33.66
2010-02-08, ovls0390.10o, 93, 2206, 0.45, 0.41, 45.53, 33.41
2010-02-07, ovls0380.10o, 93, 2346, 0.45, 0.41, 45.59, 33.55
2010-02-06, ovls0370.10o, 93, 2476, 0.46, 0.42, 45.65, 33.58
2010-02-05, ovls0360.10o, 94, 2125, 0.45, 0.4, 45.58, 33.52
2010-02-04, ovls0350.10o, 93, 1748, 0.45, 0.4, 45.52, 33.45
2010-02-03, ovls0340.10o, 94, 2481, 0.46, 0.41, 45.53, 33.45
2010-02-02, ovls0330.10o, 93, 2935, 0.44, 0.39, 45.52, 33.43
2010-01-31, ovls0310.10o, 94, 1862, 0.44, 0.4, 45.5, 33.42
2010-01-30, ovls0300.10o, 94, 1719, 0.46, 0.4, 45.53, 33.49
2010-01-29, ovls0290.10o, 94, 1942, 0.44, 0.39, 45.55, 33.52
2010-01-27, ovls0270.10o, 94, 2481, 0.45, 0.42, 45.56, 33.48
2010-01-26, ovls0260.10o, 93, 2606, 0.44, 0.41, 45.62, 33.67
2010-01-25, ovls0250.10o, 93, 3431, 0.45, 0.41, 45.61, 33.6
2010-01-24, ovls0240.10o, 93, 3185, 0.45, 0.41, 45.55, 33.53
2010-01-23, ovls0230.10o, 93, 2345, 0.45, 0.42, 45.64, 33.69
2010-01-22, ovls0220.10o, 93, 2471, 0.44, 0.4, 45.66, 33.75
2010-01-21, ovls0210.10o, 93, 3179, 0.44, 0.41, 45.65, 33.72
2010-01-20, ovls0200.10o, 93, 3180, 0.45, 0.41, 45.61, 33.67
2010-01-19, ovls0190.10o, 93, 3117, 0.45, 0.42, 45.6, 33.66
2010-01-18, ovls0180.10o, 93, 2471, 0.46, 0.4, 45.6, 33.6
2010-01-17, ovls0170.10o, 94, 1943, 0.45, 0.4, 45.57, 33.59
2010-01-16, ovls0160.10o, 94, 2233, 0.44, 0.38, 45.56, 33.49
2010-01-15, ovls0150.10o, 94, 1941, 0.44, 0.39, 45.57, 33.58
2010-01-13, ovls0130.10o, 93, 1673, 0.46, 0.39, 45.51, 33.46
2010-01-12, ovls0120.10o, 94, 2481, 0.45, 0.41, 45.56, 33.53
2010-01-11, ovls0110.10o, 94, 1859, 0.45, 0.4, 45.56, 33.46
2010-01-10, ovls0100.10o, 94, 3189, 0.46, 0.4, 45.58, 33.5
2010-01-09, ovls0090.10o, 93, 2477, 0.44, 0.41, 45.58, 33.52
2010-01-08, ovls0080.10o, 94, 1942, 0.45, 0.4, 45.61, 33.53
2010-01-07, ovls0070.10o, 94, 2976, 0.45, 0.39, 45.6, 33.6
2010-01-06, ovls0060.10o, 94, 1653, 0.47, 0.4, 45.57, 33.5
2010-01-05, ovls0050.10o, 94, 2479, 0.45, 0.4, 45.6, 33.53
2010-01-04, ovls0040.10o, 94, 2347, 0.44, 0.41, 45.57, 33.54
2010-01-03, ovls0030.10o, 94, 2027, 0.44, 0.39, 45.54, 33.47
2010-01-02, ovls0020.10o, 94, 2349, 0.46, 0.38, 45.56, 33.57
2010-01-01, ovls0010.10o, 94, 2348, 0.45, 0.39, 45.61, 33.59
2009-12-31, ovls3650.09o, 94, 1539, 0.45, 0.39, 45.59, 33.63
2009-12-30, ovls3640.09o, 94, 1861, 0.44, 0.4, 45.61, 33.72
2009-12-29, ovls3630.09o, 94, 2349, 0.45, 0.41, 45.59, 33.61
2009-12-28, ovls3620.09o, 94, 2788, 0.46, 0.39, 45.59, 33.66
2009-12-27, ovls3610.09o, 94, 2483, 0.47, 0.39, 45.58, 33.68
2009-12-26, ovls3600.09o, 94, 2232, 0.45, 0.41, 45.62, 33.76
2009-12-25, ovls3590.09o, 94, 1788, 0.45, 0.4, 45.56, 33.59
2009-12-24, ovls3580.09o, 94, 2030, 0.46, 0.39, 45.59, 33.66
2009-12-23, ovls3570.09o, 94, 1942, 0.46, 0.4, 45.61, 33.71
2009-12-22, ovls3560.09o, 94, 1656, 0.46, 0.41, 45.51, 33.55
2009-12-21, ovls3550.09o, 94, 1657, 0.47, 0.4, 45.51, 33.6
2009-12-20, ovls3540.09o, 94, 1791, 0.46, 0.42, 45.47, 33.43
2009-12-19, ovls3530.09o, 94, 2686, 0.45, 0.41, 45.48, 33.46
2009-12-18, ovls3520.09o, 94, 2036, 0.47, 0.39, 45.57, 33.52
2009-12-17, ovls3510.09o, 94, 2128, 0.46, 0.41, 45.57, 33.6
2009-12-16, ovls3500.09o, 94, 2978, 0.46, 0.41, 45.59, 33.66
2009-12-15, ovls3490.09o, 94, 2355, 0.46, 0.41, 45.59, 33.64
2009-12-14, ovls3480.09o, 94, 2032, 0.47, 0.42, 45.57, 33.6
2009-12-13, ovls3470.09o, 94, 2477, 0.46, 0.4, 45.61, 33.64
2009-12-12, ovls3460.09o, 94, 2347, 0.47, 0.41, 45.62, 33.72
2009-12-11, ovls3450.09o, 93, 1747, 0.47, 0.4, 45.61, 33.76
2009-12-10, ovls3440.09o, 94, 2485, 0.45, 0.4, 45.65, 33.81
2009-12-09, ovls3430.09o, 94, 2717, 0.47, 0.39, 45.62, 33.72
2009-12-08, ovls3420.09o, 94, 1091, 0.46, 0.41, 45.69, 33.89
2009-12-07, ovls3410.09o, 94, 2625, 0.47, 0.42, 45.65, 33.82
2009-12-06, ovls3400.09o, 94, 2629, 0.45, 0.4, 45.66, 33.78
2009-12-05, ovls3390.09o, 94, 2795, 0.46, 0.38, 45.62, 33.71
2009-12-04, ovls3380.09o, 94, 2031, 0.45, 0.39, 45.64, 33.69
2009-12-03, ovls3370.09o, 94, 2482, 0.45, 0.4, 45.62, 33.68
2009-12-02, ovls3360.09o, 94, 1788, 0.46, 0.4, 45.62, 33.65
2009-12-01, ovls3350.09o, 94, 2236, 0.46, 0.42, 45.64, 33.7
2009-11-30, ovls3340.09o, 94, 1719, 0.46, 0.4, 45.63, 33.61
2009-11-29, ovls3330.09o, 94, 2030, 0.46, 0.39, 45.66, 33.72
2009-11-28, ovls3320.09o, 94, 2350, 0.46, 0.39, 45.65, 33.65
2009-11-27, ovls3310.09o, 94, 2351, 0.45, 0.39, 45.62, 33.61
2009-11-26, ovls3300.09o, 94, 2231, 0.47, 0.39, 45.59, 33.49
2009-11-25, ovls3290.09o, 94, 2126, 0.44, 0.39, 45.63, 33.6
2009-11-24, ovls3280.09o, 94, 1652, 0.47, 0.4, 45.62, 33.6
2009-11-23, ovls3270.09o, 94, 1786, 0.45, 0.4, 45.64, 33.69
2009-11-22, ovls3260.09o, 94, 2231, 0.46, 0.4, 45.62, 33.7
2009-11-21, ovls3250.09o, 94, 2791, 0.45, 0.39, 45.65, 33.68
2009-11-20, ovls3240.09o, 94, 1726, 0.47, 0.4, 45.55, 33.56
2009-11-19, ovls3230.09o, 94, 2054, 0.45, 0.4, 45.57, 33.57
2009-11-18, ovls3220.09o, 94, 1598, 0.46, 0.4, 45.55, 33.56
2009-11-16, ovls3200.09o, 94, 2157, 0.48, 0.41, 45.56, 33.52
2009-11-15, ovls3190.09o, 94, 2158, 0.47, 0.42, 45.57, 33.64
2009-11-14, ovls3180.09o, 94, 1726, 0.47, 0.42, 45.58, 33.59
2009-11-13, ovls3170.09o, 93, 2324, 0.47, 0.41, 45.6, 33.6
2009-11-12, ovls3160.09o, 94, 2398, 0.48, 0.4, 45.59, 33.57
2009-11-11, ovls3150.09o, 94, 2398, 0.47, 0.39, 45.61, 33.56
2009-11-10, ovls3140.09o, 94, 2638, 0.46, 0.42, 45.52, 33.39
2009-11-09, ovls3130.09o, 94, 2397, 0.48, 0.43, 45.57, 33.54
2009-11-08, ovls3120.09o, 94, 2537, 0.48, 0.41, 45.59, 33.55
2009-11-07, ovls3110.09o, 94, 3082, 0.46, 0.41, 45.56, 33.52
2009-11-06, ovls3100.09o, 94, 2538, 0.46, 0.41, 45.58, 33.51
2009-11-05, ovls3090.09o, 94, 1651, 0.47, 0.43, 45.55, 33.52
2009-11-04, ovls3080.09o, 94, 1717, 0.48, 0.43, 45.52, 33.52
2009-11-03, ovls3070.09o, 93, 2246, 0.47, 0.4, 45.49, 33.43
2009-11-02, ovls3060.09o, 94, 2211, 0.48, 0.41, 45.5, 33.37
2009-11-01, ovls3050.09o, 94, 2524, 0.47, 0.41, 45.58, 33.48
2009-10-31, ovls3040.09o, 94, 2117, 0.46, 0.41, 45.59, 33.49
2009-10-30, ovls3030.09o, 94, 1653, 0.46, 0.4, 45.61, 33.55
2009-10-29, ovls3020.09o, 94, 1654, 0.46, 0.41, 45.64, 33.63
2009-10-28, ovls3010.09o, 94, 1953, 0.47, 0.41, 45.6, 33.54
2009-10-27, ovls3000.09o, 94, 1790, 0.47, 0.42, 45.58, 33.44
2009-10-26, ovls2990.09o, 93, 1631, 0.49, 0.41, 45.47, 33.24
2009-10-25, ovls2980.09o, 93, 2251, 0.47, 0.41, 45.57, 33.43
2009-10-24, ovls2970.09o, 94, 1845, 0.48, 0.41, 45.52, 33.35
2009-10-23, ovls2960.09o, 94, 4794, 0.47, 0.4, 45.55, 33.41
2009-10-22, ovls2950.09o, 95, 2115, 0.47, 0.4, 45.54, 33.4
2009-10-21, ovls2940.09o, 94, 2700, 0.48, 0.42, 45.55, 33.4
2009-10-20, ovls2930.09o, 94, 2273, 0.48, 0.44, 45.53, 33.42
2009-10-19, ovls2920.09o, 94, 2540, 0.46, 0.41, 45.54, 33.43
2009-10-18, ovls2910.09o, 94, 2397, 0.47, 0.4, 45.55, 33.42
2009-10-17, ovls2900.09o, 94, 3313, 0.47, 0.41, 45.55, 33.35
2009-10-16, ovls2890.09o, 94, 2395, 0.47, 0.42, 45.51, 33.25
2009-10-15, ovls2880.09o, 94, 2870, 0.47, 0.42, 45.58, 33.28
2009-10-14, ovls2870.09o, 94, 4450, 0.48, 0.43, 45.63, 33.45
2009-10-13, ovls2860.09o, 94, 2790, 0.47, 0.42, 45.67, 33.64
2009-10-12, ovls2850.09o, 94, 2348, 0.46, 0.41, 45.67, 33.68
2009-10-11, ovls2840.09o, 94, 2977, 0.46, 0.4, 45.64, 33.62
2009-10-10, ovls2830.09o, 94, 2031, 0.47, 0.41, 45.62, 33.57
2009-10-09, ovls2820.09o, 94, 2351, 0.44, 0.4, 45.62, 33.61
2009-10-08, ovls2810.09o, 94, 2756, 0.46, 0.38, 45.59, 33.57
2009-10-07, ovls2800.09o, 94, 2978, 0.45, 0.4, 45.62, 33.66
2009-10-05, ovls2780.09o, 94, 2480, 0.46, 0.4, 45.63, 33.68
2009-10-04, ovls2770.09o, 94, 2481, 0.45, 0.39, 45.62, 33.62
2009-10-03, ovls2760.09o, 94, 2481, 0.46, 0.4, 45.57, 33.55
2009-10-02, ovls2750.09o, 94, 2129, 0.46, 0.4, 45.55, 33.37
2009-10-01, ovls2740.09o, 94, 2230, 0.45, 0.39, 45.57, 33.46
2009-09-30, ovls2730.09o, 94, 3189, 0.45, 0.42, 45.57, 33.5
2009-09-29, ovls2720.09o, 94, 2219, 0.47, 0.42, 45.55, 33.4
2009-09-28, ovls2710.09o, 94, 2779, 0.46, 0.41, 45.6, 33.5
2009-09-27, ovls2700.09o, 94, 2975, 0.46, 0.41, 45.58, 33.44
2009-09-26, ovls2690.09o, 94, 3191, 0.47, 0.41, 45.52, 33.32
2009-09-25, ovls2680.09o, 94, 3377, 0.46, 0.39, 45.62, 33.46
2009-09-24, ovls2670.09o, 94, 3184, 0.48, 0.41, 45.53, 33.35
2009-09-23, ovls2660.09o, 94, 2015, 0.47, 0.41, 45.52, 33.32
2009-09-22, ovls2650.09o, 95, 3163, 0.45, 0.4, 45.66, 33.54
2009-09-21, ovls2640.09o, 94, 2622, 0.47, 0.42, 45.57, 33.41
2009-09-20, ovls2630.09o, 94, 2230, 0.46, 0.42, 45.6, 33.39
2009-09-19, ovls2620.09o, 94, 4062, 0.46, 0.43, 45.56, 33.34
2009-09-18, ovls2610.09o, 94, 3349, 0.46, 0.4, 45.45, 33.24
2009-09-17, ovls2600.09o, 94, 3443, 0.45, 0.4, 45.56, 33.38
2009-09-16, ovls2590.09o, 94, 5593, 0.47, 0.41, 45.56, 33.36
2009-09-15, ovls2580.09o, 94, 4475, 0.46, 0.41, 45.56, 33.38
2009-09-14, ovls2570.09o, 94, 3726, 0.46, 0.41, 45.57, 33.44
2009-09-13, ovls2560.09o, 94, 6394, 0.46, 0.39, 45.56, 33.37
2009-09-12, ovls2550.09o, 94, 2353, 0.45, 0.4, 45.56, 33.39
2009-09-11, ovls2540.09o, 94, 4056, 0.47, 0.4, 45.54, 33.36
2009-09-10, ovls2530.09o, 94, 2628, 0.47, 0.42, 45.54, 33.35
2009-09-09, ovls2520.09o, 94, 4062, 0.44, 0.41, 45.54, 33.38
2009-09-08, ovls2510.09o, 94, 1397, 0.46, 0.42, 45.53, 33.34
2009-09-07, ovls2500.09o, 94, 2127, 0.45, 0.39, 45.55, 33.42
2009-09-06, ovls2490.09o, 95, 3085, 0.46, 0.38, 45.66, 33.51
2009-09-05, ovls2480.09o, 94, 2484, 0.46, 0.4, 45.52, 33.33
2009-09-04, ovls2470.09o, 94, 2031, 0.45, 0.42, 45.49, 33.25
2009-09-03, ovls2460.09o, 94, 1354, 0.46, 0.41, 45.48, 33.26
2009-09-02, ovls2450.09o, 94, 1851, 0.45, 0.4, 45.48, 33.21
2009-09-01, ovls2440.09o, 94, 2036, 0.46, 0.4, 45.51, 33.28
2009-08-31, ovls2430.09o, 94, 1869, 0.48, 0.41, 45.51, 33.23
2009-08-30, ovls2420.09o, 94, 2038, 0.47, 0.39, 45.52, 33.26
2009-08-29, ovls2410.09o, 94, 3204, 0.47, 0.4, 45.5, 33.21
2009-08-28, ovls2400.09o, 94, 2779, 0.45, 0.39, 45.57, 33.3
2009-08-27, ovls2390.09o, 94, 3311, 0.44, 0.39, 45.62, 33.42
2009-08-26, ovls2380.09o, 94, 2533, 0.46, 0.39, 45.58, 33.42
2009-08-25, ovls2370.09o, 94, 4306, 0.46, 0.4, 45.63, 33.49
2009-08-24, ovls2360.09o, 94, 2689, 0.45, 0.42, 45.66, 33.47
2009-08-23, ovls2350.09o, 94, 2391, 0.47, 0.4, 45.64, 33.49
2009-08-22, ovls2340.09o, 94, 2049, 0.46, 0.42, 45.65, 33.43
2009-08-21, ovls2330.09o, 94, 2872, 0.47, 0.41, 45.7, 33.46
2009-08-20, ovls2320.09o, 94, 2418, 0.45, 0.4, 45.74, 33.56
2009-08-19, ovls2310.09o, 95, 4478, 0.45, 0.4, 45.79, 33.63
2009-08-18, ovls2300.09o, 95, 2358, 0.47, 0.4, 45.8, 33.65
2009-08-17, ovls2290.09o, 95, 2987, 0.45, 0.42, 45.84, 33.68
2009-08-16, ovls2280.09o, 95, 4073, 0.44, 0.4, 45.79, 33.66
2009-08-15, ovls2270.09o, 95, 3198, 0.45, 0.41, 45.78, 33.55
2009-08-14, ovls2260.09o, 94, 1318, 0.45, 0.41, 45.8, 33.57
2009-08-13, ovls2250.09o, 94, 2633, 0.45, 0.4, 45.81, 33.59
2009-08-12, ovls2240.09o, 94, 4072, 0.44, 0.39, 45.79, 33.55
2009-08-11, ovls2230.09o, 94, 2634, 0.45, 0.39, 45.81, 33.59
2009-08-10, ovls2220.09o, 94, 2356, 0.44, 0.39, 45.79, 33.54
2009-08-09, ovls2210.09o, 94, 2983, 0.45, 0.41, 45.79, 33.57
2009-08-08, ovls2200.09o, 94, 3443, 0.44, 0.39, 45.8, 33.54
2009-08-07, ovls2190.09o, 94, 2489, 0.45, 0.39, 45.79, 33.5
2009-08-06, ovls2180.09o, 94, 2984, 0.45, 0.41, 45.79, 33.54
2009-08-05, ovls2170.09o, 93, 3641, 0.46, 0.4, 45.7, 33.44
2009-08-04, ovls2160.09o, 94, 2794, 0.46, 0.39, 45.79, 33.46
2009-08-03, ovls2150.09o, 94, 2484, 0.47, 0.39, 45.8, 33.57
2009-08-02, ovls2140.09o, 94, 1789, 0.45, 0.41, 45.77, 33.49
2009-08-01, ovls2130.09o, 94, 2794, 0.45, 0.38, 45.77, 33.51
2009-07-31, ovls2120.09o, 94, 1945, 0.47, 0.4, 45.76, 33.5
2009-07-30, ovls2110.09o, 94, 2427, 0.45, 0.4, 45.78, 33.48
2009-07-29, ovls2100.09o, 94, 1597, 0.47, 0.4, 45.76, 33.51
2009-07-28, ovls2090.09o, 94, 3727, 0.45, 0.39, 45.75, 33.5
2009-07-27, ovls2080.09o, 94, 2237, 0.46, 0.4, 45.76, 33.51
2009-07-26, ovls2070.09o, 94, 2395, 0.46, 0.39, 45.74, 33.5
2009-07-25, ovls2060.09o, 94, 3316, 0.45, 0.4, 45.77, 33.56
2009-07-24, ovls2050.09o, 93, 2279, 0.49, 0.4, 45.68, 33.4
2009-07-23, ovls2040.09o, 94, 2129, 0.45, 0.41, 45.76, 33.56
2009-07-22, ovls2030.09o, 94, 1947, 0.45, 0.39, 45.74, 33.53
2009-07-21, ovls2020.09o, 94, 2484, 0.46, 0.4, 45.72, 33.51
2009-07-20, ovls2010.09o, 94, 1443, 0.46, 0.4, 45.72, 33.43
2009-07-19, ovls2000.09o, 94, 1787, 0.46, 0.41, 45.72, 33.48
2009-07-18, ovls1990.09o, 94, 2029, 0.45, 0.4, 45.76, 33.58
2009-07-17, ovls1980.09o, 94, 2481, 0.45, 0.39, 45.77, 33.57
2009-07-16, ovls1970.09o, 94, 2978, 0.45, 0.38, 45.74, 33.53
2009-07-15, ovls1960.09o, 93, 2627, 0.45, 0.4, 45.78, 33.59
2009-07-14, ovls1950.09o, 94, 3726, 0.45, 0.39, 45.78, 33.56
2009-07-13, ovls1940.09o, 94, 2630, 0.46, 0.39, 45.75, 33.53
2009-07-12, ovls1930.09o, 94, 3197, 0.46, 0.4, 45.73, 33.49
2009-07-11, ovls1920.09o, 94, 3194, 0.45, 0.38, 45.76, 33.5
2009-07-10, ovls1910.09o, 94, 1945, 0.46, 0.4, 45.75, 33.53
2009-07-09, ovls1900.09o, 94, 2485, 0.44, 0.41, 45.76, 33.51
2009-07-08, ovls1890.09o, 94, 1945, 0.45, 0.39, 45.75, 33.5
2009-07-07, ovls1880.09o, 93, 1781, 0.45, 0.4, 45.74, 33.45
2009-07-06, ovls1870.09o, 93, 2353, 0.45, 0.38, 45.73, 33.49
2009-07-05, ovls1860.09o, 93, 2352, 0.46, 0.39, 45.71, 33.42
2009-07-04, ovls1850.09o, 94, 1317, 0.46, 0.4, 45.72, 33.49
2009-07-03, ovls1840.09o, 93, 2982, 0.45, 0.4, 45.7, 33.47
2009-07-02, ovls1830.09o, 94, 4978, 0.46, 0.39, 45.72, 33.49
2009-07-01, ovls1820.09o, 93, 2166, 0.46, 0.41, 45.68, 33.45
2009-06-30, ovls1810.09o, 93, 2693, 0.46, 0.39, 45.64, 33.37
2009-06-29, ovls1800.09o, 93, 3311, 0.45, 0.39, 45.65, 33.41
2009-06-28, ovls1790.09o, 93, 2393, 0.45, 0.39, 45.64, 33.4
2009-06-27, ovls1780.09o, 93, 3593, 0.45, 0.39, 45.67, 33.4
2009-06-26, ovls1770.09o, 93, 3613, 0.45, 0.39, 45.64, 33.38
2009-06-25, ovls1760.09o, 94, 2993, 0.45, 0.39, 45.72, 33.48
2009-06-24, ovls1750.09o, 94, 2492, 0.46, 0.4, 45.69, 33.46
2009-06-23, ovls1740.09o, 94, 3452, 0.46, 0.4, 45.72, 33.5
2009-06-22, ovls1730.09o, 94, 2992, 0.45, 0.39, 45.7, 33.49
2009-06-21, ovls1720.09o, 94, 2640, 0.45, 0.4, 45.71, 33.46
2009-06-20, ovls1710.09o, 94, 4489, 0.46, 0.39, 45.72, 33.47
2009-06-19, ovls1700.09o, 94, 2997, 0.46, 0.39, 45.68, 33.38
2009-06-18, ovls1690.09o, 94, 3458, 0.45, 0.4, 45.7, 33.4
2009-06-17, ovls1680.09o, 94, 2643, 0.45, 0.4, 45.71, 33.4
2009-06-16, ovls1670.09o, 94, 2809, 0.46, 0.39, 45.72, 33.38
2009-06-15, ovls1660.09o, 94, 3455, 0.45, 0.39, 45.73, 33.49
2009-06-14, ovls1650.09o, 94, 2494, 0.46, 0.38, 45.72, 33.42
2009-06-13, ovls1640.09o, 93, 3205, 0.47, 0.38, 45.75, 33.5
2009-06-12, ovls1630.09o, 94, 2641, 0.45, 0.39, 45.73, 33.53
2009-06-11, ovls1620.09o, 94, 2995, 0.46, 0.39, 45.73, 33.48
2009-06-10, ovls1610.09o, 94, 3746, 0.46, 0.39, 45.76, 33.5
2009-06-09, ovls1600.09o, 94, 4084, 0.46, 0.4, 45.74, 33.54
2009-06-08, ovls1590.09o, 94, 2808, 0.46, 0.39, 45.69, 33.49
2009-06-07, ovls1580.09o, 94, 3745, 0.45, 0.4, 45.68, 33.43
2009-06-06, ovls1570.09o, 94, 4494, 0.46, 0.38, 45.69, 33.51
2009-06-05, ovls1560.09o, 94, 4993, 0.45, 0.38, 45.67, 33.46
2009-06-04, ovls1550.09o, 94, 3458, 0.47, 0.39, 45.66, 33.43
2009-06-03, ovls1540.09o, 94, 2367, 0.45, 0.39, 45.71, 33.49
2009-06-02, ovls1530.09o, 93, 4991, 0.48, 0.39, 45.65, 33.42
2009-06-01, ovls1520.09o, 93, 3456, 0.46, 0.39, 45.65, 33.46
2009-05-31, ovls1510.09o, 94, 3457, 0.46, 0.39, 45.67, 33.46
2009-05-30, ovls1500.09o, 93, 3207, 0.46, 0.38, 45.66, 33.49
2009-05-29, ovls1490.09o, 93, 3209, 0.47, 0.39, 45.65, 33.48
2009-05-28, ovls1480.09o, 93, 3456, 0.46, 0.39, 45.65, 33.47
2009-05-27, ovls1470.09o, 93, 3456, 0.46, 0.4, 45.67, 33.5
2009-05-26, ovls1460.09o, 94, 3218, 0.45, 0.39, 45.67, 33.49
2009-05-25, ovls1450.09o, 94, 2999, 0.46, 0.38, 45.67, 33.5
2009-05-24, ovls1440.09o, 94, 2648, 0.45, 0.4, 45.69, 33.52
2009-05-23, ovls1430.09o, 94, 2999, 0.45, 0.39, 45.65, 33.47
2009-05-22, ovls1420.09o, 94, 2998, 0.44, 0.39, 45.66, 33.46
2009-05-21, ovls1410.09o, 94, 2815, 0.45, 0.38, 45.65, 33.38
2009-05-20, ovls1400.09o, 94, 2251, 0.46, 0.41, 45.65, 33.39
2009-05-19, ovls1390.09o, 93, 2027, 0.46, 0.39, 45.65, 33.39
2009-05-18, ovls1380.09o, 94, 2800, 0.46, 0.39, 45.66, 33.44
2009-05-17, ovls1370.09o, 94, 2251, 0.47, 0.39, 45.66, 33.39
2009-05-16, ovls1360.09o, 94, 2652, 0.46, 0.39, 45.62, 33.35
2009-05-15, ovls1350.09o, 94, 2373, 0.46, 0.4, 45.61, 33.34
2009-05-14, ovls1340.09o, 94, 2504, 0.46, 0.39, 45.62, 33.35
2009-05-13, ovls1330.09o, 94, 2649, 0.46, 0.4, 45.62, 33.45
2009-05-12, ovls1320.09o, 93, 2909, 0.46, 0.39, 45.71, 33.57
2009-05-11, ovls1310.09o, 94, 3003, 0.46, 0.4, 45.69, 33.56
2009-05-10, ovls1300.09o, 94, 2049, 0.47, 0.41, 45.67, 33.51
2009-05-09, ovls1290.09o, 94, 2050, 0.47, 0.39, 45.65, 33.43
2009-05-08, ovls1280.09o, 94, 2652, 0.47, 0.4, 45.62, 33.36
2009-05-07, ovls1270.09o, 94, 2048, 0.46, 0.4, 45.61, 33.33
2009-05-06, ovls1260.09o, 94, 2503, 0.47, 0.4, 45.6, 33.31
2009-05-05, ovls1250.09o, 93, 1550, 0.47, 0.39, 45.62, 33.43
2009-05-04, ovls1240.09o, 94, 3216, 0.47, 0.39, 45.65, 33.43
2009-05-03, ovls1230.09o, 94, 1669, 0.47, 0.4, 45.66, 33.47
2009-05-02, ovls1220.09o, 94, 2250, 0.47, 0.39, 45.66, 33.5
2009-05-01, ovls1210.09o, 94, 2504, 0.45, 0.38, 45.67, 33.52
2009-04-30, ovls1200.09o, 94, 2236, 0.45, 0.41, 45.72, 33.6
2009-04-29, ovls1190.09o, 94, 2122, 0.46, 0.41, 45.68, 33.6
2009-04-28, ovls1180.09o, 94, 2649, 0.47, 0.4, 45.67, 33.55
2009-04-27, ovls1170.09o, 94, 3457, 0.45, 0.4, 45.73, 33.68
2009-04-26, ovls1160.09o, 94, 2810, 0.46, 0.4, 45.67, 33.61
2009-04-25, ovls1150.09o, 94, 2810, 0.46, 0.38, 45.68, 33.6
2009-04-24, ovls1140.09o, 94, 3744, 0.45, 0.39, 45.72, 33.63
2009-04-23, ovls1130.09o, 94, 3208, 0.45, 0.38, 45.73, 33.69
2009-04-22, ovls1120.09o, 94, 3456, 0.45, 0.38, 45.64, 33.55
2009-04-21, ovls1110.09o, 94, 2249, 0.48, 0.39, 45.59, 33.32
2009-04-20, ovls1100.09o, 94, 2500, 0.46, 0.39, 45.62, 33.4
2009-04-19, ovls1090.09o, 94, 2141, 0.45, 0.38, 45.62, 33.44
2009-04-18, ovls1080.09o, 94, 2145, 0.46, 0.41, 45.64, 33.51
2009-04-17, ovls1070.09o, 94, 1957, 0.45, 0.38, 45.67, 33.64
2009-04-16, ovls1060.09o, 94, 2368, 0.44, 0.38, 45.7, 33.68
2009-04-15, ovls1050.09o, 94, 3216, 0.44, 0.38, 45.65, 33.63
2009-04-14, ovls1040.09o, 94, 3751, 0.43, 0.38, 45.65, 33.56
2009-04-13, ovls1030.09o, 94, 3002, 0.44, 0.37, 45.62, 33.59
2009-04-12, ovls1020.09o, 94, 3218, 0.44, 0.38, 45.59, 33.6
2009-04-11, ovls1010.09o, 94, 2816, 0.44, 0.38, 45.62, 33.63
2009-04-10, ovls1000.09o, 94, 4506, 0.44, 0.38, 45.64, 33.62
2009-04-09, ovls0990.09o, 94, 2371, 0.44, 0.39, 45.63, 33.6
2009-04-08, ovls0980.09o, 94, 3459, 0.44, 0.38, 45.61, 33.59
2009-04-07, ovls0970.09o, 94, 5007, 0.44, 0.38, 45.64, 33.62
2009-04-06, ovls0960.09o, 94, 3004, 0.43, 0.37, 45.61, 33.52
2009-04-05, ovls0950.09o, 94, 3468, 0.43, 0.38, 45.63, 33.59
2009-04-04, ovls0940.09o, 94, 3220, 0.43, 0.38, 45.63, 33.62
2009-04-03, ovls0930.09o, 94, 3219, 0.43, 0.37, 45.63, 33.54
2009-04-02, ovls0920.09o, 94, 3406, 0.43, 0.39, 45.61, 33.58
2009-04-01, ovls0910.09o, 94, 3474, 0.43, 0.38, 45.63, 33.54
2009-03-31, ovls0900.09o, 94, 4101, 0.43, 0.38, 45.65, 33.62
2009-03-30, ovls0890.09o, 94, 3470, 0.43, 0.37, 45.6, 33.53
2009-03-29, ovls0880.09o, 94, 5017, 0.44, 0.38, 45.58, 33.53
2009-03-28, ovls0870.09o, 94, 3757, 0.44, 0.37, 45.61, 33.55
2009-03-27, ovls0860.09o, 94, 7508, 0.44, 0.39, 45.63, 33.61
2009-03-26, ovls0850.09o, 94, 3283, 0.44, 0.38, 45.66, 33.67
2009-03-25, ovls0840.09o, 94, 4206, 0.44, 0.38, 45.65, 33.66
2009-03-24, ovls0830.09o, 94, 4637, 0.44, 0.38, 45.71, 33.74
2009-03-23, ovls0820.09o, 94, 5151, 0.44, 0.39, 45.7, 33.77
2009-03-22, ovls0810.09o, 94, 5147, 0.43, 0.38, 45.67, 33.65
2009-03-21, ovls0800.09o, 94, 6620, 0.43, 0.37, 45.72, 33.73
2009-03-20, ovls0790.09o, 94, 6624, 0.45, 0.38, 45.64, 33.62
2009-03-19, ovls0780.09o, 94, 5788, 0.44, 0.39, 45.66, 33.66
2009-03-18, ovls0770.09o, 94, 5158, 0.44, 0.39, 45.68, 33.56
2009-03-17, ovls0760.09o, 94, 4217, 0.45, 0.38, 45.66, 33.56
2009-03-16, ovls0750.09o, 94, 5795, 0.45, 0.39, 45.68, 33.7
2009-03-15, ovls0740.09o, 94, 4215, 0.44, 0.39, 45.72, 33.7
2009-03-14, ovls0730.09o, 94, 1600, 0.45, 0.39, 45.71, 33.76
2009-03-13, ovls0720.09o, 94, 5802, 0.45, 0.39, 45.66, 33.7
2009-03-12, ovls0710.09o, 94, 4221, 0.44, 0.39, 45.68, 33.67
2009-03-11, ovls0700.09o, 94, 2897, 0.45, 0.39, 45.7, 33.8
2009-03-10, ovls0690.09o, 94, 3313, 0.44, 0.39, 45.68, 33.74
2009-03-09, ovls0680.09o, 94, 3565, 0.45, 0.38, 45.67, 33.67
2009-03-08, ovls0670.09o, 94, 2900, 0.47, 0.38, 45.7, 33.75
2009-03-07, ovls0660.09o, 94, 3569, 0.46, 0.39, 45.73, 33.79
2009-03-06, ovls0650.09o, 94, 6548, 0.45, 0.38, 45.75, 33.88
2009-03-05, ovls0640.09o, 94, 4635, 0.44, 0.38, 45.74, 33.83
2009-03-04, ovls0630.09o, 94, 3308, 0.45, 0.39, 45.73, 33.76
2009-03-03, ovls0620.09o, 94, 2881, 0.43, 0.38, 45.68, 33.77
2009-03-02, ovls0610.09o, 94, 5153, 0.43, 0.38, 45.73, 33.8
2009-03-01, ovls0600.09o, 94, 3869, 0.45, 0.38, 45.69, 33.62
2009-02-28, ovls0590.09o, 94, 6636, 0.45, 0.38, 45.66, 33.65
2009-02-27, ovls0580.09o, 94, 3870, 0.45, 0.39, 45.66, 33.67
2009-02-26, ovls0570.09o, 94, 4595, 0.46, 0.39, 45.71, 33.82
2009-02-25, ovls0560.09o, 94, 3570, 0.46, 0.39, 45.68, 33.7
2009-02-24, ovls0550.09o, 93, 3827, 0.46, 0.38, 45.71, 33.82
2009-02-23, ovls0540.09o, 94, 778, 0.46, 0.4, 45.67, 33.69
2009-02-22, ovls0530.09o, 94, 4650, 0.45, 0.39, 45.72, 33.78
2009-02-21, ovls0520.09o, 94, 4649, 0.46, 0.38, 45.69, 33.75
2009-02-20, ovls0510.09o, 94, 2324, 0.46, 0.39, 45.68, 33.71
2009-02-19, ovls0500.09o, 94, 2907, 0.45, 0.4, 45.73, 33.75
2009-02-18, ovls0490.09o, 94, 2582, 0.45, 0.4, 45.69, 33.71
2009-02-17, ovls0480.09o, 94, 3543, 0.48, 0.4, 45.72, 33.75
2009-02-16, ovls0470.09o, 94, 2584, 0.45, 0.41, 45.72, 33.83
2009-02-15, ovls0460.09o, 94, 2117, 0.47, 0.4, 45.77, 33.89
2009-02-14, ovls0450.09o, 94, 1329, 0.45, 0.38, 45.75, 33.87
2009-02-13, ovls0440.09o, 94, 2025, 0.46, 0.38, 45.74, 33.9
2009-02-12, ovls0430.09o, 92, 1677, 0.45, 0.39, 45.8, 33.93
2009-02-11, ovls0420.09o, 94, 2013, 0.49, 0.38, 45.75, 33.92
2009-02-10, ovls0410.09o, 94, 5811, 0.44, 0.38, 45.73, 33.93
2009-02-09, ovls0400.09o, 94, 3324, 0.46, 0.38, 45.72, 33.78
2009-02-08, ovls0390.09o, 94, 1723, 0.46, 0.39, 45.75, 33.87
2009-02-07, ovls0380.09o, 94, 4648, 0.45, 0.4, 45.75, 33.82
2009-02-06, ovls0370.09o, 94, 3574, 0.46, 0.4, 45.71, 33.73
2009-02-05, ovls0360.09o, 94, 2221, 0.44, 0.37, 45.7, 33.74
2009-02-04, ovls0350.09o, 94, 3587, 0.45, 0.38, 45.68, 33.69
2009-02-03, ovls0340.09o, 94, 2455, 0.45, 0.38, 45.62, 33.59
2009-02-02, ovls0330.09o, 94, 2590, 0.45, 0.38, 45.64, 33.62
2009-02-01, ovls0320.09o, 94, 3111, 0.46, 0.4, 45.69, 33.77
2009-01-31, ovls0310.09o, 94, 1868, 0.48, 0.38, 45.67, 33.68
2009-01-30, ovls0300.09o, 94, 2222, 0.46, 0.38, 45.67, 33.63
2009-01-29, ovls0290.09o, 94, 2336, 0.45, 0.37, 45.71, 33.67
2009-01-28, ovls0280.09o, 94, 2594, 0.45, 0.38, 45.74, 33.8
2009-01-27, ovls0270.09o, 94, 3339, 0.46, 0.39, 45.75, 33.85
2009-01-26, ovls0260.09o, 94, 3887, 0.47, 0.39, 45.72, 33.81
2009-01-25, ovls0250.09o, 94, 2455, 0.45, 0.39, 45.7, 33.7
2009-01-24, ovls0240.09o, 94, 3884, 0.47, 0.4, 45.69, 33.7
2009-01-22, ovls0220.09o, 94, 2458, 0.46, 0.39, 45.73, 33.77
2009-01-21, ovls0210.09o, 94, 2919, 0.47, 0.37, 45.66, 33.62
2009-01-20, ovls0200.09o, 94, 2597, 0.46, 0.39, 45.61, 33.49
2009-01-19, ovls0190.09o, 94, 2749, 0.46, 0.38, 45.63, 33.56
2009-01-18, ovls0180.09o, 94, 3338, 0.47, 0.38, 45.67, 33.63
2009-01-17, ovls0170.09o, 94, 3597, 0.47, 0.4, 45.64, 33.54
2009-01-16, ovls0160.09o, 94, 5838, 0.45, 0.37, 45.65, 33.56
2009-01-15, ovls0150.09o, 94, 3905, 0.46, 0.38, 45.66, 33.55
2009-01-14, ovls0140.09o, 94, 3337, 0.47, 0.38, 45.68, 33.62
2009-01-13, ovls0130.09o, 94, 2923, 0.46, 0.38, 45.65, 33.56
2009-01-12, ovls0120.09o, 94, 7791, 0.45, 0.38, 45.67, 33.57
2009-01-11, ovls0110.09o, 94, 5841, 0.45, 0.38, 45.72, 33.7
2009-01-10, ovls0100.09o, 94, 1670, 0.46, 0.38, 45.71, 33.68
2009-01-09, ovls0090.09o, 94, 5844, 0.46, 0.38, 45.72, 33.82
2009-01-08, ovls0080.09o, 94, 2191, 0.46, 0.39, 45.74, 33.79
2009-01-07, ovls0070.09o, 94, 5851, 0.46, 0.41, 45.74, 33.74
2009-01-06, ovls0060.09o, 94, 2924, 0.47, 0.42, 45.75, 33.82
2009-01-05, ovls0050.09o, 94, 4683, 0.45, 0.39, 45.72, 33.88
2009-01-04, ovls0040.09o, 94, 5200, 0.47, 0.39, 45.71, 33.79
2009-01-03, ovls0030.09o, 94, 5848, 0.46, 0.38, 45.67, 33.73
2009-01-02, ovls0020.09o, 94, 4263, 0.45, 0.39, 45.7, 33.81
2009-01-01, ovls0010.09o, 94, 4257, 0.46, 0.4, 45.71, 33.81
2008-12-31, ovls3660.08o, 94, 5849, 0.46, 0.39, 45.64, 33.68
2008-12-30, ovls3650.08o, 94, 4250, 0.47, 0.38, 45.64, 33.71
2008-12-29, ovls3640.08o, 94, 5199, 0.47, 0.4, 45.69, 33.73
2008-12-28, ovls3630.08o, 94, 5203, 0.46, 0.38, 45.69, 33.83
2008-12-27, ovls3620.08o, 94, 1953, 0.47, 0.4, 45.73, 33.89
2008-12-26, ovls3610.08o, 94, 1672, 0.47, 0.39, 45.74, 33.94
2008-12-25, ovls3600.08o, 94, 4677, 0.47, 0.4, 45.72, 33.86
2008-12-24, ovls3590.08o, 94, 6688, 0.46, 0.38, 45.73, 33.88
2008-12-23, ovls3580.08o, 94, 3343, 0.46, 0.38, 45.69, 33.87
2008-12-22, ovls3570.08o, 94, 4675, 0.47, 0.39, 45.73, 33.86
2008-12-21, ovls3560.08o, 94, 3346, 0.45, 0.4, 45.69, 33.79
2008-12-20, ovls3550.08o, 94, 4257, 0.46, 0.39, 45.7, 33.85
2008-12-19, ovls3540.08o, 94, 4610, 0.47, 0.4, 45.7, 33.86
2008-12-18, ovls3530.08o, 94, 7808, 0.46, 0.4, 45.75, 33.94
2008-12-17, ovls3520.08o, 94, 5808, 0.45, 0.39, 45.75, 33.94
2008-12-16, ovls3510.08o, 94, 4251, 0.45, 0.39, 45.77, 33.99
2008-12-15, ovls3500.08o, 94, 4672, 0.45, 0.39, 45.75, 33.9
2008-12-14, ovls3490.08o, 94, 5202, 0.46, 0.38, 45.7, 33.97
2008-12-13, ovls3480.08o, 94, 2228, 0.46, 0.38, 45.61, 33.71
2008-12-12, ovls3470.08o, 94, 3343, 0.46, 0.38, 45.65, 33.73
2008-12-11, ovls3460.08o, 94, 3122, 0.47, 0.39, 45.63, 33.69
2008-12-10, ovls3450.08o, 94, 1804, 0.47, 0.39, 45.65, 33.7
2008-12-09, ovls3440.08o, 94, 4260, 0.45, 0.4, 45.65, 33.76
2008-12-08, ovls3430.08o, 94, 3902, 0.46, 0.39, 45.62, 33.69
2008-12-07, ovls3420.08o, 94, 4255, 0.47, 0.4, 45.63, 33.75
2008-12-06, ovls3410.08o, 94, 2757, 0.46, 0.4, 45.61, 33.62
2008-12-05, ovls3400.08o, 94, 3603, 0.46, 0.4, 45.68, 33.78
2008-12-04, ovls3390.08o, 94, 4264, 0.46, 0.4, 45.64, 33.61
2008-12-03, ovls3380.08o, 94, 2765, 0.47, 0.4, 45.65, 33.6
2008-12-02, ovls3370.08o, 94, 2132, 0.46, 0.39, 45.66, 33.65
2008-12-01, ovls3360.08o, 94, 1804, 0.46, 0.4, 45.66, 33.63
2008-11-30, ovls3350.08o, 94, 3350, 0.47, 0.39, 45.61, 33.56
2008-11-29, ovls3340.08o, 94, 2932, 0.47, 0.39, 45.64, 33.63
2008-11-28, ovls3330.08o, 94, 4687, 0.46, 0.39, 45.64, 33.65
2008-11-27, ovls3320.08o, 94, 3610, 0.47, 0.41, 45.6, 33.56
2008-11-26, ovls3310.08o, 94, 3900, 0.47, 0.4, 45.63, 33.66
2008-11-25, ovls3300.08o, 94, 2237, 0.45, 0.39, 45.64, 33.68
2008-11-24, ovls3290.08o, 94, 2472, 0.45, 0.39, 45.58, 33.66
2008-11-23, ovls3280.08o, 94, 3918, 0.46, 0.39, 45.58, 33.71
2008-11-22, ovls3270.08o, 95, 4277, 0.47, 0.38, 45.58, 33.53
2008-11-21, ovls3260.08o, 95, 1885, 0.46, 0.39, 45.59, 33.54
2008-11-20, ovls3250.08o, 94, 3307, 0.45, 0.39, 45.59, 33.58
2008-11-19, ovls3240.08o, 95, 3624, 0.47, 0.38, 45.58, 33.52
2008-11-18, ovls3230.08o, 94, 2612, 0.46, 0.38, 45.59, 33.55
2008-11-17, ovls3220.08o, 94, 4276, 0.48, 0.38, 45.56, 33.48
2008-11-16, ovls3210.08o, 94, 3136, 0.47, 0.4, 45.56, 33.47
2008-11-15, ovls3200.08o, 95, 1810, 0.46, 0.41, 45.56, 33.36
2008-11-14, ovls3190.08o, 94, 2445, 0.46, 0.39, 45.62, 33.57
2008-11-13, ovls3180.08o, 94, 3135, 0.46, 0.39, 45.57, 33.54
2008-11-12, ovls3170.08o, 95, 2353, 0.47, 0.39, 45.59, 33.59
2008-11-11, ovls3160.08o, 95, 3141, 0.46, 0.4, 45.63, 33.68
2008-11-10, ovls3150.08o, 95, 1568, 0.46, 0.4, 45.6, 33.66
2008-11-09, ovls3140.08o, 95, 2140, 0.46, 0.4, 45.58, 33.55
2008-11-08, ovls3130.08o, 95, 3135, 0.47, 0.4, 45.57, 33.54
2008-11-07, ovls3120.08o, 95, 3617, 0.46, 0.41, 45.58, 33.51
2008-11-06, ovls3110.08o, 95, 3138, 0.46, 0.39, 45.59, 33.57
2008-11-05, ovls3100.08o, 95, 2770, 0.48, 0.41, 45.63, 33.67
2008-11-04, ovls3090.08o, 95, 3134, 0.46, 0.4, 45.62, 33.6
2008-11-03, ovls3080.08o, 95, 3136, 0.47, 0.42, 45.63, 33.58
2008-11-02, ovls3070.08o, 95, 4278, 0.47, 0.4, 45.65, 33.58
2008-11-01, ovls3060.08o, 95, 2355, 0.46, 0.4, 45.64, 33.6
2008-10-31, ovls3050.08o, 95, 2476, 0.45, 0.39, 45.6, 33.6
2008-10-30, ovls3040.08o, 95, 3140, 0.46, 0.39, 45.61, 33.59
2008-10-29, ovls3030.08o, 95, 1510, 0.46, 0.37, 45.61, 33.54
2008-10-28, ovls3020.08o, 95, 1942, 0.45, 0.38, 45.55, 33.45
2008-10-27, ovls3010.08o, 95, 2142, 0.46, 0.4, 45.61, 33.57
2008-10-25, ovls2990.08o, 95, 2944, 0.44, 0.39, 45.62, 33.6
2008-10-24, ovls2980.08o, 95, 2610, 0.45, 0.37, 45.6, 33.55
2008-10-23, ovls2970.08o, 95, 4705, 0.45, 0.37, 45.59, 33.33
2008-10-22, ovls2960.08o, 95, 2239, 0.44, 0.39, 45.64, 33.52
2008-10-21, ovls2950.08o, 95, 2619, 0.45, 0.39, 45.69, 33.59
2008-10-20, ovls2940.08o, 95, 3138, 0.47, 0.38, 45.71, 33.7
2008-10-19, ovls2930.08o, 95, 1684, 0.45, 0.39, 45.68, 33.64
2008-10-18, ovls2920.08o, 95, 2772, 0.45, 0.38, 45.68, 33.57
2008-10-17, ovls2910.08o, 95, 2769, 0.45, 0.38, 45.63, 33.5
2008-10-16, ovls2900.08o, 93, 2835, 0.45, 0.4, 45.52, 33.3
2008-10-15, ovls2890.08o, 95, 2344, 0.46, 0.39, 45.57, 33.46
2008-10-14, ovls2880.08o, 95, 2943, 0.46, 0.39, 45.59, 33.51
2008-10-13, ovls2870.08o, 95, 2355, 0.45, 0.38, 45.64, 33.64
2008-10-12, ovls2860.08o, 95, 1814, 0.45, 0.38, 45.65, 33.72
2008-10-11, ovls2850.08o, 95, 2355, 0.46, 0.38, 45.66, 33.71
2008-10-10, ovls2840.08o, 95, 2242, 0.46, 0.39, 45.6, 33.57
2008-10-09, ovls2830.08o, 95, 2355, 0.47, 0.38, 45.58, 33.46
2008-10-08, ovls2820.08o, 94, 2181, 0.45, 0.4, 45.52, 33.28
2008-10-07, ovls2810.08o, 95, 1569, 0.46, 0.39, 45.55, 33.27
2008-10-06, ovls2800.08o, 95, 2865, 0.47, 0.38, 45.57, 33.45
2008-10-05, ovls2790.08o, 95, 2865, 0.46, 0.39, 45.61, 33.48
2008-10-04, ovls2780.08o, 95, 2295, 0.46, 0.39, 45.64, 33.54
2008-10-03, ovls2770.08o, 95, 3529, 0.46, 0.37, 45.6, 33.46
2008-10-02, ovls2760.08o, 95, 3803, 0.46, 0.38, 45.55, 33.33
2008-10-01, ovls2750.08o, 95, 1830, 0.47, 0.39, 45.52, 33.22
2008-09-30, ovls2740.08o, 94, 2537, 0.47, 0.38, 45.5, 33.33
2008-09-29, ovls2730.08o, 94, 2077, 0.48, 0.4, 45.52, 33.45
2008-09-28, ovls2720.08o, 94, 2850, 0.47, 0.4, 45.52, 33.4
2008-09-27, ovls2710.08o, 94, 2854, 0.47, 0.39, 45.49, 33.37
2008-09-26, ovls2700.08o, 94, 2404, 0.48, 0.38, 45.48, 33.29
2008-09-25, ovls2690.08o, 94, 1576, 0.47, 0.37, 45.47, 33.3
2008-09-24, ovls2680.08o, 94, 2684, 0.46, 0.39, 45.51, 33.38
2008-09-23, ovls2670.08o, 94, 3262, 0.47, 0.37, 45.6, 33.48
2008-09-22, ovls2660.08o, 95, 3046, 0.46, 0.38, 45.6, 33.47
2008-09-21, ovls2650.08o, 95, 3049, 0.45, 0.38, 45.59, 33.41
2008-09-20, ovls2640.08o, 95, 2538, 0.46, 0.38, 45.6, 33.46
2008-09-19, ovls2630.08o, 94, 2283, 0.46, 0.38, 45.59, 33.44
2008-09-18, ovls2620.08o, 94, 4076, 0.46, 0.38, 45.56, 33.4
2008-09-17, ovls2610.08o, 94, 2802, 0.49, 0.4, 45.54, 33.36
2008-09-16, ovls2600.08o, 94, 2657, 0.47, 0.39, 45.58, 33.38
2008-09-15, ovls2590.08o, 94, 3378, 0.46, 0.38, 45.54, 33.36
2008-09-14, ovls2580.08o, 94, 3656, 0.46, 0.37, 45.56, 33.42
2008-09-13, ovls2570.08o, 94, 3133, 0.45, 0.38, 45.56, 33.38
2008-09-12, ovls2560.08o, 94, 3067, 0.48, 0.38, 45.52, 33.38
2008-09-11, ovls2550.08o, 94, 3133, 0.46, 0.39, 45.58, 33.46
2008-09-10, ovls2540.08o, 94, 3986, 0.46, 0.39, 45.58, 33.34
2008-09-09, ovls2530.08o, 94, 3344, 0.46, 0.38, 45.55, 33.29
2008-09-08, ovls2520.08o, 94, 4386, 0.48, 0.38, 45.57, 33.36
2008-09-07, ovls2510.08o, 94, 5477, 0.47, 0.38, 45.57, 33.4
2008-09-06, ovls2500.08o, 94, 2441, 0.47, 0.39, 45.55, 33.35
2008-09-05, ovls2490.08o, 94, 4326, 0.45, 0.4, 45.53, 33.29
2008-09-04, ovls2480.08o, 94, 2746, 0.47, 0.41, 45.52, 33.27
2008-09-03, ovls2470.08o, 94, 3654, 0.49, 0.39, 45.52, 33.28
2008-09-02, ovls2460.08o, 94, 3927, 0.47, 0.39, 45.59, 33.45
2008-09-01, ovls2450.08o, 94, 3994, 0.47, 0.39, 45.53, 33.3
2008-08-31, ovls2440.08o, 94, 1516, 0.47, 0.41, 45.55, 33.3
2008-08-30, ovls2430.08o, 94, 3378, 0.48, 0.4, 45.53, 33.2
2008-08-29, ovls2420.08o, 94, 3989, 0.47, 0.39, 45.55, 33.29
2008-08-28, ovls2410.08o, 94, 1787, 0.46, 0.39, 45.52, 33.3
2008-08-27, ovls2400.08o, 94, 2585, 0.5, 0.41, 45.55, 33.36
2008-08-26, ovls2390.08o, 94, 1987, 0.48, 0.45, 45.57, 33.34
2008-08-25, ovls2380.08o, 94, 2854, 0.47, 0.39, 45.55, 33.29
2008-08-24, ovls2370.08o, 94, 3512, 0.47, 0.39, 45.63, 33.41
2008-08-23, ovls2360.08o, 94, 3512, 0.47, 0.38, 45.62, 33.43
2008-08-22, ovls2350.08o, 95, 1904, 0.49, 0.39, 45.59, 33.36
2008-08-21, ovls2340.08o, 94, 3042, 0.47, 0.38, 45.61, 33.44
2008-08-20, ovls2330.08o, 94, 3044, 0.47, 0.4, 45.63, 33.43
2008-08-19, ovls2320.08o, 94, 2075, 0.47, 0.38, 45.61, 33.44
2008-08-18, ovls2310.08o, 94, 2681, 0.46, 0.39, 45.62, 33.43
2008-08-17, ovls2300.08o, 94, 1630, 0.47, 0.4, 45.64, 33.39
2008-08-16, ovls2290.08o, 95, 2688, 0.47, 0.39, 45.61, 33.35
2008-08-15, ovls2280.08o, 94, 2854, 0.46, 0.4, 45.64, 33.4
2008-08-14, ovls2270.08o, 94, 5059, 0.46, 0.38, 45.63, 33.35
2008-08-13, ovls2260.08o, 95, 4151, 0.45, 0.39, 45.63, 33.41
2008-08-12, ovls2250.08o, 94, 6517, 0.45, 0.38, 45.65, 33.48
2008-08-11, ovls2240.08o, 94, 5065, 0.46, 0.39, 45.65, 33.47
2008-08-09, ovls2220.08o, 94, 6518, 0.46, 0.39, 45.6, 33.37
2008-08-08, ovls2210.08o, 94, 4502, 0.48, 0.4, 45.59, 33.3
2008-08-07, ovls2200.08o, 94, 3738, 0.46, 0.4, 45.56, 33.22
2008-08-06, ovls2190.08o, 94, 5069, 0.46, 0.38, 45.61, 33.29
2008-08-05, ovls2180.08o, 94, 5863, 0.46, 0.39, 45.62, 33.37
2008-08-04, ovls2170.08o, 94, 3602, 0.46, 0.38, 45.65, 33.39
2008-08-03, ovls2160.08o, 95, 4264, 0.46, 0.39, 45.67, 33.45
2008-08-02, ovls2150.08o, 95, 4694, 0.46, 0.38, 45.65, 33.44
2008-08-01, ovls2140.08o, 94, 5859, 0.46, 0.38, 45.68, 33.51
2008-07-31, ovls2130.08o, 94, 3906, 0.46, 0.39, 45.69, 33.52
2008-07-30, ovls2120.08o, 94, 3822, 0.46, 0.39, 45.6, 33.37
2008-07-29, ovls2110.08o, 94, 3883, 0.45, 0.39, 45.65, 33.46
2008-07-28, ovls2100.08o, 94, 5080, 0.47, 0.38, 45.65, 33.38
2008-07-27, ovls2090.08o, 94, 3903, 0.46, 0.39, 45.67, 33.51
2008-07-26, ovls2080.08o, 94, 7810, 0.45, 0.4, 45.62, 33.38
2008-07-25, ovls2070.08o, 94, 3606, 0.46, 0.39, 45.68, 33.5
2008-07-24, ovls2060.08o, 94, 3564, 0.47, 0.39, 45.7, 33.57
2008-07-23, ovls2050.08o, 94, 4143, 0.46, 0.38, 45.63, 33.48
2008-07-22, ovls2040.08o, 94, 5205, 0.46, 0.39, 45.67, 33.54
2008-07-21, ovls2030.08o, 94, 4637, 0.45, 0.39, 45.68, 33.56
2008-07-20, ovls2020.08o, 94, 4679, 0.46, 0.39, 45.64, 33.52
2008-07-19, ovls2010.08o, 95, 5209, 0.45, 0.4, 45.66, 33.52
2008-07-18, ovls2000.08o, 94, 4621, 0.47, 0.38, 45.63, 33.46
2008-07-16, ovls1980.08o, 95, 5863, 0.45, 0.38, 45.63, 33.4
2008-07-15, ovls1970.08o, 95, 3126, 0.45, 0.39, 45.65, 33.44
2008-07-14, ovls1960.08o, 95, 3610, 0.45, 0.39, 45.66, 33.45
2008-07-13, ovls1950.08o, 94, 5852, 0.43, 0.38, 45.64, 33.47
2008-07-12, ovls1940.08o, 94, 3906, 0.44, 0.39, 45.63, 33.46
2008-07-11, ovls1930.08o, 93, 4589, 0.44, 0.39, 45.59, 33.42
2008-07-10, ovls1920.08o, 95, 4269, 0.44, 0.41, 45.65, 33.51
2008-07-09, ovls1910.08o, 94, 3904, 0.43, 0.39, 45.68, 33.55
2008-07-08, ovls1900.08o, 95, 2041, 0.44, 0.39, 45.7, 33.52
2008-07-07, ovls1890.08o, 94, 5855, 0.43, 0.39, 45.67, 33.53
2008-07-06, ovls1880.08o, 95, 3605, 0.43, 0.39, 45.67, 33.52
2008-07-05, ovls1870.08o, 94, 3602, 0.44, 0.38, 45.68, 33.47
2008-07-04, ovls1860.08o, 94, 5204, 0.44, 0.4, 45.65, 33.46
2008-07-03, ovls1850.08o, 95, 2346, 0.43, 0.38, 45.66, 33.46
2008-07-02, ovls1840.08o, 95, 3127, 0.43, 0.38, 45.66, 33.46
2008-07-01, ovls1830.08o, 95, 2935, 0.44, 0.38, 45.66, 33.45
2008-06-30, ovls1820.08o, 95, 5859, 0.44, 0.39, 45.7, 33.49
2008-06-29, ovls1810.08o, 95, 2762, 0.43, 0.39, 45.69, 33.5
2008-06-28, ovls1800.08o, 95, 3907, 0.43, 0.39, 45.71, 33.52
2008-06-27, ovls1790.08o, 95, 3127, 0.43, 0.39, 45.7, 33.54
2008-06-26, ovls1780.08o, 94, 2705, 0.43, 0.38, 45.7, 33.52
2008-06-25, ovls1770.08o, 95, 3892, 0.43, 0.38, 45.68, 33.48
2008-06-24, ovls1760.08o, 95, 3348, 0.43, 0.39, 45.7, 33.55
2008-06-23, ovls1750.08o, 95, 5207, 0.43, 0.38, 45.68, 33.51
2008-06-22, ovls1740.08o, 95, 2038, 0.44, 0.4, 45.65, 33.37
2008-06-21, ovls1730.08o, 94, 2461, 0.44, 0.38, 45.64, 33.33
2008-06-20, ovls1720.08o, 94, 3902, 0.43, 0.39, 45.65, 33.35
2008-06-19, ovls1710.08o, 95, 3347, 0.44, 0.4, 45.66, 33.4
2008-06-18, ovls1700.08o, 94, 5205, 0.44, 0.39, 45.65, 33.4
2008-06-17, ovls1690.08o, 94, 3602, 0.43, 0.38, 45.67, 33.46
2008-06-16, ovls1680.08o, 95, 3909, 0.44, 0.4, 45.69, 33.46
2008-06-15, ovls1670.08o, 94, 3602, 0.44, 0.39, 45.7, 33.52
2008-06-14, ovls1660.08o, 94, 3344, 0.43, 0.38, 45.7, 33.52
2008-06-13, ovls1650.08o, 94, 5191, 0.43, 0.38, 45.66, 33.51
2008-06-12, ovls1640.08o, 94, 4658, 0.43, 0.39, 45.69, 33.52
2008-06-11, ovls1630.08o, 94, 4256, 0.43, 0.39, 45.71, 33.55
2008-06-10, ovls1620.08o, 94, 3593, 0.42, 0.39, 45.7, 33.6
2008-06-09, ovls1610.08o, 94, 3227, 0.43, 0.39, 45.74, 33.64
2008-06-08, ovls1600.08o, 94, 5014, 0.43, 0.41, 45.72, 33.64
2008-06-07, ovls1590.08o, 94, 4622, 0.43, 0.39, 45.64, 33.53
2008-06-06, ovls1580.08o, 94, 4155, 0.43, 0.39, 45.67, 33.58
2008-06-05, ovls1570.08o, 94, 4677, 0.43, 0.39, 45.67, 33.57
2008-06-04, ovls1560.08o, 94, 7784, 0.43, 0.39, 45.67, 33.58
2008-06-03, ovls1550.08o, 94, 5187, 0.45, 0.39, 45.66, 33.55
2008-06-02, ovls1540.08o, 94, 5847, 0.44, 0.39, 45.66, 33.51
2008-06-01, ovls1530.08o, 94, 3901, 0.44, 0.39, 45.63, 33.54
2008-05-31, ovls1520.08o, 94, 3594, 0.43, 0.38, 45.67, 33.57
2008-05-30, ovls1510.08o, 94, 3893, 0.43, 0.39, 45.63, 33.54
2008-05-29, ovls1500.08o, 94, 5191, 0.43, 0.39, 45.66, 33.58
2008-05-28, ovls1490.08o, 94, 3598, 0.43, 0.39, 45.68, 33.63
2008-05-27, ovls1480.08o, 94, 4677, 0.45, 0.39, 45.69, 33.67
2008-05-26, ovls1470.08o, 94, 3894, 0.44, 0.41, 45.69, 33.67
2008-05-25, ovls1460.08o, 95, 4258, 0.45, 0.4, 45.71, 33.71
2008-05-24, ovls1450.08o, 94, 5844, 0.43, 0.4, 45.73, 33.75
2008-05-23, ovls1440.08o, 94, 2686, 0.44, 0.39, 45.62, 33.63
2008-05-22, ovls1430.08o, 94, 1651, 0.43, 0.39, 45.69, 33.68
2008-05-21, ovls1420.08o, 94, 11647, 0.43, 0.39, 45.64, 33.64
2008-05-20, ovls1410.08o, 94, 15577, 0.43, 0.39, 45.65, 33.62
2008-05-18, ovls1390.08o, 94, 5827, 0.43, 0.4, 45.63, 33.5
2008-05-17, ovls1380.08o, 94, 5184, 0.44, 0.39, 45.62, 33.45
2008-05-16, ovls1370.08o, 94, 9334, 0.44, 0.39, 45.65, 33.51
2008-05-15, ovls1360.08o, 94, 6656, 0.44, 0.4, 45.65, 33.56
2008-05-14, ovls1350.08o, 94, 2743, 0.44, 0.39, 45.68, 33.65
2008-05-13, ovls1340.08o, 94, 2024, 0.43, 0.39, 45.67, 33.68
2008-05-12, ovls1330.08o, 94, 5827, 0.43, 0.39, 45.74, 33.77
2008-05-11, ovls1320.08o, 94, 5181, 0.43, 0.38, 45.72, 33.75
2008-05-10, ovls1310.08o, 94, 7764, 0.43, 0.39, 45.74, 33.77
2008-05-09, ovls1300.08o, 94, 9312, 0.44, 0.39, 45.75, 33.84
2008-05-08, ovls1290.08o, 94, 3327, 0.43, 0.39, 45.74, 33.74
2008-05-07, ovls1280.08o, 94, 15521, 0.44, 0.39, 45.74, 33.78
2008-05-06, ovls1270.08o, 94, 3581, 0.44, 0.39, 45.73, 33.7
2008-05-05, ovls1260.08o, 94, 5817, 0.44, 0.38, 45.76, 33.84
2008-05-04, ovls1250.08o, 94, 4650, 0.44, 0.4, 45.71, 33.71
2008-05-03, ovls1240.08o, 94, 3874, 0.44, 0.38, 45.72, 33.73
2008-05-02, ovls1230.08o, 94, 4650, 0.44, 0.4, 45.7, 33.75
2008-05-01, ovls1220.08o, 94, 4652, 0.44, 0.37, 45.72, 33.79
2008-04-30, ovls1210.08o, 94, 7738, 0.44, 0.38, 45.69, 33.84
2008-04-29, ovls1200.08o, 94, 6323, 0.45, 0.39, 45.58, 33.58
2008-04-28, ovls1190.08o, 94, 4092, 0.45, 0.39, 45.55, 33.49
2008-04-27, ovls1180.08o, 94, 2647, 0.44, 0.41, 45.56, 33.45
2008-04-26, ovls1170.08o, 94, 3454, 0.43, 0.39, 45.6, 33.56
2008-04-25, ovls1160.08o, 94, 3312, 0.43, 0.38, 45.67, 33.73
2008-04-24, ovls1150.08o, 94, 7681, 0.43, 0.39, 45.68, 33.78
2008-04-23, ovls1140.08o, 94, 7675, 0.44, 0.39, 45.75, 33.95
2008-04-22, ovls1130.08o, 94, 9256, 0.42, 0.38, 45.73, 33.94
2008-04-21, ovls1120.08o, 94, 3859, 0.42, 0.38, 45.76, 33.95
2008-04-20, ovls1110.08o, 94, 2311, 0.43, 0.38, 45.79, 33.97
2008-04-19, ovls1100.08o, 94, 4197, 0.42, 0.38, 45.74, 33.85
2008-04-18, ovls1090.08o, 94, 7692, 0.42, 0.39, 45.73, 33.82
2008-04-17, ovls1080.08o, 94, 5770, 0.42, 0.37, 45.74, 33.86
2008-04-16, ovls1070.08o, 93, 3767, 0.42, 0.38, 45.83, 34.14
2008-04-15, ovls1060.08o, 94, 3810, 0.43, 0.39, 45.71, 33.89
2008-04-14, ovls1050.08o, 94, 6596, 0.44, 0.38, 45.69, 33.77
2008-04-13, ovls1040.08o, 94, 4614, 0.43, 0.38, 45.69, 33.74
2008-04-12, ovls1030.08o, 94, 5779, 0.44, 0.38, 45.71, 33.78
2008-04-11, ovls1020.08o, 94, 4196, 0.43, 0.39, 45.68, 33.82
2008-04-10, ovls1010.08o, 94, 4202, 0.43, 0.4, 45.67, 33.88
2008-04-09, ovls1000.08o, 94, 6598, 0.44, 0.4, 45.7, 33.92
2008-04-08, ovls0990.08o, 94, 4194, 0.44, 0.38, 45.68, 33.93
2008-04-07, ovls0980.08o, 94, 6592, 0.43, 0.38, 45.7, 33.92
2008-04-06, ovls0970.08o, 94, 5769, 0.43, 0.38, 45.74, 33.96
2008-04-05, ovls0960.08o, 94, 4201, 0.44, 0.38, 45.73, 33.87
2008-04-04, ovls0950.08o, 94, 3555, 0.44, 0.38, 45.73, 33.87
2008-04-03, ovls0940.08o, 94, 2310, 0.45, 0.4, 45.76, 33.92
2008-04-02, ovls0930.08o, 93, 3468, 0.44, 0.4, 45.7, 33.84
2008-04-01, ovls0920.08o, 94, 5139, 0.44, 0.4, 45.73, 33.98
2008-03-31, ovls0910.08o, 94, 3559, 0.43, 0.39, 45.72, 33.94
2008-03-30, ovls0900.08o, 94, 5781, 0.43, 0.4, 45.72, 33.87
2008-03-29, ovls0890.08o, 94, 5142, 0.45, 0.39, 45.69, 33.89
2008-03-28, ovls0880.08o, 93, 9089, 0.45, 0.38, 45.67, 33.87
2008-03-27, ovls0870.08o, 95, 6392, 0.44, 0.39, 45.77, 33.96
2008-03-26, ovls0860.08o, 95, 7466, 0.43, 0.39, 45.75, 33.97
2008-03-25, ovls0850.08o, 95, 7462, 0.45, 0.39, 45.78, 33.99
2008-03-24, ovls0840.08o, 94, 4950, 0.45, 0.4, 45.63, 33.69
2008-03-23, ovls0830.08o, 94, 4946, 0.45, 0.39, 45.63, 33.64
2008-03-22, ovls0820.08o, 94, 5565, 0.44, 0.4, 45.66, 33.73
2008-03-21, ovls0810.08o, 94, 3710, 0.46, 0.42, 45.64, 33.69
2008-03-20, ovls0800.08o, 94, 1173, 0.44, 0.39, 45.68, 33.83
2008-03-19, ovls0790.08o, 94, 5564, 0.44, 0.41, 45.74, 33.9
2008-03-18, ovls0780.08o, 93, 6240, 0.45, 0.4, 45.73, 33.89
2008-03-17, ovls0770.08o, 94, 5040, 0.45, 0.4, 45.75, 33.87
2008-03-16, ovls0760.08o, 94, 5119, 0.45, 0.41, 45.83, 34.01
2008-03-15, ovls0750.08o, 94, 2559, 0.42, 0.38, 45.81, 34.03
2008-03-14, ovls0740.08o, 94, 6581, 2.22, 2.77, 45.76, 33.86
2008-03-13, ovls0730.08o, 94, 5762, 0.44, 0.38, 45.77, 33.82
2008-03-12, ovls0720.08o, 94, 2564, 0.42, 0.37, 45.78, 33.87
2008-03-11, ovls0710.08o, 94, 2426, 0.43, 0.38, 45.75, 33.81
2008-03-10, ovls0700.08o, 94, 4194, 0.44, 0.38, 45.76, 33.8
2008-03-09, ovls0690.08o, 94, 2306, 0.44, 0.4, 45.76, 33.84
2008-03-08, ovls0680.08o, 94, 1844, 0.44, 0.39, 45.8, 33.87
2008-03-07, ovls0670.08o, 94, 1281, 0.44, 0.4, 45.78, 33.86
2008-03-06, ovls0660.08o, 94, 1847, 0.43, 0.4, 45.8, 33.89
2008-03-05, ovls0650.08o, 94, 2071, 0.44, 0.38, 45.84, 33.97
2008-03-04, ovls0640.08o, 94, 1849, 0.45, 0.39, 45.8, 33.91
2008-03-03, ovls0630.08o, 94, 4197, 0.47, 0.38, 45.8, 33.92
2008-03-02, ovls0620.08o, 94, 3298, 0.46, 0.4, 45.83, 33.98
2008-03-01, ovls0610.08o, 94, 4620, 0.45, 0.39, 45.83, 33.99
2008-02-29, ovls0600.08o, 94, 3295, 0.45, 0.4, 45.79, 33.88
2008-02-28, ovls0590.08o, 94, 2887, 0.48, 0.39, 45.77, 33.8
2008-02-27, ovls0580.08o, 94, 9219, 0.44, 0.39, 45.77, 33.81
2008-02-26, ovls0570.08o, 94, 4203, 0.47, 0.39, 45.78, 33.84
2008-02-25, ovls0560.08o, 94, 4189, 0.46, 0.41, 45.76, 33.88
2008-02-24, ovls0550.08o, 94, 5762, 0.44, 0.41, 45.83, 33.94
2008-02-23, ovls0540.08o, 94, 4200, 0.45, 0.39, 45.83, 34
2008-02-22, ovls0530.08o, 94, 5123, 0.45, 0.4, 45.83, 33.94
2008-02-21, ovls0520.08o, 94, 4198, 0.46, 0.38, 45.84, 34
2008-02-20, ovls0510.08o, 94, 2569, 0.45, 0.39, 45.81, 33.92
2008-02-19, ovls0500.08o, 94, 3301, 0.46, 0.4, 45.78, 33.93
2008-02-18, ovls0490.08o, 94, 2721, 0.47, 0.4, 45.78, 33.9
2008-02-17, ovls0480.08o, 94, 3082, 0.45, 0.41, 45.84, 34.03
2008-02-16, ovls0470.08o, 94, 1853, 0.45, 0.4, 45.81, 34
2008-02-15, ovls0460.08o, 94, 2242, 0.47, 0.41, 45.69, 33.86
2008-02-14, ovls0450.08o, 94, 3307, 0.47, 0.39, 45.84, 33.97
2008-02-13, ovls0440.08o, 94, 2572, 0.45, 0.4, 45.81, 33.87
2008-02-12, ovls0430.08o, 94, 2433, 0.46, 0.4, 45.77, 33.82
2008-02-11, ovls0420.08o, 94, 2203, 0.47, 0.4, 45.79, 33.86
2008-02-10, ovls0410.08o, 94, 2204, 0.66, 0.39, 45.8, 33.87
2008-02-09, ovls0400.08o, 94, 3309, 0.46, 0.4, 45.78, 33.81
2008-02-08, ovls0390.08o, 94, 1852, 0.55, 0.4, 45.79, 33.88
2008-02-07, ovls0380.08o, 93, 3771, 0.46, 0.4, 45.84, 34.05
2008-02-06, ovls0370.08o, 94, 1916, 0.46, 0.39, 45.84, 34.07
2008-02-05, ovls0360.08o, 94, 3286, 0.44, 0.4, 45.88, 34.2
2008-02-04, ovls0350.08o, 94, 4633, 0.46, 0.4, 45.82, 34.01
2008-02-03, ovls0340.08o, 94, 1849, 0.45, 0.4, 45.81, 34.02
2008-02-02, ovls0330.08o, 94, 1494, 0.44, 0.4, 45.82, 34.01
2008-02-01, ovls0320.08o, 94, 1403, 0.45, 0.41, 45.81, 34.05
2008-01-31, ovls0310.08o, 94, 2573, 0.48, 0.4, 45.82, 34.03
2008-01-30, ovls0300.08o, 94, 1619, 0.47, 0.4, 45.81, 34.02
2008-01-29, ovls0290.08o, 94, 1499, 0.47, 0.4, 45.79, 34.05
2008-01-28, ovls0280.08o, 94, 3548, 0.44, 0.39, 45.82, 34
2008-01-27, ovls0270.08o, 94, 2713, 0.48, 0.41, 45.83, 33.95
2008-01-26, ovls0260.08o, 94, 2891, 0.44, 0.4, 45.82, 34.02
2008-01-25, ovls0250.08o, 94, 5126, 0.45, 0.43, 45.87, 34.14
2008-01-24, ovls0240.08o, 94, 3848, 0.46, 0.4, 45.89, 34.28
2008-01-23, ovls0230.08o, 94, 3299, 0.46, 0.41, 45.78, 33.92
2008-01-22, ovls0220.08o, 94, 3559, 0.45, 0.39, 45.82, 34.09
2008-01-21, ovls0210.08o, 94, 2204, 0.47, 0.39, 45.8, 34.07
2008-01-20, ovls0200.08o, 94, 3308, 0.46, 0.4, 45.82, 34.08
2008-01-19, ovls0190.08o, 94, 4211, 0.46, 0.41, 45.78, 34.01
2008-01-18, ovls0180.08o, 94, 3068, 0.44, 0.39, 45.82, 34.03
2008-01-17, ovls0170.08o, 94, 1844, 0.43, 0.39, 45.83, 34.02
2008-01-16, ovls0160.08o, 94, 2672, 0.45, 0.4, 45.74, 33.86
2008-01-15, ovls0150.08o, 94, 2437, 0.49, 0.42, 45.77, 33.9
2008-01-14, ovls0140.08o, 94, 1654, 0.45, 0.4, 45.8, 33.92
2008-01-13, ovls0130.08o, 94, 2440, 0.45, 0.41, 45.73, 33.89
2008-01-12, ovls0120.08o, 94, 3561, 0.46, 0.39, 45.75, 33.92
2008-01-11, ovls0110.08o, 94, 3571, 0.45, 0.4, 45.74, 33.85
2008-01-10, ovls0100.08o, 94, 4638, 0.44, 0.38, 45.72, 33.9
2008-01-09, ovls0090.08o, 94, 5113, 0.45, 0.4, 45.77, 34.01
2008-01-08, ovls0080.08o, 94, 2702, 0.45, 0.39, 45.78, 33.97
2008-01-07, ovls0070.08o, 94, 6624, 0.45, 0.4, 45.83, 34.05
2008-01-06, ovls0060.08o, 94, 4216, 0.45, 0.4, 45.8, 34.02
2008-01-05, ovls0050.08o, 94, 1713, 0.44, 0.4, 45.82, 34
2008-01-04, ovls0040.08o, 94, 3324, 0.46, 0.41, 45.77, 34.03
2008-01-03, ovls0030.08o, 94, 2213, 0.45, 0.39, 45.72, 33.97
2008-01-02, ovls0020.08o, 94, 3760, 0.45, 0.4, 45.68, 33.76
2008-01-01, ovls0010.08o, 94, 3738, 0.43, 0.38, 45.7, 33.84
2007-12-31, ovls3650.07o, 94, 4489, 0.44, 0.4, 45.72, 33.86
2007-12-30, ovls3640.07o, 94, 3453, 0.46, 0.4, 45.72, 33.94
2007-12-29, ovls3630.07o, 94, 4081, 0.46, 0.4, 45.75, 33.91
2007-12-28, ovls3620.07o, 94, 3741, 0.46, 0.39, 45.78, 34.1
2007-12-27, ovls3610.07o, 94, 1728, 0.45, 0.4, 45.77, 33.99
2007-12-26, ovls3600.07o, 94, 1549, 0.45, 0.41, 45.76, 33.98
2007-12-25, ovls3590.07o, 94, 1404, 0.45, 0.4, 45.79, 33.93
2007-12-24, ovls3580.07o, 94, 1797, 0.46, 0.39, 45.74, 33.78
2007-12-23, ovls3570.07o, 94, 2039, 0.44, 0.39, 45.77, 33.86
2007-12-22, ovls3560.07o, 94, 2247, 0.45, 0.4, 45.82, 34
2007-12-21, ovls3550.07o, 94, 3450, 0.46, 0.4, 45.79, 33.95
2007-12-20, ovls3540.07o, 94, 2489, 0.47, 0.41, 45.78, 33.88
2007-12-19, ovls3530.07o, 94, 4070, 0.45, 0.4, 45.81, 33.88
2007-12-18, ovls3520.07o, 94, 6402, 0.45, 0.41, 45.77, 33.92
2007-12-17, ovls3510.07o, 94, 4994, 0.46, 0.39, 45.79, 34.03
2007-12-16, ovls3500.07o, 94, 2808, 0.45, 0.41, 45.78, 33.97
2007-12-15, ovls3490.07o, 94, 3208, 0.46, 0.39, 45.79, 33.98
2007-12-14, ovls3480.07o, 94, 2644, 0.45, 0.39, 45.81, 34.02
2007-12-13, ovls3470.07o, 95, 7497, 0.45, 0.39, 45.81, 34.02
2007-12-12, ovls3460.07o, 95, 1623, 0.43, 0.38, 45.78, 33.95
2007-12-11, ovls3450.07o, 94, 2105, 0.44, 0.38, 45.83, 34.09
2007-12-10, ovls3440.07o, 94, 5155, 0.45, 0.39, 45.79, 34
2007-12-09, ovls3430.07o, 94, 5154, 0.45, 0.4, 45.84, 34.05
2007-12-08, ovls3420.07o, 94, 3310, 0.46, 0.39, 45.82, 34.01
2007-12-07, ovls3410.07o, 94, 5141, 0.46, 0.4, 45.78, 33.85
2007-12-06, ovls3400.07o, 94, 7721, 0.43, 0.39, 45.82, 33.98
2007-12-05, ovls3390.07o, 94, 5788, 0.44, 0.39, 45.75, 33.8
2007-12-04, ovls3380.07o, 94, 7719, 0.47, 0.4, 45.78, 33.88
2007-12-03, ovls3370.07o, 94, 4638, 0.46, 0.38, 45.83, 33.97
2007-12-02, ovls3360.07o, 94, 1934, 0.45, 0.39, 45.85, 34.04
2007-12-01, ovls3350.07o, 94, 3314, 0.45, 0.4, 45.8, 33.99
2007-11-30, ovls3340.07o, 94, 2725, 0.46, 0.39, 45.77, 33.93
2007-11-29, ovls3330.07o, 94, 4211, 0.43, 0.38, 45.76, 33.85
2007-11-28, ovls3320.07o, 94, 1780, 0.45, 0.37, 45.78, 33.96
2007-11-27, ovls3310.07o, 94, 3275, 0.44, 0.4, 45.78, 33.93
2007-11-26, ovls3300.07o, 94, 6620, 0.44, 0.38, 45.8, 33.94
2007-11-25, ovls3290.07o, 94, 2716, 0.45, 0.39, 45.8, 33.96
2007-11-24, ovls3280.07o, 94, 5787, 0.44, 0.38, 45.8, 33.97
2007-11-23, ovls3270.07o, 94, 4626, 0.44, 0.38, 45.82, 34
2007-11-22, ovls3260.07o, 94, 4630, 0.44, 0.4, 45.81, 33.97
2007-11-21, ovls3250.07o, 94, 3858, 0.44, 0.39, 45.75, 33.89
2007-11-20, ovls3240.07o, 94, 4205, 0.44, 0.38, 45.76, 33.89
2007-11-19, ovls3230.07o, 94, 4203, 0.43, 0.38, 45.77, 33.92
2007-11-18, ovls3220.07o, 94, 2436, 0.45, 0.39, 45.77, 33.93
2007-11-17, ovls3210.07o, 94, 5138, 0.44, 0.39, 45.75, 33.85
2007-11-16, ovls3200.07o, 94, 9259, 0.45, 0.38, 45.76, 33.84
2007-11-15, ovls3190.07o, 94, 2089, 0.43, 0.37, 45.76, 33.72
2007-11-14, ovls3180.07o, 94, 7706, 0.44, 0.41, 45.71, 33.7
2007-11-13, ovls3170.07o, 94, 3558, 0.44, 0.39, 45.71, 33.71
2007-11-12, ovls3160.07o, 94, 3848, 0.44, 0.39, 45.75, 33.83
2007-11-11, ovls3150.07o, 94, 5138, 0.44, 0.37, 45.79, 33.95
2007-11-10, ovls3140.07o, 94, 5140, 0.44, 0.4, 45.76, 33.93
2007-11-09, ovls3130.07o, 93, 9078, 0.43, 0.39, 45.82, 34.09
2007-11-08, ovls3120.07o, 94, 5671, 0.44, 0.4, 45.84, 34.09
2007-11-07, ovls3110.07o, 94, 2888, 0.43, 0.38, 45.76, 33.87
2007-11-06, ovls3100.07o, 94, 6611, 0.45, 0.41, 45.78, 33.89
2007-11-05, ovls3090.07o, 94, 5769, 0.44, 0.38, 45.78, 33.87
2007-11-04, ovls3080.07o, 94, 7689, 0.43, 0.38, 45.78, 33.89
2007-11-03, ovls3070.07o, 94, 4626, 0.47, 0.4, 45.75, 33.82
2007-11-02, ovls3060.07o, 94, 7705, 0.43, 0.38, 45.79, 33.87
2007-11-01, ovls3050.07o, 94, 1846, 0.45, 0.38, 45.77, 33.87
2007-10-31, ovls3040.07o, 94, 7414, 0.43, 0.39, 45.84, 33.93
2007-10-30, ovls3030.07o, 94, 3421, 0.44, 0.39, 45.88, 33.95
2007-10-29, ovls3020.07o, 94, 1853, 0.44, 0.38, 45.84, 33.92
2007-10-28, ovls3010.07o, 94, 4941, 0.44, 0.39, 45.84, 33.93
2007-10-27, ovls3000.07o, 94, 4446, 0.44, 0.38, 45.88, 34.03
2007-10-26, ovls2990.07o, 94, 4286, 0.44, 0.4, 45.85, 33.95
2007-10-25, ovls2980.07o, 94, 4438, 0.43, 0.38, 45.8, 33.86
2007-10-24, ovls2970.07o, 94, 4036, 0.43, 0.39, 45.81, 33.77
2007-10-23, ovls2960.07o, 94, 3796, 0.43, 0.4, 45.72, 33.63
2007-10-22, ovls2950.07o, 94, 3298, 0.43, 0.39, 45.73, 33.73
2007-10-21, ovls2940.07o, 94, 3843, 0.42, 0.37, 45.78, 33.83
2007-10-20, ovls2930.07o, 94, 3551, 0.44, 0.38, 45.75, 33.74
2007-10-19, ovls2920.07o, 94, 1443, 0.43, 0.39, 45.72, 33.68
2007-10-18, ovls2910.07o, 94, 5764, 0.43, 0.39, 45.72, 33.68
2007-10-17, ovls2900.07o, 94, 1775, 0.44, 0.39, 45.76, 33.76
2007-10-16, ovls2890.07o, 94, 5126, 0.44, 0.39, 45.75, 33.77
2007-10-15, ovls2880.07o, 94, 4191, 0.44, 0.39, 45.78, 33.87
2007-10-14, ovls2870.07o, 94, 4611, 0.44, 0.39, 45.76, 33.77
2007-10-13, ovls2860.07o, 94, 3543, 0.42, 0.38, 45.82, 33.86
2007-10-12, ovls2850.07o, 94, 1847, 0.43, 0.39, 45.75, 33.78
2007-10-11, ovls2840.07o, 94, 4199, 0.43, 0.37, 45.74, 33.73
2007-10-10, ovls2830.07o, 94, 4170, 0.42, 0.39, 45.76, 33.84
2007-10-09, ovls2820.07o, 94, 3764, 0.43, 0.38, 45.75, 33.76
2007-10-08, ovls2810.07o, 92, 3417, 0.43, 0.38, 45.84, 33.81
2007-10-07, ovls2800.07o, 94, 3554, 0.43, 0.37, 45.75, 33.75
2007-10-06, ovls2790.07o, 94, 7693, 0.43, 0.39, 45.78, 33.87
2007-10-05, ovls2780.07o, 94, 4617, 0.42, 0.38, 45.76, 33.76
2007-10-04, ovls2770.07o, 94, 5123, 0.43, 0.39, 45.74, 33.72
2007-10-03, ovls2760.07o, 94, 4612, 0.42, 0.37, 45.75, 33.73
2007-10-02, ovls2750.07o, 94, 5080, 0.43, 0.37, 45.75, 33.72
2007-10-01, ovls2740.07o, 94, 2885, 0.44, 0.39, 45.73, 33.71
2007-09-30, ovls2730.07o, 94, 3298, 0.43, 0.38, 45.75, 33.71
2007-09-29, ovls2720.07o, 94, 5129, 0.43, 0.37, 45.72, 33.72
2007-09-28, ovls2710.07o, 94, 4620, 0.44, 0.38, 45.76, 33.84
2007-09-27, ovls2700.07o, 94, 1711, 0.43, 0.4, 45.71, 33.69
2007-09-26, ovls2690.07o, 94, 6598, 0.43, 0.38, 45.71, 33.67
2007-09-25, ovls2680.07o, 94, 4511, 0.43, 0.38, 45.67, 33.62
2007-09-24, ovls2670.07o, 94, 2431, 0.43, 0.38, 45.73, 33.71
2007-09-23, ovls2660.07o, 94, 6599, 0.43, 0.39, 45.76, 33.74
2007-09-22, ovls2650.07o, 94, 2885, 0.43, 0.38, 45.79, 33.87
2007-09-21, ovls2640.07o, 94, 2433, 0.42, 0.37, 45.74, 33.83
2007-09-20, ovls2630.07o, 94, 2008, 0.43, 0.37, 45.74, 33.74
2007-09-19, ovls2620.07o, 94, 4618, 0.42, 0.37, 45.72, 33.77
2007-09-18, ovls2610.07o, 95, 4063, 0.42, 0.38, 45.78, 33.83
2007-09-17, ovls2600.07o, 95, 2888, 0.42, 0.39, 45.8, 33.79
2007-09-16, ovls2590.07o, 95, 4812, 0.43, 0.4, 45.78, 33.76
2007-09-15, ovls2580.07o, 95, 3095, 0.42, 0.37, 45.78, 33.73
2007-09-14, ovls2570.07o, 95, 1967, 0.62, 0.41, 45.79, 33.76
2007-09-13, ovls2560.07o, 95, 2405, 0.44, 0.38, 45.77, 33.73
2007-09-12, ovls2550.07o, 95, 1549, 0.79, 0.39, 45.8, 33.74
2007-09-11, ovls2540.07o, 95, 3331, 0.42, 0.38, 45.77, 33.74
2007-09-10, ovls2530.07o, 95, 2167, 0.43, 0.39, 45.81, 33.74
2007-09-09, ovls2520.07o, 95, 3943, 0.43, 0.39, 45.79, 33.74
2007-09-08, ovls2510.07o, 95, 6196, 0.43, 0.38, 45.81, 33.75
2007-09-07, ovls2500.07o, 95, 2712, 0.42, 0.38, 45.81, 33.78
2007-09-06, ovls2490.07o, 95, 2549, 0.42, 0.37, 45.8, 33.76
2007-09-05, ovls2480.07o, 95, 3339, 0.42, 0.39, 45.77, 33.72
2007-09-04, ovls2470.07o, 95, 2893, 0.44, 0.38, 45.77, 33.65
2007-09-03, ovls2460.07o, 95, 2408, 0.42, 0.38, 45.72, 33.52
2007-09-02, ovls2450.07o, 95, 4331, 0.43, 0.4, 45.72, 33.54
2007-09-01, ovls2440.07o, 95, 4334, 0.43, 0.37, 45.77, 33.58
2007-08-31, ovls2430.07o, 95, 3097, 0.43, 0.39, 45.77, 33.63
2007-08-30, ovls2420.07o, 95, 3095, 0.42, 0.4, 45.74, 33.65
2007-08-29, ovls2410.07o, 95, 2892, 0.42, 0.39, 45.77, 33.66
2007-08-28, ovls2400.07o, 95, 5426, 0.42, 0.37, 45.75, 33.64
2007-08-27, ovls2390.07o, 95, 2410, 0.42, 0.39, 45.77, 33.67
2007-08-26, ovls2380.07o, 95, 3337, 0.43, 0.38, 45.78, 33.69
2007-08-25, ovls2370.07o, 95, 2713, 0.43, 0.38, 45.79, 33.7
2007-08-24, ovls2360.07o, 95, 3081, 0.42, 0.39, 45.74, 33.58
2007-08-23, ovls2350.07o, 94, 2245, 0.43, 0.39, 45.72, 33.63
2007-08-22, ovls2340.07o, 94, 3149, 0.43, 0.38, 45.78, 33.74
2007-08-21, ovls2330.07o, 94, 3738, 0.43, 0.39, 45.72, 33.58
2007-08-20, ovls2320.07o, 94, 4459, 0.43, 0.39, 45.69, 33.52
2007-08-19, ovls2310.07o, 94, 3735, 0.42, 0.39, 45.71, 33.54
2007-08-18, ovls2300.07o, 94, 2463, 0.43, 0.39, 45.74, 33.6
2007-08-17, ovls2290.07o, 94, 2692, 0.43, 0.38, 45.76, 33.7
2007-08-16, ovls2280.07o, 94, 3736, 0.42, 0.38, 45.68, 33.68
2007-08-15, ovls2270.07o, 94, 2719, 0.42, 0.38, 45.75, 33.75
2007-08-14, ovls2260.07o, 94, 2540, 0.42, 0.38, 45.71, 33.59
2007-08-13, ovls2250.07o, 94, 3303, 0.42, 0.38, 45.72, 33.61
2007-08-12, ovls2240.07o, 94, 5774, 0.42, 0.37, 45.75, 33.69
2007-08-11, ovls2230.07o, 94, 3302, 0.42, 0.38, 45.78, 33.74
2007-08-10, ovls2220.07o, 94, 2567, 0.42, 0.38, 45.78, 33.73
2007-08-09, ovls2210.07o, 94, 3854, 0.43, 0.39, 45.76, 33.69
2007-08-08, ovls2200.07o, 94, 3556, 0.43, 0.39, 45.78, 33.7
2007-08-07, ovls2190.07o, 94, 5774, 0.42, 0.38, 45.77, 33.7
2007-08-06, ovls2180.07o, 94, 5776, 0.42, 0.38, 45.78, 33.71
2007-08-05, ovls2170.07o, 94, 2569, 0.43, 0.38, 45.77, 33.68
2007-08-04, ovls2160.07o, 94, 3853, 0.43, 0.39, 45.8, 33.72
2007-08-03, ovls2150.07o, 94, 4620, 0.43, 0.39, 45.78, 33.72
2007-08-02, ovls2140.07o, 94, 2570, 0.43, 0.38, 45.77, 33.71
2007-08-01, ovls2130.07o, 94, 2891, 0.44, 0.4, 45.79, 33.73
2007-07-31, ovls2120.07o, 94, 3309, 0.42, 0.39, 45.77, 33.7
2007-07-30, ovls2110.07o, 94, 5144, 0.43, 0.38, 45.75, 33.68
2007-07-29, ovls2100.07o, 94, 5146, 0.43, 0.39, 45.67, 33.66
2007-07-28, ovls2090.07o, 94, 6612, 0.43, 0.38, 45.68, 33.66
2007-07-27, ovls2080.07o, 94, 4635, 0.44, 0.39, 45.67, 33.58
2007-07-26, ovls2070.07o, 94, 3565, 0.42, 0.39, 45.66, 33.54
2007-07-25, ovls2060.07o, 94, 2894, 0.45, 0.4, 45.69, 33.65
2007-07-24, ovls2050.07o, 94, 5143, 0.43, 0.38, 45.68, 33.65
2007-07-23, ovls2040.07o, 94, 3563, 0.44, 0.39, 45.7, 33.7
2007-07-22, ovls2030.07o, 94, 5786, 0.43, 0.38, 45.7, 33.71
2007-07-21, ovls2020.07o, 94, 5144, 0.43, 0.4, 45.67, 33.66
2007-07-20, ovls2010.07o, 94, 4633, 0.42, 0.39, 45.67, 33.61
2007-07-19, ovls2000.07o, 94, 3564, 0.43, 0.39, 45.67, 33.61
2007-07-18, ovls1990.07o, 94, 4631, 0.44, 0.4, 45.67, 33.62
2007-07-17, ovls1980.07o, 94, 4207, 0.43, 0.39, 45.68, 33.64
2007-07-16, ovls1970.07o, 94, 4628, 0.43, 0.39, 45.71, 33.7
2007-07-15, ovls1960.07o, 94, 3562, 0.43, 0.39, 45.69, 33.65
2007-07-14, ovls1950.07o, 94, 4209, 0.43, 0.39, 45.66, 33.62
2007-07-13, ovls1940.07o, 94, 4634, 0.43, 0.4, 45.66, 33.58
2007-07-12, ovls1930.07o, 94, 4210, 0.43, 0.38, 45.7, 33.66
2007-07-11, ovls1920.07o, 94, 4637, 0.43, 0.39, 45.91, 33.75
2007-07-10, ovls1910.07o, 94, 2107, 0.42, 0.39, 45.92, 33.76
2007-07-09, ovls1900.07o, 94, 5150, 0.43, 0.39, 45.71, 33.7
2007-07-08, ovls1890.07o, 94, 3564, 0.42, 0.38, 45.69, 33.68
2007-07-07, ovls1880.07o, 94, 4636, 0.42, 0.38, 45.72, 33.69
2007-07-06, ovls1870.07o, 94, 6618, 0.43, 0.38, 45.69, 33.67
2007-07-05, ovls1860.07o, 94, 6622, 0.43, 0.39, 45.67, 33.66
2007-07-04, ovls1850.07o, 94, 5150, 0.44, 0.38, 45.66, 33.56
2007-07-03, ovls1840.07o, 94, 3864, 0.44, 0.39, 45.64, 33.57
2007-07-02, ovls1830.07o, 94, 5788, 0.43, 0.38, 45.65, 33.58
2007-07-01, ovls1820.07o, 94, 1717, 0.43, 0.39, 45.65, 33.59
2007-06-30, ovls1810.07o, 94, 5150, 0.43, 0.37, 45.65, 33.61
2007-06-29, ovls1800.07o, 94, 2898, 0.43, 0.38, 45.68, 33.64
2007-06-28, ovls1790.07o, 94, 3307, 0.42, 0.38, 45.67, 33.67
2007-06-27, ovls1780.07o, 94, 5791, 0.43, 0.38, 45.65, 33.68
2007-06-26, ovls1770.07o, 94, 5145, 0.42, 0.4, 45.65, 33.67
2007-06-25, ovls1760.07o, 94, 4628, 0.42, 0.39, 45.67, 33.71
2007-06-24, ovls1750.07o, 94, 2305, 0.42, 0.39, 45.7, 33.79
2007-06-23, ovls1740.07o, 94, 3840, 0.43, 0.37, 45.65, 33.71
2007-06-22, ovls1730.07o, 94, 4633, 0.42, 0.39, 45.64, 33.64
2007-06-21, ovls1720.07o, 94, 5789, 0.42, 0.38, 45.65, 33.68
2007-06-20, ovls1710.07o, 94, 4634, 0.42, 0.38, 45.67, 33.69
2007-06-19, ovls1700.07o, 94, 4213, 0.42, 0.39, 45.68, 33.7
2007-06-18, ovls1690.07o, 94, 5789, 0.42, 0.39, 45.7, 33.74
2007-06-17, ovls1680.07o, 94, 4636, 0.43, 0.39, 45.71, 33.72
2007-06-16, ovls1670.07o, 94, 3865, 0.42, 0.4, 45.69, 33.71
2007-06-15, ovls1660.07o, 95, 6631, 0.42, 0.37, 45.71, 33.69
2007-06-14, ovls1650.07o, 94, 4217, 0.42, 0.39, 45.68, 33.67
2007-06-13, ovls1640.07o, 94, 9268, 0.42, 0.39, 45.65, 33.68
2007-06-12, ovls1630.07o, 94, 5663, 0.42, 0.39, 45.63, 33.62
2007-06-11, ovls1620.07o, 94, 7613, 0.41, 0.37, 45.67, 33.76
2007-06-10, ovls1610.07o, 94, 6622, 0.42, 0.38, 45.66, 33.72
2007-06-09, ovls1600.07o, 94, 5794, 0.42, 0.38, 45.67, 33.71
2007-06-08, ovls1590.07o, 94, 7721, 0.42, 0.39, 45.67, 33.69
2007-06-07, ovls1580.07o, 94, 7724, 0.42, 0.39, 45.65, 33.69
2007-06-06, ovls1570.07o, 94, 5152, 0.42, 0.38, 45.67, 33.68
2007-06-05, ovls1560.07o, 94, 6498, 0.42, 0.39, 45.66, 33.72
2007-06-04, ovls1550.07o, 94, 2896, 0.42, 0.39, 45.67, 33.69
2007-06-03, ovls1540.07o, 94, 6614, 0.42, 0.38, 45.69, 33.75
2007-06-02, ovls1530.07o, 94, 4212, 0.43, 0.39, 45.71, 33.75
2007-06-01, ovls1520.07o, 94, 4212, 0.43, 0.39, 45.71, 33.78
2007-05-31, ovls1510.07o, 94, 4210, 0.42, 0.39, 45.73, 33.83
2007-05-30, ovls1500.07o, 95, 5151, 0.42, 0.38, 45.75, 33.84
2007-05-29, ovls1490.07o, 94, 3859, 0.43, 0.4, 45.71, 33.74
2007-05-28, ovls1480.07o, 94, 3310, 0.43, 0.4, 45.72, 33.75
2007-05-27, ovls1470.07o, 94, 6617, 0.43, 0.39, 45.74, 33.79
2007-05-26, ovls1460.07o, 94, 2440, 0.43, 0.4, 45.71, 33.72
2007-05-25, ovls1450.07o, 94, 3859, 0.43, 0.38, 45.7, 33.75
2007-05-24, ovls1440.07o, 94, 3538, 0.42, 0.4, 45.85, 33.8
2007-05-23, ovls1430.07o, 94, 5145, 0.43, 0.4, 45.77, 33.79
2007-05-22, ovls1420.07o, 94, 3863, 0.43, 0.39, 45.69, 33.76
2007-05-21, ovls1410.07o, 95, 3864, 0.42, 0.4, 45.76, 33.89
2007-05-20, ovls1400.07o, 94, 5147, 0.42, 0.38, 45.73, 33.84
2007-05-19, ovls1390.07o, 94, 5149, 0.43, 0.39, 45.71, 33.83
2007-05-18, ovls1380.07o, 94, 4612, 0.42, 0.39, 45.74, 33.88
2007-05-17, ovls1370.07o, 94, 3059, 0.44, 0.39, 45.69, 33.8
2007-05-16, ovls1360.07o, 95, 1407, 0.43, 0.4, 45.69, 33.82
2007-05-15, ovls1350.07o, 95, 5800, 0.43, 0.39, 45.67, 33.82
2007-05-14, ovls1340.07o, 94, 4143, 0.43, 0.4, 45.64, 33.8
2007-05-13, ovls1330.07o, 95, 2442, 0.43, 0.41, 45.65, 33.79
2007-05-12, ovls1320.07o, 94, 5151, 0.43, 0.39, 45.66, 33.83
2007-05-11, ovls1310.07o, 94, 4575, 0.42, 0.39, 45.63, 33.85
2007-05-10, ovls1300.07o, 94, 4562, 0.43, 0.39, 45.62, 33.73
2007-05-09, ovls1290.07o, 94, 3312, 0.43, 0.38, 45.64, 33.72
2007-05-08, ovls1280.07o, 94, 5796, 0.44, 0.38, 45.61, 33.6
2007-05-07, ovls1270.07o, 94, 5149, 0.43, 0.38, 45.66, 33.68
2007-05-06, ovls1260.07o, 94, 3864, 0.43, 0.39, 45.66, 33.7
2007-05-05, ovls1250.07o, 95, 3866, 0.43, 0.41, 45.63, 33.71
2007-05-04, ovls1240.07o, 94, 4215, 0.45, 0.39, 45.69, 33.79
2007-05-03, ovls1230.07o, 94, 3563, 0.43, 0.38, 45.68, 33.74
2007-05-02, ovls1220.07o, 94, 2515, 0.43, 0.41, 45.66, 33.72
2007-05-01, ovls1210.07o, 94, 2896, 0.43, 0.4, 45.67, 33.76
2007-04-30, ovls1200.07o, 94, 3310, 0.43, 0.38, 45.7, 33.81
2007-04-29, ovls1190.07o, 94, 2723, 0.43, 0.38, 45.66, 33.78
2007-04-28, ovls1180.07o, 94, 2438, 0.42, 0.39, 45.64, 33.72
2007-04-27, ovls1170.07o, 94, 2013, 0.44, 0.39, 45.64, 33.74
2007-04-26, ovls1160.07o, 94, 5128, 0.43, 0.38, 45.65, 33.75
2007-04-25, ovls1150.07o, 94, 2974, 0.44, 0.4, 45.58, 33.61
2007-04-24, ovls1140.07o, 94, 2478, 0.43, 0.4, 45.61, 33.72
2007-04-23, ovls1130.07o, 94, 1394, 0.43, 0.41, 45.62, 33.71
2007-04-22, ovls1120.07o, 94, 3294, 0.43, 0.4, 45.73, 33.92
2007-04-21, ovls1110.07o, 94, 1717, 0.44, 0.42, 45.73, 33.86
2007-04-20, ovls1100.07o, 94, 2316, 0.45, 0.4, 45.7, 33.89
2007-04-19, ovls1090.07o, 95, 2320, 0.43, 0.39, 45.7, 33.86
2007-04-18, ovls1080.07o, 94, 3312, 0.42, 0.41, 45.72, 33.82
2007-04-17, ovls1070.07o, 94, 2894, 0.43, 0.39, 45.69, 33.83
2007-04-16, ovls1060.07o, 94, 2895, 0.44, 0.39, 45.7, 33.81
2007-04-15, ovls1050.07o, 94, 1357, 0.42, 0.4, 45.74, 33.91
2007-04-14, ovls1040.07o, 94, 3005, 0.43, 0.4, 45.7, 33.79
2007-04-13, ovls1030.07o, 94, 2896, 0.43, 0.42, 45.69, 33.77
2007-04-12, ovls1020.07o, 94, 3563, 0.44, 0.41, 45.69, 33.77
2007-04-11, ovls1010.07o, 94, 2722, 0.42, 0.41, 45.85, 33.79
2007-04-10, ovls1000.07o, 94, 6489, 0.44, 0.41, 45.71, 33.68
2007-04-09, ovls0990.07o, 94, 4206, 0.43, 0.4, 45.68, 33.76
2007-04-08, ovls0980.07o, 94, 3563, 0.43, 0.4, 45.71, 33.82
2007-04-07, ovls0970.07o, 94, 3087, 0.43, 0.4, 45.72, 33.84
2007-04-06, ovls0960.07o, 94, 3303, 0.43, 0.4, 45.54, 33.7
2007-04-05, ovls0950.07o, 94, 2436, 0.43, 0.39, 45.76, 33.82
2007-04-04, ovls0940.07o, 94, 6612, 0.42, 0.39, 45.83, 33.83
2007-04-03, ovls0930.07o, 94, 2722, 0.45, 0.39, 45.72, 33.79
2007-04-02, ovls0920.07o, 94, 1930, 0.43, 0.39, 45.65, 33.82
2007-04-01, ovls0910.07o, 94, 3301, 0.43, 0.4, 45.67, 33.89
2007-03-31, ovls0900.07o, 94, 3309, 0.42, 0.41, 45.68, 33.81
2007-03-30, ovls0890.07o, 94, 2571, 0.43, 0.39, 45.84, 33.8
2007-03-29, ovls0880.07o, 94, 2103, 0.44, 0.39, 45.73, 33.79
2007-03-28, ovls0870.07o, 94, 2894, 0.43, 0.39, 45.69, 33.84
2007-03-27, ovls0860.07o, 94, 5029, 0.43, 0.39, 45.68, 33.76
2007-03-26, ovls0850.07o, 94, 2892, 0.46, 0.4, 45.72, 33.84
2007-03-25, ovls0840.07o, 94, 4206, 0.44, 0.4, 45.7, 33.78
2007-03-24, ovls0830.07o, 94, 3852, 0.44, 0.4, 45.69, 33.8
2007-03-23, ovls0820.07o, 95, 2723, 0.47, 0.41, 45.69, 33.75
2007-03-22, ovls0810.07o, 94, 3855, 0.44, 0.41, 45.69, 33.77
2007-03-21, ovls0800.07o, 94, 3558, 0.43, 0.41, 45.72, 33.81
2007-03-20, ovls0790.07o, 94, 4583, 0.43, 0.4, 45.75, 33.92
2007-03-19, ovls0780.07o, 94, 4207, 0.43, 0.39, 45.73, 33.87
2007-03-18, ovls0770.07o, 94, 6605, 0.43, 0.4, 45.75, 33.92
2007-03-17, ovls0760.07o, 94, 6598, 0.43, 0.39, 45.7, 33.84
2007-03-16, ovls0750.07o, 94, 2570, 0.43, 0.4, 45.7, 33.78
2007-03-15, ovls0740.07o, 94, 6468, 0.46, 0.4, 45.8, 33.82
2007-03-14, ovls0730.07o, 94, 2432, 0.42, 0.39, 45.91, 33.84
2007-03-13, ovls0720.07o, 94, 3553, 0.43, 0.39, 45.85, 33.73
2007-03-12, ovls0710.07o, 94, 1235, 0.43, 0.42, 45.78, 33.8
2007-03-11, ovls0700.07o, 94, 1779, 0.43, 0.39, 45.71, 33.9
2007-03-10, ovls0690.07o, 92, 3586, 0.43, 0.39, 45.67, 33.94
2007-03-09, ovls0680.07o, 94, 2115, 0.43, 0.38, 45.71, 34.02
2007-03-08, ovls0670.07o, 94, 3174, 0.42, 0.39, 45.72, 34.01
2007-03-07, ovls0660.07o, 94, 2777, 0.43, 0.37, 45.71, 33.94
2007-03-06, ovls0650.07o, 94, 4036, 0.43, 0.39, 45.78, 33.98
2007-03-05, ovls0640.07o, 94, 2115, 0.43, 0.37, 45.73, 33.95
2007-03-04, ovls0630.07o, 94, 2781, 0.42, 0.4, 45.74, 33.98
2007-03-03, ovls0620.07o, 95, 1935, 0.43, 0.4, 45.76, 34.01
2007-03-02, ovls0610.07o, 95, 2472, 0.43, 0.39, 45.81, 34.14
2007-03-01, ovls0600.07o, 94, 1344, 0.43, 0.39, 45.77, 34.09
2007-02-28, ovls0590.07o, 95, 2437, 0.44, 0.38, 45.7, 33.92
2007-02-27, ovls0580.07o, 94, 3077, 0.44, 0.39, 45.65, 33.77
2007-02-26, ovls0570.07o, 94, 2427, 0.44, 0.38, 45.65, 33.86
2007-02-25, ovls0560.07o, 94, 2717, 0.44, 0.4, 45.69, 33.97
2007-02-24, ovls0550.07o, 94, 3297, 0.43, 0.39, 45.69, 33.93
2007-02-23, ovls0540.07o, 94, 4606, 0.43, 0.4, 45.72, 33.96
2007-02-22, ovls0530.07o, 94, 5753, 0.43, 0.38, 45.69, 33.86
2007-02-21, ovls0520.07o, 94, 4609, 0.43, 0.39, 45.66, 33.78
2007-02-20, ovls0510.07o, 94, 1245, 0.43, 0.39, 45.68, 33.85
2007-02-19, ovls0500.07o, 94, 2096, 0.43, 0.39, 45.69, 33.83
2007-02-18, ovls0490.07o, 94, 2003, 0.44, 0.42, 45.66, 33.77
2007-02-17, ovls0480.07o, 94, 1706, 0.43, 0.39, 45.66, 33.7
2007-02-16, ovls0470.07o, 94, 3543, 0.44, 0.39, 45.67, 33.73
2007-02-15, ovls0460.07o, 94, 3542, 0.43, 0.39, 45.72, 33.81
2007-02-14, ovls0450.07o, 94, 3837, 0.43, 0.39, 45.77, 33.89
2007-02-13, ovls0440.07o, 94, 3286, 0.44, 0.39, 45.72, 33.85
2007-02-12, ovls0430.07o, 94, 3830, 0.44, 0.39, 45.72, 33.77
2007-02-11, ovls0420.07o, 94, 3063, 0.44, 0.39, 45.7, 33.78
2007-02-10, ovls0410.07o, 94, 3067, 0.45, 0.4, 45.72, 33.77
2007-02-09, ovls0400.07o, 94, 4178, 0.47, 0.39, 45.74, 33.86
2007-02-08, ovls0390.07o, 94, 2284, 0.45, 0.39, 45.72, 33.88
2007-02-07, ovls0380.07o, 94, 4181, 0.44, 0.4, 45.72, 33.94
2007-02-06, ovls0370.07o, 94, 2875, 0.45, 0.41, 45.68, 33.77
2007-02-05, ovls0360.07o, 94, 3290, 0.45, 0.4, 45.66, 33.69
2007-02-04, ovls0350.07o, 94, 2190, 0.45, 0.4, 45.69, 33.77
2007-02-03, ovls0340.07o, 94, 6572, 0.45, 0.4, 45.69, 33.82
2007-02-02, ovls0330.07o, 94, 4502, 0.45, 0.4, 45.7, 33.81
2007-02-01, ovls0320.07o, 94, 5627, 0.45, 0.4, 45.74, 33.88
2007-01-31, ovls0310.07o, 94, 5106, 0.45, 0.4, 45.74, 33.82
2007-01-30, ovls0300.07o, 94, 5742, 0.44, 0.4, 45.71, 33.83
2007-01-29, ovls0290.07o, 94, 2551, 0.46, 0.4, 45.72, 33.84
2007-01-28, ovls0280.07o, 94, 2858, 0.45, 0.42, 45.67, 33.89
2007-01-27, ovls0270.07o, 94, 1837, 0.44, 0.39, 45.68, 33.9
2007-01-26, ovls0260.07o, 94, 4590, 0.42, 0.37, 45.67, 33.9
2007-01-25, ovls0250.07o, 92, 1725, 0.43, 0.38, 45.67, 33.89
2007-01-24, ovls0240.07o, 94, 2188, 0.43, 0.38, 45.75, 33.92
2007-01-23, ovls0230.07o, 94, 1392, 0.44, 0.39, 45.74, 33.84
2007-01-22, ovls0220.07o, 94, 1587, 0.44, 0.37, 45.78, 33.96
2007-01-21, ovls0210.07o, 94, 4179, 0.44, 0.38, 45.77, 33.98
2007-01-20, ovls0200.07o, 94, 6559, 0.43, 0.38, 45.79, 34.07
2007-01-19, ovls0190.07o, 94, 2837, 0.45, 0.38, 45.75, 33.9
2007-01-18, ovls0180.07o, 92, 1796, 0.42, 0.38, 45.86, 34.18
2007-01-17, ovls0170.07o, 94, 2178, 0.43, 0.38, 45.82, 34.13
2007-01-16, ovls0160.07o, 94, 1903, 0.44, 0.38, 45.76, 34
2007-01-15, ovls0150.07o, 95, 2190, 0.44, 0.38, 45.78, 34.04
2007-01-14, ovls0140.07o, 95, 4184, 0.43, 0.38, 45.82, 34.13
2007-01-13, ovls0130.07o, 94, 2187, 0.42, 0.38, 45.8, 34.09
2007-01-12, ovls0120.07o, 95, 3506, 0.47, 0.38, 45.77, 33.97
2007-01-11, ovls0110.07o, 94, 3586, 0.44, 0.4, 45.66, 33.72
2007-01-10, ovls0100.07o, 94, 3413, 0.44, 0.39, 45.68, 33.75
2007-01-09, ovls0090.07o, 94, 2619, 0.43, 0.41, 45.69, 33.63
2007-01-08, ovls0080.07o, 94, 3058, 0.42, 0.36, 45.84, 33.99
2007-01-07, ovls0070.07o, 94, 2002, 0.43, 0.38, 45.9, 34.09
2007-01-06, ovls0060.07o, 94, 2205, 0.43, 0.38, 45.88, 34.18
2007-01-05, ovls0050.07o, 94, 3676, 0.42, 0.38, 45.88, 34.06
2007-01-04, ovls0040.07o, 95, 1636, 0.44, 0.4, 45.93, 34.2
2007-01-03, ovls0030.07o, 95, 4419, 0.45, 0.38, 45.78, 33.94
2007-01-02, ovls0020.07o, 94, 2324, 0.44, 0.38, 45.8, 34
2007-01-01, ovls0010.07o, 94, 5521, 0.46, 0.38, 45.79, 34.02
2006-12-31, ovls3650.06o, 94, 4015, 0.46, 0.38, 45.84, 34.15
2006-12-30, ovls3640.06o, 95, 3400, 0.46, 0.38, 45.81, 34.09
2006-12-29, ovls3630.06o, 94, 2317, 0.45, 0.38, 45.81, 34.12
2006-12-28, ovls3620.06o, 94, 4402, 0.43, 0.38, 45.81, 34.07
2006-12-27, ovls3610.06o, 94, 2210, 0.45, 0.38, 45.83, 34.05
2006-12-26, ovls3600.06o, 94, 5702, 0.45, 0.39, 45.73, 33.94
2006-12-25, ovls3590.06o, 94, 3518, 0.44, 0.39, 45.72, 33.8
2006-12-24, ovls3580.06o, 94, 6528, 0.46, 0.39, 45.71, 33.79
2006-12-23, ovls3570.06o, 94, 2178, 0.44, 0.39, 45.78, 33.93
2006-12-22, ovls3560.06o, 94, 4574, 0.46, 0.39, 45.73, 33.87
2006-12-21, ovls3550.06o, 94, 1763, 0.45, 0.4, 45.79, 34.04
2006-12-20, ovls3540.06o, 94, 5008, 0.44, 0.39, 45.79, 33.87
2006-12-19, ovls3530.06o, 94, 4515, 0.44, 0.38, 45.81, 34.06
2006-12-18, ovls3520.06o, 94, 1760, 0.46, 0.4, 45.77, 34.01
2006-12-17, ovls3510.06o, 94, 3053, 0.47, 0.41, 45.76, 33.99
2006-12-16, ovls3500.06o, 94, 3500, 0.45, 0.4, 45.7, 33.81
2006-12-15, ovls3490.06o, 94, 5646, 0.46, 0.41, 45.65, 33.64
2006-12-14, ovls3480.06o, 94, 1900, 0.45, 0.39, 45.63, 33.64
2006-12-13, ovls3470.06o, 94, 3036, 0.47, 0.39, 45.7, 33.75
2006-12-12, ovls3460.06o, 94, 3691, 0.46, 0.42, 45.65, 33.62
2006-12-11, ovls3450.06o, 94, 4918, 0.48, 0.42, 45.64, 33.61
2006-12-10, ovls3440.06o, 94, 4419, 0.46, 0.4, 45.67, 33.64
2006-12-09, ovls3430.06o, 94, 1639, 0.45, 0.4, 45.66, 33.66
2006-12-08, ovls3420.06o, 94, 2709, 0.44, 0.39, 45.64, 33.57
2006-12-07, ovls3410.06o, 94, 4911, 0.44, 0.39, 45.67, 33.63
2006-12-06, ovls3400.06o, 94, 1378, 0.45, 0.4, 45.53, 33.57
2006-12-05, ovls3390.06o, 94, 2458, 0.44, 0.39, 45.59, 33.57
2006-12-04, ovls3380.06o, 94, 2453, 0.42, 0.4, 45.57, 33.66
2006-12-03, ovls3370.06o, 94, 1922, 0.43, 0.39, 45.59, 33.66
2006-12-02, ovls3360.06o, 94, 3394, 0.44, 0.39, 45.56, 33.65
2006-12-01, ovls3350.06o, 94, 1575, 0.46, 0.38, 45.62, 33.7
2006-11-30, ovls3340.06o, 94, 1025, 0.45, 0.4, 45.67, 33.77
2006-11-29, ovls3330.06o, 94, 2749, 0.44, 0.4, 45.75, 33.89
2006-11-28, ovls3320.06o, 94, 2753, 0.46, 0.43, 45.68, 33.73
2006-11-27, ovls3310.06o, 94, 2444, 0.45, 0.41, 45.8, 33.75
2006-11-26, ovls3300.06o, 94, 3386, 0.46, 0.4, 45.81, 33.82
2006-11-25, ovls3290.06o, 94, 2750, 0.47, 0.4, 45.66, 33.72
2006-11-24, ovls3280.06o, 94, 3670, 0.45, 0.38, 45.66, 33.69
2006-11-23, ovls3270.06o, 94, 2589, 0.46, 0.41, 45.61, 33.6
2006-11-22, ovls3260.06o, 94, 2746, 0.45, 0.38, 45.63, 33.64
2006-11-21, ovls3250.06o, 94, 1836, 0.44, 0.4, 45.68, 33.64
2006-11-20, ovls3240.06o, 94, 4407, 0.44, 0.38, 45.61, 33.53
2006-11-19, ovls3230.06o, 94, 1469, 0.44, 0.39, 45.58, 33.43
2006-11-18, ovls3220.06o, 94, 2447, 0.44, 0.39, 45.61, 33.53
2006-11-17, ovls3210.06o, 94, 2587, 0.45, 0.37, 45.81, 33.62
2006-11-16, ovls3200.06o, 94, 3674, 0.44, 0.4, 45.63, 33.54
2006-11-15, ovls3190.06o, 94, 2594, 0.45, 0.4, 45.58, 33.47
2006-11-14, ovls3180.06o, 94, 3371, 0.44, 0.4, 45.57, 33.59
2006-11-13, ovls3170.06o, 93, 2800, 0.47, 0.4, 45.55, 33.53
2006-11-12, ovls3160.06o, 94, 2623, 0.44, 0.39, 45.65, 33.77
2006-11-11, ovls3150.06o, 93, 4596, 0.46, 0.38, 45.66, 33.76
2006-11-10, ovls3140.06o, 94, 1778, 0.45, 0.4, 45.57, 33.53
2006-11-09, ovls3130.06o, 93, 2612, 0.46, 0.4, 45.59, 33.61
2006-11-08, ovls3120.06o, 94, 10569, 0.45, 0.39, 45.59, 33.53
2006-11-07, ovls3110.06o, 94, 5391, 0.44, 0.39, 45.78, 33.58
2006-11-06, ovls3100.06o, 94, 14616, 0.44, 0.38, 45.85, 33.63
2006-11-05, ovls3090.06o, 94, 3991, 0.45, 0.39, 45.86, 33.61
2006-11-04, ovls3080.06o, 94, 1964, 0.44, 0.39, 45.82, 33.5
2006-11-03, ovls3070.06o, 94, 3133, 0.44, 0.4, 45.92, 33.66
2006-11-02, ovls3060.06o, 94, 2742, 0.45, 0.4, 45.84, 33.6
2006-11-01, ovls3050.06o, 94, 3662, 0.45, 0.39, 45.86, 33.64
2006-10-31, ovls3040.06o, 94, 3136, 0.45, 0.37, 45.87, 33.72
2006-10-30, ovls3030.06o, 94, 3987, 0.45, 0.4, 45.89, 33.71
2006-10-29, ovls3020.06o, 94, 2440, 0.48, 0.38, 45.95, 33.73
2006-10-28, ovls3010.06o, 94, 1094, 0.53, 0.4, 45.91, 33.63
2006-10-27, ovls3000.06o, 94, 1512, 0.44, 0.39, 45.81, 33.58
2006-10-26, ovls2990.06o, 94, 5480, 0.44, 0.4, 45.67, 33.59
2006-10-25, ovls2980.06o, 94, 5420, 0.45, 0.41, 45.59, 33.55
2006-10-24, ovls2970.06o, 94, 1471, 0.46, 0.42, 45.62, 33.55
2006-10-23, ovls2960.06o, 93, 6276, 0.48, 0.39, 45.61, 33.53
2006-10-22, ovls2950.06o, 93, 1997, 0.45, 0.39, 45.56, 33.52
2006-10-21, ovls2940.06o, 93, 2440, 0.45, 0.39, 45.68, 33.56
2006-10-20, ovls2930.06o, 93, 4842, 0.47, 0.4, 45.56, 33.55
2006-10-19, ovls2920.06o, 93, 3105, 0.46, 0.39, 45.57, 33.55
2006-10-18, ovls2910.06o, 93, 2927, 0.45, 0.4, 45.52, 33.46
2006-10-17, ovls2900.06o, 93, 3379, 0.46, 0.4, 45.52, 33.46
2006-10-16, ovls2890.06o, 93, 4873, 0.44, 0.39, 45.54, 33.57
2006-10-15, ovls2880.06o, 93, 5487, 0.45, 0.4, 45.55, 33.61
2006-10-14, ovls2870.06o, 93, 3989, 0.46, 0.4, 45.47, 33.49
2006-10-13, ovls2860.06o, 93, 3658, 0.46, 0.41, 45.57, 33.55
2006-10-12, ovls2850.06o, 93, 2015, 0.46, 0.4, 45.43, 33.37
2006-10-11, ovls2840.06o, 93, 4729, 0.45, 0.39, 45.43, 33.37
2006-10-10, ovls2830.06o, 93, 3263, 0.45, 0.4, 45.45, 33.38
2006-10-09, ovls2820.06o, 93, 4735, 0.46, 0.4, 45.49, 33.43
2006-10-08, ovls2810.06o, 93, 3877, 0.46, 0.41, 45.45, 33.34
2006-10-07, ovls2800.06o, 93, 3876, 0.45, 0.41, 45.44, 33.4
2006-10-06, ovls2790.06o, 93, 4266, 0.46, 0.4, 45.46, 33.41
2006-10-05, ovls2780.06o, 93, 1852, 0.45, 0.41, 45.47, 33.42
2006-10-04, ovls2770.06o, 93, 2509, 0.46, 0.42, 45.44, 33.33
2006-10-03, ovls2760.06o, 92, 3449, 0.46, 0.4, 45.46, 33.4
2006-10-02, ovls2750.06o, 93, 1841, 0.47, 0.42, 45.49, 33.38
2006-10-01, ovls2740.06o, 93, 2843, 0.48, 0.4, 45.5, 33.52
2006-09-30, ovls2730.06o, 93, 3549, 0.47, 0.39, 45.45, 33.38
2006-09-29, ovls2720.06o, 93, 3283, 0.45, 0.41, 45.45, 33.33
2006-09-28, ovls2710.06o, 93, 3558, 0.45, 0.39, 45.45, 33.26
2006-09-27, ovls2700.06o, 93, 3557, 0.44, 0.38, 45.45, 33.31
2006-09-26, ovls2690.06o, 93, 2033, 0.45, 0.41, 45.5, 33.4
2006-09-25, ovls2680.06o, 93, 3292, 0.47, 0.42, 45.43, 33.25
2006-09-24, ovls2670.06o, 93, 4205, 0.46, 0.4, 45.39, 33.2
2006-09-23, ovls2660.06o, 93, 4126, 0.46, 0.41, 45.52, 33.4
2006-09-22, ovls2650.06o, 93, 3191, 0.45, 0.42, 45.59, 33.47
2006-09-21, ovls2640.06o, 93, 3873, 0.45, 0.4, 45.66, 33.38
2006-09-20, ovls2630.06o, 93, 3292, 0.46, 0.4, 45.52, 33.35
2006-09-19, ovls2620.06o, 93, 4758, 0.45, 0.39, 45.52, 33.31
2006-09-18, ovls2610.06o, 93, 3569, 0.48, 0.39, 45.45, 33.25
2006-09-17, ovls2600.06o, 93, 3290, 0.45, 0.4, 45.44, 33.26
2006-09-16, ovls2590.06o, 93, 1645, 0.46, 0.41, 45.47, 33.28
2006-09-15, ovls2580.06o, 93, 3043, 0.45, 0.41, 45.72, 33.39
2006-09-14, ovls2570.06o, 93, 4997, 0.45, 0.4, 45.79, 33.56
2006-09-13, ovls2560.06o, 93, 5852, 0.45, 0.39, 45.82, 33.57
2006-09-12, ovls2550.06o, 93, 3421, 0.45, 0.4, 45.63, 33.42
2006-09-11, ovls2540.06o, 93, 3415, 0.45, 0.39, 45.58, 33.48
2006-09-10, ovls2530.06o, 93, 3422, 0.45, 0.41, 45.57, 33.52
2006-09-09, ovls2520.06o, 93, 2278, 0.44, 0.4, 45.61, 33.58
2006-09-08, ovls2510.06o, 93, 2807, 0.43, 0.4, 45.72, 33.8
2006-09-07, ovls2500.06o, 93, 3572, 0.45, 0.41, 45.7, 33.76
2006-09-06, ovls2490.06o, 93, 6543, 0.45, 0.39, 45.67, 33.72
2006-09-05, ovls2480.06o, 92, 5550, 0.44, 0.39, 45.67, 33.72
2006-09-04, ovls2470.06o, 93, 5608, 0.43, 0.38, 45.81, 33.75
2006-09-03, ovls2460.06o, 93, 2800, 0.44, 0.38, 45.66, 33.72
2006-09-02, ovls2450.06o, 93, 4363, 0.44, 0.39, 45.67, 33.72
2006-09-01, ovls2440.06o, 93, 7844, 0.44, 0.4, 45.84, 33.81
2006-08-31, ovls2430.06o, 93, 3564, 0.44, 0.4, 45.88, 33.79
2006-08-30, ovls2420.06o, 93, 2180, 0.43, 0.4, 45.73, 33.76
2006-08-29, ovls2410.06o, 93, 4355, 0.44, 0.4, 45.74, 33.83
2006-08-28, ovls2400.06o, 93, 3020, 0.45, 0.4, 45.72, 33.78
2006-08-27, ovls2390.06o, 93, 4361, 0.44, 0.39, 45.72, 33.82
2006-08-26, ovls2380.06o, 93, 2840, 0.44, 0.39, 45.65, 33.78
2006-08-25, ovls2370.06o, 93, 4553, 0.45, 0.4, 45.56, 33.59
2006-08-24, ovls2360.06o, 93, 4658, 0.43, 0.38, 45.55, 33.47
2006-08-23, ovls2350.06o, 93, 8512, 0.42, 0.37, 45.43, 33.32
2006-08-22, ovls2340.06o, 93, 4743, 0.42, 0.36, 45.41, 33.22
2006-08-21, ovls2330.06o, 93, 4911, 0.42, 0.36, 45.46, 33.41
2006-08-20, ovls2320.06o, 93, 8836, 0.41, 0.37, 45.5, 33.49
2006-08-19, ovls2310.06o, 92, 6270, 0.41, 0.37, 45.48, 33.44
2006-08-18, ovls2300.06o, 92, 4344, 0.41, 0.38, 45.58, 33.55
2006-08-17, ovls2290.06o, 93, 4910, 0.41, 0.37, 45.48, 33.43
2006-08-16, ovls2280.06o, 93, 8842, 0.42, 0.37, 45.46, 33.41
2006-08-15, ovls2270.06o, 93, 3083, 0.43, 0.37, 45.41, 33.32
2006-08-14, ovls2260.06o, 93, 2954, 0.42, 0.38, 45.51, 33.44
2006-08-13, ovls2250.06o, 93, 8858, 0.42, 0.38, 45.49, 33.43
2006-08-12, ovls2240.06o, 93, 4023, 0.42, 0.38, 45.48, 33.45
2006-08-11, ovls2230.06o, 93, 2950, 0.42, 0.37, 45.47, 33.39
2006-08-10, ovls2220.06o, 93, 2214, 0.42, 0.39, 45.48, 33.36
2006-08-09, ovls2210.06o, 93, 7369, 0.42, 0.37, 45.43, 33.36
2006-08-08, ovls2200.06o, 93, 8845, 0.42, 0.38, 45.43, 33.33
2006-08-07, ovls2190.06o, 92, 8504, 0.43, 0.36, 45.57, 33.67
2006-08-06, ovls2180.06o, 93, 6063, 0.42, 0.39, 45.56, 33.65
2006-08-05, ovls2170.06o, 93, 6070, 0.41, 0.37, 45.53, 33.62
2006-08-04, ovls2160.06o, 93, 4669, 0.42, 0.38, 45.54, 33.6
2006-08-03, ovls2150.06o, 93, 4723, 0.42, 0.37, 45.59, 33.7
2006-08-02, ovls2140.06o, 93, 2024, 0.41, 0.37, 45.56, 33.67
2006-08-01, ovls2130.06o, 93, 1908, 0.43, 0.37, 45.47, 33.43
2006-07-31, ovls2120.06o, 93, 7361, 0.42, 0.38, 45.47, 33.39
2006-07-30, ovls2110.06o, 93, 2103, 0.41, 0.38, 45.46, 33.32
2006-07-29, ovls2100.06o, 93, 6315, 0.42, 0.37, 45.46, 33.28
2006-07-28, ovls2090.06o, 93, 2945, 0.45, 0.4, 45.43, 33.31
2006-07-27, ovls2080.06o, 93, 4899, 0.42, 0.37, 45.45, 33.35
2006-07-26, ovls2070.06o, 93, 11053, 0.43, 0.38, 45.44, 33.27
2006-07-25, ovls2060.06o, 93, 4024, 0.44, 0.37, 45.42, 33.24
2006-07-24, ovls2050.06o, 93, 2946, 0.44, 0.38, 45.47, 33.3
2006-07-23, ovls2040.06o, 93, 3398, 0.43, 0.38, 45.44, 33.28
2006-07-22, ovls2030.06o, 93, 2765, 0.44, 0.37, 45.44, 33.23
2006-07-21, ovls2020.06o, 93, 2214, 0.44, 0.39, 45.47, 33.35
2006-07-20, ovls2010.06o, 93, 2950, 0.43, 0.39, 45.45, 33.32
2006-07-19, ovls2000.06o, 93, 3407, 0.43, 0.38, 45.45, 33.25
2006-07-18, ovls1990.06o, 93, 3165, 0.44, 0.38, 45.44, 33.26
2006-07-17, ovls1980.06o, 93, 2514, 0.43, 0.39, 45.45, 33.26
2006-07-16, ovls1970.06o, 93, 4272, 0.44, 0.37, 45.43, 33.29
2006-07-15, ovls1960.06o, 93, 3294, 0.44, 0.38, 45.46, 33.24
2006-07-14, ovls1950.06o, 93, 3563, 0.44, 0.37, 45.39, 33.22
2006-07-13, ovls1940.06o, 93, 2252, 0.44, 0.4, 45.41, 33.2
2006-07-12, ovls1930.06o, 93, 3294, 0.43, 0.38, 45.4, 33.18
2006-07-11, ovls1920.06o, 93, 3899, 0.44, 0.37, 45.68, 33.41
2006-07-10, ovls1910.06o, 93, 3568, 0.43, 0.39, 45.53, 33.32
2006-07-09, ovls1900.06o, 93, 2674, 0.43, 0.38, 45.44, 33.26
2006-07-08, ovls1890.06o, 93, 3285, 0.44, 0.4, 45.45, 33.28
2006-07-07, ovls1880.06o, 93, 2676, 0.44, 0.39, 45.42, 33.18
2006-07-06, ovls1870.06o, 93, 3897, 0.45, 0.39, 45.43, 33.23
2006-07-05, ovls1860.06o, 93, 4759, 0.44, 0.39, 45.44, 33.21
2006-07-04, ovls1850.06o, 93, 2040, 0.44, 0.4, 45.42, 33.19
2006-07-03, ovls1840.06o, 93, 3888, 0.44, 0.4, 45.42, 33.22
2006-07-02, ovls1830.06o, 93, 2378, 0.44, 0.38, 45.42, 33.23
2006-07-01, ovls1820.06o, 93, 2039, 0.44, 0.38, 45.42, 33.21
2006-06-30, ovls1810.06o, 93, 3293, 0.44, 0.38, 45.41, 33.2
2006-06-29, ovls1800.06o, 92, 2461, 0.45, 0.39, 45.53, 33.48
2006-06-28, ovls1790.06o, 93, 2941, 0.44, 0.39, 45.53, 33.53
2006-06-27, ovls1780.06o, 93, 2746, 0.43, 0.37, 45.57, 33.64
2006-06-26, ovls1770.06o, 93, 2285, 0.43, 0.38, 45.58, 33.6
2006-06-25, ovls1760.06o, 93, 3743, 0.44, 0.38, 45.56, 33.57
2006-06-23, ovls1740.06o, 93, 3743, 0.45, 0.38, 45.56, 33.61
2006-06-22, ovls1730.06o, 93, 4119, 0.44, 0.37, 45.57, 33.63
2006-06-21, ovls1720.06o, 93, 4120, 0.48, 0.4, 45.64, 33.65
2006-06-20, ovls1710.06o, 93, 5147, 0.44, 0.39, 45.55, 33.63
2006-06-19, ovls1700.06o, 93, 3740, 0.43, 0.38, 45.57, 33.72
2006-06-18, ovls1690.06o, 91, 2986, 0.42, 0.39, 45.49, 33.58
2006-06-17, ovls1680.06o, 93, 4763, 0.45, 0.38, 45.42, 33.3
2006-06-16, ovls1670.06o, 93, 4755, 0.44, 0.38, 45.41, 33.28
2006-06-15, ovls1660.06o, 93, 4297, 0.45, 0.39, 45.61, 33.31
2006-06-14, ovls1650.06o, 93, 5362, 0.45, 0.38, 45.46, 33.32
2006-06-13, ovls1640.06o, 93, 2519, 0.43, 0.38, 45.46, 33.35
2006-06-12, ovls1630.06o, 93, 4289, 0.44, 0.39, 45.51, 33.5
2006-06-11, ovls1620.06o, 93, 4287, 0.44, 0.38, 45.54, 33.56
2006-06-10, ovls1610.06o, 93, 5373, 0.45, 0.39, 45.62, 33.57
2006-06-09, ovls1600.06o, 93, 3898, 0.42, 0.37, 45.64, 33.58
2006-06-08, ovls1590.06o, 93, 3062, 0.43, 0.37, 45.54, 33.46
2006-06-07, ovls1580.06o, 93, 2978, 0.43, 0.39, 45.53, 33.46
2006-06-06, ovls1570.06o, 93, 4637, 0.44, 0.41, 45.48, 33.46
2006-06-05, ovls1560.06o, 93, 3476, 0.44, 0.38, 45.49, 33.4
2006-06-04, ovls1550.06o, 93, 3211, 0.44, 0.39, 45.4, 33.22
2006-06-03, ovls1540.06o, 93, 3475, 0.45, 0.38, 45.41, 33.23
2006-06-02, ovls1530.06o, 93, 3067, 0.43, 0.38, 45.49, 33.38
2006-06-01, ovls1520.06o, 93, 1300, 0.43, 0.39, 45.41, 33.29
2006-05-31, ovls1510.06o, 93, 2386, 0.43, 0.4, 45.4, 33.26
2006-05-30, ovls1500.06o, 93, 2527, 0.43, 0.38, 45.42, 33.28
2006-05-29, ovls1490.06o, 93, 1953, 0.43, 0.39, 45.42, 33.28
2006-05-28, ovls1480.06o, 93, 2527, 0.43, 0.4, 45.42, 33.32
2006-05-27, ovls1470.06o, 93, 1788, 0.44, 0.4, 45.43, 33.35
2006-05-26, ovls1460.06o, 93, 2194, 0.44, 0.42, 45.4, 33.23
2006-05-25, ovls1450.06o, 93, 2376, 0.45, 0.4, 45.74, 33.4
2006-05-24, ovls1440.06o, 93, 2684, 0.45, 0.39, 45.73, 33.31
2006-05-23, ovls1430.06o, 93, 1432, 0.45, 0.38, 45.95, 33.45
2006-05-22, ovls1420.06o, 93, 2861, 0.44, 0.39, 45.85, 33.47
2006-05-21, ovls1410.06o, 93, 2864, 0.43, 0.39, 45.75, 33.53
2006-05-20, ovls1400.06o, 93, 1594, 0.43, 0.39, 45.74, 33.42
2006-05-19, ovls1390.06o, 92, 713, 0.52, 0.51, 49.98, 39.39
2006-05-18, ovls1380.06o, 92, 857, 0.57, 0.51, 49.79, 38.94
2006-05-17, ovls1370.06o, 92, 1653, 0.56, 0.5, 49.86, 39.11
2006-05-16, ovls1360.06o, 92, 908, 0.56, 0.49, 49.8, 39.09
2006-05-15, ovls1350.06o, 92, 731, 0.56, 0.52, 49.84, 39.1
2006-05-14, ovls1340.06o, 92, 754, 0.51, 0.52, 49.89, 39.23
2006-05-13, ovls1330.06o, 92, 522, 0.55, 0.51, 49.83, 39.13
2006-05-12, ovls1320.06o, 92, 913, 0.54, 0.5, 49.85, 39.15
2006-05-11, ovls1310.06o, 92, 842, 0.55, 0.52, 49.83, 39.14
2006-05-10, ovls1300.06o, 92, 609, 0.54, 0.5, 49.75, 39.06
2006-05-09, ovls1290.06o, 92, 801, 0.54, 0.49, 49.84, 39.15
2006-05-08, ovls1280.06o, 92, 844, 0.56, 0.52, 49.79, 39.2
2006-05-07, ovls1270.06o, 92, 645, 0.54, 0.49, 49.79, 39.2
2006-05-06, ovls1260.06o, 93, 758, 0.57, 0.49, 49.76, 39.21
2006-05-05, ovls1250.06o, 92, 477, 0.55, 0.49, 49.76, 39.16
2006-05-04, ovls1240.06o, 92, 628, 0.58, 0.5, 49.75, 39.17
2006-05-03, ovls1230.06o, 92, 813, 0.55, 0.51, 49.82, 39.23
2006-05-02, ovls1220.06o, 93, 917, 0.54, 0.51, 49.78, 39.24
2006-05-01, ovls1210.06o, 93, 646, 0.54, 0.52, 49.88, 39.27
2006-04-30, ovls1200.06o, 93, 1159, 0.55, 0.52, 49.82, 39.24
2006-04-29, ovls1190.06o, 93, 670, 0.58, 0.52, 49.83, 39.23
2006-04-28, ovls1180.06o, 93, 580, 0.54, 0.53, 49.87, 39.22
2006-04-27, ovls1170.06o, 92, 824, 0.54, 0.52, 49.89, 39.32
2006-04-26, ovls1160.06o, 93, 594, 0.56, 0.51, 49.8, 39.21
2006-04-25, ovls1150.06o, 93, 688, 0.56, 0.51, 49.79, 39.25
2006-04-24, ovls1140.06o, 93, 758, 0.54, 0.5, 49.75, 39.21
2006-04-23, ovls1130.06o, 93, 459, 0.53, 0.51, 49.71, 39.24
2006-04-22, ovls1120.06o, 93, 551, 0.54, 0.52, 49.81, 39.32
2006-04-21, ovls1110.06o, 92, 784, 0.55, 0.5, 49.81, 39.18
2006-04-20, ovls1100.06o, 93, 956, 0.58, 0.53, 49.78, 39.12
2006-04-19, ovls1090.06o, 93, 629, 0.57, 0.52, 49.82, 39.07
2006-04-18, ovls1080.06o, 93, 630, 0.55, 0.53, 49.74, 39.16
2006-04-17, ovls1070.06o, 93, 956, 0.54, 0.51, 49.78, 39.27
2006-04-16, ovls1060.06o, 93, 564, 0.55, 0.56, 49.78, 39.25
2006-04-15, ovls1050.06o, 93, 565, 0.53, 0.52, 49.78, 39.24
2006-04-14, ovls1040.06o, 93, 489, 0.56, 0.51, 49.75, 39.3
2006-04-13, ovls1030.06o, 93, 355, 0.58, 0.51, 49.72, 39.1
2006-04-12, ovls1020.06o, 93, 361, 0.56, 0.5, 49.67, 39.09
2006-04-11, ovls1010.06o, 92, 546, 0.57, 0.52, 49.71, 39.22
2006-04-10, ovls1000.06o, 93, 525, 0.55, 0.53, 49.71, 39.26
2006-04-09, ovls0990.06o, 93, 432, 0.54, 0.51, 49.64, 39.13
2006-04-08, ovls0980.06o, 93, 595, 0.55, 0.52, 49.67, 39.19
2006-04-07, ovls0970.06o, 93, 823, 0.54, 0.5, 49.73, 39.26
2006-04-06, ovls0960.06o, 92, 372, 0.55, 0.52, 49.72, 39.29
2006-04-05, ovls0950.06o, 92, 610, 0.54, 0.52, 49.66, 39.33
2006-04-04, ovls0940.06o, 92, 549, 0.54, 0.53, 49.63, 39.28
2006-04-03, ovls0930.06o, 93, 525, 0.58, 0.52, 49.68, 39.29
2006-04-02, ovls0920.06o, 93, 649, 0.55, 0.53, 49.63, 39.23
2006-04-01, ovls0910.06o, 92, 361, 0.55, 0.51, 49.63, 39.15
2006-03-31, ovls0900.06o, 93, 736, 0.54, 0.52, 49.71, 39.37
2006-03-30, ovls0890.06o, 93, 514, 0.54, 0.53, 49.69, 39.21
2006-03-29, ovls0880.06o, 93, 551, 0.55, 0.52, 49.67, 39.34
2006-03-28, ovls0870.06o, 91, 367, 0.53, 0.51, 49.6, 39.26
2006-03-27, ovls0860.06o, 93, 696, 0.55, 0.53, 49.62, 39.13
2006-03-26, ovls0850.06o, 92, 866, 0.53, 0.51, 49.64, 39.15
2006-03-25, ovls0840.06o, 93, 613, 0.55, 0.52, 49.63, 39.21
2006-03-24, ovls0830.06o, 93, 366, 0.56, 0.51, 49.63, 39.02
2006-03-23, ovls0820.06o, 92, 301, 0.54, 0.49, 49.61, 39.03
2006-03-22, ovls0810.06o, 92, 772, 0.54, 0.5, 49.6, 39.19
2006-03-21, ovls0800.06o, 93, 563, 0.53, 0.49, 49.68, 39.41
2006-03-20, ovls0790.06o, 93, 439, 0.52, 0.49, 49.61, 39.28
2006-03-19, ovls0780.06o, 93, 719, 0.54, 0.5, 49.58, 39.25
2006-03-18, ovls0770.06o, 93, 831, 0.56, 0.52, 49.6, 39.26
2006-03-17, ovls0760.06o, 93, 771, 0.53, 0.5, 49.6, 39.33
2006-03-16, ovls0750.06o, 92, 926, 0.55, 0.52, 49.57, 39.2
2006-03-15, ovls0740.06o, 93, 1442, 0.53, 0.51, 49.59, 39.25
2006-03-14, ovls0730.06o, 93, 1201, 0.52, 0.5, 49.59, 39.29
2006-03-13, ovls0720.06o, 93, 1271, 0.55, 0.53, 49.57, 39.33
2006-03-12, ovls0710.06o, 93, 3091, 0.53, 0.51, 49.62, 39.51
2006-03-11, ovls0700.06o, 93, 567, 0.53, 0.49, 49.62, 39.47
2006-03-10, ovls0690.06o, 93, 823, 0.54, 0.53, 49.64, 39.36
2006-03-09, ovls0680.06o, 93, 634, 0.53, 0.51, 49.69, 39.31
2006-03-08, ovls0670.06o, 93, 740, 0.54, 0.51, 49.68, 39.3
2006-03-07, ovls0660.06o, 93, 472, 0.55, 0.54, 49.68, 39.24
2006-03-06, ovls0650.06o, 93, 741, 0.53, 0.49, 49.77, 39.5
2006-03-05, ovls0640.06o, 93, 740, 0.55, 0.5, 49.75, 39.43
2006-03-04, ovls0630.06o, 93, 856, 0.58, 0.51, 49.66, 39.39
2006-03-03, ovls0620.06o, 93, 777, 0.59, 0.5, 49.65, 39.24
2006-03-02, ovls0610.06o, 93, 600, 0.56, 0.5, 49.69, 39.34
2006-03-01, ovls0600.06o, 93, 483, 0.53, 0.53, 49.68, 39.29
2006-02-28, ovls0590.06o, 92, 795, 0.53, 0.49, 49.64, 39.25
2006-02-27, ovls0580.06o, 93, 397, 0.55, 0.51, 49.64, 39.25
2006-02-26, ovls0570.06o, 93, 338, 0.54, 0.5, 49.67, 39.15
2006-02-25, ovls0560.06o, 93, 543, 0.53, 0.5, 49.63, 39.28
2006-02-24, ovls0550.06o, 93, 558, 0.53, 0.5, 49.64, 39.24
2006-02-23, ovls0540.06o, 93, 620, 0.54, 0.49, 49.67, 39.27
2006-02-22, ovls0530.06o, 93, 859, 0.53, 0.49, 49.81, 39.49
2006-02-21, ovls0520.06o, 93, 558, 0.56, 0.52, 49.75, 39.42
2006-02-20, ovls0510.06o, 93, 620, 0.54, 0.5, 49.71, 39.45
2006-02-19, ovls0500.06o, 93, 969, 0.53, 0.5, 49.7, 39.45
2006-02-18, ovls0490.06o, 93, 1307, 0.54, 0.5, 49.7, 39.58
2006-02-17, ovls0480.06o, 93, 1115, 0.51, 0.47, 49.71, 39.54
2006-02-16, ovls0470.06o, 92, 51, 0.51, 0.46, 49.78, 38.45
2006-02-15, ovls0460.06o, 93, 160, 0.52, 0.49, 49.73, 38.96
2006-02-14, ovls0450.06o, 93, 698, 0.52, 0.5, 49.76, 39.25
2006-02-13, ovls0440.06o, 93, 455, 0.53, 0.5, 49.79, 39.03
2006-02-12, ovls0430.06o, 93, 392, 0.52, 0.49, 49.71, 39.09
2006-02-11, ovls0420.06o, 93, 438, 0.54, 0.49, 49.65, 39.23
2006-02-10, ovls0410.06o, 93, 603, 0.52, 0.49, 49.71, 39.2
2006-02-09, ovls0400.06o, 92, 681, 0.54, 0.5, 49.71, 38.95
2006-02-08, ovls0390.06o, 93, 531, 0.54, 0.51, 49.75, 39
2006-02-07, ovls0380.06o, 93, 496, 0.57, 0.52, 49.8, 39.07
2006-02-06, ovls0370.06o, 93, 496, 0.52, 0.49, 49.8, 39.02
2006-02-05, ovls0360.06o, 93, 342, 0.52, 0.51, 49.79, 39.15
2006-02-04, ovls0350.06o, 93, 464, 0.56, 0.5, 49.7, 39.24
2006-02-03, ovls0340.06o, 93, 542, 0.53, 0.5, 49.76, 39.27
2006-02-02, ovls0330.06o, 93, 655, 0.53, 0.48, 49.75, 39.35
2006-02-01, ovls0320.06o, 93, 390, 0.53, 0.49, 49.74, 39.31
2006-01-31, ovls0310.06o, 93, 454, 0.53, 0.51, 49.7, 39.32
2006-01-30, ovls0300.06o, 93, 413, 0.53, 0.51, 49.69, 39.3
2006-01-29, ovls0290.06o, 93, 494, 0.52, 0.49, 49.69, 39.39
2006-01-28, ovls0280.06o, 93, 429, 0.55, 0.5, 49.7, 39.35
2006-01-27, ovls0270.06o, 93, 327, 0.53, 0.5, 49.7, 39.29
2006-01-26, ovls0260.06o, 93, 318, 0.53, 0.49, 49.71, 39.32
2006-01-25, ovls0250.06o, 93, 519, 0.56, 0.53, 49.68, 39.24
2006-01-24, ovls0240.06o, 93, 294, 0.52, 0.5, 49.74, 39.02
2006-01-23, ovls0230.06o, 93, 273, 0.53, 0.52, 49.7, 39.1
2006-01-22, ovls0220.06o, 93, 318, 0.57, 0.52, 49.61, 39.16
2006-01-21, ovls0210.06o, 93, 321, 0.53, 0.51, 49.69, 39.3
2006-01-20, ovls0200.06o, 92, 293, 0.54, 0.51, 49.63, 39.18
2006-01-19, ovls0190.06o, 91, 350, 0.53, 0.49, 49.69, 39.33
2006-01-18, ovls0180.06o, 93, 303, 0.57, 0.51, 49.69, 39.37
2006-01-17, ovls0170.06o, 93, 321, 0.56, 0.5, 49.71, 39.28
2006-01-16, ovls0160.06o, 93, 234, 0.54, 0.51, 49.69, 39.31
2006-01-15, ovls0150.06o, 93, 635, 0.55, 0.5, 49.65, 39.3
2006-01-14, ovls0140.06o, 93, 384, 0.55, 0.51, 49.7, 39.31
2006-01-13, ovls0130.06o, 93, 304, 0.55, 0.51, 49.69, 39.11
2006-01-12, ovls0120.06o, 93, 353, 0.55, 0.51, 49.67, 39.22
2006-01-11, ovls0110.06o, 93, 230, 0.56, 0.51, 49.68, 39.15
2006-01-10, ovls0100.06o, 92, 202, 0.53, 0.48, 49.62, 38.97
2006-01-09, ovls0090.06o, 93, 280, 0.56, 0.54, 49.79, 39.11
2006-01-08, ovls0080.06o, 92, 425, 0.56, 0.55, 49.86, 39.3
2006-01-07, ovls0070.06o, 93, 317, 0.56, 0.51, 49.84, 39.19
2006-01-06, ovls0060.06o, 93, 415, 0.55, 0.52, 49.81, 38.99
2006-01-05, ovls0050.06o, 93, 327, 0.56, 0.51, 49.83, 39.04
2006-01-04, ovls0040.06o, 93, 616, 0.55, 0.53, 49.77, 39.37
2006-01-03, ovls0030.06o, 93, 797, 0.55, 0.52, 49.83, 39.49
2006-01-02, ovls0020.06o, 92, 510, 0.6, 0.51, 49.73, 39.32
2006-01-01, ovls0010.06o, 93, 582, 0.55, 0.53, 49.78, 39.4
2005-12-31, ovls3650.05o, 93, 393, 0.57, 0.52, 49.7, 39.29
2005-12-30, ovls3640.05o, 93, 288, 0.55, 0.51, 49.76, 39.22
2005-12-29, ovls3630.05o, 93, 540, 0.59, 0.54, 49.77, 39.28
2005-12-28, ovls3620.05o, 93, 555, 0.59, 0.52, 49.75, 39.28
2005-12-27, ovls3610.05o, 93, 386, 0.56, 0.5, 49.72, 39.15
2005-12-26, ovls3600.05o, 93, 673, 0.58, 0.51, 49.85, 39.34
2005-12-25, ovls3590.05o, 93, 310, 0.55, 0.53, 49.8, 39.26
2005-12-24, ovls3580.05o, 92, 314, 0.55, 0.5, 49.95, 39.14
2005-12-23, ovls3570.05o, 93, 335, 0.54, 0.5, 49.91, 39.41
2005-12-22, ovls3560.05o, 93, 249, 0.57, 0.52, 49.89, 39.35
2005-12-21, ovls3550.05o, 93, 335, 0.58, 0.54, 49.94, 39.22
2005-12-20, ovls3540.05o, 93, 397, 0.57, 0.49, 49.96, 39.42
2005-12-19, ovls3530.05o, 93, 573, 0.56, 0.5, 49.77, 39.33
2005-12-18, ovls3520.05o, 93, 359, 0.59, 0.51, 49.83, 39.41
2005-12-17, ovls3510.05o, 93, 282, 0.56, 0.52, 49.79, 39.37
2005-12-16, ovls3500.05o, 93, 343, 0.57, 0.54, 49.67, 39.17
2005-12-15, ovls3490.05o, 93, 347, 0.54, 0.52, 8.36, 5.75
2005-12-14, ovls3480.05o, 93, 300, 0.58, 0.5, 8.36, 5.76
2005-12-13, ovls3470.05o, 93, 164, 0.56, 0.47, 8.35, 5.85
2005-12-12, ovls3460.05o, 93, 323, 0.56, 0.53, 49.74, 39.11
2005-12-11, ovls3450.05o, 93, 424, 0.57, 0.53, 49.8, 38.98
2005-12-10, ovls3440.05o, 93, 554, 0.55, 0.54, 49.82, 39.06
2005-12-09, ovls3430.05o, 93, 553, 0.58, 0.51, 49.82, 39.1
2005-12-08, ovls3420.05o, 93, 372, 0.56, 0.54, 49.74, 39.11
2005-12-07, ovls3410.05o, 93, 460, 0.56, 0.54, 49.74, 39.09
2005-12-06, ovls3400.05o, 93, 515, 0.58, 0.53, 49.77, 39.13
2005-12-05, ovls3390.05o, 93, 327, 0.6, 0.51, 49.77, 39.14
2005-12-04, ovls3380.05o, 93, 349, 0.58, 0.52, 49.78, 39.25
2005-12-03, ovls3370.05o, 93, 864, 0.58, 0.54, 49.83, 39.22
2005-12-02, ovls3360.05o, 93, 296, 0.58, 0.51, 49.78, 39.08
2005-12-01, ovls3350.05o, 93, 459, 0.57, 0.49, 49.77, 39.1
2005-11-30, ovls3340.05o, 93, 343, 0.57, 0.5, 49.73, 38.99
2005-11-29, ovls3330.05o, 93, 584, 0.54, 0.53, 49.83, 39.29
2005-11-28, ovls3320.05o, 93, 441, 0.55, 0.52, 49.82, 39.22
2005-11-27, ovls3310.05o, 93, 503, 0.56, 0.54, 49.83, 39.2
2005-11-26, ovls3300.05o, 93, 552, 0.55, 0.52, 49.83, 39.07
2005-11-25, ovls3290.05o, 93, 528, 0.58, 0.52, 49.81, 39.08
2005-11-24, ovls3280.05o, 93, 490, 0.58, 0.53, 49.86, 39.05
2005-11-23, ovls3270.05o, 93, 655, 0.59, 0.52, 49.92, 39.09
2005-11-22, ovls3260.05o, 93, 232, 0.56, 0.53, 49.88, 38.78
2005-11-21, ovls3250.05o, 94, 338, 0.57, 0.55, 49.88, 38.77
2005-11-20, ovls3240.05o, 93, 285, 0.57, 0.53, 49.85, 38.81
2005-11-19, ovls3230.05o, 93, 260, 0.61, 0.55, 49.88, 38.77
2005-11-18, ovls3220.05o, 93, 337, 0.55, 0.54, 49.9, 38.77
2005-11-17, ovls3210.05o, 93, 277, 0.56, 0.53, 49.89, 38.98
2005-11-16, ovls3200.05o, 93, 831, 0.57, 0.54, 49.93, 38.84
2005-11-15, ovls3190.05o, 93, 535, 0.55, 0.53, 49.93, 39.07
2005-11-14, ovls3180.05o, 93, 340, 0.56, 0.55, 49.94, 39.05
2005-11-13, ovls3170.05o, 93, 641, 0.57, 0.53, 49.98, 39.27
2005-11-12, ovls3160.05o, 93, 649, 0.54, 0.53, 49.97, 39.37
2005-11-11, ovls3150.05o, 93, 523, 0.55, 0.53, 49.95, 39.27
2005-11-10, ovls3140.05o, 93, 770, 0.57, 0.53, 49.95, 39.19
2005-11-09, ovls3130.05o, 93, 629, 0.56, 0.52, 49.95, 39.19
2005-11-08, ovls3120.05o, 93, 693, 0.55, 0.51, 49.96, 39.23
2005-11-07, ovls3110.05o, 93, 866, 0.56, 0.5, 49.97, 39.23
2005-11-06, ovls3100.05o, 93, 593, 0.57, 0.51, 49.97, 39.26
2005-11-05, ovls3090.05o, 93, 593, 0.54, 0.51, 49.94, 39.21
2005-11-04, ovls3080.05o, 93, 561, 0.55, 0.51, 49.95, 39.25
2005-11-03, ovls3070.05o, 93, 441, 0.57, 0.51, 50, 39.21
2005-11-02, ovls3060.05o, 93, 407, 0.55, 0.49, 50.06, 39.18
2005-11-01, ovls3050.05o, 93, 392, 0.56, 0.54, 49.98, 38.84
2005-10-31, ovls3040.05o, 93, 591, 0.56, 0.52, 49.91, 38.88
2005-10-30, ovls3030.05o, 93, 491, 0.58, 0.52, 49.88, 39.03
2005-10-29, ovls3020.05o, 93, 938, 0.59, 0.55, 49.93, 39.14
2005-10-28, ovls3010.05o, 93, 1081, 0.62, 0.54, 49.91, 39.07
2005-10-27, ovls3000.05o, 93, 1029, 0.58, 0.52, 49.96, 39.17
2005-10-26, ovls2990.05o, 93, 469, 0.58, 0.52, 49.98, 39.08
2005-10-25, ovls2980.05o, 93, 567, 0.59, 0.52, 49.99, 39.17
2005-10-24, ovls2970.05o, 93, 862, 0.58, 0.54, 50.01, 39.18
2005-10-23, ovls2960.05o, 93, 1271, 0.58, 0.53, 49.94, 39.13
2005-10-22, ovls2950.05o, 93, 769, 0.56, 0.52, 49.98, 39.13
2005-10-21, ovls2940.05o, 93, 653, 0.6, 0.52, 49.92, 39.05
2005-10-20, ovls2930.05o, 93, 1124, 0.58, 0.53, 49.87, 38.96
2005-10-19, ovls2920.05o, 93, 515, 0.58, 0.54, 49.92, 38.99
2005-10-18, ovls2910.05o, 93, 554, 0.58, 0.52, 49.9, 39.08
2005-10-17, ovls2900.05o, 93, 719, 0.55, 0.51, 49.96, 39.03
2005-10-16, ovls2890.05o, 93, 541, 0.55, 0.52, 49.9, 38.98
2005-10-15, ovls2880.05o, 93, 675, 0.55, 0.51, 49.92, 38.96
2005-10-14, ovls2870.05o, 90, 29, 0.57, 0.52, 49.96, 36.76
2005-10-13, ovls2860.05o, 92, 509, 0.6, 0.5, 49.84, 38.73
2005-10-12, ovls2850.05o, 93, 697, 0.57, 0.53, 49.92, 38.99
2005-10-11, ovls2840.05o, 93, 492, 0.58, 0.52, 49.94, 38.94
2005-10-10, ovls2830.05o, 93, 540, 0.56, 0.52, 49.93, 38.92
2005-10-09, ovls2820.05o, 93, 470, 0.55, 0.53, 49.94, 38.99
2005-10-08, ovls2810.05o, 93, 555, 0.55, 0.54, 49.94, 38.95
2005-10-07, ovls2800.05o, 93, 503, 0.56, 0.53, 49.97, 38.84
2005-10-06, ovls2790.05o, 93, 491, 0.55, 0.54, 50, 38.62
2005-10-05, ovls2780.05o, 93, 555, 0.54, 0.52, 50, 38.73
2005-10-04, ovls2770.05o, 93, 697, 0.56, 0.51, 49.99, 38.98
2005-10-03, ovls2760.05o, 93, 1079, 0.55, 0.51, 49.96, 38.98
2005-10-02, ovls2750.05o, 93, 697, 0.59, 0.51, 49.98, 39.04
2005-10-01, ovls2740.05o, 93, 674, 0.55, 0.52, 50.04, 38.9
2005-09-30, ovls2730.05o, 93, 634, 0.57, 0.52, 50.06, 38.77
2005-09-29, ovls2720.05o, 93, 411, 0.6, 0.54, 49.94, 38.59
2005-09-28, ovls2710.05o, 93, 580, 0.6, 0.52, 49.95, 38.75
2005-09-27, ovls2700.05o, 92, 649, 0.56, 0.53, 50.12, 39.18
2005-09-26, ovls2690.05o, 93, 539, 0.57, 0.5, 50.02, 39.09
2005-09-25, ovls2680.05o, 93, 459, 0.55, 0.51, 50.01, 39.06
2005-09-24, ovls2670.05o, 93, 491, 0.57, 0.51, 50, 39.03
2005-09-23, ovls2660.05o, 93, 348, 0.57, 0.51, 50.02, 38.97
2005-09-22, ovls2650.05o, 93, 600, 0.55, 0.52, 50.04, 38.9
2005-09-21, ovls2640.05o, 93, 547, 0.58, 0.52, 49.98, 38.86
2005-09-20, ovls2630.05o, 92, 346, 0.56, 0.53, 49.96, 38.79
2005-09-19, ovls2620.05o, 92, 698, 0.55, 0.51, 50.01, 38.97
2005-09-18, ovls2610.05o, 93, 674, 0.54, 0.51, 50.04, 39.04
2005-09-17, ovls2600.05o, 93, 449, 0.55, 0.5, 50.01, 39.02
2005-09-16, ovls2590.05o, 93, 598, 0.55, 0.51, 50, 38.96
2005-09-15, ovls2580.05o, 93, 653, 0.54, 0.54, 50, 39.03
2005-09-14, ovls2570.05o, 93, 401, 0.55, 0.51, 49.96, 38.95
2005-09-13, ovls2560.05o, 93, 719, 0.55, 0.51, 50.01, 39
2005-09-12, ovls2550.05o, 93, 497, 0.55, 0.5, 49.99, 38.95
2005-09-11, ovls2540.05o, 93, 996, 0.55, 0.52, 50.02, 38.98
2005-09-10, ovls2530.05o, 91, 34, 0.58, 0.5, 50.05, 37.35
2005-09-09, ovls2520.05o, 93, 952, 0.6, 0.52, 50.02, 38.95
2005-09-08, ovls2510.05o, 93, 1307, 0.55, 0.52, 50.01, 38.99
2005-09-07, ovls2500.05o, 93, 525, 0.55, 0.5, 50.06, 39
2005-09-06, ovls2490.05o, 93, 1135, 0.57, 0.5, 50.09, 39.04
2005-09-05, ovls2480.05o, 93, 616, 0.57, 0.53, 50.06, 38.99
2005-09-04, ovls2470.05o, 93, 598, 0.57, 0.49, 50.11, 39.08
2005-09-03, ovls2460.05o, 93, 982, 0.59, 0.5, 50.09, 39.07
2005-09-02, ovls2450.05o, 93, 979, 0.57, 0.53, 50.15, 39.08
2005-09-01, ovls2440.05o, 93, 897, 0.58, 0.53, 50.17, 39.03
2005-08-31, ovls2430.05o, 93, 829, 0.54, 0.53, 50.14, 39.02
2005-08-30, ovls2420.05o, 91, 49, 0.54, 0.51, 50.16, 37.94
2005-08-29, ovls2410.05o, 93, 769, 0.58, 0.52, 50.13, 38.93
2005-08-28, ovls2400.05o, 93, 552, 0.56, 0.52, 50.14, 38.89
2005-08-27, ovls2390.05o, 93, 513, 0.55, 0.53, 50.11, 38.82
2005-08-26, ovls2380.05o, 93, 899, 0.54, 0.52, 50.13, 38.87
2005-08-25, ovls2370.05o, 93, 1197, 0.54, 0.51, 50.09, 38.99
2005-08-24, ovls2360.05o, 93, 501, 0.54, 0.5, 50.11, 38.99
2005-08-23, ovls2350.05o, 93, 480, 0.56, 0.52, 50.07, 38.93
2005-08-22, ovls2340.05o, 93, 939, 0.55, 0.52, 50.04, 38.93
2005-08-21, ovls2330.05o, 93, 717, 0.57, 0.53, 50.12, 39.08
2005-08-20, ovls2320.05o, 93, 861, 0.58, 0.52, 50.1, 39.03
2005-08-19, ovls2310.05o, 93, 743, 0.54, 0.53, 50.07, 39.02
2005-08-18, ovls2300.05o, 93, 862, 0.55, 0.53, 50.12, 39.07
2005-08-17, ovls2290.05o, 93, 936, 0.57, 0.51, 50.1, 39.11
2005-08-16, ovls2280.05o, 91, 44, 0.54, 0.5, 50.21, 38.08
2005-08-15, ovls2270.05o, 93, 538, 0.55, 0.51, 50.15, 39.05
2005-08-14, ovls2260.05o, 93, 980, 0.56, 0.55, 50.14, 39.04
2005-08-13, ovls2250.05o, 93, 1026, 0.54, 0.51, 50.16, 39.06
2005-08-12, ovls2240.05o, 93, 979, 0.55, 0.51, 50.16, 39.05
2005-08-11, ovls2230.05o, 92, 754, 0.56, 0.5, 50.15, 39
2005-08-10, ovls2220.05o, 93, 538, 0.56, 0.55, 50.14, 38.95
2005-08-09, ovls2210.05o, 93, 634, 0.55, 0.52, 50.14, 38.93
2005-08-08, ovls2200.05o, 93, 490, 0.55, 0.53, 50.12, 38.88
2005-08-07, ovls2190.05o, 93, 583, 0.58, 0.53, 50.11, 38.87
2005-08-06, ovls2180.05o, 93, 1661, 0.56, 0.52, 50.14, 38.92
2005-08-05, ovls2170.05o, 93, 459, 0.55, 0.51, 50.11, 38.92
2005-08-04, ovls2160.05o, 93, 1199, 0.56, 0.51, 50.13, 38.99
2005-08-03, ovls2150.05o, 93, 797, 0.56, 0.51, 50.17, 38.99
2005-08-02, ovls2140.05o, 93, 469, 0.55, 0.53, 50.1, 38.85
2005-08-01, ovls2130.05o, 93, 1730, 0.57, 0.51, 50.08, 38.84
2005-07-31, ovls2120.05o, 93, 1882, 0.55, 0.53, 50.09, 38.9
2005-07-30, ovls2110.05o, 93, 829, 0.56, 0.54, 50.07, 38.81
2005-07-29, ovls2100.05o, 93, 829, 0.55, 0.52, 50.12, 38.9
2005-07-28, ovls2090.05o, 93, 441, 0.57, 0.56, 50.09, 38.78
2005-07-27, ovls2080.05o, 93, 1038, 0.57, 0.53, 50.1, 38.85
2005-07-26, ovls2070.05o, 92, 560, 0.57, 0.54, 50.02, 38.62
2005-07-25, ovls2060.05o, 93, 468, 0.55, 0.51, 50.13, 38.73
2005-07-24, ovls2050.05o, 92, 462, 0.57, 0.55, 50.16, 38.82
2005-07-23, ovls2040.05o, 93, 480, 0.55, 0.55, 50.15, 38.76
2005-07-22, ovls2030.05o, 93, 1024, 0.57, 0.52, 50.18, 38.85
2005-07-21, ovls2020.05o, 93, 599, 0.56, 0.53, 50.12, 38.75
2005-07-20, ovls2010.05o, 93, 716, 0.53, 0.53, 50.16, 38.88
2005-07-19, ovls2000.05o, 93, 769, 0.55, 0.52, 50.12, 38.87
2005-07-18, ovls1990.05o, 93, 582, 0.57, 0.53, 50.07, 38.85
2005-07-17, ovls1980.05o, 93, 899, 0.56, 0.52, 50.12, 38.96
2005-07-16, ovls1970.05o, 93, 1132, 0.54, 0.54, 50.16, 39.05
2005-07-15, ovls1960.05o, 93, 490, 0.56, 0.51, 50.11, 38.94
2005-07-14, ovls1950.05o, 93, 439, 0.57, 0.51, 50.13, 38.97
2005-07-13, ovls1940.05o, 93, 479, 0.55, 0.55, 50.1, 38.89
2005-07-12, ovls1930.05o, 93, 459, 0.59, 0.54, 50.13, 38.95
2005-07-11, ovls1920.05o, 93, 514, 0.55, 0.52, 50.06, 38.9
2005-07-10, ovls1910.05o, 93, 1795, 0.55, 0.5, 50.11, 39.1
2005-07-09, ovls1900.05o, 93, 898, 0.56, 0.52, 50.07, 39
2005-07-08, ovls1890.05o, 93, 538, 0.56, 0.5, 50.09, 39.02
2005-07-07, ovls1880.05o, 93, 490, 0.57, 0.52, 50.08, 39.02
2005-07-06, ovls1870.05o, 93, 538, 0.56, 0.51, 50.05, 38.97
2005-07-05, ovls1860.05o, 93, 378, 0.55, 0.5, 50.06, 39.07
2005-07-04, ovls1850.05o, 93, 979, 0.55, 0.54, 50.08, 39.06
2005-07-03, ovls1840.05o, 93, 399, 0.56, 0.54, 50.09, 39.02
2005-07-02, ovls1830.05o, 93, 512, 0.55, 0.52, 50.09, 39.04
2005-07-01, ovls1820.05o, 93, 406, 0.56, 0.51, 50.07, 39.02
2005-06-30, ovls1810.05o, 93, 1076, 0.55, 0.54, 50.11, 39.13
2005-06-29, ovls1800.05o, 93, 440, 0.56, 0.55, 50.04, 38.95
2005-06-28, ovls1790.05o, 93, 526, 0.56, 0.53, 50.05, 39.05
2005-06-27, ovls1780.05o, 93, 1198, 0.54, 0.53, 50.05, 39.08
2005-06-26, ovls1770.05o, 93, 633, 0.55, 0.51, 50.05, 39.05
2005-06-25, ovls1760.05o, 93, 582, 0.56, 0.51, 50.04, 39.04
2005-06-24, ovls1750.05o, 93, 599, 0.57, 0.54, 50.05, 39.01
2005-06-23, ovls1740.05o, 93, 551, 0.56, 0.51, 50.07, 39.04
2005-06-22, ovls1730.05o, 93, 538, 0.58, 0.52, 50.06, 38.92
2005-06-21, ovls1720.05o, 93, 634, 0.55, 0.51, 50.03, 38.96
2005-06-20, ovls1710.05o, 93, 653, 0.59, 0.55, 50.02, 38.95
2005-06-19, ovls1700.05o, 93, 977, 0.56, 0.52, 50.06, 39.12
2005-06-18, ovls1690.05o, 93, 827, 0.58, 0.53, 50.05, 39.1
2005-06-17, ovls1680.05o, 93, 742, 0.52, 0.54, 50.09, 39.15
2005-06-16, ovls1670.05o, 92, 1517, 0.53, 0.51, 50.09, 39.18
2005-06-15, ovls1660.05o, 93, 1269, 0.53, 0.55, 50.09, 39.13
2005-06-14, ovls1650.05o, 93, 694, 0.58, 0.52, 50.07, 39.12
2005-06-13, ovls1640.05o, 93, 713, 0.56, 0.5, 50.13, 39.22
2005-06-12, ovls1630.05o, 93, 626, 0.55, 0.54, 50.15, 39.27
2005-06-11, ovls1620.05o, 93, 2583, 0.55, 0.53, 50.16, 39.32
2005-06-10, ovls1610.05o, 93, 609, 0.56, 0.58, 50.15, 39.26
2005-06-09, ovls1600.05o, 93, 397, 0.52, 0.51, 50.14, 39.14
2005-06-08, ovls1590.05o, 93, 583, 0.56, 0.52, 50.01, 39.04
2005-06-07, ovls1580.05o, 93, 652, 0.57, 0.53, 50.02, 39.1
2005-06-06, ovls1570.05o, 93, 582, 0.54, 0.53, 50.03, 39.13
2005-06-05, ovls1560.05o, 93, 553, 0.54, 0.52, 50.06, 39.22
2005-06-04, ovls1550.05o, 93, 1266, 0.53, 0.52, 9, 6.31
2005-06-03, ovls1540.05o, 93, 770, 0.54, 0.53, 50.05, 39.11
2005-06-02, ovls1530.05o, 93, 469, 0.54, 0.53, 50.08, 39.14
2005-06-01, ovls1520.05o, 93, 365, 0.55, 0.5, 50.06, 39.11
2005-05-31, ovls1510.05o, 93, 558, 0.56, 0.56, 50.02, 38.99
2005-05-30, ovls1500.05o, 93, 470, 0.54, 0.51, 49.99, 38.94
2005-05-29, ovls1490.05o, 93, 449, 0.58, 0.54, 50.06, 39.04
2005-05-28, ovls1480.05o, 93, 339, 0.56, 0.51, 50.05, 38.99
2005-05-27, ovls1470.05o, 93, 492, 0.56, 0.54, 50.07, 39.04
2005-05-26, ovls1460.05o, 93, 544, 0.56, 0.5, 50.07, 39.02
2005-05-25, ovls1450.05o, 93, 645, 0.55, 0.51, 50.08, 39.02
2005-05-24, ovls1440.05o, 93, 405, 0.57, 0.53, 50.07, 38.98
2005-05-23, ovls1430.05o, 92, 404, 0.56, 0.52, 50.07, 38.87
2005-05-22, ovls1420.05o, 93, 480, 0.55, 0.53, 50.07, 38.76
2005-05-21, ovls1410.05o, 93, 862, 0.59, 0.55, 50.05, 38.81
2005-05-20, ovls1400.05o, 93, 422, 0.59, 0.53, 50.02, 38.83
2005-05-19, ovls1390.05o, 93, 627, 0.58, 0.54, 50.02, 38.91
2005-05-18, ovls1380.05o, 93, 503, 0.56, 0.52, 49.97, 38.95
2005-05-17, ovls1370.05o, 93, 530, 0.58, 0.52, 50.01, 39.03
2005-05-16, ovls1360.05o, 93, 504, 0.58, 0.54, 50.04, 39.05
2005-05-15, ovls1350.05o, 93, 505, 0.57, 0.56, 49.99, 38.84
2005-05-14, ovls1340.05o, 93, 615, 0.56, 0.52, 50.01, 38.93
2005-05-13, ovls1330.05o, 92, 500, 0.61, 0.54, 49.95, 38.81
2005-05-12, ovls1320.05o, 93, 647, 0.56, 0.52, 50.01, 39.02
2005-05-11, ovls1310.05o, 93, 1266, 0.59, 0.51, 49.99, 39.11
2005-05-10, ovls1300.05o, 93, 946, 0.57, 0.55, 49.91, 39.1
2005-05-09, ovls1290.05o, 93, 974, 0.57, 0.52, 49.97, 39.19
2005-05-08, ovls1280.05o, 93, 500, 0.56, 0.53, 49.96, 39.16
2005-05-07, ovls1270.05o, 93, 1538, 0.57, 0.53, 49.94, 39.17
2005-05-06, ovls1260.05o, 93, 797, 0.55, 0.53, 49.96, 39.15
2005-05-05, ovls1250.05o, 93, 719, 0.58, 0.54, 50, 39.2
2005-05-04, ovls1240.05o, 93, 927, 0.55, 0.53, 50.01, 39.26
2005-05-03, ovls1230.05o, 92, 852, 0.57, 0.55, 49.99, 39.2
2005-05-02, ovls1220.05o, 93, 582, 0.54, 0.53, 49.93, 39.07
2005-05-01, ovls1210.05o, 93, 798, 0.56, 0.53, 49.95, 39.14
2005-04-30, ovls1200.05o, 93, 448, 0.55, 0.54, 49.91, 39.04
2005-04-29, ovls1190.05o, 93, 769, 0.54, 0.52, 49.93, 39.17
2005-04-28, ovls1180.05o, 92, 2644, 0.55, 0.52, 50.05, 39.36
2005-04-27, ovls1170.05o, 93, 1198, 0.55, 0.52, 49.97, 39.19
2005-04-26, ovls1160.05o, 93, 898, 0.61, 0.52, 49.92, 39.15
2005-04-25, ovls1150.05o, 93, 1018, 0.57, 0.51, 49.94, 39.19
2005-04-24, ovls1140.05o, 93, 583, 0.55, 0.52, 49.94, 39.13
2005-04-23, ovls1130.05o, 93, 583, 0.54, 0.52, 49.87, 39.16
2005-04-22, ovls1120.05o, 93, 897, 0.57, 0.55, 49.98, 39.38
2005-04-21, ovls1110.05o, 93, 1657, 0.59, 0.51, 49.93, 39.24
2005-04-20, ovls1100.05o, 93, 936, 0.58, 0.53, 49.91, 39.2
2005-04-19, ovls1090.05o, 93, 978, 0.57, 0.51, 49.93, 39.24
2005-04-18, ovls1080.05o, 93, 1134, 0.57, 0.56, 49.94, 39.33
2005-04-17, ovls1070.05o, 93, 554, 0.56, 0.51, 49.88, 39.11
2005-04-16, ovls1060.05o, 93, 526, 0.56, 0.55, 49.92, 39.06
2005-04-15, ovls1050.05o, 93, 525, 0.56, 0.55, 49.95, 39.1
2005-04-14, ovls1040.05o, 92, 565, 0.58, 0.54, 49.92, 39.11
2005-04-13, ovls1030.05o, 92, 1057, 0.58, 0.52, 49.79, 38.96
2005-04-12, ovls1020.05o, 93, 378, 0.58, 0.52, 49.88, 39.05
2005-04-11, ovls1010.05o, 93, 596, 0.57, 0.55, 49.91, 39.11
2005-04-10, ovls1000.05o, 93, 567, 0.57, 0.52, 49.89, 39.13
2005-04-09, ovls0990.05o, 93, 439, 0.56, 0.53, 49.86, 39.16
2005-04-08, ovls0980.05o, 93, 632, 0.55, 0.51, 49.87, 39.23
2005-04-07, ovls0970.05o, 93, 406, 0.58, 0.52, 49.83, 39.08
2005-04-06, ovls0960.05o, 93, 405, 0.57, 0.56, 49.9, 38.98
2005-04-05, ovls0950.05o, 93, 457, 0.57, 0.51, 49.91, 39.17
2005-04-04, ovls0940.05o, 92, 393, 0.58, 0.55, 49.77, 38.94
2005-04-03, ovls0930.05o, 93, 449, 0.55, 0.52, 49.84, 39.18
2005-04-02, ovls0920.05o, 93, 393, 0.55, 0.53, 49.87, 39.03
2005-04-01, ovls0910.05o, 93, 697, 0.57, 0.54, 49.9, 38.97
2005-03-31, ovls0900.05o, 93, 526, 0.55, 0.52, 49.9, 39.16
2005-03-30, ovls0890.05o, 93, 635, 0.59, 0.52, 49.82, 39.11
2005-03-29, ovls0880.05o, 93, 764, 0.57, 0.52, 49.88, 39.22
2005-03-28, ovls0870.05o, 93, 598, 0.56, 0.55, 49.86, 39.13
2005-03-27, ovls0860.05o, 93, 385, 0.55, 0.56, 49.83, 39.09
2005-03-26, ovls0850.05o, 93, 634, 0.56, 0.52, 49.83, 39.13
2005-03-25, ovls0840.05o, 93, 414, 0.54, 0.54, 49.83, 39.2
2005-03-24, ovls0830.05o, 93, 378, 0.57, 0.51, 49.81, 39.24
2005-03-23, ovls0820.05o, 93, 716, 0.53, 0.55, 49.86, 39.33
2005-03-22, ovls0810.05o, 93, 526, 0.6, 0.53, 49.83, 39.21
2005-03-21, ovls0800.05o, 93, 469, 0.56, 0.54, 49.81, 39.1
2005-03-20, ovls0790.05o, 93, 283, 0.54, 0.52, 49.82, 39.13
2005-03-19, ovls0780.05o, 93, 414, 0.55, 0.5, 49.86, 39.36
2005-03-18, ovls0770.05o, 93, 525, 0.54, 0.53, 49.89, 39.32
2005-03-17, ovls0760.05o, 93, 449, 0.54, 0.5, 49.87, 39.21
2005-03-16, ovls0750.05o, 93, 306, 0.54, 0.5, 49.91, 39.21
2005-03-15, ovls0740.05o, 92, 491, 0.55, 0.5, 49.93, 39.28
2005-03-14, ovls0730.05o, 93, 406, 0.53, 0.52, 49.91, 39.19
2005-03-13, ovls0720.05o, 93, 269, 0.54, 0.54, 8.39, 5.78
2005-03-12, ovls0710.05o, 93, 430, 0.54, 0.54, 49.93, 39.2
2005-03-11, ovls0700.05o, 93, 511, 0.55, 0.54, 49.92, 39.2
2005-03-10, ovls0690.05o, 93, 448, 0.54, 0.52, 49.9, 39.14
2005-03-09, ovls0680.05o, 92, 436, 0.54, 0.53, 49.92, 39.2
2005-03-08, ovls0670.05o, 93, 581, 0.55, 0.52, 49.87, 39.17
2005-03-07, ovls0660.05o, 93, 479, 0.61, 0.57, 49.84, 39.11
2005-03-06, ovls0650.05o, 93, 378, 0.56, 0.53, 49.84, 39.14
2005-03-05, ovls0640.05o, 93, 253, 0.54, 0.52, 49.84, 39.14
2005-03-04, ovls0630.05o, 93, 525, 0.55, 0.52, 49.89, 39.23
2005-03-03, ovls0620.05o, 93, 422, 0.56, 0.52, 8.39, 5.75
2005-03-02, ovls0610.05o, 93, 538, 0.54, 0.53, 49.84, 39.3
2005-03-01, ovls0600.05o, 93, 500, 0.58, 0.53, 49.84, 39.19
2005-02-28, ovls0590.05o, 93, 552, 0.56, 0.54, 49.85, 39.31
2005-02-27, ovls0580.05o, 93, 511, 0.55, 0.51, 49.85, 39.24
2005-02-26, ovls0570.05o, 93, 398, 0.56, 0.54, 49.83, 39.23
2005-02-25, ovls0560.05o, 93, 384, 0.54, 0.54, 49.81, 39.18
2005-02-24, ovls0550.05o, 92, 393, 0.57, 0.52, 49.85, 39.25
2005-02-23, ovls0540.05o, 93, 859, 0.54, 0.53, 49.85, 39.36
2005-02-22, ovls0530.05o, 93, 652, 0.56, 0.5, 49.85, 39.44
2005-02-21, ovls0520.05o, 93, 616, 0.54, 0.52, 49.81, 39.39
2005-02-20, ovls0510.05o, 93, 568, 0.56, 0.51, 49.89, 39.46
2005-02-19, ovls0500.05o, 93, 820, 0.55, 0.51, 49.87, 39.41
2005-02-18, ovls0490.05o, 93, 541, 0.55, 0.52, 49.84, 39.33
2005-02-17, ovls0480.05o, 93, 830, 0.55, 0.52, 49.88, 39.3
2005-02-16, ovls0470.05o, 93, 482, 0.58, 0.53, 49.93, 39.38
2005-02-15, ovls0460.05o, 93, 889, 0.56, 0.55, 49.88, 39.49
2005-02-14, ovls0450.05o, 93, 505, 0.59, 0.51, 49.85, 39.28
2005-02-13, ovls0440.05o, 93, 473, 0.56, 0.52, 49.86, 39.27
2005-02-12, ovls0430.05o, 93, 925, 0.55, 0.52, 49.86, 39.3
2005-02-11, ovls0420.05o, 93, 695, 0.54, 0.51, 49.83, 39.31
2005-02-10, ovls0410.05o, 93, 316, 0.55, 0.51, 49.9, 39.3
2005-02-09, ovls0400.05o, 93, 632, 0.54, 0.5, 49.83, 39.36
2005-02-08, ovls0390.05o, 92, 467, 0.54, 0.51, 49.88, 39.45
2005-02-07, ovls0380.05o, 93, 505, 0.56, 0.5, 49.83, 39.35
2005-02-06, ovls0370.05o, 93, 530, 0.58, 0.51, 49.85, 39.4
2005-02-05, ovls0360.05o, 93, 370, 0.57, 0.5, 49.86, 39.33
2005-02-04, ovls0350.05o, 93, 418, 0.54, 0.5, 49.89, 39.24
2005-02-03, ovls0340.05o, 93, 624, 0.57, 0.51, 49.82, 39.3
2005-02-02, ovls0330.05o, 93, 443, 0.54, 0.51, 49.87, 39.31
2005-02-01, ovls0320.05o, 93, 370, 0.57, 0.5, 49.83, 39.26
2005-01-31, ovls0310.05o, 93, 410, 0.58, 0.51, 49.82, 39.37
2005-01-30, ovls0300.05o, 93, 715, 0.55, 0.52, 49.83, 39.44
2005-01-29, ovls0290.05o, 93, 376, 0.57, 0.51, 49.78, 39.33
2005-01-28, ovls0280.05o, 93, 583, 0.54, 0.51, 49.8, 39.38
2005-01-27, ovls0270.05o, 93, 504, 0.54, 0.49, 49.85, 39.44
2005-01-26, ovls0260.05o, 91, 48, 0.53, 0.5, 49.88, 38.28
2005-01-25, ovls0250.05o, 93, 320, 0.56, 0.49, 49.87, 39.24
2005-01-24, ovls0240.05o, 93, 326, 0.53, 0.53, 49.84, 39.22
2005-01-23, ovls0230.05o, 93, 307, 0.56, 0.5, 49.83, 39.18
2005-01-22, ovls0220.05o, 93, 452, 0.55, 0.52, 49.84, 39.33
2005-01-21, ovls0210.05o, 93, 581, 0.56, 0.51, 49.92, 39.36
2005-01-20, ovls0200.05o, 93, 506, 0.56, 0.52, 49.93, 39.11
2005-01-19, ovls0190.05o, 93, 554, 0.54, 0.52, 49.96, 39.16
2005-01-18, ovls0180.05o, 92, 402, 0.54, 0.53, 49.9, 39.17
2005-01-17, ovls0170.05o, 93, 567, 0.56, 0.51, 49.94, 39.36
2005-01-16, ovls0160.05o, 93, 502, 0.55, 0.53, 49.93, 39.37
2005-01-15, ovls0150.05o, 93, 671, 0.56, 0.52, 49.87, 39.45
2005-01-14, ovls0140.05o, 93, 528, 0.55, 0.54, 49.86, 39.46
2005-01-13, ovls0130.05o, 93, 553, 0.56, 0.52, 49.83, 39.55
2005-01-12, ovls0120.05o, 93, 434, 0.53, 0.52, 49.84, 39.49
2005-01-11, ovls0110.05o, 93, 1001, 0.55, 0.53, 49.93, 39.54
2005-01-10, ovls0100.05o, 93, 1835, 0.55, 0.55, 49.86, 39.49
2005-01-09, ovls0090.05o, 93, 787, 0.55, 0.55, 49.8, 39.42
2005-01-08, ovls0080.05o, 93, 1378, 0.56, 0.52, 49.89, 39.65
2005-01-07, ovls0070.05o, 93, 298, 0.54, 0.5, 49.74, 39.42
2005-01-06, ovls0060.05o, 93, 912, 0.56, 0.52, 49.79, 39.46
2005-01-05, ovls0050.05o, 93, 648, 0.54, 0.51, 49.8, 39.54
2005-01-04, ovls0040.05o, 93, 792, 0.55, 0.5, 49.83, 39.56
2005-01-03, ovls0030.05o, 93, 1124, 0.53, 0.49, 49.82, 39.55
2005-01-02, ovls0020.05o, 93, 648, 0.53, 0.5, 49.83, 39.53
2005-01-01, ovls0010.05o, 93, 436, 0.53, 0.5, 49.84, 39.51
2004-12-31, ovls3660.04o, 93, 627, 0.53, 0.49, 49.88, 39.44
2004-12-30, ovls3650.04o, 93, 1531, 0.56, 0.51, 49.88, 39.64
2004-12-29, ovls3640.04o, 93, 485, 0.54, 0.51, 49.85, 39.46
2004-12-28, ovls3630.04o, 93, 971, 0.55, 0.51, 49.79, 39.39
2004-12-27, ovls3620.04o, 94, 442, 0.54, 0.52, 49.83, 39.52
2004-12-26, ovls3610.04o, 93, 811, 0.54, 0.51, 49.94, 39.81
2004-12-25, ovls3600.04o, 94, 475, 0.55, 0.51, 49.96, 39.69
2004-12-24, ovls3590.04o, 94, 634, 0.56, 0.5, 49.99, 39.62
2004-12-23, ovls3580.04o, 94, 713, 0.54, 0.49, 49.99, 39.63
2004-12-22, ovls3570.04o, 94, 511, 0.56, 0.52, 49.87, 39.45
2004-12-21, ovls3560.04o, 93, 613, 0.53, 0.51, 50, 39.67
2004-12-20, ovls3550.04o, 94, 569, 0.56, 0.51, 50.07, 39.55
2004-12-19, ovls3540.04o, 93, 690, 0.54, 0.51, 50.09, 39.39
2004-12-18, ovls3530.04o, 94, 634, 0.55, 0.54, 50.06, 39.57
2004-12-17, ovls3520.04o, 94, 422, 0.54, 0.5, 50.08, 39.34
2004-12-16, ovls3510.04o, 93, 702, 0.54, 0.51, 50.08, 39.46
2004-12-15, ovls3500.04o, 93, 500, 0.57, 0.5, 50.02, 39.44
2004-12-14, ovls3490.04o, 93, 451, 0.56, 0.49, 50.05, 39.52
2004-12-13, ovls3480.04o, 91, 617, 0.56, 0.52, 50.02, 39.45
2004-12-12, ovls3470.04o, 94, 598, 0.57, 0.5, 50.01, 39.47
2004-12-11, ovls3460.04o, 93, 491, 0.59, 0.53, 50.05, 39.28
2004-12-10, ovls3450.04o, 94, 632, 0.55, 0.53, 50.03, 39.5
2004-12-09, ovls3440.04o, 93, 443, 0.6, 0.5, 49.98, 39.62
2004-12-08, ovls3430.04o, 93, 1103, 0.59, 0.54, 49.93, 39.72
2004-12-07, ovls3420.04o, 92, 48, 0.55, 0.5, 49.91, 38.62
2004-12-06, ovls3410.04o, 94, 606, 0.56, 0.5, 49.91, 39.69
2004-12-05, ovls3400.04o, 94, 557, 0.52, 0.52, 49.99, 39.78
2004-12-04, ovls3390.04o, 93, 409, 0.53, 0.49, 50, 39.66
2004-12-03, ovls3380.04o, 94, 540, 0.54, 0.5, 49.95, 39.52
2004-12-02, ovls3370.04o, 93, 650, 0.52, 0.52, 49.99, 39.67
2004-12-01, ovls3360.04o, 92, 608, 0.55, 0.49, 49.91, 39.58
2004-11-30, ovls3350.04o, 94, 394, 0.54, 0.5, 50, 39.8
2004-11-29, ovls3340.04o, 93, 414, 0.55, 0.5, 50.04, 39.77
2004-11-28, ovls3330.04o, 93, 530, 0.55, 0.52, 50.03, 39.74
2004-11-27, ovls3320.04o, 94, 762, 0.55, 0.5, 49.99, 39.69
2004-11-26, ovls3310.04o, 93, 285, 0.53, 0.49, 49.97, 39.54
2004-11-25, ovls3300.04o, 93, 394, 0.61, 0.5, 50.01, 39.61
2004-11-24, ovls3290.04o, 93, 335, 0.56, 0.49, 49.97, 39.54
2004-11-23, ovls3280.04o, 93, 705, 0.52, 0.48, 50.02, 39.71
2004-11-22, ovls3270.04o, 93, 390, 0.52, 0.49, 50.02, 39.54
2004-11-21, ovls3260.04o, 93, 294, 0.52, 0.49, 50, 39.42
2004-11-20, ovls3250.04o, 93, 501, 0.53, 0.49, 50, 39.5
2004-11-19, ovls3240.04o, 93, 354, 0.57, 0.52, 49.96, 39.33
2004-11-18, ovls3230.04o, 93, 401, 0.54, 0.51, 50, 39.34
2004-11-17, ovls3220.04o, 93, 394, 0.57, 0.49, 50.06, 39.4
2004-11-16, ovls3210.04o, 93, 501, 0.55, 0.52, 50.1, 39.39
2004-11-15, ovls3200.04o, 93, 393, 0.55, 0.52, 50.12, 39.39
2004-11-14, ovls3190.04o, 93, 350, 0.55, 0.5, 50, 39.33
2004-11-13, ovls3180.04o, 93, 432, 0.54, 0.51, 50.07, 39.42
2004-11-12, ovls3170.04o, 93, 459, 0.55, 0.5, 50.07, 39.52
2004-11-11, ovls3160.04o, 93, 345, 0.56, 0.52, 50.04, 39.5
2004-11-10, ovls3150.04o, 93, 711, 0.56, 0.5, 50.08, 39.54
2004-11-09, ovls3140.04o, 93, 394, 0.57, 0.51, 50.05, 39.43
2004-11-08, ovls3130.04o, 93, 266, 0.55, 0.53, 50.07, 39.44
2004-11-07, ovls3120.04o, 93, 339, 0.55, 0.51, 50.05, 39.54
2004-11-06, ovls3110.04o, 93, 302, 0.56, 0.53, 49.99, 39.44
2004-11-05, ovls3100.04o, 93, 282, 0.55, 0.51, 50.05, 39.49
2004-11-04, ovls3090.04o, 93, 408, 0.57, 0.5, 50.08, 39.57
2004-11-03, ovls3080.04o, 93, 409, 0.58, 0.52, 50.09, 39.44
2004-11-02, ovls3070.04o, 93, 502, 0.58, 0.54, 50.13, 39.38
2004-11-01, ovls3060.04o, 93, 424, 0.59, 0.53, 50.15, 39.48
2004-10-31, ovls3050.04o, 93, 524, 0.57, 0.52, 50.1, 39.43
2004-10-30, ovls3040.04o, 93, 361, 0.56, 0.53, 50.09, 39.45
2004-10-29, ovls3030.04o, 93, 415, 0.56, 0.55, 50.13, 39.51
2004-10-28, ovls3020.04o, 93, 401, 0.56, 0.5, 50.09, 39.48
2004-10-27, ovls3010.04o, 93, 786, 0.55, 0.55, 50.16, 39.67
2004-10-26, ovls3000.04o, 93, 489, 0.55, 0.51, 50.14, 39.55
2004-10-25, ovls2990.04o, 92, 329, 0.62, 0.59, 49.88, 38.85
2004-10-24, ovls2980.04o, 93, 269, 0.56, 0.52, 50.1, 39.33
2004-10-23, ovls2970.04o, 93, 501, 0.56, 0.55, 50.13, 39.45
2004-10-22, ovls2960.04o, 93, 490, 0.57, 0.54, 50.09, 39.44
2004-10-21, ovls2950.04o, 93, 654, 0.56, 0.52, 50.09, 39.38
2004-10-20, ovls2940.04o, 93, 488, 0.57, 0.52, 50.17, 39.48
2004-10-19, ovls2930.04o, 92, 463, 0.55, 0.52, 50.21, 39.51
2004-10-18, ovls2920.04o, 93, 565, 0.55, 0.53, 50.23, 39.49
2004-10-17, ovls2910.04o, 93, 710, 0.57, 0.55, 50.26, 39.44
2004-10-16, ovls2900.04o, 93, 480, 0.56, 0.51, 50.25, 39.47
2004-10-15, ovls2890.04o, 93, 580, 0.55, 0.52, 50.24, 39.46
2004-10-14, ovls2880.04o, 93, 432, 0.56, 0.52, 50.21, 39.36
2004-10-13, ovls2870.04o, 93, 501, 0.57, 0.52, 50.25, 39.36
2004-10-12, ovls2860.04o, 93, 489, 0.59, 0.51, 50.23, 39.29
2004-10-11, ovls2850.04o, 93, 402, 0.55, 0.55, 50.17, 39.33
2004-10-10, ovls2840.04o, 93, 501, 0.55, 0.58, 50.22, 39.39
2004-10-09, ovls2830.04o, 93, 394, 0.54, 0.52, 50.2, 39.34
2004-10-08, ovls2820.04o, 93, 422, 0.56, 0.53, 50.26, 39.37
2004-10-07, ovls2810.04o, 93, 565, 0.58, 0.52, 50.24, 39.41
2004-10-06, ovls2800.04o, 93, 501, 0.56, 0.53, 50.22, 39.34
2004-10-05, ovls2790.04o, 93, 596, 0.61, 0.51, 50.23, 39.43
2004-10-04, ovls2780.04o, 93, 552, 0.54, 0.53, 50.21, 39.43
2004-10-03, ovls2770.04o, 93, 613, 0.58, 0.52, 50.21, 39.38
2004-10-02, ovls2760.04o, 93, 580, 0.55, 0.51, 50.23, 39.39
2004-10-01, ovls2750.04o, 93, 449, 0.54, 0.52, 50.31, 39.42
2004-09-30, ovls2740.04o, 93, 409, 0.54, 0.52, 50.29, 39.46
2004-09-29, ovls2730.04o, 93, 394, 0.54, 0.55, 50.25, 39.36
2004-09-28, ovls2720.04o, 93, 630, 0.54, 0.52, 50.27, 39.42
2004-09-27, ovls2710.04o, 93, 596, 0.56, 0.52, 50.3, 39.43
2004-09-26, ovls2700.04o, 93, 294, 0.57, 0.53, 50.24, 39.27
2004-09-25, ovls2690.04o, 93, 849, 0.55, 0.54, 50.28, 39.36
2004-09-24, ovls2680.04o, 93, 513, 0.55, 0.54, 50.29, 39.31
2004-09-23, ovls2670.04o, 93, 311, 0.55, 0.51, 50.31, 39.22
2004-09-22, ovls2660.04o, 93, 306, 0.55, 0.55, 50.28, 39.23
2004-09-21, ovls2650.04o, 93, 291, 0.58, 0.53, 50.26, 39.28
2004-09-20, ovls2640.04o, 93, 387, 0.56, 0.53, 50.28, 39.36
2004-09-19, ovls2630.04o, 93, 408, 0.56, 0.52, 50.29, 39.3
2004-09-18, ovls2620.04o, 93, 502, 0.59, 0.52, 50.27, 39.26
2004-09-17, ovls2610.04o, 93, 884, 0.58, 0.52, 50.32, 39.36
2004-09-16, ovls2600.04o, 93, 361, 0.56, 0.55, 50.33, 39.26
2004-09-15, ovls2590.04o, 93, 712, 0.56, 0.55, 50.29, 39.28
2004-09-14, ovls2580.04o, 93, 551, 0.54, 0.53, 50.33, 39.31
2004-09-13, ovls2570.04o, 93, 848, 0.55, 0.56, 50.32, 39.3
2004-09-12, ovls2560.04o, 93, 408, 0.56, 0.54, 50.31, 39.21
2004-09-11, ovls2550.04o, 93, 568, 0.55, 0.55, 50.29, 39.13
2004-09-10, ovls2540.04o, 93, 513, 0.57, 0.54, 50.3, 39.15
2004-09-09, ovls2530.04o, 93, 566, 0.55, 0.54, 50.32, 39.09
2004-09-08, ovls2520.04o, 93, 526, 0.57, 0.52, 50.33, 39.17
2004-09-07, ovls2510.04o, 93, 356, 0.54, 0.54, 50.3, 39.17
2004-09-06, ovls2500.04o, 93, 470, 0.56, 0.53, 50.3, 39.07
2004-09-05, ovls2490.04o, 93, 491, 0.56, 0.54, 50.29, 39.18
2004-09-04, ovls2480.04o, 92, 51, 0.56, 0.53, 50.26, 38.3
2004-09-03, ovls2470.04o, 93, 262, 0.55, 0.53, 50.29, 39.22
2004-09-02, ovls2460.04o, 93, 361, 0.55, 0.55, 50.34, 39.22
2004-09-01, ovls2450.04o, 93, 374, 0.55, 0.53, 50.28, 39.17
2004-08-31, ovls2440.04o, 93, 514, 0.55, 0.53, 50.26, 39.27
2004-08-30, ovls2430.04o, 93, 366, 0.55, 0.52, 50.31, 39.34
2004-08-29, ovls2420.04o, 92, 356, 0.56, 0.52, 50.31, 39.22
2004-08-28, ovls2410.04o, 93, 307, 0.55, 0.54, 50.26, 39.18
2004-08-27, ovls2400.04o, 93, 324, 0.54, 0.52, 50.26, 39.24
2004-08-26, ovls2390.04o, 93, 424, 0.54, 0.54, 50.28, 39.3
2004-08-25, ovls2380.04o, 93, 295, 0.54, 0.55, 50.23, 39.17
2004-08-24, ovls2370.04o, 91, 373, 0.55, 0.53, 50.3, 39.3
2004-08-23, ovls2360.04o, 93, 325, 0.55, 0.52, 50.24, 39.24
2004-08-22, ovls2350.04o, 93, 330, 0.54, 0.56, 50.25, 39.27
2004-08-21, ovls2340.04o, 93, 307, 0.54, 0.52, 50.29, 39.23
2004-08-20, ovls2330.04o, 93, 325, 0.55, 0.55, 50.29, 39.19
2004-08-19, ovls2320.04o, 93, 394, 0.56, 0.54, 50.29, 39.25
2004-08-18, ovls2310.04o, 93, 335, 0.57, 0.53, 50.28, 39.21
2004-08-17, ovls2300.04o, 93, 614, 0.56, 0.53, 50.28, 39.25
2004-08-16, ovls2290.04o, 93, 363, 0.54, 0.54, 50.37, 39.35
2004-08-15, ovls2280.04o, 93, 442, 0.56, 0.53, 50.28, 39.19
2004-08-14, ovls2270.04o, 93, 345, 0.54, 0.51, 50.28, 39.2
2004-08-13, ovls2260.04o, 92, 250, 0.56, 0.54, 50.26, 39.13
2004-08-12, ovls2250.04o, 93, 425, 0.54, 0.52, 50.29, 39.22
2004-08-11, ovls2240.04o, 93, 491, 0.58, 0.54, 50.28, 39.19
2004-08-10, ovls2230.04o, 93, 551, 0.55, 0.52, 50.29, 39.15
2004-08-09, ovls2220.04o, 93, 881, 0.54, 0.52, 50.32, 39.31
2004-08-08, ovls2210.04o, 93, 1699, 0.54, 0.52, 50.31, 39.32
2004-08-07, ovls2200.04o, 93, 816, 0.52, 0.51, 50.31, 39.27
2004-08-06, ovls2190.04o, 93, 756, 0.53, 0.51, 50.32, 39.39
2004-08-05, ovls2180.04o, 93, 1263, 0.54, 0.52, 50.29, 39.27
2004-08-04, ovls2170.04o, 93, 1223, 0.54, 0.51, 50.33, 39.49
2004-08-03, ovls2160.04o, 93, 696, 0.53, 0.52, 50.25, 39.25
2004-08-02, ovls2150.04o, 93, 787, 0.54, 0.5, 50.28, 39.34
2004-08-01, ovls2140.04o, 93, 1003, 0.54, 0.53, 50.31, 39.38
2004-07-31, ovls2130.04o, 93, 788, 0.53, 0.52, 50.3, 39.39
2004-07-30, ovls2120.04o, 93, 459, 0.52, 0.51, 50.31, 39.38
2004-07-29, ovls2110.04o, 93, 788, 0.53, 0.51, 50.31, 39.38
2004-07-28, ovls2100.04o, 93, 788, 0.53, 0.53, 50.31, 39.33
2004-07-27, ovls2090.04o, 93, 849, 0.53, 0.51, 50.33, 39.35
2004-07-26, ovls2080.04o, 93, 817, 0.53, 0.51, 50.32, 39.32
2004-07-25, ovls2070.04o, 93, 958, 0.53, 0.52, 50.3, 39.25
2004-07-24, ovls2060.04o, 93, 817, 0.53, 0.54, 50.32, 39.3
2004-07-23, ovls2050.04o, 93, 551, 0.54, 0.53, 50.33, 39.33
2004-07-22, ovls2040.04o, 93, 847, 0.52, 0.51, 50.35, 39.37
2004-07-21, ovls2030.04o, 93, 489, 0.53, 0.53, 50.34, 39.23
2004-07-20, ovls2020.04o, 93, 477, 0.55, 0.52, 50.32, 39.19
2004-07-19, ovls2010.04o, 93, 1792, 0.53, 0.53, 50.31, 39.13
2004-07-18, ovls2000.04o, 93, 1374, 0.55, 0.52, 50.36, 39.28
2004-07-17, ovls1990.04o, 93, 687, 0.54, 0.54, 50.36, 39.25
2004-07-16, ovls1980.04o, 92, 597, 0.55, 0.53, 50.37, 39.28
2004-07-15, ovls1970.04o, 93, 917, 0.55, 0.53, 50.31, 39.25
2004-07-14, ovls1960.04o, 93, 917, 0.53, 0.54, 50.31, 39.32
2004-07-13, ovls1950.04o, 93, 847, 0.53, 0.55, 50.28, 39.25
2004-07-12, ovls1940.04o, 93, 735, 0.54, 0.52, 50.28, 39.26
2004-07-11, ovls1930.04o, 93, 816, 0.53, 0.56, 50.3, 39.31
2004-07-10, ovls1920.04o, 90, 24, 0.53, 0.53, 50.26, 36.84
2004-07-09, ovls1910.04o, 93, 436, 0.53, 0.53, 50.31, 39.47
2004-07-08, ovls1900.04o, 93, 573, 0.55, 0.54, 50.3, 39.35
2004-07-07, ovls1890.04o, 93, 558, 0.55, 0.54, 50.28, 39.3
2004-07-06, ovls1880.04o, 93, 848, 0.53, 0.51, 50.31, 39.34
2004-07-05, ovls1870.04o, 89, 23, 0.57, 0.54, 50.28, 36.66
2004-07-04, ovls1860.04o, 93, 1060, 0.58, 0.56, 50.28, 39.31
2004-07-03, ovls1850.04o, 93, 2354, 0.58, 0.55, 50.29, 39.43
2004-07-02, ovls1840.04o, 93, 881, 0.55, 0.54, 50.27, 39.29
2004-07-01, ovls1830.04o, 93, 963, 0.55, 0.52, 50.28, 39.32
2004-06-30, ovls1820.04o, 93, 605, 0.55, 0.52, 50.31, 39.33
2004-06-29, ovls1810.04o, 93, 1218, 0.55, 0.52, 50.28, 39.23
2004-06-28, ovls1800.04o, 93, 702, 0.58, 0.52, 50.27, 39.27
2004-06-27, ovls1790.04o, 93, 605, 0.58, 0.54, 50.28, 39.24
2004-06-26, ovls1780.04o, 93, 661, 0.57, 0.51, 50.29, 39.28
2004-06-25, ovls1770.04o, 93, 600, 0.55, 0.54, 50.23, 39.21
2004-06-24, ovls1760.04o, 93, 707, 0.55, 0.53, 50.27, 39.3
2004-06-23, ovls1750.04o, 93, 605, 0.56, 0.54, 50.28, 39.32
2004-06-22, ovls1740.04o, 92, 881, 0.56, 0.54, 50.27, 39.37
2004-06-21, ovls1730.04o, 92, 756, 0.55, 0.51, 50.27, 39.39
2004-06-20, ovls1720.04o, 92, 1058, 0.54, 0.51, 50.3, 39.39
2004-06-19, ovls1710.04o, 92, 963, 0.55, 0.51, 50.31, 39.4
2004-06-18, ovls1700.04o, 92, 847, 0.55, 0.52, 50.3, 39.36
2004-06-17, ovls1690.04o, 92, 1727, 0.54, 0.53, 50.39, 39.51
2004-06-16, ovls1680.04o, 92, 1245, 0.55, 0.53, 50.31, 39.35
2004-06-15, ovls1670.04o, 92, 1008, 0.56, 0.51, 50.28, 39.31
2004-06-14, ovls1660.04o, 92, 1114, 0.54, 0.53, 50.3, 39.33
2004-06-13, ovls1650.04o, 92, 919, 0.54, 0.52, 50.3, 39.32
2004-06-12, ovls1640.04o, 92, 2643, 0.55, 0.53, 50.28, 39.34
2004-06-11, ovls1630.04o, 92, 1627, 0.57, 0.53, 50.26, 39.33
2004-06-10, ovls1620.04o, 92, 1174, 0.52, 0.51, 50.24, 39.37
2004-06-09, ovls1610.04o, 92, 1174, 0.55, 0.53, 50.24, 39.4
2004-06-08, ovls1600.04o, 92, 2116, 0.55, 0.53, 50.3, 39.41
2004-06-07, ovls1590.04o, 92, 1409, 0.56, 0.56, 50.31, 39.39
2004-06-06, ovls1580.04o, 92, 1411, 0.53, 0.52, 50.26, 39.32
2004-06-05, ovls1570.04o, 92, 814, 0.55, 0.53, 50.24, 39.27
2004-06-04, ovls1560.04o, 92, 1113, 0.56, 0.54, 50.24, 39.3
2004-06-03, ovls1550.04o, 92, 588, 0.56, 0.54, 50.22, 39.24
2004-06-02, ovls1540.04o, 92, 1010, 0.6, 0.56, 50.2, 39.17
2004-06-01, ovls1530.04o, 92, 1119, 0.55, 0.56, 50.17, 39.11
2004-05-31, ovls1520.04o, 92, 531, 0.56, 0.54, 50.17, 39.06
2004-05-30, ovls1510.04o, 92, 1062, 0.58, 0.54, 50.19, 39.14
2004-05-29, ovls1500.04o, 92, 786, 0.56, 0.53, 50.16, 39.17
2004-05-28, ovls1490.04o, 92, 1518, 0.55, 0.53, 50.23, 39.33
2004-05-27, ovls1480.04o, 92, 889, 0.55, 0.57, 50.07, 39.09
2004-05-26, ovls1470.04o, 92, 885, 0.57, 0.52, 50.18, 39.26
2004-05-25, ovls1460.04o, 93, 1754, 0.55, 0.53, 50.21, 39.36
2004-05-24, ovls1450.04o, 92, 1521, 0.57, 0.54, 50.17, 39.26
2004-05-23, ovls1440.04o, 92, 924, 0.55, 0.54, 50.2, 39.26
2004-05-22, ovls1430.04o, 92, 1330, 0.56, 0.52, 50.17, 39.24
2004-05-21, ovls1420.04o, 92, 1150, 0.54, 0.54, 50.18, 39.26
2004-05-20, ovls1410.04o, 92, 925, 0.53, 0.52, 50.15, 39.2
2004-05-19, ovls1400.04o, 91, 72, 0.54, 0.51, 50.18, 38.58
2004-05-18, ovls1390.04o, 92, 819, 0.55, 0.55, 50.17, 39.19
2004-05-17, ovls1380.04o, 92, 1369, 0.55, 0.53, 50.16, 39.14
2004-05-16, ovls1370.04o, 92, 1467, 0.59, 0.53, 50.11, 39.04
2004-05-15, ovls1360.04o, 92, 1581, 0.57, 0.54, 50.14, 39.01
2004-05-14, ovls1350.04o, 92, 734, 0.57, 0.55, 50.08, 38.91
2004-05-13, ovls1340.04o, 92, 979, 0.56, 0.53, 50.1, 39.01
2004-05-12, ovls1330.04o, 92, 791, 0.55, 0.53, 50.09, 39.04
2004-05-11, ovls1320.04o, 92, 709, 0.56, 0.5, 50.09, 39.03
2004-05-10, ovls1310.04o, 93, 439, 0.58, 0.55, 50.03, 38.89
2004-05-09, ovls1300.04o, 93, 736, 0.59, 0.56, 50.06, 38.9
2004-05-08, ovls1290.04o, 93, 764, 0.58, 0.54, 50.07, 38.89
2004-05-07, ovls1280.04o, 92, 556, 0.57, 0.55, 50.08, 38.84
2004-05-06, ovls1270.04o, 93, 859, 0.57, 0.54, 50.08, 38.88
2004-05-05, ovls1260.04o, 93, 814, 0.54, 0.55, 50.17, 39.11
2004-05-04, ovls1250.04o, 93, 1199, 0.56, 0.53, 50.17, 38.91
2004-05-03, ovls1240.04o, 92, 1329, 0.56, 0.55, 50.19, 38.83
2004-05-02, ovls1230.04o, 93, 1019, 0.57, 0.54, 50.12, 38.86
2004-05-01, ovls1220.04o, 93, 1952, 0.56, 0.56, 50.08, 38.97
2004-04-30, ovls1210.04o, 93, 1192, 0.57, 0.54, 50.09, 39.1
2004-04-29, ovls1200.04o, 93, 1070, 0.57, 0.51, 50.16, 39.16
2004-04-28, ovls1190.04o, 93, 974, 0.56, 0.54, 50.15, 39.02
2004-04-27, ovls1180.04o, 93, 892, 0.55, 0.54, 50.12, 38.83
2004-04-26, ovls1170.04o, 93, 1650, 0.58, 0.55, 50.13, 38.95
2004-04-25, ovls1160.04o, 93, 1073, 0.56, 0.54, 50.07, 38.97
2004-04-24, ovls1150.04o, 93, 794, 0.57, 0.53, 50.06, 38.96
2004-04-23, ovls1140.04o, 93, 1261, 0.56, 0.58, 50.05, 39.05
2004-04-22, ovls1130.04o, 93, 1652, 0.55, 0.55, 50, 39.05
2004-04-21, ovls1120.04o, 93, 977, 0.56, 0.51, 49.98, 39.09
2004-04-20, ovls1110.04o, 93, 934, 0.58, 0.56, 49.98, 39.14
2004-04-19, ovls1100.04o, 93, 671, 0.56, 0.53, 49.98, 39.17
2004-04-18, ovls1090.04o, 93, 488, 0.59, 0.52, 49.97, 39.22
2004-04-17, ovls1080.04o, 93, 1071, 0.58, 0.53, 50.04, 39.32
2004-04-16, ovls1070.04o, 93, 580, 0.59, 0.55, 49.98, 39.15
2004-04-15, ovls1060.04o, 93, 2149, 0.57, 0.53, 49.97, 39.14
2004-04-14, ovls1050.04o, 93, 1951, 0.59, 0.53, 49.99, 39.19
2004-04-13, ovls1040.04o, 93, 1508, 0.58, 0.54, 49.97, 39.09
2004-04-12, ovls1030.04o, 93, 975, 0.55, 0.55, 50.01, 39.11
2004-04-11, ovls1020.04o, 92, 576, 0.59, 0.53, 49.99, 39.05
2004-04-10, ovls1010.04o, 93, 448, 0.56, 0.52, 49.98, 39.1
2004-04-09, ovls1000.04o, 93, 1077, 0.57, 0.52, 49.98, 39.02
2004-04-08, ovls0990.04o, 93, 716, 0.59, 0.51, 49.96, 39.14
2004-04-07, ovls0980.04o, 93, 547, 0.59, 0.57, 49.94, 39.13
2004-04-06, ovls0970.04o, 93, 582, 0.57, 0.56, 49.94, 39.08
2004-04-05, ovls0960.04o, 93, 562, 0.61, 0.56, 50.01, 39.12
2004-04-04, ovls0950.04o, 93, 644, 0.58, 0.52, 50.07, 39.13
2004-04-03, ovls0940.04o, 93, 504, 0.56, 0.53, 50.02, 39.13
2004-04-02, ovls0930.04o, 93, 458, 0.6, 0.5, 50.03, 39.24
2004-04-01, ovls0920.04o, 93, 385, 0.59, 0.53, 50.04, 39.23
2004-03-31, ovls0910.04o, 93, 828, 0.56, 0.55, 50.02, 39.16
2004-03-30, ovls0900.04o, 93, 449, 0.56, 0.52, 50.04, 39.08
2004-03-29, ovls0890.04o, 92, 458, 0.57, 0.51, 50.18, 39.05
2004-03-28, ovls0880.04o, 93, 586, 0.57, 0.53, 50.03, 38.98
2004-03-27, ovls0870.04o, 93, 642, 0.59, 0.56, 49.98, 39.08
2004-03-26, ovls0860.04o, 93, 603, 0.56, 0.54, 49.99, 39.05
2004-03-25, ovls0850.04o, 93, 538, 0.56, 0.55, 50, 39.13
2004-03-24, ovls0840.04o, 93, 424, 0.61, 0.56, 50.04, 39.09
2004-03-23, ovls0830.04o, 93, 539, 0.57, 0.53, 50.01, 39.13
2004-03-22, ovls0820.04o, 93, 463, 0.56, 0.53, 50.02, 39.06
2004-03-21, ovls0810.04o, 93, 555, 0.56, 0.55, 49.97, 39.06
2004-03-20, ovls0800.04o, 93, 349, 0.55, 0.52, 50, 39.06
2004-03-19, ovls0790.04o, 93, 289, 0.57, 0.54, 49.97, 39.04
2004-03-18, ovls0780.04o, 93, 664, 0.58, 0.54, 49.99, 39.12
2004-03-17, ovls0770.04o, 93, 601, 0.58, 0.55, 49.92, 38.99
2004-03-16, ovls0760.04o, 93, 449, 0.59, 0.54, 50, 39.09
2004-03-15, ovls0750.04o, 93, 984, 0.56, 0.55, 50.06, 39.31
2004-03-14, ovls0740.04o, 93, 1216, 0.6, 0.52, 50.05, 39.25
2004-03-13, ovls0730.04o, 93, 1033, 0.55, 0.51, 50.08, 39.24
2004-03-12, ovls0720.04o, 93, 590, 0.55, 0.52, 50.07, 39.25
2004-03-11, ovls0710.04o, 93, 645, 0.58, 0.55, 50.09, 39.04
2004-03-10, ovls0700.04o, 93, 1033, 0.57, 0.53, 50.09, 39.17
2004-03-09, ovls0690.04o, 93, 803, 0.6, 0.56, 50.04, 38.93
2004-03-08, ovls0680.04o, 93, 899, 0.6, 0.56, 50.1, 39
2004-03-07, ovls0670.04o, 93, 2953, 0.56, 0.54, 50.04, 39.25
2004-03-06, ovls0660.04o, 90, 27, 0.56, 0.54, 50, 37.06
2004-03-05, ovls0650.04o, 93, 791, 0.56, 0.53, 50.11, 39.59
2004-03-04, ovls0640.04o, 93, 989, 0.55, 0.54, 50.13, 39.54
2004-03-03, ovls0630.04o, 93, 860, 0.54, 0.53, 49.99, 39.34
2004-03-02, ovls0620.04o, 93, 1145, 0.54, 0.53, 49.96, 39.45
2004-03-01, ovls0610.04o, 93, 713, 0.55, 0.57, 49.97, 39.44
2004-02-29, ovls0600.04o, 93, 1034, 0.57, 0.53, 49.96, 39.43
2004-02-28, ovls0590.04o, 93, 825, 0.56, 0.53, 49.98, 39.42
2004-02-27, ovls0580.04o, 93, 898, 0.58, 0.53, 49.96, 39.39
2004-02-26, ovls0570.04o, 93, 1472, 0.56, 0.53, 49.94, 39.31
2004-02-25, ovls0560.04o, 93, 1475, 0.57, 0.52, 50.03, 39.53
2004-02-24, ovls0550.04o, 93, 982, 0.56, 0.51, 50.01, 39.46
2004-02-23, ovls0540.04o, 93, 1287, 0.54, 0.5, 49.97, 39.45
2004-02-22, ovls0530.04o, 92, 1621, 0.56, 0.54, 49.93, 39.49
2004-02-21, ovls0520.04o, 93, 1519, 0.55, 0.5, 49.98, 39.58
2004-02-20, ovls0510.04o, 93, 1102, 0.56, 0.5, 50.05, 39.57
2004-02-19, ovls0500.04o, 93, 1369, 0.54, 0.51, 49.91, 39.35
2004-02-18, ovls0490.04o, 93, 1212, 0.56, 0.51, 49.87, 39.39
2004-02-17, ovls0480.04o, 93, 685, 0.56, 0.56, 49.94, 39.23
2004-02-16, ovls0470.04o, 93, 735, 0.57, 0.53, 49.86, 39.22
2004-02-15, ovls0460.04o, 91, 706, 0.55, 0.5, 49.96, 39.45
2004-02-14, ovls0450.04o, 93, 1085, 0.55, 0.51, 49.88, 39.31
2004-02-13, ovls0440.04o, 93, 1371, 0.56, 0.54, 49.93, 39.25
2004-02-12, ovls0430.04o, 93, 1160, 0.57, 0.53, 49.89, 39.29
2004-02-11, ovls0420.04o, 93, 1183, 0.54, 0.5, 49.98, 39.41
2004-02-10, ovls0410.04o, 92, 998, 0.55, 0.52, 49.91, 39.3
2004-02-09, ovls0400.04o, 93, 1520, 0.55, 0.5, 49.95, 39.43
2004-02-08, ovls0390.04o, 93, 1774, 0.53, 0.49, 49.93, 39.42
2004-02-07, ovls0380.04o, 93, 1013, 0.54, 0.53, 49.92, 39.37
2004-02-06, ovls0370.04o, 93, 1119, 0.56, 0.53, 49.95, 39.35
2004-02-05, ovls0360.04o, 93, 1055, 0.57, 0.49, 49.98, 39.52
2004-02-04, ovls0350.04o, 93, 1052, 0.54, 0.51, 49.97, 39.52
2004-02-03, ovls0340.04o, 92, 2155, 0.53, 0.5, 49.94, 39.53
2004-02-02, ovls0330.04o, 93, 1107, 0.54, 0.48, 49.99, 39.66
2004-02-01, ovls0320.04o, 93, 1108, 0.52, 0.51, 50, 39.6
2004-01-31, ovls0310.04o, 93, 887, 0.54, 0.5, 49.93, 39.42
2004-01-30, ovls0300.04o, 93, 923, 0.54, 0.5, 49.93, 39.44
2004-01-29, ovls0290.04o, 93, 1583, 0.54, 0.52, 49.99, 39.52
2004-01-28, ovls0280.04o, 91, 1541, 0.53, 0.51, 49.93, 39.36
2004-01-27, ovls0270.04o, 92, 61, 0.52, 0.52, 49.91, 38.62
2004-01-26, ovls0260.04o, 93, 240, 0.53, 0.5, 49.96, 39.4
2004-01-25, ovls0250.04o, 93, 1384, 0.54, 0.5, 49.95, 39.5
2004-01-24, ovls0240.04o, 93, 568, 0.54, 0.48, 49.93, 39.57
2004-01-23, ovls0230.04o, 93, 922, 0.53, 0.49, 49.99, 39.51
2004-01-22, ovls0220.04o, 93, 1053, 0.54, 0.48, 50, 39.53
2004-01-21, ovls0210.04o, 92, 569, 0.53, 0.49, 49.92, 39.45
2004-01-20, ovls0200.04o, 93, 1011, 0.55, 0.48, 49.94, 39.57
2004-01-19, ovls0190.04o, 93, 1117, 0.54, 0.48, 49.92, 39.44
2004-01-18, ovls0180.04o, 93, 1416, 0.57, 0.48, 49.93, 39.52
2004-01-17, ovls0170.04o, 93, 433, 0.55, 0.51, 49.88, 39.4
2004-01-16, ovls0160.04o, 91, 77, 0.52, 0.51, 49.91, 38.62
2004-01-15, ovls0150.04o, 92, 58, 0.53, 0.51, 49.94, 38.32
2004-01-14, ovls0140.04o, 93, 924, 0.53, 0.5, 49.96, 39.24
2004-01-13, ovls0130.04o, 93, 817, 0.52, 0.5, 49.95, 39.37
2004-01-12, ovls0120.04o, 93, 583, 0.57, 0.5, 49.79, 39.24
2004-01-11, ovls0110.04o, 93, 1134, 0.55, 0.5, 49.9, 39.15
2004-01-10, ovls0100.04o, 93, 1458, 0.54, 0.52, 49.88, 39.29
2004-01-09, ovls0090.04o, 93, 816, 0.54, 0.51, 49.87, 39.27
2004-01-08, ovls0080.04o, 93, 929, 0.58, 0.5, 49.82, 39.31
2004-01-07, ovls0070.04o, 93, 1020, 0.54, 0.51, 49.87, 39.3
2004-01-06, ovls0060.04o, 93, 641, 0.56, 0.5, 49.85, 39.36
2004-01-05, ovls0050.04o, 93, 1364, 0.57, 0.49, 49.85, 39.46
2004-01-04, ovls0040.04o, 93, 1133, 0.53, 0.55, 49.86, 39.45
2004-01-03, ovls0030.04o, 93, 1199, 0.55, 0.5, 49.84, 39.39
2004-01-02, ovls0020.04o, 92, 1454, 0.55, 0.5, 49.83, 39.36
2004-01-01, ovls0010.04o, 93, 1119, 0.53, 0.5, 49.89, 39.55
2003-12-31, ovls3650.03o, 93, 1933, 0.57, 0.49, 49.93, 39.46
2003-12-30, ovls3640.03o, 93, 1182, 0.52, 0.5, 49.93, 39.53
2003-12-29, ovls3630.03o, 93, 789, 0.53, 0.49, 49.89, 39.6
2003-12-28, ovls3620.03o, 93, 625, 0.53, 0.52, 49.91, 39.55
2003-12-27, ovls3610.03o, 93, 592, 0.56, 0.54, 49.86, 39.51
2003-12-26, ovls3600.03o, 93, 575, 0.53, 0.5, 49.97, 39.55
2003-12-25, ovls3590.03o, 93, 2659, 0.54, 0.51, 49.96, 39.43
2003-12-24, ovls3580.03o, 93, 710, 0.53, 0.5, 49.99, 39.47
2003-12-23, ovls3570.03o, 93, 532, 0.54, 0.5, 50, 39.36
2003-12-22, ovls3560.03o, 93, 1637, 0.54, 0.51, 50, 39.45
2003-12-21, ovls3550.03o, 90, 451, 0.54, 0.49, 50.03, 39.49
2003-12-20, ovls3540.03o, 93, 575, 0.53, 0.5, 50.01, 39.4
2003-12-19, ovls3530.03o, 93, 453, 0.54, 0.52, 50, 39.32
2003-12-18, ovls3520.03o, 93, 506, 0.55, 0.49, 50.05, 39.28
2003-12-17, ovls3510.03o, 92, 955, 0.52, 0.52, 49.95, 39.24
2003-12-16, ovls3500.03o, 93, 391, 0.54, 0.5, 49.98, 39.33
2003-12-15, ovls3490.03o, 93, 506, 0.57, 0.53, 49.93, 39.48
2003-12-14, ovls3480.03o, 93, 473, 0.55, 0.5, 49.93, 39.56
2003-12-13, ovls3470.03o, 93, 734, 0.56, 0.52, 49.96, 39.53
2003-12-12, ovls3460.03o, 92, 450, 0.54, 0.51, 50.03, 39.59
2003-12-11, ovls3450.03o, 93, 545, 0.56, 0.51, 49.98, 39.43
2003-12-10, ovls3440.03o, 93, 646, 0.56, 0.49, 50, 39.42
2003-12-09, ovls3430.03o, 93, 444, 0.54, 0.5, 50, 39.37
2003-12-08, ovls3420.03o, 93, 626, 0.53, 0.49, 50.01, 39.3
2003-12-07, ovls3410.03o, 93, 1183, 0.53, 0.51, 50.03, 39.33
2003-12-06, ovls3400.03o, 93, 560, 0.53, 0.5, 50, 39.4
2003-12-05, ovls3390.03o, 93, 686, 0.55, 0.51, 49.98, 39.35
2003-12-04, ovls3380.03o, 93, 389, 0.52, 0.48, 49.99, 39.31
2003-12-03, ovls3370.03o, 93, 381, 0.57, 0.5, 49.91, 39.13
2003-12-02, ovls3360.03o, 93, 479, 0.58, 0.5, 49.95, 39.28
2003-12-01, ovls3350.03o, 93, 473, 0.53, 0.5, 50.03, 39.47
2003-11-30, ovls3340.03o, 93, 968, 0.53, 0.52, 50.05, 39.49
2003-11-29, ovls3330.03o, 93, 519, 0.54, 0.54, 50.05, 39.23
2003-11-28, ovls3320.03o, 93, 1183, 0.53, 0.51, 50.06, 39.32
2003-11-27, ovls3310.03o, 93, 593, 0.54, 0.53, 49.99, 39.31
2003-11-26, ovls3300.03o, 92, 332, 0.56, 0.51, 49.94, 39.36
2003-11-25, ovls3290.03o, 93, 817, 0.55, 0.5, 49.94, 39.29
2003-11-24, ovls3280.03o, 93, 731, 0.55, 0.52, 49.98, 39.29
2003-11-23, ovls3270.03o, 92, 435, 0.52, 0.51, 49.96, 39.29
2003-11-22, ovls3260.03o, 93, 659, 0.55, 0.52, 49.97, 39.28
2003-11-21, ovls3250.03o, 93, 524, 0.59, 0.51, 49.99, 39.21
2003-11-20, ovls3240.03o, 93, 975, 0.57, 0.54, 49.94, 39.12
2003-11-19, ovls3230.03o, 92, 537, 0.56, 0.54, 50.01, 38.99
2003-11-18, ovls3220.03o, 92, 419, 0.54, 0.51, 49.9, 39.04
2003-11-17, ovls3210.03o, 92, 398, 0.57, 0.52, 49.91, 39.2
2003-11-16, ovls3200.03o, 93, 500, 0.54, 0.52, 49.93, 39.17
2003-11-15, ovls3190.03o, 93, 393, 0.54, 0.51, 49.96, 39.22
2003-11-14, ovls3180.03o, 92, 552, 0.55, 0.53, 49.97, 39.16
2003-11-13, ovls3170.03o, 92, 507, 0.56, 0.52, 50.06, 39.23
2003-11-12, ovls3160.03o, 93, 444, 0.52, 0.49, 50.07, 39.29
2003-11-11, ovls3150.03o, 91, 62, 0.53, 0.51, 50.07, 38.56
2003-11-10, ovls3140.03o, 93, 647, 0.55, 0.52, 50.03, 39.2
2003-11-09, ovls3130.03o, 93, 484, 0.53, 0.51, 50.07, 39.3
2003-11-08, ovls3120.03o, 93, 520, 0.53, 0.51, 50.03, 39.29
2003-11-07, ovls3110.03o, 93, 609, 0.56, 0.52, 50.01, 39.23
2003-11-06, ovls3100.03o, 92, 1106, 0.53, 0.49, 50.08, 39.35
2003-11-05, ovls3090.03o, 93, 1186, 0.55, 0.5, 50.04, 39.39
2003-11-04, ovls3080.03o, 93, 546, 0.56, 0.52, 50.02, 39.33
2003-11-03, ovls3070.03o, 93, 561, 0.55, 0.5, 50.06, 39.47
2003-11-02, ovls3060.03o, 93, 593, 0.54, 0.5, 50.04, 39.3
2003-11-01, ovls3050.03o, 93, 927, 0.54, 0.54, 50.07, 39.37
2003-10-31, ovls3040.03o, 93, 349, 0.52, 0.5, 50.15, 39.3
2003-10-30, ovls3030.03o, 92, 103, 0.55, 0.52, 50.18, 38.99
2003-10-29, ovls3020.03o, 92, 151, 0.54, 0.5, 50.17, 39.06
2003-10-28, ovls3010.03o, 93, 409, 0.54, 0.5, 50.22, 39.03
2003-10-27, ovls3000.03o, 93, 610, 0.55, 0.52, 50.21, 38.99
2003-10-26, ovls2990.03o, 93, 373, 0.55, 0.51, 50.23, 39.03
2003-10-25, ovls2980.03o, 93, 410, 0.55, 0.49, 50.16, 39.04
2003-10-24, ovls2970.03o, 92, 372, 0.54, 0.51, 50.15, 38.91
2003-10-23, ovls2960.03o, 93, 608, 0.57, 0.49, 50.19, 39.04
2003-10-22, ovls2950.03o, 93, 370, 0.54, 0.51, 50.16, 38.96
2003-10-21, ovls2940.03o, 93, 445, 0.55, 0.52, 50.17, 38.93
2003-10-20, ovls2930.03o, 93, 592, 0.54, 0.52, 50.18, 38.96
2003-10-19, ovls2920.03o, 93, 473, 0.54, 0.5, 50.18, 39.05
2003-10-18, ovls2910.03o, 93, 368, 0.54, 0.5, 50.14, 38.96
2003-10-17, ovls2900.03o, 93, 474, 0.53, 0.49, 50.12, 39.11
2003-10-16, ovls2890.03o, 92, 560, 0.54, 0.49, 50.18, 39.19
2003-10-15, ovls2880.03o, 93, 790, 0.53, 0.51, 50.15, 39.17
2003-10-14, ovls2870.03o, 92, 350, 0.53, 0.51, 50.12, 39.04
2003-10-13, ovls2860.03o, 93, 390, 0.56, 0.51, 50.09, 38.91
2003-10-12, ovls2850.03o, 93, 390, 0.56, 0.53, 50.08, 38.95
2003-10-11, ovls2840.03o, 93, 439, 0.55, 0.51, 50.1, 39
2003-10-10, ovls2830.03o, 93, 543, 0.55, 0.51, 50.15, 39.01
2003-10-09, ovls2820.03o, 92, 369, 0.54, 0.49, 50.11, 39.11
2003-10-08, ovls2810.03o, 92, 558, 0.54, 0.5, 50.14, 39.04
2003-10-07, ovls2800.03o, 93, 471, 0.52, 0.49, 50.08, 38.97
2003-10-06, ovls2790.03o, 93, 323, 0.52, 0.5, 50.12, 39.05
2003-10-05, ovls2780.03o, 92, 362, 0.52, 0.5, 50.11, 39.1
2003-10-04, ovls2770.03o, 93, 450, 0.51, 0.49, 50.08, 39.08
2003-10-03, ovls2760.03o, 93, 397, 0.54, 0.48, 50.17, 39.14
2003-10-02, ovls2750.03o, 93, 369, 0.51, 0.49, 50.12, 39.19
2003-10-01, ovls2740.03o, 93, 1047, 0.5, 0.49, 50.23, 39.22
2003-09-30, ovls2730.03o, 93, 865, 0.5, 0.48, 50.23, 39.27
2003-09-29, ovls2720.03o, 90, 774, 0.51, 0.49, 50.21, 39.19
2003-09-28, ovls2710.03o, 93, 470, 0.5, 0.48, 50.13, 39.07
2003-09-27, ovls2700.03o, 93, 390, 0.51, 0.48, 50.11, 39
2003-09-26, ovls2690.03o, 92, 385, 0.51, 0.5, 50.2, 39.12
2003-09-25, ovls2680.03o, 93, 479, 0.51, 0.49, 50.18, 39.09
2003-09-24, ovls2670.03o, 92, 410, 0.5, 0.48, 50.23, 39.15
2003-09-23, ovls2660.03o, 92, 562, 0.51, 0.48, 50.15, 38.99
2003-09-22, ovls2650.03o, 90, 30, 0.5, 0.5, 50.23, 37.06
2003-09-21, ovls2640.03o, 92, 173, 0.54, 0.48, 50.19, 38.87
2003-09-20, ovls2630.03o, 93, 444, 0.52, 0.49, 50.2, 39.08
2003-09-19, ovls2620.03o, 93, 1015, 0.52, 0.5, 50.22, 39.13
2003-09-18, ovls2610.03o, 92, 519, 0.5, 0.49, 50.21, 39.12
2003-09-17, ovls2600.03o, 92, 409, 0.5, 0.48, 50.2, 39.14
2003-09-16, ovls2590.03o, 92, 443, 0.51, 0.5, 50.22, 39.17
2003-09-15, ovls2580.03o, 92, 591, 0.53, 0.5, 50.25, 39.13
2003-09-14, ovls2570.03o, 92, 759, 0.54, 0.5, 50.25, 39.16
2003-09-13, ovls2560.03o, 92, 664, 0.54, 0.5, 50.27, 39.16
2003-09-12, ovls2550.03o, 92, 1013, 0.53, 0.51, 50.24, 39.11
2003-09-11, ovls2540.03o, 93, 533, 0.54, 0.51, 50.19, 39.03
2003-09-10, ovls2530.03o, 92, 608, 0.53, 0.5, 50.22, 39.09
2003-09-09, ovls2520.03o, 92, 733, 0.52, 0.5, 50.26, 39.17
2003-09-08, ovls2510.03o, 92, 394, 0.52, 0.5, 50.22, 39.09
2003-09-07, ovls2500.03o, 92, 507, 0.52, 0.49, 50.26, 38.97
2003-09-06, ovls2490.03o, 92, 495, 0.52, 0.5, 50.24, 38.96
2003-09-05, ovls2480.03o, 92, 533, 0.53, 0.52, 50.22, 38.88
2003-09-04, ovls2470.03o, 93, 609, 0.51, 0.49, 50.25, 39
2003-09-03, ovls2460.03o, 92, 789, 0.5, 0.49, 50.23, 39.06
2003-09-02, ovls2450.03o, 92, 666, 0.5, 0.49, 50.25, 39.08
2003-09-01, ovls2440.03o, 92, 418, 0.52, 0.49, 50.21, 39.06
2003-08-31, ovls2430.03o, 92, 608, 0.5, 0.48, 50.23, 39.05
2003-08-30, ovls2420.03o, 92, 561, 0.53, 0.49, 50.23, 39.07
2003-08-29, ovls2410.03o, 92, 495, 0.51, 0.49, 50.22, 39.01
2003-08-28, ovls2400.03o, 92, 645, 0.51, 0.5, 50.25, 38.99
2003-08-27, ovls2390.03o, 92, 789, 0.5, 0.5, 50.24, 39.01
2003-08-26, ovls2380.03o, 92, 733, 0.53, 0.52, 50.26, 39.03
2003-08-25, ovls2370.03o, 92, 434, 0.5, 0.48, 50.24, 38.99
2003-08-24, ovls2360.03o, 92, 665, 0.53, 0.47, 50.23, 39.05
2003-08-23, ovls2350.03o, 92, 818, 0.5, 0.5, 50.25, 39.08
2003-08-22, ovls2340.03o, 92, 665, 0.51, 0.49, 50.27, 39.08
2003-08-21, ovls2330.03o, 92, 759, 0.53, 0.5, 50.28, 39.09
2003-08-20, ovls2320.03o, 92, 732, 0.52, 0.51, 50.26, 39.07
2003-08-19, ovls2310.03o, 91, 725, 0.55, 0.54, 50.28, 39.12
2003-08-18, ovls2300.03o, 92, 336, 0.53, 0.49, 50.24, 38.95
2003-08-17, ovls2290.03o, 92, 1121, 0.5, 0.47, 50.26, 39.02
2003-08-16, ovls2280.03o, 92, 850, 0.51, 0.49, 50.27, 38.92
2003-08-15, ovls2270.03o, 92, 624, 0.5, 0.48, 50.28, 38.94
2003-08-14, ovls2260.03o, 92, 1065, 0.52, 0.51, 50.26, 38.93
2003-08-13, ovls2250.03o, 92, 734, 0.53, 0.49, 50.25, 38.98
2003-08-12, ovls2240.03o, 92, 591, 0.55, 0.51, 50.26, 38.91
2003-08-11, ovls2230.03o, 92, 665, 0.56, 0.51, 50.25, 38.88
2003-08-10, ovls2220.03o, 92, 645, 0.5, 0.5, 50.24, 38.88
2003-08-09, ovls2210.03o, 92, 607, 0.49, 0.48, 50.24, 38.97
2003-08-08, ovls2200.03o, 92, 544, 0.5, 0.47, 50.23, 39
2003-08-07, ovls2190.03o, 92, 788, 0.5, 0.49, 50.22, 39.03
2003-08-06, ovls2180.03o, 92, 731, 0.55, 0.54, 50.21, 39.03
2003-08-05, ovls2170.03o, 92, 608, 0.51, 0.5, 50.19, 38.99
2003-08-04, ovls2160.03o, 92, 852, 0.5, 0.5, 50.34, 39.2
2003-08-03, ovls2150.03o, 92, 524, 0.52, 0.48, 50.31, 39.14
2003-08-02, ovls2140.03o, 92, 886, 0.49, 0.47, 50.37, 39.25
2003-08-01, ovls2130.03o, 92, 423, 0.5, 0.49, 50.33, 39.15
2003-07-31, ovls2120.03o, 92, 486, 0.5, 0.48, 50.36, 39.16
2003-07-30, ovls2110.03o, 92, 486, 0.51, 0.48, 50.38, 39.17
2003-07-29, ovls2100.03o, 92, 431, 0.49, 0.48, 50.43, 39.34
2003-07-28, ovls2090.03o, 92, 756, 0.51, 0.49, 50.37, 39.27
2003-07-27, ovls2080.03o, 92, 464, 0.51, 0.5, 50.36, 39.22
2003-07-26, ovls2070.03o, 92, 756, 0.5, 0.49, 50.42, 39.31
2003-07-25, ovls2060.03o, 92, 566, 0.5, 0.49, 50.41, 39.26
2003-07-24, ovls2050.03o, 92, 1012, 0.54, 0.51, 50.25, 39.02
2003-07-23, ovls2040.03o, 92, 887, 0.54, 0.5, 50.24, 39.01
2003-07-22, ovls2030.03o, 92, 681, 0.52, 0.49, 50.24, 38.96
2003-07-21, ovls2020.03o, 92, 1134, 0.56, 0.57, 50.23, 38.96
2003-07-20, ovls2010.03o, 92, 972, 0.58, 0.55, 50.23, 38.91
2003-07-19, ovls2000.03o, 92, 552, 0.58, 0.54, 50.27, 38.95
2003-07-18, ovls1990.03o, 92, 758, 0.57, 0.54, 50.25, 38.92
2003-07-17, ovls1980.03o, 92, 805, 0.54, 0.52, 50.21, 38.83
2003-07-16, ovls1970.03o, 92, 567, 0.53, 0.52, 50.19, 38.86
2003-07-15, ovls1960.03o, 92, 1236, 0.54, 0.52, 50.31, 39.09
2003-07-14, ovls1950.03o, 92, 1137, 0.55, 0.52, 50.21, 38.89
2003-07-13, ovls1940.03o, 92, 1022, 0.56, 0.51, 50.2, 38.92
2003-07-12, ovls1930.03o, 92, 1079, 0.53, 0.51, 50.19, 38.93
2003-07-11, ovls1920.03o, 92, 1022, 0.53, 0.54, 50.21, 38.92
2003-07-10, ovls1910.03o, 92, 787, 0.54, 0.51, 50.22, 39.03
2003-07-09, ovls1900.03o, 92, 976, 0.56, 0.5, 50.19, 39.01
2003-07-08, ovls1890.03o, 92, 818, 0.51, 0.5, 50.2, 39.02
2003-07-07, ovls1880.03o, 92, 393, 0.57, 0.55, 50.18, 38.97
2003-07-06, ovls1870.03o, 92, 444, 0.58, 0.56, 50.2, 38.95
2003-07-05, ovls1860.03o, 92, 365, 0.58, 0.58, 50.16, 38.82
2003-07-04, ovls1850.03o, 92, 1574, 0.54, 0.54, 50.17, 38.94
2003-07-03, ovls1840.03o, 91, 634, 0.51, 0.51, 50.12, 38.79
2003-07-02, ovls1830.03o, 92, 600, 0.5, 0.49, 50.17, 38.88
2003-07-01, ovls1820.03o, 92, 891, 0.52, 0.49, 50.15, 38.93
2003-06-30, ovls1810.03o, 92, 602, 0.5, 0.48, 50.15, 39.02
2003-06-29, ovls1800.03o, 92, 820, 0.53, 0.48, 50.2, 39.07
2003-06-28, ovls1790.03o, 92, 660, 0.5, 0.49, 50.2, 39.1
2003-06-27, ovls1780.03o, 91, 49, 0.51, 0.49, 50.15, 37.86
2003-06-26, ovls1770.03o, 92, 113, 0.51, 0.48, 50.14, 38.62
2003-06-25, ovls1760.03o, 92, 444, 0.51, 0.49, 50.11, 38.99
2003-06-24, ovls1750.03o, 93, 927, 0.49, 0.47, 50.1, 39.15
2003-06-23, ovls1740.03o, 92, 851, 0.5, 0.49, 50.14, 39.24
2003-06-22, ovls1730.03o, 92, 435, 0.51, 0.48, 50.14, 39.2
2003-06-21, ovls1720.03o, 92, 402, 0.51, 0.48, 50.13, 39.16
2003-06-20, ovls1710.03o, 93, 485, 0.52, 0.5, 50.15, 39.16
2003-06-19, ovls1700.03o, 93, 735, 0.53, 0.49, 50.18, 39.21
2003-06-18, ovls1690.03o, 92, 463, 0.51, 0.49, 50.18, 39.16
2003-06-17, ovls1680.03o, 93, 576, 0.56, 0.52, 50.15, 39.09
2003-06-16, ovls1670.03o, 93, 547, 0.55, 0.53, 50.08, 38.97
2003-06-15, ovls1660.03o, 92, 519, 0.55, 0.54, 50.07, 38.95
2003-06-14, ovls1650.03o, 92, 789, 0.55, 0.54, 50.07, 39.05
2003-06-13, ovls1640.03o, 92, 939, 0.54, 0.53, 50.05, 39.01
2003-06-12, ovls1630.03o, 85, 11, 0.55, 0.52, 50.05, 33.91
2003-06-11, ovls1620.03o, 93, 1779, 0.55, 0.53, 50.09, 39.15
2003-06-10, ovls1610.03o, 92, 626, 0.54, 0.53, 50.11, 39.18
2003-06-09, ovls1600.03o, 93, 453, 0.59, 0.55, 50.02, 38.97
2003-06-08, ovls1590.03o, 93, 713, 0.58, 0.54, 50.09, 39.09
2003-06-07, ovls1580.03o, 93, 667, 0.56, 0.53, 50.08, 39.13
2003-06-06, ovls1570.03o, 93, 646, 0.54, 0.52, 50.08, 39.17
2003-06-05, ovls1560.03o, 93, 363, 0.55, 0.51, 50.05, 39.07
2003-06-04, ovls1550.03o, 92, 689, 0.52, 0.5, 50.1, 39.17
2003-06-03, ovls1540.03o, 93, 471, 0.57, 0.54, 50.04, 39.05
2003-06-02, ovls1530.03o, 93, 515, 0.56, 0.54, 50.11, 39.11
2003-06-01, ovls1520.03o, 87, 5, 0.42, 0.46, 50.06, 34.98
2003-05-31, ovls1510.03o, 93, 577, 0.51, 0.49, 50.05, 39.11
2003-05-30, ovls1500.03o, 92, 601, 0.51, 0.49, 50.15, 39.19
2003-05-29, ovls1490.03o, 92, 680, 0.51, 0.5, 50.06, 38.95
2003-05-28, ovls1480.03o, 92, 850, 0.53, 0.51, 50.06, 38.96
2003-05-27, ovls1470.03o, 92, 648, 0.54, 0.52, 49.98, 38.89
2003-05-26, ovls1460.03o, 92, 645, 0.51, 0.49, 50.03, 39.12
2003-05-25, ovls1450.03o, 93, 1184, 0.51, 0.5, 50.09, 39.31
2003-05-24, ovls1440.03o, 92, 968, 0.53, 0.49, 50.09, 39.25
2003-05-23, ovls1430.03o, 92, 786, 0.53, 0.52, 50.05, 39.18
2003-05-22, ovls1420.03o, 93, 839, 0.53, 0.5, 50, 39
2003-05-21, ovls1410.03o, 93, 737, 0.51, 0.5, 50.01, 38.91
2003-05-20, ovls1400.03o, 93, 1124, 0.5, 0.52, 49.98, 39.01
2003-05-19, ovls1390.03o, 93, 1185, 0.51, 0.5, 49.99, 39.09
2003-05-18, ovls1380.03o, 93, 1335, 0.52, 0.48, 49.99, 39.15
2003-05-17, ovls1370.03o, 93, 1256, 0.51, 0.5, 50.03, 39.15
2003-05-16, ovls1360.03o, 93, 972, 0.54, 0.49, 49.96, 39.07
2003-05-15, ovls1350.03o, 93, 1124, 0.53, 0.49, 49.99, 39.2
2003-05-14, ovls1340.03o, 93, 928, 0.51, 0.51, 50.03, 39.24
2003-05-13, ovls1330.03o, 93, 2140, 0.52, 0.49, 49.98, 39.17
2003-05-12, ovls1320.03o, 93, 1070, 0.51, 0.49, 49.98, 39.09
2003-05-11, ovls1310.03o, 93, 1188, 0.52, 0.49, 49.95, 39.1
2003-05-10, ovls1300.03o, 93, 1528, 0.52, 0.5, 49.94, 39.18
2003-05-09, ovls1290.03o, 93, 3055, 0.52, 0.52, 49.95, 39.24
2003-05-08, ovls1280.03o, 93, 1182, 0.51, 0.49, 49.99, 39.25
2003-05-07, ovls1270.03o, 93, 1779, 0.55, 0.52, 49.97, 39.24
2003-05-06, ovls1260.03o, 93, 1784, 0.56, 0.54, 49.92, 39.1
2003-05-05, ovls1250.03o, 93, 1335, 0.56, 0.52, 49.93, 39.12
2003-05-04, ovls1240.03o, 93, 972, 0.55, 0.51, 49.94, 39.13
2003-05-03, ovls1230.03o, 93, 1776, 0.54, 0.5, 49.92, 39.31
2003-05-02, ovls1220.03o, 93, 631, 0.52, 0.52, 49.91, 39.26
2003-05-01, ovls1210.03o, 93, 892, 0.53, 0.51, 49.9, 39.17
2003-04-30, ovls1200.03o, 93, 903, 0.51, 0.5, 49.89, 39.16
2003-04-29, ovls1190.03o, 93, 1336, 0.53, 0.51, 49.89, 39.2
2003-04-28, ovls1180.03o, 93, 1069, 0.53, 0.5, 49.94, 39.29
2003-04-27, ovls1170.03o, 93, 1126, 0.54, 0.53, 49.91, 39.17
2003-04-26, ovls1160.03o, 93, 823, 0.55, 0.52, 49.91, 39.13
2003-04-25, ovls1150.03o, 93, 1069, 0.52, 0.51, 49.97, 39.14
2003-04-24, ovls1140.03o, 93, 1018, 0.51, 0.49, 49.91, 39.22
2003-04-23, ovls1130.03o, 93, 855, 0.49, 0.48, 49.91, 39.24
2003-04-22, ovls1120.03o, 93, 1052, 0.49, 0.48, 49.96, 39.29
2003-04-21, ovls1110.03o, 93, 1947, 0.5, 0.5, 49.93, 39.18
2003-04-20, ovls1100.03o, 93, 562, 0.5, 0.5, 49.95, 39.09
2003-04-19, ovls1090.03o, 93, 1338, 0.51, 0.5, 49.91, 39.13
2003-04-18, ovls1080.03o, 93, 484, 0.5, 0.5, 49.89, 39.13
2003-04-17, ovls1070.03o, 92, 1051, 0.51, 0.5, 49.86, 39.17
2003-04-16, ovls1060.03o, 93, 737, 0.51, 0.48, 49.88, 39.19
2003-04-15, ovls1050.03o, 93, 2666, 0.49, 0.48, 49.95, 39.33
2003-04-14, ovls1040.03o, 93, 2673, 0.5, 0.48, 49.96, 39.33
2003-04-13, ovls1030.03o, 93, 1779, 0.49, 0.47, 49.96, 39.31
2003-04-12, ovls1020.03o, 93, 1178, 0.49, 0.48, 50.02, 39.28
2003-04-11, ovls1010.03o, 93, 1466, 0.49, 0.49, 49.9, 39.15
2003-04-10, ovls1000.03o, 93, 749, 0.5, 0.49, 49.88, 39.07
2003-04-09, ovls0990.03o, 93, 817, 0.5, 0.48, 49.92, 38.96
2003-04-08, ovls0980.03o, 93, 2930, 0.51, 0.5, 49.96, 39.03
2003-04-07, ovls0970.03o, 93, 1285, 0.5, 0.5, 49.88, 39.13
2003-04-06, ovls0960.03o, 93, 1025, 0.5, 0.49, 49.87, 39.24
2003-04-05, ovls0950.03o, 93, 1368, 0.49, 0.47, 49.88, 39.27
2003-04-04, ovls0940.03o, 93, 1439, 0.5, 0.5, 49.89, 39.29
2003-04-03, ovls0930.03o, 90, 23, 0.5, 0.51, 49.9, 36.62
2003-04-02, ovls0920.03o, 93, 935, 0.51, 0.49, 49.94, 39.15
2003-04-01, ovls0910.03o, 93, 1285, 0.52, 0.5, 49.93, 39.09
2003-03-31, ovls0900.03o, 91, 163, 0.56, 0.59, 49.78, 38.54
2003-03-30, ovls0890.03o, 93, 1028, 0.51, 0.5, 49.95, 39.03
2003-03-29, ovls0880.03o, 93, 895, 0.49, 0.51, 49.93, 39.05
2003-03-28, ovls0870.03o, 93, 733, 0.48, 0.49, 49.97, 39.13
2003-03-27, ovls0860.03o, 93, 587, 0.5, 0.48, 49.89, 38.99
2003-03-26, ovls0850.03o, 93, 761, 0.5, 0.49, 49.87, 38.99
2003-03-25, ovls0840.03o, 93, 1286, 0.5, 0.47, 49.85, 39.12
2003-03-24, ovls0830.03o, 93, 1143, 0.49, 0.48, 49.92, 39.25
2003-03-23, ovls0820.03o, 93, 791, 0.48, 0.47, 49.84, 39.14
2003-03-22, ovls0810.03o, 93, 1026, 0.48, 0.48, 49.87, 39.08
2003-03-21, ovls0800.03o, 93, 457, 0.5, 0.48, 49.81, 39
2003-03-20, ovls0790.03o, 93, 527, 0.49, 0.48, 49.83, 39.14
2003-03-19, ovls0780.03o, 93, 894, 0.5, 0.49, 49.89, 39.18
2003-03-18, ovls0770.03o, 93, 457, 0.49, 0.47, 49.89, 39.12
2003-03-17, ovls0760.03o, 93, 586, 0.48, 0.48, 49.85, 39.18
2003-03-16, ovls0750.03o, 93, 570, 0.48, 0.46, 49.89, 39.12
2003-03-15, ovls0740.03o, 93, 1202, 0.48, 0.47, 49.89, 39.26
2003-03-14, ovls0730.03o, 93, 582, 0.49, 0.47, 49.91, 39.17
2003-03-13, ovls0720.03o, 93, 894, 0.48, 0.47, 49.83, 39.12
2003-03-12, ovls0710.03o, 92, 101, 0.49, 0.48, 49.83, 38.64
2003-03-11, ovls0700.03o, 92, 64, 0.48, 0.47, 49.86, 38.27
2003-03-10, ovls0690.03o, 93, 555, 0.48, 0.47, 49.83, 39.05
2003-03-09, ovls0680.03o, 93, 621, 0.48, 0.46, 49.81, 39.11
2003-03-08, ovls0670.03o, 93, 893, 0.48, 0.46, 49.8, 39.16
2003-03-07, ovls0660.03o, 93, 844, 0.48, 0.49, 49.85, 39.26
2003-03-06, ovls0650.03o, 93, 1081, 0.48, 0.47, 49.84, 39.21
2003-03-05, ovls0640.03o, 93, 411, 0.48, 0.47, 49.78, 39.12
2003-03-04, ovls0630.03o, 93, 411, 0.47, 0.45, 49.79, 39.18
2003-03-03, ovls0620.03o, 93, 1580, 0.48, 0.47, 49.81, 39.27
2003-03-02, ovls0610.03o, 93, 976, 0.48, 0.48, 49.82, 39.19
2003-03-01, ovls0600.03o, 93, 1714, 0.5, 0.47, 49.81, 39.23
2003-02-28, ovls0590.03o, 93, 707, 0.48, 0.48, 49.85, 39.23
2003-02-27, ovls0580.03o, 93, 2938, 0.48, 0.47, 49.83, 39.24
2003-02-26, ovls0570.03o, 93, 1466, 0.47, 0.47, 49.84, 39.26
2003-02-25, ovls0560.03o, 93, 706, 0.49, 0.45, 49.81, 39.22
2003-02-24, ovls0550.03o, 93, 1283, 0.47, 0.46, 49.9, 39.32
2003-02-23, ovls0540.03o, 93, 733, 0.49, 0.46, 49.85, 39.25
2003-02-22, ovls0530.03o, 93, 853, 0.47, 0.46, 49.86, 39.19
2003-02-21, ovls0520.03o, 93, 1138, 0.5, 0.45, 49.83, 39.14
2003-02-20, ovls0510.03o, 93, 1367, 0.49, 0.46, 49.9, 39.24
2003-02-19, ovls0500.03o, 92, 973, 0.5, 0.48, 49.87, 39.27
2003-02-18, ovls0490.03o, 93, 856, 0.5, 0.48, 49.95, 39.36
2003-02-17, ovls0480.03o, 93, 519, 0.52, 0.49, 49.94, 39.31
2003-02-16, ovls0470.03o, 93, 616, 0.5, 0.48, 49.99, 39.35
2003-02-15, ovls0460.03o, 93, 635, 0.56, 0.47, 49.96, 39.35
2003-02-14, ovls0450.03o, 93, 657, 0.53, 0.51, 49.93, 39.27
2003-02-13, ovls0440.03o, 93, 1096, 0.54, 0.52, 49.93, 39.33
2003-02-12, ovls0430.03o, 93, 984, 0.5, 0.48, 49.89, 39.41
2003-02-11, ovls0420.03o, 92, 1222, 0.49, 0.46, 50, 39.52
2003-02-10, ovls0410.03o, 92, 1898, 0.48, 0.47, 49.94, 39.44
2003-02-09, ovls0400.03o, 92, 1962, 0.47, 0.45, 49.99, 39.57
2003-02-08, ovls0390.03o, 93, 3924, 0.46, 0.44, 50.01, 39.46
2003-02-07, ovls0380.03o, 92, 1152, 0.48, 0.46, 50.01, 39.54
2003-02-06, ovls0370.03o, 92, 1508, 0.46, 0.46, 50.03, 39.58
2003-02-05, ovls0360.03o, 92, 1152, 0.45, 0.44, 50.04, 39.63
2003-02-04, ovls0350.03o, 93, 2796, 0.49, 0.48, 50.06, 39.59
2003-02-03, ovls0340.03o, 93, 3249, 0.48, 0.47, 50.04, 39.47
2003-02-02, ovls0330.03o, 92, 2177, 0.48, 0.46, 50.03, 39.43
2003-02-01, ovls0320.03o, 92, 1777, 0.49, 0.45, 50.11, 39.36
2003-01-31, ovls0310.03o, 92, 815, 0.49, 0.46, 50.07, 39.2
2003-01-30, ovls0300.03o, 92, 1151, 0.49, 0.47, 49.99, 39.32
2003-01-29, ovls0290.03o, 92, 1955, 0.47, 0.46, 50.01, 39.45
2003-01-28, ovls0280.03o, 92, 978, 0.49, 0.46, 50.01, 39.42
2003-01-27, ovls0270.03o, 93, 1351, 0.53, 0.52, 49.98, 39.14
2003-01-26, ovls0260.03o, 93, 1176, 0.53, 0.48, 50.02, 39.1
2003-01-25, ovls0250.03o, 92, 1569, 0.51, 0.48, 50.01, 39.23
2003-01-24, ovls0240.03o, 93, 477, 0.57, 0.53, 49.92, 39.16
2003-01-23, ovls0230.03o, 93, 1210, 0.54, 0.52, 49.82, 39.13
2003-01-22, ovls0220.03o, 93, 3298, 0.52, 0.49, 49.89, 39.36
2003-01-21, ovls0210.03o, 93, 896, 0.51, 0.51, 49.91, 39.29
2003-01-20, ovls0200.03o, 93, 985, 0.53, 0.53, 49.9, 39.31
2003-01-19, ovls0190.03o, 93, 1095, 0.52, 0.52, 49.93, 39.33
2003-01-18, ovls0180.03o, 93, 787, 0.53, 0.49, 50, 39.24
2003-01-17, ovls0170.03o, 93, 856, 0.53, 0.5, 50.02, 39.15
2003-01-16, ovls0160.03o, 93, 1034, 0.52, 0.49, 50.02, 39.17
2003-01-15, ovls0150.03o, 93, 580, 0.52, 0.51, 49.9, 39.26
2003-01-14, ovls0140.03o, 93, 1519, 0.52, 0.5, 49.87, 39.34
2003-01-13, ovls0130.03o, 93, 1158, 0.51, 0.5, 49.91, 39.35
2003-01-12, ovls0120.03o, 93, 679, 0.52, 0.52, 49.88, 39.31
2003-01-11, ovls0110.03o, 93, 820, 0.52, 0.5, 49.92, 39.35
2003-01-10, ovls0100.03o, 93, 757, 0.56, 0.5, 49.93, 39.4
2003-01-09, ovls0090.03o, 93, 442, 0.58, 0.57, 49.93, 39.25
2003-01-08, ovls0080.03o, 93, 457, 0.58, 0.55, 50.02, 39.23
2003-01-07, ovls0070.03o, 93, 635, 0.54, 0.5, 50.03, 39.08
2003-01-06, ovls0060.03o, 93, 936, 0.53, 0.51, 50.03, 39.18
2003-01-05, ovls0050.03o, 93, 386, 0.53, 0.49, 49.96, 39.1
2003-01-04, ovls0040.03o, 93, 702, 0.54, 0.51, 50, 39.24
2003-01-03, ovls0030.03o, 93, 894, 0.54, 0.52, 49.99, 39.25
2003-01-02, ovls0020.03o, 93, 447, 0.54, 0.52, 49.95, 39.35
2003-01-01, ovls0010.03o, 93, 982, 0.52, 0.51, 49.91, 39.47
2002-12-31, ovls3650.02o, 92, 850, 0.51, 0.5, 49.96, 39.52
2002-12-30, ovls3640.02o, 93, 697, 0.52, 0.56, 50.02, 39.69
2002-12-29, ovls3630.02o, 93, 647, 0.52, 0.5, 50.07, 39.75
2002-12-28, ovls3620.02o, 93, 784, 0.5, 0.49, 50.12, 39.7
2002-12-27, ovls3610.02o, 93, 782, 0.55, 0.49, 50.06, 39.71
2002-12-26, ovls3600.02o, 93, 608, 0.51, 0.49, 50.06, 39.71
2002-12-25, ovls3590.02o, 93, 401, 0.53, 0.5, 50, 39.65
2002-12-24, ovls3580.02o, 93, 855, 0.53, 0.51, 49.97, 39.65
2002-12-23, ovls3570.02o, 93, 480, 0.52, 0.52, 49.93, 39.48
2002-12-22, ovls3560.02o, 93, 890, 0.51, 0.51, 49.97, 39.51
2002-12-21, ovls3550.02o, 93, 755, 0.53, 0.52, 49.9, 39.48
2002-12-20, ovls3540.02o, 93, 1141, 0.52, 0.5, 49.91, 39.44
2002-12-19, ovls3530.02o, 93, 712, 0.5, 0.48, 49.95, 39.54
2002-12-18, ovls3520.02o, 93, 733, 0.54, 0.5, 49.89, 39.38
2002-12-17, ovls3510.02o, 92, 1207, 0.53, 0.49, 50, 39.51
2002-12-16, ovls3500.02o, 93, 621, 0.52, 0.5, 49.93, 39.37
2002-12-15, ovls3490.02o, 93, 700, 0.53, 0.49, 50.03, 39.44
2002-12-14, ovls3480.02o, 93, 701, 0.52, 0.5, 49.98, 39.45
2002-12-13, ovls3470.02o, 93, 530, 0.53, 0.48, 49.99, 39.47
2002-12-12, ovls3460.02o, 93, 613, 0.54, 0.53, 50, 39.42
2002-12-11, ovls3450.02o, 93, 1032, 0.54, 0.5, 49.98, 39.38
2002-12-10, ovls3440.02o, 93, 676, 0.53, 0.5, 49.96, 39.37
2002-12-09, ovls3430.02o, 93, 613, 0.56, 0.53, 49.96, 39.32
2002-12-08, ovls3420.02o, 93, 854, 0.56, 0.51, 49.94, 39.26
2002-12-07, ovls3410.02o, 93, 981, 0.56, 0.51, 50.03, 39.36
2002-12-06, ovls3400.02o, 93, 671, 0.54, 0.51, 50.04, 39.46
2002-12-05, ovls3390.02o, 93, 756, 0.59, 0.51, 49.95, 39.29
2002-12-04, ovls3380.02o, 93, 769, 0.56, 0.51, 49.95, 39.29
2002-12-03, ovls3370.02o, 92, 950, 0.58, 0.52, 49.93, 39.2
2002-12-02, ovls3360.02o, 93, 814, 0.6, 0.55, 49.94, 39.17
2002-12-01, ovls3350.02o, 92, 581, 0.58, 0.55, 49.95, 39.26
2002-11-30, ovls3340.02o, 93, 657, 0.57, 0.54, 49.97, 39.22
2002-11-29, ovls3330.02o, 92, 677, 0.59, 0.55, 50.08, 39.19
2002-11-28, ovls3320.02o, 92, 753, 0.58, 0.54, 50.07, 39.16
2002-11-27, ovls3310.02o, 93, 1274, 0.63, 0.54, 50.04, 39.19
2002-11-26, ovls3300.02o, 92, 1164, 0.55, 0.5, 49.98, 39.18
2002-11-25, ovls3290.02o, 92, 1130, 0.53, 0.5, 49.99, 39.25
2002-11-24, ovls3280.02o, 92, 814, 0.53, 0.5, 49.97, 39.24
2002-11-23, ovls3270.02o, 93, 1568, 0.54, 0.5, 49.99, 39.21
2002-11-22, ovls3260.02o, 93, 727, 0.55, 0.49, 50.06, 39.13
2002-11-21, ovls3250.02o, 92, 564, 0.54, 0.5, 50.11, 38.85
2002-11-19, ovls3230.02o, 92, 599, 0.56, 0.5, 50.04, 39.04
2002-11-18, ovls3220.02o, 93, 1180, 0.62, 0.57, 50.13, 39.38
2002-11-17, ovls3210.02o, 93, 1156, 0.61, 0.56, 50.09, 39.38
2002-11-16, ovls3200.02o, 93, 677, 0.62, 0.58, 50.14, 39.1
2002-11-15, ovls3190.02o, 93, 1035, 0.58, 0.52, 50.13, 39.21
2002-11-14, ovls3180.02o, 93, 982, 0.57, 0.53, 50.05, 39.19
2002-11-13, ovls3170.02o, 93, 787, 0.56, 0.52, 50.1, 39.22
2002-11-12, ovls3160.02o, 93, 502, 0.54, 0.53, 50.06, 38.97
2002-11-11, ovls3150.02o, 93, 727, 0.54, 0.5, 50.05, 39.2
2002-11-10, ovls3140.02o, 93, 502, 0.53, 0.49, 50.11, 39.3
2002-11-09, ovls3130.02o, 93, 1153, 0.53, 0.5, 50.09, 39.32
2002-11-08, ovls3120.02o, 93, 817, 0.56, 0.5, 50.01, 39.29
2002-11-07, ovls3110.02o, 93, 561, 0.51, 0.5, 50.07, 39.39
2002-11-06, ovls3100.02o, 93, 755, 0.51, 0.5, 50.07, 39.25
2002-11-05, ovls3090.02o, 92, 395, 0.51, 0.49, 49.99, 39.13
2002-11-04, ovls3080.02o, 93, 497, 0.5, 0.49, 50.07, 39.2
2002-10-29, ovls3020.02o, 93, 783, 0.51, 0.49, 50.07, 39.2
2002-10-28, ovls3010.02o, 92, 524, 0.51, 0.48, 49.99, 39.1
2002-10-25, ovls2980.02o, 93, 578, 0.49, 0.47, 50, 39.15
2002-10-22, ovls2950.02o, 93, 567, 0.52, 0.5, 50.13, 39.15
2002-10-21, ovls2940.02o, 93, 637, 0.52, 0.51, 50.13, 39.22
2002-10-20, ovls2930.02o, 93, 546, 0.53, 0.49, 50.09, 39.21
2002-10-19, ovls2920.02o, 93, 505, 0.52, 0.5, 50.09, 39.14
2002-10-18, ovls2910.02o, 93, 636, 0.52, 0.51, 50.1, 39.23
2002-10-17, ovls2900.02o, 93, 520, 0.52, 0.51, 50.13, 39.14
2002-10-16, ovls2890.02o, 93, 565, 0.52, 0.49, 50.18, 39.21
2002-10-15, ovls2880.02o, 93, 556, 0.51, 0.51, 50.12, 39.11
2002-10-14, ovls2870.02o, 92, 781, 0.53, 0.5, 50.13, 39.1
2002-10-13, ovls2860.02o, 92, 558, 0.53, 0.5, 50.12, 39.06
2002-10-12, ovls2850.02o, 92, 558, 0.53, 0.52, 50.12, 39.09
2002-10-11, ovls2840.02o, 91, 381, 0.53, 0.51, 49.98, 38.72
2002-10-10, ovls2830.02o, 93, 588, 0.52, 0.49, 50.19, 39.12
2002-10-05, ovls2780.02o, 93, 809, 0.52, 0.5, 50.09, 39.03
2002-10-04, ovls2770.02o, 92, 433, 0.52, 0.49, 50.11, 39.05
2002-10-03, ovls2760.02o, 93, 703, 0.52, 0.5, 50.09, 39.07
2002-10-02, ovls2750.02o, 93, 1360, 0.52, 0.5, 50.1, 39.11
2002-10-01, ovls2740.02o, 93, 486, 0.52, 0.52, 50.15, 39.03
2002-09-30, ovls2730.02o, 93, 729, 0.52, 0.49, 50.11, 39.1
2002-09-29, ovls2720.02o, 93, 851, 0.52, 0.5, 50.16, 39.03
2002-09-28, ovls2710.02o, 93, 497, 0.52, 0.51, 50.21, 39.13
2002-09-24, ovls2670.02o, 93, 663, 0.51, 0.5, 50.2, 38.99
2002-09-23, ovls2660.02o, 93, 1062, 0.5, 0.5, 50.14, 38.91
2002-09-22, ovls2650.02o, 93, 506, 0.52, 0.52, 50.15, 38.93
2002-09-21, ovls2640.02o, 93, 644, 0.51, 0.5, 50.17, 39.03
2002-09-20, ovls2630.02o, 93, 591, 0.52, 0.5, 50.15, 39.03
2002-09-19, ovls2620.02o, 93, 924, 0.53, 0.49, 50.15, 39.03
2002-09-18, ovls2610.02o, 93, 917, 0.51, 0.48, 50.24, 39.15
2002-09-17, ovls2600.02o, 93, 1522, 0.52, 0.5, 50.16, 39.04
2002-09-16, ovls2590.02o, 93, 1252, 0.52, 0.5, 50.16, 39.02
2002-09-15, ovls2580.02o, 93, 1121, 0.51, 0.5, 50.17, 39.07
2002-09-14, ovls2570.02o, 93, 926, 0.54, 0.5, 50.15, 39
2002-09-13, ovls2560.02o, 93, 685, 0.53, 0.52, 50.18, 39.04
2002-09-12, ovls2550.02o, 93, 2132, 0.53, 0.5, 50.17, 39.02
2002-09-11, ovls2540.02o, 93, 852, 0.55, 0.52, 50.16, 38.93
2002-09-10, ovls2530.02o, 93, 709, 0.56, 0.51, 50.21, 38.92
2002-09-09, ovls2520.02o, 92, 1237, 0.52, 0.49, 50.23, 39.05
2002-09-08, ovls2510.02o, 93, 853, 0.53, 0.5, 50.14, 38.99
2002-09-07, ovls2500.02o, 93, 1333, 0.51, 0.51, 50.18, 39.01
2002-09-06, ovls2490.02o, 93, 1236, 0.52, 0.55, 50.25, 38.94
2002-09-05, ovls2480.02o, 93, 887, 0.51, 0.52, 50.3, 38.96
2002-09-04, ovls2470.02o, 93, 969, 0.52, 0.51, 50.19, 38.82
2002-09-03, ovls2460.02o, 93, 949, 0.53, 0.53, 50.21, 38.75
2002-09-02, ovls2450.02o, 93, 1418, 0.52, 0.51, 50.25, 38.84
2002-09-01, ovls2440.02o, 93, 625, 0.51, 0.51, 50.24, 38.87
2002-08-31, ovls2430.02o, 93, 546, 0.52, 0.52, 50.15, 38.91
2002-08-30, ovls2420.02o, 92, 802, 0.51, 0.51, 50.21, 38.99
2002-08-29, ovls2410.02o, 93, 666, 0.51, 0.52, 50.21, 38.97
2002-08-28, ovls2400.02o, 93, 821, 0.52, 0.5, 50.2, 38.96
2002-08-27, ovls2390.02o, 93, 853, 0.51, 0.5, 50.19, 39.04
2002-08-26, ovls2380.02o, 93, 688, 0.52, 0.51, 50.17, 38.98
2002-08-25, ovls2370.02o, 93, 506, 0.5, 0.5, 50.2, 39
2002-08-24, ovls2360.02o, 93, 483, 0.51, 0.49, 50.2, 39.01
2002-08-23, ovls2350.02o, 93, 409, 0.5, 0.51, 50.15, 38.94
2002-08-22, ovls2340.02o, 93, 410, 0.51, 0.5, 50.15, 38.98
2002-08-21, ovls2330.02o, 93, 531, 0.5, 0.5, 50.2, 39.09
2002-08-20, ovls2320.02o, 93, 609, 0.51, 0.5, 50.25, 39.04
2002-08-19, ovls2310.02o, 93, 560, 0.52, 0.5, 50.25, 39
2002-08-18, ovls2300.02o, 93, 1015, 0.51, 0.5, 50.23, 39.04
2002-08-17, ovls2290.02o, 93, 584, 0.51, 0.5, 50.22, 38.95
2002-08-16, ovls2280.02o, 93, 1463, 0.51, 0.49, 50.21, 39.01
2002-08-15, ovls2270.02o, 93, 1206, 0.51, 0.49, 50.25, 39.08
2002-08-14, ovls2260.02o, 93, 1207, 0.51, 0.5, 50.23, 39.03
2002-08-13, ovls2250.02o, 93, 1368, 0.52, 0.51, 50.22, 38.97
2002-08-12, ovls2240.02o, 93, 888, 0.51, 0.5, 50.21, 38.94
2002-08-11, ovls2230.02o, 93, 885, 0.5, 0.51, 50.23, 38.97
2002-08-10, ovls2220.02o, 93, 710, 0.5, 0.51, 50.22, 38.97
2002-08-09, ovls2210.02o, 93, 1331, 0.5, 0.52, 50.21, 39
2002-08-08, ovls2200.02o, 93, 1013, 0.52, 0.51, 50.22, 39.03
2002-08-07, ovls2190.02o, 93, 1120, 0.51, 0.51, 50.22, 39.02
2002-08-06, ovls2180.02o, 93, 573, 0.5, 0.49, 50.23, 38.99
2002-08-05, ovls2170.02o, 93, 819, 0.5, 0.5, 50.21, 39
2002-08-04, ovls2160.02o, 93, 1014, 0.5, 0.49, 50.25, 39.06
2002-08-03, ovls2150.02o, 93, 925, 0.5, 0.51, 50.29, 39.1
2002-08-02, ovls2140.02o, 93, 643, 0.51, 0.51, 50.26, 39.06
2002-08-01, ovls2130.02o, 93, 818, 0.51, 0.51, 50.23, 39.01
2002-07-31, ovls2120.02o, 93, 966, 0.51, 0.49, 50.24, 39.04
2002-07-30, ovls2110.02o, 93, 886, 0.51, 0.5, 50.23, 39.02
2002-07-29, ovls2100.02o, 93, 757, 0.52, 0.51, 50.21, 38.95
2002-07-28, ovls2090.02o, 93, 1135, 0.52, 0.51, 50.25, 38.98
2002-07-27, ovls2080.02o, 93, 1419, 0.5, 0.5, 50.25, 39.03
2002-07-26, ovls2070.02o, 93, 733, 0.52, 0.5, 50.23, 38.95
2002-07-25, ovls2060.02o, 93, 886, 0.52, 0.5, 50.22, 38.88
2002-07-24, ovls2050.02o, 92, 1003, 0.52, 0.52, 50.2, 38.85
2002-07-23, ovls2040.02o, 93, 880, 0.52, 0.49, 50.19, 38.93
2002-07-22, ovls2030.02o, 93, 850, 0.51, 0.49, 50.23, 39.03
2002-07-21, ovls2020.02o, 93, 733, 0.52, 0.5, 50.26, 38.98
2002-07-20, ovls2010.02o, 93, 924, 0.51, 0.51, 50.28, 39.08
2002-07-19, ovls2000.02o, 93, 761, 0.52, 0.5, 50.22, 39.01
2002-07-18, ovls1990.02o, 92, 419, 0.5, 0.49, 50.31, 39.06
2002-07-17, ovls1980.02o, 93, 519, 0.52, 0.49, 50.22, 38.91
2002-07-16, ovls1970.02o, 93, 888, 0.51, 0.51, 50.21, 38.92
2002-07-15, ovls1960.02o, 93, 360, 0.52, 0.52, 50.22, 38.84
2002-07-14, ovls1950.02o, 93, 625, 0.51, 0.48, 50.23, 38.95
2002-07-13, ovls1940.02o, 93, 665, 0.51, 0.5, 50.22, 38.9
2002-07-12, ovls1930.02o, 93, 664, 0.5, 0.51, 50.23, 38.94
2002-07-11, ovls1920.02o, 93, 518, 0.51, 0.52, 50.24, 38.91
2002-07-10, ovls1910.02o, 93, 575, 0.51, 0.51, 50.18, 38.77
2002-07-09, ovls1900.02o, 93, 609, 0.51, 0.5, 50.2, 38.84
2002-07-08, ovls1890.02o, 93, 734, 0.51, 0.5, 50.22, 38.98
2002-07-07, ovls1880.02o, 93, 473, 0.51, 0.51, 50.22, 38.98
2002-07-06, ovls1870.02o, 93, 558, 0.51, 0.52, 50.21, 39.07
2002-07-05, ovls1860.02o, 92, 497, 0.53, 0.51, 50.18, 38.94
2002-07-04, ovls1850.02o, 93, 658, 0.52, 0.5, 50.19, 38.99
2002-07-03, ovls1840.02o, 92, 618, 0.51, 0.52, 50.19, 38.93
2002-07-02, ovls1830.02o, 93, 756, 0.52, 0.5, 50.18, 38.89
2002-07-01, ovls1820.02o, 92, 525, 0.5, 0.52, 50.23, 38.98
2002-06-30, ovls1810.02o, 93, 1699, 0.52, 0.5, 50.19, 38.98
2002-06-29, ovls1800.02o, 93, 1568, 0.53, 0.51, 50.18, 38.96
2002-06-28, ovls1790.02o, 93, 1702, 0.51, 0.51, 50.18, 38.99
2002-06-27, ovls1780.02o, 93, 1554, 0.52, 0.5, 50.24, 39.06
2002-06-26, ovls1770.02o, 92, 535, 0.5, 0.51, 50.27, 39.12
2002-06-25, ovls1760.02o, 93, 1417, 0.51, 0.49, 50.25, 39.09
2002-06-24, ovls1750.02o, 93, 1770, 0.53, 0.51, 50.22, 39.06
2002-06-23, ovls1740.02o, 93, 1181, 0.52, 0.49, 50.19, 39.05
2002-06-22, ovls1730.02o, 93, 2131, 0.51, 0.49, 50.18, 39.04
2002-06-21, ovls1720.02o, 92, 984, 0.52, 0.5, 50.2, 38.96
2002-06-20, ovls1710.02o, 92, 752, 0.53, 0.49, 50.21, 38.95
2002-06-19, ovls1700.02o, 93, 929, 0.52, 0.51, 50.15, 38.8
2002-06-18, ovls1690.02o, 92, 755, 0.53, 0.51, 50.18, 38.87
2002-06-17, ovls1680.02o, 92, 848, 0.52, 0.5, 50.16, 38.89
2002-06-16, ovls1670.02o, 93, 1458, 0.53, 0.5, 50.13, 38.85
2002-06-15, ovls1660.02o, 92, 968, 0.52, 0.5, 50.15, 38.92
2002-06-14, ovls1650.02o, 92, 2261, 0.52, 0.5, 50.15, 39
2002-06-13, ovls1640.02o, 93, 1855, 0.52, 0.52, 50.15, 39.06
2002-06-12, ovls1630.02o, 92, 1196, 0.52, 0.49, 50.16, 39.03
2002-06-11, ovls1620.02o, 93, 1274, 0.5, 0.49, 50.16, 39.06
2002-06-10, ovls1610.02o, 92, 846, 0.5, 0.48, 50.21, 39.16
2002-06-09, ovls1600.02o, 93, 1213, 0.51, 0.5, 50.18, 39.02
2002-06-08, ovls1590.02o, 93, 3539, 0.52, 0.5, 50.24, 39.18
2002-06-07, ovls1580.02o, 91, 1081, 0.52, 0.5, 50.31, 39.24
2002-06-06, ovls1570.02o, 93, 1029, 0.52, 0.51, 50.18, 38.94
2002-06-05, ovls1560.02o, 92, 1482, 0.51, 0.5, 50.15, 38.96
2002-06-04, ovls1550.02o, 93, 883, 0.51, 0.51, 50.17, 39.13
2002-06-03, ovls1540.02o, 93, 1927, 0.51, 0.48, 50.16, 39.23
2002-06-02, ovls1530.02o, 93, 1182, 0.52, 0.51, 50.17, 39.25
2002-06-01, ovls1520.02o, 92, 839, 0.5, 0.48, 50.29, 39.24
2002-05-31, ovls1510.02o, 92, 1235, 0.53, 0.5, 50.15, 38.91
2002-05-30, ovls1500.02o, 92, 705, 0.52, 0.5, 50.18, 39.03
2002-05-29, ovls1490.02o, 93, 1249, 0.53, 0.48, 50.12, 39.04
2002-05-28, ovls1480.02o, 92, 880, 0.52, 0.47, 50.15, 39.18
2002-05-27, ovls1470.02o, 92, 682, 0.52, 0.5, 50.14, 39.26
2002-05-26, ovls1460.02o, 92, 706, 0.52, 0.52, 50.15, 39.21
2002-05-25, ovls1450.02o, 93, 415, 0.54, 0.52, 50.14, 39.06
2002-05-24, ovls1440.02o, 92, 1007, 0.54, 0.5, 50.15, 39.13
2002-05-23, ovls1430.02o, 92, 1511, 0.52, 0.5, 50.12, 39.14
2002-05-22, ovls1420.02o, 92, 605, 0.55, 0.51, 50.08, 39.1
2002-05-21, ovls1410.02o, 93, 543, 0.54, 0.52, 50.07, 39.15
2002-05-20, ovls1400.02o, 93, 416, 0.51, 0.5, 50.09, 39.11
2002-05-19, ovls1390.02o, 92, 557, 0.52, 0.48, 50.15, 39.18
2002-05-18, ovls1380.02o, 93, 731, 0.52, 0.49, 50.16, 39.23
2002-05-17, ovls1370.02o, 93, 1303, 0.52, 0.49, 50.06, 39.09
2002-05-16, ovls1360.02o, 92, 516, 0.54, 0.54, 50.19, 39.27
2002-05-15, ovls1350.02o, 93, 1118, 0.52, 0.53, 50.13, 39.17
2002-05-14, ovls1340.02o, 93, 482, 0.51, 0.5, 50.13, 39.03
2002-05-13, ovls1330.02o, 93, 685, 0.53, 0.51, 50.14, 38.96
2002-05-12, ovls1320.02o, 93, 623, 0.51, 0.49, 50.12, 39.01
2002-05-11, ovls1310.02o, 92, 1322, 0.53, 0.5, 50.11, 39.19
2002-05-10, ovls1300.02o, 92, 782, 0.52, 0.49, 50.1, 39.21
2002-05-09, ovls1290.02o, 92, 1055, 0.51, 0.5, 50.09, 39.23
2002-05-08, ovls1280.02o, 92, 703, 0.5, 0.49, 50.09, 39.26
2002-05-07, ovls1270.02o, 92, 2637, 0.53, 0.49, 50.14, 39.43
2002-05-06, ovls1260.02o, 92, 805, 0.49, 0.48, 50.15, 39.36
2002-05-04, ovls1240.02o, 92, 1057, 0.51, 0.49, 50.1, 39.24
2002-05-02, ovls1220.02o, 93, 1179, 0.53, 0.49, 50.04, 39.23
2002-05-01, ovls1210.02o, 92, 1218, 0.51, 0.5, 50.02, 39.15
2002-04-30, ovls1200.02o, 92, 1167, 0.51, 0.5, 50.11, 39.28
2002-04-29, ovls1190.02o, 93, 557, 0.51, 0.47, 50.09, 39.24
2002-04-28, ovls1180.02o, 93, 588, 0.53, 0.49, 50.07, 39.19
2002-04-27, ovls1170.02o, 92, 679, 0.5, 0.5, 50.12, 39.34
2002-04-26, ovls1160.02o, 92, 750, 0.5, 0.49, 50.21, 39.51
2002-04-25, ovls1150.02o, 92, 424, 0.53, 0.49, 50.08, 39.16
2002-04-24, ovls1140.02o, 91, 509, 0.55, 0.51, 50.11, 39.24
2002-04-23, ovls1130.02o, 92, 870, 0.52, 0.51, 50.15, 39.34
2002-04-22, ovls1120.02o, 93, 450, 0.53, 0.51, 50.17, 39.35
2002-04-21, ovls1110.02o, 90, 28, 0.5, 0.5, 50.13, 37.29
2002-04-20, ovls1100.02o, 92, 136, 0.5, 0.49, 50.22, 39.28
2002-04-19, ovls1090.02o, 92, 222, 0.49, 0.49, 50.22, 39.46
2002-04-18, ovls1080.02o, 92, 1185, 0.5, 0.49, 50.23, 39.68
2002-04-17, ovls1070.02o, 92, 468, 0.5, 0.51, 50.28, 39.64
2002-04-16, ovls1060.02o, 92, 340, 0.51, 0.46, 50.29, 39.61
2002-04-15, ovls1050.02o, 92, 911, 0.51, 0.48, 50.22, 39.4
2002-04-14, ovls1040.02o, 92, 876, 0.51, 0.49, 50.18, 39.39
2002-04-13, ovls1030.02o, 92, 875, 0.52, 0.5, 50.17, 39.4
2002-04-12, ovls1020.02o, 92, 405, 0.5, 0.49, 50.15, 39.34
2002-04-11, ovls1010.02o, 92, 476, 0.52, 0.49, 50.12, 39.38
2002-04-10, ovls1000.02o, 92, 357, 0.51, 0.47, 50.09, 39.32
2002-04-09, ovls0990.02o, 92, 422, 0.52, 0.47, 50.1, 39.45
2002-04-08, ovls0980.02o, 90, 569, 0.51, 0.48, 50.18, 39.45
2002-04-07, ovls0970.02o, 92, 501, 0.51, 0.48, 50.15, 39.49
2002-04-06, ovls0960.02o, 92, 446, 0.51, 0.5, 50.18, 39.44
2002-04-05, ovls0950.02o, 92, 260, 0.5, 0.46, 50.08, 39.47
2002-04-04, ovls0940.02o, 92, 745, 0.5, 0.49, 50.15, 39.47
2002-04-03, ovls0930.02o, 93, 554, 0.5, 0.47, 50.15, 39.58
2002-04-02, ovls0920.02o, 93, 554, 0.5, 0.47, 50.15, 39.47
2002-04-01, ovls0910.02o, 93, 478, 0.52, 0.48, 50.15, 39.44
2002-03-31, ovls0900.02o, 93, 2051, 0.5, 0.47, 50.15, 39.54
2002-03-30, ovls0890.02o, 92, 1091, 0.5, 0.46, 50.08, 39.42
2002-03-29, ovls0880.02o, 93, 659, 0.52, 0.47, 50.09, 39.57
2002-03-28, ovls0870.02o, 93, 448, 0.5, 0.47, 50.15, 39.52
2002-03-27, ovls0860.02o, 93, 620, 0.52, 0.49, 50.09, 39.53
2002-03-26, ovls0850.02o, 93, 480, 0.51, 0.47, 50.03, 39.38
2002-03-25, ovls0840.02o, 94, 777, 0.5, 0.48, 50.05, 39.49
2002-03-23, ovls0820.02o, 94, 556, 0.5, 0.47, 50.11, 39.53
2002-03-22, ovls0810.02o, 94, 422, 0.53, 0.48, 50.06, 39.48
2002-03-21, ovls0800.02o, 94, 845, 0.5, 0.49, 50.13, 39.52
2002-03-20, ovls0790.02o, 94, 541, 0.53, 0.47, 50.11, 39.51
2002-03-19, ovls0780.02o, 94, 360, 0.52, 0.48, 50.17, 39.67
2002-03-18, ovls0770.02o, 94, 1169, 0.54, 0.48, 50.09, 39.7
2002-03-17, ovls0760.02o, 94, 781, 0.5, 0.47, 50.1, 39.72
2002-03-16, ovls0750.02o, 94, 660, 0.5, 0.48, 50.09, 39.68
2002-03-15, ovls0740.02o, 94, 449, 0.5, 0.47, 50.11, 39.6
2002-03-14, ovls0730.02o, 94, 661, 0.5, 0.47, 50.11, 39.63
2002-03-13, ovls0720.02o, 93, 503, 0.51, 0.49, 50.09, 39.44
2002-03-12, ovls0710.02o, 93, 844, 0.51, 0.48, 50.13, 39.49
2002-03-11, ovls0700.02o, 94, 882, 0.52, 0.47, 50.07, 39.43
2002-03-10, ovls0690.02o, 94, 962, 0.53, 0.47, 50.05, 39.51
2002-03-09, ovls0680.02o, 93, 1112, 0.53, 0.47, 50.06, 39.58
2002-03-08, ovls0670.02o, 94, 682, 0.55, 0.47, 50.05, 39.53
2002-03-07, ovls0660.02o, 94, 1056, 0.53, 0.48, 50.08, 39.59
2002-03-06, ovls0650.02o, 93, 845, 0.51, 0.46, 50.08, 39.62
2002-03-05, ovls0640.02o, 93, 879, 0.51, 0.49, 50.14, 39.67
2002-03-04, ovls0630.02o, 93, 469, 0.5, 0.47, 50.13, 39.59
2002-03-03, ovls0620.02o, 93, 478, 0.51, 0.47, 50.18, 39.63
2002-03-02, ovls0610.02o, 93, 1626, 0.48, 0.46, 50.15, 39.8
2002-03-01, ovls0600.02o, 93, 660, 0.53, 0.47, 50.16, 39.6
2002-02-28, ovls0590.02o, 92, 524, 0.52, 0.47, 50.09, 39.49
2002-02-27, ovls0580.02o, 93, 1222, 0.53, 0.46, 50.15, 39.44
2002-02-26, ovls0570.02o, 93, 741, 0.53, 0.47, 50.13, 39.49
2002-02-25, ovls0560.02o, 93, 844, 0.51, 0.47, 50.14, 39.59
2002-02-24, ovls0550.02o, 93, 918, 0.54, 0.48, 50.08, 39.57
2002-02-23, ovls0540.02o, 93, 1110, 0.55, 0.47, 50.17, 39.67
2002-02-22, ovls0530.02o, 93, 404, 0.55, 0.51, 50.18, 39.24
2002-02-21, ovls0520.02o, 93, 775, 0.52, 0.47, 50.09, 39.52
2002-02-20, ovls0510.02o, 93, 959, 0.52, 0.48, 50.03, 39.66
2002-02-19, ovls0500.02o, 93, 1322, 0.53, 0.49, 50.03, 39.71
2002-02-18, ovls0490.02o, 93, 1245, 0.54, 0.49, 50, 39.72
2002-02-17, ovls0480.02o, 93, 440, 0.52, 0.46, 50.04, 39.63
2002-02-16, ovls0470.02o, 91, 33, 0.52, 0.47, 50.01, 37.73
2002-02-15, ovls0460.02o, 93, 963, 0.51, 0.47, 50.02, 39.61
2002-02-14, ovls0450.02o, 94, 957, 0.5, 0.47, 50.11, 39.75
2002-02-13, ovls0440.02o, 93, 706, 0.49, 0.46, 50.11, 39.7
2002-02-12, ovls0430.02o, 94, 849, 0.5, 0.47, 50.08, 39.61
2002-02-11, ovls0420.02o, 93, 383, 0.49, 0.48, 50.08, 39.44
2002-02-10, ovls0410.02o, 93, 400, 0.48, 0.45, 50.09, 39.45
2002-02-09, ovls0400.02o, 94, 1415, 0.5, 0.47, 50.08, 39.61
2002-02-08, ovls0390.02o, 93, 1115, 0.52, 0.48, 49.99, 39.66
2002-02-07, ovls0380.02o, 94, 963, 0.51, 0.46, 49.99, 39.71
2002-02-06, ovls0370.02o, 93, 1765, 0.51, 0.46, 50.04, 39.73
2002-02-05, ovls0360.02o, 91, 690, 0.52, 0.48, 50.08, 39.72
2002-02-04, ovls0350.02o, 93, 1010, 0.52, 0.48, 50.06, 39.71
2002-02-03, ovls0340.02o, 93, 922, 0.51, 0.47, 50.04, 39.75
2002-02-02, ovls0330.02o, 93, 557, 0.53, 0.46, 50.03, 39.75
2002-02-01, ovls0320.02o, 93, 758, 0.52, 0.47, 50.01, 39.86
2002-01-31, ovls0310.02o, 93, 706, 0.51, 0.47, 50.03, 39.92
2002-01-30, ovls0300.02o, 93, 1116, 0.52, 0.47, 50.05, 40.01
2002-01-29, ovls0290.02o, 94, 625, 0.52, 0.48, 49.96, 39.85
2002-01-28, ovls0280.02o, 93, 919, 0.52, 0.5, 50.02, 39.82
2002-01-27, ovls0270.02o, 94, 1120, 0.51, 0.47, 49.94, 39.72
2002-01-26, ovls0260.02o, 94, 819, 0.51, 0.47, 49.97, 39.72
2002-01-25, ovls0250.02o, 94, 819, 0.51, 0.46, 50.01, 39.69
2002-01-24, ovls0240.02o, 94, 734, 0.5, 0.48, 50.01, 39.75
2002-01-23, ovls0230.02o, 94, 646, 0.51, 0.47, 50, 39.77
2002-01-22, ovls0220.02o, 94, 592, 0.51, 0.46, 49.94, 39.7
2002-01-21, ovls0210.02o, 94, 854, 0.5, 0.48, 49.99, 39.7
2002-01-20, ovls0200.02o, 94, 627, 0.5, 0.46, 49.99, 39.67
2002-01-19, ovls0190.02o, 94, 473, 0.51, 0.47, 50.04, 39.74
2002-01-18, ovls0180.02o, 94, 969, 0.53, 0.5, 49.98, 39.73
2002-01-17, ovls0170.02o, 94, 735, 0.53, 0.49, 49.99, 39.73
2002-01-16, ovls0160.02o, 93, 623, 0.53, 0.5, 49.97, 39.55
2002-01-15, ovls0150.02o, 94, 814, 0.52, 0.47, 50.07, 39.76
2002-01-14, ovls0140.02o, 94, 492, 0.5, 0.47, 50.01, 39.65
2002-01-13, ovls0130.02o, 94, 504, 0.5, 0.48, 50.04, 39.58
2002-01-12, ovls0120.02o, 94, 796, 0.52, 0.47, 50.05, 39.52
2002-01-11, ovls0110.02o, 94, 767, 0.51, 0.49, 50.06, 39.53
2002-01-10, ovls0100.02o, 93, 670, 0.54, 0.48, 49.95, 39.44
2002-01-09, ovls0090.02o, 93, 765, 0.52, 0.46, 50.01, 39.54
2002-01-08, ovls0080.02o, 93, 794, 0.53, 0.48, 50.09, 39.58
2002-01-07, ovls0070.02o, 94, 912, 0.54, 0.47, 50.12, 39.65
2002-01-06, ovls0060.02o, 94, 741, 0.52, 0.48, 50.03, 39.58
2002-01-05, ovls0050.02o, 94, 796, 0.55, 0.49, 50, 39.61
2002-01-04, ovls0040.02o, 94, 545, 0.53, 0.49, 49.99, 39.57
2002-01-03, ovls0030.02o, 94, 828, 0.52, 0.5, 50.07, 39.58
2002-01-02, ovls0020.02o, 92, 1379, 0.52, 0.48, 50.09, 39.72
2002-01-01, ovls0010.02o, 94, 900, 0.52, 0.47, 50.04, 39.57
2001-12-31, ovls3650.01o, 92, 585, 0.52, 0.48, 50.14, 39.79
2001-12-30, ovls3640.01o, 93, 927, 0.52, 0.5, 50.13, 39.83
2001-12-29, ovls3630.01o, 93, 1015, 0.51, 0.47, 50.11, 39.81
2001-12-28, ovls3620.01o, 93, 854, 0.5, 0.47, 50.09, 39.77
2001-12-27, ovls3610.01o, 94, 714, 0.51, 0.46, 50.09, 39.7
2001-12-26, ovls3600.01o, 94, 1125, 0.51, 0.48, 50.09, 39.76
2001-12-25, ovls3590.01o, 94, 1127, 0.52, 0.47, 50.08, 39.71
2001-12-24, ovls3580.01o, 94, 690, 0.52, 0.47, 50.08, 39.73
2001-12-23, ovls3570.01o, 94, 892, 0.52, 0.48, 50.03, 39.67
2001-12-22, ovls3560.01o, 92, 521, 0.53, 0.48, 49.96, 39.62
2001-12-21, ovls3550.01o, 94, 594, 0.52, 0.47, 50.05, 39.82
2001-12-20, ovls3540.01o, 94, 695, 0.51, 0.46, 49.96, 39.64
2001-12-19, ovls3530.01o, 94, 932, 0.51, 0.48, 50.08, 39.73
2001-12-18, ovls3520.01o, 94, 964, 0.5, 0.47, 50.03, 39.76
2001-12-17, ovls3510.01o, 94, 630, 0.5, 0.47, 50.07, 39.85
2001-12-16, ovls3500.01o, 94, 1020, 0.51, 0.47, 50.08, 39.86
2001-12-15, ovls3490.01o, 94, 714, 0.51, 0.48, 50.03, 39.8
2001-12-14, ovls3480.01o, 94, 892, 0.49, 0.47, 50.05, 39.87
2001-12-13, ovls3470.01o, 93, 611, 0.49, 0.46, 50.02, 39.68
2001-12-12, ovls3460.01o, 94, 669, 0.5, 0.47, 50.11, 39.85
2001-12-11, ovls3450.01o, 92, 717, 0.52, 0.47, 50.03, 39.72
2001-12-10, ovls3440.01o, 94, 1651, 0.5, 0.49, 50.06, 39.82
2001-12-09, ovls3430.01o, 94, 975, 0.5, 0.49, 50.15, 39.72
2001-12-08, ovls3420.01o, 94, 739, 0.51, 0.48, 50.22, 39.52
2001-12-07, ovls3410.01o, 94, 739, 0.51, 0.47, 50.18, 39.61
2001-12-06, ovls3400.01o, 94, 703, 0.52, 0.5, 50.08, 39.69
2001-12-05, ovls3390.01o, 94, 714, 0.5, 0.47, 50.15, 39.87
2001-12-04, ovls3380.01o, 93, 745, 0.52, 0.47, 50.06, 39.61
2001-12-03, ovls3370.01o, 93, 712, 0.52, 0.47, 50.18, 39.72
2001-12-02, ovls3360.01o, 94, 858, 0.52, 0.47, 50.13, 39.77
2001-12-01, ovls3350.01o, 94, 794, 0.52, 0.47, 50.12, 39.79
2001-11-30, ovls3340.01o, 93, 972, 0.52, 0.47, 50.13, 39.75
2001-11-29, ovls3330.01o, 94, 715, 0.51, 0.47, 50.16, 39.86
2001-11-28, ovls3320.01o, 94, 1430, 0.51, 0.46, 50.18, 39.94
2001-11-27, ovls3310.01o, 94, 649, 0.52, 0.48, 50.19, 39.86
2001-11-26, ovls3300.01o, 94, 536, 0.5, 0.47, 50.21, 39.84
2001-11-25, ovls3290.01o, 94, 1192, 0.51, 0.48, 50.16, 39.76
2001-11-24, ovls3280.01o, 93, 665, 0.51, 0.47, 50.14, 39.76
2001-11-23, ovls3270.01o, 94, 1172, 0.5, 0.48, 50.19, 39.62
2001-11-22, ovls3260.01o, 94, 1339, 0.49, 0.48, 50.19, 39.62
2001-11-21, ovls3250.01o, 93, 428, 0.49, 0.46, 50.23, 39.64
2001-11-20, ovls3240.01o, 93, 617, 0.51, 0.47, 50.26, 39.51
2001-11-19, ovls3230.01o, 94, 1192, 0.51, 0.48, 50.24, 39.61
2001-11-18, ovls3220.01o, 94, 595, 0.5, 0.46, 50.23, 39.59
2001-11-17, ovls3210.01o, 93, 824, 0.5, 0.47, 50.24, 39.65
2001-11-16, ovls3200.01o, 93, 595, 0.52, 0.47, 50.24, 39.57
2001-11-15, ovls3190.01o, 93, 113, 0.51, 0.48, 50.28, 39.11
2001-11-14, ovls3180.01o, 91, 34, 0.53, 0.49, 50.22, 37.75
2001-11-13, ovls3170.01o, 93, 2332, 0.51, 0.47, 50.24, 39.71
2001-11-12, ovls3160.01o, 94, 2683, 0.53, 0.48, 50.29, 39.65
2001-11-11, ovls3150.01o, 94, 824, 0.5, 0.47, 50.32, 39.61
2001-11-10, ovls3140.01o, 94, 1074, 0.49, 0.46, 50.31, 39.57
2001-11-09, ovls3130.01o, 93, 1000, 0.5, 0.48, 50.3, 39.36
2001-11-08, ovls3120.01o, 94, 731, 0.49, 0.47, 50.26, 39.57
2001-11-07, ovls3110.01o, 94, 1129, 0.5, 0.48, 50.35, 39.64
2001-11-06, ovls3100.01o, 93, 396, 0.5, 0.49, 50.25, 39.47
2001-11-05, ovls3090.01o, 94, 397, 0.5, 0.47, 50.26, 39.52
2001-11-04, ovls3080.01o, 94, 580, 0.5, 0.46, 50.28, 39.59
2001-11-03, ovls3070.01o, 94, 1531, 0.5, 0.47, 50.28, 39.63
2001-11-02, ovls3060.01o, 91, 37, 0.51, 0.45, 50.29, 38.12
2001-11-01, ovls3050.01o, 92, 523, 0.5, 0.47, 50.2, 39.45
2001-10-31, ovls3040.01o, 94, 1789, 0.51, 0.47, 50.3, 39.61
2001-10-30, ovls3030.01o, 93, 908, 0.49, 0.46, 50.26, 39.67
2001-10-29, ovls3020.01o, 93, 531, 0.47, 0.46, 50.28, 39.58
2001-10-28, ovls3010.01o, 93, 793, 0.5, 0.48, 50.3, 39.61
2001-10-27, ovls3000.01o, 94, 669, 0.49, 0.46, 50.31, 39.63
2001-10-26, ovls2990.01o, 93, 578, 0.48, 0.48, 50.32, 39.56
2001-10-25, ovls2980.01o, 92, 776, 0.49, 0.47, 50.31, 39.56
2001-10-24, ovls2970.01o, 94, 1789, 0.48, 0.46, 50.33, 39.61
2001-10-23, ovls2960.01o, 94, 613, 0.49, 0.46, 50.29, 39.62
2001-10-22, ovls2950.01o, 93, 510, 0.48, 0.47, 50.38, 39.62
2001-10-21, ovls2940.01o, 93, 535, 0.48, 0.48, 50.39, 39.63
2001-10-20, ovls2930.01o, 93, 356, 0.48, 0.47, 50.38, 39.57
2001-10-19, ovls2920.01o, 93, 535, 0.49, 0.46, 50.33, 39.6
2001-10-18, ovls2910.01o, 92, 616, 0.49, 0.48, 50.25, 39.42
2001-10-17, ovls2900.01o, 93, 510, 0.5, 0.47, 50.35, 39.57
2001-10-16, ovls2890.01o, 93, 549, 0.48, 0.48, 50.34, 39.52
2001-10-15, ovls2880.01o, 93, 319, 0.5, 0.49, 50.34, 39.48
2001-10-14, ovls2870.01o, 94, 310, 0.48, 0.46, 50.32, 39.4
2001-10-13, ovls2860.01o, 94, 499, 0.5, 0.47, 50.36, 39.37
2001-10-12, ovls2850.01o, 94, 402, 0.48, 0.46, 50.32, 39.53
2001-10-11, ovls2840.01o, 94, 466, 0.49, 0.46, 50.3, 39.48
2001-10-10, ovls2830.01o, 93, 324, 0.48, 0.47, 50.32, 39.48
2001-10-09, ovls2820.01o, 94, 363, 0.47, 0.46, 50.38, 39.47
2001-10-08, ovls2810.01o, 94, 396, 0.5, 0.48, 50.33, 39.48
2001-10-07, ovls2800.01o, 94, 420, 0.48, 0.49, 50.38, 39.52
2001-10-06, ovls2790.01o, 94, 369, 0.48, 0.47, 50.41, 39.51
2001-10-05, ovls2780.01o, 94, 510, 0.49, 0.46, 50.41, 39.51
2001-10-04, ovls2770.01o, 94, 420, 0.49, 0.48, 50.4, 39.47
2001-10-03, ovls2760.01o, 93, 382, 0.49, 0.5, 50.37, 39.4
2001-10-02, ovls2750.01o, 91, 35, 0.48, 0.47, 50.37, 37.77
2001-10-01, ovls2740.01o, 94, 536, 0.49, 0.5, 50.39, 39.28
2001-09-30, ovls2730.01o, 94, 477, 0.5, 0.47, 50.37, 39.28
2001-09-29, ovls2720.01o, 94, 438, 0.51, 0.49, 50.37, 39.36
2001-09-28, ovls2710.01o, 94, 498, 0.51, 0.49, 50.34, 39.37
2001-09-27, ovls2700.01o, 93, 436, 0.5, 0.48, 50.38, 39.38
2001-09-26, ovls2690.01o, 94, 404, 0.51, 0.48, 50.35, 39.3
2001-09-25, ovls2680.01o, 94, 456, 0.5, 0.47, 50.37, 39.29
2001-09-24, ovls2670.01o, 93, 175, 0.52, 0.47, 50.36, 39.2
2001-09-23, ovls2660.01o, 92, 66, 0.5, 0.47, 50.38, 38.78
2001-09-22, ovls2650.01o, 94, 466, 0.5, 0.48, 50.34, 39.39
2001-09-21, ovls2640.01o, 93, 611, 0.49, 0.49, 50.41, 39.5
2001-09-20, ovls2630.01o, 93, 449, 0.5, 0.48, 50.41, 39.51
2001-09-19, ovls2620.01o, 93, 497, 0.49, 0.47, 50.43, 39.51
2001-09-18, ovls2610.01o, 94, 738, 0.49, 0.47, 50.39, 39.52
2001-09-17, ovls2600.01o, 94, 579, 0.51, 0.48, 50.36, 39.46
2001-09-16, ovls2590.01o, 94, 509, 0.48, 0.45, 50.37, 39.48
2001-09-15, ovls2580.01o, 94, 498, 0.5, 0.5, 50.36, 39.43
2001-09-14, ovls2570.01o, 93, 388, 0.49, 0.47, 50.38, 39.39
2001-09-13, ovls2560.01o, 90, 36, 0.48, 0.47, 50.45, 38.01
2001-09-12, ovls2550.01o, 93, 356, 0.49, 0.48, 50.38, 39.39
2001-09-11, ovls2540.01o, 93, 473, 0.5, 0.49, 50.34, 39.3
2001-09-10, ovls2530.01o, 93, 737, 0.49, 0.48, 50.36, 39.44
2001-09-09, ovls2520.01o, 94, 669, 0.5, 0.5, 50.38, 39.44
2001-09-08, ovls2510.01o, 94, 497, 0.51, 0.48, 50.38, 39.42
2001-09-07, ovls2500.01o, 93, 475, 0.49, 0.47, 50.38, 39.4
2001-09-06, ovls2490.01o, 94, 549, 0.49, 0.49, 50.35, 39.35
2001-09-05, ovls2480.01o, 93, 676, 0.49, 0.48, 50.42, 39.44
2001-09-04, ovls2470.01o, 93, 611, 0.49, 0.48, 50.41, 39.37
2001-09-03, ovls2460.01o, 94, 533, 0.5, 0.49, 50.39, 39.34
2001-09-02, ovls2450.01o, 94, 720, 0.51, 0.49, 50.33, 39.25
2001-09-01, ovls2440.01o, 94, 578, 0.49, 0.47, 50.33, 39.29
2001-08-31, ovls2430.01o, 94, 613, 0.51, 0.47, 50.3, 39.27
2001-08-30, ovls2420.01o, 94, 1097, 0.5, 0.47, 50.34, 39.32
2001-08-29, ovls2410.01o, 93, 521, 0.48, 0.46, 50.4, 39.38
2001-08-28, ovls2400.01o, 93, 496, 0.48, 0.49, 50.37, 39.37
2001-08-27, ovls2390.01o, 94, 509, 0.5, 0.47, 50.35, 39.35
2001-08-26, ovls2380.01o, 92, 46, 0.48, 0.49, 50.36, 38.19
2001-08-25, ovls2370.01o, 93, 521, 0.49, 0.47, 50.35, 39.3
2001-08-24, ovls2360.01o, 93, 454, 0.49, 0.46, 50.36, 39.36
2001-08-23, ovls2350.01o, 94, 509, 0.48, 0.49, 50.36, 39.41
2001-08-22, ovls2340.01o, 94, 445, 0.49, 0.47, 50.38, 39.44
2001-08-21, ovls2330.01o, 93, 566, 0.53, 0.47, 50.37, 39.45
2001-08-20, ovls2320.01o, 94, 611, 0.5, 0.47, 50.38, 39.41
2001-08-19, ovls2310.01o, 94, 628, 0.49, 0.49, 50.36, 39.35
2001-08-18, ovls2300.01o, 94, 856, 0.49, 0.47, 50.39, 39.39
2001-08-17, ovls2290.01o, 94, 667, 0.5, 0.5, 50.37, 39.38
2001-08-16, ovls2280.01o, 94, 612, 0.5, 0.48, 50.35, 39.38
2001-08-15, ovls2270.01o, 94, 737, 0.51, 0.5, 50.38, 39.35
2001-08-14, ovls2260.01o, 94, 932, 0.5, 0.5, 50.33, 39.27
2001-08-13, ovls2250.01o, 94, 486, 0.5, 0.49, 50.35, 39.31
2001-08-12, ovls2240.01o, 93, 576, 0.52, 0.5, 50.38, 39.37
2001-08-11, ovls2230.01o, 93, 398, 0.49, 0.49, 50.4, 39.33
2001-08-10, ovls2220.01o, 94, 626, 0.48, 0.47, 50.48, 39.58
2001-08-09, ovls2210.01o, 94, 645, 0.5, 0.48, 50.5, 39.59
2001-08-08, ovls2200.01o, 94, 1089, 0.5, 0.49, 50.46, 39.47
2001-08-07, ovls2190.01o, 94, 588, 0.48, 0.49, 50.47, 39.46
2001-08-06, ovls2180.01o, 94, 1087, 0.51, 0.49, 50.43, 39.45
2001-08-05, ovls2170.01o, 94, 645, 0.5, 0.47, 50.42, 39.45
2001-08-04, ovls2160.01o, 94, 530, 0.48, 0.47, 50.43, 39.53
2001-08-03, ovls2150.01o, 94, 861, 0.5, 0.5, 50.46, 39.55
2001-08-02, ovls2140.01o, 94, 826, 0.49, 0.47, 50.44, 39.57
2001-08-01, ovls2130.01o, 94, 897, 0.48, 0.46, 50.46, 39.57
2001-07-31, ovls2120.01o, 94, 826, 0.5, 0.48, 50.46, 39.56
2001-07-30, ovls2110.01o, 94, 689, 0.48, 0.47, 50.47, 39.54
2001-07-29, ovls2100.01o, 94, 589, 0.48, 0.48, 50.47, 39.58
2001-07-28, ovls2090.01o, 94, 410, 0.49, 0.48, 50.38, 39.38
2001-07-27, ovls2080.01o, 94, 818, 0.49, 0.5, 50.39, 39.44
2001-07-26, ovls2070.01o, 94, 824, 0.49, 0.48, 50.35, 39.4
2001-07-25, ovls2060.01o, 94, 893, 0.49, 0.48, 50.38, 39.4
2001-07-24, ovls2050.01o, 94, 765, 0.49, 0.48, 50.39, 39.43
2001-07-23, ovls2040.01o, 94, 1261, 0.51, 0.48, 50.35, 39.4
2001-07-22, ovls2030.01o, 94, 690, 0.5, 0.48, 50.35, 39.36
2001-07-21, ovls2020.01o, 94, 766, 0.52, 0.5, 50.29, 39.32
2001-07-20, ovls2010.01o, 94, 497, 0.5, 0.5, 50.33, 39.28
2001-07-19, ovls2000.01o, 94, 792, 0.48, 0.49, 50.39, 39.37
2001-07-18, ovls1990.01o, 94, 1071, 0.52, 0.49, 50.36, 39.35
2001-07-17, ovls1980.01o, 92, 63, 0.48, 0.46, 50.34, 38.61
2001-07-16, ovls1970.01o, 94, 690, 0.49, 0.49, 50.36, 39.35
2001-07-15, ovls1960.01o, 94, 456, 0.5, 0.48, 50.33, 39.33
2001-07-14, ovls1950.01o, 94, 466, 0.49, 0.49, 50.32, 39.28
2001-07-13, ovls1940.01o, 93, 646, 0.52, 0.51, 50.21, 39.04
2001-07-12, ovls1930.01o, 94, 707, 0.49, 0.49, 50.33, 39.3
2001-07-11, ovls1920.01o, 94, 487, 0.49, 0.51, 50.36, 39.32
2001-07-10, ovls1910.01o, 94, 505, 0.51, 0.51, 50.32, 39.27
2001-07-09, ovls1900.01o, 94, 562, 0.52, 0.52, 50.35, 39.33
2001-07-08, ovls1890.01o, 94, 892, 0.5, 0.49, 50.33, 39.25
2001-07-07, ovls1880.01o, 94, 579, 0.5, 0.53, 50.34, 39.2
2001-07-06, ovls1870.01o, 94, 465, 0.5, 0.48, 50.38, 39.31
2001-07-05, ovls1860.01o, 94, 509, 0.52, 0.51, 50.31, 39.11
2001-07-04, ovls1850.01o, 94, 368, 0.49, 0.49, 50.39, 39.22
2001-07-03, ovls1840.01o, 94, 689, 0.51, 0.48, 50.34, 39.15
2001-07-02, ovls1830.01o, 94, 428, 0.5, 0.49, 50.27, 39.11
2001-07-01, ovls1820.01o, 94, 712, 0.5, 0.49, 50.33, 39.25
2001-06-30, ovls1810.01o, 94, 1188, 0.52, 0.5, 50.33, 39.33
2001-06-29, ovls1800.01o, 93, 673, 0.51, 0.5, 50.29, 39.2
2001-06-28, ovls1790.01o, 94, 411, 0.52, 0.5, 50.29, 39.2
2001-06-27, ovls1780.01o, 94, 509, 0.51, 0.47, 50.28, 39.2
2001-06-26, ovls1770.01o, 94, 403, 0.51, 0.5, 50.3, 39.22
2001-06-25, ovls1760.01o, 94, 344, 0.51, 0.5, 50.29, 39.2
2001-06-24, ovls1750.01o, 94, 418, 0.5, 0.47, 50.32, 39.19
2001-06-23, ovls1740.01o, 94, 444, 0.5, 0.49, 50.3, 39.19
2001-06-22, ovls1730.01o, 94, 375, 0.5, 0.49, 50.26, 39.06
2001-06-21, ovls1720.01o, 94, 428, 0.51, 0.49, 50.24, 39.09
2001-06-20, ovls1710.01o, 94, 396, 0.49, 0.49, 50.29, 39.2
2001-06-19, ovls1700.01o, 93, 516, 0.5, 0.48, 50.26, 39.14
2001-06-18, ovls1690.01o, 94, 610, 0.51, 0.5, 50.31, 39.23
2001-06-17, ovls1680.01o, 86, 4, 0.41, 0.44, 50.33, 34.28
2001-06-16, ovls1670.01o, 94, 509, 0.52, 0.47, 50.28, 39.19
2001-06-15, ovls1660.01o, 94, 419, 0.53, 0.48, 50.27, 39.1
2001-06-14, ovls1650.01o, 94, 436, 0.5, 0.49, 50.23, 39.15
2001-06-13, ovls1640.01o, 93, 361, 0.49, 0.46, 50.28, 39.32
2001-06-12, ovls1630.01o, 94, 616, 0.5, 0.48, 50.27, 39.28
2001-06-11, ovls1620.01o, 94, 486, 0.51, 0.49, 50.26, 39.27
2001-06-10, ovls1610.01o, 94, 593, 0.49, 0.51, 50.27, 39.31
2001-06-09, ovls1600.01o, 94, 647, 0.51, 0.5, 50.3, 39.34
2001-06-08, ovls1590.01o, 94, 688, 0.51, 0.51, 50.33, 39.36
2001-06-07, ovls1580.01o, 94, 971, 0.5, 0.49, 50.28, 39.36
2001-06-06, ovls1570.01o, 94, 688, 0.53, 0.51, 50.28, 39.31
2001-06-05, ovls1560.01o, 94, 689, 0.5, 0.48, 50.27, 39.37
2001-06-04, ovls1550.01o, 93, 1503, 0.52, 0.5, 50.28, 39.43
2001-06-03, ovls1540.01o, 94, 1069, 0.52, 0.49, 50.34, 39.48
2001-06-02, ovls1530.01o, 93, 760, 0.51, 0.46, 50.4, 39.51
2001-06-01, ovls1520.01o, 94, 821, 0.51, 0.5, 50.35, 39.4
2001-05-31, ovls1510.01o, 94, 410, 0.55, 0.49, 50.29, 39.26
2001-05-30, ovls1500.01o, 94, 762, 0.51, 0.48, 50.27, 39.32
2001-05-29, ovls1490.01o, 94, 1335, 0.53, 0.47, 50.26, 39.41
2001-05-28, ovls1480.01o, 94, 1335, 0.52, 0.48, 50.33, 39.54
2001-05-27, ovls1470.01o, 93, 462, 0.5, 0.47, 50.37, 39.56
2001-05-26, ovls1460.01o, 94, 627, 0.5, 0.49, 50.36, 39.45
2001-05-25, ovls1450.01o, 94, 971, 0.51, 0.49, 50.33, 39.41
2001-05-24, ovls1440.01o, 94, 762, 0.53, 0.49, 50.3, 39.32
2001-05-23, ovls1430.01o, 94, 508, 0.51, 0.49, 50.26, 39.25
2001-05-22, ovls1420.01o, 93, 644, 0.51, 0.5, 50.21, 39.23
2001-05-21, ovls1410.01o, 94, 821, 0.5, 0.48, 50.29, 39.46
2001-05-20, ovls1400.01o, 94, 484, 0.52, 0.47, 50.27, 39.45
2001-05-19, ovls1390.01o, 94, 892, 0.5, 0.5, 50.3, 39.48
2001-05-18, ovls1380.01o, 94, 762, 0.5, 0.51, 50.33, 39.47
2001-05-17, ovls1370.01o, 93, 757, 0.5, 0.49, 50.35, 39.53
2001-05-16, ovls1360.01o, 94, 611, 0.51, 0.48, 50.26, 39.39
2001-05-15, ovls1350.01o, 94, 375, 0.49, 0.48, 50.25, 39.42
2001-05-14, ovls1340.01o, 94, 578, 0.5, 0.48, 50.28, 39.42
2001-05-13, ovls1330.01o, 94, 1190, 0.5, 0.52, 50.32, 39.52
2001-05-12, ovls1320.01o, 94, 972, 0.5, 0.49, 50.33, 39.51
2001-05-11, ovls1310.01o, 94, 629, 0.51, 0.49, 50.3, 39.34
2001-05-10, ovls1300.01o, 94, 496, 0.52, 0.47, 50.29, 39.35
2001-05-09, ovls1290.01o, 94, 486, 0.53, 0.49, 50.23, 39.23
2001-05-08, ovls1280.01o, 92, 43, 0.52, 0.48, 50.26, 38.07
2001-05-07, ovls1270.01o, 94, 714, 0.51, 0.53, 50.23, 39.27
2001-05-06, ovls1260.01o, 94, 333, 0.52, 0.48, 50.22, 39.31
2001-05-05, ovls1250.01o, 94, 497, 0.51, 0.49, 50.23, 39.37
2001-05-04, ovls1240.01o, 94, 647, 0.51, 0.48, 50.24, 39.36
2001-05-03, ovls1230.01o, 94, 763, 0.5, 0.48, 50.22, 39.43
2001-05-02, ovls1220.01o, 94, 409, 0.51, 0.47, 50.28, 39.46
2001-05-01, ovls1210.01o, 94, 548, 0.54, 0.47, 50.21, 39.44
2001-04-30, ovls1200.01o, 94, 561, 0.51, 0.52, 50.2, 39.44
2001-04-29, ovls1190.01o, 94, 427, 0.51, 0.52, 50.22, 39.45
2001-04-28, ovls1180.01o, 94, 496, 0.51, 0.48, 50.23, 39.63
2001-04-27, ovls1170.01o, 94, 410, 0.52, 0.51, 50.22, 39.55
2001-04-26, ovls1160.01o, 94, 646, 0.51, 0.49, 50.21, 39.49
2001-04-25, ovls1150.01o, 94, 395, 0.53, 0.53, 50.22, 39.25
2001-04-24, ovls1140.01o, 93, 619, 0.53, 0.5, 50.17, 39.29
2001-04-23, ovls1130.01o, 94, 403, 0.54, 0.49, 50.09, 39.36
2001-04-22, ovls1120.01o, 94, 381, 0.52, 0.48, 50.08, 39.44
2001-04-21, ovls1110.01o, 94, 762, 0.53, 0.51, 50.14, 39.65
2001-04-20, ovls1100.01o, 94, 389, 0.51, 0.48, 50.11, 39.55
2001-04-19, ovls1090.01o, 94, 486, 0.53, 0.48, 50.16, 39.51
2001-04-18, ovls1080.01o, 93, 527, 0.51, 0.49, 50.17, 39.45
2001-04-17, ovls1070.01o, 93, 483, 0.51, 0.48, 50.12, 39.48
2001-04-16, ovls1060.01o, 94, 491, 0.52, 0.48, 50.12, 39.46
2001-04-15, ovls1050.01o, 93, 445, 0.52, 0.48, 50.03, 39.37
2001-04-14, ovls1040.01o, 92, 504, 0.52, 0.47, 50.12, 39.55
2001-04-13, ovls1030.01o, 94, 682, 0.53, 0.5, 50.1, 39.51
2001-04-12, ovls1020.01o, 93, 352, 0.53, 0.48, 50.09, 39.49
2001-04-11, ovls1010.01o, 93, 300, 0.52, 0.48, 50.15, 39.57
2001-04-10, ovls1000.01o, 93, 340, 0.52, 0.49, 50.09, 39.61
2001-04-09, ovls0990.01o, 93, 496, 0.55, 0.48, 50.12, 39.66
2001-04-08, ovls0980.01o, 93, 282, 0.53, 0.5, 50.14, 39.65
2001-04-07, ovls0970.01o, 92, 285, 0.53, 0.48, 50.17, 39.63
2001-04-06, ovls0960.01o, 93, 392, 0.51, 0.47, 50.09, 39.53
2001-04-05, ovls0950.01o, 93, 405, 0.52, 0.48, 50.08, 39.54
2001-04-04, ovls0940.01o, 93, 601, 0.52, 0.48, 50.12, 39.63
2001-04-03, ovls0930.01o, 93, 384, 0.52, 0.47, 50.16, 39.59
2001-04-02, ovls0920.01o, 93, 435, 0.52, 0.48, 50.14, 39.49
2001-04-01, ovls0910.01o, 93, 435, 0.51, 0.46, 50.17, 39.5
2001-03-31, ovls0900.01o, 92, 442, 0.53, 0.49, 50.18, 39.44
2001-03-30, ovls0890.01o, 93, 300, 0.52, 0.47, 50.09, 39.36
2001-03-29, ovls0880.01o, 93, 732, 0.52, 0.48, 50.09, 39.34
2001-03-28, ovls0870.01o, 93, 602, 0.52, 0.47, 50.1, 39.4
2001-03-27, ovls0860.01o, 92, 486, 0.51, 0.49, 50.05, 39.31
2001-03-26, ovls0850.01o, 92, 553, 0.52, 0.5, 50.01, 39.32
2001-03-25, ovls0840.01o, 92, 785, 0.56, 0.5, 49.86, 38.98
2001-03-24, ovls0830.01o, 93, 1706, 0.52, 0.49, 50.14, 39.54
2001-03-23, ovls0820.01o, 93, 444, 0.52, 0.48, 50.1, 39.42
2001-03-22, ovls0810.01o, 93, 1459, 0.52, 0.47, 50.15, 39.54
2001-03-21, ovls0800.01o, 93, 931, 0.52, 0.48, 50.11, 39.44
2001-03-20, ovls0790.01o, 93, 930, 0.52, 0.49, 50.11, 39.32
2001-03-19, ovls0780.01o, 93, 620, 0.54, 0.49, 50.1, 39.28
2001-03-18, ovls0770.01o, 93, 706, 0.52, 0.47, 50.1, 39.38
2001-03-17, ovls0760.01o, 93, 1207, 0.53, 0.49, 50.02, 39.44
2001-03-16, ovls0750.01o, 93, 1112, 0.55, 0.49, 50, 39.38
2001-03-15, ovls0740.01o, 93, 688, 0.5, 0.49, 50.05, 39.61
2001-03-14, ovls0730.01o, 93, 1015, 0.53, 0.48, 50.05, 39.56
2001-03-13, ovls0720.01o, 93, 1218, 0.53, 0.47, 50.06, 39.6
2001-03-12, ovls0710.01o, 93, 482, 0.52, 0.48, 50.11, 39.62
2001-03-11, ovls0700.01o, 93, 576, 0.54, 0.49, 50.02, 39.64
2001-03-10, ovls0690.01o, 93, 822, 0.53, 0.48, 50.06, 39.61
2001-03-09, ovls0680.01o, 93, 788, 0.54, 0.48, 50.1, 39.58
2001-03-08, ovls0670.01o, 93, 548, 0.54, 0.5, 50.05, 39.54
2001-03-07, ovls0660.01o, 93, 388, 0.54, 0.49, 49.98, 39.5
2001-03-06, ovls0650.01o, 93, 1774, 0.53, 0.5, 49.97, 39.63
2001-03-05, ovls0640.01o, 93, 1631, 0.54, 0.49, 49.95, 39.69
2001-03-04, ovls0630.01o, 93, 508, 0.56, 0.49, 50.01, 39.67
2001-03-03, ovls0620.01o, 93, 402, 0.52, 0.48, 50.05, 39.61
2001-03-02, ovls0610.01o, 93, 1330, 0.52, 0.47, 50.07, 39.75
2001-03-01, ovls0600.01o, 93, 479, 0.53, 0.49, 49.94, 39.55
2001-02-28, ovls0590.01o, 93, 1224, 0.54, 0.51, 50.01, 39.71
2001-02-27, ovls0580.01o, 93, 458, 0.53, 0.48, 50.07, 39.67
2001-02-26, ovls0570.01o, 93, 1249, 0.52, 0.48, 50.04, 39.81
2001-02-25, ovls0560.01o, 93, 1166, 0.52, 0.47, 50.05, 39.89
2001-02-24, ovls0550.01o, 93, 780, 0.53, 0.49, 49.94, 39.8
2001-02-23, ovls0540.01o, 93, 759, 0.51, 0.47, 50.04, 39.79
2001-02-22, ovls0530.01o, 94, 1125, 0.51, 0.48, 50.02, 39.62
2001-02-21, ovls0520.01o, 93, 1254, 0.52, 0.47, 50, 39.64
2001-02-20, ovls0510.01o, 93, 1937, 0.51, 0.47, 50.06, 39.81
2001-02-19, ovls0500.01o, 93, 969, 0.51, 0.48, 50.01, 39.74
2001-02-18, ovls0490.01o, 93, 1185, 0.5, 0.47, 50.08, 39.75
2001-02-17, ovls0480.01o, 93, 1186, 0.51, 0.5, 50.06, 39.72
2001-02-16, ovls0470.01o, 93, 789, 0.51, 0.47, 50, 39.71
2001-02-15, ovls0460.01o, 93, 788, 0.52, 0.47, 49.95, 39.68
2001-02-14, ovls0450.01o, 93, 1078, 0.53, 0.47, 49.96, 39.74
2001-02-13, ovls0440.01o, 93, 1023, 0.52, 0.47, 49.95, 39.72
2001-02-12, ovls0430.01o, 93, 601, 0.52, 0.49, 49.98, 39.67
2001-02-11, ovls0420.01o, 93, 1104, 0.5, 0.48, 49.99, 39.78
2001-02-10, ovls0410.01o, 93, 1707, 0.51, 0.47, 50, 39.71
2001-02-09, ovls0400.01o, 93, 1426, 0.52, 0.48, 49.97, 39.71
2001-02-08, ovls0390.01o, 93, 892, 0.48, 0.45, 50.07, 39.83
2001-02-07, ovls0380.01o, 93, 976, 0.51, 0.48, 50.09, 39.69
2001-02-06, ovls0370.01o, 93, 1709, 0.52, 0.47, 50.1, 39.6
2001-02-05, ovls0360.01o, 93, 1079, 0.54, 0.49, 50.17, 39.42
2001-02-04, ovls0350.01o, 93, 931, 0.52, 0.48, 50.18, 39.33
2001-02-03, ovls0340.01o, 93, 341, 0.52, 0.49, 50.06, 39.4
2001-02-02, ovls0330.01o, 93, 757, 0.51, 0.47, 50.09, 39.62
2001-02-01, ovls0320.01o, 93, 732, 0.51, 0.49, 50.07, 39.79
2001-01-31, ovls0310.01o, 91, 1316, 0.49, 0.48, 50.17, 39.9
2001-01-30, ovls0300.01o, 93, 466, 0.52, 0.48, 49.97, 39.65
2001-01-29, ovls0290.01o, 93, 575, 0.54, 0.48, 50, 39.76
2001-01-28, ovls0280.01o, 82, 4, 0.41, 0.44, 50.08, 32.03
2001-01-27, ovls0270.01o, 93, 392, 0.51, 0.48, 50.06, 39.82
2001-01-26, ovls0260.01o, 93, 516, 0.5, 0.48, 50.05, 39.89
2001-01-25, ovls0250.01o, 93, 483, 0.51, 0.48, 50.02, 39.8
2001-01-24, ovls0240.01o, 93, 460, 0.51, 0.49, 50.07, 39.74
2001-01-23, ovls0230.01o, 91, 318, 0.51, 0.48, 50.03, 39.69
2001-01-22, ovls0220.01o, 93, 442, 0.5, 0.46, 50.15, 39.75
2001-01-21, ovls0210.01o, 93, 606, 0.5, 0.47, 50.16, 39.7
2001-01-20, ovls0200.01o, 93, 787, 0.5, 0.47, 50.11, 39.77
2001-01-19, ovls0190.01o, 93, 850, 0.52, 0.48, 50.05, 39.85
2001-01-18, ovls0180.01o, 93, 1010, 0.5, 0.46, 50.11, 39.91
2001-01-17, ovls0170.01o, 93, 848, 0.51, 0.45, 50.1, 39.93
2001-01-16, ovls0160.01o, 93, 964, 0.5, 0.47, 50.12, 39.99
2001-01-15, ovls0150.01o, 93, 493, 0.5, 0.47, 50.12, 39.8
2001-01-14, ovls0140.01o, 93, 505, 0.5, 0.47, 50.08, 39.77
2001-01-13, ovls0130.01o, 93, 543, 0.5, 0.47, 50.11, 39.8
2001-01-12, ovls0120.01o, 93, 683, 0.51, 0.48, 50.1, 39.87
2001-01-11, ovls0110.01o, 93, 961, 0.51, 0.47, 50.1, 39.78
2001-01-10, ovls0100.01o, 93, 707, 0.49, 0.46, 50.1, 39.8
2001-01-09, ovls0090.01o, 93, 643, 0.5, 0.47, 50.16, 39.79
2001-01-08, ovls0080.01o, 92, 539, 0.49, 0.46, 50.1, 39.69
2001-01-07, ovls0070.01o, 93, 452, 0.47, 0.48, 50.2, 39.78
2001-01-06, ovls0060.01o, 92, 69, 0.47, 0.45, 50.23, 39.07
2001-01-05, ovls0050.01o, 93, 323, 0.47, 0.46, 50.21, 39.59
2001-01-04, ovls0040.01o, 93, 416, 0.48, 0.46, 50.25, 39.48
2001-01-03, ovls0030.01o, 93, 715, 0.48, 0.48, 50.27, 39.42
2001-01-02, ovls0020.01o, 93, 400, 0.48, 0.44, 50.23, 39.7
2001-01-01, ovls0010.01o, 93, 452, 0.48, 0.47, 50.19, 39.63
2000-12-31, ovls3660.00o, 93, 360, 0.48, 0.45, 50.22, 39.72
2000-12-30, ovls3650.00o, 93, 371, 0.47, 0.45, 50.25, 39.69
2000-12-29, ovls3640.00o, 93, 530, 0.49, 0.46, 50.23, 39.69
2000-12-28, ovls3630.00o, 93, 452, 0.49, 0.46, 50.19, 39.61
2000-12-27, ovls3620.00o, 93, 530, 0.48, 0.46, 50.2, 39.72
2000-12-26, ovls3610.00o, 93, 559, 0.5, 0.47, 50.21, 39.63
2000-12-25, ovls3600.00o, 94, 576, 0.47, 0.45, 50.17, 39.64
2000-12-24, ovls3590.00o, 93, 662, 0.48, 0.46, 50.15, 39.75
2000-12-23, ovls3580.00o, 93, 220, 0.5, 0.49, 49.88, 39.23
2000-12-22, ovls3570.00o, 93, 577, 0.47, 0.45, 50.07, 39.69
2000-12-21, ovls3560.00o, 93, 423, 0.47, 0.46, 50.21, 39.78
2000-12-20, ovls3550.00o, 93, 372, 0.47, 0.47, 50.23, 39.72
2000-12-19, ovls3540.00o, 93, 533, 0.47, 0.45, 50.28, 39.57
2000-12-18, ovls3530.00o, 93, 461, 0.48, 0.46, 50.26, 39.47
2000-12-17, ovls3520.00o, 93, 663, 0.49, 0.49, 50.25, 39.61
2000-12-16, ovls3510.00o, 93, 732, 0.48, 0.46, 50.22, 39.68
2000-12-15, ovls3500.00o, 93, 623, 0.48, 0.46, 50.15, 39.75
2000-12-14, ovls3490.00o, 93, 529, 0.47, 0.45, 50.18, 39.83
2000-12-13, ovls3480.00o, 93, 848, 0.47, 0.45, 50.2, 39.85
2000-12-12, ovls3470.00o, 93, 537, 0.48, 0.45, 50.2, 39.7
2000-12-11, ovls3460.00o, 93, 624, 0.49, 0.45, 50.19, 39.73
2000-12-10, ovls3450.00o, 93, 436, 0.47, 0.46, 50.27, 39.66
2000-12-09, ovls3440.00o, 93, 588, 0.49, 0.49, 50.23, 39.6
2000-12-08, ovls3430.00o, 93, 555, 0.48, 0.46, 50.26, 39.71
2000-12-07, ovls3420.00o, 93, 437, 0.49, 0.46, 50.27, 39.57
2000-12-06, ovls3410.00o, 93, 730, 0.48, 0.46, 50.36, 39.69
2000-12-05, ovls3400.00o, 93, 478, 0.5, 0.47, 50.31, 39.41
2000-12-04, ovls3390.00o, 93, 764, 0.48, 0.46, 50.36, 39.83
2000-12-03, ovls3380.00o, 93, 1520, 0.49, 0.47, 50.32, 39.87
2000-12-02, ovls3370.00o, 93, 731, 0.49, 0.44, 50.34, 39.87
2000-12-01, ovls3360.00o, 93, 403, 0.48, 0.46, 50.19, 39.75
2000-11-30, ovls3350.00o, 93, 428, 0.51, 0.45, 50.18, 39.7
2000-11-29, ovls3340.00o, 93, 368, 0.48, 0.45, 50.22, 39.7
2000-11-28, ovls3330.00o, 93, 336, 0.48, 0.46, 50.23, 39.54
2000-11-27, ovls3320.00o, 92, 415, 0.54, 0.49, 49.94, 39.06
2000-11-26, ovls3310.00o, 90, 29, 0.48, 0.45, 50.25, 37.53
2000-11-25, ovls3300.00o, 93, 320, 0.49, 0.49, 50.16, 39.55
2000-11-24, ovls3290.00o, 93, 539, 0.48, 0.46, 50.18, 39.7
2000-11-23, ovls3280.00o, 93, 602, 0.48, 0.46, 50.21, 39.72
2000-11-22, ovls3270.00o, 93, 384, 0.51, 0.47, 50.09, 39.52
2000-11-21, ovls3260.00o, 93, 311, 0.49, 0.47, 50.27, 39.42
2000-11-20, ovls3250.00o, 93, 373, 0.5, 0.48, 50.23, 39.55
2000-11-19, ovls3240.00o, 93, 856, 0.48, 0.46, 50.22, 39.71
2000-11-18, ovls3230.00o, 93, 1026, 0.48, 0.47, 50.23, 39.81
2000-11-17, ovls3220.00o, 93, 488, 0.48, 0.47, 50.2, 39.7
2000-11-16, ovls3210.00o, 93, 431, 0.48, 0.45, 50.14, 39.68
2000-11-15, ovls3200.00o, 93, 1577, 0.49, 0.46, 50.24, 39.94
2000-11-14, ovls3190.00o, 93, 1208, 0.49, 0.45, 50.17, 39.81
2000-11-13, ovls3180.00o, 93, 977, 0.47, 0.47, 50.25, 39.84
2000-11-12, ovls3170.00o, 93, 1866, 0.49, 0.47, 50.23, 39.85
2000-11-11, ovls3160.00o, 93, 890, 0.5, 0.46, 50.22, 39.85
2000-11-10, ovls3150.00o, 93, 732, 0.49, 0.46, 50.23, 39.76
2000-11-09, ovls3140.00o, 34, 524, 0.48, 0.43, 50.28, 39.66
2000-11-08, ovls3130.00o, 93, 891, 0.49, 0.48, 50.33, 39.75
2000-11-07, ovls3120.00o, 93, 760, 0.5, 0.46, 50.32, 39.62
2000-11-06, ovls3110.00o, 93, 819, 0.5, 0.48, 50.3, 39.63
2000-11-05, ovls3100.00o, 93, 1079, 0.5, 0.48, 50.35, 39.82
2000-11-04, ovls3090.00o, 93, 478, 0.5, 0.48, 50.3, 39.55
2000-11-03, ovls3080.00o, 93, 456, 0.5, 0.47, 50.33, 39.62
2000-11-02, ovls3070.00o, 92, 844, 0.5, 0.46, 50.38, 39.73
2000-11-01, ovls3060.00o, 92, 641, 0.49, 0.49, 50.28, 39.56
2000-10-31, ovls3050.00o, 93, 1367, 0.5, 0.46, 50.32, 39.72
2000-10-30, ovls3040.00o, 92, 709, 0.49, 0.47, 50.37, 39.78
2000-10-29, ovls3030.00o, 93, 1024, 0.51, 0.47, 50.32, 39.74
2000-10-28, ovls3020.00o, 93, 1204, 0.51, 0.47, 50.38, 39.67
2000-10-27, ovls3010.00o, 92, 550, 0.51, 0.5, 50.4, 39.62
2000-10-26, ovls3000.00o, 93, 1576, 0.5, 0.48, 50.44, 39.77
2000-10-25, ovls2990.00o, 93, 427, 0.49, 0.46, 50.37, 39.5
2000-10-24, ovls2980.00o, 93, 466, 0.48, 0.46, 50.4, 39.52
2000-10-23, ovls2970.00o, 93, 379, 0.47, 0.47, 50.43, 39.41
2000-10-22, ovls2960.00o, 93, 762, 0.49, 0.48, 50.37, 39.53
2000-10-21, ovls2950.00o, 93, 554, 0.48, 0.46, 50.44, 39.6
2000-10-20, ovls2940.00o, 93, 684, 0.51, 0.47, 50.41, 39.55
2000-10-19, ovls2930.00o, 93, 1000, 0.5, 0.45, 50.53, 39.77
2000-10-18, ovls2920.00o, 93, 554, 0.48, 0.48, 50.4, 39.57
2000-10-17, ovls2910.00o, 92, 710, 0.48, 0.47, 50.38, 39.53
2000-10-16, ovls2900.00o, 93, 488, 0.49, 0.46, 50.38, 39.49
2000-10-15, ovls2890.00o, 93, 855, 0.51, 0.49, 50.39, 39.52
2000-10-14, ovls2880.00o, 93, 789, 0.5, 0.47, 50.44, 39.54
2000-10-13, ovls2870.00o, 92, 591, 0.47, 0.46, 50.49, 39.73
2000-10-12, ovls2860.00o, 91, 434, 0.48, 0.46, 50.35, 39.49
2000-10-11, ovls2850.00o, 92, 535, 0.48, 0.46, 50.41, 39.64
2000-10-10, ovls2840.00o, 93, 486, 0.49, 0.46, 50.44, 39.48
2000-10-09, ovls2830.00o, 93, 789, 0.49, 0.46, 50.48, 39.6
2000-10-08, ovls2820.00o, 93, 455, 0.48, 0.46, 50.5, 39.47
2000-10-07, ovls2810.00o, 93, 707, 0.48, 0.47, 50.51, 39.6
2000-10-06, ovls2800.00o, 93, 569, 0.48, 0.47, 50.51, 39.58
2000-10-05, ovls2790.00o, 93, 694, 0.48, 0.46, 50.48, 39.43
2000-10-04, ovls2780.00o, 93, 427, 0.49, 0.47, 50.43, 39.4
2000-10-03, ovls2770.00o, 93, 639, 0.49, 0.46, 50.47, 39.49
2000-10-02, ovls2760.00o, 90, 946, 0.48, 0.47, 50.43, 39.49
2000-10-01, ovls2750.00o, 92, 722, 0.49, 0.48, 50.49, 39.47
2000-09-30, ovls2740.00o, 93, 584, 0.47, 0.45, 50.46, 39.49
2000-09-29, ovls2730.00o, 93, 487, 0.49, 0.46, 50.47, 39.5
2000-09-28, ovls2720.00o, 90, 26, 0.5, 0.48, 50.45, 37.07
2000-09-27, ovls2710.00o, 91, 952, 0.48, 0.48, 50.53, 39.56
2000-09-26, ovls2700.00o, 93, 970, 0.49, 0.48, 50.52, 39.51
2000-09-25, ovls2690.00o, 93, 1569, 0.49, 0.46, 50.5, 39.51
2000-09-24, ovls2680.00o, 93, 1361, 0.5, 0.47, 50.51, 39.53
2000-09-23, ovls2670.00o, 93, 1706, 0.48, 0.47, 50.55, 39.6
2000-09-22, ovls2660.00o, 93, 1278, 0.48, 0.48, 50.6, 39.65
2000-09-21, ovls2650.00o, 93, 1075, 0.47, 0.47, 50.57, 39.54
2000-09-20, ovls2640.00o, 93, 1459, 0.47, 0.46, 50.57, 39.57
2000-09-19, ovls2630.00o, 93, 680, 0.48, 0.46, 50.53, 39.49
2000-09-18, ovls2620.00o, 93, 887, 0.5, 0.5, 50.53, 39.42
2000-09-17, ovls2610.00o, 93, 1361, 0.49, 0.5, 50.51, 39.34
2000-09-16, ovls2600.00o, 93, 1021, 0.48, 0.47, 50.53, 39.37
2000-09-15, ovls2590.00o, 93, 1274, 0.48, 0.46, 50.53, 39.41
2000-09-14, ovls2580.00o, 93, 887, 0.51, 0.46, 50.54, 39.39
2000-09-13, ovls2570.00o, 93, 1019, 0.49, 0.51, 50.55, 39.4
2000-09-12, ovls2560.00o, 93, 1134, 0.51, 0.48, 50.5, 39.35
2000-09-11, ovls2550.00o, 93, 941, 0.49, 0.47, 50.41, 39.37
2000-09-10, ovls2540.00o, 93, 856, 0.5, 0.46, 50.46, 39.47
2000-09-09, ovls2530.00o, 93, 1315, 0.5, 0.48, 50.47, 39.48
2000-09-08, ovls2520.00o, 93, 895, 0.49, 0.47, 50.48, 39.45
2000-09-07, ovls2510.00o, 93, 1019, 0.49, 0.48, 50.48, 39.46
2000-09-06, ovls2500.00o, 93, 886, 0.49, 0.49, 50.5, 39.43
2000-09-04, ovls2480.00o, 93, 970, 0.47, 0.47, 50.27, 39.84
2000-09-03, ovls2470.00o, 93, 1074, 0.48, 0.45, 50.26, 39.85
2000-09-02, ovls2460.00o, 93, 1833, 0.48, 0.46, 50.32, 39.94
2000-09-01, ovls2450.00o, 93, 1132, 0.49, 0.46, 50.28, 39.88
2000-08-31, ovls2440.00o, 93, 1696, 0.48, 0.45, 50.31, 39.9
2000-08-30, ovls2430.00o, 93, 3388, 0.47, 0.45, 50.4, 39.96
2000-08-29, ovls2420.00o, 93, 3390, 0.49, 0.46, 50.38, 39.93
2000-08-28, ovls2410.00o, 93, 2542, 0.47, 0.46, 50.36, 39.92
2000-08-27, ovls2400.00o, 93, 2543, 0.48, 0.45, 50.3, 39.85
2000-08-26, ovls2390.00o, 93, 1069, 0.49, 0.45, 50.29, 39.84
2000-08-25, ovls2380.00o, 93, 1566, 0.47, 0.46, 50.29, 39.85
2000-08-21, ovls2340.00o, 93, 1357, 0.48, 0.47, 50.27, 39.76
2000-08-20, ovls2330.00o, 93, 1851, 0.48, 0.46, 50.27, 39.76
2000-08-19, ovls2320.00o, 93, 969, 0.47, 0.48, 50.27, 39.66
2000-08-18, ovls2310.00o, 93, 2262, 0.48, 0.46, 50.27, 39.65
2000-08-17, ovls2300.00o, 91, 1045, 0.49, 0.48, 50.25, 39.58
2000-08-16, ovls2290.00o, 94, 1038, 0.49, 0.46, 50.27, 39.63
2000-08-15, ovls2280.00o, 94, 680, 0.48, 0.46, 50.23, 39.6
2000-08-14, ovls2270.00o, 94, 895, 0.47, 0.48, 50.25, 39.65
2000-08-13, ovls2260.00o, 93, 938, 0.46, 0.47, 50.24, 39.66
2000-08-12, ovls2250.00o, 94, 938, 0.48, 0.48, 50.23, 39.65
2000-08-11, ovls2240.00o, 94, 856, 0.49, 0.48, 50.22, 39.61
2000-08-10, ovls2230.00o, 92, 735, 0.49, 0.48, 50.13, 39.49
2000-08-09, ovls2220.00o, 93, 2130, 0.47, 0.45, 50.2, 39.64
2000-08-08, ovls2210.00o, 94, 895, 0.48, 0.46, 50.26, 39.72
2000-08-07, ovls2200.00o, 94, 1094, 0.49, 0.45, 50.24, 39.71
2000-08-06, ovls2190.00o, 94, 1315, 0.49, 0.46, 50.22, 39.65
2000-08-05, ovls2180.00o, 94, 894, 0.48, 0.48, 50.23, 39.62
2000-08-04, ovls2170.00o, 93, 1229, 0.5, 0.45, 50.25, 39.67
2000-08-03, ovls2160.00o, 93, 1786, 0.48, 0.46, 50.29, 39.66
2000-08-02, ovls2150.00o, 94, 1035, 0.48, 0.46, 50.28, 39.61
2000-08-01, ovls2140.00o, 94, 2142, 0.48, 0.5, 50.3, 39.72
2000-07-31, ovls2130.00o, 94, 1157, 0.47, 0.46, 50.24, 39.66
2000-07-30, ovls2120.00o, 94, 1639, 0.49, 0.46, 50.24, 39.72
2000-07-29, ovls2110.00o, 94, 1639, 0.47, 0.46, 50.25, 39.74
2000-07-28, ovls2100.00o, 92, 4762, 0.5, 0.48, 50.22, 39.7
2000-07-27, ovls2090.00o, 93, 1546, 0.48, 0.47, 50.26, 39.75
2000-07-26, ovls2080.00o, 93, 2531, 0.49, 0.47, 50.26, 39.74
2000-07-25, ovls2070.00o, 93, 880, 0.49, 0.47, 50.26, 39.71
2000-07-24, ovls2060.00o, 94, 1193, 0.48, 0.47, 50.24, 39.66
2000-07-23, ovls2050.00o, 93, 844, 0.48, 0.47, 50.27, 39.69
2000-07-22, ovls2040.00o, 93, 844, 0.49, 0.47, 50.25, 39.75
2000-07-21, ovls2030.00o, 93, 698, 0.5, 0.46, 50.27, 39.78
2000-07-20, ovls2020.00o, 93, 881, 0.5, 0.47, 50.24, 39.66
2000-07-19, ovls2010.00o, 92, 648, 0.51, 0.47, 50.26, 39.64
2000-07-18, ovls2000.00o, 94, 720, 0.5, 0.46, 50.24, 39.72
2000-07-17, ovls1990.00o, 93, 919, 0.5, 0.47, 50.24, 39.76
2000-07-16, ovls1980.00o, 93, 577, 0.49, 0.47, 50.26, 39.81
2000-07-15, ovls1970.00o, 93, 777, 0.5, 0.47, 50.25, 39.81
2000-07-14, ovls1960.00o, 93, 778, 0.49, 0.48, 50.24, 39.8
2000-07-13, ovls1950.00o, 93, 674, 0.49, 0.45, 50.24, 39.79
2000-07-12, ovls1940.00o, 93, 698, 0.47, 0.47, 50.24, 39.86
2000-07-11, ovls1930.00o, 93, 595, 0.49, 0.48, 50.26, 39.86
2000-07-10, ovls1920.00o, 93, 809, 0.49, 0.45, 50.24, 39.86
2000-07-09, ovls1910.00o, 93, 652, 0.49, 0.47, 50.27, 39.82
2000-07-08, ovls1900.00o, 94, 1266, 0.49, 0.45, 50.27, 39.82
2000-07-07, ovls1890.00o, 93, 1010, 0.5, 0.5, 50.3, 39.86
2000-07-06, ovls1880.00o, 93, 920, 0.52, 0.45, 50.26, 39.82
2000-07-05, ovls1870.00o, 93, 1124, 0.5, 0.47, 50.28, 39.86
2000-07-04, ovls1860.00o, 93, 632, 0.49, 0.49, 50.29, 39.84
2000-07-03, ovls1850.00o, 93, 843, 0.49, 0.47, 50.27, 39.78
2000-07-02, ovls1840.00o, 93, 481, 0.48, 0.47, 50.3, 39.81
2000-07-01, ovls1830.00o, 94, 579, 0.49, 0.48, 50.27, 39.78
2000-06-30, ovls1820.00o, 93, 842, 0.5, 0.48, 50.3, 39.8
2000-06-29, ovls1810.00o, 93, 493, 0.52, 0.48, 50.28, 39.7
2000-06-28, ovls1800.00o, 93, 550, 0.51, 0.46, 50.27, 39.65
2000-06-27, ovls1790.00o, 93, 751, 0.5, 0.46, 50.29, 39.71
2000-06-26, ovls1780.00o, 93, 835, 0.49, 0.46, 50.33, 39.76
2000-06-25, ovls1770.00o, 93, 950, 0.49, 0.45, 50.31, 39.83
2000-06-24, ovls1760.00o, 93, 836, 0.48, 0.46, 50.32, 39.86
2000-06-23, ovls1750.00o, 93, 1042, 0.48, 0.47, 50.36, 39.93
2000-06-22, ovls1740.00o, 93, 639, 0.51, 0.48, 50.26, 39.79
2000-06-21, ovls1730.00o, 93, 1116, 0.49, 0.46, 50.38, 40.1
2000-06-20, ovls1720.00o, 93, 1096, 0.49, 0.45, 50.34, 39.93
2000-06-19, ovls1710.00o, 93, 521, 0.48, 0.47, 50.28, 39.76
2000-06-18, ovls1700.00o, 93, 950, 0.48, 0.45, 50.31, 39.92
2000-06-17, ovls1690.00o, 93, 1045, 0.49, 0.48, 50.33, 39.97
2000-06-16, ovls1680.00o, 93, 996, 0.51, 0.45, 50.34, 39.95
2000-06-15, ovls1670.00o, 93, 1018, 0.52, 0.47, 50.32, 39.87
2000-06-14, ovls1660.00o, 93, 747, 0.49, 0.47, 50.31, 39.81
2000-06-13, ovls1650.00o, 93, 773, 0.49, 0.45, 50.3, 39.81
2000-06-12, ovls1640.00o, 93, 1100, 0.49, 0.46, 50.27, 39.88
2000-06-11, ovls1630.00o, 93, 1163, 0.5, 0.48, 50.26, 39.92
2000-06-10, ovls1620.00o, 93, 805, 0.51, 0.48, 50.27, 39.94
2000-06-09, ovls1610.00o, 91, 56, 0.49, 0.45, 50.29, 39.09
2000-06-08, ovls1600.00o, 93, 836, 0.49, 0.45, 50.29, 39.96
2000-06-07, ovls1590.00o, 90, 99, 0.5, 0.49, 50.24, 38.81
2000-06-06, ovls1580.00o, 93, 1306, 0.49, 0.48, 50.27, 39.91
2000-06-05, ovls1570.00o, 93, 963, 0.49, 0.45, 50.26, 39.92
2000-06-04, ovls1560.00o, 93, 881, 0.51, 0.46, 50.27, 39.9
2000-06-03, ovls1550.00o, 93, 1124, 0.51, 0.47, 50.22, 39.8
2000-06-02, ovls1540.00o, 93, 1046, 0.52, 0.46, 50.27, 39.89
2000-06-01, ovls1530.00o, 93, 1156, 0.5, 0.45, 50.23, 39.85
2000-05-31, ovls1520.00o, 93, 882, 0.5, 0.45, 50.27, 39.9
2000-05-30, ovls1510.00o, 93, 880, 0.49, 0.45, 50.27, 39.84
2000-05-29, ovls1500.00o, 93, 844, 0.49, 0.47, 50.24, 39.73
2000-05-28, ovls1490.00o, 93, 723, 0.51, 0.49, 50.2, 39.66
2000-05-27, ovls1480.00o, 93, 1165, 0.49, 0.46, 50.14, 39.66
2000-05-26, ovls1470.00o, 93, 916, 0.49, 0.47, 50.19, 39.85
2000-05-25, ovls1460.00o, 91, 580, 0.51, 0.45, 50.32, 40.11
2000-05-24, ovls1450.00o, 93, 248, 0.51, 0.49, 50.24, 39.84
2000-05-23, ovls1440.00o, 94, 1157, 0.5, 0.46, 50.24, 39.91
2000-05-22, ovls1430.00o, 93, 614, 0.49, 0.47, 50.2, 39.77
2000-05-21, ovls1420.00o, 93, 1405, 0.51, 0.48, 50.13, 39.6
2000-05-20, ovls1410.00o, 93, 749, 0.49, 0.47, 50.22, 39.74
2000-05-19, ovls1400.00o, 93, 841, 0.49, 0.46, 50.22, 39.84
2000-05-18, ovls1390.00o, 93, 778, 0.49, 0.46, 50.19, 39.91
2000-05-17, ovls1380.00o, 93, 674, 0.48, 0.45, 50.19, 39.99
2000-05-16, ovls1370.00o, 92, 695, 0.49, 0.46, 50.26, 39.88
2000-05-15, ovls1360.00o, 93, 694, 0.49, 0.45, 50.35, 40.07
2000-05-14, ovls1350.00o, 93, 881, 0.5, 0.48, 50.24, 40.02
2000-05-13, ovls1340.00o, 93, 843, 0.5, 0.46, 50.35, 40.05
2000-05-12, ovls1330.00o, 93, 1348, 0.52, 0.45, 50.32, 40.05
2000-05-11, ovls1320.00o, 94, 609, 0.5, 0.47, 50.28, 40.08
2000-05-10, ovls1310.00o, 93, 779, 0.5, 0.46, 50.2, 39.99
2000-05-09, ovls1300.00o, 93, 1124, 0.5, 0.45, 50.21, 39.94
2000-05-08, ovls1290.00o, 93, 576, 0.52, 0.46, 50.23, 39.95
2000-05-07, ovls1280.00o, 93, 493, 0.25, 0.31, 8.94, 7.29
2000-05-06, ovls1270.00o, 93, 1012, 0.23, 0.22, 8.94, 7.3
2000-05-05, ovls1260.00o, 93, 505, 0.23, 0.26, 8.94, 7.29
2000-05-04, ovls1250.00o, 93, 613, 0.24, 0.27, 8.94, 7.29
2000-05-03, ovls1240.00o, 92, 623, 0.23, 0.26, 8.94, 7.29
2000-05-02, ovls1230.00o, 93, 718, 0.26, 0.25, 8.94, 7.26
2000-05-01, ovls1220.00o, 93, 694, 0.24, 0.23, 8.93, 7.26
2000-04-30, ovls1210.00o, 93, 512, 0.23, 0.26, 8.93, 7.26
2000-04-29, ovls1200.00o, 93, 519, 0.25, 0.26, 8.93, 7.28
2000-04-28, ovls1190.00o, 93, 697, 0.25, 0.28, 8.93, 7.29
2000-04-27, ovls1180.00o, 93, 750, 0.53, 0.47, 50.24, 39.92
2000-04-26, ovls1170.00o, 93, 962, 0.54, 0.49, 50.21, 39.81
2000-04-25, ovls1160.00o, 93, 519, 0.54, 0.48, 50.17, 39.84
2000-04-24, ovls1150.00o, 93, 881, 0.55, 0.47, 50.2, 39.99
2000-04-23, ovls1140.00o, 93, 460, 0.54, 0.49, 50.2, 40.06
2000-04-22, ovls1130.00o, 93, 1351, 0.53, 0.48, 50.23, 40.11
2000-04-21, ovls1120.00o, 93, 921, 0.54, 0.47, 50.21, 40.08
2000-04-20, ovls1110.00o, 93, 533, 0.54, 0.46, 50.14, 39.94
2000-04-19, ovls1100.00o, 93, 534, 0.61, 0.48, 50.11, 40.01
2000-04-18, ovls1090.00o, 93, 750, 0.54, 0.47, 50.12, 40.13
2000-04-17, ovls1080.00o, 93, 844, 0.54, 0.47, 50.17, 40.12
2000-04-16, ovls1070.00o, 93, 596, 0.52, 0.47, 50.18, 40.05
2000-04-15, ovls1060.00o, 93, 654, 0.51, 0.45, 50.22, 40.06
2000-04-12, ovls1030.00o, 93, 676, 0.5, 0.47, 50.15, 39.77
2000-04-11, ovls1020.00o, 93, 882, 0.55, 0.45, 50.14, 39.83
2000-04-10, ovls1010.00o, 93, 1068, 0.51, 0.47, 50.13, 39.86
2000-04-09, ovls1000.00o, 93, 692, 0.51, 0.46, 50.12, 39.86
2000-04-08, ovls0990.00o, 93, 731, 0.5, 0.46, 50.09, 39.82
2000-04-07, ovls0980.00o, 93, 577, 0.48, 0.45, 50.18, 40
2000-04-06, ovls0970.00o, 93, 328, 0.48, 0.46, 50.13, 39.96
2000-04-05, ovls0960.00o, 93, 818, 0.49, 0.44, 50.15, 39.93
2000-04-04, ovls0950.00o, 93, 982, 0.5, 0.46, 50.13, 39.85
2000-04-03, ovls0940.00o, 93, 595, 0.49, 0.45, 50.14, 39.8
2000-04-02, ovls0930.00o, 93, 982, 0.5, 0.46, 50.19, 39.9
2000-04-01, ovls0920.00o, 93, 633, 0.51, 0.48, 50.13, 39.78
2000-03-31, ovls0910.00o, 93, 654, 0.52, 0.48, 50.05, 39.66
2000-03-30, ovls0900.00o, 93, 1092, 0.49, 0.45, 50.1, 39.96
2000-03-29, ovls0890.00o, 93, 1226, 0.5, 0.48, 50.12, 40.07
2000-03-28, ovls0880.00o, 93, 786, 0.55, 0.51, 50.1, 39.99
2000-03-27, ovls0870.00o, 93, 897, 0.52, 0.46, 50.18, 40.11
2000-03-26, ovls0860.00o, 93, 447, 0.5, 0.47, 50.13, 40.05
2000-03-25, ovls0850.00o, 93, 1268, 0.52, 0.46, 50.16, 40.11
2000-03-24, ovls0840.00o, 93, 613, 0.5, 0.45, 50.18, 40.13
2000-03-23, ovls0830.00o, 93, 1069, 0.52, 0.45, 50.16, 40.14
2000-03-22, ovls0820.00o, 93, 1069, 0.52, 0.45, 50.17, 40.07
2000-03-21, ovls0810.00o, 93, 1269, 0.51, 0.46, 50.19, 40.11
2000-03-20, ovls0800.00o, 93, 1012, 0.51, 0.45, 50.19, 40.08
2000-03-19, ovls0790.00o, 93, 1354, 0.52, 0.48, 50.15, 39.95
2000-03-18, ovls0780.00o, 93, 1068, 0.51, 0.47, 50.19, 39.95
2000-03-17, ovls0770.00o, 93, 505, 0.51, 0.47, 50.17, 39.97
2000-03-16, ovls0760.00o, 93, 548, 0.55, 0.46, 50.12, 40
2000-03-15, ovls0750.00o, 93, 881, 0.52, 0.47, 50.13, 40.02
2000-03-14, ovls0740.00o, 93, 634, 0.54, 0.47, 50.11, 39.98
2000-03-13, ovls0730.00o, 93, 482, 0.52, 0.46, 50.09, 40
2000-03-12, ovls0720.00o, 93, 383, 0.54, 0.51, 50.08, 39.92
2000-03-11, ovls0710.00o, 93, 389, 0.53, 0.46, 50.08, 39.91
2000-03-10, ovls0700.00o, 92, 358, 0.54, 0.47, 50.04, 39.97
2000-03-09, ovls0690.00o, 93, 381, 0.51, 0.49, 50.11, 40.2
2000-03-08, ovls0680.00o, 93, 594, 0.54, 0.48, 50.05, 40.18
2000-03-07, ovls0670.00o, 93, 404, 0.53, 0.49, 50, 40.15
2000-03-06, ovls0660.00o, 93, 1557, 0.52, 0.46, 50.11, 40.42
2000-03-05, ovls0650.00o, 93, 2246, 0.54, 0.48, 50.14, 40.31
2000-03-04, ovls0640.00o, 93, 230, 0.53, 0.47, 50.09, 40.13
2000-03-03, ovls0630.00o, 92, 1057, 0.53, 0.48, 50.1, 40.21
2000-03-02, ovls0620.00o, 91, 49, 0.55, 0.5, 50.06, 39.04
2000-03-01, ovls0610.00o, 93, 633, 0.51, 0.49, 50.06, 40.09
2000-02-29, ovls0600.00o, 91, 47, 0.54, 0.46, 50.08, 39.01
2000-02-28, ovls0590.00o, 91, 2247, 0.54, 0.49, 50.04, 40.11
2000-02-27, ovls0580.00o, 93, 1606, 0.53, 0.47, 50.08, 40.21
2000-02-26, ovls0570.00o, 93, 408, 0.53, 0.47, 50.06, 40.12
2000-02-25, ovls0560.00o, 93, 508, 0.51, 0.47, 50.09, 40.27
2000-02-24, ovls0550.00o, 93, 804, 0.52, 0.47, 50.05, 40.24
2000-02-23, ovls0540.00o, 93, 773, 0.54, 0.47, 50.07, 40.21
2000-02-22, ovls0530.00o, 93, 746, 0.54, 0.5, 50.11, 40.26
2000-02-21, ovls0520.00o, 93, 845, 0.54, 0.47, 50.08, 40.21
2000-02-20, ovls0510.00o, 93, 631, 0.52, 0.46, 50.16, 40.18
2000-02-19, ovls0500.00o, 93, 349, 0.51, 0.49, 50.14, 40.02
2000-02-18, ovls0490.00o, 93, 804, 0.53, 0.47, 50.13, 40.19
2000-02-17, ovls0480.00o, 93, 720, 0.51, 0.46, 50.12, 40.27
2000-02-16, ovls0470.00o, 93, 950, 0.52, 0.48, 50.11, 40.18
2000-02-15, ovls0460.00o, 93, 1096, 0.51, 0.47, 50.16, 40.15
2000-02-14, ovls0450.00o, 93, 1605, 0.53, 0.47, 50.14, 40.18
2000-02-13, ovls0440.00o, 93, 1303, 0.51, 0.47, 50.15, 40.26
2000-02-12, ovls0430.00o, 93, 1041, 0.53, 0.48, 50.16, 40.21
2000-02-11, ovls0420.00o, 93, 1043, 0.51, 0.48, 50.2, 40.29
2000-02-10, ovls0410.00o, 93, 1224, 0.51, 0.48, 50.2, 40.25
2000-02-09, ovls0400.00o, 93, 1228, 0.53, 0.48, 50.17, 40.09
2000-02-08, ovls0390.00o, 93, 670, 0.5, 0.45, 50.28, 40.33
2000-02-07, ovls0380.00o, 93, 672, 0.53, 0.47, 50.14, 40.06
2000-02-06, ovls0370.00o, 93, 548, 0.5, 0.46, 50.17, 40.11
2000-02-05, ovls0360.00o, 93, 1485, 0.49, 0.46, 50.2, 40.21
2000-02-04, ovls0350.00o, 93, 1488, 0.51, 0.46, 50.23, 40.29
2000-02-03, ovls0340.00o, 93, 1261, 0.51, 0.46, 50.16, 40.06
2000-02-02, ovls0330.00o, 93, 807, 0.52, 0.48, 50.14, 39.92
2000-02-01, ovls0320.00o, 93, 957, 0.51, 0.45, 50.13, 40.02
2000-01-30, ovls0300.00o, 92, 2938, 0.51, 0.46, 50.05, 40.08
2000-01-29, ovls0290.00o, 89, 22, 0.5, 0.46, 50.16, 37.36
2000-01-28, ovls0280.00o, 92, 680, 0.51, 0.46, 50, 39.87
2000-01-27, ovls0270.00o, 93, 2235, 0.51, 0.46, 50.09, 40.1
2000-01-26, ovls0260.00o, 93, 609, 0.52, 0.47, 50.12, 40.06
2000-01-25, ovls0250.00o, 93, 2873, 0.52, 0.48, 50.1, 40.11
2000-01-24, ovls0240.00o, 93, 407, 0.51, 0.47, 50.18, 40.15
2000-01-23, ovls0230.00o, 93, 301, 0.51, 0.46, 50.12, 40.18
2000-01-22, ovls0220.00o, 93, 799, 0.5, 0.47, 50.19, 40.27
2000-01-21, ovls0210.00o, 93, 513, 0.5, 0.45, 50.28, 40.3
2000-01-20, ovls0200.00o, 93, 650, 0.52, 0.47, 50.18, 40.05
2000-01-19, ovls0190.00o, 93, 992, 0.51, 0.46, 50.18, 40.03
2000-01-18, ovls0180.00o, 93, 561, 0.51, 0.47, 50.22, 40.05
2000-01-17, ovls0170.00o, 93, 1604, 0.49, 0.48, 50.23, 40.25
2000-01-16, ovls0160.00o, 93, 651, 0.5, 0.46, 50.23, 40.17
2000-01-14, ovls0140.00o, 93, 1226, 0.5, 0.45, 50.19, 40.21
2000-01-13, ovls0130.00o, 93, 1223, 0.51, 0.47, 50.16, 40.16
2000-01-12, ovls0120.00o, 92, 1714, 0.49, 0.48, 50.17, 40.23
2000-01-11, ovls0110.00o, 92, 1340, 0.51, 0.48, 50.1, 40.12
2000-01-10, ovls0100.00o, 93, 472, 0.53, 0.48, 50.13, 40.17
2000-01-09, ovls0090.00o, 93, 832, 0.5, 0.45, 50.19, 40.35
2000-01-08, ovls0080.00o, 93, 507, 0.49, 0.49, 50.18, 40.28
2000-01-07, ovls0070.00o, 93, 717, 0.5, 0.47, 50.23, 40.3
2000-01-06, ovls0060.00o, 93, 843, 0.49, 0.47, 50.22, 40.2
2000-01-05, ovls0050.00o, 93, 629, 0.51, 0.46, 50.22, 40.27
2000-01-04, ovls0040.00o, 93, 798, 0.53, 0.46, 50.19, 40.31
2000-01-03, ovls0030.00o, 91, 534, 0.49, 0.48, 50.17, 40.32
2000-01-02, ovls0020.00o, 93, 1050, 0.49, 0.46, 50.25, 40.49
2000-01-01, ovls0010.00o, 93, 905, 0.48, 0.45, 50.27, 40.61