Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-18, opcx1390.24o, 100, 3168, 0.32, 0.26, 43.87, 36.44
2024-05-17, opcx1380.24o, 100, 2344, 0.33, 0.25, 43.8, 36.21
2024-05-16, opcx1370.24o, 100, 2028, 0.33, 0.25, 43.81, 36.46
2024-05-15, opcx1360.24o, 100, 2668, 0.33, 0.25, 43.85, 36.43
2024-05-14, opcx1350.24o, 100, 2028, 0.33, 0.25, 43.84, 36.44
2024-05-13, opcx1340.24o, 100, 3380, 0.33, 0.26, 43.82, 36.42
2024-05-12, opcx1330.24o, 100, 2535, 0.33, 0.25, 43.82, 36.47
2024-05-11, opcx1320.24o, 100, 2535, 0.33, 0.26, 43.86, 36.57
2024-05-10, opcx1310.24o, 100, 1631, 0.32, 0.25, 43.92, 33.96
2024-05-09, opcx1300.24o, 100, 8453, 0.32, 0.25, 43.97, 32.35
2024-05-08, opcx1290.24o, 100, 8450, 0.32, 0.25, 44, 32.32
2024-05-07, opcx1280.24o, 100, 5633, 0.32, 0.25, 43.98, 32.26
2024-05-06, opcx1270.24o, 100, 7242, 0.33, 0.26, 43.9, 32.33
2024-05-04, opcx1250.24o, 100, 5632, 0.32, 0.25, 43.99, 32.2
2024-05-03, opcx1240.24o, 100, 12673, 0.33, 0.25, 43.95, 32.19
2024-05-02, opcx1230.24o, 100, 6335, 0.32, 0.26, 43.97, 32.16
2024-05-01, opcx1220.24o, 100, 12673, 0.32, 0.25, 44.01, 32.34
2024-04-29, opcx1200.24o, 100, 5068, 0.33, 0.25, 43.88, 34.45
2024-04-28, opcx1190.24o, 100, 3166, 0.32, 0.25, 43.86, 36.68
2024-04-27, opcx1180.24o, 100, 3897, 0.32, 0.25, 43.83, 36.82
2024-04-26, opcx1170.24o, 100, 4222, 0.32, 0.25, 43.8, 36.78
2024-04-23, opcx1140.24o, 100, 3897, 0.33, 0.25, 43.8, 36.42
2024-04-22, opcx1130.24o, 100, 3376, 0.32, 0.26, 43.83, 36.48
2024-04-18, opcx1090.24o, 100, 5067, 0.32, 0.25, 43.86, 36.47
2024-04-16, opcx1070.24o, 100, 3617, 0.31, 0.25, 43.82, 36.71
2024-04-13, opcx1040.24o, 100, 3165, 0.32, 0.24, 43.83, 36.69
2024-04-12, opcx1030.24o, 100, 5627, 0.32, 0.24, 43.83, 36.52
2024-04-09, opcx1000.24o, 100, 5626, 0.32, 0.25, 43.79, 36.78
2024-04-08, opcx0990.24o, 100, 4220, 0.32, 0.25, 43.81, 36.74
2024-04-07, opcx0980.24o, 100, 4604, 0.32, 0.25, 43.75, 36.66
2024-04-06, opcx0970.24o, 100, 2814, 0.32, 0.25, 43.67, 36.61
2024-04-05, opcx0960.24o, 100, 3074, 0.32, 0.25, 43.76, 36.51
2024-04-04, opcx0950.24o, 100, 5465, 0.31, 0.25, 43.79, 36.39
2024-04-03, opcx0940.24o, 100, 4503, 0.31, 0.24, 43.76, 36.52
2024-04-02, opcx0930.24o, 100, 3895, 0.32, 0.25, 43.8, 36.78
2024-04-01, opcx0920.24o, 100, 2531, 0.32, 0.25, 43.76, 36.74
2024-03-31, opcx0910.24o, 100, 2812, 0.32, 0.25, 43.69, 36.6
2024-03-30, opcx0900.24o, 100, 4219, 0.32, 0.25, 43.71, 36.73
2024-03-29, opcx0890.24o, 100, 5626, 0.32, 0.24, 43.85, 36.69
2024-03-28, opcx0880.24o, 100, 3163, 0.31, 0.24, 43.83, 36.68
2024-03-27, opcx0870.24o, 100, 2529, 0.32, 0.25, 43.73, 36.66
2024-03-26, opcx0860.24o, 100, 4597, 0.32, 0.25, 43.75, 36.71
2024-03-25, opcx0850.24o, 100, 2810, 0.32, 0.25, 43.75, 36.68
2024-03-24, opcx0840.24o, 100, 3161, 0.32, 0.25, 43.71, 36.73
2024-03-23, opcx0830.24o, 100, 5617, 0.31, 0.24, 43.79, 36.7
2024-03-22, opcx0820.24o, 100, 5053, 0.31, 0.25, 43.89, 36.68
2024-03-21, opcx0810.24o, 100, 4212, 0.31, 0.25, 43.82, 36.69
2024-03-20, opcx0800.24o, 100, 2659, 0.31, 0.25, 43.77, 36.67
2024-03-19, opcx0790.24o, 100, 4211, 0.32, 0.24, 43.84, 36.8
2024-03-18, opcx0780.24o, 100, 4594, 0.32, 0.25, 43.8, 36.84
2024-03-17, opcx0770.24o, 100, 2659, 0.32, 0.26, 43.67, 36.66
2024-03-16, opcx0760.24o, 100, 3610, 0.32, 0.26, 43.67, 36.55
2024-03-15, opcx0750.24o, 100, 2973, 0.33, 0.26, 43.73, 36.64
2024-03-14, opcx0740.24o, 100, 2660, 0.33, 0.25, 43.66, 36.79
2024-03-12, opcx0720.24o, 100, 3886, 0.32, 0.25, 43.81, 36.76
2024-03-11, opcx0710.24o, 100, 4211, 0.32, 0.25, 43.77, 36.74
2024-03-10, opcx0700.24o, 100, 3609, 0.32, 0.25, 43.7, 36.68
2024-03-09, opcx0690.24o, 100, 3607, 0.32, 0.25, 43.79, 36.73
2024-03-08, opcx0680.24o, 100, 3763, 0.32, 0.25, 43.75, 36.91
2024-03-07, opcx0670.24o, 100, 2658, 0.32, 0.25, 43.72, 36.8
2024-03-06, opcx0660.24o, 100, 3366, 0.33, 0.25, 43.76, 36.68
2024-03-05, opcx0650.24o, 100, 3155, 0.32, 0.25, 43.78, 36.67
2024-03-04, opcx0640.24o, 100, 3884, 0.33, 0.25, 43.82, 32.28
2024-03-03, opcx0630.24o, 100, 5049, 0.32, 0.25, 43.81, 32.34
2024-03-02, opcx0620.24o, 100, 3605, 0.33, 0.25, 43.91, 32.33
2024-03-01, opcx0610.24o, 100, 4589, 0.32, 0.26, 43.9, 32.3
2024-02-29, opcx0600.24o, 100, 5609, 0.32, 0.25, 43.87, 32.36
2024-02-28, opcx0590.24o, 100, 6310, 0.32, 0.25, 43.92, 32.44
2024-02-27, opcx0580.24o, 100, 12154, 0.32, 0.25, 44, 32.62
2024-02-26, opcx0570.24o, 100, 6944, 0.31, 0.25, 43.99, 32.69
2024-02-25, opcx0560.24o, 100, 16205, 0.31, 0.25, 44.01, 32.65
2024-02-24, opcx0550.24o, 100, 9723, 0.32, 0.25, 44.04, 32.63
2024-02-23, opcx0540.24o, 100, 6942, 0.32, 0.26, 43.98, 32.53
2024-02-22, opcx0530.24o, 100, 6944, 0.32, 0.25, 43.93, 32.51
2024-02-21, opcx0520.24o, 100, 3604, 0.32, 0.26, 43.89, 32.45
2024-02-20, opcx0510.24o, 100, 6305, 0.32, 0.26, 43.92, 32.54
2024-02-19, opcx0500.24o, 100, 5603, 0.32, 0.25, 43.86, 32.4
2024-02-18, opcx0490.24o, 100, 6303, 0.32, 0.26, 43.91, 32.36
2024-02-17, opcx0480.24o, 100, 3360, 0.32, 0.26, 43.91, 32.39
2024-02-16, opcx0470.24o, 100, 3741, 0.33, 0.25, 43.59, 36.33
2024-02-15, opcx0460.24o, 100, 2210, 0.33, 0.25, 43.64, 36.45
2024-02-14, opcx0450.24o, 100, 3038, 0.33, 0.25, 43.72, 34.22
2024-02-13, opcx0440.24o, 100, 4051, 0.33, 0.27, 43.7, 32.07
2024-02-12, opcx0430.24o, 100, 3738, 0.33, 0.26, 43.72, 32.15
2024-02-11, opcx0420.24o, 100, 4050, 0.34, 0.26, 43.75, 32.2
2024-02-10, opcx0410.24o, 100, 4050, 0.34, 0.26, 43.71, 32.18
2024-02-09, opcx0400.24o, 99, 2635, 0.34, 0.25, 43.7, 35.69
2024-02-08, opcx0390.24o, 100, 2287, 0.33, 0.26, 43.7, 36.69
2024-02-07, opcx0380.24o, 100, 2797, 0.33, 0.25, 43.69, 36.63
2024-02-06, opcx0370.24o, 100, 2190, 0.33, 0.26, 43.63, 36.63
2024-02-05, opcx0360.24o, 100, 2650, 0.33, 0.25, 43.84, 33.42
2024-02-04, opcx0350.24o, 100, 2797, 0.33, 0.26, 43.89, 32.4
2024-02-02, opcx0330.24o, 100, 3733, 0.33, 0.26, 43.86, 32.4
2024-02-01, opcx0320.24o, 100, 4411, 0.32, 0.24, 43.98, 35.87
2024-01-31, opcx0310.24o, 100, 4410, 0.32, 0.25, 44.02, 33.64
2024-01-30, opcx0300.24o, 100, 4410, 0.33, 0.24, 43.87, 35.68
2024-01-29, opcx0290.24o, 100, 3234, 0.32, 0.25, 43.91, 36.81
2024-01-28, opcx0280.24o, 100, 2695, 0.32, 0.25, 43.95, 36.84
2024-01-27, opcx0270.24o, 100, 2109, 0.32, 0.25, 43.86, 36.73
2024-01-25, opcx0250.24o, 100, 3465, 0.32, 0.25, 44.03, 33.66
2024-01-24, opcx0240.24o, 100, 2426, 0.33, 0.25, 43.93, 35.79
2024-01-23, opcx0230.24o, 100, 1564, 0.32, 0.26, 43.87, 33.52
2024-01-22, opcx0220.24o, 100, 2425, 0.33, 0.25, 43.9, 35.67
2024-01-21, opcx0210.24o, 100, 1865, 0.33, 0.26, 43.97, 33.59
2024-01-20, opcx0200.24o, 100, 2694, 0.32, 0.25, 43.96, 35.96
2024-01-19, opcx0190.24o, 100, 3233, 0.33, 0.25, 43.95, 36.91
2024-01-18, opcx0180.24o, 100, 3234, 0.33, 0.26, 44.02, 33.68
2024-01-17, opcx0170.24o, 100, 5390, 0.32, 0.26, 44.03, 32.67
2024-01-16, opcx0160.24o, 100, 4851, 0.32, 0.26, 43.96, 32.5
2024-01-14, opcx0140.24o, 100, 8089, 0.32, 0.25, 44.05, 32.75
2024-01-13, opcx0130.24o, 100, 4044, 0.33, 0.25, 43.91, 32.51
2024-01-12, opcx0120.24o, 100, 2695, 0.33, 0.25, 43.94, 32.48
2024-01-11, opcx0110.24o, 100, 3465, 0.34, 0.25, 43.95, 32.53
2024-01-10, opcx0100.24o, 100, 4042, 0.33, 0.25, 43.92, 32.52
2024-01-08, opcx0080.24o, 100, 3031, 0.33, 0.25, 43.9, 32.5
2024-01-07, opcx0070.24o, 100, 2426, 0.34, 0.25, 43.87, 33.57
2024-01-06, opcx0060.24o, 100, 2554, 0.33, 0.25, 43.79, 36.76
2024-01-05, opcx0050.24o, 100, 2011, 0.33, 0.25, 43.84, 36.77
2024-01-04, opcx0040.24o, 100, 1672, 0.34, 0.26, 43.8, 35.6
2024-01-03, opcx0030.24o, 100, 4411, 0.33, 0.26, 43.89, 32.49
2024-01-02, opcx0020.24o, 100, 2695, 0.33, 0.26, 43.95, 32.49
2024-01-01, opcx0010.24o, 100, 3235, 0.33, 0.25, 43.99, 32.54
2023-12-30, opcx3640.23o, 98, 5463, 0.33, 0.25, 44.07, 32.69
2023-12-29, opcx3630.23o, 100, 6292, 0.32, 0.25, 44, 32.66
2023-12-28, opcx3620.23o, 100, 4578, 0.33, 0.25, 43.97, 32.51
2023-12-27, opcx3610.23o, 100, 3874, 0.33, 0.26, 43.96, 32.52
2023-12-26, opcx3600.23o, 100, 6295, 0.33, 0.25, 44, 32.56
2023-12-25, opcx3590.23o, 100, 3357, 0.33, 0.25, 43.93, 32.4
2023-12-24, opcx3580.23o, 100, 4196, 0.33, 0.25, 43.92, 32.45
2023-12-23, opcx3570.23o, 100, 3873, 0.33, 0.26, 43.93, 32.4
2023-12-22, opcx3560.23o, 100, 3145, 0.32, 0.25, 43.99, 32.66
2023-12-21, opcx3550.23o, 100, 3353, 0.33, 0.25, 43.99, 32.67
2023-12-20, opcx3540.23o, 100, 5030, 0.33, 0.25, 43.98, 32.58
2023-12-19, opcx3530.23o, 100, 4190, 0.33, 0.25, 44.01, 32.64
2023-12-18, opcx3520.23o, 100, 5028, 0.33, 0.26, 44.01, 32.66
2023-12-17, opcx3510.23o, 100, 3593, 0.33, 0.25, 43.97, 32.5
2023-12-16, opcx3500.23o, 100, 3593, 0.33, 0.26, 43.97, 32.52
2023-12-15, opcx3490.23o, 100, 7188, 0.33, 0.26, 43.94, 32.47
2023-12-14, opcx3480.23o, 100, 3115, 0.33, 0.27, 43.87, 33.14
2023-12-13, opcx3470.23o, 100, 1524, 0.33, 0.26, 43.76, 37.96
2023-12-12, opcx3460.23o, 100, 1622, 0.33, 0.26, 43.8, 37.95
2023-12-11, opcx3450.23o, 100, 1935, 0.33, 0.26, 43.81, 36.13
2023-12-10, opcx3440.23o, 100, 3145, 0.34, 0.26, 43.89, 32.31
2023-12-09, opcx3430.23o, 100, 3146, 0.33, 0.25, 43.9, 32.38
2023-12-08, opcx3420.23o, 100, 4195, 0.33, 0.26, 43.91, 33.14
2023-12-07, opcx3410.23o, 100, 2934, 0.33, 0.25, 43.81, 36.81
2023-12-06, opcx3400.23o, 100, 2097, 0.33, 0.25, 43.86, 36.77
2023-12-05, opcx3390.23o, 100, 1438, 0.32, 0.25, 43.86, 37
2023-12-04, opcx3380.23o, 100, 986, 0.33, 0.26, 43.78, 37.86
2023-12-03, opcx3370.23o, 100, 3874, 0.33, 0.26, 43.95, 32.45
2023-12-02, opcx3360.23o, 100, 4578, 0.33, 0.26, 43.93, 32.33
2023-12-01, opcx3350.23o, 100, 3358, 0.34, 0.26, 43.9, 32.4
2023-11-30, opcx3340.23o, 100, 4115, 0.33, 0.26, 43.9, 32.42
2023-11-29, opcx3330.23o, 100, 3150, 0.33, 0.25, 43.95, 32.52
2023-11-28, opcx3320.23o, 100, 3523, 0.33, 0.26, 43.92, 32.39
2023-11-27, opcx3310.23o, 100, 4582, 0.34, 0.26, 43.89, 32.29
2023-11-26, opcx3300.23o, 100, 3600, 0.34, 0.26, 43.89, 32.3
2023-11-25, opcx3290.23o, 100, 3877, 0.34, 0.26, 43.88, 32.36
2023-11-24, opcx3280.23o, 100, 4200, 0.33, 0.25, 43.93, 32.5
2023-11-23, opcx3270.23o, 100, 4200, 0.33, 0.25, 43.97, 32.51
2023-11-22, opcx3260.23o, 100, 3599, 0.33, 0.26, 43.96, 32.49
2023-11-21, opcx3250.23o, 100, 3361, 0.33, 0.26, 43.93, 32.44
2023-11-20, opcx3240.23o, 100, 3877, 0.33, 0.25, 43.92, 32.54
2023-11-19, opcx3230.23o, 100, 3150, 0.32, 0.25, 44, 32.56
2023-11-18, opcx3220.23o, 100, 5040, 0.32, 0.25, 43.97, 32.47
2023-11-17, opcx3210.23o, 100, 2965, 0.33, 0.26, 43.9, 32.43
2023-11-16, opcx3200.23o, 100, 6302, 0.33, 0.25, 43.95, 32.52
2023-11-15, opcx3190.23o, 100, 2801, 0.33, 0.26, 43.94, 32.42
2023-11-14, opcx3180.23o, 100, 5040, 0.33, 0.25, 43.96, 32.36
2023-11-13, opcx3170.23o, 100, 3361, 0.33, 0.25, 43.97, 32.39
2023-11-12, opcx3160.23o, 100, 5043, 0.33, 0.25, 43.97, 32.45
2023-11-11, opcx3150.23o, 100, 4203, 0.33, 0.26, 43.96, 32.47
2023-11-10, opcx3140.23o, 100, 2967, 0.33, 0.25, 43.92, 32.46
2023-11-09, opcx3130.23o, 100, 1868, 0.33, 0.25, 43.78, 37.15
2023-11-08, opcx3120.23o, 100, 1261, 0.33, 0.25, 43.76, 37.95
2023-11-07, opcx3110.23o, 100, 1801, 0.33, 0.26, 43.73, 37.64
2023-11-06, opcx3100.23o, 100, 2968, 0.33, 0.26, 43.89, 33.25
2023-11-05, opcx3090.23o, 100, 3154, 0.34, 0.26, 43.9, 32.04
2023-11-04, opcx3080.23o, 100, 3883, 0.33, 0.25, 43.88, 32.15
2023-11-03, opcx3070.23o, 98, 3077, 0.33, 0.25, 43.97, 32.3
2023-11-02, opcx3060.23o, 100, 3607, 0.33, 0.25, 43.95, 32.3
2023-11-01, opcx3050.23o, 100, 2971, 0.33, 0.25, 43.86, 35.11
2023-10-31, opcx3040.23o, 100, 3368, 0.33, 0.25, 44.04, 32.44
2023-10-30, opcx3030.23o, 100, 3157, 0.33, 0.25, 43.91, 32.47
2023-10-29, opcx3020.23o, 100, 2660, 0.33, 0.25, 43.9, 32.5
2023-10-28, opcx3010.23o, 100, 2526, 0.33, 0.25, 43.89, 32.31
2023-10-27, opcx3000.23o, 100, 3158, 0.33, 0.25, 43.92, 32.3
2023-10-26, opcx2990.23o, 100, 2659, 0.33, 0.25, 43.93, 32.28
2023-10-25, opcx2980.23o, 100, 2406, 0.34, 0.26, 43.81, 33.66
2023-10-24, opcx2970.23o, 100, 2974, 0.34, 0.26, 43.86, 32.98
2023-10-23, opcx2960.23o, 100, 3160, 0.32, 0.25, 43.95, 32.3
2023-10-22, opcx2950.23o, 100, 3160, 0.33, 0.26, 43.93, 32.07
2023-10-21, opcx2940.23o, 100, 3160, 0.33, 0.26, 43.92, 32.04
2023-10-20, opcx2930.23o, 100, 2809, 0.33, 0.25, 43.94, 32.02
2023-10-19, opcx2920.23o, 100, 2975, 0.33, 0.26, 43.95, 32.12
2023-10-18, opcx2910.23o, 100, 3161, 0.34, 0.25, 44.07, 32.19
2023-10-17, opcx2900.23o, 100, 2976, 0.33, 0.26, 43.97, 32.14
2023-10-16, opcx2890.23o, 100, 2409, 0.33, 0.26, 43.92, 32.03
2023-10-15, opcx2880.23o, 100, 3162, 0.34, 0.26, 43.87, 32.06
2023-10-14, opcx2870.23o, 100, 3162, 0.33, 0.25, 43.86, 32.17
2023-10-13, opcx2860.23o, 100, 3373, 0.33, 0.26, 43.9, 32.24
2023-10-12, opcx2850.23o, 100, 3163, 0.33, 0.25, 43.92, 32.35
2023-10-11, opcx2840.23o, 100, 2811, 0.33, 0.25, 43.88, 32.22
2023-10-10, opcx2830.23o, 100, 2977, 0.34, 0.25, 43.93, 32.09
2023-10-09, opcx2820.23o, 100, 3164, 0.33, 0.26, 43.95, 32.06
2023-10-08, opcx2810.23o, 100, 4220, 0.33, 0.26, 43.89, 32.01
2023-10-07, opcx2800.23o, 100, 4220, 0.33, 0.25, 43.91, 32.08
2023-10-06, opcx2790.23o, 100, 1687, 0.33, 0.26, 43.86, 34.02
2023-09-24, opcx2670.23o, 100, 2413, 0.33, 0.25, 43.89, 32.09
2023-09-23, opcx2660.23o, 100, 1236, 0.33, 0.26, 43.79, 36.16
2023-09-22, opcx2650.23o, 100, 1583, 0.33, 0.27, 43.7, 37.04
2023-09-21, opcx2640.23o, 100, 3380, 0.33, 0.26, 43.86, 32.32
2023-09-20, opcx2630.23o, 100, 3900, 0.34, 0.26, 43.91, 32.05
2023-09-19, opcx2620.23o, 100, 4225, 0.33, 0.25, 43.94, 32.06
2023-09-18, opcx2610.23o, 100, 3622, 0.33, 0.26, 43.93, 32.09
2023-09-17, opcx2600.23o, 100, 4226, 0.33, 0.26, 43.91, 31.99
2023-09-16, opcx2590.23o, 100, 3622, 0.33, 0.25, 43.92, 31.97
2023-09-15, opcx2580.23o, 100, 2911, 0.33, 0.26, 43.84, 31.87
2023-09-14, opcx2570.23o, 100, 3878, 0.33, 0.26, 43.93, 32.07
2023-09-13, opcx2560.23o, 100, 3902, 0.33, 0.25, 43.93, 32.1
2023-09-12, opcx2550.23o, 100, 3902, 0.33, 0.25, 43.93, 32.11
2023-09-11, opcx2540.23o, 100, 2817, 0.33, 0.25, 43.91, 32.13
2023-09-10, opcx2530.23o, 100, 3900, 0.33, 0.26, 43.9, 32.04
2023-09-09, opcx2520.23o, 100, 4610, 0.33, 0.25, 43.91, 31.95
2023-09-08, opcx2510.23o, 99, 8359, 0.33, 0.25, 43.96, 32.12
2023-09-07, opcx2500.23o, 100, 3583, 0.33, 0.26, 43.89, 31.98
2023-09-06, opcx2490.23o, 100, 5075, 0.33, 0.25, 43.92, 32.02
2023-09-05, opcx2480.23o, 100, 6345, 0.33, 0.26, 43.92, 32.03
2023-09-04, opcx2470.23o, 100, 3627, 0.33, 0.26, 43.88, 32.11
2023-09-03, opcx2460.23o, 100, 3385, 0.34, 0.26, 43.91, 32.11
2023-09-02, opcx2450.23o, 100, 3906, 0.33, 0.26, 43.89, 32.12
2023-09-01, opcx2440.23o, 100, 7255, 0.33, 0.26, 43.9, 32.08
2023-08-31, opcx2430.23o, 100, 6349, 0.33, 0.26, 43.89, 31.9
2023-08-30, opcx2420.23o, 100, 4232, 0.33, 0.25, 43.92, 31.87
2023-08-29, opcx2410.23o, 100, 6167, 0.33, 0.25, 43.94, 31.94
2023-08-28, opcx2400.23o, 100, 2144, 0.34, 0.26, 43.78, 36.02
2023-08-27, opcx2390.23o, 100, 3287, 0.34, 0.25, 43.9, 32.39
2023-08-26, opcx2380.23o, 100, 2740, 0.33, 0.26, 43.79, 36.03
2023-08-25, opcx2370.23o, 100, 3794, 0.33, 0.26, 43.88, 32.47
2023-08-24, opcx2360.23o, 97, 3698, 0.33, 0.26, 43.98, 32.12
2023-08-23, opcx2350.23o, 100, 2067, 0.33, 0.26, 43.88, 36.2
2023-08-22, opcx2340.23o, 100, 3488, 0.33, 0.25, 43.89, 32.56
2023-08-21, opcx2330.23o, 100, 3794, 0.33, 0.25, 43.88, 32.13
2023-08-20, opcx2320.23o, 100, 3289, 0.32, 0.26, 43.85, 32.08
2023-08-19, opcx2310.23o, 100, 3290, 0.33, 0.25, 43.96, 32.29
2023-08-18, opcx2300.23o, 100, 3964, 0.33, 0.26, 43.86, 31.95
2023-08-17, opcx2290.23o, 100, 3964, 0.33, 0.25, 43.88, 31.94
2023-08-16, opcx2280.23o, 100, 4324, 0.33, 0.26, 43.91, 31.99
2023-08-15, opcx2270.23o, 100, 4325, 0.34, 0.25, 43.86, 31.91
2023-08-14, opcx2260.23o, 100, 3660, 0.33, 0.25, 43.93, 32
2023-08-13, opcx2250.23o, 100, 6797, 0.33, 0.25, 43.93, 32.03
2023-08-12, opcx2240.23o, 100, 3966, 0.33, 0.26, 43.92, 32.02
2023-08-11, opcx2230.23o, 100, 3662, 0.33, 0.26, 43.94, 32.01
2023-08-10, opcx2220.23o, 100, 6131, 0.33, 0.26, 43.91, 31.95
2023-08-09, opcx2210.23o, 100, 6137, 0.33, 0.25, 43.92, 31.96
2023-08-08, opcx2200.23o, 100, 3776, 0.34, 0.25, 43.9, 32.02
2023-08-07, opcx2190.23o, 100, 4090, 0.33, 0.26, 43.87, 31.9
2023-08-06, opcx2180.23o, 100, 4092, 0.34, 0.26, 43.86, 31.87
2023-08-05, opcx2170.23o, 100, 3776, 0.33, 0.26, 43.82, 31.89
2023-08-04, opcx2160.23o, 100, 4089, 0.33, 0.26, 43.86, 31.95
2023-08-03, opcx2150.23o, 100, 3066, 0.33, 0.25, 43.87, 31.93
2023-08-02, opcx2140.23o, 100, 4087, 0.34, 0.26, 43.85, 31.89
2023-08-01, opcx2130.23o, 100, 2582, 0.34, 0.26, 43.84, 31.94
2023-07-31, opcx2120.23o, 100, 4088, 0.33, 0.25, 43.88, 32.04
2023-07-30, opcx2110.23o, 100, 4459, 0.34, 0.26, 43.88, 31.96
2023-07-29, opcx2100.23o, 100, 4460, 0.34, 0.25, 43.84, 32.38
2023-07-28, opcx2090.23o, 100, 3774, 0.34, 0.26, 43.84, 33.3
2023-07-27, opcx2080.23o, 100, 4461, 0.34, 0.25, 43.86, 33.32
2023-07-26, opcx2070.23o, 100, 3504, 0.34, 0.26, 43.81, 33.27
2023-07-25, opcx2060.23o, 100, 4459, 0.33, 0.26, 43.83, 33.27
2023-07-24, opcx2050.23o, 100, 4460, 0.34, 0.26, 43.86, 33.29
2023-07-23, opcx2040.23o, 100, 3774, 0.33, 0.25, 43.85, 33.35
2023-07-22, opcx2030.23o, 100, 3774, 0.34, 0.26, 43.82, 33.09
2023-07-21, opcx2020.23o, 100, 3773, 0.34, 0.26, 43.88, 31.76
2023-07-20, opcx2010.23o, 100, 4090, 0.34, 0.26, 43.91, 31.83
2023-07-19, opcx2000.23o, 100, 4090, 0.34, 0.26, 43.86, 31.79
2023-07-18, opcx1990.23o, 100, 2454, 0.34, 0.26, 43.91, 31.87
2023-07-17, opcx1980.23o, 100, 3273, 0.34, 0.25, 43.93, 31.82
2023-07-16, opcx1970.23o, 100, 4908, 0.34, 0.26, 43.87, 31.71
2023-07-15, opcx1960.23o, 100, 2887, 0.34, 0.27, 43.9, 31.79
2023-07-14, opcx1950.23o, 100, 3990, 0.34, 0.27, 43.88, 31.8
2023-07-13, opcx1940.23o, 100, 4330, 0.33, 0.26, 43.94, 31.9
2023-07-12, opcx1930.23o, 100, 3663, 0.33, 0.26, 43.92, 31.92
2023-07-11, opcx1920.23o, 100, 3172, 0.33, 0.25, 43.97, 31.98
2023-07-10, opcx1910.23o, 99, 2942, 0.34, 0.26, 43.96, 32.03
2023-07-09, opcx1900.23o, 100, 4243, 0.34, 0.26, 43.8, 31.81
2023-07-08, opcx1890.23o, 100, 4241, 0.34, 0.26, 43.84, 31.85
2023-07-07, opcx1880.23o, 100, 4494, 0.34, 0.26, 43.81, 31.81
2023-07-06, opcx1870.23o, 100, 3182, 0.34, 0.26, 43.8, 31.8
2023-07-05, opcx1860.23o, 100, 3393, 0.33, 0.25, 43.82, 31.85
2023-07-04, opcx1850.23o, 100, 3393, 0.33, 0.26, 43.84, 31.76
2023-07-03, opcx1840.23o, 100, 3637, 0.33, 0.26, 43.82, 31.7
2023-07-02, opcx1830.23o, 100, 3637, 0.34, 0.26, 43.77, 31.65
2023-07-01, opcx1820.23o, 100, 2828, 0.34, 0.27, 43.8, 31.73
2023-06-30, opcx1810.23o, 100, 3633, 0.34, 0.27, 43.85, 31.81
2023-06-29, opcx1800.23o, 100, 3636, 0.33, 0.26, 43.8, 31.87
2023-06-28, opcx1790.23o, 100, 1696, 0.34, 0.25, 43.61, 37.75
2023-06-27, opcx1780.23o, 100, 1957, 0.34, 0.25, 43.63, 37.75
2023-06-26, opcx1770.23o, 100, 1641, 0.34, 0.25, 43.65, 36.37
2023-06-25, opcx1760.23o, 100, 2993, 0.34, 0.25, 43.79, 31.94
2023-06-24, opcx1750.23o, 100, 5088, 0.34, 0.26, 43.77, 32.77
2023-06-23, opcx1740.23o, 100, 1413, 0.34, 0.25, 43.61, 37.62
2023-06-22, opcx1730.23o, 100, 2212, 0.33, 0.26, 43.77, 33.47
2023-06-21, opcx1720.23o, 100, 2678, 0.34, 0.27, 43.8, 31.94
2023-06-20, opcx1710.23o, 100, 4240, 0.34, 0.26, 43.83, 32.02
2023-06-19, opcx1700.23o, 100, 3392, 0.33, 0.25, 43.81, 31.94
2023-06-18, opcx1690.23o, 100, 2825, 0.33, 0.26, 43.83, 31.91
2023-06-17, opcx1680.23o, 100, 3912, 0.33, 0.25, 43.86, 31.96
2023-06-16, opcx1670.23o, 100, 3179, 0.34, 0.26, 43.83, 31.9
2023-06-15, opcx1660.23o, 100, 2990, 0.33, 0.26, 43.8, 31.95
2023-06-14, opcx1650.23o, 100, 3911, 0.33, 0.25, 43.82, 31.96
2023-06-13, opcx1640.23o, 100, 2992, 0.34, 0.26, 43.8, 31.89
2023-06-12, opcx1630.23o, 100, 3912, 0.34, 0.25, 43.79, 32
2023-06-11, opcx1620.23o, 100, 3634, 0.34, 0.25, 43.8, 31.98
2023-06-10, opcx1610.23o, 100, 3912, 0.33, 0.26, 43.84, 31.89
2023-06-09, opcx1600.23o, 98, 494, 0.34, 0.25, 43.81, 31.95
2023-06-08, opcx1590.23o, 100, 3634, 0.34, 0.26, 43.79, 31.91
2023-06-07, opcx1580.23o, 100, 4239, 0.34, 0.25, 43.81, 31.98
2023-06-06, opcx1570.23o, 100, 5083, 0.34, 0.25, 43.79, 31.93
2023-06-05, opcx1560.23o, 100, 2989, 0.34, 0.26, 43.83, 31.94
2023-06-04, opcx1550.23o, 100, 4621, 0.34, 0.25, 43.87, 31.9
2023-06-03, opcx1540.23o, 100, 5644, 0.34, 0.25, 43.84, 31.93
2023-06-02, opcx1530.23o, 100, 3385, 0.34, 0.26, 43.8, 31.92
2023-06-01, opcx1520.23o, 100, 5074, 0.34, 0.26, 43.81, 32
2023-05-31, opcx1510.23o, 100, 4608, 0.33, 0.26, 43.87, 32.24
2023-05-30, opcx1500.23o, 100, 4220, 0.34, 0.25, 43.8, 31.98
2023-05-29, opcx1490.23o, 100, 4599, 0.33, 0.25, 43.84, 32.04
2023-05-28, opcx1480.23o, 100, 3365, 0.33, 0.25, 43.91, 32.06
2023-05-27, opcx1470.23o, 100, 3361, 0.33, 0.26, 43.89, 32.1
2023-05-26, opcx1460.23o, 100, 4202, 0.33, 0.25, 43.89, 32.22
2023-05-25, opcx1450.23o, 100, 4202, 0.33, 0.25, 43.9, 32.1
2023-05-24, opcx1440.23o, 100, 4585, 0.34, 0.25, 43.91, 32.08
2023-05-23, opcx1430.23o, 100, 5043, 0.33, 0.25, 43.91, 32.11
2023-05-22, opcx1420.23o, 100, 4203, 0.33, 0.26, 43.93, 32.13
2023-05-21, opcx1410.23o, 100, 5606, 0.33, 0.26, 43.95, 32.14
2023-05-20, opcx1400.23o, 100, 7208, 0.33, 0.25, 43.87, 32.18
2023-05-19, opcx1390.23o, 99, 5010, 0.33, 0.25, 43.97, 32.28
2023-05-18, opcx1380.23o, 100, 8412, 0.33, 0.25, 43.96, 32.18
2023-05-17, opcx1370.23o, 100, 8414, 0.33, 0.26, 43.91, 32.17
2023-05-16, opcx1360.23o, 100, 3882, 0.33, 0.26, 43.92, 33
2023-05-15, opcx1350.23o, 100, 4590, 0.33, 0.26, 43.92, 33.91
2023-05-14, opcx1340.23o, 100, 4207, 0.33, 0.26, 43.91, 33.86
2023-05-13, opcx1330.23o, 100, 3156, 0.33, 0.25, 43.89, 33.84
2023-05-12, opcx1320.23o, 100, 3368, 0.33, 0.25, 43.87, 33.9
2023-05-11, opcx1310.23o, 100, 2659, 0.33, 0.26, 43.89, 34.07
2023-05-10, opcx1300.23o, 100, 5054, 0.32, 0.25, 43.84, 34.12
2023-05-09, opcx1290.23o, 100, 8424, 0.32, 0.25, 43.88, 34.03
2023-05-08, opcx1280.23o, 100, 3370, 0.33, 0.26, 43.9, 34.08
2023-05-07, opcx1270.23o, 100, 4213, 0.32, 0.25, 43.87, 34.07
2023-05-06, opcx1260.23o, 100, 2107, 0.33, 0.25, 43.85, 34.07
2023-05-05, opcx1250.23o, 100, 2976, 0.33, 0.25, 43.86, 34.21
2023-05-04, opcx1240.23o, 100, 3892, 0.33, 0.25, 43.85, 34.24
2023-05-03, opcx1230.23o, 100, 4216, 0.33, 0.25, 43.8, 34.09
2023-05-02, opcx1220.23o, 100, 3614, 0.32, 0.26, 43.87, 34.1
2023-05-01, opcx1210.23o, 100, 4600, 0.33, 0.25, 43.88, 33.85
2023-04-30, opcx1200.23o, 100, 8433, 0.33, 0.26, 43.91, 32.81
2023-04-29, opcx1190.23o, 100, 7229, 0.33, 0.26, 43.93, 32.39
2023-04-28, opcx1180.23o, 100, 2530, 0.32, 0.25, 43.77, 36.61
2023-04-27, opcx1170.23o, 100, 2301, 0.33, 0.25, 43.7, 37.87
2023-04-26, opcx1160.23o, 100, 3894, 0.33, 0.25, 43.68, 37.91
2023-04-25, opcx1150.23o, 100, 2664, 0.33, 0.25, 43.73, 37.72
2023-04-24, opcx1140.23o, 100, 1688, 0.32, 0.26, 43.89, 32.69
2023-04-23, opcx1130.23o, 100, 5066, 0.33, 0.25, 43.88, 32.12
2023-04-22, opcx1120.23o, 100, 4606, 0.32, 0.25, 43.93, 32.17
2023-04-21, opcx1110.23o, 100, 5069, 0.32, 0.25, 43.92, 32.27
2023-04-20, opcx1100.23o, 100, 4224, 0.33, 0.26, 43.9, 32.36
2023-04-19, opcx1090.23o, 100, 4601, 0.32, 0.25, 43.87, 32.4
2023-04-18, opcx1080.23o, 100, 7243, 0.32, 0.25, 43.92, 32.39
2023-04-17, opcx1070.23o, 100, 5072, 0.32, 0.25, 43.88, 32.22
2023-04-16, opcx1060.23o, 100, 8452, 0.32, 0.26, 43.87, 32.2
2023-04-15, opcx1050.23o, 100, 5636, 0.32, 0.25, 43.94, 32.33
2023-04-14, opcx1040.23o, 99, 7104, 0.32, 0.27, 43.86, 32.32
2023-04-13, opcx1030.23o, 100, 5551, 0.32, 0.25, 43.86, 32.37
2023-04-12, opcx1020.23o, 100, 3622, 0.32, 0.25, 43.9, 32.16
2023-04-11, opcx1010.23o, 100, 4609, 0.32, 0.25, 43.89, 32.09
2023-04-10, opcx1000.23o, 100, 3898, 0.33, 0.25, 43.83, 32.09
2023-04-09, opcx0990.23o, 100, 6335, 0.32, 0.26, 43.86, 32.18
2023-04-08, opcx0980.23o, 100, 4223, 0.32, 0.25, 43.92, 32.31
2023-04-07, opcx0970.23o, 100, 6333, 0.32, 0.25, 43.86, 32.32
2023-04-06, opcx0960.23o, 100, 3337, 0.33, 0.25, 43.77, 32.27
2023-04-05, opcx0950.23o, 100, 2534, 0.33, 0.26, 43.84, 32.4
2023-04-04, opcx0940.23o, 100, 4223, 0.34, 0.26, 43.79, 32.39
2023-04-03, opcx0930.23o, 100, 8444, 0.32, 0.25, 43.86, 32.47
2023-04-02, opcx0920.23o, 100, 7240, 0.32, 0.25, 43.92, 32.34
2023-04-01, opcx0910.23o, 100, 10134, 0.33, 0.25, 43.88, 32.33
2023-03-31, opcx0900.23o, 100, 5630, 0.33, 0.25, 43.77, 32.31
2023-03-30, opcx0890.23o, 100, 5631, 0.33, 0.26, 43.8, 32.44
2023-03-29, opcx0880.23o, 100, 6335, 0.32, 0.25, 43.95, 32.57
2023-03-28, opcx0870.23o, 100, 5631, 0.33, 0.25, 43.84, 32.31
2023-03-27, opcx0860.23o, 100, 3898, 0.33, 0.26, 43.78, 32.34
2023-03-26, opcx0850.23o, 100, 3620, 0.33, 0.25, 43.83, 32.33
2023-03-25, opcx0840.23o, 100, 3166, 0.34, 0.25, 43.83, 32.37
2023-03-24, opcx0830.23o, 100, 5628, 0.33, 0.26, 43.77, 32.22
2023-03-23, opcx0820.23o, 100, 6331, 0.33, 0.26, 43.83, 32.37
2023-03-22, opcx0810.23o, 100, 6331, 0.33, 0.26, 43.87, 32.39
2023-03-21, opcx0800.23o, 100, 8444, 0.33, 0.26, 43.83, 32.47
2023-03-20, opcx0790.23o, 100, 7238, 0.32, 0.25, 43.82, 32.4
2023-03-19, opcx0780.23o, 100, 4606, 0.32, 0.25, 43.93, 32.52
2023-03-18, opcx0770.23o, 100, 10133, 0.32, 0.25, 43.86, 32.33
2023-03-17, opcx0760.23o, 100, 6333, 0.33, 0.25, 43.81, 32.34
2023-03-16, opcx0750.23o, 100, 5066, 0.32, 0.25, 43.89, 32.42
2023-03-15, opcx0740.23o, 100, 7236, 0.32, 0.25, 43.92, 32.52
2023-03-14, opcx0730.23o, 100, 10130, 0.32, 0.25, 43.9, 32.46
2023-03-13, opcx0720.23o, 100, 5066, 0.32, 0.25, 43.87, 32.31
2023-03-12, opcx0710.23o, 100, 4222, 0.32, 0.25, 43.92, 32.42
2023-03-11, opcx0700.23o, 100, 4605, 0.32, 0.25, 43.88, 32.44
2023-03-10, opcx0690.23o, 100, 4605, 0.32, 0.25, 43.87, 32.38
2023-03-09, opcx0680.23o, 100, 4221, 0.33, 0.25, 43.87, 32.26
2023-03-08, opcx0670.23o, 100, 3374, 0.33, 0.25, 43.82, 32.19
2023-03-07, opcx0660.23o, 100, 3618, 0.34, 0.26, 43.75, 32.15
2023-03-06, opcx0650.23o, 100, 2980, 0.33, 0.26, 43.85, 32.34
2023-03-05, opcx0640.23o, 100, 5064, 0.33, 0.26, 43.88, 32.38
2023-03-04, opcx0630.23o, 100, 4220, 0.33, 0.26, 43.8, 32.2
2023-03-03, opcx0620.23o, 100, 6330, 0.33, 0.26, 43.82, 32.24
2023-03-02, opcx0610.23o, 100, 3376, 0.33, 0.25, 43.81, 32.34
2023-03-01, opcx0600.23o, 100, 3895, 0.33, 0.26, 43.78, 32.3
2023-02-28, opcx0590.23o, 99, 4122, 0.34, 0.26, 43.73, 32.19
2023-02-27, opcx0580.23o, 100, 4216, 0.34, 0.26, 43.83, 32.3
2023-02-26, opcx0570.23o, 100, 3161, 0.34, 0.26, 43.78, 32.3
2023-02-25, opcx0560.23o, 100, 6322, 0.33, 0.26, 43.77, 32.25
2023-02-24, opcx0550.23o, 100, 2299, 0.34, 0.25, 43.79, 32.32
2023-02-23, opcx0540.23o, 84, 2849, 0.34, 0.26, 43.78, 32.31
2023-02-22, opcx0530.23o, 100, 2663, 0.34, 0.26, 43.76, 32.28
2023-02-21, opcx0520.23o, 96, 2120, 0.32, 0.27, 43.77, 32.87
2023-02-20, opcx0510.23o, 100, 4215, 0.32, 0.25, 43.93, 32.45
2023-02-19, opcx0500.23o, 100, 3891, 0.34, 0.25, 43.83, 32.35
2023-02-18, opcx0490.23o, 100, 4598, 0.33, 0.25, 43.78, 32.29
2023-02-17, opcx0480.23o, 97, 4927, 0.33, 0.25, 43.88, 32.48
2023-02-16, opcx0470.23o, 100, 4466, 0.34, 0.26, 43.8, 32.3
2023-02-15, opcx0460.23o, 100, 4464, 0.34, 0.26, 43.77, 32.3
2023-02-14, opcx0450.23o, 100, 8185, 0.33, 0.26, 43.89, 32.45
2023-02-13, opcx0440.23o, 100, 8186, 0.33, 0.25, 43.92, 32.48
2023-02-12, opcx0430.23o, 100, 5456, 0.33, 0.25, 43.85, 32.43
2023-02-11, opcx0420.23o, 100, 8183, 0.32, 0.25, 43.89, 32.46
2023-02-10, opcx0410.23o, 100, 5456, 0.33, 0.25, 43.9, 32.43
2023-02-09, opcx0400.23o, 100, 9821, 0.32, 0.25, 43.94, 32.56
2023-02-08, opcx0390.23o, 100, 6138, 0.32, 0.25, 43.88, 32.35
2023-02-07, opcx0380.23o, 100, 3273, 0.34, 0.25, 43.89, 32.46
2023-02-06, opcx0370.23o, 100, 6138, 0.33, 0.25, 43.87, 32.43
2023-02-05, opcx0360.23o, 100, 16366, 0.32, 0.25, 43.9, 32.5
2023-02-04, opcx0350.23o, 100, 7015, 0.32, 0.25, 43.9, 32.44
2023-02-03, opcx0340.23o, 100, 7014, 0.32, 0.25, 43.93, 32.51
2023-02-02, opcx0330.23o, 100, 4730, 0.32, 0.25, 43.93, 32.5
2023-02-01, opcx0320.23o, 100, 5257, 0.33, 0.25, 43.92, 32.49
2023-01-31, opcx0310.23o, 100, 7885, 0.33, 0.25, 43.97, 32.54
2023-01-30, opcx0300.23o, 100, 5914, 0.32, 0.25, 43.97, 32.56
2023-01-29, opcx0290.23o, 100, 7884, 0.33, 0.25, 43.96, 32.56
2023-01-28, opcx0280.23o, 100, 4915, 0.33, 0.26, 43.93, 32.5
2023-01-27, opcx0270.23o, 100, 4467, 0.33, 0.25, 43.92, 32.43
2023-01-26, opcx0260.23o, 100, 6760, 0.32, 0.25, 43.94, 32.55
2023-01-25, opcx0250.23o, 100, 6926, 0.32, 0.25, 44, 32.6
2023-01-24, opcx0240.23o, 100, 7018, 0.33, 0.26, 43.9, 32.4
2023-01-23, opcx0230.23o, 100, 5077, 0.33, 0.25, 43.86, 32.37
2023-01-22, opcx0220.23o, 100, 5076, 0.33, 0.26, 43.88, 32.33
2023-01-21, opcx0210.23o, 100, 3384, 0.33, 0.26, 43.89, 32.33
2023-01-20, opcx0200.23o, 100, 2308, 0.34, 0.26, 43.87, 32.37
2023-01-19, opcx0190.23o, 100, 3625, 0.33, 0.26, 43.9, 32.36
2023-01-18, opcx0180.23o, 100, 4229, 0.33, 0.26, 43.92, 32.38
2023-01-17, opcx0170.23o, 100, 3384, 0.33, 0.26, 43.91, 32.42
2023-01-16, opcx0160.23o, 100, 5076, 0.32, 0.26, 43.91, 32.41
2023-01-15, opcx0150.23o, 100, 3905, 0.33, 0.26, 43.91, 32.4
2023-01-14, opcx0140.23o, 100, 5638, 0.32, 0.25, 44.01, 32.64
2023-01-13, opcx0130.23o, 100, 6342, 0.32, 0.26, 43.97, 32.5
2023-01-12, opcx0120.23o, 100, 6341, 0.32, 0.26, 43.93, 32.41
2023-01-11, opcx0110.23o, 100, 3508, 0.33, 0.25, 43.91, 32.44
2023-01-10, opcx0100.23o, 100, 6343, 0.32, 0.25, 44.02, 32.62
2023-01-09, opcx0090.23o, 100, 5638, 0.32, 0.25, 43.99, 32.61
2023-01-08, opcx0080.23o, 100, 4613, 0.32, 0.25, 43.96, 32.44
2023-01-07, opcx0070.23o, 100, 3624, 0.32, 0.26, 43.9, 32.39
2023-01-06, opcx0060.23o, 100, 3381, 0.32, 0.25, 43.89, 32.4
2023-01-05, opcx0050.23o, 100, 4612, 0.32, 0.25, 43.99, 32.64
2023-01-04, opcx0040.23o, 100, 4613, 0.32, 0.25, 43.98, 32.56
2023-01-03, opcx0030.23o, 100, 3624, 0.33, 0.26, 43.92, 32.41
2023-01-02, opcx0020.23o, 100, 4612, 0.33, 0.25, 43.93, 32.41
2023-01-01, opcx0010.23o, 100, 4228, 0.32, 0.25, 44.01, 32.57
2022-12-31, opcx3650.22o, 100, 3902, 0.32, 0.25, 44, 32.58
2022-12-30, opcx3640.22o, 100, 4612, 0.32, 0.25, 43.95, 32.51
2022-12-29, opcx3630.22o, 100, 5073, 0.32, 0.25, 44.01, 32.62
2022-12-28, opcx3620.22o, 100, 3624, 0.32, 0.25, 44.01, 32.59
2022-12-27, opcx3610.22o, 100, 3382, 0.32, 0.25, 44.03, 32.59
2022-12-26, opcx3600.22o, 100, 4612, 0.32, 0.25, 44.04, 32.53
2022-12-25, opcx3590.22o, 100, 3901, 0.32, 0.25, 44.04, 32.61
2022-12-24, opcx3580.22o, 100, 4611, 0.32, 0.25, 44.01, 32.6
2022-12-23, opcx3570.22o, 100, 3170, 0.32, 0.25, 44.01, 32.61
2022-12-22, opcx3560.22o, 100, 5071, 0.32, 0.25, 44.02, 32.62
2022-12-21, opcx3550.22o, 100, 3882, 0.33, 0.26, 43.96, 32.47
2022-12-19, opcx3530.22o, 100, 3380, 0.33, 0.26, 43.89, 32.39
2022-12-18, opcx3520.22o, 100, 2816, 0.33, 0.25, 43.86, 32.32
2022-12-17, opcx3510.22o, 100, 3622, 0.34, 0.26, 43.83, 32.28
2022-12-16, opcx3500.22o, 100, 3381, 0.33, 0.25, 43.86, 32.33
2022-12-15, opcx3490.22o, 100, 3382, 0.33, 0.26, 43.88, 32.35
2022-12-14, opcx3480.22o, 100, 2817, 0.34, 0.26, 43.86, 32.35
2022-12-13, opcx3470.22o, 100, 3847, 0.33, 0.26, 43.84, 32.32
2022-12-12, opcx3460.22o, 100, 2816, 0.34, 0.26, 43.86, 32.36
2022-12-11, opcx3450.22o, 100, 2414, 0.33, 0.26, 43.93, 32.5
2022-12-10, opcx3440.22o, 100, 3167, 0.33, 0.25, 43.9, 32.39
2022-12-09, opcx3430.22o, 98, 1559, 0.33, 0.26, 43.78, 38.13
2022-12-08, opcx3420.22o, 100, 1771, 0.33, 0.26, 43.73, 38.03
2022-12-07, opcx3410.22o, 100, 1151, 0.33, 0.25, 43.7, 38.12
2022-12-06, opcx3400.22o, 100, 1745, 0.32, 0.25, 43.71, 38.2
2022-12-05, opcx3390.22o, 100, 1746, 0.32, 0.25, 43.76, 38.22
2022-12-04, opcx3380.22o, 100, 5064, 0.32, 0.25, 43.91, 32.5
2022-12-03, opcx3370.22o, 100, 5065, 0.32, 0.25, 43.97, 32.62
2022-12-02, opcx3360.22o, 100, 3374, 0.32, 0.25, 43.98, 32.61
2022-12-01, opcx3350.22o, 100, 3376, 0.33, 0.25, 43.92, 32.47
2022-11-30, opcx3340.22o, 100, 2979, 0.33, 0.26, 43.95, 32.55
2022-11-29, opcx3330.22o, 100, 3618, 0.32, 0.25, 43.97, 32.58
2022-11-28, opcx3320.22o, 100, 3376, 0.32, 0.25, 43.98, 32.65
2022-11-27, opcx3310.22o, 100, 3165, 0.33, 0.25, 43.94, 32.61
2022-11-26, opcx3300.22o, 100, 2302, 0.32, 0.26, 43.92, 32.54
2022-11-25, opcx3290.22o, 100, 5064, 0.32, 0.25, 43.95, 32.55
2022-11-24, opcx3280.22o, 100, 3163, 0.32, 0.25, 43.99, 32.67
2022-11-23, opcx3270.22o, 100, 3616, 0.33, 0.25, 43.96, 32.57
2022-11-22, opcx3260.22o, 100, 3614, 0.33, 0.25, 43.97, 32.58
2022-11-21, opcx3250.22o, 100, 3161, 0.32, 0.25, 43.95, 32.48
2022-11-20, opcx3240.22o, 100, 2663, 0.33, 0.25, 43.91, 32.48
2022-11-19, opcx3230.22o, 100, 4215, 0.32, 0.25, 43.92, 32.54
2022-11-18, opcx3220.22o, 100, 3890, 0.33, 0.25, 43.97, 32.62
2022-11-17, opcx3210.22o, 100, 3891, 0.32, 0.25, 43.92, 32.51
2022-11-16, opcx3200.22o, 100, 3160, 0.33, 0.26, 43.93, 32.5
2022-11-15, opcx3190.22o, 99, 3546, 0.33, 0.25, 43.92, 32.45
2022-11-14, opcx3180.22o, 99, 3583, 0.33, 0.26, 43.91, 32.49
2022-11-13, opcx3170.22o, 100, 3889, 0.32, 0.25, 43.94, 32.56
2022-11-12, opcx3160.22o, 100, 2809, 0.33, 0.26, 43.95, 32.42
2022-11-11, opcx3150.22o, 100, 3610, 0.33, 0.25, 43.95, 32.49
2022-11-10, opcx3140.22o, 98, 1831, 0.33, 0.26, 43.9, 32.46
2022-11-09, opcx3130.22o, 100, 3610, 0.32, 0.26, 44.03, 32.68
2022-11-08, opcx3120.22o, 100, 3369, 0.32, 0.25, 44.03, 32.7
2022-11-07, opcx3110.22o, 100, 4207, 0.32, 0.25, 43.97, 32.54
2022-11-06, opcx3100.22o, 100, 4591, 0.32, 0.25, 44.02, 32.6
2022-11-05, opcx3090.22o, 100, 4590, 0.32, 0.25, 44, 32.61
2022-11-04, opcx3080.22o, 99, 3521, 0.33, 0.25, 43.86, 32.4
2022-11-03, opcx3070.22o, 100, 3115, 0.33, 0.26, 43.92, 32.54
2022-11-02, opcx3060.22o, 100, 3609, 0.32, 0.25, 44.07, 32.7
2022-11-01, opcx3050.22o, 100, 5051, 0.33, 0.26, 43.97, 32.41
2022-10-31, opcx3040.22o, 100, 5053, 0.33, 0.26, 43.98, 32.43
2022-10-30, opcx3030.22o, 100, 3609, 0.32, 0.25, 44.02, 32.5
2022-10-29, opcx3020.22o, 100, 7220, 0.33, 0.25, 44.01, 32.57
2022-10-28, opcx3010.22o, 100, 5052, 0.32, 0.25, 43.99, 32.59
2022-10-27, opcx3000.22o, 100, 6315, 0.32, 0.25, 44.03, 32.61
2022-10-26, opcx2990.22o, 100, 3368, 0.32, 0.25, 44.08, 32.6
2022-10-25, opcx2980.22o, 100, 7217, 0.32, 0.25, 43.95, 32.53
2022-10-24, opcx2970.22o, 100, 3887, 0.32, 0.25, 43.94, 32.62
2022-10-23, opcx2960.22o, 100, 3158, 0.32, 0.25, 44.01, 32.65
2022-10-22, opcx2950.22o, 100, 3368, 0.33, 0.26, 43.94, 32.28
2022-10-21, opcx2940.22o, 100, 2401, 0.33, 0.26, 43.95, 32.27
2022-10-20, opcx2930.22o, 100, 3872, 0.33, 0.25, 43.97, 32.26
2022-10-19, opcx2920.22o, 100, 3156, 0.33, 0.26, 43.99, 32.28
2022-10-18, opcx2910.22o, 100, 2294, 0.33, 0.25, 43.95, 32.3
2022-10-17, opcx2900.22o, 100, 4592, 0.33, 0.25, 43.93, 32.3
2022-10-16, opcx2890.22o, 100, 2805, 0.33, 0.25, 43.98, 32.46
2022-10-15, opcx2880.22o, 100, 3606, 0.33, 0.25, 43.99, 32.36
2022-10-14, opcx2870.22o, 100, 6309, 0.33, 0.25, 43.97, 32.29
2022-10-13, opcx2860.22o, 100, 3069, 0.33, 0.26, 43.88, 32.15
2022-10-12, opcx2850.22o, 100, 2922, 0.34, 0.27, 44, 32.31
2022-10-11, opcx2840.22o, 100, 4093, 0.33, 0.25, 44.02, 32.31
2022-10-10, opcx2830.22o, 100, 2967, 0.33, 0.25, 44.02, 32.34
2022-10-09, opcx2820.22o, 100, 5045, 0.33, 0.25, 44.01, 32.36
2022-10-08, opcx2810.22o, 100, 5044, 0.33, 0.26, 44.01, 32.35
2022-10-07, opcx2800.22o, 100, 5603, 0.32, 0.25, 44, 32.34
2022-10-06, opcx2790.22o, 100, 5042, 0.33, 0.25, 44.03, 32.33
2022-10-05, opcx2780.22o, 100, 2290, 0.32, 0.25, 43.83, 38.05
2022-10-04, opcx2770.22o, 100, 2100, 0.33, 0.26, 43.82, 38.05
2022-10-03, opcx2760.22o, 100, 3875, 0.32, 0.25, 43.84, 37.72
2022-10-02, opcx2750.22o, 100, 3360, 0.33, 0.25, 44.02, 32.33
2022-10-01, opcx2740.22o, 100, 6303, 0.32, 0.26, 44.02, 32.33
2022-09-30, opcx2730.22o, 100, 5601, 0.32, 0.25, 44.01, 32.28
2022-09-29, opcx2720.22o, 100, 3362, 0.33, 0.25, 44.02, 32.3
2022-09-28, opcx2710.22o, 100, 7204, 0.33, 0.26, 44.02, 32.18
2022-09-27, opcx2700.22o, 100, 2965, 0.33, 0.25, 43.99, 32.16
2022-09-26, opcx2690.22o, 100, 4585, 0.33, 0.25, 44.02, 32.2
2022-09-25, opcx2680.22o, 100, 4203, 0.33, 0.27, 43.97, 33.52
2022-09-24, opcx2670.22o, 100, 2654, 0.33, 0.25, 43.97, 33.56
2022-09-23, opcx2660.22o, 100, 3362, 0.33, 0.25, 44, 33.69
2022-09-22, opcx2650.22o, 100, 4584, 0.33, 0.27, 43.96, 33.65
2022-09-21, opcx2640.22o, 100, 3879, 0.33, 0.26, 44, 33.67
2022-09-20, opcx2630.22o, 100, 3602, 0.33, 0.26, 43.98, 33.64
2022-09-19, opcx2620.22o, 100, 3153, 0.33, 0.25, 43.95, 33.64
2022-09-18, opcx2610.22o, 100, 2802, 0.33, 0.26, 43.96, 33.58
2022-09-17, opcx2600.22o, 100, 7205, 0.33, 0.26, 43.97, 32.29
2022-09-16, opcx2590.22o, 100, 4878, 0.33, 0.26, 43.95, 32.2
2022-09-15, opcx2580.22o, 100, 4878, 0.33, 0.26, 43.94, 32.2
2022-09-14, opcx2570.22o, 100, 4065, 0.33, 0.26, 44, 32.29
2022-09-13, opcx2560.22o, 100, 2868, 0.33, 0.25, 44.07, 32.39
2022-09-12, opcx2550.22o, 100, 3750, 0.33, 0.26, 44.05, 32.42
2022-09-11, opcx2540.22o, 100, 4063, 0.33, 0.26, 44.03, 32.39
2022-09-10, opcx2530.22o, 100, 3750, 0.32, 0.26, 44.01, 32.42
2022-09-09, opcx2520.22o, 100, 1681, 0.33, 0.25, 43.84, 38.27
2022-09-08, opcx2510.22o, 100, 2031, 0.33, 0.25, 43.82, 38.13
2022-09-07, opcx2500.22o, 100, 1679, 0.33, 0.26, 43.8, 37.8
2022-09-06, opcx2490.22o, 100, 4584, 0.33, 0.26, 43.92, 35.08
2022-09-05, opcx2480.22o, 100, 6305, 0.33, 0.26, 44.01, 32.14
2022-09-04, opcx2470.22o, 100, 3882, 0.33, 0.25, 43.98, 32.16
2022-09-03, opcx2460.22o, 100, 2522, 0.33, 0.26, 43.99, 32.15
2022-09-02, opcx2450.22o, 100, 3363, 0.33, 0.25, 43.99, 32.09
2022-09-01, opcx2440.22o, 100, 4205, 0.33, 0.26, 44.01, 32.08
2022-08-31, opcx2430.22o, 100, 3604, 0.33, 0.26, 43.99, 32.07
2022-08-30, opcx2420.22o, 100, 4585, 0.33, 0.25, 43.98, 32.01
2022-08-29, opcx2410.22o, 100, 4430, 0.33, 0.25, 43.92, 32.04
2022-08-28, opcx2400.22o, 99, 1779, 0.34, 0.27, 43.75, 31.91
2022-08-27, opcx2390.22o, 100, 4431, 0.33, 0.26, 43.88, 32
2022-08-26, opcx2380.22o, 100, 4062, 0.33, 0.26, 43.88, 32
2022-08-25, opcx2370.22o, 100, 4875, 0.33, 0.25, 43.92, 32.13
2022-08-24, opcx2360.22o, 100, 3047, 0.33, 0.25, 43.9, 32.04
2022-08-23, opcx2350.22o, 97, 2873, 0.33, 0.25, 43.82, 33.83
2022-08-22, opcx2340.22o, 100, 2196, 0.33, 0.25, 43.8, 37.7
2022-08-21, opcx2330.22o, 100, 5051, 0.33, 0.25, 43.96, 32.89
2022-08-20, opcx2320.22o, 100, 4208, 0.33, 0.25, 43.93, 33.69
2022-08-19, opcx2310.22o, 99, 2278, 0.34, 0.25, 43.78, 37.5
2022-08-18, opcx2300.22o, 100, 5611, 0.33, 0.26, 43.95, 32.76
2022-08-17, opcx2290.22o, 100, 3885, 0.33, 0.26, 43.98, 32.28
2022-08-16, opcx2280.22o, 100, 5049, 0.33, 0.26, 43.99, 32.18
2022-08-15, opcx2270.22o, 100, 5609, 0.33, 0.25, 44, 32.28
2022-08-14, opcx2260.22o, 100, 3367, 0.33, 0.25, 43.96, 32.2
2022-08-13, opcx2250.22o, 100, 3886, 0.33, 0.26, 43.97, 32.33
2022-08-12, opcx2240.22o, 99, 3546, 0.33, 0.26, 43.94, 32.09
2022-08-11, opcx2230.22o, 99, 5028, 0.33, 0.25, 43.95, 32.12
2022-08-10, opcx2220.22o, 100, 3368, 0.33, 0.26, 43.98, 32.2
2022-08-09, opcx2210.22o, 100, 7219, 0.33, 0.25, 43.97, 32.23
2022-08-08, opcx2200.22o, 100, 3611, 0.33, 0.25, 43.98, 32.21
2022-08-07, opcx2190.22o, 100, 2971, 0.33, 0.26, 43.97, 32.13
2022-08-06, opcx2180.22o, 100, 3159, 0.33, 0.25, 43.97, 32.15
2022-08-05, opcx2170.22o, 100, 3370, 0.33, 0.25, 43.99, 32.25
2022-08-04, opcx2160.22o, 100, 5055, 0.33, 0.26, 43.96, 32.21
2022-08-03, opcx2150.22o, 100, 3891, 0.34, 0.26, 43.97, 32.11
2022-08-02, opcx2140.22o, 100, 4598, 0.33, 0.26, 43.99, 32.16
2022-08-01, opcx2130.22o, 100, 3613, 0.33, 0.26, 43.97, 32.24
2022-07-31, opcx2120.22o, 100, 5059, 0.33, 0.25, 43.97, 32.22
2022-07-30, opcx2110.22o, 100, 5059, 0.33, 0.25, 43.97, 32.23
2022-07-29, opcx2100.22o, 100, 2604, 0.33, 0.26, 43.81, 32.09
2022-07-28, opcx2090.22o, 100, 3372, 0.34, 0.27, 43.8, 32.12
2022-07-27, opcx2080.22o, 100, 2976, 0.33, 0.26, 43.81, 32.15
2022-07-26, opcx2070.22o, 100, 4217, 0.33, 0.26, 43.93, 32.26
2022-07-25, opcx2060.22o, 100, 3892, 0.33, 0.25, 43.98, 32.21
2022-07-24, opcx2050.22o, 100, 4598, 0.33, 0.25, 43.98, 32.16
2022-07-23, opcx2040.22o, 100, 6323, 0.33, 0.26, 43.99, 32.15
2022-07-22, opcx2030.22o, 100, 3612, 0.33, 0.25, 43.96, 31.97
2022-07-21, opcx2020.22o, 100, 4597, 0.33, 0.26, 43.97, 31.97
2022-07-20, opcx2010.22o, 100, 3890, 0.33, 0.27, 43.96, 32.02
2022-07-19, opcx2000.22o, 100, 2977, 0.34, 0.26, 43.92, 32
2022-07-18, opcx1990.22o, 100, 2300, 0.34, 0.26, 43.82, 32.01
2022-07-17, opcx1980.22o, 100, 3375, 0.34, 0.26, 43.81, 31.95
2022-07-16, opcx1970.22o, 100, 3372, 0.34, 0.27, 43.81, 31.96
2022-07-15, opcx1960.22o, 100, 2199, 0.34, 0.26, 43.6, 37.48
2022-07-14, opcx1950.22o, 100, 1233, 0.33, 0.26, 43.61, 37.86
2022-07-13, opcx1940.22o, 100, 2198, 0.34, 0.25, 43.63, 37.84
2022-07-12, opcx1930.22o, 100, 1488, 0.34, 0.26, 43.61, 37.69
2022-07-11, opcx1920.22o, 100, 3162, 0.34, 0.25, 43.74, 34.15
2022-07-10, opcx1910.22o, 100, 3163, 0.34, 0.26, 43.81, 31.96
2022-07-09, opcx1900.22o, 100, 2200, 0.34, 0.26, 43.82, 32.03
2022-07-08, opcx1890.22o, 100, 1745, 0.34, 0.27, 43.8, 31.98
2022-07-07, opcx1880.22o, 100, 2109, 0.33, 0.26, 43.82, 32.08
2022-07-06, opcx1870.22o, 100, 2977, 0.33, 0.26, 43.87, 32.17
2022-07-05, opcx1860.22o, 100, 2410, 0.33, 0.26, 43.83, 32.13
2022-07-04, opcx1850.22o, 100, 2200, 0.34, 0.25, 43.83, 32.1
2022-07-03, opcx1840.22o, 100, 2300, 0.34, 0.25, 43.86, 32.15
2022-07-02, opcx1830.22o, 100, 2812, 0.33, 0.26, 43.83, 32.02
2022-07-01, opcx1820.22o, 100, 3374, 0.34, 0.26, 43.8, 31.95
2022-06-30, opcx1810.22o, 100, 3310, 0.33, 0.26, 43.86, 32.1
2022-06-29, opcx1800.22o, 100, 3615, 0.34, 0.26, 43.92, 32.06
2022-06-28, opcx1790.22o, 100, 3617, 0.34, 0.26, 43.93, 32.06
2022-06-27, opcx1780.22o, 100, 2980, 0.34, 0.25, 43.97, 32.17
2022-06-26, opcx1770.22o, 100, 5628, 0.33, 0.26, 43.98, 32.12
2022-06-25, opcx1760.22o, 100, 2979, 0.33, 0.26, 43.95, 32.07
2022-06-24, opcx1750.22o, 100, 2643, 0.33, 0.26, 43.94, 32.11
2022-06-23, opcx1740.22o, 100, 3376, 0.33, 0.26, 43.98, 32.16
2022-06-22, opcx1730.22o, 100, 3376, 0.33, 0.25, 43.95, 32.2
2022-06-21, opcx1720.22o, 100, 2202, 0.33, 0.26, 43.93, 32.14
2022-06-20, opcx1710.22o, 100, 2980, 0.34, 0.26, 43.94, 32.18
2022-06-19, opcx1700.22o, 100, 2110, 0.33, 0.25, 43.97, 32.34
2022-06-18, opcx1690.22o, 100, 3166, 0.34, 0.26, 43.95, 32.27
2022-06-17, opcx1680.22o, 100, 1178, 0.34, 0.26, 43.75, 37.91
2022-06-16, opcx1670.22o, 100, 1746, 0.34, 0.26, 43.76, 37.88
2022-06-15, opcx1660.22o, 100, 1489, 0.34, 0.25, 43.75, 37.85
2022-06-14, opcx1650.22o, 100, 1582, 0.33, 0.25, 43.75, 37.97
2022-06-13, opcx1640.22o, 100, 1013, 0.34, 0.25, 43.8, 37.99
2022-06-12, opcx1630.22o, 100, 2815, 0.34, 0.26, 43.98, 32.06
2022-06-11, opcx1620.22o, 100, 2111, 0.34, 0.26, 43.96, 32.03
2022-06-10, opcx1610.22o, 100, 2668, 0.33, 0.26, 43.96, 31.98
2022-06-09, opcx1600.22o, 100, 3899, 0.34, 0.26, 43.98, 32.08
2022-06-08, opcx1590.22o, 100, 4223, 0.34, 0.28, 43.97, 32.09
2022-06-07, opcx1580.22o, 100, 2303, 0.33, 0.26, 44, 32.18
2022-06-06, opcx1570.22o, 100, 5066, 0.33, 0.26, 44.01, 32.18
2022-06-05, opcx1560.22o, 100, 3378, 0.33, 0.26, 43.96, 32.16
2022-06-04, opcx1550.22o, 100, 4608, 0.34, 0.25, 43.98, 32.21
2022-06-03, opcx1540.22o, 100, 3899, 0.33, 0.25, 44, 32.27
2022-06-02, opcx1530.22o, 100, 4608, 0.33, 0.25, 43.99, 32.21
2022-06-01, opcx1520.22o, 100, 3898, 0.33, 0.26, 43.96, 32.22
2022-05-31, opcx1510.22o, 100, 6336, 0.33, 0.25, 43.98, 32.32
2022-05-30, opcx1500.22o, 100, 2981, 0.33, 0.25, 43.98, 32.41
2022-05-29, opcx1490.22o, 100, 3169, 0.33, 0.25, 43.95, 32.33
2022-05-28, opcx1480.22o, 100, 4608, 0.33, 0.25, 43.97, 32.2
2022-05-27, opcx1470.22o, 100, 8449, 0.33, 0.26, 43.98, 32.16
2022-05-26, opcx1460.22o, 100, 4223, 0.33, 0.26, 43.95, 32.1
2022-05-25, opcx1450.22o, 100, 4106, 0.34, 0.27, 43.92, 32.01
2022-05-24, opcx1440.22o, 100, 8212, 0.33, 0.26, 43.93, 33.03
2022-05-23, opcx1430.22o, 100, 4479, 0.34, 0.26, 43.93, 32.13
2022-05-22, opcx1420.22o, 100, 2898, 0.33, 0.26, 43.89, 32.17
2022-05-21, opcx1410.22o, 100, 6161, 0.33, 0.25, 43.92, 32.25
2022-05-20, opcx1400.22o, 99, 4818, 0.33, 0.25, 43.91, 32.17
2022-05-19, opcx1390.22o, 99, 4073, 0.34, 0.27, 43.87, 32.01
2022-05-18, opcx1380.22o, 100, 7043, 0.33, 0.25, 43.9, 32.06
2022-05-17, opcx1370.22o, 100, 7041, 0.33, 0.26, 43.84, 32.08
2022-05-16, opcx1360.22o, 100, 3521, 0.33, 0.25, 43.75, 32.08
2022-05-15, opcx1350.22o, 100, 3792, 0.33, 0.25, 43.76, 32
2022-05-14, opcx1340.22o, 100, 3081, 0.33, 0.26, 43.77, 32.05
2022-05-13, opcx1330.22o, 100, 3080, 0.33, 0.26, 43.73, 32.16
2022-05-12, opcx1320.22o, 100, 3080, 0.33, 0.26, 43.68, 32.31
2022-05-11, opcx1310.22o, 100, 3520, 0.34, 0.26, 43.71, 32.42
2022-05-10, opcx1300.22o, 100, 2464, 0.34, 0.25, 43.75, 32.44
2022-05-09, opcx1290.22o, 100, 3520, 0.34, 0.25, 43.69, 32.4
2022-05-08, opcx1280.22o, 100, 2738, 0.33, 0.26, 43.78, 32.34
2022-05-07, opcx1270.22o, 100, 2900, 0.33, 0.25, 43.77, 32.14
2022-05-06, opcx1260.22o, 99, 340, 0.34, 0.29, 43.54, 32.47
2022-05-05, opcx1250.22o, 99, 430, 0.34, 0.28, 43.55, 38.65
2022-05-04, opcx1240.22o, 99, 556, 0.34, 0.28, 43.64, 33.69
2022-05-03, opcx1230.22o, 99, 909, 0.34, 0.28, 43.66, 35.33
2022-05-02, opcx1220.22o, 99, 2877, 0.34, 0.27, 43.66, 32.13
2022-05-01, opcx1210.22o, 100, 3082, 0.33, 0.26, 43.75, 32.22
2022-04-30, opcx1200.22o, 100, 2901, 0.34, 0.26, 43.67, 32.05
2022-04-29, opcx1190.22o, 100, 3523, 0.33, 0.25, 43.68, 32.37
2022-04-28, opcx1180.22o, 100, 2901, 0.33, 0.26, 43.7, 32.21
2022-04-27, opcx1170.22o, 100, 2466, 0.33, 0.26, 43.69, 32.12
2022-04-26, opcx1160.22o, 100, 2595, 0.34, 0.26, 43.65, 32
2022-04-25, opcx1150.22o, 100, 3285, 0.33, 0.25, 43.81, 32.28
2022-04-24, opcx1140.22o, 100, 2737, 0.33, 0.25, 43.9, 32.34
2022-04-23, opcx1130.22o, 100, 2239, 0.34, 0.26, 43.82, 32.38
2022-04-22, opcx1120.22o, 100, 2592, 0.33, 0.25, 43.81, 32.44
2022-04-21, opcx1110.22o, 100, 3077, 0.33, 0.26, 43.88, 32.33
2022-04-20, opcx1100.22o, 100, 2593, 0.33, 0.25, 43.87, 32.39
2022-04-19, opcx1090.22o, 100, 2052, 0.33, 0.26, 43.69, 32.12
2022-04-18, opcx1080.22o, 100, 2345, 0.33, 0.25, 43.7, 32.08
2022-04-17, opcx1070.22o, 100, 3518, 0.33, 0.25, 43.76, 32.3
2022-04-16, opcx1060.22o, 100, 2462, 0.33, 0.26, 43.7, 32.29
2022-04-15, opcx1050.22o, 100, 3518, 0.33, 0.25, 43.7, 32.33
2022-04-14, opcx1040.22o, 100, 2345, 0.33, 0.26, 43.74, 32.39
2022-04-13, opcx1030.22o, 100, 2239, 0.34, 0.26, 43.62, 32.3
2022-04-12, opcx1020.22o, 100, 2238, 0.33, 0.26, 43.64, 32.4
2022-04-11, opcx1010.22o, 100, 2735, 0.33, 0.26, 43.75, 32.36
2022-04-10, opcx1000.22o, 100, 2141, 0.33, 0.27, 43.73, 32.21
2022-04-09, opcx0990.22o, 100, 4104, 0.33, 0.27, 43.69, 32.05
2022-04-08, opcx0980.22o, 99, 3416, 0.33, 0.25, 43.69, 32.13
2022-04-07, opcx0970.22o, 100, 2735, 0.33, 0.26, 43.72, 32.14
2022-04-06, opcx0960.22o, 100, 3517, 0.33, 0.25, 43.67, 32.05
2022-04-05, opcx0950.22o, 100, 2052, 0.34, 0.26, 43.64, 32.08
2022-04-04, opcx0940.22o, 100, 2735, 0.33, 0.25, 43.72, 32.3
2022-04-03, opcx0930.22o, 100, 1698, 0.33, 0.25, 43.67, 32.13
2022-04-02, opcx0920.22o, 100, 2238, 0.33, 0.26, 43.63, 32.11
2022-04-01, opcx0910.22o, 100, 3079, 0.33, 0.25, 43.7, 32.23
2022-03-31, opcx0900.22o, 100, 2463, 0.33, 0.25, 43.69, 32.23
2022-03-30, opcx0890.22o, 100, 2239, 0.34, 0.26, 43.62, 32.34
2022-03-29, opcx0880.22o, 100, 2463, 0.33, 0.25, 43.61, 32.41
2022-03-28, opcx0870.22o, 99, 2561, 0.33, 0.26, 43.63, 32.2
2022-03-27, opcx0860.22o, 100, 2897, 0.34, 0.25, 43.64, 32.07
2022-03-26, opcx0850.22o, 100, 2141, 0.34, 0.25, 43.63, 32.02
2022-03-25, opcx0840.22o, 100, 2723, 0.33, 0.26, 43.65, 32
2022-03-24, opcx0830.22o, 100, 2463, 0.34, 0.26, 43.62, 32.13
2022-03-23, opcx0820.22o, 100, 4106, 0.33, 0.26, 43.62, 32.22
2022-03-22, opcx0810.22o, 100, 2898, 0.33, 0.26, 43.64, 32.31
2022-03-21, opcx0800.22o, 100, 2898, 0.33, 0.25, 43.68, 32.49
2022-03-20, opcx0790.22o, 100, 3079, 0.33, 0.25, 43.61, 32.35
2022-03-19, opcx0780.22o, 97, 887, 0.34, 0.26, 43.67, 32.2
2022-03-18, opcx0770.22o, 100, 3285, 0.33, 0.25, 43.69, 32.31
2022-03-17, opcx0760.22o, 97, 1999, 0.33, 0.26, 43.6, 32.23
2022-03-16, opcx0750.22o, 100, 2240, 0.33, 0.25, 43.64, 32.32
2022-03-15, opcx0740.22o, 100, 2898, 0.33, 0.25, 43.67, 32.27
2022-03-14, opcx0730.22o, 100, 2463, 0.33, 0.25, 43.67, 32.35
2022-03-13, opcx0720.22o, 100, 2462, 0.33, 0.25, 43.62, 32.34
2022-03-12, opcx0710.22o, 100, 2896, 0.34, 0.26, 43.61, 32.26
2022-03-11, opcx0700.22o, 99, 2683, 0.34, 0.26, 43.55, 32.27
2022-03-10, opcx0690.22o, 100, 2897, 0.33, 0.25, 43.63, 32.45
2022-03-09, opcx0680.22o, 100, 2463, 0.33, 0.26, 43.61, 32.28
2022-03-08, opcx0670.22o, 100, 2345, 0.34, 0.26, 43.63, 32.36
2022-03-07, opcx0660.22o, 100, 2346, 0.33, 0.25, 43.58, 32.31
2022-03-06, opcx0650.22o, 100, 3283, 0.34, 0.26, 43.53, 32.27
2022-03-05, opcx0640.22o, 100, 2462, 0.34, 0.26, 43.6, 32.39
2022-03-04, opcx0630.22o, 100, 3517, 0.33, 0.25, 43.68, 32.41
2022-03-03, opcx0620.22o, 100, 2591, 0.33, 0.26, 43.65, 32.16
2022-03-02, opcx0610.22o, 100, 2896, 0.33, 0.26, 43.67, 32.11
2022-03-01, opcx0600.22o, 100, 2897, 0.33, 0.25, 43.73, 32.34
2022-02-28, opcx0590.22o, 100, 2897, 0.33, 0.25, 43.6, 32.35
2022-02-27, opcx0580.22o, 100, 2141, 0.34, 0.26, 43.56, 32.25
2022-02-26, opcx0570.22o, 100, 2735, 0.34, 0.26, 43.6, 32.25
2022-02-25, opcx0560.22o, 100, 3077, 0.34, 0.25, 43.54, 32.21
2022-02-24, opcx0550.22o, 98, 2092, 0.35, 0.26, 43.42, 32.11
2022-02-23, opcx0540.22o, 100, 2238, 0.34, 0.26, 43.6, 32.32
2022-02-22, opcx0530.22o, 100, 3078, 0.33, 0.25, 43.63, 32.41
2022-02-21, opcx0520.22o, 100, 2141, 0.34, 0.25, 43.67, 32.43
2022-02-20, opcx0510.22o, 100, 2462, 0.33, 0.25, 43.7, 32.37
2022-02-19, opcx0500.22o, 100, 2591, 0.33, 0.25, 43.68, 32.39
2022-02-18, opcx0490.22o, 100, 3282, 0.33, 0.25, 43.62, 32.31
2022-02-17, opcx0480.22o, 100, 3077, 0.33, 0.25, 43.67, 32.42
2022-02-16, opcx0470.22o, 100, 3281, 0.33, 0.26, 43.63, 32.35
2022-02-15, opcx0460.22o, 99, 2649, 0.33, 0.25, 43.65, 32.29
2022-02-14, opcx0450.22o, 100, 3788, 0.33, 0.25, 43.67, 32.25
2022-02-13, opcx0440.22o, 100, 2239, 0.33, 0.25, 43.7, 32.26
2022-02-12, opcx0430.22o, 100, 4478, 0.33, 0.25, 43.7, 32.21
2022-02-11, opcx0420.22o, 100, 4105, 0.33, 0.26, 43.64, 32.18
2022-02-10, opcx0410.22o, 100, 3283, 0.33, 0.25, 43.7, 32.31
2022-02-09, opcx0400.22o, 100, 2738, 0.33, 0.25, 43.82, 32.33
2022-02-08, opcx0390.22o, 100, 3285, 0.33, 0.26, 43.7, 32.29
2022-02-07, opcx0380.22o, 100, 2239, 0.33, 0.25, 43.66, 32.41
2022-02-06, opcx0370.22o, 100, 2463, 0.33, 0.25, 43.68, 32.47
2022-02-05, opcx0360.22o, 100, 2897, 0.34, 0.26, 43.61, 32.32
2022-02-04, opcx0350.22o, 100, 2737, 0.34, 0.26, 43.55, 32.27
2022-02-03, opcx0340.22o, 100, 2463, 0.34, 0.26, 43.67, 32.3
2022-02-02, opcx0330.22o, 100, 2737, 0.35, 0.25, 43.73, 32.31
2022-02-01, opcx0320.22o, 100, 3284, 0.33, 0.25, 43.72, 32.51
2022-01-31, opcx0310.22o, 100, 3284, 0.33, 0.26, 43.64, 32.25
2022-01-30, opcx0300.22o, 100, 2463, 0.33, 0.26, 43.65, 32.36
2022-01-29, opcx0290.22o, 100, 2238, 0.33, 0.25, 43.63, 32.27
2022-01-28, opcx0280.22o, 100, 2593, 0.34, 0.25, 43.63, 32.29
2022-01-27, opcx0270.22o, 100, 3079, 0.33, 0.26, 43.66, 32.23
2022-01-26, opcx0260.22o, 100, 2382, 0.34, 0.25, 43.65, 32.28
2022-01-25, opcx0250.22o, 100, 2647, 0.33, 0.25, 43.73, 32.52
2022-01-24, opcx0240.22o, 100, 2803, 0.33, 0.25, 43.73, 32.42
2022-01-23, opcx0230.22o, 100, 3404, 0.33, 0.25, 43.7, 32.44
2022-01-22, opcx0220.22o, 100, 2165, 0.34, 0.25, 43.68, 32.42
2022-01-21, opcx0210.22o, 100, 2071, 0.33, 0.25, 43.76, 32.46
2022-01-20, opcx0200.22o, 100, 2508, 0.33, 0.25, 43.76, 32.4
2022-01-19, opcx0190.22o, 100, 3403, 0.33, 0.25, 43.75, 32.49
2022-01-18, opcx0180.22o, 100, 2507, 0.33, 0.25, 43.77, 32.5
2022-01-17, opcx0170.22o, 100, 2507, 0.33, 0.25, 43.77, 32.49
2022-01-16, opcx0160.22o, 100, 2802, 0.33, 0.25, 43.69, 32.38
2022-01-15, opcx0150.22o, 100, 3176, 0.33, 0.25, 43.74, 32.51
2022-01-14, opcx0140.22o, 100, 3175, 0.33, 0.25, 43.76, 32.44
2022-01-13, opcx0130.22o, 100, 3664, 0.33, 0.25, 43.74, 32.37
2022-01-12, opcx0120.22o, 100, 3402, 0.33, 0.25, 43.73, 32.36
2022-01-11, opcx0110.22o, 100, 2802, 0.33, 0.25, 43.73, 32.46
2022-01-10, opcx0100.22o, 100, 2165, 0.34, 0.25, 43.7, 32.4
2022-01-09, opcx0090.22o, 100, 2646, 0.33, 0.25, 43.67, 32.37
2022-01-08, opcx0080.22o, 100, 3175, 0.33, 0.25, 43.73, 32.45
2022-01-07, opcx0070.22o, 100, 3663, 0.33, 0.25, 43.74, 32.33
2022-01-06, opcx0060.22o, 100, 3968, 0.32, 0.25, 43.71, 32.39
2022-01-05, opcx0050.22o, 100, 4762, 0.33, 0.25, 43.64, 32.32
2022-01-04, opcx0040.22o, 100, 3175, 0.33, 0.25, 43.66, 32.33
2022-01-03, opcx0030.22o, 100, 3663, 0.34, 0.26, 43.61, 32.15
2022-01-02, opcx0020.22o, 100, 3663, 0.34, 0.25, 43.55, 32.33
2022-01-01, opcx0010.22o, 100, 2645, 0.34, 0.25, 43.62, 32.21
2021-12-31, opcx3650.21o, 100, 3967, 0.33, 0.26, 43.66, 32.23
2021-12-30, opcx3640.21o, 100, 2646, 0.34, 0.25, 43.65, 32.3
2021-12-29, opcx3630.21o, 100, 2646, 0.34, 0.26, 43.63, 32.27
2021-12-28, opcx3620.21o, 100, 2165, 0.34, 0.26, 43.61, 32.24
2021-12-27, opcx3610.21o, 100, 3521, 0.33, 0.25, 43.68, 32.32
2021-12-26, opcx3600.21o, 100, 2861, 0.33, 0.25, 43.71, 32.37
2021-12-25, opcx3590.21o, 100, 3521, 0.33, 0.25, 43.75, 32.42
2021-12-24, opcx3580.21o, 100, 4161, 0.33, 0.25, 43.79, 32.59
2021-12-23, opcx3570.21o, 100, 2692, 0.33, 0.25, 43.84, 32.66
2021-12-22, opcx3560.21o, 100, 4158, 0.33, 0.25, 43.78, 32.44
2021-12-21, opcx3550.21o, 100, 3810, 0.33, 0.25, 43.78, 32.5
2021-12-20, opcx3540.21o, 100, 2407, 0.34, 0.26, 43.71, 32.38
2021-12-19, opcx3530.21o, 100, 3267, 0.34, 0.25, 43.7, 32.25
2021-12-18, opcx3520.21o, 100, 3048, 0.33, 0.26, 43.68, 32.26
2021-12-17, opcx3510.21o, 100, 2177, 0.34, 0.26, 43.69, 32.36
2021-12-16, opcx3500.21o, 100, 4572, 0.34, 0.25, 43.7, 32.32
2021-12-15, opcx3490.21o, 100, 4679, 0.34, 0.26, 43.66, 32.36
2021-12-14, opcx3480.21o, 100, 2798, 0.34, 0.25, 43.67, 32.42
2021-12-13, opcx3470.21o, 100, 3398, 0.33, 0.26, 43.66, 32.3
2021-12-12, opcx3460.21o, 100, 5949, 0.34, 0.26, 43.64, 32.25
2021-12-11, opcx3450.21o, 100, 4325, 0.34, 0.26, 43.58, 32.25
2021-12-10, opcx3440.21o, 100, 5286, 0.34, 0.26, 43.61, 32.31
2021-12-09, opcx3430.21o, 100, 7928, 0.32, 0.25, 43.89, 32.58
2021-12-08, opcx3420.21o, 100, 3398, 0.32, 0.25, 43.74, 32.45
2021-12-07, opcx3410.21o, 100, 4756, 0.33, 0.25, 43.75, 32.44
2021-12-06, opcx3400.21o, 100, 3963, 0.33, 0.26, 43.7, 32.19
2021-12-05, opcx3390.21o, 100, 4321, 0.33, 0.25, 43.73, 32.34
2021-12-04, opcx3380.21o, 100, 4322, 0.33, 0.26, 43.7, 32.26
2021-12-03, opcx3370.21o, 100, 3582, 0.33, 0.25, 43.68, 32.19
2021-12-02, opcx3360.21o, 99, 4768, 0.33, 0.26, 43.71, 32.24
2021-12-01, opcx3350.21o, 100, 6996, 0.33, 0.26, 43.76, 32.15
2021-11-30, opcx3340.21o, 100, 4082, 0.33, 0.25, 43.63, 32.12
2021-11-29, opcx3330.21o, 100, 4451, 0.33, 0.25, 43.65, 32.27
2021-11-28, opcx3320.21o, 100, 3061, 0.33, 0.25, 43.66, 32.29
2021-11-27, opcx3310.21o, 100, 3060, 0.32, 0.25, 43.67, 32.36
2021-11-26, opcx3300.21o, 100, 4453, 0.33, 0.26, 43.62, 32.37
2021-11-25, opcx3290.21o, 100, 3499, 0.33, 0.26, 43.66, 32.38
2021-11-24, opcx3280.21o, 100, 4081, 0.33, 0.26, 43.7, 32.49
2021-11-23, opcx3270.21o, 100, 3264, 0.33, 0.26, 43.78, 32.44
2021-11-22, opcx3260.21o, 100, 3263, 0.33, 0.25, 43.8, 32.49
2021-11-21, opcx3250.21o, 100, 3264, 0.33, 0.25, 43.92, 32.49
2021-11-20, opcx3240.21o, 100, 3766, 0.33, 0.25, 43.8, 32.37
2021-11-19, opcx3230.21o, 100, 3765, 0.33, 0.26, 43.78, 32.38
2021-11-18, opcx3220.21o, 100, 3495, 0.32, 0.26, 43.81, 32.43
2021-11-17, opcx3210.21o, 100, 2718, 0.33, 0.26, 43.78, 32.3
2021-11-16, opcx3200.21o, 100, 3247, 0.33, 0.26, 43.72, 33.67
2021-11-15, opcx3190.21o, 99, 3441, 0.34, 0.26, 43.73, 32.07
2021-11-14, opcx3180.21o, 100, 4072, 0.33, 0.26, 43.73, 32.04
2021-11-13, opcx3170.21o, 100, 3762, 0.33, 0.25, 43.75, 32.17
2021-11-12, opcx3160.21o, 100, 4889, 0.33, 0.26, 43.78, 32.31
2021-11-11, opcx3150.21o, 100, 2222, 0.33, 0.25, 43.78, 32.35
2021-11-10, opcx3140.21o, 100, 3259, 0.33, 0.25, 43.81, 32.45
2021-11-09, opcx3130.21o, 100, 3751, 0.33, 0.26, 43.76, 32.29
2021-11-08, opcx3120.21o, 100, 4748, 0.32, 0.25, 43.73, 32.19
2021-11-07, opcx3110.21o, 100, 5274, 0.33, 0.26, 43.72, 32.12
2021-11-06, opcx3100.21o, 100, 5933, 0.32, 0.25, 43.72, 32.16
2021-11-05, opcx3090.21o, 100, 3390, 0.33, 0.26, 43.75, 32.15
2021-11-04, opcx3080.21o, 100, 4748, 0.33, 0.26, 43.72, 32.13
2021-11-03, opcx3070.21o, 100, 5930, 0.33, 0.25, 43.74, 32.19
2021-11-02, opcx3060.21o, 100, 3389, 0.33, 0.25, 43.77, 32.22
2021-11-01, opcx3050.21o, 100, 5271, 0.32, 0.25, 43.77, 32.27
2021-10-31, opcx3040.21o, 100, 3388, 0.33, 0.26, 43.75, 32.12
2021-10-30, opcx3030.21o, 100, 5267, 0.33, 0.25, 43.76, 32.08
2021-10-29, opcx3020.21o, 100, 3949, 0.33, 0.26, 43.77, 32.13
2021-10-28, opcx3010.21o, 100, 2789, 0.33, 0.25, 43.76, 32.28
2021-10-27, opcx3000.21o, 100, 4773, 0.32, 0.25, 43.79, 32.46
2021-10-26, opcx2990.21o, 100, 3254, 0.32, 0.25, 43.72, 34.68
2021-10-25, opcx2980.21o, 100, 3049, 0.33, 0.25, 43.79, 32.36
2021-10-24, opcx2970.21o, 100, 3252, 0.32, 0.26, 43.82, 32.36
2021-10-23, opcx2960.21o, 100, 2869, 0.33, 0.25, 43.73, 34.48
2021-10-22, opcx2950.21o, 100, 4435, 0.33, 0.25, 43.78, 32.29
2021-10-21, opcx2940.21o, 100, 2710, 0.34, 0.26, 43.82, 32.39
2021-10-20, opcx2930.21o, 100, 3050, 0.32, 0.25, 43.87, 32.52
2021-10-19, opcx2920.21o, 100, 4435, 0.33, 0.25, 43.79, 32.51
2021-10-18, opcx2910.21o, 100, 3485, 0.32, 0.25, 43.79, 32.47
2021-10-17, opcx2900.21o, 100, 4877, 0.33, 0.25, 43.79, 32.26
2021-10-16, opcx2890.21o, 100, 3752, 0.32, 0.25, 43.83, 32.49
2021-10-15, opcx2880.21o, 100, 4879, 0.32, 0.25, 43.83, 32.46
2021-10-14, opcx2870.21o, 100, 4434, 0.32, 0.26, 44, 32.59
2021-10-13, opcx2860.21o, 100, 3486, 0.32, 0.25, 43.81, 32.56
2021-10-12, opcx2850.21o, 100, 4437, 0.33, 0.25, 43.79, 32.57
2021-10-11, opcx2840.21o, 100, 4434, 0.32, 0.26, 43.8, 32.33
2021-10-10, opcx2830.21o, 100, 2566, 0.33, 0.25, 43.82, 32.41
2021-10-09, opcx2820.21o, 100, 3047, 0.32, 0.25, 43.84, 32.58
2021-10-08, opcx2810.21o, 100, 4063, 0.32, 0.25, 43.83, 32.36
2021-10-07, opcx2800.21o, 100, 3481, 0.32, 0.25, 43.85, 32.33
2021-10-06, opcx2790.21o, 100, 4063, 0.33, 0.25, 43.8, 32.27
2021-10-05, opcx2780.21o, 100, 3250, 0.33, 0.26, 43.83, 32.34
2021-10-04, opcx2770.21o, 100, 4063, 0.33, 0.25, 43.91, 32.29
2021-10-03, opcx2760.21o, 100, 4432, 0.33, 0.26, 43.83, 32.21
2021-10-02, opcx2750.21o, 100, 3751, 0.33, 0.25, 43.8, 32.21
2021-10-01, opcx2740.21o, 100, 4432, 0.33, 0.26, 43.81, 32.21
2021-09-30, opcx2730.21o, 100, 3750, 0.33, 0.25, 43.86, 32.28
2021-09-29, opcx2720.21o, 100, 4060, 0.33, 0.26, 43.83, 32.35
2021-09-28, opcx2710.21o, 100, 6962, 0.33, 0.25, 43.82, 32.18
2021-09-27, opcx2700.21o, 100, 4060, 0.33, 0.25, 43.88, 32.29
2021-09-26, opcx2690.21o, 100, 3748, 0.33, 0.25, 43.85, 32.32
2021-09-25, opcx2680.21o, 100, 4872, 0.33, 0.25, 43.87, 32.36
2021-09-24, opcx2670.21o, 100, 1522, 0.33, 0.25, 43.89, 34.87
2021-09-23, opcx2660.21o, 100, 107, 0.32, 0.25, 43.77, 34.72
2021-09-22, opcx2650.21o, 100, 4872, 0.33, 0.26, 43.85, 32.19
2021-09-21, opcx2640.21o, 100, 4060, 0.33, 0.25, 43.86, 32.22
2021-09-20, opcx2630.21o, 100, 5413, 0.33, 0.25, 43.86, 32.24
2021-09-19, opcx2620.21o, 100, 3247, 0.32, 0.25, 43.83, 32.24
2021-09-18, opcx2610.21o, 100, 3746, 0.33, 0.25, 43.86, 32.29
2021-09-17, opcx2600.21o, 100, 4056, 0.32, 0.25, 43.9, 32.29
2021-09-16, opcx2590.21o, 100, 5407, 0.33, 0.25, 43.9, 32.22
2021-09-15, opcx2580.21o, 100, 4053, 0.33, 0.25, 43.87, 32.14
2021-09-14, opcx2570.21o, 100, 2860, 0.33, 0.25, 43.68, 38.12
2021-09-13, opcx2560.21o, 100, 2557, 0.33, 0.25, 43.66, 38.04
2021-09-12, opcx2550.21o, 100, 104, 0.32, 0.25, 43.66, 38.03
2021-09-11, opcx2540.21o, 100, 1735, 0.33, 0.25, 43.66, 38.06
2021-09-10, opcx2530.21o, 100, 2860, 0.33, 0.26, 43.89, 32.15
2021-09-09, opcx2520.21o, 100, 4861, 0.33, 0.25, 43.87, 32.1
2021-09-08, opcx2510.21o, 100, 4861, 0.33, 0.25, 43.92, 32.14
2021-09-07, opcx2500.21o, 100, 6945, 0.32, 0.25, 43.95, 32.12
2021-09-06, opcx2490.21o, 100, 4860, 0.32, 0.26, 43.91, 32.18
2021-09-05, opcx2480.21o, 100, 3241, 0.33, 0.26, 43.9, 32.11
2021-09-04, opcx2470.21o, 100, 4051, 0.32, 0.25, 43.93, 32.23
2021-09-03, opcx2460.21o, 100, 4419, 0.33, 0.25, 43.93, 32.25
2021-09-02, opcx2450.21o, 100, 3714, 0.32, 0.25, 43.92, 32.36
2021-09-01, opcx2440.21o, 100, 5400, 0.33, 0.25, 43.96, 32.41
2021-08-31, opcx2430.21o, 100, 3737, 0.33, 0.26, 43.95, 32.35
2021-08-30, opcx2420.21o, 100, 4416, 0.32, 0.25, 43.93, 32.27
2021-08-29, opcx2410.21o, 100, 4415, 0.32, 0.25, 43.92, 32.23
2021-08-28, opcx2400.21o, 100, 3238, 0.33, 0.25, 43.96, 32.21
2021-08-27, opcx2390.21o, 100, 4856, 0.32, 0.25, 43.93, 32.12
2021-08-26, opcx2380.21o, 100, 12140, 0.32, 0.25, 43.93, 32.19
2021-08-25, opcx2370.21o, 100, 4415, 0.32, 0.25, 43.95, 32.23
2021-08-24, opcx2360.21o, 100, 5397, 0.33, 0.25, 43.95, 32.31
2021-08-23, opcx2350.21o, 100, 3405, 0.31, 0.25, 44, 32.39
2021-08-22, opcx2340.21o, 100, 5395, 0.33, 0.26, 43.92, 32.38
2021-08-21, opcx2330.21o, 100, 4049, 0.33, 0.25, 43.97, 32.36
2021-08-20, opcx2320.21o, 100, 4415, 0.33, 0.25, 43.93, 32.33
2021-08-19, opcx2310.21o, 100, 3004, 0.33, 0.25, 43.93, 32.42
2021-08-18, opcx2300.21o, 100, 5397, 0.33, 0.25, 43.98, 32.41
2021-08-17, opcx2290.21o, 100, 5398, 0.33, 0.25, 43.95, 32.31
2021-08-16, opcx2280.21o, 100, 5400, 0.32, 0.25, 43.92, 32.23
2021-08-15, opcx2270.21o, 100, 4050, 0.33, 0.26, 43.94, 32.29
2021-08-14, opcx2260.21o, 100, 4861, 0.33, 0.26, 43.94, 32.34
2021-08-13, opcx2250.21o, 100, 3473, 0.33, 0.25, 43.91, 32.26
2021-08-12, opcx2240.21o, 100, 3740, 0.33, 0.25, 43.92, 32.31
2021-08-11, opcx2230.21o, 100, 6077, 0.33, 0.25, 43.98, 32.44
2021-08-10, opcx2220.21o, 100, 6947, 0.33, 0.25, 43.93, 32.29
2021-08-09, opcx2210.21o, 100, 3738, 0.33, 0.26, 43.93, 32.18
2021-08-08, opcx2200.21o, 100, 4419, 0.33, 0.25, 43.96, 32.16
2021-08-07, opcx2190.21o, 100, 4855, 0.32, 0.25, 43.84, 32.08
2021-08-06, opcx2180.21o, 99, 2496, 0.33, 0.25, 43.83, 31.99
2021-08-05, opcx2170.21o, 100, 6072, 0.33, 0.26, 43.9, 32.05
2021-08-04, opcx2160.21o, 100, 3735, 0.34, 0.25, 43.92, 32.05
2021-08-03, opcx2150.21o, 100, 4416, 0.33, 0.25, 43.88, 32.03
2021-08-02, opcx2140.21o, 100, 3735, 0.33, 0.25, 43.88, 32.08
2021-08-01, opcx2130.21o, 100, 6076, 0.33, 0.25, 43.92, 32.19
2021-07-31, opcx2120.21o, 100, 3472, 0.33, 0.25, 43.89, 32.31
2021-07-30, opcx2110.21o, 100, 3136, 0.33, 0.25, 43.84, 32.21
2021-07-29, opcx2100.21o, 100, 6073, 0.33, 0.25, 43.9, 32.21
2021-07-28, opcx2090.21o, 100, 4859, 0.33, 0.26, 43.9, 32.21
2021-07-27, opcx2080.21o, 100, 4048, 0.33, 0.26, 43.89, 32.22
2021-07-26, opcx2070.21o, 100, 3739, 0.33, 0.26, 43.91, 32.38
2021-07-25, opcx2060.21o, 100, 3240, 0.34, 0.25, 43.93, 32.34
2021-07-24, opcx2050.21o, 100, 2860, 0.33, 0.25, 43.87, 32.26
2021-07-23, opcx2040.21o, 100, 4048, 0.33, 0.26, 43.89, 32.16
2021-07-22, opcx2030.21o, 99, 3646, 0.33, 0.25, 43.9, 32.13
2021-07-21, opcx2020.21o, 100, 4859, 0.33, 0.25, 43.9, 32.17
2021-07-20, opcx2010.21o, 100, 4418, 0.33, 0.26, 43.89, 32.21
2021-07-19, opcx2000.21o, 100, 4419, 0.33, 0.26, 43.9, 32.21
2021-07-18, opcx1990.21o, 100, 5392, 0.33, 0.26, 43.92, 32.28
2021-07-17, opcx1980.21o, 100, 3736, 0.33, 0.26, 43.88, 32.21
2021-07-16, opcx1970.21o, 100, 3240, 0.33, 0.25, 43.89, 32.14
2021-07-15, opcx1960.21o, 99, 4737, 0.33, 0.25, 43.93, 32.27
2021-07-14, opcx1950.21o, 100, 3736, 0.34, 0.25, 43.89, 32.2
2021-07-13, opcx1940.21o, 100, 3736, 0.33, 0.25, 43.9, 32.19
2021-07-12, opcx1930.21o, 100, 6069, 0.33, 0.25, 43.93, 32.1
2021-07-11, opcx1920.21o, 100, 6070, 0.33, 0.26, 43.9, 32.1
2021-07-10, opcx1910.21o, 100, 3733, 0.34, 0.26, 43.88, 32.07
2021-07-09, opcx1900.21o, 99, 3681, 0.34, 0.26, 43.87, 32.04
2021-07-08, opcx1890.21o, 100, 5396, 0.34, 0.25, 43.94, 32.1
2021-07-07, opcx1880.21o, 100, 12134, 0.33, 0.26, 43.89, 32.12
2021-07-06, opcx1870.21o, 100, 4852, 0.33, 0.26, 43.89, 32.2
2021-07-05, opcx1860.21o, 100, 3235, 0.34, 0.26, 43.91, 32.18
2021-07-04, opcx1850.21o, 100, 4043, 0.33, 0.26, 43.89, 32.24
2021-07-03, opcx1840.21o, 100, 4850, 0.33, 0.25, 43.9, 32.32
2021-07-02, opcx1830.21o, 100, 5387, 0.34, 0.26, 43.92, 32.2
2021-07-01, opcx1820.21o, 100, 3728, 0.34, 0.26, 43.92, 32.26
2021-06-30, opcx1810.21o, 100, 2550, 0.34, 0.26, 43.92, 32.34
2021-06-29, opcx1800.21o, 100, 4847, 0.34, 0.26, 43.93, 32.29
2021-06-28, opcx1790.21o, 100, 4034, 0.33, 0.26, 43.98, 32.2
2021-06-27, opcx1780.21o, 100, 6052, 0.34, 0.25, 43.96, 32.21
2021-06-26, opcx1770.21o, 100, 3022, 0.33, 0.25, 43.99, 32.36
2021-06-25, opcx1760.21o, 100, 4030, 0.33, 0.25, 44.01, 32.47
2021-06-24, opcx1750.21o, 100, 4031, 0.33, 0.25, 44, 32.55
2021-06-23, opcx1740.21o, 100, 4399, 0.33, 0.25, 43.98, 32.53
2021-06-22, opcx1730.21o, 100, 4033, 0.33, 0.25, 44, 32.4
2021-06-21, opcx1720.21o, 100, 3117, 0.33, 0.26, 44.06, 32.44
2021-06-20, opcx1710.21o, 100, 7166, 0.33, 0.25, 44.02, 32.34
2021-06-19, opcx1700.21o, 100, 5018, 0.33, 0.26, 44.04, 32.31
2021-06-18, opcx1690.21o, 100, 3346, 0.33, 0.25, 44.04, 32.29
2021-06-17, opcx1680.21o, 100, 5018, 0.33, 0.25, 44.01, 32.26
2021-06-16, opcx1670.21o, 100, 4564, 0.33, 0.26, 44.03, 32.25
2021-06-15, opcx1660.21o, 100, 8368, 0.33, 0.26, 44.07, 32.32
2021-06-14, opcx1650.21o, 100, 4565, 0.33, 0.25, 44.04, 32.37
2021-06-13, opcx1640.21o, 100, 5583, 0.33, 0.25, 44.03, 32.33
2021-06-12, opcx1630.21o, 100, 5585, 0.33, 0.25, 44.05, 32.38
2021-06-11, opcx1620.21o, 98, 4102, 0.33, 0.25, 43.95, 32.34
2021-06-10, opcx1610.21o, 100, 5031, 0.32, 0.25, 44.03, 32.65
2021-06-09, opcx1600.21o, 100, 4192, 0.33, 0.25, 44.04, 32.55
2021-06-08, opcx1590.21o, 100, 10065, 0.32, 0.25, 44.06, 32.57
2021-06-07, opcx1580.21o, 100, 5036, 0.33, 0.25, 44.07, 32.54
2021-06-06, opcx1570.21o, 100, 12589, 0.32, 0.25, 44.02, 32.41
2021-06-05, opcx1560.21o, 100, 6297, 0.34, 0.25, 44.02, 32.38
2021-06-04, opcx1550.21o, 100, 109, 0.33, 0.25, 43.84, 38.14
2021-06-03, opcx1540.21o, 100, 3150, 0.33, 0.25, 43.85, 38.1
2021-06-02, opcx1530.21o, 100, 3601, 0.33, 0.25, 43.91, 38.16
2021-06-01, opcx1520.21o, 100, 1029, 0.33, 0.25, 43.83, 38.17
2021-05-31, opcx1510.21o, 100, 3152, 0.33, 0.25, 43.82, 38.2
2021-05-30, opcx1500.21o, 100, 3881, 0.33, 0.26, 44.03, 32.42
2021-05-29, opcx1490.21o, 100, 7210, 0.33, 0.25, 44.03, 32.44
2021-05-28, opcx1480.21o, 100, 4960, 0.32, 0.25, 43.95, 32.39
2021-05-27, opcx1470.21o, 100, 4589, 0.33, 0.25, 44.01, 32.45
2021-05-26, opcx1460.21o, 100, 10093, 0.33, 0.25, 44.03, 32.51
2021-05-25, opcx1450.21o, 100, 3605, 0.33, 0.25, 43.99, 32.5
2021-05-24, opcx1440.21o, 100, 4589, 0.33, 0.25, 43.98, 32.58
2021-05-23, opcx1430.21o, 100, 2970, 0.33, 0.25, 44, 32.77
2021-05-22, opcx1420.21o, 100, 5049, 0.32, 0.25, 43.94, 32.8
2021-05-21, opcx1410.21o, 100, 5612, 0.32, 0.25, 43.96, 32.86
2021-05-20, opcx1400.21o, 100, 5418, 0.33, 0.25, 43.95, 32.53
2021-05-19, opcx1390.21o, 100, 4211, 0.33, 0.25, 43.99, 32.43
2021-05-18, opcx1380.21o, 100, 4212, 0.33, 0.26, 43.93, 32.42
2021-05-17, opcx1370.21o, 100, 5618, 0.32, 0.25, 43.98, 32.68
2021-05-16, opcx1360.21o, 100, 3890, 0.32, 0.24, 43.96, 33.22
2021-05-15, opcx1350.21o, 100, 7227, 0.33, 0.25, 43.93, 33.38
2021-05-14, opcx1340.21o, 100, 4599, 0.33, 0.25, 43.97, 33.36
2021-05-13, opcx1330.21o, 100, 5622, 0.32, 0.25, 43.97, 33.4
2021-05-12, opcx1320.21o, 100, 6325, 0.33, 0.25, 43.96, 33.33
2021-05-11, opcx1310.21o, 100, 4600, 0.32, 0.25, 43.95, 33.39
2021-05-10, opcx1300.21o, 100, 4599, 0.33, 0.24, 43.95, 33.47
2021-05-09, opcx1290.21o, 100, 8431, 0.33, 0.25, 43.94, 33.35
2021-05-08, opcx1280.21o, 100, 5619, 0.32, 0.25, 43.91, 33.4
2021-05-07, opcx1270.21o, 99, 5582, 0.32, 0.24, 44.01, 33.55
2021-05-06, opcx1260.21o, 100, 4167, 0.32, 0.25, 44.02, 33.51
2021-05-05, opcx1250.21o, 100, 8431, 0.32, 0.25, 43.94, 33.43
2021-05-04, opcx1240.21o, 100, 6324, 0.33, 0.25, 43.92, 33.35
2021-05-03, opcx1230.21o, 100, 6324, 0.32, 0.25, 43.94, 33.49
2021-05-02, opcx1220.21o, 100, 5623, 0.32, 0.25, 43.91, 33.33
2021-05-01, opcx1210.21o, 100, 6327, 0.33, 0.25, 44.03, 32.39
2021-04-30, opcx1200.21o, 100, 3894, 0.32, 0.25, 44.01, 32.37
2021-04-29, opcx1190.21o, 100, 5063, 0.33, 0.25, 43.94, 32.33
2021-04-28, opcx1180.21o, 100, 4220, 0.32, 0.25, 43.92, 32.7
2021-04-27, opcx1170.21o, 100, 5622, 0.33, 0.26, 43.88, 32.73
2021-04-26, opcx1160.21o, 100, 2979, 0.32, 0.25, 43.96, 32.78
2021-04-25, opcx1150.21o, 100, 4222, 0.32, 0.25, 43.94, 32.58
2021-04-24, opcx1140.21o, 100, 5066, 0.32, 0.25, 43.96, 32.58
2021-04-23, opcx1130.21o, 100, 3898, 0.32, 0.25, 43.97, 32.61
2021-04-22, opcx1120.21o, 100, 3378, 0.32, 0.25, 44.06, 32.72
2021-04-21, opcx1110.21o, 100, 6985, 0.32, 0.25, 44.07, 32.7
2021-04-20, opcx1100.21o, 100, 3260, 0.33, 0.25, 44.06, 32.5
2021-04-19, opcx1090.21o, 100, 3262, 0.32, 0.25, 44.03, 32.57
2021-04-18, opcx1080.21o, 100, 4071, 0.32, 0.26, 44.04, 32.69
2021-04-17, opcx1070.21o, 100, 4076, 0.32, 0.25, 44.08, 32.73
2021-04-16, opcx1060.21o, 100, 6115, 0.32, 0.25, 44.08, 32.79
2021-04-15, opcx1050.21o, 100, 4448, 0.32, 0.25, 44.02, 32.77
2021-04-14, opcx1040.21o, 100, 3764, 0.32, 0.25, 44.13, 32.79
2021-04-13, opcx1030.21o, 100, 4078, 0.32, 0.25, 44.07, 32.69
2021-04-12, opcx1020.21o, 100, 2917, 0.33, 0.25, 43.92, 32.41
2021-04-11, opcx1010.21o, 100, 4228, 0.33, 0.25, 43.87, 32.36
2021-04-10, opcx1000.21o, 100, 4228, 0.32, 0.25, 43.97, 32.49
2021-04-09, opcx0990.21o, 100, 4230, 0.32, 0.25, 44, 32.49
2021-04-08, opcx0980.21o, 99, 3087, 0.33, 0.25, 43.83, 32.39
2021-04-07, opcx0970.21o, 100, 4613, 0.32, 0.25, 43.88, 32.42
2021-04-06, opcx0960.21o, 100, 4615, 0.32, 0.25, 43.96, 32.58
2021-04-05, opcx0950.21o, 100, 3628, 0.33, 0.25, 43.9, 32.28
2021-04-04, opcx0940.21o, 100, 5079, 0.32, 0.25, 43.89, 32.26
2021-04-03, opcx0930.21o, 100, 3629, 0.33, 0.26, 43.93, 32.31
2021-04-02, opcx0920.21o, 100, 4234, 0.33, 0.25, 43.87, 32.29
2021-04-01, opcx0910.21o, 99, 3081, 0.32, 0.25, 43.86, 32.46
2021-03-31, opcx0900.21o, 100, 5080, 0.32, 0.25, 43.95, 32.61
2021-03-30, opcx0890.21o, 100, 5645, 0.32, 0.25, 43.94, 32.54
2021-03-29, opcx0880.21o, 100, 4234, 0.33, 0.26, 44, 32.4
2021-03-28, opcx0870.21o, 100, 3909, 0.33, 0.25, 44.05, 32.52
2021-03-27, opcx0860.21o, 100, 6353, 0.33, 0.26, 44.02, 32.64
2021-03-26, opcx0850.21o, 100, 5082, 0.33, 0.25, 43.95, 32.66
2021-03-25, opcx0840.21o, 100, 4237, 0.33, 0.25, 43.98, 32.69
2021-03-24, opcx0830.21o, 100, 4622, 0.33, 0.25, 43.91, 32.67
2021-03-23, opcx0820.21o, 100, 5650, 0.33, 0.25, 43.89, 32.7
2021-03-22, opcx0810.21o, 100, 5651, 0.33, 0.25, 43.95, 32.63
2021-03-21, opcx0800.21o, 100, 5085, 0.33, 0.25, 43.98, 32.67
2021-03-20, opcx0790.21o, 100, 4623, 0.33, 0.25, 44.03, 32.61
2021-03-19, opcx0780.21o, 100, 5602, 0.32, 0.25, 44.05, 32.62
2021-03-18, opcx0770.21o, 100, 10028, 0.32, 0.26, 43.99, 32.53
2021-03-17, opcx0760.21o, 100, 3913, 0.33, 0.25, 43.95, 32.53
2021-03-16, opcx0750.21o, 100, 5088, 0.34, 0.26, 43.9, 32.58
2021-03-15, opcx0740.21o, 100, 12721, 0.32, 0.25, 44.07, 32.75
2021-03-14, opcx0730.21o, 100, 6361, 0.33, 0.25, 44.01, 32.63
2021-03-13, opcx0720.21o, 100, 5091, 0.34, 0.26, 43.9, 32.57
2021-03-12, opcx0710.21o, 100, 4125, 0.34, 0.25, 43.92, 32.56
2021-03-11, opcx0700.21o, 100, 6364, 0.33, 0.26, 43.88, 32.64
2021-03-10, opcx0690.21o, 100, 3916, 0.33, 0.25, 43.91, 32.67
2021-03-09, opcx0680.21o, 100, 6365, 0.32, 0.25, 43.89, 32.62
2021-03-08, opcx0670.21o, 100, 7274, 0.32, 0.25, 43.94, 32.61
2021-03-07, opcx0660.21o, 100, 8488, 0.32, 0.25, 43.95, 32.55
2021-03-06, opcx0650.21o, 100, 10185, 0.32, 0.26, 43.94, 32.5
2021-03-05, opcx0640.21o, 100, 16978, 0.33, 0.25, 43.93, 33.1
2021-03-04, opcx0630.21o, 100, 4244, 0.33, 0.25, 43.98, 33.56
2021-03-03, opcx0620.21o, 100, 5659, 0.32, 0.25, 44.05, 33.72
2021-03-02, opcx0610.21o, 99, 3701, 0.33, 0.25, 43.89, 33.39
2021-03-01, opcx0600.21o, 100, 4631, 0.34, 0.25, 44.05, 33.63
2021-02-28, opcx0590.21o, 100, 4246, 0.34, 0.25, 43.97, 33.69
2021-02-27, opcx0580.21o, 100, 5662, 0.32, 0.25, 44.03, 33.68
2021-02-26, opcx0570.21o, 100, 3921, 0.33, 0.25, 43.98, 33.54
2021-02-23, opcx0540.21o, 100, 6373, 0.32, 0.24, 44.03, 33.57
2021-02-22, opcx0530.21o, 100, 6374, 0.33, 0.24, 43.99, 33.57
2021-02-13, opcx0440.21o, 100, 22055, 0.34, 0.26, 43.76, 33.5
2021-02-12, opcx0430.21o, 100, 3906, 0.37, 0.28, 43.28, 32.95
2021-02-11, opcx0420.21o, 100, 4565, 0.35, 0.28, 43.52, 33.04
2021-02-10, opcx0410.21o, 100, 4159, 0.36, 0.28, 43.52, 33.22
2021-02-09, opcx0400.21o, 100, 4635, 0.32, 0.25, 44.04, 33.67
2021-02-08, opcx0390.21o, 100, 5099, 0.32, 0.25, 44.03, 33.56
2021-02-07, opcx0380.21o, 100, 4971, 0.34, 0.26, 43.79, 33.23
2021-02-06, opcx0370.21o, 100, 10197, 0.32, 0.25, 44.04, 33.69
2021-02-05, opcx0360.21o, 100, 5101, 0.32, 0.25, 43.99, 33.66
2021-02-04, opcx0350.21o, 99, 4574, 0.32, 0.24, 44.01, 33.68
2021-02-03, opcx0340.21o, 100, 5100, 0.32, 0.24, 44.04, 33.65
2021-02-02, opcx0330.21o, 100, 5100, 0.32, 0.25, 44.05, 33.73
2021-02-01, opcx0320.21o, 100, 3643, 0.32, 0.24, 44.05, 33.76
2021-01-31, opcx0310.21o, 100, 3400, 0.34, 0.25, 43.96, 33.5
2021-01-30, opcx0300.21o, 100, 3643, 0.34, 0.25, 43.93, 33.56
2021-01-29, opcx0290.21o, 100, 3399, 0.33, 0.25, 43.95, 33.64
2021-01-28, opcx0280.21o, 100, 4250, 0.34, 0.25, 43.96, 33.55
2021-01-27, opcx0270.21o, 100, 3923, 0.34, 0.26, 43.9, 33.52
2021-01-26, opcx0260.21o, 100, 2549, 0.34, 0.25, 43.87, 33.53
2021-01-25, opcx0250.21o, 100, 4250, 0.34, 0.25, 43.87, 33.49
2021-01-24, opcx0240.21o, 100, 3400, 0.33, 0.25, 43.89, 33.51
2021-01-23, opcx0230.21o, 100, 3188, 0.34, 0.25, 43.93, 33.57
2021-01-22, opcx0220.21o, 100, 3400, 0.33, 0.25, 44, 33.62
2021-01-21, opcx0210.21o, 100, 6311, 0.32, 0.24, 44.02, 33.63
2021-01-20, opcx0200.21o, 100, 5100, 0.33, 0.25, 43.97, 33.65
2021-01-19, opcx0190.21o, 100, 3400, 0.34, 0.26, 43.95, 33.67
2021-01-18, opcx0180.21o, 100, 8501, 0.32, 0.25, 44.02, 33.59
2021-01-17, opcx0170.21o, 100, 6377, 0.32, 0.25, 44.04, 33.6
2021-01-16, opcx0160.21o, 100, 7286, 0.33, 0.26, 44.02, 33.23
2021-01-15, opcx0150.21o, 100, 5668, 0.32, 0.25, 44.04, 32.55
2021-01-14, opcx0140.21o, 100, 5102, 0.32, 0.25, 44.07, 32.61
2021-01-13, opcx0130.21o, 100, 5100, 0.32, 0.26, 44.01, 32.57
2021-01-12, opcx0120.21o, 100, 3401, 0.34, 0.25, 43.94, 32.65
2021-01-11, opcx0110.21o, 100, 3645, 0.33, 0.25, 43.92, 33.38
2021-01-10, opcx0100.21o, 100, 3645, 0.34, 0.25, 43.94, 33.55
2021-01-09, opcx0090.21o, 100, 4640, 0.33, 0.25, 43.98, 33.67
2021-01-08, opcx0080.21o, 100, 5104, 0.33, 0.25, 44.01, 33.66
2021-01-07, opcx0070.21o, 100, 7289, 0.32, 0.25, 44.02, 33.62
2021-01-06, opcx0060.21o, 100, 5102, 0.32, 0.24, 43.99, 33.58
2021-01-05, opcx0050.21o, 100, 4252, 0.32, 0.25, 43.99, 33.64
2021-01-04, opcx0040.21o, 100, 3188, 0.33, 0.25, 43.97, 33.56
2021-01-03, opcx0030.21o, 100, 3189, 0.33, 0.25, 43.96, 33.62
2021-01-02, opcx0020.21o, 100, 3645, 0.33, 0.25, 43.9, 33.44
2021-01-01, opcx0010.21o, 100, 5103, 0.34, 0.25, 43.91, 33.53
2020-12-31, opcx3660.20o, 100, 3645, 0.34, 0.25, 43.92, 33.51
2020-12-30, opcx3650.20o, 100, 3644, 0.33, 0.25, 43.9, 33.49
2020-12-29, opcx3640.20o, 100, 4250, 0.34, 0.25, 43.87, 33.54
2020-12-28, opcx3630.20o, 100, 4638, 0.34, 0.25, 43.94, 33.62
2020-12-27, opcx3620.20o, 100, 3923, 0.33, 0.25, 43.98, 33.71
2020-12-26, opcx3610.20o, 100, 3913, 0.32, 0.25, 43.95, 33.59
2020-12-25, opcx3600.20o, 100, 3283, 0.33, 0.25, 43.88, 33.5
2020-12-24, opcx3590.20o, 100, 2463, 0.34, 0.26, 43.83, 33.44
2020-12-23, opcx3580.20o, 100, 5555, 0.33, 0.25, 43.95, 33.64
2020-12-22, opcx3570.20o, 100, 4638, 0.33, 0.25, 44.02, 33.56
2020-12-21, opcx3560.20o, 100, 8504, 0.32, 0.25, 44.02, 33.65
2020-12-20, opcx3550.20o, 100, 8505, 0.33, 0.25, 43.97, 33.61
2020-12-19, opcx3540.20o, 100, 5103, 0.33, 0.25, 43.94, 33.5
2020-12-18, opcx3530.20o, 100, 3645, 0.33, 0.25, 43.97, 33.57
2020-12-17, opcx3520.20o, 100, 5103, 0.33, 0.25, 44, 33.63
2020-12-16, opcx3510.20o, 100, 4638, 0.33, 0.25, 43.94, 33.51
2020-12-15, opcx3500.20o, 100, 2552, 0.33, 0.25, 43.94, 33.57
2020-12-14, opcx3490.20o, 100, 2686, 0.33, 0.25, 43.92, 33.59
2020-12-13, opcx3480.20o, 100, 4253, 0.33, 0.25, 43.9, 33.54
2020-12-12, opcx3470.20o, 100, 3925, 0.33, 0.25, 43.99, 33.67
2020-12-11, opcx3460.20o, 100, 5670, 0.33, 0.25, 44.04, 33.71
2020-12-10, opcx3450.20o, 100, 4253, 0.33, 0.25, 43.98, 33.69
2020-12-09, opcx3440.20o, 100, 4640, 0.32, 0.25, 43.99, 33.68
2020-12-08, opcx3430.20o, 100, 10208, 0.33, 0.24, 44.01, 33.72
2020-12-07, opcx3420.20o, 100, 5103, 0.32, 0.25, 44.01, 33.73
2020-12-06, opcx3410.20o, 100, 4253, 0.33, 0.25, 43.96, 33.61
2020-12-05, opcx3400.20o, 100, 4639, 0.33, 0.25, 43.99, 33.67
2020-12-04, opcx3390.20o, 100, 3926, 0.33, 0.25, 43.96, 33.61
2020-12-03, opcx3380.20o, 100, 3190, 0.33, 0.25, 43.92, 33.58
2020-12-02, opcx3370.20o, 98, 2600, 0.32, 0.25, 43.97, 33.69
2020-12-01, opcx3360.20o, 100, 7044, 0.33, 0.25, 44, 33.61
2020-11-30, opcx3350.20o, 100, 4482, 0.32, 0.25, 43.99, 33.61
2020-11-29, opcx3340.20o, 100, 4112, 0.33, 0.25, 43.95, 33.55
2020-11-28, opcx3330.20o, 100, 2741, 0.33, 0.25, 43.94, 33.51
2020-11-27, opcx3320.20o, 100, 3524, 0.33, 0.25, 43.9, 33.58
2020-11-26, opcx3310.20o, 100, 4485, 0.33, 0.25, 43.95, 33.65
2020-11-25, opcx3300.20o, 100, 3524, 0.33, 0.25, 43.95, 33.59
2020-11-24, opcx3290.20o, 100, 3662, 0.33, 0.25, 43.88, 33.61
2020-11-23, opcx3280.20o, 100, 4111, 0.33, 0.25, 43.98, 33.58
2020-11-22, opcx3270.20o, 100, 6167, 0.33, 0.25, 44, 33.57
2020-11-21, opcx3260.20o, 100, 9867, 0.32, 0.25, 44.01, 33.59
2020-11-20, opcx3250.20o, 100, 7030, 0.32, 0.25, 44.02, 32.8
2020-11-19, opcx3240.20o, 100, 3796, 0.33, 0.25, 44.01, 32.7
2020-11-18, opcx3230.20o, 98, 3216, 0.33, 0.25, 43.97, 32.58
2020-11-17, opcx3220.20o, 100, 7036, 0.33, 0.25, 44.01, 32.48
2020-11-16, opcx3210.20o, 99, 6937, 0.32, 0.25, 44.07, 32.65
2020-11-15, opcx3200.20o, 100, 9867, 0.32, 0.25, 44.07, 33.47
2020-11-14, opcx3190.20o, 100, 4484, 0.33, 0.25, 44.07, 33.6
2020-11-13, opcx3180.20o, 99, 5956, 0.33, 0.25, 44, 33.51
2020-11-12, opcx3170.20o, 100, 4930, 0.33, 0.26, 44.06, 33.63
2020-11-11, opcx3160.20o, 100, 3287, 0.33, 0.25, 44.02, 33.56
2020-11-10, opcx3150.20o, 100, 3845, 0.34, 0.25, 43.96, 33.42
2020-11-09, opcx3140.20o, 100, 3648, 0.34, 0.26, 43.92, 33.35
2020-11-08, opcx3130.20o, 100, 3931, 0.33, 0.26, 43.92, 33.32
2020-11-07, opcx3120.20o, 100, 4260, 0.33, 0.25, 44.01, 33.48
2020-11-06, opcx3110.20o, 100, 3407, 0.33, 0.25, 44.06, 33.24
2020-11-05, opcx3100.20o, 100, 17036, 0.33, 0.26, 44.01, 33.03
2020-11-04, opcx3090.20o, 100, 7300, 0.33, 0.26, 44.01, 32.14
2020-11-03, opcx3080.20o, 100, 7296, 0.33, 0.27, 44, 32.13
2020-11-02, opcx3070.20o, 100, 5676, 0.33, 0.26, 44.01, 32.16
2020-11-01, opcx3060.20o, 100, 7293, 0.33, 0.26, 43.99, 32.14
2020-10-31, opcx3050.20o, 100, 5675, 0.34, 0.25, 43.99, 32.16
2020-10-30, opcx3040.20o, 100, 5503, 0.33, 0.26, 43.95, 32.09
2020-10-29, opcx3030.20o, 100, 10212, 0.33, 0.25, 44.01, 32.33
2020-10-28, opcx3020.20o, 100, 8400, 0.32, 0.26, 44.05, 32.54
2020-10-27, opcx3010.20o, 100, 4582, 0.32, 0.25, 44.07, 32.7
2020-10-26, opcx3000.20o, 100, 4641, 0.33, 0.25, 44, 32.6
2020-10-25, opcx2990.20o, 100, 3924, 0.33, 0.25, 43.99, 33.33
2020-10-24, opcx2980.20o, 100, 5102, 0.33, 0.25, 43.99, 33.19
2020-10-23, opcx2970.20o, 100, 3185, 0.34, 0.26, 44.04, 32.2
2020-10-22, opcx2960.20o, 100, 10118, 0.33, 0.25, 44.07, 32.23
2020-10-21, opcx2950.20o, 100, 8486, 0.33, 0.25, 44.04, 32.18
2020-10-20, opcx2940.20o, 100, 5655, 0.33, 0.25, 44.07, 32.24
2020-10-19, opcx2930.20o, 100, 5649, 0.33, 0.26, 44.06, 32.23
2020-10-18, opcx2920.20o, 100, 6348, 0.33, 0.25, 44.06, 33.24
2020-10-17, opcx2910.20o, 100, 2673, 0.33, 0.25, 44.07, 33.35
2020-10-16, opcx2900.20o, 100, 4230, 0.33, 0.25, 44.08, 33.34
2020-10-15, opcx2890.20o, 100, 7254, 0.33, 0.26, 44.05, 33.24
2020-10-14, opcx2880.20o, 100, 7256, 0.33, 0.25, 44.03, 33.25
2020-10-13, opcx2870.20o, 100, 5640, 0.32, 0.25, 44.06, 33.29
2020-10-12, opcx2860.20o, 100, 6349, 0.32, 0.25, 44.05, 33.32
2020-10-11, opcx2850.20o, 100, 6347, 0.33, 0.25, 44.02, 33.28
2020-10-10, opcx2840.20o, 100, 7257, 0.33, 0.25, 44.08, 33.36
2020-10-09, opcx2830.20o, 100, 4619, 0.33, 0.25, 44.06, 33.26
2020-10-08, opcx2820.20o, 99, 4986, 0.33, 0.25, 44.03, 33.19
2020-10-07, opcx2810.20o, 100, 5646, 0.33, 0.25, 44.05, 33.23
2020-10-06, opcx2800.20o, 100, 6353, 0.33, 0.26, 44.05, 33.19
2020-10-05, opcx2790.20o, 100, 10164, 0.33, 0.25, 44.03, 33.15
2020-10-04, opcx2780.20o, 100, 6355, 0.33, 0.25, 44.02, 33.12
2020-10-03, opcx2770.20o, 100, 6353, 0.33, 0.25, 44.05, 33.18
2020-10-02, opcx2760.20o, 100, 5487, 0.32, 0.26, 44.05, 33.05
2020-10-01, opcx2750.20o, 98, 16330, 0.33, 0.25, 44.02, 33.13
2020-09-30, opcx2740.20o, 100, 8190, 0.33, 0.26, 44.05, 32.05
2020-09-29, opcx2730.20o, 100, 16390, 0.33, 0.26, 44.04, 32.14
2020-09-28, opcx2720.20o, 100, 4917, 0.33, 0.26, 44.03, 32.11
2020-09-27, opcx2710.20o, 100, 7024, 0.33, 0.25, 44.04, 32.15
2020-09-26, opcx2700.20o, 100, 12294, 0.33, 0.26, 44.06, 32.12
2020-09-25, opcx2690.20o, 100, 9832, 0.33, 0.25, 44.03, 32.12
2020-09-24, opcx2680.20o, 100, 7019, 0.33, 0.26, 44.02, 32.02
2020-09-23, opcx2670.20o, 100, 9781, 0.33, 0.26, 44.07, 32.11
2020-09-22, opcx2660.20o, 99, 8078, 0.33, 0.26, 43.92, 31.93
2020-09-21, opcx2650.20o, 100, 9840, 0.33, 0.26, 44.01, 32.07
2020-09-20, opcx2640.20o, 97, 7952, 0.34, 0.26, 44.03, 31.99
2020-09-19, opcx2630.20o, 100, 12305, 0.33, 0.26, 44.04, 32
2020-09-18, opcx2620.20o, 100, 6146, 0.33, 0.26, 43.95, 34
2020-09-17, opcx2610.20o, 100, 5467, 0.33, 0.27, 44.03, 31.97
2020-09-16, opcx2600.20o, 100, 6147, 0.33, 0.26, 44.06, 32.05
2020-09-15, opcx2590.20o, 100, 12300, 0.33, 0.26, 44.02, 32.04
2020-09-14, opcx2580.20o, 100, 7027, 0.33, 0.25, 44.04, 32.07
2020-09-13, opcx2570.20o, 100, 6146, 0.33, 0.25, 44.09, 32.21
2020-09-12, opcx2560.20o, 100, 12290, 0.32, 0.25, 44.06, 33.36
2020-09-11, opcx2550.20o, 100, 4468, 0.33, 0.25, 44.03, 33.31
2020-09-10, opcx2540.20o, 100, 4917, 0.33, 0.26, 44.03, 33.27
2020-09-09, opcx2530.20o, 100, 9836, 0.32, 0.25, 44.07, 33.49
2020-09-08, opcx2520.20o, 100, 12292, 0.32, 0.25, 44.07, 33.2
2020-09-07, opcx2510.20o, 100, 5461, 0.33, 0.25, 44.05, 33.01
2020-09-06, opcx2500.20o, 100, 9831, 0.33, 0.25, 44.07, 32.98
2020-09-05, opcx2490.20o, 100, 6142, 0.33, 0.26, 44.05, 33.02
2020-09-04, opcx2480.20o, 100, 8191, 0.33, 0.26, 44.05, 33.05
2020-09-03, opcx2470.20o, 100, 8189, 0.33, 0.25, 44.08, 33.19
2020-09-02, opcx2460.20o, 100, 12296, 0.33, 0.26, 44.05, 33.2
2020-09-01, opcx2450.20o, 100, 12292, 0.32, 0.25, 44.04, 33.25
2020-08-31, opcx2440.20o, 100, 6151, 0.33, 0.25, 44.06, 33.29
2020-08-30, opcx2430.20o, 100, 4474, 0.33, 0.26, 44.08, 33.3
2020-08-29, opcx2420.20o, 100, 6149, 0.33, 0.25, 44.03, 33.23
2020-08-28, opcx2410.20o, 100, 8197, 0.32, 0.25, 44.05, 33.2
2020-08-27, opcx2400.20o, 100, 12299, 0.32, 0.25, 44.07, 33.18
2020-08-26, opcx2390.20o, 100, 8193, 0.33, 0.25, 44.03, 33.15
2020-08-25, opcx2380.20o, 100, 3513, 0.32, 0.26, 44.04, 33.15
2020-08-24, opcx2370.20o, 100, 16399, 0.32, 0.25, 44.06, 33.17
2020-08-23, opcx2360.20o, 100, 5466, 0.32, 0.26, 44.04, 33.13
2020-08-21, opcx2340.20o, 99, 5980, 0.32, 0.25, 44.12, 32.24
2020-08-20, opcx2330.20o, 100, 12292, 0.33, 0.25, 44.11, 32.05
2020-08-19, opcx2320.20o, 100, 4917, 0.33, 0.26, 44.07, 32.04
2020-08-18, opcx2310.20o, 100, 9837, 0.32, 0.25, 44.13, 32.12
2020-08-17, opcx2300.20o, 100, 4916, 0.33, 0.26, 44.09, 32.07
2020-08-16, opcx2290.20o, 100, 7026, 0.33, 0.26, 44.06, 32.05
2020-08-15, opcx2280.20o, 100, 8202, 0.33, 0.26, 44.08, 32
2020-08-14, opcx2270.20o, 100, 5465, 0.32, 0.25, 44.11, 32.06
2020-08-13, opcx2260.20o, 100, 4920, 0.33, 0.26, 44.1, 32.1
2020-08-12, opcx2250.20o, 100, 7029, 0.32, 0.26, 44.05, 32.07
2020-08-11, opcx2240.20o, 100, 6148, 0.33, 0.25, 44.08, 32.12
2020-08-10, opcx2230.20o, 100, 5464, 0.32, 0.27, 44.1, 32.03
2020-08-09, opcx2220.20o, 100, 4099, 0.33, 0.26, 44.05, 31.84
2020-08-08, opcx2210.20o, 100, 4917, 0.33, 0.26, 44.08, 31.97
2020-08-07, opcx2200.20o, 98, 6004, 0.32, 0.26, 44.13, 32.14
2020-08-06, opcx2190.20o, 100, 8122, 0.33, 0.25, 44.14, 32.35
2020-08-05, opcx2180.20o, 100, 9832, 0.33, 0.26, 44.07, 32.2
2020-08-04, opcx2170.20o, 100, 4916, 0.33, 0.26, 44.09, 32.19
2020-08-03, opcx2160.20o, 100, 5459, 0.33, 0.26, 44.07, 32.16
2020-08-02, opcx2150.20o, 100, 6145, 0.33, 0.25, 44.03, 33.11
2020-08-01, opcx2140.20o, 100, 4468, 0.32, 0.25, 44.05, 33.06
2020-07-31, opcx2130.20o, 100, 4917, 0.33, 0.25, 44.09, 33.08
2020-07-30, opcx2120.20o, 100, 6145, 0.32, 0.25, 44.05, 33.07
2020-07-29, opcx2110.20o, 100, 6145, 0.33, 0.25, 44.05, 33.12
2020-07-28, opcx2100.20o, 100, 4917, 0.32, 0.25, 44.1, 33.2
2020-07-27, opcx2090.20o, 100, 4919, 0.33, 0.26, 44.01, 33.11
2020-07-26, opcx2080.20o, 100, 6147, 0.32, 0.25, 44.01, 33.15
2020-07-25, opcx2070.20o, 100, 12291, 0.32, 0.25, 44.05, 33.24
2020-07-24, opcx2060.20o, 100, 9835, 0.32, 0.25, 44.05, 33.27
2020-07-23, opcx2050.20o, 100, 6148, 0.33, 0.25, 44.02, 33.21
2020-07-22, opcx2040.20o, 100, 7028, 0.33, 0.25, 44.02, 33.16
2020-07-21, opcx2030.20o, 100, 8194, 0.32, 0.25, 44.07, 33.15
2020-07-20, opcx2020.20o, 100, 6151, 0.32, 0.25, 44.02, 33.07
2020-07-19, opcx2010.20o, 100, 7027, 0.32, 0.25, 44.04, 33.08
2020-07-18, opcx2000.20o, 100, 5465, 0.32, 0.25, 44.07, 33.14
2020-07-17, opcx1990.20o, 100, 7028, 0.32, 0.25, 44.05, 33.15
2020-07-16, opcx1980.20o, 100, 12301, 0.32, 0.25, 44.06, 32.86
2020-07-15, opcx1970.20o, 100, 7027, 0.32, 0.25, 44.08, 32.67
2020-07-14, opcx1960.20o, 100, 8197, 0.32, 0.25, 44.08, 32.43
2020-07-13, opcx1950.20o, 100, 49191, 0.32, 0.25, 44.13, 32.42
2020-07-12, opcx1940.20o, 100, 6148, 0.32, 0.25, 44.15, 32.44
2020-07-11, opcx1930.20o, 100, 8196, 0.32, 0.25, 44.18, 32.51
2020-07-10, opcx1920.20o, 100, 6147, 0.32, 0.25, 44.14, 32.5
2020-07-09, opcx1910.20o, 100, 12658, 0.32, 0.24, 44.12, 33.24
2020-07-08, opcx1900.20o, 100, 8463, 0.32, 0.24, 44.16, 33.27
2020-07-07, opcx1890.20o, 100, 16928, 0.32, 0.25, 44.17, 33.28
2020-07-06, opcx1880.20o, 100, 12696, 0.32, 0.25, 44.14, 33.2
2020-07-05, opcx1870.20o, 100, 16929, 0.32, 0.25, 44.16, 33.17
2020-07-04, opcx1860.20o, 100, 12694, 0.32, 0.25, 44.17, 33.26
2020-07-03, opcx1850.20o, 100, 10154, 0.32, 0.25, 44.15, 33.36
2020-07-02, opcx1840.20o, 100, 12695, 0.31, 0.24, 44.18, 33.36
2020-07-01, opcx1830.20o, 100, 8461, 0.32, 0.25, 44.19, 33.37
2020-06-30, opcx1820.20o, 100, 10154, 0.32, 0.25, 44.16, 33.34
2020-06-29, opcx1810.20o, 100, 12690, 0.32, 0.25, 44.14, 33.43
2020-06-28, opcx1800.20o, 100, 25371, 0.32, 0.25, 44.17, 33.24
2020-06-27, opcx1790.20o, 100, 12681, 0.32, 0.25, 44.16, 33.19
2020-06-26, opcx1780.20o, 99, 5482, 0.32, 0.25, 44.1, 33.17
2020-06-25, opcx1770.20o, 100, 8454, 0.32, 0.25, 44.16, 33.24
2020-06-24, opcx1760.20o, 100, 12685, 0.32, 0.25, 44.16, 33.2
2020-06-23, opcx1750.20o, 100, 8459, 0.32, 0.25, 44.14, 33.2
2020-06-22, opcx1740.20o, 100, 16913, 0.32, 0.25, 44.17, 33.25
2020-06-21, opcx1730.20o, 100, 50753, 0.31, 0.25, 44.18, 33.27
2020-06-20, opcx1720.20o, 100, 10153, 0.32, 0.25, 44.15, 33.24
2020-06-19, opcx1710.20o, 100, 16924, 0.31, 0.24, 44.15, 33.3
2020-06-18, opcx1700.20o, 100, 12690, 0.31, 0.25, 44.18, 33.33
2020-06-17, opcx1690.20o, 100, 8462, 0.32, 0.25, 44.17, 33.4
2020-06-16, opcx1680.20o, 100, 25397, 0.31, 0.25, 44.17, 33.37
2020-06-15, opcx1670.20o, 100, 12702, 0.32, 0.25, 44.18, 33.32
2020-06-14, opcx1660.20o, 100, 25403, 0.32, 0.25, 44.16, 33.38
2020-06-13, opcx1650.20o, 100, 8468, 0.31, 0.25, 44.13, 33.45
2020-06-12, opcx1640.20o, 100, 12702, 0.31, 0.25, 44.15, 33.35
2020-06-11, opcx1630.20o, 100, 8167, 0.31, 0.24, 44.27, 33.58
2020-06-10, opcx1620.20o, 100, 16338, 0.31, 0.25, 44.26, 33.61
2020-06-09, opcx1610.20o, 100, 6125, 0.31, 0.25, 44.17, 33.61
2020-06-08, opcx1600.20o, 100, 5445, 0.31, 0.24, 44.22, 33.89
2020-06-07, opcx1590.20o, 100, 16337, 0.31, 0.24, 44.2, 33.86
2020-06-06, opcx1580.20o, 100, 12253, 0.31, 0.25, 44.19, 33.76
2020-06-05, opcx1570.20o, 100, 7001, 0.31, 0.25, 44.21, 33.53
2020-06-04, opcx1560.20o, 100, 5647, 0.32, 0.25, 44.11, 33.4
2020-06-03, opcx1550.20o, 100, 5083, 0.32, 0.25, 44.09, 33.39
2020-06-02, opcx1540.20o, 100, 12707, 0.32, 0.25, 44.12, 33.47
2020-06-01, opcx1530.20o, 100, 5083, 0.31, 0.25, 44.14, 33.62
2020-05-31, opcx1520.20o, 100, 5650, 0.32, 0.25, 44.09, 33.58
2020-05-30, opcx1510.20o, 100, 4623, 0.31, 0.25, 44.12, 33.6
2020-05-29, opcx1500.20o, 100, 10172, 0.32, 0.25, 44.11, 33.46
2020-05-28, opcx1490.20o, 100, 4624, 0.32, 0.24, 44.09, 33.38
2020-05-27, opcx1480.20o, 100, 7264, 0.32, 0.25, 44.09, 33.43
2020-05-26, opcx1470.20o, 100, 6358, 0.31, 0.24, 44.11, 33.53
2020-05-25, opcx1460.20o, 100, 7266, 0.31, 0.25, 44.13, 33.59
2020-05-24, opcx1450.20o, 100, 6358, 0.32, 0.25, 44.06, 33.62
2020-05-23, opcx1440.20o, 100, 4623, 0.32, 0.24, 44.11, 33.69
2020-05-22, opcx1430.20o, 100, 4933, 0.32, 0.25, 44.04, 33.52
2020-05-21, opcx1420.20o, 100, 6353, 0.32, 0.25, 44.07, 33.61
2020-05-20, opcx1410.20o, 100, 6353, 0.31, 0.24, 44.14, 33.89
2020-05-19, opcx1400.20o, 100, 6351, 0.31, 0.24, 44.14, 33.84
2020-05-18, opcx1390.20o, 100, 8470, 0.32, 0.25, 44.11, 33.65
2020-05-17, opcx1380.20o, 100, 10163, 0.31, 0.25, 44.11, 33.58
2020-05-16, opcx1370.20o, 100, 10165, 0.31, 0.26, 44.11, 33.52
2020-05-15, opcx1360.20o, 100, 7260, 0.32, 0.25, 44.11, 33.71
2020-05-14, opcx1350.20o, 100, 7260, 0.31, 0.24, 44.06, 33.68
2020-05-13, opcx1340.20o, 100, 6354, 0.31, 0.24, 44.15, 33.82
2020-05-12, opcx1330.20o, 100, 10164, 0.32, 0.25, 44.11, 33.72
2020-05-11, opcx1320.20o, 100, 7261, 0.31, 0.24, 44.11, 33.59
2020-05-10, opcx1310.20o, 100, 12709, 0.31, 0.24, 44.14, 33.52
2020-05-09, opcx1300.20o, 100, 8471, 0.31, 0.25, 44.14, 33.52
2020-05-08, opcx1290.20o, 99, 5455, 0.31, 0.25, 44.08, 32.38
2020-05-07, opcx1280.20o, 100, 3910, 0.31, 0.25, 44.12, 32.39
2020-05-06, opcx1270.20o, 100, 7264, 0.31, 0.24, 44.16, 32.45
2020-05-05, opcx1260.20o, 100, 6356, 0.31, 0.25, 44.13, 32.39
2020-05-04, opcx1250.20o, 100, 8475, 0.31, 0.24, 44.08, 32.51
2020-05-03, opcx1240.20o, 100, 7262, 0.31, 0.24, 44.1, 33.57
2020-05-02, opcx1230.20o, 100, 3910, 0.31, 0.24, 44.09, 33.52
2020-05-01, opcx1220.20o, 100, 4236, 0.31, 0.24, 44.07, 33.5
2020-04-30, opcx1210.20o, 100, 7265, 0.31, 0.24, 44.11, 33.6
2020-04-29, opcx1200.20o, 100, 4622, 0.31, 0.25, 44.12, 33.43
2020-04-28, opcx1190.20o, 100, 5647, 0.31, 0.25, 44.12, 33.53
2020-04-27, opcx1180.20o, 100, 10167, 0.3, 0.24, 44.08, 33.5
2020-04-26, opcx1170.20o, 100, 10168, 0.31, 0.24, 44.15, 33.52
2020-04-25, opcx1160.20o, 100, 12713, 0.3, 0.24, 44.12, 33.59
2020-04-24, opcx1150.20o, 100, 5064, 0.31, 0.24, 44.09, 33.47
2020-04-23, opcx1140.20o, 100, 7162, 0.31, 0.24, 44.01, 33.39
2020-04-22, opcx1130.20o, 100, 5651, 0.31, 0.24, 44.11, 33.67
2020-04-21, opcx1120.20o, 100, 5650, 0.31, 0.24, 44.11, 33.86
2020-04-20, opcx1110.20o, 100, 5085, 0.31, 0.25, 44.09, 33.71
2020-04-19, opcx1100.20o, 100, 12713, 0.31, 0.24, 44.11, 33.85
2020-04-18, opcx1090.20o, 100, 12717, 0.3, 0.24, 44.07, 33.81
2020-04-17, opcx1080.20o, 100, 12721, 0.31, 0.24, 44.06, 33.63
2020-04-16, opcx1070.20o, 100, 10177, 0.31, 0.24, 44.09, 33.65
2020-04-15, opcx1060.20o, 100, 10179, 0.31, 0.25, 44.08, 33.73
2020-04-14, opcx1050.20o, 100, 5656, 0.31, 0.24, 44.06, 33.81
2020-04-13, opcx1040.20o, 100, 10182, 0.3, 0.24, 44.09, 33.84
2020-04-12, opcx1030.20o, 100, 10182, 0.31, 0.24, 44.1, 33.74
2020-04-11, opcx1020.20o, 100, 5656, 0.31, 0.25, 43.97, 33.62
2020-04-10, opcx1010.20o, 100, 4243, 0.31, 0.24, 43.93, 33.65
2020-04-09, opcx1000.20o, 100, 3917, 0.32, 0.25, 43.98, 33.67
2020-04-08, opcx0990.20o, 100, 4244, 0.32, 0.25, 43.96, 33.71
2020-04-07, opcx0980.20o, 100, 8488, 0.31, 0.24, 44.04, 33.87
2020-04-06, opcx0970.20o, 100, 5093, 0.31, 0.25, 44.05, 33.77
2020-04-05, opcx0960.20o, 100, 8489, 0.31, 0.24, 44.06, 33.7
2020-04-04, opcx0950.20o, 100, 6365, 0.31, 0.24, 44.07, 33.72
2020-04-03, opcx0940.20o, 100, 6367, 0.31, 0.24, 44.08, 33.73
2020-04-02, opcx0930.20o, 99, 6310, 0.31, 0.24, 44.11, 33.76
2020-04-01, opcx0920.20o, 100, 4920, 0.32, 0.24, 44.03, 33.62
2020-03-31, opcx0910.20o, 100, 5467, 0.31, 0.24, 44.06, 33.67
2020-03-30, opcx0900.20o, 100, 4099, 0.32, 0.25, 44.03, 33.59
2020-03-29, opcx0890.20o, 100, 7028, 0.32, 0.24, 44, 33.68
2020-03-28, opcx0880.20o, 100, 8200, 0.32, 0.25, 43.98, 33.65
2020-03-27, opcx0870.20o, 100, 3280, 0.32, 0.25, 43.96, 33.71
2020-03-26, opcx0860.20o, 100, 4100, 0.32, 0.25, 43.98, 33.74
2020-03-25, opcx0850.20o, 100, 4100, 0.32, 0.25, 43.98, 33.64
2020-03-24, opcx0840.20o, 100, 5467, 0.32, 0.24, 43.99, 33.64
2020-03-23, opcx0830.20o, 100, 4474, 0.31, 0.25, 44.05, 33.7
2020-03-22, opcx0820.20o, 100, 5469, 0.32, 0.25, 44.01, 33.63
2020-03-21, opcx0810.20o, 100, 3515, 0.32, 0.25, 44.02, 33.65
2020-03-20, opcx0800.20o, 100, 4474, 0.32, 0.25, 44.02, 33.68
2020-03-19, opcx0790.20o, 99, 4807, 0.32, 0.25, 43.89, 33.53
2020-03-18, opcx0780.20o, 100, 4102, 0.33, 0.25, 43.92, 33.67
2020-03-17, opcx0770.20o, 100, 4102, 0.32, 0.24, 44, 33.71
2020-03-16, opcx0760.20o, 100, 4473, 0.31, 0.24, 44.02, 33.65
2020-03-15, opcx0750.20o, 100, 4923, 0.32, 0.25, 43.98, 33.6
2020-03-14, opcx0740.20o, 100, 4476, 0.32, 0.25, 43.99, 33.64
2020-03-13, opcx0730.20o, 100, 3518, 0.32, 0.25, 44.06, 33.78
2020-03-12, opcx0720.20o, 100, 6159, 0.32, 0.24, 44.11, 33.89
2020-03-11, opcx0710.20o, 100, 4928, 0.31, 0.24, 44.06, 33.79
2020-03-10, opcx0700.20o, 100, 6160, 0.31, 0.25, 44.09, 33.94
2020-03-09, opcx0690.20o, 100, 4606, 0.32, 0.24, 44.11, 33.82
2020-03-08, opcx0680.20o, 100, 7275, 0.32, 0.24, 44.13, 33.82
2020-03-07, opcx0670.20o, 100, 4629, 0.31, 0.25, 44.15, 33.78
2020-03-06, opcx0660.20o, 100, 7274, 0.32, 0.24, 44.17, 33.66
2020-03-05, opcx0650.20o, 100, 10186, 0.32, 0.25, 44.18, 33.66
2020-03-04, opcx0640.20o, 100, 4629, 0.32, 0.24, 44.15, 33.78
2020-03-03, opcx0630.20o, 100, 6366, 0.32, 0.25, 44.1, 33.88
2020-03-02, opcx0620.20o, 100, 4243, 0.33, 0.25, 44.05, 33.82
2020-03-01, opcx0610.20o, 100, 4245, 0.33, 0.24, 44.12, 33.85
2020-02-29, opcx0600.20o, 100, 7276, 0.31, 0.24, 44.17, 33.76
2020-02-28, opcx0590.20o, 100, 5658, 0.32, 0.24, 44.15, 33.73
2020-02-27, opcx0580.20o, 100, 7275, 0.32, 0.25, 44.13, 33.71
2020-02-26, opcx0570.20o, 100, 3396, 0.32, 0.25, 44.1, 33.76
2020-02-25, opcx0560.20o, 100, 6366, 0.32, 0.25, 44.13, 33.85
2020-02-24, opcx0550.20o, 100, 5659, 0.32, 0.25, 44.12, 33.72
2020-02-23, opcx0540.20o, 100, 3918, 0.32, 0.25, 44.08, 33.77
2020-02-22, opcx0530.20o, 100, 8491, 0.31, 0.24, 44.14, 33.91
2020-02-21, opcx0520.20o, 99, 2649, 0.32, 0.24, 44.18, 33.91
2020-02-20, opcx0510.20o, 100, 5570, 0.32, 0.24, 44.19, 33.99
2020-02-19, opcx0500.20o, 100, 5659, 0.32, 0.24, 44.09, 33.75
2020-02-18, opcx0490.20o, 100, 4629, 0.32, 0.25, 44.08, 33.79
2020-02-17, opcx0480.20o, 100, 5094, 0.32, 0.24, 44.11, 33.78
2020-02-16, opcx0470.20o, 100, 3395, 0.32, 0.25, 44.12, 33.75
2020-02-15, opcx0460.20o, 100, 5092, 0.32, 0.25, 44.07, 33.68
2020-02-14, opcx0450.20o, 100, 3183, 0.32, 0.25, 44.06, 33.66
2020-02-13, opcx0440.20o, 100, 5626, 0.31, 0.25, 44.55, 32.65
2020-02-12, opcx0430.20o, 100, 5095, 0.32, 0.25, 44.48, 32.56
2020-02-11, opcx0420.20o, 100, 5096, 0.32, 0.25, 44.5, 32.74
2020-02-10, opcx0410.20o, 100, 5660, 0.32, 0.25, 44.48, 32.68
2020-02-09, opcx0400.20o, 100, 7279, 0.31, 0.24, 44.6, 32.78
2020-02-08, opcx0390.20o, 100, 7280, 0.31, 0.25, 44.56, 32.62
2020-02-07, opcx0380.20o, 100, 5094, 0.31, 0.25, 44.59, 32.67
2020-02-06, opcx0370.20o, 100, 5662, 0.32, 0.25, 44.55, 32.72
2020-02-05, opcx0360.20o, 100, 4633, 0.33, 0.25, 44.43, 32.58
2020-02-04, opcx0350.20o, 100, 3919, 0.34, 0.25, 44.4, 32.59
2020-02-03, opcx0340.20o, 100, 4246, 0.32, 0.25, 44.44, 32.6
2020-02-02, opcx0330.20o, 100, 5660, 0.31, 0.25, 44.56, 32.57
2020-02-01, opcx0320.20o, 100, 6371, 0.31, 0.25, 44.55, 32.6
2020-01-31, opcx0310.20o, 100, 6371, 0.31, 0.25, 44.55, 32.68
2020-01-30, opcx0300.20o, 100, 6371, 0.32, 0.24, 44.5, 32.68
2020-01-29, opcx0290.20o, 100, 5665, 0.31, 0.25, 44.5, 32.65
2020-01-28, opcx0280.20o, 100, 6374, 0.32, 0.24, 44.51, 32.64
2020-01-27, opcx0270.20o, 100, 4248, 0.31, 0.25, 44.5, 32.67
2020-01-26, opcx0260.20o, 100, 5664, 0.31, 0.25, 44.53, 32.62
2020-01-25, opcx0250.20o, 100, 4635, 0.31, 0.25, 44.53, 32.6
2020-01-24, opcx0240.20o, 100, 8499, 0.32, 0.24, 44.53, 32.59
2020-01-23, opcx0230.20o, 100, 6375, 0.31, 0.25, 44.49, 32.5
2020-01-22, opcx0220.20o, 100, 6373, 0.32, 0.25, 44.46, 32.58
2020-01-21, opcx0210.20o, 100, 8499, 0.32, 0.25, 44.54, 32.79
2020-01-20, opcx0200.20o, 100, 4635, 0.31, 0.24, 44.57, 32.79
2020-01-19, opcx0190.20o, 100, 8496, 0.32, 0.25, 44.47, 32.53
2020-01-18, opcx0180.20o, 100, 8500, 0.32, 0.25, 44.46, 32.47
2020-01-17, opcx0170.20o, 99, 6285, 0.32, 0.25, 44.38, 32.37
2020-01-16, opcx0160.20o, 100, 6316, 0.32, 0.25, 44.47, 32.58
2020-01-15, opcx0150.20o, 100, 4639, 0.31, 0.25, 44.48, 32.63
2020-01-14, opcx0140.20o, 100, 5670, 0.32, 0.25, 44.48, 32.64
2020-01-13, opcx0130.20o, 97, 4962, 0.33, 0.25, 44.43, 32.49
2020-01-12, opcx0120.20o, 100, 6174, 0.33, 0.25, 44.45, 32.53
2020-01-11, opcx0110.20o, 100, 4490, 0.32, 0.25, 44.48, 32.53
2020-01-10, opcx0100.20o, 100, 7019, 0.32, 0.25, 44.43, 32.51
2020-01-09, opcx0090.20o, 100, 8112, 0.32, 0.25, 44.39, 32.39
2020-01-08, opcx0080.20o, 100, 5488, 0.32, 0.25, 44.55, 32.75
2020-01-07, opcx0070.20o, 100, 6175, 0.32, 0.25, 44.5, 32.64
2020-01-06, opcx0060.20o, 100, 9880, 0.32, 0.25, 44.5, 32.64
2020-01-05, opcx0050.20o, 100, 7057, 0.32, 0.25, 44.53, 32.69
2020-01-04, opcx0040.20o, 100, 8231, 0.32, 0.25, 44.53, 32.63
2020-01-03, opcx0030.20o, 100, 4940, 0.31, 0.25, 44.52, 32.68
2020-01-02, opcx0020.20o, 100, 6176, 0.32, 0.25, 44.54, 32.69
2020-01-01, opcx0010.20o, 100, 6176, 0.32, 0.25, 44.52, 32.56
2019-12-31, opcx3650.19o, 100, 5488, 0.33, 0.25, 44.44, 32.5
2019-12-30, opcx3640.19o, 100, 5490, 0.32, 0.25, 44.37, 32.39
2019-12-29, opcx3630.19o, 100, 3530, 0.32, 0.25, 44.36, 32.36
2019-12-28, opcx3620.19o, 100, 5490, 0.33, 0.25, 44.3, 32.39
2019-12-27, opcx3610.19o, 100, 5489, 0.32, 0.25, 44.32, 32.22
2019-12-26, opcx3600.19o, 100, 6175, 0.32, 0.25, 44.39, 32.32
2019-12-25, opcx3590.19o, 100, 6175, 0.32, 0.25, 44.45, 32.48
2019-12-24, opcx3580.19o, 100, 6176, 0.32, 0.26, 44.39, 32.37
2019-12-23, opcx3570.19o, 100, 5488, 0.32, 0.26, 44.45, 32.58
2019-12-22, opcx3560.19o, 100, 8233, 0.31, 0.25, 44.58, 32.78
2019-12-21, opcx3550.19o, 100, 7058, 0.32, 0.25, 44.57, 32.74
2019-12-20, opcx3540.19o, 100, 7025, 0.32, 0.25, 44.53, 32.62
2019-12-19, opcx3530.19o, 100, 6931, 0.32, 0.25, 44.53, 32.65
2019-12-18, opcx3520.19o, 100, 12352, 0.33, 0.26, 44.48, 32.49
2019-12-17, opcx3510.19o, 100, 4940, 0.33, 0.25, 44.45, 32.44
2019-12-16, opcx3500.19o, 100, 9880, 0.32, 0.26, 44.47, 32.48
2019-12-15, opcx3490.19o, 100, 3801, 0.32, 0.25, 44.55, 32.63
2019-12-14, opcx3480.19o, 100, 8237, 0.32, 0.25, 44.6, 32.67
2019-12-13, opcx3470.19o, 100, 12352, 0.31, 0.25, 44.59, 32.67
2019-12-12, opcx3460.19o, 100, 12352, 0.31, 0.25, 44.57, 32.71
2019-12-11, opcx3450.19o, 100, 6177, 0.31, 0.25, 44.56, 32.65
2019-12-10, opcx3440.19o, 100, 7060, 0.31, 0.25, 44.57, 32.67
2019-12-09, opcx3430.19o, 100, 9885, 0.31, 0.25, 44.61, 32.69
2019-12-08, opcx3420.19o, 100, 8238, 0.31, 0.25, 44.62, 32.69
2019-12-07, opcx3410.19o, 100, 4493, 0.31, 0.25, 44.55, 32.69
2019-12-06, opcx3400.19o, 100, 8225, 0.32, 0.27, 44.46, 31.38
2019-12-05, opcx3390.19o, 100, 7065, 0.32, 0.25, 44.51, 32.37
2019-12-04, opcx3380.19o, 100, 9891, 0.31, 0.25, 44.61, 32.74
2019-12-03, opcx3370.19o, 100, 8244, 0.31, 0.25, 44.65, 32.79
2019-12-02, opcx3360.19o, 100, 5495, 0.33, 0.25, 44.57, 32.63
2019-12-01, opcx3350.19o, 100, 4495, 0.32, 0.25, 44.53, 32.55
2019-11-30, opcx3340.19o, 100, 4495, 0.32, 0.25, 44.46, 32.45
2019-11-29, opcx3330.19o, 100, 4494, 0.32, 0.25, 44.48, 32.45
2019-11-28, opcx3320.19o, 100, 4493, 0.33, 0.25, 44.52, 32.51
2019-11-27, opcx3310.19o, 100, 3802, 0.32, 0.25, 44.59, 32.64
2019-11-26, opcx3300.19o, 100, 5493, 0.32, 0.25, 44.6, 32.64
2019-11-25, opcx3290.19o, 100, 6178, 0.32, 0.25, 44.64, 32.62
2019-11-24, opcx3280.19o, 100, 16478, 0.32, 0.25, 44.62, 32.59
2019-11-23, opcx3270.19o, 100, 7061, 0.32, 0.25, 44.57, 32.57
2019-11-22, opcx3260.19o, 100, 6177, 0.32, 0.25, 44.58, 32.63
2019-11-21, opcx3250.19o, 100, 9884, 0.32, 0.25, 44.55, 32.58
2019-11-20, opcx3240.19o, 100, 9883, 0.31, 0.25, 44.64, 32.73
2019-11-19, opcx3230.19o, 100, 12355, 0.32, 0.25, 44.62, 32.43
2019-11-18, opcx3220.19o, 100, 9887, 0.32, 0.25, 44.59, 32.35
2019-11-17, opcx3210.19o, 100, 9888, 0.32, 0.25, 44.57, 32.35
2019-11-16, opcx3200.19o, 100, 7063, 0.32, 0.25, 44.57, 32.47
2019-11-15, opcx3190.19o, 100, 6911, 0.32, 0.25, 44.48, 32.33
2019-11-14, opcx3180.19o, 100, 12358, 0.32, 0.26, 44.61, 32.4
2019-11-13, opcx3170.19o, 100, 24725, 0.33, 0.25, 44.61, 32.32
2019-11-12, opcx3160.19o, 100, 6182, 0.32, 0.25, 44.64, 32.36
2019-11-11, opcx3150.19o, 100, 6183, 0.32, 0.25, 44.6, 32.35
2019-11-10, opcx3140.19o, 100, 49460, 0.32, 0.25, 44.58, 32.32
2019-11-09, opcx3130.19o, 100, 49471, 0.32, 0.25, 44.61, 32.36
2019-11-08, opcx3120.19o, 100, 12367, 0.32, 0.25, 44.56, 32.27
2019-11-07, opcx3110.19o, 100, 12363, 0.32, 0.25, 44.59, 32.29
2019-11-06, opcx3100.19o, 100, 6179, 0.33, 0.26, 44.62, 32.3
2019-11-05, opcx3090.19o, 100, 5985, 0.33, 0.26, 44.46, 32.2
2019-11-04, opcx3080.19o, 100, 7064, 0.33, 0.25, 44.57, 32.4
2019-11-03, opcx3070.19o, 100, 4945, 0.32, 0.25, 44.62, 32.43
2019-11-02, opcx3060.19o, 100, 8241, 0.32, 0.25, 44.68, 32.65
2019-11-01, opcx3050.19o, 100, 9889, 0.32, 0.25, 44.61, 32.59
2019-10-31, opcx3040.19o, 100, 5415, 0.32, 0.25, 44.44, 32.51
2019-10-30, opcx3030.19o, 100, 9890, 0.32, 0.25, 44.66, 32.74
2019-10-29, opcx3020.19o, 100, 9890, 0.32, 0.25, 44.63, 32.66
2019-10-28, opcx3010.19o, 100, 9889, 0.32, 0.25, 44.65, 32.75
2019-10-27, opcx3000.19o, 100, 8239, 0.32, 0.25, 44.63, 32.46
2019-10-26, opcx2990.19o, 100, 12359, 0.32, 0.25, 44.61, 32.33
2019-10-25, opcx2980.19o, 100, 5494, 0.32, 0.25, 44.6, 32.45
2019-10-24, opcx2970.19o, 100, 8241, 0.32, 0.25, 44.63, 32.35
2019-10-23, opcx2960.19o, 100, 9890, 0.32, 0.25, 44.67, 32.33
2019-10-22, opcx2950.19o, 100, 9893, 0.33, 0.25, 44.65, 32.27
2019-10-21, opcx2940.19o, 100, 6184, 0.32, 0.25, 44.68, 32.46
2019-10-20, opcx2930.19o, 100, 4947, 0.32, 0.25, 44.71, 32.51
2019-10-19, opcx2920.19o, 100, 5497, 0.32, 0.26, 44.59, 32.47
2019-10-18, opcx2910.19o, 100, 8245, 0.32, 0.25, 44.66, 32.59
2019-10-17, opcx2900.19o, 100, 12369, 0.32, 0.26, 44.71, 32.42
2019-10-16, opcx2890.19o, 100, 4947, 0.32, 0.25, 44.71, 32.29
2019-10-15, opcx2880.19o, 100, 9895, 0.32, 0.26, 44.71, 32.43
2019-10-14, opcx2870.19o, 100, 3805, 0.33, 0.25, 44.69, 32.5
2019-10-13, opcx2860.19o, 100, 8244, 0.32, 0.25, 44.67, 32.47
2019-10-12, opcx2850.19o, 100, 4497, 0.32, 0.25, 44.68, 32.62
2019-10-11, opcx2840.19o, 100, 7068, 0.32, 0.25, 44.67, 32.71
2019-10-10, opcx2830.19o, 100, 6069, 0.32, 0.25, 44.71, 32.63
2019-10-09, opcx2820.19o, 100, 12372, 0.32, 0.25, 44.75, 32.37
2019-10-08, opcx2810.19o, 100, 12376, 0.32, 0.25, 44.73, 32.34
2019-10-07, opcx2800.19o, 100, 16808, 0.32, 0.25, 44.62, 32.2
2019-10-06, opcx2790.19o, 100, 7315, 0.32, 0.25, 44.58, 32.2
2019-10-05, opcx2780.19o, 100, 4655, 0.32, 0.26, 44.55, 32.14
2019-10-04, opcx2770.19o, 100, 6401, 0.33, 0.25, 44.58, 32.19
2019-10-03, opcx2760.19o, 100, 5096, 0.33, 0.25, 44.64, 32.29
2019-10-02, opcx2750.19o, 100, 6399, 0.32, 0.25, 44.62, 32.44
2019-10-01, opcx2740.19o, 100, 6398, 0.32, 0.25, 44.6, 32.49
2019-09-30, opcx2730.19o, 100, 4264, 0.33, 0.25, 44.63, 32.51
2019-09-29, opcx2720.19o, 100, 6397, 0.32, 0.25, 44.58, 32.45
2019-09-28, opcx2710.19o, 100, 6397, 0.32, 0.26, 44.59, 32.23
2019-09-27, opcx2700.19o, 100, 3411, 0.33, 0.26, 44.6, 32.28
2019-09-26, opcx2690.19o, 100, 3936, 0.32, 0.25, 44.64, 32.31
2019-09-25, opcx2680.19o, 100, 5685, 0.32, 0.25, 44.7, 32.4
2019-09-24, opcx2670.19o, 100, 6396, 0.33, 0.25, 44.66, 32.36
2019-09-23, opcx2660.19o, 100, 10233, 0.33, 0.25, 44.73, 32.39
2019-09-22, opcx2650.19o, 100, 5685, 0.32, 0.25, 44.63, 32.27
2019-09-21, opcx2640.19o, 100, 7311, 0.32, 0.25, 44.58, 32.23
2019-09-20, opcx2630.19o, 100, 8531, 0.32, 0.25, 44.66, 32.42
2019-09-19, opcx2620.19o, 100, 6397, 0.33, 0.25, 44.63, 32.29
2019-09-18, opcx2610.19o, 100, 4653, 0.33, 0.26, 44.67, 32.31
2019-09-17, opcx2600.19o, 100, 5118, 0.32, 0.25, 44.69, 32.35
2019-09-16, opcx2590.19o, 100, 8531, 0.32, 0.25, 44.73, 32.35
2019-09-15, opcx2580.19o, 100, 4267, 0.32, 0.25, 44.65, 32.22
2019-09-14, opcx2570.19o, 100, 8534, 0.33, 0.25, 44.61, 32.1
2019-09-13, opcx2560.19o, 100, 12800, 0.32, 0.25, 44.69, 32.3
2019-09-12, opcx2550.19o, 100, 5119, 0.33, 0.25, 44.65, 32.29
2019-09-11, opcx2540.19o, 100, 7312, 0.32, 0.25, 44.64, 32.28
2019-09-10, opcx2530.19o, 100, 5639, 0.33, 0.26, 44.69, 32.32
2019-09-09, opcx2520.19o, 100, 5678, 0.32, 0.25, 44.68, 32.35
2019-09-08, opcx2510.19o, 100, 6399, 0.33, 0.25, 44.62, 32.22
2019-09-07, opcx2500.19o, 100, 5689, 0.33, 0.26, 44.63, 32.19
2019-09-06, opcx2490.19o, 100, 17068, 0.33, 0.26, 44.67, 32.22
2019-09-05, opcx2480.19o, 100, 6342, 0.33, 0.26, 44.57, 32.14
2019-09-04, opcx2470.19o, 100, 6401, 0.33, 0.25, 44.65, 32.1
2019-09-03, opcx2460.19o, 100, 6400, 0.33, 0.26, 44.68, 32.16
2019-09-02, opcx2450.19o, 100, 8534, 0.32, 0.26, 44.71, 32.25
2019-09-01, opcx2440.19o, 100, 7313, 0.33, 0.26, 44.67, 32.12
2019-08-31, opcx2430.19o, 100, 12802, 0.33, 0.26, 44.68, 32.09
2019-08-30, opcx2420.19o, 100, 6401, 0.33, 0.25, 44.66, 32.09
2019-08-29, opcx2410.19o, 99, 6269, 0.33, 0.26, 44.64, 32.06
2019-08-28, opcx2400.19o, 100, 6398, 0.33, 0.25, 44.72, 32.13
2019-08-27, opcx2390.19o, 100, 6398, 0.33, 0.25, 44.76, 32.17
2019-08-26, opcx2380.19o, 100, 5117, 0.32, 0.26, 44.68, 32.1
2019-08-25, opcx2370.19o, 100, 12797, 0.32, 0.26, 44.67, 32.16
2019-08-24, opcx2360.19o, 100, 7310, 0.33, 0.26, 44.72, 32.29
2019-08-23, opcx2350.19o, 100, 10235, 0.33, 0.25, 44.67, 32.18
2019-08-22, opcx2340.19o, 100, 12795, 0.33, 0.25, 44.66, 32.13
2019-08-21, opcx2330.19o, 100, 7309, 0.33, 0.25, 44.72, 32.15
2019-08-20, opcx2320.19o, 100, 12792, 0.33, 0.26, 44.73, 32.17
2019-08-19, opcx2310.19o, 100, 8527, 0.33, 0.26, 44.7, 32.24
2019-08-18, opcx2300.19o, 100, 12791, 0.33, 0.25, 44.69, 32.19
2019-08-17, opcx2290.19o, 100, 6395, 0.33, 0.25, 44.7, 32.15
2019-08-16, opcx2280.19o, 99, 12599, 0.32, 0.25, 44.66, 32.09
2019-08-15, opcx2270.19o, 100, 6395, 0.33, 0.25, 44.67, 32.1
2019-08-14, opcx2260.19o, 100, 6394, 0.33, 0.25, 44.75, 32.21
2019-08-13, opcx2250.19o, 100, 5685, 0.32, 0.25, 44.69, 32.2
2019-08-12, opcx2240.19o, 100, 10236, 0.33, 0.25, 44.71, 32.28
2019-08-11, opcx2230.19o, 100, 4652, 0.33, 0.25, 44.69, 32.32
2019-08-10, opcx2220.19o, 100, 6397, 0.32, 0.26, 44.68, 32.32
2019-08-09, opcx2210.19o, 100, 12795, 0.33, 0.25, 44.66, 32.28
2019-08-08, opcx2200.19o, 99, 4213, 0.33, 0.25, 44.69, 32.25
2019-08-07, opcx2190.19o, 100, 10235, 0.33, 0.25, 44.78, 32.31
2019-08-06, opcx2180.19o, 100, 7311, 0.33, 0.25, 44.73, 32.28
2019-08-05, opcx2170.19o, 100, 6395, 0.33, 0.25, 44.68, 32.17
2019-08-04, opcx2160.19o, 100, 6395, 0.33, 0.25, 44.7, 32.22
2019-08-03, opcx2150.19o, 100, 12791, 0.33, 0.25, 44.65, 32.19
2019-08-02, opcx2140.19o, 100, 8528, 0.33, 0.25, 44.66, 32.21
2019-08-01, opcx2130.19o, 100, 10233, 0.33, 0.25, 44.7, 32.26
2019-07-31, opcx2120.19o, 99, 7226, 0.33, 0.25, 44.75, 32.32
2019-07-30, opcx2110.19o, 100, 6397, 0.33, 0.25, 44.7, 32.23
2019-07-29, opcx2100.19o, 100, 12775, 0.33, 0.25, 44.69, 32.16
2019-07-28, opcx2090.19o, 100, 8529, 0.33, 0.25, 44.7, 32.16
2019-07-27, opcx2080.19o, 100, 8530, 0.33, 0.25, 44.65, 32.16
2019-07-26, opcx2070.19o, 100, 4265, 0.33, 0.25, 44.66, 32.16
2019-07-25, opcx2060.19o, 100, 4652, 0.32, 0.25, 44.62, 32.34
2019-07-24, opcx2050.19o, 100, 8356, 0.33, 0.25, 44.58, 32.22
2019-07-23, opcx2040.19o, 100, 4245, 0.33, 0.25, 44.55, 32.22
2019-07-22, opcx2030.19o, 100, 4652, 0.33, 0.25, 44.57, 32.2
2019-07-21, opcx2020.19o, 100, 3197, 0.33, 0.25, 44.56, 32.15
2019-07-20, opcx2010.19o, 100, 5684, 0.33, 0.25, 44.54, 32.24
2019-07-19, opcx2000.19o, 98, 6059, 0.33, 0.25, 44.46, 32.07
2019-07-18, opcx1990.19o, 100, 3935, 0.32, 0.25, 44.63, 32.29
2019-07-17, opcx1980.19o, 100, 5685, 0.32, 0.25, 44.61, 32.22
2019-07-16, opcx1970.19o, 100, 4262, 0.32, 0.25, 44.59, 32.2
2019-07-15, opcx1960.19o, 100, 8321, 0.33, 0.25, 44.57, 32.16
2019-07-14, opcx1950.19o, 100, 10230, 0.33, 0.25, 44.71, 32.2
2019-07-13, opcx1940.19o, 100, 17046, 0.32, 0.25, 44.71, 32.21
2019-07-12, opcx1930.19o, 100, 7305, 0.32, 0.25, 44.7, 32.23
2019-07-11, opcx1920.19o, 100, 5681, 0.32, 0.25, 44.71, 32.22
2019-07-10, opcx1910.19o, 100, 10226, 0.32, 0.25, 44.7, 32.24
2019-07-09, opcx1900.19o, 100, 8520, 0.32, 0.26, 44.71, 32.29
2019-07-08, opcx1890.19o, 100, 8519, 0.32, 0.25, 44.72, 32.35
2019-07-07, opcx1880.19o, 100, 4647, 0.32, 0.25, 44.68, 32.27
2019-07-06, opcx1870.19o, 100, 10223, 0.32, 0.24, 44.67, 32.28
2019-07-05, opcx1860.19o, 100, 8517, 0.32, 0.25, 44.72, 32.35
2019-07-04, opcx1850.19o, 100, 6390, 0.32, 0.24, 44.72, 32.36
2019-07-03, opcx1840.19o, 100, 12778, 0.32, 0.25, 44.71, 32.33
2019-07-02, opcx1830.19o, 100, 8519, 0.32, 0.25, 44.72, 32.3
2019-07-01, opcx1820.19o, 100, 6390, 0.32, 0.25, 44.7, 32.26
2019-06-30, opcx1810.19o, 100, 6390, 0.33, 0.25, 44.65, 32.26
2019-06-29, opcx1800.19o, 100, 6389, 0.32, 0.25, 44.68, 32.33
2019-06-28, opcx1790.19o, 100, 8518, 0.32, 0.25, 44.72, 32.36
2019-06-27, opcx1780.19o, 100, 10222, 0.32, 0.25, 44.7, 32.35
2019-06-26, opcx1770.19o, 100, 5111, 0.32, 0.25, 44.72, 32.35
2019-06-25, opcx1760.19o, 100, 10217, 0.32, 0.25, 44.7, 32.31
2019-06-24, opcx1750.19o, 100, 12769, 0.32, 0.25, 44.67, 32.28
2019-06-23, opcx1740.19o, 100, 5108, 0.32, 0.25, 44.65, 32.32
2019-06-22, opcx1730.19o, 100, 8513, 0.32, 0.25, 44.65, 32.29
2019-06-21, opcx1720.19o, 100, 8514, 0.32, 0.25, 44.5, 34.38
2019-06-20, opcx1710.19o, 100, 12771, 0.33, 0.25, 44.42, 33.94
2019-06-19, opcx1700.19o, 100, 5677, 0.32, 0.25, 44.69, 32.25
2019-06-18, opcx1690.19o, 100, 6389, 0.32, 0.25, 44.69, 32.3
2019-06-17, opcx1680.19o, 100, 5679, 0.32, 0.25, 44.65, 32.32
2019-06-16, opcx1670.19o, 100, 8519, 0.33, 0.25, 44.64, 32.19
2019-06-15, opcx1660.19o, 100, 6390, 0.32, 0.25, 44.66, 32.2
2019-06-14, opcx1650.19o, 100, 4258, 0.32, 0.25, 44.67, 32.26
2019-06-13, opcx1640.19o, 100, 4646, 0.32, 0.26, 44.67, 32.2
2019-06-12, opcx1630.19o, 100, 7302, 0.33, 0.25, 44.54, 32.15
2019-06-11, opcx1620.19o, 100, 3006, 0.33, 0.25, 44.49, 32.09
2019-06-10, opcx1610.19o, 100, 5110, 0.32, 0.25, 44.49, 32.23
2019-06-09, opcx1600.19o, 100, 3649, 0.32, 0.25, 44.5, 32.32
2019-06-08, opcx1590.19o, 100, 3193, 0.32, 0.25, 44.48, 32.3
2019-06-07, opcx1580.19o, 100, 3648, 0.32, 0.25, 44.5, 32.3
2019-06-06, opcx1570.19o, 99, 9908, 0.33, 0.25, 44.48, 32.11
2019-06-05, opcx1560.19o, 100, 5672, 0.33, 0.25, 44.55, 32.21
2019-06-04, opcx1550.19o, 100, 8509, 0.32, 0.25, 44.53, 32.28
2019-06-03, opcx1540.19o, 100, 4641, 0.32, 0.25, 44.49, 32.27
2019-06-02, opcx1530.19o, 100, 12762, 0.32, 0.25, 44.48, 32.26
2019-06-01, opcx1520.19o, 100, 5671, 0.32, 0.25, 44.48, 32.28
2019-05-31, opcx1510.19o, 100, 6381, 0.32, 0.25, 44.51, 32.31
2019-05-30, opcx1500.19o, 100, 5104, 0.33, 0.25, 44.57, 32.36
2019-05-29, opcx1490.19o, 100, 12763, 0.32, 0.25, 44.53, 32.37
2019-05-28, opcx1480.19o, 100, 5672, 0.32, 0.25, 44.53, 32.55
2019-05-27, opcx1470.19o, 100, 10210, 0.32, 0.25, 44.49, 32.62
2019-05-26, opcx1460.19o, 100, 3003, 0.32, 0.25, 44.5, 32.46
2019-05-25, opcx1450.19o, 100, 8507, 0.32, 0.25, 44.47, 32.36
2019-05-24, opcx1440.19o, 100, 10207, 0.32, 0.25, 44.63, 32.6
2019-05-23, opcx1430.19o, 100, 8506, 0.32, 0.25, 44.61, 32.76
2019-05-22, opcx1420.19o, 100, 5670, 0.32, 0.25, 44.63, 32.78
2019-05-21, opcx1410.19o, 100, 4640, 0.32, 0.25, 44.54, 32.63
2019-05-20, opcx1400.19o, 100, 5104, 0.32, 0.25, 44.51, 32.64
2019-05-19, opcx1390.19o, 100, 5672, 0.32, 0.25, 44.5, 32.54
2019-05-18, opcx1380.19o, 100, 4254, 0.31, 0.25, 44.49, 32.53
2019-05-17, opcx1370.19o, 75, 983, 0.33, 0.3, 42.99, 32.22
2019-05-16, opcx1360.19o, 98, 2514, 0.32, 0.26, 44.38, 32.29
2019-05-15, opcx1350.19o, 94, 327, 0.32, 0.35, 44.28, 49.37
2019-05-14, opcx1340.19o, 77, 1797, 0.32, 0.26, 44.61, 32.27
2019-05-13, opcx1330.19o, 100, 5107, 0.32, 0.25, 44.62, 32.34
2019-05-12, opcx1320.19o, 100, 8511, 0.32, 0.25, 44.49, 32.32
2019-05-11, opcx1310.19o, 100, 5675, 0.32, 0.25, 44.51, 32.55
2019-05-10, opcx1300.19o, 100, 6385, 0.32, 0.25, 44.56, 32.55
2019-05-09, opcx1290.19o, 100, 7297, 0.32, 0.25, 44.59, 32.38
2019-05-08, opcx1280.19o, 100, 10214, 0.32, 0.25, 44.69, 32.46
2019-05-07, opcx1270.19o, 100, 7297, 0.32, 0.26, 44.68, 32.64
2019-05-06, opcx1260.19o, 100, 17026, 0.32, 0.25, 44.58, 32.49
2019-05-05, opcx1250.19o, 100, 8514, 0.32, 0.25, 44.48, 32.27
2019-05-04, opcx1240.19o, 100, 5675, 0.32, 0.25, 44.47, 32.25
2019-05-03, opcx1230.19o, 100, 7297, 0.32, 0.25, 44.52, 32.24
2019-05-02, opcx1220.19o, 99, 4559, 0.32, 0.26, 44.46, 32.28
2019-05-01, opcx1210.19o, 100, 8513, 0.32, 0.25, 44.68, 32.53
2019-04-30, opcx1200.19o, 100, 7297, 0.32, 0.25, 44.64, 32.64
2019-04-29, opcx1190.19o, 100, 5108, 0.32, 0.26, 44.59, 32.44
2019-04-28, opcx1180.19o, 100, 5108, 0.32, 0.25, 44.5, 32.21
2019-04-27, opcx1170.19o, 100, 5677, 0.32, 0.25, 44.51, 32.21
2019-04-26, opcx1160.19o, 100, 7300, 0.32, 0.25, 44.58, 32.3
2019-04-25, opcx1150.19o, 100, 4106, 0.31, 0.25, 44.68, 32.36
2019-04-24, opcx1140.19o, 99, 7211, 0.31, 0.25, 44.61, 32.37
2019-04-23, opcx1130.19o, 100, 4643, 0.32, 0.25, 44.52, 32.34
2019-04-22, opcx1120.19o, 100, 5108, 0.31, 0.25, 44.55, 32.54
2019-04-21, opcx1110.19o, 100, 5675, 0.31, 0.25, 44.51, 32.47
2019-04-20, opcx1100.19o, 100, 10214, 0.32, 0.25, 44.49, 32.28
2019-04-19, opcx1090.19o, 100, 4159, 0.32, 0.25, 44.5, 32.2
2019-04-18, opcx1080.19o, 100, 3191, 0.32, 0.25, 44.5, 32.23
2019-04-17, opcx1070.19o, 100, 4640, 0.31, 0.25, 44.57, 32.64
2019-04-16, opcx1060.19o, 100, 5671, 0.31, 0.25, 44.71, 32.66
2019-04-15, opcx1050.19o, 100, 2686, 0.32, 0.25, 44.57, 32.42
2019-04-14, opcx1040.19o, 100, 3403, 0.31, 0.25, 44.5, 32.42
2019-04-13, opcx1030.19o, 100, 5672, 0.31, 0.24, 44.53, 32.6
2019-04-12, opcx1020.19o, 100, 2767, 0.32, 0.25, 44.46, 32.54
2019-04-11, opcx1010.19o, 100, 5668, 0.31, 0.25, 44.51, 32.57
2019-04-10, opcx1000.19o, 100, 3191, 0.31, 0.24, 44.54, 32.66
2019-04-09, opcx0990.19o, 100, 3839, 0.31, 0.25, 44.46, 32.24
2019-04-08, opcx0980.19o, 100, 3926, 0.31, 0.25, 44.46, 32.16
2019-04-07, opcx0970.19o, 100, 3003, 0.31, 0.25, 44.49, 32.41
2019-04-06, opcx0960.19o, 100, 3403, 0.31, 0.25, 44.5, 32.56
2019-04-05, opcx0950.19o, 100, 3402, 0.31, 0.25, 44.54, 32.61
2019-04-04, opcx0940.19o, 99, 1685, 0.31, 0.26, 44.48, 32.34
2019-04-03, opcx0930.19o, 100, 2319, 0.31, 0.25, 44.57, 32.62
2019-04-02, opcx0920.19o, 100, 2836, 0.31, 0.25, 44.54, 32.41
2019-04-01, opcx0910.19o, 100, 3925, 0.31, 0.25, 44.5, 32.46
2019-03-31, opcx0900.19o, 100, 3926, 0.31, 0.25, 44.5, 32.55
2019-03-30, opcx0890.19o, 100, 2687, 0.31, 0.25, 44.51, 32.56
2019-03-29, opcx0880.19o, 100, 2320, 0.31, 0.25, 44.47, 32.47
2019-03-28, opcx0870.19o, 100, 3648, 0.3, 0.25, 44.53, 32.57
2019-03-27, opcx0860.19o, 100, 3647, 0.3, 0.25, 44.57, 32.55
2019-03-26, opcx0850.19o, 100, 3191, 0.3, 0.25, 44.54, 32.46
2019-03-25, opcx0840.19o, 100, 3191, 0.31, 0.25, 44.52, 32.54
2019-03-24, opcx0830.19o, 100, 5673, 0.31, 0.25, 44.48, 32.51
2019-03-23, opcx0820.19o, 100, 3403, 0.31, 0.25, 44.52, 32.5
2019-03-22, opcx0810.19o, 100, 3580, 0.31, 0.25, 44.36, 32.39
2019-03-21, opcx0800.19o, 100, 4639, 0.31, 0.24, 44.51, 32.65
2019-03-20, opcx0790.19o, 100, 5105, 0.31, 0.25, 44.59, 32.68
2019-03-19, opcx0780.19o, 100, 3925, 0.3, 0.25, 44.57, 32.57
2019-03-18, opcx0770.19o, 100, 5106, 0.31, 0.25, 44.51, 32.45
2019-03-17, opcx0760.19o, 100, 2835, 0.31, 0.25, 44.5, 32.52
2019-03-16, opcx0750.19o, 100, 2686, 0.31, 0.26, 44.48, 32.55
2019-03-15, opcx0740.19o, 100, 3377, 0.31, 0.25, 44.47, 32.61
2019-03-14, opcx0730.19o, 100, 3926, 0.31, 0.25, 44.44, 32.58
2019-03-13, opcx0720.19o, 100, 3190, 0.31, 0.25, 44.48, 32.63
2019-03-12, opcx0710.19o, 100, 3002, 0.31, 0.25, 44.44, 32.53
2019-03-11, opcx0700.19o, 100, 2686, 0.31, 0.26, 44.44, 32.59
2019-03-10, opcx0690.19o, 100, 3645, 0.31, 0.25, 44.43, 32.51
2019-03-09, opcx0680.19o, 100, 3403, 0.31, 0.25, 44.41, 32.49
2019-03-08, opcx0670.19o, 100, 3646, 0.31, 0.25, 44.44, 32.6
2019-03-07, opcx0660.19o, 100, 3926, 0.31, 0.25, 44.51, 32.65
2019-03-06, opcx0650.19o, 100, 4253, 0.31, 0.25, 44.57, 32.75
2019-03-05, opcx0640.19o, 100, 4254, 0.31, 0.26, 44.54, 32.57
2019-03-04, opcx0630.19o, 100, 5103, 0.31, 0.26, 44.48, 32.52
2019-03-03, opcx0620.19o, 100, 4638, 0.31, 0.26, 44.47, 32.58
2019-03-02, opcx0610.19o, 100, 4639, 0.32, 0.25, 44.52, 32.63
2019-03-01, opcx0600.19o, 100, 4572, 0.32, 0.25, 44.53, 32.51
2019-02-28, opcx0590.19o, 100, 8506, 0.32, 0.25, 44.55, 32.56
2019-02-27, opcx0580.19o, 100, 7288, 0.32, 0.26, 44.54, 32.62
2019-02-26, opcx0570.19o, 100, 8506, 0.32, 0.25, 44.52, 32.62
2019-02-25, opcx0560.19o, 100, 7290, 0.32, 0.25, 44.46, 32.53
2019-02-24, opcx0550.19o, 100, 3925, 0.32, 0.25, 44.42, 32.46
2019-02-23, opcx0540.19o, 100, 5103, 0.32, 0.26, 44.4, 32.44
2019-02-22, opcx0530.19o, 100, 3925, 0.32, 0.26, 44.4, 32.47
2019-02-21, opcx0520.19o, 100, 2319, 0.32, 0.26, 44.33, 32.41
2019-02-20, opcx0510.19o, 100, 3644, 0.33, 0.26, 44.44, 32.44
2019-02-19, opcx0500.19o, 100, 4251, 0.32, 0.26, 44.42, 32.48
2019-02-18, opcx0490.19o, 100, 2551, 0.33, 0.25, 44.4, 32.48
2019-02-17, opcx0480.19o, 100, 3187, 0.32, 0.25, 44.39, 32.45
2019-02-16, opcx0470.19o, 100, 3643, 0.32, 0.26, 44.44, 32.49
2019-02-15, opcx0460.19o, 100, 2998, 0.32, 0.26, 44.5, 32.51
2019-02-14, opcx0450.19o, 100, 3603, 0.32, 0.26, 44.5, 32.55
2019-02-13, opcx0440.19o, 100, 3187, 0.32, 0.25, 44.6, 32.76
2019-02-12, opcx0430.19o, 100, 3924, 0.32, 0.25, 44.46, 32.51
2019-02-11, opcx0420.19o, 100, 3401, 0.32, 0.25, 44.43, 32.54
2019-02-10, opcx0410.19o, 100, 4251, 0.32, 0.25, 44.44, 32.47
2019-02-09, opcx0400.19o, 100, 4638, 0.32, 0.25, 44.46, 32.51
2019-02-08, opcx0390.19o, 100, 2318, 0.32, 0.26, 44.43, 32.48
2019-02-07, opcx0380.19o, 100, 2039, 0.33, 0.26, 44.41, 32.49
2019-02-06, opcx0370.19o, 100, 2999, 0.32, 0.25, 44.47, 32.58
2019-02-05, opcx0360.19o, 100, 3187, 0.32, 0.25, 44.47, 32.56
2019-02-04, opcx0350.19o, 100, 3186, 0.32, 0.26, 44.47, 32.47
2019-02-03, opcx0340.19o, 100, 2216, 0.32, 0.26, 44.46, 32.49
2019-02-02, opcx0330.19o, 100, 5664, 0.31, 0.25, 44.53, 32.74
2019-02-01, opcx0320.19o, 100, 3186, 0.32, 0.25, 44.54, 32.66
2019-01-31, opcx0310.19o, 100, 5496, 0.32, 0.25, 44.55, 32.65
2019-01-30, opcx0300.19o, 100, 8490, 0.32, 0.25, 44.6, 32.68
2019-01-29, opcx0290.19o, 100, 7278, 0.32, 0.25, 44.56, 32.63
2019-01-28, opcx0280.19o, 100, 4631, 0.32, 0.25, 44.54, 32.54
2019-01-27, opcx0270.19o, 100, 3640, 0.32, 0.25, 44.55, 32.6
2019-01-26, opcx0260.19o, 100, 7282, 0.32, 0.25, 44.52, 32.7
2019-01-25, opcx0250.19o, 100, 4237, 0.32, 0.25, 44.54, 32.59
2019-01-24, opcx0240.19o, 100, 3843, 0.32, 0.25, 44.52, 32.64
2019-01-23, opcx0230.19o, 100, 3392, 0.33, 0.27, 44.43, 32.43
2019-01-22, opcx0220.19o, 100, 4631, 0.32, 0.25, 44.41, 32.45
2019-01-21, opcx0210.19o, 100, 6368, 0.32, 0.25, 44.5, 32.62
2019-01-20, opcx0200.19o, 100, 6368, 0.32, 0.25, 44.54, 32.59
2019-01-19, opcx0190.19o, 100, 5095, 0.32, 0.26, 44.5, 32.56
2019-01-18, opcx0180.19o, 100, 5094, 0.32, 0.25, 44.55, 32.71
2019-01-17, opcx0170.19o, 100, 5093, 0.31, 0.25, 44.57, 32.65
2019-01-16, opcx0160.19o, 100, 5094, 0.32, 0.25, 44.5, 32.56
2019-01-15, opcx0150.19o, 100, 3396, 0.32, 0.25, 44.4, 32.43
2019-01-14, opcx0140.19o, 100, 4244, 0.33, 0.26, 44.41, 32.47
2019-01-13, opcx0130.19o, 100, 5659, 0.32, 0.25, 44.41, 32.4
2019-01-12, opcx0120.19o, 100, 6366, 0.32, 0.25, 44.45, 32.52
2019-01-11, opcx0110.19o, 100, 5085, 0.32, 0.25, 44.54, 32.64
2019-01-10, opcx0100.19o, 99, 4558, 0.32, 0.25, 44.61, 32.73
2019-01-09, opcx0090.19o, 100, 3635, 0.32, 0.25, 44.52, 32.58
2019-01-08, opcx0080.19o, 100, 4242, 0.32, 0.25, 44.49, 32.44
2019-01-07, opcx0070.19o, 100, 5091, 0.32, 0.25, 44.5, 32.6
2019-01-06, opcx0060.19o, 100, 3181, 0.32, 0.25, 44.49, 32.61
2019-01-05, opcx0050.19o, 100, 2993, 0.32, 0.25, 44.51, 32.69
2019-01-04, opcx0040.19o, 100, 3635, 0.32, 0.25, 44.51, 32.58
2019-01-03, opcx0030.19o, 100, 2423, 0.32, 0.26, 44.51, 32.6
2019-01-02, opcx0020.19o, 100, 5654, 0.33, 0.25, 44.46, 32.59
2019-01-01, opcx0010.19o, 100, 4240, 0.33, 0.26, 44.43, 32.6
2018-12-31, opcx3650.18o, 100, 6360, 0.32, 0.25, 44.47, 32.64
2018-12-30, opcx3640.18o, 100, 4240, 0.32, 0.25, 44.46, 32.59
2018-12-29, opcx3630.18o, 100, 4626, 0.32, 0.25, 44.4, 32.53
2018-12-28, opcx3620.18o, 100, 3914, 0.33, 0.25, 44.44, 32.56
2018-12-27, opcx3610.18o, 100, 4624, 0.32, 0.25, 44.53, 32.67
2018-12-26, opcx3600.18o, 100, 3391, 0.32, 0.25, 44.49, 32.63
2018-12-25, opcx3590.18o, 100, 2422, 0.32, 0.25, 44.57, 32.78
2018-12-24, opcx3580.18o, 100, 4624, 0.32, 0.25, 44.54, 32.63
2018-12-23, opcx3570.18o, 100, 4623, 0.32, 0.25, 44.53, 32.64
2018-12-22, opcx3560.18o, 100, 3912, 0.32, 0.26, 44.56, 32.69
2018-12-21, opcx3550.18o, 99, 8384, 0.32, 0.25, 44.66, 32.78
2018-12-20, opcx3540.18o, 100, 5086, 0.32, 0.25, 44.61, 32.63
2018-12-19, opcx3530.18o, 100, 3913, 0.32, 0.25, 44.6, 32.74
2018-12-18, opcx3520.18o, 100, 3912, 0.32, 0.25, 44.56, 32.67
2018-12-17, opcx3510.18o, 100, 4239, 0.32, 0.25, 44.57, 32.76
2018-12-16, opcx3500.18o, 100, 10171, 0.32, 0.25, 44.53, 32.66
2018-12-15, opcx3490.18o, 100, 4237, 0.32, 0.26, 44.54, 32.68
2018-12-14, opcx3480.18o, 100, 3823, 0.32, 0.25, 44.52, 32.63
2018-12-13, opcx3470.18o, 100, 5082, 0.32, 0.25, 44.6, 32.76
2018-12-12, opcx3460.18o, 100, 5081, 0.32, 0.25, 44.64, 32.83
2018-12-11, opcx3450.18o, 100, 7260, 0.32, 0.25, 44.58, 32.72
2018-12-10, opcx3440.18o, 100, 5462, 0.32, 0.25, 44.62, 32.79
2018-12-09, opcx3430.18o, 100, 3781, 0.32, 0.25, 44.57, 32.71
2018-12-08, opcx3420.18o, 100, 4469, 0.32, 0.25, 44.55, 32.66
2018-12-07, opcx3410.18o, 100, 7998, 0.31, 0.25, 44.62, 32.78
2018-12-06, opcx3400.18o, 100, 5458, 0.31, 0.25, 44.58, 32.74
2018-12-05, opcx3390.18o, 100, 3277, 0.32, 0.25, 44.73, 32.79
2018-12-04, opcx3380.18o, 100, 4468, 0.32, 0.25, 44.61, 32.72
2018-12-03, opcx3370.18o, 99, 4916, 0.32, 0.25, 44.51, 32.71
2018-12-02, opcx3360.18o, 100, 4469, 0.32, 0.25, 44.52, 32.75
2018-12-01, opcx3350.18o, 100, 4470, 0.32, 0.25, 44.58, 32.78
2018-11-30, opcx3340.18o, 100, 3782, 0.31, 0.25, 44.62, 32.87
2018-11-29, opcx3330.18o, 100, 6148, 0.31, 0.25, 44.72, 33.01
2018-11-28, opcx3320.18o, 100, 3783, 0.31, 0.25, 44.73, 32.81
2018-11-27, opcx3310.18o, 100, 6148, 0.32, 0.25, 44.64, 32.74
2018-11-26, opcx3300.18o, 100, 4099, 0.32, 0.25, 44.61, 32.8
2018-11-25, opcx3290.18o, 100, 3279, 0.31, 0.25, 44.7, 32.85
2018-11-24, opcx3280.18o, 100, 6151, 0.31, 0.25, 44.72, 32.84
2018-11-23, opcx3270.18o, 100, 7030, 0.31, 0.25, 44.74, 32.85
2018-11-22, opcx3260.18o, 100, 4922, 0.31, 0.25, 44.8, 32.99
2018-11-21, opcx3250.18o, 100, 7032, 0.32, 0.24, 44.78, 32.9
2018-11-20, opcx3240.18o, 100, 7031, 0.32, 0.25, 44.74, 32.9
2018-11-19, opcx3230.18o, 100, 6152, 0.31, 0.25, 44.72, 32.89
2018-11-18, opcx3220.18o, 100, 4922, 0.31, 0.24, 44.71, 32.84
2018-11-17, opcx3210.18o, 98, 4169, 0.32, 0.25, 44.67, 32.7
2018-11-16, opcx3200.18o, 100, 5655, 0.32, 0.25, 44.67, 32.64
2018-11-15, opcx3190.18o, 100, 5091, 0.32, 0.25, 44.68, 32.66
2018-11-14, opcx3180.18o, 100, 3916, 0.32, 0.25, 44.63, 32.65
2018-11-13, opcx3170.18o, 100, 5092, 0.32, 0.25, 44.58, 32.67
2018-11-12, opcx3160.18o, 100, 5092, 0.32, 0.25, 44.63, 32.79
2018-11-11, opcx3150.18o, 100, 4629, 0.32, 0.25, 44.67, 32.84
2018-11-10, opcx3140.18o, 100, 5658, 0.32, 0.25, 44.61, 32.67
2018-11-09, opcx3130.18o, 100, 6364, 0.32, 0.25, 44.7, 32.83
2018-11-08, opcx3120.18o, 100, 7274, 0.32, 0.25, 44.75, 32.65
2018-11-07, opcx3110.18o, 100, 5093, 0.33, 0.25, 44.72, 32.47
2018-11-06, opcx3100.18o, 100, 6367, 0.32, 0.25, 44.72, 32.54
2018-11-05, opcx3090.18o, 100, 5661, 0.32, 0.25, 44.66, 32.4
2018-11-04, opcx3080.18o, 100, 5661, 0.32, 0.25, 44.67, 32.47
2018-11-03, opcx3070.18o, 100, 5095, 0.33, 0.25, 44.73, 32.45
2018-11-02, opcx3060.18o, 100, 6369, 0.32, 0.25, 44.76, 32.49
2018-11-01, opcx3050.18o, 100, 5661, 0.31, 0.25, 44.88, 32.85
2018-10-31, opcx3040.18o, 100, 3920, 0.32, 0.25, 44.78, 32.82
2018-10-30, opcx3030.18o, 100, 4246, 0.32, 0.25, 44.7, 32.55
2018-10-29, opcx3020.18o, 100, 5661, 0.32, 0.25, 44.65, 32.4
2018-10-28, opcx3010.18o, 100, 6367, 0.32, 0.25, 44.64, 32.33
2018-10-27, opcx3000.18o, 100, 5660, 0.32, 0.25, 44.63, 32.31
2018-10-26, opcx2990.18o, 100, 5095, 0.32, 0.26, 44.74, 32.42
2018-10-25, opcx2980.18o, 100, 7279, 0.32, 0.25, 44.75, 32.47
2018-10-24, opcx2970.18o, 100, 7280, 0.32, 0.25, 44.74, 32.5
2018-10-23, opcx2960.18o, 100, 3920, 0.32, 0.25, 44.72, 32.5
2018-10-22, opcx2950.18o, 100, 4635, 0.32, 0.25, 44.67, 32.45
2018-10-21, opcx2940.18o, 100, 7284, 0.32, 0.25, 44.64, 32.43
2018-10-20, opcx2930.18o, 100, 5665, 0.32, 0.25, 44.67, 32.6
2018-10-19, opcx2920.18o, 100, 7284, 0.32, 0.25, 44.79, 32.71
2018-10-18, opcx2910.18o, 100, 5098, 0.32, 0.25, 44.83, 32.79
2018-10-17, opcx2900.18o, 100, 8496, 0.32, 0.25, 44.8, 32.78
2018-10-16, opcx2890.18o, 99, 10005, 0.32, 0.25, 44.69, 32.78
2018-10-15, opcx2880.18o, 100, 5662, 0.32, 0.25, 44.72, 32.83
2018-10-14, opcx2870.18o, 100, 4247, 0.32, 0.25, 44.7, 32.73
2018-10-13, opcx2860.18o, 100, 3921, 0.32, 0.25, 44.69, 32.67
2018-10-12, opcx2850.18o, 100, 3640, 0.32, 0.25, 44.76, 32.67
2018-10-11, opcx2840.18o, 100, 7280, 0.32, 0.25, 44.78, 32.73
2018-10-10, opcx2830.18o, 100, 6369, 0.32, 0.25, 44.78, 32.64
2018-10-09, opcx2820.18o, 100, 7280, 0.32, 0.25, 44.79, 32.63
2018-10-08, opcx2810.18o, 100, 6370, 0.32, 0.25, 44.8, 32.73
2018-10-07, opcx2800.18o, 100, 6339, 0.32, 0.25, 44.69, 32.71
2018-10-06, opcx2790.18o, 100, 4248, 0.33, 0.25, 44.7, 32.55
2018-10-05, opcx2780.18o, 100, 5666, 0.33, 0.25, 44.77, 32.65
2018-10-04, opcx2770.18o, 99, 6185, 0.33, 0.25, 44.78, 32.54
2018-10-03, opcx2760.18o, 100, 6375, 0.32, 0.25, 44.79, 32.59
2018-10-02, opcx2750.18o, 100, 3642, 0.33, 0.26, 44.74, 32.51
2018-10-01, opcx2740.18o, 100, 6375, 0.33, 0.25, 44.72, 32.53
2018-09-30, opcx2730.18o, 100, 3923, 0.33, 0.25, 44.71, 32.5
2018-09-29, opcx2720.18o, 100, 10203, 0.32, 0.25, 44.75, 32.47
2018-09-28, opcx2710.18o, 100, 5669, 0.33, 0.25, 44.76, 32.34
2018-09-27, opcx2700.18o, 100, 7288, 0.33, 0.26, 44.78, 32.33
2018-09-26, opcx2690.18o, 100, 8504, 0.33, 0.25, 44.84, 32.45
2018-09-25, opcx2680.18o, 100, 5669, 0.33, 0.25, 44.8, 32.5
2018-09-24, opcx2670.18o, 100, 6378, 0.33, 0.25, 44.74, 32.46
2018-09-23, opcx2660.18o, 100, 5669, 0.33, 0.25, 44.68, 32.32
2018-09-22, opcx2650.18o, 100, 6379, 0.33, 0.26, 44.72, 32.41
2018-09-21, opcx2640.18o, 100, 3645, 0.33, 0.26, 44.77, 32.48
2018-09-20, opcx2630.18o, 100, 5670, 0.33, 0.25, 44.82, 32.54
2018-09-19, opcx2620.18o, 100, 7291, 0.33, 0.25, 45, 32.57
2018-09-18, opcx2610.18o, 100, 6378, 0.33, 0.25, 44.81, 32.44
2018-09-17, opcx2600.18o, 100, 7291, 0.33, 0.25, 44.71, 32.43
2018-09-16, opcx2590.18o, 100, 5105, 0.33, 0.25, 44.7, 32.34
2018-09-15, opcx2580.18o, 100, 5674, 0.33, 0.25, 44.73, 32.39
2018-09-14, opcx2570.18o, 100, 5528, 0.33, 0.25, 44.78, 32.36
2018-09-13, opcx2560.18o, 100, 7295, 0.33, 0.25, 44.84, 32.5
2018-09-12, opcx2550.18o, 100, 8513, 0.33, 0.25, 44.87, 32.54
2018-09-11, opcx2540.18o, 100, 6258, 0.33, 0.25, 44.82, 32.5
2018-09-10, opcx2530.18o, 100, 5105, 0.33, 0.25, 44.7, 32.29
2018-09-09, opcx2520.18o, 100, 8510, 0.33, 0.25, 44.71, 32.32
2018-09-08, opcx2510.18o, 100, 8509, 0.33, 0.26, 44.71, 32.33
2018-09-07, opcx2500.18o, 100, 8512, 0.33, 0.25, 44.74, 32.36
2018-09-06, opcx2490.18o, 100, 6240, 0.33, 0.26, 44.78, 32.36
2018-09-05, opcx2480.18o, 100, 4643, 0.33, 0.25, 44.83, 32.5
2018-09-04, opcx2470.18o, 100, 12768, 0.32, 0.25, 44.81, 32.52
2018-09-03, opcx2460.18o, 100, 12767, 0.32, 0.25, 44.87, 32.49
2018-09-02, opcx2450.18o, 100, 5674, 0.33, 0.25, 44.94, 32.49
2018-09-01, opcx2440.18o, 100, 7296, 0.33, 0.25, 44.93, 32.48
2018-08-31, opcx2430.18o, 100, 6383, 0.33, 0.25, 44.96, 32.45
2018-08-30, opcx2420.18o, 100, 8512, 0.33, 0.25, 44.91, 32.49
2018-08-29, opcx2410.18o, 100, 8515, 0.33, 0.25, 44.84, 32.47
2018-08-28, opcx2400.18o, 100, 7299, 0.33, 0.25, 44.82, 32.46
2018-08-27, opcx2390.18o, 100, 8517, 0.33, 0.25, 44.8, 32.47
2018-08-26, opcx2380.18o, 100, 5110, 0.33, 0.25, 44.76, 32.42
2018-08-25, opcx2370.18o, 100, 7300, 0.33, 0.25, 44.77, 32.41
2018-08-24, opcx2360.18o, 100, 8518, 0.33, 0.25, 44.82, 32.46
2018-08-23, opcx2350.18o, 100, 12777, 0.33, 0.25, 44.86, 32.42
2018-08-22, opcx2340.18o, 100, 7301, 0.33, 0.25, 44.85, 32.46
2018-08-21, opcx2330.18o, 100, 6389, 0.33, 0.25, 44.83, 32.46
2018-08-20, opcx2320.18o, 100, 6389, 0.33, 0.25, 44.84, 32.37
2018-08-19, opcx2310.18o, 100, 10224, 0.33, 0.25, 44.75, 32.28
2018-08-18, opcx2300.18o, 100, 6390, 0.33, 0.25, 44.75, 32.31
2018-08-17, opcx2290.18o, 100, 4648, 0.33, 0.25, 44.83, 32.48
2018-08-16, opcx2280.18o, 100, 5021, 0.33, 0.25, 44.65, 32.31
2018-08-15, opcx2270.18o, 100, 7303, 0.33, 0.25, 44.81, 32.43
2018-08-14, opcx2260.18o, 100, 7303, 0.33, 0.25, 44.81, 32.38
2018-08-13, opcx2250.18o, 100, 17027, 0.32, 0.25, 44.81, 32.41
2018-08-12, opcx2240.18o, 100, 7304, 0.33, 0.25, 44.77, 32.39
2018-08-11, opcx2230.18o, 100, 7304, 0.33, 0.25, 44.79, 32.37
2018-08-10, opcx2220.18o, 100, 7305, 0.33, 0.25, 44.86, 32.45
2018-08-09, opcx2210.18o, 100, 5115, 0.33, 0.25, 44.87, 32.43
2018-08-08, opcx2200.18o, 100, 17052, 0.33, 0.25, 44.87, 32.39
2018-08-07, opcx2190.18o, 100, 5683, 0.33, 0.25, 44.81, 32.24
2018-08-06, opcx2180.18o, 100, 12788, 0.33, 0.25, 44.77, 32.26
2018-08-05, opcx2170.18o, 100, 6394, 0.33, 0.25, 44.77, 32.32
2018-08-04, opcx2160.18o, 100, 12787, 0.33, 0.25, 44.91, 32.38
2018-08-03, opcx2150.18o, 100, 7306, 0.33, 0.25, 44.95, 32.42
2018-08-02, opcx2140.18o, 100, 7306, 0.33, 0.25, 44.92, 32.43
2018-08-01, opcx2130.18o, 100, 25574, 0.33, 0.25, 44.91, 32.42
2018-07-31, opcx2120.18o, 100, 12787, 0.33, 0.25, 44.9, 32.4
2018-07-30, opcx2110.18o, 100, 12787, 0.33, 0.25, 44.87, 32.41
2018-07-29, opcx2100.18o, 100, 6393, 0.33, 0.25, 44.89, 32.46
2018-07-28, opcx2090.18o, 100, 12787, 0.33, 0.25, 44.91, 32.38
2018-07-27, opcx2080.18o, 100, 12784, 0.33, 0.25, 44.94, 32.39
2018-07-26, opcx2070.18o, 100, 10227, 0.33, 0.25, 44.91, 32.34
2018-07-25, opcx2060.18o, 100, 10227, 0.33, 0.25, 44.91, 32.33
2018-07-24, opcx2050.18o, 100, 51141, 0.32, 0.25, 45.05, 32.37
2018-07-23, opcx2040.18o, 100, 6393, 0.32, 0.25, 44.91, 32.38
2018-07-22, opcx2030.18o, 100, 12786, 0.32, 0.25, 44.89, 32.4
2018-07-21, opcx2020.18o, 100, 7306, 0.33, 0.25, 44.94, 32.49
2018-07-20, opcx2010.18o, 100, 10228, 0.32, 0.25, 44.93, 32.42
2018-07-19, opcx2000.18o, 100, 12787, 0.32, 0.25, 44.95, 32.51
2018-07-18, opcx1990.18o, 100, 7307, 0.32, 0.25, 44.94, 32.5
2018-07-17, opcx1980.18o, 100, 17058, 0.33, 0.25, 44.9, 32.43
2018-07-16, opcx1970.18o, 100, 12793, 0.33, 0.25, 44.86, 32.39
2018-07-15, opcx1960.18o, 100, 8529, 0.33, 0.25, 44.89, 32.41
2018-07-14, opcx1950.18o, 100, 17059, 0.32, 0.25, 44.91, 32.46
2018-07-13, opcx1940.18o, 100, 10236, 0.33, 0.25, 44.91, 32.46
2018-07-12, opcx1930.18o, 100, 7312, 0.32, 0.24, 44.98, 32.7
2018-07-11, opcx1920.18o, 100, 10226, 0.32, 0.25, 44.99, 32.51
2018-07-10, opcx1910.18o, 98, 51166, 0.32, 0.24, 44.89, 32.54
2018-07-09, opcx1900.18o, 100, 8528, 0.33, 0.25, 44.89, 32.48
2018-07-08, opcx1890.18o, 100, 12792, 0.32, 0.25, 44.91, 32.46
2018-07-07, opcx1880.18o, 100, 12787, 0.33, 0.25, 44.92, 32.37
2018-07-06, opcx1870.18o, 100, 51150, 0.33, 0.25, 44.95, 32.39
2018-07-05, opcx1860.18o, 100, 12787, 0.33, 0.25, 44.98, 32.51
2018-07-04, opcx1850.18o, 100, 10232, 0.32, 0.25, 44.94, 32.47
2018-07-03, opcx1840.18o, 100, 8527, 0.33, 0.25, 44.89, 32.44
2018-07-02, opcx1830.18o, 98, 10234, 0.33, 0.25, 44.88, 32.42
2018-07-01, opcx1820.18o, 100, 5118, 0.33, 0.25, 44.89, 32.45
2018-06-30, opcx1810.18o, 98, 10236, 0.32, 0.24, 44.91, 32.53
2018-06-29, opcx1800.18o, 98, 12797, 0.32, 0.25, 44.98, 32.56
2018-06-28, opcx1790.18o, 98, 17061, 0.32, 0.25, 44.97, 32.45
2018-06-27, opcx1780.18o, 100, 8531, 0.32, 0.25, 44.9, 32.39
2018-06-26, opcx1770.18o, 100, 10237, 0.32, 0.25, 44.87, 32.32
2018-06-25, opcx1760.18o, 100, 10233, 0.33, 0.26, 44.89, 32.42
2018-06-24, opcx1750.18o, 100, 7309, 0.33, 0.25, 44.91, 32.48
2018-06-23, opcx1740.18o, 100, 7309, 0.33, 0.25, 44.94, 32.4
2018-06-22, opcx1730.18o, 100, 9981, 0.33, 0.25, 44.94, 32.35
2018-06-21, opcx1720.18o, 100, 8522, 0.33, 0.25, 44.96, 32.39
2018-06-20, opcx1710.18o, 100, 10222, 0.33, 0.25, 44.9, 32.33
2018-06-19, opcx1700.18o, 100, 8518, 0.32, 0.25, 44.92, 32.48
2018-06-18, opcx1690.18o, 100, 10221, 0.32, 0.25, 44.93, 32.57
2018-06-17, opcx1680.18o, 100, 8517, 0.33, 0.25, 44.9, 32.57
2018-06-16, opcx1670.18o, 100, 8516, 0.32, 0.25, 44.98, 32.6
2018-06-15, opcx1660.18o, 100, 17033, 0.33, 0.25, 45.03, 32.57
2018-06-14, opcx1650.18o, 100, 25544, 0.32, 0.25, 44.98, 32.5
2018-06-13, opcx1640.18o, 100, 12773, 0.32, 0.25, 44.91, 32.39
2018-06-12, opcx1630.18o, 100, 12769, 0.33, 0.25, 44.94, 32.4
2018-06-11, opcx1620.18o, 100, 7296, 0.32, 0.25, 44.91, 32.51
2018-06-10, opcx1610.18o, 100, 17026, 0.33, 0.25, 44.88, 32.46
2018-06-09, opcx1600.18o, 100, 51069, 0.32, 0.25, 44.98, 32.56
2018-06-08, opcx1590.18o, 100, 12767, 0.32, 0.24, 45.02, 32.57
2018-06-07, opcx1580.18o, 100, 25528, 0.32, 0.25, 44.97, 32.59
2018-06-06, opcx1570.18o, 100, 25531, 0.32, 0.24, 44.94, 32.58
2018-06-05, opcx1560.18o, 100, 51058, 0.32, 0.25, 44.95, 32.5
2018-06-04, opcx1550.18o, 100, 25529, 0.33, 0.25, 44.86, 32.39
2018-06-03, opcx1540.18o, 100, 25526, 0.33, 0.25, 44.84, 32.38
2018-06-02, opcx1530.18o, 100, 17020, 0.32, 0.25, 44.97, 32.61
2018-06-01, opcx1520.18o, 100, 25536, 0.32, 0.25, 44.97, 32.7
2018-05-31, opcx1510.18o, 100, 17023, 0.32, 0.25, 44.92, 32.57
2018-05-30, opcx1500.18o, 100, 17027, 0.32, 0.25, 44.93, 32.53
2018-05-29, opcx1490.18o, 100, 51086, 0.32, 0.24, 44.97, 32.51
2018-05-28, opcx1480.18o, 100, 7298, 0.32, 0.25, 44.81, 32.49
2018-05-27, opcx1470.18o, 100, 17034, 0.32, 0.25, 44.84, 32.75
2018-05-26, opcx1460.18o, 100, 3930, 0.32, 0.25, 44.96, 32.84
2018-05-25, opcx1450.18o, 100, 17032, 0.32, 0.25, 44.91, 32.6
2018-05-24, opcx1440.18o, 100, 12775, 0.32, 0.25, 44.89, 32.58
2018-05-23, opcx1430.18o, 100, 25548, 0.32, 0.25, 44.88, 32.57
2018-05-22, opcx1420.18o, 100, 10219, 0.32, 0.25, 44.92, 32.68
2018-05-21, opcx1410.18o, 100, 7300, 0.32, 0.25, 44.83, 32.57
2018-05-20, opcx1400.18o, 100, 8515, 0.32, 0.25, 44.87, 32.55
2018-05-19, opcx1390.18o, 100, 8517, 0.32, 0.25, 44.97, 32.62
2018-05-18, opcx1380.18o, 99, 16648, 0.32, 0.24, 44.96, 32.68
2018-05-17, opcx1370.18o, 100, 10219, 0.32, 0.25, 44.95, 32.62
2018-05-16, opcx1360.18o, 100, 25546, 0.32, 0.25, 44.94, 32.57
2018-05-15, opcx1350.18o, 100, 10219, 0.32, 0.25, 44.91, 32.63
2018-05-14, opcx1340.18o, 100, 7301, 0.32, 0.24, 44.86, 32.62
2018-05-13, opcx1330.18o, 100, 8517, 0.32, 0.24, 44.94, 32.77
2018-05-12, opcx1320.18o, 100, 7296, 0.32, 0.25, 45.01, 32.77
2018-05-11, opcx1310.18o, 100, 8514, 0.32, 0.25, 44.99, 32.61
2018-05-10, opcx1300.18o, 100, 12773, 0.32, 0.24, 45.01, 32.52
2018-05-09, opcx1290.18o, 100, 51080, 0.32, 0.24, 44.99, 32.53
2018-05-08, opcx1280.18o, 100, 17028, 0.32, 0.24, 44.92, 32.5
2018-05-07, opcx1270.18o, 100, 25542, 0.32, 0.25, 44.92, 32.52
2018-05-06, opcx1260.18o, 100, 25543, 0.32, 0.25, 44.97, 32.54
2018-05-05, opcx1250.18o, 100, 25541, 0.32, 0.25, 45, 32.5
2018-05-04, opcx1240.18o, 100, 10215, 0.33, 0.25, 44.73, 34.73
2018-05-03, opcx1230.18o, 99, 8361, 0.32, 0.25, 44.98, 32.74
2018-05-02, opcx1220.18o, 100, 12761, 0.32, 0.25, 44.98, 32.96
2018-05-01, opcx1210.18o, 100, 12760, 0.32, 0.25, 44.69, 35.07
2018-04-30, opcx1200.18o, 100, 12761, 0.32, 0.24, 44.98, 32.89
2018-04-29, opcx1190.18o, 100, 12759, 0.32, 0.25, 45.04, 32.82
2018-04-28, opcx1180.18o, 100, 17012, 0.32, 0.25, 45, 32.69
2018-04-27, opcx1170.18o, 99, 7122, 0.32, 0.25, 44.74, 34.72
2018-04-26, opcx1160.18o, 100, 10208, 0.32, 0.25, 45.08, 32.62
2018-04-25, opcx1150.18o, 100, 17014, 0.32, 0.25, 45.05, 32.61
2018-04-24, opcx1140.18o, 100, 8508, 0.33, 0.25, 44.9, 32.46
2018-04-23, opcx1130.18o, 100, 17014, 0.32, 0.25, 44.92, 32.55
2018-04-22, opcx1120.18o, 100, 17014, 0.32, 0.25, 44.99, 32.56
2018-04-21, opcx1110.18o, 100, 12759, 0.32, 0.25, 44.93, 32.59
2018-04-20, opcx1100.18o, 100, 10206, 0.32, 0.25, 45, 32.85
2018-04-19, opcx1090.18o, 100, 12758, 0.31, 0.25, 45.06, 32.99
2018-04-18, opcx1080.18o, 98, 12502, 0.32, 0.25, 44.91, 32.79
2018-04-17, opcx1070.18o, 100, 7238, 0.33, 0.25, 44.38, 37.6
2018-04-16, opcx1060.18o, 100, 6378, 0.33, 0.25, 44.36, 38.45
2018-04-15, opcx1050.18o, 100, 10205, 0.33, 0.25, 44.3, 38.26
2018-04-14, opcx1040.18o, 100, 7289, 0.32, 0.25, 44.29, 38.49
2018-04-13, opcx1030.18o, 99, 16831, 0.32, 0.25, 44.75, 34.98
2018-04-12, opcx1020.18o, 99, 50676, 0.32, 0.25, 44.96, 32.8
2018-04-11, opcx1010.18o, 100, 25521, 0.32, 0.26, 45.07, 32.55
2018-04-10, opcx1000.18o, 100, 25521, 0.32, 0.25, 45.05, 32.54
2018-04-09, opcx0990.18o, 100, 10207, 0.32, 0.25, 45.01, 32.63
2018-04-08, opcx0980.18o, 100, 51039, 0.32, 0.25, 45.02, 32.79
2018-04-07, opcx0970.18o, 100, 12760, 0.32, 0.25, 44.95, 32.57
2018-04-06, opcx0960.18o, 100, 10206, 0.32, 0.25, 45.06, 32.69
2018-04-05, opcx0950.18o, 100, 12592, 0.32, 0.25, 45.05, 32.61
2018-04-04, opcx0940.18o, 100, 12754, 0.32, 0.25, 44.92, 32.56
2018-04-03, opcx0930.18o, 100, 17007, 0.32, 0.25, 44.94, 32.7
2018-04-02, opcx0920.18o, 100, 10204, 0.32, 0.25, 44.96, 32.65
2018-04-01, opcx0910.18o, 100, 8506, 0.31, 0.25, 44.92, 32.55
2018-03-31, opcx0900.18o, 100, 12756, 0.32, 0.26, 44.94, 32.54
2018-03-30, opcx0890.18o, 100, 8502, 0.32, 0.26, 45.01, 32.59
2018-03-29, opcx0880.18o, 100, 17002, 0.32, 0.25, 45.02, 32.69
2018-03-28, opcx0870.18o, 100, 12752, 0.32, 0.25, 44.97, 32.89
2018-03-27, opcx0860.18o, 100, 8502, 0.32, 0.25, 44.9, 32.89
2018-03-26, opcx0850.18o, 100, 10200, 0.32, 0.25, 44.99, 32.89
2018-03-25, opcx0840.18o, 100, 17004, 0.31, 0.25, 45.06, 32.79
2018-03-24, opcx0830.18o, 100, 12754, 0.32, 0.25, 45.21, 32.95
2018-03-23, opcx0820.18o, 100, 17004, 0.32, 0.24, 45.26, 33.02
2018-03-22, opcx0810.18o, 100, 10202, 0.32, 0.25, 45.16, 32.76
2018-03-21, opcx0800.18o, 100, 12752, 0.31, 0.25, 45.19, 32.88
2018-03-20, opcx0790.18o, 100, 12326, 0.31, 0.25, 45.26, 33.11
2018-03-19, opcx0780.18o, 100, 8217, 0.32, 0.25, 45.2, 33.04
2018-03-18, opcx0770.18o, 100, 9860, 0.31, 0.25, 45.17, 33.04
2018-03-17, opcx0760.18o, 100, 24649, 0.31, 0.25, 45.26, 32.96
2018-03-16, opcx0750.18o, 100, 9856, 0.32, 0.25, 45.42, 33.06
2018-03-15, opcx0740.18o, 99, 9578, 0.31, 0.24, 45.26, 33.02
2018-03-14, opcx0730.18o, 100, 7039, 0.31, 0.24, 45.25, 33
2018-03-13, opcx0720.18o, 100, 8210, 0.31, 0.25, 45.23, 32.89
2018-03-12, opcx0710.18o, 100, 9854, 0.31, 0.25, 45.2, 32.96
2018-03-11, opcx0700.18o, 100, 8211, 0.31, 0.25, 45.21, 33.1
2018-03-10, opcx0690.18o, 100, 8210, 0.31, 0.24, 45.33, 33.12
2018-03-09, opcx0680.18o, 98, 5307, 0.31, 0.25, 45.34, 33.04
2018-03-08, opcx0670.18o, 100, 12312, 0.31, 0.24, 45.34, 33.14
2018-03-07, opcx0660.18o, 100, 12312, 0.32, 0.25, 45.3, 33.16
2018-03-06, opcx0650.18o, 100, 6156, 0.31, 0.25, 45.18, 33
2018-03-05, opcx0640.18o, 100, 7036, 0.32, 0.25, 45.15, 33.01
2018-03-04, opcx0630.18o, 100, 6156, 0.32, 0.25, 45.21, 33.12
2018-03-03, opcx0620.18o, 100, 9849, 0.31, 0.25, 45.32, 33.2
2018-03-02, opcx0610.18o, 100, 9852, 0.31, 0.25, 45.14, 32.97
2018-03-01, opcx0600.18o, 99, 12089, 0.32, 0.25, 45.13, 33.14
2018-02-28, opcx0590.18o, 100, 9852, 0.32, 0.25, 45.06, 32.97
2018-02-27, opcx0580.18o, 100, 12313, 0.31, 0.25, 45.02, 33.06
2018-02-26, opcx0570.18o, 100, 12314, 0.32, 0.25, 44.95, 32.9
2018-02-25, opcx0560.18o, 100, 9852, 0.32, 0.25, 45.05, 32.97
2018-02-24, opcx0550.18o, 100, 16421, 0.32, 0.25, 45.06, 33.02
2018-02-23, opcx0540.18o, 100, 8209, 0.32, 0.25, 45.18, 33.04
2018-02-22, opcx0530.18o, 100, 24628, 0.32, 0.25, 45.3, 33.08
2018-02-21, opcx0520.18o, 100, 8208, 0.32, 0.25, 45.13, 33.04
2018-02-20, opcx0510.18o, 100, 9848, 0.32, 0.25, 45.01, 33.02
2018-02-19, opcx0500.18o, 100, 16412, 0.32, 0.25, 45.12, 33.07
2018-02-18, opcx0490.18o, 100, 16412, 0.31, 0.25, 45.22, 33.1
2018-02-17, opcx0480.18o, 100, 16411, 0.31, 0.25, 45.19, 33
2018-02-16, opcx0470.18o, 100, 9845, 0.31, 0.25, 45.16, 33.12
2018-02-15, opcx0460.18o, 100, 9847, 0.32, 0.25, 45.21, 33.23
2018-02-14, opcx0450.18o, 99, 12130, 0.31, 0.25, 45.14, 33.1
2018-02-13, opcx0440.18o, 100, 9680, 0.31, 0.25, 45.12, 33.1
2018-02-12, opcx0430.18o, 100, 9847, 0.31, 0.25, 45.15, 33.14
2018-02-11, opcx0420.18o, 100, 9847, 0.31, 0.25, 45.17, 33.12
2018-02-10, opcx0410.18o, 100, 8206, 0.31, 0.25, 45.21, 32.96
2018-02-09, opcx0400.18o, 100, 9842, 0.32, 0.25, 45.18, 32.85
2018-02-08, opcx0390.18o, 100, 16406, 0.31, 0.25, 45.34, 33.07
2018-02-07, opcx0380.18o, 100, 16407, 0.31, 0.25, 45.25, 33.08
2018-02-06, opcx0370.18o, 100, 8204, 0.32, 0.25, 45.15, 32.83
2018-02-05, opcx0360.18o, 100, 16409, 0.32, 0.25, 45.23, 32.86
2018-02-04, opcx0350.18o, 100, 12306, 0.32, 0.25, 45.23, 32.82
2018-02-03, opcx0340.18o, 100, 7032, 0.32, 0.25, 45.32, 32.89
2018-02-02, opcx0330.18o, 100, 9843, 0.31, 0.25, 45.41, 33.04
2018-02-01, opcx0320.18o, 100, 8204, 0.32, 0.25, 45.25, 32.97
2018-01-31, opcx0310.18o, 100, 8088, 0.32, 0.25, 45.21, 32.98
2018-01-30, opcx0300.18o, 100, 12304, 0.31, 0.25, 45.32, 32.98
2018-01-29, opcx0290.18o, 100, 12306, 0.31, 0.25, 45.21, 33.11
2018-01-28, opcx0280.18o, 100, 16406, 0.31, 0.25, 45.17, 33.12
2018-01-27, opcx0270.18o, 100, 12302, 0.32, 0.25, 45.12, 33.01
2018-01-26, opcx0260.18o, 100, 12300, 0.32, 0.24, 45.16, 33.13
2018-01-25, opcx0250.18o, 100, 12298, 0.31, 0.25, 45.19, 33.14
2018-01-24, opcx0240.18o, 100, 9839, 0.31, 0.24, 45.17, 33.07
2018-01-23, opcx0230.18o, 100, 12694, 0.31, 0.25, 45.28, 33.16
2018-01-22, opcx0220.18o, 100, 12729, 0.32, 0.25, 45.13, 33.05
2018-01-21, opcx0210.18o, 100, 5658, 0.32, 0.25, 45.07, 33.03
2018-01-20, opcx0200.18o, 100, 6366, 0.31, 0.25, 45.12, 33.13
2018-01-19, opcx0190.18o, 100, 8486, 0.31, 0.24, 45.43, 33.18
2018-01-18, opcx0180.18o, 100, 10159, 0.31, 0.24, 45.24, 33.06
2018-01-17, opcx0170.18o, 100, 8485, 0.31, 0.25, 45.16, 33.07
2018-01-16, opcx0160.18o, 100, 7273, 0.31, 0.24, 45.34, 33.12
2018-01-15, opcx0150.18o, 100, 16969, 0.31, 0.25, 45.22, 33.08
2018-01-14, opcx0140.18o, 100, 8484, 0.31, 0.25, 45.17, 33.05
2018-01-13, opcx0130.18o, 100, 16967, 0.31, 0.25, 45.21, 33.15
2018-01-12, opcx0120.18o, 100, 25459, 0.31, 0.24, 45.29, 33.25
2018-01-11, opcx0110.18o, 100, 16972, 0.31, 0.25, 45.35, 33.25
2018-01-10, opcx0100.18o, 100, 16972, 0.31, 0.25, 45.25, 33.14
2018-01-09, opcx0090.18o, 100, 16970, 0.3, 0.24, 45.37, 33.31
2018-01-08, opcx0080.18o, 100, 8483, 0.31, 0.24, 45.39, 33.35
2018-01-07, opcx0070.18o, 100, 8470, 0.31, 0.24, 45.33, 33.17
2018-01-06, opcx0060.18o, 100, 12725, 0.31, 0.24, 45.41, 33.14
2018-01-05, opcx0050.18o, 100, 8483, 0.32, 0.24, 45.39, 33.11
2018-01-04, opcx0040.18o, 100, 16970, 0.31, 0.25, 45.39, 33.18
2018-01-03, opcx0030.18o, 100, 12731, 0.31, 0.25, 45.35, 33.19
2018-01-02, opcx0020.18o, 100, 16976, 0.31, 0.25, 45.37, 33.18
2018-01-01, opcx0010.18o, 100, 7276, 0.31, 0.25, 45.34, 33.13
2017-12-31, opcx3650.17o, 100, 12732, 0.31, 0.24, 45.33, 33.03
2017-12-30, opcx3640.17o, 100, 8488, 0.32, 0.25, 45.37, 32.98
2017-12-29, opcx3630.17o, 100, 16973, 0.31, 0.24, 45.36, 33.03
2017-12-28, opcx3620.17o, 100, 10184, 0.31, 0.24, 45.36, 33.1
2017-12-27, opcx3610.17o, 100, 25456, 0.31, 0.25, 45.37, 33.11
2017-12-26, opcx3600.17o, 100, 10178, 0.31, 0.25, 45.36, 33.19
2017-12-25, opcx3590.17o, 100, 12720, 0.31, 0.25, 45.35, 33.21
2017-12-24, opcx3580.17o, 100, 12722, 0.32, 0.25, 45.33, 33.2
2017-12-23, opcx3570.17o, 100, 8482, 0.31, 0.24, 45.35, 33.15
2017-12-22, opcx3560.17o, 100, 12721, 0.32, 0.25, 45.29, 33.06
2017-12-21, opcx3550.17o, 100, 8480, 0.32, 0.25, 45.3, 33.11
2017-12-20, opcx3540.17o, 100, 10173, 0.31, 0.24, 45.39, 33.22
2017-12-19, opcx3530.17o, 100, 16751, 0.31, 0.25, 45.33, 33.12
2017-12-18, opcx3520.17o, 100, 6358, 0.31, 0.25, 45.31, 33.13
2017-12-17, opcx3510.17o, 100, 7266, 0.31, 0.25, 45.34, 33.27
2017-12-16, opcx3500.17o, 100, 8478, 0.31, 0.25, 45.42, 33.34
2017-12-15, opcx3490.17o, 100, 8477, 0.31, 0.25, 45.38, 33.19
2017-12-14, opcx3480.17o, 99, 9882, 0.31, 0.24, 45.33, 33.06
2017-12-13, opcx3470.17o, 100, 10174, 0.32, 0.25, 45.38, 33.07
2017-12-12, opcx3460.17o, 100, 8479, 0.31, 0.25, 45.34, 33.07
2017-12-11, opcx3450.17o, 100, 10174, 0.31, 0.25, 45.34, 33.15
2017-12-10, opcx3440.17o, 100, 12718, 0.31, 0.25, 45.37, 33.14
2017-12-09, opcx3430.17o, 100, 10176, 0.31, 0.25, 45.38, 33.19
2017-12-08, opcx3420.17o, 100, 7269, 0.32, 0.24, 45.36, 33.28
2017-12-07, opcx3410.17o, 100, 10177, 0.31, 0.25, 45.31, 33.28
2017-12-06, opcx3400.17o, 100, 8480, 0.31, 0.25, 45.25, 33.16
2017-12-05, opcx3390.17o, 100, 7268, 0.32, 0.25, 45.2, 33.06
2017-12-04, opcx3380.17o, 100, 8479, 0.32, 0.25, 45.24, 33.14
2017-12-03, opcx3370.17o, 100, 10175, 0.31, 0.25, 45.31, 33
2017-12-02, opcx3360.17o, 100, 12718, 0.31, 0.25, 45.34, 33.09
2017-12-01, opcx3350.17o, 100, 25437, 0.31, 0.25, 45.36, 33.16
2017-11-30, opcx3340.17o, 100, 7267, 0.31, 0.25, 45.34, 33.21
2017-11-29, opcx3330.17o, 100, 16955, 0.31, 0.25, 45.36, 33.27
2017-11-28, opcx3320.17o, 100, 16955, 0.32, 0.25, 45.33, 33.26
2017-11-27, opcx3310.17o, 100, 12713, 0.32, 0.26, 45.22, 32.88
2017-11-26, opcx3300.17o, 100, 8475, 0.32, 0.25, 45.26, 32.78
2017-11-25, opcx3290.17o, 100, 5650, 0.32, 0.25, 45.32, 32.85
2017-11-24, opcx3280.17o, 100, 10168, 0.32, 0.25, 45.26, 32.77
2017-11-23, opcx3270.17o, 100, 10172, 0.32, 0.26, 45.24, 32.75
2017-11-22, opcx3260.17o, 100, 7245, 0.32, 0.25, 45.28, 32.84
2017-11-21, opcx3250.17o, 100, 10174, 0.31, 0.25, 45.34, 33.13
2017-11-20, opcx3240.17o, 100, 8478, 0.32, 0.25, 45.27, 33.11
2017-11-19, opcx3230.17o, 100, 8478, 0.32, 0.25, 45.28, 33.15
2017-11-18, opcx3220.17o, 100, 5629, 0.31, 0.25, 45.35, 33.27
2017-11-17, opcx3210.17o, 100, 6358, 0.32, 0.26, 45.2, 32.85
2017-11-16, opcx3200.17o, 100, 10172, 0.32, 0.25, 45.24, 32.86
2017-11-15, opcx3190.17o, 100, 4238, 0.31, 0.25, 45.31, 33.05
2017-11-14, opcx3180.17o, 100, 8475, 0.31, 0.25, 45.28, 33.02
2017-11-13, opcx3170.17o, 100, 16948, 0.32, 0.25, 45.29, 32.98
2017-11-12, opcx3160.17o, 100, 5084, 0.31, 0.25, 45.28, 32.97
2017-11-11, opcx3150.17o, 100, 10168, 0.31, 0.25, 45.37, 33.03
2017-11-10, opcx3140.17o, 100, 12711, 0.32, 0.25, 45.35, 33.05
2017-11-09, opcx3130.17o, 99, 8377, 0.31, 0.25, 45.39, 33.16
2017-11-08, opcx3120.17o, 100, 7266, 0.31, 0.25, 45.31, 33.12
2017-11-07, opcx3110.17o, 100, 6359, 0.32, 0.25, 45.29, 33.06
2017-11-06, opcx3100.17o, 100, 12718, 0.32, 0.25, 45.3, 33.16
2017-11-05, opcx3090.17o, 100, 16955, 0.32, 0.25, 45.32, 33.19
2017-11-04, opcx3080.17o, 100, 12717, 0.31, 0.25, 45.3, 33.2
2017-11-03, opcx3070.17o, 100, 10173, 0.31, 0.25, 45.26, 33.2
2017-11-02, opcx3060.17o, 99, 8232, 0.31, 0.25, 45.16, 33
2017-11-01, opcx3050.17o, 100, 12710, 0.31, 0.25, 45.28, 33.13
2017-10-31, opcx3040.17o, 100, 12706, 0.32, 0.24, 45.23, 32.93
2017-10-30, opcx3030.17o, 100, 8472, 0.31, 0.24, 45.27, 32.89
2017-10-29, opcx3020.17o, 100, 8471, 0.32, 0.26, 45.29, 32.85
2017-10-28, opcx3010.17o, 100, 16941, 0.32, 0.25, 45.27, 32.91
2017-10-27, opcx3000.17o, 99, 16750, 0.31, 0.25, 45.27, 32.87
2017-10-26, opcx2990.17o, 100, 6352, 0.31, 0.25, 45.28, 32.89
2017-10-25, opcx2980.17o, 100, 16940, 0.31, 0.25, 45.31, 32.93
2017-10-24, opcx2970.17o, 100, 12700, 0.32, 0.25, 45.35, 32.96
2017-10-23, opcx2960.17o, 99, 8466, 0.32, 0.25, 45.3, 32.91
2017-10-22, opcx2950.17o, 100, 10159, 0.31, 0.25, 45.31, 33.07
2017-10-21, opcx2940.17o, 100, 7254, 0.31, 0.24, 45.29, 33.25
2017-10-20, opcx2930.17o, 100, 5053, 0.32, 0.25, 45.28, 32.97
2017-10-19, opcx2920.17o, 100, 10012, 0.31, 0.25, 45.44, 33.09
2017-10-18, opcx2910.17o, 100, 8468, 0.31, 0.25, 45.3, 32.97
2017-10-17, opcx2900.17o, 100, 5081, 0.32, 0.25, 45.26, 32.88
2017-10-16, opcx2890.17o, 100, 10161, 0.32, 0.25, 45.25, 32.85
2017-10-15, opcx2880.17o, 100, 6351, 0.31, 0.25, 45.28, 32.93
2017-10-14, opcx2870.17o, 100, 10161, 0.32, 0.25, 45.23, 32.87
2017-10-13, opcx2860.17o, 100, 8471, 0.32, 0.25, 45.23, 32.9
2017-10-12, opcx2850.17o, 99, 12435, 0.32, 0.25, 45.21, 32.91
2017-10-11, opcx2840.17o, 100, 6352, 0.31, 0.25, 45.22, 32.91
2017-10-10, opcx2830.17o, 100, 6352, 0.31, 0.24, 45.36, 33.19
2017-10-09, opcx2820.17o, 100, 5646, 0.31, 0.25, 45.31, 33.14
2017-10-08, opcx2810.17o, 100, 10163, 0.32, 0.24, 45.3, 32.9
2017-10-07, opcx2800.17o, 100, 10163, 0.32, 0.25, 45.25, 32.79
2017-10-06, opcx2790.17o, 100, 7257, 0.32, 0.25, 45.28, 32.84
2017-10-05, opcx2780.17o, 100, 8467, 0.32, 0.25, 45.24, 32.85
2017-10-04, opcx2770.17o, 99, 8359, 0.31, 0.25, 45.35, 33.18
2017-10-03, opcx2760.17o, 100, 4619, 0.32, 0.25, 45.25, 32.92
2017-10-02, opcx2750.17o, 100, 10161, 0.31, 0.25, 45.33, 32.95
2017-10-01, opcx2740.17o, 100, 8467, 0.31, 0.25, 45.27, 32.86
2017-09-30, opcx2730.17o, 100, 16933, 0.31, 0.25, 45.32, 32.93
2017-09-29, opcx2720.17o, 100, 10161, 0.31, 0.25, 45.33, 32.94
2017-09-28, opcx2710.17o, 100, 25394, 0.31, 0.25, 45.3, 32.92
2017-09-27, opcx2700.17o, 100, 6349, 0.32, 0.25, 45.25, 32.9
2017-09-26, opcx2690.17o, 100, 6349, 0.31, 0.25, 45.28, 32.96
2017-09-25, opcx2680.17o, 100, 12692, 0.31, 0.25, 45.36, 33.16
2017-09-24, opcx2670.17o, 100, 8460, 0.31, 0.25, 45.32, 33.17
2017-09-23, opcx2660.17o, 100, 10152, 0.31, 0.24, 45.36, 33.16
2017-09-22, opcx2650.17o, 100, 7251, 0.31, 0.24, 45.39, 33.26
2017-09-21, opcx2640.17o, 100, 8459, 0.32, 0.25, 45.29, 32.57
2017-09-20, opcx2630.17o, 100, 8458, 0.32, 0.25, 45.31, 32.86
2017-09-19, opcx2620.17o, 100, 6343, 0.32, 0.25, 45.34, 32.94
2017-09-18, opcx2610.17o, 100, 8458, 0.31, 0.25, 45.36, 32.95
2017-09-17, opcx2600.17o, 99, 9944, 0.31, 0.25, 45.34, 32.92
2017-09-16, opcx2590.17o, 100, 8457, 0.31, 0.25, 45.36, 32.97
2017-09-15, opcx2580.17o, 100, 9801, 0.32, 0.24, 45.24, 32.86
2017-09-14, opcx2570.17o, 98, 7971, 0.32, 0.24, 45.27, 32.9
2017-09-13, opcx2560.17o, 100, 9800, 0.32, 0.25, 45.23, 32.76
2017-09-12, opcx2550.17o, 99, 9860, 0.32, 0.25, 45.3, 32.74
2017-09-11, opcx2540.17o, 100, 10147, 0.32, 0.25, 45.34, 32.85
2017-09-10, opcx2530.17o, 100, 6343, 0.32, 0.24, 45.39, 32.99
2017-09-09, opcx2520.17o, 100, 8459, 0.31, 0.25, 45.42, 33.11
2017-09-08, opcx2510.17o, 100, 12688, 0.31, 0.24, 45.4, 33
2017-09-07, opcx2500.17o, 99, 16588, 0.32, 0.25, 45.37, 32.9
2017-09-06, opcx2490.17o, 100, 10148, 0.32, 0.25, 45.37, 32.82
2017-09-05, opcx2480.17o, 100, 25370, 0.32, 0.25, 45.37, 32.75
2017-09-04, opcx2470.17o, 100, 12683, 0.32, 0.25, 45.36, 32.85
2017-09-03, opcx2460.17o, 100, 8456, 0.32, 0.25, 45.38, 32.92
2017-09-02, opcx2450.17o, 100, 6343, 0.32, 0.25, 45.41, 32.82
2017-09-01, opcx2440.17o, 100, 8458, 0.32, 0.25, 45.38, 32.72
2017-08-31, opcx2430.17o, 100, 10000, 0.32, 0.26, 45.31, 32.63
2017-08-30, opcx2420.17o, 100, 7251, 0.32, 0.25, 45.4, 32.69
2017-08-29, opcx2410.17o, 100, 8348, 0.32, 0.25, 45.4, 32.77
2017-08-28, opcx2400.17o, 100, 10148, 0.32, 0.24, 45.36, 32.74
2017-08-27, opcx2390.17o, 100, 8457, 0.32, 0.25, 45.39, 32.78
2017-08-26, opcx2380.17o, 100, 10150, 0.32, 0.25, 45.58, 32.82
2017-08-25, opcx2370.17o, 99, 49855, 0.32, 0.25, 45.53, 32.74
2017-08-24, opcx2360.17o, 100, 10151, 0.32, 0.25, 45.58, 32.87
2017-08-23, opcx2350.17o, 100, 10156, 0.32, 0.25, 45.45, 32.86
2017-08-22, opcx2340.17o, 99, 24979, 0.32, 0.25, 45.31, 32.77
2017-08-21, opcx2330.17o, 100, 12692, 0.32, 0.25, 45.39, 32.93
2017-08-20, opcx2320.17o, 100, 10152, 0.32, 0.25, 45.41, 32.91
2017-08-19, opcx2310.17o, 100, 25373, 0.32, 0.25, 45.39, 32.82
2017-08-18, opcx2300.17o, 100, 50747, 0.32, 0.24, 45.38, 32.79
2017-08-17, opcx2290.17o, 100, 16913, 0.32, 0.25, 45.41, 32.92
2017-08-16, opcx2280.17o, 100, 50746, 0.32, 0.24, 45.42, 32.94
2017-08-15, opcx2270.17o, 100, 12684, 0.32, 0.25, 45.4, 32.97
2017-08-14, opcx2260.17o, 100, 25368, 0.32, 0.24, 45.4, 32.92
2017-08-13, opcx2250.17o, 100, 25367, 0.32, 0.25, 45.42, 32.9
2017-08-12, opcx2240.17o, 100, 12686, 0.31, 0.25, 45.37, 32.84
2017-08-11, opcx2230.17o, 99, 12531, 0.32, 0.24, 45.39, 32.84
2017-08-10, opcx2220.17o, 99, 7175, 0.32, 0.25, 45.44, 32.96
2017-08-09, opcx2210.17o, 100, 8454, 0.32, 0.25, 45.39, 32.81
2017-08-08, opcx2200.17o, 100, 10143, 0.32, 0.25, 45.38, 32.81
2017-08-07, opcx2190.17o, 100, 7245, 0.32, 0.25, 45.41, 32.88
2017-08-06, opcx2180.17o, 100, 12678, 0.32, 0.25, 45.43, 32.9
2017-08-05, opcx2170.17o, 100, 16904, 0.32, 0.24, 45.39, 32.88
2017-08-04, opcx2160.17o, 100, 6339, 0.32, 0.24, 45.42, 32.93
2017-08-03, opcx2150.17o, 100, 12409, 0.31, 0.24, 45.47, 33.09
2017-08-02, opcx2140.17o, 100, 50735, 0.32, 0.24, 45.39, 32.9
2017-08-01, opcx2130.17o, 100, 12683, 0.32, 0.24, 45.38, 32.87
2017-07-31, opcx2120.17o, 100, 10146, 0.32, 0.25, 45.41, 32.91
2017-07-30, opcx2110.17o, 100, 12688, 0.32, 0.24, 45.38, 32.86
2017-07-29, opcx2100.17o, 100, 8460, 0.32, 0.25, 45.37, 32.87
2017-07-28, opcx2090.17o, 100, 8460, 0.32, 0.25, 45.35, 33.25
2017-07-27, opcx2080.17o, 100, 12689, 0.32, 0.25, 45.35, 33.15
2017-07-26, opcx2070.17o, 100, 25379, 0.32, 0.25, 45.32, 33.25
2017-07-25, opcx2060.17o, 100, 16916, 0.31, 0.25, 45.41, 32.99
2017-07-24, opcx2050.17o, 100, 25377, 0.32, 0.25, 45.44, 32.95
2017-07-23, opcx2040.17o, 100, 10148, 0.32, 0.25, 45.38, 32.81
2017-07-22, opcx2030.17o, 100, 25371, 0.32, 0.25, 45.37, 32.82
2017-07-21, opcx2020.17o, 100, 10148, 0.32, 0.25, 45.37, 33.3
2017-07-20, opcx2010.17o, 100, 16920, 0.32, 0.25, 45.36, 33.33
2017-07-19, opcx2000.17o, 100, 25383, 0.32, 0.24, 45.35, 33.33
2017-07-18, opcx1990.17o, 100, 50766, 0.32, 0.25, 45.42, 32.88
2017-07-17, opcx1980.17o, 100, 16921, 0.32, 0.25, 45.43, 32.88
2017-07-16, opcx1970.17o, 100, 10152, 0.32, 0.24, 45.38, 32.8
2017-07-15, opcx1960.17o, 100, 16928, 0.32, 0.25, 45.4, 32.79
2017-07-14, opcx1950.17o, 99, 50508, 0.31, 0.25, 45.39, 32.85
2017-07-13, opcx1940.17o, 100, 25036, 0.32, 0.24, 45.32, 32.67
2017-07-12, opcx1930.17o, 100, 25395, 0.32, 0.25, 45.34, 32.71
2017-07-11, opcx1920.17o, 100, 25397, 0.32, 0.24, 45.41, 32.82
2017-07-10, opcx1910.17o, 100, 16932, 0.32, 0.25, 45.38, 32.84
2017-07-09, opcx1900.17o, 100, 16931, 0.32, 0.24, 45.37, 32.82
2017-07-08, opcx1890.17o, 100, 25393, 0.32, 0.25, 45.38, 32.72
2017-07-07, opcx1880.17o, 100, 16849, 0.32, 0.25, 45.43, 32.76
2017-07-06, opcx1870.17o, 99, 49492, 0.32, 0.25, 45.33, 32.62
2017-07-05, opcx1860.17o, 100, 16916, 0.32, 0.25, 45.4, 32.77
2017-07-04, opcx1850.17o, 100, 50740, 0.32, 0.24, 45.43, 32.78
2017-07-03, opcx1840.17o, 100, 12684, 0.32, 0.25, 45.41, 32.85
2017-07-02, opcx1830.17o, 100, 25370, 0.32, 0.24, 45.41, 32.84
2017-07-01, opcx1820.17o, 100, 12683, 0.31, 0.25, 45.44, 32.8
2017-06-30, opcx1810.17o, 100, 16647, 0.33, 0.25, 45.37, 32.7
2017-06-29, opcx1800.17o, 100, 25253, 0.32, 0.25, 45.39, 32.75
2017-06-28, opcx1790.17o, 100, 16913, 0.32, 0.25, 45.43, 32.78
2017-06-27, opcx1780.17o, 100, 25372, 0.32, 0.25, 45.44, 32.83
2017-06-26, opcx1770.17o, 100, 12686, 0.32, 0.25, 45.38, 32.73
2017-06-25, opcx1760.17o, 100, 16915, 0.32, 0.25, 45.4, 32.72
2017-06-24, opcx1750.17o, 100, 10149, 0.32, 0.25, 45.45, 32.7
2017-06-23, opcx1740.17o, 100, 8457, 0.32, 0.25, 45.37, 32.59
2017-06-22, opcx1730.17o, 99, 24968, 0.32, 0.24, 45.45, 32.83
2017-06-21, opcx1720.17o, 99, 12535, 0.32, 0.25, 45.44, 32.76
2017-06-20, opcx1710.17o, 100, 10146, 0.32, 0.24, 45.39, 32.68
2017-06-19, opcx1700.17o, 100, 12685, 0.32, 0.25, 45.36, 32.65
2017-06-18, opcx1690.17o, 100, 12684, 0.32, 0.25, 45.41, 32.75
2017-06-17, opcx1680.17o, 100, 50741, 0.32, 0.25, 45.43, 32.75
2017-06-16, opcx1670.17o, 100, 8418, 0.32, 0.25, 45.37, 32.7
2017-06-15, opcx1660.17o, 100, 25152, 0.32, 0.25, 45.41, 32.83
2017-06-14, opcx1650.17o, 100, 50767, 0.31, 0.25, 45.52, 32.91
2017-06-13, opcx1640.17o, 100, 10155, 0.32, 0.25, 45.41, 32.99
2017-06-12, opcx1630.17o, 100, 25388, 0.31, 0.24, 45.39, 33.06
2017-06-11, opcx1620.17o, 100, 16927, 0.32, 0.24, 45.44, 32.98
2017-06-10, opcx1610.17o, 100, 16928, 0.31, 0.24, 45.42, 32.93
2017-06-09, opcx1600.17o, 100, 12696, 0.32, 0.25, 45.39, 32.83
2017-06-08, opcx1590.17o, 100, 16931, 0.31, 0.24, 45.44, 32.86
2017-06-07, opcx1580.17o, 99, 9982, 0.31, 0.24, 45.5, 32.88
2017-06-06, opcx1570.17o, 100, 10162, 0.31, 0.25, 45.38, 32.76
2017-06-05, opcx1560.17o, 100, 8466, 0.32, 0.24, 45.4, 32.79
2017-06-04, opcx1550.17o, 100, 8466, 0.32, 0.25, 45.46, 32.79
2017-06-03, opcx1540.17o, 100, 12699, 0.32, 0.24, 45.4, 32.77
2017-06-02, opcx1530.17o, 100, 24741, 0.32, 0.24, 45.34, 32.74
2017-06-01, opcx1520.17o, 100, 12700, 0.32, 0.24, 45.43, 32.9
2017-05-31, opcx1510.17o, 100, 25401, 0.31, 0.24, 45.48, 33.02
2017-05-30, opcx1500.17o, 100, 10160, 0.31, 0.24, 45.38, 32.83
2017-05-29, opcx1490.17o, 100, 10161, 0.32, 0.24, 45.4, 32.82
2017-05-28, opcx1480.17o, 100, 12702, 0.32, 0.24, 45.47, 32.85
2017-05-27, opcx1470.17o, 100, 16936, 0.32, 0.25, 45.35, 32.81
2017-05-26, opcx1460.17o, 100, 16932, 0.31, 0.25, 45.36, 32.89
2017-05-25, opcx1450.17o, 100, 16930, 0.31, 0.24, 45.46, 32.97
2017-05-24, opcx1440.17o, 100, 25406, 0.32, 0.24, 45.38, 32.81
2017-05-23, opcx1430.17o, 100, 16938, 0.32, 0.25, 45.33, 32.65
2017-05-22, opcx1420.17o, 100, 25406, 0.32, 0.25, 45.42, 32.86
2017-05-21, opcx1410.17o, 100, 12705, 0.32, 0.24, 45.43, 32.84
2017-05-20, opcx1400.17o, 99, 12563, 0.32, 0.25, 45.22, 32.64
2017-05-19, opcx1390.17o, 98, 49510, 0.31, 0.24, 45.34, 33.04
2017-05-18, opcx1380.17o, 100, 7133, 0.31, 0.24, 45.62, 33.44
2017-05-17, opcx1370.17o, 100, 10162, 0.31, 0.24, 45.43, 33.19
2017-05-16, opcx1360.17o, 100, 16936, 0.31, 0.24, 45.42, 33.25
2017-05-15, opcx1350.17o, 100, 50798, 0.31, 0.24, 45.49, 33.25
2017-05-14, opcx1340.17o, 100, 25399, 0.32, 0.24, 45.42, 32.99
2017-05-13, opcx1330.17o, 100, 25398, 0.31, 0.24, 45.41, 33.06
2017-05-12, opcx1320.17o, 100, 25396, 0.31, 0.24, 45.41, 32.85
2017-05-11, opcx1310.17o, 100, 16932, 0.32, 0.24, 45.44, 33.02
2017-05-10, opcx1300.17o, 100, 16940, 0.31, 0.24, 45.39, 33.21
2017-05-09, opcx1290.17o, 100, 12704, 0.32, 0.24, 45.38, 33.08
2017-05-08, opcx1280.17o, 100, 25409, 0.31, 0.24, 45.45, 33.29
2017-05-07, opcx1270.17o, 100, 50820, 0.32, 0.24, 45.33, 33.21
2017-05-06, opcx1260.17o, 100, 50826, 0.31, 0.24, 45.38, 32.96
2017-05-05, opcx1250.17o, 99, 49738, 0.32, 0.24, 45.38, 32.77
2017-05-04, opcx1240.17o, 100, 25412, 0.32, 0.24, 45.44, 32.8
2017-05-03, opcx1230.17o, 100, 25409, 0.31, 0.25, 45.43, 32.82
2017-05-02, opcx1220.17o, 100, 25413, 0.31, 0.24, 45.39, 32.87
2017-05-01, opcx1210.17o, 100, 25409, 0.32, 0.24, 45.4, 32.81
2017-04-30, opcx1200.17o, 100, 16941, 0.31, 0.25, 45.34, 32.94
2017-04-29, opcx1190.17o, 100, 25410, 0.31, 0.24, 45.42, 33.25
2017-04-28, opcx1180.17o, 98, 24883, 0.31, 0.24, 45.51, 33.27
2017-04-27, opcx1170.17o, 100, 16949, 0.31, 0.24, 45.38, 32.96
2017-04-26, opcx1160.17o, 100, 50858, 0.31, 0.24, 45.42, 33.15
2017-04-25, opcx1150.17o, 100, 16954, 0.31, 0.24, 45.46, 33.31
2017-04-24, opcx1140.17o, 100, 16953, 0.31, 0.24, 45.41, 33.12
2017-04-23, opcx1130.17o, 100, 10175, 0.31, 0.25, 45.32, 32.82
2017-04-22, opcx1120.17o, 100, 12714, 0.32, 0.25, 45.34, 32.75
2017-04-21, opcx1110.17o, 100, 25438, 0.31, 0.24, 45.46, 33.04
2017-04-20, opcx1100.17o, 100, 50875, 0.31, 0.24, 45.38, 33.01
2017-04-19, opcx1090.17o, 100, 50883, 0.31, 0.24, 45.44, 33.14
2017-04-18, opcx1080.17o, 100, 25436, 0.31, 0.24, 45.42, 32.89
2017-04-17, opcx1070.17o, 100, 12716, 0.32, 0.25, 45.4, 32.85
2017-04-16, opcx1060.17o, 100, 25429, 0.31, 0.25, 45.35, 32.8
2017-04-15, opcx1050.17o, 100, 25434, 0.31, 0.24, 45.43, 33.08
2017-04-14, opcx1040.17o, 100, 25434, 0.31, 0.24, 45.43, 33.17
2017-04-13, opcx1030.17o, 100, 25435, 0.31, 0.24, 45.35, 32.93
2017-04-12, opcx1020.17o, 100, 25432, 0.31, 0.24, 45.38, 32.93
2017-04-11, opcx1010.17o, 100, 50868, 0.31, 0.24, 45.44, 33.04
2017-04-10, opcx1000.17o, 100, 25435, 0.31, 0.24, 45.46, 33.13
2017-04-09, opcx0990.17o, 100, 25436, 0.31, 0.24, 45.37, 33.2
2017-04-08, opcx0980.17o, 100, 50867, 0.31, 0.24, 45.42, 33.15
2017-04-07, opcx0970.17o, 100, 12717, 0.31, 0.25, 45.38, 32.93
2017-04-06, opcx0960.17o, 100, 25437, 0.31, 0.25, 45.34, 32.87
2017-04-05, opcx0950.17o, 100, 25426, 0.31, 0.24, 45.44, 33.13
2017-04-04, opcx0940.17o, 100, 50870, 0.31, 0.24, 45.51, 33.2
2017-04-03, opcx0930.17o, 100, 25435, 0.31, 0.24, 45.38, 32.98
2017-04-02, opcx0920.17o, 100, 12718, 0.31, 0.24, 45.4, 33.03
2017-04-01, opcx0910.17o, 100, 16963, 0.3, 0.24, 45.44, 33.28
2017-03-31, opcx0900.17o, 100, 25447, 0.31, 0.24, 45.35, 33.21
2017-03-30, opcx0890.17o, 100, 25446, 0.31, 0.24, 45.34, 32.94
2017-03-29, opcx0880.17o, 100, 25439, 0.31, 0.24, 45.45, 33.2
2017-03-28, opcx0870.17o, 100, 50874, 0.31, 0.24, 45.45, 33.28
2017-03-27, opcx0860.17o, 100, 25437, 0.31, 0.24, 45.4, 33.2
2017-03-26, opcx0850.17o, 100, 25439, 0.31, 0.24, 45.44, 33.2
2017-03-25, opcx0840.17o, 100, 25440, 0.31, 0.24, 45.45, 33.22
2017-03-24, opcx0830.17o, 100, 16959, 0.31, 0.24, 45.39, 33.18
2017-03-23, opcx0820.17o, 100, 24803, 0.31, 0.25, 45.25, 33.09
2017-03-22, opcx0810.17o, 100, 7268, 0.31, 0.24, 45.42, 33.13
2017-03-21, opcx0800.17o, 100, 25438, 0.31, 0.24, 45.34, 32.88
2017-03-20, opcx0790.17o, 100, 16962, 0.31, 0.25, 45.42, 32.91
2017-03-19, opcx0780.17o, 100, 16961, 0.31, 0.25, 45.37, 32.81
2017-03-18, opcx0770.17o, 100, 10176, 0.31, 0.25, 45.38, 32.82
2017-03-17, opcx0760.17o, 99, 16961, 0.31, 0.25, 45.35, 32.81
2017-03-16, opcx0750.17o, 100, 16962, 0.31, 0.24, 45.37, 32.86
2017-03-15, opcx0740.17o, 100, 12722, 0.31, 0.25, 45.42, 32.9
2017-03-14, opcx0730.17o, 100, 12722, 0.31, 0.25, 45.39, 32.79
2017-03-13, opcx0720.17o, 100, 10176, 0.32, 0.25, 45.37, 32.78
2017-03-12, opcx0710.17o, 100, 10180, 0.31, 0.25, 45.36, 32.74
2017-03-11, opcx0700.17o, 100, 16969, 0.31, 0.25, 45.37, 32.86
2017-03-10, opcx0690.17o, 100, 12721, 0.32, 0.25, 45.37, 32.83
2017-03-09, opcx0680.17o, 100, 12725, 0.31, 0.24, 45.45, 33.04
2017-03-08, opcx0670.17o, 99, 25302, 0.31, 0.24, 45.54, 33.24
2017-03-07, opcx0660.17o, 100, 10181, 0.31, 0.25, 45.36, 33.06
2017-03-06, opcx0650.17o, 100, 12724, 0.32, 0.25, 45.36, 33.16
2017-03-05, opcx0640.17o, 100, 16964, 0.31, 0.24, 45.43, 33.29
2017-03-04, opcx0630.17o, 100, 12723, 0.31, 0.24, 45.42, 33.12
2017-03-03, opcx0620.17o, 100, 50898, 0.31, 0.25, 45.39, 33.1
2017-03-02, opcx0610.17o, 100, 12722, 0.32, 0.25, 45.45, 33.16
2017-03-01, opcx0600.17o, 100, 12723, 0.31, 0.25, 45.4, 33.16
2017-02-28, opcx0590.17o, 100, 8483, 0.32, 0.25, 45.41, 33.17
2017-02-27, opcx0580.17o, 100, 10179, 0.31, 0.25, 45.4, 33.18
2017-02-26, opcx0570.17o, 100, 25449, 0.31, 0.25, 45.42, 33.26
2017-02-25, opcx0560.17o, 100, 10177, 0.32, 0.25, 45.37, 33.11
2017-02-24, opcx0550.17o, 100, 12725, 0.32, 0.25, 45.38, 33.13
2017-02-23, opcx0540.17o, 100, 7271, 0.31, 0.25, 45.41, 33.13
2017-02-22, opcx0530.17o, 100, 6358, 0.31, 0.24, 45.49, 33.24
2017-02-21, opcx0520.17o, 100, 8480, 0.31, 0.24, 45.55, 33.16
2017-02-20, opcx0510.17o, 100, 8484, 0.31, 0.24, 45.5, 33.24
2017-02-19, opcx0500.17o, 100, 7271, 0.32, 0.24, 45.4, 33.17
2017-02-18, opcx0490.17o, 100, 8483, 0.31, 0.24, 45.45, 33.26
2017-02-17, opcx0480.17o, 100, 8481, 0.31, 0.24, 45.52, 33.26
2017-02-16, opcx0470.17o, 100, 7271, 0.31, 0.25, 45.55, 33.09
2017-02-15, opcx0460.17o, 100, 10181, 0.31, 0.25, 45.48, 33.15
2017-02-14, opcx0450.17o, 100, 10181, 0.31, 0.25, 45.53, 33.26
2017-02-13, opcx0440.17o, 100, 16968, 0.31, 0.24, 45.49, 33.32
2017-02-12, opcx0430.17o, 100, 8484, 0.31, 0.24, 45.45, 33.31
2017-02-11, opcx0420.17o, 100, 16967, 0.31, 0.24, 45.53, 33.28
2017-02-10, opcx0410.17o, 100, 25452, 0.31, 0.24, 45.57, 32.97
2017-02-09, opcx0400.17o, 100, 10179, 0.32, 0.24, 45.53, 32.99
2017-02-08, opcx0390.17o, 100, 12668, 0.32, 0.25, 45.46, 33.18
2017-02-07, opcx0380.17o, 98, 12358, 0.32, 0.25, 45.17, 33.18
2017-02-06, opcx0370.17o, 100, 50895, 0.31, 0.24, 45.26, 33.38
2017-02-05, opcx0360.17o, 100, 50893, 0.32, 0.25, 45.15, 33.25
2017-02-04, opcx0350.17o, 100, 16965, 0.32, 0.24, 45.15, 33.15
2017-02-03, opcx0340.17o, 100, 50896, 0.31, 0.24, 45.34, 33.28
2017-02-02, opcx0330.17o, 100, 12726, 0.32, 0.24, 45.21, 33.24
2017-02-01, opcx0320.17o, 100, 16966, 0.32, 0.25, 45.16, 33.23
2017-01-31, opcx0310.17o, 100, 50901, 0.31, 0.24, 45.23, 33.21
2017-01-30, opcx0300.17o, 100, 12725, 0.32, 0.24, 45.14, 33.18
2017-01-29, opcx0290.17o, 100, 16967, 0.32, 0.25, 45.09, 33.12
2017-01-28, opcx0280.17o, 100, 10179, 0.32, 0.25, 45.01, 33.05
2017-01-27, opcx0270.17o, 100, 8484, 0.32, 0.25, 45.04, 33.04
2017-01-26, opcx0260.17o, 100, 5089, 0.33, 0.25, 44.94, 32.93
2017-01-25, opcx0250.17o, 100, 16783, 0.32, 0.25, 44.95, 32.89
2017-01-24, opcx0240.17o, 100, 4627, 0.33, 0.25, 44.94, 32.92
2017-01-23, opcx0230.17o, 100, 12725, 0.32, 0.25, 45.12, 33
2017-01-22, opcx0220.17o, 100, 8485, 0.32, 0.25, 45.16, 33.05
2017-01-21, opcx0210.17o, 100, 8484, 0.33, 0.25, 45.1, 32.95
2017-01-20, opcx0200.17o, 100, 25451, 0.32, 0.25, 45.16, 33.05
2017-01-19, opcx0190.17o, 100, 25443, 0.32, 0.25, 45.25, 33.23
2017-01-18, opcx0180.17o, 100, 10181, 0.32, 0.25, 45.25, 33.08
2017-01-17, opcx0170.17o, 100, 8349, 0.32, 0.25, 45.18, 33.04
2017-01-16, opcx0160.17o, 100, 10189, 0.32, 0.25, 45.22, 33.13
2017-01-15, opcx0150.17o, 100, 10189, 0.32, 0.24, 45.28, 33.25
2017-01-14, opcx0140.17o, 100, 16982, 0.32, 0.25, 45.19, 33.09
2017-01-13, opcx0130.17o, 100, 12736, 0.32, 0.25, 45.15, 32.98
2017-01-12, opcx0120.17o, 100, 16982, 0.32, 0.25, 45.28, 33.3
2017-01-11, opcx0110.17o, 100, 8487, 0.32, 0.25, 45.25, 33.17
2017-01-10, opcx0100.17o, 100, 10047, 0.32, 0.24, 45.28, 33.21
2017-01-09, opcx0090.17o, 100, 8485, 0.32, 0.24, 45.34, 33.33
2017-01-08, opcx0080.17o, 100, 7274, 0.32, 0.25, 45.26, 33.17
2017-01-07, opcx0070.17o, 100, 4243, 0.32, 0.25, 45.16, 32.98
2017-01-06, opcx0060.17o, 100, 7273, 0.32, 0.25, 45.24, 33.17
2017-01-05, opcx0050.17o, 100, 25454, 0.32, 0.25, 45.34, 33.28
2017-01-04, opcx0040.17o, 100, 25456, 0.32, 0.25, 45.2, 32.94
2017-01-03, opcx0030.17o, 100, 8482, 0.32, 0.25, 45.2, 33
2017-01-02, opcx0020.17o, 100, 5090, 0.32, 0.25, 45.19, 33.08
2017-01-01, opcx0010.17o, 100, 10178, 0.32, 0.25, 45.2, 33.11
2016-12-31, opcx3660.16o, 100, 8482, 0.32, 0.25, 45.25, 33.25
2016-12-30, opcx3650.16o, 100, 12724, 0.31, 0.25, 45.32, 33.39
2016-12-29, opcx3640.16o, 100, 8482, 0.32, 0.25, 45.28, 33.27
2016-12-28, opcx3630.16o, 100, 5655, 0.32, 0.25, 45.22, 33.06
2016-12-27, opcx3620.16o, 100, 7271, 0.32, 0.25, 45.14, 33
2016-12-26, opcx3610.16o, 100, 7271, 0.33, 0.25, 45.16, 33.07
2016-12-25, opcx3600.16o, 100, 6364, 0.32, 0.25, 45.12, 33.06
2016-12-24, opcx3590.16o, 100, 7273, 0.32, 0.25, 45.18, 33.11
2016-12-23, opcx3580.16o, 100, 6364, 0.32, 0.25, 45.16, 33.06
2016-12-22, opcx3570.16o, 100, 6367, 0.32, 0.25, 45.14, 33.01
2016-12-21, opcx3560.16o, 100, 10190, 0.32, 0.25, 45.3, 33.4
2016-12-20, opcx3550.16o, 100, 8491, 0.33, 0.25, 45.16, 33.06
2016-12-19, opcx3540.16o, 100, 10189, 0.33, 0.25, 45.16, 33.01
2016-12-18, opcx3530.16o, 100, 8490, 0.33, 0.25, 45.12, 33.04
2016-12-17, opcx3520.16o, 100, 8488, 0.32, 0.25, 45.18, 33.12
2016-12-16, opcx3510.16o, 100, 7276, 0.32, 0.25, 45.26, 33.23
2016-12-15, opcx3500.16o, 100, 5658, 0.32, 0.25, 45.23, 33.08
2016-12-14, opcx3490.16o, 100, 9814, 0.32, 0.25, 45.37, 33.31
2016-12-13, opcx3480.16o, 100, 7009, 0.31, 0.25, 45.39, 33.52
2016-12-12, opcx3470.16o, 100, 7132, 0.32, 0.25, 45.29, 33.3
2016-12-11, opcx3460.16o, 100, 1238, 0.32, 0.29, 45.01, 32.62
2016-12-10, opcx3450.16o, 100, 12729, 0.32, 0.25, 45.24, 33.14
2016-12-09, opcx3440.16o, 100, 9876, 0.32, 0.25, 45.2, 33.17
2016-12-08, opcx3430.16o, 100, 7274, 0.32, 0.25, 45.2, 33.14
2016-12-07, opcx3420.16o, 100, 8487, 0.32, 0.25, 45.28, 33.24
2016-12-06, opcx3410.16o, 100, 25463, 0.32, 0.25, 45.31, 33.33
2016-12-05, opcx3400.16o, 100, 8488, 0.32, 0.25, 45.24, 33.25
2016-12-04, opcx3390.16o, 100, 7275, 0.32, 0.25, 45.22, 33.23
2016-12-03, opcx3380.16o, 100, 8485, 0.33, 0.26, 45.13, 33.13
2016-12-02, opcx3370.16o, 100, 8490, 0.32, 0.25, 45.15, 33.19
2016-12-01, opcx3360.16o, 100, 8357, 0.32, 0.25, 45.24, 33.34
2016-11-30, opcx3350.16o, 100, 5661, 0.32, 0.25, 45.13, 33.12
2016-11-29, opcx3340.16o, 100, 16981, 0.32, 0.25, 45.17, 33.24
2016-11-28, opcx3330.16o, 100, 16981, 0.33, 0.25, 45.13, 33.15
2016-11-27, opcx3320.16o, 100, 10189, 0.32, 0.25, 45.18, 33.26
2016-11-26, opcx3310.16o, 100, 12734, 0.32, 0.25, 45.23, 33.34
2016-11-25, opcx3300.16o, 100, 10189, 0.32, 0.25, 45.19, 33.18
2016-11-24, opcx3290.16o, 100, 12736, 0.32, 0.25, 45.26, 33.22
2016-11-23, opcx3280.16o, 100, 12736, 0.32, 0.25, 45.22, 33.21
2016-11-22, opcx3270.16o, 100, 10192, 0.32, 0.25, 45.19, 33.25
2016-11-21, opcx3260.16o, 100, 25480, 0.32, 0.24, 45.21, 33.28
2016-11-20, opcx3250.16o, 100, 7279, 0.32, 0.25, 45.18, 33.06
2016-11-19, opcx3240.16o, 100, 12740, 0.32, 0.25, 45.21, 33.24
2016-11-18, opcx3230.16o, 100, 10192, 0.32, 0.25, 45.21, 33.28
2016-11-17, opcx3220.16o, 100, 12740, 0.32, 0.25, 45.27, 33.32
2016-11-16, opcx3210.16o, 100, 12740, 0.32, 0.25, 45.19, 32.89
2016-11-15, opcx3200.16o, 100, 25478, 0.32, 0.25, 45.16, 32.76
2016-11-14, opcx3190.16o, 100, 16983, 0.33, 0.25, 45.15, 32.86
2016-11-13, opcx3180.16o, 100, 7277, 0.32, 0.25, 45.14, 32.8
2016-11-12, opcx3170.16o, 100, 8489, 0.32, 0.26, 45.14, 32.84
2016-11-11, opcx3160.16o, 100, 8488, 0.33, 0.25, 45.14, 32.85
2016-11-10, opcx3150.16o, 100, 8487, 0.33, 0.25, 45.16, 32.83
2016-11-09, opcx3140.16o, 100, 10185, 0.32, 0.25, 45.2, 32.9
2016-11-08, opcx3130.16o, 100, 6365, 0.33, 0.25, 45.17, 32.88
2016-11-07, opcx3120.16o, 100, 8488, 0.33, 0.25, 45.22, 32.9
2016-11-06, opcx3110.16o, 100, 8487, 0.32, 0.25, 45.17, 32.82
2016-11-05, opcx3100.16o, 100, 10179, 0.32, 0.25, 45.16, 32.85
2016-11-04, opcx3090.16o, 100, 8487, 0.32, 0.25, 45.18, 32.98
2016-11-03, opcx3080.16o, 100, 3183, 0.32, 0.25, 45.19, 33.08
2016-11-02, opcx3070.16o, 100, 16969, 0.32, 0.25, 45.24, 33.2
2016-11-01, opcx3060.16o, 100, 25459, 0.32, 0.25, 45.22, 33.16
2016-10-31, opcx3050.16o, 100, 25463, 0.32, 0.25, 45.24, 33.17
2016-10-30, opcx3040.16o, 100, 16975, 0.32, 0.25, 45.24, 33.05
2016-10-29, opcx3030.16o, 100, 16975, 0.32, 0.25, 45.16, 32.87
2016-10-28, opcx3020.16o, 100, 8487, 0.32, 0.25, 45.24, 33.01
2016-10-27, opcx3010.16o, 100, 12735, 0.32, 0.25, 45.18, 32.92
2016-10-26, opcx3000.16o, 100, 25469, 0.32, 0.25, 45.15, 32.87
2016-10-25, opcx2990.16o, 100, 12735, 0.32, 0.25, 45.19, 33.06
2016-10-24, opcx2980.16o, 100, 8490, 0.32, 0.25, 45.12, 32.93
2016-10-23, opcx2970.16o, 100, 12734, 0.32, 0.25, 45.22, 32.93
2016-10-22, opcx2960.16o, 100, 25469, 0.32, 0.25, 45.17, 32.86
2016-10-21, opcx2950.16o, 100, 50940, 0.33, 0.25, 45.16, 32.86
2016-10-20, opcx2940.16o, 100, 16975, 0.32, 0.25, 45.13, 32.86
2016-10-19, opcx2930.16o, 100, 10184, 0.32, 0.25, 45.18, 32.96
2016-10-18, opcx2920.16o, 100, 12728, 0.31, 0.25, 45.26, 33.13
2016-10-17, opcx2910.16o, 100, 12730, 0.32, 0.25, 45.17, 32.89
2016-10-16, opcx2900.16o, 100, 16979, 0.32, 0.25, 45.19, 32.86
2016-10-15, opcx2890.16o, 100, 16977, 0.32, 0.25, 45.23, 32.96
2016-10-14, opcx2880.16o, 100, 50934, 0.32, 0.25, 45.2, 32.84
2016-10-13, opcx2870.16o, 100, 25469, 0.32, 0.25, 45.17, 32.87
2016-10-12, opcx2860.16o, 100, 16978, 0.32, 0.25, 45.2, 32.91
2016-10-11, opcx2850.16o, 100, 7275, 0.32, 0.25, 45.22, 32.94
2016-10-10, opcx2840.16o, 100, 25470, 0.32, 0.25, 45.2, 32.9
2016-10-09, opcx2830.16o, 100, 16976, 0.32, 0.25, 45.2, 32.93
2016-10-08, opcx2820.16o, 100, 10183, 0.32, 0.25, 45.18, 32.94
2016-10-07, opcx2810.16o, 100, 8485, 0.33, 0.25, 45.13, 32.88
2016-10-06, opcx2800.16o, 100, 16968, 0.32, 0.24, 45.22, 33.07
2016-10-05, opcx2790.16o, 100, 10180, 0.32, 0.25, 45.19, 32.99
2016-10-04, opcx2780.16o, 100, 16968, 0.32, 0.24, 45.2, 33.11
2016-10-03, opcx2770.16o, 100, 16966, 0.32, 0.25, 45.21, 33.23
2016-10-02, opcx2760.16o, 100, 10180, 0.32, 0.25, 45.18, 32.94
2016-10-01, opcx2750.16o, 100, 12726, 0.32, 0.25, 45.26, 33.01
2016-09-30, opcx2740.16o, 100, 12724, 0.32, 0.25, 45.23, 33.01
2016-09-29, opcx2730.16o, 100, 8483, 0.32, 0.26, 45.25, 33.05
2016-09-28, opcx2720.16o, 100, 50897, 0.32, 0.25, 45.26, 33.05
2016-09-27, opcx2710.16o, 100, 50900, 0.32, 0.25, 45.26, 33.08
2016-09-26, opcx2700.16o, 100, 10180, 0.32, 0.25, 45.24, 33.04
2016-09-25, opcx2690.16o, 100, 25448, 0.32, 0.25, 45.24, 33.06
2016-09-24, opcx2680.16o, 100, 50899, 0.32, 0.25, 45.19, 32.99
2016-09-23, opcx2670.16o, 100, 12664, 0.32, 0.24, 45.25, 33.32
2016-09-22, opcx2660.16o, 99, 12413, 0.32, 0.25, 45.11, 32.82
2016-09-21, opcx2650.16o, 100, 10182, 0.31, 0.25, 45.18, 33
2016-09-20, opcx2640.16o, 100, 12728, 0.32, 0.25, 45.26, 33.16
2016-09-19, opcx2630.16o, 100, 50935, 0.33, 0.25, 45.2, 32.84
2016-09-18, opcx2620.16o, 100, 25464, 0.33, 0.25, 45.22, 32.91
2016-09-17, opcx2610.16o, 100, 16977, 0.33, 0.25, 45.23, 32.97
2016-09-16, opcx2600.16o, 98, 49356, 0.32, 0.24, 45.22, 32.98
2016-09-15, opcx2590.16o, 100, 50907, 0.32, 0.25, 45.24, 32.94
2016-09-14, opcx2580.16o, 100, 50896, 0.32, 0.24, 45.31, 33.16
2016-09-13, opcx2570.16o, 100, 10182, 0.32, 0.25, 45.26, 33.05
2016-09-12, opcx2560.16o, 100, 50906, 0.33, 0.25, 45.25, 33
2016-09-11, opcx2550.16o, 100, 12731, 0.33, 0.25, 45.21, 32.86
2016-09-10, opcx2540.16o, 100, 50920, 0.32, 0.25, 45.19, 32.81
2016-09-09, opcx2530.16o, 100, 12684, 0.32, 0.25, 45.24, 32.98
2016-09-08, opcx2520.16o, 99, 10026, 0.32, 0.25, 45.19, 32.89
2016-09-07, opcx2510.16o, 100, 50938, 0.33, 0.25, 45.24, 33.02
2016-09-06, opcx2500.16o, 100, 10186, 0.32, 0.25, 45.22, 32.96
2016-09-05, opcx2490.16o, 100, 12731, 0.33, 0.25, 45.21, 32.92
2016-09-04, opcx2480.16o, 100, 10186, 0.33, 0.25, 45.23, 32.99
2016-09-03, opcx2470.16o, 100, 12732, 0.32, 0.25, 45.23, 32.95
2016-09-02, opcx2460.16o, 99, 8302, 0.33, 0.24, 45.3, 32.96
2016-09-01, opcx2450.16o, 100, 10184, 0.32, 0.25, 45.28, 32.89
2016-08-31, opcx2440.16o, 100, 8484, 0.32, 0.25, 45.24, 32.87
2016-08-30, opcx2430.16o, 100, 6362, 0.32, 0.25, 45.25, 32.89
2016-08-29, opcx2420.16o, 100, 4242, 0.32, 0.25, 45.25, 32.9
2016-08-28, opcx2410.16o, 100, 4627, 0.32, 0.25, 45.25, 33.01
2016-08-27, opcx2400.16o, 100, 16965, 0.32, 0.25, 45.3, 33.12
2016-08-26, opcx2390.16o, 97, 9844, 0.32, 0.25, 45.38, 32.92
2016-08-25, opcx2380.16o, 100, 12724, 0.32, 0.25, 45.26, 32.82
2016-08-24, opcx2370.16o, 100, 7268, 0.32, 0.25, 45.24, 32.9
2016-08-23, opcx2360.16o, 100, 16960, 0.32, 0.25, 45.28, 33
2016-08-22, opcx2350.16o, 100, 16957, 0.32, 0.25, 45.28, 33.01
2016-08-21, opcx2340.16o, 100, 10174, 0.33, 0.25, 45.23, 32.97
2016-08-20, opcx2330.16o, 100, 16957, 0.32, 0.24, 45.26, 32.96
2016-08-19, opcx2320.16o, 98, 16598, 0.33, 0.25, 45.21, 32.84
2016-08-18, opcx2310.16o, 100, 25435, 0.32, 0.25, 45.28, 32.94
2016-08-17, opcx2300.16o, 100, 16954, 0.32, 0.25, 45.27, 32.91
2016-08-16, opcx2290.16o, 100, 7067, 0.33, 0.25, 45.2, 32.73
2016-08-15, opcx2280.16o, 100, 12720, 0.33, 0.24, 45.27, 32.86
2016-08-14, opcx2270.16o, 100, 8482, 0.33, 0.24, 45.26, 32.84
2016-08-13, opcx2260.16o, 100, 10177, 0.32, 0.25, 45.29, 32.89
2016-08-12, opcx2250.16o, 100, 8480, 0.32, 0.24, 45.29, 32.91
2016-08-11, opcx2240.16o, 100, 16962, 0.32, 0.25, 45.28, 32.98
2016-08-10, opcx2230.16o, 100, 16960, 0.32, 0.25, 45.32, 33.03
2016-08-09, opcx2220.16o, 100, 10171, 0.32, 0.25, 45.31, 32.97
2016-08-08, opcx2210.16o, 100, 16947, 0.32, 0.25, 45.29, 32.86
2016-08-07, opcx2200.16o, 100, 10168, 0.32, 0.25, 45.27, 32.85
2016-08-06, opcx2190.16o, 100, 12710, 0.32, 0.25, 45.3, 32.91
2016-08-05, opcx2180.16o, 100, 12710, 0.32, 0.25, 45.27, 32.94
2016-08-04, opcx2170.16o, 100, 16944, 0.32, 0.24, 45.29, 33.04
2016-08-03, opcx2160.16o, 100, 12706, 0.32, 0.25, 45.29, 32.98
2016-08-02, opcx2150.16o, 100, 6353, 0.32, 0.25, 45.28, 32.95
2016-08-01, opcx2140.16o, 100, 3176, 0.32, 0.25, 45.31, 32.99
2016-07-31, opcx2130.16o, 100, 3631, 0.32, 0.25, 45.32, 32.99
2016-07-30, opcx2120.16o, 100, 3177, 0.32, 0.25, 45.29, 32.94
2016-07-29, opcx2110.16o, 100, 6189, 0.33, 0.26, 45.19, 33.5
2016-07-28, opcx2100.16o, 100, 8475, 0.32, 0.25, 45.23, 33.6
2016-07-27, opcx2090.16o, 100, 6355, 0.33, 0.25, 45.26, 33.62
2016-07-26, opcx2080.16o, 100, 6223, 0.32, 0.25, 45.29, 32.87
2016-07-25, opcx2070.16o, 100, 7262, 0.32, 0.25, 45.27, 32.91
2016-07-24, opcx2060.16o, 100, 6353, 0.32, 0.25, 45.28, 32.93
2016-07-23, opcx2050.16o, 100, 8469, 0.32, 0.25, 45.26, 32.87
2016-07-22, opcx2040.16o, 99, 7130, 0.33, 0.25, 45.25, 32.84
2016-07-21, opcx2030.16o, 100, 5645, 0.33, 0.25, 45.22, 33.63
2016-07-20, opcx2020.16o, 99, 9988, 0.32, 0.25, 45.31, 33.8
2016-07-19, opcx2010.16o, 100, 25400, 0.32, 0.26, 45.21, 32.85
2016-07-18, opcx2000.16o, 100, 10153, 0.32, 0.25, 45.27, 32.94
2016-07-17, opcx1990.16o, 100, 8459, 0.32, 0.25, 45.31, 32.96
2016-07-16, opcx1980.16o, 100, 7251, 0.32, 0.25, 45.25, 32.89
2016-07-15, opcx1970.16o, 100, 7169, 0.32, 0.25, 45.31, 32.92
2016-07-14, opcx1960.16o, 100, 10149, 0.32, 0.25, 45.27, 32.87
2016-07-13, opcx1950.16o, 100, 12688, 0.32, 0.25, 45.27, 32.88
2016-07-12, opcx1940.16o, 100, 7250, 0.32, 0.25, 45.27, 32.87
2016-07-11, opcx1930.16o, 100, 16915, 0.32, 0.25, 45.32, 33.02
2016-07-10, opcx1920.16o, 100, 16914, 0.32, 0.25, 45.35, 32.95
2016-07-09, opcx1910.16o, 100, 16914, 0.32, 0.25, 45.26, 32.87
2016-07-08, opcx1900.16o, 99, 8290, 0.33, 0.25, 45.22, 32.77
2016-07-07, opcx1890.16o, 100, 16915, 0.32, 0.25, 45.34, 33.01
2016-07-06, opcx1880.16o, 100, 16914, 0.32, 0.25, 45.3, 32.95
2016-07-05, opcx1870.16o, 100, 7248, 0.32, 0.25, 45.25, 32.86
2016-07-04, opcx1860.16o, 98, 24942, 0.33, 0.25, 45.28, 32.81
2016-07-03, opcx1850.16o, 100, 16909, 0.32, 0.25, 45.31, 32.88
2016-07-02, opcx1840.16o, 100, 10132, 0.32, 0.25, 45.26, 32.86
2016-07-01, opcx1830.16o, 100, 25237, 0.32, 0.25, 45.32, 33.05
2016-06-30, opcx1820.16o, 100, 8453, 0.32, 0.24, 45.36, 33
2016-06-29, opcx1810.16o, 100, 16909, 0.33, 0.24, 45.29, 32.9
2016-06-28, opcx1800.16o, 100, 50720, 0.32, 0.24, 45.28, 32.9
2016-06-27, opcx1790.16o, 100, 12680, 0.33, 0.25, 45.33, 32.96
2016-06-26, opcx1780.16o, 100, 7247, 0.33, 0.25, 45.28, 32.82
2016-06-25, opcx1770.16o, 100, 12686, 0.32, 0.25, 45.26, 32.79
2016-06-24, opcx1760.16o, 100, 16614, 0.33, 0.25, 45.28, 32.77
2016-06-23, opcx1750.16o, 100, 10089, 0.32, 0.25, 45.35, 32.91
2016-06-22, opcx1740.16o, 100, 16913, 0.33, 0.25, 45.27, 32.83
2016-06-21, opcx1730.16o, 100, 16911, 0.32, 0.25, 45.31, 32.89
2016-06-20, opcx1720.16o, 100, 12683, 0.33, 0.25, 45.32, 32.84
2016-06-19, opcx1710.16o, 100, 12681, 0.33, 0.25, 45.29, 32.86
2016-06-18, opcx1700.16o, 100, 7246, 0.32, 0.25, 45.33, 32.97
2016-06-17, opcx1690.16o, 100, 16910, 0.32, 0.25, 45.38, 33.05
2016-06-16, opcx1680.16o, 100, 10144, 0.32, 0.24, 45.33, 33.02
2016-06-15, opcx1670.16o, 100, 16911, 0.32, 0.25, 45.3, 32.97
2016-06-14, opcx1660.16o, 100, 10145, 0.32, 0.25, 45.35, 32.97
2016-06-13, opcx1650.16o, 100, 12681, 0.32, 0.24, 45.36, 33.01
2016-06-12, opcx1640.16o, 100, 50728, 0.32, 0.24, 45.32, 33.04
2016-06-11, opcx1630.16o, 100, 7246, 0.32, 0.25, 45.33, 33.07
2016-06-10, opcx1620.16o, 100, 10145, 0.32, 0.25, 45.38, 33.03
2016-06-09, opcx1610.16o, 100, 16908, 0.32, 0.25, 45.31, 32.88
2016-06-08, opcx1600.16o, 100, 16906, 0.32, 0.25, 45.27, 32.79
2016-06-07, opcx1590.16o, 100, 12683, 0.32, 0.25, 45.32, 32.89
2016-06-06, opcx1580.16o, 100, 25364, 0.32, 0.25, 45.32, 32.91
2016-06-05, opcx1570.16o, 100, 10143, 0.33, 0.25, 45.25, 32.79
2016-06-04, opcx1560.16o, 100, 8454, 0.33, 0.25, 45.26, 32.74
2016-06-03, opcx1550.16o, 100, 16902, 0.32, 0.25, 45.31, 32.87
2016-06-02, opcx1540.16o, 100, 8450, 0.32, 0.25, 45.17, 32.74
2016-06-01, opcx1530.16o, 100, 25354, 0.32, 0.25, 45.22, 32.81
2016-05-31, opcx1520.16o, 100, 16903, 0.32, 0.25, 45.35, 32.96
2016-05-30, opcx1510.16o, 100, 7243, 0.32, 0.25, 45.27, 32.92
2016-05-29, opcx1500.16o, 100, 10139, 0.32, 0.25, 45.26, 32.91
2016-05-28, opcx1490.16o, 100, 16898, 0.32, 0.25, 45.3, 32.93
2016-05-27, opcx1480.16o, 100, 16539, 0.32, 0.25, 45.22, 32.82
2016-05-26, opcx1470.16o, 100, 8410, 0.32, 0.25, 45.3, 33.22
2016-05-25, opcx1460.16o, 100, 10140, 0.32, 0.24, 45.33, 33.24
2016-05-24, opcx1450.16o, 100, 16900, 0.32, 0.25, 45.32, 33.18
2016-05-23, opcx1440.16o, 100, 12677, 0.32, 0.25, 45.26, 33.13
2016-05-22, opcx1430.16o, 100, 8450, 0.32, 0.24, 45.3, 33.29
2016-05-21, opcx1420.16o, 100, 10140, 0.32, 0.25, 45.34, 33.35
2016-05-20, opcx1410.16o, 100, 7242, 0.32, 0.25, 45.26, 33
2016-05-19, opcx1400.16o, 100, 12396, 0.32, 0.25, 45.2, 32.85
2016-05-18, opcx1390.16o, 100, 25349, 0.32, 0.25, 45.27, 33.03
2016-05-17, opcx1380.16o, 100, 50700, 0.32, 0.25, 45.28, 32.97
2016-05-16, opcx1370.16o, 100, 12673, 0.32, 0.25, 45.24, 32.95
2016-05-15, opcx1360.16o, 100, 10140, 0.32, 0.24, 45.28, 32.95
2016-05-14, opcx1350.16o, 100, 12673, 0.32, 0.25, 45.31, 32.93
2016-05-13, opcx1340.16o, 100, 12672, 0.32, 0.25, 45.26, 32.89
2016-05-12, opcx1330.16o, 100, 50695, 0.32, 0.25, 45.31, 33.01
2016-05-11, opcx1320.16o, 100, 16903, 0.32, 0.25, 45.3, 32.96
2016-05-10, opcx1310.16o, 100, 10142, 0.32, 0.25, 45.29, 32.99
2016-05-09, opcx1300.16o, 100, 16906, 0.31, 0.25, 45.33, 33.19
2016-05-08, opcx1290.16o, 100, 16907, 0.32, 0.24, 45.35, 33.28
2016-05-07, opcx1280.16o, 100, 16908, 0.32, 0.25, 45.38, 33.35
2016-05-06, opcx1270.16o, 100, 25364, 0.32, 0.24, 45.29, 33.28
2016-05-05, opcx1260.16o, 100, 8454, 0.32, 0.25, 45.3, 33.01
2016-05-04, opcx1250.16o, 100, 16907, 0.32, 0.25, 45.33, 32.92
2016-05-03, opcx1240.16o, 100, 50718, 0.32, 0.25, 45.27, 32.96
2016-05-02, opcx1230.16o, 100, 16906, 0.32, 0.25, 45.28, 32.96
2016-05-01, opcx1220.16o, 100, 25361, 0.31, 0.25, 45.37, 33.27
2016-04-30, opcx1210.16o, 100, 16906, 0.32, 0.24, 45.38, 33.31
2016-04-29, opcx1200.16o, 100, 7245, 0.32, 0.25, 45.33, 33.23
2016-04-28, opcx1190.16o, 100, 16905, 0.32, 0.25, 45.35, 33.34
2016-04-27, opcx1180.16o, 100, 12679, 0.31, 0.25, 45.38, 33.23
2016-04-26, opcx1170.16o, 100, 16905, 0.32, 0.24, 45.31, 33.26
2016-04-25, opcx1160.16o, 100, 12677, 0.32, 0.25, 45.34, 33.3
2016-04-24, opcx1150.16o, 100, 16904, 0.32, 0.25, 45.35, 33.11
2016-04-23, opcx1140.16o, 100, 12677, 0.32, 0.25, 45.38, 33.22
2016-04-22, opcx1130.16o, 100, 50710, 0.32, 0.25, 45.3, 32.91
2016-04-21, opcx1120.16o, 100, 7244, 0.32, 0.25, 45.35, 32.96
2016-04-20, opcx1110.16o, 100, 8450, 0.32, 0.24, 45.36, 32.95
2016-04-19, opcx1100.16o, 100, 12474, 0.32, 0.25, 45.21, 32.76
2016-04-18, opcx1090.16o, 100, 16912, 0.32, 0.25, 45.29, 33.01
2016-04-17, opcx1080.16o, 100, 10146, 0.32, 0.24, 45.33, 33.16
2016-04-16, opcx1070.16o, 100, 12683, 0.31, 0.24, 45.36, 33.34
2016-04-15, opcx1060.16o, 100, 10147, 0.32, 0.24, 45.34, 33.33
2016-04-14, opcx1050.16o, 100, 10146, 0.31, 0.25, 45.36, 33.1
2016-04-13, opcx1040.16o, 100, 12684, 0.31, 0.25, 45.34, 33.03
2016-04-12, opcx1030.16o, 100, 10147, 0.32, 0.25, 45.33, 33.29
2016-04-11, opcx1020.16o, 100, 25364, 0.31, 0.25, 45.35, 33.31
2016-04-10, opcx1010.16o, 100, 25363, 0.32, 0.25, 45.38, 33.42
2016-04-09, opcx1000.16o, 100, 12684, 0.32, 0.24, 45.34, 33.3
2016-04-08, opcx0990.16o, 100, 25365, 0.32, 0.25, 45.32, 33.18
2016-04-07, opcx0980.16o, 100, 25364, 0.32, 0.25, 45.38, 33.14
2016-04-06, opcx0970.16o, 100, 6342, 0.32, 0.25, 45.34, 32.92
2016-04-05, opcx0960.16o, 100, 16911, 0.32, 0.25, 45.33, 32.9
2016-04-04, opcx0950.16o, 100, 8456, 0.32, 0.25, 45.31, 32.92
2016-04-03, opcx0940.16o, 100, 5638, 0.32, 0.25, 45.33, 32.9
2016-04-02, opcx0930.16o, 100, 16913, 0.31, 0.25, 45.33, 33.08
2016-04-01, opcx0920.16o, 100, 16915, 0.32, 0.24, 45.39, 33.3
2016-03-31, opcx0910.16o, 100, 25370, 0.32, 0.25, 45.34, 33.32
2016-03-30, opcx0900.16o, 100, 7247, 0.32, 0.25, 45.31, 33.27
2016-03-29, opcx0890.16o, 99, 8345, 0.32, 0.25, 45.35, 33.38
2016-03-28, opcx0880.16o, 100, 10146, 0.32, 0.25, 45.34, 33.24
2016-03-27, opcx0870.16o, 100, 16915, 0.31, 0.25, 45.33, 33.17
2016-03-26, opcx0860.16o, 100, 12688, 0.32, 0.24, 45.35, 33.15
2016-03-25, opcx0850.16o, 100, 50770, 0.32, 0.25, 45.34, 33.17
2016-03-24, opcx0840.16o, 100, 16922, 0.32, 0.25, 45.37, 33.29
2016-03-23, opcx0830.16o, 100, 50760, 0.31, 0.25, 45.34, 33.34
2016-03-22, opcx0820.16o, 100, 7251, 0.31, 0.25, 45.37, 33.33
2016-03-21, opcx0810.16o, 100, 16921, 0.32, 0.25, 45.32, 32.95
2016-03-20, opcx0800.16o, 100, 25380, 0.32, 0.25, 45.27, 32.89
2016-03-19, opcx0790.16o, 100, 8461, 0.32, 0.25, 45.29, 32.93
2016-03-18, opcx0780.16o, 100, 10149, 0.32, 0.25, 45.22, 32.82
2016-03-17, opcx0770.16o, 100, 10152, 0.32, 0.25, 45.26, 32.92
2016-03-16, opcx0760.16o, 100, 12691, 0.32, 0.26, 45.29, 33.05
2016-03-15, opcx0750.16o, 100, 16923, 0.32, 0.25, 45.32, 33.13
2016-03-14, opcx0740.16o, 100, 10152, 0.32, 0.25, 45.32, 33.22
2016-03-13, opcx0730.16o, 100, 6346, 0.31, 0.25, 45.3, 33.17
2016-03-12, opcx0720.16o, 100, 8462, 0.32, 0.25, 45.26, 33.15
2016-03-11, opcx0710.16o, 100, 8463, 0.32, 0.25, 45.26, 32.92
2016-03-10, opcx0700.16o, 100, 10155, 0.32, 0.25, 45.29, 33.03
2016-03-09, opcx0690.16o, 100, 10160, 0.32, 0.25, 45.3, 33.2
2016-03-08, opcx0680.16o, 99, 6874, 0.32, 0.25, 45.08, 32.95
2016-03-07, opcx0670.16o, 100, 9848, 0.32, 0.25, 45.15, 33.15
2016-03-06, opcx0660.16o, 100, 9847, 0.32, 0.25, 45.15, 33.05
2016-03-05, opcx0650.16o, 100, 9849, 0.32, 0.25, 45.15, 32.83
2016-03-04, opcx0640.16o, 99, 8074, 0.32, 0.25, 45.17, 32.86
2016-03-03, opcx0630.16o, 100, 12313, 0.32, 0.25, 45.07, 32.64
2016-03-02, opcx0620.16o, 100, 12315, 0.32, 0.25, 45.12, 32.66
2016-03-01, opcx0610.16o, 99, 12153, 0.32, 0.25, 45.07, 32.65
2016-02-29, opcx0600.16o, 100, 9483, 0.32, 0.25, 45.2, 32.92
2016-02-28, opcx0590.16o, 100, 7039, 0.32, 0.25, 45.13, 32.74
2016-02-27, opcx0580.16o, 100, 16427, 0.33, 0.25, 45.08, 32.75
2016-02-26, opcx0570.16o, 99, 15918, 0.32, 0.25, 45.09, 32.73
2016-02-25, opcx0560.16o, 100, 12319, 0.32, 0.25, 45.19, 32.97
2016-02-24, opcx0550.16o, 100, 12320, 0.32, 0.24, 45.21, 33.09
2016-02-23, opcx0540.16o, 100, 16426, 0.32, 0.25, 45.24, 33.13
2016-02-22, opcx0530.16o, 100, 16427, 0.32, 0.24, 45.25, 33
2016-02-21, opcx0520.16o, 100, 12321, 0.32, 0.25, 45.24, 32.95
2016-02-20, opcx0510.16o, 100, 8214, 0.32, 0.25, 45.19, 32.96
2016-02-19, opcx0500.16o, 100, 12322, 0.32, 0.25, 45.21, 33.11
2016-02-18, opcx0490.16o, 100, 24647, 0.32, 0.25, 45.24, 33.02
2016-02-17, opcx0480.16o, 100, 16429, 0.32, 0.25, 45.18, 32.75
2016-02-16, opcx0470.16o, 100, 16429, 0.32, 0.25, 45.2, 32.8
2016-02-15, opcx0460.16o, 100, 9857, 0.32, 0.25, 45.22, 32.87
2016-02-14, opcx0450.16o, 100, 12322, 0.32, 0.25, 45.2, 32.81
2016-02-13, opcx0440.16o, 100, 12322, 0.32, 0.25, 45.16, 32.78
2016-02-12, opcx0430.16o, 100, 9857, 0.32, 0.25, 45.21, 32.9
2016-02-11, opcx0420.16o, 100, 12319, 0.32, 0.25, 45.23, 32.9
2016-02-10, opcx0410.16o, 100, 24640, 0.32, 0.25, 45.18, 32.91
2016-02-09, opcx0400.16o, 100, 9860, 0.32, 0.24, 45.34, 33.01
2016-02-08, opcx0390.16o, 100, 49299, 0.32, 0.24, 45.34, 33.17
2016-02-07, opcx0380.16o, 100, 24648, 0.32, 0.25, 45.29, 33.15
2016-02-06, opcx0370.16o, 100, 24649, 0.32, 0.25, 45.26, 33.1
2016-02-05, opcx0360.16o, 100, 12326, 0.32, 0.25, 45.24, 33.04
2016-02-04, opcx0350.16o, 100, 24649, 0.32, 0.25, 45.24, 33.01
2016-02-03, opcx0340.16o, 100, 16433, 0.32, 0.26, 45.22, 33.07
2016-02-02, opcx0330.16o, 100, 8217, 0.33, 0.25, 45.23, 33.1
2016-02-01, opcx0320.16o, 100, 16440, 0.32, 0.25, 45.22, 33.09
2016-01-31, opcx0310.16o, 100, 16440, 0.31, 0.25, 45.34, 33.33
2016-01-30, opcx0300.16o, 100, 8219, 0.32, 0.25, 45.26, 33.07
2016-01-29, opcx0290.16o, 100, 8004, 0.32, 0.25, 45.19, 33.02
2016-01-28, opcx0280.16o, 100, 24658, 0.32, 0.25, 45.27, 33.13
2016-01-27, opcx0270.16o, 100, 12328, 0.32, 0.25, 45.28, 33.07
2016-01-26, opcx0260.16o, 100, 49297, 0.32, 0.25, 45.26, 33.13
2016-01-25, opcx0250.16o, 100, 7042, 0.32, 0.25, 45.28, 33.23
2016-01-24, opcx0240.16o, 100, 16957, 0.32, 0.25, 45.24, 33.18
2016-01-23, opcx0230.16o, 100, 16960, 0.32, 0.25, 45.32, 33.31
2016-01-22, opcx0220.16o, 100, 50875, 0.32, 0.26, 45.33, 33.24
2016-01-21, opcx0210.16o, 100, 10175, 0.32, 0.25, 45.33, 33.22
2016-01-20, opcx0200.16o, 100, 16958, 0.32, 0.25, 45.33, 33.17
2016-01-19, opcx0190.16o, 100, 6358, 0.32, 0.25, 45.35, 33.24
2016-01-18, opcx0180.16o, 100, 10170, 0.32, 0.25, 45.34, 33.19
2016-01-17, opcx0170.16o, 100, 10173, 0.32, 0.24, 45.31, 33.2
2016-01-16, opcx0160.16o, 100, 12714, 0.32, 0.25, 45.33, 33.21
2016-01-15, opcx0150.16o, 99, 24547, 0.32, 0.25, 45.3, 33.32
2016-01-14, opcx0140.16o, 100, 12714, 0.32, 0.25, 45.32, 33.15
2016-01-13, opcx0130.16o, 100, 12713, 0.32, 0.26, 45.32, 33.11
2016-01-12, opcx0120.16o, 100, 10171, 0.32, 0.25, 45.24, 32.93
2016-01-11, opcx0110.16o, 100, 16949, 0.32, 0.25, 45.21, 33.01
2016-01-10, opcx0100.16o, 100, 12651, 0.32, 0.25, 45.3, 33.26
2016-01-09, opcx0090.16o, 100, 7265, 0.32, 0.25, 45.21, 33.06
2016-01-08, opcx0080.16o, 100, 6354, 0.32, 0.25, 45.19, 33.04
2016-01-07, opcx0070.16o, 100, 4987, 0.31, 0.25, 45.22, 32.99
2016-01-06, opcx0060.16o, 100, 8440, 0.31, 0.25, 45.23, 33.07
2016-01-05, opcx0050.16o, 100, 16958, 0.32, 0.25, 45.22, 33.03
2016-01-04, opcx0040.16o, 100, 25433, 0.32, 0.25, 45.33, 33.34
2016-01-03, opcx0030.16o, 100, 25430, 0.32, 0.25, 45.29, 33.25
2016-01-02, opcx0020.16o, 100, 16956, 0.32, 0.25, 45.2, 33.03
2016-01-01, opcx0010.16o, 100, 8476, 0.32, 0.25, 45.19, 33.03
2015-12-31, opcx3650.15o, 100, 10173, 0.32, 0.25, 45.21, 33.03
2015-12-30, opcx3640.15o, 100, 16953, 0.32, 0.25, 45.19, 33.04
2015-12-29, opcx3630.15o, 100, 7265, 0.32, 0.26, 45.17, 33.09
2015-12-28, opcx3620.15o, 100, 25428, 0.33, 0.25, 45.19, 33.03
2015-12-27, opcx3610.15o, 100, 12714, 0.32, 0.25, 45.17, 33.07
2015-12-26, opcx3600.15o, 100, 6355, 0.32, 0.25, 45.16, 33.06
2015-12-25, opcx3590.15o, 100, 10167, 0.33, 0.25, 45.23, 33.09
2015-12-24, opcx3580.15o, 100, 16948, 0.32, 0.26, 45.31, 33.18
2015-12-23, opcx3570.15o, 100, 16951, 0.31, 0.25, 45.39, 33.36
2015-12-22, opcx3560.15o, 100, 16951, 0.32, 0.25, 45.36, 33.27
2015-12-21, opcx3550.15o, 100, 10170, 0.31, 0.25, 45.32, 33.14
2015-12-20, opcx3540.15o, 100, 16951, 0.32, 0.25, 45.31, 33.17
2015-12-19, opcx3530.15o, 100, 50848, 0.32, 0.25, 45.29, 33.08
2015-12-18, opcx3520.15o, 99, 12495, 0.32, 0.25, 45.28, 32.95
2015-12-17, opcx3510.15o, 99, 6968, 0.32, 0.25, 45.27, 32.87
2015-12-16, opcx3500.15o, 100, 12276, 0.33, 0.25, 45.22, 32.92
2015-12-15, opcx3490.15o, 100, 10119, 0.32, 0.25, 45.28, 33.1
2015-12-14, opcx3480.15o, 100, 16952, 0.32, 0.25, 45.34, 33.16
2015-12-13, opcx3470.15o, 100, 12713, 0.32, 0.25, 45.31, 33.18
2015-12-12, opcx3460.15o, 100, 25429, 0.32, 0.25, 45.25, 33.09
2015-12-11, opcx3450.15o, 100, 25419, 0.32, 0.24, 45.39, 33.3
2015-12-10, opcx3440.15o, 99, 16377, 0.33, 0.25, 45.22, 32.77
2015-12-09, opcx3430.15o, 100, 25422, 0.32, 0.25, 45.28, 32.91
2015-12-08, opcx3420.15o, 100, 24558, 0.32, 0.25, 45.24, 33.02
2015-12-07, opcx3410.15o, 100, 49131, 0.32, 0.25, 45.23, 33.02
2015-12-06, opcx3400.15o, 100, 24565, 0.32, 0.25, 45.21, 32.97
2015-12-05, opcx3390.15o, 100, 12280, 0.32, 0.25, 45.22, 33
2015-12-04, opcx3380.15o, 100, 24564, 0.32, 0.25, 45.32, 33.2
2015-12-03, opcx3370.15o, 100, 7018, 0.32, 0.25, 45.29, 33.08
2015-12-02, opcx3360.15o, 100, 12281, 0.32, 0.25, 45.22, 33.03
2015-12-01, opcx3350.15o, 100, 8187, 0.32, 0.25, 45.2, 32.92
2015-11-30, opcx3340.15o, 100, 5458, 0.32, 0.26, 45.14, 32.85
2015-11-29, opcx3330.15o, 100, 16372, 0.33, 0.25, 45.1, 32.87
2015-11-28, opcx3320.15o, 100, 16363, 0.32, 0.25, 45.15, 32.89
2015-11-27, opcx3310.15o, 100, 8181, 0.32, 0.25, 45.19, 32.98
2015-11-26, opcx3300.15o, 100, 12269, 0.32, 0.25, 45.16, 32.98
2015-11-25, opcx3290.15o, 100, 12268, 0.32, 0.25, 45.26, 33.11
2015-11-24, opcx3280.15o, 100, 9816, 0.32, 0.25, 45.24, 32.95
2015-11-23, opcx3270.15o, 100, 16358, 0.32, 0.25, 45.2, 32.9
2015-11-22, opcx3260.15o, 100, 7010, 0.33, 0.25, 45.21, 32.94
2015-11-21, opcx3250.15o, 100, 24530, 0.32, 0.25, 45.21, 32.83
2015-11-20, opcx3240.15o, 100, 8173, 0.32, 0.26, 45.22, 32.81
2015-11-19, opcx3230.15o, 100, 12272, 0.32, 0.25, 45.2, 32.9
2015-11-18, opcx3220.15o, 100, 24583, 0.32, 0.25, 45.19, 32.97
2015-11-17, opcx3210.15o, 100, 24600, 0.32, 0.25, 45.18, 32.98
2015-11-16, opcx3200.15o, 100, 12306, 0.32, 0.25, 45.17, 32.98
2015-11-15, opcx3190.15o, 100, 16417, 0.32, 0.25, 45.2, 32.99
2015-11-14, opcx3180.15o, 100, 16426, 0.32, 0.25, 45.2, 32.84
2015-11-13, opcx3170.15o, 100, 24640, 0.32, 0.25, 45.22, 32.91
2015-11-12, opcx3160.15o, 100, 49320, 0.32, 0.25, 45.17, 32.91
2015-11-11, opcx3150.15o, 100, 537, 0.49, 0.39, 41.54, 27.93
2015-11-10, opcx3140.15o, 100, 16450, 0.32, 0.25, 45.22, 33.09
2015-11-09, opcx3130.15o, 100, 9871, 0.32, 0.25, 45.19, 32.95
2015-11-08, opcx3120.15o, 100, 7053, 0.32, 0.25, 45.12, 32.86
2015-11-07, opcx3110.15o, 100, 9877, 0.32, 0.25, 45.16, 33
2015-11-06, opcx3100.15o, 100, 16465, 0.32, 0.25, 45.15, 33
2015-11-05, opcx3090.15o, 100, 16470, 0.32, 0.25, 45.12, 32.93
2015-11-04, opcx3080.15o, 100, 16471, 0.32, 0.25, 45.21, 33.07
2015-11-03, opcx3070.15o, 100, 16477, 0.32, 0.25, 45.23, 33.01
2015-11-02, opcx3060.15o, 100, 16946, 0.33, 0.25, 45.15, 32.59
2015-11-01, opcx3050.15o, 100, 51130, 0.32, 0.25, 45.12, 32.45
2015-10-31, opcx3040.15o, 100, 25570, 0.33, 0.25, 45.11, 32.58
2015-10-30, opcx3030.15o, 100, 7306, 0.33, 0.25, 45.16, 32.8
2015-10-29, opcx3020.15o, 100, 6394, 0.33, 0.25, 45.19, 32.76
2015-10-28, opcx3010.15o, 100, 12790, 0.32, 0.25, 45.18, 32.58
2015-10-27, opcx3000.15o, 100, 8528, 0.32, 0.25, 45.13, 32.43
2015-10-26, opcx2990.15o, 100, 12794, 0.33, 0.26, 45.1, 32.42
2015-10-25, opcx2980.15o, 100, 51179, 0.33, 0.25, 45.11, 32.53
2015-10-24, opcx2970.15o, 100, 51176, 0.33, 0.26, 45.11, 32.51
2015-10-23, opcx2960.15o, 100, 17060, 0.33, 0.26, 45.09, 32.47
2015-10-22, opcx2950.15o, 100, 17058, 0.32, 0.26, 45.09, 32.52
2015-10-21, opcx2940.15o, 100, 17056, 0.32, 0.25, 45.15, 32.68
2015-10-20, opcx2930.15o, 100, 7072, 0.32, 0.25, 45.09, 32.7
2015-10-19, opcx2920.15o, 100, 17060, 0.32, 0.25, 45.17, 32.72
2015-10-18, opcx2910.15o, 100, 12796, 0.32, 0.26, 45.15, 32.58
2015-10-17, opcx2900.15o, 100, 5119, 0.32, 0.26, 45.16, 32.61
2015-10-16, opcx2890.15o, 100, 10235, 0.32, 0.25, 45.08, 32.51
2015-10-15, opcx2880.15o, 100, 8531, 0.33, 0.26, 45.18, 32.58
2015-10-14, opcx2870.15o, 100, 8533, 0.33, 0.25, 45.21, 32.54
2015-10-13, opcx2860.15o, 100, 51202, 0.33, 0.25, 45.16, 32.55
2015-10-12, opcx2850.15o, 100, 17066, 0.33, 0.25, 45.17, 32.52
2015-10-11, opcx2840.15o, 100, 10242, 0.32, 0.25, 45.17, 32.56
2015-10-10, opcx2830.15o, 100, 6401, 0.33, 0.25, 45.16, 32.58
2015-10-09, opcx2820.15o, 100, 12805, 0.33, 0.25, 45.17, 32.61
2015-10-08, opcx2810.15o, 100, 7319, 0.33, 0.26, 45.18, 32.46
2015-10-07, opcx2800.15o, 100, 8536, 0.33, 0.26, 45.14, 32.54
2015-10-06, opcx2790.15o, 100, 12814, 0.32, 0.25, 45.21, 32.94
2015-10-05, opcx2780.15o, 100, 8544, 0.33, 0.26, 45.2, 32.84
2015-10-04, opcx2770.15o, 100, 12815, 0.33, 0.25, 45.22, 32.67
2015-10-03, opcx2760.15o, 100, 10253, 0.33, 0.26, 45.16, 32.57
2015-10-02, opcx2750.15o, 100, 8545, 0.33, 0.26, 45.17, 32.59
2015-10-01, opcx2740.15o, 100, 12821, 0.33, 0.25, 45.15, 32.45
2015-09-30, opcx2730.15o, 100, 10255, 0.33, 0.25, 45.18, 32.47
2015-09-29, opcx2720.15o, 100, 8547, 0.33, 0.26, 45.16, 32.46
2015-09-28, opcx2710.15o, 100, 10263, 0.33, 0.25, 45.15, 32.43
2015-09-27, opcx2700.15o, 100, 17109, 0.33, 0.25, 45.19, 32.46
2015-09-26, opcx2690.15o, 100, 12832, 0.33, 0.25, 45.14, 32.39
2015-09-25, opcx2680.15o, 100, 25668, 0.32, 0.26, 45.14, 32.38
2015-09-24, opcx2670.15o, 100, 7334, 0.33, 0.26, 45.15, 32.38
2015-09-23, opcx2660.15o, 100, 25672, 0.33, 0.25, 45.21, 32.54
2015-09-22, opcx2650.15o, 100, 51359, 0.33, 0.26, 45.21, 32.69
2015-09-21, opcx2640.15o, 100, 7337, 0.33, 0.26, 45.14, 32.45
2015-09-20, opcx2630.15o, 100, 17118, 0.32, 0.25, 45.16, 32.49
2015-09-19, opcx2620.15o, 100, 12844, 0.33, 0.25, 45.17, 32.57
2015-09-18, opcx2610.15o, 100, 17126, 0.33, 0.26, 45.16, 32.54
2015-09-17, opcx2600.15o, 100, 51381, 0.33, 0.25, 45.18, 32.57
2015-09-16, opcx2590.15o, 100, 17133, 0.33, 0.25, 45.19, 32.61
2015-09-15, opcx2580.15o, 100, 8565, 0.33, 0.26, 45.23, 32.69
2015-09-14, opcx2570.15o, 100, 17126, 0.33, 0.25, 45.2, 32.57
2015-09-13, opcx2560.15o, 100, 12847, 0.33, 0.25, 45.18, 32.47
2015-09-12, opcx2550.15o, 100, 10278, 0.33, 0.25, 45.17, 32.45
2015-09-11, opcx2540.15o, 100, 24862, 0.33, 0.25, 45.05, 32.36
2015-09-10, opcx2530.15o, 100, 17132, 0.33, 0.25, 45.23, 32.56
2015-09-09, opcx2520.15o, 100, 10276, 0.33, 0.25, 45.2, 32.56
2015-09-08, opcx2510.15o, 100, 17128, 0.33, 0.25, 45.19, 32.44
2015-09-07, opcx2500.15o, 100, 25697, 0.32, 0.25, 45.23, 32.56
2015-09-06, opcx2490.15o, 100, 51390, 0.33, 0.25, 45.27, 32.67
2015-09-05, opcx2480.15o, 100, 17131, 0.32, 0.25, 45.22, 32.62
2015-09-04, opcx2470.15o, 100, 17131, 0.33, 0.25, 45.26, 32.6
2015-09-03, opcx2460.15o, 100, 10280, 0.33, 0.26, 45.28, 32.61
2015-09-02, opcx2450.15o, 100, 17134, 0.33, 0.25, 45.23, 32.52
2015-09-01, opcx2440.15o, 100, 16976, 0.33, 0.25, 45.23, 32.52
2015-08-31, opcx2430.15o, 100, 12852, 0.33, 0.25, 45.25, 32.52
2015-08-30, opcx2420.15o, 100, 17140, 0.33, 0.25, 45.23, 32.48
2015-08-29, opcx2410.15o, 100, 12860, 0.33, 0.25, 45.2, 32.44
2015-08-28, opcx2400.15o, 100, 25722, 0.33, 0.25, 45.22, 32.43
2015-08-27, opcx2390.15o, 100, 12857, 0.33, 0.25, 45.25, 32.46
2015-08-26, opcx2380.15o, 100, 51427, 0.33, 0.25, 45.21, 32.52
2015-08-25, opcx2370.15o, 100, 50601, 0.33, 0.25, 45.29, 32.62
2015-08-24, opcx2360.15o, 100, 10286, 0.33, 0.25, 45.2, 32.36
2015-08-23, opcx2350.15o, 100, 25720, 0.33, 0.26, 45.2, 32.35
2015-08-22, opcx2340.15o, 100, 25719, 0.33, 0.26, 45.22, 32.42
2015-08-21, opcx2330.15o, 100, 17143, 0.33, 0.25, 45.24, 32.39
2015-08-20, opcx2320.15o, 100, 25710, 0.33, 0.25, 45.21, 32.4
2015-08-19, opcx2310.15o, 100, 8570, 0.33, 0.25, 45.19, 32.42
2015-08-18, opcx2300.15o, 100, 25713, 0.33, 0.25, 45.22, 32.41
2015-08-17, opcx2290.15o, 100, 17142, 0.33, 0.25, 45.21, 32.42
2015-08-16, opcx2280.15o, 100, 17142, 0.33, 0.25, 45.18, 32.41
2015-08-15, opcx2270.15o, 100, 25722, 0.33, 0.25, 45.18, 32.4
2015-08-14, opcx2260.15o, 100, 12865, 0.33, 0.25, 45.22, 32.44
2015-08-13, opcx2250.15o, 98, 9957, 0.33, 0.25, 45.26, 32.53
2015-08-12, opcx2240.15o, 100, 16537, 0.33, 0.25, 45.28, 32.61
2015-08-11, opcx2230.15o, 100, 24810, 0.32, 0.25, 45.34, 32.61
2015-08-10, opcx2220.15o, 100, 24807, 0.32, 0.25, 45.32, 32.59
2015-08-09, opcx2210.15o, 100, 12403, 0.32, 0.25, 45.33, 32.65
2015-08-08, opcx2200.15o, 100, 24804, 0.32, 0.25, 45.34, 32.71
2015-08-07, opcx2190.15o, 100, 24808, 0.33, 0.25, 45.4, 32.71
2015-08-06, opcx2180.15o, 100, 24808, 0.33, 0.25, 45.32, 32.56
2015-08-05, opcx2170.15o, 100, 12400, 0.33, 0.26, 45.3, 32.51
2015-08-04, opcx2160.15o, 100, 24794, 0.33, 0.25, 45.36, 32.59
2015-08-03, opcx2150.15o, 100, 24790, 0.33, 0.25, 45.34, 32.6
2015-08-02, opcx2140.15o, 100, 16520, 0.33, 0.25, 45.31, 32.57
2015-08-01, opcx2130.15o, 100, 49557, 0.33, 0.25, 45.34, 32.62
2015-07-31, opcx2120.15o, 100, 49554, 0.33, 0.26, 45.37, 32.66
2015-07-30, opcx2110.15o, 100, 49551, 0.33, 0.25, 45.35, 32.68
2015-07-29, opcx2100.15o, 100, 9910, 0.32, 0.25, 45.36, 32.65
2015-07-28, opcx2090.15o, 99, 24144, 0.32, 0.25, 45.3, 32.44
2015-07-27, opcx2080.15o, 100, 49560, 0.33, 0.25, 45.38, 32.65
2015-07-26, opcx2070.15o, 100, 9911, 0.32, 0.25, 45.34, 32.58
2015-07-25, opcx2060.15o, 100, 24777, 0.33, 0.25, 45.39, 32.69
2015-07-24, opcx2050.15o, 100, 24776, 0.32, 0.25, 45.4, 32.75
2015-07-23, opcx2040.15o, 100, 49559, 0.33, 0.25, 45.34, 32.71
2015-07-22, opcx2030.15o, 100, 24776, 0.33, 0.25, 45.36, 32.66
2015-07-21, opcx2020.15o, 100, 12388, 0.32, 0.25, 45.35, 32.68
2015-07-20, opcx2010.15o, 100, 12388, 0.32, 0.25, 45.28, 32.63
2015-07-19, opcx2000.15o, 100, 49555, 0.32, 0.25, 45.36, 32.77
2015-07-18, opcx1990.15o, 100, 49552, 0.33, 0.25, 45.41, 32.81
2015-07-17, opcx1980.15o, 100, 12388, 0.33, 0.25, 45.34, 32.61
2015-07-16, opcx1970.15o, 100, 7242, 0.33, 0.25, 45.28, 32.54
2015-07-15, opcx1960.15o, 100, 17145, 0.32, 0.25, 45.26, 32.47
2015-07-14, opcx1950.15o, 100, 10286, 0.33, 0.25, 45.25, 32.43
2015-07-13, opcx1940.15o, 100, 4678, 0.33, 0.26, 45.19, 32.33
2015-07-12, opcx1930.15o, 100, 8575, 0.33, 0.26, 45.26, 32.54
2015-07-11, opcx1920.15o, 100, 12862, 0.33, 0.25, 45.25, 32.53
2015-07-10, opcx1910.15o, 100, 12863, 0.33, 0.26, 45.19, 32.46
2015-07-09, opcx1900.15o, 100, 12793, 0.33, 0.25, 45.2, 32.45
2015-07-08, opcx1890.15o, 100, 10291, 0.34, 0.25, 45.22, 32.45
2015-07-07, opcx1880.15o, 100, 10290, 0.33, 0.26, 45.2, 32.38
2015-07-06, opcx1870.15o, 100, 7349, 0.33, 0.25, 45.18, 32.39
2015-07-05, opcx1860.15o, 100, 12857, 0.33, 0.25, 45.2, 32.36
2015-07-04, opcx1850.15o, 100, 12860, 0.33, 0.25, 45.21, 32.35
2015-07-03, opcx1840.15o, 100, 17144, 0.33, 0.26, 45.17, 32.34
2015-07-02, opcx1830.15o, 100, 25717, 0.33, 0.26, 45.22, 32.43
2015-07-01, opcx1820.15o, 100, 17145, 0.33, 0.25, 45.24, 32.56
2015-06-30, opcx1810.15o, 100, 10287, 0.33, 0.25, 45.18, 32.37
2015-06-29, opcx1800.15o, 100, 12860, 0.33, 0.25, 45.18, 32.36
2015-06-28, opcx1790.15o, 100, 7348, 0.33, 0.25, 45.2, 32.41
2015-06-27, opcx1780.15o, 99, 17056, 0.33, 0.25, 45.22, 32.45
2015-06-26, opcx1770.15o, 99, 50475, 0.33, 0.25, 45.13, 32.28
2015-06-25, opcx1760.15o, 100, 12655, 0.34, 0.26, 45.1, 32.12
2015-06-24, opcx1750.15o, 100, 17018, 0.34, 0.26, 45.21, 32.36
2015-06-23, opcx1740.15o, 99, 4223, 0.34, 0.26, 45.09, 32.17
2015-06-22, opcx1730.15o, 100, 51419, 0.34, 0.25, 45.16, 32.17
2015-06-21, opcx1720.15o, 100, 51408, 0.33, 0.26, 45.18, 32.25
2015-06-20, opcx1710.15o, 100, 10281, 0.34, 0.26, 45.16, 32.21
2015-06-19, opcx1700.15o, 98, 25117, 0.33, 0.25, 45.25, 32.35
2015-06-18, opcx1690.15o, 100, 10279, 0.33, 0.25, 45.14, 32.25
2015-06-17, opcx1680.15o, 100, 12847, 0.33, 0.26, 45.17, 32.27
2015-06-16, opcx1670.15o, 100, 5709, 0.33, 0.25, 45.15, 32.3
2015-06-15, opcx1660.15o, 100, 16914, 0.33, 0.26, 45.21, 32.3
2015-06-14, opcx1650.15o, 100, 17116, 0.33, 0.26, 45.17, 32.23
2015-06-13, opcx1640.15o, 100, 4667, 0.33, 0.25, 45.16, 32.26
2015-06-12, opcx1630.15o, 100, 3209, 0.33, 0.26, 45.16, 32.21
2015-06-11, opcx1620.15o, 100, 12510, 0.33, 0.25, 45.13, 32.39
2015-06-10, opcx1610.15o, 100, 3949, 0.33, 0.26, 45.23, 32.55
2015-06-09, opcx1600.15o, 100, 5135, 0.33, 0.26, 45.16, 32.39
2015-06-08, opcx1590.15o, 100, 25671, 0.33, 0.25, 45.17, 32.42
2015-06-07, opcx1580.15o, 100, 12834, 0.33, 0.26, 45.21, 32.46
2015-06-06, opcx1570.15o, 100, 10268, 0.33, 0.25, 45.19, 32.48
2015-06-05, opcx1560.15o, 99, 9925, 0.33, 0.25, 45.16, 32.44
2015-06-04, opcx1550.15o, 100, 12832, 0.33, 0.25, 45.24, 32.47
2015-06-03, opcx1540.15o, 100, 17106, 0.33, 0.25, 45.24, 32.48
2015-06-02, opcx1530.15o, 100, 51304, 0.33, 0.25, 45.21, 32.45
2015-06-01, opcx1520.15o, 100, 25647, 0.33, 0.25, 45.23, 32.46
2015-05-31, opcx1510.15o, 100, 12823, 0.33, 0.25, 45.19, 32.34
2015-05-30, opcx1500.15o, 100, 25645, 0.33, 0.25, 45.17, 32.42
2015-05-29, opcx1490.15o, 100, 51281, 0.33, 0.25, 45.17, 32.39
2015-05-28, opcx1480.15o, 99, 9979, 0.33, 0.25, 45.14, 32.28
2015-05-27, opcx1470.15o, 100, 51273, 0.33, 0.25, 45.16, 32.45
2015-05-26, opcx1460.15o, 100, 25641, 0.33, 0.25, 45.16, 32.45
2015-05-25, opcx1450.15o, 100, 12822, 0.32, 0.25, 45.16, 32.42
2015-05-24, opcx1440.15o, 100, 51258, 0.33, 0.25, 45.26, 32.71
2015-05-23, opcx1430.15o, 100, 25641, 0.32, 0.25, 45.21, 32.64
2015-05-22, opcx1420.15o, 100, 25638, 0.32, 0.25, 45.28, 32.8
2015-05-21, opcx1410.15o, 100, 51258, 0.33, 0.25, 45.21, 32.52
2015-05-20, opcx1400.15o, 100, 51266, 0.33, 0.25, 45.17, 32.35
2015-05-19, opcx1390.15o, 99, 7248, 0.33, 0.25, 45.23, 32.6
2015-05-18, opcx1380.15o, 100, 25627, 0.32, 0.25, 45.25, 32.61
2015-05-17, opcx1370.15o, 100, 8541, 0.32, 0.25, 45.27, 32.71
2015-05-16, opcx1360.15o, 100, 17082, 0.32, 0.25, 45.25, 32.8
2015-05-15, opcx1350.15o, 100, 10248, 0.33, 0.25, 45.23, 32.81
2015-05-14, opcx1340.15o, 100, 17085, 0.33, 0.25, 45.25, 32.65
2015-05-13, opcx1330.15o, 98, 16696, 0.33, 0.25, 45.11, 32.31
2015-05-12, opcx1320.15o, 100, 7339, 0.33, 0.26, 45.15, 32.48
2015-05-11, opcx1310.15o, 100, 12853, 0.33, 0.26, 45.13, 32.55
2015-05-10, opcx1300.15o, 100, 51441, 0.33, 0.25, 45.19, 32.44
2015-05-09, opcx1290.15o, 100, 6431, 0.32, 0.25, 45.2, 32.69
2015-05-08, opcx1280.15o, 100, 25738, 0.33, 0.25, 45.16, 32.7
2015-05-07, opcx1270.15o, 100, 51499, 0.33, 0.25, 45.2, 32.6
2015-05-06, opcx1260.15o, 100, 17171, 0.33, 0.25, 45.15, 32.4
2015-05-05, opcx1250.15o, 100, 51508, 0.33, 0.25, 45.13, 32.63
2015-05-04, opcx1240.15o, 100, 6442, 0.33, 0.26, 45.14, 32.58
2015-05-03, opcx1230.15o, 100, 17182, 0.33, 0.26, 45.15, 32.32
2015-05-02, opcx1220.15o, 100, 10314, 0.33, 0.26, 45.13, 32.27
2015-05-01, opcx1210.15o, 99, 8521, 0.33, 0.25, 45.17, 32.32
2015-04-30, opcx1200.15o, 100, 6449, 0.33, 0.25, 45.15, 32.31
2015-04-29, opcx1190.15o, 100, 12902, 0.33, 0.25, 45.14, 32.29
2015-04-28, opcx1180.15o, 100, 10322, 0.33, 0.25, 45.11, 32.27
2015-04-27, opcx1170.15o, 100, 12903, 0.33, 0.25, 45.19, 32.58
2015-04-26, opcx1160.15o, 100, 17211, 0.33, 0.25, 45.19, 32.67
2015-04-25, opcx1150.15o, 100, 51636, 0.33, 0.25, 45.2, 32.68
2015-04-24, opcx1140.15o, 100, 25821, 0.32, 0.25, 45.2, 32.61
2015-04-23, opcx1130.15o, 100, 17215, 0.33, 0.25, 45.2, 32.55
2015-04-22, opcx1120.15o, 100, 17137, 0.33, 0.25, 45.19, 32.53
2015-04-21, opcx1110.15o, 100, 25649, 0.33, 0.26, 45.16, 32.36
2015-04-20, opcx1100.15o, 100, 12459, 0.33, 0.25, 45.21, 32.33
2015-04-19, opcx1090.15o, 100, 12459, 0.33, 0.25, 45.2, 32.25
2015-04-18, opcx1080.15o, 100, 9969, 0.33, 0.25, 45.21, 32.31
2015-04-17, opcx1070.15o, 100, 16619, 0.32, 0.25, 45.28, 32.65
2015-04-16, opcx1060.15o, 100, 16619, 0.32, 0.25, 45.26, 32.76
2015-04-15, opcx1050.15o, 99, 16236, 0.33, 0.26, 45.21, 32.72
2015-04-14, opcx1040.15o, 100, 9975, 0.33, 0.25, 45.17, 32.38
2015-04-13, opcx1030.15o, 100, 9975, 0.33, 0.25, 45.18, 32.3
2015-04-12, opcx1020.15o, 100, 8314, 0.32, 0.25, 45.17, 32.49
2015-04-11, opcx1010.15o, 100, 8313, 0.33, 0.25, 45.17, 32.51
2015-04-10, opcx1000.15o, 100, 16626, 0.33, 0.25, 45.19, 32.59
2015-04-09, opcx0990.15o, 100, 7126, 0.33, 0.25, 45.17, 32.62
2015-04-08, opcx0980.15o, 100, 16639, 0.32, 0.25, 45.16, 32.66
2015-04-07, opcx0970.15o, 100, 12482, 0.33, 0.26, 45.15, 32.63
2015-04-06, opcx0960.15o, 100, 4993, 0.32, 0.25, 45.21, 32.65
2015-04-05, opcx0950.15o, 100, 12485, 0.33, 0.25, 45.18, 32.51
2015-04-04, opcx0940.15o, 100, 12485, 0.33, 0.25, 45.17, 32.53
2015-04-03, opcx0930.15o, 100, 49946, 0.33, 0.25, 45.22, 32.65
2015-04-02, opcx0920.15o, 100, 16650, 0.33, 0.25, 45.2, 32.59
2015-04-01, opcx0910.15o, 100, 7136, 0.33, 0.26, 45.19, 32.47
2015-03-31, opcx0900.15o, 100, 48359, 0.33, 0.25, 45.08, 32.23
2015-03-30, opcx0890.15o, 100, 16115, 0.34, 0.26, 45.08, 32.2
2015-03-29, opcx0880.15o, 100, 12488, 0.33, 0.26, 45.19, 32.3
2015-03-28, opcx0870.15o, 100, 24980, 0.33, 0.25, 45.17, 32.31
2015-03-27, opcx0860.15o, 100, 16660, 0.33, 0.25, 45.16, 32.25
2015-03-26, opcx0850.15o, 100, 24996, 0.33, 0.25, 45.19, 32.43
2015-03-25, opcx0840.15o, 100, 49995, 0.32, 0.25, 45.24, 32.61
2015-03-24, opcx0830.15o, 100, 10000, 0.32, 0.25, 45.24, 32.61
2015-03-23, opcx0820.15o, 100, 50002, 0.32, 0.25, 45.21, 32.53
2015-03-22, opcx0810.15o, 100, 16674, 0.33, 0.25, 45.17, 32.35
2015-03-21, opcx0800.15o, 100, 16667, 0.32, 0.25, 45.13, 32.27
2015-03-20, opcx0790.15o, 100, 16478, 0.32, 0.25, 45.21, 32.51
2015-03-19, opcx0780.15o, 100, 12504, 0.32, 0.25, 45.21, 32.53
2015-03-18, opcx0770.15o, 100, 50006, 0.33, 0.25, 45.19, 32.39
2015-03-17, opcx0760.15o, 100, 12503, 0.33, 0.25, 45.21, 32.33
2015-03-16, opcx0750.15o, 100, 12504, 0.33, 0.25, 45.19, 32.31
2015-03-15, opcx0740.15o, 100, 12502, 0.33, 0.25, 45.18, 32.31
2015-03-14, opcx0730.15o, 100, 10003, 0.33, 0.25, 45.15, 32.34
2015-03-13, opcx0720.15o, 100, 25001, 0.33, 0.25, 45.19, 32.46
2015-03-12, opcx0710.15o, 100, 24326, 0.32, 0.25, 45.18, 32.48
2015-03-11, opcx0700.15o, 100, 24995, 0.33, 0.26, 45.14, 32.3
2015-03-10, opcx0690.15o, 100, 16665, 0.32, 0.25, 45.2, 32.46
2015-03-09, opcx0680.15o, 100, 8333, 0.33, 0.25, 45.23, 32.4
2015-03-08, opcx0670.15o, 100, 49994, 0.32, 0.25, 45.24, 32.46
2015-03-07, opcx0660.15o, 100, 16667, 0.32, 0.25, 45.27, 32.62
2015-03-06, opcx0650.15o, 100, 12502, 0.33, 0.25, 45.25, 32.56
2015-03-05, opcx0640.15o, 99, 12224, 0.33, 0.25, 45.2, 32.49
2015-03-04, opcx0630.15o, 100, 49998, 0.33, 0.26, 45.24, 32.69
2015-03-03, opcx0620.15o, 100, 24996, 0.33, 0.25, 45.24, 32.64
2015-03-02, opcx0610.15o, 100, 12497, 0.32, 0.25, 45.19, 32.61
2015-03-01, opcx0600.15o, 100, 24991, 0.33, 0.25, 45.24, 32.71
2015-02-28, opcx0590.15o, 100, 24991, 0.33, 0.25, 45.25, 32.66
2015-02-27, opcx0580.15o, 100, 12494, 0.32, 0.25, 45.29, 32.66
2015-02-26, opcx0570.15o, 100, 24988, 0.32, 0.25, 45.27, 32.57
2015-02-25, opcx0560.15o, 100, 24989, 0.33, 0.25, 45.3, 32.69
2015-02-24, opcx0550.15o, 100, 4165, 0.33, 0.26, 45.11, 32.62
2015-02-23, opcx0540.15o, 100, 12494, 0.32, 0.25, 45.22, 32.76
2015-02-22, opcx0530.15o, 100, 12491, 0.33, 0.25, 45.25, 32.72
2015-02-21, opcx0520.15o, 100, 24981, 0.33, 0.25, 45.19, 32.45
2015-02-20, opcx0510.15o, 100, 24045, 0.33, 0.25, 45.32, 32.65
2015-02-19, opcx0500.15o, 100, 24466, 0.33, 0.25, 45.22, 32.47
2015-02-18, opcx0490.15o, 100, 12489, 0.33, 0.25, 45.27, 32.59
2015-02-17, opcx0480.15o, 100, 24974, 0.32, 0.25, 45.25, 32.54
2015-02-16, opcx0470.15o, 100, 8323, 0.33, 0.25, 45.16, 32.35
2015-02-15, opcx0460.15o, 100, 24971, 0.33, 0.25, 45.17, 32.4
2015-02-14, opcx0450.15o, 100, 24967, 0.33, 0.25, 45.18, 32.42
2015-02-13, opcx0440.15o, 100, 49930, 0.32, 0.25, 45.27, 32.62
2015-02-12, opcx0430.15o, 100, 24962, 0.32, 0.25, 45.24, 32.68
2015-02-11, opcx0420.15o, 100, 16640, 0.32, 0.25, 45.27, 33.42
2015-02-10, opcx0410.15o, 100, 49896, 0.32, 0.25, 45.27, 32.63
2015-02-09, opcx0400.15o, 100, 24944, 0.33, 0.25, 45.19, 32.39
2015-02-08, opcx0390.15o, 100, 49888, 0.33, 0.25, 45.21, 32.43
2015-02-07, opcx0380.15o, 100, 16627, 0.33, 0.25, 45.25, 32.54
2015-02-06, opcx0370.15o, 99, 16151, 0.33, 0.26, 45.14, 32.26
2015-02-05, opcx0360.15o, 100, 16628, 0.33, 0.25, 45.29, 32.48
2015-02-04, opcx0350.15o, 100, 8311, 0.33, 0.26, 45.3, 33.24
2015-02-03, opcx0340.15o, 100, 49858, 0.33, 0.25, 45.29, 32.52
2015-02-02, opcx0330.15o, 100, 9970, 0.33, 0.25, 45.3, 32.6
2015-02-01, opcx0320.15o, 100, 16611, 0.32, 0.25, 45.32, 32.78
2015-01-31, opcx0310.15o, 100, 9965, 0.32, 0.25, 45.31, 32.86
2015-01-30, opcx0300.15o, 100, 9963, 0.32, 0.25, 45.33, 32.9
2015-01-29, opcx0290.15o, 100, 12451, 0.32, 0.25, 45.36, 32.87
2015-01-28, opcx0280.15o, 100, 24893, 0.33, 0.25, 45.3, 32.61
2015-01-27, opcx0270.15o, 100, 16592, 0.32, 0.25, 45.29, 32.86
2015-01-26, opcx0260.15o, 100, 8295, 0.32, 0.25, 45.31, 32.86
2015-01-25, opcx0250.15o, 100, 24878, 0.32, 0.25, 45.32, 32.75
2015-01-24, opcx0240.15o, 100, 7108, 0.33, 0.25, 45.33, 32.85
2015-01-23, opcx0230.15o, 100, 8294, 0.33, 0.25, 45.28, 32.8
2015-01-22, opcx0220.15o, 100, 24876, 0.33, 0.25, 45.36, 32.94
2015-01-21, opcx0210.15o, 100, 8293, 0.33, 0.25, 45.39, 32.96
2015-01-20, opcx0200.15o, 100, 8291, 0.33, 0.25, 45.32, 32.69
2015-01-19, opcx0190.15o, 100, 9946, 0.33, 0.25, 45.34, 32.66
2015-01-18, opcx0180.15o, 100, 16573, 0.33, 0.25, 45.35, 32.8
2015-01-17, opcx0170.15o, 100, 24854, 0.33, 0.25, 45.31, 32.76
2015-01-16, opcx0160.15o, 100, 9939, 0.33, 0.25, 45.31, 32.72
2015-01-15, opcx0150.15o, 100, 7099, 0.33, 0.25, 45.37, 32.87
2015-01-14, opcx0140.15o, 100, 12415, 0.33, 0.25, 45.35, 32.93
2015-01-13, opcx0130.15o, 100, 8275, 0.33, 0.25, 45.32, 32.91
2015-01-12, opcx0120.15o, 100, 8274, 0.33, 0.25, 45.38, 32.9
2015-01-11, opcx0110.15o, 100, 6204, 0.33, 0.25, 45.43, 33.08
2015-01-10, opcx0100.15o, 100, 7089, 0.33, 0.26, 45.36, 32.81
2015-01-09, opcx0090.15o, 100, 9667, 0.33, 0.25, 45.4, 32.9
2015-01-08, opcx0080.15o, 100, 12398, 0.33, 0.25, 45.39, 32.8
2015-01-07, opcx0070.15o, 100, 16524, 0.33, 0.25, 45.39, 32.79
2015-01-06, opcx0060.15o, 100, 5505, 0.33, 0.25, 45.38, 32.92
2015-01-05, opcx0050.15o, 100, 5691, 0.34, 0.25, 45.28, 32.81
2015-01-04, opcx0040.15o, 100, 5702, 0.33, 0.25, 45.27, 32.72
2015-01-03, opcx0030.15o, 100, 7326, 0.33, 0.25, 45.17, 32.69
2015-01-02, opcx0020.15o, 100, 4658, 0.34, 0.25, 45.18, 32.69
2015-01-01, opcx0010.15o, 100, 7315, 0.34, 0.25, 45.17, 32.74
2014-12-31, opcx3650.14o, 100, 25580, 0.33, 0.25, 45.18, 32.8
2014-12-30, opcx3640.14o, 100, 12774, 0.34, 0.25, 45.22, 32.76
2014-12-29, opcx3630.14o, 100, 25544, 0.33, 0.25, 45.24, 32.69
2014-12-28, opcx3620.14o, 100, 10218, 0.33, 0.25, 45.21, 32.71
2014-12-27, opcx3610.14o, 100, 10219, 0.33, 0.25, 45.19, 32.75
2014-12-26, opcx3600.14o, 100, 17028, 0.33, 0.25, 45.23, 32.75
2014-12-25, opcx3590.14o, 100, 17027, 0.33, 0.25, 45.34, 32.96
2014-12-24, opcx3580.14o, 100, 8513, 0.32, 0.26, 45.34, 32.97
2014-12-23, opcx3570.14o, 100, 10215, 0.32, 0.25, 45.37, 32.89
2014-12-22, opcx3560.14o, 100, 12768, 0.33, 0.25, 45.37, 32.91
2014-12-21, opcx3550.14o, 100, 10216, 0.33, 0.25, 45.28, 32.83
2014-12-20, opcx3540.14o, 100, 51076, 0.33, 0.25, 45.3, 32.87
2014-12-19, opcx3530.14o, 99, 6167, 0.34, 0.25, 45.21, 32.67
2014-12-18, opcx3520.14o, 100, 17022, 0.33, 0.25, 45.21, 32.71
2014-12-17, opcx3510.14o, 100, 50830, 0.33, 0.25, 45.21, 32.82
2014-12-16, opcx3500.14o, 100, 25450, 0.33, 0.25, 45.3, 32.9
2014-12-15, opcx3490.14o, 100, 25529, 0.33, 0.25, 45.26, 32.77
2014-12-14, opcx3480.14o, 100, 12762, 0.33, 0.25, 45.26, 32.79
2014-12-13, opcx3470.14o, 100, 25512, 0.33, 0.25, 45.26, 32.8
2014-12-12, opcx3460.14o, 100, 7116, 0.33, 0.25, 45.33, 32.92
2014-12-11, opcx3450.14o, 100, 12125, 0.33, 0.25, 45.31, 32.78
2014-12-10, opcx3440.14o, 100, 16535, 0.33, 0.25, 45.27, 32.75
2014-12-09, opcx3430.14o, 100, 7084, 0.33, 0.25, 45.31, 32.78
2014-12-08, opcx3420.14o, 100, 16526, 0.32, 0.25, 45.31, 32.81
2014-12-07, opcx3410.14o, 100, 9913, 0.33, 0.25, 45.28, 32.76
2014-12-06, opcx3400.14o, 100, 12386, 0.32, 0.25, 45.36, 32.93
2014-12-05, opcx3390.14o, 100, 24764, 0.32, 0.25, 45.33, 32.86
2014-12-04, opcx3380.14o, 100, 12379, 0.32, 0.25, 45.29, 32.92
2014-12-03, opcx3370.14o, 100, 7072, 0.33, 0.25, 45.29, 33
2014-12-02, opcx3360.14o, 100, 16496, 0.33, 0.25, 45.38, 33.07
2014-12-01, opcx3350.14o, 100, 9895, 0.33, 0.25, 45.29, 32.91
2014-11-30, opcx3340.14o, 100, 24732, 0.34, 0.25, 45.29, 32.77
2014-11-29, opcx3330.14o, 100, 12364, 0.34, 0.26, 45.26, 32.62
2014-11-28, opcx3320.14o, 100, 6179, 0.34, 0.26, 45.23, 32.55
2014-11-27, opcx3310.14o, 100, 9884, 0.34, 0.26, 45.21, 32.57
2014-11-26, opcx3300.14o, 100, 16466, 0.33, 0.25, 45.34, 32.84
2014-11-25, opcx3290.14o, 100, 12347, 0.33, 0.25, 45.28, 32.89
2014-11-24, opcx3280.14o, 100, 24683, 0.33, 0.25, 45.3, 33
2014-11-23, opcx3270.14o, 100, 12332, 0.33, 0.25, 45.34, 33
2014-11-22, opcx3260.14o, 99, 8096, 0.32, 0.25, 45.39, 33.02
2014-11-21, opcx3250.14o, 100, 24405, 0.33, 0.25, 45.37, 33.08
2014-11-20, opcx3240.14o, 100, 9843, 0.33, 0.25, 45.35, 32.98
2014-11-19, opcx3230.14o, 100, 9846, 0.32, 0.25, 45.44, 33.04
2014-11-18, opcx3220.14o, 100, 16415, 0.32, 0.25, 45.38, 32.95
2014-11-17, opcx3210.14o, 100, 7037, 0.32, 0.25, 45.37, 33.07
2014-11-16, opcx3200.14o, 100, 9855, 0.32, 0.25, 45.43, 33.17
2014-11-15, opcx3190.14o, 100, 9858, 0.33, 0.25, 45.4, 32.94
2014-11-14, opcx3180.14o, 100, 9859, 0.33, 0.25, 45.37, 32.94
2014-11-13, opcx3170.14o, 100, 24657, 0.32, 0.25, 45.39, 32.97
2014-11-12, opcx3160.14o, 100, 9865, 0.33, 0.25, 45.4, 32.88
2014-11-11, opcx3150.14o, 100, 8222, 0.33, 0.25, 45.34, 32.69
2014-11-10, opcx3140.14o, 100, 7049, 0.33, 0.26, 45.32, 32.63
2014-11-09, opcx3130.14o, 100, 12336, 0.33, 0.26, 45.35, 32.65
2014-11-08, opcx3120.14o, 100, 16454, 0.33, 0.26, 45.33, 32.64
2014-11-07, opcx3110.14o, 100, 8229, 0.33, 0.25, 45.3, 32.63
2014-11-06, opcx3100.14o, 100, 9877, 0.32, 0.26, 45.33, 32.7
2014-11-05, opcx3090.14o, 100, 24671, 0.32, 0.26, 45.44, 33.06
2014-11-04, opcx3080.14o, 100, 9866, 0.32, 0.25, 45.38, 33.1
2014-11-03, opcx3070.14o, 100, 16441, 0.32, 0.25, 45.4, 33.18
2014-11-02, opcx3060.14o, 100, 16448, 0.32, 0.25, 45.44, 33.19
2014-11-01, opcx3050.14o, 100, 24675, 0.33, 0.25, 45.39, 33.02
2014-10-31, opcx3040.14o, 100, 24678, 0.33, 0.25, 45.32, 32.63
2014-10-30, opcx3030.14o, 100, 17001, 0.33, 0.26, 45.37, 32.71
2014-10-29, opcx3020.14o, 100, 8502, 0.33, 0.26, 45.34, 32.7
2014-10-28, opcx3010.14o, 100, 25510, 0.32, 0.25, 45.34, 32.81
2014-10-27, opcx3000.14o, 100, 6379, 0.32, 0.26, 45.42, 32.96
2014-10-26, opcx2990.14o, 100, 4640, 0.33, 0.25, 45.39, 32.77
2014-10-25, opcx2980.14o, 100, 51045, 0.32, 0.25, 45.37, 33.2
2014-10-24, opcx2970.14o, 100, 8511, 0.32, 0.25, 45.39, 32.71
2014-10-23, opcx2960.14o, 99, 24962, 0.32, 0.26, 45.33, 32.57
2014-10-22, opcx2950.14o, 100, 12773, 0.33, 0.26, 45.37, 32.68
2014-10-21, opcx2940.14o, 100, 25555, 0.33, 0.25, 45.4, 32.74
2014-10-20, opcx2930.14o, 100, 25557, 0.32, 0.26, 45.43, 32.85
2014-10-19, opcx2920.14o, 100, 25560, 0.32, 0.25, 45.42, 32.79
2014-10-18, opcx2910.14o, 100, 51132, 0.32, 0.25, 45.36, 32.73
2014-10-17, opcx2900.14o, 100, 17047, 0.32, 0.26, 45.36, 32.75
2014-10-16, opcx2890.14o, 100, 12785, 0.33, 0.25, 45.38, 32.71
2014-10-15, opcx2880.14o, 100, 25579, 0.32, 0.26, 45.37, 32.77
2014-10-14, opcx2870.14o, 100, 8526, 0.32, 0.26, 45.36, 32.77
2014-10-13, opcx2860.14o, 100, 25586, 0.32, 0.25, 45.4, 32.77
2014-10-12, opcx2850.14o, 100, 51204, 0.32, 0.26, 45.41, 32.83
2014-10-11, opcx2840.14o, 100, 51212, 0.33, 0.26, 45.35, 32.7
2014-10-10, opcx2830.14o, 100, 17076, 0.32, 0.26, 45.38, 32.77
2014-10-09, opcx2820.14o, 100, 12807, 0.32, 0.26, 45.38, 32.79
2014-10-08, opcx2810.14o, 100, 12806, 0.32, 0.25, 45.33, 32.79
2014-10-07, opcx2800.14o, 100, 25617, 0.32, 0.25, 45.4, 32.83
2014-10-06, opcx2790.14o, 100, 17079, 0.32, 0.26, 45.43, 32.79
2014-10-05, opcx2780.14o, 100, 51232, 0.32, 0.25, 45.4, 32.77
2014-10-04, opcx2770.14o, 100, 17078, 0.33, 0.26, 45.42, 32.79
2014-10-03, opcx2760.14o, 100, 7319, 0.32, 0.26, 45.38, 32.73
2014-10-02, opcx2750.14o, 99, 8330, 0.32, 0.26, 45.36, 32.77
2014-10-01, opcx2740.14o, 100, 17093, 0.32, 0.25, 45.38, 32.8
2014-09-30, opcx2730.14o, 100, 17095, 0.33, 0.27, 45.35, 32.71
2014-09-29, opcx2720.14o, 100, 12822, 0.32, 0.25, 45.39, 32.88
2014-09-28, opcx2710.14o, 100, 25646, 0.32, 0.25, 45.36, 32.97
2014-09-27, opcx2700.14o, 100, 25649, 0.32, 0.26, 45.31, 32.81
2014-09-26, opcx2690.14o, 100, 25656, 0.32, 0.26, 45.36, 32.75
2014-09-25, opcx2680.14o, 100, 12830, 0.32, 0.26, 45.31, 32.55
2014-09-24, opcx2670.14o, 100, 17109, 0.32, 0.25, 45.31, 32.6
2014-09-23, opcx2660.14o, 100, 10267, 0.33, 0.25, 45.38, 32.7
2014-09-22, opcx2650.14o, 100, 12833, 0.32, 0.26, 45.38, 32.77
2014-09-21, opcx2640.14o, 100, 17109, 0.33, 0.26, 45.36, 32.69
2014-09-20, opcx2630.14o, 100, 10269, 0.32, 0.26, 45.4, 32.79
2014-09-19, opcx2620.14o, 100, 12454, 0.32, 0.25, 45.35, 32.73
2014-09-18, opcx2610.14o, 100, 12840, 0.32, 0.25, 45.33, 32.63
2014-09-17, opcx2600.14o, 100, 12468, 0.32, 0.25, 45.32, 32.62
2014-09-16, opcx2590.14o, 100, 8312, 0.33, 0.25, 45.34, 32.53
2014-09-15, opcx2580.14o, 100, 24937, 0.32, 0.25, 45.29, 32.43
2014-09-14, opcx2570.14o, 100, 16624, 0.32, 0.25, 45.29, 32.4
2014-09-13, opcx2560.14o, 100, 24940, 0.32, 0.25, 45.31, 32.41
2014-09-12, opcx2550.14o, 100, 9977, 0.32, 0.25, 45.32, 32.63
2014-09-11, opcx2540.14o, 100, 12477, 0.32, 0.25, 45.33, 32.54
2014-09-10, opcx2530.14o, 100, 9983, 0.32, 0.25, 45.35, 32.8
2014-09-09, opcx2520.14o, 100, 16640, 0.32, 0.25, 45.39, 32.66
2014-09-08, opcx2510.14o, 100, 16635, 0.32, 0.26, 45.38, 32.7
2014-09-07, opcx2500.14o, 100, 9980, 0.32, 0.26, 45.32, 32.53
2014-09-06, opcx2490.14o, 100, 9979, 0.32, 0.25, 45.37, 32.54
2014-09-05, opcx2480.14o, 100, 24951, 0.32, 0.25, 45.28, 32.44
2014-09-04, opcx2470.14o, 100, 16629, 0.32, 0.25, 45.33, 32.45
2014-09-03, opcx2460.14o, 100, 16631, 0.32, 0.25, 45.36, 32.46
2014-09-02, opcx2450.14o, 100, 16630, 0.33, 0.25, 45.35, 32.48
2014-09-01, opcx2440.14o, 100, 49891, 0.32, 0.25, 45.32, 32.42
2014-08-31, opcx2430.14o, 100, 49891, 0.32, 0.26, 45.35, 32.45
2014-08-30, opcx2420.14o, 100, 24947, 0.32, 0.25, 45.36, 32.43
2014-08-29, opcx2410.14o, 100, 49894, 0.32, 0.25, 45.32, 32.4
2014-08-28, opcx2400.14o, 100, 24952, 0.33, 0.25, 45.32, 32.44
2014-08-27, opcx2390.14o, 100, 9980, 0.32, 0.25, 45.37, 32.6
2014-08-26, opcx2380.14o, 100, 24955, 0.32, 0.25, 45.39, 32.68
2014-08-25, opcx2370.14o, 100, 8320, 0.33, 0.25, 45.35, 32.61
2014-08-24, opcx2360.14o, 100, 24958, 0.32, 0.25, 45.36, 32.59
2014-08-23, opcx2350.14o, 100, 9984, 0.32, 0.25, 45.39, 32.63
2014-08-22, opcx2340.14o, 100, 8321, 0.32, 0.25, 45.34, 32.62
2014-08-21, opcx2330.14o, 100, 24959, 0.32, 0.25, 45.37, 32.68
2014-08-20, opcx2320.14o, 100, 12481, 0.32, 0.25, 45.43, 32.71
2014-08-19, opcx2310.14o, 100, 9982, 0.32, 0.25, 45.39, 32.61
2014-08-18, opcx2300.14o, 100, 16638, 0.32, 0.25, 45.35, 32.52
2014-08-17, opcx2290.14o, 100, 24955, 0.32, 0.25, 45.36, 32.44
2014-08-16, opcx2280.14o, 100, 12467, 0.32, 0.25, 45.36, 32.48
2014-08-15, opcx2270.14o, 100, 12465, 0.32, 0.25, 45.36, 32.55
2014-08-14, opcx2260.14o, 99, 9666, 0.32, 0.25, 45.35, 32.54
2014-08-13, opcx2250.14o, 100, 24928, 0.32, 0.25, 45.45, 32.71
2014-08-12, opcx2240.14o, 99, 24443, 0.32, 0.25, 45.39, 32.6
2014-08-11, opcx2230.14o, 100, 24931, 0.32, 0.25, 45.39, 32.54
2014-08-10, opcx2220.14o, 100, 12465, 0.32, 0.25, 45.39, 32.53
2014-08-09, opcx2210.14o, 100, 16620, 0.32, 0.25, 45.38, 32.61
2014-08-08, opcx2200.14o, 100, 12465, 0.32, 0.25, 45.35, 32.55
2014-08-07, opcx2190.14o, 99, 24201, 0.32, 0.25, 45.31, 32.48
2014-08-06, opcx2180.14o, 100, 16618, 0.32, 0.26, 45.39, 32.58
2014-08-05, opcx2170.14o, 100, 9968, 0.32, 0.25, 45.35, 32.57
2014-08-04, opcx2160.14o, 100, 12458, 0.32, 0.25, 45.41, 32.6
2014-08-03, opcx2150.14o, 100, 24823, 0.32, 0.25, 45.5, 32.88
2014-08-02, opcx2140.14o, 100, 10329, 0.32, 0.25, 45.32, 32.47
2014-08-01, opcx2130.14o, 100, 17211, 0.32, 0.25, 45.31, 32.39
2014-07-31, opcx2120.14o, 100, 12909, 0.32, 0.26, 45.31, 32.31
2014-07-30, opcx2110.14o, 100, 17214, 0.32, 0.26, 45.3, 32.28
2014-07-29, opcx2100.14o, 100, 25819, 0.32, 0.26, 45.29, 32.35
2014-07-28, opcx2090.14o, 100, 10327, 0.32, 0.26, 45.3, 32.33
2014-07-27, opcx2080.14o, 100, 25817, 0.32, 0.25, 45.36, 32.43
2014-07-26, opcx2070.14o, 100, 10328, 0.32, 0.25, 45.31, 32.36
2014-07-25, opcx2060.14o, 100, 12911, 0.32, 0.25, 45.32, 32.38
2014-07-24, opcx2050.14o, 100, 17213, 0.33, 0.25, 45.32, 32.28
2014-07-23, opcx2040.14o, 100, 12908, 0.33, 0.25, 45.28, 32.23
2014-07-22, opcx2030.14o, 100, 12908, 0.32, 0.25, 45.26, 32.27
2014-07-21, opcx2020.14o, 100, 10243, 0.32, 0.25, 45.27, 32.33
2014-07-20, opcx2010.14o, 100, 25808, 0.32, 0.26, 45.29, 32.38
2014-07-19, opcx2000.14o, 100, 10324, 0.32, 0.26, 45.25, 32.38
2014-07-18, opcx1990.14o, 100, 6450, 0.32, 0.26, 45.26, 32.31
2014-07-17, opcx1980.14o, 100, 25803, 0.32, 0.25, 45.26, 32.29
2014-07-16, opcx1970.14o, 100, 17200, 0.32, 0.26, 45.2, 32.26
2014-07-15, opcx1960.14o, 100, 7371, 0.32, 0.26, 45.24, 32.36
2014-07-14, opcx1950.14o, 100, 12897, 0.32, 0.26, 45.29, 32.43
2014-07-13, opcx1940.14o, 100, 25797, 0.33, 0.26, 45.23, 32.26
2014-07-12, opcx1930.14o, 100, 12899, 0.32, 0.25, 45.25, 32.35
2014-07-11, opcx1920.14o, 100, 17196, 0.32, 0.26, 45.27, 32.38
2014-07-10, opcx1910.14o, 100, 16891, 0.32, 0.25, 45.3, 32.43
2014-07-09, opcx1900.14o, 100, 12891, 0.32, 0.25, 45.23, 32.34
2014-07-08, opcx1890.14o, 100, 7365, 0.32, 0.26, 45.23, 32.29
2014-07-07, opcx1880.14o, 100, 17188, 0.33, 0.25, 45.27, 32.28
2014-07-06, opcx1870.14o, 100, 17186, 0.32, 0.26, 45.25, 32.25
2014-07-05, opcx1860.14o, 100, 17179, 0.32, 0.27, 45.25, 32.34
2014-07-04, opcx1850.14o, 100, 5153, 0.32, 0.25, 45.3, 32.42
2014-07-03, opcx1840.14o, 99, 24930, 0.33, 0.26, 45.25, 32.12
2014-07-02, opcx1830.14o, 100, 25761, 0.33, 0.26, 45.23, 32.19
2014-07-01, opcx1820.14o, 100, 51509, 0.33, 0.26, 45.24, 32.2
2014-06-30, opcx1810.14o, 100, 51483, 0.33, 0.26, 45.26, 32.25
2014-06-29, opcx1800.14o, 100, 10295, 0.33, 0.25, 45.24, 32.3
2014-06-28, opcx1790.14o, 100, 17153, 0.32, 0.26, 45.31, 32.5
2014-06-27, opcx1780.14o, 100, 8571, 0.32, 0.25, 45.34, 32.54
2014-06-26, opcx1770.14o, 100, 12855, 0.32, 0.25, 45.29, 32.47
2014-06-25, opcx1760.14o, 100, 51404, 0.32, 0.26, 45.28, 32.42
2014-06-24, opcx1750.14o, 100, 17128, 0.32, 0.25, 45.3, 32.44
2014-06-23, opcx1740.14o, 100, 51375, 0.32, 0.25, 45.29, 32.47
2014-06-22, opcx1730.14o, 100, 17122, 0.32, 0.25, 45.28, 32.39
2014-06-21, opcx1720.14o, 100, 25671, 0.32, 0.25, 45.31, 32.4
2014-06-20, opcx1710.14o, 100, 25658, 0.32, 0.26, 45.32, 32.43
2014-06-19, opcx1700.14o, 100, 10247, 0.32, 0.27, 45.23, 32.23
2014-06-18, opcx1690.14o, 100, 25590, 0.32, 0.25, 45.33, 32.62
2014-06-17, opcx1680.14o, 100, 25594, 0.32, 0.25, 45.35, 32.63
2014-06-16, opcx1670.14o, 100, 51185, 0.32, 0.25, 45.33, 32.63
2014-06-15, opcx1660.14o, 100, 25593, 0.32, 0.25, 45.31, 32.5
2014-06-14, opcx1650.14o, 100, 25593, 0.32, 0.25, 45.34, 32.57
2014-06-13, opcx1640.14o, 100, 50940, 0.32, 0.26, 45.31, 32.41
2014-06-12, opcx1630.14o, 100, 50912, 0.32, 0.26, 45.39, 32.51
2014-06-11, opcx1620.14o, 100, 51197, 0.32, 0.26, 45.41, 32.6
2014-06-10, opcx1610.14o, 100, 25165, 0.33, 0.26, 45.37, 32.34
2014-06-09, opcx1600.14o, 100, 49877, 0.32, 0.25, 45.29, 32.23
2014-06-08, opcx1590.14o, 100, 16626, 0.32, 0.26, 45.33, 32.31
2014-06-07, opcx1580.14o, 100, 24946, 0.33, 0.25, 45.41, 32.5
2014-06-06, opcx1570.14o, 100, 16632, 0.32, 0.25, 45.37, 32.4
2014-06-05, opcx1560.14o, 100, 49900, 0.33, 0.26, 45.35, 32.43
2014-06-04, opcx1550.14o, 100, 16628, 0.33, 0.26, 45.38, 32.51
2014-06-03, opcx1540.14o, 100, 12472, 0.32, 0.25, 45.38, 32.52
2014-06-02, opcx1530.14o, 100, 49898, 0.32, 0.25, 45.35, 32.45
2014-06-01, opcx1520.14o, 100, 24949, 0.32, 0.26, 45.39, 32.44
2014-05-31, opcx1510.14o, 100, 16619, 0.33, 0.26, 45.42, 32.46
2014-05-30, opcx1500.14o, 100, 16082, 0.32, 0.25, 45.31, 32.31
2014-05-29, opcx1490.14o, 100, 9651, 0.33, 0.25, 45.34, 32.4
2014-05-28, opcx1480.14o, 100, 12061, 0.32, 0.25, 45.36, 32.38
2014-05-27, opcx1470.14o, 100, 6892, 0.33, 0.25, 45.28, 32.25
2014-05-26, opcx1460.14o, 100, 12059, 0.32, 0.26, 45.25, 32.28
2014-05-25, opcx1450.14o, 100, 16078, 0.32, 0.25, 45.29, 32.36
2014-05-24, opcx1440.14o, 100, 8039, 0.32, 0.25, 45.22, 32.37
2014-05-23, opcx1430.14o, 100, 6891, 0.32, 0.25, 45.21, 32.49
2014-05-22, opcx1420.14o, 100, 12059, 0.32, 0.26, 45.25, 32.45
2014-05-21, opcx1410.14o, 100, 48236, 0.32, 0.25, 45.26, 32.65
2014-05-20, opcx1400.14o, 100, 5359, 0.32, 0.25, 45.28, 32.55
2014-05-19, opcx1390.14o, 100, 12137, 0.32, 0.25, 45.27, 32.33
2014-05-18, opcx1380.14o, 100, 12454, 0.32, 0.26, 45.35, 32.37
2014-05-17, opcx1370.14o, 100, 12456, 0.33, 0.26, 45.32, 32.38
2014-05-16, opcx1360.14o, 100, 12456, 0.32, 0.25, 45.33, 32.36
2014-05-15, opcx1350.14o, 100, 9921, 0.32, 0.25, 45.36, 32.44
2014-05-14, opcx1340.14o, 100, 7118, 0.32, 0.26, 45.32, 32.45
2014-05-13, opcx1330.14o, 100, 7119, 0.32, 0.25, 45.3, 32.48
2014-05-12, opcx1320.14o, 100, 16613, 0.32, 0.26, 45.35, 32.61
2014-05-11, opcx1310.14o, 100, 3559, 0.32, 0.25, 45.42, 32.85
2014-05-10, opcx1300.14o, 100, 8304, 0.32, 0.26, 45.31, 32.51
2014-05-09, opcx1290.14o, 100, 16608, 0.32, 0.26, 45.35, 32.56
2014-05-08, opcx1280.14o, 100, 24362, 0.32, 0.25, 45.32, 32.63
2014-05-07, opcx1270.14o, 100, 49824, 0.32, 0.25, 45.38, 32.78
2014-05-06, opcx1260.14o, 100, 9964, 0.32, 0.25, 45.37, 32.67
2014-05-05, opcx1250.14o, 100, 12455, 0.32, 0.26, 45.35, 32.42
2014-05-04, opcx1240.14o, 100, 24913, 0.32, 0.26, 45.35, 32.36
2014-05-03, opcx1230.14o, 100, 24909, 0.32, 0.26, 45.32, 32.31
2014-05-02, opcx1220.14o, 100, 49823, 0.32, 0.25, 45.36, 32.4
2014-05-01, opcx1210.14o, 100, 49817, 0.32, 0.26, 45.38, 32.62
2014-04-30, opcx1200.14o, 100, 24906, 0.32, 0.26, 45.36, 32.72
2014-04-29, opcx1190.14o, 100, 24908, 0.32, 0.25, 45.37, 32.66
2014-04-28, opcx1180.14o, 100, 49819, 0.31, 0.25, 45.42, 32.81
2014-04-27, opcx1170.14o, 100, 49819, 0.31, 0.25, 45.39, 32.81
2014-04-26, opcx1160.14o, 100, 24908, 0.32, 0.25, 45.35, 32.79
2014-04-25, opcx1150.14o, 100, 12454, 0.32, 0.25, 45.35, 32.52
2014-04-24, opcx1140.14o, 100, 24908, 0.32, 0.26, 45.36, 32.6
2014-04-23, opcx1130.14o, 100, 49813, 0.32, 0.25, 45.38, 32.79
2014-04-22, opcx1120.14o, 100, 12453, 0.32, 0.26, 45.36, 32.49
2014-04-21, opcx1110.14o, 100, 49826, 0.32, 0.25, 45.35, 32.44
2014-04-20, opcx1100.14o, 100, 24915, 0.33, 0.25, 45.3, 32.4
2014-04-19, opcx1090.14o, 100, 49827, 0.32, 0.26, 45.33, 32.53
2014-04-18, opcx1080.14o, 100, 24883, 0.32, 0.26, 45.32, 32.48
2014-04-17, opcx1070.14o, 100, 24912, 0.32, 0.25, 45.31, 32.4
2014-04-16, opcx1060.14o, 100, 24914, 0.32, 0.26, 45.26, 32.34
2014-04-15, opcx1050.14o, 99, 48643, 0.32, 0.26, 45.22, 32.32
2014-04-14, opcx1040.14o, 100, 49834, 0.31, 0.25, 45.32, 32.58
2014-04-13, opcx1030.14o, 100, 6229, 0.32, 0.25, 45.29, 32.49
2014-04-12, opcx1020.14o, 100, 7120, 0.32, 0.25, 45.3, 32.48
2014-04-11, opcx1010.14o, 100, 49852, 0.32, 0.25, 45.31, 32.44
2014-04-10, opcx1000.14o, 99, 24354, 0.32, 0.26, 45.23, 32.26
2014-04-09, opcx0990.14o, 100, 49845, 0.32, 0.25, 45.28, 32.37
2014-04-08, opcx0980.14o, 100, 5539, 0.33, 0.26, 45.25, 32.22
2014-04-07, opcx0970.14o, 100, 12456, 0.33, 0.25, 45.26, 32.43
2014-04-06, opcx0960.14o, 100, 24914, 0.32, 0.25, 45.33, 32.7
2014-04-05, opcx0950.14o, 100, 12456, 0.32, 0.25, 45.33, 32.7
2014-04-04, opcx0940.14o, 100, 9967, 0.32, 0.25, 45.35, 32.7
2014-04-03, opcx0930.14o, 100, 5537, 0.32, 0.25, 45.28, 32.67
2014-04-02, opcx0920.14o, 100, 9967, 0.32, 0.25, 45.33, 32.83
2014-04-01, opcx0910.14o, 100, 24882, 0.32, 0.25, 45.33, 32.77
2014-03-31, opcx0900.14o, 100, 7118, 0.32, 0.25, 45.33, 32.71
2014-03-30, opcx0890.14o, 100, 4529, 0.32, 0.25, 45.35, 32.65
2014-03-29, opcx0880.14o, 100, 8305, 0.32, 0.25, 45.34, 32.56
2014-03-28, opcx0870.14o, 100, 16605, 0.32, 0.25, 45.34, 32.7
2014-03-27, opcx0860.14o, 100, 49807, 0.31, 0.25, 45.32, 32.76
2014-03-26, opcx0850.14o, 100, 12451, 0.32, 0.26, 45.34, 32.65
2014-03-25, opcx0840.14o, 100, 12452, 0.32, 0.25, 45.27, 32.32
2014-03-24, opcx0830.14o, 100, 49801, 0.32, 0.25, 45.27, 32.43
2014-03-23, opcx0820.14o, 100, 8300, 0.32, 0.25, 45.33, 32.51
2014-03-22, opcx0810.14o, 100, 16597, 0.32, 0.25, 45.35, 32.66
2014-03-21, opcx0800.14o, 100, 49806, 0.32, 0.25, 45.32, 32.58
2014-03-20, opcx0790.14o, 98, 24008, 0.31, 0.25, 45.48, 32.84
2014-03-19, opcx0780.14o, 100, 24896, 0.32, 0.25, 45.34, 32.74
2014-03-18, opcx0770.14o, 100, 49786, 0.32, 0.25, 45.35, 32.77
2014-03-17, opcx0760.14o, 100, 12446, 0.33, 0.26, 45.3, 32.43
2014-03-16, opcx0750.14o, 100, 24891, 0.32, 0.25, 45.31, 32.49
2014-03-15, opcx0740.14o, 100, 24890, 0.32, 0.25, 45.32, 32.63
2014-03-14, opcx0730.14o, 100, 5523, 0.32, 0.25, 45.36, 32.79
2014-03-13, opcx0720.14o, 100, 24887, 0.32, 0.25, 45.37, 32.83
2014-03-12, opcx0710.14o, 100, 12436, 0.32, 0.25, 45.35, 32.81
2014-03-11, opcx0700.14o, 100, 49769, 0.32, 0.25, 45.31, 32.64
2014-03-10, opcx0690.14o, 100, 49765, 0.32, 0.25, 45.31, 32.58
2014-03-09, opcx0680.14o, 100, 12446, 0.32, 0.25, 45.35, 32.76
2014-03-08, opcx0670.14o, 100, 24887, 0.32, 0.25, 45.35, 32.76
2014-03-07, opcx0660.14o, 99, 12098, 0.32, 0.26, 45.25, 32.53
2014-03-06, opcx0650.14o, 100, 12442, 0.32, 0.25, 45.31, 32.48
2014-03-05, opcx0640.14o, 100, 5467, 0.32, 0.25, 45.4, 32.69
2014-03-04, opcx0630.14o, 100, 16585, 0.32, 0.25, 45.36, 32.73
2014-03-03, opcx0620.14o, 100, 49760, 0.32, 0.25, 45.36, 32.75
2014-03-02, opcx0610.14o, 100, 24870, 0.32, 0.25, 45.3, 32.78
2014-03-01, opcx0600.14o, 100, 49741, 0.31, 0.25, 45.34, 32.95
2014-02-28, opcx0590.14o, 100, 49737, 0.31, 0.25, 45.35, 32.85
2014-02-27, opcx0580.14o, 99, 48128, 0.32, 0.25, 45.28, 32.67
2014-02-26, opcx0570.14o, 100, 16576, 0.32, 0.25, 45.36, 32.67
2014-02-25, opcx0560.14o, 100, 49721, 0.32, 0.25, 45.31, 32.58
2014-02-24, opcx0550.14o, 100, 49720, 0.32, 0.25, 45.36, 32.67
2014-02-23, opcx0540.14o, 100, 49731, 0.32, 0.25, 45.42, 32.75
2014-02-22, opcx0530.14o, 100, 24863, 0.32, 0.25, 45.39, 32.78
2014-02-21, opcx0520.14o, 99, 25222, 0.32, 0.25, 45.32, 32.7
2014-02-20, opcx0510.14o, 100, 51503, 0.32, 0.25, 45.31, 32.68
2014-02-19, opcx0500.14o, 100, 51497, 0.32, 0.25, 45.23, 32.44
2014-02-18, opcx0490.14o, 100, 8508, 0.32, 0.25, 45.31, 32.56
2014-02-17, opcx0480.14o, 100, 25745, 0.32, 0.25, 45.29, 32.46
2014-02-16, opcx0470.14o, 100, 17165, 0.33, 0.25, 45.23, 32.34
2014-02-15, opcx0460.14o, 100, 25740, 0.33, 0.25, 45.25, 32.33
2014-02-14, opcx0450.14o, 99, 16800, 0.33, 0.25, 45.22, 32.25
2014-02-13, opcx0440.14o, 100, 17157, 0.32, 0.25, 45.23, 32.33
2014-02-12, opcx0430.14o, 100, 10291, 0.32, 0.26, 45.3, 32.57
2014-02-11, opcx0420.14o, 100, 12858, 0.32, 0.25, 45.33, 32.64
2014-02-10, opcx0410.14o, 100, 51431, 0.32, 0.25, 45.36, 32.67
2014-02-09, opcx0400.14o, 100, 25715, 0.33, 0.25, 45.31, 32.63
2014-02-08, opcx0390.14o, 100, 25721, 0.32, 0.26, 45.29, 32.69
2014-02-07, opcx0380.14o, 99, 50008, 0.31, 0.25, 45.27, 32.68
2014-02-06, opcx0370.14o, 100, 5144, 0.32, 0.25, 45.3, 32.79
2014-02-05, opcx0360.14o, 100, 51447, 0.32, 0.25, 45.25, 32.73
2014-02-04, opcx0350.14o, 100, 25728, 0.32, 0.25, 45.27, 32.72
2014-02-03, opcx0340.14o, 99, 16880, 0.32, 0.26, 45.25, 32.76
2014-02-02, opcx0330.14o, 100, 51462, 0.32, 0.25, 45.2, 32.72
2014-02-01, opcx0320.14o, 100, 25720, 0.32, 0.25, 45.22, 32.77
2014-01-31, opcx0310.14o, 100, 17146, 0.32, 0.25, 45.36, 32.92
2014-01-30, opcx0300.14o, 100, 25720, 0.33, 0.25, 45.23, 32.47
2014-01-29, opcx0290.14o, 100, 51436, 0.32, 0.25, 45.24, 32.6
2014-01-28, opcx0280.14o, 100, 25719, 0.32, 0.25, 45.27, 32.65
2014-01-27, opcx0270.14o, 100, 51435, 0.32, 0.25, 45.27, 32.68
2014-01-26, opcx0260.14o, 100, 17146, 0.32, 0.25, 45.27, 32.7
2014-01-25, opcx0250.14o, 100, 51432, 0.32, 0.25, 45.33, 32.85
2014-01-24, opcx0240.14o, 100, 17146, 0.31, 0.25, 45.33, 32.88
2014-01-23, opcx0230.14o, 100, 25719, 0.32, 0.25, 45.27, 32.74
2014-01-22, opcx0220.14o, 100, 25723, 0.32, 0.25, 45.26, 32.65
2014-01-21, opcx0210.14o, 100, 17151, 0.32, 0.25, 45.32, 32.77
2014-01-20, opcx0200.14o, 100, 51452, 0.32, 0.25, 45.28, 32.74
2014-01-19, opcx0190.14o, 100, 25725, 0.32, 0.25, 45.24, 32.66
2014-01-18, opcx0180.14o, 100, 17146, 0.32, 0.25, 45.3, 32.65
2014-01-17, opcx0170.14o, 100, 51437, 0.32, 0.25, 45.29, 32.63
2014-01-16, opcx0160.14o, 99, 25064, 0.32, 0.25, 45.19, 32.52
2014-01-15, opcx0150.14o, 100, 25718, 0.32, 0.25, 45.29, 32.67
2014-01-14, opcx0140.14o, 100, 25713, 0.32, 0.25, 45.31, 32.71
2014-01-13, opcx0130.14o, 100, 7348, 0.32, 0.25, 45.29, 32.84
2014-01-12, opcx0120.14o, 100, 51450, 0.32, 0.25, 45.27, 32.78
2014-01-11, opcx0110.14o, 100, 17149, 0.32, 0.25, 45.29, 32.71
2014-01-10, opcx0100.14o, 100, 10220, 0.32, 0.25, 45.29, 32.75
2014-01-09, opcx0090.14o, 99, 51037, 0.31, 0.25, 45.29, 32.78
2014-01-08, opcx0080.14o, 100, 25719, 0.32, 0.25, 45.32, 32.82
2014-01-07, opcx0070.14o, 100, 51453, 0.32, 0.25, 45.29, 32.83
2014-01-06, opcx0060.14o, 100, 51445, 0.32, 0.25, 45.25, 32.8
2014-01-05, opcx0050.14o, 100, 17149, 0.32, 0.25, 45.29, 32.88
2014-01-04, opcx0040.14o, 100, 25727, 0.32, 0.25, 45.31, 32.73
2014-01-03, opcx0030.14o, 100, 17154, 0.32, 0.25, 45.26, 32.68
2014-01-02, opcx0020.14o, 100, 17155, 0.32, 0.25, 45.22, 32.63
2014-01-01, opcx0010.14o, 100, 25733, 0.32, 0.25, 45.28, 32.67
2013-12-31, opcx3650.13o, 100, 51460, 0.32, 0.25, 45.24, 32.73
2013-12-30, opcx3640.13o, 100, 12866, 0.32, 0.25, 45.21, 32.71
2013-12-29, opcx3630.13o, 100, 6433, 0.32, 0.25, 45.32, 32.9
2013-12-28, opcx3620.13o, 100, 25729, 0.32, 0.25, 45.29, 32.72
2013-12-27, opcx3610.13o, 100, 51462, 0.32, 0.25, 45.25, 32.64
2013-12-26, opcx3600.13o, 100, 17150, 0.32, 0.25, 45.26, 32.71
2013-12-25, opcx3590.13o, 100, 12861, 0.32, 0.26, 45.34, 32.87
2013-12-24, opcx3580.13o, 100, 12863, 0.32, 0.25, 45.26, 32.81
2013-12-23, opcx3570.13o, 100, 17148, 0.32, 0.25, 45.22, 32.71
2013-12-22, opcx3560.13o, 100, 12862, 0.32, 0.25, 45.32, 32.87
2013-12-21, opcx3550.13o, 100, 51455, 0.32, 0.25, 45.24, 32.8
2013-12-20, opcx3540.13o, 100, 12867, 0.32, 0.25, 45.2, 32.78
2013-12-19, opcx3530.13o, 100, 12863, 0.31, 0.25, 45.34, 32.92
2013-12-18, opcx3520.13o, 100, 10285, 0.32, 0.25, 45.26, 32.63
2013-12-17, opcx3510.13o, 100, 7346, 0.32, 0.25, 45.2, 32.53
2013-12-16, opcx3500.13o, 100, 12857, 0.32, 0.26, 45.25, 32.67
2013-12-15, opcx3490.13o, 100, 4675, 0.32, 0.25, 45.27, 32.76
2013-12-14, opcx3480.13o, 100, 10285, 0.32, 0.25, 45.22, 32.84
2013-12-13, opcx3470.13o, 100, 12858, 0.32, 0.26, 45.21, 32.81
2013-12-12, opcx3460.13o, 100, 25714, 0.32, 0.25, 45.23, 32.79
2013-12-11, opcx3450.13o, 100, 17149, 0.32, 0.25, 45.16, 32.69
2013-12-10, opcx3440.13o, 100, 25724, 0.32, 0.26, 45.12, 32.8
2013-12-09, opcx3430.13o, 100, 12866, 0.32, 0.25, 45.14, 32.86
2013-12-08, opcx3420.13o, 100, 6433, 0.32, 0.26, 45.17, 32.77
2013-12-07, opcx3410.13o, 100, 12870, 0.32, 0.25, 45.14, 32.69
2013-12-06, opcx3400.13o, 100, 17159, 0.32, 0.25, 45.11, 32.69
2013-12-05, opcx3390.13o, 99, 17032, 0.32, 0.26, 45.29, 32.87
2013-12-04, opcx3380.13o, 100, 17165, 0.32, 0.25, 45.24, 32.79
2013-12-03, opcx3370.13o, 100, 8571, 0.32, 0.26, 45.24, 32.61
2013-12-02, opcx3360.13o, 100, 8583, 0.32, 0.25, 45.31, 32.73
2013-12-01, opcx3350.13o, 100, 17166, 0.32, 0.26, 45.3, 32.81
2013-11-30, opcx3340.13o, 100, 51491, 0.32, 0.26, 45.26, 32.8
2013-11-29, opcx3330.13o, 100, 25741, 0.32, 0.25, 45.27, 32.79
2013-11-28, opcx3320.13o, 100, 12875, 0.32, 0.25, 45.33, 32.86
2013-11-27, opcx3310.13o, 100, 17169, 0.32, 0.25, 45.29, 32.87
2013-11-26, opcx3300.13o, 98, 50371, 0.31, 0.25, 45.29, 32.78
2013-11-25, opcx3290.13o, 100, 51516, 0.32, 0.25, 45.3, 32.84
2013-11-24, opcx3280.13o, 100, 17169, 0.32, 0.25, 45.22, 32.75
2013-11-23, opcx3270.13o, 100, 8583, 0.31, 0.26, 45.15, 32.63
2013-11-22, opcx3260.13o, 100, 17166, 0.32, 0.25, 45.24, 32.81
2013-11-21, opcx3250.13o, 100, 25751, 0.32, 0.26, 45.35, 32.92
2013-11-20, opcx3240.13o, 100, 25742, 0.32, 0.25, 45.27, 32.78
2013-11-19, opcx3230.13o, 99, 5587, 0.32, 0.25, 45.27, 32.68
2013-11-18, opcx3220.13o, 99, 50771, 0.32, 0.25, 45.31, 32.71
2013-11-17, opcx3210.13o, 100, 17155, 0.32, 0.26, 45.27, 32.75
2013-11-16, opcx3200.13o, 100, 5717, 0.33, 0.25, 45.27, 32.77
2013-11-15, opcx3190.13o, 100, 51470, 0.33, 0.25, 45.25, 32.48
2013-11-14, opcx3180.13o, 100, 17153, 0.32, 0.26, 45.22, 32.38
2013-11-13, opcx3170.13o, 100, 51461, 0.33, 0.25, 45.2, 32.37
2013-11-12, opcx3160.13o, 100, 51469, 0.33, 0.26, 45.24, 32.47
2013-11-11, opcx3150.13o, 100, 25730, 0.32, 0.25, 45.3, 32.6
2013-11-10, opcx3140.13o, 100, 51458, 0.32, 0.26, 45.24, 32.52
2013-11-09, opcx3130.13o, 100, 17153, 0.33, 0.25, 45.23, 32.58
2013-11-08, opcx3120.13o, 100, 10292, 0.32, 0.25, 45.28, 32.55
2013-11-07, opcx3110.13o, 100, 6431, 0.32, 0.26, 45.3, 32.74
2013-11-06, opcx3100.13o, 100, 8578, 0.32, 0.25, 45.25, 32.79
2013-11-05, opcx3090.13o, 100, 49977, 0.32, 0.25, 45.29, 32.86
2013-11-04, opcx3080.13o, 100, 49977, 0.32, 0.25, 45.24, 32.66
2013-11-03, opcx3070.13o, 99, 25344, 0.32, 0.26, 45.18, 32.5
2013-11-02, opcx3060.13o, 99, 51341, 0.32, 0.25, 45.18, 32.46
2013-11-01, opcx3050.13o, 100, 51474, 0.32, 0.25, 45.37, 32.83
2013-10-31, opcx3040.13o, 100, 25739, 0.33, 0.27, 45.27, 32.75
2013-10-30, opcx3030.13o, 100, 51478, 0.32, 0.26, 45.28, 32.85
2013-10-29, opcx3020.13o, 99, 50969, 0.32, 0.26, 45.39, 32.98
2013-10-28, opcx3010.13o, 100, 10296, 0.32, 0.25, 45.29, 32.69
2013-10-27, opcx3000.13o, 100, 51475, 0.33, 0.25, 45.27, 32.43
2013-10-26, opcx2990.13o, 100, 25737, 0.32, 0.25, 45.33, 32.46
2013-10-25, opcx2980.13o, 100, 25736, 0.33, 0.25, 45.31, 32.45
2013-10-24, opcx2970.13o, 100, 25741, 0.33, 0.26, 45.22, 32.15
2013-10-23, opcx2960.13o, 100, 51492, 0.32, 0.25, 45.28, 32.45
2013-10-22, opcx2950.13o, 100, 25747, 0.32, 0.26, 45.32, 32.51
2013-10-21, opcx2940.13o, 100, 51489, 0.33, 0.25, 45.28, 32.47
2013-10-20, opcx2930.13o, 100, 12873, 0.33, 0.25, 45.24, 32.31
2013-10-19, opcx2920.13o, 100, 25737, 0.32, 0.25, 45.29, 32.42
2013-10-18, opcx2910.13o, 100, 17157, 0.32, 0.26, 45.27, 32.4
2013-10-17, opcx2900.13o, 100, 17159, 0.32, 0.25, 45.28, 32.54
2013-10-16, opcx2890.13o, 100, 25738, 0.32, 0.26, 45.36, 32.75
2013-10-15, opcx2880.13o, 100, 25729, 0.32, 0.25, 45.37, 32.75
2013-10-14, opcx2870.13o, 100, 17154, 0.32, 0.25, 45.29, 32.63
2013-10-13, opcx2860.13o, 100, 25736, 0.32, 0.26, 45.28, 32.56
2013-10-12, opcx2850.13o, 100, 25733, 0.32, 0.25, 45.37, 32.67
2013-10-11, opcx2840.13o, 100, 51460, 0.32, 0.26, 45.35, 32.82
2013-10-10, opcx2830.13o, 100, 25727, 0.32, 0.25, 45.29, 32.83
2013-10-09, opcx2820.13o, 100, 25728, 0.32, 0.26, 45.39, 32.82
2013-10-08, opcx2810.13o, 99, 25729, 0.32, 0.25, 45.29, 32.44
2013-10-07, opcx2800.13o, 100, 25729, 0.33, 0.26, 45.28, 32.4
2013-10-06, opcx2790.13o, 100, 25724, 0.32, 0.25, 45.31, 32.6
2013-10-05, opcx2780.13o, 100, 51441, 0.32, 0.27, 45.38, 32.87
2013-10-04, opcx2770.13o, 100, 51440, 0.32, 0.25, 45.34, 32.69
2013-10-03, opcx2760.13o, 100, 51438, 0.32, 0.25, 45.3, 32.47
2013-10-02, opcx2750.13o, 100, 51441, 0.32, 0.26, 45.34, 32.5
2013-10-01, opcx2740.13o, 100, 51438, 0.32, 0.26, 45.31, 32.5
2013-09-30, opcx2730.13o, 100, 51434, 0.32, 0.26, 45.3, 32.47
2013-09-29, opcx2720.13o, 97, 49738, 0.32, 0.25, 45.37, 32.57
2013-09-28, opcx2710.13o, 100, 51416, 0.32, 0.25, 45.34, 32.66
2013-09-27, opcx2700.13o, 100, 51427, 0.32, 0.26, 45.37, 32.85
2013-09-26, opcx2690.13o, 100, 51434, 0.32, 0.26, 45.37, 32.78
2013-09-25, opcx2680.13o, 100, 51445, 0.32, 0.25, 45.33, 32.46
2013-09-24, opcx2670.13o, 100, 51449, 0.32, 0.26, 45.32, 32.46
2013-09-23, opcx2660.13o, 100, 51453, 0.32, 0.26, 45.24, 32.42
2013-09-22, opcx2650.13o, 100, 51444, 0.32, 0.26, 45.37, 32.76
2013-09-21, opcx2640.13o, 100, 25721, 0.32, 0.26, 45.32, 32.51
2013-09-20, opcx2630.13o, 100, 51428, 0.33, 0.25, 45.29, 32.43
2013-09-19, opcx2620.13o, 100, 51431, 0.32, 0.25, 45.37, 32.52
2013-09-18, opcx2610.13o, 100, 25709, 0.32, 0.25, 45.38, 32.51
2013-09-17, opcx2600.13o, 100, 51410, 0.32, 0.26, 45.33, 32.39
2013-09-16, opcx2590.13o, 100, 17137, 0.32, 0.25, 45.33, 32.35
2013-09-15, opcx2580.13o, 100, 51410, 0.32, 0.25, 45.33, 32.37
2013-09-14, opcx2570.13o, 100, 51407, 0.32, 0.26, 45.29, 32.36
2013-09-13, opcx2560.13o, 100, 51409, 0.32, 0.26, 45.28, 32.42
2013-09-12, opcx2550.13o, 100, 25703, 0.32, 0.26, 45.35, 32.5
2013-09-11, opcx2540.13o, 100, 25709, 0.32, 0.25, 45.33, 32.53
2013-09-10, opcx2530.13o, 100, 51424, 0.32, 0.25, 45.29, 32.51
2013-09-09, opcx2520.13o, 100, 25707, 0.32, 0.26, 45.35, 32.61
2013-09-08, opcx2510.13o, 100, 25720, 0.32, 0.25, 45.36, 32.59
2013-09-07, opcx2500.13o, 100, 25717, 0.32, 0.26, 45.29, 32.49
2013-09-06, opcx2490.13o, 100, 17144, 0.33, 0.26, 45.25, 32.3
2013-09-05, opcx2480.13o, 100, 51436, 0.32, 0.26, 45.31, 32.36
2013-09-04, opcx2470.13o, 100, 51436, 0.33, 0.26, 45.26, 32.31
2013-09-03, opcx2460.13o, 99, 10030, 0.32, 0.26, 45.21, 32.3
2013-09-02, opcx2450.13o, 100, 51427, 0.32, 0.25, 45.31, 32.35
2013-09-01, opcx2440.13o, 100, 5712, 0.33, 0.26, 45.3, 32.37
2013-08-31, opcx2430.13o, 100, 51400, 0.32, 0.26, 45.27, 32.38
2013-08-30, opcx2420.13o, 100, 51390, 0.32, 0.26, 45.34, 32.51
2013-08-29, opcx2410.13o, 99, 25314, 0.32, 0.26, 45.36, 32.47
2013-08-28, opcx2400.13o, 100, 51381, 0.33, 0.25, 45.27, 32.33
2013-08-27, opcx2390.13o, 100, 51376, 0.32, 0.25, 45.33, 32.51
2013-08-26, opcx2380.13o, 100, 17127, 0.32, 0.26, 45.38, 32.51
2013-08-25, opcx2370.13o, 100, 12848, 0.32, 0.26, 45.33, 32.55
2013-08-24, opcx2360.13o, 100, 51389, 0.32, 0.26, 45.26, 32.39
2013-08-23, opcx2350.13o, 100, 17132, 0.32, 0.26, 45.33, 32.41
2013-08-22, opcx2340.13o, 100, 3670, 0.33, 0.26, 45.33, 32.34
2013-08-21, opcx2330.13o, 100, 17130, 0.32, 0.26, 45.28, 32.29
2013-08-20, opcx2320.13o, 99, 16893, 0.32, 0.27, 45.35, 32.39
2013-08-19, opcx2310.13o, 100, 17128, 0.32, 0.26, 45.37, 32.34
2013-08-18, opcx2300.13o, 100, 25692, 0.33, 0.25, 45.3, 32.32
2013-08-17, opcx2290.13o, 100, 5138, 0.33, 0.26, 45.29, 32.29
2013-08-16, opcx2280.13o, 100, 25684, 0.33, 0.25, 45.34, 32.33
2013-08-15, opcx2270.13o, 100, 7338, 0.32, 0.26, 45.3, 32.26
2013-08-14, opcx2260.13o, 100, 51364, 0.33, 0.26, 45.29, 32.3
2013-08-13, opcx2250.13o, 99, 16538, 0.32, 0.25, 45.34, 32.31
2013-08-12, opcx2240.13o, 100, 12846, 0.32, 0.26, 45.39, 32.44
2013-08-11, opcx2230.13o, 100, 10277, 0.32, 0.26, 45.33, 32.44
2013-08-10, opcx2220.13o, 100, 17128, 0.32, 0.26, 45.36, 32.45
2013-08-09, opcx2210.13o, 100, 51406, 0.32, 0.26, 45.42, 32.52
2013-08-08, opcx2200.13o, 100, 12853, 0.32, 0.26, 45.35, 32.42
2013-08-07, opcx2190.13o, 100, 25705, 0.32, 0.25, 45.33, 32.37
2013-08-06, opcx2180.13o, 100, 17137, 0.32, 0.25, 45.37, 32.39
2013-08-05, opcx2170.13o, 100, 17138, 0.33, 0.26, 45.29, 32.3
2013-08-04, opcx2160.13o, 100, 25702, 0.33, 0.26, 45.25, 32.27
2013-08-03, opcx2150.13o, 100, 17135, 0.32, 0.26, 45.32, 32.37
2013-08-02, opcx2140.13o, 100, 17135, 0.32, 0.25, 45.33, 32.44
2013-08-01, opcx2130.13o, 100, 12850, 0.32, 0.25, 45.23, 32.26
2013-07-31, opcx2120.13o, 100, 17133, 0.33, 0.26, 45.27, 32.25
2013-07-30, opcx2110.13o, 100, 17133, 0.32, 0.27, 45.32, 32.34
2013-07-29, opcx2100.13o, 100, 17132, 0.33, 0.26, 45.25, 32.29
2013-07-28, opcx2090.13o, 100, 25699, 0.33, 0.26, 45.24, 32.31
2013-07-27, opcx2080.13o, 100, 51385, 0.33, 0.26, 45.29, 32.34
2013-07-26, opcx2070.13o, 100, 17130, 0.33, 0.26, 45.28, 32.38
2013-07-25, opcx2060.13o, 99, 16872, 0.33, 0.26, 45.17, 32.14
2013-07-24, opcx2050.13o, 100, 12683, 0.32, 0.27, 45.24, 32.25
2013-07-23, opcx2040.13o, 100, 17128, 0.33, 0.25, 45.32, 32.4
2013-07-22, opcx2030.13o, 100, 25694, 0.33, 0.26, 45.29, 32.48
2013-07-21, opcx2020.13o, 100, 10276, 0.32, 0.26, 45.3, 32.47
2013-07-20, opcx2010.13o, 100, 51383, 0.33, 0.27, 45.32, 32.4
2013-07-19, opcx2000.13o, 100, 51379, 0.32, 0.26, 45.23, 32.26
2013-07-18, opcx1990.13o, 100, 17124, 0.33, 0.26, 45.23, 32.22
2013-07-17, opcx1980.13o, 100, 10274, 0.33, 0.26, 45.29, 32.31
2013-07-16, opcx1970.13o, 100, 25685, 0.33, 0.26, 45.28, 32.31
2013-07-15, opcx1960.13o, 100, 25688, 0.33, 0.27, 45.23, 32.23
2013-07-14, opcx1950.13o, 100, 17122, 0.33, 0.26, 45.28, 32.25
2013-07-13, opcx1940.13o, 100, 3950, 0.33, 0.27, 45.3, 32.26
2013-07-12, opcx1930.13o, 100, 10273, 0.32, 0.26, 45.28, 32.3
2013-07-11, opcx1920.13o, 99, 12588, 0.33, 0.26, 45.29, 32.38
2013-07-10, opcx1910.13o, 100, 51359, 0.33, 0.26, 45.3, 32.3
2013-07-09, opcx1900.13o, 100, 51361, 0.33, 0.26, 45.25, 32.2
2013-07-08, opcx1890.13o, 100, 51360, 0.33, 0.26, 45.23, 32.16
2013-07-07, opcx1880.13o, 100, 12846, 0.32, 0.26, 45.28, 32.23
2013-07-06, opcx1870.13o, 100, 12846, 0.33, 0.26, 45.27, 32.14
2013-07-05, opcx1860.13o, 100, 12847, 0.33, 0.26, 45.24, 32.06
2013-07-04, opcx1850.13o, 100, 17125, 0.33, 0.25, 45.27, 32.19
2013-07-03, opcx1840.13o, 100, 17125, 0.33, 0.27, 45.29, 32.24
2013-07-02, opcx1830.13o, 100, 17124, 0.33, 0.26, 45.23, 32.17
2013-07-01, opcx1820.13o, 100, 51372, 0.33, 0.26, 45.24, 32.09
2013-06-30, opcx1810.13o, 100, 51203, 0.33, 0.26, 45.27, 32.09
2013-06-29, opcx1800.13o, 100, 4668, 0.34, 0.26, 45.24, 32.14
2013-06-28, opcx1790.13o, 100, 7338, 0.33, 0.26, 45.22, 32.08
2013-06-27, opcx1780.13o, 100, 25683, 0.33, 0.27, 45.27, 32.09
2013-06-26, opcx1770.13o, 100, 25683, 0.33, 0.27, 45.31, 32.24
2013-06-25, opcx1760.13o, 100, 51363, 0.33, 0.26, 45.29, 32.29
2013-06-24, opcx1750.13o, 100, 17125, 0.33, 0.27, 45.31, 32.3
2013-06-23, opcx1740.13o, 100, 25688, 0.34, 0.26, 45.37, 32.33
2013-06-22, opcx1730.13o, 100, 17123, 0.32, 0.26, 45.32, 32.33
2013-06-21, opcx1720.13o, 100, 16533, 0.32, 0.25, 45.39, 32.33
2013-06-20, opcx1710.13o, 100, 12404, 0.33, 0.26, 45.41, 32.33
2013-06-19, opcx1700.13o, 100, 24803, 0.32, 0.25, 45.41, 32.33
2013-06-18, opcx1690.13o, 100, 24807, 0.32, 0.25, 45.38, 32.31
2013-06-17, opcx1680.13o, 100, 12406, 0.32, 0.25, 45.41, 32.33
2013-06-16, opcx1670.13o, 100, 49618, 0.33, 0.25, 45.41, 32.4
2013-06-15, opcx1660.13o, 100, 16535, 0.32, 0.25, 45.36, 32.29
2013-06-14, opcx1650.13o, 100, 49600, 0.33, 0.25, 45.38, 32.34
2013-06-13, opcx1640.13o, 100, 12400, 0.32, 0.25, 45.4, 32.37
2013-06-12, opcx1630.13o, 100, 24798, 0.32, 0.25, 45.35, 32.23
2013-06-11, opcx1620.13o, 100, 16536, 0.33, 0.25, 45.38, 32.33
2013-06-10, opcx1610.13o, 100, 49607, 0.32, 0.25, 45.43, 32.44
2013-06-09, opcx1600.13o, 100, 49591, 0.33, 0.25, 45.39, 32.25
2013-06-08, opcx1590.13o, 100, 12395, 0.32, 0.25, 45.34, 32.15
2013-06-07, opcx1580.13o, 100, 24792, 0.32, 0.26, 45.37, 32.16
2013-06-06, opcx1570.13o, 100, 9916, 0.32, 0.25, 45.38, 32.16
2013-06-05, opcx1560.13o, 100, 4957, 0.32, 0.25, 45.36, 32.31
2013-06-04, opcx1550.13o, 100, 8261, 0.32, 0.25, 45.41, 32.42
2013-06-03, opcx1540.13o, 100, 4957, 0.33, 0.25, 45.41, 32.31
2013-06-02, opcx1530.13o, 100, 49566, 0.32, 0.25, 45.33, 32.25
2013-06-01, opcx1520.13o, 100, 563, 0.33, 0.27, 45.33, 32.27
2013-05-31, opcx1510.13o, 100, 16521, 0.33, 0.26, 45.38, 32.38
2013-05-30, opcx1500.13o, 100, 4955, 0.32, 0.25, 45.4, 32.45
2013-05-29, opcx1490.13o, 100, 12389, 0.33, 0.26, 45.37, 32.47
2013-05-28, opcx1480.13o, 100, 24783, 0.32, 0.25, 45.42, 32.57
2013-05-27, opcx1470.13o, 100, 49552, 0.32, 0.25, 45.41, 32.57
2013-05-26, opcx1460.13o, 100, 16516, 0.32, 0.25, 45.37, 32.53
2013-05-25, opcx1450.13o, 100, 12385, 0.33, 0.25, 45.41, 32.52
2013-05-24, opcx1440.13o, 100, 6192, 0.32, 0.25, 45.45, 32.63
2013-05-23, opcx1430.13o, 100, 24767, 0.32, 0.25, 45.43, 32.64
2013-05-22, opcx1420.13o, 100, 5503, 0.33, 0.25, 45.42, 32.49
2013-05-21, opcx1410.13o, 100, 12383, 0.32, 0.25, 45.43, 32.5
2013-05-20, opcx1400.13o, 100, 49528, 0.32, 0.26, 45.44, 32.58
2013-05-19, opcx1390.13o, 100, 9905, 0.32, 0.25, 45.39, 32.55
2013-05-18, opcx1380.13o, 100, 9903, 0.32, 0.25, 45.45, 32.67
2013-05-17, opcx1370.13o, 100, 9903, 0.32, 0.25, 45.41, 32.56
2013-05-16, opcx1360.13o, 100, 12378, 0.32, 0.25, 45.37, 32.49
2013-05-15, opcx1350.13o, 100, 12376, 0.32, 0.25, 45.4, 32.49
2013-05-14, opcx1340.13o, 100, 16503, 0.32, 0.25, 45.37, 32.38
2013-05-13, opcx1330.13o, 100, 9901, 0.33, 0.26, 45.37, 32.36
2013-05-12, opcx1320.13o, 100, 12376, 0.32, 0.26, 45.39, 32.4
2013-05-11, opcx1310.13o, 100, 12373, 0.32, 0.25, 45.43, 32.48
2013-05-10, opcx1300.13o, 99, 16076, 0.33, 0.25, 45.4, 32.54
2013-05-09, opcx1290.13o, 100, 49484, 0.32, 0.25, 45.42, 32.65
2013-05-08, opcx1280.13o, 100, 24738, 0.32, 0.25, 45.48, 32.82
2013-05-07, opcx1270.13o, 100, 9894, 0.32, 0.25, 45.48, 32.85
2013-05-06, opcx1260.13o, 100, 49491, 0.32, 0.25, 45.41, 32.79
2013-05-05, opcx1250.13o, 100, 49493, 0.32, 0.25, 45.4, 32.56
2013-05-04, opcx1240.13o, 100, 16501, 0.32, 0.25, 45.4, 32.47
2013-05-03, opcx1230.13o, 100, 49513, 0.33, 0.26, 45.34, 32.38
2013-05-02, opcx1220.13o, 100, 24754, 0.32, 0.25, 45.39, 32.64
2013-05-01, opcx1210.13o, 100, 24754, 0.32, 0.26, 45.39, 32.46
2013-04-30, opcx1200.13o, 100, 8251, 0.32, 0.25, 45.4, 32.45
2013-04-29, opcx1190.13o, 100, 24756, 0.32, 0.25, 45.36, 32.43
2013-04-28, opcx1180.13o, 100, 8252, 0.32, 0.25, 45.4, 32.46
2013-04-27, opcx1170.13o, 100, 49512, 0.32, 0.25, 45.39, 32.42
2013-04-26, opcx1160.13o, 100, 24758, 0.33, 0.25, 45.35, 32.42
2013-04-25, opcx1150.13o, 100, 6190, 0.33, 0.25, 45.38, 32.55
2013-04-24, opcx1140.13o, 100, 24763, 0.33, 0.25, 45.34, 32.47
2013-04-23, opcx1130.13o, 100, 16507, 0.32, 0.25, 45.37, 32.41
2013-04-22, opcx1120.13o, 100, 49544, 0.32, 0.25, 45.36, 32.38
2013-04-21, opcx1110.13o, 100, 24762, 0.32, 0.25, 45.36, 32.31
2013-04-20, opcx1100.13o, 100, 49532, 0.32, 0.26, 45.36, 32.42
2013-04-19, opcx1090.13o, 100, 24763, 0.32, 0.25, 45.37, 32.65
2013-04-18, opcx1080.13o, 100, 8253, 0.32, 0.25, 45.41, 32.81
2013-04-17, opcx1070.13o, 100, 49521, 0.32, 0.25, 45.38, 32.82
2013-04-16, opcx1060.13o, 100, 12380, 0.33, 0.25, 45.39, 32.82
2013-04-15, opcx1050.13o, 100, 49498, 0.32, 0.25, 45.42, 32.69
2013-04-14, opcx1040.13o, 100, 16499, 0.33, 0.25, 45.36, 32.48
2013-04-13, opcx1030.13o, 100, 8248, 0.33, 0.25, 45.36, 32.44
2013-04-12, opcx1020.13o, 100, 8068, 0.32, 0.25, 45.26, 32.31
2013-04-11, opcx1010.13o, 100, 12314, 0.32, 0.25, 45.35, 32.48
2013-04-10, opcx1000.13o, 100, 16500, 0.32, 0.25, 45.4, 32.75
2013-04-09, opcx0990.13o, 100, 24748, 0.32, 0.25, 45.39, 32.84
2013-04-08, opcx0980.13o, 100, 16500, 0.32, 0.25, 45.42, 32.72
2013-04-07, opcx0970.13o, 100, 24746, 0.32, 0.25, 45.39, 32.51
2013-04-06, opcx0960.13o, 100, 49493, 0.32, 0.25, 45.38, 32.54
2013-04-05, opcx0950.13o, 100, 49500, 0.32, 0.25, 45.37, 32.54
2013-04-04, opcx0940.13o, 99, 23984, 0.32, 0.25, 45.27, 32.29
2013-04-03, opcx0930.13o, 100, 24744, 0.32, 0.25, 45.34, 32.44
2013-04-02, opcx0920.13o, 100, 24752, 0.32, 0.25, 45.4, 32.71
2013-04-01, opcx0910.13o, 100, 49498, 0.32, 0.25, 45.44, 32.74
2013-03-31, opcx0900.13o, 100, 49491, 0.32, 0.25, 45.4, 32.52
2013-03-30, opcx0890.13o, 100, 24746, 0.32, 0.25, 45.36, 32.42
2013-03-29, opcx0880.13o, 100, 24744, 0.32, 0.25, 45.39, 32.45
2013-03-28, opcx0870.13o, 96, 49488, 0.32, 0.25, 45.4, 32.53
2013-03-27, opcx0860.13o, 100, 10259, 0.32, 0.25, 45.28, 32.31
2013-03-26, opcx0850.13o, 100, 25646, 0.32, 0.25, 45.27, 32.24
2013-03-25, opcx0840.13o, 100, 17097, 0.32, 0.25, 45.32, 32.38
2013-03-24, opcx0830.13o, 100, 25654, 0.32, 0.25, 45.32, 32.54
2013-03-23, opcx0820.13o, 100, 25646, 0.32, 0.24, 45.31, 32.49
2013-03-22, opcx0810.13o, 100, 25646, 0.32, 0.25, 45.34, 32.53
2013-03-21, opcx0800.13o, 100, 8548, 0.32, 0.25, 45.3, 32.53
2013-03-20, opcx0790.13o, 100, 25642, 0.32, 0.25, 45.25, 32.35
2013-03-19, opcx0780.13o, 100, 51288, 0.32, 0.25, 45.3, 32.43
2013-03-18, opcx0770.13o, 100, 51286, 0.32, 0.25, 45.3, 32.37
2013-03-17, opcx0760.13o, 100, 51281, 0.33, 0.25, 45.29, 32.35
2013-03-16, opcx0750.13o, 100, 51299, 0.32, 0.25, 45.28, 32.22
2013-03-15, opcx0740.13o, 100, 6411, 0.32, 0.25, 45.29, 32.2
2013-03-14, opcx0730.13o, 100, 51313, 0.32, 0.26, 45.29, 32.09
2013-03-13, opcx0720.13o, 100, 51312, 0.32, 0.25, 45.23, 32.13
2013-03-12, opcx0710.13o, 100, 51310, 0.32, 0.25, 45.32, 32.38
2013-03-11, opcx0700.13o, 100, 25657, 0.32, 0.25, 45.3, 32.46
2013-03-10, opcx0690.13o, 100, 17099, 0.32, 0.25, 45.29, 32.59
2013-03-09, opcx0680.13o, 100, 17099, 0.32, 0.25, 45.27, 32.65
2013-03-08, opcx0670.13o, 100, 51290, 0.32, 0.25, 45.3, 32.74
2013-03-07, opcx0660.13o, 99, 16815, 0.32, 0.25, 45.29, 32.63
2013-03-06, opcx0650.13o, 100, 25324, 0.32, 0.25, 45.35, 32.52
2013-03-05, opcx0640.13o, 100, 17091, 0.32, 0.25, 45.34, 32.43
2013-03-04, opcx0630.13o, 100, 51270, 0.32, 0.25, 45.35, 32.65
2013-03-03, opcx0620.13o, 100, 12817, 0.32, 0.25, 45.28, 32.41
2013-03-02, opcx0610.13o, 100, 51265, 0.32, 0.25, 45.31, 32.44
2013-03-01, opcx0600.13o, 100, 12817, 0.32, 0.25, 45.35, 32.49
2013-02-28, opcx0590.13o, 100, 17083, 0.32, 0.25, 45.32, 32.51
2013-02-27, opcx0580.13o, 100, 5124, 0.32, 0.25, 45.31, 32.52
2013-02-26, opcx0570.13o, 100, 12810, 0.32, 0.25, 45.35, 32.33
2013-02-25, opcx0560.13o, 100, 17074, 0.32, 0.25, 45.31, 32.49
2013-02-24, opcx0550.13o, 100, 17072, 0.32, 0.25, 45.31, 32.74
2013-02-23, opcx0540.13o, 100, 12806, 0.32, 0.25, 45.32, 32.49
2013-02-22, opcx0530.13o, 100, 12807, 0.32, 0.25, 45.35, 32.65
2013-02-21, opcx0520.13o, 100, 25610, 0.32, 0.25, 45.27, 32.67
2013-02-20, opcx0510.13o, 100, 51219, 0.32, 0.25, 45.3, 32.75
2013-02-19, opcx0500.13o, 100, 12805, 0.32, 0.25, 45.43, 32.63
2013-02-18, opcx0490.13o, 100, 51223, 0.32, 0.26, 45.39, 32.34
2013-02-17, opcx0480.13o, 100, 25614, 0.32, 0.25, 45.38, 32.4
2013-02-16, opcx0470.13o, 100, 51231, 0.32, 0.25, 45.39, 32.53
2013-02-15, opcx0460.13o, 100, 12808, 0.32, 0.26, 45.38, 32.42
2013-02-14, opcx0450.13o, 100, 12802, 0.32, 0.25, 45.35, 32.28
2013-02-13, opcx0440.13o, 100, 50967, 0.32, 0.25, 45.38, 32.57
2013-02-12, opcx0430.13o, 100, 5120, 0.33, 0.25, 45.29, 32.65
2013-02-11, opcx0420.13o, 100, 17068, 0.32, 0.25, 45.28, 32.42
2013-02-10, opcx0410.13o, 100, 10241, 0.33, 0.25, 45.32, 32.31
2013-02-09, opcx0400.13o, 100, 25600, 0.32, 0.26, 45.3, 32.63
2013-02-08, opcx0390.13o, 100, 17066, 0.32, 0.25, 45.31, 32.63
2013-02-07, opcx0380.13o, 100, 17065, 0.32, 0.25, 45.31, 32.3
2013-02-06, opcx0370.13o, 99, 16722, 0.32, 0.25, 45.4, 32.38
2013-02-05, opcx0360.13o, 99, 49855, 0.33, 0.25, 45.34, 32.36
2013-02-04, opcx0350.13o, 100, 12801, 0.32, 0.25, 45.32, 32.35
2013-02-03, opcx0340.13o, 100, 51264, 0.32, 0.25, 45.37, 32.44
2013-02-02, opcx0330.13o, 100, 17099, 0.32, 0.25, 45.34, 32.27
2013-02-01, opcx0320.13o, 100, 10261, 0.32, 0.25, 45.3, 32.22
2013-01-31, opcx0310.13o, 100, 17113, 0.33, 0.26, 45.32, 32.2
2013-01-30, opcx0300.13o, 100, 17113, 0.32, 0.25, 45.34, 32.49
2013-01-29, opcx0290.13o, 100, 17119, 0.32, 0.25, 45.25, 32.6
2013-01-28, opcx0280.13o, 100, 8559, 0.33, 0.25, 45.25, 32.62
2013-01-27, opcx0270.13o, 100, 51365, 0.32, 0.25, 45.39, 32.65
2013-01-26, opcx0260.13o, 100, 25691, 0.31, 0.25, 45.33, 32.7
2013-01-25, opcx0250.13o, 100, 12850, 0.32, 0.25, 45.35, 32.78
2013-01-24, opcx0240.13o, 100, 51407, 0.32, 0.25, 45.35, 32.48
2013-01-23, opcx0230.13o, 100, 10158, 0.33, 0.26, 45.35, 32.38
2013-01-22, opcx0220.13o, 99, 17030, 0.32, 0.26, 45.38, 32.42
2013-01-21, opcx0210.13o, 100, 51425, 0.32, 0.25, 45.4, 32.44
2013-01-20, opcx0200.13o, 100, 25721, 0.33, 0.25, 45.38, 32.4
2013-01-19, opcx0190.13o, 100, 25728, 0.32, 0.25, 45.36, 32.51
2013-01-18, opcx0180.13o, 100, 17154, 0.32, 0.25, 45.29, 32.39
2013-01-17, opcx0170.13o, 100, 16800, 0.33, 0.25, 45.3, 32.21
2013-01-16, opcx0160.13o, 100, 10234, 0.32, 0.25, 45.25, 32.46
2013-01-15, opcx0150.13o, 100, 25740, 0.33, 0.25, 45.21, 32.74
2013-01-14, opcx0140.13o, 100, 12871, 0.33, 0.25, 45.29, 32.86
2013-01-13, opcx0130.13o, 100, 12871, 0.33, 0.25, 45.21, 32.56
2013-01-12, opcx0120.13o, 100, 17162, 0.33, 0.26, 45.17, 32.49
2013-01-11, opcx0110.13o, 100, 51491, 0.33, 0.25, 45.2, 32.66
2013-01-10, opcx0100.13o, 99, 8378, 0.32, 0.25, 45.32, 32.62
2013-01-09, opcx0090.13o, 100, 17167, 0.32, 0.25, 45.3, 32.48
2013-01-08, opcx0080.13o, 100, 17164, 0.32, 0.25, 45.24, 32.64
2013-01-07, opcx0070.13o, 100, 7356, 0.33, 0.25, 45.22, 32.56
2013-01-06, opcx0060.13o, 100, 25743, 0.33, 0.25, 45.21, 32.5
2013-01-05, opcx0050.13o, 100, 8580, 0.33, 0.25, 45.17, 32.39
2013-01-04, opcx0040.13o, 100, 7356, 0.33, 0.25, 45.2, 32.45
2013-01-03, opcx0030.13o, 100, 7358, 0.33, 0.25, 45.19, 32.29
2013-01-02, opcx0020.13o, 100, 3962, 0.33, 0.25, 45.13, 32.2
2013-01-01, opcx0010.13o, 100, 5150, 0.34, 0.26, 45.12, 32.33
2012-12-31, opcx3660.12o, 100, 6439, 0.33, 0.25, 45.19, 32.47
2012-12-30, opcx3650.12o, 100, 6438, 0.33, 0.25, 45.15, 32.52
2012-12-29, opcx3640.12o, 100, 6438, 0.33, 0.25, 45.14, 32.48
2012-12-28, opcx3630.12o, 100, 12876, 0.33, 0.25, 45.2, 32.52
2012-12-27, opcx3620.12o, 100, 10305, 0.33, 0.25, 45.18, 32.52
2012-12-26, opcx3610.12o, 100, 25767, 0.33, 0.26, 45.17, 32.53
2012-12-25, opcx3600.12o, 100, 17179, 0.32, 0.25, 45.22, 32.61
2012-12-24, opcx3590.12o, 100, 17182, 0.33, 0.25, 45.26, 32.55
2012-12-23, opcx3580.12o, 100, 25774, 0.32, 0.25, 45.22, 32.57
2012-12-22, opcx3570.12o, 100, 51549, 0.33, 0.25, 45.16, 32.5
2012-12-21, opcx3560.12o, 100, 6445, 0.33, 0.25, 45.2, 32.52
2012-12-20, opcx3550.12o, 100, 12842, 0.33, 0.26, 45.13, 32.55
2012-12-19, opcx3540.12o, 100, 25796, 0.33, 0.25, 45.08, 32.52
2012-12-18, opcx3530.12o, 99, 12620, 0.33, 0.25, 45.27, 32.61
2012-12-17, opcx3520.12o, 100, 17198, 0.32, 0.25, 45.2, 32.45
2012-12-16, opcx3510.12o, 100, 8599, 0.33, 0.26, 45.15, 32.53
2012-12-15, opcx3500.12o, 100, 10319, 0.33, 0.25, 45.18, 32.57
2012-12-14, opcx3490.12o, 100, 5160, 0.32, 0.25, 45.21, 32.55
2012-12-13, opcx3480.12o, 99, 12767, 0.32, 0.25, 45.21, 32.63
2012-12-12, opcx3470.12o, 100, 25471, 0.32, 0.25, 45.39, 32.68
2012-12-11, opcx3460.12o, 100, 4691, 0.33, 0.27, 45.33, 32.19
2012-12-10, opcx3450.12o, 100, 25815, 0.32, 0.25, 45.28, 32.65
2012-12-09, opcx3440.12o, 100, 25819, 0.33, 0.25, 45.27, 32.42
2012-12-08, opcx3430.12o, 100, 17211, 0.32, 0.27, 45.31, 32.21
2012-12-07, opcx3420.12o, 99, 12773, 0.32, 0.25, 45.31, 32.15
2012-12-06, opcx3410.12o, 100, 12841, 0.33, 0.26, 45.3, 32.35
2012-12-05, opcx3400.12o, 100, 12904, 0.33, 0.26, 45.26, 32.27
2012-12-04, opcx3390.12o, 100, 25819, 0.33, 0.25, 45.32, 32.18
2012-12-03, opcx3380.12o, 100, 17215, 0.32, 0.26, 45.28, 32.14
2012-12-02, opcx3370.12o, 100, 12911, 0.33, 0.28, 45.25, 32.08
2012-12-01, opcx3360.12o, 100, 3442, 0.32, 0.26, 45.33, 32.18
2012-11-30, opcx3350.12o, 100, 5739, 0.32, 0.25, 45.35, 32.41
2012-11-29, opcx3340.12o, 100, 25821, 0.33, 0.25, 45.28, 32.13
2012-11-28, opcx3330.12o, 99, 25194, 0.33, 0.26, 45.17, 31.85
2012-11-27, opcx3320.12o, 100, 25829, 0.33, 0.26, 45.29, 32.04
2012-11-26, opcx3310.12o, 100, 10331, 0.33, 0.26, 45.23, 31.93
2012-11-25, opcx3300.12o, 100, 17220, 0.33, 0.26, 45.2, 32.02
2012-11-24, opcx3290.12o, 100, 17221, 0.33, 0.25, 45.3, 32.21
2012-11-23, opcx3280.12o, 100, 25831, 0.33, 0.25, 45.28, 32.02
2012-11-22, opcx3270.12o, 100, 10332, 0.33, 0.25, 45.29, 32.09
2012-11-21, opcx3260.12o, 99, 25059, 0.33, 0.25, 45.27, 32.11
2012-11-20, opcx3250.12o, 100, 5167, 0.32, 0.25, 45.34, 32.22
2012-11-19, opcx3240.12o, 100, 12919, 0.32, 0.26, 45.29, 32.27
2012-11-18, opcx3230.12o, 100, 17229, 0.32, 0.25, 45.31, 32.28
2012-11-17, opcx3220.12o, 100, 51702, 0.32, 0.25, 45.34, 32.4
2012-11-16, opcx3210.12o, 100, 17235, 0.32, 0.25, 45.32, 32.52
2012-11-15, opcx3200.12o, 100, 25281, 0.32, 0.26, 45.29, 32.33
2012-11-14, opcx3190.12o, 100, 12867, 0.32, 0.25, 45.38, 32.53
2012-11-13, opcx3180.12o, 99, 8079, 0.33, 0.26, 45.31, 32.36
2012-11-12, opcx3170.12o, 100, 9983, 0.32, 0.26, 45.34, 32.57
2012-11-11, opcx3160.12o, 100, 24964, 0.32, 0.25, 45.34, 32.79
2012-11-10, opcx3150.12o, 100, 24964, 0.32, 0.25, 45.37, 32.82
2012-11-09, opcx3140.12o, 100, 24964, 0.32, 0.25, 45.41, 32.82
2012-11-08, opcx3130.12o, 100, 12487, 0.33, 0.27, 45.29, 32.03
2012-11-07, opcx3120.12o, 100, 8324, 0.32, 0.26, 45.34, 31.89
2012-11-06, opcx3110.12o, 100, 24969, 0.33, 0.26, 45.31, 31.89
2012-11-05, opcx3100.12o, 100, 12483, 0.32, 0.26, 45.31, 31.93
2012-11-04, opcx3090.12o, 100, 12483, 0.33, 0.26, 45.3, 31.91
2012-11-03, opcx3080.12o, 100, 16645, 0.32, 0.26, 45.3, 32.09
2012-11-02, opcx3070.12o, 100, 24961, 0.32, 0.26, 45.29, 32.01
2012-11-01, opcx3060.12o, 100, 6240, 0.33, 0.26, 45.31, 32.13
2012-10-31, opcx3050.12o, 100, 4538, 0.33, 0.26, 45.3, 31.94
2012-10-30, opcx3040.12o, 100, 4536, 0.33, 0.26, 45.26, 31.94
2012-10-29, opcx3030.12o, 100, 16644, 0.33, 0.26, 45.28, 31.96
2012-10-28, opcx3020.12o, 100, 16649, 0.32, 0.26, 45.29, 31.97
2012-10-27, opcx3010.12o, 100, 12489, 0.32, 0.25, 45.35, 32.35
2012-10-26, opcx3000.12o, 99, 48797, 0.32, 0.25, 45.37, 32.43
2012-10-25, opcx2990.12o, 100, 49938, 0.32, 0.26, 45.36, 32.19
2012-10-24, opcx2980.12o, 100, 16646, 0.32, 0.25, 45.39, 32.55
2012-10-23, opcx2970.12o, 100, 12481, 0.32, 0.25, 45.33, 32.44
2012-10-22, opcx2960.12o, 100, 7131, 0.32, 0.26, 45.31, 32.13
2012-10-21, opcx2950.12o, 100, 12481, 0.33, 0.26, 45.33, 31.96
2012-10-20, opcx2940.12o, 100, 16641, 0.33, 0.26, 45.31, 32.07
2012-10-19, opcx2930.12o, 100, 9985, 0.33, 0.26, 45.31, 31.85
2012-10-18, opcx2920.12o, 100, 12481, 0.32, 0.26, 45.39, 32.24
2012-10-17, opcx2910.12o, 100, 24964, 0.32, 0.25, 45.37, 32.27
2012-10-16, opcx2900.12o, 100, 24966, 0.33, 0.26, 45.31, 32.17
2012-10-15, opcx2890.12o, 100, 49929, 0.32, 0.25, 45.29, 32.12
2012-10-14, opcx2880.12o, 100, 16640, 0.32, 0.26, 45.29, 31.96
2012-10-13, opcx2870.12o, 100, 49918, 0.32, 0.25, 45.34, 32.45
2012-10-12, opcx2860.12o, 100, 3839, 0.32, 0.25, 45.34, 32.66
2012-10-11, opcx2850.12o, 100, 16641, 0.32, 0.25, 45.35, 32.53
2012-10-10, opcx2840.12o, 100, 9988, 0.33, 0.25, 45.28, 32.19
2012-10-09, opcx2830.12o, 100, 12485, 0.32, 0.26, 45.29, 32.02
2012-10-08, opcx2820.12o, 100, 16645, 0.32, 0.26, 45.32, 31.88
2012-10-07, opcx2810.12o, 100, 9985, 0.32, 0.27, 45.33, 31.87
2012-10-06, opcx2800.12o, 99, 12770, 0.33, 0.26, 45.26, 31.84
2012-10-05, opcx2790.12o, 100, 25821, 0.33, 0.26, 45.25, 31.84
2012-10-04, opcx2780.12o, 100, 2868, 0.33, 0.26, 45.3, 32.08
2012-10-03, opcx2770.12o, 100, 25815, 0.33, 0.26, 45.23, 31.98
2012-10-02, opcx2760.12o, 100, 51632, 0.33, 0.25, 45.21, 31.8
2012-10-01, opcx2750.12o, 100, 25818, 0.33, 0.26, 45.25, 31.85
2012-09-30, opcx2740.12o, 100, 8605, 0.33, 0.26, 45.23, 31.89
2012-09-29, opcx2730.12o, 100, 25819, 0.33, 0.26, 45.25, 31.91
2012-09-28, opcx2720.12o, 100, 12875, 0.33, 0.25, 45.3, 31.97
2012-09-27, opcx2710.12o, 100, 25253, 0.33, 0.25, 45.24, 31.92
2012-09-26, opcx2700.12o, 100, 25826, 0.33, 0.26, 45.25, 31.8
2012-09-25, opcx2690.12o, 100, 3227, 0.33, 0.26, 45.25, 31.8
2012-09-24, opcx2680.12o, 99, 8412, 0.33, 0.26, 45.23, 31.72
2012-09-23, opcx2670.12o, 100, 25829, 0.33, 0.26, 45.18, 31.62
2012-09-22, opcx2660.12o, 100, 3690, 0.33, 0.26, 45.18, 31.59
2012-09-21, opcx2650.12o, 100, 5165, 0.33, 0.25, 45.22, 31.76
2012-09-20, opcx2640.12o, 100, 12917, 0.33, 0.26, 45.2, 31.93
2012-09-19, opcx2630.12o, 100, 8611, 0.33, 0.26, 45.2, 31.97
2012-09-18, opcx2620.12o, 100, 12918, 0.33, 0.25, 45.24, 32.11
2012-09-17, opcx2610.12o, 100, 17220, 0.33, 0.25, 45.28, 32.12
2012-09-16, opcx2600.12o, 100, 25826, 0.33, 0.25, 45.24, 31.97
2012-09-15, opcx2590.12o, 100, 8608, 0.33, 0.25, 45.23, 32.07
2012-09-14, opcx2580.12o, 100, 8488, 0.33, 0.25, 45.31, 32.04
2012-09-13, opcx2570.12o, 100, 16605, 0.32, 0.25, 45.32, 32
2012-09-12, opcx2560.12o, 100, 49810, 0.32, 0.25, 45.31, 32.13
2012-09-11, opcx2550.12o, 100, 49795, 0.33, 0.25, 45.39, 32.43
2012-09-10, opcx2540.12o, 100, 25802, 0.33, 0.25, 45.3, 32.29
2012-09-09, opcx2530.12o, 100, 12902, 0.33, 0.25, 45.23, 32.06
2012-09-08, opcx2520.12o, 100, 51622, 0.33, 0.25, 45.24, 32.1
2012-09-07, opcx2510.12o, 100, 10324, 0.33, 0.25, 45.27, 32.16
2012-09-06, opcx2500.12o, 100, 17208, 0.33, 0.25, 45.24, 32.11
2012-09-05, opcx2490.12o, 100, 17207, 0.33, 0.26, 45.23, 31.97
2012-09-04, opcx2480.12o, 100, 17207, 0.33, 0.25, 45.27, 32.08
2012-09-03, opcx2470.12o, 100, 17207, 0.33, 0.26, 45.22, 31.95
2012-09-02, opcx2460.12o, 100, 25813, 0.33, 0.25, 45.25, 32.08
2012-09-01, opcx2450.12o, 100, 17207, 0.33, 0.25, 45.27, 32.13
2012-08-31, opcx2440.12o, 100, 17206, 0.32, 0.25, 45.28, 32.1
2012-08-30, opcx2430.12o, 100, 51620, 0.33, 0.25, 45.23, 32.1
2012-08-29, opcx2420.12o, 99, 24962, 0.33, 0.25, 45.22, 32.03
2012-08-28, opcx2410.12o, 100, 5730, 0.34, 0.26, 45.24, 31.75
2012-08-27, opcx2400.12o, 100, 12900, 0.33, 0.25, 45.2, 31.64
2012-08-26, opcx2390.12o, 100, 17205, 0.33, 0.26, 45.22, 31.7
2012-08-25, opcx2380.12o, 100, 25796, 0.33, 0.25, 45.25, 31.77
2012-08-24, opcx2370.12o, 100, 17203, 0.33, 0.25, 45.22, 31.77
2012-08-23, opcx2360.12o, 100, 25812, 0.33, 0.25, 45.25, 32.06
2012-08-22, opcx2350.12o, 100, 12903, 0.33, 0.25, 45.28, 32.19
2012-08-21, opcx2340.12o, 100, 51626, 0.33, 0.25, 45.22, 32.02
2012-08-20, opcx2330.12o, 100, 25821, 0.33, 0.25, 45.21, 32.01
2012-08-19, opcx2320.12o, 100, 25821, 0.33, 0.25, 45.2, 31.96
2012-08-18, opcx2310.12o, 100, 51639, 0.32, 0.25, 45.28, 32.16
2012-08-17, opcx2300.12o, 100, 12913, 0.33, 0.26, 45.23, 32.13
2012-08-16, opcx2290.12o, 100, 17216, 0.33, 0.26, 45.21, 32.07
2012-08-15, opcx2280.12o, 100, 51657, 0.33, 0.25, 45.24, 31.92
2012-08-14, opcx2270.12o, 100, 51657, 0.33, 0.25, 45.2, 32.01
2012-08-13, opcx2260.12o, 100, 25831, 0.33, 0.25, 45.19, 32.01
2012-08-12, opcx2250.12o, 100, 51659, 0.33, 0.25, 45.2, 31.96
2012-08-11, opcx2240.12o, 100, 51655, 0.33, 0.25, 45.21, 31.99
2012-08-10, opcx2230.12o, 100, 7378, 0.33, 0.25, 45.17, 31.64
2012-08-09, opcx2220.12o, 100, 17217, 0.33, 0.25, 45.18, 31.91
2012-08-08, opcx2210.12o, 100, 3441, 0.34, 0.25, 45.23, 31.96
2012-08-07, opcx2200.12o, 100, 12913, 0.33, 0.25, 45.2, 31.97
2012-08-06, opcx2190.12o, 100, 7378, 0.33, 0.26, 45.19, 31.84
2012-08-05, opcx2180.12o, 100, 51649, 0.33, 0.25, 45.21, 31.67
2012-08-04, opcx2170.12o, 100, 51647, 0.33, 0.25, 45.2, 31.87
2012-08-03, opcx2160.12o, 100, 51667, 0.33, 0.25, 45.2, 31.95
2012-08-02, opcx2150.12o, 100, 25833, 0.32, 0.26, 45.22, 31.84
2012-08-01, opcx2140.12o, 100, 25830, 0.32, 0.25, 45.27, 32.03
2012-07-31, opcx2130.12o, 100, 51653, 0.33, 0.25, 45.28, 32.31
2012-07-30, opcx2120.12o, 100, 4695, 0.33, 0.25, 45.26, 32.14
2012-07-29, opcx2110.12o, 100, 51655, 0.33, 0.25, 45.3, 32.08
2012-07-28, opcx2100.12o, 100, 25814, 0.33, 0.25, 45.24, 31.81
2012-07-27, opcx2090.12o, 100, 25811, 0.33, 0.25, 45.26, 31.92
2012-07-26, opcx2080.12o, 100, 51617, 0.33, 0.25, 45.28, 31.96
2012-07-25, opcx2070.12o, 100, 17208, 0.33, 0.25, 45.27, 32.05
2012-07-24, opcx2060.12o, 100, 25819, 0.33, 0.25, 45.24, 32.01
2012-07-23, opcx2050.12o, 100, 51628, 0.33, 0.25, 45.25, 31.98
2012-07-22, opcx2040.12o, 100, 17213, 0.33, 0.25, 45.26, 31.98
2012-07-21, opcx2030.12o, 100, 25818, 0.33, 0.26, 45.22, 31.66
2012-07-20, opcx2020.12o, 100, 17211, 0.33, 0.25, 45.21, 31.91
2012-07-19, opcx2010.12o, 100, 25817, 0.33, 0.25, 45.27, 32.09
2012-07-18, opcx2000.12o, 100, 51627, 0.33, 0.26, 45.26, 31.75
2012-07-17, opcx1990.12o, 100, 51627, 0.33, 0.25, 45.24, 31.78
2012-07-16, opcx1980.12o, 100, 51629, 0.33, 0.25, 45.27, 32.01
2012-07-15, opcx1970.12o, 100, 51625, 0.33, 0.25, 45.29, 32.19
2012-07-14, opcx1960.12o, 100, 17203, 0.33, 0.25, 45.27, 32.22
2012-07-13, opcx1950.12o, 100, 51616, 0.33, 0.25, 45.27, 32.21
2012-07-12, opcx1940.12o, 100, 25805, 0.33, 0.25, 45.28, 32.1
2012-07-11, opcx1930.12o, 100, 17204, 0.34, 0.25, 45.22, 31.93
2012-07-10, opcx1920.12o, 100, 17204, 0.33, 0.25, 45.2, 31.74
2012-07-09, opcx1910.12o, 100, 25807, 0.33, 0.26, 45.25, 31.83
2012-07-08, opcx1900.12o, 100, 51623, 0.33, 0.25, 45.22, 31.73
2012-07-07, opcx1890.12o, 100, 17209, 0.33, 0.25, 45.21, 31.77
2012-07-06, opcx1880.12o, 100, 25812, 0.33, 0.26, 45.27, 31.82
2012-07-05, opcx1870.12o, 100, 50350, 0.33, 0.25, 45.22, 31.85
2012-07-04, opcx1860.12o, 100, 51634, 0.32, 0.25, 45.3, 32.28
2012-07-03, opcx1850.12o, 100, 25825, 0.33, 0.25, 45.26, 31.95
2012-07-02, opcx1840.12o, 100, 51647, 0.34, 0.25, 45.29, 31.93
2012-07-01, opcx1830.12o, 100, 51646, 0.33, 0.26, 45.24, 31.84
2012-06-30, opcx1820.12o, 100, 25817, 0.33, 0.25, 45.23, 31.82
2012-06-29, opcx1810.12o, 100, 17213, 0.33, 0.25, 45.25, 32
2012-06-28, opcx1800.12o, 100, 51639, 0.33, 0.25, 45.22, 32.01
2012-06-27, opcx1790.12o, 100, 51636, 0.33, 0.25, 45.21, 32.09
2012-06-26, opcx1780.12o, 100, 51636, 0.33, 0.25, 45.26, 32.15
2012-06-25, opcx1770.12o, 100, 51643, 0.33, 0.25, 45.29, 32.16
2012-06-24, opcx1760.12o, 100, 25828, 0.33, 0.25, 45.23, 32.15
2012-06-23, opcx1750.12o, 100, 51637, 0.33, 0.25, 45.24, 32.16
2012-06-22, opcx1740.12o, 100, 25816, 0.33, 0.25, 45.32, 32.19
2012-06-21, opcx1730.12o, 100, 25818, 0.33, 0.26, 45.22, 31.98
2012-06-20, opcx1720.12o, 100, 17211, 0.33, 0.25, 45.21, 32.04
2012-06-19, opcx1710.12o, 98, 6331, 0.33, 0.25, 45.29, 32.13
2012-06-18, opcx1700.12o, 100, 17212, 0.33, 0.25, 45.23, 31.98
2012-06-17, opcx1690.12o, 100, 51630, 0.33, 0.25, 45.2, 32.02
2012-06-16, opcx1680.12o, 100, 51633, 0.33, 0.26, 45.23, 32.03
2012-06-15, opcx1670.12o, 100, 51628, 0.33, 0.25, 45.31, 32.12
2012-06-14, opcx1660.12o, 100, 51635, 0.33, 0.26, 45.21, 32.02
2012-06-13, opcx1650.12o, 100, 25808, 0.33, 0.25, 45.19, 31.99
2012-06-12, opcx1640.12o, 100, 51632, 0.33, 0.26, 45.29, 32.05
2012-06-11, opcx1630.12o, 100, 25819, 0.33, 0.25, 45.22, 32.08
2012-06-10, opcx1620.12o, 100, 51647, 0.33, 0.25, 45.2, 32.06
2012-06-09, opcx1610.12o, 100, 51641, 0.33, 0.26, 45.27, 32.08
2012-06-08, opcx1600.12o, 100, 51630, 0.33, 0.25, 45.27, 32.1
2012-06-07, opcx1590.12o, 100, 51625, 0.33, 0.26, 45.21, 31.99
2012-06-06, opcx1580.12o, 100, 12906, 0.33, 0.26, 45.26, 32.28
2012-06-05, opcx1570.12o, 100, 25814, 0.32, 0.25, 45.33, 32.23
2012-06-04, opcx1560.12o, 100, 17210, 0.33, 0.25, 45.23, 32.07
2012-06-03, opcx1550.12o, 100, 51624, 0.33, 0.25, 45.21, 31.99
2012-06-02, opcx1540.12o, 100, 25812, 0.33, 0.25, 45.28, 32.01
2012-06-01, opcx1530.12o, 100, 51603, 0.33, 0.25, 45.26, 31.88
2012-05-31, opcx1520.12o, 100, 25804, 0.33, 0.25, 45.26, 32.05
2012-05-30, opcx1510.12o, 100, 25806, 0.33, 0.26, 45.26, 32.06
2012-05-29, opcx1500.12o, 100, 25804, 0.33, 0.25, 45.29, 32.16
2012-05-28, opcx1490.12o, 100, 51605, 0.33, 0.26, 45.19, 32.11
2012-05-27, opcx1480.12o, 100, 51606, 0.32, 0.25, 45.28, 32.48
2012-05-26, opcx1470.12o, 100, 25804, 0.32, 0.25, 45.36, 32.62
2012-05-25, opcx1460.12o, 100, 51600, 0.33, 0.25, 45.22, 32.21
2012-05-24, opcx1450.12o, 100, 12448, 0.33, 0.25, 45.3, 32.28
2012-05-23, opcx1440.12o, 100, 49803, 0.33, 0.25, 45.38, 32.33
2012-05-22, opcx1430.12o, 100, 49797, 0.33, 0.25, 45.32, 32.22
2012-05-21, opcx1420.12o, 100, 49809, 0.33, 0.26, 45.26, 32.07
2012-05-20, opcx1410.12o, 100, 49811, 0.33, 0.25, 45.32, 32.2
2012-05-19, opcx1400.12o, 100, 49817, 0.33, 0.25, 45.35, 32.25
2012-05-18, opcx1390.12o, 100, 51616, 0.33, 0.25, 45.19, 32.16
2012-05-17, opcx1380.12o, 100, 51619, 0.33, 0.25, 45.21, 32.03
2012-05-16, opcx1370.12o, 100, 51615, 0.33, 0.26, 45.27, 32.08
2012-05-15, opcx1360.12o, 100, 51377, 0.33, 0.25, 45.17, 32
2012-05-14, opcx1350.12o, 100, 25805, 0.32, 0.25, 45.19, 32.04
2012-05-13, opcx1340.12o, 100, 51628, 0.33, 0.25, 45.25, 32.06
2012-05-12, opcx1330.12o, 100, 51616, 0.33, 0.25, 45.22, 31.98
2012-05-11, opcx1320.12o, 100, 3970, 0.33, 0.25, 45.18, 32.04
2012-05-10, opcx1310.12o, 100, 25808, 0.33, 0.25, 45.23, 32.16
2012-05-09, opcx1300.12o, 100, 51626, 0.33, 0.25, 45.27, 32.08
2012-05-08, opcx1290.12o, 100, 12909, 0.33, 0.26, 45.18, 32.09
2012-05-07, opcx1280.12o, 100, 17210, 0.33, 0.25, 45.17, 32.04
2012-05-06, opcx1270.12o, 100, 25813, 0.34, 0.26, 45.19, 32.08
2012-05-05, opcx1260.12o, 100, 25816, 0.33, 0.25, 45.19, 32.19
2012-05-04, opcx1250.12o, 100, 17214, 0.33, 0.25, 45.15, 32.19
2012-05-03, opcx1240.12o, 100, 51638, 0.33, 0.26, 45.18, 32.18
2012-05-02, opcx1230.12o, 100, 25704, 0.33, 0.25, 45.17, 32.14
2012-05-01, opcx1220.12o, 100, 12731, 0.33, 0.25, 45.16, 32.13
2012-04-30, opcx1210.12o, 100, 17205, 0.33, 0.26, 45.18, 32.05
2012-04-29, opcx1200.12o, 100, 25691, 0.33, 0.25, 45.24, 32.11
2012-04-28, opcx1190.12o, 100, 25693, 0.33, 0.25, 45.16, 32.07
2012-04-27, opcx1180.12o, 99, 4561, 0.33, 0.25, 45.18, 32.27
2012-04-26, opcx1170.12o, 100, 51610, 0.33, 0.25, 45.28, 32.4
2012-04-25, opcx1160.12o, 100, 16697, 0.33, 0.26, 45.24, 32.16
2012-04-24, opcx1150.12o, 100, 51374, 0.33, 0.25, 45.16, 32.1
2012-04-23, opcx1140.12o, 100, 51618, 0.33, 0.25, 45.2, 32.14
2012-04-22, opcx1130.12o, 100, 25809, 0.33, 0.26, 45.19, 32.05
2012-04-21, opcx1120.12o, 100, 17206, 0.33, 0.25, 45.14, 32.04
2012-04-20, opcx1110.12o, 100, 17204, 0.33, 0.25, 45.17, 32.07
2012-04-18, opcx1090.12o, 100, 17204, 0.33, 0.26, 45.14, 32.07
2012-04-17, opcx1080.12o, 100, 25806, 0.33, 0.26, 45.12, 32.05
2012-04-16, opcx1070.12o, 100, 25805, 0.32, 0.25, 45.25, 32.29
2012-04-15, opcx1060.12o, 100, 25812, 0.33, 0.25, 45.21, 32.4
2012-04-14, opcx1050.12o, 100, 25811, 0.33, 0.25, 45.14, 32.59
2012-04-13, opcx1040.12o, 100, 12902, 0.32, 0.25, 45.23, 32.56
2012-04-12, opcx1030.12o, 99, 16988, 0.32, 0.26, 45.22, 32.49
2012-04-11, opcx1020.12o, 100, 51605, 0.32, 0.25, 45.19, 32.42
2012-04-10, opcx1010.12o, 100, 51602, 0.33, 0.26, 45.12, 32.01
2012-04-09, opcx1000.12o, 100, 51585, 0.33, 0.25, 45.2, 32.06
2012-04-08, opcx0990.12o, 100, 25799, 0.33, 0.26, 45.16, 32.12
2012-04-07, opcx0980.12o, 100, 51603, 0.33, 0.25, 45.17, 32.35
2012-04-06, opcx0970.12o, 100, 17201, 0.33, 0.25, 45.22, 32.57
2012-04-05, opcx0960.12o, 100, 25802, 0.32, 0.25, 45.22, 32.4
2012-04-04, opcx0950.12o, 100, 25800, 0.33, 0.27, 45.12, 32.14
2012-04-03, opcx0940.12o, 100, 51601, 0.33, 0.25, 45.2, 32.47
2012-04-02, opcx0930.12o, 100, 51603, 0.32, 0.25, 45.24, 32.55
2012-04-01, opcx0920.12o, 100, 12901, 0.33, 0.25, 45.17, 32.53
2012-03-31, opcx0910.12o, 100, 25797, 0.33, 0.26, 45.13, 32.04
2012-03-30, opcx0900.12o, 100, 51611, 0.32, 0.25, 45.2, 32.15
2012-03-29, opcx0890.12o, 100, 25815, 0.33, 0.26, 45.21, 32.29
2012-03-28, opcx0880.12o, 100, 25817, 0.33, 0.26, 45.17, 32.25
2012-03-27, opcx0870.12o, 100, 12908, 0.32, 0.25, 45.23, 32.34
2012-03-26, opcx0860.12o, 100, 12842, 0.32, 0.26, 45.23, 32.54
2012-03-25, opcx0850.12o, 100, 17204, 0.33, 0.25, 45.16, 32.36
2012-03-24, opcx0840.12o, 100, 17203, 0.33, 0.25, 45.19, 32.35
2012-03-23, opcx0830.12o, 100, 25808, 0.33, 0.25, 45.22, 32.23
2012-03-22, opcx0820.12o, 100, 51592, 0.33, 0.25, 45.15, 32.04
2012-03-21, opcx0810.12o, 100, 51589, 0.33, 0.25, 45.19, 32.4
2012-03-20, opcx0800.12o, 100, 12860, 0.32, 0.25, 45.16, 32.53
2012-03-19, opcx0790.12o, 100, 12508, 0.33, 0.25, 45, 32.49
2012-03-18, opcx0780.12o, 100, 25018, 0.33, 0.25, 44.97, 32.47
2012-03-17, opcx0770.12o, 100, 50032, 0.32, 0.25, 45.13, 32.48
2012-03-16, opcx0760.12o, 100, 4149, 0.33, 0.26, 45.05, 32.43
2012-03-15, opcx0750.12o, 100, 50032, 0.33, 0.27, 44.85, 32.93
2012-03-14, opcx0740.12o, 100, 12505, 0.33, 0.28, 44.94, 33.01
2012-03-13, opcx0730.12o, 100, 25014, 0.33, 0.28, 45, 32.98
2012-03-12, opcx0720.12o, 100, 12505, 0.33, 0.28, 44.93, 32.91
2012-03-11, opcx0710.12o, 100, 50015, 0.32, 0.27, 44.93, 32.95
2012-03-10, opcx0700.12o, 100, 16661, 0.33, 0.28, 45, 32.97
2012-03-09, opcx0690.12o, 100, 12495, 0.33, 0.27, 44.93, 33.09
2012-03-08, opcx0680.12o, 100, 49737, 0.33, 0.27, 44.89, 33.16
2012-03-07, opcx0670.12o, 100, 49990, 0.32, 0.27, 44.95, 33.25
2012-03-06, opcx0660.12o, 100, 49986, 0.33, 0.27, 44.94, 32.94
2012-03-05, opcx0650.12o, 100, 24996, 0.33, 0.28, 44.89, 32.82
2012-03-04, opcx0640.12o, 100, 12499, 0.33, 0.28, 44.96, 33.05
2012-03-03, opcx0630.12o, 100, 25004, 0.33, 0.28, 44.98, 33.15
2012-03-02, opcx0620.12o, 100, 16668, 0.32, 0.27, 44.92, 33.2
2012-03-01, opcx0610.12o, 100, 50002, 0.32, 0.27, 44.95, 33.13
2012-02-29, opcx0600.12o, 100, 16484, 0.33, 0.28, 44.97, 33.07
2012-02-28, opcx0590.12o, 99, 12115, 0.32, 0.27, 44.88, 33.16
2012-02-27, opcx0580.12o, 99, 16571, 0.32, 0.27, 45.04, 33.31
2012-02-26, opcx0570.12o, 100, 16660, 0.33, 0.28, 45.03, 33.12
2012-02-25, opcx0560.12o, 100, 24988, 0.33, 0.28, 45.02, 33.09
2012-02-24, opcx0550.12o, 100, 49979, 0.33, 0.28, 44.95, 33.03
2012-02-23, opcx0540.12o, 100, 12039, 0.33, 0.28, 45.01, 32.99
2012-02-22, opcx0530.12o, 98, 15707, 0.33, 0.28, 45.05, 33.1
2012-02-21, opcx0520.12o, 100, 9634, 0.33, 0.28, 45.01, 33.18
2012-02-20, opcx0510.12o, 100, 16056, 0.33, 0.28, 45.03, 33.33
2012-02-19, opcx0500.12o, 100, 12041, 0.33, 0.27, 45.09, 33.39
2012-02-18, opcx0490.12o, 100, 24084, 0.34, 0.27, 45, 33.23
2012-02-17, opcx0480.12o, 100, 16053, 0.33, 0.28, 44.99, 33.34
2012-02-16, opcx0470.12o, 100, 12039, 0.32, 0.28, 45.01, 33.35
2012-02-15, opcx0460.12o, 100, 48171, 0.32, 0.28, 45, 33.32
2012-02-14, opcx0450.12o, 100, 16057, 0.33, 0.28, 44.95, 33.32
2012-02-13, opcx0440.12o, 100, 24087, 0.32, 0.27, 45.07, 33.26
2012-02-12, opcx0430.12o, 100, 16059, 0.32, 0.27, 45.05, 33.29
2012-02-11, opcx0420.12o, 100, 48169, 0.33, 0.28, 44.97, 32.96
2012-02-10, opcx0410.12o, 100, 48170, 0.32, 0.28, 45.04, 32.99
2012-02-09, opcx0400.12o, 100, 49986, 0.33, 0.28, 45.03, 33.09
2012-02-08, opcx0390.12o, 100, 16662, 0.33, 0.28, 45.03, 33.25
2012-02-07, opcx0380.12o, 100, 16601, 0.33, 0.27, 45.06, 33.32
2012-02-06, opcx0370.12o, 100, 24995, 0.33, 0.28, 45, 33.17
2012-02-05, opcx0360.12o, 100, 16661, 0.33, 0.28, 44.96, 33.14
2012-02-04, opcx0350.12o, 100, 9997, 0.33, 0.27, 44.9, 33.14
2012-02-03, opcx0340.12o, 100, 24994, 0.33, 0.28, 44.96, 33.25
2012-02-02, opcx0330.12o, 100, 9997, 0.32, 0.28, 44.99, 33.29
2012-02-01, opcx0320.12o, 100, 16668, 0.33, 0.28, 44.93, 33.07
2012-01-31, opcx0310.12o, 100, 9998, 0.33, 0.27, 45.01, 33.11
2012-01-30, opcx0300.12o, 100, 3569, 0.33, 0.28, 44.98, 33.01
2012-01-29, opcx0290.12o, 100, 16664, 0.33, 0.27, 44.96, 33.04
2012-01-28, opcx0280.12o, 100, 49997, 0.32, 0.28, 45.01, 33.15
2012-01-27, opcx0270.12o, 100, 12497, 0.32, 0.27, 45.03, 33.16
2012-01-26, opcx0260.12o, 100, 12498, 0.33, 0.28, 44.96, 32.98
2012-01-25, opcx0250.12o, 100, 24991, 0.33, 0.27, 44.99, 33.24
2012-01-24, opcx0240.12o, 100, 16657, 0.33, 0.28, 44.98, 33.24
2012-01-23, opcx0230.12o, 100, 16614, 0.33, 0.27, 45.02, 33.34
2012-01-22, opcx0220.12o, 100, 49959, 0.33, 0.27, 44.98, 33.27
2012-01-21, opcx0210.12o, 100, 4162, 0.33, 0.27, 45.06, 33.29
2012-01-20, opcx0200.12o, 100, 24977, 0.33, 0.27, 45.02, 33.14
2012-01-19, opcx0190.12o, 100, 7136, 0.33, 0.27, 44.97, 33.11
2012-01-18, opcx0180.12o, 100, 16653, 0.33, 0.27, 44.94, 33.06
2012-01-17, opcx0170.12o, 100, 16650, 0.33, 0.28, 44.94, 33.19
2012-01-16, opcx0160.12o, 100, 12487, 0.32, 0.27, 44.95, 33.25
2012-01-15, opcx0150.12o, 100, 12486, 0.32, 0.27, 45.02, 33.23
2012-01-14, opcx0140.12o, 100, 49933, 0.33, 0.27, 44.98, 33.1
2012-01-13, opcx0130.12o, 100, 12483, 0.33, 0.27, 45, 33.11
2012-01-12, opcx0120.12o, 100, 24966, 0.32, 0.27, 45.04, 33.21
2012-01-11, opcx0110.12o, 100, 16643, 0.32, 0.27, 45.06, 33.23
2012-01-10, opcx0100.12o, 100, 12483, 0.32, 0.27, 45, 33.16
2012-01-09, opcx0090.12o, 100, 16642, 0.33, 0.27, 45.02, 33.27
2012-01-08, opcx0080.12o, 100, 49935, 0.33, 0.27, 45.01, 33.31
2012-01-07, opcx0070.12o, 100, 24973, 0.33, 0.27, 45.04, 33.12
2012-01-06, opcx0060.12o, 100, 49943, 0.33, 0.27, 44.99, 32.98
2012-01-05, opcx0050.12o, 100, 49931, 0.33, 0.28, 44.95, 32.86
2012-01-04, opcx0040.12o, 100, 24972, 0.33, 0.27, 44.97, 32.96
2012-01-03, opcx0030.12o, 100, 49969, 0.33, 0.27, 44.99, 32.97
2012-01-02, opcx0020.12o, 100, 24985, 0.33, 0.28, 44.96, 33
2012-01-01, opcx0010.12o, 100, 16654, 0.33, 0.28, 44.99, 33.03
2011-12-31, opcx3650.11o, 100, 49964, 0.33, 0.28, 44.97, 32.92
2011-12-30, opcx3640.11o, 100, 8326, 0.33, 0.28, 44.99, 32.96
2011-12-29, opcx3630.11o, 100, 49965, 0.33, 0.27, 44.99, 33.05
2011-12-28, opcx3620.11o, 100, 49966, 0.32, 0.28, 45, 33.05
2011-12-27, opcx3610.11o, 100, 49981, 0.32, 0.27, 45.03, 33.14
2011-12-26, opcx3600.11o, 100, 49978, 0.32, 0.28, 44.98, 33.04
2011-12-25, opcx3590.11o, 100, 49977, 0.32, 0.27, 45, 33.13
2011-12-24, opcx3580.11o, 100, 49980, 0.33, 0.27, 45, 33.16
2011-12-23, opcx3570.11o, 100, 16658, 0.33, 0.28, 44.93, 33.21
2011-12-22, opcx3560.11o, 100, 49970, 0.33, 0.28, 44.97, 33.22
2011-12-21, opcx3550.11o, 100, 24989, 0.33, 0.27, 45.01, 33.17
2011-12-20, opcx3540.11o, 100, 49767, 0.32, 0.28, 45.01, 33.22
2011-12-19, opcx3530.11o, 100, 48899, 0.33, 0.27, 44.9, 33.12
2011-12-18, opcx3520.11o, 100, 16644, 0.32, 0.27, 45.01, 33.29
2011-12-17, opcx3510.11o, 100, 16644, 0.33, 0.27, 45.04, 33.34
2011-12-16, opcx3500.11o, 100, 48230, 0.32, 0.28, 45.01, 33.37
2011-12-15, opcx3490.11o, 100, 15729, 0.32, 0.28, 45, 33.29
2011-12-14, opcx3480.11o, 100, 48229, 0.32, 0.28, 45.04, 33.33
2011-12-13, opcx3470.11o, 100, 15479, 0.31, 0.27, 45.07, 33.47
2011-12-12, opcx3460.11o, 100, 46435, 0.33, 0.27, 45.15, 33.58
2011-12-11, opcx3450.11o, 100, 46438, 0.32, 0.27, 45.19, 33.48
2011-12-10, opcx3440.11o, 100, 23221, 0.32, 0.27, 45.14, 33.46
2011-12-09, opcx3430.11o, 100, 46445, 0.32, 0.28, 45.17, 33.52
2011-12-08, opcx3420.11o, 100, 23223, 0.32, 0.27, 45.16, 33.52
2011-12-07, opcx3410.11o, 100, 15483, 0.32, 0.27, 45.16, 33.46
2011-12-06, opcx3400.11o, 100, 23222, 0.32, 0.28, 45.12, 33.49
2011-12-05, opcx3390.11o, 100, 46451, 0.32, 0.27, 45.12, 33.53
2011-12-04, opcx3380.11o, 100, 24129, 0.33, 0.27, 45.06, 33.37
2011-12-03, opcx3370.11o, 100, 48267, 0.33, 0.28, 45.06, 33.39
2011-12-02, opcx3360.11o, 100, 47884, 0.32, 0.28, 45.12, 33.45
2011-12-01, opcx3350.11o, 100, 24140, 0.32, 0.27, 45.12, 33.43
2011-11-30, opcx3340.11o, 100, 15681, 0.33, 0.28, 45.03, 32.91
2011-11-29, opcx3330.11o, 100, 24145, 0.32, 0.27, 45.1, 33.11
2011-11-28, opcx3320.11o, 100, 48294, 0.32, 0.27, 45.13, 33.2
2011-11-27, opcx3310.11o, 100, 24147, 0.32, 0.27, 45.14, 33.21
2011-11-26, opcx3300.11o, 100, 48304, 0.32, 0.27, 45.14, 33.31
2011-11-25, opcx3290.11o, 100, 48321, 0.32, 0.28, 45.1, 33.36
2011-11-24, opcx3280.11o, 100, 48331, 0.32, 0.27, 45.15, 33.36
2011-11-23, opcx3270.11o, 100, 23753, 0.32, 0.28, 45.08, 33.15
2011-11-22, opcx3260.11o, 100, 24171, 0.32, 0.27, 45.09, 33.31
2011-11-21, opcx3250.11o, 100, 24169, 0.32, 0.27, 45.13, 33.37
2011-11-20, opcx3240.11o, 100, 48346, 0.32, 0.28, 45.1, 33.43
2011-11-19, opcx3230.11o, 100, 24171, 0.32, 0.28, 45.13, 33.36
2011-11-18, opcx3220.11o, 100, 24174, 0.32, 0.28, 45.13, 33.18
2011-11-17, opcx3210.11o, 100, 48336, 0.32, 0.27, 45.12, 33.12
2011-11-16, opcx3200.11o, 100, 24170, 0.32, 0.27, 45.12, 33.27
2011-11-15, opcx3190.11o, 100, 48340, 0.32, 0.27, 45.11, 33.27
2011-11-14, opcx3180.11o, 100, 48347, 0.32, 0.27, 45.15, 33.33
2011-11-13, opcx3170.11o, 100, 48347, 0.32, 0.28, 45.13, 33.36
2011-11-12, opcx3160.11o, 100, 48357, 0.32, 0.27, 45.18, 33.46
2011-11-11, opcx3150.11o, 100, 48372, 0.32, 0.27, 45.17, 33.35
2011-11-10, opcx3140.11o, 100, 47430, 0.32, 0.27, 45.05, 33.24
2011-11-09, opcx3130.11o, 100, 24188, 0.33, 0.27, 45.07, 33.34
2011-11-08, opcx3120.11o, 100, 24174, 0.33, 0.28, 45.08, 33.31
2011-11-07, opcx3110.11o, 100, 48381, 0.32, 0.27, 45.08, 33.38
2011-11-06, opcx3100.11o, 100, 24192, 0.32, 0.27, 45.07, 33.4
2011-11-05, opcx3090.11o, 100, 48381, 0.32, 0.28, 45.07, 33.36
2011-11-04, opcx3080.11o, 100, 12095, 0.32, 0.27, 45.16, 33.45
2011-11-03, opcx3070.11o, 100, 48370, 0.33, 0.28, 45.09, 33.32
2011-11-02, opcx3060.11o, 100, 24187, 0.32, 0.27, 45.09, 33.3
2011-11-01, opcx3050.11o, 100, 48370, 0.33, 0.27, 45.07, 32.97
2011-10-31, opcx3040.11o, 100, 24186, 0.33, 0.28, 45.01, 32.84
2011-10-30, opcx3030.11o, 100, 24188, 0.32, 0.27, 45, 32.83
2011-10-29, opcx3020.11o, 100, 24189, 0.32, 0.27, 45.09, 33.11
2011-10-28, opcx3010.11o, 100, 48381, 0.32, 0.27, 45.16, 33.28
2011-10-27, opcx3000.11o, 100, 24191, 0.32, 0.27, 45.13, 33.34
2011-10-26, opcx2990.11o, 100, 24189, 0.32, 0.27, 45.14, 33.32
2011-10-25, opcx2980.11o, 100, 48399, 0.32, 0.27, 45.12, 32.97
2011-10-24, opcx2970.11o, 100, 48398, 0.32, 0.27, 45.14, 32.98
2011-10-23, opcx2960.11o, 100, 48403, 0.32, 0.27, 45.13, 32.96
2011-10-22, opcx2950.11o, 100, 24195, 0.33, 0.28, 45.11, 32.91
2011-10-21, opcx2940.11o, 100, 48359, 0.32, 0.27, 45.14, 32.93
2011-10-20, opcx2930.11o, 100, 48373, 0.32, 0.27, 45.11, 32.9
2011-10-19, opcx2920.11o, 100, 48367, 0.32, 0.28, 45.11, 32.89
2011-10-18, opcx2910.11o, 100, 9673, 0.32, 0.27, 45.14, 32.96
2011-10-17, opcx2900.11o, 100, 48369, 0.32, 0.27, 45.18, 32.96
2011-10-16, opcx2890.11o, 100, 24185, 0.32, 0.27, 45.18, 32.99
2011-10-15, opcx2880.11o, 100, 48365, 0.32, 0.28, 45.18, 32.97
2011-10-14, opcx2870.11o, 100, 23267, 0.32, 0.28, 45.27, 33.03
2011-10-13, opcx2860.11o, 100, 46540, 0.32, 0.28, 45.28, 33.09
2011-10-12, opcx2850.11o, 100, 46548, 0.32, 0.27, 45.27, 33.04
2011-10-11, opcx2840.11o, 100, 23275, 0.32, 0.27, 45.2, 33.05
2011-10-10, opcx2830.11o, 100, 46545, 0.32, 0.27, 45.22, 33.19
2011-10-09, opcx2820.11o, 100, 46569, 0.32, 0.27, 45.27, 33.35
2011-10-08, opcx2810.11o, 100, 46564, 0.31, 0.27, 45.28, 33.45
2011-10-07, opcx2800.11o, 100, 46563, 0.32, 0.27, 45.23, 33.47
2011-10-06, opcx2790.11o, 100, 46564, 0.32, 0.28, 45.23, 33.49
2011-10-05, opcx2780.11o, 100, 46566, 0.32, 0.27, 45.22, 33.43
2011-10-04, opcx2770.11o, 100, 46561, 0.32, 0.28, 45.2, 33.19
2011-10-03, opcx2760.11o, 100, 44878, 0.32, 0.27, 45.2, 33.07
2011-10-02, opcx2750.11o, 100, 44882, 0.32, 0.28, 45.17, 33.02
2011-10-01, opcx2740.11o, 100, 22441, 0.33, 0.28, 45.17, 33
2011-09-30, opcx2730.11o, 99, 15349, 0.33, 0.28, 45.17, 32.92
2011-09-29, opcx2720.11o, 100, 48293, 0.32, 0.27, 45.11, 32.82
2011-09-28, opcx2710.11o, 100, 16094, 0.33, 0.28, 45.1, 32.85
2011-09-27, opcx2700.11o, 100, 24135, 0.33, 0.27, 45.15, 32.94
2011-09-26, opcx2690.11o, 100, 48262, 0.32, 0.27, 45.13, 32.89
2011-09-25, opcx2680.11o, 100, 48260, 0.33, 0.27, 45.14, 32.98
2011-09-24, opcx2670.11o, 100, 16087, 0.33, 0.28, 45.11, 32.82
2011-09-23, opcx2660.11o, 100, 48279, 0.32, 0.27, 45.11, 32.76
2011-09-22, opcx2650.11o, 100, 48275, 0.32, 0.27, 45.11, 32.82
2011-09-21, opcx2640.11o, 100, 24136, 0.32, 0.27, 45.1, 32.76
2011-09-20, opcx2630.11o, 100, 47318, 0.32, 0.27, 45.08, 32.74
2011-09-19, opcx2620.11o, 100, 24139, 0.32, 0.27, 45.12, 32.87
2011-09-18, opcx2610.11o, 100, 24138, 0.33, 0.27, 45.1, 32.86
2011-09-17, opcx2600.11o, 100, 48266, 0.33, 0.27, 45.12, 32.95
2011-09-16, opcx2590.11o, 100, 48272, 0.33, 0.28, 45.13, 32.98
2011-09-15, opcx2580.11o, 100, 48271, 0.33, 0.27, 45.12, 32.88
2011-09-14, opcx2570.11o, 99, 23774, 0.32, 0.27, 45.03, 32.89
2011-09-13, opcx2560.11o, 100, 23231, 0.32, 0.27, 45.23, 33.2
2011-09-12, opcx2550.11o, 100, 46465, 0.32, 0.27, 45.22, 33.12
2011-09-11, opcx2540.11o, 100, 46469, 0.32, 0.27, 45.2, 33.11
2011-09-10, opcx2530.11o, 100, 23238, 0.32, 0.27, 45.22, 33.15
2011-09-09, opcx2520.11o, 100, 46479, 0.32, 0.28, 45.18, 32.96
2011-09-08, opcx2510.11o, 100, 46491, 0.32, 0.28, 45.16, 32.93
2011-09-07, opcx2500.11o, 100, 48017, 0.33, 0.28, 45.11, 32.76
2011-09-06, opcx2490.11o, 100, 48267, 0.33, 0.27, 45.2, 33.1
2011-09-05, opcx2480.11o, 100, 48268, 0.32, 0.28, 45.16, 32.94
2011-09-04, opcx2470.11o, 100, 48265, 0.33, 0.28, 45.13, 32.82
2011-09-03, opcx2460.11o, 100, 48261, 0.33, 0.27, 45.14, 32.83
2011-09-02, opcx2450.11o, 100, 24128, 0.33, 0.28, 45.14, 32.83
2011-09-01, opcx2440.11o, 100, 47844, 0.33, 0.28, 45.15, 32.85
2011-08-31, opcx2430.11o, 99, 47189, 0.33, 0.28, 45.09, 32.77
2011-08-30, opcx2420.11o, 100, 46535, 0.33, 0.27, 45.16, 32.91
2011-08-29, opcx2410.11o, 100, 46540, 0.33, 0.28, 45.16, 32.93
2011-08-28, opcx2400.11o, 100, 46542, 0.32, 0.27, 45.18, 32.97
2011-08-27, opcx2390.11o, 100, 46538, 0.33, 0.27, 45.16, 32.89
2011-08-26, opcx2380.11o, 100, 47543, 0.33, 0.27, 45.12, 32.82
2011-08-25, opcx2370.11o, 100, 48223, 0.33, 0.27, 45.11, 32.77
2011-08-24, opcx2360.11o, 100, 24106, 0.33, 0.28, 45.12, 32.75
2011-08-23, opcx2350.11o, 100, 23736, 0.33, 0.28, 45.15, 32.79
2011-08-22, opcx2340.11o, 100, 48220, 0.33, 0.28, 45.13, 32.79
2011-08-21, opcx2330.11o, 100, 48204, 0.33, 0.27, 45.16, 32.88
2011-08-20, opcx2320.11o, 100, 16062, 0.33, 0.27, 45.16, 32.86
2011-08-19, opcx2310.11o, 100, 24090, 0.33, 0.29, 45.19, 32.86
2011-08-18, opcx2300.11o, 100, 48176, 0.33, 0.28, 45.16, 32.81
2011-08-17, opcx2290.11o, 99, 47545, 0.33, 0.28, 45.09, 32.73
2011-08-16, opcx2280.11o, 100, 46558, 0.32, 0.27, 45.19, 32.95
2011-08-15, opcx2270.11o, 100, 46563, 0.32, 0.27, 45.19, 32.93
2011-08-14, opcx2260.11o, 100, 46559, 0.33, 0.28, 45.17, 32.89
2011-08-13, opcx2250.11o, 100, 15522, 0.32, 0.28, 45.18, 32.93
2011-08-12, opcx2240.11o, 100, 46366, 0.32, 0.27, 45.19, 32.99
2011-08-11, opcx2230.11o, 100, 22665, 0.33, 0.27, 45.07, 32.76
2011-08-10, opcx2220.11o, 100, 48093, 0.33, 0.27, 45.06, 32.78
2011-08-09, opcx2210.11o, 100, 16096, 0.33, 0.27, 45.05, 32.73
2011-08-08, opcx2200.11o, 100, 48290, 0.33, 0.28, 45.03, 32.73
2011-08-07, opcx2190.11o, 100, 24145, 0.33, 0.27, 45.07, 32.81
2011-08-06, opcx2180.11o, 100, 6038, 0.33, 0.27, 45.07, 32.8
2011-08-05, opcx2170.11o, 100, 48304, 0.33, 0.27, 45.11, 32.84
2011-08-04, opcx2160.11o, 100, 48314, 0.33, 0.27, 45.06, 32.71
2011-08-03, opcx2150.11o, 100, 47638, 0.32, 0.27, 45.06, 32.74
2011-08-02, opcx2140.11o, 100, 24155, 0.33, 0.28, 45.04, 32.72
2011-08-01, opcx2130.11o, 100, 48316, 0.32, 0.28, 45.09, 32.96
2011-07-31, opcx2120.11o, 100, 48319, 0.32, 0.28, 45.12, 32.93
2011-07-30, opcx2110.11o, 100, 48297, 0.33, 0.27, 45.09, 32.83
2011-07-29, opcx2100.11o, 100, 48302, 0.33, 0.28, 45.06, 32.74
2011-07-28, opcx2090.11o, 100, 48299, 0.32, 0.28, 45.09, 32.72
2011-07-27, opcx2080.11o, 100, 24150, 0.32, 0.27, 45.1, 32.79
2011-07-26, opcx2070.11o, 100, 48301, 0.33, 0.28, 45.08, 32.79
2011-07-25, opcx2060.11o, 100, 48297, 0.33, 0.28, 45.07, 32.73
2011-07-24, opcx2050.11o, 100, 48308, 0.33, 0.28, 45.12, 32.84
2011-07-23, opcx2040.11o, 100, 48322, 0.46, 0.27, 45.12, 32.8
2011-07-22, opcx2030.11o, 100, 24159, 0.33, 0.27, 45.12, 32.85
2011-07-21, opcx2020.11o, 100, 48324, 0.33, 0.27, 45.11, 32.81
2011-07-20, opcx2010.11o, 100, 16107, 0.33, 0.27, 45.12, 32.76
2011-07-19, opcx2000.11o, 100, 16110, 0.33, 0.27, 45.11, 32.75
2011-07-18, opcx1990.11o, 100, 16108, 0.33, 0.27, 45.15, 32.79
2011-07-17, opcx1980.11o, 100, 48319, 0.33, 0.27, 45.17, 32.9
2011-07-16, opcx1970.11o, 100, 48324, 0.33, 0.27, 45.15, 32.93
2011-07-15, opcx1960.11o, 100, 24162, 0.33, 0.27, 45.16, 32.95
2011-07-14, opcx1950.11o, 100, 48342, 0.32, 0.27, 45.17, 32.94
2011-07-13, opcx1940.11o, 100, 48338, 0.33, 0.27, 45.16, 32.9
2011-07-12, opcx1930.11o, 100, 48343, 0.33, 0.27, 45.1, 32.87
2011-07-11, opcx1920.11o, 100, 24174, 0.33, 0.28, 45.09, 32.8
2011-07-10, opcx1910.11o, 100, 24168, 0.33, 0.27, 45.13, 32.75
2011-07-09, opcx1900.11o, 100, 48343, 0.33, 0.27, 45.08, 32.72
2011-07-08, opcx1890.11o, 100, 48350, 0.33, 0.27, 45.11, 32.72
2011-07-07, opcx1880.11o, 100, 48350, 0.33, 0.27, 45.15, 32.82
2011-07-06, opcx1870.11o, 100, 48347, 0.33, 0.27, 45.18, 32.94
2011-07-05, opcx1860.11o, 100, 24174, 0.33, 0.27, 45.16, 32.83
2011-07-04, opcx1850.11o, 100, 48348, 0.33, 0.27, 45.15, 32.84
2011-07-03, opcx1840.11o, 100, 48348, 0.33, 0.27, 45.16, 32.79
2011-07-02, opcx1830.11o, 100, 24172, 0.33, 0.27, 45.12, 32.69
2011-07-01, opcx1820.11o, 100, 24174, 0.33, 0.27, 45.14, 32.75
2011-06-30, opcx1810.11o, 100, 48346, 0.33, 0.27, 45.14, 32.9
2011-06-29, opcx1800.11o, 100, 48363, 0.33, 0.27, 45.16, 32.86
2011-06-28, opcx1790.11o, 100, 48365, 0.33, 0.27, 45.12, 32.77
2011-06-27, opcx1780.11o, 100, 48373, 0.33, 0.27, 45.13, 32.81
2011-06-26, opcx1770.11o, 100, 48368, 0.32, 0.27, 45.12, 32.85
2011-06-25, opcx1760.11o, 100, 48365, 0.33, 0.27, 45.11, 32.83
2011-06-24, opcx1750.11o, 100, 16123, 0.33, 0.27, 45.13, 32.82
2011-06-23, opcx1740.11o, 100, 48364, 0.33, 0.27, 45.09, 32.71
2011-06-22, opcx1730.11o, 100, 48354, 0.33, 0.28, 45.07, 32.67
2011-06-21, opcx1720.11o, 100, 48351, 0.33, 0.28, 45.1, 32.73
2011-06-20, opcx1710.11o, 100, 48355, 0.32, 0.27, 45.15, 32.87
2011-06-19, opcx1700.11o, 100, 48347, 0.33, 0.27, 45.14, 32.91
2011-06-18, opcx1690.11o, 100, 48341, 0.33, 0.27, 45.13, 32.88
2011-06-17, opcx1680.11o, 100, 48338, 0.33, 0.27, 45.16, 32.89
2011-06-16, opcx1670.11o, 100, 48342, 0.33, 0.27, 45.16, 32.88
2011-06-15, opcx1660.11o, 100, 24170, 0.33, 0.27, 45.1, 32.74
2011-06-14, opcx1650.11o, 100, 48344, 0.32, 0.27, 45.15, 32.8
2011-06-13, opcx1640.11o, 100, 24171, 0.33, 0.27, 45.17, 32.86
2011-06-12, opcx1630.11o, 100, 24172, 0.32, 0.27, 45.14, 32.78
2011-06-11, opcx1620.11o, 100, 48344, 0.33, 0.27, 45.14, 32.83
2011-06-10, opcx1610.11o, 100, 48342, 0.32, 0.28, 45.15, 32.81
2011-06-09, opcx1600.11o, 100, 48345, 0.33, 0.27, 45.11, 32.84
2011-06-08, opcx1590.11o, 100, 48344, 0.32, 0.27, 45.15, 32.93
2011-06-07, opcx1580.11o, 100, 48343, 0.32, 0.27, 45.16, 32.98
2011-06-06, opcx1570.11o, 100, 48331, 0.32, 0.27, 45.18, 33.11
2011-06-05, opcx1560.11o, 100, 24166, 0.33, 0.28, 45.12, 32.9
2011-06-04, opcx1550.11o, 100, 48350, 0.32, 0.27, 45.12, 32.87
2011-06-03, opcx1540.11o, 100, 48360, 0.32, 0.27, 45.16, 32.98
2011-06-02, opcx1530.11o, 100, 48368, 0.32, 0.27, 45.16, 33.04
2011-06-01, opcx1520.11o, 100, 48369, 0.33, 0.28, 45.16, 32.84
2011-05-31, opcx1510.11o, 100, 24183, 0.32, 0.27, 45.16, 32.92
2011-05-30, opcx1500.11o, 100, 48361, 0.32, 0.27, 45.21, 33.2
2011-05-29, opcx1490.11o, 100, 48355, 0.32, 0.27, 45.2, 33.21
2011-05-28, opcx1480.11o, 100, 48372, 0.32, 0.27, 45.17, 32.96
2011-05-27, opcx1470.11o, 100, 48369, 0.33, 0.27, 45.16, 32.89
2011-05-26, opcx1460.11o, 100, 48372, 0.32, 0.27, 45.22, 33.02
2011-05-25, opcx1450.11o, 100, 48381, 0.32, 0.27, 45.19, 32.89
2011-05-24, opcx1440.11o, 100, 48391, 0.32, 0.27, 45.27, 33.2
2011-05-23, opcx1430.11o, 100, 48391, 0.32, 0.27, 45.25, 33.09
2011-05-22, opcx1420.11o, 100, 48381, 0.32, 0.27, 45.2, 32.93
2011-05-21, opcx1410.11o, 100, 24194, 0.32, 0.27, 45.15, 32.89
2011-05-20, opcx1400.11o, 100, 48389, 0.32, 0.27, 45.21, 33.05
2011-05-19, opcx1390.11o, 100, 48375, 0.32, 0.27, 45.21, 33.21
2011-05-18, opcx1380.11o, 100, 48371, 0.32, 0.27, 45.23, 33.25
2011-05-17, opcx1370.11o, 100, 48386, 0.31, 0.27, 45.25, 33.26
2011-05-16, opcx1360.11o, 100, 48391, 0.31, 0.27, 45.23, 33.24
2011-05-15, opcx1350.11o, 100, 48394, 0.32, 0.27, 45.22, 33.09
2011-05-14, opcx1340.11o, 100, 48392, 0.32, 0.27, 45.2, 32.85
2011-05-13, opcx1330.11o, 100, 50202, 0.32, 0.27, 45.16, 32.67
2011-05-12, opcx1320.11o, 100, 50193, 0.32, 0.27, 45.1, 32.73
2011-05-11, opcx1310.11o, 100, 25100, 0.32, 0.27, 45.17, 33.04
2011-05-10, opcx1300.11o, 99, 16156, 0.32, 0.28, 45.29, 33.31
2011-05-09, opcx1290.11o, 100, 48329, 0.32, 0.27, 45.3, 33.28
2011-05-08, opcx1280.11o, 100, 48328, 0.32, 0.27, 45.26, 33.01
2011-05-07, opcx1270.11o, 99, 49563, 0.32, 0.27, 45.2, 32.79
2011-05-06, opcx1260.11o, 100, 50219, 0.32, 0.27, 45.19, 32.74
2011-05-05, opcx1250.11o, 100, 48959, 0.32, 0.27, 45.06, 32.6
2011-05-04, opcx1240.11o, 100, 50149, 0.32, 0.27, 45.14, 32.69
2011-05-03, opcx1230.11o, 100, 49683, 0.32, 0.27, 45.14, 32.82
2011-05-02, opcx1220.11o, 100, 50220, 0.32, 0.27, 45.16, 33.01
2011-05-01, opcx1210.11o, 100, 50216, 0.32, 0.27, 45.17, 33.1
2011-04-30, opcx1200.11o, 100, 50225, 0.32, 0.27, 45.2, 33.08
2011-04-29, opcx1190.11o, 100, 50225, 0.32, 0.27, 45.19, 33
2011-04-28, opcx1180.11o, 100, 50228, 0.32, 0.27, 45.11, 32.76
2011-04-27, opcx1170.11o, 100, 50222, 0.32, 0.27, 45.2, 32.91
2011-04-26, opcx1160.11o, 100, 25112, 0.32, 0.27, 45.22, 32.96
2011-04-25, opcx1150.11o, 100, 10043, 0.32, 0.27, 45.14, 32.98
2011-04-24, opcx1140.11o, 100, 50225, 0.32, 0.27, 45.17, 33.04
2011-04-23, opcx1130.11o, 100, 7176, 0.32, 0.27, 45.18, 33.04
2011-04-22, opcx1120.11o, 100, 25118, 0.32, 0.27, 45.15, 33.03
2011-04-21, opcx1110.11o, 100, 5442, 0.32, 0.27, 45.1, 32.77
2011-04-20, opcx1100.11o, 100, 50226, 0.32, 0.27, 45.15, 32.79
2011-04-19, opcx1090.11o, 100, 50227, 0.32, 0.27, 45.15, 32.83
2011-04-18, opcx1080.11o, 100, 25113, 0.32, 0.27, 45.1, 32.75
2011-04-17, opcx1070.11o, 100, 50219, 0.32, 0.27, 45.11, 32.74
2011-04-16, opcx1060.11o, 100, 25111, 0.32, 0.27, 45.11, 32.71
2011-04-15, opcx1050.11o, 100, 50222, 0.32, 0.27, 45.18, 33.01
2011-04-14, opcx1040.11o, 100, 50238, 0.32, 0.27, 45.17, 33.11
2011-04-13, opcx1030.11o, 100, 25118, 0.32, 0.27, 45.18, 32.93
2011-04-12, opcx1020.11o, 100, 49799, 0.32, 0.27, 45.25, 33.03
2011-04-11, opcx1010.11o, 100, 48416, 0.32, 0.27, 45.28, 33.05
2011-04-10, opcx1000.11o, 100, 50240, 0.32, 0.27, 45.2, 33.14
2011-04-09, opcx0990.11o, 100, 12559, 0.32, 0.27, 45.16, 33.23
2011-04-08, opcx0980.11o, 100, 25112, 0.32, 0.27, 45.18, 33.25
2011-04-07, opcx0970.11o, 100, 25111, 0.31, 0.27, 45.21, 33.08
2011-04-06, opcx0960.11o, 100, 50214, 0.32, 0.27, 45.16, 32.87
2011-04-05, opcx0950.11o, 100, 49396, 0.31, 0.27, 45.18, 32.82
2011-04-04, opcx0940.11o, 100, 50204, 0.32, 0.27, 45.2, 32.89
2011-04-03, opcx0930.11o, 100, 25099, 0.32, 0.27, 45.22, 32.86
2011-04-02, opcx0920.11o, 100, 50204, 0.32, 0.27, 45.18, 32.65
2011-04-01, opcx0910.11o, 100, 50201, 0.31, 0.27, 45.18, 32.59
2011-03-31, opcx0900.11o, 100, 16733, 0.32, 0.27, 45.16, 32.55
2011-03-30, opcx0890.11o, 100, 50200, 0.32, 0.27, 45.17, 32.6
2011-03-29, opcx0880.11o, 100, 50182, 0.31, 0.27, 45.17, 32.58
2011-03-28, opcx0870.11o, 100, 50180, 0.32, 0.27, 45.2, 32.68
2011-03-27, opcx0860.11o, 100, 50170, 0.32, 0.27, 45.17, 32.93
2011-03-26, opcx0850.11o, 100, 50166, 0.32, 0.27, 45.15, 32.79
2011-03-25, opcx0840.11o, 100, 5013, 0.32, 0.27, 45.2, 32.91
2011-03-24, opcx0830.11o, 100, 50151, 0.32, 0.27, 45.2, 32.82
2011-03-23, opcx0820.11o, 100, 50160, 0.32, 0.27, 45.13, 32.82
2011-03-22, opcx0810.11o, 100, 25016, 0.32, 0.27, 45.11, 32.9
2011-03-21, opcx0800.11o, 100, 50162, 0.32, 0.27, 45.16, 33.26
2011-03-20, opcx0790.11o, 100, 50181, 0.32, 0.27, 45.17, 33.23
2011-03-19, opcx0780.11o, 100, 50177, 0.32, 0.27, 45.15, 33
2011-03-18, opcx0770.11o, 100, 16727, 0.32, 0.28, 45.14, 32.81
2011-03-17, opcx0760.11o, 100, 50165, 0.32, 0.27, 45.15, 32.73
2011-03-16, opcx0750.11o, 100, 49836, 0.32, 0.28, 45.12, 32.56
2011-03-15, opcx0740.11o, 100, 50159, 0.32, 0.28, 45.09, 32.55
2011-03-14, opcx0730.11o, 100, 50161, 0.32, 0.27, 45.13, 32.82
2011-03-13, opcx0720.11o, 100, 50160, 0.32, 0.27, 45.12, 32.74
2011-03-12, opcx0710.11o, 100, 50158, 0.32, 0.27, 45.11, 32.73
2011-03-11, opcx0700.11o, 100, 50161, 0.32, 0.27, 45.08, 32.67
2011-03-10, opcx0690.11o, 100, 50173, 0.32, 0.27, 45.08, 32.77
2011-03-09, opcx0680.11o, 100, 50171, 0.32, 0.28, 45.1, 32.77
2011-03-08, opcx0670.11o, 100, 50177, 0.32, 0.27, 45.09, 32.98
2011-03-07, opcx0660.11o, 100, 12540, 0.32, 0.27, 45.14, 33.06
2011-03-06, opcx0650.11o, 100, 50172, 0.32, 0.27, 45.14, 32.86
2011-03-05, opcx0640.11o, 100, 25084, 0.32, 0.27, 45.11, 32.95
2011-03-04, opcx0630.11o, 100, 16722, 0.32, 0.27, 45.15, 33.01
2011-03-03, opcx0620.11o, 100, 50168, 0.32, 0.27, 45.14, 32.99
2011-03-02, opcx0610.11o, 100, 25076, 0.33, 0.27, 45.11, 32.91
2011-03-01, opcx0600.11o, 100, 50155, 0.32, 0.28, 45.03, 32.66
2011-02-28, opcx0590.11o, 100, 50147, 0.32, 0.28, 45.08, 32.88
2011-02-27, opcx0580.11o, 100, 25076, 0.32, 0.27, 45.08, 33.28
2011-02-26, opcx0570.11o, 100, 50151, 0.32, 0.27, 45.08, 33.17
2011-02-25, opcx0560.11o, 100, 50157, 0.32, 0.27, 45.12, 33.09
2011-02-24, opcx0550.11o, 100, 50169, 0.32, 0.27, 45.09, 33
2011-02-23, opcx0540.11o, 99, 24457, 0.32, 0.27, 45.14, 32.95
2011-02-22, opcx0530.11o, 100, 50162, 0.32, 0.28, 45.08, 32.86
2011-02-21, opcx0520.11o, 100, 50162, 0.32, 0.28, 45.09, 33.11
2011-02-20, opcx0510.11o, 100, 25082, 0.32, 0.27, 45.07, 33.22
2011-02-19, opcx0500.11o, 100, 50173, 0.32, 0.27, 45.09, 33.19
2011-02-18, opcx0490.11o, 100, 50182, 0.32, 0.27, 45.15, 33.08
2011-02-17, opcx0480.11o, 100, 16730, 0.33, 0.27, 45.12, 33.18
2011-02-16, opcx0470.11o, 100, 50177, 0.32, 0.27, 45.15, 32.99
2011-02-15, opcx0460.11o, 100, 6963, 0.33, 0.28, 45.07, 32.71
2011-02-14, opcx0450.11o, 100, 50175, 0.32, 0.27, 45.19, 33.01
2011-02-13, opcx0440.11o, 100, 10034, 0.33, 0.28, 45.14, 32.87
2011-02-12, opcx0430.11o, 100, 12543, 0.32, 0.27, 45.14, 32.83
2011-02-11, opcx0420.11o, 100, 50173, 0.32, 0.28, 45.14, 32.87
2011-02-10, opcx0410.11o, 100, 50172, 0.32, 0.28, 45.11, 32.77
2011-02-09, opcx0400.11o, 100, 50173, 0.32, 0.27, 45.12, 33.13
2011-02-08, opcx0390.11o, 100, 25078, 0.32, 0.27, 45.21, 33.22
2011-02-07, opcx0380.11o, 100, 50152, 0.32, 0.28, 45.15, 32.94
2011-02-06, opcx0370.11o, 100, 25074, 0.32, 0.27, 45.13, 32.89
2011-02-05, opcx0360.11o, 100, 50130, 0.32, 0.28, 45.16, 32.95
2011-02-04, opcx0350.11o, 100, 50134, 0.33, 0.27, 45.2, 33.16
2011-02-03, opcx0340.11o, 100, 50135, 0.32, 0.27, 45.07, 33.29
2011-02-02, opcx0330.11o, 100, 50130, 0.33, 0.27, 45.1, 33.35
2011-02-01, opcx0320.11o, 100, 25077, 0.32, 0.27, 45.12, 33.08
2011-01-31, opcx0310.11o, 100, 50145, 0.33, 0.27, 45.11, 33.17
2011-01-30, opcx0300.11o, 100, 50117, 0.32, 0.27, 45.16, 33.02
2011-01-29, opcx0290.11o, 100, 50113, 0.32, 0.27, 45.11, 32.87
2011-01-28, opcx0280.11o, 100, 50113, 0.32, 0.27, 45.08, 32.81
2011-01-27, opcx0270.11o, 100, 25056, 0.32, 0.27, 45.09, 32.91
2011-01-26, opcx0260.11o, 100, 6098, 0.32, 0.27, 45.07, 32.9
2011-01-25, opcx0250.11o, 100, 50121, 0.32, 0.27, 45.1, 33.01
2011-01-24, opcx0240.11o, 100, 50124, 0.32, 0.27, 45.13, 32.88
2011-01-23, opcx0230.11o, 100, 12530, 0.32, 0.27, 45.16, 33.09
2011-01-22, opcx0220.11o, 100, 8352, 0.32, 0.27, 45.13, 32.86
2011-01-21, opcx0210.11o, 100, 12530, 0.32, 0.28, 45.26, 32.78
2011-01-20, opcx0200.11o, 100, 50121, 0.32, 0.27, 45.2, 32.92
2011-01-19, opcx0190.11o, 99, 49558, 0.33, 0.27, 45.1, 32.84
2011-01-18, opcx0180.11o, 100, 49646, 0.33, 0.28, 45.09, 32.44
2011-01-17, opcx0170.11o, 100, 50149, 0.33, 0.28, 45.03, 32.26
2011-01-16, opcx0160.11o, 100, 50153, 0.32, 0.28, 45.12, 32.57
2011-01-15, opcx0150.11o, 100, 50154, 0.32, 0.28, 45.12, 32.7
2011-01-14, opcx0140.11o, 100, 50158, 0.32, 0.27, 45.13, 32.85
2011-01-13, opcx0130.11o, 100, 50154, 0.32, 0.28, 45.08, 32.67
2011-01-12, opcx0120.11o, 100, 50044, 0.33, 0.28, 45.07, 32.83
2011-01-11, opcx0110.11o, 100, 4915, 0.33, 0.28, 45.05, 32.77
2011-01-10, opcx0100.11o, 100, 49532, 0.33, 0.28, 45.05, 32.75
2011-01-09, opcx0090.11o, 100, 50173, 0.32, 0.27, 45.13, 32.73
2011-01-08, opcx0080.11o, 100, 50151, 0.32, 0.28, 45.08, 32.68
2011-01-07, opcx0070.11o, 100, 50155, 0.32, 0.28, 45.1, 32.84
2011-01-06, opcx0060.11o, 100, 50169, 0.33, 0.28, 45.2, 32.73
2011-01-05, opcx0050.11o, 100, 5573, 0.33, 0.28, 45.23, 32.74
2011-01-04, opcx0040.11o, 100, 49201, 0.33, 0.28, 45.19, 32.62
2011-01-03, opcx0030.11o, 100, 50150, 0.33, 0.28, 45.28, 33.09
2011-01-02, opcx0020.11o, 100, 10029, 0.33, 0.28, 45.27, 32.85
2011-01-01, opcx0010.11o, 100, 50147, 0.32, 0.28, 45.3, 33.1
2010-12-31, opcx3650.10o, 100, 50152, 0.32, 0.27, 45.29, 33.33
2010-12-30, opcx3640.10o, 100, 50152, 0.32, 0.28, 45.27, 33.28
2010-12-29, opcx3630.10o, 100, 16309, 0.32, 0.28, 45.36, 33.12
2010-12-28, opcx3620.10o, 100, 50173, 0.32, 0.28, 45.3, 32.86
2010-12-27, opcx3610.10o, 100, 50161, 0.32, 0.28, 45.31, 32.85
2010-12-26, opcx3600.10o, 100, 50163, 0.32, 0.28, 45.32, 33.01
2010-12-25, opcx3590.10o, 100, 50157, 0.32, 0.28, 45.31, 32.74
2010-12-24, opcx3580.10o, 100, 50154, 0.32, 0.28, 45.24, 32.64
2010-12-23, opcx3570.10o, 100, 50152, 0.32, 0.28, 45.25, 32.97
2010-12-22, opcx3560.10o, 100, 50148, 0.31, 0.28, 45.31, 33.22
2010-12-21, opcx3550.10o, 100, 50145, 0.31, 0.28, 45.34, 32.97
2010-12-20, opcx3540.10o, 100, 50158, 0.31, 0.28, 45.32, 32.8
2010-12-19, opcx3530.10o, 100, 25078, 0.32, 0.28, 45.34, 32.94
2010-12-18, opcx3520.10o, 100, 50144, 0.32, 0.28, 45.34, 32.83
2010-12-17, opcx3510.10o, 98, 49080, 0.33, 0.28, 45.25, 32.85
2010-12-16, opcx3500.10o, 100, 50144, 0.32, 0.27, 45.31, 33.23
2010-12-15, opcx3490.10o, 100, 50140, 0.32, 0.28, 45.21, 33.13
2010-12-14, opcx3480.10o, 100, 50133, 0.33, 0.28, 45.14, 32.62
2010-12-13, opcx3470.10o, 100, 50130, 0.33, 0.29, 45.11, 32.6
2010-12-12, opcx3460.10o, 100, 50116, 0.33, 0.28, 45.15, 32.69
2010-12-11, opcx3450.10o, 100, 50114, 0.32, 0.28, 45.16, 32.82
2010-12-10, opcx3440.10o, 100, 50112, 0.32, 0.28, 45.14, 32.95
2010-12-09, opcx3430.10o, 100, 50105, 0.32, 0.28, 45.16, 32.84
2010-12-08, opcx3420.10o, 100, 50113, 0.33, 0.28, 45.13, 32.75
2010-12-07, opcx3410.10o, 100, 50095, 0.33, 0.28, 45.09, 32.73
2010-12-06, opcx3400.10o, 100, 50092, 0.32, 0.28, 45.11, 32.98
2010-12-05, opcx3390.10o, 100, 50097, 0.32, 0.28, 45.14, 33.05
2010-12-04, opcx3380.10o, 100, 50090, 0.32, 0.28, 45.14, 33.08
2010-12-03, opcx3370.10o, 100, 50081, 0.33, 0.28, 45.12, 32.9
2010-12-02, opcx3360.10o, 100, 8346, 0.33, 0.28, 45.05, 32.7
2010-12-01, opcx3350.10o, 100, 7148, 0.32, 0.28, 45.02, 32.74
2010-11-30, opcx3340.10o, 100, 50041, 0.33, 0.28, 45.01, 32.79
2010-11-29, opcx3330.10o, 100, 50022, 0.33, 0.28, 45.04, 33.3
2010-11-28, opcx3320.10o, 100, 25011, 0.33, 0.28, 45.06, 33.18
2010-11-27, opcx3310.10o, 100, 50016, 0.33, 0.28, 45.01, 32.75
2010-11-26, opcx3300.10o, 100, 49999, 0.33, 0.28, 45.02, 32.78
2010-11-25, opcx3290.10o, 100, 24994, 0.33, 0.28, 45.03, 32.85
2010-11-24, opcx3280.10o, 100, 49990, 0.33, 0.28, 45.03, 33.03
2010-11-23, opcx3270.10o, 100, 49972, 0.33, 0.28, 45.02, 33.06
2010-11-22, opcx3260.10o, 100, 16659, 0.33, 0.28, 45.06, 33.24
2010-11-21, opcx3250.10o, 100, 49968, 0.33, 0.28, 45.11, 33.3
2010-11-20, opcx3240.10o, 100, 49949, 0.32, 0.28, 45.14, 32.95
2010-11-19, opcx3230.10o, 100, 49693, 0.33, 0.28, 45.07, 32.66
2010-11-18, opcx3220.10o, 100, 49924, 0.33, 0.28, 45.06, 32.74
2010-11-17, opcx3210.10o, 100, 49908, 0.33, 0.28, 45.04, 32.53
2010-11-16, opcx3200.10o, 100, 24506, 0.33, 0.28, 45.02, 32.44
2010-11-15, opcx3190.10o, 100, 49888, 0.32, 0.28, 45.05, 32.85
2010-11-14, opcx3180.10o, 100, 49878, 0.32, 0.27, 45.09, 33.01
2010-11-13, opcx3170.10o, 100, 12466, 0.32, 0.28, 45.06, 32.93
2010-11-12, opcx3160.10o, 100, 49852, 0.32, 0.28, 45.09, 33.07
2010-11-11, opcx3150.10o, 100, 49825, 0.33, 0.28, 45.1, 33.15
2010-11-10, opcx3140.10o, 100, 49831, 0.33, 0.27, 45.06, 33.1
2010-11-09, opcx3130.10o, 100, 49832, 0.33, 0.28, 45.06, 33.11
2010-11-08, opcx3120.10o, 100, 8303, 0.32, 0.27, 45.07, 33.03
2010-11-07, opcx3110.10o, 100, 24903, 0.32, 0.27, 45.1, 32.94
2010-11-06, opcx3100.10o, 100, 49792, 0.33, 0.28, 45.06, 32.82
2010-11-05, opcx3090.10o, 100, 49777, 0.33, 0.27, 45.06, 32.72
2010-11-04, opcx3080.10o, 100, 49757, 0.33, 0.27, 45.14, 32.81
2010-11-03, opcx3070.10o, 100, 49738, 0.33, 0.28, 45.07, 32.77
2010-11-02, opcx3060.10o, 100, 49712, 0.33, 0.27, 45.05, 32.78
2010-11-01, opcx3050.10o, 99, 47950, 0.32, 0.27, 45.12, 32.95
2010-10-31, opcx3040.10o, 100, 12270, 0.33, 0.27, 45.08, 32.92
2010-10-30, opcx3030.10o, 100, 16543, 0.33, 0.27, 45.05, 32.93
2010-10-29, opcx3020.10o, 100, 49597, 0.32, 0.27, 45.11, 32.97
2010-10-28, opcx3010.10o, 100, 49540, 0.32, 0.28, 45.19, 33.21
2010-10-27, opcx3000.10o, 100, 49510, 0.32, 0.27, 45.24, 33.12
2010-10-26, opcx2990.10o, 100, 49496, 0.32, 0.27, 45.25, 33.23
2010-10-25, opcx2980.10o, 100, 49501, 0.32, 0.27, 45.16, 32.76
2010-10-24, opcx2970.10o, 100, 49492, 0.32, 0.27, 45.28, 32.88
2010-10-23, opcx2960.10o, 100, 49491, 0.32, 0.27, 45.26, 32.94
2010-10-22, opcx2950.10o, 100, 49488, 0.32, 0.27, 45.22, 32.88
2010-10-21, opcx2940.10o, 100, 49481, 0.32, 0.27, 45.27, 33.17
2010-10-20, opcx2930.10o, 100, 24740, 0.31, 0.27, 45.25, 33.25
2010-10-19, opcx2920.10o, 100, 49487, 0.32, 0.27, 45.16, 32.94
2010-10-18, opcx2910.10o, 100, 49481, 0.32, 0.27, 45.19, 32.78
2010-10-17, opcx2900.10o, 100, 49480, 0.32, 0.27, 45.17, 32.83
2010-10-16, opcx2890.10o, 100, 49477, 0.32, 0.27, 45.16, 32.82
2010-10-15, opcx2880.10o, 100, 24743, 0.32, 0.28, 45.13, 32.73
2010-10-14, opcx2870.10o, 100, 48637, 0.32, 0.27, 45.24, 33.08
2010-10-13, opcx2860.10o, 100, 49453, 0.32, 0.27, 45.16, 32.92
2010-10-12, opcx2850.10o, 100, 24719, 0.32, 0.27, 45.17, 32.94
2010-10-11, opcx2840.10o, 100, 49414, 0.32, 0.27, 45.18, 32.88
2010-10-10, opcx2830.10o, 100, 49404, 0.32, 0.27, 45.19, 32.85
2010-10-09, opcx2820.10o, 100, 7057, 0.32, 0.28, 45.12, 32.78
2010-10-08, opcx2810.10o, 100, 24696, 0.32, 0.27, 45.22, 33.13
2010-10-07, opcx2800.10o, 100, 49392, 0.32, 0.27, 45.23, 33.36
2010-10-06, opcx2790.10o, 100, 49374, 0.32, 0.27, 45.25, 33.36
2010-10-05, opcx2780.10o, 100, 49370, 0.32, 0.27, 45.23, 33.34
2010-10-04, opcx2770.10o, 100, 24681, 0.32, 0.27, 45.26, 32.98
2010-10-03, opcx2760.10o, 100, 49349, 0.32, 0.28, 45.22, 32.99
2010-10-02, opcx2750.10o, 100, 49343, 0.32, 0.27, 45.23, 33.06
2010-10-01, opcx2740.10o, 99, 24191, 0.32, 0.28, 45.24, 32.94
2010-09-30, opcx2730.10o, 100, 9797, 0.33, 0.28, 45.15, 32.76
2010-09-29, opcx2720.10o, 100, 49088, 0.33, 0.28, 45.18, 32.71
2010-09-28, opcx2710.10o, 100, 8097, 0.33, 0.28, 45.16, 32.53
2010-09-27, opcx2700.10o, 100, 49099, 0.33, 0.28, 45.15, 32.5
2010-09-26, opcx2690.10o, 100, 49325, 0.33, 0.28, 45.16, 32.82
2010-09-25, opcx2680.10o, 100, 49324, 0.32, 0.27, 45.21, 32.85
2010-09-24, opcx2670.10o, 100, 49333, 0.32, 0.27, 45.25, 33.01
2010-09-23, opcx2660.10o, 100, 48276, 0.33, 0.28, 45.16, 32.72
2010-09-22, opcx2650.10o, 100, 49342, 0.33, 0.27, 45.19, 32.91
2010-09-21, opcx2640.10o, 100, 48599, 0.32, 0.27, 45.25, 32.97
2010-09-20, opcx2630.10o, 100, 49352, 0.32, 0.27, 45.21, 32.95
2010-09-19, opcx2620.10o, 100, 24682, 0.33, 0.28, 45.16, 32.78
2010-09-18, opcx2610.10o, 100, 49365, 0.32, 0.27, 45.17, 32.8
2010-09-17, opcx2600.10o, 100, 49368, 0.33, 0.27, 45.17, 32.9
2010-09-16, opcx2590.10o, 100, 49371, 0.32, 0.27, 45.16, 32.98
2010-09-15, opcx2580.10o, 100, 49384, 0.32, 0.27, 45.17, 32.97
2010-09-14, opcx2570.10o, 100, 49387, 0.32, 0.27, 45.19, 32.96
2010-09-13, opcx2560.10o, 100, 49388, 0.33, 0.28, 45.17, 32.8
2010-09-12, opcx2550.10o, 100, 49390, 0.33, 0.27, 45.19, 32.88
2010-09-11, opcx2540.10o, 100, 49394, 0.33, 0.27, 45.15, 33.95
2010-09-10, opcx2530.10o, 100, 3086, 0.33, 0.28, 45.05, 34.65
2010-09-09, opcx2520.10o, 100, 49397, 0.32, 0.27, 45.15, 34.16
2010-09-08, opcx2510.10o, 100, 49393, 0.32, 0.27, 45.18, 33.82
2010-09-07, opcx2500.10o, 100, 49391, 0.33, 0.27, 45.15, 33.12
2010-09-06, opcx2490.10o, 100, 49395, 0.33, 0.27, 45.18, 32.8
2010-09-05, opcx2480.10o, 100, 49386, 0.33, 0.28, 45.18, 32.73
2010-09-04, opcx2470.10o, 100, 16459, 0.33, 0.28, 45.16, 32.72
2010-09-03, opcx2460.10o, 100, 49376, 0.33, 0.28, 45.18, 32.73
2010-09-02, opcx2450.10o, 100, 49386, 0.33, 0.28, 45.18, 32.71
2010-09-01, opcx2440.10o, 100, 49387, 0.32, 0.27, 45.22, 32.93
2010-08-31, opcx2430.10o, 100, 24700, 0.33, 0.28, 45.22, 32.87
2010-08-30, opcx2420.10o, 100, 12350, 0.32, 0.27, 45.24, 32.93
2010-08-29, opcx2410.10o, 100, 49405, 0.32, 0.28, 45.21, 32.94
2010-08-28, opcx2400.10o, 100, 49393, 0.33, 0.28, 45.25, 32.76
2010-08-27, opcx2390.10o, 100, 47960, 0.33, 0.28, 45.16, 32.83
2010-08-26, opcx2380.10o, 100, 11919, 0.33, 0.28, 45.18, 32.74
2010-08-25, opcx2370.10o, 100, 23949, 0.33, 0.27, 45.12, 32.72
2010-08-24, opcx2360.10o, 100, 47189, 0.32, 0.27, 45.16, 32.79
2010-08-23, opcx2350.10o, 100, 15970, 0.32, 0.28, 45.15, 32.82
2010-08-22, opcx2340.10o, 100, 11977, 0.32, 0.28, 45.11, 32.73
2010-08-21, opcx2330.10o, 100, 11977, 0.32, 0.28, 45.12, 32.63
2010-08-20, opcx2320.10o, 100, 47910, 0.32, 0.27, 45.12, 32.72
2010-08-19, opcx2310.10o, 99, 47025, 0.32, 0.28, 45.14, 32.69
2010-08-18, opcx2300.10o, 100, 47931, 0.33, 0.27, 45.11, 32.71
2010-08-17, opcx2290.10o, 100, 47921, 0.33, 0.29, 45.12, 32.5
2010-08-16, opcx2280.10o, 100, 23961, 0.33, 0.28, 45.11, 32.52
2010-08-15, opcx2270.10o, 100, 47923, 0.33, 0.28, 45.08, 32.66
2010-08-14, opcx2260.10o, 100, 47927, 0.32, 0.27, 45.14, 32.81
2010-08-13, opcx2250.10o, 100, 23963, 0.33, 0.28, 45.13, 32.65
2010-08-12, opcx2240.10o, 100, 47930, 0.32, 0.27, 45.12, 32.7
2010-08-11, opcx2230.10o, 100, 47930, 0.32, 0.27, 45.14, 32.81
2010-08-10, opcx2220.10o, 100, 47931, 0.32, 0.27, 45.16, 32.82
2010-08-09, opcx2210.10o, 100, 11983, 0.32, 0.27, 45.17, 32.96
2010-08-08, opcx2200.10o, 100, 47939, 0.32, 0.28, 45.19, 32.96
2010-08-07, opcx2190.10o, 100, 15979, 0.32, 0.27, 45.19, 32.85
2010-08-06, opcx2180.10o, 100, 47954, 0.33, 0.27, 45.16, 32.85
2010-08-05, opcx2170.10o, 100, 23978, 0.33, 0.28, 45.15, 32.8
2010-08-04, opcx2160.10o, 100, 3196, 0.33, 0.28, 45.13, 32.82
2010-08-03, opcx2150.10o, 100, 11794, 0.33, 0.27, 45.15, 32.84
2010-08-02, opcx2140.10o, 100, 15992, 0.32, 0.27, 45.18, 32.85
2010-08-01, opcx2130.10o, 100, 23987, 0.32, 0.28, 45.19, 32.9
2010-07-31, opcx2120.10o, 100, 47988, 0.33, 0.28, 45.17, 32.85
2010-07-30, opcx2110.10o, 100, 47996, 0.33, 0.27, 45.16, 32.84
2010-07-29, opcx2100.10o, 100, 15800, 0.33, 0.29, 45.16, 32.82
2010-07-28, opcx2090.10o, 100, 47995, 0.33, 0.28, 45.19, 32.87
2010-07-27, opcx2080.10o, 100, 7997, 0.33, 0.27, 45.18, 32.84
2010-07-26, opcx2070.10o, 100, 47994, 0.33, 0.27, 45.16, 32.82
2010-07-25, opcx2060.10o, 100, 48000, 0.32, 0.28, 45.18, 32.79
2010-07-24, opcx2050.10o, 100, 47994, 0.33, 0.28, 45.17, 32.79
2010-07-23, opcx2040.10o, 100, 47997, 0.33, 0.28, 45.15, 32.78
2010-07-22, opcx2030.10o, 100, 15995, 0.33, 0.28, 45.18, 32.85
2010-07-21, opcx2020.10o, 100, 6854, 0.33, 0.28, 45.19, 32.85
2010-07-20, opcx2010.10o, 100, 15993, 0.32, 0.28, 45.14, 32.82
2010-07-19, opcx2000.10o, 100, 11995, 0.33, 0.28, 45.13, 32.72
2010-07-18, opcx1990.10o, 100, 6853, 0.32, 0.28, 45.13, 32.73
2010-07-17, opcx1980.10o, 100, 15991, 0.33, 0.28, 45.11, 32.76
2010-07-16, opcx1970.10o, 100, 23983, 0.32, 0.28, 45.1, 32.61
2010-07-15, opcx1960.10o, 100, 23983, 0.33, 0.28, 45.11, 32.63
2010-07-14, opcx1950.10o, 100, 23982, 0.32, 0.28, 45.11, 32.64
2010-07-13, opcx1940.10o, 100, 23990, 0.33, 0.28, 45.1, 32.67
2010-07-12, opcx1930.10o, 100, 47975, 0.32, 0.28, 45.1, 32.69
2010-07-11, opcx1920.10o, 100, 47978, 0.32, 0.28, 45.14, 32.75
2010-07-10, opcx1910.10o, 100, 11993, 0.33, 0.27, 45.14, 32.73
2010-07-09, opcx1900.10o, 100, 47973, 0.33, 0.28, 45.09, 32.64
2010-07-08, opcx1890.10o, 100, 47975, 0.32, 0.28, 45.12, 32.72
2010-07-07, opcx1880.10o, 100, 7992, 0.32, 0.27, 45.17, 32.77
2010-07-06, opcx1870.10o, 100, 47952, 0.32, 0.28, 45.13, 32.75
2010-07-05, opcx1860.10o, 100, 23978, 0.32, 0.28, 45.18, 32.75
2010-07-04, opcx1850.10o, 100, 23977, 0.32, 0.28, 45.16, 32.65
2010-07-03, opcx1840.10o, 100, 47943, 0.32, 0.28, 45.17, 32.84
2010-07-02, opcx1830.10o, 100, 6848, 0.32, 0.28, 45.15, 32.86
2010-07-01, opcx1820.10o, 100, 47949, 0.32, 0.28, 45.2, 32.76
2010-06-30, opcx1810.10o, 100, 23974, 0.32, 0.27, 45.19, 32.82
2010-06-29, opcx1800.10o, 100, 47947, 0.32, 0.28, 45.15, 32.7
2010-06-28, opcx1790.10o, 100, 4358, 0.33, 0.28, 45.15, 32.56
2010-06-27, opcx1780.10o, 100, 47963, 0.32, 0.28, 45.18, 32.6
2010-06-26, opcx1770.10o, 100, 15984, 0.32, 0.28, 45.2, 32.77
2010-06-25, opcx1760.10o, 100, 47959, 0.32, 0.28, 45.21, 32.75
2010-06-24, opcx1750.10o, 98, 15608, 0.32, 0.27, 45.21, 32.74
2010-06-23, opcx1740.10o, 100, 15987, 0.32, 0.27, 45.2, 32.82
2010-06-22, opcx1730.10o, 100, 15987, 0.32, 0.28, 45.16, 32.67
2010-06-21, opcx1720.10o, 100, 7995, 0.32, 0.28, 45.16, 32.66
2010-06-20, opcx1710.10o, 100, 47985, 0.32, 0.28, 45.14, 32.7
2010-06-19, opcx1700.10o, 100, 47986, 0.32, 0.28, 45.15, 32.83
2010-06-18, opcx1690.10o, 100, 23993, 0.32, 0.28, 45.14, 32.82
2010-06-17, opcx1680.10o, 100, 47967, 0.32, 0.28, 45.1, 32.87
2010-06-16, opcx1670.10o, 100, 7997, 0.32, 0.28, 45.13, 32.89
2010-06-15, opcx1660.10o, 100, 23989, 0.32, 0.27, 45.09, 32.81
2010-06-14, opcx1650.10o, 100, 47976, 0.32, 0.28, 45.11, 32.86
2010-06-12, opcx1630.10o, 100, 47983, 0.32, 0.27, 45.11, 33.04
2010-06-11, opcx1620.10o, 100, 5328, 0.32, 0.27, 45.13, 32.97
2010-06-10, opcx1610.10o, 100, 48012, 0.32, 0.28, 45.14, 32.72
2010-06-09, opcx1600.10o, 100, 24006, 0.32, 0.28, 45.14, 32.68
2010-06-08, opcx1590.10o, 100, 16004, 0.33, 0.28, 45.15, 32.71
2010-06-07, opcx1580.10o, 100, 48014, 0.33, 0.28, 45.13, 32.67
2010-06-06, opcx1570.10o, 100, 48010, 0.32, 0.28, 45.13, 32.71
2010-06-05, opcx1560.10o, 100, 48013, 0.32, 0.28, 45.13, 32.85
2010-06-04, opcx1550.10o, 100, 48018, 0.32, 0.27, 45.23, 32.84
2010-06-03, opcx1540.10o, 100, 48027, 0.32, 0.28, 45.26, 33.01
2010-06-02, opcx1530.10o, 100, 48042, 0.32, 0.28, 45.23, 32.89
2010-06-01, opcx1520.10o, 100, 48032, 0.32, 0.28, 45.25, 32.92
2010-05-31, opcx1510.10o, 100, 48040, 0.32, 0.27, 45.28, 32.91
2010-05-30, opcx1500.10o, 100, 16007, 0.32, 0.28, 45.25, 32.82
2010-05-29, opcx1490.10o, 100, 48021, 0.32, 0.28, 45.28, 33.1
2010-05-28, opcx1480.10o, 100, 16119, 0.34, 0.3, 44.62, 32.35
2010-05-27, opcx1470.10o, 100, 48018, 0.32, 0.27, 45.28, 33.02
2010-05-26, opcx1460.10o, 100, 16012, 0.32, 0.28, 45.23, 32.95
2010-05-25, opcx1450.10o, 100, 8005, 0.32, 0.28, 45.28, 33.16
2010-05-24, opcx1440.10o, 100, 48042, 0.32, 0.27, 45.31, 33.33
2010-05-23, opcx1430.10o, 100, 48041, 0.32, 0.27, 45.33, 33.44
2010-05-22, opcx1420.10o, 100, 24019, 0.31, 0.28, 45.32, 33.14
2010-05-21, opcx1410.10o, 100, 7832, 0.32, 0.27, 45.36, 33
2010-05-20, opcx1400.10o, 100, 16009, 0.32, 0.27, 45.23, 32.93
2010-05-19, opcx1390.10o, 100, 24021, 0.32, 0.27, 45.25, 32.99
2010-05-18, opcx1380.10o, 100, 48036, 0.32, 0.28, 45.26, 33.12
2010-05-17, opcx1370.10o, 100, 48041, 0.32, 0.28, 45.27, 32.9
2010-05-16, opcx1360.10o, 100, 48038, 0.32, 0.28, 45.26, 32.86
2010-05-15, opcx1350.10o, 100, 48034, 0.32, 0.28, 45.22, 32.89
2010-05-14, opcx1340.10o, 98, 45506, 0.32, 0.28, 45.13, 32.81
2010-05-12, opcx1320.10o, 99, 47439, 0.32, 0.27, 45.31, 33.16
2010-05-11, opcx1310.10o, 100, 47779, 0.32, 0.27, 45.26, 33.3
2010-05-10, opcx1300.10o, 100, 48016, 0.31, 0.27, 45.31, 33.36
2010-05-09, opcx1290.10o, 100, 48022, 0.32, 0.28, 45.26, 33.14
2010-05-08, opcx1280.10o, 100, 48023, 0.32, 0.27, 45.26, 33.04
2010-05-07, opcx1270.10o, 99, 11737, 0.31, 0.27, 45.28, 33.16
2010-05-06, opcx1260.10o, 100, 48047, 0.32, 0.27, 45.28, 33.13
2010-05-05, opcx1250.10o, 100, 48045, 0.32, 0.27, 45.25, 33
2010-05-04, opcx1240.10o, 99, 47356, 0.32, 0.27, 45.26, 32.95
2010-05-03, opcx1230.10o, 99, 15857, 0.31, 0.27, 45.31, 33.25
2010-05-02, opcx1220.10o, 100, 48029, 0.31, 0.27, 45.29, 33.32
2010-05-01, opcx1210.10o, 100, 48025, 0.31, 0.27, 45.29, 33.33
2010-04-30, opcx1200.10o, 100, 24013, 0.31, 0.27, 45.27, 33.42
2010-04-29, opcx1190.10o, 99, 15785, 0.31, 0.27, 45.27, 33.5
2010-04-28, opcx1180.10o, 100, 24010, 0.32, 0.27, 45.3, 33.18
2010-04-27, opcx1170.10o, 99, 15618, 0.32, 0.28, 45.19, 32.81
2010-04-26, opcx1160.10o, 100, 24001, 0.32, 0.27, 45.25, 32.99
2010-04-25, opcx1150.10o, 100, 15997, 0.31, 0.27, 45.25, 33.05
2010-04-24, opcx1140.10o, 100, 47992, 0.31, 0.27, 45.3, 33.18
2010-04-23, opcx1130.10o, 100, 47748, 0.31, 0.27, 45.28, 33.36
2010-04-22, opcx1120.10o, 99, 6747, 0.31, 0.27, 45.3, 33.55
2010-04-21, opcx1110.10o, 99, 46958, 0.31, 0.27, 45.33, 33.51
2010-04-20, opcx1100.10o, 100, 23787, 0.31, 0.27, 45.32, 33.25
2010-04-19, opcx1090.10o, 100, 47941, 0.32, 0.27, 45.26, 33.05
2010-04-18, opcx1080.10o, 100, 47944, 0.32, 0.27, 45.22, 32.99
2010-04-17, opcx1070.10o, 100, 47941, 0.31, 0.28, 45.26, 33.1
2010-04-16, opcx1060.10o, 100, 47940, 0.31, 0.27, 45.25, 33.08
2010-04-15, opcx1050.10o, 100, 47932, 0.32, 0.28, 45.31, 33.32
2010-04-14, opcx1040.10o, 100, 47763, 0.31, 0.27, 45.39, 33.39
2010-04-13, opcx1030.10o, 100, 23962, 0.31, 0.27, 45.35, 33.45
2010-04-12, opcx1020.10o, 100, 23137, 0.31, 0.27, 45.34, 33.51
2010-04-11, opcx1010.10o, 100, 23136, 0.31, 0.27, 45.32, 33.4
2010-04-10, opcx1000.10o, 100, 46251, 0.31, 0.27, 45.31, 33.3
2010-04-09, opcx0990.10o, 100, 45381, 0.31, 0.27, 45.29, 33.19
2010-04-08, opcx0980.10o, 100, 46230, 0.31, 0.28, 45.36, 33.37
2010-04-07, opcx0970.10o, 100, 22683, 0.31, 0.27, 45.33, 33.43
2010-04-06, opcx0960.10o, 99, 9050, 0.31, 0.27, 45.33, 33.58
2010-04-05, opcx0950.10o, 100, 46226, 0.31, 0.27, 45.36, 33.54
2010-04-04, opcx0940.10o, 100, 23112, 0.31, 0.27, 45.31, 33.35
2010-04-03, opcx0930.10o, 100, 46216, 0.31, 0.28, 45.37, 33.44
2010-04-02, opcx0920.10o, 99, 45740, 0.31, 0.27, 45.32, 33.43
2010-04-01, opcx0910.10o, 100, 23106, 0.31, 0.27, 45.3, 33.62
2010-03-31, opcx0900.10o, 100, 22583, 0.31, 0.27, 45.3, 33.39
2010-03-30, opcx0890.10o, 100, 45846, 0.31, 0.28, 45.32, 33.26
2010-03-29, opcx0880.10o, 100, 23096, 0.32, 0.27, 45.35, 33.34
2010-03-28, opcx0870.10o, 100, 46184, 0.32, 0.27, 45.32, 33.41
2010-03-27, opcx0860.10o, 100, 46176, 0.32, 0.27, 45.39, 33.64
2010-03-26, opcx0850.10o, 100, 46175, 0.31, 0.27, 45.35, 33.56
2010-03-25, opcx0840.10o, 100, 23084, 0.32, 0.27, 45.33, 33.39
2010-03-24, opcx0830.10o, 100, 46165, 0.31, 0.27, 45.37, 33.47
2010-03-23, opcx0820.10o, 100, 47795, 0.32, 0.27, 45.29, 33.34
2010-03-22, opcx0810.10o, 100, 47787, 0.31, 0.27, 45.25, 33.23
2010-03-21, opcx0800.10o, 100, 47778, 0.31, 0.27, 45.3, 33.39
2010-03-20, opcx0790.10o, 100, 47769, 0.32, 0.27, 45.3, 33.37
2010-03-19, opcx0780.10o, 100, 23882, 0.31, 0.27, 45.28, 33.34
2010-03-18, opcx0770.10o, 100, 23876, 0.32, 0.27, 45.27, 33.11
2010-03-17, opcx0760.10o, 100, 5968, 0.32, 0.28, 45.3, 33.23
2010-03-16, opcx0750.10o, 100, 47736, 0.32, 0.27, 45.3, 33.31
2010-03-15, opcx0740.10o, 100, 15907, 0.32, 0.28, 45.3, 33.45
2010-03-14, opcx0730.10o, 100, 47703, 0.32, 0.27, 45.32, 33.51
2010-03-13, opcx0720.10o, 100, 23847, 0.31, 0.27, 45.33, 33.46
2010-03-12, opcx0710.10o, 100, 47681, 0.32, 0.28, 45.3, 33.39
2010-03-11, opcx0700.10o, 100, 47673, 0.31, 0.28, 45.33, 33.65
2010-03-10, opcx0690.10o, 100, 47671, 0.32, 0.27, 45.33, 33.66
2010-03-09, opcx0680.10o, 100, 23828, 0.32, 0.27, 45.31, 33.64
2010-03-08, opcx0670.10o, 100, 47638, 0.31, 0.27, 45.29, 33.52
2010-03-07, opcx0660.10o, 100, 47627, 0.31, 0.27, 45.36, 33.67
2010-03-06, opcx0650.10o, 100, 47606, 0.32, 0.27, 45.37, 33.6
2010-03-05, opcx0640.10o, 100, 23793, 0.32, 0.27, 45.38, 33.52
2010-03-04, opcx0630.10o, 100, 23776, 0.32, 0.27, 45.46, 33.67
2010-03-03, opcx0620.10o, 99, 5879, 0.32, 0.28, 45.47, 33.56
2010-03-02, opcx0610.10o, 100, 47364, 0.34, 0.27, 45.47, 33.56
2010-03-01, opcx0600.10o, 100, 23738, 0.32, 0.27, 45.38, 33.58
2010-02-28, opcx0590.10o, 100, 47495, 0.31, 0.27, 45.31, 33.66
2010-02-27, opcx0580.10o, 100, 23747, 0.31, 0.27, 45.38, 33.7
2010-02-26, opcx0570.10o, 100, 47492, 0.32, 0.27, 45.37, 33.58
2010-02-25, opcx0560.10o, 100, 15811, 0.31, 0.27, 45.36, 33.65
2010-02-24, opcx0550.10o, 100, 22999, 0.32, 0.27, 45.34, 33.57
2010-02-23, opcx0540.10o, 100, 7661, 0.32, 0.27, 45.35, 33.68
2010-02-22, opcx0530.10o, 99, 46283, 0.31, 0.27, 45.46, 33.85
2010-02-21, opcx0520.10o, 100, 47488, 0.32, 0.27, 45.39, 33.67
2010-02-20, opcx0510.10o, 99, 47245, 0.32, 0.28, 45.41, 33.73
2010-02-19, opcx0500.10o, 100, 46117, 0.32, 0.28, 45.42, 33.54
2010-02-17, opcx0480.10o, 100, 46125, 0.32, 0.28, 45.36, 33.4
2010-02-16, opcx0470.10o, 99, 22849, 0.32, 0.28, 45.36, 33.4
2010-02-14, opcx0450.10o, 100, 47501, 0.32, 0.27, 45.37, 33.46
2010-02-13, opcx0440.10o, 100, 47505, 0.32, 0.27, 45.35, 33.45
2010-02-11, opcx0420.10o, 100, 47503, 0.32, 0.27, 45.35, 33.54
2010-02-10, opcx0410.10o, 100, 47504, 0.31, 0.27, 45.34, 33.68
2010-02-09, opcx0400.10o, 100, 11841, 0.31, 0.27, 45.42, 33.77
2010-02-08, opcx0390.10o, 100, 47019, 0.31, 0.27, 45.33, 33.64
2010-02-07, opcx0380.10o, 100, 47502, 0.32, 0.28, 45.31, 33.62
2010-02-06, opcx0370.10o, 100, 15835, 0.32, 0.27, 45.41, 33.63
2010-02-05, opcx0360.10o, 100, 5276, 0.32, 0.27, 45.36, 33.58
2010-02-04, opcx0350.10o, 99, 23279, 0.32, 0.27, 45.28, 33.39
2010-02-03, opcx0340.10o, 100, 15837, 0.31, 0.27, 45.35, 33.59
2010-02-02, opcx0330.10o, 100, 5859, 0.31, 0.27, 45.32, 33.59
2010-01-31, opcx0310.10o, 100, 23769, 0.32, 0.27, 45.35, 33.58
2010-01-30, opcx0300.10o, 100, 47543, 0.31, 0.27, 45.32, 33.54
2010-01-29, opcx0290.10o, 100, 23770, 0.31, 0.27, 45.35, 33.61
2010-01-27, opcx0270.10o, 100, 47535, 0.32, 0.27, 45.3, 33.6
2010-01-26, opcx0260.10o, 100, 47195, 0.32, 0.27, 45.36, 33.65
2010-01-25, opcx0250.10o, 100, 15843, 0.32, 0.27, 45.34, 33.62
2010-01-24, opcx0240.10o, 100, 47549, 0.32, 0.28, 45.28, 33.64
2010-01-23, opcx0230.10o, 100, 47529, 0.32, 0.27, 45.28, 33.69
2010-01-22, opcx0220.10o, 100, 23762, 0.31, 0.28, 45.26, 33.64
2010-01-21, opcx0210.10o, 100, 47538, 0.31, 0.27, 45.27, 33.58
2010-01-20, opcx0200.10o, 100, 47539, 0.31, 0.28, 45.29, 33.65
2010-01-19, opcx0190.10o, 100, 15531, 0.32, 0.28, 45.27, 33.59
2010-01-18, opcx0180.10o, 100, 15846, 0.32, 0.27, 45.39, 33.75
2010-01-17, opcx0170.10o, 100, 47534, 0.32, 0.27, 45.33, 33.53
2010-01-16, opcx0160.10o, 100, 23769, 0.32, 0.27, 45.41, 33.65
2010-01-15, opcx0150.10o, 100, 9507, 0.32, 0.27, 45.37, 33.52
2010-01-13, opcx0130.10o, 100, 23181, 0.32, 0.28, 45.36, 33.59
2010-01-12, opcx0120.10o, 100, 47530, 0.32, 0.27, 45.39, 33.55
2010-01-11, opcx0110.10o, 100, 23765, 0.32, 0.27, 45.4, 33.54
2010-01-10, opcx0100.10o, 100, 47530, 0.31, 0.27, 45.39, 33.61
2010-01-09, opcx0090.10o, 100, 47532, 0.33, 0.27, 45.35, 33.51
2010-01-08, opcx0080.10o, 100, 47529, 0.31, 0.27, 45.42, 33.63
2010-01-07, opcx0070.10o, 100, 47531, 0.32, 0.28, 45.36, 33.55
2010-01-06, opcx0060.10o, 100, 23764, 0.32, 0.28, 45.35, 33.52
2010-01-05, opcx0050.10o, 100, 47530, 0.32, 0.28, 45.38, 33.59
2010-01-04, opcx0040.10o, 100, 47531, 0.32, 0.28, 45.36, 33.61
2010-01-03, opcx0030.10o, 100, 23766, 0.32, 0.28, 45.35, 33.57
2010-01-02, opcx0020.10o, 100, 47525, 0.32, 0.27, 45.35, 33.59
2010-01-01, opcx0010.10o, 100, 47534, 0.33, 0.28, 45.36, 33.69
2009-12-31, opcx3650.09o, 100, 47529, 0.33, 0.27, 45.33, 33.73
2009-12-30, opcx3640.09o, 100, 23763, 0.32, 0.27, 45.36, 33.69
2009-12-29, opcx3630.09o, 100, 23765, 0.32, 0.28, 45.33, 33.69
2009-12-28, opcx3620.09o, 100, 47533, 0.33, 0.28, 45.29, 33.61
2009-12-27, opcx3610.09o, 100, 47544, 0.32, 0.28, 45.27, 33.58
2009-12-26, opcx3600.09o, 100, 47543, 0.32, 0.28, 45.28, 33.59
2009-12-25, opcx3590.09o, 100, 47542, 0.32, 0.27, 45.3, 33.61
2009-12-24, opcx3580.09o, 100, 47546, 0.32, 0.28, 45.29, 33.57
2009-12-23, opcx3570.09o, 100, 47467, 0.33, 0.28, 45.31, 33.72
2009-12-22, opcx3560.09o, 100, 22955, 0.32, 0.27, 45.27, 33.62
2009-12-21, opcx3550.09o, 100, 45906, 0.32, 0.27, 45.32, 33.56
2009-12-20, opcx3540.09o, 100, 45917, 0.32, 0.27, 45.29, 33.54
2009-12-19, opcx3530.09o, 100, 45928, 0.32, 0.27, 45.33, 33.54
2009-12-18, opcx3520.09o, 100, 47683, 0.32, 0.27, 45.41, 33.64
2009-12-17, opcx3510.09o, 100, 6812, 0.32, 0.27, 45.32, 33.61
2009-12-16, opcx3500.09o, 100, 47683, 0.32, 0.27, 45.34, 33.57
2009-12-15, opcx3490.09o, 100, 47674, 0.32, 0.27, 45.36, 33.62
2009-12-14, opcx3480.09o, 100, 47664, 0.32, 0.27, 45.32, 33.61
2009-12-13, opcx3470.09o, 100, 47648, 0.32, 0.27, 45.37, 33.74
2009-12-12, opcx3460.09o, 100, 47656, 0.32, 0.27, 45.33, 33.72
2009-12-11, opcx3450.09o, 100, 23369, 0.32, 0.27, 45.28, 33.64
2009-12-10, opcx3440.09o, 100, 47650, 0.32, 0.27, 45.3, 33.69
2009-12-09, opcx3430.09o, 100, 46359, 0.32, 0.27, 45.27, 33.66
2009-12-08, opcx3420.09o, 100, 11909, 0.32, 0.27, 45.3, 33.78
2009-12-07, opcx3410.09o, 100, 47631, 0.32, 0.27, 45.33, 33.75
2009-12-06, opcx3400.09o, 100, 47633, 0.32, 0.27, 45.35, 33.77
2009-12-05, opcx3390.09o, 100, 47626, 0.32, 0.27, 45.35, 33.7
2009-12-04, opcx3380.09o, 100, 15873, 0.32, 0.27, 45.37, 33.63
2009-12-03, opcx3370.09o, 100, 47616, 0.32, 0.27, 45.44, 33.66
2009-12-02, opcx3360.09o, 100, 47616, 0.31, 0.27, 45.44, 33.6
2009-12-01, opcx3350.09o, 100, 47614, 0.32, 0.27, 45.43, 33.64
2009-11-30, opcx3340.09o, 100, 47613, 0.32, 0.27, 45.44, 33.79
2009-11-29, opcx3330.09o, 100, 47596, 0.32, 0.28, 45.39, 33.73
2009-11-28, opcx3320.09o, 100, 23793, 0.32, 0.27, 45.41, 33.74
2009-11-27, opcx3310.09o, 100, 47580, 0.32, 0.27, 45.41, 33.57
2009-11-26, opcx3300.09o, 100, 47581, 0.32, 0.27, 45.44, 33.61
2009-11-25, opcx3290.09o, 100, 47576, 0.33, 0.27, 45.44, 33.69
2009-11-24, opcx3280.09o, 100, 47595, 0.32, 0.27, 45.46, 33.77
2009-11-23, opcx3270.09o, 100, 23797, 0.32, 0.27, 45.48, 33.75
2009-11-22, opcx3260.09o, 100, 47588, 0.32, 0.27, 45.45, 33.53
2009-11-21, opcx3250.09o, 100, 47591, 0.32, 0.27, 45.48, 33.66
2009-11-20, opcx3240.09o, 100, 45948, 0.32, 0.27, 45.4, 33.49
2009-11-19, opcx3230.09o, 100, 45950, 0.33, 0.28, 45.4, 33.59
2009-11-18, opcx3220.09o, 100, 45943, 0.32, 0.27, 45.4, 33.49
2009-11-16, opcx3200.09o, 100, 45961, 0.33, 0.27, 45.36, 33.54
2009-11-15, opcx3190.09o, 100, 45954, 0.32, 0.27, 45.41, 33.74
2009-11-14, opcx3180.09o, 100, 45942, 0.32, 0.27, 45.39, 33.69
2009-11-13, opcx3170.09o, 87, 5573, 0.36, 0.3, 44.6, 31.76
2009-11-12, opcx3160.09o, 100, 5734, 0.36, 0.3, 44.28, 30.83
2009-11-11, opcx3150.09o, 99, 4559, 0.38, 0.3, 44.16, 30.46
2009-11-10, opcx3140.09o, 100, 11223, 0.36, 0.31, 44.29, 30.84
2009-11-09, opcx3130.09o, 100, 15283, 0.36, 0.3, 44.34, 30.94
2009-11-08, opcx3120.09o, 100, 22922, 0.36, 0.3, 44.38, 31.01
2009-11-07, opcx3110.09o, 100, 15256, 0.37, 0.3, 44.29, 30.78
2009-11-06, opcx3100.09o, 99, 7616, 0.38, 0.31, 44.23, 30.67
2009-11-05, opcx3090.09o, 100, 9130, 0.35, 0.31, 44.24, 30.66
2009-11-04, opcx3080.09o, 100, 15237, 0.36, 0.3, 44.4, 30.81
2009-11-03, opcx3070.09o, 99, 5669, 0.37, 0.3, 44.25, 30.56
2009-11-02, opcx3060.09o, 99, 6379, 0.36, 0.31, 44.18, 30.52
2009-11-01, opcx3050.09o, 100, 7623, 0.37, 0.3, 44.33, 30.84
2009-10-31, opcx3040.09o, 100, 6427, 0.36, 0.31, 44.38, 30.88
2009-10-30, opcx3030.09o, 100, 6540, 0.38, 0.31, 44.53, 31.51
2009-10-29, opcx3020.09o, 100, 15252, 0.37, 0.3, 44.39, 31.05
2009-10-28, opcx3010.09o, 100, 5725, 0.39, 0.3, 44.44, 31.16
2009-10-27, opcx3000.09o, 100, 11410, 0.37, 0.3, 44.2, 30.66
2009-10-26, opcx2990.09o, 98, 11236, 0.37, 0.3, 44.27, 30.72
2009-10-25, opcx2980.09o, 99, 15108, 0.37, 0.31, 44.33, 30.73
2009-10-24, opcx2970.09o, 100, 7496, 0.36, 0.3, 44.42, 30.9
2009-10-23, opcx2960.09o, 99, 7579, 0.36, 0.3, 44.24, 30.68
2009-10-22, opcx2950.09o, 100, 4972, 0.37, 0.31, 44.19, 30.57
2009-10-21, opcx2940.09o, 100, 11453, 0.36, 0.3, 44.37, 31.01
2009-10-20, opcx2930.09o, 100, 9152, 0.36, 0.31, 44.46, 31.21
2009-10-19, opcx2920.09o, 100, 9149, 0.36, 0.3, 44.35, 30.63
2009-10-18, opcx2910.09o, 100, 6541, 0.36, 0.3, 44.36, 30.68
2009-10-17, opcx2900.09o, 100, 11443, 0.36, 0.3, 44.42, 31.02
2009-10-16, opcx2890.09o, 100, 22908, 0.36, 0.3, 44.44, 30.91
2009-10-15, opcx2880.09o, 100, 5715, 0.37, 0.31, 44.28, 30.69
2009-10-14, opcx2870.09o, 100, 23702, 0.37, 0.29, 44.5, 31.27
2009-10-13, opcx2860.09o, 100, 11875, 0.36, 0.3, 44.57, 31.4
2009-10-12, opcx2850.09o, 100, 15806, 0.37, 0.3, 44.37, 30.97
2009-10-11, opcx2840.09o, 100, 9477, 0.36, 0.3, 44.29, 30.71
2009-10-10, opcx2830.09o, 100, 5916, 0.37, 0.31, 44.23, 30.56
2009-10-09, opcx2820.09o, 100, 9472, 0.36, 0.3, 44.27, 30.57
2009-10-08, opcx2810.09o, 100, 9369, 0.36, 0.29, 44.45, 30.89
2009-10-07, opcx2800.09o, 100, 6777, 0.37, 0.3, 44.48, 31.17
2009-10-05, opcx2780.09o, 100, 7909, 0.38, 0.3, 44.49, 31.39
2009-10-04, opcx2770.09o, 100, 5263, 0.37, 0.3, 44.36, 30.81
2009-10-03, opcx2760.09o, 99, 6750, 0.37, 0.3, 44.31, 30.67
2009-10-02, opcx2750.09o, 100, 6774, 0.38, 0.3, 44.29, 30.81
2009-10-01, opcx2740.09o, 100, 9486, 0.36, 0.29, 44.41, 31.15
2009-09-30, opcx2730.09o, 100, 23744, 0.36, 0.3, 44.49, 31.2
2009-09-29, opcx2720.09o, 99, 11803, 0.36, 0.3, 44.37, 30.82
2009-09-28, opcx2710.09o, 99, 23514, 0.36, 0.3, 44.34, 30.78
2009-09-27, opcx2700.09o, 99, 11814, 0.38, 0.31, 44.29, 30.65
2009-09-26, opcx2690.09o, 100, 15810, 0.36, 0.3, 44.28, 30.66
2009-09-25, opcx2680.09o, 98, 15413, 0.36, 0.3, 44.39, 30.79
2009-09-24, opcx2670.09o, 100, 11847, 0.36, 0.3, 44.38, 30.78
2009-09-23, opcx2660.09o, 99, 7857, 0.36, 0.3, 44.46, 30.88
2009-09-22, opcx2650.09o, 99, 46820, 0.35, 0.3, 44.49, 30.97
2009-09-21, opcx2640.09o, 99, 15748, 0.36, 0.32, 44.35, 30.54
2009-09-20, opcx2630.09o, 99, 15763, 0.37, 0.31, 44.36, 30.45
2009-09-19, opcx2620.09o, 99, 11812, 0.37, 0.32, 44.28, 30.34
2009-09-18, opcx2610.09o, 99, 9224, 0.36, 0.32, 44.22, 30.48
2009-09-17, opcx2600.09o, 100, 9490, 0.36, 0.3, 44.38, 30.71
2009-09-16, opcx2590.09o, 100, 9500, 0.36, 0.3, 44.42, 30.89
2009-09-15, opcx2580.09o, 100, 15801, 0.36, 0.31, 44.33, 30.73
2009-09-14, opcx2570.09o, 100, 47583, 0.35, 0.3, 44.47, 30.98
2009-09-13, opcx2560.09o, 100, 23731, 0.37, 0.31, 44.35, 30.75
2009-09-12, opcx2550.09o, 99, 47343, 0.36, 0.3, 44.39, 30.82
2009-09-11, opcx2540.09o, 99, 23657, 0.36, 0.31, 44.35, 30.83
2009-09-10, opcx2530.09o, 100, 15790, 0.37, 0.3, 44.3, 30.67
2009-09-09, opcx2520.09o, 99, 23676, 0.36, 0.3, 44.35, 30.79
2009-09-08, opcx2510.09o, 99, 47336, 0.36, 0.3, 44.39, 30.86
2009-09-07, opcx2500.09o, 99, 5922, 0.36, 0.3, 44.4, 30.83
2009-09-06, opcx2490.09o, 100, 22836, 0.36, 0.3, 44.56, 31.18
2009-09-05, opcx2480.09o, 99, 23691, 0.37, 0.3, 44.37, 30.82
2009-09-04, opcx2470.09o, 100, 15796, 0.37, 0.31, 44.37, 30.85
2009-09-03, opcx2460.09o, 100, 11863, 0.36, 0.3, 44.38, 30.78
2009-09-02, opcx2450.09o, 99, 23501, 0.38, 0.32, 44.39, 30.81
2009-09-01, opcx2440.09o, 100, 11856, 0.38, 0.3, 44.38, 30.85
2009-08-31, opcx2430.09o, 100, 11863, 0.37, 0.31, 44.41, 30.82
2009-08-30, opcx2420.09o, 100, 11860, 0.36, 0.31, 44.36, 30.72
2009-08-29, opcx2410.09o, 99, 47384, 0.36, 0.31, 44.35, 30.71
2009-08-28, opcx2400.09o, 99, 23516, 0.37, 0.3, 44.35, 30.7
2009-08-27, opcx2390.09o, 100, 11396, 0.37, 0.29, 44.47, 30.95
2009-08-26, opcx2380.09o, 99, 45531, 0.37, 0.3, 44.38, 30.82
2009-08-25, opcx2370.09o, 100, 15192, 0.38, 0.3, 44.46, 30.94
2009-08-24, opcx2360.09o, 100, 45600, 0.35, 0.3, 44.54, 31.17
2009-08-23, opcx2350.09o, 100, 22795, 0.35, 0.3, 44.63, 31.36
2009-08-22, opcx2340.09o, 100, 15195, 0.36, 0.3, 44.57, 31.14
2009-08-21, opcx2330.09o, 100, 45571, 0.36, 0.3, 44.49, 30.93
2009-08-20, opcx2320.09o, 99, 45949, 0.37, 0.3, 44.46, 30.85
2009-08-19, opcx2310.09o, 99, 23612, 0.36, 0.3, 44.49, 30.94
2009-08-18, opcx2300.09o, 99, 15725, 0.36, 0.31, 44.49, 30.87
2009-08-17, opcx2290.09o, 99, 47280, 0.38, 0.3, 44.52, 30.97
2009-08-16, opcx2280.09o, 99, 23631, 0.36, 0.3, 44.55, 30.96
2009-08-15, opcx2270.09o, 99, 11815, 0.36, 0.31, 44.59, 31.1
2009-08-14, opcx2260.09o, 99, 11809, 0.37, 0.3, 44.57, 30.98
2009-08-13, opcx2250.09o, 99, 23609, 0.37, 0.3, 44.58, 31.03
2009-08-12, opcx2240.09o, 100, 47278, 0.37, 0.3, 44.56, 30.92
2009-08-11, opcx2230.09o, 99, 15724, 0.37, 0.3, 44.54, 30.86
2009-08-10, opcx2220.09o, 99, 9434, 0.37, 0.31, 44.54, 30.85
2009-08-09, opcx2210.09o, 100, 15754, 0.36, 0.31, 44.61, 31.03
2009-08-08, opcx2200.09o, 100, 47301, 0.35, 0.32, 44.7, 31.25
2009-08-07, opcx2190.09o, 99, 5242, 0.37, 0.31, 44.63, 31.14
2009-08-06, opcx2180.09o, 100, 47270, 0.36, 0.3, 44.61, 31.01
2009-08-05, opcx2170.09o, 99, 9241, 0.36, 0.3, 44.55, 31.02
2009-08-04, opcx2160.09o, 100, 7878, 0.36, 0.31, 44.63, 31.12
2009-08-03, opcx2150.09o, 99, 11819, 0.37, 0.32, 44.57, 30.97
2009-08-02, opcx2140.09o, 100, 9470, 0.37, 0.31, 44.55, 30.74
2009-08-01, opcx2130.09o, 99, 23654, 0.36, 0.3, 44.53, 30.88
2009-07-31, opcx2120.09o, 99, 11843, 0.36, 0.32, 44.54, 30.87
2009-07-30, opcx2110.09o, 99, 11509, 0.36, 0.3, 44.53, 30.87
2009-07-29, opcx2100.09o, 100, 11855, 0.37, 0.3, 44.57, 30.93
2009-07-28, opcx2090.09o, 100, 23743, 0.37, 0.3, 44.52, 30.89
2009-07-27, opcx2080.09o, 99, 15808, 0.37, 0.31, 44.51, 30.87
2009-07-26, opcx2070.09o, 100, 15291, 0.37, 0.31, 44.49, 30.81
2009-07-25, opcx2060.09o, 100, 6565, 0.38, 0.31, 44.57, 30.92
2009-07-24, opcx2050.09o, 99, 11533, 0.37, 0.31, 44.54, 30.94
2009-07-23, opcx2040.09o, 99, 15814, 0.37, 0.31, 44.51, 30.94
2009-07-22, opcx2030.09o, 99, 23735, 0.36, 0.3, 44.52, 30.95
2009-07-21, opcx2020.09o, 99, 47476, 0.37, 0.31, 44.51, 30.89
2009-07-20, opcx2010.09o, 99, 47473, 0.36, 0.3, 44.49, 30.92
2009-07-19, opcx2000.09o, 100, 9510, 0.37, 0.31, 44.5, 30.88
2009-07-18, opcx1990.09o, 99, 9488, 0.37, 0.3, 44.46, 30.79
2009-07-17, opcx1980.09o, 99, 47487, 0.36, 0.3, 44.5, 30.85
2009-07-16, opcx1970.09o, 100, 23759, 0.36, 0.31, 44.49, 30.9
2009-07-15, opcx1960.09o, 100, 15846, 0.36, 0.31, 44.52, 30.89
2009-07-14, opcx1950.09o, 99, 9499, 0.36, 0.3, 44.49, 30.85
2009-07-13, opcx1940.09o, 99, 15817, 0.37, 0.31, 44.51, 30.83
2009-07-12, opcx1930.09o, 99, 23725, 0.36, 0.31, 44.52, 30.82
2009-07-11, opcx1920.09o, 99, 15826, 0.36, 0.31, 44.53, 30.9
2009-07-10, opcx1910.09o, 99, 9499, 0.36, 0.3, 44.53, 30.81
2009-07-09, opcx1900.09o, 99, 15853, 0.36, 0.3, 44.5, 30.83
2009-07-08, opcx1890.09o, 99, 15842, 0.36, 0.31, 44.54, 30.9
2009-07-07, opcx1880.09o, 99, 15854, 0.36, 0.31, 44.54, 30.8
2009-07-06, opcx1870.09o, 100, 15863, 0.38, 0.31, 44.49, 30.76
2009-07-05, opcx1860.09o, 99, 23781, 0.36, 0.31, 44.49, 30.76
2009-07-04, opcx1850.09o, 100, 15877, 0.36, 0.3, 44.52, 30.89
2009-07-03, opcx1840.09o, 99, 47594, 0.38, 0.31, 44.51, 30.85
2009-07-02, opcx1830.09o, 100, 15878, 0.36, 0.32, 44.53, 30.94
2009-07-01, opcx1820.09o, 99, 23033, 0.37, 0.3, 44.5, 30.96
2009-06-30, opcx1810.09o, 99, 15288, 0.38, 0.3, 44.49, 30.91
2009-06-29, opcx1800.09o, 100, 22955, 0.37, 0.3, 44.45, 30.83
2009-06-28, opcx1790.09o, 99, 45825, 0.38, 0.3, 44.43, 30.78
2009-06-27, opcx1780.09o, 99, 22944, 0.36, 0.3, 44.41, 30.81
2009-06-26, opcx1770.09o, 100, 23101, 0.36, 0.29, 44.44, 30.79
2009-06-25, opcx1760.09o, 100, 23837, 0.36, 0.3, 44.5, 30.9
2009-06-24, opcx1750.09o, 99, 15860, 0.37, 0.3, 44.49, 30.8
2009-06-23, opcx1740.09o, 99, 15835, 0.36, 0.3, 44.54, 30.96
2009-06-22, opcx1730.09o, 99, 9523, 0.38, 0.31, 44.48, 30.63
2009-06-21, opcx1720.09o, 99, 9528, 0.37, 0.31, 44.47, 30.71
2009-06-20, opcx1710.09o, 100, 11925, 0.36, 0.3, 44.56, 31.02
2009-06-19, opcx1700.09o, 99, 7933, 0.37, 0.31, 44.45, 30.74
2009-06-18, opcx1690.09o, 99, 47643, 0.36, 0.3, 44.54, 30.95
2009-06-17, opcx1680.09o, 100, 11927, 0.36, 0.31, 44.6, 31.06
2009-06-16, opcx1670.09o, 99, 11913, 0.37, 0.31, 44.51, 30.81
2009-06-15, opcx1660.09o, 99, 6807, 0.38, 0.3, 44.47, 30.8
2009-06-14, opcx1650.09o, 99, 47622, 0.36, 0.33, 44.47, 30.89
2009-06-13, opcx1640.09o, 99, 47635, 0.38, 0.32, 44.47, 30.77
2009-06-12, opcx1630.09o, 99, 9532, 0.39, 0.3, 44.45, 30.73
2009-06-11, opcx1620.09o, 99, 23821, 0.36, 0.3, 44.49, 30.88
2009-06-10, opcx1610.09o, 99, 6809, 0.38, 0.31, 44.47, 30.85
2009-06-09, opcx1600.09o, 99, 7953, 0.38, 0.32, 44.41, 30.69
2009-06-08, opcx1590.09o, 99, 5953, 0.37, 0.31, 44.39, 30.7
2009-06-07, opcx1580.09o, 100, 11948, 0.36, 0.32, 44.49, 30.97
2009-06-06, opcx1570.09o, 99, 15905, 0.54, 0.53, 44.49, 30.96
2009-06-05, opcx1560.09o, 100, 9555, 0.38, 0.31, 44.45, 30.95
2009-06-04, opcx1550.09o, 100, 6829, 0.36, 0.3, 44.51, 30.93
2009-06-03, opcx1540.09o, 100, 7967, 0.36, 0.29, 44.54, 31
2009-06-02, opcx1530.09o, 100, 15926, 0.36, 0.32, 44.56, 30.99
2009-06-01, opcx1520.09o, 100, 11948, 0.35, 0.3, 44.54, 30.93
2009-05-31, opcx1510.09o, 100, 7963, 0.36, 0.3, 44.48, 30.82
2009-05-30, opcx1500.09o, 100, 11953, 0.35, 0.3, 44.52, 30.93
2009-05-29, opcx1490.09o, 99, 5956, 0.37, 0.3, 44.41, 30.59
2009-05-28, opcx1480.09o, 99, 7955, 0.37, 0.31, 44.43, 30.72
2009-05-27, opcx1470.09o, 100, 7966, 0.35, 0.31, 44.48, 30.87
2009-05-26, opcx1460.09o, 99, 9543, 0.36, 0.31, 44.51, 30.9
2009-05-25, opcx1450.09o, 99, 11935, 0.36, 0.31, 44.5, 30.88
2009-05-24, opcx1440.09o, 99, 9549, 0.36, 0.3, 44.53, 30.96
2009-05-23, opcx1430.09o, 100, 11941, 0.36, 0.29, 44.5, 30.88
2009-05-22, opcx1420.09o, 100, 15928, 0.36, 0.31, 44.53, 31.05
2009-05-21, opcx1410.09o, 99, 11942, 0.35, 0.3, 44.52, 30.92
2009-05-20, opcx1400.09o, 99, 5969, 0.36, 0.3, 44.48, 30.72
2009-05-19, opcx1390.09o, 99, 23621, 0.36, 0.31, 44.48, 30.68
2009-05-18, opcx1380.09o, 100, 15852, 0.36, 0.3, 44.46, 30.85
2009-05-17, opcx1370.09o, 99, 15910, 0.37, 0.3, 44.4, 30.67
2009-05-16, opcx1360.09o, 99, 11942, 0.36, 0.31, 44.42, 30.73
2009-05-15, opcx1350.09o, 100, 6828, 0.36, 0.3, 44.45, 30.79
2009-05-14, opcx1340.09o, 99, 9551, 0.37, 0.3, 44.42, 30.78
2009-05-13, opcx1330.09o, 99, 9542, 0.37, 0.31, 44.36, 30.69
2009-05-12, opcx1320.09o, 99, 46220, 0.35, 0.31, 44.51, 30.98
2009-05-11, opcx1310.09o, 100, 15927, 0.36, 0.31, 44.44, 30.85
2009-05-10, opcx1300.09o, 100, 15945, 0.35, 0.3, 44.5, 30.9
2009-05-09, opcx1290.09o, 99, 23853, 0.36, 0.31, 44.45, 30.87
2009-05-08, opcx1280.09o, 100, 11954, 0.36, 0.29, 44.48, 30.91
2009-05-07, opcx1270.09o, 99, 9546, 0.36, 0.3, 44.54, 31.03
2009-05-06, opcx1260.09o, 99, 7939, 0.38, 0.32, 44.42, 30.49
2009-05-05, opcx1250.09o, 99, 11917, 0.38, 0.31, 44.42, 30.44
2009-05-04, opcx1240.09o, 99, 5293, 0.38, 0.31, 44.44, 30.61
2009-05-03, opcx1230.09o, 99, 6810, 0.37, 0.31, 44.46, 30.73
2009-05-02, opcx1220.09o, 99, 3665, 0.38, 0.31, 44.42, 30.76
2009-05-01, opcx1210.09o, 99, 23845, 0.37, 0.31, 44.52, 30.76
2009-04-30, opcx1200.09o, 99, 9447, 0.37, 0.33, 44.41, 30.52
2009-04-29, opcx1190.09o, 100, 7871, 0.37, 0.32, 44.54, 31.01
2009-04-28, opcx1180.09o, 99, 5947, 0.37, 0.31, 44.48, 30.97
2009-04-27, opcx1170.09o, 100, 4768, 0.37, 0.32, 44.52, 31.09
2009-04-26, opcx1160.09o, 100, 6808, 0.38, 0.31, 44.58, 31.35
2009-04-25, opcx1150.09o, 100, 7954, 0.36, 0.3, 44.58, 31.42
2009-04-24, opcx1140.09o, 99, 5282, 0.37, 0.31, 44.5, 30.98
2009-04-23, opcx1130.09o, 100, 9519, 0.35, 0.3, 44.59, 30.96
2009-04-22, opcx1120.09o, 100, 23820, 0.37, 0.32, 44.53, 30.93
2009-04-21, opcx1110.09o, 99, 15840, 0.37, 0.3, 44.5, 30.97
2009-04-20, opcx1100.09o, 100, 9518, 0.36, 0.31, 44.54, 30.85
2009-04-19, opcx1090.09o, 100, 3961, 0.38, 0.33, 44.36, 30.52
2009-04-18, opcx1080.09o, 100, 9512, 0.36, 0.31, 44.44, 31.03
2009-04-17, opcx1070.09o, 100, 7937, 0.36, 0.3, 44.62, 31.54
2009-04-16, opcx1060.09o, 100, 9510, 0.38, 0.3, 44.46, 30.94
2009-04-15, opcx1050.09o, 100, 5290, 0.37, 0.31, 44.56, 31.38
2009-04-14, opcx1040.09o, 100, 5288, 0.38, 0.31, 44.43, 30.96
2009-04-13, opcx1030.09o, 100, 9510, 0.37, 0.3, 44.39, 30.88
2009-04-12, opcx1020.09o, 100, 23800, 0.37, 0.3, 44.59, 31.43
2009-04-11, opcx1010.09o, 100, 9533, 0.35, 0.3, 44.59, 31.54
2009-04-10, opcx1000.09o, 100, 15889, 0.37, 0.3, 44.61, 31.43
2009-04-09, opcx0990.09o, 100, 11919, 0.35, 0.3, 44.63, 31.55
2009-04-08, opcx0980.09o, 100, 7939, 0.36, 0.3, 44.55, 31.38
2009-04-07, opcx0970.09o, 100, 23806, 0.38, 0.3, 44.37, 30.76
2009-04-06, opcx0960.09o, 100, 9535, 0.37, 0.3, 44.58, 31.38
2009-04-05, opcx0950.09o, 100, 7944, 0.35, 0.3, 44.6, 31.47
2009-04-04, opcx0940.09o, 100, 9534, 0.38, 0.3, 44.64, 31.54
2009-04-03, opcx0930.09o, 100, 15904, 0.36, 0.29, 44.59, 31.37
2009-04-02, opcx0920.09o, 100, 23413, 0.35, 0.31, 44.46, 30.98
2009-04-01, opcx0910.09o, 100, 6817, 0.36, 0.31, 44.59, 31.33
2009-03-31, opcx0900.09o, 100, 23864, 0.35, 0.3, 44.68, 31.55
2009-03-30, opcx0890.09o, 100, 11926, 0.35, 0.29, 44.61, 31.44
2009-03-29, opcx0880.09o, 100, 23848, 0.35, 0.29, 44.56, 31.25
2009-03-28, opcx0870.09o, 100, 11925, 0.35, 0.31, 44.68, 31.56
2009-03-27, opcx0860.09o, 100, 6814, 0.35, 0.29, 44.64, 31.56
2009-03-26, opcx0850.09o, 100, 12153, 0.36, 0.3, 44.66, 31.52
2009-03-25, opcx0840.09o, 100, 16356, 0.36, 0.3, 44.73, 31.71
2009-03-24, opcx0830.09o, 100, 12270, 0.36, 0.29, 44.69, 31.68
2009-03-23, opcx0820.09o, 100, 7009, 0.39, 0.3, 44.57, 31.3
2009-03-22, opcx0810.09o, 100, 9803, 0.35, 0.3, 44.64, 31.57
2009-03-21, opcx0800.09o, 100, 9787, 0.36, 0.29, 44.45, 30.94
2009-03-20, opcx0790.09o, 100, 9813, 0.36, 0.3, 44.48, 31
2009-03-19, opcx0780.09o, 100, 6998, 0.37, 0.3, 44.41, 30.89
2009-03-18, opcx0770.09o, 100, 5449, 0.36, 0.3, 44.4, 30.84
2009-03-17, opcx0760.09o, 100, 16363, 0.37, 0.31, 44.53, 31.17
2009-03-16, opcx0750.09o, 100, 24543, 0.36, 0.29, 44.67, 31.55
2009-03-15, opcx0740.09o, 100, 8183, 0.35, 0.29, 44.66, 31.54
2009-03-14, opcx0730.09o, 100, 49125, 0.35, 0.3, 44.73, 31.75
2009-03-13, opcx0720.09o, 100, 16372, 0.36, 0.3, 44.65, 31.58
2009-03-12, opcx0710.09o, 100, 12274, 0.36, 0.3, 44.59, 31.44
2009-03-11, opcx0700.09o, 100, 5457, 0.37, 0.3, 44.55, 31.29
2009-03-10, opcx0690.09o, 100, 12270, 0.38, 0.3, 44.53, 31.21
2009-03-09, opcx0680.09o, 100, 5453, 0.36, 0.3, 44.5, 31.17
2009-03-08, opcx0670.09o, 100, 6133, 0.38, 0.3, 44.45, 31.02
2009-03-07, opcx0660.09o, 100, 4909, 0.39, 0.31, 44.53, 31.26
2009-03-06, opcx0650.09o, 99, 5386, 0.39, 0.3, 44.59, 31.42
2009-03-05, opcx0640.09o, 100, 12250, 0.37, 0.31, 44.53, 31.31
2009-03-04, opcx0630.09o, 100, 8183, 0.36, 0.3, 44.63, 31.46
2009-03-03, opcx0620.09o, 99, 6059, 0.38, 0.3, 44.52, 31.1
2009-03-02, opcx0610.09o, 100, 9822, 0.37, 0.29, 44.41, 30.87
2009-03-01, opcx0600.09o, 100, 24544, 0.36, 0.29, 44.65, 31.53
2009-02-28, opcx0590.09o, 100, 12284, 0.35, 0.3, 44.59, 31.45
2009-02-27, opcx0580.09o, 100, 7014, 0.37, 0.3, 44.59, 31.47
2009-02-26, opcx0570.09o, 100, 6081, 0.36, 0.29, 44.69, 31.69
2009-02-25, opcx0560.09o, 100, 5448, 0.37, 0.3, 44.49, 31.25
2009-02-24, opcx0550.09o, 99, 16175, 0.35, 0.3, 44.62, 31.51
2009-02-23, opcx0540.09o, 99, 935, 0.36, 0.3, 44.59, 31.46
2009-02-22, opcx0530.09o, 100, 9833, 0.35, 0.29, 44.66, 31.63
2009-02-21, opcx0520.09o, 100, 6145, 0.36, 0.3, 44.54, 31.52
2009-02-20, opcx0510.09o, 100, 6144, 0.36, 0.3, 44.4, 30.97
2009-02-19, opcx0500.09o, 100, 5455, 0.38, 0.3, 44.4, 30.98
2009-02-18, opcx0490.09o, 100, 4912, 0.37, 0.3, 44.38, 30.93
2009-02-17, opcx0480.09o, 100, 6970, 0.38, 0.29, 44.33, 30.84
2009-02-16, opcx0470.09o, 100, 7029, 0.36, 0.3, 44.49, 31.28
2009-02-15, opcx0460.09o, 100, 3510, 0.39, 0.32, 44.35, 30.9
2009-02-14, opcx0450.09o, 99, 4900, 0.39, 0.3, 44.29, 30.86
2009-02-13, opcx0440.09o, 100, 4909, 0.38, 0.31, 44.37, 30.98
2009-02-12, opcx0430.09o, 97, 5302, 0.39, 0.31, 44.43, 31.09
2009-02-11, opcx0420.09o, 100, 6117, 0.39, 0.3, 44.32, 30.82
2009-02-10, opcx0410.09o, 100, 5466, 0.4, 0.3, 44.27, 30.74
2009-02-09, opcx0400.09o, 100, 6145, 0.39, 0.32, 44.3, 30.77
2009-02-08, opcx0390.09o, 100, 4479, 0.39, 0.3, 44.46, 31.19
2009-02-07, opcx0380.09o, 100, 7039, 0.37, 0.3, 44.44, 31.19
2009-02-06, opcx0370.09o, 100, 16444, 0.36, 0.29, 44.62, 31.6
2009-02-05, opcx0360.09o, 100, 8208, 0.37, 0.31, 44.52, 31.27
2009-02-04, opcx0350.09o, 100, 8218, 0.35, 0.3, 44.6, 31.53
2009-02-03, opcx0340.09o, 100, 8215, 0.36, 0.29, 44.53, 31.31
2009-02-02, opcx0330.09o, 100, 8219, 0.35, 0.3, 44.62, 31.57
2009-02-01, opcx0320.09o, 100, 5482, 0.34, 0.29, 44.69, 31.71
2009-01-31, opcx0310.09o, 100, 9858, 0.36, 0.3, 44.55, 31.33
2009-01-30, opcx0300.09o, 100, 8223, 0.35, 0.3, 44.68, 31.64
2009-01-29, opcx0290.09o, 100, 6166, 0.36, 0.3, 44.61, 31.41
2009-01-28, opcx0280.09o, 100, 5474, 0.38, 0.3, 44.52, 31.06
2009-01-27, opcx0270.09o, 100, 3783, 0.38, 0.32, 44.3, 30.66
2009-01-26, opcx0260.09o, 100, 9849, 0.38, 0.32, 44.43, 30.99
2009-01-25, opcx0250.09o, 100, 49351, 0.35, 0.29, 44.65, 31.53
2009-01-24, opcx0240.09o, 100, 9871, 0.36, 0.3, 44.57, 31.37
2009-01-22, opcx0220.09o, 100, 12329, 0.35, 0.29, 44.44, 31.11
2009-01-21, opcx0210.09o, 100, 49303, 0.36, 0.31, 44.5, 31.15
2009-01-20, opcx0200.09o, 100, 12339, 0.35, 0.3, 44.61, 31.5
2009-01-19, opcx0190.09o, 100, 9856, 0.36, 0.3, 44.6, 31.47
2009-01-18, opcx0180.09o, 100, 8232, 0.37, 0.29, 44.65, 31.63
2009-01-17, opcx0170.09o, 100, 12346, 0.35, 0.3, 44.63, 31.6
2009-01-16, opcx0160.09o, 100, 12351, 0.35, 0.3, 44.62, 31.58
2009-01-15, opcx0150.09o, 100, 24701, 0.35, 0.29, 44.64, 31.59
2009-01-14, opcx0140.09o, 100, 8233, 0.35, 0.29, 44.67, 31.67
2009-01-13, opcx0130.09o, 100, 24713, 0.35, 0.3, 44.73, 31.75
2009-01-12, opcx0120.09o, 100, 24718, 0.34, 0.29, 44.71, 31.77
2009-01-11, opcx0110.09o, 100, 49450, 0.36, 0.3, 44.66, 31.72
2009-01-10, opcx0100.09o, 100, 7058, 0.39, 0.3, 44.48, 31.17
2009-01-09, opcx0090.09o, 100, 49446, 0.36, 0.29, 44.66, 31.63
2009-01-08, opcx0080.09o, 100, 9739, 0.36, 0.3, 44.59, 31.33
2009-01-07, opcx0070.09o, 100, 12357, 0.35, 0.31, 44.61, 31.48
2009-01-06, opcx0060.09o, 100, 5491, 0.39, 0.3, 44.46, 31.07
2009-01-05, opcx0050.09o, 100, 4941, 0.38, 0.31, 44.32, 30.77
2009-01-04, opcx0040.09o, 100, 4489, 0.4, 0.31, 44.21, 30.55
2009-01-03, opcx0030.09o, 100, 12374, 0.37, 0.3, 44.57, 31.52
2009-01-02, opcx0020.09o, 100, 12378, 0.36, 0.3, 44.49, 31.36
2009-01-01, opcx0010.09o, 100, 8249, 0.35, 0.3, 44.57, 31.52
2008-12-31, opcx3660.08o, 100, 12376, 0.36, 0.3, 44.55, 31.44
2008-12-30, opcx3650.08o, 100, 8256, 0.37, 0.3, 44.52, 31.36
2008-12-29, opcx3640.08o, 100, 6175, 0.37, 0.3, 44.38, 31.01
2008-12-28, opcx3630.08o, 100, 7062, 0.39, 0.32, 44.27, 30.77
2008-12-27, opcx3620.08o, 100, 3530, 0.39, 0.31, 44.19, 30.51
2008-12-26, opcx3610.08o, 100, 6167, 0.39, 0.32, 44.26, 30.73
2008-12-25, opcx3600.08o, 100, 5489, 0.42, 0.31, 44.41, 31
2008-12-24, opcx3590.08o, 100, 3798, 0.4, 0.31, 44.24, 30.6
2008-12-23, opcx3580.08o, 100, 4491, 0.4, 0.31, 44.3, 30.8
2008-12-22, opcx3570.08o, 100, 12379, 0.38, 0.3, 44.47, 31.17
2008-12-21, opcx3560.08o, 100, 6170, 0.38, 0.31, 44.29, 30.69
2008-12-20, opcx3550.08o, 100, 7058, 0.4, 0.31, 44.17, 30.34
2008-12-19, opcx3540.08o, 99, 5397, 0.38, 0.31, 44.21, 30.46
2008-12-18, opcx3530.08o, 99, 8221, 0.37, 0.3, 44.23, 30.57
2008-12-17, opcx3520.08o, 100, 6132, 0.37, 0.31, 44.27, 30.63
2008-12-16, opcx3510.08o, 100, 16491, 0.39, 0.31, 44.37, 30.84
2008-12-15, opcx3500.08o, 100, 5500, 0.38, 0.3, 44.46, 30.91
2008-12-14, opcx3490.08o, 100, 6183, 0.38, 0.31, 44.52, 31.17
2008-12-13, opcx3480.08o, 100, 9911, 0.36, 0.29, 44.69, 31.83
2008-12-12, opcx3470.08o, 100, 12390, 0.34, 0.29, 44.75, 31.83
2008-12-11, opcx3460.08o, 100, 49566, 0.35, 0.3, 44.6, 31.49
2008-12-10, opcx3450.08o, 100, 8251, 0.37, 0.31, 44.51, 31.18
2008-12-09, opcx3440.08o, 100, 12380, 0.37, 0.32, 44.54, 31.38
2008-12-08, opcx3430.08o, 100, 24780, 0.35, 0.3, 44.66, 31.77
2008-12-07, opcx3420.08o, 100, 9915, 0.35, 0.29, 44.74, 31.88
2008-12-06, opcx3410.08o, 100, 16508, 0.36, 0.29, 44.61, 31.61
2008-12-05, opcx3400.08o, 100, 12400, 0.36, 0.29, 44.66, 31.63
2008-12-04, opcx3390.08o, 100, 16529, 0.35, 0.3, 44.62, 31.64
2008-12-03, opcx3380.08o, 100, 5493, 0.38, 0.31, 44.47, 31.18
2008-12-02, opcx3370.08o, 100, 8244, 0.36, 0.3, 44.39, 30.92
2008-12-01, opcx3360.08o, 100, 16495, 0.36, 0.3, 44.42, 31.11
2008-11-30, opcx3350.08o, 100, 9870, 0.37, 0.3, 44.5, 31.29
2008-11-29, opcx3340.08o, 100, 16517, 0.36, 0.31, 44.59, 31.54
2008-11-28, opcx3330.08o, 100, 16519, 0.35, 0.29, 44.72, 31.9
2008-11-27, opcx3320.08o, 100, 24785, 0.41, 0.4, 44.67, 31.83
2008-11-26, opcx3310.08o, 100, 8260, 0.35, 0.29, 44.62, 31.75
2008-11-25, opcx3300.08o, 100, 7068, 0.37, 0.3, 44.37, 30.94
2008-11-24, opcx3290.08o, 100, 9891, 0.37, 0.31, 44.42, 31.18
2008-11-23, opcx3280.08o, 100, 9901, 0.37, 0.3, 44.51, 31.28
2008-11-22, opcx3270.08o, 100, 6188, 0.37, 0.3, 44.43, 31.08
2008-11-21, opcx3260.08o, 100, 16485, 0.37, 0.32, 44.41, 31
2008-11-20, opcx3250.08o, 100, 12181, 0.38, 0.32, 44.35, 30.84
2008-11-19, opcx3240.08o, 100, 8255, 0.36, 0.3, 44.4, 30.91
2008-11-18, opcx3230.08o, 100, 8236, 0.36, 0.3, 44.37, 30.88
2008-11-17, opcx3220.08o, 100, 8234, 0.37, 0.31, 44.37, 30.74
2008-11-16, opcx3210.08o, 100, 7071, 0.36, 0.3, 44.48, 31.19
2008-11-15, opcx3200.08o, 100, 12354, 0.36, 0.32, 44.49, 31.15
2008-11-14, opcx3190.08o, 100, 12230, 0.36, 0.3, 44.57, 31.18
2008-11-13, opcx3180.08o, 100, 4122, 0.36, 0.31, 44.37, 30.77
2008-11-12, opcx3170.08o, 100, 9919, 0.36, 0.29, 44.74, 31.81
2008-11-11, opcx3160.08o, 100, 8266, 0.36, 0.3, 44.68, 31.69
2008-11-10, opcx3150.08o, 100, 12404, 0.36, 0.3, 44.72, 31.82
2008-11-09, opcx3140.08o, 100, 4945, 0.35, 0.3, 44.61, 31.55
2008-11-08, opcx3130.08o, 100, 9886, 0.36, 0.29, 44.47, 31.03
2008-11-07, opcx3120.08o, 100, 8238, 0.34, 0.29, 44.7, 31.65
2008-11-06, opcx3110.08o, 100, 16529, 0.36, 0.29, 44.71, 31.87
2008-11-05, opcx3100.08o, 100, 12398, 0.36, 0.29, 44.74, 31.9
2008-11-04, opcx3090.08o, 100, 12384, 0.37, 0.3, 44.61, 31.5
2008-11-03, opcx3080.08o, 100, 16512, 0.35, 0.3, 44.64, 31.39
2008-11-02, opcx3070.08o, 100, 16488, 0.35, 0.31, 44.48, 31.09
2008-11-01, opcx3060.08o, 100, 12399, 0.35, 0.31, 44.61, 31.33
2008-10-31, opcx3050.08o, 100, 6196, 0.35, 0.31, 44.62, 31.37
2008-10-30, opcx3040.08o, 100, 9911, 0.35, 0.3, 44.6, 31.33
2008-10-29, opcx3030.08o, 100, 12291, 0.35, 0.3, 44.6, 31.3
2008-10-28, opcx3020.08o, 100, 16345, 0.35, 0.29, 44.57, 31.4
2008-10-27, opcx3010.08o, 100, 12388, 0.35, 0.3, 44.6, 31.35
2008-10-26, opcx3000.08o, 100, 9910, 0.36, 0.3, 44.58, 31.23
2008-10-25, opcx2990.08o, 100, 8260, 0.35, 0.3, 44.63, 31.35
2008-10-24, opcx2980.08o, 100, 7027, 0.36, 0.3, 44.45, 30.92
2008-10-23, opcx2970.08o, 100, 8250, 0.36, 0.3, 44.51, 31.22
2008-10-22, opcx2960.08o, 100, 9911, 0.36, 0.29, 44.61, 31.37
2008-10-21, opcx2950.08o, 100, 8247, 0.35, 0.3, 44.63, 31.09
2008-10-20, opcx2940.08o, 100, 7069, 0.36, 0.31, 44.57, 31.04
2008-10-19, opcx2930.08o, 100, 8260, 0.36, 0.29, 44.64, 31.27
2008-10-18, opcx2920.08o, 100, 24784, 0.35, 0.29, 44.67, 31.27
2008-10-17, opcx2910.08o, 100, 9919, 0.35, 0.3, 44.69, 31.38
2008-10-16, opcx2900.08o, 99, 6821, 0.36, 0.32, 44.36, 30.77
2008-10-15, opcx2890.08o, 100, 5476, 0.37, 0.3, 44.47, 31.19
2008-10-14, opcx2880.08o, 100, 24802, 0.36, 0.29, 44.74, 31.95
2008-10-13, opcx2870.08o, 100, 12407, 0.37, 0.29, 44.74, 31.85
2008-10-12, opcx2860.08o, 100, 9925, 0.36, 0.29, 44.72, 31.86
2008-10-11, opcx2850.08o, 100, 9920, 0.36, 0.3, 44.67, 31.73
2008-10-10, opcx2840.08o, 100, 9919, 0.35, 0.3, 44.59, 31.33
2008-10-09, opcx2830.08o, 100, 12393, 0.35, 0.3, 44.58, 31.3
2008-10-08, opcx2820.08o, 99, 16069, 0.35, 0.29, 44.55, 31.21
2008-10-07, opcx2810.08o, 100, 15948, 0.35, 0.29, 44.59, 31.23
2008-10-06, opcx2800.08o, 100, 6884, 0.36, 0.29, 44.45, 30.96
2008-10-05, opcx2790.08o, 100, 9658, 0.36, 0.3, 44.57, 31.41
2008-10-04, opcx2780.08o, 100, 12062, 0.35, 0.3, 44.61, 31.34
2008-10-03, opcx2770.08o, 100, 16089, 0.35, 0.29, 44.6, 31.29
2008-10-02, opcx2760.08o, 100, 11981, 0.36, 0.3, 44.42, 30.92
2008-10-01, opcx2750.08o, 100, 48190, 0.36, 0.29, 44.38, 30.73
2008-09-30, opcx2740.08o, 100, 12060, 0.36, 0.3, 44.48, 30.83
2008-09-29, opcx2730.08o, 100, 16080, 0.35, 0.29, 44.42, 30.68
2008-09-28, opcx2720.08o, 100, 9632, 0.36, 0.31, 44.38, 30.87
2008-09-27, opcx2710.08o, 100, 8026, 0.36, 0.3, 44.39, 30.86
2008-09-26, opcx2700.08o, 100, 8026, 0.36, 0.3, 44.38, 30.85
2008-09-25, opcx2690.08o, 100, 16040, 0.36, 0.3, 44.35, 30.83
2008-09-24, opcx2680.08o, 100, 16063, 0.35, 0.3, 44.48, 31
2008-09-23, opcx2670.08o, 100, 16070, 0.36, 0.29, 44.53, 30.89
2008-09-22, opcx2660.08o, 100, 24118, 0.36, 0.29, 44.6, 30.92
2008-09-21, opcx2650.08o, 100, 9634, 0.35, 0.3, 44.55, 30.88
2008-09-20, opcx2640.08o, 100, 12020, 0.35, 0.3, 44.6, 30.98
2008-09-19, opcx2630.08o, 100, 8030, 0.36, 0.31, 44.49, 30.87
2008-09-18, opcx2620.08o, 100, 6777, 0.35, 0.3, 44.55, 31.22
2008-09-17, opcx2610.08o, 100, 11848, 0.35, 0.3, 44.52, 31.11
2008-09-16, opcx2600.08o, 100, 11909, 0.35, 0.3, 44.45, 30.96
2008-09-15, opcx2590.08o, 100, 7733, 0.35, 0.3, 44.42, 30.9
2008-09-14, opcx2580.08o, 100, 46346, 0.36, 0.3, 44.37, 30.76
2008-09-13, opcx2570.08o, 100, 15481, 0.36, 0.3, 44.48, 30.96
2008-09-12, opcx2560.08o, 99, 11396, 0.35, 0.31, 44.45, 31
2008-09-11, opcx2550.08o, 100, 7746, 0.35, 0.3, 44.51, 31.21
2008-09-10, opcx2540.08o, 100, 7752, 0.36, 0.29, 44.49, 31
2008-09-09, opcx2530.08o, 99, 15352, 0.35, 0.3, 44.43, 30.85
2008-09-08, opcx2520.08o, 100, 11614, 0.36, 0.29, 44.45, 31.07
2008-09-07, opcx2510.08o, 100, 15472, 0.37, 0.3, 44.44, 30.92
2008-09-06, opcx2500.08o, 100, 23184, 0.35, 0.29, 44.44, 30.92
2008-09-05, opcx2490.08o, 99, 11441, 0.37, 0.3, 44.43, 30.85
2008-09-04, opcx2480.08o, 100, 15487, 0.36, 0.3, 44.44, 30.86
2008-09-03, opcx2470.08o, 100, 7737, 0.36, 0.3, 44.42, 30.72
2008-09-02, opcx2460.08o, 100, 22874, 0.35, 0.3, 44.53, 30.94
2008-09-01, opcx2450.08o, 100, 11612, 0.35, 0.3, 44.54, 30.86
2008-08-31, opcx2440.08o, 100, 11625, 0.35, 0.29, 44.56, 31.11
2008-08-30, opcx2430.08o, 100, 11627, 0.36, 0.29, 44.52, 31.04
2008-08-29, opcx2420.08o, 100, 15485, 0.36, 0.3, 44.44, 30.9
2008-08-28, opcx2410.08o, 100, 15153, 0.37, 0.3, 44.4, 30.84
2008-08-27, opcx2400.08o, 100, 46473, 0.36, 0.3, 44.38, 30.69
2008-08-26, opcx2390.08o, 100, 24106, 0.36, 0.3, 44.59, 31.21
2008-08-25, opcx2380.08o, 100, 16076, 0.35, 0.29, 44.51, 31
2008-08-24, opcx2370.08o, 100, 48243, 0.36, 0.3, 44.51, 30.93
2008-08-23, opcx2360.08o, 100, 16062, 0.35, 0.3, 44.51, 30.97
2008-08-22, opcx2350.08o, 100, 24116, 0.36, 0.3, 44.5, 30.96
2008-08-21, opcx2340.08o, 100, 16065, 0.35, 0.29, 44.53, 30.82
2008-08-20, opcx2330.08o, 100, 12055, 0.36, 0.3, 44.56, 30.82
2008-08-19, opcx2320.08o, 100, 48157, 0.35, 0.3, 44.51, 30.69
2008-08-18, opcx2310.08o, 100, 24090, 0.36, 0.3, 44.53, 30.81
2008-08-17, opcx2300.08o, 100, 16083, 0.36, 0.3, 44.55, 31.04
2008-08-16, opcx2290.08o, 100, 24101, 0.36, 0.3, 44.52, 31.04
2008-08-15, opcx2280.08o, 100, 24129, 0.35, 0.3, 44.53, 30.95
2008-08-14, opcx2270.08o, 100, 48235, 0.37, 0.3, 44.56, 31.11
2008-08-13, opcx2260.08o, 100, 16064, 0.36, 0.3, 44.51, 30.95
2008-08-12, opcx2250.08o, 100, 16074, 0.36, 0.3, 44.48, 30.96
2008-08-11, opcx2240.08o, 100, 48224, 0.36, 0.3, 44.5, 31.01
2008-08-09, opcx2220.08o, 100, 8034, 0.36, 0.3, 44.53, 31.06
2008-08-08, opcx2210.08o, 100, 9520, 0.36, 0.3, 44.56, 31.13
2008-08-07, opcx2200.08o, 100, 47493, 0.36, 0.3, 44.52, 31.01
2008-08-06, opcx2190.08o, 100, 16060, 0.36, 0.3, 44.53, 30.82
2008-08-05, opcx2180.08o, 100, 24760, 0.37, 0.3, 44.55, 30.98
2008-08-04, opcx2170.08o, 100, 9885, 0.36, 0.3, 44.64, 31.17
2008-08-03, opcx2160.08o, 100, 16506, 0.36, 0.3, 44.6, 31.05
2008-08-02, opcx2150.08o, 100, 12393, 0.36, 0.3, 44.55, 30.8
2008-08-01, opcx2140.08o, 100, 24755, 0.36, 0.31, 44.54, 30.9
2008-07-31, opcx2130.08o, 100, 24756, 0.36, 0.29, 44.58, 31.09
2008-07-30, opcx2120.08o, 99, 6925, 0.37, 0.29, 44.46, 30.82
2008-07-29, opcx2110.08o, 100, 9842, 0.36, 0.29, 44.52, 30.98
2008-07-28, opcx2100.08o, 99, 24135, 0.36, 0.3, 44.49, 30.93
2008-07-27, opcx2090.08o, 100, 16526, 0.36, 0.31, 44.61, 31.13
2008-07-26, opcx2080.08o, 100, 8266, 0.35, 0.3, 44.61, 31.1
2008-07-25, opcx2070.08o, 100, 12400, 0.36, 0.3, 44.6, 31.11
2008-07-24, opcx2060.08o, 99, 16319, 0.36, 0.3, 44.58, 31.14
2008-07-23, opcx2050.08o, 100, 12057, 0.37, 0.3, 44.43, 30.84
2008-07-22, opcx2040.08o, 100, 12385, 0.36, 0.3, 44.54, 31.01
2008-07-21, opcx2030.08o, 100, 12257, 0.35, 0.3, 44.54, 30.97
2008-07-20, opcx2020.08o, 100, 12393, 0.34, 0.29, 44.68, 31.4
2008-07-19, opcx2010.08o, 100, 16517, 0.36, 0.3, 44.65, 31.22
2008-07-18, opcx2000.08o, 100, 48900, 0.37, 0.3, 44.61, 31.13
2008-07-16, opcx1980.08o, 100, 24770, 0.37, 0.31, 44.49, 30.87
2008-07-15, opcx1970.08o, 100, 24810, 0.37, 0.3, 44.52, 30.91
2008-07-14, opcx1960.08o, 100, 6197, 0.35, 0.3, 44.49, 30.93
2008-07-13, opcx1950.08o, 100, 6199, 0.35, 0.29, 44.57, 31.15
2008-07-12, opcx1940.08o, 100, 16540, 0.35, 0.3, 44.61, 31.15
2008-07-11, opcx1930.08o, 98, 9703, 0.36, 0.29, 44.57, 31.12
2008-07-10, opcx1920.08o, 100, 12403, 0.38, 0.3, 44.58, 31.17
2008-07-09, opcx1910.08o, 100, 16520, 0.36, 0.29, 44.57, 31.02
2008-07-08, opcx1900.08o, 100, 12390, 0.36, 0.3, 44.51, 30.98
2008-07-07, opcx1890.08o, 100, 24775, 0.37, 0.31, 44.52, 30.97
2008-07-06, opcx1880.08o, 100, 12382, 0.36, 0.3, 44.52, 30.98
2008-07-05, opcx1870.08o, 100, 16522, 0.37, 0.3, 44.57, 31
2008-07-04, opcx1860.08o, 100, 16525, 0.36, 0.31, 44.57, 30.9
2008-07-03, opcx1850.08o, 100, 9900, 0.37, 0.3, 44.51, 30.91
2008-07-02, opcx1840.08o, 100, 24742, 0.37, 0.31, 44.54, 30.9
2008-07-01, opcx1830.08o, 100, 24740, 0.36, 0.31, 44.57, 30.79
2008-06-30, opcx1820.08o, 100, 24765, 0.35, 0.3, 44.53, 30.72
2008-06-29, opcx1810.08o, 100, 49500, 0.37, 0.31, 44.51, 30.65
2008-06-28, opcx1800.08o, 100, 24754, 0.37, 0.3, 44.51, 30.68
2008-06-27, opcx1790.08o, 100, 16508, 0.36, 0.3, 44.5, 30.87
2008-06-26, opcx1780.08o, 99, 16144, 0.35, 0.3, 44.54, 30.97
2008-06-25, opcx1770.08o, 100, 16428, 0.35, 0.3, 44.5, 30.93
2008-06-24, opcx1760.08o, 100, 49509, 0.36, 0.3, 44.54, 31.01
2008-06-23, opcx1750.08o, 100, 12378, 0.35, 0.3, 44.53, 31.02
2008-06-22, opcx1740.08o, 100, 24739, 0.36, 0.29, 44.55, 31.03
2008-06-21, opcx1730.08o, 100, 24752, 0.37, 0.3, 44.56, 31.01
2008-06-20, opcx1720.08o, 100, 16496, 0.37, 0.3, 44.53, 30.93
2008-06-19, opcx1710.08o, 100, 24732, 0.36, 0.31, 44.47, 30.64
2008-06-18, opcx1700.08o, 100, 24727, 0.36, 0.31, 44.48, 30.84
2008-06-17, opcx1690.08o, 100, 24745, 0.35, 0.3, 44.49, 30.8
2008-06-16, opcx1680.08o, 100, 9897, 0.36, 0.31, 44.43, 30.51
2008-06-15, opcx1670.08o, 100, 16496, 0.36, 0.31, 44.47, 30.62
2008-06-14, opcx1660.08o, 100, 12359, 0.38, 0.31, 44.44, 30.5
2008-06-13, opcx1650.08o, 100, 12358, 0.35, 0.3, 44.49, 30.82
2008-06-12, opcx1640.08o, 100, 24621, 0.35, 0.29, 44.56, 31.13
2008-06-11, opcx1630.08o, 100, 16480, 0.35, 0.3, 44.61, 31.2
2008-06-10, opcx1620.08o, 100, 9897, 0.37, 0.3, 44.49, 30.88
2008-06-09, opcx1610.08o, 100, 47679, 0.36, 0.3, 44.57, 31.03
2008-06-08, opcx1600.08o, 100, 9539, 0.35, 0.31, 44.62, 31.11
2008-06-07, opcx1590.08o, 100, 16332, 0.35, 0.3, 44.56, 31.03
2008-06-06, opcx1580.08o, 99, 24129, 0.37, 0.3, 44.61, 30.89
2008-06-05, opcx1570.08o, 100, 7052, 0.37, 0.31, 44.52, 30.88
2008-06-04, opcx1560.08o, 100, 24683, 0.37, 0.31, 44.55, 30.8
2008-06-03, opcx1550.08o, 100, 49325, 0.36, 0.32, 44.51, 30.81
2008-06-02, opcx1540.08o, 100, 9880, 0.35, 0.3, 44.56, 30.92
2008-06-01, opcx1530.08o, 100, 16461, 0.36, 0.3, 44.54, 31.07
2008-05-31, opcx1520.08o, 100, 12337, 0.36, 0.31, 44.53, 31.1
2008-05-30, opcx1510.08o, 99, 12322, 0.37, 0.3, 44.38, 30.77
2008-05-29, opcx1500.08o, 100, 8223, 0.39, 0.3, 44.39, 30.89
2008-05-28, opcx1490.08o, 100, 9885, 0.38, 0.31, 44.4, 30.95
2008-05-27, opcx1480.08o, 99, 12307, 0.36, 0.3, 44.4, 31
2008-05-26, opcx1470.08o, 100, 12358, 0.37, 0.31, 44.5, 31.27
2008-05-25, opcx1460.08o, 100, 24732, 0.35, 0.3, 44.51, 31.38
2008-05-24, opcx1450.08o, 100, 16476, 0.35, 0.29, 44.64, 31.76
2008-05-23, opcx1440.08o, 100, 5371, 0.36, 0.29, 44.6, 31.56
2008-05-22, opcx1430.08o, 100, 12251, 0.37, 0.3, 44.54, 31.23
2008-05-21, opcx1420.08o, 100, 24681, 0.36, 0.3, 44.54, 31.12
2008-05-20, opcx1410.08o, 100, 12334, 0.37, 0.3, 44.53, 31.04
2008-05-18, opcx1390.08o, 100, 16443, 0.36, 0.3, 44.48, 30.99
2008-05-17, opcx1380.08o, 100, 24672, 0.37, 0.3, 44.53, 31.1
2008-05-16, opcx1370.08o, 100, 16428, 0.36, 0.29, 44.55, 31.16
2008-05-15, opcx1360.08o, 100, 12333, 0.36, 0.3, 44.55, 31.1
2008-05-14, opcx1350.08o, 100, 12314, 0.37, 0.31, 44.44, 30.91
2008-05-13, opcx1340.08o, 100, 12334, 0.37, 0.3, 44.52, 31.28
2008-05-12, opcx1330.08o, 100, 9864, 0.38, 0.3, 44.47, 31.05
2008-05-11, opcx1320.08o, 100, 12316, 0.37, 0.3, 44.51, 31.08
2008-05-10, opcx1310.08o, 100, 12292, 0.38, 0.31, 44.41, 30.88
2008-05-09, opcx1300.08o, 100, 8188, 0.38, 0.31, 44.42, 30.85
2008-05-08, opcx1290.08o, 100, 16417, 0.38, 0.31, 44.52, 31.15
2008-05-07, opcx1280.08o, 100, 49154, 0.37, 0.31, 44.47, 31.01
2008-05-06, opcx1270.08o, 100, 9825, 0.37, 0.3, 44.43, 30.95
2008-05-05, opcx1260.08o, 100, 8178, 0.37, 0.3, 44.5, 31.06
2008-05-04, opcx1250.08o, 100, 12303, 0.36, 0.3, 44.45, 31
2008-05-03, opcx1240.08o, 100, 8190, 0.37, 0.32, 44.39, 30.93
2008-05-02, opcx1230.08o, 100, 7032, 0.36, 0.29, 44.56, 31.35
2008-05-01, opcx1220.08o, 100, 5470, 0.36, 0.3, 44.64, 31.6
2008-04-30, opcx1210.08o, 100, 16369, 0.36, 0.3, 44.55, 31.29
2008-04-29, opcx1200.08o, 100, 5859, 0.37, 0.31, 44.45, 31.11
2008-04-28, opcx1190.08o, 99, 11891, 0.36, 0.3, 44.3, 30.77
2008-04-27, opcx1180.08o, 100, 6801, 0.37, 0.31, 44.35, 30.92
2008-04-26, opcx1170.08o, 99, 7928, 0.37, 0.32, 44.31, 30.77
2008-04-25, opcx1160.08o, 100, 24576, 0.37, 0.31, 44.4, 31.13
2008-04-24, opcx1150.08o, 100, 6987, 0.36, 0.3, 44.54, 31.42
2008-04-23, opcx1140.08o, 100, 24406, 0.36, 0.29, 44.52, 31.24
2008-04-22, opcx1130.08o, 100, 16362, 0.38, 0.3, 44.41, 31.07
2008-04-21, opcx1120.08o, 100, 6131, 0.36, 0.3, 44.59, 31.56
2008-04-20, opcx1110.08o, 100, 12270, 0.35, 0.29, 44.67, 31.61
2008-04-19, opcx1100.08o, 100, 5444, 0.38, 0.31, 44.44, 31.04
2008-04-18, opcx1090.08o, 100, 6127, 0.38, 0.31, 44.41, 31.09
2008-04-17, opcx1080.08o, 100, 12245, 0.36, 0.3, 44.6, 31.55
2008-04-16, opcx1070.08o, 99, 9588, 0.36, 0.31, 44.67, 31.61
2008-04-15, opcx1060.08o, 100, 4844, 0.38, 0.31, 44.42, 31.13
2008-04-14, opcx1050.08o, 100, 6124, 0.36, 0.3, 44.53, 31.12
2008-04-13, opcx1040.08o, 100, 4440, 0.37, 0.3, 44.39, 30.74
2008-04-12, opcx1030.08o, 100, 6108, 0.38, 0.3, 44.47, 31.05
2008-04-11, opcx1020.08o, 100, 9757, 0.37, 0.3, 44.5, 31.29
2008-04-10, opcx1010.08o, 100, 12219, 0.35, 0.29, 44.66, 31.74
2008-04-09, opcx1000.08o, 100, 6970, 0.36, 0.29, 44.62, 31.57
2008-04-08, opcx0990.08o, 100, 12187, 0.36, 0.3, 44.63, 31.33
2008-04-07, opcx0980.08o, 100, 16261, 0.35, 0.3, 44.67, 31.34
2008-04-06, opcx0970.08o, 100, 16269, 0.35, 0.3, 44.64, 31.3
2008-04-05, opcx0960.08o, 100, 16268, 0.35, 0.29, 44.6, 31.37
2008-04-04, opcx0950.08o, 100, 6965, 0.37, 0.31, 44.45, 30.91
2008-04-03, opcx0940.08o, 100, 8133, 0.35, 0.3, 44.63, 31.58
2008-04-02, opcx0930.08o, 99, 5291, 0.36, 0.29, 44.55, 31.35
2008-04-01, opcx0920.08o, 100, 9750, 0.35, 0.29, 44.67, 31.64
2008-03-31, opcx0910.08o, 100, 16258, 0.35, 0.31, 44.63, 31.7
2008-03-30, opcx0900.08o, 100, 9762, 0.35, 0.3, 44.65, 31.36
2008-03-29, opcx0890.08o, 100, 12202, 0.36, 0.31, 44.62, 31.2
2008-03-28, opcx0880.08o, 98, 16000, 0.37, 0.3, 44.48, 31.02
2008-03-27, opcx0870.08o, 100, 11775, 0.34, 0.28, 44.75, 31.79
2008-03-26, opcx0860.08o, 100, 11770, 0.36, 0.29, 44.69, 31.66
2008-03-25, opcx0850.08o, 100, 9393, 0.36, 0.3, 44.54, 31.26
2008-03-24, opcx0840.08o, 100, 6708, 0.36, 0.31, 44.47, 31.13
2008-03-23, opcx0830.08o, 100, 7836, 0.37, 0.3, 44.55, 31.36
2008-03-22, opcx0820.08o, 100, 5875, 0.36, 0.31, 44.44, 31.1
2008-03-21, opcx0810.08o, 100, 23514, 0.37, 0.3, 44.6, 31.38
2008-03-20, opcx0800.08o, 100, 9401, 0.35, 0.3, 44.58, 31.42
2008-03-19, opcx0790.08o, 100, 23504, 0.35, 0.3, 44.59, 31.44
2008-03-18, opcx0780.08o, 99, 15425, 0.36, 0.31, 44.68, 31.6
2008-03-17, opcx0770.08o, 100, 5325, 0.35, 0.29, 44.6, 31.48
2008-03-16, opcx0760.08o, 100, 9731, 0.37, 0.31, 44.62, 31.47
2008-03-15, opcx0750.08o, 100, 5408, 0.36, 0.3, 44.71, 31.75
2008-03-14, opcx0740.08o, 100, 12169, 0.36, 0.3, 44.6, 31.32
2008-03-13, opcx0730.08o, 100, 6952, 0.35, 0.3, 44.6, 31.25
2008-03-12, opcx0720.08o, 100, 6943, 0.37, 0.31, 44.45, 30.92
2008-03-11, opcx0710.08o, 100, 24313, 0.35, 0.29, 44.65, 31.43
2008-03-10, opcx0700.08o, 100, 16228, 0.34, 0.29, 44.79, 31.73
2008-03-09, opcx0690.08o, 100, 12153, 0.34, 0.31, 44.72, 31.77
2008-03-08, opcx0680.08o, 100, 24336, 0.36, 0.29, 44.81, 31.89
2008-03-07, opcx0670.08o, 100, 24363, 0.35, 0.29, 44.77, 31.71
2008-03-06, opcx0660.08o, 100, 8113, 0.35, 0.29, 44.75, 31.91
2008-03-05, opcx0650.08o, 100, 16003, 0.34, 0.29, 44.85, 32.06
2008-03-04, opcx0640.08o, 100, 8107, 0.37, 0.3, 44.59, 31.24
2008-03-03, opcx0630.08o, 100, 12174, 0.36, 0.31, 44.71, 31.65
2008-03-02, opcx0620.08o, 100, 6091, 0.35, 0.29, 44.8, 32.01
2008-03-01, opcx0610.08o, 100, 6084, 0.37, 0.3, 44.69, 31.51
2008-02-29, opcx0600.08o, 100, 4422, 0.35, 0.31, 44.55, 31.17
2008-02-28, opcx0590.08o, 99, 9704, 0.36, 0.31, 44.54, 30.93
2008-02-27, opcx0580.08o, 100, 8114, 0.36, 0.3, 44.7, 31.59
2008-02-26, opcx0570.08o, 100, 16231, 0.35, 0.3, 44.63, 31.57
2008-02-25, opcx0560.08o, 100, 16266, 0.36, 0.31, 44.57, 31.33
2008-02-24, opcx0550.08o, 100, 12216, 0.36, 0.3, 44.74, 31.83
2008-02-23, opcx0540.08o, 100, 6102, 0.36, 0.3, 44.6, 31.46
2008-02-22, opcx0530.08o, 100, 4888, 0.35, 0.3, 44.71, 31.65
2008-02-21, opcx0520.08o, 100, 8132, 0.38, 0.3, 44.59, 31.4
2008-02-20, opcx0510.08o, 100, 12198, 0.35, 0.31, 44.57, 31.36
2008-02-19, opcx0500.08o, 100, 12191, 0.35, 0.29, 44.6, 31.34
2008-02-18, opcx0490.08o, 100, 24447, 0.35, 0.3, 44.63, 31.41
2008-02-17, opcx0480.08o, 100, 4884, 0.36, 0.32, 44.6, 31.37
2008-02-16, opcx0470.08o, 100, 6105, 0.37, 0.3, 44.55, 31.38
2008-02-15, opcx0460.08o, 100, 3641, 0.38, 0.31, 44.26, 30.82
2008-02-14, opcx0450.08o, 100, 6099, 0.36, 0.31, 44.36, 30.94
2008-02-13, opcx0440.08o, 100, 5430, 0.36, 0.3, 44.58, 31.33
2008-02-12, opcx0430.08o, 100, 8131, 0.36, 0.3, 44.49, 31.15
2008-02-11, opcx0420.08o, 100, 6976, 0.36, 0.3, 44.61, 31.3
2008-02-10, opcx0410.08o, 100, 8149, 0.35, 0.29, 44.75, 31.75
2008-02-09, opcx0400.08o, 100, 9775, 0.35, 0.3, 44.72, 31.67
2008-02-08, opcx0390.08o, 100, 9773, 0.35, 0.3, 44.7, 31.61
2008-02-07, opcx0380.08o, 98, 11982, 0.37, 0.3, 44.66, 31.46
2008-02-06, opcx0370.08o, 100, 3731, 0.38, 0.3, 44.52, 31.21
2008-02-05, opcx0360.08o, 100, 2697, 0.4, 0.32, 44.32, 30.69
2008-02-04, opcx0350.08o, 100, 6980, 0.38, 0.31, 44.48, 31.04
2008-02-03, opcx0340.08o, 100, 6972, 0.37, 0.3, 44.58, 31.4
2008-02-02, opcx0330.08o, 100, 4888, 0.37, 0.3, 44.61, 31.49
2008-02-01, opcx0320.08o, 100, 6111, 0.38, 0.3, 44.58, 31.41
2008-01-31, opcx0310.08o, 100, 3257, 0.38, 0.3, 44.43, 31.08
2008-01-30, opcx0300.08o, 100, 3683, 0.39, 0.3, 44.42, 31.01
2008-01-29, opcx0290.08o, 100, 5311, 0.4, 0.31, 44.43, 31.13
2008-01-28, opcx0280.08o, 100, 6116, 0.38, 0.32, 44.5, 31.24
2008-01-27, opcx0270.08o, 100, 16338, 0.36, 0.3, 44.81, 32.09
2008-01-26, opcx0260.08o, 100, 9804, 0.36, 0.29, 44.73, 31.9
2008-01-25, opcx0250.08o, 100, 4446, 0.37, 0.3, 44.52, 31.21
2008-01-24, opcx0240.08o, 100, 12236, 0.37, 0.31, 44.55, 31.29
2008-01-23, opcx0230.08o, 100, 4077, 0.39, 0.31, 44.48, 30.9
2008-01-22, opcx0220.08o, 100, 4886, 0.41, 0.32, 44.44, 31.02
2008-01-21, opcx0210.08o, 100, 6114, 0.39, 0.31, 44.53, 31.18
2008-01-20, opcx0200.08o, 100, 4891, 0.4, 0.31, 44.49, 31.12
2008-01-19, opcx0190.08o, 100, 4452, 0.39, 0.31, 44.52, 31.21
2008-01-18, opcx0180.08o, 100, 6070, 0.39, 0.3, 44.44, 31.03
2008-01-17, opcx0170.08o, 99, 4057, 0.39, 0.33, 44.42, 30.99
2008-01-16, opcx0160.08o, 100, 8005, 0.38, 0.3, 44.52, 31.14
2008-01-15, opcx0150.08o, 100, 16343, 0.37, 0.3, 44.66, 31.62
2008-01-14, opcx0140.08o, 100, 16365, 0.37, 0.3, 44.71, 31.83
2008-01-13, opcx0130.08o, 100, 16356, 0.35, 0.3, 44.73, 31.88
2008-01-12, opcx0120.08o, 100, 16366, 0.34, 0.29, 44.73, 31.78
2008-01-11, opcx0110.08o, 100, 8176, 0.37, 0.3, 44.62, 31.62
2008-01-10, opcx0100.08o, 100, 8182, 0.36, 0.31, 44.61, 31.62
2008-01-09, opcx0090.08o, 99, 5403, 0.37, 0.31, 44.68, 31.61
2008-01-08, opcx0080.08o, 100, 5399, 0.38, 0.31, 44.44, 31.05
2008-01-07, opcx0070.08o, 100, 9819, 0.36, 0.31, 44.67, 31.53
2008-01-06, opcx0060.08o, 100, 7025, 0.38, 0.29, 44.78, 32.05
2008-01-05, opcx0050.08o, 100, 12299, 0.34, 0.29, 44.92, 32.29
2008-01-04, opcx0040.08o, 100, 16403, 0.35, 0.29, 44.85, 32.3
2008-01-03, opcx0030.08o, 100, 49224, 0.37, 0.29, 44.81, 32.25
2008-01-02, opcx0020.08o, 99, 5962, 0.38, 0.29, 44.53, 31.4
2008-01-01, opcx0010.08o, 100, 3950, 0.4, 0.31, 44.43, 30.97
2007-12-31, opcx3650.07o, 100, 9491, 0.37, 0.3, 44.52, 31.33
2007-12-30, opcx3640.07o, 100, 5273, 0.4, 0.3, 44.5, 31.31
2007-12-29, opcx3630.07o, 100, 11866, 0.38, 0.31, 44.47, 31.17
2007-12-28, opcx3620.07o, 100, 3954, 0.39, 0.3, 44.45, 31.14
2007-12-27, opcx3610.07o, 100, 6776, 0.38, 0.31, 44.4, 31.04
2007-12-26, opcx3600.07o, 100, 5260, 0.38, 0.3, 44.43, 31.1
2007-12-25, opcx3590.07o, 100, 6773, 0.38, 0.3, 44.52, 31.2
2007-12-24, opcx3580.07o, 100, 11858, 0.37, 0.3, 44.66, 31.59
2007-12-23, opcx3570.07o, 100, 5265, 0.38, 0.31, 44.49, 30.88
2007-12-22, opcx3560.07o, 100, 3949, 0.41, 0.32, 44.38, 30.78
2007-12-21, opcx3550.07o, 100, 5930, 0.38, 0.31, 44.47, 31.11
2007-12-20, opcx3540.07o, 100, 11871, 0.36, 0.3, 44.67, 31.73
2007-12-19, opcx3530.07o, 100, 15837, 0.36, 0.29, 44.68, 31.67
2007-12-18, opcx3520.07o, 100, 7912, 0.36, 0.3, 44.64, 31.59
2007-12-17, opcx3510.07o, 100, 7912, 0.37, 0.31, 44.64, 31.57
2007-12-16, opcx3500.07o, 100, 6782, 0.37, 0.3, 44.6, 31.46
2007-12-15, opcx3490.07o, 99, 3615, 0.38, 0.3, 44.55, 31.24
2007-12-14, opcx3480.07o, 100, 6782, 0.36, 0.3, 44.48, 31.14
2007-12-13, opcx3470.07o, 100, 5268, 0.4, 0.3, 44.45, 31.03
2007-12-12, opcx3460.07o, 100, 3992, 0.39, 0.31, 44.44, 31.02
2007-12-11, opcx3450.07o, 100, 5441, 0.39, 0.31, 44.43, 31.04
2007-12-10, opcx3440.07o, 100, 4445, 0.39, 0.3, 44.41, 31.06
2007-12-09, opcx3430.07o, 100, 6994, 0.39, 0.3, 44.48, 31.19
2007-12-08, opcx3420.07o, 100, 4904, 0.37, 0.3, 44.6, 31.67
2007-12-07, opcx3410.07o, 100, 16352, 0.36, 0.3, 44.78, 31.96
2007-12-06, opcx3400.07o, 100, 4900, 0.37, 0.3, 44.61, 31.37
2007-12-05, opcx3390.07o, 99, 8134, 0.37, 0.3, 44.45, 31.1
2007-12-04, opcx3380.07o, 100, 5441, 0.37, 0.3, 44.67, 31.8
2007-12-03, opcx3370.07o, 100, 4452, 0.37, 0.3, 44.57, 31.45
2007-12-02, opcx3360.07o, 100, 8164, 0.38, 0.3, 44.55, 31.48
2007-12-01, opcx3350.07o, 100, 16353, 0.35, 0.29, 44.77, 32.05
2007-11-30, opcx3340.07o, 100, 7009, 0.34, 0.29, 44.86, 32.14
2007-11-29, opcx3330.07o, 100, 12241, 0.36, 0.3, 44.64, 31.63
2007-11-28, opcx3320.07o, 100, 9814, 0.36, 0.29, 44.73, 31.8
2007-11-27, opcx3310.07o, 100, 12139, 0.35, 0.3, 44.73, 31.67
2007-11-26, opcx3300.07o, 100, 8170, 0.38, 0.3, 44.73, 31.96
2007-11-25, opcx3290.07o, 100, 9783, 0.37, 0.3, 44.69, 31.83
2007-11-24, opcx3280.07o, 100, 8171, 0.36, 0.29, 44.74, 31.98
2007-11-23, opcx3270.07o, 100, 12255, 0.37, 0.29, 44.69, 31.84
2007-11-22, opcx3260.07o, 100, 5440, 0.39, 0.3, 44.64, 31.69
2007-11-21, opcx3250.07o, 100, 5436, 0.35, 0.29, 44.66, 31.64
2007-11-20, opcx3240.07o, 100, 5424, 0.35, 0.31, 44.37, 30.79
2007-11-19, opcx3230.07o, 100, 6973, 0.36, 0.3, 44.42, 30.92
2007-11-18, opcx3220.07o, 99, 3252, 0.39, 0.3, 44.37, 30.82
2007-11-17, opcx3210.07o, 99, 4434, 0.37, 0.3, 44.36, 30.76
2007-11-16, opcx3200.07o, 99, 4875, 0.39, 0.31, 44.33, 30.75
2007-11-15, opcx3190.07o, 99, 3986, 0.38, 0.3, 44.39, 30.92
2007-11-14, opcx3180.07o, 99, 6094, 0.37, 0.3, 44.4, 30.89
2007-11-13, opcx3170.07o, 100, 12231, 0.35, 0.3, 44.57, 31.3
2007-11-12, opcx3160.07o, 100, 6119, 0.37, 0.31, 44.59, 31.41
2007-11-11, opcx3150.07o, 100, 7001, 0.35, 0.3, 44.72, 31.61
2007-11-10, opcx3140.07o, 99, 5420, 0.41, 0.3, 44.53, 31.27
2007-11-09, opcx3130.07o, 98, 5983, 0.36, 0.29, 44.55, 31.2
2007-11-08, opcx3120.07o, 100, 11967, 0.36, 0.3, 44.53, 31.05
2007-11-07, opcx3110.07o, 100, 8149, 0.36, 0.31, 44.61, 31.09
2007-11-06, opcx3100.07o, 100, 6991, 0.35, 0.3, 44.59, 30.88
2007-11-05, opcx3090.07o, 100, 6986, 0.37, 0.3, 44.58, 31.02
2007-11-04, opcx3080.07o, 99, 4430, 0.37, 0.31, 44.4, 30.68
2007-11-03, opcx3070.07o, 99, 4878, 0.37, 0.31, 44.38, 30.68
2007-11-02, opcx3060.07o, 99, 9736, 0.37, 0.3, 44.4, 30.7
2007-11-01, opcx3050.07o, 99, 8127, 0.38, 0.32, 44.41, 30.84
2007-10-31, opcx3040.07o, 100, 5873, 0.37, 0.31, 44.52, 30.97
2007-10-30, opcx3030.07o, 99, 5868, 0.36, 0.3, 44.65, 31.26
2007-10-29, opcx3020.07o, 100, 9417, 0.34, 0.3, 44.75, 31.45
2007-10-28, opcx3010.07o, 100, 23585, 0.34, 0.3, 44.78, 31.5
2007-10-27, opcx3000.07o, 100, 5895, 0.35, 0.29, 44.8, 31.52
2007-10-26, opcx2990.07o, 99, 11351, 0.35, 0.31, 44.64, 31.17
2007-10-25, opcx2980.07o, 100, 15709, 0.36, 0.3, 44.8, 31.45
2007-10-24, opcx2970.07o, 100, 15695, 0.35, 0.3, 44.82, 31.38
2007-10-23, opcx2960.07o, 99, 8052, 0.37, 0.3, 44.53, 31.13
2007-10-22, opcx2950.07o, 100, 24508, 0.37, 0.31, 44.74, 31.67
2007-10-21, opcx2940.07o, 100, 8166, 0.36, 0.29, 44.75, 31.68
2007-10-20, opcx2930.07o, 100, 24484, 0.35, 0.29, 44.64, 31.23
2007-10-19, opcx2920.07o, 99, 4431, 0.38, 0.3, 44.43, 30.75
2007-10-18, opcx2910.07o, 100, 8167, 0.36, 0.29, 44.77, 31.62
2007-10-17, opcx2900.07o, 100, 12239, 0.36, 0.3, 44.74, 31.51
2007-10-16, opcx2890.07o, 100, 6971, 0.37, 0.3, 44.59, 31.1
2007-10-15, opcx2880.07o, 100, 4437, 0.37, 0.3, 44.47, 30.9
2007-10-14, opcx2870.07o, 100, 6100, 0.37, 0.3, 44.51, 30.94
2007-10-13, opcx2860.07o, 100, 5433, 0.36, 0.3, 44.66, 31.22
2007-10-12, opcx2850.07o, 99, 4869, 0.39, 0.31, 44.41, 30.78
2007-10-11, opcx2840.07o, 100, 6982, 0.37, 0.3, 44.52, 31.06
2007-10-10, opcx2830.07o, 99, 4841, 0.39, 0.31, 44.48, 30.8
2007-10-09, opcx2820.07o, 99, 11925, 0.36, 0.3, 44.59, 30.94
2007-10-08, opcx2810.07o, 97, 5867, 0.36, 0.3, 44.67, 31.08
2007-10-07, opcx2800.07o, 100, 12240, 0.36, 0.29, 44.8, 31.39
2007-10-06, opcx2790.07o, 100, 24464, 0.36, 0.3, 44.75, 31.82
2007-10-05, opcx2780.07o, 100, 12217, 0.36, 0.3, 44.6, 31.25
2007-10-04, opcx2770.07o, 100, 24432, 0.34, 0.29, 44.68, 31.34
2007-10-03, opcx2760.07o, 100, 12210, 0.35, 0.3, 44.61, 31.11
2007-10-02, opcx2750.07o, 100, 16095, 0.35, 0.29, 44.62, 31.13
2007-10-01, opcx2740.07o, 100, 24456, 0.34, 0.29, 44.73, 31.42
2007-09-30, opcx2730.07o, 100, 6097, 0.39, 0.3, 44.48, 30.97
2007-09-29, opcx2720.07o, 100, 24429, 0.38, 0.32, 44.67, 31.3
2007-09-28, opcx2710.07o, 100, 12219, 0.35, 0.29, 44.69, 31.4
2007-09-27, opcx2700.07o, 100, 8152, 0.35, 0.29, 44.65, 31.29
2007-09-26, opcx2690.07o, 100, 6973, 0.36, 0.29, 44.53, 31.03
2007-09-25, opcx2680.07o, 99, 4335, 0.36, 0.3, 44.39, 30.7
2007-09-24, opcx2670.07o, 100, 8130, 0.36, 0.3, 44.59, 30.84
2007-09-23, opcx2660.07o, 100, 9782, 0.37, 0.3, 44.74, 31.57
2007-09-22, opcx2650.07o, 100, 4077, 0.37, 0.29, 44.66, 31.53
2007-09-21, opcx2640.07o, 100, 6109, 0.36, 0.29, 44.56, 31.34
2007-09-20, opcx2630.07o, 100, 6973, 0.36, 0.3, 44.6, 31.06
2007-09-19, opcx2620.07o, 100, 8154, 0.34, 0.3, 44.7, 31.15
2007-09-18, opcx2610.07o, 100, 23581, 0.34, 0.29, 44.73, 31.34
2007-09-17, opcx2600.07o, 100, 7607, 0.35, 0.31, 44.68, 31.3
2007-09-16, opcx2590.07o, 100, 15235, 0.35, 0.3, 44.65, 31.12
2007-09-15, opcx2580.07o, 100, 22858, 0.35, 0.29, 44.67, 31.2
2007-09-14, opcx2570.07o, 100, 45605, 0.36, 0.3, 44.59, 30.8
2007-09-13, opcx2560.07o, 100, 22837, 0.36, 0.3, 44.61, 31.04
2007-09-12, opcx2550.07o, 100, 22816, 0.36, 0.3, 44.54, 30.84
2007-09-11, opcx2540.07o, 100, 7604, 0.36, 0.31, 44.57, 30.79
2007-09-10, opcx2530.07o, 100, 22804, 0.35, 0.31, 44.55, 30.75
2007-09-09, opcx2520.07o, 100, 15226, 0.35, 0.3, 44.62, 30.92
2007-09-08, opcx2510.07o, 100, 11416, 0.36, 0.31, 44.57, 30.79
2007-09-07, opcx2500.07o, 100, 9131, 0.35, 0.3, 44.55, 30.97
2007-09-06, opcx2490.07o, 100, 7606, 0.36, 0.3, 44.54, 31.09
2007-09-05, opcx2480.07o, 100, 15225, 0.36, 0.3, 44.55, 31.13
2007-09-04, opcx2470.07o, 100, 9139, 0.36, 0.29, 44.57, 31.14
2007-09-03, opcx2460.07o, 100, 45640, 0.36, 0.31, 44.53, 31
2007-09-02, opcx2450.07o, 100, 11422, 0.39, 0.35, 44.54, 31.02
2007-09-01, opcx2440.07o, 100, 15231, 0.36, 0.3, 44.6, 31.09
2007-08-31, opcx2430.07o, 100, 11428, 0.36, 0.3, 44.62, 31.19
2007-08-30, opcx2420.07o, 100, 45685, 0.36, 0.3, 44.61, 31.2
2007-08-29, opcx2410.07o, 100, 22829, 0.36, 0.3, 44.56, 31.02
2007-08-28, opcx2400.07o, 100, 22865, 0.36, 0.31, 44.63, 31.15
2007-08-27, opcx2390.07o, 100, 45739, 0.36, 0.3, 44.61, 31.19
2007-08-26, opcx2380.07o, 100, 11439, 0.36, 0.3, 44.66, 31.33
2007-08-25, opcx2370.07o, 100, 22861, 0.36, 0.3, 44.63, 31.22
2007-08-24, opcx2360.07o, 100, 45429, 0.36, 0.31, 44.56, 31.04
2007-08-23, opcx2350.07o, 100, 15829, 0.36, 0.3, 44.53, 31.02
2007-08-22, opcx2340.07o, 100, 46626, 0.36, 0.3, 44.59, 31.01
2007-08-21, opcx2330.07o, 100, 47383, 0.36, 0.31, 44.52, 30.93
2007-08-20, opcx2320.07o, 100, 15724, 0.36, 0.33, 44.49, 30.62
2007-08-19, opcx2310.07o, 100, 11858, 0.36, 0.29, 44.58, 30.91
2007-08-18, opcx2300.07o, 100, 7831, 0.36, 0.3, 44.59, 30.9
2007-08-17, opcx2290.07o, 100, 16159, 0.36, 0.3, 44.56, 31.01
2007-08-16, opcx2280.07o, 100, 47583, 0.36, 0.3, 44.49, 30.97
2007-08-15, opcx2270.07o, 100, 12250, 0.35, 0.3, 44.57, 31.03
2007-08-14, opcx2260.07o, 100, 8076, 0.35, 0.3, 44.61, 31.17
2007-08-13, opcx2250.07o, 100, 24478, 0.35, 0.31, 44.55, 31.02
2007-08-12, opcx2240.07o, 100, 12253, 0.36, 0.3, 44.6, 31.06
2007-08-11, opcx2230.07o, 100, 8161, 0.35, 0.3, 44.58, 30.9
2007-08-10, opcx2220.07o, 100, 12242, 0.35, 0.29, 44.6, 30.97
2007-08-09, opcx2210.07o, 100, 12235, 0.35, 0.3, 44.59, 30.99
2007-08-08, opcx2200.07o, 100, 9787, 0.35, 0.3, 44.61, 30.88
2007-08-07, opcx2190.07o, 100, 48922, 0.34, 0.3, 44.65, 30.94
2007-08-06, opcx2180.07o, 100, 9802, 0.36, 0.29, 44.63, 31.02
2007-08-05, opcx2170.07o, 100, 16324, 0.35, 0.29, 44.61, 30.92
2007-08-04, opcx2160.07o, 100, 12230, 0.36, 0.3, 44.58, 30.85
2007-08-03, opcx2150.07o, 100, 24519, 0.37, 0.3, 44.6, 31.06
2007-08-02, opcx2140.07o, 100, 6992, 0.35, 0.3, 44.56, 31.04
2007-08-01, opcx2130.07o, 100, 24487, 0.35, 0.3, 44.57, 31.02
2007-07-31, opcx2120.07o, 100, 9802, 0.35, 0.29, 44.66, 31.31
2007-07-30, opcx2110.07o, 100, 48988, 0.36, 0.3, 44.51, 31.07
2007-07-29, opcx2100.07o, 100, 12248, 0.36, 0.3, 44.45, 31.02
2007-07-28, opcx2090.07o, 100, 16325, 0.36, 0.3, 44.47, 31.04
2007-07-27, opcx2080.07o, 100, 24497, 0.37, 0.3, 44.42, 30.99
2007-07-26, opcx2070.07o, 100, 24508, 0.36, 0.29, 44.42, 31.01
2007-07-25, opcx2060.07o, 100, 9803, 0.37, 0.3, 44.43, 30.91
2007-07-24, opcx2050.07o, 100, 9795, 0.35, 0.29, 44.45, 31.07
2007-07-23, opcx2040.07o, 100, 8163, 0.37, 0.31, 44.46, 30.84
2007-07-22, opcx2030.07o, 100, 8154, 0.35, 0.3, 44.54, 30.91
2007-07-21, opcx2020.07o, 100, 9793, 0.35, 0.3, 44.52, 30.9
2007-07-20, opcx2010.07o, 100, 9780, 0.35, 0.3, 44.51, 30.76
2007-07-19, opcx2000.07o, 100, 16325, 0.36, 0.3, 44.52, 30.88
2007-07-18, opcx1990.07o, 100, 12247, 0.36, 0.3, 44.53, 30.89
2007-07-17, opcx1980.07o, 100, 12243, 0.36, 0.3, 44.57, 31.04
2007-07-16, opcx1970.07o, 100, 24483, 0.35, 0.3, 44.54, 30.95
2007-07-15, opcx1960.07o, 100, 12246, 0.37, 0.31, 44.58, 30.92
2007-07-14, opcx1950.07o, 100, 6118, 0.38, 0.31, 44.55, 30.85
2007-07-13, opcx1940.07o, 100, 9787, 0.36, 0.3, 44.53, 30.83
2007-07-12, opcx1930.07o, 100, 5434, 0.36, 0.3, 44.56, 30.85
2007-07-11, opcx1920.07o, 100, 7000, 0.36, 0.29, 44.75, 31.19
2007-07-10, opcx1910.07o, 100, 12233, 0.34, 0.29, 44.8, 31.06
2007-07-09, opcx1900.07o, 100, 16315, 0.35, 0.3, 44.55, 30.87
2007-07-08, opcx1890.07o, 100, 9800, 0.36, 0.3, 44.59, 30.92
2007-07-07, opcx1880.07o, 100, 16328, 0.35, 0.3, 44.57, 31.11
2007-07-06, opcx1870.07o, 100, 12249, 0.36, 0.29, 44.56, 31.08
2007-07-05, opcx1860.07o, 100, 16305, 0.36, 0.3, 44.51, 31.01
2007-07-04, opcx1850.07o, 100, 12227, 0.35, 0.3, 44.51, 30.83
2007-07-03, opcx1840.07o, 100, 6123, 0.35, 0.3, 44.55, 31.01
2007-07-02, opcx1830.07o, 100, 12230, 0.35, 0.3, 44.59, 30.99
2007-07-01, opcx1820.07o, 100, 8154, 0.35, 0.3, 44.54, 30.84
2007-06-30, opcx1810.07o, 100, 6124, 0.36, 0.3, 44.57, 30.83
2007-06-29, opcx1800.07o, 100, 8159, 0.37, 0.3, 44.53, 30.87
2007-06-28, opcx1790.07o, 100, 9785, 0.37, 0.31, 44.54, 30.83
2007-06-27, opcx1780.07o, 100, 12239, 0.36, 0.3, 44.54, 30.94
2007-06-26, opcx1770.07o, 100, 12234, 0.36, 0.3, 44.51, 30.92
2007-06-25, opcx1760.07o, 100, 9796, 0.36, 0.3, 44.59, 31.13
2007-06-24, opcx1750.07o, 99, 6082, 0.35, 0.3, 44.57, 30.92
2007-06-23, opcx1740.07o, 100, 12167, 0.35, 0.3, 44.55, 30.92
2007-06-22, opcx1730.07o, 100, 16289, 0.36, 0.3, 44.54, 30.81
2007-06-21, opcx1720.07o, 100, 6117, 0.37, 0.31, 44.55, 30.87
2007-06-20, opcx1710.07o, 100, 8157, 0.37, 0.3, 44.52, 30.98
2007-06-19, opcx1700.07o, 100, 16321, 0.36, 0.31, 44.53, 30.79
2007-06-18, opcx1690.07o, 100, 6115, 0.36, 0.3, 44.55, 30.95
2007-06-17, opcx1680.07o, 100, 24467, 0.37, 0.3, 44.61, 31.16
2007-06-16, opcx1670.07o, 100, 9792, 0.36, 0.3, 44.61, 30.99
2007-06-15, opcx1660.07o, 100, 12247, 0.36, 0.31, 44.59, 30.95
2007-06-14, opcx1650.07o, 100, 24464, 0.35, 0.3, 44.54, 30.93
2007-06-13, opcx1640.07o, 100, 4898, 0.35, 0.3, 44.61, 31.22
2007-06-12, opcx1630.07o, 99, 5987, 0.35, 0.3, 44.62, 31.14
2007-06-11, opcx1620.07o, 100, 12084, 0.35, 0.29, 44.68, 31.34
2007-06-10, opcx1610.07o, 100, 12255, 0.36, 0.29, 44.64, 31.45
2007-06-09, opcx1600.07o, 100, 5445, 0.35, 0.3, 44.68, 31.46
2007-06-08, opcx1590.07o, 100, 8157, 0.36, 0.3, 44.51, 30.94
2007-06-07, opcx1580.07o, 100, 5438, 0.36, 0.29, 44.7, 31.65
2007-06-06, opcx1570.07o, 100, 9796, 0.36, 0.3, 44.7, 31.62
2007-06-05, opcx1560.07o, 100, 9617, 0.35, 0.29, 44.63, 31.25
2007-06-04, opcx1550.07o, 100, 9787, 0.35, 0.3, 44.61, 31.03
2007-06-03, opcx1540.07o, 100, 8152, 0.35, 0.3, 44.61, 30.93
2007-06-02, opcx1530.07o, 100, 6993, 0.35, 0.3, 44.65, 31.01
2007-06-01, opcx1520.07o, 100, 6996, 0.35, 0.3, 44.67, 31.1
2007-05-31, opcx1510.07o, 100, 5440, 0.37, 0.31, 44.67, 31.15
2007-05-30, opcx1500.07o, 100, 9797, 0.37, 0.29, 44.69, 31.34
2007-05-29, opcx1490.07o, 100, 7001, 0.35, 0.3, 44.69, 31.27
2007-05-28, opcx1480.07o, 100, 4455, 0.37, 0.3, 44.68, 31.24
2007-05-27, opcx1470.07o, 100, 8170, 0.38, 0.31, 44.71, 31.29
2007-05-26, opcx1460.07o, 100, 6999, 0.37, 0.3, 44.7, 31.15
2007-05-25, opcx1450.07o, 100, 6128, 0.35, 0.3, 44.71, 31.28
2007-05-24, opcx1440.07o, 100, 9713, 0.37, 0.31, 44.79, 31.19
2007-05-23, opcx1430.07o, 100, 4449, 0.38, 0.32, 44.66, 31.13
2007-05-22, opcx1420.07o, 100, 4449, 0.39, 0.31, 44.58, 30.98
2007-05-21, opcx1410.07o, 100, 6122, 0.35, 0.29, 44.69, 31.2
2007-05-20, opcx1400.07o, 100, 6127, 0.38, 0.3, 44.67, 31.2
2007-05-19, opcx1390.07o, 100, 6128, 0.37, 0.32, 44.62, 31.03
2007-05-18, opcx1380.07o, 100, 4875, 0.37, 0.3, 44.65, 31.23
2007-05-17, opcx1370.07o, 100, 4046, 0.36, 0.3, 44.61, 31.17
2007-05-16, opcx1360.07o, 100, 9807, 0.35, 0.31, 44.66, 31.13
2007-05-15, opcx1350.07o, 100, 4903, 0.36, 0.3, 44.62, 31.11
2007-05-14, opcx1340.07o, 100, 5354, 0.35, 0.3, 44.64, 31.25
2007-05-13, opcx1330.07o, 100, 8157, 0.35, 0.3, 44.64, 31.12
2007-05-12, opcx1320.07o, 100, 12258, 0.36, 0.31, 44.63, 31.22
2007-05-11, opcx1310.07o, 100, 12112, 0.37, 0.29, 44.63, 31.34
2007-05-10, opcx1300.07o, 100, 6904, 0.37, 0.29, 44.62, 31.28
2007-05-09, opcx1290.07o, 100, 8173, 0.36, 0.3, 44.65, 31.43
2007-05-08, opcx1280.07o, 100, 12255, 0.36, 0.3, 44.65, 31.23
2007-05-07, opcx1270.07o, 100, 8154, 0.36, 0.29, 44.5, 31.03
2007-05-06, opcx1260.07o, 100, 9807, 0.35, 0.3, 44.75, 31.6
2007-05-05, opcx1250.07o, 100, 5449, 0.36, 0.29, 44.73, 31.82
2007-05-04, opcx1240.07o, 100, 5450, 0.34, 0.28, 44.78, 31.96
2007-05-03, opcx1230.07o, 100, 4904, 0.36, 0.29, 44.74, 31.7
2007-05-02, opcx1220.07o, 100, 5983, 0.35, 0.3, 44.59, 31.29
2007-05-01, opcx1210.07o, 100, 8169, 0.35, 0.3, 44.69, 31.43
2007-04-30, opcx1200.07o, 100, 6130, 0.36, 0.3, 44.68, 31.28
2007-04-29, opcx1190.07o, 100, 8164, 0.35, 0.29, 44.6, 31.04
2007-04-28, opcx1180.07o, 100, 9792, 0.35, 0.3, 44.6, 31.02
2007-04-27, opcx1170.07o, 100, 8176, 0.35, 0.3, 44.66, 31.21
2007-04-26, opcx1160.07o, 100, 4448, 0.39, 0.32, 44.55, 31.03
2007-04-25, opcx1150.07o, 100, 7894, 0.38, 0.31, 44.48, 30.93
2007-04-24, opcx1140.07o, 100, 4728, 0.38, 0.3, 44.55, 31.1
2007-04-23, opcx1130.07o, 100, 5255, 0.36, 0.31, 44.65, 31.71
2007-04-22, opcx1120.07o, 100, 6098, 0.36, 0.29, 44.77, 31.68
2007-04-21, opcx1110.07o, 100, 6997, 0.36, 0.3, 44.69, 31.87
2007-04-20, opcx1100.07o, 100, 4902, 0.37, 0.31, 44.75, 31.87
2007-04-19, opcx1090.07o, 100, 8165, 0.36, 0.3, 44.71, 31.87
2007-04-18, opcx1080.07o, 100, 1581, 0.35, 0.29, 44.77, 31.7
2007-04-17, opcx1070.07o, 100, 5441, 0.37, 0.3, 44.73, 31.63
2007-04-16, opcx1060.07o, 100, 8172, 0.35, 0.29, 44.81, 32.24
2007-04-15, opcx1050.07o, 100, 8136, 0.34, 0.28, 44.84, 32.05
2007-04-14, opcx1040.07o, 100, 4771, 0.36, 0.3, 44.69, 31.66
2007-04-13, opcx1030.07o, 100, 7006, 0.35, 0.29, 44.88, 32.19
2007-04-12, opcx1020.07o, 100, 7007, 0.35, 0.29, 44.89, 32.26
2007-04-11, opcx1010.07o, 100, 4898, 0.35, 0.29, 44.74, 31.46
2007-04-10, opcx1000.07o, 100, 16030, 0.36, 0.29, 44.68, 31.31
2007-04-09, opcx0990.07o, 100, 6992, 0.36, 0.3, 44.61, 31.05
2007-04-08, opcx0980.07o, 100, 6120, 0.36, 0.3, 44.6, 31.18
2007-04-07, opcx0970.07o, 100, 4452, 0.37, 0.3, 44.71, 31.32
2007-04-06, opcx0960.07o, 100, 5442, 0.36, 0.3, 44.56, 31.44
2007-04-05, opcx0950.07o, 100, 6121, 0.35, 0.3, 44.82, 31.47
2007-04-04, opcx0940.07o, 100, 6992, 0.35, 0.3, 44.81, 31.17
2007-04-03, opcx0930.07o, 100, 8155, 0.36, 0.3, 44.66, 31.19
2007-04-02, opcx0920.07o, 100, 12214, 0.36, 0.3, 44.56, 31.07
2007-04-01, opcx0910.07o, 100, 6113, 0.38, 0.3, 44.56, 31.02
2007-03-31, opcx0900.07o, 100, 8160, 0.37, 0.3, 44.63, 31.17
2007-03-30, opcx0890.07o, 100, 9789, 0.35, 0.29, 44.96, 31.75
2007-03-29, opcx0880.07o, 100, 5440, 0.35, 0.29, 44.88, 32.03
2007-03-28, opcx0870.07o, 100, 6118, 0.37, 0.29, 44.81, 31.97
2007-03-27, opcx0860.07o, 100, 7981, 0.35, 0.29, 44.86, 31.83
2007-03-26, opcx0850.07o, 100, 8139, 0.37, 0.31, 44.58, 30.92
2007-03-25, opcx0840.07o, 100, 6112, 0.36, 0.29, 44.75, 31.56
2007-03-24, opcx0830.07o, 100, 9786, 0.35, 0.29, 44.84, 31.72
2007-03-23, opcx0820.07o, 100, 9789, 0.35, 0.28, 44.95, 32.33
2007-03-22, opcx0810.07o, 100, 8154, 0.35, 0.29, 44.85, 31.87
2007-03-21, opcx0800.07o, 100, 9781, 0.36, 0.3, 44.77, 31.72
2007-03-20, opcx0790.07o, 100, 48380, 0.38, 0.3, 44.68, 31.4
2007-03-19, opcx0780.07o, 100, 6979, 0.36, 0.31, 44.62, 31.11
2007-03-18, opcx0770.07o, 100, 12227, 0.36, 0.29, 44.79, 31.42
2007-03-17, opcx0760.07o, 100, 9776, 0.35, 0.29, 44.73, 31.33
2007-03-16, opcx0750.07o, 100, 8151, 0.35, 0.29, 44.78, 31.5
2007-03-15, opcx0740.07o, 100, 15966, 0.37, 0.31, 44.84, 31.28
2007-03-14, opcx0730.07o, 100, 12213, 0.35, 0.31, 44.95, 31.32
2007-03-13, opcx0720.07o, 100, 12228, 0.35, 0.29, 44.97, 31.55
2007-03-12, opcx0710.07o, 100, 5873, 0.35, 0.3, 44.88, 31.46
2007-03-11, opcx0700.07o, 100, 5871, 0.36, 0.3, 44.72, 31.31
2007-03-10, opcx0690.07o, 97, 6502, 0.36, 0.31, 44.64, 31.25
2007-03-09, opcx0680.07o, 100, 7831, 0.36, 0.31, 44.66, 31.19
2007-03-08, opcx0670.07o, 100, 11743, 0.36, 0.29, 44.77, 31.63
2007-03-07, opcx0660.07o, 100, 11740, 0.36, 0.29, 44.76, 31.74
2007-03-06, opcx0650.07o, 100, 9385, 0.38, 0.3, 44.73, 31.64
2007-03-05, opcx0640.07o, 100, 11756, 0.34, 0.29, 44.98, 32.34
2007-03-04, opcx0630.07o, 100, 9403, 0.35, 0.29, 44.9, 32.21
2007-03-03, opcx0620.07o, 100, 11754, 0.34, 0.28, 44.94, 32.33
2007-03-02, opcx0610.07o, 100, 46962, 0.36, 0.29, 44.92, 32.04
2007-03-01, opcx0600.07o, 100, 7814, 0.37, 0.3, 44.81, 31.77
2007-02-28, opcx0590.07o, 100, 9780, 0.37, 0.3, 44.78, 32.05
2007-02-27, opcx0580.07o, 100, 8145, 0.37, 0.3, 44.73, 31.75
2007-02-26, opcx0570.07o, 100, 48863, 0.35, 0.29, 44.83, 31.97
2007-02-25, opcx0560.07o, 100, 16276, 0.36, 0.3, 44.72, 31.66
2007-02-24, opcx0550.07o, 100, 9766, 0.36, 0.3, 44.76, 31.84
2007-02-23, opcx0540.07o, 100, 9771, 0.35, 0.29, 44.83, 32.2
2007-02-22, opcx0530.07o, 100, 8138, 0.37, 0.3, 44.78, 31.72
2007-02-21, opcx0520.07o, 100, 16274, 0.37, 0.31, 44.76, 31.96
2007-02-20, opcx0510.07o, 100, 16276, 0.37, 0.3, 44.74, 31.96
2007-02-19, opcx0500.07o, 100, 16278, 0.35, 0.29, 44.9, 32.19
2007-02-18, opcx0490.07o, 100, 9750, 0.36, 0.3, 44.64, 31.48
2007-02-17, opcx0480.07o, 100, 6977, 0.37, 0.29, 44.68, 31.72
2007-02-16, opcx0470.07o, 100, 6102, 0.36, 0.3, 44.77, 31.96
2007-02-15, opcx0460.07o, 100, 9763, 0.36, 0.29, 44.81, 32.27
2007-02-14, opcx0450.07o, 100, 16282, 0.35, 0.29, 44.93, 32.41
2007-02-13, opcx0440.07o, 100, 48802, 0.34, 0.29, 44.92, 32.39
2007-02-12, opcx0430.07o, 100, 48816, 0.37, 0.3, 44.83, 32.14
2007-02-11, opcx0420.07o, 100, 24391, 0.36, 0.3, 44.8, 32.01
2007-02-10, opcx0410.07o, 100, 12194, 0.35, 0.3, 44.67, 31.71
2007-02-09, opcx0400.07o, 100, 24395, 0.35, 0.3, 44.87, 32.02
2007-02-08, opcx0390.07o, 100, 24184, 0.37, 0.31, 44.75, 31.91
2007-02-07, opcx0380.07o, 100, 9757, 0.37, 0.29, 44.78, 31.86
2007-02-06, opcx0370.07o, 100, 9764, 0.36, 0.29, 44.67, 31.6
2007-02-05, opcx0360.07o, 100, 24396, 0.36, 0.3, 44.7, 31.73
2007-02-04, opcx0350.07o, 100, 48807, 0.35, 0.29, 44.88, 32.24
2007-02-03, opcx0340.07o, 100, 9764, 0.38, 0.3, 44.73, 31.99
2007-02-02, opcx0330.07o, 100, 23904, 0.36, 0.3, 44.88, 32.24
2007-02-01, opcx0320.07o, 100, 47879, 0.35, 0.29, 44.95, 32.4
2007-01-31, opcx0310.07o, 100, 24426, 0.36, 0.29, 44.92, 32.44
2007-01-30, opcx0300.07o, 100, 48826, 0.36, 0.29, 44.82, 32.08
2007-01-29, opcx0290.07o, 100, 12206, 0.36, 0.29, 44.86, 32.33
2007-01-28, opcx0280.07o, 100, 16283, 0.37, 0.3, 44.85, 32.32
2007-01-27, opcx0270.07o, 100, 16283, 0.37, 0.3, 44.82, 32.26
2007-01-26, opcx0260.07o, 100, 48788, 0.36, 0.3, 44.75, 31.94
2007-01-25, opcx0250.07o, 99, 23978, 0.35, 0.3, 44.86, 32.13
2007-01-24, opcx0240.07o, 100, 48797, 0.36, 0.3, 44.86, 32.24
2007-01-23, opcx0230.07o, 100, 12197, 0.36, 0.29, 44.86, 32.23
2007-01-22, opcx0220.07o, 100, 6095, 0.37, 0.3, 44.7, 31.64
2007-01-21, opcx0210.07o, 100, 12193, 0.37, 0.3, 44.77, 31.77
2005-06-27, opcx1780.05o, 100, 23160, 0.37, 0.39, 49.42, 38.56
2005-06-26, opcx1770.05o, 100, 2891, 0.38, 0.4, 49.44, 38.52
2005-06-25, opcx1760.05o, 100, 2101, 0.39, 0.41, 49.43, 38.5
2005-06-24, opcx1750.05o, 100, 7712, 0.37, 0.42, 49.41, 38.43
2005-06-23, opcx1740.05o, 100, 11573, 0.38, 0.39, 49.41, 38.41
2005-06-22, opcx1730.05o, 100, 11566, 0.38, 0.41, 49.37, 38.34
2005-06-21, opcx1720.05o, 100, 11568, 0.38, 0.41, 49.35, 38.27
2005-06-20, opcx1710.05o, 100, 4629, 0.36, 0.39, 49.39, 38.43
2005-06-19, opcx1700.05o, 100, 7718, 0.37, 0.38, 49.43, 38.61
2005-06-18, opcx1690.05o, 100, 7717, 0.37, 0.41, 49.45, 38.7
2005-06-17, opcx1680.05o, 99, 3301, 0.37, 0.41, 49.45, 38.63
2005-06-16, opcx1670.05o, 96, 35, 0.38, 0.4, 49.41, 36.64
2005-06-15, opcx1660.05o, 100, 4635, 0.38, 0.4, 49.42, 38.44
2005-06-14, opcx1650.05o, 99, 4623, 0.37, 0.4, 49.41, 38.4
2005-06-13, opcx1640.05o, 99, 22189, 0.41, 0.43, 49.5, 38.26
2005-06-12, opcx1630.05o, 100, 22232, 0.36, 0.4, 49.53, 38.71
2005-06-11, opcx1620.05o, 100, 11115, 0.36, 0.39, 49.53, 38.81
2005-06-10, opcx1610.05o, 100, 5555, 0.36, 0.39, 49.53, 38.79
2005-06-09, opcx1600.05o, 99, 4436, 0.39, 0.4, 49.56, 38.7
2005-06-08, opcx1590.05o, 100, 23153, 0.36, 0.39, 49.47, 38.75
2005-06-07, opcx1580.05o, 100, 3859, 0.36, 0.39, 49.49, 38.81
2005-06-06, opcx1570.05o, 100, 4625, 0.36, 0.39, 49.5, 38.81
2005-06-05, opcx1560.05o, 100, 23162, 0.36, 0.38, 49.46, 38.7
2005-06-04, opcx1550.05o, 100, 11579, 0.37, 0.38, 49.43, 38.66
2005-06-03, opcx1540.05o, 99, 2889, 0.37, 0.38, 49.48, 38.72
2005-06-02, opcx1530.05o, 100, 23153, 0.37, 0.4, 49.46, 38.63
2005-06-01, opcx1520.05o, 99, 2887, 0.37, 0.38, 49.45, 38.62
2005-05-31, opcx1510.05o, 100, 4451, 0.39, 0.41, 49.38, 38.45
2005-05-30, opcx1500.05o, 100, 22280, 0.37, 0.38, 49.44, 38.76
2005-05-29, opcx1490.05o, 100, 7418, 0.37, 0.4, 49.43, 38.58
2005-05-28, opcx1480.05o, 100, 4451, 0.38, 0.43, 49.39, 38.48
2005-05-27, opcx1470.05o, 100, 7418, 0.36, 0.41, 49.38, 38.4
2005-05-26, opcx1460.05o, 100, 22286, 0.38, 0.4, 49.36, 38.36
2005-05-25, opcx1450.05o, 99, 3705, 0.37, 0.41, 49.37, 38.38
2005-05-24, opcx1440.05o, 100, 5564, 0.38, 0.4, 49.37, 38.31
2005-05-23, opcx1430.05o, 100, 3708, 0.37, 0.4, 49.37, 38.34
2005-05-22, opcx1420.05o, 100, 4457, 0.39, 0.4, 49.33, 38.32
2005-05-21, opcx1410.05o, 100, 5567, 0.38, 0.4, 49.37, 38.45
2005-05-20, opcx1400.05o, 100, 22271, 0.37, 0.41, 49.36, 38.46
2005-05-19, opcx1390.05o, 99, 22241, 0.38, 0.4, 49.39, 38.45
2005-05-18, opcx1380.05o, 99, 345, 0.37, 0.38, 49.45, 38.51
2005-05-17, opcx1370.05o, 100, 22286, 0.37, 0.38, 49.43, 38.79
2005-05-16, opcx1360.05o, 100, 11145, 0.37, 0.41, 49.39, 38.48
2005-05-15, opcx1350.05o, 100, 11123, 0.37, 0.41, 49.37, 38.4
2005-05-14, opcx1340.05o, 100, 11567, 0.37, 0.38, 49.42, 38.62
2005-05-13, opcx1330.05o, 99, 11320, 0.37, 0.39, 49.32, 38.48
2005-05-12, opcx1320.05o, 100, 11466, 0.36, 0.38, 49.46, 38.86
2005-05-11, opcx1310.05o, 100, 11581, 0.36, 0.36, 49.51, 39.07
2005-05-10, opcx1300.05o, 99, 5589, 0.36, 0.37, 49.5, 39.08
2005-05-09, opcx1290.05o, 100, 7672, 0.37, 0.38, 49.51, 38.87
2005-05-08, opcx1280.05o, 100, 4628, 0.37, 0.38, 49.47, 38.87
2005-05-07, opcx1270.05o, 96, 26, 0.35, 0.38, 49.49, 36.51
2005-05-06, opcx1260.05o, 100, 23138, 0.35, 0.38, 49.54, 39.02
2005-05-05, opcx1250.05o, 96, 29, 0.36, 0.38, 49.45, 36.56
2005-05-04, opcx1240.05o, 99, 4565, 0.36, 0.39, 49.51, 38.86
2005-05-03, opcx1230.05o, 99, 7621, 0.36, 0.39, 49.48, 38.8
2005-05-02, opcx1220.05o, 100, 3302, 0.36, 0.39, 49.46, 38.75
2005-05-01, opcx1210.05o, 100, 7712, 0.36, 0.38, 49.47, 38.8
2005-04-30, opcx1200.05o, 100, 2888, 0.36, 0.39, 49.47, 38.77
2005-04-29, opcx1190.05o, 100, 11560, 0.34, 0.37, 49.55, 39.11
2005-04-28, opcx1180.05o, 99, 1894, 0.35, 0.38, 49.6, 39.12
2005-04-27, opcx1170.05o, 100, 5784, 0.38, 0.38, 49.48, 38.87
2005-04-26, opcx1160.05o, 100, 7708, 0.36, 0.37, 49.48, 38.92
2005-04-25, opcx1150.05o, 100, 2865, 0.35, 0.38, 49.55, 39.06
2005-04-24, opcx1140.05o, 100, 23141, 0.34, 0.37, 49.54, 39.16
2005-04-23, opcx1130.05o, 100, 5775, 0.36, 0.37, 49.51, 38.99
2005-04-22, opcx1120.05o, 100, 7705, 0.36, 0.36, 49.48, 39.01
2005-04-21, opcx1110.05o, 100, 23114, 0.35, 0.37, 49.5, 39.09
2005-04-20, opcx1100.05o, 96, 29, 0.35, 0.37, 49.53, 36.88
2005-04-19, opcx1090.05o, 100, 2099, 0.38, 0.42, 49.55, 38.93
2005-04-18, opcx1080.05o, 100, 23090, 0.37, 0.39, 49.48, 38.81
2005-04-17, opcx1070.05o, 100, 23121, 0.36, 0.39, 49.43, 38.68
2005-04-16, opcx1060.05o, 100, 11567, 0.36, 0.38, 49.42, 38.76
2005-04-15, opcx1050.05o, 99, 11534, 0.35, 0.38, 49.47, 38.87
2005-04-14, opcx1040.05o, 99, 11538, 0.34, 0.36, 49.52, 39.12
2005-04-13, opcx1030.05o, 98, 283, 0.35, 0.38, 49.37, 38.6
2005-04-12, opcx1020.05o, 100, 23064, 0.36, 0.38, 49.46, 38.9
2005-04-11, opcx1010.05o, 99, 4598, 0.35, 0.4, 49.46, 38.85
2005-04-10, opcx1000.05o, 96, 29, 0.34, 0.38, 49.58, 37.03
2005-04-09, opcx0990.05o, 100, 23072, 0.35, 0.37, 49.6, 39.38
2005-04-08, opcx0980.05o, 100, 11521, 0.33, 0.37, 49.57, 39.26
2005-04-07, opcx0970.05o, 100, 23064, 0.35, 0.38, 49.46, 38.91
2005-04-06, opcx0960.05o, 100, 23050, 0.35, 0.37, 49.45, 38.9
2005-04-05, opcx0950.05o, 100, 7682, 0.35, 0.37, 49.55, 39.12
2005-04-04, opcx0940.05o, 99, 22344, 0.36, 0.37, 49.49, 38.95
2005-04-03, opcx0930.05o, 100, 23111, 0.36, 0.37, 49.45, 38.92
2005-04-02, opcx0920.05o, 99, 180, 0.34, 0.35, 49.47, 38.71
2005-04-01, opcx0910.05o, 97, 33, 0.35, 0.36, 49.53, 37.16
2005-03-31, opcx0900.05o, 100, 23120, 0.34, 0.35, 49.55, 39.26
2005-03-30, opcx0890.05o, 100, 23114, 0.34, 0.36, 49.58, 39.26
2005-03-29, opcx0880.05o, 99, 300, 0.33, 0.37, 49.61, 39.25
2005-03-28, opcx0870.05o, 100, 3850, 0.34, 0.37, 49.52, 39.05
2005-03-27, opcx0860.05o, 100, 3302, 0.34, 0.36, 49.51, 39.08
2005-03-26, opcx0850.05o, 100, 11558, 0.34, 0.36, 49.56, 39.19
2005-03-25, opcx0840.05o, 100, 11562, 0.33, 0.35, 49.6, 39.36
2005-03-24, opcx0830.05o, 100, 23128, 0.34, 0.38, 49.59, 39.34
2005-03-23, opcx0820.05o, 100, 23096, 0.34, 0.36, 49.58, 39.3
2005-03-22, opcx0810.05o, 100, 5778, 0.35, 0.35, 49.52, 39.1
2005-03-21, opcx0800.05o, 100, 11558, 0.34, 0.36, 49.55, 39.17
2005-03-20, opcx0790.05o, 100, 7702, 0.34, 0.36, 49.58, 39.31
2005-03-19, opcx0780.05o, 97, 42, 0.34, 0.36, 49.59, 37.94
2005-03-18, opcx0770.05o, 100, 2310, 0.34, 0.35, 49.55, 39.22
2005-03-17, opcx0760.05o, 100, 23126, 0.34, 0.36, 49.54, 39.16
2005-03-16, opcx0750.05o, 100, 3826, 0.34, 0.36, 49.55, 39.18
2005-03-15, opcx0740.05o, 99, 11347, 0.33, 0.36, 49.56, 39.29
2005-03-14, opcx0730.05o, 100, 5770, 0.34, 0.35, 49.54, 39.2
2005-03-13, opcx0720.05o, 90, 5, 0.31, 0.35, 49.51, 33.01
2005-03-12, opcx0710.05o, 100, 5760, 0.36, 0.38, 49.43, 38.84
2005-03-11, opcx0700.05o, 100, 7683, 0.35, 0.38, 49.46, 38.89
2005-03-10, opcx0690.05o, 100, 11525, 0.36, 0.37, 49.46, 38.88
2005-03-09, opcx0680.05o, 99, 11475, 0.35, 0.37, 49.49, 39
2005-03-08, opcx0670.05o, 100, 11524, 0.35, 0.37, 49.48, 38.9
2005-03-07, opcx0660.05o, 100, 23043, 0.36, 0.37, 49.51, 39.07
2005-03-06, opcx0650.05o, 100, 11527, 0.33, 0.36, 49.58, 39.32
2005-03-05, opcx0640.05o, 100, 7682, 0.34, 0.36, 49.6, 39.4
2005-03-04, opcx0630.05o, 100, 2562, 0.35, 0.37, 49.56, 39.21
2005-03-03, opcx0620.05o, 100, 23070, 0.34, 0.37, 49.56, 39.17
2005-03-02, opcx0610.05o, 100, 23058, 0.34, 0.37, 49.55, 39.23
2005-03-01, opcx0600.05o, 100, 23058, 0.35, 0.38, 49.56, 39.16
2005-02-28, opcx0590.05o, 100, 4610, 0.35, 0.37, 49.55, 39.08
2005-02-27, opcx0580.05o, 100, 11524, 0.36, 0.37, 49.56, 39.21
2005-02-26, opcx0570.05o, 100, 23060, 0.34, 0.37, 49.58, 39.27
2005-02-25, opcx0560.05o, 100, 7681, 0.35, 0.36, 49.6, 39.31
2005-02-24, opcx0550.05o, 99, 5905, 0.34, 0.34, 49.79, 39.55
2005-02-22, opcx0530.05o, 46, 2515, 0.34, 0.37, 49.89, 40
2005-02-21, opcx0520.05o, 100, 11890, 0.34, 0.36, 49.6, 39.38
2005-02-20, opcx0510.05o, 81, 1934, 0.34, 0.38, 49.63, 39.45
2005-02-19, opcx0500.05o, 57, 5385, 0.34, 0.35, 49.81, 39.87
2005-02-18, opcx0490.05o, 100, 23748, 0.34, 0.35, 49.6, 39.44
2005-02-17, opcx0480.05o, 100, 7711, 0.35, 0.38, 49.55, 39.17
2005-02-16, opcx0470.05o, 100, 5944, 0.34, 0.36, 49.56, 39.31
2005-02-15, opcx0460.05o, 100, 7920, 0.35, 0.36, 49.6, 39.41
2005-02-14, opcx0450.05o, 100, 23762, 0.34, 0.38, 49.57, 39.15
2005-02-13, opcx0440.05o, 100, 23758, 0.35, 0.36, 49.56, 39.25
2005-02-12, opcx0430.05o, 61, 2791, 0.35, 0.37, 49.38, 38.96
2005-02-11, opcx0420.05o, 98, 55, 0.34, 0.36, 49.62, 38.3
2005-02-10, opcx0410.05o, 98, 54, 0.34, 0.37, 49.62, 38.3
2005-02-09, opcx0400.05o, 99, 23644, 0.34, 0.35, 49.63, 39.52
2005-02-08, opcx0390.05o, 99, 7824, 0.35, 0.35, 49.66, 39.54
2005-02-07, opcx0380.05o, 100, 23734, 0.35, 0.35, 49.65, 39.55
2005-02-06, opcx0370.05o, 100, 4747, 0.34, 0.37, 49.6, 39.37
2005-02-05, opcx0360.05o, 99, 2632, 0.35, 0.38, 49.6, 39.34
2005-02-04, opcx0350.05o, 99, 23668, 0.35, 0.36, 49.6, 39.43
2005-02-03, opcx0340.05o, 99, 11663, 0.34, 0.36, 49.6, 39.36
2005-02-02, opcx0330.05o, 100, 23734, 0.34, 0.37, 49.64, 39.4
2005-02-01, opcx0320.05o, 100, 23750, 0.35, 0.35, 49.62, 39.47
2005-01-31, opcx0310.05o, 99, 23613, 0.34, 0.37, 49.65, 39.47
2005-01-30, opcx0300.05o, 100, 23744, 0.34, 0.36, 49.67, 39.56
2005-01-29, opcx0290.05o, 83, 1408, 0.34, 0.35, 49.7, 39.64
2005-01-28, opcx0280.05o, 100, 23710, 0.34, 0.35, 49.64, 39.48
2005-01-27, opcx0270.05o, 100, 23727, 0.35, 0.36, 49.59, 39.41
2005-01-26, opcx0260.05o, 100, 23707, 0.34, 0.35, 49.61, 39.48
2005-01-25, opcx0250.05o, 100, 5925, 0.36, 0.37, 49.59, 39.25
2005-01-24, opcx0240.05o, 100, 7901, 0.35, 0.36, 49.56, 39.28
2005-01-23, opcx0230.05o, 96, 28, 0.35, 0.38, 49.57, 36.85
2005-01-22, opcx0220.05o, 100, 11839, 0.34, 0.36, 49.56, 39.24
2005-01-21, opcx0210.05o, 100, 11829, 0.35, 0.37, 49.56, 39.21
2005-01-20, opcx0200.05o, 100, 23274, 0.35, 0.38, 49.53, 39.15
2005-01-19, opcx0190.05o, 100, 23669, 0.34, 0.38, 49.56, 39.24
2005-01-18, opcx0180.05o, 99, 7759, 0.35, 0.37, 49.55, 39.21
2005-01-17, opcx0170.05o, 100, 5914, 0.35, 0.37, 49.62, 39.28
2005-01-16, opcx0160.05o, 100, 23638, 0.35, 0.38, 49.6, 39.28
2005-01-15, opcx0150.05o, 100, 7879, 0.36, 0.37, 49.64, 39.44
2005-01-14, opcx0140.05o, 100, 7881, 0.34, 0.37, 49.7, 39.55
2005-01-13, opcx0130.05o, 100, 23647, 0.34, 0.37, 49.71, 39.5
2005-01-12, opcx0120.05o, 100, 23653, 0.34, 0.36, 49.76, 39.68
2005-01-11, opcx0110.05o, 69, 2242, 0.35, 0.35, 49.85, 39.9
2005-01-10, opcx0100.05o, 73, 2883, 0.34, 0.37, 49.73, 39.58
2005-01-08, opcx0080.05o, 100, 13915, 0.32, 0.34, 49.6, 39.44
2005-01-07, opcx0070.05o, 100, 11487, 0.33, 0.36, 49.76, 39.7
2005-01-06, opcx0060.05o, 100, 22295, 0.34, 0.36, 49.69, 39.54
2005-01-05, opcx0050.05o, 100, 1002, 0.32, 0.34, 49.89, 39.89
2005-01-04, opcx0040.05o, 100, 9718, 0.33, 0.34, 49.55, 39.34
2005-01-03, opcx0030.05o, 100, 11393, 0.34, 0.35, 49.72, 39.68
2005-01-02, opcx0020.05o, 100, 22790, 0.34, 0.35, 49.68, 39.58
2005-01-01, opcx0010.05o, 100, 22791, 0.34, 0.35, 49.68, 39.5
2004-12-31, opcx3660.04o, 100, 5692, 0.34, 0.37, 49.72, 39.54
2004-12-30, opcx3650.04o, 100, 22753, 0.35, 0.37, 49.69, 39.53
2004-12-29, opcx3640.04o, 100, 11388, 0.33, 0.35, 49.66, 39.55
2004-12-28, opcx3630.04o, 100, 22785, 0.33, 0.35, 49.67, 39.6
2004-12-27, opcx3620.04o, 98, 77, 0.33, 0.35, 49.74, 38.86
2004-12-26, opcx3610.04o, 97, 85, 0.34, 0.35, 49.77, 38.97
2004-12-25, opcx3600.04o, 98, 5974, 0.33, 0.35, 49.74, 39.68
2004-12-24, opcx3590.04o, 96, 28, 0.33, 0.34, 49.82, 37.63
2004-12-23, opcx3580.04o, 100, 8071, 0.33, 0.34, 49.83, 39.95
2004-12-22, opcx3570.04o, 100, 23847, 0.33, 0.35, 49.72, 39.68
2004-12-21, opcx3560.04o, 99, 24058, 0.34, 0.36, 49.73, 39.71
2004-12-20, opcx3550.04o, 100, 24223, 0.34, 0.35, 49.7, 39.6
2004-12-19, opcx3540.04o, 100, 24241, 0.34, 0.35, 49.7, 39.61
2004-12-18, opcx3530.04o, 100, 24254, 0.34, 0.36, 49.72, 39.69
2004-12-17, opcx3520.04o, 100, 8088, 0.33, 0.34, 49.76, 39.78
2004-12-16, opcx3510.04o, 99, 11937, 0.34, 0.37, 49.74, 39.52
2004-12-15, opcx3500.04o, 95, 26, 0.36, 0.37, 49.69, 36.99
2004-12-14, opcx3490.04o, 96, 28, 0.35, 0.37, 49.71, 37.17
2004-12-13, opcx3480.04o, 97, 11815, 0.34, 0.36, 49.63, 39.32
2004-12-12, opcx3470.04o, 100, 7845, 0.35, 0.37, 49.65, 39.29
2004-12-11, opcx3460.04o, 100, 7844, 0.35, 0.39, 49.63, 39.27
2004-12-10, opcx3450.04o, 97, 33, 0.34, 0.37, 49.73, 37.51
2004-12-09, opcx3440.04o, 99, 12051, 0.33, 0.37, 49.75, 39.6
2004-12-08, opcx3430.04o, 98, 46, 0.33, 0.36, 49.75, 38.4
2004-12-07, opcx3420.04o, 100, 23581, 0.34, 0.36, 49.77, 39.63
2004-12-06, opcx3410.04o, 100, 11946, 0.34, 0.35, 49.77, 39.76
2004-12-05, opcx3400.04o, 100, 24302, 0.34, 0.34, 49.87, 39.99
2004-12-04, opcx3390.04o, 100, 11976, 0.33, 0.35, 49.78, 39.71
2004-12-03, opcx3380.04o, 100, 7860, 0.34, 0.35, 49.78, 39.69
2004-12-02, opcx3370.04o, 99, 23537, 0.33, 0.36, 49.81, 39.8
2004-12-01, opcx3360.04o, 98, 11666, 0.35, 0.36, 49.78, 39.64
2004-11-30, opcx3350.04o, 100, 4864, 0.33, 0.35, 49.85, 39.94
2004-11-29, opcx3340.04o, 100, 24362, 0.32, 0.35, 49.88, 40.08
2004-11-28, opcx3330.04o, 100, 24371, 0.33, 0.34, 49.83, 39.91
2004-11-27, opcx3320.04o, 100, 6081, 0.35, 0.36, 49.75, 39.54
2004-11-26, opcx3310.04o, 100, 6095, 0.33, 0.37, 49.73, 39.58
2004-11-25, opcx3300.04o, 100, 4874, 0.34, 0.36, 49.74, 39.48
2004-11-24, opcx3290.04o, 100, 7987, 0.33, 0.35, 49.76, 39.67
2004-11-23, opcx3280.04o, 99, 3069, 0.34, 0.34, 49.52, 39.15
2004-11-22, opcx3270.04o, 100, 7950, 0.32, 0.33, 49.85, 39.98
2004-11-21, opcx3260.04o, 100, 23608, 0.34, 0.35, 49.84, 39.84
2004-11-20, opcx3250.04o, 100, 23621, 0.35, 0.37, 49.67, 39.3
2004-11-19, opcx3240.04o, 99, 3786, 0.34, 0.36, 49.57, 39.2
2004-11-18, opcx3230.04o, 100, 23587, 0.35, 0.37, 49.64, 39.34
2004-11-17, opcx3220.04o, 100, 7866, 0.35, 0.36, 49.63, 39.34
2004-11-16, opcx3210.04o, 100, 2358, 0.35, 0.36, 49.65, 39.31
2004-11-15, opcx3200.04o, 100, 11793, 0.35, 0.39, 49.67, 39.28
2004-11-14, opcx3190.04o, 100, 11807, 0.34, 0.37, 49.68, 39.39
2004-11-13, opcx3180.04o, 99, 2930, 0.34, 0.38, 49.68, 39.36
2004-11-12, opcx3170.04o, 100, 11805, 0.34, 0.36, 49.73, 39.44
2004-11-11, opcx3160.04o, 100, 5903, 0.35, 0.37, 49.69, 39.27
2004-11-10, opcx3150.04o, 98, 48, 0.35, 0.37, 49.69, 38.14
2004-11-09, opcx3140.04o, 100, 7871, 0.34, 0.36, 49.73, 39.47
2004-11-08, opcx3130.04o, 100, 5902, 0.35, 0.39, 49.73, 39.52
2004-11-07, opcx3120.04o, 100, 7874, 0.34, 0.35, 49.71, 39.51
2004-11-06, opcx3110.04o, 96, 27, 0.35, 0.36, 49.68, 37.05
2004-11-05, opcx3100.04o, 100, 11821, 0.35, 0.36, 49.69, 39.5
2004-11-04, opcx3090.04o, 100, 5906, 0.35, 0.38, 49.72, 39.44
2004-11-03, opcx3080.04o, 100, 23643, 0.35, 0.38, 49.7, 39.3
2004-11-02, opcx3070.04o, 100, 23654, 0.35, 0.38, 49.73, 39.5
2004-11-01, opcx3060.04o, 100, 7879, 0.34, 0.35, 49.74, 39.67
2004-10-31, opcx3050.04o, 98, 91, 0.36, 0.35, 49.72, 38.93
2004-10-30, opcx3040.04o, 97, 43, 0.35, 0.36, 49.73, 38.05
2004-10-29, opcx3030.04o, 100, 23632, 0.34, 0.35, 49.76, 39.66
2004-10-28, opcx3020.04o, 100, 7877, 0.34, 0.36, 49.74, 39.6
2004-10-27, opcx3010.04o, 100, 7882, 0.34, 0.35, 49.75, 39.59
2004-10-26, opcx3000.04o, 97, 39, 0.36, 0.36, 49.71, 37.86
2004-10-25, opcx2990.04o, 100, 1925, 0.4, 0.4, 49.33, 38.69
2004-10-24, opcx2980.04o, 100, 7886, 0.34, 0.37, 49.67, 39.4
2004-10-23, opcx2970.04o, 100, 3936, 0.34, 0.36, 49.7, 39.4
2004-10-22, opcx2960.04o, 100, 23624, 0.34, 0.36, 49.7, 39.52
2004-10-21, opcx2950.04o, 98, 50, 0.34, 0.37, 49.67, 38.15
2004-10-20, opcx2940.04o, 99, 216, 0.34, 0.37, 49.7, 39.24
2004-10-19, opcx2930.04o, 99, 11716, 0.35, 0.35, 49.71, 39.42
2004-10-18, opcx2920.04o, 100, 5913, 0.36, 0.37, 49.69, 39.26
2004-10-17, opcx2910.04o, 97, 31, 0.36, 0.37, 49.66, 37.17
2004-10-16, opcx2900.04o, 100, 11828, 0.35, 0.38, 49.6, 38.95
2004-10-15, opcx2890.04o, 99, 2617, 0.37, 0.39, 49.59, 38.77
2004-10-14, opcx2880.04o, 100, 11833, 0.37, 0.41, 49.57, 38.77
2004-10-13, opcx2870.04o, 100, 3940, 0.36, 0.4, 49.6, 38.83
2004-10-12, opcx2860.04o, 100, 23657, 0.36, 0.38, 49.62, 39.07
2004-10-11, opcx2850.04o, 100, 4734, 0.35, 0.38, 49.61, 39.09
2004-10-10, opcx2840.04o, 100, 11837, 0.35, 0.37, 49.64, 39.15
2004-10-09, opcx2830.04o, 100, 7892, 0.36, 0.39, 49.57, 38.8
2004-10-08, opcx2820.04o, 99, 4683, 0.36, 0.4, 49.62, 38.85
2004-10-07, opcx2810.04o, 99, 1969, 0.36, 0.38, 49.56, 38.86
2004-10-06, opcx2800.04o, 100, 2954, 0.36, 0.38, 49.57, 38.91
2004-10-05, opcx2790.04o, 100, 5916, 0.37, 0.4, 49.57, 38.93
2004-10-04, opcx2780.04o, 100, 2955, 0.37, 0.39, 49.55, 38.87
2004-10-03, opcx2770.04o, 99, 1818, 0.35, 0.38, 49.55, 38.89
2004-10-02, opcx2760.04o, 100, 7886, 0.36, 0.38, 49.59, 39.03
2004-10-01, opcx2750.04o, 100, 3941, 0.36, 0.38, 49.6, 39.03
2004-09-30, opcx2740.04o, 100, 23684, 0.35, 0.38, 49.6, 39.05
2004-09-29, opcx2730.04o, 100, 11827, 0.36, 0.37, 49.59, 39.07
2004-09-28, opcx2720.04o, 100, 3941, 0.36, 0.37, 49.56, 38.95
2004-09-27, opcx2710.04o, 100, 11460, 0.36, 0.39, 49.53, 38.7
2004-09-26, opcx2700.04o, 100, 5914, 0.37, 0.38, 49.53, 38.77
2004-09-25, opcx2690.04o, 100, 23661, 0.36, 0.39, 49.53, 38.78
2004-09-24, opcx2680.04o, 100, 2627, 0.36, 0.38, 49.57, 38.88
2004-09-23, opcx2670.04o, 98, 66, 0.36, 0.36, 49.56, 38.31
2004-09-22, opcx2660.04o, 100, 7894, 0.34, 0.37, 49.62, 39.31
2004-09-21, opcx2650.04o, 100, 23680, 0.35, 0.37, 49.65, 39.42
2004-09-20, opcx2640.04o, 100, 11839, 0.34, 0.36, 49.69, 39.47
2004-09-19, opcx2630.04o, 100, 5921, 0.36, 0.36, 49.61, 39.18
2004-09-18, opcx2620.04o, 99, 2626, 0.36, 0.39, 49.6, 38.9
2004-09-17, opcx2610.04o, 100, 5917, 0.37, 0.39, 49.57, 38.82
2004-09-16, opcx2600.04o, 100, 3380, 0.37, 0.4, 49.57, 38.78
2004-09-15, opcx2590.04o, 100, 4736, 0.37, 0.38, 49.56, 38.82
2004-09-14, opcx2580.04o, 100, 2150, 0.36, 0.38, 49.55, 38.78
2004-09-13, opcx2570.04o, 100, 3945, 0.37, 0.39, 49.56, 38.86
2004-09-12, opcx2560.04o, 100, 2959, 0.36, 0.39, 49.54, 38.86
2004-09-11, opcx2550.04o, 100, 7896, 0.36, 0.38, 49.55, 38.9
2004-09-10, opcx2540.04o, 100, 7892, 0.36, 0.38, 49.56, 38.83
2004-09-09, opcx2530.04o, 100, 23711, 0.36, 0.39, 49.56, 38.84
2004-09-08, opcx2520.04o, 100, 23717, 0.37, 0.4, 49.53, 38.72
2004-09-07, opcx2510.04o, 100, 5922, 0.36, 0.38, 49.53, 38.73
2004-09-06, opcx2500.04o, 100, 23716, 0.37, 0.38, 49.54, 38.76
2004-09-05, opcx2490.04o, 100, 3383, 0.37, 0.38, 49.57, 38.9
2004-09-04, opcx2480.04o, 100, 4743, 0.35, 0.36, 49.59, 39.05
2004-09-03, opcx2470.04o, 100, 5928, 0.36, 0.39, 49.57, 38.89
2004-09-02, opcx2460.04o, 96, 26, 0.37, 0.4, 49.53, 36.26
2004-09-01, opcx2450.04o, 100, 4738, 0.37, 0.41, 49.52, 38.52
2004-08-31, opcx2440.04o, 100, 5920, 0.37, 0.41, 49.51, 38.59
2004-08-30, opcx2430.04o, 99, 11601, 0.39, 0.4, 49.55, 38.53
2004-08-29, opcx2420.04o, 99, 2872, 0.37, 0.41, 49.53, 38.5
2004-08-28, opcx2410.04o, 100, 3952, 0.37, 0.4, 49.53, 38.56
2004-08-27, opcx2400.04o, 100, 3381, 0.37, 0.39, 49.57, 38.68
2004-08-26, opcx2390.04o, 100, 4729, 0.38, 0.41, 49.57, 38.69
2004-08-25, opcx2380.04o, 100, 11840, 0.37, 0.4, 49.58, 38.78
2004-08-24, opcx2370.04o, 100, 23682, 0.36, 0.39, 49.59, 38.95
2004-08-23, opcx2360.04o, 100, 7897, 0.36, 0.37, 49.6, 38.94
2004-08-22, opcx2350.04o, 100, 5926, 0.36, 0.38, 49.57, 38.8
2004-08-21, opcx2340.04o, 100, 2631, 0.37, 0.39, 49.57, 38.74
2004-08-20, opcx2330.04o, 100, 4735, 0.36, 0.39, 49.55, 38.72
2004-08-19, opcx2320.04o, 100, 5917, 0.37, 0.39, 49.58, 38.74
2004-08-18, opcx2310.04o, 100, 4740, 0.37, 0.38, 49.55, 38.68
2004-08-17, opcx2300.04o, 100, 3946, 0.37, 0.4, 49.59, 38.74
2004-08-16, opcx2290.04o, 100, 11688, 0.35, 0.39, 49.65, 39.05
2004-08-15, opcx2280.04o, 100, 4738, 0.36, 0.38, 49.58, 38.91
2004-08-14, opcx2270.04o, 100, 23704, 0.36, 0.36, 49.61, 39.1
2004-08-13, opcx2260.04o, 99, 3857, 0.36, 0.38, 49.56, 38.81
2004-08-12, opcx2250.04o, 100, 2961, 0.37, 0.42, 49.55, 38.7
2004-08-11, opcx2240.04o, 100, 5923, 0.38, 0.39, 49.52, 38.47
2004-08-10, opcx2230.04o, 100, 5924, 0.38, 0.42, 49.52, 38.44
2004-08-09, opcx2220.04o, 100, 7892, 0.38, 0.39, 49.5, 38.5
2004-08-08, opcx2210.04o, 100, 7902, 0.38, 0.42, 49.51, 38.5
2004-08-07, opcx2200.04o, 100, 4738, 0.37, 0.38, 49.56, 38.67
2004-08-06, opcx2190.04o, 97, 37, 0.37, 0.4, 49.58, 37.07
2004-08-05, opcx2180.04o, 100, 4618, 0.37, 0.39, 49.46, 38.54
2004-08-04, opcx2170.04o, 99, 4732, 0.37, 0.39, 49.55, 38.7
2004-08-03, opcx2160.04o, 99, 23151, 0.36, 0.4, 49.52, 38.71
2004-08-02, opcx2150.04o, 100, 7889, 0.36, 0.38, 49.57, 38.74
2004-08-01, opcx2140.04o, 100, 11847, 0.37, 0.4, 49.53, 38.64
2004-07-31, opcx2130.04o, 100, 23714, 0.37, 0.39, 49.53, 38.59
2004-07-30, opcx2120.04o, 100, 3947, 0.37, 0.4, 49.53, 38.58
2004-07-29, opcx2110.04o, 100, 4737, 0.37, 0.4, 49.54, 38.57
2004-07-28, opcx2100.04o, 100, 23695, 0.37, 0.39, 49.55, 38.62
2004-07-27, opcx2090.04o, 100, 23684, 0.37, 0.4, 49.53, 38.59
2004-07-26, opcx2080.04o, 97, 37, 0.38, 0.4, 49.53, 36.9
2004-07-25, opcx2070.04o, 100, 23715, 0.38, 0.39, 49.52, 38.55
2004-07-24, opcx2060.04o, 100, 2631, 0.37, 0.41, 49.54, 38.56
2004-07-23, opcx2050.04o, 100, 3382, 0.37, 0.4, 49.51, 38.54
2004-07-22, opcx2040.04o, 100, 5923, 0.38, 0.39, 49.5, 38.56
2004-07-21, opcx2030.04o, 99, 2952, 0.37, 0.38, 49.53, 38.56
2004-07-20, opcx2020.04o, 100, 5768, 0.37, 0.38, 49.5, 38.57
2004-07-19, opcx2010.04o, 99, 4619, 0.38, 0.4, 49.46, 38.43
2004-07-18, opcx2000.04o, 100, 5916, 0.36, 0.39, 49.54, 38.64
2004-07-17, opcx1990.04o, 100, 2148, 0.36, 0.38, 49.53, 38.72
2004-07-16, opcx1980.04o, 99, 4628, 0.37, 0.38, 49.57, 38.83
2004-07-15, opcx1970.04o, 100, 23676, 0.36, 0.38, 49.53, 38.74
2004-07-14, opcx1960.04o, 100, 23655, 0.37, 0.38, 49.56, 38.81
2004-07-13, opcx1950.04o, 100, 5913, 0.38, 0.4, 49.53, 38.5
2004-07-12, opcx1940.04o, 100, 5912, 0.37, 0.39, 49.51, 38.57
2004-07-11, opcx1930.04o, 100, 11828, 0.37, 0.39, 49.52, 38.68
2004-07-10, opcx1920.04o, 100, 4729, 0.37, 0.39, 49.54, 38.68
2004-07-09, opcx1910.04o, 100, 11698, 0.38, 0.39, 49.56, 38.71
2004-07-08, opcx1900.04o, 100, 7600, 0.38, 0.4, 49.53, 38.63
2004-07-07, opcx1890.04o, 100, 5702, 0.37, 0.41, 49.5, 38.53
2004-07-06, opcx1880.04o, 100, 5700, 0.37, 0.39, 49.48, 38.5
2004-07-05, opcx1870.04o, 100, 4559, 0.37, 0.4, 49.5, 38.52
2004-07-04, opcx1860.04o, 100, 11405, 0.37, 0.4, 49.51, 38.56
2004-07-03, opcx1850.04o, 100, 5704, 0.37, 0.39, 49.52, 38.66
2004-07-02, opcx1840.04o, 100, 11411, 0.36, 0.39, 49.52, 38.68
2004-07-01, opcx1830.04o, 97, 53, 0.37, 0.39, 49.54, 37.53
2004-06-30, opcx1820.04o, 100, 2276, 0.37, 0.39, 49.53, 38.76
2004-06-29, opcx1810.04o, 99, 3714, 0.37, 0.39, 49.52, 38.66
2004-06-28, opcx1800.04o, 100, 22694, 0.39, 0.4, 49.54, 38.63
2004-06-27, opcx1790.04o, 100, 5691, 0.37, 0.4, 49.53, 38.65
2004-06-26, opcx1780.04o, 100, 1898, 0.36, 0.41, 49.53, 38.63
2004-06-25, opcx1770.04o, 100, 5491, 0.37, 0.4, 49.48, 38.47
2004-06-24, opcx1760.04o, 100, 7591, 0.38, 0.41, 49.52, 38.56
2004-06-23, opcx1750.04o, 99, 252, 0.38, 0.4, 49.54, 38.51
2004-06-22, opcx1740.04o, 97, 37, 0.37, 0.41, 49.52, 37.45
2004-06-21, opcx1730.04o, 100, 4551, 0.37, 0.38, 49.51, 38.58
2004-06-20, opcx1720.04o, 100, 2527, 0.37, 0.4, 49.52, 38.57
2004-06-19, opcx1710.04o, 100, 7584, 0.37, 0.4, 49.51, 38.64
2004-06-18, opcx1700.04o, 100, 3796, 0.37, 0.4, 49.52, 38.59
2004-06-17, opcx1690.04o, 100, 11189, 0.37, 0.41, 49.59, 38.68
2004-06-16, opcx1680.04o, 99, 325, 0.37, 0.39, 49.49, 38.51
2004-06-15, opcx1670.04o, 100, 11429, 0.38, 0.4, 49.47, 38.55
2004-06-14, opcx1660.04o, 100, 22854, 0.38, 0.41, 49.47, 38.51
2004-06-13, opcx1650.04o, 100, 7619, 0.37, 0.39, 49.48, 38.56
2004-06-12, opcx1640.04o, 100, 11438, 0.37, 0.4, 49.51, 38.63
2004-06-11, opcx1630.04o, 100, 2861, 0.37, 0.39, 49.51, 38.73
2004-06-10, opcx1620.04o, 100, 7633, 0.36, 0.37, 49.55, 38.94
2004-06-09, opcx1610.04o, 100, 7638, 0.35, 0.37, 49.56, 38.99
2004-06-08, opcx1600.04o, 100, 22937, 0.37, 0.38, 49.51, 38.75
2004-06-07, opcx1590.04o, 100, 5730, 0.38, 0.4, 49.48, 38.6
2004-06-06, opcx1580.04o, 100, 11466, 0.37, 0.41, 49.44, 38.46
2004-06-05, opcx1570.04o, 100, 22939, 0.37, 0.4, 49.42, 38.41
2004-06-04, opcx1560.04o, 97, 46, 0.37, 0.4, 49.44, 37.1
2004-06-03, opcx1550.04o, 99, 290, 0.37, 0.39, 49.45, 38.2
2004-06-02, opcx1540.04o, 100, 5742, 0.37, 0.4, 49.44, 38.41
2004-06-01, opcx1530.04o, 100, 11486, 0.37, 0.38, 49.44, 38.56
2004-05-31, opcx1520.04o, 100, 22960, 0.37, 0.39, 49.47, 38.58
2004-05-30, opcx1510.04o, 100, 22990, 0.36, 0.38, 49.46, 38.67
2004-05-29, opcx1500.04o, 100, 22992, 0.36, 0.38, 49.51, 38.93
2004-05-28, opcx1490.04o, 100, 2299, 0.37, 0.38, 49.48, 38.7
2004-05-27, opcx1480.04o, 97, 38, 0.36, 0.38, 49.41, 36.9
2004-05-26, opcx1470.04o, 97, 36, 0.37, 0.39, 49.51, 36.88
2004-05-25, opcx1460.04o, 100, 5678, 0.37, 0.4, 49.53, 38.66
2004-05-24, opcx1450.04o, 100, 11497, 0.37, 0.37, 49.51, 38.73
2004-05-23, opcx1440.04o, 100, 3287, 0.36, 0.39, 49.5, 38.71
2004-05-22, opcx1430.04o, 100, 3285, 0.36, 0.38, 49.5, 38.8
2004-05-21, opcx1420.04o, 99, 22448, 0.36, 0.38, 49.5, 38.81
2004-05-20, opcx1410.04o, 100, 5751, 0.36, 0.37, 49.49, 38.8
2004-05-19, opcx1400.04o, 97, 39, 0.36, 0.39, 49.51, 37.17
2004-05-18, opcx1390.04o, 100, 23006, 0.36, 0.39, 49.48, 38.74
2004-05-17, opcx1380.04o, 100, 7404, 0.37, 0.38, 49.42, 38.48
2004-05-16, opcx1370.04o, 100, 4446, 0.37, 0.38, 49.4, 38.47
2004-05-15, opcx1360.04o, 100, 5555, 0.38, 0.39, 49.39, 38.47
2004-05-14, opcx1350.04o, 100, 3170, 0.38, 0.4, 49.39, 38.49
2004-05-13, opcx1340.04o, 100, 4449, 0.38, 0.39, 49.39, 38.47
2004-05-12, opcx1330.04o, 97, 38, 0.37, 0.38, 49.45, 37.1
2004-05-11, opcx1320.04o, 100, 11125, 0.36, 0.37, 49.45, 38.77
2004-05-10, opcx1310.04o, 100, 22254, 0.37, 0.4, 49.38, 38.56
2004-05-09, opcx1300.04o, 100, 11112, 0.36, 0.4, 49.4, 38.46
2004-05-08, opcx1290.04o, 100, 22221, 0.38, 0.41, 49.4, 38.42
2004-05-07, opcx1280.04o, 100, 2222, 0.37, 0.39, 49.39, 38.41
2004-05-06, opcx1270.04o, 100, 22257, 0.37, 0.39, 49.37, 38.44
2004-05-05, opcx1260.04o, 100, 21935, 0.38, 0.4, 49.48, 38.56
2004-05-04, opcx1250.04o, 100, 21900, 0.38, 0.4, 49.43, 38.32
2004-05-03, opcx1240.04o, 100, 4590, 0.37, 0.39, 49.4, 38.4
2004-05-02, opcx1230.04o, 98, 76, 0.37, 0.39, 49.4, 37.88
2004-05-01, opcx1220.04o, 100, 5765, 0.37, 0.4, 49.42, 38.69
2004-04-30, opcx1210.04o, 100, 4615, 0.35, 0.37, 49.47, 38.84
2004-04-29, opcx1200.04o, 100, 5772, 0.35, 0.37, 49.45, 38.88
2004-04-28, opcx1190.04o, 100, 23094, 0.38, 0.39, 49.4, 38.5
2004-04-27, opcx1180.04o, 100, 11549, 0.39, 0.41, 49.35, 38.3
2004-04-26, opcx1170.04o, 100, 23093, 0.38, 0.41, 49.38, 38.44
2004-04-25, opcx1160.04o, 100, 2307, 0.37, 0.38, 9, 6.24
2004-04-24, opcx1150.04o, 100, 23073, 0.37, 0.39, 9, 6.25
2004-04-23, opcx1140.04o, 100, 5773, 0.37, 0.37, 9, 6.29
2004-04-22, opcx1130.04o, 100, 5770, 0.35, 0.37, 9, 6.31
2004-04-21, opcx1120.04o, 100, 7697, 0.36, 0.39, 9, 6.27
2004-04-20, opcx1110.04o, 100, 11540, 0.36, 0.38, 9, 6.29
2004-04-19, opcx1100.04o, 99, 5761, 0.35, 0.38, 49.5, 39.03
2004-04-18, opcx1090.04o, 100, 23096, 0.35, 0.36, 49.55, 39.19
2004-04-17, opcx1080.04o, 97, 36, 0.37, 0.39, 49.49, 37.18
2004-04-16, opcx1070.04o, 99, 411, 0.37, 0.37, 49.46, 38.76
2004-04-15, opcx1060.04o, 100, 11541, 0.36, 0.38, 49.44, 38.68
2004-04-14, opcx1050.04o, 100, 4616, 0.36, 0.38, 49.45, 38.68
2004-04-13, opcx1040.04o, 100, 7559, 0.37, 0.37, 49.41, 38.69
2004-04-12, opcx1030.04o, 100, 11554, 0.35, 0.38, 49.42, 38.77
2004-04-11, opcx1020.04o, 99, 4603, 0.36, 0.38, 49.39, 38.84
2004-04-10, opcx1010.04o, 100, 3844, 0.36, 0.4, 49.43, 38.66
2004-04-09, opcx1000.04o, 100, 5773, 0.35, 0.41, 49.44, 38.75
2004-04-08, opcx0990.04o, 100, 3842, 0.37, 0.38, 49.43, 38.61
2004-04-07, opcx0980.04o, 100, 22880, 0.36, 0.37, 49.49, 38.92
2004-04-06, opcx0970.04o, 100, 11555, 0.36, 0.42, 49.46, 38.74
2004-04-05, opcx0960.04o, 100, 22326, 0.36, 0.38, 49.52, 38.85
2004-04-04, opcx0950.04o, 100, 11064, 0.36, 0.37, 49.61, 39.15
2004-04-03, opcx0940.04o, 99, 22087, 0.33, 0.36, 49.64, 39.32
2004-04-02, opcx0930.04o, 99, 7360, 0.34, 0.36, 49.66, 39.34
2004-04-01, opcx0920.04o, 100, 5474, 0.37, 0.37, 49.53, 38.91
2004-03-31, opcx0910.04o, 100, 2767, 0.35, 0.37, 49.53, 38.88
2004-03-30, opcx0900.04o, 100, 5538, 0.35, 0.37, 49.5, 38.83
2004-03-29, opcx0890.04o, 99, 10824, 0.35, 0.37, 49.59, 39.08
2004-03-28, opcx0880.04o, 100, 21381, 0.36, 0.37, 49.5, 38.95
2004-03-27, opcx0870.04o, 100, 10691, 0.37, 0.36, 49.56, 39.09
2004-03-26, opcx0860.04o, 100, 21374, 0.35, 0.38, 49.55, 38.99
2004-03-25, opcx0850.04o, 100, 2371, 0.36, 0.37, 49.51, 38.88
2004-03-24, opcx0840.04o, 100, 10678, 0.36, 0.4, 49.51, 38.85
2004-03-23, opcx0830.04o, 100, 10688, 0.36, 0.37, 49.47, 38.72
2004-03-22, opcx0820.04o, 100, 7123, 0.36, 0.38, 49.47, 38.67
2004-03-21, opcx0810.04o, 100, 3559, 0.36, 0.38, 49.48, 38.67
2004-03-20, opcx0800.04o, 100, 3558, 0.36, 0.39, 49.48, 38.73
2004-03-19, opcx0790.04o, 100, 7117, 0.37, 0.38, 49.49, 38.76
2004-03-18, opcx0780.04o, 100, 21370, 0.36, 0.38, 49.48, 38.79
2004-03-17, opcx0770.04o, 100, 20660, 0.36, 0.37, 49.45, 38.81
2004-03-16, opcx0760.04o, 100, 22166, 0.36, 0.36, 49.53, 38.99
2004-03-15, opcx0750.04o, 97, 34, 0.35, 0.37, 49.53, 37.14
2004-03-14, opcx0740.04o, 100, 22147, 0.36, 0.38, 49.52, 38.91
2004-03-13, opcx0730.04o, 100, 22170, 0.35, 0.37, 49.54, 39.03
2004-03-12, opcx0720.04o, 100, 22165, 0.35, 0.37, 49.53, 38.98
2004-03-11, opcx0710.04o, 100, 22168, 0.35, 0.37, 49.55, 39.09
2004-03-10, opcx0700.04o, 100, 7385, 0.35, 0.37, 49.55, 39.02
2004-03-09, opcx0690.04o, 100, 21556, 0.35, 0.39, 49.48, 38.82
2004-03-08, opcx0680.04o, 100, 5541, 0.36, 0.38, 49.56, 38.95
2004-03-07, opcx0670.04o, 100, 7380, 0.35, 0.4, 49.6, 38.95
2004-03-06, opcx0660.04o, 97, 34, 0.35, 0.38, 49.63, 37.22
2004-03-05, opcx0650.04o, 100, 21228, 0.35, 0.36, 49.76, 39.47
2004-03-04, opcx0640.04o, 100, 5311, 0.34, 0.35, 49.77, 39.56
2004-03-03, opcx0630.04o, 100, 11078, 0.34, 0.35, 49.7, 39.47
2004-03-02, opcx0620.04o, 100, 22167, 0.34, 0.37, 49.74, 39.51
2004-03-01, opcx0610.04o, 100, 22137, 0.35, 0.36, 49.69, 39.22
2004-02-29, opcx0600.04o, 100, 1846, 0.34, 0.37, 49.72, 39.39
2004-02-28, opcx0590.04o, 100, 7381, 0.34, 0.36, 49.78, 39.54
2004-02-27, opcx0580.04o, 100, 22161, 0.35, 0.36, 49.73, 39.49
2004-02-26, opcx0570.04o, 100, 22155, 0.34, 0.37, 49.69, 39.25
2004-02-25, opcx0560.04o, 100, 22148, 0.36, 0.38, 49.69, 39.17
2004-02-24, opcx0550.04o, 100, 22163, 0.35, 0.37, 49.71, 39.35
2004-02-23, opcx0540.04o, 100, 2094, 0.31, 0.33, 49.96, 39.97
2004-02-22, opcx0530.04o, 98, 2122, 0.33, 0.34, 49.62, 39.26
2004-02-21, opcx0520.04o, 99, 7564, 0.34, 0.36, 49.72, 39.48
2004-02-20, opcx0510.04o, 100, 22361, 0.36, 0.38, 49.73, 39.3
2004-02-19, opcx0500.04o, 97, 38, 0.35, 0.37, 49.65, 38.2
2004-02-18, opcx0490.04o, 99, 93, 0.36, 0.4, 49.56, 38.63
2004-02-17, opcx0480.04o, 100, 11010, 0.36, 0.4, 49.56, 38.96
2004-02-16, opcx0470.04o, 100, 22034, 0.36, 0.39, 49.54, 38.88
2004-02-15, opcx0460.04o, 99, 21243, 0.35, 0.37, 49.64, 39.23
2004-02-14, opcx0450.04o, 100, 22047, 0.34, 0.37, 49.6, 39.21
2004-02-13, opcx0440.04o, 96, 27, 0.34, 0.35, 49.65, 36.99
2004-02-12, opcx0430.04o, 100, 11163, 0.33, 0.36, 49.65, 39.37
2004-02-11, opcx0420.04o, 100, 7605, 0.35, 0.35, 49.67, 39.42
2004-02-10, opcx0410.04o, 99, 22475, 0.35, 0.35, 49.66, 39.39
2004-02-09, opcx0400.04o, 100, 11397, 0.34, 0.36, 49.69, 39.35
2004-02-08, opcx0390.04o, 100, 22827, 0.34, 0.35, 49.68, 39.43
2004-02-07, opcx0380.04o, 100, 22799, 0.34, 0.38, 49.65, 39.25
2004-02-06, opcx0370.04o, 100, 22792, 0.34, 0.36, 49.69, 39.4
2004-02-05, opcx0360.04o, 100, 23672, 0.34, 0.35, 49.76, 39.61
2004-02-04, opcx0350.04o, 100, 4736, 0.34, 0.35, 49.77, 39.62
2004-02-03, opcx0340.04o, 99, 11567, 0.34, 0.36, 49.69, 39.42
2004-02-02, opcx0330.04o, 100, 23668, 0.34, 0.37, 49.72, 39.51
2004-02-01, opcx0320.04o, 100, 23701, 0.34, 0.36, 49.72, 39.55
2004-01-31, opcx0310.04o, 100, 23684, 0.34, 0.36, 49.71, 39.52
2004-01-30, opcx0300.04o, 100, 7886, 0.34, 0.36, 49.66, 39.35
2004-01-29, opcx0290.04o, 100, 23697, 0.34, 0.37, 49.7, 39.45
2004-01-28, opcx0280.04o, 98, 23097, 0.34, 0.37, 49.65, 39.38
2004-01-27, opcx0270.04o, 100, 23683, 0.33, 0.35, 49.71, 39.5
2004-01-26, opcx0260.04o, 100, 23682, 0.33, 0.35, 49.73, 39.53
2004-01-25, opcx0250.04o, 100, 11849, 0.34, 0.36, 49.73, 39.56
2004-01-24, opcx0240.04o, 100, 23696, 0.35, 0.37, 49.69, 39.39
2004-01-23, opcx0230.04o, 100, 23698, 0.35, 0.36, 49.67, 39.44
2004-01-22, opcx0220.04o, 100, 23691, 0.33, 0.35, 49.73, 39.57
2004-01-21, opcx0210.04o, 99, 23206, 0.34, 0.36, 49.7, 39.51
2004-01-20, opcx0200.04o, 100, 22775, 0.34, 0.36, 49.65, 39.29
2004-01-19, opcx0190.04o, 100, 3255, 0.34, 0.36, 49.62, 39.3
2004-01-18, opcx0180.04o, 100, 22803, 0.35, 0.36, 49.61, 39.22
2004-01-17, opcx0170.04o, 100, 5697, 0.36, 0.38, 49.65, 39.19
2004-01-16, opcx0160.04o, 100, 22271, 0.35, 0.37, 49.58, 39.15
2004-01-15, opcx0150.04o, 100, 22775, 0.34, 0.35, 49.61, 39.24
2004-01-14, opcx0140.04o, 97, 34, 0.34, 0.36, 49.59, 37.37
2004-01-13, opcx0130.04o, 100, 11391, 0.34, 0.36, 49.57, 39.12
2004-01-12, opcx0120.04o, 100, 21910, 0.36, 0.38, 49.51, 38.98
2004-01-11, opcx0110.04o, 100, 21944, 0.35, 0.38, 49.5, 38.91
2004-01-10, opcx0100.04o, 100, 21923, 0.35, 0.38, 49.5, 38.89
2004-01-09, opcx0090.04o, 100, 21936, 0.35, 0.38, 49.51, 39.02
2004-01-08, opcx0080.04o, 100, 21931, 0.35, 0.37, 49.54, 39.04
2004-01-07, opcx0070.04o, 100, 21937, 0.34, 0.35, 49.57, 39.2
2004-01-06, opcx0060.04o, 100, 10712, 0.35, 0.36, 49.63, 39.35
2004-01-05, opcx0050.04o, 100, 21949, 0.34, 0.36, 49.67, 39.41
2004-01-04, opcx0040.04o, 100, 21938, 0.34, 0.35, 49.68, 39.45
2004-01-03, opcx0030.04o, 100, 21925, 0.34, 0.35, 49.62, 39.37
2004-01-02, opcx0020.04o, 100, 10964, 0.34, 0.37, 49.58, 39.18
2004-01-01, opcx0010.04o, 100, 22825, 0.35, 0.37, 49.67, 39.33
2003-12-31, opcx3650.03o, 96, 25, 0.35, 0.38, 49.67, 36.82
2003-12-30, opcx3640.03o, 100, 7604, 0.34, 0.36, 49.71, 39.46
2003-12-29, opcx3630.03o, 100, 22836, 0.33, 0.36, 49.73, 39.5
2003-12-28, opcx3620.03o, 100, 22819, 0.34, 0.36, 49.73, 39.58
2003-12-27, opcx3610.03o, 97, 34, 0.34, 0.37, 49.76, 37.66
2003-12-26, opcx3600.03o, 100, 4562, 0.34, 0.36, 49.75, 39.55
2003-12-25, opcx3590.03o, 100, 22817, 0.34, 0.37, 49.64, 39.15
2003-12-24, opcx3580.03o, 99, 335, 0.36, 0.36, 49.66, 39.2
2003-12-23, opcx3570.03o, 97, 40, 0.36, 0.37, 49.67, 37.64
2003-12-22, opcx3560.03o, 100, 11409, 0.35, 0.35, 49.65, 39.35
2003-12-21, opcx3550.03o, 97, 5574, 0.34, 0.36, 49.67, 39.35
2003-12-20, opcx3540.03o, 100, 11408, 0.35, 0.36, 49.62, 39.24
2003-12-19, opcx3530.03o, 100, 5709, 0.35, 0.36, 49.6, 39.22
2003-12-18, opcx3520.03o, 100, 1858, 0.35, 0.37, 49.66, 39.34
2003-12-17, opcx3510.03o, 99, 22526, 0.35, 0.36, 49.63, 39.28
2003-12-16, opcx3500.03o, 100, 11290, 0.35, 0.37, 49.74, 39.4
2003-12-15, opcx3490.03o, 100, 11413, 0.34, 0.35, 49.73, 39.55
2003-12-14, opcx3480.03o, 100, 22847, 0.35, 0.38, 49.67, 39.27
2003-12-13, opcx3470.03o, 100, 22812, 0.35, 0.38, 49.67, 39.27
2003-12-12, opcx3460.03o, 99, 22628, 0.34, 0.35, 49.73, 39.58
2003-12-11, opcx3450.03o, 100, 22809, 0.35, 0.37, 49.7, 39.3
2003-12-10, opcx3440.03o, 100, 11414, 0.34, 0.36, 49.67, 39.34
2003-12-09, opcx3430.03o, 100, 11422, 0.34, 0.37, 49.68, 39.42
2003-12-08, opcx3420.03o, 99, 111, 0.34, 0.36, 49.68, 38.89
2003-12-07, opcx3410.03o, 98, 51, 0.36, 0.38, 49.6, 37.92
2003-12-06, opcx3400.03o, 100, 22829, 0.34, 0.36, 49.58, 39.15
2003-12-05, opcx3390.03o, 100, 5708, 0.35, 0.37, 49.57, 39.13
2003-12-04, opcx3380.03o, 100, 4493, 0.35, 0.37, 49.6, 39.21
2003-12-03, opcx3370.03o, 100, 22480, 0.35, 0.37, 49.53, 39.03
2003-12-02, opcx3360.03o, 100, 11280, 0.34, 0.37, 49.64, 39.16
2003-12-01, opcx3350.03o, 100, 22824, 0.35, 0.38, 49.61, 39.12
2003-11-30, opcx3340.03o, 100, 22819, 0.34, 0.36, 49.63, 39.28
2003-11-29, opcx3330.03o, 98, 54, 0.34, 0.36, 49.66, 38.3
2003-11-28, opcx3320.03o, 100, 3803, 0.35, 0.36, 49.68, 39.35
2003-11-27, opcx3310.03o, 100, 22806, 0.34, 0.36, 49.67, 39.37
2003-11-26, opcx3300.03o, 99, 7555, 0.34, 0.35, 49.69, 39.41
2003-11-25, opcx3290.03o, 100, 21958, 0.35, 0.36, 49.58, 39.23
2003-11-24, opcx3280.03o, 100, 7316, 0.35, 0.35, 49.64, 39.39
2003-11-23, opcx3270.03o, 100, 21965, 0.34, 0.35, 49.66, 39.46
2003-11-22, opcx3260.03o, 100, 21948, 0.34, 0.35, 49.63, 39.31
2003-11-21, opcx3250.03o, 99, 10935, 0.36, 0.39, 49.49, 38.8
2003-11-20, opcx3240.03o, 100, 4391, 0.36, 0.39, 49.47, 38.83
2003-11-19, opcx3230.03o, 100, 7325, 0.36, 0.37, 49.5, 38.92
2003-11-18, opcx3220.03o, 99, 10788, 0.35, 0.38, 49.54, 39.06
2003-11-17, opcx3210.03o, 100, 7278, 0.34, 0.35, 49.57, 39.19
2003-11-16, opcx3200.03o, 100, 5496, 0.34, 0.37, 49.61, 39.21
2003-11-15, opcx3190.03o, 100, 5499, 0.35, 0.37, 49.55, 38.96
2003-11-14, opcx3180.03o, 100, 22000, 0.36, 0.38, 49.5, 38.83
2003-11-13, opcx3170.03o, 100, 5409, 0.35, 0.36, 49.39, 38.62
2003-11-12, opcx3160.03o, 100, 15714, 0.34, 0.35, 49.67, 39.39
2003-11-11, opcx3150.03o, 100, 22877, 0.34, 0.37, 49.59, 39.17
2003-11-10, opcx3140.03o, 100, 22901, 0.36, 0.39, 49.56, 38.96
2003-11-09, opcx3130.03o, 100, 7627, 0.35, 0.39, 49.57, 38.96
2003-11-08, opcx3120.03o, 100, 22890, 0.35, 0.37, 49.56, 39.12
2003-11-07, opcx3110.03o, 100, 22900, 0.35, 0.37, 49.57, 39.14
2003-11-06, opcx3100.03o, 100, 4525, 0.35, 0.38, 49.58, 39.15
2003-11-05, opcx3090.03o, 100, 7630, 0.35, 0.37, 49.59, 39.23
2003-11-04, opcx3080.03o, 100, 22909, 0.35, 0.36, 49.6, 39.28
2003-11-03, opcx3070.03o, 100, 22909, 0.35, 0.37, 49.64, 39.36
2003-11-02, opcx3060.03o, 100, 22917, 0.35, 0.37, 49.61, 39.23
2003-11-01, opcx3050.03o, 100, 22906, 0.35, 0.36, 49.63, 39.34
2003-10-31, opcx3040.03o, 97, 32, 0.35, 0.37, 49.59, 37.35
2003-10-30, opcx3030.03o, 99, 135, 0.36, 0.4, 49.53, 38.82
2003-10-29, opcx3020.03o, 99, 146, 0.36, 0.41, 49.49, 38.57
2003-10-28, opcx3010.03o, 100, 11446, 0.36, 0.4, 49.46, 38.7
2003-10-27, opcx3000.03o, 100, 11455, 0.36, 0.39, 49.48, 38.67
2003-10-26, opcx2990.03o, 100, 22926, 0.37, 0.38, 49.49, 38.86
2003-10-25, opcx2980.03o, 100, 22910, 0.36, 0.37, 49.47, 38.75
2003-10-24, opcx2970.03o, 99, 11183, 0.36, 0.37, 49.41, 38.58
2003-10-23, opcx2960.03o, 100, 11457, 0.37, 0.4, 49.41, 38.38
2003-10-22, opcx2950.03o, 100, 11312, 0.38, 0.41, 49.4, 38.37
2003-10-21, opcx2940.03o, 100, 22908, 0.38, 0.39, 49.41, 38.48
2003-10-20, opcx2930.03o, 100, 22911, 0.38, 0.42, 49.42, 38.3
2003-10-19, opcx2920.03o, 100, 22943, 0.37, 0.41, 49.41, 38.47
2003-10-18, opcx2910.03o, 100, 5730, 0.37, 0.4, 49.44, 38.52
2003-10-17, opcx2900.03o, 100, 4584, 0.37, 0.4, 49.45, 38.6
2003-10-16, opcx2890.03o, 100, 11457, 0.36, 0.39, 49.45, 38.61
2003-10-15, opcx2880.03o, 100, 22908, 0.38, 0.4, 49.45, 38.49
2003-10-14, opcx2870.03o, 100, 3171, 0.37, 0.39, 49.4, 38.52
2003-10-13, opcx2860.03o, 100, 22218, 0.37, 0.39, 49.41, 38.56
2003-10-12, opcx2850.03o, 100, 5549, 0.38, 0.4, 49.39, 38.39
2003-10-11, opcx2840.03o, 100, 22237, 0.37, 0.38, 49.41, 38.61
2003-10-10, opcx2830.03o, 100, 5554, 0.37, 0.4, 49.42, 38.6
2003-10-09, opcx2820.03o, 100, 7406, 0.38, 0.41, 49.37, 38.29
2003-10-08, opcx2810.03o, 99, 88, 0.38, 0.39, 49.41, 37.86
2003-10-07, opcx2800.03o, 100, 21794, 0.37, 0.4, 49.37, 38.42
2003-10-06, opcx2790.03o, 100, 3169, 0.37, 0.41, 49.4, 38.35
2003-10-05, opcx2780.03o, 100, 22233, 0.37, 0.39, 49.41, 38.48
2003-10-04, opcx2770.03o, 100, 22220, 0.38, 0.39, 49.42, 38.55
2003-10-03, opcx2760.03o, 100, 3174, 0.37, 0.41, 49.42, 38.47
2003-10-02, opcx2750.03o, 100, 7401, 0.38, 0.42, 49.41, 38.37
2003-10-01, opcx2740.03o, 100, 21329, 0.37, 0.39, 49.48, 38.52
2003-09-30, opcx2730.03o, 100, 7114, 0.39, 0.4, 49.42, 38.41
2003-09-29, opcx2720.03o, 97, 21692, 0.38, 0.41, 49.37, 38.24
2003-09-28, opcx2710.03o, 100, 22241, 0.39, 0.43, 49.35, 38.23
2003-09-27, opcx2700.03o, 97, 40, 0.38, 0.41, 49.34, 36.66
2003-09-26, opcx2690.03o, 99, 11387, 0.37, 0.39, 49.44, 38.47
2003-09-25, opcx2680.03o, 100, 22657, 0.36, 0.39, 49.42, 38.55
2003-09-24, opcx2670.03o, 100, 3275, 0.37, 0.38, 49.41, 38.56
2003-09-23, opcx2660.03o, 99, 22369, 0.38, 0.41, 49.34, 38.2
2003-09-22, opcx2650.03o, 96, 26, 0.37, 0.42, 49.38, 35.85
2003-09-21, opcx2640.03o, 100, 11069, 0.38, 0.4, 49.37, 38.2
2003-09-20, opcx2630.03o, 100, 22942, 0.38, 0.41, 49.41, 38.37
2003-09-19, opcx2620.03o, 100, 1910, 0.37, 0.39, 49.42, 38.5
2003-09-18, opcx2610.03o, 100, 3277, 0.36, 0.39, 49.42, 38.55
2003-09-17, opcx2600.03o, 100, 5735, 0.37, 0.39, 49.44, 38.5
2003-09-16, opcx2590.03o, 100, 5728, 0.38, 0.4, 49.42, 38.46
2003-09-15, opcx2580.03o, 100, 22940, 0.37, 0.39, 49.4, 38.39
2003-09-14, opcx2570.03o, 100, 7643, 0.37, 0.4, 49.42, 38.44
2003-09-13, opcx2560.03o, 98, 44, 0.37, 0.42, 49.41, 36.98
2003-09-12, opcx2550.03o, 100, 11470, 0.38, 0.42, 49.4, 38.26
2003-09-11, opcx2540.03o, 100, 11456, 0.38, 0.4, 49.39, 38.43
2003-09-10, opcx2530.03o, 100, 2863, 0.39, 0.41, 49.47, 38.59
2003-09-09, opcx2520.03o, 100, 22956, 0.37, 0.39, 49.44, 38.58
2003-09-08, opcx2510.03o, 100, 11467, 0.37, 0.39, 49.43, 38.49
2003-09-07, opcx2500.03o, 100, 5731, 0.37, 0.39, 49.43, 38.44
2003-09-06, opcx2490.03o, 100, 3272, 0.37, 0.41, 49.42, 38.34
2003-09-05, opcx2480.03o, 100, 11469, 0.37, 0.39, 49.43, 38.46
2003-09-04, opcx2470.03o, 100, 7630, 0.37, 0.39, 49.43, 38.44
2003-09-03, opcx2460.03o, 100, 7642, 0.38, 0.41, 49.41, 38.28
2003-09-02, opcx2450.03o, 100, 2864, 0.38, 0.4, 49.43, 38.38
2003-09-01, opcx2440.03o, 100, 11474, 0.38, 0.41, 49.4, 38.19
2003-08-31, opcx2430.03o, 100, 22923, 0.39, 0.41, 49.42, 38.23
2003-08-30, opcx2420.03o, 100, 22922, 0.37, 0.4, 49.42, 38.34
2003-08-29, opcx2410.03o, 100, 3275, 0.38, 0.41, 49.4, 38.35
2003-08-28, opcx2400.03o, 100, 22924, 0.38, 0.4, 49.41, 38.42
2003-08-27, opcx2390.03o, 97, 44, 0.37, 0.38, 49.42, 37.28
2003-08-26, opcx2380.03o, 100, 22934, 0.38, 0.39, 49.43, 38.47
2003-08-25, opcx2370.03o, 100, 11456, 0.38, 0.42, 49.41, 38.2
2003-08-24, opcx2360.03o, 100, 2864, 0.38, 0.41, 49.42, 38.24
2003-08-23, opcx2350.03o, 96, 25, 0.37, 0.41, 49.42, 36.23
2003-08-22, opcx2340.03o, 100, 11458, 0.38, 0.39, 49.43, 38.38
2003-08-21, opcx2330.03o, 96, 22089, 0.37, 0.4, 49.38, 38.42
2003-08-20, opcx2320.03o, 99, 22856, 0.36, 0.38, 49.48, 38.65
2003-08-19, opcx2310.03o, 100, 22929, 0.37, 0.39, 49.45, 38.45
2003-08-18, opcx2300.03o, 100, 2862, 0.37, 0.4, 49.39, 38.26
2003-08-17, opcx2290.03o, 100, 5723, 0.38, 0.39, 49.42, 38.4
2003-08-16, opcx2280.03o, 100, 11464, 0.37, 0.38, 49.46, 38.58
2003-08-15, opcx2270.03o, 96, 26, 0.37, 0.39, 49.49, 36.27
2003-08-14, opcx2260.03o, 100, 7626, 0.38, 0.4, 49.44, 38.37
2003-08-13, opcx2250.03o, 100, 11463, 0.38, 0.4, 49.4, 38.24
2003-08-12, opcx2240.03o, 100, 5729, 0.37, 0.38, 49.42, 38.33
2003-08-11, opcx2230.03o, 100, 11447, 0.39, 0.39, 49.4, 38.19
2003-08-10, opcx2220.03o, 90, 5, 0.33, 0.38, 49.4, 32.01
2003-08-09, opcx2210.03o, 100, 4578, 0.37, 0.41, 49.42, 38.27
2003-08-08, opcx2200.03o, 100, 3271, 0.38, 0.43, 49.42, 38.3
2003-08-07, opcx2190.03o, 100, 7632, 0.37, 0.4, 49.44, 38.41
2003-08-06, opcx2180.03o, 100, 11456, 0.4, 0.39, 49.42, 38.42
2003-08-05, opcx2170.03o, 99, 3259, 0.38, 0.38, 49.45, 38.45
2003-08-04, opcx2160.03o, 100, 21994, 0.37, 0.39, 49.55, 38.67
2003-08-03, opcx2150.03o, 96, 26, 0.37, 0.4, 49.57, 36.34
2003-08-02, opcx2140.03o, 100, 21970, 0.36, 0.37, 49.59, 38.92
2003-08-01, opcx2130.03o, 100, 7133, 0.36, 0.39, 49.59, 38.86
2003-07-31, opcx2120.03o, 100, 5489, 0.36, 0.4, 49.6, 38.68
2003-07-30, opcx2110.03o, 100, 21944, 0.36, 0.38, 49.61, 38.84
2003-07-29, opcx2100.03o, 100, 7272, 0.36, 0.37, 49.62, 38.89
2003-07-28, opcx2090.03o, 96, 27, 0.37, 0.39, 49.57, 36.38
2003-07-27, opcx2080.03o, 100, 21939, 0.37, 0.39, 49.55, 38.67
2003-07-26, opcx2070.03o, 100, 10967, 0.36, 0.39, 49.58, 38.77
2003-07-25, opcx2060.03o, 100, 1289, 0.36, 0.4, 49.59, 38.71
2003-07-24, opcx2050.03o, 100, 4574, 0.38, 0.4, 49.44, 38.3
2003-07-23, opcx2040.03o, 100, 5722, 0.38, 0.39, 49.44, 38.37
2003-07-22, opcx2030.03o, 99, 5502, 0.37, 0.39, 49.4, 38.31
2003-07-21, opcx2020.03o, 100, 3141, 0.37, 0.41, 49.42, 38.28
2003-07-20, opcx2010.03o, 100, 7343, 0.37, 0.42, 49.41, 38.28
2003-07-19, opcx2000.03o, 100, 11003, 0.38, 0.4, 49.45, 38.41
2003-07-18, opcx1990.03o, 100, 7337, 0.38, 0.39, 49.41, 38.31
2003-07-17, opcx1980.03o, 100, 21676, 0.37, 0.4, 49.4, 38.2
2003-07-16, opcx1970.03o, 99, 21953, 0.37, 0.41, 49.43, 38.26
2003-07-15, opcx1960.03o, 100, 21299, 0.38, 0.4, 49.47, 38.27
2003-07-14, opcx1950.03o, 100, 22025, 0.39, 0.4, 49.39, 38.13
2003-07-13, opcx1940.03o, 96, 25, 0.38, 0.41, 49.39, 35.56
2003-07-12, opcx1930.03o, 96, 25, 0.39, 0.41, 49.38, 35.55
2003-07-11, opcx1920.03o, 100, 3144, 0.38, 0.42, 49.37, 38.13
2003-07-10, opcx1910.03o, 99, 354, 0.39, 0.43, 49.37, 38.02
2003-07-09, opcx1900.03o, 97, 34, 0.38, 0.42, 49.39, 36.28
2003-07-08, opcx1890.03o, 97, 42, 0.38, 0.4, 49.43, 36.95
2003-07-07, opcx1880.03o, 100, 1693, 0.37, 0.42, 49.43, 38.25
2003-07-06, opcx1870.03o, 100, 5503, 0.39, 0.4, 49.42, 38.17
2003-07-05, opcx1860.03o, 100, 3670, 0.39, 0.42, 49.41, 38.12
2003-07-04, opcx1850.03o, 100, 5501, 0.38, 0.42, 49.42, 38.21
2003-07-03, opcx1840.03o, 99, 5303, 0.38, 0.42, 49.36, 38.14
2003-07-02, opcx1830.03o, 100, 5500, 0.38, 0.42, 49.44, 38.25
2003-07-01, opcx1820.03o, 100, 7344, 0.38, 0.42, 49.42, 38.29
2003-06-30, opcx1810.03o, 100, 3667, 0.38, 0.43, 49.43, 38.22
2003-06-29, opcx1800.03o, 100, 11017, 0.38, 0.4, 49.41, 38.21
2003-06-28, opcx1790.03o, 100, 3666, 0.39, 0.41, 49.41, 38.17
2003-06-27, opcx1780.03o, 100, 5506, 0.38, 0.41, 49.4, 38.16
2003-06-26, opcx1770.03o, 100, 22886, 0.37, 0.39, 49.45, 38.47
2003-06-25, opcx1760.03o, 100, 22897, 0.37, 0.4, 49.48, 38.56
2003-06-24, opcx1750.03o, 100, 22893, 0.35, 0.38, 49.54, 38.86
2003-06-23, opcx1740.03o, 100, 7620, 0.37, 0.41, 49.53, 38.65
2003-06-22, opcx1730.03o, 100, 22840, 0.37, 0.4, 49.51, 38.65
2003-06-21, opcx1720.03o, 100, 11435, 0.37, 0.41, 49.51, 38.62
2003-06-20, opcx1710.03o, 100, 7632, 0.37, 0.4, 49.5, 38.58
2003-06-19, opcx1700.03o, 100, 22895, 0.38, 0.4, 49.47, 38.38
2003-06-18, opcx1690.03o, 100, 7632, 0.38, 0.42, 49.44, 38.27
2003-06-17, opcx1680.03o, 100, 2544, 0.37, 0.4, 49.42, 38.25
2003-06-16, opcx1670.03o, 100, 22893, 0.38, 0.41, 49.44, 38.38
2003-06-15, opcx1660.03o, 97, 38, 0.38, 0.41, 49.44, 36.71
2003-06-14, opcx1650.03o, 100, 4574, 0.39, 0.41, 49.44, 38.38
2003-06-13, opcx1640.03o, 92, 13, 0.4, 0.41, 49.44, 33.69
2003-06-12, opcx1630.03o, 100, 4440, 0.38, 0.4, 49.43, 38.46
2003-06-11, opcx1620.03o, 100, 1205, 0.39, 0.4, 49.47, 38.51
2003-06-10, opcx1610.03o, 99, 160, 0.37, 0.39, 49.47, 38.15
2003-06-09, opcx1600.03o, 97, 33, 0.37, 0.4, 49.4, 36.37
2003-06-08, opcx1590.03o, 100, 7406, 0.38, 0.41, 49.39, 38.29
2003-06-07, opcx1580.03o, 100, 11101, 0.38, 0.41, 49.4, 38.23
2003-06-06, opcx1570.03o, 100, 3171, 0.38, 0.39, 49.4, 38.23
2003-06-05, opcx1560.03o, 100, 4443, 0.4, 0.41, 49.39, 38.21
2003-06-04, opcx1550.03o, 100, 1847, 0.37, 0.41, 49.39, 38.25
2003-06-03, opcx1540.03o, 95, 21, 0.38, 0.39, 49.39, 35.52
2003-06-02, opcx1530.03o, 97, 36, 0.38, 0.42, 49.45, 36.51
2003-06-01, opcx1520.03o, 100, 11448, 0.38, 0.4, 49.43, 38.34
2003-05-31, opcx1510.03o, 100, 3269, 0.38, 0.41, 49.45, 38.33
2003-05-30, opcx1500.03o, 99, 7519, 0.37, 0.42, 49.5, 38.53
2003-05-29, opcx1490.03o, 100, 5505, 0.38, 0.41, 49.37, 38.16
2003-05-28, opcx1480.03o, 100, 10969, 0.39, 0.41, 49.38, 38.16
2003-05-27, opcx1470.03o, 100, 1967, 0.38, 0.4, 49.32, 38.17
2003-05-26, opcx1460.03o, 100, 11421, 0.36, 0.39, 49.46, 38.63
2003-05-25, opcx1450.03o, 100, 4568, 0.38, 0.39, 49.46, 38.58
2003-05-24, opcx1440.03o, 100, 2540, 0.37, 0.4, 49.44, 38.5
2003-05-23, opcx1430.03o, 99, 11383, 0.38, 0.41, 49.45, 38.49
2003-05-22, opcx1420.03o, 100, 7499, 0.39, 0.41, 49.39, 38.23
2003-05-21, opcx1410.03o, 100, 7618, 0.38, 0.41, 49.4, 38.3
2003-05-20, opcx1400.03o, 100, 3808, 0.38, 0.4, 49.41, 38.45
2003-05-19, opcx1390.03o, 100, 22889, 0.37, 0.4, 49.43, 38.59
2003-05-18, opcx1380.03o, 100, 22887, 0.37, 0.41, 49.48, 38.67
2003-05-17, opcx1370.03o, 100, 5715, 0.37, 0.42, 49.46, 38.48
2003-05-16, opcx1360.03o, 100, 3813, 0.37, 0.4, 49.46, 38.46
2003-05-15, opcx1350.03o, 100, 7620, 0.35, 0.39, 49.51, 38.88
2003-05-14, opcx1340.03o, 100, 4572, 0.36, 0.4, 49.47, 38.72
2003-05-13, opcx1330.03o, 100, 22838, 0.36, 0.4, 49.48, 38.65
2003-05-12, opcx1320.03o, 100, 5703, 0.36, 0.39, 49.47, 38.6
2003-05-11, opcx1310.03o, 100, 22866, 0.36, 0.4, 49.49, 38.73
2003-05-10, opcx1300.03o, 100, 22886, 0.36, 0.39, 49.54, 39.01
2003-05-09, opcx1290.03o, 100, 11422, 0.35, 0.36, 49.6, 39.28
2003-05-08, opcx1280.03o, 100, 11401, 0.35, 0.37, 49.58, 39.2
2003-05-07, opcx1270.03o, 100, 4565, 0.36, 0.37, 49.57, 39.02
2003-05-06, opcx1260.03o, 100, 22844, 0.37, 0.39, 49.51, 38.87
2003-05-05, opcx1250.03o, 100, 22856, 0.36, 0.4, 49.54, 38.9
2003-05-04, opcx1240.03o, 100, 22863, 0.37, 0.38, 49.54, 39.06
2003-05-03, opcx1230.03o, 100, 5711, 0.35, 0.38, 49.54, 39.07
2003-05-02, opcx1220.03o, 100, 2788, 0.37, 0.39, 49.51, 38.82
2003-05-01, opcx1210.03o, 100, 1427, 0.37, 0.39, 49.51, 38.77
2003-04-30, opcx1200.03o, 100, 7415, 0.36, 0.39, 49.5, 38.89
2003-04-29, opcx1190.03o, 100, 5716, 0.36, 0.4, 49.53, 38.89
2003-04-28, opcx1180.03o, 100, 5709, 0.36, 0.38, 49.5, 38.85
2003-04-27, opcx1170.03o, 100, 11432, 0.36, 0.4, 49.49, 38.66
2003-04-26, opcx1160.03o, 100, 11423, 0.37, 0.4, 49.52, 38.8
2003-04-25, opcx1150.03o, 98, 22409, 0.36, 0.39, 49.47, 38.71
2003-04-24, opcx1140.03o, 98, 2820, 0.35, 0.39, 49.51, 38.82
2003-04-23, opcx1130.03o, 100, 22874, 0.35, 0.37, 49.57, 39.18
2003-04-22, opcx1120.03o, 100, 22581, 0.35, 0.36, 49.62, 39.3
2003-04-21, opcx1110.03o, 100, 22857, 0.36, 0.41, 49.53, 38.83
2003-04-20, opcx1100.03o, 100, 11433, 0.37, 0.38, 49.52, 38.81
2003-04-19, opcx1090.03o, 100, 22835, 0.35, 0.37, 49.58, 39.07
2003-04-18, opcx1080.03o, 100, 2843, 0.35, 0.37, 49.62, 39.21
2003-04-17, opcx1070.03o, 99, 22485, 0.35, 0.37, 49.51, 39.05
2003-04-16, opcx1060.03o, 99, 7598, 0.35, 0.37, 49.57, 39.14
2003-04-15, opcx1050.03o, 100, 22847, 0.34, 0.38, 49.63, 39.33
2003-04-14, opcx1040.03o, 97, 41, 0.35, 0.38, 49.57, 37.39
2003-04-13, opcx1030.03o, 99, 114, 0.35, 0.38, 49.55, 38.51
2003-04-12, opcx1020.03o, 100, 2268, 0.36, 0.39, 49.53, 38.92
2003-04-11, opcx1010.03o, 100, 3662, 0.36, 0.4, 49.44, 38.66
2003-04-10, opcx1000.03o, 100, 3611, 0.37, 0.38, 9, 6.26
2003-04-09, opcx0990.03o, 100, 10936, 0.36, 0.41, 9, 6.26
2003-04-08, opcx0980.03o, 100, 21966, 0.37, 0.39, 9, 6.28
2003-04-07, opcx0970.03o, 100, 22003, 0.36, 0.37, 49.52, 39.02
2003-04-06, opcx0960.03o, 100, 21999, 0.35, 0.37, 49.57, 39.2
2003-04-05, opcx0950.03o, 100, 7324, 0.35, 0.36, 49.63, 39.28
2003-04-04, opcx0940.03o, 100, 3086, 0.35, 0.38, 49.58, 39.09
2003-04-03, opcx0930.03o, 97, 32, 0.35, 0.36, 49.61, 37.33
2003-04-02, opcx0920.03o, 99, 1097, 0.35, 0.38, 49.56, 39.11
2003-04-01, opcx0910.03o, 100, 10990, 0.35, 0.38, 49.51, 38.87
2003-03-31, opcx0900.03o, 100, 22012, 0.36, 0.39, 49.47, 38.78
2003-03-30, opcx0890.03o, 100, 7330, 0.36, 0.37, 49.51, 39
2003-03-29, opcx0880.03o, 100, 7327, 0.35, 0.37, 49.59, 39.21
2003-03-28, opcx0870.03o, 98, 47, 0.35, 0.35, 49.57, 37.96
2003-03-27, opcx0860.03o, 98, 55, 0.36, 0.38, 49.53, 37.87
2003-03-26, opcx0850.03o, 100, 5491, 0.37, 0.39, 49.5, 38.74
2003-03-25, opcx0840.03o, 100, 7332, 0.35, 0.38, 49.52, 38.81
2003-03-24, opcx0830.03o, 100, 2748, 0.37, 0.38, 49.53, 38.93
2003-03-23, opcx0820.03o, 100, 10996, 0.36, 0.38, 49.5, 38.77
2003-03-22, opcx0810.03o, 100, 10992, 0.36, 0.37, 49.5, 38.93
2003-03-21, opcx0800.03o, 100, 11002, 0.36, 0.38, 49.59, 39.13
2003-03-20, opcx0790.03o, 100, 22009, 0.35, 0.37, 49.56, 39.14
2003-03-19, opcx0780.03o, 100, 22012, 0.34, 0.36, 49.59, 39.29
2003-03-18, opcx0770.03o, 99, 21926, 0.34, 0.35, 49.65, 39.43
2003-03-17, opcx0760.03o, 100, 7331, 0.34, 0.35, 49.66, 39.44
2003-03-16, opcx0750.03o, 100, 7331, 0.34, 0.37, 49.59, 39.24
2003-03-15, opcx0740.03o, 100, 21881, 0.35, 0.37, 49.57, 39.07
2003-03-14, opcx0730.03o, 100, 21754, 0.36, 0.38, 49.55, 38.93
2003-03-13, opcx0720.03o, 96, 31, 0.36, 0.39, 49.48, 36.65
2003-03-12, opcx0710.03o, 99, 5445, 0.37, 0.39, 49.51, 38.79
2003-03-11, opcx0700.03o, 100, 10990, 0.37, 0.4, 49.49, 38.79
2003-03-10, opcx0690.03o, 96, 26, 0.36, 0.39, 49.51, 36.47
2003-03-09, opcx0680.03o, 100, 10986, 0.35, 0.38, 49.49, 38.83
2003-03-08, opcx0670.03o, 100, 3135, 0.35, 0.39, 49.52, 38.93
2003-03-07, opcx0660.03o, 99, 7233, 0.36, 0.4, 49.52, 38.84
2003-03-06, opcx0650.03o, 100, 21983, 0.35, 0.37, 49.54, 39.04
2003-03-05, opcx0640.03o, 100, 7329, 0.35, 0.36, 49.61, 39.23
2003-03-04, opcx0630.03o, 100, 3662, 0.35, 0.36, 49.61, 39.31
2003-03-03, opcx0620.03o, 100, 22022, 0.35, 0.36, 49.62, 39.33
2003-03-02, opcx0610.03o, 100, 21995, 0.35, 0.38, 49.62, 39.36
2003-03-01, opcx0600.03o, 97, 30, 0.35, 0.36, 49.63, 37.25
2003-02-28, opcx0590.03o, 100, 11006, 0.34, 0.36, 9, 6.36
2003-02-27, opcx0580.03o, 100, 22028, 0.35, 0.37, 9, 6.34
2003-02-26, opcx0570.03o, 100, 11006, 0.34, 0.36, 9, 6.35
2003-02-25, opcx0560.03o, 99, 305, 0.35, 0.36, 9, 6.34
2003-02-24, opcx0550.03o, 100, 10995, 0.37, 0.38, 49.54, 38.91
2003-02-23, opcx0540.03o, 100, 22021, 0.36, 0.38, 49.51, 38.89
2003-02-22, opcx0530.03o, 100, 11006, 0.36, 0.38, 49.51, 38.87
2003-02-21, opcx0520.03o, 100, 3141, 0.36, 0.36, 49.54, 39.11
2003-02-20, opcx0510.03o, 100, 2751, 0.35, 0.37, 49.6, 39.23
2003-02-19, opcx0500.03o, 100, 2750, 0.36, 0.42, 49.53, 38.91
2003-02-18, opcx0490.03o, 100, 7038, 0.35, 0.38, 49.65, 39.28
2003-02-17, opcx0480.03o, 100, 5278, 0.36, 0.39, 49.63, 39.16
2003-02-16, opcx0470.03o, 100, 10562, 0.36, 0.38, 49.61, 39.16
2003-02-15, opcx0460.03o, 100, 21146, 0.36, 0.37, 49.6, 39.24
2003-02-14, opcx0450.03o, 52, 16, 0.37, 0.39, 49.6, 35.33
2003-02-13, opcx0440.03o, 65, 73, 0.38, 0.37, 49.6, 38.56
2003-02-12, opcx0430.03o, 100, 10548, 0.34, 0.35, 49.66, 39.49
2003-02-11, opcx0420.03o, 100, 21128, 0.35, 0.36, 49.67, 39.48
2003-02-10, opcx0410.03o, 99, 20485, 0.37, 0.38, 49.58, 39.05
2003-02-09, opcx0400.03o, 100, 10562, 0.35, 0.37, 49.66, 39.35
2003-02-08, opcx0390.03o, 100, 21123, 0.34, 0.36, 49.7, 39.55
2003-02-07, opcx0380.03o, 100, 21139, 0.35, 0.37, 49.72, 39.46
2003-02-06, opcx0370.03o, 100, 7040, 0.34, 0.37, 49.71, 39.54
2003-02-05, opcx0360.03o, 100, 2110, 0.36, 0.37, 49.7, 39.37
2003-02-04, opcx0350.03o, 100, 21033, 0.35, 0.37, 49.68, 39.28
2003-02-03, opcx0340.03o, 99, 2989, 0.35, 0.35, 49.69, 39.52
2003-02-02, opcx0330.03o, 100, 21110, 0.34, 0.38, 49.66, 39.38
2003-02-01, opcx0320.03o, 100, 4216, 0.35, 0.38, 49.54, 38.94
2003-01-31, opcx0310.03o, 100, 7027, 0.39, 0.38, 49.55, 38.88
2003-01-30, opcx0300.03o, 100, 5272, 0.36, 0.38, 49.58, 39
2003-01-29, opcx0290.03o, 100, 10547, 0.36, 0.37, 49.58, 39.03
2003-01-28, opcx0280.03o, 100, 3515, 0.36, 0.38, 49.58, 38.98
2003-01-27, opcx0270.03o, 100, 10139, 0.37, 0.39, 49.51, 38.92
2003-01-26, opcx0260.03o, 100, 10107, 0.35, 0.41, 49.55, 38.92
2003-01-25, opcx0250.03o, 99, 10110, 0.35, 0.39, 49.55, 39.03
2003-01-24, opcx0240.03o, 100, 3479, 0.36, 0.39, 49.62, 39.09
2003-01-23, opcx0230.03o, 99, 1479, 0.36, 0.38, 49.48, 38.84
2003-01-22, opcx0220.03o, 100, 7021, 0.35, 0.36, 49.59, 39.07
2003-01-21, opcx0210.03o, 100, 21078, 0.35, 0.36, 49.62, 39.26
2003-01-20, opcx0200.03o, 100, 21051, 0.35, 0.36, 49.6, 39.25
2003-01-19, opcx0190.03o, 98, 63, 0.35, 0.39, 49.57, 38.08
2003-01-18, opcx0180.03o, 99, 86, 0.36, 0.37, 49.57, 38.37
2003-01-17, opcx0170.03o, 100, 21070, 0.35, 0.4, 49.58, 39.04
2003-01-16, opcx0160.03o, 100, 10532, 0.35, 0.4, 49.6, 39.04
2003-01-15, opcx0150.03o, 100, 21012, 0.35, 0.37, 49.63, 39.13
2003-01-14, opcx0140.03o, 100, 10518, 0.35, 0.36, 49.6, 39.21
2003-01-13, opcx0130.03o, 100, 477, 0.35, 0.37, 49.61, 39.02
2003-01-12, opcx0120.03o, 97, 34, 0.35, 0.37, 49.63, 37.29
2003-01-11, opcx0110.03o, 100, 4204, 0.35, 0.37, 49.67, 39.25
2003-01-10, opcx0100.03o, 100, 6999, 0.34, 0.37, 49.67, 39.22
2003-01-09, opcx0090.03o, 99, 1728, 0.35, 0.36, 49.65, 39.32
2003-01-08, opcx0080.03o, 100, 21028, 0.35, 0.35, 49.61, 39.35
2003-01-07, opcx0070.03o, 100, 21018, 0.34, 0.35, 49.6, 39.32
2003-01-06, opcx0060.03o, 100, 21029, 0.35, 0.36, 49.63, 39.36
2003-01-05, opcx0050.03o, 100, 5258, 0.36, 0.38, 49.58, 39.02
2003-01-04, opcx0040.03o, 99, 2623, 0.35, 0.38, 49.57, 39
2003-01-03, opcx0030.03o, 100, 7001, 0.35, 0.36, 49.6, 39.16
2003-01-02, opcx0020.03o, 100, 21018, 0.36, 0.38, 49.65, 39.23
2003-01-01, opcx0010.03o, 100, 5251, 0.34, 0.36, 49.7, 39.44
2002-12-31, opcx3650.02o, 99, 3480, 0.34, 0.36, 49.71, 39.4
2002-12-30, opcx3640.02o, 100, 6708, 0.34, 0.35, 49.81, 39.67
2002-12-29, opcx3630.02o, 100, 20105, 0.33, 0.36, 49.84, 39.68
2002-12-28, opcx3620.02o, 100, 10048, 0.34, 0.36, 49.82, 39.56
2002-12-27, opcx3610.02o, 100, 4016, 0.34, 0.37, 49.84, 39.63
2002-12-26, opcx3600.02o, 100, 628, 0.34, 0.38, 49.86, 39.65
2002-12-25, opcx3590.02o, 100, 20092, 0.34, 0.36, 49.89, 39.68
2002-12-24, opcx3580.02o, 97, 31, 0.35, 0.37, 49.74, 37.44
2002-12-23, opcx3570.02o, 100, 3501, 0.33, 0.36, 49.77, 39.62
2002-12-22, opcx3560.02o, 100, 4202, 0.35, 0.36, 49.76, 39.55
2002-12-21, opcx3550.02o, 100, 5247, 0.34, 0.36, 49.75, 39.55
2002-12-20, opcx3540.02o, 100, 20739, 0.35, 0.36, 49.76, 39.56
2002-12-19, opcx3530.02o, 99, 2568, 0.35, 0.37, 49.7, 39.33
2002-12-18, opcx3520.02o, 100, 20435, 0.34, 0.36, 49.68, 39.44
2002-12-17, opcx3510.02o, 98, 20713, 0.34, 0.36, 49.7, 39.47
2002-12-16, opcx3500.02o, 100, 20636, 0.36, 0.36, 49.62, 39.31
2002-12-15, opcx3490.02o, 100, 4198, 0.35, 0.38, 49.62, 39.23
2002-12-14, opcx3480.02o, 100, 6998, 0.36, 0.39, 49.65, 39.17
2002-12-13, opcx3470.02o, 100, 2995, 0.35, 0.38, 49.63, 39.1
2002-12-12, opcx3460.02o, 100, 4194, 0.35, 0.38, 49.63, 39.12
2002-12-11, opcx3450.02o, 100, 21002, 0.35, 0.37, 49.67, 39.23
2002-12-10, opcx3440.02o, 100, 20999, 0.35, 0.37, 49.68, 39.25
2002-12-09, opcx3430.02o, 100, 21016, 0.35, 0.37, 49.65, 39.18
2002-12-08, opcx3420.02o, 100, 20997, 0.35, 0.38, 49.64, 39.15
2002-12-07, opcx3410.02o, 100, 6996, 0.36, 0.38, 49.65, 39.13
2002-12-06, opcx3400.02o, 99, 3464, 0.35, 0.38, 49.65, 39.17
2002-12-05, opcx3390.02o, 100, 7001, 0.36, 0.38, 49.63, 39.11
2002-12-04, opcx3380.02o, 99, 10314, 0.36, 0.37, 49.61, 39.15
2002-12-03, opcx3370.02o, 99, 7151, 0.35, 0.37, 49.57, 39.09
2002-12-02, opcx3360.02o, 99, 495, 0.35, 0.37, 49.6, 39.08
2002-12-01, opcx3350.02o, 69, 1375, 0.36, 0.35, 49.5, 39.11
2002-11-30, opcx3340.02o, 100, 7278, 0.34, 0.36, 49.62, 39.31
2002-11-29, opcx3330.02o, 100, 2182, 0.35, 0.37, 49.58, 39.22
2002-11-28, opcx3320.02o, 100, 10919, 0.35, 0.36, 49.57, 39.23
2002-11-27, opcx3310.02o, 100, 21860, 0.34, 0.35, 49.6, 39.32
2002-11-26, opcx3300.02o, 100, 4261, 0.36, 0.38, 49.53, 39.2
2002-11-25, opcx3290.02o, 100, 10939, 0.36, 0.36, 49.57, 39.16
2002-11-24, opcx3280.02o, 100, 21876, 0.36, 0.38, 49.53, 38.92
2002-11-23, opcx3270.02o, 100, 7287, 0.36, 0.38, 49.52, 38.85
2002-11-22, opcx3260.02o, 100, 7284, 0.36, 0.41, 49.5, 38.73
2002-11-21, opcx3250.02o, 100, 7286, 0.36, 0.39, 49.51, 38.77
2002-11-19, opcx3230.02o, 98, 47, 0.36, 0.39, 49.54, 37.49
2002-11-18, opcx3220.02o, 100, 21444, 0.35, 0.38, 49.64, 39.23
2002-11-17, opcx3210.02o, 100, 20995, 0.36, 0.39, 49.6, 39.01
2002-11-16, opcx3200.02o, 100, 21014, 0.36, 0.4, 49.59, 38.99
2002-11-15, opcx3190.02o, 100, 10501, 0.36, 0.39, 49.58, 38.99
2002-11-14, opcx3180.02o, 100, 4197, 0.35, 0.39, 49.59, 39.02
2002-11-13, opcx3170.02o, 100, 10513, 0.36, 0.38, 49.59, 39.12
2002-11-12, opcx3160.02o, 98, 50, 0.36, 0.38, 49.53, 37.83
2002-11-11, opcx3150.02o, 98, 53, 0.35, 0.37, 49.63, 38.03
2002-11-10, opcx3140.02o, 100, 3005, 0.36, 0.4, 49.61, 39.25
2002-11-09, opcx3130.02o, 100, 21044, 0.36, 0.37, 49.56, 39.07
2002-11-08, opcx3120.02o, 100, 5259, 0.35, 0.37, 49.62, 39.21
2002-11-07, opcx3110.02o, 100, 5259, 0.36, 0.39, 49.58, 38.9
2002-11-06, opcx3100.02o, 100, 2102, 0.36, 0.39, 49.56, 38.81
2002-11-05, opcx3090.02o, 99, 2410, 0.36, 0.4, 49.53, 38.74
2002-11-04, opcx3080.02o, 100, 3647, 0.36, 0.38, 49.52, 38.86
2002-10-29, opcx3020.02o, 100, 21884, 0.36, 0.38, 49.49, 38.86
2002-10-28, opcx3010.02o, 99, 3063, 0.37, 0.37, 49.46, 38.86
2002-10-27, opcx3000.02o, 100, 10955, 0.35, 0.37, 49.55, 39.15
2002-10-26, opcx2990.02o, 100, 7304, 0.34, 0.37, 49.56, 39.15
2002-10-25, opcx2980.02o, 100, 1790, 0.36, 0.4, 49.49, 38.88
2002-10-22, opcx2950.02o, 100, 7297, 0.36, 0.38, 49.48, 38.83
2002-10-21, opcx2940.02o, 100, 7298, 0.36, 0.39, 49.47, 38.65
2002-10-20, opcx2930.02o, 100, 10819, 0.36, 0.38, 49.54, 38.84
2002-10-19, opcx2920.02o, 100, 3523, 0.36, 0.39, 49.51, 38.8
2002-10-18, opcx2910.02o, 99, 1502, 0.36, 0.38, 49.52, 38.77
2002-10-17, opcx2900.02o, 100, 21147, 0.36, 0.39, 49.55, 38.86
2002-10-16, opcx2890.02o, 100, 7051, 0.36, 0.38, 49.51, 38.73
2002-10-15, opcx2880.02o, 100, 2027, 0.38, 0.41, 49.47, 38.54
2002-10-14, opcx2870.02o, 100, 21057, 0.37, 0.4, 49.42, 38.51
2002-10-13, opcx2860.02o, 100, 4208, 0.38, 0.4, 49.42, 38.53
2002-10-12, opcx2850.02o, 99, 4199, 0.38, 0.4, 49.44, 38.53
2002-10-11, opcx2840.02o, 100, 3509, 0.38, 0.39, 49.42, 38.5
2002-10-10, opcx2830.02o, 100, 7021, 0.38, 0.42, 49.4, 38.38
2002-10-09, opcx2820.02o, 100, 3508, 0.38, 0.39, 49.37, 38.34
2002-10-08, opcx2810.02o, 100, 21069, 0.37, 0.39, 49.4, 38.52
2002-10-07, opcx2800.02o, 100, 21056, 0.38, 0.4, 49.4, 38.5
2002-10-06, opcx2790.02o, 100, 4387, 0.37, 0.4, 49.44, 38.62
2002-10-05, opcx2780.02o, 100, 5488, 0.37, 0.41, 49.46, 38.71
2002-10-04, opcx2770.02o, 100, 4389, 0.36, 0.4, 49.47, 38.76
2002-10-03, opcx2760.02o, 100, 21980, 0.36, 0.37, 49.51, 39.09
2002-10-02, opcx2750.02o, 100, 21974, 0.35, 0.37, 49.55, 39.16
2002-10-01, opcx2740.02o, 100, 21958, 0.36, 0.39, 49.49, 38.87
2002-09-30, opcx2730.02o, 100, 21962, 0.36, 0.4, 49.47, 38.71
2002-09-29, opcx2720.02o, 100, 21958, 0.36, 0.37, 49.48, 38.88
2002-09-28, opcx2710.02o, 100, 4388, 0.37, 0.39, 49.46, 38.71
2002-09-27, opcx2700.02o, 97, 41, 0.38, 0.41, 49.44, 37.11
2002-09-26, opcx2690.02o, 100, 3652, 0.38, 0.4, 49.4, 38.37
2002-09-25, opcx2680.02o, 100, 7601, 0.39, 0.41, 49.4, 38.22
2002-09-24, opcx2670.02o, 100, 22786, 0.38, 0.43, 49.39, 38.23
2002-09-23, opcx2660.02o, 100, 11397, 0.37, 0.41, 49.38, 38.24
2002-09-22, opcx2650.02o, 100, 5703, 0.38, 0.41, 49.39, 38.26
2002-09-21, opcx2640.02o, 100, 22824, 0.38, 0.4, 49.41, 38.31
2002-09-20, opcx2630.02o, 100, 5705, 0.38, 0.4, 49.42, 38.4
2002-09-19, opcx2620.02o, 99, 11384, 0.37, 0.41, 49.13, 38.22
2002-09-18, opcx2610.02o, 97, 1572, 0.35, 0.43, 48.72, 38.02
2002-09-17, opcx2600.02o, 94, 2150, 0.34, 0.42, 47.85, 37.1
2002-09-16, opcx2590.02o, 97, 3720, 0.37, 0.43, 48.65, 37.74
2002-09-15, opcx2580.02o, 90, 327, 0.46, 0.43, 45.59, 34.99
2002-09-14, opcx2570.02o, 91, 5195, 0.44, 0.4, 45.61, 35.12
2002-09-13, opcx2560.02o, 88, 3341, 0.45, 0.39, 45.3, 35.16
2002-09-12, opcx2550.02o, 89, 603, 0.49, 0.42, 45.38, 35.06
2002-09-11, opcx2540.02o, 100, 2076, 0.37, 0.38, 49.35, 38.5
2002-09-10, opcx2530.02o, 100, 5710, 0.36, 0.4, 49.43, 38.64
2002-09-09, opcx2520.02o, 99, 2823, 0.36, 0.38, 49.45, 38.7
2002-09-08, opcx2510.02o, 100, 4570, 0.35, 0.39, 49.48, 38.83
2002-09-07, opcx2500.02o, 99, 2534, 0.35, 0.39, 49.48, 38.82
2002-09-06, opcx2490.02o, 99, 3202, 0.38, 0.4, 49.46, 38.67
2002-09-05, opcx2480.02o, 100, 2536, 0.38, 0.41, 49.42, 38.33
2002-09-04, opcx2470.02o, 97, 39, 0.38, 0.41, 49.4, 36.69
2002-09-03, opcx2460.02o, 100, 11231, 0.37, 0.42, 49.38, 38.31
2002-09-02, opcx2450.02o, 100, 22853, 0.38, 0.4, 49.42, 38.44
2002-09-01, opcx2440.02o, 100, 22839, 0.38, 0.4, 49.42, 38.29
2002-08-31, opcx2430.02o, 100, 7609, 0.38, 0.41, 49.41, 38.4
2002-08-30, opcx2420.02o, 99, 22417, 0.38, 0.41, 49.41, 38.34
2002-08-29, opcx2410.02o, 97, 40, 0.38, 0.44, 49.42, 36.73
2002-08-28, opcx2400.02o, 98, 73, 0.39, 0.41, 49.42, 37.51
2002-08-27, opcx2390.02o, 100, 11418, 0.39, 0.43, 49.41, 38.29
2002-08-26, opcx2380.02o, 100, 4562, 0.39, 0.4, 49.42, 38.34
2002-08-25, opcx2370.02o, 100, 11426, 0.38, 0.42, 49.4, 38.33
2002-08-24, opcx2360.02o, 97, 38, 0.38, 0.4, 49.42, 36.75
2002-08-23, opcx2350.02o, 99, 2534, 0.39, 0.41, 49.43, 38.35
2002-08-22, opcx2340.02o, 93, 14, 0.38, 0.4, 49.45, 34.11
2002-08-21, opcx2330.02o, 100, 22869, 0.37, 0.4, 49.46, 38.58
2002-08-20, opcx2320.02o, 100, 11426, 0.37, 0.41, 49.45, 38.55
2002-08-19, opcx2310.02o, 100, 2535, 0.39, 0.41, 49.45, 38.44
2002-08-18, opcx2300.02o, 97, 31, 0.4, 0.43, 49.41, 36.15
2002-08-17, opcx2290.02o, 100, 7333, 0.4, 0.42, 49.35, 38.07
2002-08-16, opcx2280.02o, 100, 4393, 0.38, 0.45, 49.36, 38.14
2002-08-15, opcx2270.02o, 100, 22009, 0.39, 0.44, 49.38, 38.1
2002-08-14, opcx2260.02o, 100, 3143, 0.39, 0.42, 49.38, 38.15
2002-08-13, opcx2250.02o, 100, 22017, 0.39, 0.41, 49.36, 38.18
2002-08-12, opcx2240.02o, 99, 22754, 0.39, 0.42, 49.39, 38.16
2002-08-11, opcx2230.02o, 100, 22846, 0.39, 0.41, 49.4, 38.14
2002-08-10, opcx2220.02o, 100, 3803, 0.39, 0.41, 49.39, 38.15
2002-08-09, opcx2210.02o, 99, 3254, 0.38, 0.43, 49.41, 38.22
2002-08-08, opcx2200.02o, 100, 22813, 0.39, 0.4, 49.45, 38.43
2002-08-07, opcx2190.02o, 97, 237, 0.37, 0.4, 49.47, 37.57
2002-08-06, opcx2180.02o, 100, 11412, 0.38, 0.4, 49.47, 38.6
2002-08-05, opcx2170.02o, 100, 22832, 0.38, 0.39, 49.46, 38.54
2002-08-04, opcx2160.02o, 100, 2535, 0.38, 0.39, 49.47, 38.44
2002-08-03, opcx2150.02o, 100, 11403, 0.38, 0.39, 49.46, 38.42
2002-08-02, opcx2140.02o, 100, 7603, 0.37, 0.43, 49.44, 38.37
2002-08-01, opcx2130.02o, 100, 7609, 0.37, 0.4, 49.43, 38.42
2002-07-31, opcx2120.02o, 100, 22827, 0.39, 0.41, 49.44, 38.29
2002-07-30, opcx2110.02o, 99, 4550, 0.38, 0.41, 49.42, 38.25
2002-07-29, opcx2100.02o, 100, 4395, 0.39, 0.41, 49.4, 38.19
2002-07-28, opcx2090.02o, 100, 5491, 0.38, 0.41, 49.42, 38.25
2002-07-27, opcx2080.02o, 100, 1901, 0.4, 0.42, 49.44, 38.31
2002-07-26, opcx2070.02o, 100, 3257, 0.39, 0.43, 49.44, 38.3
2002-07-25, opcx2060.02o, 100, 7608, 0.37, 0.4, 49.43, 38.43
2002-07-24, opcx2050.02o, 99, 11257, 0.38, 0.4, 49.46, 38.48
2002-07-23, opcx2040.02o, 99, 4526, 0.39, 0.41, 49.41, 38.41
2002-07-22, opcx2030.02o, 97, 42, 0.38, 0.41, 49.41, 36.74
2002-07-21, opcx2020.02o, 98, 74, 0.38, 0.4, 49.44, 37.54
2002-07-20, opcx2010.02o, 100, 22815, 0.38, 0.4, 49.43, 38.4
2002-07-19, opcx2000.02o, 99, 1620, 0.39, 0.42, 49.11, 37.62
2002-07-18, opcx1990.02o, 98, 1176, 0.4, 0.44, 49.21, 37.62
2002-07-17, opcx1980.02o, 99, 3785, 0.39, 0.43, 49.12, 37.43
2002-07-16, opcx1970.02o, 99, 1420, 0.39, 0.44, 49.12, 37.58
2002-07-15, opcx1960.02o, 99, 1193, 0.41, 0.44, 49.12, 37.56
2002-07-14, opcx1950.02o, 99, 1412, 0.4, 0.42, 49.12, 37.45
2002-07-13, opcx1940.02o, 100, 22806, 0.38, 0.42, 49.37, 38.21
2002-07-12, opcx1930.02o, 100, 11397, 0.38, 0.41, 49.42, 38.36
2002-07-11, opcx1920.02o, 96, 29, 0.37, 0.42, 49.43, 36.26
2002-07-10, opcx1910.02o, 100, 11074, 0.38, 0.39, 49.38, 38.28
2002-07-09, opcx1900.02o, 100, 22802, 0.39, 0.41, 49.4, 38.1
2002-07-08, opcx1890.02o, 100, 22793, 0.38, 0.4, 49.42, 38.3
2002-07-07, opcx1880.02o, 100, 7595, 0.39, 0.41, 49.45, 38.41
2002-07-06, opcx1870.02o, 100, 22791, 0.38, 0.41, 49.45, 38.35
2002-07-05, opcx1860.02o, 96, 27, 0.38, 0.42, 49.4, 35.85
2002-07-04, opcx1850.02o, 100, 10968, 0.38, 0.41, 49.39, 38.22
2002-07-03, opcx1840.02o, 100, 4386, 0.39, 0.42, 49.4, 38.26
2002-07-02, opcx1830.02o, 100, 21928, 0.41, 0.41, 49.35, 38.22
2002-07-01, opcx1820.02o, 100, 7147, 0.38, 0.42, 49.44, 38.29
2002-06-30, opcx1810.02o, 100, 21914, 0.39, 0.41, 49.4, 38.19
2002-06-29, opcx1800.02o, 100, 7306, 0.39, 0.42, 49.4, 38.17
2002-06-28, opcx1790.02o, 100, 10956, 0.39, 0.42, 49.42, 38.22
2002-06-27, opcx1780.02o, 96, 24, 0.39, 0.42, 49.46, 35.74
2002-06-26, opcx1770.02o, 100, 5605, 0.4, 0.42, 49.46, 38.32
2002-06-25, opcx1760.02o, 100, 7588, 0.39, 0.42, 49.44, 38.3
2002-06-24, opcx1750.02o, 100, 2845, 0.38, 0.41, 49.44, 38.39
2002-06-23, opcx1740.02o, 100, 11396, 0.39, 0.41, 49.44, 38.33
2002-06-22, opcx1730.02o, 100, 22777, 0.38, 0.41, 49.48, 38.5
2002-06-21, opcx1720.02o, 82, 15427, 0.36, 0.39, 49.45, 38.46
2002-06-20, opcx1710.02o, 100, 1368, 0.38, 0.4, 49.4, 38.17
2002-06-19, opcx1700.02o, 99, 308, 0.38, 0.41, 49.39, 38.11
2002-06-18, opcx1690.02o, 100, 10941, 0.38, 0.41, 49.38, 38.3
2002-06-17, opcx1680.02o, 100, 21915, 0.38, 0.43, 49.38, 38.1
2002-06-16, opcx1670.02o, 100, 10951, 0.37, 0.41, 49.39, 38.27
2002-06-15, opcx1660.02o, 100, 10945, 0.38, 0.41, 49.4, 38.25
2002-06-14, opcx1650.02o, 99, 21786, 0.38, 0.42, 49.39, 38.28
2002-06-13, opcx1640.02o, 100, 21866, 0.39, 0.42, 49.4, 38.23
2002-06-12, opcx1630.02o, 100, 21864, 0.37, 0.4, 49.42, 38.44
2002-06-11, opcx1620.02o, 100, 21893, 0.37, 0.4, 49.41, 38.49
2002-06-10, opcx1610.02o, 100, 22754, 0.36, 0.39, 49.48, 38.76
2002-06-09, opcx1600.02o, 100, 22107, 0.38, 0.38, 49.45, 38.6
2002-06-08, opcx1590.02o, 100, 22749, 0.37, 0.39, 49.48, 38.52
2002-06-07, opcx1580.02o, 98, 22017, 0.38, 0.42, 49.52, 38.44
2002-06-06, opcx1570.02o, 99, 7330, 0.4, 0.45, 49.42, 38.21
2002-06-05, opcx1560.02o, 97, 47, 0.38, 0.41, 49.42, 36.84
2002-06-04, opcx1550.02o, 99, 101, 0.37, 0.4, 49.48, 37.91
2002-06-03, opcx1540.02o, 100, 22722, 0.37, 0.39, 49.52, 38.72
2002-06-02, opcx1530.02o, 100, 22722, 0.36, 0.4, 49.5, 38.7
2002-06-01, opcx1520.02o, 100, 7503, 0.37, 0.39, 49.53, 38.66
2002-05-31, opcx1510.02o, 99, 4493, 0.37, 0.41, 49.44, 38.48
2002-05-30, opcx1500.02o, 100, 5670, 0.37, 0.39, 49.47, 38.49
2002-05-29, opcx1490.02o, 100, 7564, 0.38, 0.4, 49.51, 38.55
2002-05-28, opcx1480.02o, 100, 22707, 0.38, 0.39, 49.55, 38.76
2002-05-27, opcx1470.02o, 100, 7567, 0.37, 0.4, 49.54, 38.75
2002-05-26, opcx1460.02o, 100, 3241, 0.36, 0.39, 49.56, 38.65
2002-05-25, opcx1450.02o, 100, 5668, 0.38, 0.39, 49.54, 38.63
2002-05-24, opcx1440.02o, 100, 7558, 0.38, 0.4, 49.53, 38.71
2002-05-23, opcx1430.02o, 100, 22698, 0.36, 0.38, 49.59, 38.93
2002-05-22, opcx1420.02o, 100, 22676, 0.36, 0.38, 49.58, 38.97
2002-05-21, opcx1410.02o, 100, 22680, 0.34, 0.37, 49.67, 39.29
2002-05-20, opcx1400.02o, 100, 4531, 0.35, 0.39, 49.59, 38.99
2002-05-19, opcx1390.02o, 100, 22666, 0.36, 0.41, 49.57, 38.72
2002-05-18, opcx1380.02o, 97, 31, 0.37, 0.41, 49.56, 36.68
2002-05-17, opcx1370.02o, 99, 3704, 0.38, 0.42, 49.47, 38.42
2002-05-16, opcx1360.02o, 100, 2834, 0.36, 0.39, 49.56, 38.79
2002-05-15, opcx1350.02o, 100, 22665, 0.36, 0.39, 49.56, 38.7
2002-05-14, opcx1340.02o, 100, 22638, 0.37, 0.4, 49.52, 38.68
2002-05-13, opcx1330.02o, 100, 22649, 0.38, 0.39, 49.53, 38.78
2002-05-12, opcx1320.02o, 100, 22650, 0.35, 0.37, 49.55, 38.99
2002-05-11, opcx1310.02o, 100, 22651, 0.35, 0.37, 49.61, 39.19
2002-05-10, opcx1300.02o, 100, 1191, 0.36, 0.38, 49.57, 38.95
2002-05-09, opcx1290.02o, 100, 2261, 0.36, 0.38, 49.57, 38.82
2002-05-08, opcx1280.02o, 100, 7531, 0.35, 0.38, 49.59, 38.93
2002-05-07, opcx1270.02o, 100, 11310, 0.36, 0.38, 49.56, 38.92
2002-05-06, opcx1260.02o, 99, 745, 0.36, 0.38, 49.58, 38.87
2002-05-05, opcx1250.02o, 100, 3230, 0.36, 0.39, 49.55, 38.84
2002-05-04, opcx1240.02o, 99, 3225, 0.35, 0.37, 49.57, 38.93
2002-05-03, opcx1230.02o, 100, 2825, 0.36, 0.39, 49.59, 38.99
2002-05-02, opcx1220.02o, 100, 22638, 0.34, 0.37, 49.64, 39.28
2002-05-01, opcx1210.02o, 99, 5520, 0.35, 0.35, 49.64, 39.27
2002-04-30, opcx1200.02o, 99, 22379, 0.34, 0.36, 49.66, 39.33
2002-04-29, opcx1190.02o, 100, 3227, 0.35, 0.38, 49.62, 39.05
2002-04-28, opcx1180.02o, 100, 3225, 0.36, 0.38, 49.66, 39.08
2002-04-27, opcx1170.02o, 99, 11267, 0.35, 0.38, 49.7, 39.36
2002-04-26, opcx1160.02o, 100, 21716, 0.34, 0.35, 49.76, 39.5
2002-04-25, opcx1150.02o, 98, 2195, 0.35, 0.38, 49.64, 39.21
2002-04-24, opcx1140.02o, 97, 2331, 0.36, 0.41, 49.57, 38.94
2002-04-23, opcx1130.02o, 99, 21432, 0.37, 0.39, 49.61, 39.01
2002-04-22, opcx1120.02o, 100, 10818, 0.36, 0.37, 49.68, 39.23
2002-04-21, opcx1110.02o, 100, 1544, 0.35, 0.38, 49.74, 39.28
2002-04-20, opcx1100.02o, 100, 10819, 0.35, 0.37, 49.81, 39.51
2002-04-19, opcx1090.02o, 100, 21623, 0.33, 0.36, 49.84, 39.75
2002-04-18, opcx1080.02o, 100, 3087, 0.34, 0.36, 49.83, 39.65
2002-04-17, opcx1070.02o, 99, 2157, 0.35, 0.38, 49.78, 39.5
2002-04-16, opcx1060.02o, 100, 1199, 0.34, 0.37, 49.81, 39.64
2002-04-15, opcx1050.02o, 99, 1183, 0.36, 0.39, 49.62, 39
2002-04-14, opcx1040.02o, 99, 898, 0.36, 0.39, 49.58, 38.72
2002-04-13, opcx1030.02o, 99, 3211, 0.36, 0.38, 49.57, 38.78
2002-04-12, opcx1020.02o, 99, 5619, 0.36, 0.39, 49.59, 38.88
2002-04-11, opcx1010.02o, 100, 2498, 0.37, 0.4, 49.6, 38.84
2002-04-10, opcx1000.02o, 99, 919, 0.35, 0.39, 49.62, 38.9
2002-04-09, opcx0990.02o, 99, 1103, 0.36, 0.39, 49.68, 39.06
2002-04-08, opcx0980.02o, 97, 280, 0.35, 0.38, 49.63, 38.81
2002-04-07, opcx0970.02o, 98, 54, 0.34, 0.37, 49.71, 38.27
2002-04-06, opcx0960.02o, 100, 11240, 0.35, 0.37, 49.74, 39.29
2002-04-05, opcx0950.02o, 100, 1817, 0.35, 0.37, 49.63, 39.06
2002-04-04, opcx0940.02o, 99, 1585, 0.35, 0.38, 49.66, 39.14
2002-04-03, opcx0930.02o, 100, 830, 0.36, 0.4, 49.68, 39.11
2002-04-02, opcx0920.02o, 100, 621, 0.36, 0.39, 49.7, 39.04
2002-04-01, opcx0910.02o, 100, 1869, 0.34, 0.38, 49.65, 39.08
2002-03-31, opcx0900.02o, 100, 4365, 0.37, 0.38, 49.63, 39.08
2002-03-30, opcx0890.02o, 96, 41, 0.35, 0.37, 49.65, 37.67
2002-03-29, opcx0880.02o, 98, 43, 0.35, 0.37, 49.72, 37.98
2002-03-28, opcx0870.02o, 100, 7480, 0.35, 0.36, 49.73, 39.41
2002-03-27, opcx0860.02o, 96, 28, 0.34, 0.38, 49.7, 37.07
2002-03-26, opcx0850.02o, 99, 1292, 0.35, 0.36, 49.69, 39.3
2002-03-25, opcx0840.02o, 100, 1486, 0.35, 0.38, 49.8, 39.41
2002-03-24, opcx0830.02o, 100, 1603, 0.34, 0.37, 49.8, 39.6
2002-03-23, opcx0820.02o, 100, 487, 0.34, 0.36, 49.78, 39.41
2002-03-22, opcx0810.02o, 100, 1603, 0.34, 0.37, 49.68, 39.23
2002-03-21, opcx0800.02o, 100, 897, 0.36, 0.37, 49.7, 39.25
2002-03-20, opcx0790.02o, 100, 3207, 0.34, 0.37, 49.72, 39.34
2002-03-19, opcx0780.02o, 100, 993, 0.34, 0.36, 49.86, 39.65
2002-03-13, opcx0720.02o, 100, 3748, 0.35, 0.36, 49.78, 39.41
2002-03-12, opcx0710.02o, 100, 510, 0.35, 0.38, 49.65, 39.02
2002-03-11, opcx0700.02o, 100, 866, 0.34, 0.39, 49.72, 39.27
2002-03-10, opcx0690.02o, 100, 2045, 0.34, 0.37, 49.73, 39.29
2002-03-09, opcx0680.02o, 100, 1872, 0.34, 0.37, 49.81, 39.44
2002-03-08, opcx0670.02o, 100, 1126, 0.33, 0.35, 49.81, 39.7
2002-03-07, opcx0660.02o, 100, 980, 0.35, 0.37, 49.72, 39.4
2002-03-05, opcx0640.02o, 100, 2819, 0.34, 0.36, 49.73, 39.43
2002-03-04, opcx0630.02o, 100, 979, 0.34, 0.37, 49.79, 39.44
2002-03-03, opcx0620.02o, 100, 609, 0.34, 0.36, 49.85, 39.73
2002-03-02, opcx0610.02o, 100, 1612, 0.33, 0.35, 49.89, 39.85
2002-03-01, opcx0600.02o, 99, 152, 0.35, 0.38, 49.78, 39.2
2002-02-28, opcx0590.02o, 93, 15, 0.36, 0.39, 49.62, 35.08
2002-02-27, opcx0580.02o, 100, 1480, 0.35, 0.38, 49.68, 39.21
2002-02-26, opcx0570.02o, 96, 33, 0.35, 0.37, 49.7, 37.45
2002-02-25, opcx0560.02o, 100, 3231, 0.34, 0.37, 49.69, 39.27
2002-02-24, opcx0550.02o, 100, 2828, 0.35, 0.36, 49.75, 39.49
2002-02-23, opcx0540.02o, 100, 3232, 0.35, 0.38, 49.67, 39.22
2002-02-22, opcx0530.02o, 100, 1843, 0.36, 0.38, 49.65, 39.16
2002-02-21, opcx0520.02o, 100, 4482, 0.34, 0.36, 49.71, 39.35
2002-02-20, opcx0510.02o, 100, 4526, 0.34, 0.37, 49.74, 39.38
2002-02-19, opcx0500.02o, 100, 1508, 0.34, 0.35, 49.81, 39.57
2002-02-18, opcx0490.02o, 100, 5662, 0.34, 0.35, 49.85, 39.79
2002-02-17, opcx0480.02o, 100, 5659, 0.34, 0.36, 49.78, 39.53
2002-02-16, opcx0470.02o, 97, 30, 0.35, 0.37, 49.73, 37.29
2002-02-15, opcx0460.02o, 100, 3237, 0.35, 0.37, 49.72, 39.32
2002-02-14, opcx0450.02o, 100, 1119, 0.34, 0.36, 49.79, 39.42
2002-02-13, opcx0440.02o, 100, 2832, 0.34, 0.36, 49.72, 39.34
2002-02-12, opcx0430.02o, 100, 11336, 0.34, 0.36, 49.73, 39.4
2002-02-11, opcx0420.02o, 99, 22466, 0.33, 0.35, 49.8, 39.71
2002-02-10, opcx0410.02o, 100, 4535, 0.33, 0.35, 49.83, 39.83
2002-02-09, opcx0400.02o, 97, 35, 0.34, 0.36, 49.8, 37.75
2002-02-08, opcx0390.02o, 100, 22681, 0.35, 0.36, 49.74, 39.44
2002-02-07, opcx0380.02o, 100, 4511, 0.33, 0.36, 49.76, 39.61
2002-02-06, opcx0370.02o, 100, 11341, 0.34, 0.35, 49.75, 39.54
2002-02-05, opcx0360.02o, 97, 2460, 0.34, 0.38, 49.79, 39.54
2002-02-04, opcx0350.02o, 100, 2521, 0.34, 0.36, 49.79, 39.61
2002-02-03, opcx0340.02o, 100, 22705, 0.34, 0.36, 49.82, 39.58
2002-02-02, opcx0330.02o, 100, 4543, 0.33, 0.35, 49.86, 39.78
2002-02-01, opcx0320.02o, 100, 5678, 0.33, 0.35, 49.9, 39.83
2002-01-31, opcx0310.02o, 100, 4544, 0.34, 0.35, 49.94, 39.88
2002-01-30, opcx0300.02o, 100, 2839, 0.33, 0.35, 49.98, 40.05
2002-01-29, opcx0290.02o, 97, 29, 0.33, 0.35, 49.94, 37.8
2002-01-28, opcx0280.02o, 97, 29, 0.33, 0.36, 49.84, 37.53
2002-01-27, opcx0270.02o, 100, 22728, 0.33, 0.36, 49.79, 39.46
2002-01-26, opcx0260.02o, 97, 28, 0.34, 0.36, 49.76, 37.23
2002-01-25, opcx0250.02o, 100, 7584, 0.33, 0.35, 49.79, 39.67
2002-01-24, opcx0240.02o, 100, 11371, 0.33, 0.35, 49.9, 39.97
2002-01-23, opcx0230.02o, 100, 3248, 0.33, 0.34, 49.92, 39.95
2002-01-22, opcx0220.02o, 100, 3250, 0.34, 0.35, 49.82, 39.65
2002-01-21, opcx0210.02o, 100, 3252, 0.34, 0.36, 49.78, 39.51
2002-01-20, opcx0200.02o, 96, 25, 0.34, 0.35, 49.87, 37.29
2002-01-19, opcx0190.02o, 100, 11388, 0.35, 0.36, 49.87, 39.65
2002-01-18, opcx0180.02o, 98, 65, 0.33, 0.35, 49.87, 38.84
2002-01-17, opcx0170.02o, 97, 39, 0.34, 0.36, 49.87, 38.09
2002-01-16, opcx0160.02o, 97, 36, 0.34, 0.35, 49.76, 37.89
2002-01-15, opcx0150.02o, 100, 942, 0.34, 0.36, 49.82, 39.59
2002-01-14, opcx0140.02o, 100, 4406, 0.34, 0.36, 49.7, 39.39
2002-01-13, opcx0130.02o, 100, 22056, 0.34, 0.35, 49.71, 39.41
2002-01-12, opcx0120.02o, 100, 816, 0.34, 0.35, 49.67, 39.31
2002-01-11, opcx0110.02o, 96, 28, 0.33, 0.36, 49.71, 37.22
2002-01-10, opcx0100.02o, 99, 10730, 0.33, 0.36, 49.7, 39.45
2002-01-09, opcx0090.02o, 100, 22087, 0.34, 0.36, 49.69, 39.42
2002-01-08, opcx0080.02o, 100, 11037, 0.35, 0.37, 49.67, 39.24
2002-01-07, opcx0070.02o, 100, 7480, 0.34, 0.36, 49.72, 39.33
2002-01-06, opcx0060.02o, 100, 22118, 0.34, 0.36, 49.75, 39.45
2002-01-05, opcx0050.02o, 100, 22112, 0.34, 0.36, 49.77, 39.54
2002-01-04, opcx0040.02o, 100, 22109, 0.34, 0.37, 49.8, 39.56
2002-01-03, opcx0030.02o, 100, 5525, 0.33, 0.36, 49.79, 39.55
2002-01-02, opcx0020.02o, 98, 11056, 0.35, 0.36, 49.79, 39.47
2002-01-01, opcx0010.02o, 100, 22120, 0.34, 0.35, 49.76, 39.54
2001-12-31, opcx3650.01o, 68, 2224, 0.34, 0.37, 49.86, 39.76
2001-12-30, opcx3640.01o, 43, 4176, 0.34, 0.35, 50.01, 39.97
2001-12-29, opcx3630.01o, 100, 2076, 0.33, 0.34, 49.82, 39.75
2001-12-28, opcx3620.01o, 100, 11423, 0.34, 0.36, 49.77, 39.57
2001-12-27, opcx3610.01o, 100, 11433, 0.34, 0.36, 49.76, 39.53
2001-12-26, opcx3600.01o, 100, 5715, 0.34, 0.37, 49.8, 39.61
2001-12-25, opcx3590.01o, 100, 22885, 0.34, 0.36, 49.83, 39.62
2001-12-21, opcx3550.01o, 100, 2541, 0.33, 0.34, 49.85, 39.82
2001-12-20, opcx3540.01o, 100, 3720, 0.34, 0.37, 49.72, 39.35
2001-12-19, opcx3530.01o, 100, 4577, 0.35, 0.38, 49.8, 39.54
2001-12-18, opcx3520.01o, 100, 11324, 0.34, 0.36, 49.84, 39.6
2001-12-17, opcx3510.01o, 100, 2288, 0.33, 0.37, 49.86, 39.79
2001-12-16, opcx3500.01o, 100, 11453, 0.33, 0.35, 49.93, 40.02
2001-12-15, opcx3490.01o, 100, 22898, 0.33, 0.34, 49.95, 40.05
2001-12-14, opcx3480.01o, 100, 5723, 0.33, 0.35, 49.88, 39.8
2001-12-13, opcx3470.01o, 100, 3176, 0.33, 0.36, 49.8, 39.6
2001-12-12, opcx3460.01o, 100, 1630, 0.33, 0.35, 49.92, 39.98
2001-12-11, opcx3450.01o, 98, 22267, 0.33, 0.35, 49.87, 39.91
2001-12-10, opcx3440.01o, 100, 22929, 0.33, 0.34, 49.89, 39.95
2001-12-09, opcx3430.01o, 100, 11466, 0.33, 0.36, 49.8, 39.74
2001-12-08, opcx3420.01o, 100, 789, 0.33, 0.34, 49.79, 39.67
2001-12-07, opcx3410.01o, 96, 26, 0.35, 0.37, 49.77, 37
2001-12-06, opcx3400.01o, 100, 7531, 0.33, 0.35, 49.82, 39.64
2001-12-05, opcx3390.01o, 100, 22937, 0.34, 0.35, 49.86, 39.86
2001-12-04, opcx3380.01o, 100, 5597, 0.33, 0.35, 49.8, 39.72
2001-12-03, opcx3370.01o, 100, 3817, 0.34, 0.36, 49.82, 39.59
2001-12-02, opcx3360.01o, 100, 22936, 0.34, 0.37, 49.82, 39.62
2001-12-01, opcx3350.01o, 100, 11459, 0.34, 0.36, 49.85, 39.73
2001-11-30, opcx3340.01o, 100, 22930, 0.33, 0.35, 49.85, 39.82
2001-11-29, opcx3330.01o, 100, 7643, 0.33, 0.35, 49.89, 39.88
2001-11-28, opcx3320.01o, 100, 5733, 0.33, 0.35, 49.91, 39.94
2001-11-27, opcx3310.01o, 100, 22939, 0.34, 0.35, 49.92, 39.87
2001-11-26, opcx3300.01o, 100, 22937, 0.33, 0.35, 49.89, 39.91
2001-11-25, opcx3290.01o, 100, 11469, 0.33, 0.35, 49.86, 39.9
2001-11-24, opcx3280.01o, 99, 2769, 0.34, 0.38, 49.76, 39.62
2001-11-23, opcx3270.01o, 100, 5641, 0.33, 0.35, 49.78, 39.69
2001-11-22, opcx3260.01o, 100, 11473, 0.36, 0.36, 49.7, 39.38
2001-11-21, opcx3250.01o, 100, 11474, 0.34, 0.39, 49.72, 39.32
2001-11-20, opcx3240.01o, 100, 2242, 0.36, 0.37, 49.68, 39.19
2001-11-19, opcx3230.01o, 100, 3821, 0.35, 0.39, 49.73, 39.26
2001-11-18, opcx3220.01o, 100, 22941, 0.34, 0.39, 49.72, 39.32
2001-11-17, opcx3210.01o, 100, 22956, 0.34, 0.36, 49.7, 39.39
2001-11-16, opcx3200.01o, 100, 1348, 0.35, 0.37, 49.71, 39.25
2001-11-15, opcx3190.01o, 100, 11458, 0.34, 0.36, 49.72, 39.41
2001-11-14, opcx3180.01o, 100, 11468, 0.34, 0.35, 49.79, 39.55
2001-11-13, opcx3170.01o, 99, 3744, 0.34, 0.35, 49.74, 39.57
2001-11-12, opcx3160.01o, 100, 22942, 0.35, 0.37, 49.74, 39.4
2001-11-11, opcx3150.01o, 100, 22933, 0.35, 0.37, 49.71, 39.37
2001-11-10, opcx3140.01o, 100, 22938, 0.36, 0.37, 49.7, 39.31
2001-11-09, opcx3130.01o, 100, 936, 0.35, 0.37, 49.67, 39.26
2001-11-08, opcx3120.01o, 97, 39, 0.35, 0.37, 49.72, 37.62
2001-11-07, opcx3110.01o, 99, 101, 0.35, 0.39, 49.7, 38.63
2001-11-06, opcx3100.01o, 99, 485, 0.37, 0.41, 49.69, 39.13
2001-11-05, opcx3090.01o, 100, 22926, 0.34, 0.36, 49.7, 39.45
2001-11-04, opcx3080.01o, 100, 5732, 0.35, 0.38, 49.7, 39.46
2001-11-03, opcx3070.01o, 100, 11462, 0.34, 0.37, 49.7, 39.27
2001-11-02, opcx3060.01o, 100, 2290, 0.36, 0.39, 49.7, 39.33
2001-11-01, opcx3050.01o, 98, 1601, 0.35, 0.38, 49.66, 39.29
2001-10-31, opcx3040.01o, 100, 1205, 0.34, 0.36, 49.73, 39.54
2001-10-30, opcx3030.01o, 100, 3729, 0.34, 0.37, 49.64, 39.24
2001-10-29, opcx3020.01o, 100, 22771, 0.35, 0.38, 49.65, 39.11
2001-10-28, opcx3010.01o, 97, 34, 0.35, 0.39, 49.68, 37.28
2001-10-27, opcx3000.01o, 99, 156, 0.34, 0.38, 49.66, 38.84
2001-10-26, opcx2990.01o, 100, 2863, 0.35, 0.38, 49.65, 39.2
2001-10-25, opcx2980.01o, 98, 1870, 0.36, 0.37, 49.64, 39.24
2001-10-24, opcx2970.01o, 100, 11470, 0.35, 0.36, 49.68, 39.32
2001-10-23, opcx2960.01o, 100, 1636, 0.35, 0.38, 49.67, 39.2
2001-10-22, opcx2950.01o, 100, 2292, 0.35, 0.38, 49.69, 39.22
2001-10-21, opcx2940.01o, 100, 635, 0.35, 0.39, 49.68, 39.07
2001-10-20, opcx2930.01o, 100, 5727, 0.37, 0.38, 49.65, 39.02
2001-10-19, opcx2920.01o, 100, 3271, 0.36, 0.38, 49.64, 39.03
2001-10-18, opcx2910.01o, 98, 11195, 0.37, 0.39, 49.58, 38.98
2001-10-17, opcx2900.01o, 97, 29, 0.36, 0.37, 49.65, 36.98
2001-10-16, opcx2890.01o, 100, 2291, 0.36, 0.38, 49.63, 39.02
2001-10-15, opcx2880.01o, 100, 11460, 0.36, 0.38, 49.64, 39.02
2001-10-14, opcx2870.01o, 100, 22926, 0.35, 0.37, 49.64, 39.03
2001-10-13, opcx2860.01o, 100, 22915, 0.35, 0.36, 49.68, 39.39
2001-10-12, opcx2850.01o, 100, 11390, 0.34, 0.37, 49.71, 39.41
2001-10-11, opcx2840.01o, 100, 1271, 0.35, 0.37, 49.68, 39.28
2001-10-10, opcx2830.01o, 100, 1526, 0.34, 0.38, 49.68, 39.37
2001-10-09, opcx2820.01o, 100, 2288, 0.34, 0.36, 49.7, 39.4
2001-10-08, opcx2810.01o, 100, 1635, 0.35, 0.36, 49.68, 39.33
2001-10-07, opcx2800.01o, 98, 66, 0.34, 0.35, 49.7, 38.65
2001-10-06, opcx2790.01o, 100, 2288, 0.35, 0.37, 49.69, 39.23
2001-10-05, opcx2780.01o, 100, 5718, 0.35, 0.37, 49.67, 39.09
2001-10-04, opcx2770.01o, 100, 7627, 0.35, 0.37, 49.67, 39.2
2001-10-03, opcx2760.01o, 100, 11448, 0.35, 0.37, 49.67, 39.14
2001-10-02, opcx2750.01o, 100, 5719, 0.35, 0.37, 49.65, 39.21
2001-10-01, opcx2740.01o, 100, 22890, 0.35, 0.36, 49.67, 39.22
2001-09-30, opcx2730.01o, 100, 993, 0.36, 0.38, 49.62, 38.97
2001-09-29, opcx2720.01o, 100, 22866, 0.36, 0.38, 49.64, 39.03
2001-09-28, opcx2710.01o, 100, 22866, 0.36, 0.39, 49.63, 38.99
2001-09-27, opcx2700.01o, 98, 51, 0.36, 0.39, 49.63, 37.83
2001-09-26, opcx2690.01o, 100, 22863, 0.36, 0.4, 49.62, 38.83
2001-09-25, opcx2680.01o, 100, 4571, 0.38, 0.41, 49.62, 38.8
2001-09-24, opcx2670.01o, 100, 22869, 0.37, 0.39, 49.63, 38.83
2001-09-23, opcx2660.01o, 100, 913, 0.37, 0.38, 49.62, 38.86
2001-09-22, opcx2650.01o, 100, 2284, 0.36, 0.38, 49.64, 38.95
2001-09-21, opcx2640.01o, 100, 22864, 0.35, 0.38, 49.63, 39.02
2001-09-20, opcx2630.01o, 96, 27, 0.36, 0.4, 49.63, 36.68
2001-09-19, opcx2620.01o, 100, 22860, 0.36, 0.37, 49.63, 38.9
2001-09-18, opcx2610.01o, 100, 22873, 0.37, 0.41, 49.63, 38.88
2001-09-17, opcx2600.01o, 100, 4570, 0.36, 0.39, 49.65, 38.94
2001-09-16, opcx2590.01o, 99, 147, 0.36, 0.39, 49.65, 38.53
2001-09-15, opcx2580.01o, 99, 94, 0.36, 0.38, 49.65, 38.53
2001-09-14, opcx2570.01o, 100, 2854, 0.35, 0.36, 49.65, 39.17
2001-09-13, opcx2560.01o, 98, 3747, 0.34, 0.36, 49.73, 39.23
2001-09-12, opcx2550.01o, 100, 22851, 0.36, 0.39, 49.63, 38.93
2001-09-11, opcx2540.01o, 99, 11350, 0.36, 0.38, 49.62, 38.9
2001-09-10, opcx2530.01o, 98, 67, 0.35, 0.38, 49.62, 38.15
2001-09-09, opcx2520.01o, 100, 7611, 0.35, 0.38, 49.59, 38.9
2001-09-08, opcx2510.01o, 100, 22846, 0.37, 0.39, 49.6, 38.89
2001-09-07, opcx2500.01o, 100, 4572, 0.36, 0.39, 49.6, 38.94
2001-09-06, opcx2490.01o, 100, 3810, 0.35, 0.38, 49.62, 38.99
2001-09-05, opcx2480.01o, 99, 11208, 0.35, 0.41, 49.65, 38.99
2001-09-04, opcx2470.01o, 100, 7371, 0.36, 0.38, 49.61, 39
2001-09-03, opcx2460.01o, 100, 3687, 0.36, 0.38, 49.63, 38.97
2001-09-02, opcx2450.01o, 100, 22113, 0.36, 0.38, 49.62, 39.11
2001-09-01, opcx2440.01o, 100, 4424, 0.35, 0.38, 49.62, 39.01
2001-08-31, opcx2430.01o, 100, 5527, 0.35, 0.4, 49.62, 39
2001-08-30, opcx2420.01o, 100, 3681, 0.36, 0.4, 49.59, 38.88
2001-08-29, opcx2410.01o, 100, 11443, 0.36, 0.4, 49.61, 38.84
2001-08-28, opcx2400.01o, 100, 22873, 0.36, 0.38, 49.59, 38.77
2001-08-27, opcx2390.01o, 100, 3810, 0.36, 0.39, 49.57, 38.69
2001-08-26, opcx2380.01o, 100, 7619, 0.36, 0.4, 49.57, 38.62
2001-08-25, opcx2370.01o, 100, 5710, 0.36, 0.38, 49.58, 38.74
2001-08-24, opcx2360.01o, 100, 22858, 0.35, 0.4, 49.6, 38.91
2001-08-23, opcx2350.01o, 100, 11425, 0.35, 0.37, 49.62, 38.96
2001-08-22, opcx2340.01o, 100, 5713, 0.36, 0.38, 49.64, 38.96
2001-08-21, opcx2330.01o, 99, 22421, 0.35, 0.39, 49.59, 38.97
2001-08-20, opcx2320.01o, 100, 22873, 0.35, 0.38, 49.6, 39.01
2001-08-19, opcx2310.01o, 100, 3265, 0.35, 0.4, 49.62, 38.99
2001-08-18, opcx2300.01o, 100, 22872, 0.36, 0.38, 49.6, 38.91
2001-08-17, opcx2290.01o, 100, 11434, 0.36, 0.38, 49.6, 38.91
2001-08-16, opcx2280.01o, 100, 11428, 0.36, 0.39, 49.57, 38.8
2001-08-15, opcx2270.01o, 100, 22868, 0.35, 0.37, 49.58, 38.9
2001-08-14, opcx2260.01o, 100, 22880, 0.37, 0.38, 49.6, 38.89
2001-08-13, opcx2250.01o, 100, 11430, 0.36, 0.38, 49.6, 39.06
2001-08-12, opcx2240.01o, 100, 3267, 0.36, 0.38, 49.59, 38.9
2001-08-11, opcx2230.01o, 100, 4519, 0.38, 0.4, 49.57, 38.68
2001-08-10, opcx2220.01o, 100, 5497, 0.36, 0.39, 49.67, 39.08
2001-08-09, opcx2210.01o, 100, 5491, 0.35, 0.37, 49.7, 39.26
2001-08-08, opcx2200.01o, 100, 7332, 0.38, 0.38, 49.68, 39.07
2001-08-07, opcx2190.01o, 100, 5497, 0.36, 0.4, 49.67, 38.91
2001-08-06, opcx2180.01o, 100, 7330, 0.37, 0.39, 49.68, 38.91
2001-08-05, opcx2170.01o, 100, 22005, 0.36, 0.38, 49.7, 39.05
2001-08-04, opcx2160.01o, 100, 3664, 0.36, 0.38, 49.69, 39.01
2001-08-03, opcx2150.01o, 100, 4388, 0.36, 0.38, 49.71, 39.08
2001-08-02, opcx2140.01o, 100, 22016, 0.36, 0.37, 49.7, 39.15
2001-08-01, opcx2130.01o, 100, 11003, 0.37, 0.39, 49.7, 39.05
2001-07-31, opcx2120.01o, 98, 46, 0.35, 0.36, 49.71, 38.04
2001-07-30, opcx2110.01o, 100, 5496, 0.35, 0.39, 49.72, 39.23
2001-07-29, opcx2100.01o, 96, 25, 0.37, 0.38, 49.69, 36.5
2001-07-28, opcx2090.01o, 100, 570, 0.37, 0.42, 49.6, 38.67
2001-07-27, opcx2080.01o, 100, 7575, 0.37, 0.39, 49.62, 38.87
2001-07-26, opcx2070.01o, 100, 22869, 0.36, 0.38, 49.59, 39
2001-07-25, opcx2060.01o, 100, 11428, 0.36, 0.37, 49.61, 39.03
2001-07-24, opcx2050.01o, 100, 11425, 0.36, 0.38, 49.63, 38.93
2001-07-23, opcx2040.01o, 99, 119, 0.36, 0.37, 49.62, 38.47
2001-07-22, opcx2030.01o, 98, 45, 0.36, 0.39, 49.62, 37.39
2001-07-21, opcx2020.01o, 100, 22864, 0.35, 0.38, 49.61, 39
2001-07-20, opcx2010.01o, 99, 103, 0.37, 0.39, 49.58, 38.31
2001-07-19, opcx2000.01o, 98, 48, 0.37, 0.4, 49.62, 37.43
2001-07-18, opcx1990.01o, 100, 5718, 0.38, 0.41, 49.62, 38.83
2001-07-17, opcx1980.01o, 100, 4573, 0.36, 0.39, 49.62, 39.01
2001-07-15, opcx1960.01o, 100, 1342, 0.44, 0.45, 49.64, 37.54
2001-07-14, opcx1950.01o, 100, 2538, 0.38, 0.39, 49.61, 38.46
2001-07-13, opcx1940.01o, 99, 7362, 0.37, 0.4, 49.48, 38.63
2001-07-12, opcx1930.01o, 100, 22661, 0.37, 0.38, 49.6, 38.95
2001-07-11, opcx1920.01o, 96, 27, 0.36, 0.39, 49.6, 36.67
2001-07-10, opcx1910.01o, 100, 11075, 0.36, 0.39, 49.56, 38.84
2001-07-09, opcx1900.01o, 100, 22894, 0.37, 0.39, 49.58, 38.83
2001-07-08, opcx1890.01o, 100, 3266, 0.35, 0.38, 49.58, 38.97
2001-07-07, opcx1880.01o, 100, 7621, 0.35, 0.37, 49.62, 39.2
2001-07-06, opcx1870.01o, 100, 11441, 0.35, 0.36, 49.63, 39.17
2001-07-05, opcx1860.01o, 100, 22873, 0.35, 0.39, 49.62, 39.01
2001-07-04, opcx1850.01o, 100, 22880, 0.36, 0.39, 49.58, 38.84
2001-07-03, opcx1840.01o, 100, 7615, 0.37, 0.39, 49.55, 38.67
2001-07-02, opcx1830.01o, 100, 7622, 0.38, 0.4, 49.57, 38.68
2001-07-01, opcx1820.01o, 100, 7616, 0.37, 0.39, 49.57, 38.72
2001-06-30, opcx1810.01o, 99, 74, 0.37, 0.39, 49.58, 38.05
2001-06-29, opcx1800.01o, 99, 7438, 0.36, 0.39, 49.56, 38.75
2001-06-28, opcx1790.01o, 100, 7616, 0.36, 0.38, 49.59, 38.83
2001-06-27, opcx1780.01o, 100, 3806, 0.37, 0.39, 49.6, 38.92
2001-06-26, opcx1770.01o, 100, 5713, 0.36, 0.38, 49.61, 39.04
2001-06-25, opcx1760.01o, 100, 22850, 0.36, 0.37, 49.62, 39.06
2001-06-24, opcx1750.01o, 100, 22862, 0.37, 0.38, 49.59, 38.95
2001-06-23, opcx1740.01o, 100, 11427, 0.37, 0.39, 49.58, 38.92
2001-06-22, opcx1730.01o, 100, 11418, 0.36, 0.37, 49.59, 38.93
2001-06-21, opcx1720.01o, 100, 22400, 0.36, 0.4, 49.58, 38.89
2001-06-20, opcx1710.01o, 100, 7614, 0.37, 0.43, 49.59, 38.76
2001-06-19, opcx1700.01o, 96, 38, 0.37, 0.41, 49.56, 37.03
2001-06-18, opcx1690.01o, 100, 7610, 0.36, 0.4, 49.56, 38.69
2001-06-17, opcx1680.01o, 100, 2281, 0.36, 0.4, 49.57, 38.65
2001-06-16, opcx1670.01o, 100, 5700, 0.37, 0.4, 49.59, 38.74
2001-06-15, opcx1660.01o, 100, 3260, 0.36, 0.39, 49.6, 38.87
2001-06-14, opcx1650.01o, 100, 22832, 0.35, 0.39, 49.61, 38.98
2001-06-13, opcx1640.01o, 100, 22817, 0.35, 0.38, 49.61, 39.15
2001-06-12, opcx1630.01o, 100, 22448, 0.35, 0.37, 49.59, 39.06
2001-06-11, opcx1620.01o, 100, 22837, 0.36, 0.38, 49.61, 39.02
2001-06-10, opcx1610.01o, 100, 11421, 0.36, 0.38, 49.59, 38.89
2001-06-09, opcx1600.01o, 100, 3806, 0.37, 0.38, 49.6, 38.87
2001-06-08, opcx1590.01o, 100, 11425, 0.38, 0.4, 49.57, 38.78
2001-06-07, opcx1580.01o, 100, 11428, 0.36, 0.41, 49.57, 38.73
2001-06-06, opcx1570.01o, 100, 11421, 0.36, 0.38, 49.59, 39
2001-06-05, opcx1560.01o, 100, 4568, 0.36, 0.37, 49.61, 39
2001-06-04, opcx1550.01o, 96, 29, 0.37, 0.39, 49.61, 36.95
2001-06-03, opcx1540.01o, 98, 47, 0.36, 0.37, 49.63, 37.91
2001-06-02, opcx1530.01o, 100, 7619, 0.36, 0.4, 49.61, 38.91
2001-06-01, opcx1520.01o, 100, 2534, 0.37, 0.41, 49.58, 38.8
2001-05-31, opcx1510.01o, 100, 11415, 0.37, 0.4, 49.56, 38.84
2001-05-30, opcx1500.01o, 100, 7611, 0.38, 0.38, 49.57, 38.9
2001-05-29, opcx1490.01o, 100, 22854, 0.36, 0.38, 49.61, 38.95
2001-05-28, opcx1480.01o, 100, 22844, 0.36, 0.39, 49.62, 38.99
2001-05-27, opcx1470.01o, 100, 22827, 0.37, 0.4, 49.6, 38.84
2001-05-26, opcx1460.01o, 100, 3806, 0.37, 0.4, 49.58, 38.77
2001-05-25, opcx1450.01o, 100, 7613, 0.37, 0.38, 49.59, 38.91
2001-05-24, opcx1440.01o, 100, 7612, 0.37, 0.4, 49.56, 38.75
2001-05-23, opcx1430.01o, 100, 11423, 0.37, 0.4, 49.57, 38.71
2001-05-22, opcx1420.01o, 99, 11050, 0.37, 0.39, 49.49, 38.6
2001-05-21, opcx1410.01o, 100, 7603, 0.36, 0.4, 49.58, 38.82
2001-05-20, opcx1400.01o, 100, 22773, 0.35, 0.36, 49.62, 39.09
2001-05-19, opcx1390.01o, 100, 7610, 0.35, 0.38, 49.62, 39.1
2001-05-18, opcx1380.01o, 100, 22819, 0.36, 0.4, 49.62, 39.09
2001-05-17, opcx1370.01o, 99, 11254, 0.35, 0.37, 49.69, 39.23
2001-05-16, opcx1360.01o, 100, 3803, 0.36, 0.37, 49.64, 39.1
2001-05-15, opcx1350.01o, 100, 5706, 0.36, 0.37, 49.62, 39.15
2001-05-14, opcx1340.01o, 100, 22822, 0.34, 0.37, 49.62, 39.17
2001-05-13, opcx1330.01o, 97, 32, 0.35, 0.36, 49.64, 37.29
2001-05-12, opcx1320.01o, 100, 7596, 0.36, 0.38, 49.62, 39.11
2001-05-11, opcx1310.01o, 100, 5706, 0.36, 0.39, 49.59, 38.98
2001-05-10, opcx1300.01o, 100, 5703, 0.37, 0.39, 49.62, 39.04
2001-05-09, opcx1290.01o, 100, 22813, 0.36, 0.36, 49.59, 38.97
2001-05-08, opcx1280.01o, 97, 33, 0.36, 0.38, 49.58, 37.04
2001-05-07, opcx1270.01o, 99, 189, 0.35, 0.39, 49.58, 38.79
2001-05-06, opcx1260.01o, 100, 2073, 0.35, 0.36, 49.61, 39.18
2001-05-05, opcx1250.01o, 100, 1752, 0.35, 0.36, 49.63, 39.29
2001-05-04, opcx1240.01o, 100, 1627, 0.35, 0.36, 49.66, 39.46
2001-05-03, opcx1230.01o, 100, 22815, 0.34, 0.35, 49.67, 39.57
2001-05-02, opcx1220.01o, 100, 1897, 0.35, 0.37, 49.63, 39.32
2001-05-01, opcx1210.01o, 100, 1752, 0.35, 0.38, 49.61, 39.06
2001-04-30, opcx1200.01o, 100, 1896, 0.36, 0.37, 49.61, 39.14
2001-04-29, opcx1190.01o, 100, 22777, 0.35, 0.36, 49.65, 39.36
2001-04-28, opcx1180.01o, 100, 3799, 0.35, 0.36, 49.63, 39.24
2001-04-27, opcx1170.01o, 100, 1138, 0.37, 0.36, 49.6, 39.14
2001-04-26, opcx1160.01o, 100, 2531, 0.18, 0.22, 8.91, 7.15
2001-04-25, opcx1150.01o, 100, 2070, 0.19, 0.24, 8.91, 7.16
2001-04-24, opcx1140.01o, 99, 3203, 0.2, 0.24, 8.91, 7.19
2001-04-23, opcx1130.01o, 100, 21944, 0.18, 0.19, 8.91, 7.2
2001-04-22, opcx1120.01o, 100, 3727, 0.14, 0.18, 8.92, 7.25
2001-04-21, opcx1110.01o, 100, 22769, 0.14, 0.2, 8.92, 7.26
2001-04-20, opcx1100.01o, 100, 3795, 0.34, 0.34, 49.77, 39.68
2001-04-19, opcx1090.01o, 100, 11386, 0.34, 0.35, 49.7, 39.49
2001-04-18, opcx1080.01o, 99, 955, 0.36, 0.37, 49.61, 39.14
2001-04-17, opcx1070.01o, 98, 64, 0.35, 0.37, 49.6, 38.27
2001-04-16, opcx1060.01o, 99, 178, 0.35, 0.37, 49.63, 38.88
2001-04-15, opcx1050.01o, 100, 10508, 0.34, 0.36, 49.56, 39.22
2001-04-14, opcx1040.01o, 98, 1962, 0.34, 0.37, 49.67, 39.46
2001-04-13, opcx1030.01o, 100, 3645, 0.34, 0.35, 49.69, 39.53
2001-04-12, opcx1020.01o, 100, 2735, 0.34, 0.34, 49.77, 39.7
2001-04-11, opcx1010.01o, 100, 413, 0.34, 0.36, 49.78, 39.74
2001-04-10, opcx1000.01o, 100, 2189, 0.33, 0.35, 49.84, 39.88
2001-04-09, opcx0990.01o, 100, 992, 0.32, 0.37, 49.8, 39.75
2001-04-08, opcx0980.01o, 100, 1562, 0.33, 0.35, 49.83, 39.83
2001-04-07, opcx0970.01o, 100, 532, 0.34, 0.35, 49.79, 39.7
2001-04-06, opcx0960.01o, 100, 3714, 0.33, 0.35, 49.75, 39.66
2001-04-05, opcx0950.01o, 100, 2217, 0.33, 0.34, 49.71, 39.59
2001-04-04, opcx0940.01o, 100, 2188, 0.33, 0.36, 49.74, 39.64
2001-04-03, opcx0930.01o, 100, 701, 0.34, 0.38, 49.74, 39.61
2001-04-02, opcx0920.01o, 99, 641, 0.35, 0.37, 49.62, 39.33
2001-04-01, opcx0910.01o, 100, 5473, 0.35, 0.37, 49.58, 39.26
2001-03-31, opcx0900.01o, 99, 145, 0.35, 0.39, 49.56, 38.87
2001-03-30, opcx0890.01o, 99, 624, 0.36, 0.37, 49.55, 39.17
2001-03-29, opcx0880.01o, 100, 2194, 0.34, 0.36, 49.57, 39.27
2001-03-28, opcx0870.01o, 100, 1569, 0.34, 0.37, 49.55, 39.23
2001-03-27, opcx0860.01o, 99, 3576, 0.34, 0.36, 49.54, 39.23
2001-03-26, opcx0850.01o, 99, 7129, 0.34, 0.37, 49.55, 39.3
2001-03-25, opcx0840.01o, 100, 1446, 0.42, 0.44, 49.12, 38.39
2001-03-24, opcx0830.01o, 100, 10978, 0.35, 0.39, 49.53, 39.17
2001-03-23, opcx0820.01o, 100, 5483, 0.35, 0.37, 49.57, 39.24
2001-03-22, opcx0810.01o, 100, 5491, 0.35, 0.36, 49.54, 39.18
2001-03-21, opcx0800.01o, 100, 7314, 0.34, 0.36, 49.53, 39.15
2001-03-20, opcx0790.01o, 100, 21955, 0.35, 0.36, 49.52, 39.18
2001-03-19, opcx0780.01o, 100, 2439, 0.35, 0.37, 49.54, 39.24
2001-03-18, opcx0770.01o, 100, 10978, 0.34, 0.39, 49.56, 39.33
2001-03-17, opcx0760.01o, 100, 21990, 0.34, 0.35, 49.61, 39.46
2001-03-16, opcx0750.01o, 99, 2386, 0.35, 0.37, 49.57, 39.34
2001-03-15, opcx0740.01o, 98, 58, 0.34, 0.37, 49.63, 38.53
2001-03-14, opcx0730.01o, 100, 11408, 0.34, 0.35, 49.64, 39.44
2001-03-13, opcx0720.01o, 99, 1166, 0.34, 0.36, 49.69, 39.6
2001-03-11, opcx0700.01o, 100, 1754, 0.34, 0.35, 49.75, 39.69
2001-03-10, opcx0690.01o, 100, 7606, 0.33, 0.34, 49.81, 39.82
2001-03-09, opcx0680.01o, 100, 5696, 0.34, 0.35, 49.72, 39.63
2001-03-08, opcx0670.01o, 100, 2535, 0.34, 0.36, 49.68, 39.54
2001-03-07, opcx0660.01o, 100, 11413, 0.33, 0.35, 49.76, 39.7
2001-03-06, opcx0650.01o, 100, 22833, 0.34, 0.35, 49.73, 39.66
2001-03-05, opcx0640.01o, 100, 11405, 0.33, 0.35, 49.73, 39.67
2001-03-04, opcx0630.01o, 100, 11418, 0.33, 0.35, 49.74, 39.72
2001-03-03, opcx0620.01o, 100, 3258, 0.33, 0.35, 49.77, 39.72
2001-03-02, opcx0610.01o, 100, 11417, 0.33, 0.36, 49.78, 39.75
2001-03-01, opcx0600.01o, 99, 22044, 0.33, 0.36, 49.76, 39.7
2001-02-28, opcx0590.01o, 100, 4244, 0.3, 0.32, 50.58, 41.16
2001-02-27, opcx0580.01o, 4, 750, 0.27, 0.27, 50.08, 40.1
2001-02-26, opcx0570.01o, 100, 22818, 0.33, 0.35, 49.83, 39.81
2001-02-25, opcx0560.01o, 100, 22534, 0.32, 0.34, 49.83, 39.89
2001-02-24, opcx0550.01o, 100, 22525, 0.33, 0.34, 49.83, 39.9
2001-02-23, opcx0540.01o, 100, 3258, 0.33, 0.35, 49.81, 39.83
2001-02-22, opcx0530.01o, 100, 11393, 0.34, 0.36, 49.69, 39.53
2001-02-21, opcx0520.01o, 100, 2533, 0.33, 0.35, 49.73, 39.63
2001-02-20, opcx0510.01o, 100, 7606, 0.33, 0.35, 49.72, 39.64
2001-02-19, opcx0500.01o, 100, 11407, 0.34, 0.35, 49.75, 39.7
2001-02-18, opcx0490.01o, 100, 22822, 0.33, 0.35, 49.72, 39.66
2001-02-17, opcx0480.01o, 100, 22781, 0.34, 0.35, 49.78, 39.77
2001-02-16, opcx0470.01o, 100, 1517, 0.33, 0.34, 49.8, 39.78
2001-02-15, opcx0460.01o, 100, 4393, 0.34, 0.35, 49.78, 39.76
2001-02-14, opcx0450.01o, 99, 193, 0.33, 0.35, 49.79, 39.57
2001-02-13, opcx0440.01o, 100, 4392, 0.33, 0.35, 49.76, 39.73
2001-02-12, opcx0430.01o, 100, 5489, 0.33, 0.35, 49.75, 39.72
2001-02-11, opcx0420.01o, 100, 10655, 0.32, 0.34, 49.77, 39.79
2001-02-10, opcx0410.01o, 100, 21945, 0.33, 0.35, 49.76, 39.79
2001-02-09, opcx0400.01o, 100, 10684, 0.33, 0.35, 49.72, 39.7
2001-02-08, opcx0390.01o, 100, 10974, 0.33, 0.34, 49.9, 40.01
2001-02-07, opcx0380.01o, 100, 3134, 0.33, 0.35, 49.76, 39.71
2001-02-06, opcx0370.01o, 100, 21937, 0.33, 0.36, 49.59, 39.35
2001-02-05, opcx0360.01o, 100, 10979, 0.34, 0.35, 49.57, 39.31
2001-02-04, opcx0350.01o, 100, 21950, 0.34, 0.36, 49.6, 39.41
2001-02-03, opcx0340.01o, 100, 1687, 0.35, 0.36, 49.65, 39.49
2001-02-02, opcx0330.01o, 100, 7313, 0.34, 0.35, 49.73, 39.63
2001-02-01, opcx0320.01o, 100, 21954, 0.33, 0.34, 49.81, 39.8
2001-01-31, opcx0310.01o, 94, 25, 0.33, 0.35, 49.95, 37.49
2001-01-30, opcx0300.01o, 100, 21930, 0.34, 0.34, 49.82, 39.85
2001-01-29, opcx0290.01o, 100, 11374, 0.33, 0.35, 49.85, 39.87
2001-01-28, opcx0280.01o, 100, 11367, 0.33, 0.34, 49.9, 39.94
2001-01-27, opcx0270.01o, 97, 31, 0.33, 0.35, 49.94, 37.99
2001-01-26, opcx0260.01o, 100, 4548, 0.33, 0.35, 49.86, 39.91
2001-01-25, opcx0250.01o, 100, 3787, 0.33, 0.35, 49.87, 39.91
2001-01-24, opcx0240.01o, 100, 7575, 0.33, 0.36, 49.78, 39.74
2001-01-23, opcx0230.01o, 98, 11110, 0.33, 0.35, 49.7, 39.6
2001-01-22, opcx0220.01o, 100, 22736, 0.34, 0.35, 49.77, 39.65
2001-01-21, opcx0210.01o, 100, 5683, 0.33, 0.34, 49.8, 39.79
2001-01-20, opcx0200.01o, 100, 2840, 0.33, 0.35, 49.81, 39.8
2001-01-19, opcx0190.01o, 100, 7568, 0.33, 0.34, 49.83, 39.84
2001-01-18, opcx0180.01o, 100, 22707, 0.33, 0.34, 49.91, 39.99
2001-01-17, opcx0170.01o, 100, 11356, 0.32, 0.34, 49.96, 40.09
2001-01-16, opcx0160.01o, 100, 22723, 0.32, 0.34, 49.97, 40.08
2001-01-15, opcx0150.01o, 100, 4536, 0.33, 0.36, 49.93, 39.99
2001-01-14, opcx0140.01o, 100, 1745, 0.33, 0.36, 49.87, 39.86
2001-01-13, opcx0130.01o, 47, 2410, 0.35, 0.35, 49.91, 39.95
2001-01-12, opcx0120.01o, 100, 3782, 0.34, 0.34, 49.89, 39.88
2001-01-11, opcx0110.01o, 100, 3239, 0.34, 0.35, 49.87, 39.89
2001-01-10, opcx0100.01o, 100, 7557, 0.34, 0.36, 49.82, 39.78
2001-01-09, opcx0090.01o, 100, 11335, 0.33, 0.36, 49.87, 39.9
2001-01-08, opcx0080.01o, 96, 33, 0.34, 0.36, 49.7, 37.71
2001-01-07, opcx0070.01o, 100, 5665, 0.33, 0.35, 49.71, 39.62
2001-01-06, opcx0060.01o, 99, 3217, 0.34, 0.36, 49.7, 39.56
2001-01-05, opcx0050.01o, 100, 3726, 0.33, 0.35, 49.71, 39.59
2001-01-04, opcx0040.01o, 100, 5665, 0.33, 0.35, 49.71, 39.61
2001-01-03, opcx0030.01o, 100, 22174, 0.34, 0.34, 49.71, 39.65
2001-01-02, opcx0020.01o, 100, 22670, 0.34, 0.35, 49.74, 39.7
2001-01-01, opcx0010.01o, 100, 2830, 0.34, 0.36, 49.74, 39.67
2000-12-31, opcx3660.00o, 100, 3769, 0.33, 0.35, 49.74, 39.64
2000-12-30, opcx3650.00o, 100, 3231, 0.34, 0.35, 49.71, 39.59
2000-12-29, opcx3640.00o, 100, 2513, 0.34, 0.35, 49.71, 39.62
2000-12-28, opcx3630.00o, 97, 37, 0.34, 0.36, 49.76, 37.96
2000-12-27, opcx3620.00o, 99, 184, 0.33, 0.36, 49.77, 39.46
2000-12-26, opcx3610.00o, 100, 1257, 0.33, 0.35, 49.82, 39.85
2000-12-25, opcx3600.00o, 100, 11305, 0.33, 0.36, 49.82, 39.87
2000-12-24, opcx3590.00o, 97, 39, 0.35, 0.35, 49.75, 38.13
2000-12-23, opcx3580.00o, 100, 3332, 0.37, 0.4, 49.44, 39.09
2000-12-22, opcx3570.00o, 100, 7398, 0.34, 0.35, 49.66, 39.52
2000-12-21, opcx3560.00o, 100, 11298, 0.34, 0.36, 49.72, 39.65
2000-12-20, opcx3550.00o, 100, 3229, 0.33, 0.37, 49.79, 39.79
2000-12-19, opcx3540.00o, 100, 22129, 0.34, 0.34, 49.85, 39.92
2000-12-18, opcx3530.00o, 100, 2512, 0.33, 0.35, 49.82, 39.86
2000-12-17, opcx3520.00o, 100, 21987, 0.34, 0.35, 49.75, 39.72
2000-12-16, opcx3510.00o, 98, 46, 0.35, 0.36, 49.78, 38.32
2000-12-15, opcx3500.00o, 96, 146, 0.33, 0.35, 49.76, 39.34
2000-12-14, opcx3490.00o, 100, 1885, 0.36, 0.36, 49.82, 39.37
2000-12-13, opcx3480.00o, 100, 11319, 0.35, 0.37, 49.84, 39.5
2000-12-12, opcx3470.00o, 100, 7465, 0.36, 0.37, 49.83, 39.42
2000-12-11, opcx3460.00o, 100, 22629, 0.33, 0.35, 49.8, 39.75
2000-12-10, opcx3450.00o, 100, 21955, 0.33, 0.36, 49.77, 39.73
2000-12-09, opcx3440.00o, 100, 5490, 0.33, 0.35, 49.76, 39.69
2000-12-08, opcx3430.00o, 100, 7321, 0.33, 0.35, 49.7, 39.57
2000-12-07, opcx3420.00o, 100, 21956, 0.34, 0.35, 49.71, 39.56
2000-12-06, opcx3410.00o, 100, 21906, 0.34, 0.35, 49.73, 39.6
2000-12-05, opcx3400.00o, 100, 10980, 0.34, 0.36, 49.7, 39.52
2000-12-04, opcx3390.00o, 100, 6824, 0.34, 0.36, 49.74, 39.63
2000-12-03, opcx3380.00o, 100, 10545, 0.34, 0.35, 49.79, 39.76
2000-12-02, opcx3370.00o, 100, 10532, 0.34, 0.36, 49.83, 39.81
2000-12-01, opcx3360.00o, 100, 1661, 0.33, 0.36, 49.73, 39.66
2000-11-30, opcx3350.00o, 100, 7322, 0.34, 0.36, 49.71, 39.52
2000-11-29, opcx3340.00o, 100, 1273, 0.34, 0.35, 49.7, 39.52
2000-11-28, opcx3330.00o, 100, 2439, 0.34, 0.35, 49.67, 39.51
2000-11-27, opcx3320.00o, 100, 5228, 0.38, 0.41, 49.31, 38.82
2000-11-26, opcx3310.00o, 96, 25, 0.34, 0.35, 49.7, 37.08
2000-11-25, opcx3300.00o, 100, 2194, 0.35, 0.36, 49.69, 39.49
2000-11-24, opcx3290.00o, 100, 5489, 0.34, 0.36, 49.68, 39.53
2000-11-23, opcx3280.00o, 100, 3650, 0.34, 0.35, 49.78, 39.73
2000-11-22, opcx3270.00o, 100, 21381, 0.34, 0.35, 49.7, 39.63
2000-11-21, opcx3260.00o, 100, 21985, 0.34, 0.35, 49.71, 39.61
2000-11-20, opcx3250.00o, 100, 1997, 0.33, 0.35, 49.71, 39.63
2000-11-19, opcx3240.00o, 100, 7325, 0.34, 0.36, 49.74, 39.69
2000-11-18, opcx3230.00o, 100, 10985, 0.32, 0.34, 49.84, 39.9
2000-11-17, opcx3220.00o, 100, 4391, 0.33, 0.35, 49.88, 39.96
2000-11-16, opcx3210.00o, 100, 21279, 0.33, 0.34, 49.82, 39.83
2000-11-15, opcx3200.00o, 100, 21969, 0.34, 0.34, 49.85, 39.9
2000-11-14, opcx3190.00o, 98, 61, 0.33, 0.35, 49.83, 38.88
2000-11-13, opcx3180.00o, 99, 206, 0.33, 0.34, 49.87, 39.66
2000-11-12, opcx3170.00o, 100, 21989, 0.34, 0.34, 49.87, 39.96
2000-11-11, opcx3160.00o, 100, 21974, 0.33, 0.34, 49.87, 39.94
2000-11-10, opcx3150.00o, 100, 2441, 0.33, 0.34, 49.83, 39.83
2000-11-09, opcx3140.00o, 100, 5496, 0.34, 0.36, 49.8, 39.76
2000-11-08, opcx3130.00o, 100, 4395, 0.33, 0.36, 49.78, 39.75
2000-11-07, opcx3120.00o, 100, 21985, 0.34, 0.36, 49.81, 39.83
2000-11-06, opcx3110.00o, 100, 2195, 0.34, 0.35, 49.75, 39.66
2000-11-05, opcx3100.00o, 100, 2745, 0.34, 0.35, 49.74, 39.65
2000-11-04, opcx3090.00o, 100, 7321, 0.34, 0.36, 9, 6.39
2000-11-03, opcx3080.00o, 100, 5492, 0.34, 0.35, 9, 6.38
2000-11-02, opcx3070.00o, 99, 21753, 0.33, 0.35, 9, 6.39
2000-11-01, opcx3060.00o, 99, 21365, 0.34, 0.35, 9, 6.38
2000-10-31, opcx3050.00o, 100, 21973, 0.34, 0.35, 9, 6.4
2000-10-30, opcx3040.00o, 100, 1781, 0.33, 0.36, 49.76, 39.74
2000-10-29, opcx3030.00o, 100, 10980, 0.34, 0.35, 49.76, 39.67
2000-10-28, opcx3020.00o, 100, 1045, 0.33, 0.37, 49.76, 39.64
2000-10-27, opcx3010.00o, 100, 7087, 0.33, 0.35, 49.75, 39.66
2000-10-26, opcx3000.00o, 98, 40, 0.33, 0.35, 49.76, 38.15
2000-10-25, opcx2990.00o, 99, 156, 0.34, 0.36, 49.74, 39.18
2000-10-24, opcx2980.00o, 98, 59, 0.34, 0.34, 49.77, 38.64
2000-10-23, opcx2970.00o, 99, 74, 0.33, 0.35, 49.78, 39.08
2000-10-22, opcx2960.00o, 100, 4391, 0.33, 0.35, 49.75, 39.67
2000-10-21, opcx2950.00o, 100, 21975, 0.34, 0.37, 49.67, 39.39
2000-10-20, opcx2940.00o, 100, 7320, 0.35, 0.38, 49.65, 39.29
2000-10-19, opcx2930.00o, 100, 3067, 0.34, 0.37, 49.72, 39.44
2000-10-18, opcx2920.00o, 100, 21989, 0.35, 0.36, 49.66, 39.32
2000-10-17, opcx2910.00o, 99, 2654, 0.38, 0.4, 49.63, 39.07
2000-10-16, opcx2900.00o, 100, 10989, 0.37, 0.39, 49.66, 39.25
2000-10-15, opcx2890.00o, 100, 3660, 0.35, 0.37, 49.66, 39.4
2000-10-14, opcx2880.00o, 100, 4396, 0.35, 0.36, 49.7, 39.5
2000-10-13, opcx2870.00o, 99, 7166, 0.34, 0.35, 49.84, 39.82
2000-10-12, opcx2860.00o, 98, 5347, 0.33, 0.34, 49.74, 39.65
2000-10-11, opcx2850.00o, 99, 401, 0.34, 0.36, 49.78, 39.59
2000-10-10, opcx2840.00o, 97, 35, 0.34, 0.37, 49.67, 37.61
2000-10-09, opcx2830.00o, 100, 21965, 0.35, 0.36, 49.66, 39.31
2000-10-08, opcx2820.00o, 100, 4391, 0.34, 0.36, 49.65, 39.22
2000-10-07, opcx2810.00o, 100, 21962, 0.35, 0.36, 49.64, 39.23
2000-10-06, opcx2800.00o, 100, 21966, 0.36, 0.38, 49.62, 39.19
2000-10-05, opcx2790.00o, 100, 7197, 0.36, 0.37, 49.62, 39.23
2000-10-04, opcx2780.00o, 100, 5380, 0.37, 0.38, 49.58, 39.03
2000-10-03, opcx2770.00o, 100, 14008, 0.34, 0.36, 49.67, 39.29
2000-10-02, opcx2760.00o, 97, 4263, 0.36, 0.37, 49.54, 38.92
2000-10-01, opcx2750.00o, 98, 4322, 0.37, 0.38, 49.62, 39.08
2000-09-30, opcx2740.00o, 100, 10958, 0.35, 0.37, 49.63, 39.16
2000-09-29, opcx2730.00o, 100, 21933, 0.35, 0.37, 49.65, 39.21
2000-09-28, opcx2720.00o, 100, 5274, 0.36, 0.37, 49.63, 39.08
2000-09-27, opcx2710.00o, 98, 4291, 0.35, 0.37, 49.61, 39.08
2000-09-26, opcx2700.00o, 100, 10950, 0.35, 0.36, 49.64, 39.23
2000-09-25, opcx2690.00o, 100, 21926, 0.35, 0.37, 49.66, 39.35
2000-09-24, opcx2680.00o, 100, 5478, 0.34, 0.36, 49.68, 39.42
2000-09-23, opcx2670.00o, 100, 5478, 0.34, 0.35, 49.7, 39.45
2000-09-22, opcx2660.00o, 100, 3128, 0.35, 0.36, 49.69, 39.3
2000-09-20, opcx2640.00o, 100, 3646, 0.36, 0.38, 49.63, 38.97
2000-09-19, opcx2630.00o, 100, 3650, 0.36, 0.38, 49.63, 39
2000-09-16, opcx2600.00o, 100, 21878, 0.35, 0.38, 49.62, 38.93
2000-09-15, opcx2590.00o, 100, 21875, 0.36, 0.37, 49.63, 38.96
2000-09-14, opcx2580.00o, 100, 21834, 0.36, 0.37, 49.64, 39
2000-09-12, opcx2560.00o, 100, 21841, 0.35, 0.37, 49.62, 39.03
2000-09-11, opcx2550.00o, 100, 21129, 0.36, 0.38, 49.59, 39.07
2000-09-10, opcx2540.00o, 100, 21111, 0.35, 0.38, 49.6, 39.09
2000-09-09, opcx2530.00o, 100, 4216, 0.35, 0.37, 49.61, 39.09
2000-09-08, opcx2520.00o, 100, 21098, 0.35, 0.37, 49.61, 39.15
2000-09-07, opcx2510.00o, 100, 10892, 0.35, 0.37, 49.66, 39.23
2000-09-06, opcx2500.00o, 99, 135, 0.36, 0.38, 49.66, 38.82
2000-09-05, opcx2490.00o, 96, 28, 0.35, 0.36, 49.65, 37.14
2000-09-04, opcx2480.00o, 100, 947, 0.34, 0.36, 49.64, 39.22
2000-09-03, opcx2470.00o, 100, 5448, 0.34, 0.36, 49.66, 39.33
2000-09-02, opcx2460.00o, 100, 10778, 0.34, 0.37, 49.71, 39.48
2000-09-01, opcx2450.00o, 100, 21773, 0.34, 0.37, 49.67, 39.38
2000-08-31, opcx2440.00o, 100, 7262, 0.34, 0.36, 49.66, 39.33
2000-08-30, opcx2430.00o, 100, 21789, 0.34, 0.36, 49.68, 39.43
2000-08-29, opcx2420.00o, 100, 4350, 0.35, 0.36, 49.66, 39.31
2000-08-28, opcx2410.00o, 100, 21773, 0.35, 0.36, 49.65, 39.25
2000-08-27, opcx2400.00o, 100, 7253, 0.36, 0.37, 49.64, 39.07
2000-08-26, opcx2390.00o, 100, 21761, 0.35, 0.36, 49.64, 39.1
2000-08-25, opcx2380.00o, 100, 2718, 0.35, 0.37, 49.66, 39.22
2000-08-24, opcx2370.00o, 96, 78, 0.37, 0.37, 49.61, 38.22
2000-08-23, opcx2360.00o, 99, 72, 0.36, 0.37, 49.65, 38.31
2000-08-22, opcx2350.00o, 100, 13395, 0.34, 0.35, 49.85, 39.57
2000-08-21, opcx2340.00o, 98, 45, 0.36, 0.39, 49.64, 37.57
2000-08-20, opcx2330.00o, 99, 131, 0.36, 0.38, 49.62, 38.63
2000-08-19, opcx2320.00o, 100, 10865, 0.36, 0.37, 49.63, 39.02
2000-08-18, opcx2310.00o, 100, 10865, 0.36, 0.39, 49.65, 39.05
2000-08-17, opcx2300.00o, 97, 5295, 0.36, 0.38, 49.6, 38.92
2000-08-16, opcx2290.00o, 100, 21042, 0.35, 0.38, 49.63, 38.94
2000-08-15, opcx2280.00o, 100, 2336, 0.36, 0.38, 49.66, 38.96
2000-08-14, opcx2270.00o, 100, 10523, 0.36, 0.37, 49.66, 38.96
2000-08-13, opcx2260.00o, 100, 3506, 0.36, 0.38, 49.65, 38.93
2000-08-12, opcx2250.00o, 98, 54, 0.35, 0.37, 49.67, 37.98
2000-08-11, opcx2240.00o, 100, 3002, 0.37, 0.38, 49.65, 38.91
2000-08-10, opcx2230.00o, 99, 1702, 0.36, 0.39, 49.56, 38.76
2000-08-09, opcx2220.00o, 99, 20448, 0.36, 0.37, 49.59, 38.88
2000-08-08, opcx2210.00o, 100, 3501, 0.36, 0.36, 49.68, 39.06
2000-08-07, opcx2200.00o, 100, 5252, 0.36, 0.38, 49.7, 39
2000-08-06, opcx2190.00o, 100, 10506, 0.36, 0.37, 49.65, 38.96
2000-08-05, opcx2180.00o, 100, 7003, 0.36, 0.37, 49.64, 38.9
2000-08-04, opcx2170.00o, 100, 7005, 0.36, 0.38, 49.65, 38.92
2000-08-03, opcx2160.00o, 100, 5248, 0.36, 0.38, 49.65, 38.91
2000-08-02, opcx2150.00o, 100, 10500, 0.37, 0.38, 49.64, 38.89
2000-08-01, opcx2140.00o, 100, 4116, 0.36, 0.38, 49.71, 39.03
2000-07-31, opcx2130.00o, 100, 10532, 0.36, 0.42, 49.64, 38.9
2000-07-30, opcx2120.00o, 100, 21076, 0.36, 0.4, 49.61, 38.78
2000-07-29, opcx2110.00o, 100, 10535, 0.37, 0.39, 49.6, 38.8
2000-07-28, opcx2100.00o, 98, 6812, 0.37, 0.39, 49.57, 38.74
2000-07-27, opcx2090.00o, 99, 5389, 0.37, 0.38, 49.67, 38.94
2000-07-26, opcx2080.00o, 100, 21899, 0.37, 0.39, 49.59, 38.78
2000-07-25, opcx2070.00o, 100, 21776, 0.37, 0.39, 49.62, 38.81
2000-07-24, opcx2060.00o, 100, 2189, 0.37, 0.39, 49.57, 38.69
2000-07-23, opcx2050.00o, 100, 21914, 0.37, 0.4, 49.57, 38.71
2000-07-22, opcx2040.00o, 100, 7305, 0.37, 0.39, 49.56, 38.73
2000-07-21, opcx2030.00o, 100, 21919, 0.38, 0.39, 49.56, 38.72
2000-07-20, opcx2020.00o, 100, 10960, 0.37, 0.38, 49.56, 38.68
2000-07-19, opcx2010.00o, 99, 1238, 0.37, 0.39, 49.58, 38.67
2000-07-18, opcx2000.00o, 100, 3631, 0.36, 0.39, 49.58, 38.79
2000-07-17, opcx1990.00o, 100, 21912, 0.36, 0.37, 49.59, 38.91
2000-07-16, opcx1980.00o, 100, 4378, 0.37, 0.39, 49.6, 38.86
2000-07-15, opcx1970.00o, 100, 994, 0.37, 0.39, 49.59, 38.78
2000-07-14, opcx1960.00o, 100, 2189, 0.37, 0.38, 49.59, 38.81
2000-07-12, opcx1940.00o, 100, 21903, 0.37, 0.38, 49.58, 38.9
2000-07-11, opcx1930.00o, 100, 4377, 0.36, 0.38, 49.59, 38.93
2000-07-10, opcx1920.00o, 100, 21890, 0.36, 0.4, 49.58, 38.97
2000-07-09, opcx1910.00o, 100, 5472, 0.36, 0.37, 49.6, 39
2000-07-08, opcx1900.00o, 100, 10940, 0.37, 0.38, 49.61, 39.02
2000-07-07, opcx1890.00o, 100, 10942, 0.36, 0.38, 49.6, 39.01
2000-07-06, opcx1880.00o, 100, 4376, 0.36, 0.37, 49.62, 39.02
2000-07-05, opcx1870.00o, 96, 24, 0.37, 0.37, 49.64, 36.48
2000-07-04, opcx1860.00o, 100, 21903, 0.36, 0.38, 49.61, 39.09
2000-07-03, opcx1850.00o, 100, 10943, 0.36, 0.38, 49.62, 39.03
2000-07-02, opcx1840.00o, 100, 21891, 0.36, 0.39, 49.61, 38.97
2000-07-01, opcx1830.00o, 100, 10950, 0.36, 0.38, 49.63, 38.96
2000-06-30, opcx1820.00o, 100, 10940, 0.37, 0.37, 49.6, 38.89
2000-06-29, opcx1810.00o, 100, 21883, 0.37, 0.39, 49.6, 38.85
2000-06-27, opcx1790.00o, 100, 21925, 0.37, 0.39, 49.6, 38.83
2000-06-26, opcx1780.00o, 100, 22627, 0.36, 0.37, 49.61, 39
2000-06-25, opcx1770.00o, 97, 102, 0.36, 0.38, 49.62, 38.17
2000-06-24, opcx1760.00o, 100, 7541, 0.36, 0.4, 49.62, 38.98
2000-06-23, opcx1750.00o, 99, 4478, 0.37, 0.39, 49.68, 39.09
2000-06-21, opcx1730.00o, 100, 10861, 0.36, 0.38, 49.68, 39.09
2000-06-20, opcx1720.00o, 98, 44, 0.35, 0.39, 49.63, 37.69
2000-06-19, opcx1710.00o, 100, 22039, 0.37, 0.39, 49.57, 38.91
2000-06-18, opcx1700.00o, 100, 22624, 0.36, 0.38, 49.63, 39.07
2000-06-17, opcx1690.00o, 100, 22635, 0.37, 0.39, 49.62, 38.97
2000-06-16, opcx1680.00o, 100, 22616, 0.37, 0.39, 49.6, 38.84
2000-06-15, opcx1670.00o, 100, 22041, 0.37, 0.4, 49.58, 38.77
2000-06-14, opcx1660.00o, 100, 7535, 0.37, 0.41, 49.59, 38.79
2000-06-13, opcx1650.00o, 100, 22618, 0.37, 0.39, 49.6, 38.96
2000-06-12, opcx1640.00o, 97, 31, 0.36, 0.38, 49.62, 36.97
2000-06-11, opcx1630.00o, 100, 22631, 0.35, 0.39, 49.63, 39.13
2000-06-10, opcx1620.00o, 100, 22643, 0.35, 0.37, 49.63, 39.23
2000-06-09, opcx1610.00o, 100, 3228, 0.35, 0.36, 49.68, 39.47
2000-06-08, opcx1600.00o, 100, 22631, 0.36, 0.37, 49.65, 39.24
2000-06-07, opcx1590.00o, 100, 22649, 0.36, 0.39, 49.6, 38.99
2000-06-06, opcx1580.00o, 100, 12989, 0.35, 0.37, 49.61, 39.08
2000-06-05, opcx1570.00o, 100, 10966, 0.36, 0.37, 49.6, 38.93
2000-06-04, opcx1560.00o, 100, 7319, 0.36, 0.38, 49.59, 38.92
2000-06-03, opcx1550.00o, 100, 19530, 0.37, 0.4, 49.48, 38.79
2000-06-02, opcx1540.00o, 96, 26, 0.37, 0.38, 49.61, 36.55
2000-06-01, opcx1530.00o, 100, 17229, 0.36, 0.36, 49.62, 39.1
2000-05-31, opcx1520.00o, 100, 6967, 0.35, 0.36, 49.47, 38.71
2000-05-30, opcx1510.00o, 100, 10976, 0.36, 0.38, 49.59, 38.92
2000-05-29, opcx1500.00o, 100, 21969, 0.37, 0.38, 49.6, 38.87
2000-05-28, opcx1490.00o, 100, 1828, 0.36, 0.39, 49.58, 38.84
2000-05-27, opcx1480.00o, 99, 21449, 0.38, 0.38, 49.55, 38.87
2000-05-26, opcx1470.00o, 100, 7274, 0.35, 0.37, 49.59, 39.15
2000-05-25, opcx1460.00o, 97, 1260, 0.35, 0.38, 49.66, 39.11
2000-05-24, opcx1450.00o, 99, 230, 0.23, 0.35, 8.91, 7.11
2000-05-23, opcx1440.00o, 99, 2369, 0.14, 0.17, 8.9, 7.09
2000-05-22, opcx1430.00o, 100, 10966, 0.37, 0.4, 49.55, 38.78
2000-05-20, opcx1410.00o, 100, 7318, 0.36, 0.37, 49.55, 38.98
2000-05-19, opcx1400.00o, 100, 6602, 0.36, 0.37, 49.6, 39.16
2000-05-18, opcx1390.00o, 100, 5487, 0.36, 0.37, 49.6, 39.23
2000-05-17, opcx1380.00o, 100, 5483, 0.35, 0.36, 49.68, 39.47
2000-05-15, opcx1360.00o, 100, 18452, 0.34, 0.35, 49.74, 39.48
2000-05-14, opcx1350.00o, 100, 4710, 0.35, 0.35, 49.42, 38.78
2000-05-13, opcx1340.00o, 100, 7314, 0.35, 0.36, 49.6, 39.22
2000-05-12, opcx1330.00o, 100, 10973, 0.34, 0.36, 49.64, 39.42
2000-05-11, opcx1320.00o, 100, 21684, 0.34, 0.36, 49.79, 39.71
2000-05-10, opcx1310.00o, 100, 21953, 0.37, 0.36, 49.6, 39.15
2000-05-09, opcx1300.00o, 100, 10971, 0.35, 0.36, 49.62, 39.21
2000-05-08, opcx1290.00o, 100, 3130, 0.35, 0.35, 49.63, 39.34
2000-05-07, opcx1280.00o, 100, 4387, 0.35, 0.38, 49.64, 39.27
2000-05-06, opcx1270.00o, 100, 21950, 0.15, 0.2, 8.91, 7.17
2000-05-05, opcx1260.00o, 100, 2741, 0.19, 0.22, 8.91, 7.16
2000-05-04, opcx1250.00o, 95, 18, 0.12, 0.17, 8.91, 6.81
2000-05-03, opcx1240.00o, 97, 49, 0.13, 0.16, 8.91, 7.02
2000-05-02, opcx1230.00o, 100, 1920, 0.16, 0.2, 8.9, 7.14
2000-05-01, opcx1220.00o, 98, 68, 0.16, 0.19, 8.9, 7.06
2000-04-30, opcx1210.00o, 94, 17, 0.17, 0.21, 8.9, 6.81
2000-04-29, opcx1200.00o, 100, 3655, 0.15, 0.19, 8.91, 7.22
2000-04-28, opcx1190.00o, 100, 21117, 0.36, 0.39, 49.6, 39.13
2000-04-27, opcx1180.00o, 100, 4382, 0.37, 0.37, 49.61, 39.01
2000-04-26, opcx1170.00o, 100, 21928, 0.14, 0.18, 8.9, 7.14
2000-04-25, opcx1160.00o, 100, 1991, 0.15, 0.21, 8.91, 7.15
2000-04-24, opcx1150.00o, 100, 3129, 0.15, 0.17, 8.91, 7.19
2000-04-23, opcx1140.00o, 100, 1524, 0.17, 0.23, 8.91, 7.19
2000-04-22, opcx1130.00o, 100, 7311, 0.16, 0.18, 8.91, 7.21
2000-04-21, opcx1120.00o, 100, 2738, 0.16, 0.2, 8.91, 7.18
2000-04-20, opcx1110.00o, 100, 7306, 0.15, 0.21, 8.91, 7.19
2000-04-18, opcx1090.00o, 100, 2136, 0.12, 0.17, 8.91, 7.23
2000-04-17, opcx1080.00o, 100, 765, 0.13, 0.16, 8.91, 7.16
2000-04-16, opcx1070.00o, 100, 3652, 0.19, 0.21, 8.91, 7.2
2000-04-15, opcx1060.00o, 100, 7313, 0.15, 0.18, 8.91, 7.22
2000-04-12, opcx1030.00o, 100, 4102, 0.12, 0.16, 8.91, 7.14
2000-04-06, opcx0970.00o, 100, 1640, 0.34, 0.35, 49.41, 39
2000-04-05, opcx0960.00o, 100, 1583, 0.13, 0.16, 8.91, 7.09
2000-04-04, opcx0950.00o, 100, 1921, 0.17, 0.23, 8.91, 7.16
2000-04-03, opcx0940.00o, 100, 4227, 0.17, 0.22, 8.91, 7.17
2000-04-02, opcx0930.00o, 100, 2349, 0.13, 0.21, 8.91, 7.19
2000-04-01, opcx0920.00o, 100, 5282, 0.15, 0.2, 8.91, 7.22
2000-03-31, opcx0910.00o, 100, 4087, 0.16, 0.22, 8.91, 7.2
2000-03-30, opcx0900.00o, 100, 659, 0.15, 0.21, 8.91, 7.21
2000-03-29, opcx0890.00o, 100, 10565, 0.18, 0.22, 8.91, 7.21
2000-03-28, opcx0880.00o, 100, 1759, 0.17, 0.18, 8.91, 7.22
2000-03-27, opcx0870.00o, 100, 3219, 0.12, 0.16, 8.91, 7.2
2000-03-26, opcx0860.00o, 96, 24, 0.15, 0.23, 8.91, 6.94
2000-03-25, opcx0850.00o, 100, 2726, 0.16, 0.24, 8.91, 7.21
2000-03-24, opcx0840.00o, 100, 1336, 0.13, 0.17, 8.91, 7.18
2000-03-23, opcx0830.00o, 100, 5463, 0.16, 0.19, 8.91, 7.22
2000-03-22, opcx0820.00o, 100, 10929, 0.14, 0.2, 8.91, 7.24
2000-03-21, opcx0810.00o, 100, 1213, 0.34, 0.37, 49.8, 39.82
2000-03-20, opcx0800.00o, 100, 10928, 0.16, 0.18, 8.91, 7.24
2000-03-19, opcx0790.00o, 100, 1930, 0.34, 0.35, 49.48, 39.18
2000-03-18, opcx0780.00o, 100, 2939, 0.11, 0.13, 8.91, 7.14
2000-03-17, opcx0770.00o, 100, 3871, 0.34, 0.36, 49.58, 39.32
2000-03-16, opcx0760.00o, 100, 4369, 0.34, 0.37, 49.64, 39.44
2000-03-15, opcx0750.00o, 100, 5456, 0.14, 0.17, 8.91, 7.2
2000-03-14, opcx0740.00o, 100, 4365, 0.14, 0.15, 8.91, 7.2
2000-03-13, opcx0730.00o, 100, 7283, 0.34, 0.36, 49.64, 39.45
2000-03-12, opcx0720.00o, 100, 2184, 0.34, 0.36, 49.66, 39.5
2000-03-11, opcx0710.00o, 100, 4367, 0.34, 0.36, 49.69, 39.57
2000-03-10, opcx0700.00o, 100, 997, 0.35, 0.37, 49.74, 39.66
2000-03-09, opcx0690.00o, 100, 21845, 0.12, 0.16, 8.92, 7.26
2000-03-08, opcx0680.00o, 100, 3121, 0.33, 0.35, 49.86, 39.89
2000-03-07, opcx0670.00o, 100, 1936, 0.15, 0.2, 8.92, 7.25
2000-03-06, opcx0660.00o, 100, 2181, 0.16, 0.19, 8.92, 7.28
2000-03-05, opcx0650.00o, 100, 10920, 0.15, 0.17, 8.91, 7.26
2000-03-04, opcx0640.00o, 99, 2184, 0.13, 0.19, 8.91, 7.23
2000-03-03, opcx0630.00o, 99, 4409, 0.13, 0.18, 8.91, 7.22
2000-03-02, opcx0620.00o, 100, 17392, 0.32, 0.35, 49.73, 39.72
2000-03-01, opcx0610.00o, 100, 2510, 0.14, 0.2, 8.91, 7.24
2000-02-29, opcx0600.00o, 100, 5653, 0.14, 0.17, 8.91, 7.24
2000-02-28, opcx0590.00o, 97, 21941, 0.13, 0.17, 8.91, 7.23
2000-02-27, opcx0580.00o, 100, 11314, 0.13, 0.15, 8.91, 7.23
2000-02-23, opcx0540.00o, 100, 7542, 0.12, 0.15, 8.91, 7.23
2000-02-22, opcx0530.00o, 100, 11311, 0.11, 0.16, 8.91, 7.23
2000-02-21, opcx0520.00o, 100, 2746, 0.13, 0.16, 8.91, 7.23
2000-02-20, opcx0510.00o, 100, 21830, 0.12, 0.14, 8.91, 7.23
2000-02-19, opcx0500.00o, 100, 4367, 0.12, 0.14, 8.91, 7.24
2000-02-18, opcx0490.00o, 100, 11304, 0.14, 0.15, 8.91, 7.24
2000-02-17, opcx0480.00o, 100, 4606, 0.32, 0.33, 49.92, 40.05
2000-02-16, opcx0470.00o, 100, 22594, 0.12, 0.17, 8.91, 7.19
2000-02-15, opcx0460.00o, 100, 22621, 0.14, 0.19, 8.9, 7.22
2000-02-14, opcx0450.00o, 100, 22597, 0.14, 0.18, 8.91, 7.18
2000-02-13, opcx0440.00o, 100, 11305, 0.13, 0.17, 8.91, 7.25
2000-02-12, opcx0430.00o, 100, 22604, 0.14, 0.2, 8.91, 7.24
2000-02-11, opcx0420.00o, 100, 5646, 0.14, 0.19, 8.91, 7.24
2000-02-10, opcx0410.00o, 100, 13751, 0.1, 0.12, 8.91, 7.22
2000-02-09, opcx0400.00o, 100, 22594, 0.13, 0.18, 8.9, 7.2
2000-02-08, opcx0390.00o, 100, 1881, 0.16, 0.19, 8.9, 7.2
2000-02-07, opcx0380.00o, 100, 2824, 0.16, 0.2, 8.9, 7.2
2000-02-06, opcx0370.00o, 100, 2509, 0.15, 0.2, 8.9, 7.21
2000-02-05, opcx0360.00o, 100, 22583, 0.13, 0.16, 8.91, 7.21
2000-02-04, opcx0350.00o, 100, 22598, 0.12, 0.14, 8.9, 7.21
2000-02-03, opcx0340.00o, 100, 3504, 0.1, 0.14, 8.9, 7.19
2000-02-02, opcx0330.00o, 100, 1373, 0.12, 0.14, 8.91, 7.21
2000-02-01, opcx0320.00o, 100, 21885, 0.12, 0.16, 8.91, 7.22
2000-01-31, opcx0310.00o, 100, 21877, 0.13, 0.15, 8.91, 7.23
2000-01-30, opcx0300.00o, 100, 9653, 0.12, 0.15, 8.9, 7.2
2000-01-29, opcx0290.00o, 100, 13001, 0.09, 0.1, 8.91, 7.22
2000-01-28, opcx0280.00o, 99, 1377, 0.13, 0.16, 8.9, 7.19
2000-01-27, opcx0270.00o, 100, 21911, 0.34, 0.37, 49.67, 39.57
2000-01-26, opcx0260.00o, 95, 21, 0.1, 0.09, 8.91, 6.91
2000-01-25, opcx0250.00o, 100, 7282, 0.14, 0.16, 8.9, 7.2
2000-01-24, opcx0240.00o, 100, 3230, 0.13, 0.17, 8.9, 7.2
2000-01-23, opcx0230.00o, 100, 22622, 0.15, 0.17, 8.9, 7.22
2000-01-22, opcx0220.00o, 100, 5655, 0.12, 0.16, 8.9, 7.22
2000-01-21, opcx0210.00o, 100, 22313, 0.14, 0.18, 8.9, 7.23
2000-01-20, opcx0200.00o, 100, 7535, 0.13, 0.16, 8.9, 7.19
2000-01-19, opcx0190.00o, 100, 22644, 0.14, 0.15, 8.9, 7.19
2000-01-18, opcx0180.00o, 100, 1190, 0.12, 0.15, 8.9, 7.19
2000-01-17, opcx0170.00o, 100, 5657, 0.13, 0.17, 8.9, 7.21
2000-01-16, opcx0160.00o, 100, 3233, 0.12, 0.15, 8.9, 7.21
2000-01-14, opcx0140.00o, 100, 7544, 0.12, 0.16, 8.9, 7.2
2000-01-13, opcx0130.00o, 100, 22638, 0.13, 0.22, 8.9, 7.2
2000-01-12, opcx0120.00o, 99, 21249, 0.15, 0.18, 8.9, 7.21
2000-01-09, opcx0090.00o, 100, 22649, 0.12, 0.16, 8.9, 7.22
2000-01-08, opcx0080.00o, 100, 2515, 0.13, 0.16, 8.91, 7.23
2000-01-07, opcx0070.00o, 100, 22636, 0.12, 0.15, 8.91, 7.23
2000-01-06, opcx0060.00o, 100, 22016, 0.13, 0.18, 8.91, 7.24
2000-01-05, opcx0050.00o, 100, 22640, 0.13, 0.17, 8.91, 7.23
2000-01-04, opcx0040.00o, 100, 14427, 0.09, 0.1, 8.92, 7.24
2000-01-03, opcx0030.00o, 97, 4912, 0.14, 0.14, 8.91, 7.24
2000-01-02, opcx0020.00o, 100, 10155, 0.12, 0.14, 8.91, 7.28
2000-01-01, opcx0010.00o, 96, 25, 0.12, 0.16, 8.91, 7.01