Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-09-30, mvfd2730.23o, 99, 1470, 0.42, 0.35, 7.48, 4.96
2023-09-28, mvfd2710.23o, 100, 3871, 0.42, 0.38, 7.49, 4.93
2023-09-27, mvfd2700.23o, 98, 2369, 0.44, 0.4, 7.49, 4.93
2023-09-26, mvfd2690.23o, 99, 1862, 0.43, 0.38, 7.49, 4.93
2023-09-25, mvfd2680.23o, 99, 1571, 0.45, 0.38, 7.49, 4.93
2023-09-24, mvfd2670.23o, 99, 1675, 0.45, 0.38, 7.48, 4.92
2023-09-23, mvfd2660.23o, 99, 1793, 0.43, 0.37, 7.45, 5.66
2023-09-22, mvfd2650.23o, 100, 2522, 0.42, 0.36, 7.45, 5.84
2023-09-21, mvfd2640.23o, 99, 2097, 0.41, 0.36, 7.49, 5
2023-09-20, mvfd2630.23o, 99, 2287, 0.41, 0.37, 7.49, 4.96
2023-09-19, mvfd2620.23o, 99, 2394, 0.44, 0.38, 7.5, 4.94
2023-09-18, mvfd2610.23o, 99, 1437, 0.42, 0.38, 7.49, 4.93
2023-09-17, mvfd2600.23o, 99, 1734, 0.43, 0.38, 7.48, 4.91
2023-09-16, mvfd2590.23o, 99, 1624, 0.44, 0.38, 7.48, 4.91
2023-09-15, mvfd2580.23o, 99, 1635, 0.45, 0.38, 7.47, 4.88
2023-09-14, mvfd2570.23o, 99, 1668, 0.44, 0.38, 7.49, 4.92
2023-09-13, mvfd2560.23o, 99, 2784, 0.44, 0.38, 7.49, 4.93
2023-09-12, mvfd2550.23o, 99, 2287, 0.45, 0.39, 7.49, 4.91
2023-09-11, mvfd2540.23o, 99, 1621, 0.43, 0.44, 7.49, 4.91
2023-09-10, mvfd2530.23o, 99, 1227, 0.45, 0.37, 7.48, 4.9
2023-09-09, mvfd2520.23o, 99, 1437, 0.48, 0.38, 7.48, 4.89
2023-09-08, mvfd2510.23o, 99, 1796, 0.44, 0.38, 7.49, 4.9
2023-09-07, mvfd2500.23o, 98, 2246, 0.42, 0.37, 7.48, 4.9
2023-09-06, mvfd2490.23o, 99, 2013, 0.44, 0.37, 7.48, 4.92
2023-09-05, mvfd2480.23o, 98, 1512, 0.43, 0.37, 7.49, 4.94
2023-09-04, mvfd2470.23o, 99, 1931, 0.44, 0.38, 7.48, 4.93
2023-09-03, mvfd2460.23o, 99, 1675, 0.44, 0.37, 7.49, 4.92
2023-09-02, mvfd2450.23o, 99, 1794, 0.45, 0.37, 7.5, 4.92
2023-09-01, mvfd2440.23o, 87, 1105, 0.45, 0.37, 7.49, 4.91
2023-08-31, mvfd2430.23o, 99, 1574, 0.45, 0.38, 7.48, 4.88
2023-08-30, mvfd2420.23o, 99, 1359, 0.45, 0.39, 7.48, 4.88
2023-08-29, mvfd2410.23o, 99, 1319, 0.47, 0.38, 7.49, 4.89
2023-08-28, mvfd2400.23o, 99, 2332, 0.44, 0.38, 7.45, 5.63
2023-08-27, mvfd2390.23o, 99, 2035, 0.44, 0.39, 7.48, 5
2023-08-26, mvfd2380.23o, 99, 1958, 0.45, 0.38, 7.45, 5.65
2023-08-25, mvfd2370.23o, 67, 1414, 0.43, 0.39, 7.47, 5.03
2023-08-24, mvfd2360.23o, 84, 1652, 0.46, 0.4, 7.47, 4.9
2023-08-23, mvfd2350.23o, 99, 1847, 0.44, 0.38, 7.47, 5.66
2023-08-22, mvfd2340.23o, 99, 1860, 0.43, 0.4, 7.49, 5.02
2023-08-21, mvfd2330.23o, 99, 1692, 0.43, 0.42, 7.5, 4.95
2023-08-20, mvfd2320.23o, 98, 1375, 0.44, 0.4, 7.49, 4.93
2023-08-19, mvfd2310.23o, 99, 1400, 0.46, 0.39, 7.49, 4.91
2023-08-18, mvfd2300.23o, 99, 1151, 0.46, 0.4, 7.46, 4.87
2023-08-17, mvfd2290.23o, 99, 2355, 0.44, 0.4, 7.47, 4.89
2023-08-16, mvfd2280.23o, 99, 2049, 0.45, 0.4, 7.48, 4.91
2023-08-15, mvfd2270.23o, 99, 1210, 0.44, 0.39, 7.46, 4.88
2023-08-14, mvfd2260.23o, 99, 1099, 0.55, 0.53, 7.47, 4.89
2023-08-12, mvfd2240.23o, 99, 1276, 0.43, 0.39, 7.48, 4.91
2023-08-11, mvfd2230.23o, 99, 2150, 0.43, 0.38, 7.49, 4.92
2023-08-10, mvfd2220.23o, 99, 2210, 0.45, 0.38, 7.48, 4.91
2023-08-08, mvfd2200.23o, 99, 1572, 0.45, 0.38, 7.48, 4.91
2023-08-07, mvfd2190.23o, 99, 1570, 0.48, 0.38, 7.48, 4.89
2023-08-06, mvfd2180.23o, 99, 2704, 0.47, 0.38, 7.47, 4.89
2023-08-05, mvfd2170.23o, 88, 1227, 0.45, 0.39, 7.47, 4.9
2023-08-04, mvfd2160.23o, 99, 2113, 0.44, 0.38, 7.47, 4.9
2023-08-02, mvfd2140.23o, 96, 2474, 0.44, 0.37, 7.48, 4.91
2023-08-01, mvfd2130.23o, 99, 2027, 0.45, 0.38, 7.47, 4.9
2023-07-31, mvfd2120.23o, 84, 1866, 0.46, 0.37, 7.49, 4.93
2023-07-30, mvfd2110.23o, 99, 2555, 0.43, 0.37, 7.47, 4.88
2023-07-29, mvfd2100.23o, 99, 1519, 0.49, 0.44, 7.46, 4.94
2023-07-28, mvfd2090.23o, 99, 1739, 0.46, 0.4, 7.46, 5.13
2023-07-27, mvfd2080.23o, 94, 249, 0.69, 0.68, 7.37, 4.63
2023-07-26, mvfd2070.23o, 88, 119, 0.99, 0.67, 7.26, 4.09
2023-07-25, mvfd2060.23o, 98, 1200, 0.47, 0.39, 7.35, 4.94
2023-07-24, mvfd2050.23o, 98, 1721, 0.45, 0.4, 7.38, 4.99
2023-07-23, mvfd2040.23o, 98, 1554, 0.47, 0.38, 7.36, 4.97
2023-07-22, mvfd2030.23o, 98, 1504, 0.46, 0.4, 7.34, 4.91
2023-07-21, mvfd2020.23o, 98, 1266, 0.49, 0.4, 7.35, 4.64
2023-07-20, mvfd2010.23o, 99, 1616, 0.52, 0.43, 7.39, 4.71
2023-07-19, mvfd2000.23o, 99, 1941, 0.44, 0.38, 7.42, 4.78
2023-07-18, mvfd1990.23o, 99, 1567, 0.47, 0.38, 7.4, 4.74
2023-07-17, mvfd1980.23o, 99, 1279, 0.47, 0.4, 7.46, 4.85
2023-07-16, mvfd1970.23o, 99, 1216, 0.5, 0.38, 7.44, 4.82
2023-07-15, mvfd1960.23o, 99, 1519, 0.44, 0.39, 7.45, 4.82
2023-07-14, mvfd1950.23o, 99, 1758, 0.44, 0.38, 7.47, 4.88
2023-07-13, mvfd1940.23o, 99, 2623, 0.46, 0.38, 7.48, 4.9
2023-07-12, mvfd1930.23o, 99, 2486, 0.46, 0.39, 7.47, 4.9
2023-07-11, mvfd1920.23o, 89, 3038, 0.43, 0.4, 7.5, 4.91
2023-07-10, mvfd1910.23o, 98, 1983, 0.43, 0.38, 7.48, 4.91
2023-07-09, mvfd1900.23o, 99, 1744, 0.46, 0.4, 7.45, 4.89
2023-07-08, mvfd1890.23o, 99, 3366, 0.47, 0.39, 7.46, 4.9
2023-07-06, mvfd1870.23o, 98, 2277, 0.43, 0.38, 7.46, 4.91
2023-07-05, mvfd1860.23o, 98, 2488, 0.47, 0.39, 7.45, 4.89
2023-07-04, mvfd1850.23o, 98, 4147, 0.42, 0.38, 7.46, 4.9
2023-07-03, mvfd1840.23o, 98, 2633, 0.46, 0.42, 7.45, 4.87
2023-07-02, mvfd1830.23o, 98, 2924, 0.43, 0.39, 7.45, 4.86
2023-07-01, mvfd1820.23o, 47, 1482, 0.45, 0.36, 7.4, 4.72
2023-06-30, mvfd1810.23o, 98, 2004, 0.44, 0.38, 7.46, 4.89
2023-06-29, mvfd1800.23o, 99, 2096, 0.42, 0.37, 7.46, 4.9
2023-06-28, mvfd1790.23o, 99, 2293, 0.44, 0.37, 7.41, 5.94
2023-06-27, mvfd1780.23o, 99, 2296, 0.44, 0.37, 7.42, 5.95
2023-06-26, mvfd1770.23o, 99, 3358, 0.43, 0.36, 7.43, 5.7
2023-06-25, mvfd1760.23o, 99, 2800, 0.43, 0.37, 7.46, 4.91
2023-06-24, mvfd1750.23o, 99, 2196, 0.42, 0.39, 7.45, 5.05
2023-06-23, mvfd1740.23o, 99, 2964, 0.42, 0.36, 7.42, 5.93
2023-06-22, mvfd1730.23o, 99, 2105, 0.44, 0.39, 7.45, 5.21
2023-06-21, mvfd1720.23o, 99, 2967, 0.42, 0.37, 7.46, 4.92
2023-06-20, mvfd1710.23o, 99, 2403, 0.42, 0.39, 7.47, 4.92
2023-06-19, mvfd1700.23o, 99, 3600, 0.41, 0.37, 7.46, 4.91
2023-06-18, mvfd1690.23o, 99, 3361, 0.41, 0.37, 7.46, 4.89
2023-06-17, mvfd1680.23o, 99, 3598, 0.41, 0.38, 7.46, 4.9
2023-06-16, mvfd1670.23o, 99, 2298, 0.43, 0.38, 7.45, 4.9
2023-06-15, mvfd1660.23o, 99, 2807, 0.4, 0.38, 7.45, 4.91
2023-06-14, mvfd1650.23o, 99, 4198, 0.42, 0.38, 7.46, 4.92
2023-06-13, mvfd1640.23o, 99, 2298, 0.41, 0.38, 7.46, 4.92
2023-06-12, mvfd1630.23o, 99, 2105, 0.41, 0.37, 7.47, 4.94
2023-06-11, mvfd1620.23o, 99, 3156, 0.41, 0.38, 7.47, 4.94
2023-06-10, mvfd1610.23o, 99, 2524, 0.42, 0.38, 7.46, 4.91
2023-06-09, mvfd1600.23o, 99, 3112, 0.43, 0.37, 7.46, 4.91
2023-06-08, mvfd1590.23o, 99, 1531, 0.44, 0.38, 7.46, 4.91
2023-06-07, mvfd1580.23o, 99, 3155, 0.42, 0.39, 7.48, 4.94
2023-06-06, mvfd1570.23o, 99, 1681, 0.43, 0.37, 7.47, 4.94
2023-06-05, mvfd1560.23o, 99, 2397, 0.43, 0.38, 7.47, 4.91
2023-06-04, mvfd1550.23o, 99, 3150, 0.42, 0.39, 7.47, 4.9
2023-06-03, mvfd1540.23o, 99, 2392, 0.42, 0.39, 7.47, 4.92
2023-06-02, mvfd1530.23o, 99, 2652, 0.44, 0.38, 7.47, 4.93
2023-06-01, mvfd1520.23o, 99, 2650, 0.42, 0.37, 7.48, 4.96
2023-05-31, mvfd1510.23o, 99, 2790, 0.4, 0.37, 7.49, 4.97
2023-05-30, mvfd1500.23o, 99, 2790, 0.44, 0.38, 7.47, 4.94
2023-05-29, mvfd1490.23o, 99, 3137, 0.41, 0.37, 7.48, 4.95
2023-05-28, mvfd1480.23o, 99, 2775, 0.4, 0.38, 7.5, 4.96
2023-05-27, mvfd1470.23o, 99, 2944, 0.41, 0.38, 7.48, 4.95
2023-05-26, mvfd1460.23o, 99, 5010, 0.42, 0.37, 7.49, 4.97
2023-05-25, mvfd1450.23o, 99, 1854, 0.42, 0.38, 7.49, 4.96
2023-05-24, mvfd1440.23o, 99, 1856, 0.42, 0.38, 7.48, 4.93
2023-05-23, mvfd1430.23o, 99, 2388, 0.41, 0.37, 7.47, 4.92
2023-05-22, mvfd1420.23o, 99, 2786, 0.41, 0.38, 7.48, 4.92
2023-05-21, mvfd1410.23o, 99, 2008, 0.43, 0.38, 7.48, 4.93
2023-05-20, mvfd1400.23o, 99, 1519, 0.41, 0.38, 7.48, 4.92
2023-05-19, mvfd1390.23o, 86, 5451, 0.42, 0.38, 7.49, 4.93
2023-05-18, mvfd1380.23o, 99, 2511, 0.4, 0.38, 7.48, 4.92
2023-05-16, mvfd1360.23o, 99, 2089, 0.41, 0.38, 7.48, 5.07
2023-05-15, mvfd1350.23o, 99, 2390, 0.45, 0.4, 7.48, 5.24
2023-05-14, mvfd1340.23o, 99, 1793, 0.43, 0.39, 7.47, 5.23
2023-05-13, mvfd1330.23o, 99, 3583, 0.4, 0.37, 7.47, 5.24
2023-05-12, mvfd1320.23o, 99, 2010, 0.39, 0.38, 7.47, 5.25
2023-05-11, mvfd1310.23o, 99, 3352, 0.39, 0.38, 7.48, 5.27
2023-05-10, mvfd1300.23o, 99, 4194, 0.39, 0.37, 7.48, 5.3
2023-05-09, mvfd1290.23o, 99, 3583, 0.39, 0.36, 7.48, 5.28
2023-05-08, mvfd1280.23o, 99, 3140, 0.39, 0.37, 7.48, 5.28
2023-05-07, mvfd1270.23o, 99, 3863, 0.38, 0.35, 7.48, 5.3
2023-05-06, mvfd1260.23o, 99, 1396, 0.47, 0.37, 7.48, 5.29
2023-05-05, mvfd1250.23o, 99, 4181, 0.39, 0.38, 7.49, 5.31
2023-05-04, mvfd1240.23o, 100, 1627, 0.39, 0.36, 7.48, 5.31
2023-05-03, mvfd1230.23o, 99, 2796, 0.41, 0.36, 7.47, 5.28
2023-05-02, mvfd1220.23o, 99, 2801, 0.39, 0.37, 7.49, 5.3
2023-05-01, mvfd1210.23o, 99, 3356, 0.39, 0.36, 7.49, 5.28
2023-04-29, mvfd1190.23o, 86, 7247, 0.39, 0.37, 7.5, 5
2023-04-28, mvfd1180.23o, 99, 2102, 0.4, 0.38, 7.43, 5.71
2023-04-27, mvfd1170.23o, 99, 2653, 0.41, 0.38, 7.43, 5.97
2023-04-26, mvfd1160.23o, 99, 3363, 0.41, 0.37, 7.42, 5.96
2023-04-25, mvfd1150.23o, 99, 2971, 0.4, 0.37, 7.43, 5.91
2023-04-24, mvfd1140.23o, 99, 1174, 0.44, 0.43, 7.47, 5.01
2023-04-23, mvfd1130.23o, 99, 422, 0.81, 0.64, 7.47, 4.92
2023-04-22, mvfd1120.23o, 99, 2973, 0.41, 0.38, 7.47, 4.91
2023-04-20, mvfd1100.23o, 100, 2199, 0.4, 0.38, 7.48, 4.95
2023-04-19, mvfd1090.23o, 99, 4585, 0.39, 0.37, 7.49, 4.98
2023-04-18, mvfd1080.23o, 99, 2808, 0.38, 0.37, 7.49, 4.96
2023-04-16, mvfd1060.23o, 99, 1804, 0.39, 0.4, 7.47, 4.93
2023-04-15, mvfd1050.23o, 99, 4215, 0.4, 0.39, 7.48, 4.96
2023-04-13, mvfd1030.23o, 99, 5505, 0.42, 0.39, 7.47, 4.97
2023-04-10, mvfd1000.23o, 99, 2970, 0.42, 0.41, 7.47, 4.92
2023-04-07, mvfd0970.23o, 99, 4204, 0.44, 0.41, 7.48, 4.98
2023-04-06, mvfd0960.23o, 99, 1987, 0.45, 0.41, 7.48, 4.99
2023-04-05, mvfd0950.23o, 99, 2285, 0.49, 0.41, 7.5, 5.01
2023-04-03, mvfd0930.23o, 99, 2525, 0.42, 0.4, 7.48, 4.98
2023-04-02, mvfd0920.23o, 99, 3153, 0.43, 0.42, 7.48, 4.97
2023-04-01, mvfd0910.23o, 100, 2108, 0.44, 0.43, 7.49, 4.98
2023-03-31, mvfd0900.23o, 87, 4401, 0.44, 0.42, 7.49, 5.02
2023-03-30, mvfd0890.23o, 100, 3163, 0.42, 0.39, 7.49, 5.01
2023-03-29, mvfd0880.23o, 100, 7221, 0.43, 0.41, 7.5, 5.01
2023-03-28, mvfd0870.23o, 99, 2807, 0.43, 0.4, 7.49, 4.99
2023-03-27, mvfd0860.23o, 99, 3883, 0.44, 0.41, 7.49, 4.99
2023-03-26, mvfd0850.23o, 99, 4210, 0.5, 0.43, 7.49, 5
2023-03-24, mvfd0830.23o, 99, 802, 0.63, 0.54, 7.48, 4.99
2023-03-23, mvfd0820.23o, 99, 2970, 0.45, 0.45, 7.49, 5.01
2023-03-22, mvfd0810.23o, 99, 2018, 0.48, 0.43, 7.5, 5.01
2023-03-21, mvfd0800.23o, 99, 3602, 0.44, 0.43, 7.48, 4.99
2023-03-18, mvfd0770.23o, 99, 2805, 0.44, 0.41, 7.49, 4.99
2023-03-16, mvfd0750.23o, 100, 4210, 0.44, 0.41, 7.5, 4.99
2023-03-15, mvfd0740.23o, 99, 2656, 0.45, 0.45, 7.49, 4.97
2023-03-13, mvfd0720.23o, 100, 2974, 0.44, 0.41, 7.48, 4.96
2023-03-12, mvfd0710.23o, 100, 2022, 0.52, 0.42, 7.48, 4.97
2023-03-11, mvfd0700.23o, 90, 2863, 0.47, 0.42, 7.48, 4.97
2023-03-10, mvfd0690.23o, 99, 1939, 0.56, 0.59, 7.49, 4.97
2023-03-09, mvfd0680.23o, 99, 711, 0.52, 0.44, 7.49, 4.97
2023-03-08, mvfd0670.23o, 100, 1366, 0.44, 0.46, 7.49, 4.99
2023-03-07, mvfd0660.23o, 87, 944, 0.55, 0.44, 7.45, 4.95
2023-03-06, mvfd0650.23o, 99, 1870, 0.43, 0.42, 7.5, 5.01
2023-03-05, mvfd0640.23o, 99, 752, 0.47, 0.46, 7.51, 5.02
2023-03-04, mvfd0630.23o, 100, 2658, 0.44, 0.42, 7.47, 4.99
2023-03-03, mvfd0620.23o, 99, 1528, 0.58, 0.49, 7.49, 5
2023-03-02, mvfd0610.23o, 100, 777, 0.48, 0.45, 7.51, 5.04
2023-03-01, mvfd0600.23o, 100, 2406, 0.45, 0.42, 7.48, 5
2023-02-28, mvfd0590.23o, 99, 3098, 0.43, 0.4, 7.48, 5
2023-02-27, mvfd0580.23o, 99, 2656, 0.42, 0.42, 7.51, 5.02
2023-02-26, mvfd0570.23o, 99, 2091, 0.45, 0.38, 7.5, 5.03
2023-02-25, mvfd0560.23o, 100, 3607, 0.42, 0.4, 7.48, 5
2023-02-24, mvfd0550.23o, 99, 2961, 0.41, 0.43, 7.5, 5.02
2023-02-23, mvfd0540.23o, 100, 1074, 0.58, 0.42, 7.5, 5.03
2023-02-22, mvfd0530.23o, 99, 1483, 0.48, 0.4, 7.48, 5.01
2023-02-21, mvfd0520.23o, 99, 1800, 0.48, 0.41, 7.49, 4.99
2023-02-20, mvfd0510.23o, 100, 2193, 0.55, 0.52, 7.49, 5
2023-02-19, mvfd0500.23o, 100, 5044, 0.43, 0.4, 7.49, 5
2023-02-18, mvfd0490.23o, 99, 3599, 0.48, 0.4, 7.49, 5.01
2023-02-17, mvfd0480.23o, 99, 2965, 0.44, 0.44, 7.5, 5.03
2023-02-16, mvfd0470.23o, 99, 1689, 0.58, 0.44, 7.5, 5.03
2023-02-15, mvfd0460.23o, 99, 2881, 0.44, 0.43, 7.49, 5.02
2023-02-14, mvfd0450.23o, 100, 2579, 0.43, 0.4, 7.5, 5.01
2023-02-13, mvfd0440.23o, 99, 2444, 0.43, 0.42, 7.49, 5
2023-02-12, mvfd0430.23o, 99, 961, 0.52, 0.42, 7.49, 5
2023-02-11, mvfd0420.23o, 99, 1530, 0.44, 0.4, 7.49, 4.99
2023-02-10, mvfd0410.23o, 99, 830, 0.5, 0.46, 7.5, 5
2023-02-09, mvfd0400.23o, 99, 1478, 0.51, 0.49, 7.49, 4.99
2023-02-08, mvfd0390.23o, 99, 1138, 0.45, 0.42, 7.5, 4.99
2023-02-07, mvfd0380.23o, 87, 2864, 0.43, 0.4, 7.5, 5
2023-02-06, mvfd0370.23o, 99, 1633, 0.44, 0.42, 7.49, 4.99
2023-02-05, mvfd0360.23o, 99, 1812, 0.43, 0.4, 7.48, 5
2023-02-04, mvfd0350.23o, 99, 2111, 0.45, 0.41, 7.49, 5
2023-02-03, mvfd0340.23o, 99, 3761, 0.43, 0.4, 7.5, 5.02
2023-02-02, mvfd0330.23o, 99, 2482, 0.42, 0.39, 7.51, 5.04
2023-02-01, mvfd0320.23o, 99, 2479, 0.51, 0.4, 7.53, 5.05
2023-01-31, mvfd0310.23o, 99, 2776, 0.44, 0.41, 7.54, 5.06
2023-01-30, mvfd0300.23o, 99, 3930, 0.43, 0.4, 7.52, 5.06
2023-01-29, mvfd0290.23o, 99, 3921, 0.43, 0.41, 7.52, 5.05
2023-01-28, mvfd0280.23o, 98, 1668, 0.44, 0.45, 7.52, 5.03
2023-01-27, mvfd0270.23o, 99, 2574, 0.44, 0.39, 7.51, 5.03
2023-01-26, mvfd0260.23o, 99, 3378, 0.42, 0.39, 7.52, 5.05
2023-01-25, mvfd0250.23o, 99, 3440, 0.42, 0.39, 7.53, 5.06
2023-01-24, mvfd0240.23o, 99, 3266, 0.43, 0.42, 7.52, 5.04
2023-01-23, mvfd0230.23o, 100, 2026, 0.43, 0.41, 7.51, 5.03
2023-01-22, mvfd0220.23o, 100, 2982, 0.44, 0.42, 7.52, 5.05
2023-01-21, mvfd0210.23o, 100, 3621, 0.43, 0.41, 7.52, 5.04
2023-01-20, mvfd0200.23o, 100, 2666, 0.46, 0.42, 7.52, 5.04
2023-01-19, mvfd0190.23o, 100, 2415, 0.44, 0.41, 7.52, 5.06
2023-01-18, mvfd0180.23o, 99, 3354, 0.45, 0.51, 7.52, 5.04
2023-01-17, mvfd0170.23o, 98, 2781, 0.43, 0.44, 7.51, 5.04
2023-01-16, mvfd0160.23o, 99, 2801, 0.45, 0.45, 7.5, 5.01
2023-01-15, mvfd0150.23o, 99, 3374, 0.45, 0.42, 7.5, 5.01
2023-01-14, mvfd0140.23o, 99, 3162, 0.44, 0.42, 7.52, 5.03
2023-01-13, mvfd0130.23o, 99, 2811, 0.44, 0.42, 7.51, 5.01
2023-01-12, mvfd0120.23o, 100, 4223, 0.44, 0.42, 7.51, 5.02
2023-01-11, mvfd0110.23o, 99, 3061, 0.43, 0.42, 7.51, 5.03
2023-01-10, mvfd0100.23o, 100, 2814, 0.43, 0.41, 7.51, 5.01
2023-01-09, mvfd0090.23o, 99, 2298, 0.43, 0.4, 7.52, 5.03
2023-01-08, mvfd0080.23o, 99, 3161, 0.43, 0.41, 7.52, 5.04
2023-01-07, mvfd0070.23o, 96, 3065, 0.44, 0.41, 7.52, 5.04
2023-01-06, mvfd0060.23o, 100, 2304, 0.44, 0.41, 7.5, 5.01
2023-01-05, mvfd0050.23o, 100, 5066, 0.46, 0.41, 7.51, 5.02
2023-01-04, mvfd0040.23o, 100, 3165, 0.43, 0.42, 7.52, 5.02
2023-01-03, mvfd0030.23o, 100, 5065, 0.43, 0.42, 7.52, 5.04
2023-01-02, mvfd0020.23o, 99, 3371, 0.43, 0.43, 7.52, 5.04
2023-01-01, mvfd0010.23o, 99, 3163, 0.43, 0.41, 7.52, 5.02
2022-12-31, mvfd3650.22o, 100, 3897, 0.44, 0.42, 7.51, 5.02
2022-12-30, mvfd3640.22o, 100, 2111, 0.44, 0.41, 7.5, 5.02
2022-12-29, mvfd3630.22o, 100, 1810, 0.43, 0.44, 7.51, 5.02
2022-12-28, mvfd3620.22o, 99, 2200, 0.44, 0.4, 7.51, 5.01
2022-12-27, mvfd3610.22o, 99, 3158, 0.42, 0.41, 7.52, 5.01
2022-12-26, mvfd3600.22o, 99, 2526, 0.43, 0.39, 7.51, 4.98
2022-12-25, mvfd3590.22o, 100, 2811, 0.44, 0.39, 7.52, 4.99
2022-12-24, mvfd3580.22o, 99, 1805, 0.43, 0.39, 7.51, 5.01
2022-12-23, mvfd3570.22o, 100, 2663, 0.44, 0.41, 7.51, 5.01
2022-12-22, mvfd3560.22o, 99, 2662, 0.43, 0.39, 7.52, 5.02
2022-12-21, mvfd3550.22o, 99, 1573, 0.43, 0.4, 7.51, 5.02
2022-12-19, mvfd3530.22o, 99, 1870, 0.44, 0.46, 7.52, 5.04
2022-12-18, mvfd3520.22o, 100, 2199, 0.42, 0.43, 7.51, 5.03
2022-12-17, mvfd3510.22o, 99, 5615, 0.43, 0.39, 7.51, 5.04
2022-12-16, mvfd3500.22o, 100, 4602, 0.43, 0.4, 7.51, 5.04
2022-12-15, mvfd3490.22o, 97, 2737, 0.45, 0.4, 7.51, 5.03
2022-12-14, mvfd3480.22o, 100, 4599, 0.43, 0.4, 7.52, 5.05
2022-12-13, mvfd3470.22o, 99, 4515, 0.43, 0.41, 7.51, 5.05
2022-12-12, mvfd3460.22o, 99, 1993, 0.44, 0.43, 7.49, 4.98
2022-12-11, mvfd3450.22o, 100, 3981, 0.41, 0.38, 7.52, 5.05
2022-12-10, mvfd3440.22o, 100, 5057, 0.43, 0.38, 7.51, 5.04
2022-12-09, mvfd3430.22o, 100, 3889, 0.42, 0.38, 7.46, 6.03
2022-12-08, mvfd3420.22o, 99, 3293, 0.42, 0.37, 7.47, 6.02
2022-12-07, mvfd3410.22o, 100, 3610, 0.42, 0.37, 7.45, 6.01
2022-12-06, mvfd3400.22o, 97, 4932, 0.42, 0.37, 7.45, 5.98
2022-12-05, mvfd3390.22o, 99, 4586, 0.4, 0.37, 7.46, 6.01
2022-12-04, mvfd3380.22o, 99, 2804, 0.42, 0.39, 7.5, 5.01
2022-12-03, mvfd3370.22o, 90, 1994, 0.44, 0.39, 7.5, 5
2022-12-02, mvfd3360.22o, 99, 3152, 0.42, 0.37, 7.52, 5.04
2022-12-01, mvfd3350.22o, 100, 3367, 0.43, 0.4, 7.51, 5.04
2022-11-30, mvfd3340.22o, 100, 3607, 0.44, 0.39, 7.51, 5.03
2022-11-29, mvfd3330.22o, 100, 2657, 0.42, 0.36, 7.51, 5.04
2022-11-28, mvfd3320.22o, 100, 3157, 0.44, 0.37, 7.51, 5.03
2022-11-27, mvfd3310.22o, 99, 2287, 0.42, 0.38, 7.51, 5.02
2022-11-26, mvfd3300.22o, 99, 5037, 0.42, 0.39, 7.51, 5.03
2022-11-25, mvfd3290.22o, 100, 2656, 0.43, 0.38, 7.51, 5.02
2022-11-24, mvfd3280.22o, 100, 4584, 0.43, 0.38, 7.51, 5.03
2022-11-23, mvfd3270.22o, 99, 2651, 0.42, 0.37, 7.52, 5.03
2022-11-22, mvfd3260.22o, 100, 2967, 0.43, 0.41, 7.52, 5.04
2022-11-21, mvfd3250.22o, 99, 2512, 0.46, 0.38, 7.52, 5.03
2022-11-20, mvfd3240.22o, 99, 2800, 0.43, 0.38, 7.51, 5.03
2022-11-19, mvfd3230.22o, 100, 2291, 0.45, 0.4, 7.51, 5.03
2022-11-18, mvfd3220.22o, 99, 2516, 0.42, 0.39, 7.51, 5.04
2022-11-17, mvfd3210.22o, 99, 2013, 0.43, 0.39, 7.51, 5.04
2022-11-16, mvfd3200.22o, 98, 3548, 0.42, 0.39, 7.52, 5.05
2022-11-15, mvfd3190.22o, 98, 2055, 0.43, 0.4, 7.5, 5.02
2022-11-14, mvfd3180.22o, 98, 2267, 0.43, 0.41, 7.51, 5.04
2022-11-13, mvfd3170.22o, 99, 4579, 0.43, 0.4, 7.51, 5.04
2022-11-12, mvfd3160.22o, 99, 3594, 0.44, 0.42, 7.52, 5.05
2022-11-11, mvfd3150.22o, 99, 2953, 0.42, 0.4, 7.52, 5.05
2022-11-10, mvfd3140.22o, 99, 1616, 0.46, 0.41, 7.51, 5.04
2022-11-09, mvfd3130.22o, 99, 1728, 0.44, 0.41, 7.52, 5.03
2022-11-08, mvfd3120.22o, 99, 2958, 0.45, 0.4, 7.51, 5.01
2022-11-07, mvfd3110.22o, 98, 2247, 0.41, 0.39, 7.49, 4.99
2022-11-06, mvfd3100.22o, 99, 1930, 0.43, 0.38, 7.51, 5
2022-11-05, mvfd3090.22o, 99, 2649, 0.41, 0.4, 7.52, 5.02
2022-11-04, mvfd3080.22o, 98, 1748, 0.42, 0.4, 7.5, 5.02
2022-11-03, mvfd3070.22o, 98, 2579, 0.42, 0.4, 7.5, 5.02
2022-11-02, mvfd3060.22o, 99, 3353, 0.43, 0.39, 7.52, 5.03
2022-11-01, mvfd3050.22o, 99, 2960, 0.43, 0.37, 7.51, 5.01
2022-10-31, mvfd3040.22o, 99, 2013, 0.43, 0.39, 7.51, 5
2022-10-30, mvfd3030.22o, 99, 3592, 0.42, 0.38, 7.52, 5.01
2022-10-29, mvfd3020.22o, 99, 2958, 0.41, 0.38, 7.51, 5.01
2022-10-28, mvfd3010.22o, 99, 2186, 0.43, 0.4, 7.51, 5.01
2022-10-27, mvfd3000.22o, 99, 2646, 0.4, 0.37, 7.51, 5.01
2022-10-26, mvfd2990.22o, 99, 1728, 0.42, 0.38, 7.53, 5.01
2022-10-25, mvfd2980.22o, 99, 1613, 0.43, 0.39, 7.51, 5.02
2022-10-24, mvfd2970.22o, 99, 1928, 0.43, 0.39, 7.5, 5.01
2022-10-23, mvfd2960.22o, 99, 2394, 0.45, 0.39, 7.5, 5
2022-10-22, mvfd2950.22o, 88, 1713, 0.43, 0.38, 7.51, 5
2022-10-21, mvfd2940.22o, 97, 2231, 0.42, 0.4, 7.49, 4.97
2022-10-20, mvfd2930.22o, 98, 1975, 0.43, 0.38, 7.51, 4.98
2022-10-19, mvfd2920.22o, 98, 3107, 0.45, 0.39, 7.51, 4.98
2022-10-18, mvfd2910.22o, 98, 2146, 0.42, 0.4, 7.52, 4.99
2022-10-17, mvfd2900.22o, 99, 1793, 0.45, 0.39, 7.5, 4.98
2022-10-16, mvfd2890.22o, 99, 1856, 0.44, 0.41, 7.51, 4.99
2022-10-15, mvfd2880.22o, 99, 1719, 0.42, 0.37, 7.5, 4.99
2022-10-14, mvfd2870.22o, 99, 2092, 0.44, 0.39, 7.5, 4.97
2022-10-13, mvfd2860.22o, 99, 2218, 0.44, 0.38, 7.48, 4.93
2022-10-12, mvfd2850.22o, 98, 2868, 0.41, 0.37, 7.49, 4.97
2022-10-11, mvfd2840.22o, 99, 2330, 0.42, 0.39, 7.5, 4.97
2022-10-10, mvfd2830.22o, 99, 1929, 0.43, 0.38, 7.5, 4.97
2022-10-09, mvfd2820.22o, 99, 1728, 0.44, 0.38, 7.5, 4.97
2022-10-08, mvfd2810.22o, 99, 1568, 0.42, 0.38, 7.5, 4.96
2022-10-07, mvfd2800.22o, 99, 2082, 0.43, 0.39, 7.5, 4.97
2022-10-06, mvfd2790.22o, 99, 1721, 0.41, 0.38, 7.51, 4.97
2022-10-05, mvfd2780.22o, 99, 2948, 0.41, 0.38, 7.45, 5.97
2022-10-04, mvfd2770.22o, 99, 2087, 0.43, 0.4, 7.45, 5.96
2022-10-03, mvfd2760.22o, 99, 2506, 0.41, 0.39, 7.45, 5.91
2022-10-02, mvfd2750.22o, 99, 2280, 0.44, 0.4, 7.49, 4.95
2022-10-01, mvfd2740.22o, 99, 1792, 0.43, 0.41, 7.49, 4.96
2022-09-30, mvfd2730.22o, 97, 2035, 0.47, 0.43, 7.48, 4.94
2022-09-29, mvfd2720.22o, 99, 2388, 0.43, 0.38, 7.5, 4.95
2022-09-28, mvfd2710.22o, 99, 4176, 0.43, 0.39, 7.5, 4.94
2022-09-27, mvfd2700.22o, 99, 2184, 0.42, 0.39, 7.49, 4.94
2022-09-26, mvfd2690.22o, 99, 2077, 0.43, 0.4, 7.49, 4.94
2022-09-25, mvfd2680.22o, 98, 2485, 0.43, 0.38, 7.48, 5.18
2022-09-24, mvfd2670.22o, 99, 2948, 0.44, 0.39, 7.48, 5.18
2022-09-23, mvfd2660.22o, 99, 1857, 0.43, 0.38, 7.49, 5.19
2022-09-22, mvfd2650.22o, 99, 2180, 0.43, 0.38, 7.49, 5.22
2022-09-21, mvfd2640.22o, 99, 2621, 0.43, 0.39, 7.49, 5.21
2022-09-20, mvfd2630.22o, 99, 2272, 0.43, 0.39, 7.5, 5.21
2022-09-19, mvfd2620.22o, 99, 2950, 0.42, 0.38, 7.49, 5.22
2022-09-18, mvfd2610.22o, 99, 1351, 0.43, 0.39, 7.49, 5.21
2022-09-17, mvfd2600.22o, 99, 1791, 0.42, 0.39, 7.5, 4.97
2022-09-16, mvfd2590.22o, 98, 2523, 0.44, 0.41, 7.49, 4.96
2022-09-15, mvfd2580.22o, 90, 1826, 0.42, 0.38, 7.5, 4.97
2022-09-14, mvfd2570.22o, 99, 2553, 0.44, 0.39, 7.5, 4.96
2022-09-13, mvfd2560.22o, 100, 1675, 0.41, 0.41, 7.5, 4.97
2022-09-12, mvfd2550.22o, 99, 1861, 0.42, 0.39, 7.49, 4.96
2022-09-11, mvfd2540.22o, 99, 3220, 0.42, 0.42, 7.5, 4.96
2022-09-10, mvfd2530.22o, 99, 1673, 0.44, 0.43, 7.51, 4.98
2022-09-09, mvfd2520.22o, 99, 2020, 0.42, 0.38, 7.44, 6
2022-09-08, mvfd2510.22o, 98, 2387, 0.44, 0.38, 7.45, 6.02
2022-09-07, mvfd2500.22o, 99, 2507, 0.44, 0.39, 7.4, 5.94
2022-09-06, mvfd2490.22o, 99, 1319, 0.43, 0.38, 7.38, 5.44
2022-09-05, mvfd2480.22o, 99, 1671, 0.45, 0.38, 7.49, 4.92
2022-09-04, mvfd2470.22o, 99, 1790, 0.44, 0.39, 7.44, 4.9
2022-09-03, mvfd2460.22o, 99, 1727, 0.46, 0.38, 7.47, 4.91
2022-09-02, mvfd2450.22o, 99, 1913, 0.46, 0.39, 7.42, 4.9
2022-09-01, mvfd2440.22o, 99, 1518, 0.44, 0.38, 7.48, 4.91
2022-08-31, mvfd2430.22o, 99, 2276, 0.46, 0.38, 7.49, 4.91
2022-08-30, mvfd2420.22o, 99, 1788, 0.43, 0.38, 7.5, 4.92
2022-08-29, mvfd2410.22o, 99, 1791, 0.43, 0.4, 7.47, 4.91
2022-08-28, mvfd2400.22o, 98, 852, 0.49, 0.38, 7.46, 4.9
2022-08-27, mvfd2390.22o, 98, 1830, 0.44, 0.39, 7.47, 4.91
2022-08-26, mvfd2380.22o, 98, 1542, 0.48, 0.4, 7.46, 4.9
2022-08-25, mvfd2370.22o, 99, 1857, 0.45, 0.41, 7.47, 4.91
2022-08-24, mvfd2360.22o, 97, 2155, 0.45, 0.39, 7.47, 4.91
2022-08-23, mvfd2350.22o, 95, 1777, 0.45, 0.38, 7.45, 5.24
2022-08-22, mvfd2340.22o, 99, 3338, 0.45, 0.36, 7.44, 5.92
2022-08-21, mvfd2330.22o, 99, 1715, 0.43, 0.41, 7.49, 5.05
2022-08-20, mvfd2320.22o, 99, 1852, 0.45, 0.38, 7.48, 5.2
2022-08-19, mvfd2310.22o, 97, 1816, 0.47, 0.38, 7.44, 5.89
2022-08-18, mvfd2300.22o, 99, 1852, 0.43, 0.38, 7.49, 5.04
2022-08-17, mvfd2290.22o, 89, 1602, 0.41, 0.4, 7.49, 4.98
2022-08-16, mvfd2280.22o, 95, 2000, 0.45, 0.47, 7.5, 4.94
2022-08-15, mvfd2270.22o, 97, 1635, 0.44, 0.4, 7.49, 4.93
2022-08-14, mvfd2260.22o, 99, 1915, 0.44, 0.41, 7.49, 4.94
2022-08-13, mvfd2250.22o, 99, 2270, 0.45, 0.41, 7.5, 4.95
2022-08-12, mvfd2240.22o, 99, 1229, 0.44, 0.4, 7.48, 4.91
2022-08-11, mvfd2230.22o, 99, 1155, 0.45, 0.4, 7.49, 4.93
2022-08-10, mvfd2220.22o, 99, 2083, 0.44, 0.41, 7.5, 4.94
2022-08-09, mvfd2210.22o, 99, 2087, 0.44, 0.39, 7.49, 4.94
2022-08-08, mvfd2200.22o, 99, 1615, 0.47, 0.38, 7.49, 4.93
2022-08-07, mvfd2190.22o, 99, 2635, 0.45, 0.38, 7.49, 4.92
2022-08-06, mvfd2180.22o, 99, 1790, 0.45, 0.38, 7.49, 4.93
2022-08-05, mvfd2170.22o, 99, 1853, 0.45, 0.41, 7.49, 4.94
2022-08-04, mvfd2160.22o, 100, 1673, 0.44, 0.4, 7.49, 4.93
2022-08-03, mvfd2150.22o, 99, 1615, 0.44, 0.41, 7.49, 4.93
2022-08-02, mvfd2140.22o, 99, 2088, 0.43, 0.39, 7.5, 4.94
2022-08-01, mvfd2130.22o, 99, 2279, 0.43, 0.39, 7.49, 4.93
2022-07-31, mvfd2120.22o, 99, 2177, 0.44, 0.38, 7.5, 4.93
2022-07-30, mvfd2110.22o, 99, 2783, 0.43, 0.38, 7.49, 4.93
2022-07-29, mvfd2100.22o, 98, 1875, 0.44, 0.38, 7.44, 4.92
2022-07-28, mvfd2090.22o, 99, 1672, 0.46, 0.39, 7.44, 4.92
2022-07-27, mvfd2080.22o, 99, 2089, 0.46, 0.38, 7.44, 4.92
2022-07-26, mvfd2070.22o, 99, 1717, 0.44, 0.42, 7.47, 4.94
2022-07-25, mvfd2060.22o, 97, 2225, 0.44, 0.4, 7.5, 4.94
2022-07-24, mvfd2050.22o, 98, 2478, 0.45, 0.39, 7.49, 4.92
2022-07-23, mvfd2040.22o, 98, 2475, 0.42, 0.4, 7.49, 4.93
2022-07-22, mvfd2030.22o, 98, 2348, 0.45, 0.38, 7.49, 4.92
2022-07-21, mvfd2020.22o, 99, 1727, 0.45, 0.41, 7.49, 4.93
2022-07-20, mvfd2010.22o, 99, 1473, 0.46, 0.38, 7.42, 4.91
2022-07-19, mvfd2000.22o, 99, 1613, 0.44, 0.38, 7.33, 4.89
2022-07-18, mvfd1990.22o, 99, 1668, 0.44, 0.39, 7.29, 4.88
2022-07-17, mvfd1980.22o, 99, 958, 0.46, 0.44, 7.23, 4.86
2022-07-16, mvfd1970.22o, 99, 1194, 0.49, 0.39, 7.43, 4.89
2022-07-15, mvfd1960.22o, 99, 2283, 0.46, 0.37, 7.36, 5.85
2022-07-14, mvfd1950.22o, 97, 1959, 0.46, 0.39, 7.09, 5.91
2022-07-13, mvfd1940.22o, 99, 1562, 0.46, 0.38, 7.12, 5.91
2022-07-12, mvfd1930.22o, 99, 2278, 0.46, 0.39, 7.14, 5.91
2022-07-11, mvfd1920.22o, 99, 1780, 0.44, 0.39, 7.38, 5.31
2022-07-10, mvfd1910.22o, 98, 1338, 0.44, 0.39, 7.41, 4.9
2022-07-09, mvfd1900.22o, 99, 2181, 0.44, 0.38, 7.44, 4.93
2022-07-08, mvfd1890.22o, 99, 2093, 0.48, 0.39, 7.41, 4.91
2022-07-07, mvfd1880.22o, 99, 1621, 0.48, 0.39, 7.41, 4.91
2022-07-06, mvfd1870.22o, 96, 1946, 0.46, 0.38, 7.44, 4.93
2022-07-05, mvfd1860.22o, 97, 2895, 0.44, 0.38, 7.41, 4.93
2022-07-04, mvfd1850.22o, 96, 2198, 0.46, 0.39, 7.31, 4.92
2022-07-03, mvfd1840.22o, 99, 2780, 0.45, 0.37, 7.31, 4.92
2022-07-02, mvfd1830.22o, 92, 2209, 0.47, 0.46, 7.27, 4.91
2022-07-01, mvfd1820.22o, 98, 1906, 0.47, 0.38, 7.41, 4.9
2022-06-30, mvfd1810.22o, 98, 1685, 0.44, 0.39, 7.44, 4.91
2022-06-29, mvfd1800.22o, 86, 1733, 0.49, 0.4, 7.46, 4.9
2022-06-28, mvfd1790.22o, 99, 2094, 0.44, 0.38, 7.46, 4.9
2022-06-27, mvfd1780.22o, 98, 1419, 0.44, 0.43, 7.42, 4.91
2022-06-26, mvfd1770.22o, 99, 1733, 0.45, 0.39, 7.3, 4.9
2022-06-25, mvfd1760.22o, 97, 1363, 0.46, 0.39, 7.43, 4.9
2022-06-24, mvfd1750.22o, 95, 2808, 0.46, 0.41, 7.42, 4.89
2022-06-23, mvfd1740.22o, 99, 1931, 0.46, 0.4, 7.4, 4.91
2022-06-22, mvfd1730.22o, 99, 3869, 0.44, 0.39, 7.48, 4.92
2022-06-21, mvfd1720.22o, 99, 1619, 0.44, 0.4, 7.48, 4.93
2022-06-20, mvfd1710.22o, 98, 2261, 0.44, 0.38, 7.49, 4.94
2022-06-19, mvfd1700.22o, 99, 2184, 0.42, 0.39, 7.5, 4.98
2022-06-18, mvfd1690.22o, 99, 2780, 0.44, 0.39, 7.49, 4.96
2022-06-17, mvfd1680.22o, 97, 3764, 0.45, 0.38, 7.44, 5.98
2022-06-16, mvfd1670.22o, 99, 2792, 0.44, 0.38, 7.39, 5.95
2022-06-15, mvfd1660.22o, 99, 2391, 0.44, 0.39, 7.2, 5.92
2022-06-14, mvfd1650.22o, 98, 1997, 0.45, 0.38, 7.34, 5.95
2022-06-13, mvfd1640.22o, 95, 2821, 0.44, 0.35, 7.33, 5.98
2022-06-12, mvfd1630.22o, 96, 2308, 0.48, 0.38, 7.3, 4.89
2022-06-11, mvfd1620.22o, 99, 1523, 0.45, 0.39, 7.31, 4.88
2022-06-10, mvfd1610.22o, 99, 2283, 0.43, 0.39, 7.33, 4.88
2022-06-09, mvfd1600.22o, 99, 1857, 0.44, 0.39, 7.22, 4.88
2022-06-08, mvfd1590.22o, 96, 1809, 0.43, 0.4, 7.25, 4.89
2022-06-07, mvfd1580.22o, 92, 3110, 0.43, 0.39, 7.45, 4.95
2022-06-06, mvfd1570.22o, 99, 1569, 0.42, 0.37, 7.33, 4.93
2022-06-05, mvfd1560.22o, 97, 1758, 0.44, 0.38, 7.37, 4.94
2022-06-04, mvfd1550.22o, 99, 2097, 0.44, 0.38, 7.37, 4.94
2022-06-03, mvfd1540.22o, 99, 1933, 0.43, 0.38, 7.43, 4.94
2022-06-02, mvfd1530.22o, 99, 2287, 0.43, 0.39, 7.42, 4.92
2022-06-01, mvfd1520.22o, 99, 2288, 0.44, 0.39, 7.45, 4.94
2022-05-31, mvfd1510.22o, 99, 3148, 0.43, 0.38, 7.5, 4.97
2022-05-30, mvfd1500.22o, 99, 2957, 0.41, 0.38, 7.5, 4.97
2022-05-29, mvfd1490.22o, 99, 2794, 0.41, 0.38, 7.49, 4.98
2022-05-28, mvfd1480.22o, 92, 2917, 0.43, 0.37, 7.5, 4.99
2022-05-27, mvfd1470.22o, 97, 1700, 0.43, 0.38, 7.49, 4.94
2022-05-26, mvfd1460.22o, 97, 2585, 0.42, 0.41, 7.44, 4.89
2022-05-25, mvfd1450.22o, 99, 1396, 0.44, 0.4, 7.46, 4.91
2022-05-24, mvfd1440.22o, 99, 2331, 0.41, 0.39, 7.42, 5.1
2022-05-23, mvfd1430.22o, 98, 2424, 0.57, 0.39, 7.4, 4.92
2022-05-22, mvfd1420.22o, 99, 1282, 0.52, 0.38, 7.4, 4.93
2022-05-21, mvfd1410.22o, 97, 3984, 0.42, 0.41, 7.39, 4.95
2022-05-20, mvfd1400.22o, 91, 1704, 0.44, 0.39, 7.36, 4.93
2022-05-19, mvfd1390.22o, 98, 2410, 0.43, 0.38, 7.36, 4.9
2022-05-18, mvfd1380.22o, 93, 1768, 0.44, 0.39, 7.38, 4.91
2022-05-17, mvfd1370.22o, 99, 1953, 0.44, 0.4, 7.42, 4.93
2022-05-16, mvfd1360.22o, 97, 2524, 0.42, 0.38, 7.43, 4.91
2022-05-15, mvfd1350.22o, 99, 2037, 0.42, 0.39, 7.34, 4.89
2022-05-14, mvfd1340.22o, 99, 1396, 0.43, 0.41, 7.3, 4.9
2022-05-13, mvfd1330.22o, 99, 3759, 0.44, 0.38, 7.41, 4.93
2022-05-12, mvfd1320.22o, 99, 3063, 0.41, 0.37, 7.44, 4.97
2022-05-11, mvfd1310.22o, 97, 2998, 0.56, 0.51, 7.45, 4.99
2022-05-10, mvfd1300.22o, 99, 4085, 0.4, 0.37, 7.44, 4.97
2022-05-09, mvfd1290.22o, 99, 5433, 0.39, 0.36, 7.44, 4.98
2022-05-08, mvfd1280.22o, 99, 2861, 0.4, 0.36, 7.45, 4.98
2022-05-07, mvfd1270.22o, 99, 2126, 0.42, 0.36, 7.35, 4.93
2022-05-06, mvfd1260.22o, 98, 2189, 0.43, 0.37, 7.26, 4.9
2022-05-05, mvfd1250.22o, 99, 4445, 0.4, 0.37, 7.36, 4.92
2022-05-04, mvfd1240.22o, 99, 2224, 0.41, 0.38, 7.43, 4.94
2022-05-03, mvfd1230.22o, 99, 5438, 0.41, 0.36, 7.37, 4.94
2022-05-02, mvfd1220.22o, 99, 3487, 0.41, 0.37, 7.38, 4.93
2022-05-01, mvfd1210.22o, 99, 2867, 0.4, 0.36, 7.44, 4.96
2022-04-30, mvfd1200.22o, 86, 4721, 0.39, 0.37, 7.43, 4.93
2022-04-29, mvfd1190.22o, 99, 3500, 0.39, 0.36, 7.42, 4.94
2022-04-28, mvfd1180.22o, 99, 2720, 0.4, 0.36, 7.45, 4.97
2022-04-27, mvfd1170.22o, 99, 4895, 0.41, 0.38, 7.38, 4.93
2022-04-26, mvfd1160.22o, 99, 3249, 0.43, 0.38, 7.23, 4.91
2022-04-25, mvfd1150.22o, 99, 4440, 0.41, 0.37, 7.43, 4.95
2022-04-24, mvfd1140.22o, 99, 2578, 0.4, 0.38, 7.48, 4.97
2022-04-23, mvfd1130.22o, 99, 7354, 0.39, 0.38, 7.5, 5.02
2022-04-22, mvfd1120.22o, 99, 3400, 0.4, 0.37, 7.46, 4.96
2022-04-21, mvfd1110.22o, 97, 3979, 0.39, 0.36, 7.48, 4.95
2022-04-20, mvfd1100.22o, 99, 2128, 0.4, 0.35, 7.49, 4.98
2022-04-19, mvfd1090.22o, 99, 4891, 0.4, 0.36, 7.44, 4.93
2022-04-18, mvfd1080.22o, 99, 12182, 0.39, 0.36, 7.44, 4.94
2022-04-17, mvfd1070.22o, 99, 2867, 0.38, 0.38, 7.45, 4.96
2022-04-16, mvfd1060.22o, 99, 4082, 0.4, 0.36, 7.44, 4.96
2022-04-15, mvfd1050.22o, 99, 3061, 0.38, 0.36, 7.44, 4.97
2022-04-14, mvfd1040.22o, 99, 4419, 0.41, 0.38, 7.46, 4.97
2022-04-13, mvfd1030.22o, 99, 4454, 0.39, 0.35, 7.44, 4.97
2022-04-12, mvfd1020.22o, 99, 5437, 0.39, 0.34, 7.44, 4.98
2022-04-11, mvfd1010.22o, 99, 9776, 0.38, 0.34, 7.45, 4.98
2022-04-10, mvfd1000.22o, 99, 5427, 0.38, 0.35, 7.44, 4.95
2022-04-09, mvfd0990.22o, 99, 3493, 0.39, 0.36, 7.43, 4.92
2022-04-08, mvfd0980.22o, 99, 11922, 0.39, 0.36, 7.43, 4.93
2022-04-07, mvfd0970.22o, 99, 2870, 0.38, 0.37, 7.45, 4.94
2022-04-06, mvfd0960.22o, 99, 3761, 0.38, 0.36, 7.42, 4.92
2022-04-05, mvfd0950.22o, 99, 2716, 0.39, 0.35, 7.42, 4.92
2022-04-04, mvfd0940.22o, 98, 1459, 0.44, 0.36, 6.41, 4.73
2022-04-03, mvfd0930.22o, 99, 1283, 0.4, 0.36, 7.1, 4.86
2022-04-02, mvfd0920.22o, 99, 2444, 0.4, 0.36, 7.38, 4.94
2022-04-01, mvfd0910.22o, 99, 2447, 0.49, 0.37, 7.42, 4.95
2022-03-31, mvfd0900.22o, 99, 3767, 0.4, 0.38, 7.4, 4.95
2022-03-30, mvfd0890.22o, 99, 2877, 0.42, 0.38, 7.21, 4.92
2022-03-29, mvfd0880.22o, 99, 3758, 0.43, 0.39, 7.17, 4.95
2022-03-28, mvfd0870.22o, 97, 3397, 0.42, 0.36, 7.26, 4.92
2022-03-27, mvfd0860.22o, 99, 2563, 0.43, 0.38, 7.19, 4.91
2022-03-26, mvfd0850.22o, 98, 4392, 0.42, 0.38, 7.3, 4.89
2022-03-25, mvfd0840.22o, 99, 3730, 0.42, 0.37, 7.38, 4.92
2022-03-24, mvfd0830.22o, 98, 12095, 0.4, 0.36, 7.42, 4.97
2022-03-23, mvfd0820.22o, 99, 12235, 0.4, 0.37, 7.42, 4.95
2022-03-22, mvfd0810.22o, 99, 4437, 0.42, 0.38, 7.35, 4.94
2022-03-21, mvfd0800.22o, 99, 3253, 0.42, 0.37, 7.41, 4.97
2022-03-20, mvfd0790.22o, 99, 4053, 0.41, 0.36, 7.39, 4.97
2022-03-19, mvfd0780.22o, 98, 9700, 0.41, 0.38, 7.44, 4.97
2022-03-18, mvfd0770.22o, 99, 3263, 0.41, 0.38, 7.44, 4.96
2022-03-17, mvfd0760.22o, 97, 3676, 0.42, 0.39, 7.41, 4.94
2022-03-16, mvfd0750.22o, 99, 4898, 0.41, 0.38, 7.43, 4.95
2022-03-15, mvfd0740.22o, 98, 6041, 0.43, 0.4, 7.44, 4.96
2022-03-14, mvfd0730.22o, 99, 2866, 0.43, 0.4, 7.42, 4.96
2022-03-13, mvfd0720.22o, 99, 4067, 0.41, 0.39, 7.4, 4.96
2022-03-12, mvfd0710.22o, 99, 4451, 0.43, 0.39, 7.4, 4.98
2022-03-11, mvfd0700.22o, 99, 2998, 0.42, 0.39, 7.39, 4.98
2022-03-10, mvfd0690.22o, 99, 3498, 0.43, 0.38, 7.35, 4.97
2022-03-09, mvfd0680.22o, 99, 3737, 0.43, 0.39, 7.41, 4.99
2022-03-08, mvfd0670.22o, 99, 3764, 0.42, 0.4, 7.36, 4.99
2022-03-07, mvfd0660.22o, 99, 5424, 0.44, 0.41, 7.41, 4.99
2022-03-06, mvfd0650.22o, 99, 5435, 0.43, 0.41, 7.43, 5.01
2022-03-05, mvfd0640.22o, 100, 2883, 0.44, 0.41, 7.41, 5
2022-03-04, mvfd0630.22o, 99, 4898, 0.42, 0.39, 7.42, 4.99
2022-03-03, mvfd0620.22o, 99, 6118, 0.43, 0.39, 7.43, 4.97
2022-03-02, mvfd0610.22o, 99, 4074, 0.42, 0.39, 7.43, 4.95
2022-03-01, mvfd0600.22o, 99, 6987, 0.42, 0.39, 7.44, 4.96
2022-02-28, mvfd0590.22o, 99, 4878, 0.42, 0.4, 7.42, 4.97
2022-02-27, mvfd0580.22o, 99, 5436, 0.42, 0.4, 7.43, 5
2022-02-26, mvfd0570.22o, 99, 5442, 0.42, 0.4, 7.42, 5
2022-02-25, mvfd0560.22o, 99, 12223, 0.42, 0.39, 7.44, 5.01
2022-02-24, mvfd0550.22o, 97, 3977, 0.43, 0.39, 7.43, 4.99
2022-02-23, mvfd0540.22o, 99, 4888, 0.44, 0.4, 7.44, 5.02
2022-02-22, mvfd0530.22o, 99, 3766, 0.4, 0.37, 7.45, 5.02
2022-02-21, mvfd0520.22o, 99, 4880, 0.42, 0.38, 7.38, 4.99
2022-02-20, mvfd0510.22o, 99, 3490, 0.43, 0.38, 7.29, 4.96
2022-02-19, mvfd0500.22o, 99, 5432, 0.42, 0.39, 7.42, 4.99
2022-02-18, mvfd0490.22o, 99, 8148, 0.42, 0.39, 7.45, 5.01
2022-02-17, mvfd0480.22o, 99, 9783, 0.41, 0.4, 7.44, 5
2022-02-16, mvfd0470.22o, 99, 6122, 0.43, 0.41, 7.44, 5.01
2022-02-15, mvfd0460.22o, 99, 6823, 0.42, 0.38, 7.43, 4.98
2022-02-14, mvfd0450.22o, 99, 12232, 0.42, 0.37, 7.41, 4.96
2022-02-13, mvfd0440.22o, 99, 5432, 0.42, 0.39, 7.43, 4.97
2022-02-12, mvfd0430.22o, 99, 4437, 0.42, 0.38, 7.43, 4.95
2022-02-11, mvfd0420.22o, 99, 6993, 0.43, 0.37, 7.41, 4.94
2022-02-10, mvfd0410.22o, 99, 5438, 0.43, 0.39, 7.31, 4.93
2022-02-09, mvfd0400.22o, 99, 6120, 0.43, 0.39, 7.42, 4.96
2022-02-08, mvfd0390.22o, 99, 4890, 0.43, 0.39, 7.39, 4.97
2022-02-07, mvfd0380.22o, 99, 3252, 0.44, 0.38, 7.3, 4.96
2022-02-06, mvfd0370.22o, 99, 6113, 0.43, 0.38, 7.3, 4.97
2022-02-05, mvfd0360.22o, 99, 8153, 0.43, 0.38, 7.38, 5
2022-02-04, mvfd0350.22o, 99, 9780, 0.42, 0.39, 7.41, 5
2022-02-03, mvfd0340.22o, 100, 16328, 0.41, 0.39, 7.42, 5.01
2022-02-02, mvfd0330.22o, 99, 4450, 0.42, 0.38, 7.49, 5.03
2022-02-01, mvfd0320.22o, 99, 6120, 0.43, 0.38, 7.39, 4.99
2022-01-31, mvfd0310.22o, 99, 9774, 0.43, 0.38, 7.35, 4.99
2022-01-30, mvfd0300.22o, 99, 12148, 0.44, 0.39, 7.34, 4.98
2022-01-29, mvfd0290.22o, 99, 8105, 0.42, 0.39, 7.43, 5
2022-01-28, mvfd0280.22o, 100, 8167, 0.42, 0.38, 7.42, 5
2022-01-27, mvfd0270.22o, 100, 9796, 0.42, 0.38, 7.43, 5.01
2022-01-26, mvfd0260.22o, 100, 11847, 0.42, 0.38, 7.4, 5
2022-01-25, mvfd0250.22o, 100, 5268, 0.42, 0.39, 7.39, 4.98
2022-01-24, mvfd0240.22o, 99, 23634, 0.42, 0.38, 7.41, 4.99
2022-01-23, mvfd0230.22o, 99, 11801, 0.43, 0.38, 7.44, 4.98
2022-01-22, mvfd0220.22o, 100, 15802, 0.42, 0.39, 7.44, 5
2022-01-21, mvfd0210.22o, 100, 6770, 0.42, 0.38, 7.46, 5.01
2022-01-20, mvfd0200.22o, 100, 5263, 0.43, 0.38, 7.46, 5
2022-01-19, mvfd0190.22o, 99, 4288, 0.43, 0.41, 7.46, 4.99
2022-01-18, mvfd0180.22o, 100, 9478, 0.43, 0.39, 7.46, 5
2022-01-17, mvfd0170.22o, 99, 9460, 0.44, 0.39, 7.45, 4.99
2022-01-16, mvfd0160.22o, 97, 11574, 0.43, 0.39, 7.44, 4.98
2022-01-15, mvfd0150.22o, 100, 11844, 0.43, 0.4, 7.45, 4.99
2022-01-14, mvfd0140.22o, 98, 6662, 0.44, 0.4, 7.44, 4.97
2022-01-13, mvfd0130.22o, 100, 7891, 0.42, 0.4, 7.42, 4.99
2022-01-12, mvfd0120.22o, 100, 15794, 0.44, 0.4, 7.4, 4.99
2022-01-11, mvfd0110.22o, 100, 9477, 0.43, 0.39, 7.42, 4.98
2022-01-10, mvfd0100.22o, 99, 23603, 0.44, 0.4, 7.45, 5.01
2022-01-09, mvfd0090.22o, 99, 5258, 0.43, 0.39, 7.44, 4.99
2022-01-08, mvfd0080.22o, 99, 23545, 0.43, 0.4, 7.44, 4.98
2022-01-07, mvfd0070.22o, 98, 7773, 0.44, 0.4, 7.45, 5
2022-01-06, mvfd0060.22o, 99, 4694, 0.42, 0.39, 7.44, 4.98
2022-01-05, mvfd0050.22o, 100, 15790, 0.42, 0.39, 7.44, 4.99
2022-01-04, mvfd0040.22o, 98, 11700, 0.43, 0.4, 7.45, 5
2022-01-03, mvfd0030.22o, 100, 640, 0.46, 0.38, 7.45, 5.01
2022-01-02, mvfd0020.22o, 99, 7890, 0.41, 0.38, 7.45, 5.07
2022-01-01, mvfd0010.22o, 100, 9474, 0.41, 0.41, 7.43, 5.02
2021-12-31, mvfd3650.21o, 100, 9480, 0.41, 0.41, 7.44, 5.02
2021-12-30, mvfd3640.21o, 100, 47402, 0.42, 0.41, 7.43, 5.02
2021-12-28, mvfd3620.21o, 100, 7895, 0.44, 0.41, 7.43, 5.02
2021-12-27, mvfd3610.21o, 99, 6437, 0.42, 0.4, 7.44, 5.05
2021-12-26, mvfd3600.21o, 99, 6488, 0.41, 0.41, 7.45, 5.03
2021-12-25, mvfd3590.21o, 99, 45317, 0.42, 0.41, 7.44, 5.02
2021-12-24, mvfd3580.21o, 99, 5057, 0.42, 0.41, 7.43, 5
2021-12-23, mvfd3570.21o, 99, 2673, 0.42, 0.39, 7.44, 5
2021-12-22, mvfd3560.21o, 99, 4132, 0.42, 0.38, 7.43, 5
2021-12-21, mvfd3550.21o, 99, 2391, 0.43, 0.38, 7.4, 5.01
2021-12-20, mvfd3540.21o, 99, 4120, 0.41, 0.38, 7.45, 5.04
2021-12-19, mvfd3530.21o, 99, 3238, 0.43, 0.39, 7.45, 5.02
2021-12-18, mvfd3520.21o, 89, 4515, 0.43, 0.37, 7.45, 5.04
2021-12-17, mvfd3510.21o, 99, 4124, 0.4, 0.41, 7.43, 5.03
2021-12-16, mvfd3500.21o, 96, 4862, 0.42, 0.4, 7.43, 5.05
2021-12-15, mvfd3490.21o, 99, 5814, 0.42, 0.41, 7.42, 5.04
2021-12-14, mvfd3480.21o, 99, 5247, 0.42, 0.4, 7.38, 4.99
2021-12-13, mvfd3470.21o, 99, 4286, 0.43, 0.4, 7.39, 5
2021-12-12, mvfd3460.21o, 98, 5851, 0.42, 0.38, 7.44, 5.02
2021-12-10, mvfd3440.21o, 99, 3641, 0.43, 0.41, 7.41, 5
2021-12-09, mvfd3430.21o, 100, 2784, 0.43, 0.37, 7.46, 5.01
2021-12-08, mvfd3420.21o, 100, 3157, 0.44, 0.4, 7.4, 4.98
2021-12-07, mvfd3410.21o, 100, 3380, 0.43, 0.38, 7.43, 4.99
2021-12-06, mvfd3400.21o, 99, 2951, 0.43, 0.38, 7.39, 4.96
2021-12-05, mvfd3390.21o, 100, 5256, 0.41, 0.37, 7.4, 4.97
2021-12-04, mvfd3380.21o, 99, 6746, 0.42, 0.37, 7.39, 4.97
2021-12-03, mvfd3370.21o, 99, 2731, 0.43, 0.39, 7.37, 4.95
2021-12-02, mvfd3360.21o, 98, 3374, 0.42, 0.37, 7.39, 4.96
2021-12-01, mvfd3350.21o, 99, 4866, 0.42, 0.37, 7.4, 4.96
2021-11-30, mvfd3340.21o, 99, 3037, 0.42, 0.37, 7.26, 4.94
2021-11-29, mvfd3330.21o, 99, 4049, 0.42, 0.37, 7.3, 4.94
2021-11-28, mvfd3320.21o, 99, 4426, 0.43, 0.38, 7.41, 4.97
2021-11-27, mvfd3310.21o, 99, 5343, 0.42, 0.37, 7.41, 4.99
2021-11-26, mvfd3300.21o, 99, 3712, 0.43, 0.37, 7.42, 4.99
2021-11-25, mvfd3290.21o, 99, 3041, 0.4, 0.37, 7.39, 5
2021-11-24, mvfd3280.21o, 99, 3733, 0.41, 0.37, 7.38, 4.99
2021-11-23, mvfd3270.21o, 99, 5414, 0.44, 0.37, 7.42, 5
2021-11-22, mvfd3260.21o, 99, 2703, 0.42, 0.38, 7.44, 4.99
2021-11-21, mvfd3250.21o, 99, 4429, 0.42, 0.36, 7.48, 5.01
2021-11-20, mvfd3240.21o, 99, 2563, 0.45, 0.37, 7.45, 5
2021-11-19, mvfd3230.21o, 99, 2866, 0.43, 0.38, 7.41, 4.99
2021-11-18, mvfd3220.21o, 99, 3743, 0.42, 0.38, 7.41, 4.99
2021-11-17, mvfd3210.21o, 99, 2706, 0.43, 0.37, 7.42, 4.98
2021-11-16, mvfd3200.21o, 99, 2422, 0.41, 0.37, 7.44, 5.27
2021-11-15, mvfd3190.21o, 98, 3975, 0.43, 0.38, 7.44, 4.97
2021-11-14, mvfd3180.21o, 99, 8096, 0.41, 0.37, 7.44, 4.98
2021-11-13, mvfd3170.21o, 99, 3041, 0.43, 0.36, 7.44, 4.97
2021-11-12, mvfd3160.21o, 99, 4044, 0.42, 0.36, 7.45, 4.97
2021-11-11, mvfd3150.21o, 99, 5408, 0.41, 0.37, 7.44, 4.98
2021-11-10, mvfd3140.21o, 99, 2433, 0.43, 0.39, 7.43, 4.98
2021-11-09, mvfd3130.21o, 99, 3468, 0.42, 0.37, 7.42, 4.99
2021-11-08, mvfd3120.21o, 99, 2967, 0.43, 0.37, 7.23, 4.95
2021-11-07, mvfd3110.21o, 98, 2339, 0.43, 0.37, 7.16, 4.93
2021-11-06, mvfd3100.21o, 99, 2361, 0.42, 0.38, 7.36, 4.95
2021-11-05, mvfd3090.21o, 99, 2755, 0.42, 0.37, 7.42, 4.95
2021-11-04, mvfd3080.21o, 99, 2775, 0.42, 0.39, 7.27, 4.94
2021-11-03, mvfd3070.21o, 99, 2145, 0.47, 0.38, 7.29, 4.95
2021-11-02, mvfd3060.21o, 99, 3146, 0.42, 0.37, 7.33, 4.96
2021-11-01, mvfd3050.21o, 94, 2491, 0.43, 0.39, 7.39, 4.97
2021-10-31, mvfd3040.21o, 99, 1969, 0.42, 0.39, 7.41, 4.96
2021-10-30, mvfd3030.21o, 99, 1814, 0.44, 0.37, 7.38, 4.95
2021-10-29, mvfd3020.21o, 99, 2777, 0.45, 0.38, 7.41, 4.95
2021-10-28, mvfd3010.21o, 99, 2247, 0.42, 0.4, 7.43, 4.97
2021-10-27, mvfd3000.21o, 99, 3954, 0.42, 0.39, 7.44, 4.98
2021-10-26, mvfd2990.21o, 99, 6073, 0.41, 0.4, 7.44, 5.4
2021-10-25, mvfd2980.21o, 75, 2632, 0.45, 0.4, 7.35, 5
2021-10-24, mvfd2970.21o, 99, 3732, 0.43, 0.37, 7.33, 4.98
2021-10-23, mvfd2960.21o, 99, 2431, 0.44, 0.37, 7.33, 5.36
2021-10-22, mvfd2950.21o, 99, 1943, 0.44, 0.36, 7.37, 4.98
2021-10-21, mvfd2940.21o, 99, 1943, 0.46, 0.36, 7.37, 4.99
2021-10-20, mvfd2930.21o, 99, 2316, 0.42, 0.37, 7.39, 5
2021-10-19, mvfd2920.21o, 99, 2854, 0.46, 0.37, 7.36, 5.01
2021-10-18, mvfd2910.21o, 99, 2113, 0.42, 0.38, 7.45, 5.02
2021-10-17, mvfd2900.21o, 99, 1611, 0.45, 0.38, 7.44, 4.99
2021-10-16, mvfd2890.21o, 91, 2119, 0.45, 0.38, 7.42, 5
2021-10-15, mvfd2880.21o, 99, 2311, 0.42, 0.37, 7.4, 4.99
2021-10-14, mvfd2870.21o, 99, 8095, 0.43, 0.36, 7.48, 5.02
2021-10-13, mvfd2860.21o, 99, 2315, 0.44, 0.38, 7.46, 5.03
2021-10-12, mvfd2850.21o, 99, 3036, 0.41, 0.38, 7.46, 5.04
2021-10-11, mvfd2840.21o, 99, 2692, 0.45, 0.39, 7.46, 5.01
2021-10-10, mvfd2830.21o, 99, 3466, 0.43, 0.37, 7.45, 5
2021-10-09, mvfd2820.21o, 98, 2384, 0.42, 0.37, 7.45, 5.01
2021-10-08, mvfd2810.21o, 99, 12041, 0.42, 0.38, 7.46, 5.01
2021-10-07, mvfd2800.21o, 98, 2522, 0.43, 0.39, 7.46, 5
2021-10-06, mvfd2790.21o, 93, 2667, 0.46, 0.4, 7.45, 4.99
2021-10-05, mvfd2780.21o, 97, 2972, 0.44, 0.4, 7.44, 4.97
2021-10-04, mvfd2770.21o, 99, 2694, 0.42, 0.38, 7.46, 4.98
2021-10-03, mvfd2760.21o, 99, 2312, 0.42, 0.37, 7.44, 4.97
2021-10-02, mvfd2750.21o, 99, 2107, 0.42, 0.37, 7.44, 4.98
2021-10-01, mvfd2740.21o, 100, 2313, 0.43, 0.38, 7.45, 4.98
2021-09-30, mvfd2730.21o, 99, 2555, 0.42, 0.37, 7.46, 4.99
2021-09-29, mvfd2720.21o, 100, 2698, 0.42, 0.36, 7.45, 4.98
2021-09-28, mvfd2710.21o, 99, 2312, 0.42, 0.37, 7.45, 4.99
2021-09-27, mvfd2700.21o, 95, 3103, 0.43, 0.37, 7.46, 4.98
2021-09-26, mvfd2690.21o, 99, 1938, 0.42, 0.38, 7.44, 4.97
2021-09-24, mvfd2670.21o, 99, 3448, 0.42, 0.37, 7.46, 5.41
2021-09-23, mvfd2660.21o, 99, 2022, 0.43, 0.37, 7.43, 5.38
2021-09-22, mvfd2650.21o, 100, 2023, 0.44, 0.38, 7.45, 4.95
2021-09-21, mvfd2640.21o, 98, 2656, 0.43, 0.37, 7.44, 4.96
2021-09-20, mvfd2630.21o, 99, 3030, 0.42, 0.37, 7.45, 4.98
2021-09-19, mvfd2620.21o, 100, 4416, 0.43, 0.37, 7.45, 4.97
2021-09-18, mvfd2610.21o, 98, 2088, 0.43, 0.37, 7.45, 4.96
2021-09-16, mvfd2590.21o, 98, 2178, 0.44, 0.36, 7.33, 4.95
2021-09-15, mvfd2580.21o, 99, 2551, 0.44, 0.37, 7.35, 4.95
2021-09-14, mvfd2570.21o, 99, 2695, 0.42, 0.36, 7.31, 6
2021-09-13, mvfd2560.21o, 98, 2169, 0.45, 0.37, 7.39, 6
2021-09-12, mvfd2550.21o, 99, 2550, 0.46, 0.4, 7.39, 6
2021-09-11, mvfd2540.21o, 99, 2548, 0.44, 0.38, 7.39, 6.01
2021-09-10, mvfd2530.21o, 99, 2201, 0.43, 0.37, 7.45, 4.95
2021-09-09, mvfd2520.21o, 99, 1672, 0.43, 0.37, 7.42, 4.93
2021-09-08, mvfd2510.21o, 99, 1933, 0.43, 0.37, 7.43, 4.94
2021-09-06, mvfd2490.21o, 99, 2838, 0.44, 0.38, 7.37, 4.94
2021-09-05, mvfd2480.21o, 99, 2550, 0.43, 0.38, 7.38, 4.94
2021-09-03, mvfd2460.21o, 99, 1865, 0.41, 0.38, 7.41, 4.96
2021-09-02, mvfd2450.21o, 97, 2135, 0.42, 0.38, 7.43, 4.96
2021-09-01, mvfd2440.21o, 100, 2109, 0.42, 0.38, 7.46, 4.97
2021-08-31, mvfd2430.21o, 99, 3726, 0.45, 0.37, 7.44, 4.96
2021-08-30, mvfd2420.21o, 99, 3715, 0.43, 0.36, 7.42, 4.95
2021-08-29, mvfd2410.21o, 99, 2419, 0.42, 0.36, 7.41, 4.94
2021-08-28, mvfd2400.21o, 100, 2306, 0.42, 0.37, 7.44, 4.95
2021-08-27, mvfd2390.21o, 99, 2686, 0.42, 0.36, 7.46, 4.96
2021-08-26, mvfd2380.21o, 99, 3025, 0.42, 0.39, 7.46, 4.96
2021-08-24, mvfd2360.21o, 99, 2540, 0.43, 0.36, 7.47, 4.99
2021-08-23, mvfd2350.21o, 99, 1339, 0.42, 0.37, 7.47, 4.98
2021-08-22, mvfd2340.21o, 99, 2843, 0.42, 0.36, 7.46, 4.99
2021-08-21, mvfd2330.21o, 99, 2305, 0.43, 0.36, 7.45, 4.99
2021-08-18, mvfd2300.21o, 100, 2422, 0.41, 0.36, 7.32, 4.97
2021-08-15, mvfd2270.21o, 99, 2303, 0.43, 0.37, 7.31, 4.95
2021-08-12, mvfd2240.21o, 98, 2518, 0.44, 0.39, 7.45, 4.97
2021-08-08, mvfd2200.21o, 98, 3197, 0.43, 0.38, 7.45, 4.96
2021-08-07, mvfd2190.21o, 99, 2837, 0.44, 0.36, 7.35, 4.91
2021-08-06, mvfd2180.21o, 95, 2860, 0.43, 0.38, 7.35, 4.9
2021-08-05, mvfd2170.21o, 99, 1777, 0.45, 0.37, 7.37, 4.92
2021-08-03, mvfd2150.21o, 99, 2544, 0.42, 0.37, 7.37, 4.93
2021-08-02, mvfd2140.21o, 99, 1558, 0.44, 0.37, 7.36, 4.92
2021-07-31, mvfd2120.21o, 99, 1858, 0.44, 0.37, 7.31, 4.94
2021-07-30, mvfd2110.21o, 98, 2903, 0.43, 0.37, 7.37, 4.93
2021-07-29, mvfd2100.21o, 99, 2415, 0.41, 0.38, 7.41, 4.95
2021-07-28, mvfd2090.21o, 99, 2306, 0.43, 0.38, 7.45, 4.95
2021-07-27, mvfd2080.21o, 99, 1603, 0.42, 0.37, 7.44, 4.94
2021-07-26, mvfd2070.21o, 99, 3445, 0.41, 0.39, 7.45, 4.97
2021-07-24, mvfd2050.21o, 97, 1393, 0.46, 0.38, 7.35, 4.92
2021-07-23, mvfd2040.21o, 95, 2213, 0.44, 0.38, 7.28, 4.92
2021-07-22, mvfd2030.21o, 98, 1812, 0.43, 0.38, 7.29, 4.9
2021-07-21, mvfd2020.21o, 99, 2087, 0.43, 0.37, 7.38, 4.91
2021-07-20, mvfd2010.21o, 99, 3020, 0.42, 0.37, 7.26, 4.9
2021-07-19, mvfd2000.21o, 98, 1773, 0.44, 0.37, 7.29, 4.92
2021-07-18, mvfd1990.21o, 99, 2299, 0.42, 0.36, 7.28, 4.91
2021-07-17, mvfd1980.21o, 99, 2179, 0.43, 0.38, 7.39, 4.93
2021-07-16, mvfd1970.21o, 99, 1999, 0.43, 0.38, 7.41, 4.93
2021-07-15, mvfd1960.21o, 98, 2923, 0.43, 0.38, 7.44, 4.95
2021-07-14, mvfd1950.21o, 99, 2100, 0.43, 0.37, 7.44, 4.93
2021-07-13, mvfd1940.21o, 99, 3002, 0.42, 0.37, 7.43, 4.92
2021-07-12, mvfd1930.21o, 99, 2832, 0.43, 0.38, 7.45, 4.93
2021-07-11, mvfd1920.21o, 99, 2099, 0.42, 0.38, 7.44, 4.92
2021-07-07, mvfd1880.21o, 99, 2408, 0.45, 0.39, 7.46, 4.94
2021-07-06, mvfd1870.21o, 99, 1915, 0.43, 0.37, 7.45, 4.94
2021-07-05, mvfd1860.21o, 99, 3211, 0.43, 0.37, 7.46, 4.95
2021-07-04, mvfd1850.21o, 99, 1926, 0.43, 0.37, 7.37, 4.93
2021-07-03, mvfd1840.21o, 96, 2750, 0.43, 0.36, 7.43, 4.94
2021-07-02, mvfd1830.21o, 99, 2675, 0.41, 0.35, 7.46, 4.95
2021-07-01, mvfd1820.21o, 99, 1773, 0.43, 0.38, 7.44, 4.95
2021-06-30, mvfd1810.21o, 99, 2534, 0.42, 0.36, 7.44, 4.94
2021-06-29, mvfd1800.21o, 98, 2384, 0.42, 0.36, 7.44, 4.95
2021-06-28, mvfd1790.21o, 99, 1781, 0.42, 0.36, 7.45, 4.95
2021-06-27, mvfd1780.21o, 99, 1775, 0.41, 0.36, 7.44, 4.95
2021-06-26, mvfd1770.21o, 99, 2284, 0.42, 0.35, 7.43, 4.97
2021-06-25, mvfd1760.21o, 100, 4010, 0.42, 0.36, 7.47, 5
2021-06-24, mvfd1750.21o, 98, 2786, 0.42, 0.36, 7.46, 4.99
2021-06-23, mvfd1740.21o, 99, 3686, 0.43, 0.36, 7.48, 4.99
2021-06-22, mvfd1730.21o, 99, 3695, 0.43, 0.37, 7.48, 4.99
2021-06-21, mvfd1720.21o, 98, 2221, 0.42, 0.38, 7.49, 4.99
2021-06-20, mvfd1710.21o, 99, 3108, 0.41, 0.35, 7.48, 4.97
2021-06-18, mvfd1690.21o, 99, 2492, 0.41, 0.35, 7.47, 4.96
2021-06-17, mvfd1680.21o, 99, 2771, 0.44, 0.38, 7.46, 4.96
2021-06-16, mvfd1670.21o, 99, 2077, 0.42, 0.38, 7.46, 4.96
2021-06-15, mvfd1660.21o, 99, 3115, 0.42, 0.35, 7.46, 4.97
2021-06-14, mvfd1650.21o, 99, 3325, 0.41, 0.37, 7.4, 4.96
2021-06-13, mvfd1640.21o, 99, 2376, 0.43, 0.37, 7.36, 4.97
2021-06-12, mvfd1630.21o, 98, 2590, 0.42, 0.35, 7.23, 4.95
2021-06-11, mvfd1620.21o, 99, 1918, 0.42, 0.36, 7.46, 5.02
2021-06-09, mvfd1600.21o, 99, 1924, 0.41, 0.35, 7.38, 5
2021-06-07, mvfd1580.21o, 97, 2722, 0.42, 0.35, 7.49, 5.03
2021-06-05, mvfd1560.21o, 99, 2376, 0.41, 0.35, 7.31, 4.98
2021-06-04, mvfd1550.21o, 98, 4500, 0.41, 0.36, 7.31, 6
2021-06-02, mvfd1530.21o, 99, 4546, 0.42, 0.34, 7.47, 6.02
2021-06-01, mvfd1520.21o, 99, 4538, 0.4, 0.35, 7.44, 6.03
2021-05-31, mvfd1510.21o, 99, 4170, 0.4, 0.35, 7.43, 6.03
2021-05-30, mvfd1500.21o, 99, 2386, 0.41, 0.36, 7.49, 5.02
2021-05-29, mvfd1490.21o, 99, 2775, 0.42, 0.34, 7.48, 5.02
2021-05-28, mvfd1480.21o, 99, 2596, 0.41, 0.35, 7.45, 5
2021-05-27, mvfd1470.21o, 99, 3131, 0.42, 0.36, 7.4, 5.01
2021-05-26, mvfd1460.21o, 99, 2778, 0.41, 0.36, 7.47, 5.01
2021-05-25, mvfd1450.21o, 99, 3342, 0.42, 0.36, 7.47, 5
2021-05-24, mvfd1440.21o, 99, 3549, 0.4, 0.34, 7.49, 5.04
2021-05-22, mvfd1420.21o, 100, 3860, 0.4, 0.36, 7.49, 5.06
2021-05-21, mvfd1410.21o, 99, 4179, 0.39, 0.35, 7.5, 5.07
2021-05-20, mvfd1400.21o, 99, 3721, 0.42, 0.36, 7.45, 5.04
2021-05-19, mvfd1390.21o, 99, 3857, 0.39, 0.34, 7.33, 5
2021-05-18, mvfd1380.21o, 99, 5012, 0.39, 0.34, 7.47, 5.03
2021-05-17, mvfd1370.21o, 99, 3552, 0.39, 0.35, 7.44, 5.06
2021-05-16, mvfd1360.21o, 85, 3078, 0.39, 0.34, 7.43, 5.16
2021-05-15, mvfd1350.21o, 98, 2749, 0.41, 0.36, 7.45, 5.17
2021-05-14, mvfd1340.21o, 99, 3588, 0.42, 0.36, 7.43, 5.16
2021-05-13, mvfd1330.21o, 99, 3141, 0.41, 0.35, 7.39, 5.14
2021-05-12, mvfd1320.21o, 99, 3353, 0.41, 0.36, 7.37, 5.14
2021-05-11, mvfd1310.21o, 99, 4189, 0.42, 0.35, 7.42, 5.15
2021-05-10, mvfd1300.21o, 99, 2792, 0.41, 0.36, 7.46, 5.17
2021-05-09, mvfd1290.21o, 99, 5032, 0.41, 0.36, 7.45, 5.16
2021-05-08, mvfd1280.21o, 99, 2396, 0.4, 0.37, 7.4, 5.16
2021-05-07, mvfd1270.21o, 98, 7066, 0.4, 0.36, 7.27, 5.15
2021-05-06, mvfd1260.21o, 99, 2756, 0.41, 0.36, 7.32, 5.16
2021-05-05, mvfd1250.21o, 99, 3592, 0.41, 0.36, 7.37, 5.15
2021-05-04, mvfd1240.21o, 99, 3866, 0.39, 0.35, 7.38, 5.16
2021-05-03, mvfd1230.21o, 99, 3864, 0.38, 0.35, 7.45, 5.19
2021-05-02, mvfd1220.21o, 99, 4185, 0.39, 0.35, 7.44, 5.19
2021-05-01, mvfd1210.21o, 99, 4188, 0.4, 0.35, 7.43, 4.99
2021-04-30, mvfd1200.21o, 99, 3594, 0.4, 0.36, 7.42, 4.99
2021-04-29, mvfd1190.21o, 99, 2650, 0.39, 0.36, 7.48, 5
2021-04-28, mvfd1180.21o, 99, 2518, 0.41, 0.37, 7.46, 5.03
2021-04-27, mvfd1170.21o, 99, 6299, 0.37, 0.35, 7.47, 5.07
2021-04-26, mvfd1160.21o, 99, 3146, 0.39, 0.35, 7.49, 5.07
2021-04-25, mvfd1150.21o, 98, 5497, 0.38, 0.34, 7.48, 5.04
2021-04-24, mvfd1140.21o, 99, 3857, 0.38, 0.34, 7.47, 5.03
2021-04-23, mvfd1130.21o, 99, 7200, 0.37, 0.34, 7.47, 5.04
2021-04-22, mvfd1120.21o, 98, 5256, 0.38, 0.34, 7.5, 5.07
2021-04-21, mvfd1110.21o, 99, 6085, 0.37, 0.34, 7.5, 5.07
2021-04-20, mvfd1100.21o, 99, 6892, 0.39, 0.34, 7.48, 5.05
2021-04-19, mvfd1090.21o, 98, 2274, 0.41, 0.35, 7.44, 5.03
2021-04-18, mvfd1080.21o, 99, 3743, 0.38, 0.35, 7.49, 5.03
2021-04-17, mvfd1070.21o, 99, 3720, 0.4, 0.35, 7.5, 5.06
2021-04-16, mvfd1060.21o, 98, 2834, 0.39, 0.35, 7.47, 5.05
2021-04-15, mvfd1050.21o, 99, 4424, 0.37, 0.34, 7.51, 5.07
2021-04-14, mvfd1040.21o, 99, 6943, 0.38, 0.34, 7.53, 5.09
2021-04-13, mvfd1030.21o, 99, 2862, 0.37, 0.34, 7.51, 5.08
2021-04-12, mvfd1020.21o, 99, 2900, 0.4, 0.35, 7.47, 5
2021-04-11, mvfd1010.21o, 99, 2648, 0.39, 0.34, 7.47, 5
2021-04-10, mvfd1000.21o, 99, 3364, 0.4, 0.35, 7.45, 5
2021-04-09, mvfd0990.21o, 99, 4585, 0.38, 0.35, 7.46, 5
2021-04-08, mvfd0980.21o, 98, 938, 0.43, 0.34, 7.32, 4.95
2021-04-07, mvfd0970.21o, 99, 4593, 0.39, 0.35, 7.44, 5
2021-04-06, mvfd0960.21o, 99, 5041, 0.39, 0.34, 7.48, 5.02
2021-04-05, mvfd0950.21o, 99, 7194, 0.4, 0.34, 7.46, 5
2021-04-04, mvfd0940.21o, 99, 4594, 0.4, 0.34, 7.46, 4.99
2021-04-03, mvfd0930.21o, 99, 3612, 0.39, 0.35, 7.47, 5
2021-04-02, mvfd0920.21o, 99, 3611, 0.39, 0.35, 7.46, 5
2021-04-01, mvfd0910.21o, 99, 4095, 0.42, 0.36, 7.45, 4.97
2021-03-31, mvfd0900.21o, 99, 3370, 0.4, 0.37, 7.49, 5.03
2021-03-30, mvfd0890.21o, 99, 3347, 0.4, 0.37, 7.48, 5.01
2021-03-29, mvfd0880.21o, 99, 5048, 0.4, 0.36, 7.51, 5.02
2021-03-28, mvfd0870.21o, 99, 4215, 0.4, 0.37, 7.51, 5.03
2021-03-27, mvfd0860.21o, 99, 8422, 0.41, 0.38, 7.52, 5.04
2021-03-26, mvfd0850.21o, 100, 12671, 0.4, 0.36, 7.52, 5.06
2021-03-25, mvfd0840.21o, 99, 5624, 0.39, 0.38, 7.52, 5.08
2021-03-24, mvfd0830.21o, 100, 4604, 0.4, 0.37, 7.49, 5.05
2021-03-23, mvfd0820.21o, 99, 7219, 0.39, 0.36, 7.47, 5.06
2021-03-22, mvfd0810.21o, 99, 5621, 0.41, 0.36, 7.51, 5.05
2021-03-21, mvfd0800.21o, 99, 16853, 0.41, 0.37, 7.52, 5.06
2021-03-20, mvfd0790.21o, 99, 4217, 0.4, 0.37, 7.49, 5.03
2021-03-19, mvfd0780.21o, 99, 3582, 0.42, 0.37, 7.49, 5.03
2021-03-18, mvfd0770.21o, 99, 4159, 0.42, 0.39, 7.5, 5.04
2021-03-17, mvfd0760.21o, 99, 2532, 0.41, 0.38, 7.51, 5.07
2021-03-16, mvfd0750.21o, 100, 12670, 0.4, 0.37, 7.52, 5.09
2021-03-15, mvfd0740.21o, 99, 2969, 0.4, 0.36, 7.53, 5.08
2021-03-14, mvfd0730.21o, 99, 2979, 0.4, 0.38, 7.53, 5.07
2021-03-13, mvfd0720.21o, 100, 8456, 0.4, 0.38, 7.51, 5.09
2021-03-12, mvfd0710.21o, 100, 5484, 0.42, 0.37, 7.52, 5.08
2021-03-11, mvfd0700.21o, 100, 3910, 0.4, 0.38, 7.51, 5.09
2021-03-10, mvfd0690.21o, 99, 6338, 0.39, 0.35, 7.49, 5.08
2021-03-09, mvfd0680.21o, 99, 5058, 0.4, 0.36, 7.47, 5.06
2021-03-08, mvfd0670.21o, 99, 3165, 0.41, 0.36, 7.46, 5.05
2021-03-07, mvfd0660.21o, 99, 5024, 0.41, 0.37, 7.46, 5.03
2021-03-06, mvfd0650.21o, 99, 4593, 0.42, 0.37, 7.46, 5.05
2021-03-05, mvfd0640.21o, 99, 3616, 0.42, 0.39, 7.47, 5.14
2021-03-04, mvfd0630.21o, 99, 6341, 0.42, 0.38, 7.52, 5.22
2021-03-02, mvfd0610.21o, 99, 6146, 0.42, 0.36, 7.52, 5.23
2021-02-28, mvfd0590.21o, 99, 10147, 0.41, 0.35, 7.51, 5.24
2021-02-27, mvfd0580.21o, 87, 5548, 0.42, 0.35, 7.47, 5.15
2021-02-26, mvfd0570.21o, 100, 4620, 0.42, 0.36, 7.51, 5.23
2021-02-23, mvfd0540.21o, 99, 5077, 0.41, 0.36, 7.51, 5.21
2021-02-22, mvfd0530.21o, 99, 4195, 0.42, 0.37, 7.51, 5.22
2021-02-13, mvfd0440.21o, 99, 14625, 0.4, 0.37, 7.5, 5.2
2021-02-12, mvfd0430.21o, 99, 5181, 0.44, 0.4, 7.4, 5.13
2021-02-11, mvfd0420.21o, 98, 3592, 0.45, 0.4, 7.45, 5.15
2021-02-10, mvfd0410.21o, 99, 4130, 0.44, 0.39, 7.47, 5.16
2021-02-09, mvfd0400.21o, 99, 5073, 0.42, 0.37, 7.52, 5.24
2021-02-08, mvfd0390.21o, 99, 7239, 0.41, 0.37, 7.45, 5.2
2021-02-06, mvfd0370.21o, 99, 3900, 0.42, 0.38, 7.44, 5.21
2021-02-05, mvfd0360.21o, 99, 12659, 0.42, 0.39, 7.49, 5.22
2021-02-04, mvfd0350.21o, 98, 5561, 0.42, 0.38, 7.51, 5.21
2021-02-03, mvfd0340.21o, 97, 3538, 0.43, 0.38, 7.49, 5.19
2021-02-02, mvfd0330.21o, 99, 3372, 0.42, 0.38, 7.28, 5.17
2021-02-01, mvfd0320.21o, 99, 3377, 0.42, 0.39, 7.4, 5.2
2021-01-31, mvfd0310.21o, 99, 3905, 0.41, 0.38, 7.51, 5.24
2021-01-30, mvfd0300.21o, 99, 5604, 0.42, 0.39, 7.52, 5.24
2021-01-29, mvfd0290.21o, 99, 12690, 0.41, 0.37, 7.51, 5.24
2021-01-28, mvfd0280.21o, 99, 3172, 0.43, 0.39, 7.52, 5.24
2021-01-27, mvfd0270.21o, 99, 6348, 0.41, 0.38, 7.54, 5.27
2021-01-26, mvfd0260.21o, 99, 5079, 0.4, 0.36, 7.52, 5.26
2021-01-25, mvfd0250.21o, 99, 12663, 0.41, 0.38, 7.51, 5.24
2021-01-24, mvfd0240.21o, 73, 18700, 0.39, 0.37, 7.54, 5.29
2021-01-23, mvfd0230.21o, 99, 4231, 0.41, 0.38, 7.52, 5.25
2021-01-21, mvfd0210.21o, 99, 3595, 0.42, 0.38, 7.52, 5.22
2021-01-20, mvfd0200.21o, 100, 7264, 0.41, 0.37, 7.52, 5.24
2021-01-19, mvfd0190.21o, 100, 6357, 0.42, 0.36, 7.52, 5.23
2021-01-18, mvfd0180.21o, 100, 8476, 0.42, 0.37, 7.51, 5.21
2021-01-17, mvfd0170.21o, 99, 3174, 0.42, 0.37, 7.48, 5.18
2021-01-16, mvfd0160.21o, 99, 3909, 0.42, 0.37, 7.48, 5.15
2021-01-14, mvfd0140.21o, 100, 4623, 0.41, 0.38, 7.5, 5.03
2021-01-13, mvfd0130.21o, 100, 6356, 0.41, 0.37, 7.49, 5.06
2021-01-12, mvfd0120.21o, 96, 12232, 0.44, 0.38, 7.49, 5.1
2021-01-11, mvfd0110.21o, 99, 7249, 0.41, 0.38, 7.48, 5.22
2021-01-10, mvfd0100.21o, 100, 8482, 0.41, 0.38, 7.44, 5.22
2021-01-09, mvfd0090.21o, 99, 7265, 0.41, 0.38, 7.44, 5.2
2021-01-08, mvfd0080.21o, 99, 5650, 0.42, 0.39, 7.49, 5.21
2021-01-07, mvfd0070.21o, 99, 8468, 0.41, 0.38, 7.52, 5.23
2021-01-06, mvfd0060.21o, 99, 8465, 0.42, 0.39, 7.5, 5.21
2021-01-05, mvfd0050.21o, 99, 4236, 0.42, 0.38, 7.48, 5.19
2021-01-04, mvfd0040.21o, 99, 5625, 0.41, 0.38, 7.51, 5.22
2021-01-03, mvfd0030.21o, 99, 5646, 0.42, 0.38, 7.51, 5.23
2021-01-02, mvfd0020.21o, 99, 5641, 0.41, 0.38, 7.52, 5.24
2021-01-01, mvfd0010.21o, 99, 4619, 0.42, 0.38, 7.51, 5.24
2020-12-31, mvfd3660.20o, 99, 6354, 0.43, 0.39, 7.52, 5.24
2020-12-30, mvfd3650.20o, 100, 8477, 0.42, 0.39, 7.52, 5.23
2020-12-29, mvfd3640.20o, 99, 8473, 0.41, 0.38, 7.51, 5.22
2020-12-28, mvfd3630.20o, 100, 8479, 0.42, 0.38, 7.52, 5.24
2020-12-27, mvfd3620.20o, 99, 16942, 0.41, 0.37, 7.51, 5.21
2020-12-26, mvfd3610.20o, 99, 5077, 0.42, 0.37, 7.51, 5.22
2020-12-25, mvfd3600.20o, 100, 6275, 0.41, 0.38, 7.51, 5.22
2020-12-23, mvfd3580.20o, 100, 3832, 0.41, 0.37, 7.5, 5.22
2020-12-22, mvfd3570.20o, 99, 12707, 0.42, 0.36, 7.52, 5.22
2020-12-21, mvfd3560.20o, 99, 7246, 0.42, 0.38, 7.51, 5.2
2020-12-20, mvfd3550.20o, 100, 8475, 0.4, 0.36, 7.51, 5.21
2020-12-19, mvfd3540.20o, 99, 10168, 0.42, 0.37, 7.51, 5.22
2020-12-18, mvfd3530.20o, 100, 50914, 0.4, 0.35, 7.52, 5.23
2020-12-17, mvfd3520.20o, 99, 12709, 0.41, 0.36, 7.52, 5.24
2020-12-16, mvfd3510.20o, 99, 7222, 0.41, 0.36, 7.51, 5.23
2020-12-15, mvfd3500.20o, 100, 8482, 0.4, 0.36, 7.52, 5.24
2020-12-14, mvfd3490.20o, 99, 6303, 0.41, 0.36, 7.51, 5.24
2020-12-13, mvfd3480.20o, 100, 25464, 0.42, 0.35, 7.51, 5.22
2020-12-12, mvfd3470.20o, 100, 5087, 0.41, 0.35, 7.52, 5.24
2020-12-11, mvfd3460.20o, 100, 12728, 0.41, 0.36, 7.52, 5.22
2020-12-10, mvfd3450.20o, 99, 8473, 0.42, 0.37, 7.52, 5.23
2020-12-09, mvfd3440.20o, 100, 5655, 0.4, 0.37, 7.51, 5.2
2020-12-07, mvfd3420.20o, 64, 10870, 0.43, 0.38, 7.53, 5.26
2020-12-04, mvfd3390.20o, 36, 18112, 0.46, 0.38, 7.64, 5.38
2020-12-03, mvfd3380.20o, 44, 22593, 0.47, 0.41, 7.49, 5.18
2020-11-30, mvfd3350.20o, 36, 17994, 0.42, 0.36, 7.45, 5.08
2020-11-29, mvfd3340.20o, 64, 7924, 0.45, 0.4, 7.53, 5.22
2020-11-28, mvfd3330.20o, 70, 4915, 0.43, 0.38, 7.53, 5.2
2020-11-27, mvfd3320.20o, 97, 9550, 0.42, 0.37, 7.52, 5.23
2020-11-25, mvfd3300.20o, 98, 16108, 0.44, 0.37, 7.51, 5.21
2020-11-24, mvfd3290.20o, 99, 4897, 0.41, 0.37, 7.5, 5.2
2020-11-21, mvfd3260.20o, 68, 6681, 0.43, 0.37, 7.55, 5.23
2020-11-20, mvfd3250.20o, 34, 3197, 0.41, 0.34, 7.59, 5.2
2020-11-19, mvfd3240.20o, 23, 11263, 0.43, 0.33, 7.53, 5.02
2020-11-18, mvfd3230.20o, 28, 6726, 0.45, 0.38, 7.63, 5.22
2020-11-17, mvfd3220.20o, 39, 19252, 0.43, 0.4, 7.59, 5.11
2020-11-15, mvfd3200.20o, 91, 3454, 0.42, 0.39, 7.53, 5.17
2020-11-14, mvfd3190.20o, 100, 3511, 0.41, 0.36, 7.52, 5.2
2020-11-12, mvfd3170.20o, 94, 4659, 0.43, 0.38, 7.52, 5.21
2020-11-11, mvfd3160.20o, 88, 2892, 0.42, 0.38, 7.51, 5.21
2020-11-10, mvfd3150.20o, 85, 8498, 0.42, 0.38, 7.5, 5.21
2020-11-09, mvfd3140.20o, 51, 13038, 0.42, 0.39, 7.5, 5.16
2020-11-08, mvfd3130.20o, 37, 18807, 0.42, 0.39, 7.52, 5.21
2020-11-05, mvfd3100.20o, 15, 7552, 0.43, 0.32, 7.57, 5.21
2020-11-02, mvfd3070.20o, 57, 1718, 0.46, 0.39, 7.3, 4.96
2020-11-01, mvfd3060.20o, 7, 3567, 0.33, 0.29, 7.55, 5.04
2020-10-31, mvfd3050.20o, 29, 2975, 0.47, 0.38, 7.52, 4.98
2020-10-27, mvfd3010.20o, 59, 29606, 0.42, 0.38, 7.52, 5.05
2020-10-26, mvfd3000.20o, 93, 3644, 0.42, 0.38, 7.5, 5
2020-10-25, mvfd2990.20o, 59, 4290, 0.4, 0.34, 7.49, 5.15
2020-10-24, mvfd2980.20o, 24, 12180, 0.39, 0.35, 7.41, 5.09
2020-10-23, mvfd2970.20o, 45, 2265, 0.44, 0.37, 7.4, 4.94
2020-10-22, mvfd2960.20o, 89, 2367, 0.45, 0.38, 7.5, 5
2020-10-21, mvfd2950.20o, 86, 2744, 0.42, 0.36, 7.5, 4.98
2020-10-20, mvfd2940.20o, 72, 2419, 0.46, 0.4, 7.48, 4.96
2020-10-19, mvfd2930.20o, 27, 1932, 0.45, 0.39, 7.39, 4.84
2020-10-18, mvfd2920.20o, 52, 3805, 0.42, 0.36, 7.48, 5.05
2020-10-17, mvfd2910.20o, 49, 3581, 0.43, 0.39, 7.52, 5.12
2020-10-16, mvfd2900.20o, 42, 4293, 0.44, 0.4, 7.48, 5.24
2020-10-14, mvfd2880.20o, 60, 2021, 0.52, 0.38, 7.49, 5.12
2020-10-13, mvfd2870.20o, 50, 6336, 0.45, 0.37, 7.52, 5.1
2020-10-12, mvfd2860.20o, 60, 7566, 0.44, 0.36, 7.52, 5.1
2020-10-11, mvfd2850.20o, 14, 3530, 0.43, 0.4, 7.51, 5.12
2020-10-09, mvfd2830.20o, 33, 3301, 0.44, 0.38, 7.26, 5.11
2020-10-08, mvfd2820.20o, 78, 3919, 0.45, 0.39, 7.34, 5.09
2020-10-07, mvfd2810.20o, 94, 2403, 0.43, 0.37, 7.34, 5.11
2020-10-05, mvfd2790.20o, 77, 4354, 0.45, 0.37, 7.3, 5.07
2020-10-03, mvfd2770.20o, 98, 4150, 0.41, 0.36, 7.46, 5.12
2020-10-01, mvfd2750.20o, 98, 2254, 0.43, 0.37, 7.42, 5.1
2020-09-30, mvfd2740.20o, 98, 5355, 0.44, 0.39, 7.43, 4.92
2020-09-29, mvfd2730.20o, 97, 3952, 0.41, 0.37, 7.46, 4.93
2020-09-28, mvfd2720.20o, 49, 2188, 0.45, 0.39, 7.5, 5
2020-09-27, mvfd2710.20o, 46, 11359, 0.43, 0.38, 7.49, 4.95
2020-09-26, mvfd2700.20o, 21, 3421, 0.38, 0.35, 7.27, 4.9
2020-09-23, mvfd2670.20o, 35, 5585, 0.43, 0.39, 7.33, 5.09
2020-09-22, mvfd2660.20o, 35, 8384, 0.43, 0.35, 7.23, 4.87
2020-09-21, mvfd2650.20o, 41, 1350, 0.44, 0.38, 7.26, 4.92
2020-09-19, mvfd2630.20o, 50, 877, 0.47, 0.37, 7.14, 4.81
2020-09-18, mvfd2620.20o, 46, 1620, 0.43, 0.37, 7.29, 5.22
2020-09-17, mvfd2610.20o, 48, 4707, 0.44, 0.37, 7.27, 4.98
2020-09-16, mvfd2600.20o, 47, 3872, 0.44, 0.38, 7.3, 4.96
2020-09-15, mvfd2590.20o, 58, 1021, 0.44, 0.38, 7.22, 4.94
2020-09-14, mvfd2580.20o, 32, 3192, 0.42, 0.38, 7.22, 4.82
2020-09-13, mvfd2570.20o, 83, 2406, 0.49, 0.4, 7.37, 4.97
2020-09-12, mvfd2560.20o, 85, 2794, 0.45, 0.38, 7.36, 5.14
2020-09-11, mvfd2550.20o, 99, 3034, 0.42, 0.38, 7.36, 5.13
2020-09-10, mvfd2540.20o, 99, 3496, 0.41, 0.36, 7.37, 5.14
2020-09-09, mvfd2530.20o, 77, 1572, 0.44, 0.37, 7.32, 5.1
2020-09-08, mvfd2520.20o, 66, 2912, 0.47, 0.39, 7.25, 5.09
2020-09-07, mvfd2510.20o, 29, 920, 0.46, 0.36, 7.25, 5.05
2020-09-06, mvfd2500.20o, 54, 2196, 0.45, 0.38, 7.28, 5.08
2020-09-05, mvfd2490.20o, 62, 1532, 0.43, 0.38, 7.24, 5.08
2020-09-04, mvfd2480.20o, 59, 1918, 0.45, 0.37, 7.35, 5.12
2020-09-02, mvfd2460.20o, 22, 10619, 0.43, 0.36, 7.22, 5.06
2020-08-31, mvfd2440.20o, 28, 4576, 0.45, 0.38, 7.45, 5.16
2020-08-30, mvfd2430.20o, 24, 1922, 0.42, 0.35, 7.33, 4.87
2020-08-29, mvfd2420.20o, 47, 3877, 0.44, 0.36, 7.49, 5.17
2020-08-28, mvfd2410.20o, 59, 5850, 0.44, 0.37, 7.5, 5.14
2020-08-24, mvfd2370.20o, 17, 993, 0.47, 0.38, 7.3, 4.78
2020-08-23, mvfd2360.20o, 25, 3062, 0.38, 0.33, 7.55, 5.28
2020-08-21, mvfd2340.20o, 97, 2752, 0.42, 0.34, 7.49, 4.95
2020-08-19, mvfd2320.20o, 99, 4075, 0.42, 0.37, 7.43, 4.92
2020-08-18, mvfd2310.20o, 99, 2222, 0.41, 0.36, 7.35, 4.91
2020-08-17, mvfd2300.20o, 99, 4418, 0.41, 0.35, 7.24, 4.9
2020-08-16, mvfd2290.20o, 99, 3756, 0.41, 0.38, 7.22, 4.88
2020-08-14, mvfd2270.20o, 99, 2126, 0.41, 0.37, 7.35, 4.91
2020-08-13, mvfd2260.20o, 99, 4889, 0.42, 0.35, 7.3, 4.9
2020-08-12, mvfd2250.20o, 99, 3257, 0.41, 0.39, 7.35, 4.92
2020-08-11, mvfd2240.20o, 99, 4073, 0.4, 0.35, 7.45, 4.93
2020-08-10, mvfd2230.20o, 99, 3758, 0.4, 0.38, 7.47, 4.95
2020-08-09, mvfd2220.20o, 97, 3971, 0.41, 0.36, 7.46, 4.95
2020-08-08, mvfd2210.20o, 97, 2519, 0.41, 0.38, 7.48, 4.96
2020-08-07, mvfd2200.20o, 99, 2863, 0.39, 0.36, 7.48, 4.98
2020-08-06, mvfd2190.20o, 98, 4813, 0.41, 0.36, 7.5, 4.99
2020-08-05, mvfd2180.20o, 99, 3235, 0.39, 0.35, 7.43, 4.95
2020-08-04, mvfd2170.20o, 99, 4885, 0.4, 0.36, 7.44, 4.94
2020-08-03, mvfd2160.20o, 99, 1956, 0.4, 0.36, 7.46, 4.95
2020-08-01, mvfd2140.20o, 99, 3047, 0.4, 0.36, 7.44, 5.08
2020-07-28, mvfd2100.20o, 99, 2715, 0.42, 0.35, 7.45, 5.12
2020-07-23, mvfd2050.20o, 99, 2445, 0.4, 0.37, 7.41, 5.11
2020-07-22, mvfd2040.20o, 99, 3255, 0.4, 0.36, 7.37, 5.11
2020-07-21, mvfd2030.20o, 99, 3052, 0.39, 0.36, 7.4, 5.11
2020-07-20, mvfd2020.20o, 98, 1784, 0.4, 0.36, 7.4, 5.1
2020-07-19, mvfd2010.20o, 97, 1988, 0.41, 0.36, 7.34, 5.09
2020-07-18, mvfd2000.20o, 95, 3356, 0.4, 0.37, 7.4, 5.11
2020-07-16, mvfd1980.20o, 99, 2715, 0.4, 0.36, 7.36, 5.06
2020-07-15, mvfd1970.20o, 99, 3760, 0.39, 0.36, 7.38, 5.04
2020-07-12, mvfd1940.20o, 99, 1877, 0.41, 0.37, 7.31, 4.96
2020-07-10, mvfd1920.20o, 99, 1576, 0.41, 0.4, 7.34, 4.99
2020-07-08, mvfd1900.20o, 99, 1628, 0.41, 0.36, 7.3, 5.1
2020-07-06, mvfd1880.20o, 99, 1800, 0.42, 0.36, 7.36, 5.11
2020-07-02, mvfd1840.20o, 98, 2177, 0.42, 0.37, 7.47, 5.14
2020-06-30, mvfd1820.20o, 99, 2808, 0.41, 0.36, 7.48, 5.16
2020-06-29, mvfd1810.20o, 99, 4209, 0.4, 0.35, 7.47, 5.18
2020-06-27, mvfd1790.20o, 99, 2409, 0.4, 0.36, 7.41, 5.12
2020-06-26, mvfd1780.20o, 88, 3392, 0.41, 0.37, 7.39, 5.11
2020-06-25, mvfd1770.20o, 99, 2806, 0.39, 0.37, 7.39, 5.12
2020-06-24, mvfd1760.20o, 99, 1630, 0.4, 0.37, 7.41, 5.12
2020-06-23, mvfd1750.20o, 99, 2200, 0.4, 0.35, 7.4, 5.11
2020-06-21, mvfd1730.20o, 99, 3588, 0.4, 0.35, 7.41, 5.13
2020-06-20, mvfd1720.20o, 99, 3890, 0.4, 0.36, 7.4, 5.11
2020-06-19, mvfd1710.20o, 99, 5027, 0.39, 0.34, 7.43, 5.13
2020-06-18, mvfd1700.20o, 98, 6266, 0.4, 0.37, 7.44, 5.15
2020-06-17, mvfd1690.20o, 99, 10112, 0.41, 0.35, 7.5, 5.17
2020-06-14, mvfd1660.20o, 99, 4579, 0.41, 0.35, 7.53, 5.17
2020-06-12, mvfd1640.20o, 99, 7232, 0.39, 0.37, 7.52, 5.16
2020-06-11, mvfd1630.20o, 99, 3490, 0.39, 0.34, 7.54, 5.18
2020-06-10, mvfd1620.20o, 99, 3492, 0.39, 0.36, 7.51, 5.19
2020-06-09, mvfd1610.20o, 99, 4447, 0.39, 0.36, 7.53, 5.2
2020-06-08, mvfd1600.20o, 99, 2447, 0.39, 0.37, 7.53, 5.22
2020-06-07, mvfd1590.20o, 99, 3265, 0.38, 0.35, 7.53, 5.24
2020-06-05, mvfd1570.20o, 99, 4893, 0.38, 0.34, 7.53, 5.2
2020-06-03, mvfd1550.20o, 99, 2026, 0.44, 0.37, 7.49, 5.15
2020-05-31, mvfd1520.20o, 99, 2982, 0.38, 0.34, 7.46, 5.18
2020-05-28, mvfd1490.20o, 99, 2670, 0.39, 0.34, 7.45, 5.13
2020-05-27, mvfd1480.20o, 99, 3167, 0.41, 0.35, 7.43, 5.14
2020-05-26, mvfd1470.20o, 99, 3894, 0.37, 0.34, 7.45, 5.16
2020-05-25, mvfd1460.20o, 99, 6345, 0.37, 0.34, 7.46, 5.17
2020-05-24, mvfd1450.20o, 99, 2536, 0.39, 0.34, 7.47, 5.19
2020-05-23, mvfd1440.20o, 99, 7240, 0.37, 0.35, 7.49, 5.21
2020-05-21, mvfd1420.20o, 99, 4611, 0.36, 0.34, 7.5, 5.2
2020-05-20, mvfd1410.20o, 99, 5638, 0.37, 0.33, 7.51, 5.23
2020-05-19, mvfd1400.20o, 99, 5639, 0.36, 0.34, 7.5, 5.23
2020-05-18, mvfd1390.20o, 99, 5059, 0.37, 0.33, 7.5, 5.22
2020-05-17, mvfd1380.20o, 99, 3625, 0.38, 0.34, 7.5, 5.18
2020-05-14, mvfd1350.20o, 98, 8347, 0.36, 0.33, 7.5, 5.22
2020-05-12, mvfd1330.20o, 98, 5578, 0.36, 0.33, 7.45, 5.23
2020-05-11, mvfd1320.20o, 99, 2812, 0.38, 0.33, 7.41, 5.18
2020-05-10, mvfd1310.20o, 99, 4215, 0.37, 0.33, 7.43, 5.16
2020-05-09, mvfd1300.20o, 99, 4609, 0.38, 0.33, 7.43, 5.17
2020-05-07, mvfd1280.20o, 99, 4611, 0.38, 0.33, 7.48, 4.98
2020-05-06, mvfd1270.20o, 99, 3905, 0.39, 0.33, 7.48, 4.98
2020-05-05, mvfd1260.20o, 99, 3898, 0.38, 0.33, 7.5, 4.99
2020-05-04, mvfd1250.20o, 98, 7180, 0.37, 0.35, 7.5, 4.99
2020-05-03, mvfd1240.20o, 99, 5063, 0.37, 0.33, 7.36, 5.19
2020-05-02, mvfd1230.20o, 99, 4226, 0.37, 0.32, 7.5, 5.2
2020-05-01, mvfd1220.20o, 98, 4153, 0.39, 0.34, 7.48, 5.17
2020-04-30, mvfd1210.20o, 99, 2665, 0.36, 0.33, 7.47, 5.18
2020-04-29, mvfd1200.20o, 98, 5574, 0.39, 0.34, 7.49, 5.17
2020-04-28, mvfd1190.20o, 98, 4173, 0.41, 0.34, 7.43, 5.17
2020-04-26, mvfd1170.20o, 99, 4224, 0.38, 0.34, 7.51, 5.18
2020-04-25, mvfd1160.20o, 99, 5072, 0.38, 0.34, 7.47, 5.16
2020-04-24, mvfd1150.20o, 99, 3878, 0.39, 0.34, 7.51, 5.17
2020-04-23, mvfd1140.20o, 99, 5009, 0.39, 0.35, 7.49, 5.15
2020-04-21, mvfd1120.20o, 100, 6360, 0.38, 0.35, 7.52, 5.24
2020-04-20, mvfd1110.20o, 99, 7241, 0.37, 0.34, 7.5, 5.24
2020-04-17, mvfd1080.20o, 99, 4575, 0.4, 0.35, 7.49, 5.23
2020-04-16, mvfd1070.20o, 99, 4611, 0.38, 0.36, 7.51, 5.24
2020-04-14, mvfd1050.20o, 99, 2988, 0.4, 0.37, 7.5, 5.24
2020-04-13, mvfd1040.20o, 99, 3906, 0.41, 0.36, 7.52, 5.26
2020-04-12, mvfd1030.20o, 99, 4231, 0.4, 0.36, 7.52, 5.25
2020-04-11, mvfd1020.20o, 100, 7264, 0.4, 0.37, 7.51, 5.25
2020-04-09, mvfd1000.20o, 100, 6353, 0.41, 0.37, 7.53, 5.27
2020-04-08, mvfd0990.20o, 99, 8460, 0.4, 0.37, 7.52, 5.26
2020-04-07, mvfd0980.20o, 97, 3805, 0.43, 0.37, 7.51, 5.24
2020-04-06, mvfd0970.20o, 99, 5639, 0.4, 0.35, 7.52, 5.24
2020-04-04, mvfd0950.20o, 99, 3164, 0.39, 0.35, 7.52, 5.23
2020-04-02, mvfd0930.20o, 99, 3904, 0.4, 0.35, 7.51, 5.23
2020-04-01, mvfd0920.20o, 99, 3268, 0.42, 0.37, 7.49, 5.21
2020-03-31, mvfd0910.20o, 99, 2860, 0.41, 0.37, 7.5, 5.22
2020-03-30, mvfd0900.20o, 98, 3019, 0.42, 0.37, 7.51, 5.24
2020-03-29, mvfd0890.20o, 99, 3499, 0.41, 0.38, 7.5, 5.24
2020-03-28, mvfd0880.20o, 98, 9710, 0.42, 0.39, 7.51, 5.24
2020-03-27, mvfd0870.20o, 99, 7003, 0.41, 0.38, 7.5, 5.28
2020-03-26, mvfd0860.20o, 99, 4858, 0.4, 0.36, 7.49, 5.27
2020-03-25, mvfd0850.20o, 100, 3774, 0.41, 0.38, 7.49, 5.24
2020-03-23, mvfd0830.20o, 99, 4438, 0.42, 0.38, 7.51, 5.25
2020-03-22, mvfd0820.20o, 99, 2330, 0.41, 0.38, 7.5, 5.23
2020-03-21, mvfd0810.20o, 99, 1288, 0.42, 0.39, 7.48, 5.24
2020-03-20, mvfd0800.20o, 99, 6122, 0.41, 0.39, 7.51, 5.27
2020-03-19, mvfd0790.20o, 99, 3990, 0.43, 0.39, 7.48, 5.23
2020-03-18, mvfd0780.20o, 99, 4893, 0.43, 0.39, 7.49, 5.27
2020-03-17, mvfd0770.20o, 99, 3763, 0.42, 0.39, 7.5, 5.26
2020-03-16, mvfd0760.20o, 99, 4896, 0.42, 0.39, 7.5, 5.25
2020-03-15, mvfd0750.20o, 99, 6128, 0.41, 0.4, 7.49, 5.25
2020-03-14, mvfd0740.20o, 100, 4907, 0.41, 0.38, 7.44, 5.24
2020-03-13, mvfd0730.20o, 99, 3501, 0.42, 0.39, 7.52, 5.27
2020-03-12, mvfd0720.20o, 99, 2578, 0.42, 0.4, 7.52, 5.24
2020-03-11, mvfd0710.20o, 99, 4089, 0.42, 0.39, 7.5, 5.23
2020-03-10, mvfd0700.20o, 99, 12152, 0.43, 0.39, 7.48, 5.23
2020-03-09, mvfd0690.20o, 99, 3878, 0.42, 0.35, 7.5, 5.25
2020-03-08, mvfd0680.20o, 99, 4226, 0.41, 0.35, 7.52, 5.25
2020-03-07, mvfd0670.20o, 99, 3615, 0.42, 0.35, 7.52, 5.25
2020-03-06, mvfd0660.20o, 99, 8444, 0.43, 0.36, 7.52, 5.22
2020-03-05, mvfd0650.20o, 99, 2814, 0.41, 0.35, 7.52, 5.22
2020-03-04, mvfd0640.20o, 99, 4611, 0.44, 0.35, 7.51, 5.22
2020-03-03, mvfd0630.20o, 99, 10119, 0.41, 0.36, 7.52, 5.24
2020-03-02, mvfd0620.20o, 99, 7243, 0.42, 0.38, 7.52, 5.26
2020-03-01, mvfd0610.20o, 99, 5627, 0.43, 0.37, 7.53, 5.26
2020-02-29, mvfd0600.20o, 99, 3607, 0.42, 0.37, 7.52, 5.25
2020-02-28, mvfd0590.20o, 96, 3064, 0.44, 0.38, 7.51, 5.24
2020-02-27, mvfd0580.20o, 99, 3620, 0.43, 0.38, 7.52, 5.24
2020-02-26, mvfd0570.20o, 99, 6326, 0.41, 0.36, 7.53, 5.26
2020-02-25, mvfd0560.20o, 99, 5057, 0.45, 0.37, 7.52, 5.24
2020-02-24, mvfd0550.20o, 99, 4599, 0.43, 0.39, 7.52, 5.23
2020-02-23, mvfd0540.20o, 99, 3614, 0.44, 0.38, 7.51, 5.25
2020-02-22, mvfd0530.20o, 99, 3610, 0.42, 0.38, 7.5, 5.26
2020-02-21, mvfd0520.20o, 99, 5622, 0.44, 0.36, 7.51, 5.24
2020-02-20, mvfd0510.20o, 99, 4532, 0.43, 0.35, 7.52, 5.26
2020-02-19, mvfd0500.20o, 99, 5633, 0.43, 0.39, 7.51, 5.23
2020-02-18, mvfd0490.20o, 99, 4613, 0.44, 0.39, 7.51, 5.23
2020-02-17, mvfd0480.20o, 99, 6338, 0.43, 0.37, 7.52, 5.23
2020-02-16, mvfd0470.20o, 99, 5630, 0.44, 0.38, 7.5, 5.24
2020-02-15, mvfd0460.20o, 99, 4613, 0.44, 0.39, 7.51, 5.24
2020-02-14, mvfd0450.20o, 99, 6335, 0.43, 0.39, 7.53, 5.25
2020-02-13, mvfd0440.20o, 99, 10093, 0.43, 0.37, 7.59, 5.07
2020-02-12, mvfd0430.20o, 99, 4615, 0.45, 0.4, 7.58, 5.07
2020-02-11, mvfd0420.20o, 99, 2986, 0.47, 0.39, 7.57, 5.05
2020-02-09, mvfd0400.20o, 97, 4116, 0.43, 0.37, 7.59, 5.07
2020-02-08, mvfd0390.20o, 99, 7251, 0.44, 0.37, 7.5, 5.03
2020-02-07, mvfd0380.20o, 99, 10157, 0.43, 0.38, 7.59, 5.05
2020-02-06, mvfd0370.20o, 100, 5082, 0.42, 0.37, 7.6, 5.06
2020-02-05, mvfd0360.20o, 99, 8465, 0.42, 0.39, 7.6, 5.1
2020-02-04, mvfd0350.20o, 100, 5649, 0.42, 0.36, 7.58, 5.1
2020-02-03, mvfd0340.20o, 100, 3910, 0.41, 0.36, 7.57, 5.06
2020-02-02, mvfd0330.20o, 100, 3389, 0.43, 0.37, 7.58, 5.04
2020-02-01, mvfd0320.20o, 99, 3624, 0.46, 0.37, 7.59, 5.04
2020-01-31, mvfd0310.20o, 99, 5083, 0.44, 0.36, 7.59, 5.04
2020-01-30, mvfd0300.20o, 99, 5648, 0.44, 0.37, 7.58, 5.04
2020-01-29, mvfd0290.20o, 99, 4617, 0.43, 0.37, 7.56, 5.04
2020-01-28, mvfd0280.20o, 99, 7260, 0.44, 0.38, 7.57, 5.04
2020-01-27, mvfd0270.20o, 99, 3904, 0.44, 0.37, 7.58, 5.04
2020-01-26, mvfd0260.20o, 99, 3903, 0.43, 0.36, 7.58, 5.05
2020-01-25, mvfd0250.20o, 99, 2668, 0.44, 0.38, 7.48, 5.02
2020-01-23, mvfd0230.20o, 99, 4238, 0.45, 0.39, 7.57, 5.04
2020-01-22, mvfd0220.20o, 100, 2423, 0.43, 0.38, 7.57, 5.04
2020-01-21, mvfd0210.20o, 100, 4626, 0.43, 0.38, 7.58, 5.06
2020-01-20, mvfd0200.20o, 99, 4609, 0.43, 0.37, 7.58, 5.06
2020-01-19, mvfd0190.20o, 99, 4236, 0.44, 0.38, 7.58, 5.05
2020-01-18, mvfd0180.20o, 98, 3137, 0.43, 0.38, 7.59, 5.06
2020-01-16, mvfd0160.20o, 99, 3358, 0.43, 0.38, 7.58, 5.06
2020-01-15, mvfd0150.20o, 99, 3177, 0.44, 0.37, 7.57, 5.03
2020-01-14, mvfd0140.20o, 99, 7226, 0.42, 0.38, 7.57, 5.05
2020-01-13, mvfd0130.20o, 99, 12681, 0.43, 0.4, 7.59, 5.06
2020-01-11, mvfd0110.20o, 99, 4915, 0.43, 0.38, 7.55, 5.07
2020-01-09, mvfd0090.20o, 99, 8085, 0.43, 0.37, 7.54, 5.03
2020-01-08, mvfd0080.20o, 99, 6150, 0.44, 0.38, 7.59, 5.07
2020-01-07, mvfd0070.20o, 99, 3279, 0.45, 0.38, 7.58, 5.06
2020-01-06, mvfd0060.20o, 100, 7035, 0.44, 0.38, 7.58, 5.05
2020-01-05, mvfd0050.20o, 100, 4102, 0.45, 0.39, 7.58, 5.05
2020-01-04, mvfd0040.20o, 100, 5473, 0.43, 0.38, 7.59, 5.05
2020-01-03, mvfd0030.20o, 99, 2342, 0.45, 0.39, 7.58, 5.05
2020-01-02, mvfd0020.20o, 100, 2897, 0.43, 0.39, 7.58, 5.05
2020-01-01, mvfd0010.20o, 100, 4476, 0.43, 0.38, 7.59, 5.07
2019-12-31, mvfd3650.19o, 100, 3077, 0.42, 0.38, 7.58, 5.06
2019-12-30, mvfd3640.19o, 100, 4926, 0.42, 0.39, 7.58, 5.09
2019-12-29, mvfd3630.19o, 100, 6161, 0.43, 0.39, 7.58, 5.07
2019-12-27, mvfd3610.19o, 100, 9844, 0.43, 0.38, 7.55, 5.08
2019-12-26, mvfd3600.19o, 100, 6156, 0.41, 0.39, 7.55, 5.05
2019-12-25, mvfd3590.19o, 100, 4926, 0.41, 0.39, 7.59, 5.08
2019-12-24, mvfd3580.19o, 99, 4092, 0.41, 0.39, 7.58, 5.06
2019-12-23, mvfd3570.19o, 100, 7028, 0.42, 0.37, 7.58, 5.06
2019-12-21, mvfd3550.19o, 99, 4917, 0.43, 0.38, 7.59, 5.06
2019-12-20, mvfd3540.19o, 100, 16403, 0.43, 0.38, 7.59, 5.06
2019-12-19, mvfd3530.19o, 100, 8059, 0.42, 0.37, 7.61, 5.11
2019-12-16, mvfd3500.19o, 100, 6152, 0.42, 0.38, 7.6, 5.08
2019-12-15, mvfd3490.19o, 100, 3519, 0.41, 0.38, 7.57, 5.05
2019-12-14, mvfd3480.19o, 99, 3274, 0.41, 0.38, 7.49, 5.02
2019-12-13, mvfd3470.19o, 100, 4925, 0.44, 0.39, 7.52, 5.02
2019-12-12, mvfd3460.19o, 100, 4477, 0.42, 0.39, 7.56, 5.04
2019-12-11, mvfd3450.19o, 100, 2899, 0.43, 0.38, 7.58, 5.07
2019-12-10, mvfd3440.19o, 100, 3519, 0.44, 0.4, 7.54, 5.04
2019-12-08, mvfd3420.19o, 100, 3283, 0.4, 0.4, 7.59, 5.05
2019-12-07, mvfd3410.19o, 100, 4104, 0.43, 0.4, 7.57, 5.03
2019-12-06, mvfd3400.19o, 100, 2592, 0.42, 0.39, 7.58, 5.04
2019-12-05, mvfd3390.19o, 100, 2591, 0.41, 0.4, 7.58, 5.04
2019-12-04, mvfd3380.19o, 99, 2734, 0.43, 0.4, 7.59, 5.05
2019-12-03, mvfd3370.19o, 100, 5473, 0.44, 0.39, 7.58, 5.05
2019-12-02, mvfd3360.19o, 99, 3509, 0.43, 0.39, 7.59, 5.06
2019-12-01, mvfd3350.19o, 99, 5466, 0.42, 0.38, 7.59, 5.08
2019-11-30, mvfd3340.19o, 100, 16416, 0.43, 0.37, 7.59, 5.07
2019-11-29, mvfd3330.19o, 100, 9851, 0.43, 0.38, 7.6, 5.07
2019-11-28, mvfd3320.19o, 100, 2900, 0.43, 0.37, 7.58, 5.07
2019-11-27, mvfd3310.19o, 99, 9837, 0.41, 0.38, 7.59, 5.09
2019-11-26, mvfd3300.19o, 99, 6137, 0.42, 0.38, 7.58, 5.07
2019-11-25, mvfd3290.19o, 99, 9806, 0.43, 0.38, 7.6, 5.08
2019-11-24, mvfd3280.19o, 100, 7034, 0.42, 0.39, 7.6, 5.06
2019-11-23, mvfd3270.19o, 100, 3786, 0.42, 0.38, 7.59, 5.05
2019-11-22, mvfd3260.19o, 99, 2733, 0.44, 0.39, 7.6, 5.06
2019-11-21, mvfd3250.19o, 99, 4917, 0.42, 0.4, 7.61, 5.07
2019-11-20, mvfd3240.19o, 92, 2682, 0.45, 0.41, 7.59, 5.04
2019-11-19, mvfd3230.19o, 99, 5429, 0.43, 0.36, 7.61, 5.02
2019-11-18, mvfd3220.19o, 99, 6124, 0.46, 0.37, 7.59, 5.02
2019-11-17, mvfd3210.19o, 99, 9794, 0.45, 0.37, 7.58, 5.01
2019-11-16, mvfd3200.19o, 98, 4055, 0.42, 0.36, 7.59, 5.01
2019-11-15, mvfd3190.19o, 96, 9259, 0.44, 0.38, 7.58, 5
2019-11-14, mvfd3180.19o, 99, 12259, 0.43, 0.36, 7.58, 5.01
2019-11-13, mvfd3170.19o, 99, 7008, 0.42, 0.36, 7.59, 5.01
2019-11-12, mvfd3160.19o, 94, 7746, 0.44, 0.37, 7.55, 4.97
2019-11-11, mvfd3150.19o, 100, 4929, 0.42, 0.36, 7.57, 5.01
2019-11-10, mvfd3140.19o, 100, 9864, 0.44, 0.38, 7.56, 5
2019-11-09, mvfd3130.19o, 100, 5484, 0.42, 0.36, 7.55, 5
2019-11-08, mvfd3120.19o, 100, 4930, 0.42, 0.36, 7.58, 5.01
2019-11-07, mvfd3110.19o, 99, 9791, 0.42, 0.36, 7.58, 5.01
2019-11-06, mvfd3100.19o, 99, 3061, 0.42, 0.37, 7.61, 5.02
2019-11-05, mvfd3090.19o, 99, 15837, 0.43, 0.36, 7.54, 4.99
2019-11-04, mvfd3080.19o, 98, 6904, 0.43, 0.36, 7.59, 5.03
2019-11-03, mvfd3070.19o, 99, 8164, 0.42, 0.36, 7.6, 5.03
2019-11-02, mvfd3060.19o, 100, 49393, 0.42, 0.35, 7.61, 5.04
2019-11-01, mvfd3050.19o, 100, 9867, 0.42, 0.37, 7.61, 5.06
2019-10-31, mvfd3040.19o, 99, 24330, 0.41, 0.36, 7.56, 5.06
2019-10-30, mvfd3030.19o, 99, 7036, 0.42, 0.35, 7.61, 5.07
2019-10-29, mvfd3020.19o, 100, 9873, 0.42, 0.36, 7.61, 5.06
2019-10-28, mvfd3010.19o, 100, 5483, 0.42, 0.35, 7.6, 5.04
2019-10-27, mvfd3000.19o, 100, 5487, 0.42, 0.36, 7.6, 5.01
2019-10-26, mvfd2990.19o, 100, 3288, 0.42, 0.43, 7.59, 5
2019-10-25, mvfd2980.19o, 100, 4114, 0.42, 0.37, 7.56, 4.99
2019-10-24, mvfd2970.19o, 100, 3527, 0.42, 0.37, 7.59, 4.99
2019-10-22, mvfd2950.19o, 100, 4110, 0.44, 0.36, 7.6, 5
2019-10-21, mvfd2940.19o, 100, 4116, 0.44, 0.37, 7.6, 5.02
2019-10-20, mvfd2930.19o, 100, 9879, 0.44, 0.36, 7.6, 5.02
2019-10-19, mvfd2920.19o, 100, 8228, 0.41, 0.36, 7.55, 5.01
2019-10-18, mvfd2910.19o, 100, 7055, 0.42, 0.35, 7.59, 5.01
2019-10-17, mvfd2900.19o, 100, 7060, 0.42, 0.36, 7.6, 5.02
2019-10-16, mvfd2890.19o, 100, 2743, 0.42, 0.36, 7.59, 5
2019-10-15, mvfd2880.19o, 100, 7057, 0.44, 0.35, 7.57, 5.03
2019-10-14, mvfd2870.19o, 99, 3786, 0.43, 0.36, 7.58, 5.03
2019-10-13, mvfd2860.19o, 100, 4114, 0.41, 0.36, 7.57, 5.02
2019-10-12, mvfd2850.19o, 100, 3792, 0.43, 0.37, 7.48, 5.01
2019-10-11, mvfd2840.19o, 100, 12340, 0.41, 0.35, 7.6, 5.04
2019-10-10, mvfd2830.19o, 99, 9677, 0.42, 0.36, 7.59, 5.03
2019-10-09, mvfd2820.19o, 98, 4059, 0.41, 0.35, 7.6, 5.01
2019-10-08, mvfd2810.19o, 100, 3293, 0.42, 0.35, 7.6, 5
2019-10-07, mvfd2800.19o, 99, 10035, 0.42, 0.36, 7.58, 4.96
2019-10-06, mvfd2790.19o, 100, 10204, 0.42, 0.37, 7.58, 4.97
2019-10-05, mvfd2780.19o, 100, 4257, 0.41, 0.37, 7.58, 4.98
2019-10-04, mvfd2770.19o, 100, 6382, 0.41, 0.37, 7.58, 4.99
2019-10-03, mvfd2760.19o, 99, 4234, 0.42, 0.36, 7.55, 4.99
2019-10-02, mvfd2750.19o, 100, 8507, 0.41, 0.37, 7.54, 5
2019-10-01, mvfd2740.19o, 100, 7287, 0.41, 0.36, 7.59, 5.01
2019-09-30, mvfd2730.19o, 99, 6364, 0.41, 0.37, 7.59, 5.02
2019-09-29, mvfd2720.19o, 100, 3645, 0.41, 0.37, 7.59, 5.02
2019-09-28, mvfd2710.19o, 100, 4249, 0.42, 0.36, 7.59, 5.02
2019-09-27, mvfd2700.19o, 99, 5092, 0.41, 0.38, 7.59, 5.01
2019-09-26, mvfd2690.19o, 100, 5665, 0.42, 0.39, 7.54, 4.99
2019-09-25, mvfd2680.19o, 100, 3400, 0.42, 0.37, 7.49, 4.96
2019-09-24, mvfd2670.19o, 100, 2836, 0.43, 0.37, 7.49, 4.97
2019-09-23, mvfd2660.19o, 99, 3607, 0.44, 0.37, 7.57, 4.98
2019-09-22, mvfd2650.19o, 100, 2554, 0.43, 0.38, 7.56, 4.97
2019-09-21, mvfd2640.19o, 100, 3642, 0.43, 0.37, 7.56, 4.98
2019-09-20, mvfd2630.19o, 99, 3640, 0.41, 0.37, 7.58, 4.99
2019-09-19, mvfd2620.19o, 99, 4605, 0.43, 0.37, 7.58, 4.99
2019-09-18, mvfd2610.19o, 100, 2687, 0.43, 0.38, 7.58, 4.98
2019-09-17, mvfd2600.19o, 100, 3927, 0.42, 0.37, 7.55, 4.97
2019-09-16, mvfd2590.19o, 100, 6378, 0.42, 0.37, 7.57, 4.96
2019-09-15, mvfd2580.19o, 99, 3641, 0.42, 0.37, 7.56, 4.94
2019-09-14, mvfd2570.19o, 100, 3643, 0.42, 0.37, 7.38, 4.9
2019-09-13, mvfd2560.19o, 100, 6381, 0.42, 0.37, 7.59, 4.96
2019-09-12, mvfd2550.19o, 100, 8501, 0.42, 0.37, 7.59, 4.96
2019-09-11, mvfd2540.19o, 96, 3526, 0.41, 0.35, 7.6, 4.98
2019-09-10, mvfd2530.19o, 99, 5630, 0.42, 0.37, 7.6, 4.98
2019-09-09, mvfd2520.19o, 100, 4250, 0.42, 0.36, 7.58, 4.97
2019-09-08, mvfd2510.19o, 86, 5481, 0.41, 0.36, 7.6, 5.02
2019-09-07, mvfd2500.19o, 100, 12750, 0.42, 0.36, 7.56, 4.94
2019-09-06, mvfd2490.19o, 100, 5663, 0.41, 0.37, 7.58, 4.95
2019-09-05, mvfd2480.19o, 99, 6318, 0.43, 0.38, 7.56, 4.93
2019-09-04, mvfd2470.19o, 93, 2370, 0.44, 0.38, 7.54, 4.89
2019-09-03, mvfd2460.19o, 99, 3371, 0.43, 0.37, 7.58, 4.93
2019-09-02, mvfd2450.19o, 100, 8498, 0.42, 0.36, 7.57, 4.93
2019-09-01, mvfd2440.19o, 100, 3401, 0.45, 0.37, 7.58, 4.93
2019-08-31, mvfd2430.19o, 98, 2787, 0.46, 0.37, 7.59, 4.94
2019-08-30, mvfd2420.19o, 92, 3148, 0.44, 0.37, 7.58, 4.95
2019-08-29, mvfd2410.19o, 99, 3332, 0.42, 0.37, 7.57, 4.93
2019-08-28, mvfd2400.19o, 99, 3184, 0.43, 0.36, 7.59, 4.95
2019-08-27, mvfd2390.19o, 99, 2547, 0.43, 0.37, 7.57, 4.95
2019-08-26, mvfd2380.19o, 97, 3533, 0.44, 0.37, 7.55, 4.92
2019-08-25, mvfd2370.19o, 100, 3919, 0.43, 0.36, 7.57, 4.93
2019-08-24, mvfd2360.19o, 99, 4219, 0.43, 0.37, 7.59, 4.96
2019-08-23, mvfd2350.19o, 100, 2317, 0.42, 0.36, 7.59, 4.96
2019-08-22, mvfd2340.19o, 96, 4111, 0.44, 0.37, 7.58, 4.95
2019-08-21, mvfd2330.19o, 98, 4547, 0.41, 0.36, 7.59, 4.96
2019-08-20, mvfd2320.19o, 71, 3024, 0.39, 0.35, 7.63, 4.99
2019-08-19, mvfd2310.19o, 100, 5660, 0.41, 0.35, 7.59, 4.97
2019-08-18, mvfd2300.19o, 99, 3909, 0.44, 0.36, 7.6, 4.97
2019-08-17, mvfd2290.19o, 98, 4173, 0.4, 0.35, 7.6, 4.97
2019-08-16, mvfd2280.19o, 99, 2789, 0.43, 0.36, 7.59, 4.94
2019-08-15, mvfd2270.19o, 100, 3396, 0.4, 0.35, 7.59, 4.95
2019-08-14, mvfd2260.19o, 99, 4630, 0.41, 0.36, 7.62, 4.97
2019-08-13, mvfd2250.19o, 98, 4995, 0.42, 0.36, 7.6, 4.95
2019-08-12, mvfd2240.19o, 97, 3313, 0.42, 0.36, 7.61, 4.98
2019-08-11, mvfd2230.19o, 98, 4185, 0.41, 0.36, 7.6, 4.97
2019-08-10, mvfd2220.19o, 100, 4634, 0.41, 0.36, 7.56, 4.96
2019-08-09, mvfd2210.19o, 100, 4248, 0.4, 0.36, 7.59, 4.96
2019-08-08, mvfd2200.19o, 94, 3209, 0.42, 0.37, 7.59, 4.94
2019-08-07, mvfd2190.19o, 99, 3615, 0.41, 0.37, 7.62, 4.96
2019-08-06, mvfd2180.19o, 99, 3370, 0.41, 0.36, 7.61, 4.94
2019-08-05, mvfd2170.19o, 96, 7009, 0.41, 0.37, 7.6, 4.94
2019-08-04, mvfd2160.19o, 97, 4138, 0.41, 0.37, 7.6, 4.95
2019-08-03, mvfd2150.19o, 99, 4213, 0.4, 0.35, 7.59, 4.95
2019-08-02, mvfd2140.19o, 99, 3640, 0.4, 0.36, 7.57, 4.94
2019-08-01, mvfd2130.19o, 99, 3394, 0.41, 0.37, 7.61, 4.97
2019-07-31, mvfd2120.19o, 98, 9994, 0.4, 0.36, 7.56, 4.96
2019-07-30, mvfd2110.19o, 99, 2547, 0.4, 0.36, 7.59, 4.94
2019-07-29, mvfd2100.19o, 99, 8485, 0.41, 0.35, 7.6, 4.94
2019-07-24, mvfd2050.19o, 96, 4020, 0.4, 0.35, 7.56, 4.95
2019-07-23, mvfd2040.19o, 99, 3380, 0.4, 0.36, 7.56, 4.94
2019-07-22, mvfd2030.19o, 99, 3183, 0.39, 0.35, 7.5, 4.93
2019-07-21, mvfd2020.19o, 97, 3558, 0.4, 0.36, 7.53, 4.94
2019-07-20, mvfd2010.19o, 96, 5476, 0.4, 0.36, 7.56, 4.96
2019-07-19, mvfd2000.19o, 98, 5370, 0.39, 0.35, 7.54, 4.93
2019-07-18, mvfd1990.19o, 99, 4246, 0.39, 0.35, 7.56, 4.97
2019-07-17, mvfd1980.19o, 99, 10188, 0.39, 0.35, 7.57, 4.96
2019-07-16, mvfd1970.19o, 100, 4249, 0.39, 0.35, 7.57, 4.95
2019-07-15, mvfd1960.19o, 100, 3321, 0.4, 0.36, 7.57, 4.93
2019-07-14, mvfd1950.19o, 93, 5315, 0.39, 0.35, 7.6, 4.98
2019-07-13, mvfd1940.19o, 100, 3187, 0.41, 0.35, 7.41, 4.9
2019-07-12, mvfd1930.19o, 100, 4251, 0.39, 0.34, 7.57, 4.93
2019-07-11, mvfd1920.19o, 100, 5105, 0.39, 0.34, 7.57, 4.95
2019-07-10, mvfd1910.19o, 100, 3642, 0.38, 0.34, 7.6, 4.96
2019-07-09, mvfd1900.19o, 100, 4634, 0.38, 0.34, 7.6, 4.98
2019-07-08, mvfd1890.19o, 99, 8492, 0.39, 0.34, 7.61, 4.99
2019-07-07, mvfd1880.19o, 100, 7286, 0.39, 0.35, 7.57, 4.96
2019-07-06, mvfd1870.19o, 100, 3641, 0.39, 0.35, 7.59, 4.95
2019-07-05, mvfd1860.19o, 100, 3186, 0.39, 0.34, 7.53, 4.96
2019-07-04, mvfd1850.19o, 100, 7287, 0.39, 0.34, 7.59, 4.98
2019-07-03, mvfd1840.19o, 100, 4638, 0.38, 0.34, 7.44, 4.94
2019-07-02, mvfd1830.19o, 100, 8496, 0.38, 0.34, 7.6, 4.97
2019-07-01, mvfd1820.19o, 99, 5664, 0.38, 0.35, 7.6, 4.96
2019-06-30, mvfd1810.19o, 99, 16993, 0.39, 0.34, 7.55, 4.94
2019-06-29, mvfd1800.19o, 100, 5670, 0.39, 0.35, 7.59, 4.97
2019-06-28, mvfd1790.19o, 100, 3648, 0.39, 0.35, 7.59, 4.97
2019-06-27, mvfd1780.19o, 100, 3644, 0.38, 0.35, 7.59, 4.97
2019-06-26, mvfd1770.19o, 100, 5671, 0.38, 0.34, 7.6, 4.98
2019-06-25, mvfd1760.19o, 100, 3926, 0.39, 0.35, 7.59, 4.97
2019-06-24, mvfd1750.19o, 100, 10201, 0.38, 0.34, 7.59, 4.95
2019-06-23, mvfd1740.19o, 99, 6361, 0.38, 0.34, 7.58, 4.95
2019-06-22, mvfd1730.19o, 100, 12747, 0.38, 0.35, 7.59, 4.99
2019-06-21, mvfd1720.19o, 100, 4641, 0.37, 0.34, 7.56, 5.34
2019-06-20, mvfd1710.19o, 100, 10195, 0.39, 0.34, 7.56, 5.28
2019-06-19, mvfd1700.19o, 81, 6912, 0.39, 0.34, 7.57, 4.98
2019-06-18, mvfd1690.19o, 99, 4248, 0.39, 0.35, 7.54, 4.95
2019-06-17, mvfd1680.19o, 100, 3929, 0.38, 0.34, 7.58, 4.96
2019-06-16, mvfd1670.19o, 100, 17016, 0.39, 0.35, 7.57, 4.95
2019-06-15, mvfd1660.19o, 97, 9904, 0.39, 0.35, 7.58, 4.97
2019-06-14, mvfd1650.19o, 99, 4604, 0.41, 0.35, 7.5, 4.97
2019-06-13, mvfd1640.19o, 100, 3923, 0.41, 0.35, 7.45, 4.94
2019-06-12, mvfd1630.19o, 100, 6375, 0.39, 0.34, 7.53, 4.92
2019-06-11, mvfd1620.19o, 100, 2320, 0.4, 0.35, 7.53, 4.92
2019-06-10, mvfd1610.19o, 100, 5665, 0.39, 0.34, 7.49, 4.93
2019-06-09, mvfd1600.19o, 100, 5099, 0.39, 0.34, 7.51, 4.94
2019-06-08, mvfd1590.19o, 100, 4252, 0.39, 0.35, 7.55, 4.96
2019-06-07, mvfd1580.19o, 99, 6368, 0.39, 0.34, 7.55, 4.94
2019-06-06, mvfd1570.19o, 99, 5512, 0.39, 0.34, 7.55, 4.92
2019-06-05, mvfd1560.19o, 100, 10201, 0.39, 0.34, 7.57, 4.95
2019-06-04, mvfd1550.19o, 100, 12750, 0.39, 0.34, 7.56, 4.96
2019-06-03, mvfd1540.19o, 99, 3634, 0.4, 0.34, 7.52, 4.95
2019-06-02, mvfd1530.19o, 99, 10180, 0.38, 0.34, 7.42, 4.96
2019-06-01, mvfd1520.19o, 99, 5090, 0.38, 0.34, 7.4, 4.95
2019-05-31, mvfd1510.19o, 100, 8495, 0.38, 0.35, 7.51, 4.95
2019-05-30, mvfd1500.19o, 100, 8504, 0.39, 0.35, 7.58, 4.98
2019-05-29, mvfd1490.19o, 100, 5668, 0.38, 0.34, 7.58, 5
2019-05-28, mvfd1480.19o, 100, 25486, 0.38, 0.35, 7.58, 5.02
2019-05-27, mvfd1470.19o, 100, 25526, 0.37, 0.34, 7.56, 5.04
2019-05-26, mvfd1460.19o, 100, 8488, 0.39, 0.35, 7.55, 5.04
2019-05-25, mvfd1450.19o, 100, 17010, 0.38, 0.35, 7.54, 4.99
2019-05-24, mvfd1440.19o, 100, 10197, 0.38, 0.35, 7.6, 5.02
2019-05-23, mvfd1430.19o, 100, 25488, 0.38, 0.35, 7.61, 5.07
2019-05-22, mvfd1420.19o, 100, 10208, 0.38, 0.35, 7.6, 5.06
2019-05-21, mvfd1410.19o, 100, 7288, 0.39, 0.35, 7.56, 5.04
2019-05-20, mvfd1400.19o, 100, 16997, 0.38, 0.36, 7.57, 5.03
2019-05-19, mvfd1390.19o, 100, 25497, 0.38, 0.35, 7.57, 5.03
2019-05-18, mvfd1380.19o, 100, 5671, 0.38, 0.34, 7.56, 4.99
2019-05-17, mvfd1370.19o, 100, 12738, 0.38, 0.34, 7.57, 5.03
2019-05-16, mvfd1360.19o, 100, 7278, 0.39, 0.34, 7.58, 5.03
2019-05-15, mvfd1350.19o, 100, 7284, 0.39, 0.34, 7.57, 4.98
2019-05-14, mvfd1340.19o, 99, 10127, 0.38, 0.34, 7.59, 4.96
2019-05-13, mvfd1330.19o, 100, 12746, 0.38, 0.34, 7.58, 4.99
2019-05-12, mvfd1320.19o, 100, 12746, 0.38, 0.33, 7.54, 4.98
2019-05-11, mvfd1310.19o, 100, 12756, 0.37, 0.34, 7.48, 4.98
2019-05-10, mvfd1300.19o, 100, 10191, 0.37, 0.33, 7.57, 5.03
2019-05-09, mvfd1290.19o, 100, 6379, 0.38, 0.35, 7.57, 5.02
2019-05-08, mvfd1280.19o, 97, 16581, 0.39, 0.34, 7.59, 5.03
2019-05-07, mvfd1270.19o, 100, 25544, 0.38, 0.34, 7.6, 5.03
2019-05-06, mvfd1260.19o, 100, 10203, 0.38, 0.34, 7.58, 5.03
2019-05-05, mvfd1250.19o, 97, 6224, 0.38, 0.35, 7.56, 4.99
2019-05-04, mvfd1240.19o, 100, 5098, 0.38, 0.35, 7.55, 4.98
2019-05-03, mvfd1230.19o, 97, 8296, 0.4, 0.34, 7.56, 4.99
2019-05-02, mvfd1220.19o, 98, 12367, 0.38, 0.34, 7.52, 4.98
2019-05-01, mvfd1210.19o, 93, 9568, 0.38, 0.35, 7.6, 5.01
2019-04-30, mvfd1200.19o, 100, 50966, 0.38, 0.34, 7.6, 5.04
2019-04-29, mvfd1190.19o, 99, 25264, 0.38, 0.34, 7.58, 5.03
2019-04-28, mvfd1180.19o, 99, 16841, 0.39, 0.36, 7.55, 4.98
2019-04-27, mvfd1170.19o, 100, 5662, 0.38, 0.34, 7.56, 4.98
2019-04-26, mvfd1160.19o, 99, 8487, 0.39, 0.35, 7.57, 4.98
2019-04-25, mvfd1150.19o, 100, 16585, 0.38, 0.35, 7.35, 4.94
2019-04-24, mvfd1140.19o, 99, 7207, 0.38, 0.34, 7.58, 4.98
2019-04-23, mvfd1130.19o, 100, 6372, 0.39, 0.35, 7.55, 4.98
2019-04-22, mvfd1120.19o, 99, 7276, 0.38, 0.34, 7.57, 5.01
2019-04-21, mvfd1110.19o, 100, 10196, 0.37, 0.35, 7.56, 5.01
2019-04-20, mvfd1100.19o, 100, 5101, 0.41, 0.34, 7.56, 4.99
2019-04-19, mvfd1090.19o, 99, 8296, 0.38, 0.35, 7.55, 4.97
2019-04-18, mvfd1080.19o, 100, 6371, 0.39, 0.34, 7.58, 5
2019-04-17, mvfd1070.19o, 100, 16977, 0.38, 0.34, 7.57, 5.01
2019-04-16, mvfd1060.19o, 100, 16992, 0.38, 0.34, 7.6, 5.07
2019-04-15, mvfd1050.19o, 100, 3399, 0.4, 0.36, 7.58, 5.02
2019-04-14, mvfd1040.19o, 100, 10197, 0.39, 0.35, 7.56, 5
2019-04-13, mvfd1030.19o, 100, 6372, 0.41, 0.37, 7.43, 4.99
2019-04-12, mvfd1020.19o, 99, 3550, 0.4, 0.35, 7.55, 5.01
2019-04-11, mvfd1010.19o, 100, 6371, 0.39, 0.36, 7.58, 5.02
2019-04-10, mvfd1000.19o, 70, 8440, 0.38, 0.34, 7.58, 5.02
2019-04-09, mvfd0990.19o, 99, 3831, 0.43, 0.35, 7.55, 4.96
2019-04-08, mvfd0980.19o, 100, 3921, 0.4, 0.36, 7.55, 4.97
2019-04-07, mvfd0970.19o, 99, 8483, 0.4, 0.36, 7.44, 4.97
2019-04-06, mvfd0960.19o, 100, 5095, 0.4, 0.36, 7.46, 5
2019-04-05, mvfd0950.19o, 100, 3919, 0.41, 0.37, 7.54, 5.04
2019-04-04, mvfd0940.19o, 99, 4602, 0.41, 0.38, 7.53, 5
2019-04-03, mvfd0930.19o, 100, 6372, 0.4, 0.37, 7.58, 5.03
2019-04-02, mvfd0920.19o, 100, 5664, 0.4, 0.37, 7.57, 5.02
2019-04-01, mvfd0910.19o, 100, 4636, 0.41, 0.36, 7.56, 5
2019-03-31, mvfd0900.19o, 95, 5407, 0.42, 0.4, 7.48, 4.96
2019-03-30, mvfd0890.19o, 100, 7281, 0.41, 0.48, 7.53, 4.97
2019-03-29, mvfd0880.19o, 94, 11962, 0.42, 0.5, 7.53, 4.96
2019-03-28, mvfd0870.19o, 100, 51100, 0.4, 0.51, 7.5, 4.95
2019-03-27, mvfd0860.19o, 91, 46711, 0.41, 0.5, 7.57, 5
2019-03-26, mvfd0850.19o, 100, 51068, 0.4, 0.51, 7.56, 4.97
2019-03-25, mvfd0840.19o, 100, 25546, 0.4, 0.52, 7.56, 4.95
2019-03-24, mvfd0830.19o, 100, 51085, 0.41, 0.51, 7.56, 4.96
2019-03-22, mvfd0810.19o, 100, 50133, 0.4, 0.52, 7.55, 4.96
2019-03-21, mvfd0800.19o, 100, 49878, 0.4, 0.5, 7.57, 5.01
2019-03-20, mvfd0790.19o, 100, 47749, 0.41, 0.51, 7.58, 4.99
2019-03-18, mvfd0770.19o, 100, 51064, 0.41, 0.51, 7.55, 4.94
2019-03-17, mvfd0760.19o, 100, 51003, 0.42, 0.53, 7.56, 4.96
2019-03-16, mvfd0750.19o, 100, 50945, 0.41, 0.52, 7.56, 4.98
2019-03-15, mvfd0740.19o, 99, 2654, 0.41, 0.52, 7.57, 5.01
2019-03-14, mvfd0730.19o, 100, 3405, 0.41, 0.53, 7.57, 5.01
2019-03-13, mvfd0720.19o, 100, 3005, 0.4, 0.52, 7.57, 5.01
2019-03-12, mvfd0710.19o, 100, 4644, 0.41, 0.52, 7.56, 5
2019-03-11, mvfd0700.19o, 100, 3003, 0.41, 0.52, 7.57, 5.02
2019-03-10, mvfd0690.19o, 100, 2554, 0.41, 0.52, 7.56, 5.02
2019-03-09, mvfd0680.19o, 100, 1419, 0.41, 0.51, 7.57, 5.02
2019-03-08, mvfd0670.19o, 100, 4257, 0.41, 0.52, 7.57, 5.01
2019-03-07, mvfd0660.19o, 100, 2043, 0.4, 0.53, 7.57, 5
2019-03-05, mvfd0640.19o, 100, 2688, 0.41, 0.52, 7.57, 4.98
2019-03-04, mvfd0630.19o, 100, 5675, 0.4, 0.51, 7.56, 4.99
2019-03-03, mvfd0620.19o, 100, 2321, 0.4, 0.52, 7.56, 4.98
2019-03-02, mvfd0610.19o, 100, 6383, 0.41, 0.53, 7.56, 4.98
2019-02-27, mvfd0580.19o, 100, 6379, 0.41, 0.52, 7.57, 4.98
2019-02-26, mvfd0570.19o, 99, 2981, 0.42, 0.53, 7.57, 4.97
2019-02-25, mvfd0560.19o, 100, 10210, 0.41, 0.53, 7.57, 4.99
2019-02-24, mvfd0550.19o, 100, 3002, 0.41, 0.5, 7.57, 5
2019-02-23, mvfd0540.19o, 100, 3003, 0.4, 0.5, 7.59, 5.02
2019-02-22, mvfd0530.19o, 100, 5673, 0.39, 0.5, 7.6, 5.05
2019-02-21, mvfd0520.19o, 100, 3646, 0.4, 0.51, 7.56, 5.02
2019-02-20, mvfd0510.19o, 100, 3002, 0.41, 0.52, 7.58, 5.04
2019-02-19, mvfd0500.19o, 100, 4251, 0.4, 0.52, 7.59, 5.04
2019-02-17, mvfd0480.19o, 100, 25512, 0.4, 0.53, 7.56, 5.01
2019-02-16, mvfd0470.19o, 100, 1308, 0.4, 0.54, 7.57, 5
2019-02-15, mvfd0460.19o, 100, 3001, 0.4, 0.52, 7.57, 5
2019-02-14, mvfd0450.19o, 99, 3125, 0.42, 0.54, 7.56, 4.95
2019-02-12, mvfd0430.19o, 99, 1745, 0.41, 0.51, 7.58, 5.02
2019-02-11, mvfd0420.19o, 100, 2425, 0.41, 0.52, 7.57, 5.01
2019-02-10, mvfd0410.19o, 100, 3640, 0.4, 0.52, 7.57, 5.02
2019-02-09, mvfd0400.19o, 100, 1757, 0.4, 0.53, 7.58, 5.03
2019-02-08, mvfd0390.19o, 100, 2545, 0.4, 0.51, 7.58, 5.03
2019-02-07, mvfd0380.19o, 100, 1818, 0.41, 0.53, 7.58, 5.04
2019-02-05, mvfd0360.19o, 100, 50947, 0.41, 0.54, 7.56, 5
2019-02-04, mvfd0350.19o, 100, 8490, 0.4, 0.53, 7.56, 5
2019-02-03, mvfd0340.19o, 100, 3635, 0.41, 0.53, 7.56, 5
2019-02-02, mvfd0330.19o, 100, 2544, 0.4, 0.53, 7.56, 4.98
2019-01-31, mvfd0310.19o, 99, 2728, 0.41, 0.51, 7.57, 4.98
2019-01-30, mvfd0300.19o, 100, 5087, 0.41, 0.51, 7.58, 4.97
2019-01-29, mvfd0290.19o, 100, 3391, 0.41, 0.52, 7.57, 4.97
2019-01-28, mvfd0280.19o, 100, 3634, 0.41, 0.51, 7.57, 4.96
2019-01-27, mvfd0270.19o, 99, 2979, 0.41, 0.52, 7.57, 4.97
2019-01-26, mvfd0260.19o, 100, 4624, 0.4, 0.52, 7.57, 4.98
2019-01-25, mvfd0250.19o, 100, 1691, 0.4, 0.52, 7.58, 5
2019-01-23, mvfd0230.19o, 100, 50874, 0.4, 0.51, 7.58, 5.01
2019-01-22, mvfd0220.19o, 100, 5085, 0.4, 0.52, 7.57, 5
2019-01-21, mvfd0210.19o, 93, 5943, 0.4, 0.52, 7.57, 5
2019-01-19, mvfd0190.19o, 100, 3182, 0.41, 0.53, 7.56, 4.97
2019-01-18, mvfd0180.19o, 100, 50926, 0.4, 0.52, 7.57, 4.99
2019-01-17, mvfd0170.19o, 100, 7274, 0.41, 0.53, 7.57, 4.99
2019-01-16, mvfd0160.19o, 100, 6365, 0.4, 0.54, 7.57, 5
2019-01-15, mvfd0150.19o, 99, 12658, 0.41, 0.54, 7.56, 4.99
2019-01-14, mvfd0140.19o, 100, 2544, 0.4, 0.52, 7.57, 5.01
2019-01-13, mvfd0130.19o, 100, 4625, 0.41, 0.52, 7.57, 5.02
2019-01-12, mvfd0120.19o, 100, 10135, 0.41, 0.52, 7.57, 4.99
2019-01-11, mvfd0110.19o, 100, 2676, 0.4, 0.53, 7.58, 4.99
2019-01-10, mvfd0100.19o, 99, 3851, 0.41, 0.52, 7.58, 4.99
2019-01-09, mvfd0090.19o, 100, 2825, 0.4, 0.52, 7.57, 4.98
2019-01-08, mvfd0080.19o, 100, 2309, 0.41, 0.54, 7.57, 4.99
2019-01-07, mvfd0070.19o, 100, 50844, 0.4, 0.53, 7.58, 5.02
2019-01-06, mvfd0060.19o, 87, 3393, 0.42, 0.54, 7.58, 5
2019-01-05, mvfd0050.19o, 99, 50487, 0.41, 0.52, 7.59, 5.04
2019-01-04, mvfd0040.19o, 100, 8475, 0.41, 0.52, 7.59, 5.03
2019-01-03, mvfd0030.19o, 99, 2816, 0.41, 0.52, 7.6, 5.06
2019-01-02, mvfd0020.19o, 100, 10169, 0.41, 0.5, 7.6, 5.08
2019-01-01, mvfd0010.19o, 100, 2309, 0.42, 0.53, 7.58, 5.06
2018-12-30, mvfd3640.18o, 100, 6358, 0.41, 0.51, 7.58, 5.04
2018-12-29, mvfd3630.18o, 100, 3388, 0.4, 0.51, 7.59, 5.06
2018-12-28, mvfd3620.18o, 99, 2304, 0.41, 0.53, 7.58, 5.04
2018-12-26, mvfd3600.18o, 100, 3911, 0.41, 0.53, 7.58, 5.02
2018-12-25, mvfd3590.18o, 100, 1695, 0.4, 0.52, 7.58, 5.02
2018-12-23, mvfd3570.18o, 100, 6351, 0.42, 0.52, 7.58, 4.99
2018-12-22, mvfd3560.18o, 100, 2824, 0.41, 0.51, 7.58, 4.99
2018-12-21, mvfd3550.18o, 99, 2516, 0.42, 0.51, 7.6, 5.03
2018-12-19, mvfd3530.18o, 100, 2119, 0.42, 0.52, 7.58, 4.99
2018-12-17, mvfd3510.18o, 100, 50859, 0.42, 0.52, 7.58, 5.01
2018-12-15, mvfd3490.18o, 100, 3914, 0.42, 0.52, 7.57, 4.99
2018-12-14, mvfd3480.18o, 99, 8299, 0.41, 0.53, 7.58, 5.01
2018-12-13, mvfd3470.18o, 100, 5651, 0.41, 0.52, 7.58, 5.01
2018-12-12, mvfd3460.18o, 99, 7223, 0.41, 0.53, 7.59, 5.02
2018-12-10, mvfd3440.18o, 100, 4118, 0.39, 0.52, 7.59, 5.04
2018-12-09, mvfd3430.18o, 97, 5313, 0.4, 0.52, 7.58, 5.02
2018-12-07, mvfd3410.18o, 99, 4800, 0.4, 0.53, 7.6, 5.05
2018-12-06, mvfd3400.18o, 100, 4916, 0.41, 0.54, 7.6, 5.05
2018-12-05, mvfd3390.18o, 100, 9830, 0.42, 0.53, 7.64, 5.08
2018-12-04, mvfd3380.18o, 99, 4879, 0.4, 0.51, 7.62, 5.08
2018-12-01, mvfd3350.18o, 100, 3511, 0.4, 0.52, 7.59, 5.05
2018-11-30, mvfd3340.18o, 100, 2047, 0.4, 0.54, 7.6, 5.05
2018-11-29, mvfd3330.18o, 100, 5461, 0.4, 0.5, 7.6, 5.03
2018-11-28, mvfd3320.18o, 99, 3483, 0.39, 0.49, 7.62, 5.04
2018-11-27, mvfd3310.18o, 99, 3469, 0.4, 0.51, 7.61, 5.04
2018-11-26, mvfd3300.18o, 98, 12077, 0.4, 0.5, 7.6, 5.04
2018-11-24, mvfd3280.18o, 97, 1766, 0.4, 0.49, 7.62, 5.05
2018-11-23, mvfd3270.18o, 100, 4916, 0.39, 0.5, 7.62, 5.05
2018-11-22, mvfd3260.18o, 99, 5420, 0.39, 0.49, 7.62, 5.04
2018-11-21, mvfd3250.18o, 100, 1640, 0.4, 0.5, 7.63, 5.07
2018-11-20, mvfd3240.18o, 100, 2589, 0.41, 0.5, 7.62, 5.04
2018-11-17, mvfd3210.18o, 97, 2479, 0.41, 0.5, 7.6, 5.02
2018-11-15, mvfd3190.18o, 100, 1956, 0.41, 0.5, 7.61, 5.04
2018-11-14, mvfd3180.18o, 100, 4623, 0.4, 0.5, 7.61, 5.04
2018-11-13, mvfd3170.18o, 100, 8474, 0.41, 0.5, 7.61, 5.04
2018-11-12, mvfd3160.18o, 100, 1816, 0.41, 0.5, 7.61, 5.05
2018-11-11, mvfd3150.18o, 100, 2824, 0.41, 0.51, 7.6, 5.02
2018-11-10, mvfd3140.18o, 100, 4235, 0.4, 0.51, 7.6, 5.02
2018-11-09, mvfd3130.18o, 100, 50827, 0.41, 0.51, 7.61, 5.02
2018-11-08, mvfd3120.18o, 100, 2542, 0.41, 0.5, 7.61, 5.01
2018-11-07, mvfd3110.18o, 100, 12706, 0.41, 0.51, 7.61, 5
2018-11-04, mvfd3080.18o, 100, 2676, 0.4, 0.5, 7.6, 4.98
2018-11-03, mvfd3070.18o, 100, 1882, 0.41, 0.5, 7.61, 4.98
2018-11-02, mvfd3060.18o, 100, 8477, 0.41, 0.5, 7.63, 5.01
2018-11-01, mvfd3050.18o, 100, 2119, 0.4, 0.51, 7.64, 5.03
2018-10-31, mvfd3040.18o, 100, 2034, 0.41, 0.5, 7.62, 5.01
2018-10-30, mvfd3030.18o, 99, 12621, 0.41, 0.51, 7.6, 4.98
2018-10-28, mvfd3010.18o, 94, 1551, 0.42, 0.5, 7.58, 4.96
2018-10-27, mvfd3000.18o, 100, 2672, 0.41, 0.5, 7.59, 4.95
2018-10-26, mvfd2990.18o, 100, 4235, 0.4, 0.5, 7.61, 4.98
2018-10-25, mvfd2980.18o, 100, 2309, 0.41, 0.51, 7.61, 4.99
2018-10-23, mvfd2960.18o, 99, 6325, 0.41, 0.51, 7.61, 4.99
2018-10-22, mvfd2950.18o, 99, 7197, 0.4, 0.5, 7.6, 4.99
2018-10-20, mvfd2930.18o, 100, 8477, 0.42, 0.5, 7.6, 4.99
2018-10-18, mvfd2910.18o, 100, 10162, 0.41, 0.5, 7.62, 5.03
2018-10-17, mvfd2900.18o, 100, 2544, 0.42, 0.51, 7.62, 5.03
2018-10-16, mvfd2890.18o, 99, 1784, 0.41, 0.51, 7.59, 5
2018-10-15, mvfd2880.18o, 100, 2211, 0.41, 0.52, 7.59, 5
2018-10-11, mvfd2840.18o, 100, 2993, 0.4, 0.5, 7.61, 5
2018-10-10, mvfd2830.18o, 100, 2212, 0.4, 0.51, 7.61, 5
2018-10-09, mvfd2820.18o, 100, 1755, 0.4, 0.51, 7.62, 5
2018-10-07, mvfd2800.18o, 100, 4223, 0.41, 0.5, 7.59, 4.98
2018-10-06, mvfd2790.18o, 100, 2678, 0.41, 0.49, 7.6, 4.98
2018-10-05, mvfd2780.18o, 100, 5093, 0.4, 0.5, 7.61, 4.99
2018-10-04, mvfd2770.18o, 99, 4499, 0.4, 0.5, 7.61, 4.97
2018-10-03, mvfd2760.18o, 100, 5661, 0.4, 0.5, 7.61, 4.98
2018-10-02, mvfd2750.18o, 100, 1819, 0.4, 0.51, 7.6, 4.97
2018-09-30, mvfd2730.18o, 100, 3644, 0.41, 0.5, 7.58, 4.94
2018-09-29, mvfd2720.18o, 100, 5666, 0.41, 0.5, 7.6, 4.94
2018-09-28, mvfd2710.18o, 100, 3644, 0.41, 0.5, 7.6, 4.93
2018-09-27, mvfd2700.18o, 100, 3401, 0.41, 0.51, 7.6, 4.94
2018-09-26, mvfd2690.18o, 100, 1961, 0.42, 0.51, 7.62, 4.96
2018-09-24, mvfd2670.18o, 100, 5100, 0.41, 0.51, 7.59, 4.95
2018-09-22, mvfd2650.18o, 100, 6378, 0.42, 0.51, 7.59, 4.92
2018-09-20, mvfd2630.18o, 100, 3000, 0.42, 0.51, 7.61, 4.94
2018-09-19, mvfd2620.18o, 100, 1889, 0.42, 0.51, 7.66, 4.97
2018-09-18, mvfd2610.18o, 100, 1818, 0.42, 0.5, 7.61, 4.95
2018-09-17, mvfd2600.18o, 90, 1359, 0.43, 0.51, 7.59, 4.93
2018-09-16, mvfd2590.18o, 98, 1513, 0.43, 0.5, 7.59, 4.93
2018-09-14, mvfd2570.18o, 99, 1899, 0.42, 0.5, 7.6, 4.91
2018-09-13, mvfd2560.18o, 98, 1667, 0.41, 0.5, 7.62, 4.96
2018-09-12, mvfd2550.18o, 100, 2314, 0.41, 0.51, 7.62, 4.96
2018-09-10, mvfd2530.18o, 99, 994, 0.42, 0.51, 7.59, 4.92
2018-09-09, mvfd2520.18o, 100, 3003, 0.41, 0.5, 7.59, 4.92
2018-09-04, mvfd2470.18o, 100, 2686, 0.42, 0.51, 7.61, 4.95
2018-09-03, mvfd2460.18o, 100, 1594, 0.41, 0.5, 7.63, 4.95
2018-09-02, mvfd2450.18o, 100, 1962, 0.41, 0.5, 7.65, 4.97
2018-09-01, mvfd2440.18o, 100, 2319, 0.41, 0.5, 7.65, 4.96
2018-08-31, mvfd2430.18o, 100, 2552, 0.41, 0.5, 7.65, 4.95
2018-08-28, mvfd2400.18o, 99, 2989, 0.4, 0.5, 7.61, 4.96
2018-08-27, mvfd2390.18o, 100, 3191, 0.41, 0.51, 7.61, 4.95
2018-08-25, mvfd2370.18o, 100, 2550, 0.4, 0.5, 7.61, 4.95
2018-08-24, mvfd2360.18o, 100, 4643, 0.41, 0.49, 7.61, 4.95
2018-08-23, mvfd2350.18o, 100, 12765, 0.41, 0.5, 7.62, 4.95
2018-08-22, mvfd2340.18o, 96, 3063, 0.42, 0.5, 7.61, 4.94
2018-08-20, mvfd2320.18o, 97, 2369, 0.42, 0.5, 7.6, 4.93
2018-08-15, mvfd2270.18o, 100, 3005, 0.41, 0.5, 7.61, 4.94
2018-08-14, mvfd2260.18o, 100, 2689, 0.41, 0.5, 7.61, 4.94
2018-08-12, mvfd2240.18o, 99, 2546, 0.41, 0.51, 7.6, 4.93
2018-08-09, mvfd2210.18o, 100, 3194, 0.42, 0.51, 7.62, 4.93
2018-08-08, mvfd2200.18o, 100, 5109, 0.41, 0.5, 7.61, 4.9
2018-08-07, mvfd2190.18o, 100, 3405, 0.41, 0.49, 7.61, 4.9
2018-08-06, mvfd2180.18o, 97, 1379, 0.42, 0.5, 7.61, 4.92
2018-08-03, mvfd2150.18o, 99, 2535, 0.43, 0.52, 7.63, 4.95
2018-08-02, mvfd2140.18o, 100, 51092, 0.42, 0.52, 7.63, 4.94
2018-08-01, mvfd2130.18o, 100, 2433, 0.42, 0.5, 7.62, 4.94
2018-07-31, mvfd2120.18o, 100, 3931, 0.41, 0.49, 7.62, 4.93
2018-07-30, mvfd2110.18o, 100, 1549, 0.42, 0.5, 7.61, 4.93
2018-07-29, mvfd2100.18o, 100, 2222, 0.42, 0.53, 7.61, 4.93
2018-07-28, mvfd2090.18o, 100, 2556, 0.41, 0.5, 7.63, 4.92
2018-07-27, mvfd2080.18o, 100, 2690, 0.41, 0.5, 7.63, 4.93
2018-07-26, mvfd2070.18o, 100, 2690, 0.41, 0.5, 7.62, 4.92
2018-07-25, mvfd2060.18o, 100, 1702, 0.42, 0.51, 7.62, 4.9
2018-07-24, mvfd2050.18o, 100, 2323, 0.41, 0.5, 7.66, 4.92
2018-07-23, mvfd2040.18o, 100, 1892, 0.42, 0.5, 7.62, 4.92
2018-07-22, mvfd2030.18o, 100, 3407, 0.41, 0.49, 7.62, 4.94
2018-07-21, mvfd2020.18o, 100, 2433, 0.41, 0.49, 7.63, 4.96
2018-07-20, mvfd2010.18o, 100, 1043, 0.41, 0.49, 7.63, 4.95
2018-07-19, mvfd2000.18o, 100, 3930, 0.41, 0.49, 7.63, 4.95
2018-07-18, mvfd1990.18o, 99, 2658, 0.41, 0.51, 7.63, 4.95
2018-07-17, mvfd1980.18o, 99, 1757, 0.41, 0.49, 7.62, 4.94
2018-07-16, mvfd1970.18o, 99, 1814, 0.41, 0.51, 7.61, 4.92
2018-07-15, mvfd1960.18o, 100, 1966, 0.41, 0.49, 7.62, 4.93
2018-07-14, mvfd1950.18o, 100, 3407, 0.42, 0.5, 7.62, 4.94
2018-07-13, mvfd1940.18o, 100, 1598, 0.4, 0.49, 7.63, 4.95
2018-07-12, mvfd1930.18o, 100, 2690, 0.42, 0.5, 7.63, 4.96
2018-07-11, mvfd1920.18o, 100, 1460, 0.41, 0.5, 7.64, 4.96
2018-07-10, mvfd1910.18o, 98, 1420, 0.41, 0.51, 7.62, 4.96
2018-07-09, mvfd1900.18o, 100, 5681, 0.41, 0.49, 7.62, 4.95
2018-07-08, mvfd1890.18o, 100, 1893, 0.41, 0.5, 7.62, 4.92
2018-07-07, mvfd1880.18o, 100, 5674, 0.42, 0.49, 7.63, 4.92
2018-07-06, mvfd1870.18o, 100, 5111, 0.41, 0.49, 7.63, 4.94
2018-07-05, mvfd1860.18o, 100, 5680, 0.41, 0.5, 7.64, 4.96
2018-07-04, mvfd1850.18o, 97, 3810, 0.42, 0.51, 7.63, 4.97
2018-07-03, mvfd1840.18o, 94, 4832, 0.4, 0.5, 7.63, 4.97
2018-07-02, mvfd1830.18o, 93, 6040, 0.4, 0.5, 7.64, 4.98
2018-07-01, mvfd1820.18o, 98, 2648, 0.41, 0.5, 7.63, 4.97
2018-06-30, mvfd1810.18o, 98, 1598, 0.41, 0.49, 7.62, 4.98
2018-06-29, mvfd1800.18o, 98, 5116, 0.41, 0.5, 7.64, 4.99
2018-06-28, mvfd1790.18o, 90, 2350, 0.41, 0.5, 7.64, 4.96
2018-06-27, mvfd1780.18o, 100, 4651, 0.41, 0.5, 7.63, 4.96
2018-06-26, mvfd1770.18o, 100, 3411, 0.4, 0.5, 7.62, 4.95
2018-06-25, mvfd1760.18o, 99, 2541, 0.41, 0.5, 7.63, 4.96
2018-06-24, mvfd1750.18o, 99, 5634, 0.41, 0.5, 7.63, 4.97
2018-06-23, mvfd1740.18o, 100, 2436, 0.41, 0.5, 7.63, 4.94
2018-06-22, mvfd1730.18o, 99, 9920, 0.41, 0.5, 7.62, 4.93
2018-06-21, mvfd1720.18o, 100, 5681, 0.41, 0.49, 7.63, 4.94
2018-06-20, mvfd1710.18o, 98, 5600, 0.42, 0.51, 7.62, 4.95
2018-06-19, mvfd1700.18o, 97, 4526, 0.41, 0.5, 7.63, 4.96
2018-06-18, mvfd1690.18o, 99, 1868, 0.41, 0.5, 7.63, 5.01
2018-06-17, mvfd1680.18o, 98, 1612, 0.42, 0.5, 7.64, 5.02
2018-06-16, mvfd1670.18o, 100, 1502, 0.41, 0.5, 7.63, 4.98
2018-06-15, mvfd1660.18o, 100, 3408, 0.41, 0.49, 7.64, 4.97
2018-06-14, mvfd1650.18o, 100, 4260, 0.41, 0.49, 7.63, 4.96
2018-06-13, mvfd1640.18o, 100, 7302, 0.41, 0.49, 7.62, 4.95
2018-06-12, mvfd1630.18o, 99, 1407, 0.42, 0.51, 7.63, 4.96
2018-06-11, mvfd1620.18o, 92, 2623, 0.44, 0.5, 7.62, 4.95
2018-06-10, mvfd1610.18o, 100, 3931, 0.4, 0.49, 7.62, 4.97
2018-06-09, mvfd1600.18o, 99, 1537, 0.41, 0.51, 7.64, 4.98
2018-06-08, mvfd1590.18o, 97, 2164, 0.41, 0.5, 7.64, 4.99
2018-06-07, mvfd1580.18o, 100, 7298, 0.41, 0.5, 7.63, 4.99
2018-06-06, mvfd1570.18o, 99, 2414, 0.41, 0.5, 7.63, 4.97
2018-06-05, mvfd1560.18o, 100, 2837, 0.41, 0.5, 7.63, 4.96
2018-06-04, mvfd1550.18o, 100, 2555, 0.41, 0.5, 7.61, 4.94
2018-06-03, mvfd1540.18o, 100, 1502, 0.41, 0.51, 7.61, 4.93
2018-06-02, mvfd1530.18o, 100, 1503, 0.41, 0.5, 7.64, 4.98
2018-06-01, mvfd1520.18o, 97, 2749, 0.41, 0.5, 7.65, 5.02
2018-05-31, mvfd1510.18o, 98, 984, 0.4, 0.5, 7.63, 5
2018-05-30, mvfd1500.18o, 100, 2434, 0.41, 0.49, 7.63, 4.98
2018-05-29, mvfd1490.18o, 100, 4647, 0.4, 0.5, 7.64, 4.97
2018-05-28, mvfd1480.18o, 100, 3650, 0.41, 0.5, 7.61, 4.96
2018-05-27, mvfd1470.18o, 100, 3932, 0.4, 0.51, 7.62, 5
2018-05-26, mvfd1460.18o, 100, 1550, 0.39, 0.49, 7.64, 5.05
2018-05-25, mvfd1450.18o, 95, 4064, 0.39, 0.5, 7.65, 5.03
2018-05-24, mvfd1440.18o, 98, 1439, 0.41, 0.5, 7.63, 5
2018-05-23, mvfd1430.18o, 98, 1320, 0.41, 0.5, 7.64, 5.02
2018-05-22, mvfd1420.18o, 100, 2690, 0.39, 0.49, 7.64, 5.04
2018-05-21, mvfd1410.18o, 100, 3196, 0.4, 0.49, 7.62, 5.01
2018-05-20, mvfd1400.18o, 100, 5109, 0.4, 0.5, 7.62, 5
2018-05-19, mvfd1390.18o, 99, 2529, 0.41, 0.51, 7.64, 5.02
2018-05-18, mvfd1380.18o, 99, 2938, 0.39, 0.49, 7.64, 5.03
2018-05-17, mvfd1370.18o, 100, 2325, 0.4, 0.49, 7.64, 5.02
2018-05-16, mvfd1360.18o, 100, 3932, 0.4, 0.5, 7.64, 5.01
2018-05-15, mvfd1350.18o, 100, 2434, 0.4, 0.5, 7.63, 5.02
2018-05-14, mvfd1340.18o, 100, 5113, 0.39, 0.5, 7.62, 5.01
2018-05-13, mvfd1330.18o, 100, 2435, 0.39, 0.5, 7.63, 5.05
2018-05-11, mvfd1310.18o, 100, 3409, 0.39, 0.51, 7.64, 5.02
2018-05-10, mvfd1300.18o, 100, 8525, 0.41, 0.5, 7.64, 4.97
2018-05-09, mvfd1290.18o, 100, 1967, 0.4, 0.5, 7.63, 4.97
2018-05-08, mvfd1280.18o, 100, 2045, 0.4, 0.5, 7.62, 4.97
2018-05-07, mvfd1270.18o, 100, 1826, 0.4, 0.51, 7.62, 4.97
2018-05-06, mvfd1260.18o, 100, 25556, 0.4, 0.49, 7.63, 4.97
2018-05-05, mvfd1250.18o, 100, 2130, 0.41, 0.51, 7.64, 4.99
2018-05-04, mvfd1240.18o, 100, 2555, 0.4, 0.48, 7.61, 5.41
2018-05-03, mvfd1230.18o, 99, 1859, 0.4, 0.49, 7.64, 5.02
2018-05-02, mvfd1220.18o, 100, 1824, 0.39, 0.49, 7.66, 5.09
2018-05-01, mvfd1210.18o, 100, 3395, 0.39, 0.48, 7.61, 5.46
2018-04-30, mvfd1200.18o, 100, 3406, 0.39, 0.48, 7.65, 5.06
2018-04-29, mvfd1190.18o, 100, 3406, 0.39, 0.5, 7.65, 5.05
2018-04-28, mvfd1180.18o, 100, 2552, 0.4, 0.49, 7.65, 5.04
2018-04-27, mvfd1170.18o, 99, 4539, 0.4, 0.48, 7.6, 5.39
2018-04-26, mvfd1160.18o, 100, 4259, 0.39, 0.49, 7.66, 5.02
2018-04-25, mvfd1150.18o, 100, 3006, 0.4, 0.51, 7.65, 5.01
2018-04-24, mvfd1140.18o, 100, 2555, 0.4, 0.5, 7.63, 4.97
2018-04-22, mvfd1120.18o, 100, 2837, 0.4, 0.49, 7.64, 5
2018-04-21, mvfd1110.18o, 100, 5658, 0.4, 0.49, 7.64, 5.01
2018-04-20, mvfd1100.18o, 100, 6378, 0.39, 0.49, 7.66, 5.05
2018-04-19, mvfd1090.18o, 100, 51061, 0.4, 0.49, 7.68, 5.09
2018-04-18, mvfd1080.18o, 99, 2300, 0.4, 0.49, 7.65, 5.04
2018-04-17, mvfd1070.18o, 99, 1267, 0.41, 0.47, 7.57, 5.9
2018-04-16, mvfd1060.18o, 100, 3644, 0.4, 0.45, 7.55, 6.04
2018-04-15, mvfd1050.18o, 100, 2550, 0.4, 0.46, 7.54, 6.03
2018-04-14, mvfd1040.18o, 100, 3002, 0.41, 0.47, 7.53, 6.03
2018-04-13, mvfd1030.18o, 100, 5673, 0.4, 0.48, 7.63, 5.41
2018-04-12, mvfd1020.18o, 100, 7293, 0.4, 0.49, 7.65, 5.06
2018-04-11, mvfd1010.18o, 100, 1964, 0.4, 0.5, 7.67, 5.01
2018-04-10, mvfd1000.18o, 100, 3647, 0.4, 0.49, 7.67, 4.99
2018-04-09, mvfd0990.18o, 100, 2687, 0.4, 0.5, 7.65, 5.01
2018-04-08, mvfd0980.18o, 100, 3403, 0.39, 0.49, 7.63, 5.01
2018-04-07, mvfd0970.18o, 100, 3925, 0.39, 0.49, 7.63, 5.02
2018-04-06, mvfd0960.18o, 100, 1962, 0.39, 0.5, 7.66, 5.04
2018-04-05, mvfd0950.18o, 99, 1800, 0.4, 0.49, 7.66, 5.04
2018-04-04, mvfd0940.18o, 100, 3002, 0.4, 0.5, 7.64, 5.02
2018-04-03, mvfd0930.18o, 100, 3644, 0.41, 0.48, 7.63, 5.02
2018-04-02, mvfd0920.18o, 100, 5104, 0.4, 0.49, 7.64, 5.04
2018-04-01, mvfd0910.18o, 100, 3645, 0.4, 0.49, 7.63, 5.03
2018-03-31, mvfd0900.18o, 100, 2551, 0.41, 0.5, 7.64, 5.02
2018-03-30, mvfd0890.18o, 100, 3402, 0.41, 0.5, 7.65, 5.02
2018-03-29, mvfd0880.18o, 100, 2429, 0.4, 0.51, 7.66, 5.03
2018-03-28, mvfd0870.18o, 100, 1890, 0.41, 0.51, 7.64, 5.04
2018-03-27, mvfd0860.18o, 100, 1458, 0.42, 0.5, 7.64, 5.05
2018-03-26, mvfd0850.18o, 100, 3644, 0.4, 0.5, 7.67, 5.09
2018-03-25, mvfd0840.18o, 100, 4254, 0.4, 0.51, 7.68, 5.09
2018-03-24, mvfd0830.18o, 100, 25528, 0.41, 0.51, 7.69, 5.07
2018-03-23, mvfd0820.18o, 100, 3649, 0.41, 0.51, 7.7, 5.06
2018-03-22, mvfd0810.18o, 100, 5107, 0.41, 0.51, 7.69, 5.05
2018-03-21, mvfd0800.18o, 100, 17016, 0.42, 0.51, 7.69, 5.06
2018-03-20, mvfd0790.18o, 100, 3302, 0.43, 0.5, 7.69, 5.07
2018-03-19, mvfd0780.18o, 100, 9873, 0.42, 0.52, 7.71, 5.11
2018-03-18, mvfd0770.18o, 100, 2351, 0.41, 0.52, 7.71, 5.12
2018-03-17, mvfd0760.18o, 100, 4112, 0.41, 0.51, 7.72, 5.13
2018-03-16, mvfd0750.18o, 100, 7053, 0.41, 0.51, 7.76, 5.15
2018-03-15, mvfd0740.18o, 99, 48004, 0.41, 0.52, 7.72, 5.09
2018-03-14, mvfd0730.18o, 100, 3797, 0.41, 0.51, 7.7, 5.09
2018-03-13, mvfd0720.18o, 100, 1495, 0.42, 0.51, 7.69, 5.06
2018-03-12, mvfd0710.18o, 100, 3289, 0.42, 0.51, 7.68, 5.05
2018-03-11, mvfd0700.18o, 100, 2598, 0.42, 0.51, 7.69, 5.07
2018-03-10, mvfd0690.18o, 100, 3286, 0.41, 0.49, 7.72, 5.11
2018-03-09, mvfd0680.18o, 100, 8112, 0.41, 0.51, 7.72, 5.08
2018-03-08, mvfd0670.18o, 100, 3793, 0.41, 0.51, 7.73, 5.09
2018-03-07, mvfd0660.18o, 100, 3080, 0.41, 0.51, 7.73, 5.1
2018-03-06, mvfd0650.18o, 100, 2465, 0.41, 0.52, 7.72, 5.11
2018-03-05, mvfd0640.18o, 100, 4484, 0.41, 0.51, 7.71, 5.11
2018-03-04, mvfd0630.18o, 100, 4111, 0.4, 0.51, 7.72, 5.13
2018-03-03, mvfd0620.18o, 100, 4110, 0.4, 0.5, 7.73, 5.13
2018-03-02, mvfd0610.18o, 100, 3082, 0.41, 0.51, 7.7, 5.11
2018-03-01, mvfd0600.18o, 99, 3453, 0.41, 0.51, 7.71, 5.14
2018-02-28, mvfd0590.18o, 100, 9862, 0.41, 0.5, 7.69, 5.14
2018-02-27, mvfd0580.18o, 100, 2596, 0.4, 0.5, 7.68, 5.12
2018-02-26, mvfd0570.18o, 100, 4483, 0.41, 0.51, 7.67, 5.12
2018-02-25, mvfd0560.18o, 100, 8221, 0.41, 0.5, 7.68, 5.13
2018-02-24, mvfd0550.18o, 100, 1826, 0.41, 0.5, 7.69, 5.15
2018-02-23, mvfd0540.18o, 100, 4110, 0.4, 0.5, 7.73, 5.15
2018-02-22, mvfd0530.18o, 100, 7049, 0.4, 0.49, 7.76, 5.18
2018-02-21, mvfd0520.18o, 100, 1827, 0.4, 0.49, 7.73, 5.19
2018-02-20, mvfd0510.18o, 99, 4451, 0.39, 0.49, 7.7, 5.16
2018-02-19, mvfd0500.18o, 100, 2348, 0.38, 0.5, 7.71, 5.14
2018-02-18, mvfd0490.18o, 100, 4483, 0.4, 0.49, 7.71, 5.13
2018-02-17, mvfd0480.18o, 100, 16435, 0.4, 0.5, 7.71, 5.12
2018-02-16, mvfd0470.18o, 100, 2595, 0.41, 0.49, 7.71, 5.11
2018-02-15, mvfd0460.18o, 95, 7840, 0.4, 0.49, 7.69, 5.1
2018-02-14, mvfd0450.18o, 99, 48622, 0.4, 0.5, 7.69, 5.1
2018-02-13, mvfd0440.18o, 100, 4407, 0.4, 0.5, 7.7, 5.12
2018-02-12, mvfd0430.18o, 93, 6561, 0.4, 0.49, 7.71, 5.13
2018-02-11, mvfd0420.18o, 97, 11934, 0.41, 0.49, 7.7, 5.1
2018-02-10, mvfd0410.18o, 99, 2445, 0.42, 0.51, 7.7, 5.09
2018-02-09, mvfd0400.18o, 99, 9778, 0.41, 0.49, 7.7, 5.09
2018-02-08, mvfd0390.18o, 100, 24638, 0.41, 0.49, 7.73, 5.1
2018-02-07, mvfd0380.18o, 99, 16275, 0.41, 0.49, 7.71, 5.09
2018-02-06, mvfd0370.18o, 100, 7568, 0.41, 0.48, 7.68, 5.07
2018-02-05, mvfd0360.18o, 100, 4648, 0.41, 0.49, 7.7, 5.08
2018-02-04, mvfd0350.18o, 100, 2347, 0.41, 0.49, 7.71, 5.08
2018-02-03, mvfd0340.18o, 100, 3078, 0.4, 0.49, 7.73, 5.09
2018-02-02, mvfd0330.18o, 100, 5477, 0.41, 0.5, 7.74, 5.1
2018-02-01, mvfd0320.18o, 100, 1896, 0.41, 0.5, 7.71, 5.09
2018-01-31, mvfd0310.18o, 100, 2208, 0.41, 0.5, 7.7, 5.09
2018-01-30, mvfd0300.18o, 100, 3080, 0.41, 0.5, 7.73, 5.09
2018-01-29, mvfd0290.18o, 100, 3791, 0.42, 0.51, 7.69, 5.09
2018-01-28, mvfd0280.18o, 100, 1408, 0.41, 0.5, 7.69, 5.1
2018-01-27, mvfd0270.18o, 100, 5471, 0.42, 0.5, 7.7, 5.13
2018-01-26, mvfd0260.18o, 100, 2053, 0.41, 0.5, 7.7, 5.12
2018-01-25, mvfd0250.18o, 100, 3079, 0.41, 0.51, 7.7, 5.13
2018-01-24, mvfd0240.18o, 100, 2736, 0.41, 0.5, 7.7, 5.11
2018-01-23, mvfd0230.18o, 100, 3632, 0.41, 0.5, 7.74, 5.14
2018-01-22, mvfd0220.18o, 100, 3187, 0.41, 0.49, 7.71, 5.15
2018-01-21, mvfd0210.18o, 100, 7285, 0.41, 0.5, 7.7, 5.13
2018-01-20, mvfd0200.18o, 100, 8497, 0.4, 0.51, 7.69, 5.12
2018-01-19, mvfd0190.18o, 100, 1961, 0.42, 0.49, 7.76, 5.12
2018-01-18, mvfd0180.18o, 100, 3912, 0.41, 0.5, 7.7, 5.09
2018-01-17, mvfd0170.18o, 100, 2999, 0.42, 0.5, 7.69, 5.08
2018-01-16, mvfd0160.18o, 99, 10084, 0.42, 0.5, 7.73, 5.1
2018-01-15, mvfd0150.18o, 99, 12591, 0.42, 0.52, 7.7, 5.09
2018-01-14, mvfd0140.18o, 100, 10196, 0.41, 0.5, 7.69, 5.09
2018-01-13, mvfd0130.18o, 98, 10035, 0.41, 0.51, 7.69, 5.09
2018-01-12, mvfd0120.18o, 100, 5099, 0.41, 0.51, 7.7, 5.09
2018-01-11, mvfd0110.18o, 98, 25099, 0.41, 0.53, 7.73, 5.1
2018-01-10, mvfd0100.18o, 100, 5669, 0.4, 0.53, 7.73, 5.12
2018-01-09, mvfd0090.18o, 86, 3377, 0.4, 0.51, 7.76, 5.12
2018-01-08, mvfd0080.18o, 99, 16900, 0.4, 0.49, 7.74, 5.1
2018-01-07, mvfd0070.18o, 100, 5099, 0.4, 0.48, 7.74, 5.1
2018-01-06, mvfd0060.18o, 100, 2427, 0.4, 0.49, 7.75, 5.11
2018-01-05, mvfd0050.18o, 100, 3187, 0.4, 0.5, 7.76, 5.11
2018-01-04, mvfd0040.18o, 99, 2969, 0.42, 0.5, 7.75, 5.11
2018-01-03, mvfd0030.18o, 100, 1701, 0.4, 0.49, 7.74, 5.11
2018-01-02, mvfd0020.18o, 99, 6341, 0.4, 0.49, 7.75, 5.1
2018-01-01, mvfd0010.18o, 99, 6322, 0.41, 0.5, 7.74, 5.12
2017-12-31, mvfd3650.17o, 100, 10206, 0.41, 0.49, 7.75, 5.12
2017-12-30, mvfd3640.17o, 99, 8421, 0.41, 0.49, 7.75, 5.12
2017-12-29, mvfd3630.17o, 100, 2552, 0.41, 0.5, 7.75, 5.09
2017-12-28, mvfd3620.17o, 98, 3140, 0.41, 0.49, 7.75, 5.11
2017-12-27, mvfd3610.17o, 100, 5670, 0.41, 0.49, 7.75, 5.11
2017-12-26, mvfd3600.17o, 100, 3189, 0.4, 0.51, 7.75, 5.12
2017-12-25, mvfd3590.17o, 100, 2429, 0.4, 0.5, 7.75, 5.12
2017-12-24, mvfd3580.17o, 100, 3924, 0.41, 0.5, 7.75, 5.12
2017-12-23, mvfd3570.17o, 100, 6358, 0.41, 0.49, 7.76, 5.15
2017-12-22, mvfd3560.17o, 100, 5667, 0.4, 0.49, 7.77, 5.18
2017-12-21, mvfd3550.17o, 100, 7285, 0.39, 0.48, 7.76, 5.16
2017-12-20, mvfd3540.17o, 99, 3877, 0.41, 0.49, 7.76, 5.14
2017-12-19, mvfd3530.17o, 99, 6295, 0.4, 0.49, 7.75, 5.14
2017-12-18, mvfd3520.17o, 100, 6372, 0.4, 0.49, 7.76, 5.15
2017-12-17, mvfd3510.17o, 100, 3921, 0.4, 0.5, 7.76, 5.13
2017-12-16, mvfd3500.17o, 100, 12746, 0.41, 0.49, 7.76, 5.15
2017-12-15, mvfd3490.17o, 100, 10194, 0.41, 0.5, 7.76, 5.11
2017-12-14, mvfd3480.17o, 97, 9697, 0.41, 0.5, 7.75, 5.1
2017-12-13, mvfd3470.17o, 87, 2112, 0.42, 0.49, 7.76, 5.12
2017-12-12, mvfd3460.17o, 100, 5662, 0.41, 0.49, 7.75, 5.12
2017-12-11, mvfd3450.17o, 100, 4248, 0.41, 0.5, 7.75, 5.11
2017-12-10, mvfd3440.17o, 99, 7227, 0.41, 0.5, 7.75, 5.12
2017-12-09, mvfd3430.17o, 100, 8499, 0.41, 0.49, 7.76, 5.13
2017-12-08, mvfd3420.17o, 100, 8498, 0.4, 0.5, 7.75, 5.12
2017-12-07, mvfd3410.17o, 100, 50984, 0.4, 0.5, 7.75, 5.12
2017-12-06, mvfd3400.17o, 100, 7283, 0.4, 0.49, 7.75, 5.14
2017-12-05, mvfd3390.17o, 100, 5665, 0.4, 0.49, 7.76, 5.17
2017-12-04, mvfd3380.17o, 100, 5664, 0.4, 0.5, 7.74, 5.11
2017-12-03, mvfd3370.17o, 100, 50970, 0.4, 0.48, 7.74, 5.11
2017-12-02, mvfd3360.17o, 100, 12744, 0.4, 0.49, 7.75, 5.09
2017-12-01, mvfd3350.17o, 100, 25412, 0.4, 0.49, 7.75, 5.09
2017-11-30, mvfd3340.17o, 100, 16995, 0.4, 0.49, 7.76, 5.12
2017-11-29, mvfd3330.17o, 100, 1644, 0.4, 0.49, 7.76, 5.13
2017-11-28, mvfd3320.17o, 100, 8492, 0.39, 0.49, 7.75, 5.13
2017-11-27, mvfd3310.17o, 100, 50943, 0.4, 0.49, 7.74, 5.1
2017-11-26, mvfd3300.17o, 100, 50931, 0.4, 0.49, 7.73, 5.06
2017-11-25, mvfd3290.17o, 100, 5096, 0.4, 0.49, 7.73, 5.06
2017-11-24, mvfd3280.17o, 100, 5094, 0.4, 0.49, 7.73, 5.06
2017-11-23, mvfd3270.17o, 100, 1698, 0.4, 0.5, 7.72, 5.04
2017-11-22, mvfd3260.17o, 100, 4618, 0.4, 0.49, 7.73, 5.07
2017-11-21, mvfd3250.17o, 98, 2641, 0.41, 0.48, 7.73, 5.08
2017-11-20, mvfd3240.17o, 100, 6370, 0.4, 0.49, 7.74, 5.11
2017-11-19, mvfd3230.17o, 100, 4246, 0.4, 0.5, 7.74, 5.12
2017-11-18, mvfd3220.17o, 100, 1493, 0.39, 0.48, 7.74, 5.11
2017-11-17, mvfd3210.17o, 100, 2988, 0.4, 0.5, 7.74, 5.1
2017-11-16, mvfd3200.17o, 100, 1243, 0.4, 0.49, 7.74, 5.1
2017-11-15, mvfd3190.17o, 100, 4246, 0.39, 0.48, 7.75, 5.11
2017-11-14, mvfd3180.17o, 98, 7162, 0.4, 0.48, 7.75, 5.11
2017-11-13, mvfd3170.17o, 100, 3394, 0.39, 0.48, 7.74, 5.11
2017-11-12, mvfd3160.17o, 100, 2546, 0.39, 0.48, 7.74, 5.12
2017-11-11, mvfd3150.17o, 100, 4236, 0.39, 0.48, 7.76, 5.12
2017-11-10, mvfd3140.17o, 100, 3182, 0.39, 0.5, 7.76, 5.12
2017-11-09, mvfd3130.17o, 99, 3147, 0.39, 0.48, 7.77, 5.15
2017-11-08, mvfd3120.17o, 100, 1642, 0.39, 0.48, 7.74, 5.1
2017-11-07, mvfd3110.17o, 100, 10180, 0.39, 0.49, 7.74, 5.11
2017-11-06, mvfd3100.17o, 100, 12727, 0.39, 0.48, 7.73, 5.11
2017-11-05, mvfd3090.17o, 100, 4631, 0.39, 0.49, 7.73, 5.12
2017-11-04, mvfd3080.17o, 100, 2990, 0.4, 0.49, 7.74, 5.12
2017-11-03, mvfd3070.17o, 100, 8485, 0.38, 0.48, 7.73, 5.11
2017-11-02, mvfd3060.17o, 99, 2474, 0.39, 0.49, 7.71, 5.08
2017-11-01, mvfd3050.17o, 100, 4242, 0.39, 0.48, 7.73, 5.11
2017-10-31, mvfd3040.17o, 100, 4626, 0.38, 0.48, 7.73, 5.12
2017-10-30, mvfd3030.17o, 95, 3036, 0.43, 0.51, 7.73, 5.1
2017-10-29, mvfd3020.17o, 92, 4247, 0.41, 0.48, 7.73, 5.06
2017-10-28, mvfd3010.17o, 94, 2519, 0.41, 0.5, 7.73, 5.07
2017-10-27, mvfd3000.17o, 91, 1774, 0.41, 0.51, 7.71, 5.05
2017-10-26, mvfd2990.17o, 94, 2823, 0.42, 0.51, 7.7, 5.04
2017-10-25, mvfd2980.17o, 96, 2031, 0.41, 0.5, 7.74, 5.07
2017-10-24, mvfd2970.17o, 100, 2119, 0.4, 0.5, 7.72, 5.04
2017-10-23, mvfd2960.17o, 99, 2543, 0.39, 0.49, 7.72, 5.06
2017-10-22, mvfd2950.17o, 100, 1640, 0.39, 0.48, 7.73, 5.09
2017-10-21, mvfd2940.17o, 100, 4620, 0.38, 0.48, 7.73, 5.1
2017-10-20, mvfd2930.17o, 100, 12640, 0.38, 0.48, 7.73, 5.11
2017-10-19, mvfd2920.17o, 99, 2387, 0.4, 0.49, 7.76, 5.11
2017-10-18, mvfd2910.17o, 100, 16959, 0.41, 0.49, 7.72, 5.05
2017-10-17, mvfd2900.17o, 100, 5652, 0.4, 0.49, 7.72, 5.05
2017-10-16, mvfd2890.17o, 100, 10173, 0.4, 0.48, 7.72, 5.06
2017-10-15, mvfd2880.17o, 100, 4239, 0.4, 0.5, 7.73, 5.07
2017-10-14, mvfd2870.17o, 99, 2816, 0.4, 0.49, 7.73, 5.08
2017-10-13, mvfd2860.17o, 100, 10173, 0.4, 0.49, 7.73, 5.07
2017-10-12, mvfd2850.17o, 99, 16632, 0.4, 0.49, 7.72, 5.07
2017-10-11, mvfd2840.17o, 100, 2544, 0.4, 0.49, 7.72, 5.07
2017-10-10, mvfd2830.17o, 100, 2993, 0.4, 0.49, 7.74, 5.1
2017-10-09, mvfd2820.17o, 100, 50874, 0.39, 0.5, 7.73, 5.09
2017-10-08, mvfd2810.17o, 100, 10174, 0.4, 0.48, 7.73, 5.06
2017-10-07, mvfd2800.17o, 100, 2826, 0.4, 0.49, 7.72, 5.05
2017-10-06, mvfd2790.17o, 100, 2825, 0.39, 0.5, 7.73, 5.08
2017-10-05, mvfd2780.17o, 100, 2312, 0.4, 0.5, 7.73, 5.08
2017-10-04, mvfd2770.17o, 99, 3139, 0.39, 0.49, 7.73, 5.1
2017-10-03, mvfd2760.17o, 100, 2210, 0.39, 0.49, 7.73, 5.09
2017-10-02, mvfd2750.17o, 100, 10170, 0.39, 0.5, 7.73, 5.08
2017-10-01, mvfd2740.17o, 100, 1814, 0.4, 0.49, 7.72, 5.07
2017-09-30, mvfd2730.17o, 100, 3632, 0.4, 0.49, 7.72, 5.06
2017-09-29, mvfd2720.17o, 100, 2033, 0.41, 0.5, 7.72, 5.07
2017-09-28, mvfd2710.17o, 100, 2419, 0.4, 0.5, 7.72, 5.07
2017-09-27, mvfd2700.17o, 100, 1815, 0.4, 0.5, 7.72, 5.07
2017-09-26, mvfd2690.17o, 100, 2989, 0.4, 0.5, 7.73, 5.09
2017-09-25, mvfd2680.17o, 100, 25405, 0.39, 0.48, 7.73, 5.1
2017-09-24, mvfd2670.17o, 100, 1881, 0.39, 0.5, 7.72, 5.1
2017-09-23, mvfd2660.17o, 100, 3386, 0.39, 0.5, 7.72, 5.1
2017-09-22, mvfd2650.17o, 100, 3174, 0.39, 0.48, 7.73, 5.13
2017-09-21, mvfd2640.17o, 100, 25390, 0.38, 0.49, 7.73, 5.1
2017-09-20, mvfd2630.17o, 100, 2986, 0.39, 0.49, 7.72, 5.08
2017-09-19, mvfd2620.17o, 96, 2324, 0.4, 0.48, 7.74, 5.12
2017-09-18, mvfd2610.17o, 100, 3626, 0.39, 0.49, 7.72, 5.07
2017-09-17, mvfd2600.17o, 97, 3248, 0.41, 0.5, 7.71, 5.07
2017-09-16, mvfd2590.17o, 100, 1637, 0.39, 0.49, 7.72, 5.08
2017-09-15, mvfd2580.17o, 100, 1531, 0.39, 0.5, 7.71, 5.09
2017-09-14, mvfd2570.17o, 98, 4781, 0.39, 0.49, 7.71, 5.09
2017-09-13, mvfd2560.17o, 99, 2695, 0.41, 0.5, 7.69, 5.02
2017-09-12, mvfd2550.17o, 99, 3800, 0.4, 0.5, 7.7, 5.03
2017-09-11, mvfd2540.17o, 100, 1410, 0.4, 0.51, 7.72, 5.04
2017-09-10, mvfd2530.17o, 100, 2306, 0.41, 0.52, 7.72, 5.05
2017-09-09, mvfd2520.17o, 100, 2112, 0.4, 0.51, 7.73, 5.07
2017-09-08, mvfd2510.17o, 100, 1180, 0.4, 0.53, 7.72, 5.05
2017-09-07, mvfd2500.17o, 99, 1990, 0.4, 0.5, 7.72, 5.04
2017-09-06, mvfd2490.17o, 100, 1237, 0.4, 0.49, 7.72, 5.03
2017-09-05, mvfd2480.17o, 100, 940, 0.4, 0.5, 7.72, 5.05
2017-09-04, mvfd2470.17o, 100, 2113, 0.4, 0.49, 7.72, 5.05
2017-09-03, mvfd2460.17o, 100, 1586, 0.4, 0.5, 7.72, 5.05
2017-09-02, mvfd2450.17o, 100, 805, 0.41, 0.49, 7.73, 5.03
2017-09-01, mvfd2440.17o, 100, 2416, 0.42, 0.5, 7.72, 5.02
2017-08-31, mvfd2430.17o, 99, 1563, 0.4, 0.5, 7.7, 4.99
2017-08-30, mvfd2420.17o, 100, 1057, 0.41, 0.49, 7.72, 5.01
2017-08-29, mvfd2410.17o, 98, 908, 0.41, 0.51, 7.72, 5.01
2017-08-28, mvfd2400.17o, 100, 7248, 0.41, 0.48, 7.71, 5.01
2017-08-27, mvfd2390.17o, 100, 1492, 0.41, 0.49, 7.72, 5.02
2017-08-26, mvfd2380.17o, 99, 2198, 0.41, 0.5, 7.77, 5.04
2017-08-25, mvfd2370.17o, 99, 1917, 0.41, 0.49, 7.75, 5.01
2017-08-24, mvfd2360.17o, 100, 2115, 0.4, 0.49, 7.77, 5.06
2017-08-23, mvfd2350.17o, 100, 1153, 0.41, 0.5, 7.74, 5.04
2017-08-22, mvfd2340.17o, 99, 2380, 0.41, 0.5, 7.71, 5.03
2017-08-21, mvfd2330.17o, 100, 2983, 0.39, 0.49, 7.72, 5.06
2017-08-20, mvfd2320.17o, 100, 2417, 0.41, 0.5, 7.73, 5.06
2017-08-19, mvfd2310.17o, 99, 5056, 0.4, 0.5, 7.72, 5.05
2017-08-18, mvfd2300.17o, 100, 2415, 0.4, 0.49, 7.72, 5.06
2017-08-17, mvfd2290.17o, 100, 2304, 0.4, 0.49, 7.73, 5.07
2017-08-16, mvfd2280.17o, 100, 3900, 0.4, 0.48, 7.74, 5.09
2017-08-15, mvfd2270.17o, 100, 1877, 0.39, 0.48, 7.73, 5.08
2017-08-14, mvfd2260.17o, 100, 2981, 0.39, 0.49, 7.73, 5.07
2017-08-13, mvfd2250.17o, 100, 1748, 0.39, 0.49, 7.73, 5.05
2017-08-12, mvfd2240.17o, 99, 2658, 0.4, 0.49, 7.72, 5.03
2017-08-11, mvfd2230.17o, 99, 5562, 0.4, 0.48, 7.72, 5.02
2017-08-10, mvfd2220.17o, 99, 2388, 0.39, 0.49, 7.74, 5.07
2017-08-09, mvfd2210.17o, 99, 2394, 0.4, 0.49, 7.73, 5.05
2017-08-08, mvfd2200.17o, 96, 3255, 0.4, 0.49, 7.73, 5.04
2017-08-07, mvfd2190.17o, 100, 7237, 0.39, 0.49, 7.73, 5.06
2017-08-06, mvfd2180.17o, 100, 1747, 0.39, 0.5, 7.74, 5.06
2017-08-05, mvfd2170.17o, 100, 3375, 0.39, 0.5, 7.73, 5.05
2017-08-04, mvfd2160.17o, 99, 1289, 0.4, 0.51, 7.72, 5.04
2017-08-03, mvfd2150.17o, 100, 1656, 0.39, 0.51, 7.73, 5.05
2017-08-02, mvfd2140.17o, 100, 2303, 0.38, 0.49, 7.72, 5.03
2017-08-01, mvfd2130.17o, 100, 1207, 0.39, 0.49, 7.72, 5.02
2017-07-31, mvfd2120.17o, 100, 2028, 0.38, 0.49, 7.72, 5.04
2017-07-30, mvfd2110.17o, 99, 1801, 0.4, 0.49, 7.72, 5.04
2017-07-29, mvfd2100.17o, 100, 3166, 0.4, 0.49, 7.71, 5.04
2017-07-28, mvfd2090.17o, 100, 3623, 0.39, 0.49, 7.71, 5.11
2017-07-27, mvfd2080.17o, 98, 1239, 0.39, 0.5, 7.72, 5.11
2017-07-26, mvfd2070.17o, 100, 4608, 0.39, 0.49, 7.7, 5.1
2017-07-25, mvfd2060.17o, 100, 1749, 0.4, 0.49, 7.72, 5.05
2017-07-24, mvfd2050.17o, 100, 2669, 0.4, 0.5, 7.73, 5.06
2017-07-23, mvfd2040.17o, 100, 2536, 0.39, 0.49, 7.72, 5.03
2017-07-22, mvfd2030.17o, 97, 2249, 0.4, 0.5, 7.72, 5.03
2017-07-21, mvfd2020.17o, 99, 5040, 0.39, 0.49, 7.72, 5.12
2017-07-20, mvfd2010.17o, 100, 1537, 0.39, 0.5, 7.72, 5.11
2017-07-19, mvfd2000.17o, 100, 3905, 0.39, 0.5, 7.71, 5.1
2017-07-18, mvfd1990.17o, 100, 2208, 0.4, 0.5, 7.72, 5.04
2017-07-17, mvfd1980.17o, 100, 1586, 0.39, 0.48, 7.72, 5.04
2017-07-16, mvfd1970.17o, 100, 2032, 0.39, 0.49, 7.71, 5.02
2017-07-15, mvfd1960.17o, 100, 2117, 0.4, 0.5, 7.72, 5.03
2017-07-14, mvfd1950.17o, 100, 1449, 0.39, 0.5, 7.72, 5.03
2017-07-13, mvfd1940.17o, 99, 3340, 0.39, 0.49, 7.7, 5.02
2017-07-12, mvfd1930.17o, 100, 5647, 0.38, 0.48, 7.7, 5.03
2017-07-11, mvfd1920.17o, 100, 7260, 0.38, 0.49, 7.71, 5.04
2017-07-10, mvfd1910.17o, 100, 8472, 0.39, 0.48, 7.71, 5.03
2017-07-09, mvfd1900.17o, 100, 2990, 0.39, 0.52, 7.7, 5.01
2017-07-08, mvfd1890.17o, 100, 2815, 0.4, 0.5, 7.71, 5.01
2017-07-07, mvfd1880.17o, 100, 3162, 0.39, 0.49, 7.71, 5.02
2017-07-06, mvfd1870.17o, 99, 4129, 0.4, 0.52, 7.69, 4.98
2017-07-05, mvfd1860.17o, 100, 7257, 0.39, 0.5, 7.71, 5.02
2017-07-04, mvfd1850.17o, 100, 3906, 0.39, 0.49, 7.72, 5.04
2017-07-03, mvfd1840.17o, 100, 10161, 0.39, 0.5, 7.71, 5.05
2017-07-02, mvfd1830.17o, 100, 4233, 0.39, 0.5, 7.71, 5.04
2017-07-01, mvfd1820.17o, 100, 3386, 0.39, 0.49, 7.72, 5.05
2017-06-30, mvfd1810.17o, 99, 2273, 0.39, 0.5, 7.71, 5.03
2017-06-29, mvfd1800.17o, 100, 1872, 0.4, 0.51, 7.71, 5.05
2017-06-28, mvfd1790.17o, 100, 2209, 0.39, 0.5, 7.72, 5.05
2017-06-27, mvfd1780.17o, 100, 3629, 0.39, 0.49, 7.72, 5.03
2017-06-26, mvfd1770.17o, 98, 2169, 0.4, 0.5, 7.7, 5
2017-06-25, mvfd1760.17o, 99, 1862, 0.4, 0.5, 7.7, 5
2017-06-24, mvfd1750.17o, 99, 3864, 0.4, 0.49, 7.72, 5.03
2017-06-23, mvfd1740.17o, 100, 4228, 0.39, 0.5, 7.71, 5.02
2017-06-22, mvfd1730.17o, 98, 9904, 0.4, 0.49, 7.72, 5.04
2017-06-21, mvfd1720.17o, 100, 8467, 0.39, 0.51, 7.71, 5.01
2017-06-20, mvfd1710.17o, 100, 2673, 0.39, 0.5, 7.71, 5.01
2017-06-19, mvfd1700.17o, 100, 2540, 0.4, 0.49, 7.7, 5.01
2017-06-18, mvfd1690.17o, 99, 2525, 0.39, 0.5, 7.71, 5.03
2017-06-17, mvfd1680.17o, 99, 1942, 0.39, 0.51, 7.72, 5.04
2017-06-16, mvfd1670.17o, 100, 2809, 0.4, 0.51, 7.7, 5.03
2017-06-15, mvfd1660.17o, 99, 4196, 0.39, 0.49, 7.72, 5.06
2017-06-14, mvfd1650.17o, 96, 6950, 0.4, 0.5, 7.72, 5.05
2017-06-13, mvfd1640.17o, 100, 25428, 0.38, 0.5, 7.71, 5.07
2017-06-12, mvfd1630.17o, 99, 2301, 0.38, 0.49, 7.72, 5.1
2017-06-11, mvfd1620.17o, 100, 16945, 0.38, 0.48, 7.73, 5.12
2017-06-10, mvfd1610.17o, 100, 4612, 0.39, 0.49, 7.72, 5.09
2017-06-09, mvfd1600.17o, 100, 6359, 0.38, 0.49, 7.7, 5.06
2017-06-08, mvfd1590.17o, 100, 2826, 0.39, 0.49, 7.71, 5.05
2017-06-07, mvfd1580.17o, 99, 6249, 0.39, 0.49, 7.72, 5.05
2017-06-06, mvfd1570.17o, 100, 2679, 0.39, 0.5, 7.7, 5.03
2017-06-05, mvfd1560.17o, 100, 2545, 0.39, 0.5, 7.71, 5.02
2017-06-04, mvfd1550.17o, 100, 5089, 0.4, 0.51, 7.72, 5.04
2017-06-03, mvfd1540.17o, 100, 2544, 0.39, 0.49, 7.71, 5.04
2017-06-02, mvfd1530.17o, 100, 49540, 0.39, 0.5, 7.69, 5.04
2017-06-01, mvfd1520.17o, 100, 8473, 0.38, 0.48, 7.72, 5.07
2017-05-31, mvfd1510.17o, 100, 8479, 0.39, 0.49, 7.72, 5.05
2017-05-30, mvfd1500.17o, 100, 1541, 0.39, 0.49, 7.7, 5.04
2017-05-29, mvfd1490.17o, 100, 5653, 0.39, 0.49, 7.71, 5.05
2017-05-28, mvfd1480.17o, 100, 2120, 0.39, 0.51, 7.72, 5.06
2017-05-27, mvfd1470.17o, 100, 3913, 0.38, 0.5, 7.71, 5.07
2017-05-26, mvfd1460.17o, 100, 4240, 0.38, 0.48, 7.72, 5.1
2017-05-25, mvfd1450.17o, 99, 5602, 0.38, 0.49, 7.72, 5.09
2017-05-24, mvfd1440.17o, 100, 2993, 0.38, 0.5, 7.71, 5.04
2017-05-23, mvfd1430.17o, 100, 2994, 0.39, 0.49, 7.7, 5.02
2017-05-22, mvfd1420.17o, 100, 25441, 0.38, 0.49, 7.71, 5.04
2017-05-21, mvfd1410.17o, 100, 2545, 0.38, 0.48, 7.72, 5.06
2017-05-20, mvfd1400.17o, 100, 8465, 0.38, 0.5, 7.71, 5.07
2017-05-19, mvfd1390.17o, 99, 12492, 0.39, 0.51, 7.71, 5.07
2017-05-18, mvfd1380.17o, 99, 16672, 0.37, 0.48, 7.77, 5.14
2017-05-17, mvfd1370.17o, 100, 4626, 0.38, 0.49, 7.73, 5.14
2017-05-16, mvfd1360.17o, 99, 2301, 0.38, 0.48, 7.74, 5.14
2017-05-15, mvfd1350.17o, 100, 5087, 0.38, 0.48, 7.75, 5.14
2017-05-14, mvfd1340.17o, 100, 6359, 0.37, 0.48, 7.74, 5.1
2017-05-13, mvfd1330.17o, 100, 25436, 0.38, 0.48, 7.73, 5.1
2017-05-12, mvfd1320.17o, 100, 3913, 0.38, 0.5, 7.73, 5.08
2017-05-11, mvfd1310.17o, 100, 4240, 0.38, 0.51, 7.74, 5.09
2017-05-10, mvfd1300.17o, 100, 2680, 0.38, 0.51, 7.72, 5.1
2017-05-09, mvfd1290.17o, 100, 7273, 0.39, 0.5, 7.73, 5.11
2017-05-08, mvfd1280.17o, 100, 50757, 0.38, 0.51, 7.74, 5.13
2017-05-07, mvfd1270.17o, 100, 6330, 0.38, 0.5, 7.73, 5.14
2017-05-06, mvfd1260.17o, 100, 2678, 0.36, 0.46, 7.72, 5.1
2017-05-05, mvfd1250.17o, 93, 2237, 0.37, 0.48, 7.71, 5.03
2017-05-04, mvfd1240.17o, 99, 4188, 0.37, 0.48, 7.72, 5.04
2017-05-03, mvfd1230.17o, 100, 2119, 0.36, 0.48, 7.72, 5.04
2017-05-02, mvfd1220.17o, 100, 5087, 0.36, 0.48, 7.71, 5.05
2017-05-01, mvfd1210.17o, 97, 3081, 0.37, 0.49, 7.73, 5.08
2017-04-30, mvfd1200.17o, 100, 4624, 0.37, 0.47, 7.72, 5.08
2017-04-29, mvfd1190.17o, 100, 2822, 0.36, 0.48, 7.73, 5.1
2017-04-28, mvfd1180.17o, 93, 6789, 0.37, 0.49, 7.71, 5.08
2017-04-27, mvfd1170.17o, 95, 1508, 0.37, 0.48, 7.71, 5.09
2017-04-26, mvfd1160.17o, 100, 1886, 0.36, 0.47, 7.72, 5.09
2017-04-25, mvfd1150.17o, 100, 10178, 0.36, 0.46, 7.74, 5.13
2017-04-24, mvfd1140.17o, 95, 1510, 0.38, 0.47, 7.73, 5.11
2017-04-23, mvfd1130.17o, 100, 3918, 0.36, 0.47, 7.71, 5.07
2017-04-22, mvfd1120.17o, 100, 1886, 0.37, 0.49, 7.72, 5.06
2017-04-21, mvfd1110.17o, 93, 1980, 0.37, 0.48, 7.73, 5.09
2017-04-20, mvfd1100.17o, 96, 2731, 0.37, 0.47, 7.72, 5.09
2017-04-19, mvfd1090.17o, 99, 4202, 0.37, 0.47, 7.72, 5.09
2017-04-18, mvfd1080.17o, 100, 16968, 0.36, 0.46, 7.73, 5.09
2017-04-17, mvfd1070.17o, 94, 1784, 0.38, 0.49, 7.72, 5.08
2017-04-16, mvfd1060.17o, 100, 8487, 0.36, 0.46, 7.72, 5.08
2017-04-15, mvfd1050.17o, 100, 25463, 0.36, 0.47, 7.73, 5.1
2017-04-14, mvfd1040.17o, 100, 4245, 0.36, 0.46, 7.74, 5.13
2017-04-13, mvfd1030.17o, 100, 4244, 0.36, 0.46, 7.72, 5.1
2017-04-12, mvfd1020.17o, 97, 2752, 0.36, 0.48, 7.72, 5.1
2017-04-11, mvfd1010.17o, 88, 7473, 0.36, 0.49, 7.75, 5.15
2017-04-10, mvfd1000.17o, 95, 9734, 0.36, 0.47, 7.74, 5.11
2017-04-09, mvfd0990.17o, 95, 5358, 0.38, 0.48, 7.73, 5.13
2017-04-08, mvfd0980.17o, 96, 3785, 0.36, 0.47, 7.73, 5.13
2017-04-07, mvfd0970.17o, 100, 7277, 0.36, 0.48, 7.73, 5.11
2017-04-06, mvfd0960.17o, 81, 2434, 0.37, 0.48, 7.74, 5.13
2017-04-05, mvfd0950.17o, 97, 8211, 0.38, 0.48, 7.72, 5.1
2017-04-04, mvfd0940.17o, 91, 3320, 0.37, 0.47, 7.72, 5.09
2017-04-03, mvfd0930.17o, 100, 4089, 0.36, 0.46, 7.73, 5.14
2017-04-02, mvfd0920.17o, 100, 3919, 0.37, 0.46, 7.74, 5.14
2017-04-01, mvfd0910.17o, 92, 5242, 0.38, 0.48, 7.75, 5.14
2017-03-31, mvfd0900.17o, 92, 4716, 0.37, 0.48, 7.72, 5.11
2017-03-30, mvfd0890.17o, 89, 4552, 0.37, 0.48, 7.73, 5.1
2017-03-29, mvfd0880.17o, 90, 1836, 0.38, 0.49, 7.75, 5.13
2017-03-28, mvfd0870.17o, 94, 2400, 0.37, 0.48, 7.76, 5.14
2017-03-27, mvfd0860.17o, 100, 2426, 0.37, 0.47, 7.74, 5.13
2017-03-26, mvfd0850.17o, 94, 2282, 0.39, 0.5, 7.73, 5.11
2017-03-25, mvfd0840.17o, 97, 4142, 0.38, 0.48, 7.73, 5.12
2017-03-24, mvfd0830.17o, 94, 1547, 0.4, 0.48, 7.73, 5.12
2017-03-23, mvfd0820.17o, 89, 22248, 0.38, 0.48, 7.72, 5.13
2017-03-21, mvfd0800.17o, 86, 4383, 0.39, 0.49, 7.72, 5.11
2017-03-20, mvfd0790.17o, 96, 3516, 0.38, 0.47, 7.74, 5.1
2017-03-19, mvfd0780.17o, 97, 12326, 0.38, 0.48, 7.73, 5.08
2017-03-18, mvfd0770.17o, 92, 3531, 0.39, 0.49, 7.72, 5.08
2017-03-17, mvfd0760.17o, 98, 38205, 0.38, 0.47, 7.72, 5.12
2017-03-16, mvfd0750.17o, 47, 1148, 0.37, 0.48, 7.71, 5
2017-03-15, mvfd0740.17o, 84, 3542, 0.4, 0.5, 7.74, 5.09
2017-03-14, mvfd0730.17o, 100, 17015, 0.39, 0.47, 7.75, 5.14
2017-03-13, mvfd0720.17o, 96, 3780, 0.4, 0.51, 7.72, 5.07
2017-03-12, mvfd0710.17o, 94, 11986, 0.41, 0.51, 7.71, 5.07
2017-03-11, mvfd0700.17o, 89, 3804, 0.42, 0.52, 7.71, 5.08
2017-03-10, mvfd0690.17o, 90, 22974, 0.41, 0.5, 7.74, 5.1
2017-03-09, mvfd0680.17o, 93, 2585, 0.41, 0.51, 7.71, 5.08
2017-03-08, mvfd0670.17o, 92, 20607, 0.43, 0.52, 7.7, 5.09
2017-03-07, mvfd0660.17o, 97, 2924, 0.41, 0.52, 7.73, 5.13
2017-03-06, mvfd0650.17o, 100, 4250, 0.4, 0.5, 7.73, 5.14
2017-03-05, mvfd0640.17o, 100, 50973, 0.4, 0.5, 7.73, 5.14
2017-03-04, mvfd0630.17o, 100, 10194, 0.41, 0.51, 7.72, 5.12
2017-03-03, mvfd0620.17o, 100, 1645, 0.41, 0.51, 7.73, 5.12
2017-03-02, mvfd0610.17o, 100, 3923, 0.41, 0.51, 7.75, 5.15
2017-03-01, mvfd0600.17o, 96, 1695, 0.41, 0.52, 7.72, 5.13
2017-02-28, mvfd0590.17o, 100, 51006, 0.41, 0.51, 7.75, 5.15
2017-02-27, mvfd0580.17o, 100, 5653, 0.41, 0.5, 7.74, 5.15
2017-02-26, mvfd0570.17o, 100, 25493, 0.4, 0.51, 7.74, 5.16
2017-02-25, mvfd0560.17o, 96, 12281, 0.4, 0.51, 7.75, 5.16
2017-02-24, mvfd0550.17o, 89, 2399, 0.41, 0.52, 7.74, 5.15
2017-02-23, mvfd0540.17o, 92, 2469, 0.41, 0.51, 7.73, 5.14
2017-02-22, mvfd0530.17o, 83, 2011, 0.41, 0.52, 7.73, 5.1
2017-02-21, mvfd0520.17o, 100, 3921, 0.4, 0.5, 7.75, 5.12
2017-02-20, mvfd0510.17o, 100, 10202, 0.4, 0.51, 7.75, 5.14
2017-02-19, mvfd0500.17o, 100, 7288, 0.4, 0.51, 7.73, 5.15
2017-02-18, mvfd0490.17o, 100, 7280, 0.41, 0.52, 7.74, 5.15
2017-02-17, mvfd0480.17o, 75, 3502, 0.41, 0.5, 7.7, 5.05
2017-02-16, mvfd0470.17o, 100, 1500, 0.41, 0.5, 7.75, 5.13
2017-02-15, mvfd0460.17o, 73, 3373, 0.39, 0.52, 7.74, 5.15
2017-02-14, mvfd0450.17o, 92, 11556, 0.41, 0.51, 7.71, 5.09
2017-02-13, mvfd0440.17o, 100, 5714, 0.4, 0.5, 7.73, 5.13
2017-02-12, mvfd0430.17o, 100, 7185, 0.4, 0.51, 7.73, 5.14
2017-02-11, mvfd0420.17o, 100, 17004, 0.4, 0.5, 7.73, 5.12
2017-02-10, mvfd0410.17o, 80, 41263, 0.41, 0.51, 7.77, 5.12
2017-02-09, mvfd0400.17o, 76, 2575, 0.4, 0.52, 7.74, 5.12
2017-02-08, mvfd0390.17o, 99, 5068, 0.41, 0.5, 7.74, 5.12
2017-02-07, mvfd0380.17o, 99, 16581, 0.4, 0.5, 7.7, 5.12
2017-02-06, mvfd0370.17o, 100, 7279, 0.4, 0.5, 7.73, 5.16
2017-02-05, mvfd0360.17o, 99, 2660, 0.41, 0.5, 7.71, 5.15
2017-02-04, mvfd0350.17o, 100, 3920, 0.41, 0.5, 7.71, 5.13
2017-02-02, mvfd0330.17o, 100, 1699, 0.41, 0.51, 7.72, 5.15
2017-02-01, mvfd0320.17o, 100, 4634, 0.41, 0.51, 7.7, 5.14
2017-01-31, mvfd0310.17o, 100, 7284, 0.41, 0.51, 7.73, 5.14
2017-01-30, mvfd0300.17o, 98, 3571, 0.41, 0.51, 7.72, 5.16
2017-01-29, mvfd0290.17o, 100, 12745, 0.4, 0.51, 7.71, 5.16
2017-01-28, mvfd0280.17o, 100, 2684, 0.41, 0.52, 7.71, 5.18
2017-01-27, mvfd0270.17o, 100, 3924, 0.41, 0.51, 7.73, 5.2
2017-01-26, mvfd0260.17o, 100, 3400, 0.41, 0.52, 7.71, 5.18
2017-01-25, mvfd0250.17o, 79, 1799, 0.42, 0.52, 7.7, 5.19
2017-01-24, mvfd0240.17o, 100, 15701, 0.42, 0.51, 7.72, 5.19
2017-01-23, mvfd0230.17o, 100, 1109, 0.41, 0.52, 7.73, 5.13
2017-01-22, mvfd0220.17o, 100, 4251, 0.4, 0.52, 7.75, 5.17
2017-01-21, mvfd0210.17o, 99, 1804, 0.4, 0.53, 7.74, 5.17
2017-01-20, mvfd0200.17o, 100, 1954, 0.4, 0.52, 7.74, 5.17
2017-01-19, mvfd0190.17o, 100, 1457, 0.4, 0.51, 7.75, 5.16
2017-01-18, mvfd0180.17o, 100, 7285, 0.41, 0.51, 7.76, 5.18
2017-01-17, mvfd0170.17o, 100, 7185, 0.41, 0.52, 7.75, 5.17
2017-01-16, mvfd0160.17o, 100, 2319, 0.41, 0.52, 7.75, 5.16
2017-01-15, mvfd0150.17o, 100, 5106, 0.4, 0.51, 7.75, 5.16
2017-01-14, mvfd0140.17o, 100, 2127, 0.4, 0.51, 7.74, 5.15
2017-01-13, mvfd0130.17o, 100, 4254, 0.4, 0.51, 7.74, 5.16
2017-01-12, mvfd0120.17o, 99, 1694, 0.41, 0.52, 7.75, 5.16
2017-01-11, mvfd0110.17o, 100, 1379, 0.4, 0.5, 7.74, 5.15
2017-01-10, mvfd0100.17o, 100, 50346, 0.4, 0.52, 7.74, 5.15
2017-01-09, mvfd0090.17o, 100, 2833, 0.4, 0.52, 7.74, 5.14
2017-01-08, mvfd0080.17o, 100, 1962, 0.41, 0.52, 7.74, 5.13
2017-01-07, mvfd0070.17o, 100, 2550, 0.41, 0.52, 7.75, 5.16
2017-01-06, mvfd0060.17o, 99, 4232, 0.4, 0.52, 7.75, 5.14
2017-01-05, mvfd0050.17o, 100, 3400, 0.39, 0.52, 7.75, 5.15
2017-01-04, mvfd0040.17o, 100, 7285, 0.4, 0.52, 7.74, 5.15
2017-01-03, mvfd0030.17o, 100, 25494, 0.4, 0.51, 7.74, 5.16
2017-01-02, mvfd0020.17o, 100, 3400, 0.39, 0.52, 7.74, 5.18
2017-01-01, mvfd0010.17o, 100, 3001, 0.4, 0.52, 7.74, 5.17
2016-12-31, mvfd3660.16o, 100, 3642, 0.4, 0.51, 7.75, 5.16
2016-12-30, mvfd3650.16o, 100, 8495, 0.41, 0.5, 7.76, 5.17
2016-12-28, mvfd3630.16o, 100, 3186, 0.41, 0.51, 7.74, 5.15
2016-12-27, mvfd3620.16o, 100, 2999, 0.41, 0.52, 7.75, 5.17
2016-12-26, mvfd3610.16o, 100, 10200, 0.4, 0.52, 7.75, 5.19
2016-12-24, mvfd3590.16o, 100, 5668, 0.41, 0.54, 7.75, 5.16
2016-12-23, mvfd3580.16o, 100, 5104, 0.41, 0.53, 7.75, 5.15
2016-12-22, mvfd3570.16o, 100, 17004, 0.41, 0.54, 7.74, 5.14
2016-12-21, mvfd3560.16o, 100, 12758, 0.41, 0.5, 7.75, 5.15
2016-12-20, mvfd3550.16o, 100, 5102, 0.41, 0.51, 7.76, 5.17
2016-12-19, mvfd3540.16o, 100, 3002, 0.41, 0.51, 7.77, 5.2
2016-12-18, mvfd3530.16o, 100, 1963, 0.41, 0.52, 7.77, 5.2
2016-12-17, mvfd3520.16o, 100, 10207, 0.41, 0.53, 7.76, 5.17
2016-12-16, mvfd3510.16o, 100, 7285, 0.41, 0.51, 7.74, 5.13
2016-12-15, mvfd3500.16o, 92, 5232, 0.41, 0.5, 7.74, 5.11
2016-12-14, mvfd3490.16o, 100, 3335, 0.4, 0.49, 7.77, 5.16
2016-12-13, mvfd3480.16o, 100, 4908, 0.4, 0.48, 7.78, 5.19
2016-12-12, mvfd3470.16o, 100, 3569, 0.4, 0.5, 7.76, 5.17
2016-12-11, mvfd3460.16o, 100, 3185, 0.4, 0.49, 7.75, 5.14
2016-12-10, mvfd3450.16o, 100, 1820, 0.42, 0.49, 7.75, 5.14
2016-12-09, mvfd3440.16o, 100, 16867, 0.4, 0.51, 7.75, 5.14
2016-12-08, mvfd3430.16o, 100, 10199, 0.41, 0.5, 7.77, 5.17
2016-12-07, mvfd3420.16o, 100, 2999, 0.41, 0.51, 7.78, 5.18
2016-12-06, mvfd3410.16o, 100, 4633, 0.41, 0.49, 7.78, 5.18
2016-12-05, mvfd3400.16o, 100, 5666, 0.41, 0.5, 7.76, 5.15
2016-12-04, mvfd3390.16o, 100, 16993, 0.41, 0.5, 7.76, 5.16
2016-12-03, mvfd3380.16o, 100, 3187, 0.4, 0.5, 7.76, 5.18
2016-12-02, mvfd3370.16o, 100, 3643, 0.4, 0.52, 7.75, 5.17
2016-12-01, mvfd3360.16o, 100, 4565, 0.4, 0.5, 7.78, 5.21
2016-11-30, mvfd3350.16o, 100, 3001, 0.41, 0.52, 7.75, 5.18
2016-11-29, mvfd3340.16o, 100, 8506, 0.4, 0.53, 7.74, 5.17
2016-11-28, mvfd3330.16o, 100, 25518, 0.4, 0.52, 7.74, 5.17
2016-11-27, mvfd3320.16o, 99, 16847, 0.4, 0.53, 7.74, 5.16
2016-11-26, mvfd3310.16o, 100, 10204, 0.4, 0.5, 7.76, 5.17
2016-11-25, mvfd3300.16o, 100, 25487, 0.4, 0.5, 7.76, 5.15
2016-11-24, mvfd3290.16o, 100, 5664, 0.4, 0.51, 7.76, 5.16
2016-11-23, mvfd3280.16o, 100, 12749, 0.4, 0.51, 7.76, 5.16
2016-11-22, mvfd3270.16o, 100, 51019, 0.41, 0.51, 7.75, 5.14
2016-11-21, mvfd3260.16o, 100, 3644, 0.41, 0.51, 7.75, 5.15
2016-11-20, mvfd3250.16o, 100, 4639, 0.41, 0.5, 7.75, 5.12
2016-11-19, mvfd3240.16o, 100, 3924, 0.41, 0.5, 7.75, 5.14
2016-11-18, mvfd3230.16o, 100, 51030, 0.4, 0.5, 7.74, 5.15
2016-11-17, mvfd3220.16o, 100, 50995, 0.4, 0.5, 7.75, 5.14
2016-11-16, mvfd3210.16o, 100, 4252, 0.41, 0.49, 7.75, 5.12
2016-11-15, mvfd3200.16o, 99, 7263, 0.4, 0.49, 7.74, 5.11
2016-11-14, mvfd3190.16o, 100, 8504, 0.4, 0.5, 7.74, 5.11
2016-11-13, mvfd3180.16o, 100, 3000, 0.41, 0.5, 7.74, 5.11
2016-11-12, mvfd3170.16o, 100, 1889, 0.4, 0.48, 7.74, 5.12
2016-11-11, mvfd3160.16o, 100, 2428, 0.41, 0.49, 7.74, 5.12
2016-11-10, mvfd3150.16o, 100, 7284, 0.4, 0.49, 7.75, 5.12
2016-11-09, mvfd3140.16o, 100, 2428, 0.4, 0.49, 7.74, 5.11
2016-11-08, mvfd3130.16o, 100, 3922, 0.4, 0.49, 7.74, 5.11
2016-11-07, mvfd3120.16o, 100, 2549, 0.4, 0.49, 7.75, 5.13
2016-11-06, mvfd3110.16o, 100, 6371, 0.4, 0.49, 7.75, 5.12
2016-11-05, mvfd3100.16o, 98, 5567, 0.42, 0.49, 7.74, 5.12
2016-11-04, mvfd3090.16o, 100, 2316, 0.4, 0.49, 7.75, 5.12
2016-11-03, mvfd3080.16o, 100, 2426, 0.4, 0.51, 7.75, 5.13
2016-11-02, mvfd3070.16o, 100, 3184, 0.41, 0.5, 7.75, 5.13
2016-11-01, mvfd3060.16o, 100, 6370, 0.4, 0.5, 7.75, 5.16
2016-10-31, mvfd3050.16o, 100, 7283, 0.4, 0.5, 7.75, 5.15
2016-10-30, mvfd3040.16o, 99, 4592, 0.4, 0.49, 7.75, 5.13
2016-10-29, mvfd3030.16o, 100, 7278, 0.4, 0.5, 7.74, 5.1
2016-10-28, mvfd3020.16o, 100, 2684, 0.4, 0.49, 7.75, 5.11
2016-10-27, mvfd3010.16o, 100, 3188, 0.4, 0.5, 7.75, 5.12
2016-10-26, mvfd3000.16o, 100, 2428, 0.41, 0.5, 7.74, 5.11
2016-10-25, mvfd2990.16o, 100, 1156, 0.43, 0.52, 7.74, 5.12
2016-10-24, mvfd2980.16o, 100, 2686, 0.4, 0.5, 7.74, 5.12
2016-10-23, mvfd2970.16o, 100, 4252, 0.41, 0.5, 7.74, 5.11
2016-10-22, mvfd2960.16o, 100, 5103, 0.4, 0.49, 7.74, 5.1
2016-10-21, mvfd2950.16o, 100, 8504, 0.4, 0.49, 7.74, 5.1
2016-10-20, mvfd2940.16o, 100, 3188, 0.4, 0.49, 7.74, 5.1
2016-10-19, mvfd2930.16o, 100, 5101, 0.4, 0.49, 7.74, 5.12
2016-10-18, mvfd2920.16o, 98, 1393, 0.4, 0.49, 7.75, 5.12
2016-10-17, mvfd2910.16o, 100, 2317, 0.4, 0.5, 7.75, 5.14
2016-10-16, mvfd2900.16o, 99, 2208, 0.4, 0.5, 7.75, 5.13
2016-10-15, mvfd2890.16o, 100, 3924, 0.4, 0.49, 7.75, 5.11
2016-10-14, mvfd2880.16o, 89, 1981, 0.41, 0.5, 7.75, 5.12
2016-10-13, mvfd2870.16o, 99, 1055, 0.41, 0.52, 7.74, 5.1
2016-10-12, mvfd2860.16o, 100, 3402, 0.4, 0.49, 7.75, 5.11
2016-10-11, mvfd2850.16o, 100, 6379, 0.4, 0.49, 7.75, 5.12
2016-10-10, mvfd2840.16o, 100, 2835, 0.4, 0.49, 7.74, 5.09
2016-10-09, mvfd2830.16o, 100, 1701, 0.41, 0.51, 7.75, 5.1
2016-10-08, mvfd2820.16o, 100, 1759, 0.4, 0.5, 7.75, 5.11
2016-10-07, mvfd2810.16o, 100, 2125, 0.4, 0.5, 7.75, 5.12
2016-10-06, mvfd2800.16o, 100, 3397, 0.4, 0.5, 7.75, 5.12
2016-10-05, mvfd2790.16o, 99, 2810, 0.4, 0.49, 7.75, 5.13
2016-10-04, mvfd2780.16o, 100, 3920, 0.39, 0.49, 7.75, 5.13
2016-10-03, mvfd2770.16o, 100, 3640, 0.4, 0.49, 7.75, 5.14
2016-10-02, mvfd2760.16o, 100, 2318, 0.4, 0.51, 7.75, 5.12
2016-10-01, mvfd2750.16o, 100, 5099, 0.4, 0.49, 7.75, 5.11
2016-09-30, mvfd2740.16o, 100, 2039, 0.41, 0.51, 7.75, 5.1
2016-09-29, mvfd2730.16o, 100, 4246, 0.41, 0.5, 7.76, 5.12
2016-09-28, mvfd2720.16o, 100, 7280, 0.41, 0.49, 7.76, 5.13
2016-09-27, mvfd2710.16o, 100, 6374, 0.41, 0.5, 7.76, 5.12
2016-09-26, mvfd2700.16o, 100, 5666, 0.41, 0.5, 7.75, 5.12
2016-09-25, mvfd2690.16o, 100, 2125, 0.42, 0.51, 7.75, 5.12
2016-09-24, mvfd2680.16o, 100, 2997, 0.43, 0.53, 7.76, 5.14
2016-09-23, mvfd2670.16o, 100, 4613, 0.4, 0.5, 7.74, 5.14
2016-09-22, mvfd2660.16o, 99, 4519, 0.41, 0.53, 7.72, 5.1
2016-09-21, mvfd2650.16o, 100, 4249, 0.42, 0.54, 7.74, 5.12
2016-09-20, mvfd2640.16o, 100, 3000, 0.41, 0.5, 7.75, 5.12
2016-09-19, mvfd2630.16o, 100, 1458, 0.41, 0.52, 7.75, 5.1
2016-09-18, mvfd2620.16o, 100, 1646, 0.41, 0.52, 7.75, 5.09
2016-09-17, mvfd2610.16o, 100, 1646, 0.41, 0.5, 7.76, 5.11
2016-09-16, mvfd2600.16o, 100, 2104, 0.41, 0.51, 7.75, 5.13
2016-09-15, mvfd2590.16o, 100, 2087, 0.4, 0.5, 7.78, 5.15
2016-09-14, mvfd2580.16o, 100, 3483, 0.39, 0.48, 7.77, 5.17
2016-09-13, mvfd2570.16o, 100, 2223, 0.39, 0.49, 7.77, 5.17
2016-09-12, mvfd2560.16o, 89, 3798, 0.4, 0.5, 7.74, 5.11
2016-09-11, mvfd2550.16o, 100, 2218, 0.41, 0.51, 7.75, 5.09
2016-09-10, mvfd2540.16o, 99, 1870, 0.41, 0.5, 7.75, 5.09
2016-09-09, mvfd2530.16o, 88, 2636, 0.42, 0.5, 7.73, 5.07
2016-09-08, mvfd2520.16o, 99, 4567, 0.41, 0.5, 7.74, 5.08
2016-09-07, mvfd2510.16o, 100, 4253, 0.4, 0.49, 7.75, 5.1
2016-09-06, mvfd2500.16o, 99, 5039, 0.41, 0.5, 7.75, 5.11
2016-09-05, mvfd2490.16o, 100, 4251, 0.4, 0.5, 7.76, 5.14
2016-09-04, mvfd2480.16o, 96, 2719, 0.42, 0.51, 7.75, 5.12
2016-09-03, mvfd2470.16o, 90, 5720, 0.41, 0.51, 7.74, 5.09
2016-09-02, mvfd2460.16o, 85, 2254, 0.42, 0.5, 7.74, 5.08
2016-09-01, mvfd2450.16o, 77, 4376, 0.41, 0.5, 7.76, 5.09
2016-08-31, mvfd2440.16o, 81, 5195, 0.41, 0.5, 7.73, 5.06
2016-08-30, mvfd2430.16o, 95, 3712, 0.41, 0.5, 7.74, 5.05
2016-08-29, mvfd2420.16o, 77, 1647, 0.42, 0.51, 7.73, 5.06
2016-08-28, mvfd2410.16o, 100, 2549, 0.41, 0.5, 7.75, 5.1
2016-08-27, mvfd2400.16o, 99, 2530, 0.43, 0.5, 7.75, 5.11
2016-08-26, mvfd2390.16o, 99, 5009, 0.41, 0.5, 7.77, 5.14
2016-08-25, mvfd2380.16o, 100, 2547, 0.41, 0.51, 7.75, 5.09
2016-08-24, mvfd2370.16o, 99, 5639, 0.41, 0.51, 7.75, 5.09
2016-08-23, mvfd2360.16o, 100, 6372, 0.41, 0.52, 7.76, 5.11
2016-08-22, mvfd2350.16o, 100, 5097, 0.41, 0.52, 7.75, 5.11
2016-08-21, mvfd2340.16o, 100, 4626, 0.41, 0.51, 7.75, 5.1
2016-08-20, mvfd2330.16o, 100, 7283, 0.41, 0.51, 7.76, 5.1
2016-08-19, mvfd2320.16o, 100, 2303, 0.41, 0.5, 7.75, 5.1
2016-08-18, mvfd2310.16o, 100, 7282, 0.42, 0.51, 7.75, 5.08
2016-08-17, mvfd2300.16o, 94, 1650, 0.42, 0.5, 7.73, 5.06
2016-08-16, mvfd2290.16o, 87, 1544, 0.42, 0.52, 7.72, 5.01
2016-08-15, mvfd2280.16o, 96, 1405, 0.41, 0.51, 7.75, 5.06
2016-08-14, mvfd2270.16o, 84, 2255, 0.42, 0.52, 7.71, 5.03
2016-08-13, mvfd2260.16o, 90, 2545, 0.41, 0.5, 7.75, 5.07
2016-08-12, mvfd2250.16o, 98, 4148, 0.41, 0.5, 7.76, 5.09
2016-08-11, mvfd2240.16o, 100, 3186, 0.4, 0.49, 7.76, 5.1
2016-08-10, mvfd2230.16o, 100, 10194, 0.41, 0.51, 7.76, 5.11
2016-08-09, mvfd2220.16o, 74, 3161, 0.41, 0.5, 7.75, 5.06
2016-08-08, mvfd2210.16o, 100, 3183, 0.4, 0.51, 7.76, 5.09
2016-08-07, mvfd2200.16o, 95, 24096, 0.41, 0.51, 7.75, 5.09
2016-08-06, mvfd2190.16o, 90, 1763, 0.42, 0.5, 7.77, 5.1
2016-08-05, mvfd2180.16o, 99, 2660, 0.41, 0.5, 7.75, 5.09
2016-08-04, mvfd2170.16o, 89, 4142, 0.42, 0.5, 7.76, 5.1
2016-08-03, mvfd2160.16o, 79, 4479, 0.41, 0.5, 7.74, 5.07
2016-08-02, mvfd2150.16o, 81, 1789, 0.41, 0.53, 7.75, 5.09
2016-08-01, mvfd2140.16o, 96, 7007, 0.41, 0.51, 7.76, 5.1
2016-07-31, mvfd2130.16o, 99, 5599, 0.42, 0.51, 7.76, 5.09
2016-07-30, mvfd2120.16o, 100, 8491, 0.4, 0.5, 7.75, 5.08
2016-07-29, mvfd2110.16o, 98, 2336, 0.41, 0.51, 7.73, 5.16
2016-07-28, mvfd2100.16o, 89, 2665, 0.42, 0.51, 7.73, 5.19
2016-07-27, mvfd2090.16o, 83, 42544, 0.42, 0.5, 7.74, 5.21
2016-07-26, mvfd2080.16o, 80, 6703, 0.41, 0.51, 7.73, 5.07
2016-07-25, mvfd2070.16o, 100, 25453, 0.41, 0.5, 7.75, 5.08
2016-07-24, mvfd2060.16o, 98, 3119, 0.41, 0.51, 7.76, 5.08
2016-07-23, mvfd2050.16o, 89, 1131, 0.41, 0.5, 7.75, 5.08
2016-07-22, mvfd2040.16o, 98, 3278, 0.41, 0.51, 7.75, 5.06
2016-07-21, mvfd2030.16o, 100, 2988, 0.4, 0.49, 7.74, 5.18
2016-07-20, mvfd2020.16o, 80, 1033, 0.42, 0.51, 7.76, 5.24
2016-07-19, mvfd2010.16o, 100, 2422, 0.4, 0.51, 7.75, 5.08
2016-07-18, mvfd2000.16o, 100, 2034, 0.41, 0.51, 7.76, 5.09
2016-07-17, mvfd1990.16o, 100, 1882, 0.41, 0.52, 7.77, 5.1
2016-07-16, mvfd1980.16o, 100, 1882, 0.41, 0.51, 7.75, 5.08
2016-07-15, mvfd1970.16o, 99, 2512, 0.41, 0.53, 7.77, 5.12
2016-07-14, mvfd1960.16o, 100, 1373, 0.41, 0.51, 7.76, 5.1
2016-07-13, mvfd1950.16o, 97, 1176, 0.42, 0.51, 7.76, 5.1
2016-07-12, mvfd1940.16o, 98, 1273, 0.42, 0.51, 7.76, 5.12
2016-07-11, mvfd1930.16o, 78, 1534, 0.41, 0.51, 7.78, 5.15
2016-07-10, mvfd1920.16o, 96, 3246, 0.42, 0.51, 7.76, 5.1
2016-07-09, mvfd1910.16o, 100, 6350, 0.4, 0.5, 7.76, 5.1
2016-07-08, mvfd1900.16o, 99, 3112, 0.41, 0.51, 7.75, 5.07
2016-07-07, mvfd1890.16o, 100, 2209, 0.41, 0.52, 7.77, 5.12
2016-07-06, mvfd1880.16o, 100, 8467, 0.4, 0.5, 7.76, 5.11
2016-07-05, mvfd1870.16o, 100, 8465, 0.41, 0.52, 7.75, 5.1
2016-07-04, mvfd1860.16o, 100, 12698, 0.4, 0.51, 7.76, 5.11
2016-07-03, mvfd1850.16o, 100, 2823, 0.42, 0.52, 7.76, 5.1
2016-07-02, mvfd1840.16o, 98, 1918, 0.41, 0.52, 7.74, 5.08
2016-07-01, mvfd1830.16o, 100, 2406, 0.42, 0.51, 7.75, 5.08
2016-06-30, mvfd1820.16o, 96, 4880, 0.41, 0.5, 7.77, 5.11
2016-06-29, mvfd1810.16o, 100, 5075, 0.41, 0.5, 7.75, 5.07
2016-06-28, mvfd1800.16o, 100, 1813, 0.41, 0.51, 7.75, 5.07
2016-06-27, mvfd1790.16o, 100, 2116, 0.41, 0.54, 7.76, 5.07
2016-06-26, mvfd1780.16o, 100, 5079, 0.4, 0.5, 7.76, 5.08
2016-06-25, mvfd1770.16o, 100, 2539, 0.4, 0.49, 7.75, 5.1
2016-06-24, mvfd1760.16o, 99, 2375, 0.41, 0.51, 7.75, 5.08
2016-06-23, mvfd1750.16o, 98, 2256, 0.41, 0.5, 7.77, 5.1
2016-06-22, mvfd1740.16o, 100, 2540, 0.41, 0.5, 7.75, 5.08
2016-06-21, mvfd1730.16o, 100, 2987, 0.41, 0.51, 7.75, 5.06
2016-06-20, mvfd1720.16o, 94, 2387, 0.41, 0.5, 7.76, 5.07
2016-06-19, mvfd1710.16o, 100, 2030, 0.4, 0.51, 7.75, 5.07
2016-06-18, mvfd1700.16o, 100, 1209, 0.41, 0.53, 7.76, 5.1
2016-06-17, mvfd1690.16o, 100, 1953, 0.4, 0.5, 7.77, 5.12
2016-06-16, mvfd1680.16o, 100, 2418, 0.41, 0.53, 7.77, 5.14
2016-06-15, mvfd1670.16o, 100, 1209, 0.4, 0.5, 7.76, 5.12
2016-06-14, mvfd1660.16o, 100, 4606, 0.41, 0.51, 7.76, 5.12
2016-06-13, mvfd1650.16o, 100, 2986, 0.4, 0.5, 7.77, 5.14
2016-06-12, mvfd1640.16o, 100, 5640, 0.4, 0.5, 7.76, 5.13
2016-06-11, mvfd1630.16o, 100, 2418, 0.41, 0.51, 7.76, 5.1
2016-06-10, mvfd1620.16o, 100, 2539, 0.4, 0.5, 7.77, 5.1
2016-06-09, mvfd1610.16o, 100, 2539, 0.41, 0.51, 7.75, 5.07
2016-06-08, mvfd1600.16o, 100, 2987, 0.42, 0.51, 7.75, 5.07
2016-06-07, mvfd1590.16o, 100, 3174, 0.41, 0.51, 7.76, 5.1
2016-06-06, mvfd1580.16o, 100, 3893, 0.4, 0.5, 7.76, 5.11
2016-06-05, mvfd1570.16o, 100, 1451, 0.41, 0.5, 7.74, 5.08
2016-06-04, mvfd1560.16o, 100, 3626, 0.4, 0.5, 7.75, 5.07
2016-06-03, mvfd1550.16o, 100, 2416, 0.41, 0.51, 7.76, 5.08
2016-06-02, mvfd1540.16o, 100, 1876, 0.41, 0.52, 7.71, 5.07
2016-06-01, mvfd1530.16o, 100, 2412, 0.41, 0.52, 7.73, 5.07
2016-05-31, mvfd1520.16o, 100, 4228, 0.39, 0.5, 7.76, 5.11
2016-05-30, mvfd1510.16o, 100, 1812, 0.4, 0.52, 7.75, 5.11
2016-05-29, mvfd1500.16o, 100, 2113, 0.4, 0.5, 7.75, 5.11
2016-05-28, mvfd1490.16o, 99, 5045, 0.41, 0.51, 7.76, 5.12
2016-05-27, mvfd1480.16o, 99, 2159, 0.4, 0.5, 7.75, 5.1
2016-05-26, mvfd1470.16o, 100, 5611, 0.4, 0.49, 7.76, 5.15
2016-05-25, mvfd1460.16o, 100, 2114, 0.4, 0.49, 7.77, 5.17
2016-05-24, mvfd1450.16o, 100, 12687, 0.39, 0.49, 7.77, 5.17
2016-05-23, mvfd1440.16o, 100, 2417, 0.4, 0.49, 7.75, 5.15
2016-05-22, mvfd1430.16o, 100, 1812, 0.39, 0.49, 7.75, 5.15
2016-05-21, mvfd1420.16o, 100, 2984, 0.4, 0.5, 7.77, 5.18
2016-05-20, mvfd1410.16o, 100, 2671, 0.39, 0.49, 7.75, 5.14
2016-05-19, mvfd1400.16o, 99, 1711, 0.41, 0.5, 7.73, 5.07
2016-05-18, mvfd1390.16o, 100, 1636, 0.4, 0.5, 7.75, 5.12
2016-05-17, mvfd1380.16o, 100, 2536, 0.39, 0.49, 7.76, 5.13
2016-05-16, mvfd1370.16o, 100, 1691, 0.39, 0.49, 7.75, 5.13
2016-05-15, mvfd1360.16o, 100, 2113, 0.38, 0.5, 7.76, 5.15
2016-05-14, mvfd1350.16o, 100, 2669, 0.39, 0.48, 7.76, 5.1
2016-05-13, mvfd1340.16o, 100, 1371, 0.39, 0.5, 7.75, 5.1
2016-05-12, mvfd1330.16o, 100, 1749, 0.39, 0.51, 7.75, 5.09
2016-05-11, mvfd1320.16o, 99, 4562, 0.38, 0.49, 7.76, 5.12
2016-05-10, mvfd1310.16o, 99, 2186, 0.37, 0.49, 7.76, 5.13
2016-05-09, mvfd1300.16o, 100, 4227, 0.38, 0.48, 7.76, 5.14
2016-05-08, mvfd1290.16o, 100, 1103, 0.38, 0.51, 7.77, 5.16
2016-05-07, mvfd1280.16o, 100, 2670, 0.38, 0.49, 7.78, 5.18
2016-05-06, mvfd1270.16o, 100, 2819, 0.38, 0.49, 7.77, 5.17
2016-05-05, mvfd1260.16o, 100, 3902, 0.38, 0.48, 7.77, 5.15
2016-05-04, mvfd1250.16o, 100, 10143, 0.38, 0.49, 7.77, 5.12
2016-05-03, mvfd1240.16o, 100, 3623, 0.38, 0.49, 7.77, 5.13
2016-05-02, mvfd1230.16o, 100, 1449, 0.39, 0.51, 7.76, 5.13
2016-05-01, mvfd1220.16o, 100, 1636, 0.38, 0.48, 7.77, 5.15
2016-04-30, mvfd1210.16o, 100, 2818, 0.37, 0.48, 7.78, 5.18
2016-04-29, mvfd1200.16o, 100, 2029, 0.37, 0.48, 7.77, 5.16
2016-04-28, mvfd1190.16o, 97, 1451, 0.38, 0.48, 7.78, 5.2
2016-04-27, mvfd1180.16o, 100, 3623, 0.37, 0.48, 7.78, 5.17
2016-04-26, mvfd1170.16o, 100, 3623, 0.38, 0.47, 7.76, 5.16
2016-04-25, mvfd1160.16o, 100, 3170, 0.36, 0.47, 7.77, 5.17
2016-04-24, mvfd1150.16o, 100, 4226, 0.37, 0.47, 7.77, 5.14
2016-04-23, mvfd1140.16o, 100, 2534, 0.37, 0.47, 7.77, 5.15
2016-04-22, mvfd1130.16o, 100, 7244, 0.37, 0.47, 7.76, 5.13
2016-04-21, mvfd1120.16o, 100, 4608, 0.37, 0.46, 7.77, 5.13
2016-04-20, mvfd1110.16o, 100, 2305, 0.37, 0.47, 7.77, 5.13
2016-04-19, mvfd1100.16o, 99, 2933, 0.37, 0.47, 7.76, 5.1
2016-04-18, mvfd1090.16o, 100, 50705, 0.37, 0.46, 7.77, 5.14
2016-04-17, mvfd1080.16o, 100, 4226, 0.37, 0.46, 7.77, 5.15
2016-04-16, mvfd1070.16o, 100, 16899, 0.37, 0.46, 7.77, 5.14
2016-04-15, mvfd1060.16o, 100, 25352, 0.36, 0.46, 7.77, 5.16
2016-04-14, mvfd1050.16o, 100, 3380, 0.37, 0.47, 7.77, 5.15
2016-04-13, mvfd1040.16o, 100, 6336, 0.37, 0.47, 7.77, 5.14
2016-04-12, mvfd1030.16o, 100, 16899, 0.38, 0.48, 7.76, 5.15
2016-04-11, mvfd1020.16o, 100, 8454, 0.37, 0.48, 7.77, 5.17
2016-04-10, mvfd1010.16o, 100, 5633, 0.38, 0.48, 7.77, 5.17
2016-04-09, mvfd1000.16o, 100, 25352, 0.38, 0.48, 7.76, 5.16
2016-04-08, mvfd0990.16o, 100, 8445, 0.37, 0.48, 7.77, 5.17
2016-04-07, mvfd0980.16o, 100, 4223, 0.37, 0.47, 7.76, 5.15
2016-04-06, mvfd0970.16o, 100, 6341, 0.38, 0.48, 7.76, 5.12
2016-04-05, mvfd0960.16o, 99, 5025, 0.38, 0.49, 7.76, 5.13
2016-04-04, mvfd0950.16o, 100, 6332, 0.37, 0.48, 7.77, 5.13
2016-04-03, mvfd0940.16o, 98, 7140, 0.39, 0.48, 7.77, 5.14
2016-04-02, mvfd0930.16o, 99, 12534, 0.39, 0.48, 7.76, 5.13
2016-04-01, mvfd0920.16o, 99, 5041, 0.38, 0.48, 7.77, 5.16
2016-03-31, mvfd0910.16o, 100, 3621, 0.38, 0.48, 7.77, 5.18
2016-03-30, mvfd0900.16o, 100, 3380, 0.39, 0.48, 7.76, 5.18
2016-03-29, mvfd0890.16o, 99, 7136, 0.37, 0.49, 7.77, 5.19
2016-03-28, mvfd0880.16o, 100, 8454, 0.38, 0.47, 7.76, 5.16
2016-03-27, mvfd0870.16o, 100, 2205, 0.38, 0.48, 7.76, 5.14
2016-03-26, mvfd0860.16o, 100, 4611, 0.39, 0.48, 7.76, 5.14
2016-03-25, mvfd0850.16o, 100, 2670, 0.39, 0.49, 7.76, 5.14
2016-03-24, mvfd0840.16o, 100, 6343, 0.39, 0.49, 7.76, 5.15
2016-03-23, mvfd0830.16o, 100, 3901, 0.39, 0.48, 7.76, 5.16
2016-03-22, mvfd0820.16o, 100, 50711, 0.38, 0.47, 7.77, 5.17
2016-03-21, mvfd0810.16o, 99, 1932, 0.39, 0.5, 7.76, 5.14
2016-03-20, mvfd0800.16o, 100, 3903, 0.39, 0.5, 7.76, 5.12
2016-03-19, mvfd0790.16o, 100, 2306, 0.39, 0.5, 7.76, 5.12
2016-03-18, mvfd0780.16o, 100, 1880, 0.4, 0.53, 7.75, 5.11
2016-03-17, mvfd0770.16o, 100, 1910, 0.4, 0.51, 7.75, 5.13
2016-03-16, mvfd0760.16o, 100, 1536, 0.4, 0.51, 7.75, 5.15
2016-03-15, mvfd0750.16o, 100, 2114, 0.4, 0.51, 7.74, 5.13
2016-03-14, mvfd0740.16o, 90, 11465, 0.39, 0.5, 7.77, 5.18
2016-03-13, mvfd0730.16o, 100, 5072, 0.4, 0.5, 7.75, 5.16
2016-03-12, mvfd0720.16o, 100, 2416, 0.39, 0.53, 7.75, 5.17
2016-03-11, mvfd0710.16o, 100, 2115, 0.4, 0.51, 7.76, 5.15
2016-03-10, mvfd0700.16o, 100, 1637, 0.41, 0.53, 7.76, 5.13
2016-03-09, mvfd0690.16o, 100, 2985, 0.41, 0.52, 7.76, 5.15
2016-03-08, mvfd0680.16o, 99, 6873, 0.41, 0.53, 7.73, 5.13
2016-03-07, mvfd0670.16o, 100, 2237, 0.4, 0.5, 7.74, 5.15
2016-03-06, mvfd0660.16o, 100, 3513, 0.39, 0.5, 7.74, 5.12
2016-03-05, mvfd0650.16o, 100, 2734, 0.4, 0.5, 7.74, 5.11
2016-03-04, mvfd0640.16o, 99, 1867, 0.4, 0.49, 7.75, 5.13
2016-03-03, mvfd0630.16o, 100, 3076, 0.4, 0.5, 7.73, 5.09
2016-03-02, mvfd0620.16o, 99, 1802, 0.41, 0.52, 7.74, 5.1
2016-03-01, mvfd0610.16o, 99, 1804, 0.4, 0.51, 7.73, 5.09
2016-02-29, mvfd0600.16o, 99, 1276, 0.4, 0.51, 7.75, 5.13
2016-02-28, mvfd0590.16o, 100, 2051, 0.4, 0.5, 7.73, 5.09
2016-02-27, mvfd0580.16o, 100, 3515, 0.41, 0.52, 7.73, 5.09
2016-02-26, mvfd0570.16o, 99, 1292, 0.41, 0.51, 7.72, 5.07
2016-02-25, mvfd0560.16o, 100, 1491, 0.4, 0.5, 7.75, 5.12
2016-02-24, mvfd0550.16o, 100, 2344, 0.41, 0.51, 7.75, 5.14
2016-02-23, mvfd0540.16o, 100, 8204, 0.41, 0.5, 7.75, 5.12
2016-02-22, mvfd0530.16o, 100, 3785, 0.4, 0.51, 7.76, 5.11
2016-02-21, mvfd0520.16o, 99, 8116, 0.4, 0.53, 7.75, 5.11
2016-02-20, mvfd0510.16o, 100, 1970, 0.4, 0.52, 7.74, 5.09
2016-02-19, mvfd0500.16o, 100, 1368, 0.4, 0.52, 7.74, 5.1
2016-02-18, mvfd0490.16o, 100, 1493, 0.4, 0.53, 7.75, 5.12
2016-02-17, mvfd0480.16o, 100, 2345, 0.41, 0.53, 7.75, 5.11
2016-02-16, mvfd0470.16o, 100, 1026, 0.42, 0.52, 7.75, 5.1
2016-02-15, mvfd0460.16o, 100, 1540, 0.41, 0.53, 7.75, 5.1
2016-02-14, mvfd0450.16o, 100, 3792, 0.41, 0.52, 7.75, 5.1
2016-02-13, mvfd0440.16o, 100, 3081, 0.41, 0.53, 7.75, 5.1
2016-02-12, mvfd0430.16o, 100, 2465, 0.41, 0.52, 7.75, 5.1
2016-02-11, mvfd0420.16o, 100, 1826, 0.41, 0.53, 7.75, 5.11
2016-02-10, mvfd0410.16o, 100, 5479, 0.41, 0.51, 7.74, 5.1
2016-02-09, mvfd0400.16o, 100, 1826, 0.41, 0.52, 7.77, 5.12
2016-02-08, mvfd0390.16o, 100, 5480, 0.41, 0.53, 7.77, 5.13
2016-02-07, mvfd0380.16o, 98, 1390, 0.41, 0.52, 7.76, 5.14
2016-02-06, mvfd0370.16o, 100, 9867, 0.4, 0.53, 7.77, 5.16
2016-02-05, mvfd0360.16o, 100, 3795, 0.4, 0.52, 7.76, 5.16
2016-02-04, mvfd0350.16o, 100, 4112, 0.39, 0.5, 7.77, 5.18
2016-02-03, mvfd0340.16o, 100, 4112, 0.39, 0.52, 7.77, 5.19
2016-02-02, mvfd0330.16o, 94, 6664, 0.39, 0.51, 7.79, 5.23
2016-01-31, mvfd0310.16o, 100, 4936, 0.4, 0.5, 7.76, 5.13
2016-01-30, mvfd0300.16o, 92, 11358, 0.4, 0.5, 7.77, 5.14
2015-06-30, mvfd1810.15o, 100, 3029, 0.42, 0.53, 7.71, 4.96
2015-06-29, mvfd1800.15o, 100, 1073, 0.44, 0.56, 7.71, 4.95
2015-06-28, mvfd1790.15o, 100, 991, 0.43, 0.54, 7.72, 4.97
2015-06-27, mvfd1780.15o, 100, 1096, 0.43, 0.53, 7.72, 4.97
2015-06-26, mvfd1770.15o, 99, 2527, 0.42, 0.52, 7.7, 4.94
2015-06-25, mvfd1760.15o, 94, 2276, 0.43, 0.54, 7.7, 4.93
2015-06-24, mvfd1750.15o, 98, 1094, 0.43, 0.53, 7.72, 4.96
2015-06-22, mvfd1730.15o, 100, 757, 0.43, 0.54, 7.71, 4.95
2015-06-21, mvfd1720.15o, 100, 620, 0.43, 0.54, 7.72, 4.96
2015-06-20, mvfd1710.15o, 100, 1715, 0.43, 0.55, 7.71, 4.95
2015-06-19, mvfd1700.15o, 100, 1161, 0.42, 0.52, 7.72, 4.97
2015-06-18, mvfd1690.15o, 100, 1558, 0.43, 0.53, 7.72, 4.95
2015-06-17, mvfd1680.15o, 100, 1224, 0.43, 0.53, 7.72, 4.94
2015-06-16, mvfd1670.15o, 100, 902, 0.44, 0.54, 7.71, 4.94
2015-06-15, mvfd1660.15o, 100, 1337, 0.43, 0.54, 7.72, 4.96
2015-06-14, mvfd1650.15o, 100, 1141, 0.44, 0.56, 7.72, 4.95
2015-06-13, mvfd1640.15o, 99, 868, 0.42, 0.54, 7.71, 4.95
2015-06-12, mvfd1630.15o, 100, 1091, 0.42, 0.53, 7.72, 4.97
2015-06-11, mvfd1620.15o, 98, 1413, 0.43, 0.56, 7.7, 4.96
2015-06-10, mvfd1610.15o, 100, 1656, 0.42, 0.54, 7.73, 4.99
2015-06-09, mvfd1600.15o, 100, 1388, 0.42, 0.52, 7.71, 4.96
2015-06-08, mvfd1590.15o, 100, 951, 0.43, 0.53, 7.71, 4.96
2015-06-07, mvfd1580.15o, 100, 1834, 0.42, 0.54, 7.72, 4.98
2015-06-06, mvfd1570.15o, 100, 842, 0.42, 0.53, 7.73, 5.01
2015-06-05, mvfd1560.15o, 99, 1061, 0.43, 0.53, 7.72, 5.01
2015-06-04, mvfd1550.15o, 100, 1467, 0.42, 0.52, 7.74, 5.03
2015-06-03, mvfd1540.15o, 99, 1550, 0.41, 0.52, 7.74, 5.02
2015-06-02, mvfd1530.15o, 100, 1251, 0.42, 0.51, 7.73, 5.01
2015-06-01, mvfd1520.15o, 97, 1656, 0.42, 0.52, 7.74, 5
2015-05-31, mvfd1510.15o, 93, 837, 0.43, 0.53, 7.72, 4.97
2015-05-30, mvfd1500.15o, 100, 2052, 0.42, 0.54, 7.71, 4.96
2015-05-29, mvfd1490.15o, 83, 1526, 0.42, 0.53, 7.74, 5.01
2015-05-28, mvfd1480.15o, 95, 1164, 0.43, 0.53, 7.72, 4.96
2015-05-27, mvfd1470.15o, 90, 1047, 0.44, 0.55, 7.72, 4.98
2015-05-26, mvfd1460.15o, 97, 1566, 0.42, 0.53, 7.72, 4.99
2015-05-25, mvfd1450.15o, 94, 1276, 0.43, 0.53, 7.73, 5.01
2015-05-24, mvfd1440.15o, 100, 1467, 0.42, 0.53, 7.74, 5.04
2015-05-23, mvfd1430.15o, 100, 1116, 0.41, 0.52, 7.73, 5.05
2015-05-22, mvfd1420.15o, 100, 1710, 0.41, 0.53, 7.74, 5.07
2015-05-21, mvfd1410.15o, 100, 733, 0.45, 0.56, 7.74, 5.05
2015-05-20, mvfd1400.15o, 90, 767, 0.44, 0.56, 7.74, 5.02
2015-05-19, mvfd1390.15o, 99, 759, 0.43, 0.58, 7.74, 5.03
2015-05-18, mvfd1380.15o, 100, 801, 0.44, 0.54, 7.74, 5.04
2015-05-17, mvfd1370.15o, 100, 1832, 0.43, 0.53, 7.73, 5.02
2015-05-16, mvfd1360.15o, 100, 987, 0.44, 0.55, 7.74, 5.04
2015-05-15, mvfd1350.15o, 100, 1554, 0.43, 0.55, 7.73, 5.05
2015-05-14, mvfd1340.15o, 100, 2137, 0.43, 0.52, 7.74, 5.05
2015-05-13, mvfd1330.15o, 97, 1203, 0.43, 0.54, 7.74, 5.01
2015-05-12, mvfd1320.15o, 100, 1224, 0.43, 0.55, 7.73, 5.03
2015-05-11, mvfd1310.15o, 100, 605, 0.43, 0.55, 7.72, 5.02
2015-05-10, mvfd1300.15o, 100, 620, 0.44, 0.55, 7.72, 5
2015-05-09, mvfd1290.15o, 100, 989, 0.43, 0.55, 7.73, 5.04
2015-05-08, mvfd1280.15o, 100, 2059, 0.44, 0.55, 7.73, 5.06
2015-05-07, mvfd1270.15o, 100, 2340, 0.42, 0.52, 7.74, 5.05
2015-05-06, mvfd1260.15o, 100, 1256, 0.42, 0.53, 7.73, 5.02
2015-05-05, mvfd1250.15o, 100, 919, 0.42, 0.52, 7.73, 5.05
2015-05-04, mvfd1240.15o, 100, 1472, 0.43, 0.52, 7.72, 5.03
2015-05-03, mvfd1230.15o, 97, 1222, 0.43, 0.52, 7.72, 4.98
2015-05-02, mvfd1220.15o, 94, 656, 0.43, 0.54, 7.73, 4.97
2015-05-01, mvfd1210.15o, 98, 1033, 0.43, 0.52, 7.72, 4.95
2015-04-30, mvfd1200.15o, 100, 890, 0.42, 0.53, 7.71, 4.94
2015-04-29, mvfd1190.15o, 98, 1493, 0.43, 0.53, 7.72, 4.96
2015-04-28, mvfd1180.15o, 96, 627, 0.44, 0.55, 7.72, 4.97
2015-04-27, mvfd1170.15o, 95, 817, 0.44, 0.56, 7.71, 4.97
2015-04-26, mvfd1160.15o, 100, 748, 0.43, 0.56, 7.72, 5.01
2015-04-25, mvfd1150.15o, 100, 1230, 0.41, 0.53, 7.73, 5.04
2015-04-24, mvfd1140.15o, 100, 834, 0.42, 0.53, 7.73, 5.03
2015-04-23, mvfd1130.15o, 100, 1077, 0.43, 0.52, 7.72, 5
2015-04-22, mvfd1120.15o, 100, 705, 0.44, 0.54, 7.73, 5.01
2015-04-21, mvfd1110.15o, 99, 1091, 0.42, 0.52, 7.73, 5.01
2015-04-20, mvfd1100.15o, 98, 581, 0.44, 0.54, 7.74, 5
2015-04-19, mvfd1090.15o, 100, 504, 0.43, 0.55, 7.74, 4.99
2015-04-18, mvfd1080.15o, 100, 924, 0.43, 0.52, 7.75, 5
2015-04-17, mvfd1070.15o, 100, 960, 0.42, 0.54, 7.75, 5.02
2015-04-16, mvfd1060.15o, 100, 846, 0.42, 0.52, 7.75, 5.03
2015-04-15, mvfd1050.15o, 99, 1036, 0.42, 0.52, 7.74, 5.01
2015-04-14, mvfd1040.15o, 100, 907, 0.42, 0.52, 7.74, 4.99
2015-04-13, mvfd1030.15o, 100, 4537, 0.41, 0.51, 7.73, 4.97
2015-04-12, mvfd1020.15o, 100, 979, 0.42, 0.51, 7.72, 4.99
2015-04-11, mvfd1010.15o, 100, 998, 0.42, 0.52, 7.73, 5
2015-04-10, mvfd1000.15o, 100, 1349, 0.42, 0.53, 7.72, 5
2015-04-09, mvfd0990.15o, 100, 1919, 0.42, 0.53, 7.73, 5.02
2015-04-08, mvfd0980.15o, 100, 2775, 0.42, 0.53, 7.73, 5.03
2015-04-07, mvfd0970.15o, 100, 2940, 0.41, 0.52, 7.72, 5.04
2015-04-06, mvfd0960.15o, 100, 1612, 0.42, 0.51, 7.73, 5.04
2015-04-05, mvfd0950.15o, 100, 1923, 0.42, 0.53, 7.73, 5.02
2015-04-04, mvfd0940.15o, 98, 1487, 0.42, 0.54, 7.72, 4.98
2015-04-03, mvfd0930.15o, 95, 1401, 0.44, 0.53, 7.73, 5
2015-04-02, mvfd0920.15o, 95, 880, 0.42, 0.53, 7.72, 4.99
2015-04-01, mvfd0910.15o, 88, 1265, 0.43, 0.53, 7.73, 5
2015-03-31, mvfd0900.15o, 100, 1239, 0.42, 0.52, 7.71, 4.97
2015-03-30, mvfd0890.15o, 98, 1586, 0.43, 0.53, 7.72, 4.98
2015-03-29, mvfd0880.15o, 98, 1197, 0.43, 0.53, 7.74, 4.99
2015-03-28, mvfd0870.15o, 92, 2012, 0.42, 0.52, 7.72, 4.97
2015-03-27, mvfd0860.15o, 98, 793, 0.43, 0.52, 7.73, 4.98
2015-03-26, mvfd0850.15o, 87, 3113, 0.42, 0.52, 7.74, 5
2015-03-25, mvfd0840.15o, 93, 946, 0.43, 0.54, 7.73, 4.99
2015-03-24, mvfd0830.15o, 100, 2001, 0.41, 0.51, 7.74, 5.02
2015-03-23, mvfd0820.15o, 100, 2503, 0.42, 0.51, 7.74, 5.02
2015-03-22, mvfd0810.15o, 100, 1924, 0.42, 0.51, 7.74, 5.02
2015-03-21, mvfd0800.15o, 100, 2174, 0.42, 0.52, 7.73, 5
2015-03-20, mvfd0790.15o, 100, 2914, 0.43, 0.52, 7.75, 5.02
2015-03-19, mvfd0780.15o, 100, 1614, 0.42, 0.52, 7.73, 5
2015-03-18, mvfd0770.15o, 100, 820, 0.43, 0.52, 7.74, 5.01
2015-03-17, mvfd0760.15o, 100, 927, 0.44, 0.53, 7.75, 5.01
2015-03-16, mvfd0750.15o, 100, 1191, 0.42, 0.52, 7.74, 4.99
2015-03-15, mvfd0740.15o, 99, 1302, 0.42, 0.52, 7.74, 4.99
2015-03-14, mvfd0730.15o, 100, 1137, 0.43, 0.54, 7.73, 4.98
2015-03-13, mvfd0720.15o, 100, 1390, 0.42, 0.52, 7.73, 4.98
2015-03-12, mvfd0710.15o, 100, 3485, 0.42, 0.53, 7.73, 4.98
2015-03-11, mvfd0700.15o, 98, 1147, 0.44, 0.52, 7.74, 5.01
2015-03-10, mvfd0690.15o, 97, 1104, 0.44, 0.54, 7.74, 5.01
2015-03-09, mvfd0680.15o, 79, 1782, 0.43, 0.53, 7.77, 5.04
2015-03-08, mvfd0670.15o, 100, 2871, 0.42, 0.53, 7.76, 5.05
2015-03-07, mvfd0660.15o, 95, 823, 0.44, 0.54, 7.74, 5
2015-03-06, mvfd0650.15o, 91, 1430, 0.44, 0.55, 7.74, 5.02
2015-03-05, mvfd0640.15o, 99, 2225, 0.42, 0.55, 7.74, 5.04
2015-03-04, mvfd0630.15o, 100, 1352, 0.43, 0.57, 7.75, 5.04
2015-03-03, mvfd0620.15o, 100, 1137, 0.43, 0.55, 7.76, 5.07
2015-03-02, mvfd0610.15o, 100, 1787, 0.44, 0.56, 7.75, 5.06
2015-03-01, mvfd0600.15o, 100, 3573, 0.43, 0.54, 7.74, 5.05
2015-02-28, mvfd0590.15o, 91, 988, 0.43, 0.52, 7.75, 5.05
2015-02-27, mvfd0580.15o, 100, 1725, 0.43, 0.54, 7.75, 5.04
2015-02-26, mvfd0570.15o, 100, 1220, 0.43, 0.56, 7.75, 5.04
2015-02-25, mvfd0560.15o, 100, 2001, 0.43, 0.54, 7.75, 5.04
2015-02-24, mvfd0550.15o, 100, 1472, 0.43, 0.56, 7.74, 5.04
2015-02-23, mvfd0540.15o, 100, 1250, 0.44, 0.55, 7.74, 5.04
2015-02-22, mvfd0530.15o, 100, 3335, 0.42, 0.51, 7.75, 5.06
2015-02-21, mvfd0520.15o, 100, 2273, 0.43, 0.51, 7.74, 5.03
2015-02-20, mvfd0510.15o, 100, 1328, 0.43, 0.54, 7.76, 5.05
2015-02-19, mvfd0500.15o, 100, 1139, 0.45, 0.51, 7.76, 5.05
2015-02-18, mvfd0490.15o, 100, 1851, 0.43, 0.51, 7.75, 5.03
2015-02-17, mvfd0480.15o, 100, 1316, 0.43, 0.54, 7.75, 5.02
2015-02-16, mvfd0470.15o, 100, 1785, 0.44, 0.52, 7.75, 5.02
2015-02-15, mvfd0460.15o, 100, 1515, 0.43, 0.53, 7.74, 5.01
2015-02-14, mvfd0450.15o, 100, 4602, 0.42, 0.55, 7.67, 4.94
2015-02-13, mvfd0440.15o, 100, 1388, 0.44, 0.52, 7.74, 5.03
2015-02-12, mvfd0430.15o, 100, 1922, 0.43, 0.52, 7.75, 5.04
2015-02-11, mvfd0420.15o, 99, 1597, 0.44, 0.54, 7.75, 5.16
2015-02-10, mvfd0410.15o, 100, 2378, 0.43, 0.53, 7.75, 5.02
2015-02-09, mvfd0400.15o, 100, 1218, 0.43, 0.53, 7.74, 5.01
2015-02-08, mvfd0390.15o, 100, 1109, 0.43, 0.54, 7.75, 5.01
2015-02-07, mvfd0380.15o, 100, 1110, 0.44, 0.56, 7.76, 5.04
2015-02-06, mvfd0370.15o, 99, 1078, 0.45, 0.53, 7.73, 4.99
2015-02-05, mvfd0360.15o, 100, 3566, 0.44, 0.53, 7.76, 5.03
2015-02-04, mvfd0350.15o, 100, 1513, 0.43, 0.53, 7.76, 5.15
2015-02-03, mvfd0340.15o, 99, 1174, 0.45, 0.56, 7.76, 5.04
2015-02-02, mvfd0330.15o, 100, 1467, 0.44, 0.55, 7.76, 5.04
2015-02-01, mvfd0320.15o, 100, 1511, 0.43, 0.54, 7.76, 5.05
2015-01-31, mvfd0310.15o, 100, 1132, 0.43, 0.54, 7.76, 5.07
2015-01-30, mvfd0300.15o, 100, 2374, 0.43, 0.54, 7.76, 5.06
2015-01-29, mvfd0290.15o, 100, 2264, 0.42, 0.53, 7.76, 5.06
2015-01-28, mvfd0280.15o, 100, 1423, 0.43, 0.54, 7.76, 5.06
2015-01-27, mvfd0270.15o, 100, 2370, 0.43, 0.57, 7.76, 5.05
2015-01-26, mvfd0260.15o, 100, 2490, 0.43, 0.53, 7.76, 5.05
2015-01-25, mvfd0250.15o, 100, 1509, 0.43, 0.52, 7.77, 5.06
2015-01-24, mvfd0240.15o, 100, 1844, 0.43, 0.52, 7.77, 5.06
2015-01-23, mvfd0230.15o, 95, 11893, 0.43, 0.54, 7.76, 5.08
2015-01-22, mvfd0220.15o, 100, 2371, 0.44, 0.52, 7.78, 5.08
2015-01-21, mvfd0210.15o, 100, 2263, 0.43, 0.52, 7.77, 5.07
2015-01-20, mvfd0200.15o, 100, 4524, 0.43, 0.52, 7.76, 5.04
2015-01-19, mvfd0190.15o, 100, 1990, 0.43, 0.53, 7.77, 5.05
2015-01-18, mvfd0180.15o, 100, 1842, 0.43, 0.53, 7.77, 5.06
2015-01-17, mvfd0170.15o, 98, 3254, 0.43, 0.55, 7.77, 5.07
2015-01-16, mvfd0160.15o, 88, 1694, 0.43, 0.53, 7.78, 5.11
2015-01-15, mvfd0150.15o, 100, 1998, 0.42, 0.53, 7.78, 5.1
2014-10-16, mvfd2890.14o, 100, 4560, 0.39, 0.5, 7.78, 5.07
2014-10-15, mvfd2880.14o, 90, 1077, 0.42, 0.53, 7.77, 5.03
2014-10-14, mvfd2870.14o, 85, 1176, 0.41, 0.52, 7.77, 5.05
2014-10-13, mvfd2860.14o, 99, 1242, 0.41, 0.51, 7.79, 5.06
2014-10-12, mvfd2850.14o, 88, 832, 0.43, 0.52, 7.77, 5.02
2014-10-11, mvfd2840.14o, 99, 995, 0.42, 0.53, 7.79, 5.06
2014-10-10, mvfd2830.14o, 95, 1580, 0.42, 0.52, 7.78, 5.05
2014-10-09, mvfd2820.14o, 100, 1333, 0.41, 0.52, 7.79, 5.08
2014-10-08, mvfd2810.14o, 100, 863, 0.41, 0.51, 7.78, 5.06
2014-10-07, mvfd2800.14o, 99, 1242, 0.42, 0.53, 7.79, 5.05
2014-10-06, mvfd2790.14o, 98, 784, 0.42, 0.52, 7.8, 5.07
2014-10-05, mvfd2780.14o, 98, 1074, 0.43, 0.52, 7.78, 5.05
2014-10-04, mvfd2770.14o, 96, 1122, 0.42, 0.52, 7.8, 5.06
2014-10-03, mvfd2760.14o, 74, 1896, 0.4, 0.51, 7.76, 5.03
2014-10-02, mvfd2750.14o, 85, 2720, 0.41, 0.52, 7.78, 5.03
2014-10-01, mvfd2740.14o, 80, 1645, 0.41, 0.52, 7.77, 5.02
2014-09-30, mvfd2730.14o, 80, 2420, 0.4, 0.51, 7.77, 5.03
2014-09-29, mvfd2720.14o, 95, 1111, 0.42, 0.53, 7.79, 5.06
2014-09-28, mvfd2710.14o, 77, 9940, 0.4, 0.5, 7.76, 5.04
2014-09-27, mvfd2700.14o, 85, 3354, 0.42, 0.52, 7.75, 5
2014-09-26, mvfd2690.14o, 93, 726, 0.42, 0.53, 7.77, 4.99
2014-09-25, mvfd2680.14o, 95, 1529, 0.42, 0.52, 7.77, 5.01
2014-09-24, mvfd2670.14o, 79, 2269, 0.43, 0.51, 7.77, 5
2014-09-23, mvfd2660.14o, 90, 2562, 0.42, 0.55, 7.76, 4.97
2014-09-22, mvfd2650.14o, 90, 1782, 0.41, 0.51, 7.77, 5.01
2014-09-21, mvfd2640.14o, 86, 1108, 0.41, 0.52, 7.75, 4.98
2014-09-20, mvfd2630.14o, 99, 1582, 0.41, 0.54, 7.77, 5.03
2014-09-19, mvfd2620.14o, 99, 1749, 0.39, 0.5, 7.75, 4.99
2014-09-18, mvfd2610.14o, 83, 1532, 0.4, 0.55, 7.75, 4.97
2014-09-17, mvfd2600.14o, 85, 1211, 0.42, 0.53, 7.73, 4.91
2014-09-16, mvfd2590.14o, 85, 1256, 0.42, 0.51, 7.78, 4.98
2014-09-15, mvfd2580.14o, 100, 1162, 0.42, 0.52, 7.76, 4.96
2014-09-14, mvfd2570.14o, 93, 2323, 0.41, 0.54, 7.76, 4.96
2014-09-13, mvfd2560.14o, 87, 1057, 0.41, 0.54, 7.77, 4.99
2014-09-12, mvfd2550.14o, 94, 636, 0.45, 0.54, 7.77, 5.05
2014-09-11, mvfd2540.14o, 100, 1625, 0.4, 0.51, 7.75, 4.95
2014-09-10, mvfd2530.14o, 95, 954, 0.43, 0.54, 7.76, 5.01
2014-09-09, mvfd2520.14o, 100, 962, 0.43, 0.51, 7.76, 4.98
2014-09-08, mvfd2510.14o, 100, 1064, 0.42, 0.52, 7.76, 4.97
2014-09-07, mvfd2500.14o, 100, 1111, 0.41, 0.53, 7.76, 4.97
2014-09-05, mvfd2480.14o, 90, 886, 0.43, 0.54, 7.79, 5.02
2014-09-04, mvfd2470.14o, 91, 1261, 0.43, 0.54, 7.78, 5.01
2014-09-03, mvfd2460.14o, 88, 1519, 0.42, 0.54, 7.78, 5
2014-09-02, mvfd2450.14o, 98, 1578, 0.43, 0.54, 7.78, 4.99
2014-09-01, mvfd2440.14o, 95, 1641, 0.43, 0.52, 7.78, 4.99
2014-08-31, mvfd2430.14o, 80, 864, 0.43, 0.56, 7.77, 4.98
2014-08-30, mvfd2420.14o, 100, 4930, 0.41, 0.48, 7.78, 4.99
2014-08-29, mvfd2410.14o, 86, 982, 0.43, 0.54, 7.78, 4.98
2014-08-28, mvfd2400.14o, 93, 820, 0.43, 0.53, 7.77, 4.98
2014-08-27, mvfd2390.14o, 100, 848, 0.42, 0.53, 7.77, 5
2014-08-26, mvfd2380.14o, 80, 713, 0.42, 0.53, 7.78, 5
2014-08-25, mvfd2370.14o, 85, 1041, 0.42, 0.5, 7.78, 5.03
2014-08-24, mvfd2360.14o, 100, 3587, 0.41, 0.49, 7.76, 5
2014-08-23, mvfd2350.14o, 97, 1187, 0.42, 0.53, 7.77, 5.02
2014-08-22, mvfd2340.14o, 89, 1149, 0.45, 0.54, 7.77, 5.01
2014-08-21, mvfd2330.14o, 91, 569, 0.43, 0.55, 7.77, 5.02
2014-08-20, mvfd2320.14o, 99, 2055, 0.41, 0.53, 7.77, 5.02
2014-08-19, mvfd2310.14o, 100, 566, 0.43, 0.53, 7.77, 5
2014-08-18, mvfd2300.14o, 94, 758, 0.45, 0.54, 7.75, 4.96
2014-08-17, mvfd2290.14o, 100, 981, 0.41, 0.52, 7.75, 4.97
2014-08-16, mvfd2280.14o, 93, 864, 0.42, 0.54, 7.76, 4.98
2014-08-15, mvfd2270.14o, 68, 1618, 0.42, 0.52, 7.78, 5.03
2014-08-14, mvfd2260.14o, 96, 1625, 0.42, 0.54, 7.75, 4.98
2014-08-13, mvfd2250.14o, 100, 1249, 0.42, 0.52, 7.77, 4.99
2014-08-12, mvfd2240.14o, 99, 1167, 0.42, 0.54, 7.76, 4.99
2014-08-11, mvfd2230.14o, 90, 704, 0.44, 0.55, 7.76, 4.98
2014-08-10, mvfd2220.14o, 100, 1385, 0.42, 0.53, 7.76, 4.99
2014-08-09, mvfd2210.14o, 100, 743, 0.44, 0.55, 7.76, 5
2014-08-08, mvfd2200.14o, 99, 872, 0.44, 0.53, 7.75, 4.99
2014-08-07, mvfd2190.14o, 79, 827, 0.46, 0.54, 7.76, 5.01
2014-08-06, mvfd2180.14o, 100, 1561, 0.42, 0.53, 7.76, 5.01
2014-08-05, mvfd2170.14o, 100, 1109, 0.42, 0.54, 7.75, 5.01
2014-08-04, mvfd2160.14o, 97, 837, 0.42, 0.53, 7.76, 5.01
2014-08-03, mvfd2150.14o, 99, 761, 0.43, 0.56, 7.78, 5.03
2014-08-02, mvfd2140.14o, 100, 682, 0.43, 0.53, 7.75, 4.96
2014-08-01, mvfd2130.14o, 100, 700, 0.44, 0.56, 7.73, 4.93
2014-07-31, mvfd2120.14o, 100, 849, 0.43, 0.55, 7.74, 4.93
2014-07-30, mvfd2110.14o, 97, 918, 0.46, 0.56, 7.74, 4.93
2014-07-29, mvfd2100.14o, 99, 1391, 0.43, 0.53, 7.74, 4.94
2014-07-28, mvfd2090.14o, 100, 1233, 0.42, 0.51, 7.74, 4.97
2014-07-27, mvfd2080.14o, 100, 1523, 0.42, 0.52, 7.75, 4.97
2014-07-26, mvfd2070.14o, 100, 863, 0.42, 0.53, 7.74, 4.94
2014-07-25, mvfd2060.14o, 100, 1786, 0.42, 0.54, 7.73, 4.93
2014-07-24, mvfd2050.14o, 100, 2251, 0.42, 0.52, 7.74, 4.93
2014-07-23, mvfd2040.14o, 95, 1288, 0.43, 0.53, 7.75, 4.97
2014-07-22, mvfd2030.14o, 94, 2222, 0.42, 0.51, 7.76, 4.99
2014-07-21, mvfd2020.14o, 96, 1986, 0.42, 0.51, 7.74, 4.97
2014-07-20, mvfd2010.14o, 97, 2102, 0.43, 0.51, 7.74, 4.97
2014-07-19, mvfd2000.14o, 95, 2247, 0.42, 0.53, 7.75, 4.99
2014-07-18, mvfd1990.14o, 93, 1789, 0.43, 0.51, 7.73, 4.97
2014-07-17, mvfd1980.14o, 98, 2825, 0.41, 0.51, 7.75, 5
2014-07-16, mvfd1970.14o, 91, 1469, 0.42, 0.52, 7.73, 4.96
2014-07-15, mvfd1960.14o, 97, 801, 0.43, 0.53, 7.74, 4.96
2014-07-14, mvfd1950.14o, 100, 821, 0.42, 0.52, 7.74, 4.96
2014-07-13, mvfd1940.14o, 100, 1124, 0.42, 0.52, 7.74, 4.94
2014-07-12, mvfd1930.14o, 100, 681, 0.43, 0.53, 7.73, 4.96
2014-07-11, mvfd1920.14o, 100, 1203, 0.41, 0.52, 7.74, 4.97
2014-07-10, mvfd1910.14o, 100, 770, 0.44, 0.55, 7.75, 4.97
2014-07-09, mvfd1900.14o, 100, 538, 0.43, 0.58, 7.73, 4.93
2014-07-08, mvfd1890.14o, 95, 617, 0.44, 0.55, 7.73, 4.93
2014-07-07, mvfd1880.14o, 90, 644, 0.45, 0.54, 7.74, 4.94
2014-07-06, mvfd1870.14o, 84, 426, 0.43, 0.55, 7.74, 4.95
2014-07-05, mvfd1860.14o, 95, 1119, 0.43, 0.55, 7.73, 4.95
2014-07-04, mvfd1850.14o, 98, 769, 0.43, 0.55, 7.73, 4.93
2014-07-03, mvfd1840.14o, 91, 466, 0.45, 0.55, 7.73, 4.93
2014-07-02, mvfd1830.14o, 93, 977, 0.43, 0.55, 7.75, 4.96
2014-07-01, mvfd1820.14o, 91, 595, 0.45, 0.55, 7.74, 4.94
2014-06-30, mvfd1810.14o, 90, 1037, 0.42, 0.55, 7.76, 4.96
2014-06-29, mvfd1800.14o, 92, 1183, 0.44, 0.53, 7.75, 4.98
2014-06-28, mvfd1790.14o, 91, 822, 0.43, 0.55, 7.77, 5
2014-06-27, mvfd1780.14o, 95, 1328, 0.42, 0.53, 7.76, 5.02
2014-06-26, mvfd1770.14o, 91, 2511, 0.41, 0.52, 7.76, 4.99
2014-06-25, mvfd1760.14o, 93, 4095, 0.41, 0.53, 7.75, 4.94
2014-06-24, mvfd1750.14o, 75, 2151, 0.41, 0.5, 7.79, 5.04
2014-06-23, mvfd1740.14o, 99, 1216, 0.43, 0.53, 7.76, 4.99
2014-06-22, mvfd1730.14o, 90, 1731, 0.41, 0.52, 7.72, 4.93
2014-06-21, mvfd1720.14o, 89, 1047, 0.43, 0.54, 7.76, 4.98
2014-06-20, mvfd1710.14o, 100, 1557, 0.42, 0.52, 7.76, 4.98
2014-06-19, mvfd1700.14o, 100, 1425, 0.42, 0.51, 7.76, 5
2014-06-18, mvfd1690.14o, 100, 1655, 0.41, 0.52, 7.77, 5.04
2014-06-17, mvfd1680.14o, 100, 900, 0.42, 0.52, 7.77, 5.03
2014-06-16, mvfd1670.14o, 96, 1091, 0.44, 0.55, 7.76, 5.01
2014-06-15, mvfd1660.14o, 95, 1518, 0.42, 0.53, 7.76, 5.02
2014-06-14, mvfd1650.14o, 100, 987, 0.42, 0.52, 7.77, 5.01
2014-06-13, mvfd1640.14o, 99, 1099, 0.42, 0.53, 7.75, 4.99
2014-06-12, mvfd1630.14o, 97, 1241, 0.42, 0.54, 7.76, 4.99
2014-06-11, mvfd1620.14o, 100, 1167, 0.41, 0.54, 7.77, 5
2014-06-10, mvfd1610.14o, 87, 1187, 0.42, 0.53, 7.75, 4.94
2014-06-09, mvfd1600.14o, 98, 879, 0.44, 0.54, 7.75, 4.93
2014-06-08, mvfd1590.14o, 99, 1031, 0.42, 0.55, 7.76, 4.95
2014-06-07, mvfd1580.14o, 100, 1563, 0.41, 0.52, 7.77, 4.99
2014-06-06, mvfd1570.14o, 95, 1635, 0.42, 0.53, 7.76, 4.97
2014-06-05, mvfd1560.14o, 95, 3381, 0.43, 0.54, 7.75, 4.96
2014-06-04, mvfd1550.14o, 97, 6918, 0.41, 0.51, 7.77, 4.98
2014-06-03, mvfd1540.14o, 97, 3248, 0.43, 0.54, 7.77, 4.99
2014-06-02, mvfd1530.14o, 93, 1548, 0.42, 0.52, 7.74, 4.95
2014-06-01, mvfd1520.14o, 100, 3570, 0.41, 0.52, 7.77, 4.98
2014-05-31, mvfd1510.14o, 99, 1123, 0.42, 0.52, 7.76, 4.98
2014-05-30, mvfd1500.14o, 88, 1895, 0.41, 0.53, 7.78, 5
2014-05-29, mvfd1490.14o, 100, 1029, 0.42, 0.52, 7.75, 4.95
2014-05-28, mvfd1480.14o, 100, 987, 0.41, 0.53, 7.75, 4.95
2014-05-27, mvfd1470.14o, 100, 879, 0.42, 0.54, 7.74, 4.92
2014-05-26, mvfd1460.14o, 100, 1239, 0.42, 0.53, 7.73, 4.93
2014-05-25, mvfd1450.14o, 98, 1398, 0.41, 0.55, 7.74, 4.94
2014-05-24, mvfd1440.14o, 100, 1557, 0.41, 0.55, 7.74, 4.97
2014-05-23, mvfd1430.14o, 99, 940, 0.42, 0.55, 7.74, 4.99
2014-05-22, mvfd1420.14o, 100, 700, 0.42, 0.53, 7.74, 5
2014-05-21, mvfd1410.14o, 100, 1098, 0.41, 0.52, 7.74, 5
2014-05-20, mvfd1400.14o, 100, 2014, 0.41, 0.53, 7.74, 5
2014-05-19, mvfd1390.14o, 100, 854, 0.41, 0.54, 7.74, 4.98
2014-05-18, mvfd1380.14o, 100, 543, 0.41, 0.57, 7.75, 4.96
2014-05-17, mvfd1370.14o, 99, 885, 0.42, 0.54, 7.74, 4.94
2014-05-16, mvfd1360.14o, 99, 814, 0.43, 0.55, 7.75, 4.95
2014-05-15, mvfd1350.14o, 100, 606, 0.41, 0.54, 7.76, 4.97
2014-05-14, mvfd1340.14o, 100, 1086, 0.42, 0.51, 7.75, 4.98
2014-05-13, mvfd1330.14o, 100, 1063, 0.41, 0.52, 7.75, 4.98
2014-05-12, mvfd1320.14o, 100, 793, 0.41, 0.53, 7.75, 4.99
2014-05-11, mvfd1310.14o, 100, 756, 0.41, 0.53, 7.76, 5
2014-05-10, mvfd1300.14o, 100, 876, 0.4, 0.53, 7.75, 5
2014-05-09, mvfd1290.14o, 100, 1086, 0.4, 0.52, 7.75, 5
2014-05-08, mvfd1280.14o, 99, 697, 0.42, 0.52, 7.74, 4.99
2014-05-07, mvfd1270.14o, 100, 1388, 0.4, 0.5, 7.77, 5.05
2014-05-06, mvfd1260.14o, 100, 1514, 0.39, 0.5, 7.76, 5.05
2014-05-05, mvfd1250.14o, 100, 1086, 0.4, 0.52, 7.76, 5
2014-05-04, mvfd1240.14o, 100, 847, 0.4, 0.53, 7.75, 4.97
2014-05-03, mvfd1230.14o, 100, 923, 0.41, 0.51, 7.74, 4.95
2014-05-02, mvfd1220.14o, 100, 657, 0.41, 0.51, 7.75, 4.97
2014-05-01, mvfd1210.14o, 100, 692, 0.4, 0.53, 7.75, 4.97
2014-04-30, mvfd1200.14o, 100, 1189, 0.4, 0.52, 7.74, 4.99
2014-04-29, mvfd1190.14o, 100, 995, 0.41, 0.53, 7.75, 4.98
2014-04-28, mvfd1180.14o, 100, 942, 0.43, 0.53, 7.75, 4.99
2014-04-27, mvfd1170.14o, 100, 876, 0.41, 0.54, 7.76, 5.04
2014-04-26, mvfd1160.14o, 100, 624, 0.41, 0.54, 7.76, 5.06
2014-04-25, mvfd1150.14o, 99, 903, 0.41, 0.52, 7.75, 5
2014-04-24, mvfd1140.14o, 100, 666, 0.41, 0.52, 7.75, 4.98
2014-04-23, mvfd1130.14o, 100, 757, 0.41, 0.54, 7.75, 5.01
2014-04-22, mvfd1120.14o, 100, 793, 0.41, 0.52, 7.76, 5
2014-04-21, mvfd1110.14o, 100, 649, 0.41, 0.55, 7.75, 4.96
2014-04-20, mvfd1100.14o, 100, 549, 0.42, 0.54, 7.74, 4.96
2014-04-19, mvfd1090.14o, 97, 445, 0.44, 0.53, 7.75, 4.99
2014-04-18, mvfd1080.14o, 100, 675, 0.41, 0.53, 7.75, 4.98
2014-04-17, mvfd1070.14o, 100, 1059, 0.42, 0.52, 7.74, 4.97
2014-04-16, mvfd1060.14o, 100, 724, 0.41, 0.54, 7.75, 4.97
2014-04-15, mvfd1050.14o, 95, 864, 0.42, 0.53, 7.73, 4.95
2014-04-14, mvfd1040.14o, 100, 1350, 0.41, 0.52, 7.74, 4.99
2014-04-13, mvfd1030.14o, 99, 775, 0.4, 0.52, 7.75, 5.02
2014-04-12, mvfd1020.14o, 97, 509, 0.42, 0.54, 7.75, 5.01
2014-04-11, mvfd1010.14o, 94, 706, 0.43, 0.53, 7.76, 4.99
2014-04-10, mvfd1000.14o, 96, 639, 0.44, 0.57, 7.73, 4.96
2014-04-09, mvfd0990.14o, 97, 487, 0.43, 0.53, 7.74, 4.96
2014-04-08, mvfd0980.14o, 99, 540, 0.43, 0.54, 7.75, 4.96
2014-04-07, mvfd0970.14o, 100, 602, 0.43, 0.54, 7.75, 4.98
2014-04-06, mvfd0960.14o, 99, 558, 0.43, 0.57, 7.75, 4.99
2014-04-05, mvfd0950.14o, 100, 768, 0.43, 0.52, 7.76, 5.03
2014-04-04, mvfd0940.14o, 100, 485, 0.45, 0.53, 7.76, 5.04
2014-04-03, mvfd0930.14o, 100, 666, 0.42, 0.55, 7.76, 5.03
2014-04-02, mvfd0920.14o, 100, 520, 0.42, 0.54, 7.77, 5.07
2014-04-01, mvfd0910.14o, 100, 723, 0.43, 0.54, 7.77, 5.06
2014-03-31, mvfd0900.14o, 96, 427, 0.43, 0.54, 7.76, 5.03
2014-03-30, mvfd0890.14o, 97, 612, 0.43, 0.55, 7.76, 5.02
2014-03-29, mvfd0880.14o, 99, 463, 0.43, 0.56, 7.75, 4.99
2014-03-28, mvfd0870.14o, 100, 352, 0.44, 0.57, 7.75, 5.02
2014-03-27, mvfd0860.14o, 99, 599, 0.44, 0.55, 7.75, 5.04
2014-03-26, mvfd0850.14o, 100, 513, 0.42, 0.53, 7.77, 5.04
2014-03-25, mvfd0840.14o, 100, 462, 0.43, 0.54, 7.76, 4.99
2014-03-24, mvfd0830.14o, 100, 555, 0.44, 0.56, 7.75, 4.99
2014-03-23, mvfd0820.14o, 100, 531, 0.43, 0.54, 7.76, 5
2014-03-22, mvfd0810.14o, 100, 657, 0.42, 0.53, 7.76, 5.02
2014-03-21, mvfd0800.14o, 100, 756, 0.44, 0.56, 7.76, 5.02
2014-03-20, mvfd0790.14o, 99, 762, 0.43, 0.55, 7.77, 5
2014-03-19, mvfd0780.14o, 100, 713, 0.43, 0.54, 7.77, 5.02
2014-03-18, mvfd0770.14o, 100, 609, 0.43, 0.53, 7.76, 5.02
2014-03-17, mvfd0760.14o, 100, 580, 0.43, 0.54, 7.77, 4.99
2014-03-16, mvfd0750.14o, 100, 713, 0.44, 0.53, 7.76, 4.99
2014-03-15, mvfd0740.14o, 100, 1085, 0.43, 0.54, 7.76, 5
2014-03-14, mvfd0730.14o, 100, 692, 0.43, 0.54, 7.76, 5.02
2014-03-13, mvfd0720.14o, 100, 609, 0.45, 0.54, 7.77, 5.03
2014-03-12, mvfd0710.14o, 100, 861, 0.43, 0.53, 7.77, 5.02
2014-03-11, mvfd0700.14o, 100, 665, 0.45, 0.55, 7.76, 5.01
2014-03-10, mvfd0690.14o, 100, 632, 0.44, 0.55, 7.76, 5.01
2014-03-09, mvfd0680.14o, 100, 587, 0.44, 0.56, 7.76, 5
2014-03-08, mvfd0670.14o, 100, 632, 0.43, 0.54, 7.76, 5.01
2014-03-07, mvfd0660.14o, 99, 607, 0.45, 0.55, 7.73, 4.95
2014-03-06, mvfd0650.14o, 99, 522, 0.44, 0.55, 7.76, 4.99
2014-03-05, mvfd0640.14o, 100, 484, 0.43, 0.55, 7.77, 5.02
2014-03-04, mvfd0630.14o, 100, 665, 0.42, 0.54, 7.76, 5.01
2014-03-03, mvfd0620.14o, 100, 624, 0.43, 0.55, 7.76, 5.04
2014-03-02, mvfd0610.14o, 100, 792, 0.43, 0.57, 7.77, 5.06
2014-03-01, mvfd0600.14o, 100, 860, 0.42, 0.56, 7.75, 5.04
2014-02-28, mvfd0590.14o, 100, 616, 0.43, 0.57, 7.75, 5.02
2014-02-27, mvfd0580.14o, 99, 680, 0.42, 0.57, 7.76, 5.02
2014-02-26, mvfd0570.14o, 100, 693, 0.43, 0.54, 7.77, 5.04
2014-02-25, mvfd0560.14o, 100, 560, 0.44, 0.55, 7.77, 5.03
2014-02-24, mvfd0550.14o, 100, 520, 0.44, 0.55, 7.78, 5.04
2014-02-23, mvfd0540.14o, 100, 458, 0.44, 0.55, 7.78, 5.04
2014-02-22, mvfd0530.14o, 100, 489, 0.45, 0.55, 7.78, 5.04
2014-02-21, mvfd0520.14o, 99, 779, 0.44, 0.55, 7.76, 5.02
2014-02-19, mvfd0500.14o, 100, 512, 0.44, 0.57, 7.75, 5
2014-02-18, mvfd0490.14o, 100, 649, 0.43, 0.53, 7.76, 5.01
2014-02-17, mvfd0480.14o, 100, 708, 0.44, 0.55, 7.76, 5
2014-02-16, mvfd0470.14o, 100, 575, 0.44, 0.54, 7.75, 5
2014-02-15, mvfd0460.14o, 100, 861, 0.43, 0.53, 7.75, 4.98
2014-02-14, mvfd0450.14o, 99, 602, 0.44, 0.56, 7.74, 4.96
2014-02-13, mvfd0440.14o, 100, 392, 0.45, 0.56, 7.75, 4.98
2014-02-12, mvfd0430.14o, 100, 394, 0.45, 0.58, 7.75, 5
2014-02-11, mvfd0420.14o, 100, 465, 0.45, 0.56, 7.76, 5.01
2014-02-10, mvfd0410.14o, 100, 457, 0.43, 0.53, 7.77, 5.02
2014-02-09, mvfd0400.14o, 100, 567, 0.44, 0.57, 7.75, 5.01
2014-02-08, mvfd0390.14o, 100, 600, 0.44, 0.54, 7.75, 5.01
2014-02-07, mvfd0380.14o, 99, 517, 0.44, 0.53, 7.75, 5.04
2014-02-06, mvfd0370.14o, 96, 586, 0.44, 0.53, 7.76, 5.05
2014-02-05, mvfd0360.14o, 100, 891, 0.43, 0.53, 7.75, 5.03
2014-02-04, mvfd0350.14o, 100, 820, 0.42, 0.53, 7.76, 5.06
2014-02-02, mvfd0330.14o, 84, 992, 0.43, 0.54, 7.75, 5.06
2014-02-01, mvfd0320.14o, 100, 671, 0.43, 0.55, 7.76, 5.05
2014-01-31, mvfd0310.14o, 99, 789, 0.42, 0.54, 7.76, 5.05
2014-01-30, mvfd0300.14o, 92, 1194, 0.43, 0.53, 7.74, 4.98
2014-01-29, mvfd0290.14o, 100, 876, 0.44, 0.52, 7.75, 4.99
2014-01-28, mvfd0280.14o, 92, 747, 0.44, 0.54, 7.75, 5.01
2014-01-27, mvfd0270.14o, 100, 663, 0.44, 0.55, 7.75, 5.01
2014-01-26, mvfd0260.14o, 100, 689, 0.44, 0.52, 7.75, 5.02
2014-01-25, mvfd0250.14o, 100, 1261, 0.43, 0.53, 7.75, 5
2014-01-24, mvfd0240.14o, 100, 3448, 0.43, 0.52, 7.76, 5.04
2014-01-23, mvfd0230.14o, 100, 1847, 0.43, 0.52, 7.75, 5.03
2014-01-22, mvfd0220.14o, 100, 924, 0.43, 0.53, 7.75, 4.99
2014-01-21, mvfd0210.14o, 100, 862, 0.43, 0.52, 7.76, 5.03
2014-01-20, mvfd0200.14o, 100, 892, 0.43, 0.52, 7.75, 5.02
2014-01-19, mvfd0190.14o, 100, 1176, 0.43, 0.52, 7.75, 5.01
2014-01-18, mvfd0180.14o, 100, 1293, 0.43, 0.51, 7.76, 5.02
2014-01-17, mvfd0170.14o, 100, 1149, 0.43, 0.54, 7.75, 5.02
2014-01-16, mvfd0160.14o, 99, 672, 0.44, 0.53, 7.73, 4.98
2014-01-15, mvfd0150.14o, 100, 907, 0.43, 0.51, 7.76, 5.01
2014-01-14, mvfd0140.14o, 100, 876, 0.43, 0.53, 7.76, 5.03
2014-01-13, mvfd0130.14o, 100, 923, 0.44, 0.53, 7.76, 5.03
2014-01-12, mvfd0120.14o, 100, 1150, 0.44, 0.53, 7.75, 5
2014-01-11, mvfd0110.14o, 100, 941, 0.44, 0.53, 7.75, 5.01
2014-01-10, mvfd0100.14o, 100, 1471, 0.43, 0.52, 7.76, 5.02
2014-01-09, mvfd0090.14o, 100, 933, 0.44, 0.52, 7.76, 5.04
2014-01-08, mvfd0080.14o, 100, 1326, 0.43, 0.52, 7.77, 5.02
2014-01-07, mvfd0070.14o, 100, 1175, 0.43, 0.52, 7.77, 5.05
2014-01-06, mvfd0060.14o, 100, 1784, 0.43, 0.53, 7.76, 5.04
2014-01-05, mvfd0050.14o, 100, 1262, 0.44, 0.52, 7.76, 5.03
2014-01-04, mvfd0040.14o, 100, 1056, 0.44, 0.52, 7.76, 5.02
2014-01-03, mvfd0030.14o, 100, 690, 0.44, 0.53, 7.75, 5.02
2014-01-02, mvfd0020.14o, 100, 750, 0.44, 0.53, 7.75, 5
2014-01-01, mvfd0010.14o, 100, 995, 0.43, 0.51, 7.76, 5.03
2013-12-31, mvfd3650.13o, 100, 976, 0.43, 0.53, 7.76, 5.03
2013-12-30, mvfd3640.13o, 100, 1398, 0.44, 0.52, 7.75, 5.03
2013-12-29, mvfd3630.13o, 100, 1783, 0.43, 0.52, 7.76, 5.04
2013-12-28, mvfd3620.13o, 100, 1615, 0.44, 0.52, 7.76, 5.04
2013-12-27, mvfd3610.13o, 100, 2068, 0.44, 0.52, 7.75, 5.02
2013-12-26, mvfd3600.13o, 100, 2593, 0.42, 0.51, 7.79, 5.05
2013-12-24, mvfd3580.13o, 100, 906, 0.43, 0.53, 7.75, 5.03
2013-12-23, mvfd3570.13o, 96, 2763, 0.44, 0.52, 7.76, 5.04
2013-12-22, mvfd3560.13o, 100, 1913, 0.43, 0.54, 7.76, 5.03
2013-12-21, mvfd3550.13o, 100, 1396, 0.44, 0.54, 7.75, 5.05
2013-12-20, mvfd3540.13o, 100, 783, 0.43, 0.55, 7.75, 5.06
2013-12-19, mvfd3530.13o, 100, 891, 0.43, 0.53, 7.76, 5.06
2013-12-18, mvfd3520.13o, 100, 2459, 0.44, 0.52, 7.76, 5.02
2013-12-17, mvfd3510.13o, 100, 1291, 0.44, 0.53, 7.74, 4.99
2013-12-16, mvfd3500.13o, 100, 875, 0.44, 0.54, 7.75, 5
2013-12-15, mvfd3490.13o, 100, 748, 0.44, 0.54, 7.77, 5.06
2013-12-14, mvfd3480.13o, 100, 1913, 0.43, 0.55, 7.76, 5.05
2013-12-13, mvfd3470.13o, 100, 1324, 0.44, 0.54, 7.76, 5.04
2013-12-12, mvfd3460.13o, 100, 1148, 0.44, 0.54, 7.76, 5.05
2013-12-11, mvfd3450.13o, 100, 2348, 0.43, 0.54, 7.76, 5.06
2013-12-10, mvfd3440.13o, 93, 1204, 0.44, 0.52, 7.76, 5.08
2013-12-09, mvfd3430.13o, 100, 1202, 0.43, 0.52, 7.77, 5.1
2013-12-08, mvfd3420.13o, 100, 877, 0.42, 0.55, 7.76, 5.08
2013-12-07, mvfd3410.13o, 100, 1356, 0.42, 0.54, 7.76, 5.08
2013-12-06, mvfd3400.13o, 100, 4702, 0.42, 0.53, 7.77, 5.09
2013-12-05, mvfd3390.13o, 100, 1428, 0.41, 0.52, 7.78, 5.1
2013-12-04, mvfd3380.13o, 100, 2724, 0.41, 0.52, 7.75, 5.04
2013-12-03, mvfd3370.13o, 100, 2587, 0.42, 0.53, 7.75, 5.01
2013-12-02, mvfd3360.13o, 100, 2587, 0.43, 0.53, 7.76, 5.03
2013-12-01, mvfd3350.13o, 100, 4310, 0.43, 0.53, 7.76, 5.04
2013-11-30, mvfd3340.13o, 100, 3694, 0.42, 0.52, 7.75, 5.03
2013-11-29, mvfd3330.13o, 99, 1772, 0.43, 0.52, 7.76, 5.05
2013-11-28, mvfd3320.13o, 100, 2351, 0.43, 0.54, 7.77, 5.06
2013-11-27, mvfd3310.13o, 95, 1642, 0.44, 0.54, 7.74, 5.01
2013-11-26, mvfd3300.13o, 99, 2132, 0.43, 0.54, 7.75, 5.04
2013-11-25, mvfd3290.13o, 100, 1437, 0.43, 0.53, 7.76, 5.04
2013-11-24, mvfd3280.13o, 100, 1327, 0.42, 0.53, 7.75, 5.04
2013-11-23, mvfd3270.13o, 100, 1326, 0.43, 0.54, 7.75, 5.04
2013-11-22, mvfd3260.13o, 100, 3695, 0.42, 0.52, 7.75, 5.05
2013-11-21, mvfd3250.13o, 99, 2241, 0.42, 0.52, 7.75, 5.04
2013-11-20, mvfd3240.13o, 100, 1989, 0.42, 0.52, 7.75, 5.03
2013-11-19, mvfd3230.13o, 99, 1204, 0.43, 0.53, 7.75, 5.02
2013-11-18, mvfd3220.13o, 99, 1308, 0.42, 0.53, 7.76, 5.02
2013-11-17, mvfd3210.13o, 99, 815, 0.44, 0.53, 7.76, 5.03
2013-11-16, mvfd3200.13o, 100, 976, 0.42, 0.53, 7.76, 5.03
2013-11-15, mvfd3190.13o, 100, 1293, 0.43, 0.54, 7.77, 5.03
2013-11-14, mvfd3180.13o, 100, 1847, 0.43, 0.55, 7.75, 5
2013-11-13, mvfd3170.13o, 100, 1100, 0.43, 0.53, 7.75, 4.99
2013-11-12, mvfd3160.13o, 100, 1202, 0.42, 0.52, 7.76, 5.02
2013-11-11, mvfd3150.13o, 100, 796, 0.44, 0.55, 7.76, 5.02
2013-11-10, mvfd3140.13o, 100, 1668, 0.43, 0.53, 7.76, 5.02
2013-11-09, mvfd3130.13o, 100, 834, 0.43, 0.56, 7.76, 5.02
2013-11-08, mvfd3120.13o, 100, 1231, 0.43, 0.53, 7.77, 5.03
2013-11-07, mvfd3110.13o, 100, 1149, 0.43, 0.52, 7.76, 5.03
2013-11-06, mvfd3100.13o, 99, 2701, 0.45, 0.53, 7.76, 5.04
2013-11-05, mvfd3090.13o, 100, 984, 0.44, 0.53, 7.76, 5.03
2013-11-04, mvfd3080.13o, 100, 2789, 0.42, 0.53, 7.75, 5.02
2013-11-03, mvfd3070.13o, 99, 2215, 0.44, 0.53, 7.74, 4.98
2013-11-02, mvfd3060.13o, 100, 1034, 0.44, 0.54, 7.73, 4.98
2013-11-01, mvfd3050.13o, 99, 868, 0.44, 0.54, 7.76, 5.04
2013-10-31, mvfd3040.13o, 100, 1915, 0.42, 0.54, 7.76, 5.04
2013-10-30, mvfd3030.13o, 99, 745, 0.43, 0.55, 7.75, 5.03
2013-10-29, mvfd3020.13o, 99, 4622, 0.42, 0.55, 7.77, 5.06
2013-10-28, mvfd3010.13o, 100, 3041, 0.42, 0.52, 7.75, 5.04
2013-10-27, mvfd3000.13o, 100, 2875, 0.43, 0.53, 7.76, 5
2013-10-26, mvfd2990.13o, 100, 1568, 0.43, 0.53, 7.76, 5.01
2013-10-25, mvfd2980.13o, 100, 3044, 0.43, 0.55, 7.76, 5.02
2013-10-24, mvfd2970.13o, 100, 2071, 0.43, 0.52, 7.75, 5
2013-10-23, mvfd2960.13o, 94, 1684, 0.44, 0.55, 7.75, 5
2013-10-22, mvfd2950.13o, 100, 2466, 0.43, 0.53, 7.77, 5.01
2013-10-21, mvfd2940.13o, 100, 5178, 0.42, 0.51, 7.76, 5.01
2013-10-20, mvfd2930.13o, 99, 1602, 0.44, 0.53, 7.75, 5
2013-10-19, mvfd2920.13o, 100, 1522, 0.43, 0.53, 7.77, 5.02
2013-10-18, mvfd2910.13o, 97, 1254, 0.44, 0.54, 7.76, 5.02
2013-10-17, mvfd2900.13o, 100, 3043, 0.43, 0.55, 7.76, 5.02
2013-10-16, mvfd2890.13o, 99, 1139, 0.46, 0.54, 7.77, 5.02
2013-10-15, mvfd2880.13o, 100, 1176, 0.43, 0.54, 7.77, 5.03
2013-10-14, mvfd2870.13o, 100, 1616, 0.43, 0.54, 7.76, 5.02
2013-10-13, mvfd2860.13o, 100, 1914, 0.43, 0.53, 7.76, 5.01
2013-10-12, mvfd2850.13o, 98, 2301, 0.44, 0.54, 7.77, 5.04
2013-10-11, mvfd2840.13o, 97, 1851, 0.43, 0.55, 7.76, 5.04
2013-10-10, mvfd2830.13o, 100, 5168, 0.42, 0.54, 7.75, 5.04
2013-10-09, mvfd2820.13o, 100, 1669, 0.46, 0.52, 7.77, 5.05
2013-10-08, mvfd2810.13o, 100, 2070, 0.42, 0.51, 7.76, 5.01
2013-10-07, mvfd2800.13o, 100, 1294, 0.42, 0.52, 7.76, 5.01
2013-10-06, mvfd2790.13o, 99, 3432, 0.42, 0.51, 7.76, 5.02
2013-10-05, mvfd2780.13o, 100, 51746, 0.45, 0.53, 7.76, 5.04
2013-10-04, mvfd2770.13o, 100, 1845, 0.45, 0.53, 7.76, 5.02
2013-10-03, mvfd2760.13o, 100, 1784, 0.43, 0.54, 7.75, 5.01
2013-10-02, mvfd2750.13o, 100, 1361, 0.42, 0.52, 7.76, 5.01
2013-10-01, mvfd2740.13o, 100, 2586, 0.43, 0.52, 7.75, 5
2013-09-30, mvfd2730.13o, 100, 3233, 0.42, 0.5, 7.75, 4.99
2013-09-29, mvfd2720.13o, 97, 2176, 0.42, 0.51, 7.78, 5.05
2013-09-28, mvfd2710.13o, 100, 1847, 0.43, 0.52, 7.76, 5.03
2013-09-27, mvfd2700.13o, 100, 2867, 0.42, 0.51, 7.75, 5.02
2013-09-26, mvfd2690.13o, 100, 3448, 0.44, 0.52, 7.76, 5.03
2013-09-25, mvfd2680.13o, 100, 1398, 0.42, 0.53, 7.75, 5
2013-09-24, mvfd2670.13o, 100, 1262, 0.43, 0.51, 7.74, 4.99
2013-09-23, mvfd2660.13o, 98, 1688, 0.44, 0.53, 7.75, 5
2013-09-22, mvfd2650.13o, 100, 1916, 0.42, 0.51, 7.75, 5.01
2013-09-21, mvfd2640.13o, 100, 1669, 0.43, 0.52, 7.74, 4.99
2013-09-20, mvfd2630.13o, 100, 1174, 0.43, 0.52, 7.74, 4.97
2013-09-19, mvfd2620.13o, 100, 1326, 0.44, 0.53, 7.75, 4.99
2013-09-18, mvfd2610.13o, 100, 1665, 0.42, 0.52, 7.76, 4.99
2013-09-17, mvfd2600.13o, 100, 2584, 0.43, 0.53, 7.75, 4.96
2013-09-16, mvfd2590.13o, 100, 1667, 0.43, 0.53, 7.75, 4.96
2013-09-15, mvfd2580.13o, 100, 2461, 0.43, 0.52, 7.75, 4.96
2013-09-14, mvfd2570.13o, 100, 1782, 0.43, 0.53, 7.74, 4.96
2013-09-13, mvfd2560.13o, 100, 1260, 0.44, 0.53, 7.74, 4.95
2013-09-12, mvfd2550.13o, 100, 1723, 0.43, 0.54, 7.75, 4.98
2013-09-11, mvfd2540.13o, 100, 1100, 0.44, 0.54, 7.74, 4.97
2013-09-10, mvfd2530.13o, 100, 1914, 0.44, 0.54, 7.73, 4.95
2013-09-09, mvfd2520.13o, 99, 1768, 0.44, 0.55, 7.73, 4.96
2013-09-08, mvfd2510.13o, 100, 1231, 0.45, 0.56, 7.73, 4.96
2013-09-07, mvfd2500.13o, 100, 1988, 0.43, 0.54, 7.73, 4.94
2013-09-06, mvfd2490.13o, 99, 1466, 0.45, 0.57, 7.73, 4.94
2013-09-05, mvfd2480.13o, 100, 1149, 0.44, 0.53, 7.74, 4.95
2013-09-04, mvfd2470.13o, 98, 1036, 0.45, 0.57, 7.73, 4.94
2013-09-03, mvfd2460.13o, 99, 826, 0.44, 0.58, 7.72, 4.93
2013-09-02, mvfd2450.13o, 100, 654, 0.43, 0.57, 7.73, 4.94
2013-09-01, mvfd2440.13o, 100, 580, 0.44, 0.56, 7.74, 4.94
2013-08-31, mvfd2430.13o, 100, 749, 0.45, 0.57, 7.72, 4.93
2013-08-30, mvfd2420.13o, 100, 771, 0.44, 0.56, 7.73, 4.95
2013-08-29, mvfd2410.13o, 99, 1039, 0.44, 0.56, 7.74, 4.96
2013-08-28, mvfd2400.13o, 100, 875, 0.44, 0.55, 7.73, 4.94
2013-08-27, mvfd2390.13o, 100, 956, 0.43, 0.55, 7.73, 4.95
2013-08-26, mvfd2380.13o, 100, 1396, 0.44, 0.56, 7.74, 4.98
2013-08-25, mvfd2370.13o, 100, 1291, 0.43, 0.54, 7.73, 4.96
2013-08-24, mvfd2360.13o, 100, 1076, 0.43, 0.53, 7.73, 4.95
2013-08-23, mvfd2350.13o, 100, 562, 0.44, 0.55, 7.74, 4.94
2013-08-22, mvfd2340.13o, 100, 738, 0.43, 0.54, 7.74, 4.93
2013-08-21, mvfd2330.13o, 100, 1230, 0.43, 0.54, 7.73, 4.94
2013-08-20, mvfd2320.13o, 100, 823, 0.45, 0.57, 7.75, 4.97
2013-08-19, mvfd2310.13o, 100, 993, 0.45, 0.54, 7.74, 4.95
2013-08-18, mvfd2300.13o, 100, 738, 0.43, 0.55, 7.73, 4.92
2013-08-17, mvfd2290.13o, 100, 646, 0.43, 0.54, 7.73, 4.94
2013-08-16, mvfd2280.13o, 100, 1324, 0.43, 0.55, 7.74, 4.95
2013-08-15, mvfd2270.13o, 99, 870, 0.44, 0.54, 7.74, 4.94
2013-08-14, mvfd2260.13o, 100, 890, 0.45, 0.52, 7.74, 4.95
2013-08-13, mvfd2250.13o, 99, 925, 0.43, 0.55, 7.76, 4.98
2013-08-12, mvfd2240.13o, 100, 1031, 0.43, 0.53, 7.75, 4.98
2013-08-11, mvfd2230.13o, 100, 1054, 0.45, 0.54, 7.75, 4.98
2013-08-10, mvfd2220.13o, 100, 957, 0.43, 0.54, 7.75, 4.99
2013-08-09, mvfd2210.13o, 100, 1013, 0.43, 0.54, 7.76, 4.99
2013-08-08, mvfd2200.13o, 100, 1291, 0.43, 0.54, 7.74, 4.97
2013-08-07, mvfd2190.13o, 100, 1844, 0.42, 0.54, 7.74, 4.97
2013-08-06, mvfd2180.13o, 96, 1304, 0.42, 0.54, 7.77, 5
2013-08-05, mvfd2170.13o, 78, 901, 0.44, 0.56, 7.72, 4.93
2013-08-04, mvfd2160.13o, 100, 1519, 0.42, 0.54, 7.73, 4.96
2013-08-03, mvfd2150.13o, 100, 993, 0.43, 0.53, 7.74, 4.97
2013-08-02, mvfd2140.13o, 100, 1148, 0.43, 0.55, 7.74, 4.97
2013-08-01, mvfd2130.13o, 100, 1229, 0.43, 0.53, 7.73, 4.95
2013-07-31, mvfd2120.13o, 100, 549, 0.44, 0.55, 7.73, 4.94
2013-07-30, mvfd2110.13o, 100, 770, 0.44, 0.55, 7.74, 4.96
2013-07-29, mvfd2100.13o, 100, 956, 0.44, 0.56, 7.73, 4.96
2013-07-28, mvfd2090.13o, 100, 737, 0.46, 0.58, 7.72, 4.95
2013-07-27, mvfd2080.13o, 100, 992, 0.42, 0.53, 7.73, 4.95
2013-07-26, mvfd2070.13o, 100, 1032, 0.43, 0.53, 7.73, 4.93
2013-07-25, mvfd2060.13o, 100, 1503, 0.43, 0.54, 7.71, 4.91
2013-07-24, mvfd2050.13o, 100, 1083, 0.43, 0.55, 7.73, 4.94
2013-07-23, mvfd2040.13o, 100, 874, 0.45, 0.55, 7.73, 4.95
2013-07-22, mvfd2030.13o, 100, 805, 0.43, 0.55, 7.72, 4.95
2013-07-21, mvfd2020.13o, 100, 806, 0.43, 0.54, 7.73, 4.96
2013-07-20, mvfd2010.13o, 100, 1098, 0.42, 0.53, 7.74, 4.96
2013-07-19, mvfd2000.13o, 99, 1194, 0.43, 0.53, 7.73, 4.94
2013-07-18, mvfd1990.13o, 100, 860, 0.44, 0.55, 7.72, 4.93
2013-07-17, mvfd1980.13o, 100, 1147, 0.43, 0.54, 7.73, 4.95
2013-07-16, mvfd1970.13o, 100, 4689, 0.42, 0.52, 7.73, 4.94
2013-07-15, mvfd1960.13o, 100, 1172, 0.42, 0.52, 7.72, 4.92
2013-07-14, mvfd1950.13o, 100, 905, 0.43, 0.53, 7.72, 4.92
2013-07-13, mvfd1940.13o, 100, 628, 0.44, 0.54, 7.73, 4.94
2013-07-12, mvfd1930.13o, 83, 2676, 0.46, 0.55, 7.73, 4.95
2013-07-11, mvfd1920.13o, 99, 3881, 0.42, 0.51, 7.73, 4.98
2013-07-10, mvfd1910.13o, 73, 1647, 0.48, 0.57, 7.73, 4.93
2013-07-09, mvfd1900.13o, 100, 937, 0.46, 0.55, 7.72, 4.91
2013-07-08, mvfd1890.13o, 100, 781, 0.43, 0.53, 7.72, 4.91
2013-07-07, mvfd1880.13o, 100, 1392, 0.43, 0.52, 7.73, 4.93
2013-07-06, mvfd1870.13o, 100, 1198, 0.44, 0.53, 7.73, 4.93
2013-07-05, mvfd1860.13o, 99, 1004, 0.43, 0.52, 7.72, 4.91
2013-07-04, mvfd1850.13o, 100, 621, 0.44, 0.54, 7.73, 4.92
2013-07-03, mvfd1840.13o, 100, 1051, 0.42, 0.52, 7.73, 4.93
2013-07-02, mvfd1830.13o, 100, 903, 0.44, 0.53, 7.72, 4.91
2013-07-01, mvfd1820.13o, 100, 725, 0.44, 0.54, 7.72, 4.9
2013-06-30, mvfd1810.13o, 99, 1603, 0.43, 0.52, 7.73, 4.9
2013-06-29, mvfd1800.13o, 100, 817, 0.43, 0.52, 7.72, 4.9
2013-06-28, mvfd1790.13o, 100, 935, 0.43, 0.52, 7.72, 4.91
2013-06-27, mvfd1780.13o, 100, 919, 0.44, 0.53, 7.74, 4.92
2013-06-26, mvfd1770.13o, 100, 1095, 0.42, 0.53, 7.73, 4.94
2013-06-25, mvfd1760.13o, 96, 1268, 0.42, 0.52, 7.75, 4.99
2013-06-24, mvfd1750.13o, 100, 1226, 0.42, 0.52, 7.75, 4.99
2013-06-23, mvfd1740.13o, 99, 797, 0.44, 0.53, 7.75, 4.99
2013-06-22, mvfd1730.13o, 100, 1513, 0.42, 0.51, 7.75, 4.97
2013-06-21, mvfd1720.13o, 100, 814, 0.42, 0.53, 7.76, 4.99
2013-06-20, mvfd1710.13o, 100, 1459, 0.42, 0.52, 7.77, 4.99
2013-06-19, mvfd1700.13o, 100, 1341, 0.43, 0.53, 7.77, 4.99
2013-06-18, mvfd1690.13o, 100, 1379, 0.43, 0.51, 7.76, 4.97
2013-06-17, mvfd1680.13o, 100, 762, 0.42, 0.54, 7.77, 4.98
2013-06-16, mvfd1670.13o, 100, 800, 0.44, 0.55, 7.77, 5
2013-06-15, mvfd1660.13o, 100, 1154, 0.43, 0.56, 7.76, 4.98
2013-06-14, mvfd1650.13o, 100, 1417, 0.43, 0.52, 7.76, 4.96
2013-06-13, mvfd1640.13o, 100, 1377, 0.42, 0.53, 7.76, 4.98
2013-06-12, mvfd1630.13o, 100, 1907, 0.42, 0.51, 7.76, 4.96
2013-06-11, mvfd1620.13o, 100, 2066, 0.42, 0.51, 7.76, 4.97
2013-06-10, mvfd1610.13o, 99, 1706, 0.42, 0.51, 7.76, 4.96
2013-06-09, mvfd1600.13o, 100, 1153, 0.43, 0.53, 7.76, 4.96
2013-06-08, mvfd1590.13o, 100, 4131, 0.42, 0.52, 7.76, 4.95
2013-06-07, mvfd1580.13o, 100, 687, 0.42, 0.51, 7.77, 4.96
2013-06-06, mvfd1570.13o, 100, 1076, 0.42, 0.53, 7.77, 4.97
2013-06-05, mvfd1560.13o, 99, 1411, 0.42, 0.52, 7.76, 4.98
2013-06-04, mvfd1550.13o, 100, 1340, 0.43, 0.53, 7.77, 4.99
2013-06-03, mvfd1540.13o, 100, 855, 0.43, 0.52, 7.77, 4.98
2013-06-02, mvfd1530.13o, 100, 1271, 0.43, 0.5, 7.76, 4.96
2013-06-01, mvfd1520.13o, 100, 439, 0.43, 0.55, 7.74, 4.95
2013-05-31, mvfd1510.13o, 100, 826, 0.42, 0.53, 7.76, 4.98
2013-05-30, mvfd1500.13o, 100, 869, 0.42, 0.52, 7.76, 4.98
2013-05-29, mvfd1490.13o, 100, 708, 0.42, 0.52, 7.76, 4.99
2013-05-28, mvfd1480.13o, 100, 2155, 0.4, 0.51, 7.77, 5.03
2013-05-27, mvfd1470.13o, 100, 1271, 0.41, 0.52, 7.77, 5.03
2013-05-26, mvfd1460.13o, 100, 1906, 0.41, 0.51, 7.77, 5.02
2013-05-25, mvfd1450.13o, 100, 1270, 0.42, 0.52, 7.78, 5.03
2013-05-24, mvfd1440.13o, 100, 1101, 0.42, 0.52, 7.78, 5.02
2013-05-23, mvfd1430.13o, 100, 869, 0.42, 0.52, 7.77, 5.02
2013-05-22, mvfd1420.13o, 100, 774, 0.41, 0.51, 7.77, 5
2013-05-21, mvfd1410.13o, 100, 583, 0.43, 0.53, 7.77, 4.98
2013-05-20, mvfd1400.13o, 100, 762, 0.42, 0.52, 7.76, 4.99
2013-05-19, mvfd1390.13o, 100, 797, 0.41, 0.51, 7.76, 4.99
2013-05-18, mvfd1380.13o, 100, 990, 0.4, 0.52, 7.78, 5.03
2013-05-17, mvfd1370.13o, 100, 869, 0.41, 0.51, 7.78, 5.04
2013-05-16, mvfd1360.13o, 100, 660, 0.41, 0.53, 7.76, 5
2013-05-15, mvfd1350.13o, 100, 544, 0.41, 0.55, 7.77, 5
2013-05-14, mvfd1340.13o, 100, 933, 0.41, 0.51, 7.76, 4.97
2013-05-13, mvfd1330.13o, 100, 1075, 0.41, 0.53, 7.76, 4.96
2013-05-12, mvfd1320.13o, 100, 596, 0.41, 0.53, 7.76, 4.97
2013-05-11, mvfd1310.13o, 100, 706, 0.41, 0.53, 7.77, 4.98
2013-05-10, mvfd1300.13o, 99, 1177, 0.42, 0.53, 7.76, 4.99
2013-05-09, mvfd1290.13o, 100, 3799, 0.4, 0.52, 7.77, 5.03
2013-05-08, mvfd1280.13o, 100, 1453, 0.42, 0.53, 7.78, 5.05
2013-05-07, mvfd1270.13o, 99, 781, 0.42, 0.53, 7.78, 5.07
2013-05-06, mvfd1260.13o, 100, 4120, 0.41, 0.52, 7.77, 5.06
2013-05-05, mvfd1250.13o, 100, 1902, 0.41, 0.5, 7.78, 5.06
2013-05-04, mvfd1240.13o, 100, 1053, 0.41, 0.52, 7.77, 5
2013-05-03, mvfd1230.13o, 100, 1595, 0.41, 0.52, 7.77, 5
2013-05-02, mvfd1220.13o, 100, 3092, 0.41, 0.51, 7.76, 5
2013-05-01, mvfd1210.13o, 100, 2151, 0.41, 0.52, 7.76, 5
2013-04-30, mvfd1200.13o, 100, 951, 0.41, 0.52, 7.77, 4.99
2013-04-29, mvfd1190.13o, 100, 1031, 0.42, 0.52, 7.75, 4.97
2013-04-28, mvfd1180.13o, 100, 1707, 0.41, 0.52, 7.76, 4.97
2013-04-27, mvfd1170.13o, 100, 2750, 0.41, 0.51, 7.76, 4.98
2013-04-26, mvfd1160.13o, 100, 2475, 0.41, 0.5, 7.76, 5
2013-04-25, mvfd1150.13o, 100, 2750, 0.4, 0.49, 7.77, 5.05
2013-04-24, mvfd1140.13o, 100, 2605, 0.41, 0.5, 7.77, 5.01
2013-04-23, mvfd1130.13o, 100, 1834, 0.41, 0.52, 7.77, 5
2013-04-22, mvfd1120.13o, 100, 1768, 0.41, 0.5, 7.76, 5
2013-04-21, mvfd1110.13o, 100, 1768, 0.41, 0.51, 7.76, 4.99
2013-04-20, mvfd1100.13o, 100, 1708, 0.41, 0.52, 7.76, 5
2013-04-19, mvfd1090.13o, 100, 1152, 0.42, 0.53, 7.77, 5.03
2013-04-18, mvfd1080.13o, 100, 1834, 0.41, 0.5, 7.77, 5.05
2013-04-17, mvfd1070.13o, 100, 1238, 0.41, 0.52, 7.77, 5.06
2013-04-16, mvfd1060.13o, 100, 1375, 0.43, 0.52, 7.78, 5.08
2013-04-15, mvfd1050.13o, 100, 1151, 0.47, 0.56, 7.78, 5.07
2013-04-14, mvfd1040.13o, 100, 687, 0.47, 0.59, 7.77, 5.03
2013-04-13, mvfd1030.13o, 100, 773, 0.5, 0.59, 7.76, 5
2013-04-12, mvfd1020.13o, 99, 756, 0.5, 0.6, 7.75, 4.98
2013-04-11, mvfd1010.13o, 100, 608, 0.49, 0.59, 7.77, 5.01
2013-04-10, mvfd1000.13o, 100, 916, 0.47, 0.59, 7.77, 5.02
2013-04-09, mvfd0990.13o, 100, 917, 0.48, 0.6, 7.78, 5.05
2013-04-08, mvfd0980.13o, 100, 866, 0.48, 0.61, 7.78, 5.04
2013-04-07, mvfd0970.13o, 100, 626, 0.49, 0.61, 7.76, 4.99
2013-04-06, mvfd0960.13o, 100, 515, 0.49, 0.61, 7.76, 5.01
2013-04-05, mvfd0950.13o, 100, 651, 0.49, 0.58, 7.76, 5.01
2013-04-04, mvfd0940.13o, 99, 420, 0.52, 0.62, 7.73, 4.96
2013-04-03, mvfd0930.13o, 100, 686, 0.5, 0.61, 7.75, 4.98
2013-04-02, mvfd0920.13o, 100, 784, 0.5, 0.6, 7.76, 5.01
2013-04-01, mvfd0910.13o, 100, 441, 0.51, 0.63, 7.77, 5.05
2013-03-31, mvfd0900.13o, 100, 1177, 0.49, 0.6, 7.77, 5.01
2013-03-30, mvfd0890.13o, 100, 668, 0.51, 0.62, 7.76, 5
2013-03-29, mvfd0880.13o, 100, 728, 0.5, 0.6, 7.76, 5
2013-03-28, mvfd0870.13o, 100, 1009, 0.49, 0.59, 7.77, 5.01
2013-03-27, mvfd0860.13o, 100, 711, 0.5, 0.6, 7.74, 4.98
2013-03-26, mvfd0850.13o, 100, 702, 0.51, 0.59, 7.74, 4.97
2013-03-25, mvfd0840.13o, 100, 583, 0.52, 0.62, 7.74, 4.97
2013-03-24, mvfd0830.13o, 99, 812, 0.5, 0.6, 7.74, 4.99
2013-03-23, mvfd0820.13o, 100, 733, 0.51, 0.62, 7.73, 4.97
2013-03-22, mvfd0810.13o, 100, 986, 0.5, 0.61, 7.74, 4.98
2013-03-21, mvfd0800.13o, 100, 508, 0.51, 0.63, 7.74, 4.98
2013-03-20, mvfd0790.13o, 100, 540, 0.52, 0.61, 7.73, 4.97
2013-03-19, mvfd0780.13o, 100, 900, 0.49, 0.59, 7.74, 4.98
2013-03-18, mvfd0770.13o, 100, 551, 0.52, 0.64, 7.74, 4.97
2013-03-17, mvfd0760.13o, 100, 435, 0.53, 0.67, 7.74, 4.96
2013-03-16, mvfd0750.13o, 100, 410, 0.52, 0.61, 7.74, 4.96
2013-03-15, mvfd0740.13o, 100, 552, 0.52, 0.61, 7.74, 4.95
2013-03-14, mvfd0730.13o, 100, 611, 0.51, 0.63, 7.74, 4.95
2013-03-13, mvfd0720.13o, 100, 518, 0.52, 0.61, 7.74, 4.96
2013-03-12, mvfd0710.13o, 100, 642, 0.53, 0.61, 7.74, 4.98
2013-03-11, mvfd0700.13o, 100, 667, 0.52, 0.6, 7.74, 4.99
2013-03-10, mvfd0690.13o, 100, 828, 0.52, 0.62, 7.72, 4.99
2013-03-09, mvfd0680.13o, 100, 675, 0.52, 0.62, 7.74, 5.04
2013-03-08, mvfd0670.13o, 100, 1316, 0.5, 0.61, 7.74, 5.04
2013-03-07, mvfd0660.13o, 99, 957, 0.5, 0.58, 7.73, 5.01
2013-03-06, mvfd0650.13o, 100, 1126, 0.51, 0.59, 7.75, 5.02
2013-03-05, mvfd0640.13o, 100, 712, 0.52, 0.6, 7.75, 5
2013-03-04, mvfd0630.13o, 100, 546, 0.5, 0.61, 7.75, 5.01
2013-03-03, mvfd0620.13o, 100, 712, 0.5, 0.59, 7.75, 4.99
2013-03-02, mvfd0610.13o, 100, 551, 0.51, 0.6, 7.75, 4.99
2013-03-01, mvfd0600.13o, 100, 917, 0.48, 0.58, 7.76, 5.02
2013-02-28, mvfd0590.13o, 100, 596, 0.52, 0.61, 7.76, 5.04
2013-02-27, mvfd0580.13o, 100, 512, 0.52, 0.62, 7.75, 5.04
2013-02-26, mvfd0570.13o, 100, 674, 0.52, 0.6, 7.75, 5.04
2013-02-25, mvfd0560.13o, 100, 1137, 0.52, 0.61, 7.76, 5.06
2013-02-24, mvfd0550.13o, 100, 701, 0.53, 0.62, 7.75, 5.06
2013-02-23, mvfd0540.13o, 100, 602, 0.52, 0.62, 7.76, 5.06
2013-02-22, mvfd0530.13o, 100, 741, 0.52, 0.63, 7.77, 5.08
2013-02-21, mvfd0520.13o, 100, 947, 0.5, 0.59, 7.75, 5.07
2013-02-20, mvfd0510.13o, 100, 682, 0.5, 0.59, 7.76, 5.07
2013-02-19, mvfd0500.13o, 100, 682, 0.5, 0.6, 7.77, 5.07
2013-02-18, mvfd0490.13o, 100, 568, 0.51, 0.64, 7.76, 5.03
2013-02-17, mvfd0480.13o, 99, 511, 0.51, 0.61, 7.77, 5.05
2013-02-16, mvfd0470.13o, 99, 482, 0.54, 0.62, 7.76, 5.02
2013-02-15, mvfd0460.13o, 99, 1188, 0.52, 0.61, 7.76, 5.04
2013-02-14, mvfd0450.13o, 100, 1002, 0.51, 0.62, 7.75, 5.03
2013-02-13, mvfd0440.13o, 99, 553, 0.52, 0.63, 7.77, 5.06
2013-02-12, mvfd0430.13o, 100, 465, 0.52, 0.62, 7.77, 5.08
2013-02-11, mvfd0420.13o, 100, 609, 0.52, 0.6, 7.76, 5.07
2013-02-10, mvfd0410.13o, 99, 881, 0.51, 0.59, 7.78, 5.1
2013-02-09, mvfd0400.13o, 100, 730, 0.49, 0.61, 7.77, 5.1
2013-02-08, mvfd0390.13o, 99, 811, 0.5, 0.61, 7.76, 5.06
2013-02-07, mvfd0380.13o, 99, 543, 0.51, 0.63, 7.75, 5
2013-02-06, mvfd0370.13o, 99, 773, 0.51, 0.59, 7.77, 5.03
2013-02-05, mvfd0360.13o, 99, 756, 0.52, 0.61, 7.75, 5.02
2013-02-04, mvfd0350.13o, 99, 663, 0.51, 0.59, 7.74, 5
2013-02-03, mvfd0340.13o, 99, 1135, 0.51, 0.59, 7.75, 5.01
2013-02-02, mvfd0330.13o, 99, 811, 0.51, 0.63, 7.75, 5.01
2013-02-01, mvfd0320.13o, 99, 811, 0.52, 0.6, 7.74, 5.02
2013-01-31, mvfd0310.13o, 99, 837, 0.51, 0.61, 7.76, 5.04
2013-01-30, mvfd0300.13o, 99, 762, 0.54, 0.66, 7.75, 5.03
2013-01-29, mvfd0290.13o, 100, 664, 0.51, 0.6, 7.75, 5.06
2013-01-28, mvfd0280.13o, 100, 700, 0.5, 0.61, 7.76, 5.06
2013-01-27, mvfd0270.13o, 100, 441, 0.5, 0.63, 7.75, 5.02
2013-01-26, mvfd0260.13o, 100, 683, 0.5, 0.61, 7.74, 5
2013-01-25, mvfd0250.13o, 100, 868, 0.49, 0.6, 7.75, 5
2013-01-24, mvfd0240.13o, 99, 563, 0.51, 0.64, 7.76, 5.01
2013-01-23, mvfd0230.13o, 100, 2418, 0.51, 0.61, 7.75, 5
2013-01-22, mvfd0220.13o, 98, 1323, 0.53, 0.61, 7.77, 5.05
2013-01-21, mvfd0210.13o, 100, 2334, 0.5, 0.6, 7.77, 5.03
2013-01-20, mvfd0200.13o, 100, 1069, 0.51, 0.64, 7.76, 5.04
2013-01-19, mvfd0190.13o, 100, 969, 0.51, 0.6, 7.75, 5.03
2013-01-18, mvfd0180.13o, 100, 1142, 0.52, 0.63, 7.75, 5.02
2013-01-17, mvfd0170.13o, 100, 815, 0.51, 0.62, 7.75, 5.03
2013-01-16, mvfd0160.13o, 99, 1367, 0.51, 0.63, 7.76, 5.08
2013-01-15, mvfd0150.13o, 100, 1353, 0.52, 0.62, 7.76, 5.1
2013-01-14, mvfd0140.13o, 100, 1773, 0.51, 0.6, 7.77, 5.1
2013-01-13, mvfd0130.13o, 92, 926, 0.51, 0.65, 7.74, 5.06
2013-01-12, mvfd0120.13o, 100, 1470, 0.51, 0.62, 7.75, 5.07
2013-01-11, mvfd0110.13o, 100, 1837, 0.5, 0.61, 7.76, 5.09
2013-01-10, mvfd0100.13o, 99, 1931, 0.49, 0.61, 7.74, 5.03
2013-01-09, mvfd0090.13o, 99, 2433, 0.49, 0.59, 7.75, 5.02
2013-01-08, mvfd0080.13o, 100, 1391, 0.48, 0.58, 7.74, 5.02
2013-01-07, mvfd0070.13o, 100, 1143, 0.47, 0.59, 7.76, 5.06
2013-01-06, mvfd0060.13o, 100, 1904, 0.48, 0.59, 7.76, 5.07
2013-01-05, mvfd0050.13o, 100, 1255, 0.48, 0.58, 7.76, 5.05
2013-01-04, mvfd0040.13o, 100, 2058, 0.48, 0.58, 7.76, 5.07
2013-01-03, mvfd0030.13o, 100, 1320, 0.47, 0.58, 7.76, 5.06
2013-01-02, mvfd0020.13o, 100, 1286, 0.47, 0.58, 7.75, 5.06
2013-01-01, mvfd0010.13o, 100, 2143, 0.48, 0.57, 7.75, 5.08
2012-12-31, mvfd3660.12o, 100, 652, 0.49, 0.58, 7.76, 5.09
2012-12-30, mvfd3650.12o, 100, 1905, 0.47, 0.58, 7.75, 5.05
2012-12-29, mvfd3640.12o, 100, 5141, 0.47, 0.57, 7.76, 5.07
2012-12-28, mvfd3630.12o, 99, 1023, 0.52, 0.66, 7.76, 5.07
2012-12-27, mvfd3620.12o, 99, 752, 0.51, 0.63, 7.75, 5.05
2012-12-26, mvfd3610.12o, 100, 971, 0.48, 0.57, 7.74, 5.05
2012-12-25, mvfd3600.12o, 100, 1717, 0.48, 0.58, 7.75, 5.04
2012-12-24, mvfd3590.12o, 100, 1839, 0.48, 0.58, 7.74, 5.03
2012-12-23, mvfd3580.12o, 100, 1980, 0.47, 0.57, 7.74, 5.03
2012-12-22, mvfd3570.12o, 100, 1983, 0.48, 0.58, 7.75, 5.04
2012-12-21, mvfd3560.12o, 98, 1489, 0.48, 0.58, 7.76, 5.06
2012-12-20, mvfd3550.12o, 91, 2464, 0.48, 0.58, 7.75, 5.08
2012-12-19, mvfd3540.12o, 99, 2566, 0.47, 0.58, 7.75, 5.06
2012-12-18, mvfd3530.12o, 100, 2215, 0.46, 0.57, 7.74, 5.03
2012-12-17, mvfd3520.12o, 100, 1563, 0.47, 0.58, 7.74, 5.01
2012-12-16, mvfd3510.12o, 100, 2292, 0.47, 0.57, 7.74, 5.04
2012-12-15, mvfd3500.12o, 100, 1563, 0.47, 0.6, 7.74, 5.04
2012-12-14, mvfd3490.12o, 100, 1985, 0.48, 0.6, 7.75, 5.05
2012-12-13, mvfd3480.12o, 100, 3210, 0.47, 0.57, 7.74, 5.02
2012-12-12, mvfd3470.12o, 99, 2995, 0.47, 0.57, 7.78, 5.05
2012-12-11, mvfd3460.12o, 100, 3037, 0.48, 0.57, 7.77, 5.02
2012-12-10, mvfd3450.12o, 100, 2869, 0.48, 0.57, 7.75, 5.01
2012-12-09, mvfd3440.12o, 100, 1566, 0.47, 0.57, 7.75, 5.01
2012-12-08, mvfd3430.12o, 100, 4305, 0.47, 0.57, 7.76, 5.01
2012-12-07, mvfd3420.12o, 99, 623, 0.54, 0.69, 7.75, 4.99
2012-12-06, mvfd3410.12o, 100, 2136, 0.48, 0.58, 7.76, 5
2012-12-05, mvfd3400.12o, 100, 3227, 0.48, 0.58, 7.75, 4.99
2012-12-04, mvfd3390.12o, 100, 1779, 0.48, 0.58, 7.76, 4.99
2012-12-03, mvfd3380.12o, 100, 1564, 0.46, 0.58, 7.75, 5
2012-12-02, mvfd3370.12o, 100, 1434, 0.47, 0.61, 7.74, 4.98
2012-12-01, mvfd3360.12o, 100, 670, 0.48, 0.59, 7.75, 4.99
2012-11-30, mvfd3350.12o, 100, 1844, 0.47, 0.58, 7.75, 5
2012-11-29, mvfd3340.12o, 100, 4303, 0.47, 0.57, 7.76, 5.01
2012-11-28, mvfd3330.12o, 99, 1441, 0.47, 0.56, 7.75, 4.99
2012-11-27, mvfd3320.12o, 100, 1988, 0.48, 0.57, 7.77, 5.02
2012-11-26, mvfd3310.12o, 100, 5169, 0.47, 0.56, 7.76, 5
2012-11-25, mvfd3300.12o, 100, 1292, 0.48, 0.58, 7.76, 4.99
2012-11-24, mvfd3290.12o, 100, 3231, 0.47, 0.58, 7.76, 5
2012-11-23, mvfd3280.12o, 100, 1436, 0.46, 0.57, 7.76, 5
2012-11-22, mvfd3270.12o, 100, 4309, 0.45, 0.55, 7.76, 5
2012-11-21, mvfd3260.12o, 99, 2395, 0.44, 0.56, 7.75, 5
2012-11-20, mvfd3250.12o, 100, 958, 0.45, 0.56, 7.76, 5.01
2012-11-19, mvfd3240.12o, 100, 2247, 0.44, 0.55, 7.75, 4.99
2012-11-18, mvfd3230.12o, 100, 2248, 0.44, 0.55, 7.75, 5
2012-11-17, mvfd3220.12o, 100, 12929, 0.44, 0.54, 7.76, 5.01
2012-11-16, mvfd3210.12o, 100, 2588, 0.45, 0.54, 7.76, 5.02
2012-11-15, mvfd3200.12o, 99, 2811, 0.46, 0.55, 7.76, 5.02
2012-11-14, mvfd3190.12o, 99, 1552, 0.45, 0.55, 7.77, 5.02
2012-11-13, mvfd3180.12o, 99, 1277, 0.45, 0.54, 7.77, 5.03
2012-11-12, mvfd3170.12o, 100, 2630, 0.44, 0.54, 7.79, 5.07
2012-11-11, mvfd3160.12o, 100, 4543, 0.42, 0.52, 7.78, 5.09
2012-11-10, mvfd3150.12o, 100, 1923, 0.42, 0.53, 7.78, 5.07
2012-11-09, mvfd3140.12o, 55, 4145, 0.41, 0.51, 7.77, 5
2012-11-08, mvfd3130.12o, 99, 2608, 0.44, 0.51, 7.77, 5.01
2012-11-07, mvfd3120.12o, 100, 2502, 0.43, 0.51, 7.77, 5
2012-11-06, mvfd3110.12o, 100, 16678, 0.43, 0.52, 7.76, 4.98
2012-11-05, mvfd3100.12o, 100, 3572, 0.43, 0.5, 7.76, 4.97
2012-11-04, mvfd3090.12o, 100, 2943, 0.42, 0.51, 7.77, 4.99
2012-11-03, mvfd3080.12o, 100, 12507, 0.42, 0.51, 7.76, 5
2012-11-02, mvfd3070.12o, 100, 2382, 0.43, 0.52, 7.76, 4.99
2012-11-01, mvfd3060.12o, 100, 2779, 0.43, 0.52, 7.76, 5
2012-10-31, mvfd3050.12o, 100, 3572, 0.43, 0.52, 7.76, 4.99
2012-10-30, mvfd3040.12o, 100, 1249, 0.43, 0.51, 7.76, 4.99
2012-10-29, mvfd3030.12o, 100, 8338, 0.43, 0.52, 7.76, 4.98
2012-10-28, mvfd3020.12o, 100, 1786, 0.43, 0.52, 7.76, 4.99
2012-10-27, mvfd3010.12o, 100, 6254, 0.42, 0.52, 7.76, 4.99
2012-10-26, mvfd3000.12o, 99, 3504, 0.43, 0.52, 7.76, 4.99
2012-10-25, mvfd2990.12o, 100, 2084, 0.42, 0.53, 7.75, 4.99
2012-10-24, mvfd2980.12o, 99, 4527, 0.42, 0.51, 7.76, 5.01
2012-10-23, mvfd2970.12o, 100, 2273, 0.42, 0.5, 7.75, 4.99
2012-10-22, mvfd2960.12o, 100, 25003, 0.42, 0.51, 7.75, 4.98
2012-10-21, mvfd2950.12o, 100, 5001, 0.41, 0.52, 7.76, 4.99
2012-10-20, mvfd2940.12o, 100, 1852, 0.43, 0.53, 7.74, 4.95
2012-10-19, mvfd2930.12o, 100, 4167, 0.42, 0.52, 7.75, 4.95
2012-10-18, mvfd2920.12o, 100, 3124, 0.43, 0.53, 7.75, 4.95
2012-10-17, mvfd2910.12o, 100, 3572, 0.43, 0.52, 7.75, 4.96
2012-10-16, mvfd2900.12o, 99, 49774, 0.42, 0.52, 7.75, 4.95
2012-10-15, mvfd2890.12o, 100, 3331, 0.43, 0.52, 7.75, 4.95
2012-10-14, mvfd2880.12o, 100, 3844, 0.43, 0.53, 7.76, 4.97
2012-10-13, mvfd2870.12o, 100, 877, 0.43, 0.53, 7.75, 4.98
2012-10-12, mvfd2860.12o, 100, 2000, 0.43, 0.52, 7.75, 5.01
2012-10-11, mvfd2850.12o, 100, 2382, 0.43, 0.51, 7.76, 5.01
2012-10-10, mvfd2840.12o, 100, 3848, 0.43, 0.51, 7.75, 4.97
2012-10-09, mvfd2830.12o, 100, 1064, 0.43, 0.54, 7.74, 4.96
2012-10-08, mvfd2820.12o, 100, 2777, 0.43, 0.52, 7.75, 4.96
2012-10-07, mvfd2810.12o, 100, 5004, 0.42, 0.53, 7.75, 4.97
2012-10-06, mvfd2800.12o, 99, 2691, 0.44, 0.53, 7.74, 4.96
2012-10-05, mvfd2790.12o, 100, 1261, 0.43, 0.52, 7.74, 4.95
2012-10-04, mvfd2780.12o, 100, 2350, 0.43, 0.53, 7.74, 4.94
2012-10-03, mvfd2770.12o, 100, 3444, 0.43, 0.53, 7.73, 4.92
2012-10-02, mvfd2760.12o, 100, 1783, 0.44, 0.52, 7.73, 4.91
2012-10-01, mvfd2750.12o, 100, 1148, 0.43, 0.54, 7.74, 4.92
2012-09-30, mvfd2740.12o, 100, 2247, 0.44, 0.53, 7.74, 4.92
2012-09-29, mvfd2730.12o, 100, 2153, 0.44, 0.54, 7.74, 4.92
2012-09-28, mvfd2720.12o, 100, 1228, 0.44, 0.54, 7.74, 4.94
2012-09-27, mvfd2710.12o, 100, 992, 0.44, 0.53, 7.73, 4.93
2012-09-26, mvfd2700.12o, 100, 1100, 0.44, 0.54, 7.74, 4.94
2012-09-25, mvfd2690.12o, 100, 1175, 0.45, 0.55, 7.74, 4.94
2012-09-24, mvfd2680.12o, 99, 1149, 0.45, 0.53, 7.73, 4.91
2012-09-23, mvfd2670.12o, 100, 1398, 0.44, 0.53, 7.73, 4.91
2012-09-22, mvfd2660.12o, 100, 1398, 0.43, 0.53, 7.73, 4.91
2012-09-21, mvfd2650.12o, 100, 877, 0.45, 0.56, 7.74, 4.92
2012-09-20, mvfd2640.12o, 100, 1203, 0.44, 0.53, 7.73, 4.91
2012-09-19, mvfd2630.12o, 100, 1670, 0.43, 0.53, 7.73, 4.92
2012-09-18, mvfd2620.12o, 100, 1015, 0.44, 0.53, 7.73, 4.93
2012-09-17, mvfd2610.12o, 100, 1327, 0.44, 0.54, 7.74, 4.93
2012-09-16, mvfd2600.12o, 100, 958, 0.43, 0.54, 7.74, 4.93
2012-09-15, mvfd2590.12o, 100, 1916, 0.43, 0.54, 7.73, 4.92
2012-09-14, mvfd2580.12o, 100, 2218, 0.43, 0.52, 7.76, 4.95
2012-09-13, mvfd2570.12o, 100, 1134, 0.44, 0.52, 7.75, 4.95
2012-09-12, mvfd2560.12o, 100, 1187, 0.42, 0.52, 7.75, 4.95
2012-09-11, mvfd2550.12o, 100, 1384, 0.43, 0.52, 7.75, 4.95
2012-09-10, mvfd2540.12o, 100, 1397, 0.43, 0.53, 7.74, 4.93
2012-09-09, mvfd2530.12o, 100, 1034, 0.44, 0.54, 7.73, 4.91
2012-09-08, mvfd2520.12o, 100, 1397, 0.43, 0.52, 7.73, 4.91
2012-09-07, mvfd2510.12o, 100, 876, 0.45, 0.55, 7.74, 4.92
2012-09-06, mvfd2500.12o, 100, 1261, 0.44, 0.52, 7.73, 4.92
2012-09-05, mvfd2490.12o, 100, 544, 0.45, 0.56, 7.72, 4.9
2012-09-04, mvfd2480.12o, 100, 594, 0.44, 0.53, 7.74, 4.91
2012-09-03, mvfd2470.12o, 100, 728, 0.44, 0.53, 7.73, 4.9
2012-09-02, mvfd2460.12o, 100, 616, 0.45, 0.55, 7.73, 4.9
2012-09-01, mvfd2450.12o, 100, 795, 0.45, 0.56, 7.74, 4.92
2012-08-31, mvfd2440.12o, 100, 975, 0.44, 0.54, 7.73, 4.91
2012-08-30, mvfd2430.12o, 100, 975, 0.44, 0.54, 7.73, 4.91
2012-08-29, mvfd2420.12o, 100, 1234, 0.44, 0.53, 7.72, 4.89
2012-08-28, mvfd2410.12o, 100, 1721, 0.44, 0.53, 7.74, 4.92
2012-08-27, mvfd2400.12o, 99, 694, 0.47, 0.55, 7.73, 4.91
2012-08-26, mvfd2390.12o, 100, 1174, 0.44, 0.53, 7.73, 4.93
2012-08-25, mvfd2380.12o, 100, 833, 0.44, 0.55, 7.74, 4.92
2012-08-24, mvfd2370.12o, 100, 1519, 0.43, 0.52, 7.73, 4.9
2012-08-23, mvfd2360.12o, 100, 1230, 0.44, 0.53, 7.72, 4.91
2012-08-22, mvfd2350.12o, 100, 1519, 0.43, 0.53, 7.73, 4.92
2012-08-21, mvfd2340.12o, 100, 1148, 0.45, 0.53, 7.73, 4.91
2012-08-20, mvfd2330.12o, 100, 1615, 0.44, 0.52, 7.72, 4.9
2012-08-19, mvfd2320.12o, 100, 1034, 0.45, 0.53, 7.72, 4.89
2012-08-18, mvfd2310.12o, 100, 1260, 0.44, 0.53, 7.73, 4.9
2012-08-17, mvfd2300.12o, 100, 1477, 0.47, 0.56, 7.73, 4.9
2012-08-16, mvfd2290.12o, 100, 2586, 0.46, 0.54, 7.72, 4.91
2012-08-15, mvfd2280.12o, 100, 976, 0.49, 0.59, 7.73, 4.9
2012-08-14, mvfd2270.12o, 100, 646, 0.45, 0.54, 7.72, 4.88
2012-08-13, mvfd2260.12o, 100, 994, 0.45, 0.53, 7.72, 4.88
2012-08-12, mvfd2250.12o, 99, 1606, 0.43, 0.53, 7.73, 4.89
2012-08-11, mvfd2240.12o, 100, 1231, 0.44, 0.54, 7.72, 4.88
2012-08-10, mvfd2230.12o, 100, 1845, 0.44, 0.53, 7.72, 4.86
2012-08-09, mvfd2220.12o, 100, 1261, 0.43, 0.53, 7.72, 4.87
2012-08-08, mvfd2210.12o, 100, 718, 0.43, 0.53, 7.73, 4.87
2012-08-07, mvfd2200.12o, 99, 1316, 0.44, 0.55, 7.72, 4.87
2012-08-06, mvfd2190.12o, 100, 699, 0.44, 0.53, 7.72, 4.88
2012-08-05, mvfd2180.12o, 100, 808, 0.43, 0.54, 7.74, 4.9
2012-08-04, mvfd2170.12o, 100, 957, 0.44, 0.52, 7.73, 4.9
2012-08-03, mvfd2160.12o, 100, 1293, 0.43, 0.53, 7.73, 4.9
2012-08-02, mvfd2150.12o, 100, 1668, 0.43, 0.53, 7.73, 4.9
2012-08-01, mvfd2140.12o, 100, 1100, 0.44, 0.53, 7.73, 4.9
2012-07-31, mvfd2130.12o, 100, 5164, 0.42, 0.53, 7.74, 4.93
2012-07-30, mvfd2120.12o, 100, 1783, 0.43, 0.53, 7.73, 4.9
2012-07-29, mvfd2110.12o, 100, 1203, 0.45, 0.55, 7.75, 4.92
2012-07-28, mvfd2100.12o, 100, 51595, 0.53, 0.55, 7.72, 4.88
2012-07-27, mvfd2090.12o, 100, 25815, 0.53, 0.52, 7.72, 4.89
2012-07-26, mvfd2080.12o, 100, 17205, 0.52, 0.52, 7.72, 4.9
2012-07-25, mvfd2070.12o, 100, 17216, 0.52, 0.52, 7.72, 4.88
2012-07-24, mvfd2060.12o, 100, 51661, 0.51, 0.52, 7.71, 4.87
2012-07-23, mvfd2050.12o, 100, 51680, 0.52, 0.5, 7.71, 4.86
2012-07-22, mvfd2040.12o, 100, 17225, 0.51, 0.51, 7.71, 4.87
2012-07-21, mvfd2030.12o, 100, 17214, 0.52, 0.51, 7.71, 4.86
2012-07-20, mvfd2020.12o, 100, 17223, 0.52, 0.51, 7.71, 4.87
2012-07-19, mvfd2010.12o, 100, 51676, 0.51, 0.51, 7.72, 4.88
2012-07-18, mvfd2000.12o, 100, 25839, 0.51, 0.51, 7.72, 4.9
2012-07-17, mvfd1990.12o, 100, 25846, 0.52, 0.51, 7.72, 4.91
2012-07-16, mvfd1980.12o, 100, 8611, 0.52, 0.52, 7.72, 4.9
2012-07-15, mvfd1970.12o, 100, 25817, 0.52, 0.53, 7.71, 4.86
2012-07-14, mvfd1960.12o, 100, 8605, 0.52, 0.53, 7.7, 4.87
2012-07-13, mvfd1950.12o, 100, 51666, 0.51, 0.51, 7.72, 4.89
2012-07-12, mvfd1940.12o, 100, 51656, 0.51, 0.51, 7.72, 4.88
2012-07-11, mvfd1930.12o, 100, 51647, 0.51, 0.51, 7.7, 4.84
2012-07-10, mvfd1920.12o, 100, 25828, 0.52, 0.52, 7.69, 4.83
2012-07-09, mvfd1910.12o, 100, 7379, 0.51, 0.51, 7.71, 4.85
2012-07-08, mvfd1900.12o, 100, 12915, 0.52, 0.52, 7.7, 4.86
2012-07-07, mvfd1890.12o, 100, 51697, 0.52, 0.52, 7.71, 4.87
2012-07-06, mvfd1880.12o, 100, 25832, 0.51, 0.52, 7.71, 4.87
2012-07-05, mvfd1870.12o, 100, 25316, 0.52, 0.51, 7.7, 4.87
2012-07-04, mvfd1860.12o, 100, 51682, 0.53, 0.52, 7.7, 4.87
2012-07-03, mvfd1850.12o, 100, 17230, 0.52, 0.52, 7.71, 4.87
2012-07-02, mvfd1840.12o, 100, 25837, 0.52, 0.52, 7.72, 4.89
2012-07-01, mvfd1830.12o, 100, 4699, 0.52, 0.52, 7.71, 4.88
2012-06-30, mvfd1820.12o, 100, 25831, 0.52, 0.52, 7.71, 4.88
2012-06-29, mvfd1810.12o, 100, 51704, 0.52, 0.52, 7.71, 4.87
2012-06-28, mvfd1800.12o, 100, 17231, 0.52, 0.51, 7.71, 4.87
2012-06-27, mvfd1790.12o, 100, 51649, 0.51, 0.52, 7.7, 4.87
2012-06-26, mvfd1780.12o, 100, 17228, 0.52, 0.53, 7.72, 4.9
2012-06-25, mvfd1770.12o, 99, 17009, 0.52, 0.53, 7.72, 4.91
2012-06-24, mvfd1760.12o, 100, 25846, 0.52, 0.52, 7.7, 4.88
2012-06-23, mvfd1750.12o, 100, 17236, 0.51, 0.52, 7.71, 4.89
2012-06-22, mvfd1740.12o, 100, 10336, 0.51, 0.52, 7.72, 4.9
2012-06-21, mvfd1730.12o, 100, 17222, 0.52, 0.53, 7.71, 4.88
2012-06-20, mvfd1720.12o, 100, 17222, 0.51, 0.51, 7.7, 4.88
2012-06-19, mvfd1710.12o, 99, 10290, 0.51, 0.52, 7.72, 4.9
2012-06-18, mvfd1700.12o, 98, 50893, 0.53, 0.52, 7.71, 4.86
2012-06-17, mvfd1690.12o, 99, 12841, 0.51, 0.53, 7.69, 4.84
2012-06-16, mvfd1680.12o, 99, 17102, 0.5, 0.52, 7.71, 4.89
2012-06-15, mvfd1670.12o, 100, 10331, 0.51, 0.52, 7.72, 4.89
2012-06-14, mvfd1660.12o, 100, 17213, 0.52, 0.51, 7.7, 4.87
2012-06-13, mvfd1650.12o, 100, 25830, 0.51, 0.51, 7.7, 4.86
2012-06-12, mvfd1640.12o, 100, 25832, 0.52, 0.52, 7.72, 4.87
2012-06-11, mvfd1630.12o, 100, 12911, 0.52, 0.53, 7.7, 4.87
2012-06-10, mvfd1620.12o, 100, 10330, 0.51, 0.52, 7.7, 4.88
2012-06-09, mvfd1610.12o, 100, 12915, 0.51, 0.51, 7.72, 4.9
2012-06-08, mvfd1600.12o, 100, 25829, 0.52, 0.52, 7.71, 4.88
2012-06-07, mvfd1590.12o, 100, 25813, 0.51, 0.53, 7.7, 4.87
2012-06-06, mvfd1580.12o, 100, 12913, 0.49, 0.51, 7.71, 4.89
2012-06-05, mvfd1570.12o, 100, 51678, 0.5, 0.51, 7.72, 4.92
2012-06-04, mvfd1560.12o, 100, 51670, 0.51, 0.51, 7.7, 4.87
2012-06-03, mvfd1550.12o, 100, 12912, 0.51, 0.52, 7.7, 4.86
2012-06-02, mvfd1540.12o, 100, 12906, 0.5, 0.5, 7.71, 4.87
2012-06-01, mvfd1530.12o, 100, 12905, 0.51, 0.52, 7.7, 4.85
2012-05-31, mvfd1520.12o, 100, 10320, 0.51, 0.53, 7.7, 4.87
2012-05-30, mvfd1510.12o, 100, 25813, 0.51, 0.52, 7.71, 4.9
2012-05-29, mvfd1500.12o, 100, 51621, 0.5, 0.52, 7.71, 4.91
2012-05-28, mvfd1490.12o, 98, 8482, 0.51, 0.52, 7.69, 4.91
2012-05-27, mvfd1480.12o, 100, 7969, 0.49, 0.49, 7.7, 4.84
2012-05-26, mvfd1470.12o, 100, 39120, 0.47, 0.49, 7.76, 5.06
2012-05-25, mvfd1460.12o, 98, 8443, 0.49, 0.51, 7.7, 4.96
2012-05-24, mvfd1450.12o, 97, 24571, 0.49, 0.51, 7.72, 4.94
2012-05-23, mvfd1440.12o, 100, 16595, 0.49, 0.51, 7.73, 4.94
2012-05-22, mvfd1430.12o, 100, 49791, 0.5, 0.52, 7.71, 4.92
2012-05-21, mvfd1420.12o, 100, 24900, 0.5, 0.51, 7.7, 4.89
2012-05-20, mvfd1410.12o, 100, 24894, 0.5, 0.51, 7.72, 4.92
2012-05-19, mvfd1400.12o, 100, 49803, 0.5, 0.51, 7.72, 4.93
2012-05-18, mvfd1390.12o, 100, 25832, 0.49, 0.51, 7.69, 4.91
2012-05-17, mvfd1380.12o, 100, 25814, 0.5, 0.52, 7.69, 4.87
2012-05-16, mvfd1370.12o, 100, 12909, 0.51, 0.53, 7.7, 4.88
2012-05-15, mvfd1360.12o, 100, 51407, 0.5, 0.51, 7.69, 4.89
2012-05-14, mvfd1350.12o, 100, 17217, 0.5, 0.51, 7.68, 4.86
2012-05-13, mvfd1340.12o, 100, 51666, 0.5, 0.51, 7.69, 4.88
2012-05-12, mvfd1330.12o, 100, 51651, 0.5, 0.52, 7.69, 4.89
2012-05-11, mvfd1320.12o, 100, 51646, 0.49, 0.51, 7.69, 4.9
2012-05-10, mvfd1310.12o, 100, 25830, 0.49, 0.5, 7.69, 4.88
2012-05-09, mvfd1300.12o, 100, 51685, 0.49, 0.5, 7.7, 4.9
2012-05-08, mvfd1290.12o, 100, 12915, 0.49, 0.49, 7.68, 4.89
2012-05-07, mvfd1280.12o, 100, 51617, 0.49, 0.5, 7.68, 4.88
2012-05-06, mvfd1270.12o, 100, 12904, 0.49, 0.5, 7.69, 4.9
2012-05-05, mvfd1260.12o, 100, 51639, 0.48, 0.52, 7.68, 4.89
2012-05-04, mvfd1250.12o, 100, 25811, 0.48, 0.49, 7.68, 4.92
2012-05-03, mvfd1240.12o, 100, 51611, 0.47, 0.5, 7.69, 4.93
2012-05-02, mvfd1230.12o, 100, 51411, 0.48, 0.5, 7.7, 4.95
2012-05-01, mvfd1220.12o, 100, 12794, 0.49, 0.51, 7.68, 4.9
2012-04-30, mvfd1210.12o, 100, 25810, 0.49, 0.54, 7.69, 4.89
2012-04-29, mvfd1200.12o, 100, 25683, 0.49, 0.52, 7.69, 4.89
2012-04-28, mvfd1190.12o, 100, 17112, 0.5, 0.52, 7.68, 4.88
2012-04-27, mvfd1180.12o, 100, 16890, 0.49, 0.53, 7.69, 4.92
2012-04-26, mvfd1170.12o, 100, 25785, 0.5, 0.51, 7.71, 4.94
2012-04-25, mvfd1160.12o, 100, 25163, 0.49, 0.5, 7.68, 4.88
2012-04-24, mvfd1150.12o, 100, 25678, 0.47, 0.51, 7.69, 4.92
2012-04-23, mvfd1140.12o, 100, 12909, 0.49, 0.51, 7.69, 4.91
2012-04-22, mvfd1130.12o, 100, 51625, 0.48, 0.51, 7.68, 4.87
2012-04-21, mvfd1120.12o, 100, 12903, 0.49, 0.5, 7.67, 4.86
2012-04-20, mvfd1110.12o, 100, 17203, 0.49, 0.52, 7.68, 4.87
2012-04-18, mvfd1090.12o, 100, 12898, 0.5, 0.52, 7.69, 4.91
2012-04-17, mvfd1080.12o, 100, 25788, 0.51, 0.52, 7.68, 4.9
2012-04-16, mvfd1070.12o, 100, 51616, 0.51, 0.52, 7.69, 4.92
2012-04-15, mvfd1060.12o, 100, 51633, 0.52, 0.53, 7.7, 4.95
2012-04-14, mvfd1050.12o, 76, 19539, 0.51, 0.54, 7.7, 4.98
2012-04-13, mvfd1040.12o, 82, 41904, 0.52, 0.54, 7.7, 4.97
2012-04-12, mvfd1030.12o, 77, 20065, 0.5, 0.51, 7.72, 4.99
2012-04-11, mvfd1020.12o, 100, 17199, 0.5, 0.5, 7.69, 4.95
2012-04-10, mvfd1010.12o, 99, 51416, 0.49, 0.5, 7.7, 4.92
2012-04-09, mvfd1000.12o, 98, 12718, 0.5, 0.51, 7.7, 4.94
2012-04-08, mvfd0990.12o, 99, 10278, 0.5, 0.51, 7.69, 4.92
2012-04-07, mvfd0980.12o, 99, 25606, 0.5, 0.51, 7.7, 4.94
2012-04-06, mvfd0970.12o, 99, 12853, 0.51, 0.51, 7.71, 4.95
2012-04-05, mvfd0960.12o, 93, 9608, 0.52, 0.52, 7.71, 4.96
2012-04-04, mvfd0950.12o, 99, 5123, 0.52, 0.53, 7.69, 4.92
2012-04-03, mvfd0940.12o, 99, 8505, 0.51, 0.53, 7.7, 4.94
2012-04-02, mvfd0930.12o, 100, 12867, 0.52, 0.53, 7.7, 4.95
2012-04-01, mvfd0920.12o, 100, 12886, 0.52, 0.52, 7.7, 4.97
2012-03-31, mvfd0910.12o, 100, 17192, 0.52, 0.52, 7.68, 4.92
2012-03-30, mvfd0900.12o, 99, 7344, 0.52, 0.53, 7.7, 4.92
2012-03-29, mvfd0890.12o, 100, 25777, 0.52, 0.53, 7.69, 4.92
2012-03-28, mvfd0880.12o, 100, 12878, 0.53, 0.53, 7.69, 4.93
2012-03-27, mvfd0870.12o, 99, 50991, 0.53, 0.53, 7.69, 4.95
2012-03-26, mvfd0860.12o, 98, 25251, 0.52, 0.53, 7.71, 4.98
2012-03-25, mvfd0850.12o, 99, 25490, 0.53, 0.53, 7.69, 4.95
2012-03-24, mvfd0840.12o, 99, 25595, 0.53, 0.54, 7.69, 4.92
2012-03-23, mvfd0830.12o, 94, 16226, 0.55, 0.55, 7.71, 4.94
2012-03-22, mvfd0820.12o, 98, 50876, 0.55, 0.56, 7.69, 4.91
2012-03-21, mvfd0810.12o, 89, 46046, 0.54, 0.54, 7.71, 4.97
2012-03-20, mvfd0800.12o, 97, 10056, 0.53, 0.55, 7.71, 5
2012-03-19, mvfd0790.12o, 95, 9777, 0.53, 0.52, 7.7, 5
2012-03-18, mvfd0780.12o, 73, 18849, 0.52, 0.54, 7.69, 4.97
2012-03-17, mvfd0770.12o, 100, 10308, 0.51, 0.51, 7.7, 4.97
2012-03-16, mvfd0760.12o, 100, 17182, 0.52, 0.52, 7.69, 4.94
2012-03-15, mvfd0750.12o, 100, 17165, 0.52, 0.52, 7.69, 4.93
2012-03-14, mvfd0740.12o, 100, 12888, 0.51, 0.52, 7.71, 4.95
2012-03-13, mvfd0730.12o, 100, 51552, 0.53, 0.51, 7.72, 4.96
2012-03-12, mvfd0720.12o, 100, 51549, 0.53, 0.51, 7.71, 4.96
2012-03-11, mvfd0710.12o, 100, 51537, 0.52, 0.52, 7.71, 4.97
2012-03-10, mvfd0700.12o, 100, 25759, 0.53, 0.53, 7.72, 4.97
2012-03-09, mvfd0690.12o, 100, 17179, 0.53, 0.53, 7.71, 4.97
2012-03-08, mvfd0680.12o, 100, 51262, 0.54, 0.54, 7.72, 5
2012-03-07, mvfd0670.12o, 100, 17157, 0.52, 0.52, 7.73, 5.01
2012-03-06, mvfd0660.12o, 100, 12885, 0.53, 0.52, 7.72, 4.96
2012-03-05, mvfd0650.12o, 100, 25734, 0.53, 0.52, 7.7, 4.94
2012-03-04, mvfd0640.12o, 100, 12874, 0.54, 0.54, 7.71, 4.96
2012-03-03, mvfd0630.12o, 100, 25751, 0.53, 0.54, 7.72, 5.01
2012-03-02, mvfd0620.12o, 100, 51527, 0.54, 0.54, 7.72, 5
2012-03-01, mvfd0610.12o, 100, 17171, 0.52, 0.54, 7.72, 5.01
2012-02-29, mvfd0600.12o, 99, 16947, 0.52, 0.52, 7.73, 5.03
2012-02-28, mvfd0590.12o, 99, 25020, 0.51, 0.51, 7.72, 5.01
2012-02-27, mvfd0580.12o, 99, 25649, 0.51, 0.5, 7.74, 5.02
2012-02-26, mvfd0570.12o, 99, 25684, 0.53, 0.52, 7.73, 4.99
2012-02-25, mvfd0560.12o, 100, 51507, 0.53, 0.52, 7.73, 4.98
2012-02-24, mvfd0550.12o, 99, 51217, 0.54, 0.51, 7.71, 4.95
2012-02-23, mvfd0540.12o, 99, 24784, 0.53, 0.53, 7.73, 4.98
2012-02-22, mvfd0530.12o, 100, 24796, 0.54, 0.53, 7.74, 5.01
2012-02-21, mvfd0520.12o, 99, 49496, 0.53, 0.53, 7.73, 5.02
2012-02-20, mvfd0510.12o, 100, 16566, 0.53, 0.55, 7.73, 5.02
2012-02-19, mvfd0500.12o, 100, 49607, 0.54, 0.53, 7.74, 5.04
2012-02-18, mvfd0490.12o, 100, 12429, 0.54, 0.53, 7.73, 5.01
2012-02-17, mvfd0480.12o, 100, 49674, 0.53, 0.54, 7.73, 5.02
2012-02-16, mvfd0470.12o, 100, 49684, 0.53, 0.53, 7.74, 5.05
2012-02-15, mvfd0460.12o, 100, 16558, 0.52, 0.53, 7.74, 5.04
2012-02-14, mvfd0450.12o, 100, 16566, 0.51, 0.5, 7.73, 5.04
2012-02-13, mvfd0440.12o, 100, 1507, 0.51, 0.51, 7.74, 5.04
2012-02-12, mvfd0430.12o, 100, 16569, 0.51, 0.52, 7.74, 5.05
2012-02-11, mvfd0420.12o, 100, 49721, 0.52, 0.51, 7.73, 5.01
2012-02-10, mvfd0410.12o, 100, 49687, 0.52, 0.51, 7.73, 5
2012-02-09, mvfd0400.12o, 100, 25762, 0.53, 0.52, 7.73, 4.98
2012-02-08, mvfd0390.12o, 100, 12887, 0.54, 0.52, 7.73, 5
2012-02-07, mvfd0380.12o, 100, 51332, 0.52, 0.52, 7.74, 5.03
2012-02-06, mvfd0370.12o, 100, 25772, 0.52, 0.52, 7.74, 5.01
2012-02-05, mvfd0360.12o, 100, 25768, 0.53, 0.52, 7.73, 5.01
2012-02-04, mvfd0350.12o, 100, 17181, 0.53, 0.52, 7.73, 5.01
2012-02-03, mvfd0340.12o, 100, 25758, 0.53, 0.52, 7.74, 5.02
2012-02-02, mvfd0330.12o, 100, 17169, 0.53, 0.53, 7.73, 4.99
2012-02-01, mvfd0320.12o, 100, 7358, 0.52, 0.54, 7.73, 5
2012-01-31, mvfd0310.12o, 99, 12822, 0.53, 0.52, 7.74, 5
2012-01-30, mvfd0300.12o, 98, 12657, 0.55, 0.54, 7.74, 5.02
2012-01-29, mvfd0290.12o, 100, 51507, 0.54, 0.54, 7.73, 4.99
2012-01-28, mvfd0280.12o, 100, 17178, 0.53, 0.53, 7.74, 5.01
2012-01-27, mvfd0270.12o, 100, 6438, 0.54, 0.56, 7.73, 4.97
2012-01-26, mvfd0260.12o, 100, 25761, 0.53, 0.55, 7.72, 4.96
2012-01-25, mvfd0250.12o, 100, 10297, 0.54, 0.56, 7.73, 4.99
2012-01-24, mvfd0240.12o, 100, 8593, 0.54, 0.55, 7.73, 5
2012-01-23, mvfd0230.12o, 100, 25637, 0.52, 0.54, 7.74, 5.02
2012-01-22, mvfd0220.12o, 100, 6432, 0.53, 0.54, 7.74, 5.02
2012-01-21, mvfd0210.12o, 100, 12874, 0.52, 0.53, 7.74, 5.01
2012-01-20, mvfd0200.12o, 100, 25728, 0.53, 0.54, 7.74, 5.01
2012-01-19, mvfd0190.12o, 100, 17169, 0.52, 0.54, 7.73, 5
2012-01-18, mvfd0180.12o, 99, 17093, 0.53, 0.54, 7.74, 5.02
2012-01-17, mvfd0170.12o, 100, 17160, 0.52, 0.53, 7.73, 5.01
2012-01-16, mvfd0160.12o, 100, 51474, 0.5, 0.52, 7.73, 5.02
2012-01-15, mvfd0150.12o, 100, 51517, 0.52, 0.52, 7.74, 5.03
2012-01-14, mvfd0140.12o, 100, 25757, 0.52, 0.51, 7.74, 5.02
2012-01-13, mvfd0130.12o, 100, 25752, 0.52, 0.52, 7.74, 5.02
2012-01-12, mvfd0120.12o, 100, 51503, 0.52, 0.51, 7.73, 4.99
2012-01-11, mvfd0110.12o, 100, 25742, 0.52, 0.53, 7.74, 5.01
2012-01-10, mvfd0100.12o, 100, 8578, 0.52, 0.52, 7.74, 5.01
2012-01-09, mvfd0090.12o, 99, 17061, 0.53, 0.53, 7.74, 5.01
2012-01-07, mvfd0070.12o, 100, 25707, 0.53, 0.53, 7.73, 5
2012-01-06, mvfd0060.12o, 100, 25739, 0.52, 0.52, 7.73, 4.98
2012-01-05, mvfd0050.12o, 99, 25538, 0.52, 0.53, 7.72, 4.96
2012-01-04, mvfd0040.12o, 100, 12879, 0.53, 0.53, 7.72, 4.97
2012-01-03, mvfd0030.12o, 99, 25491, 0.55, 0.52, 7.73, 4.97
2012-01-02, mvfd0020.12o, 100, 25719, 0.54, 0.53, 7.72, 4.97
2012-01-01, mvfd0010.12o, 99, 12777, 0.53, 0.53, 7.72, 4.98
2011-12-31, mvfd3650.11o, 97, 25105, 0.54, 0.53, 7.73, 4.98
2011-12-30, mvfd3640.11o, 100, 51509, 0.52, 0.53, 7.72, 4.97
2011-12-29, mvfd3630.11o, 99, 12785, 0.54, 0.53, 7.72, 4.99
2011-12-28, mvfd3620.11o, 100, 51519, 0.52, 0.52, 7.73, 5
2011-12-27, mvfd3610.11o, 100, 25775, 0.53, 0.53, 7.74, 5.01
2011-12-26, mvfd3600.11o, 100, 17179, 0.54, 0.53, 7.73, 5
2011-12-25, mvfd3590.11o, 100, 12879, 0.53, 0.53, 7.74, 5.03
2011-12-24, mvfd3580.11o, 100, 51536, 0.53, 0.53, 7.74, 5.03
2011-12-23, mvfd3570.11o, 100, 51528, 0.53, 0.53, 7.74, 5.03
2011-12-22, mvfd3560.11o, 100, 51529, 0.52, 0.53, 7.73, 5.01
2011-12-21, mvfd3550.11o, 100, 51502, 0.52, 0.53, 7.74, 5.04
2011-12-20, mvfd3540.11o, 100, 51474, 0.52, 0.54, 7.73, 4.99
2011-12-19, mvfd3530.11o, 100, 25231, 0.52, 0.53, 7.72, 4.98
2011-12-18, mvfd3520.11o, 100, 51479, 0.52, 0.54, 7.75, 5.05
2011-12-17, mvfd3510.11o, 100, 51445, 0.53, 0.54, 7.74, 5.03
2011-12-16, mvfd3500.11o, 100, 7123, 0.51, 0.52, 7.74, 5.05
2011-12-15, mvfd3490.11o, 100, 48691, 0.51, 0.53, 7.75, 5.06
2011-12-14, mvfd3480.11o, 100, 24881, 0.51, 0.53, 7.76, 5.04
2011-12-13, mvfd3470.11o, 100, 12050, 0.51, 0.53, 7.78, 5.09
2011-12-12, mvfd3460.11o, 100, 15999, 0.51, 0.52, 7.77, 5.07
2011-12-11, mvfd3450.11o, 100, 11998, 0.52, 0.51, 7.79, 5.1
2011-12-10, mvfd3440.11o, 100, 23991, 0.52, 0.53, 7.78, 5.08
2011-12-09, mvfd3430.11o, 100, 16004, 0.53, 0.53, 7.79, 5.09
2011-12-08, mvfd3420.11o, 100, 48012, 0.51, 0.52, 7.79, 5.11
2011-12-07, mvfd3410.11o, 100, 16006, 0.51, 0.52, 7.8, 5.12
2011-12-06, mvfd3400.11o, 100, 48027, 0.52, 0.52, 7.8, 5.13
2011-12-05, mvfd3390.11o, 100, 9596, 0.52, 0.53, 7.79, 5.12
2011-12-04, mvfd3380.11o, 100, 24924, 0.52, 0.51, 7.77, 5.09
2011-12-03, mvfd3370.11o, 100, 12456, 0.52, 0.52, 7.76, 5.05
2011-12-02, mvfd3360.11o, 100, 16489, 0.53, 0.54, 7.77, 5.07
2011-12-01, mvfd3350.11o, 100, 24920, 0.54, 0.53, 7.76, 5.04
2011-11-30, mvfd3340.11o, 100, 24338, 0.53, 0.56, 7.75, 5.01
2011-11-29, mvfd3330.11o, 100, 24927, 0.53, 0.56, 7.75, 5.01
2011-11-28, mvfd3320.11o, 100, 16622, 0.54, 0.55, 7.75, 5.01
2011-11-27, mvfd3310.11o, 100, 16627, 0.52, 0.54, 7.75, 5.01
2011-11-26, mvfd3300.11o, 100, 49901, 0.55, 0.53, 7.75, 5.01
2011-11-25, mvfd3290.11o, 100, 49881, 0.52, 0.53, 7.75, 5.01
2011-11-24, mvfd3280.11o, 100, 49939, 0.52, 0.53, 7.76, 5.03
2011-11-23, mvfd3270.11o, 100, 24552, 0.51, 0.53, 7.74, 5
2011-11-22, mvfd3260.11o, 100, 9986, 0.52, 0.54, 7.75, 5.02
2011-11-21, mvfd3250.11o, 100, 12473, 0.52, 0.55, 7.75, 5.02
2011-11-20, mvfd3240.11o, 100, 16652, 0.51, 0.53, 7.75, 5.04
2011-11-19, mvfd3230.11o, 100, 12486, 0.51, 0.53, 7.76, 5.05
2011-11-18, mvfd3220.11o, 100, 49009, 0.52, 0.53, 7.74, 5
2011-11-17, mvfd3210.11o, 100, 24970, 0.51, 0.55, 7.75, 5.01
2011-11-16, mvfd3200.11o, 100, 16637, 0.53, 0.54, 7.74, 5.01
2011-11-15, mvfd3190.11o, 100, 49908, 0.51, 0.54, 7.74, 5
2011-11-14, mvfd3180.11o, 100, 24981, 0.52, 0.54, 7.75, 5.01
2011-11-13, mvfd3170.11o, 100, 12489, 0.52, 0.57, 7.75, 5.01
2011-11-12, mvfd3160.11o, 100, 49892, 0.52, 0.53, 7.76, 5.03
2011-11-11, mvfd3150.11o, 100, 24981, 0.52, 0.54, 7.76, 5.03
2011-11-10, mvfd3140.11o, 99, 16342, 0.52, 0.54, 7.74, 5.02
2011-11-09, mvfd3130.11o, 100, 49961, 0.52, 0.53, 7.76, 5.06
2011-11-08, mvfd3120.11o, 100, 24972, 0.53, 0.52, 7.75, 5.04
2011-11-07, mvfd3110.11o, 99, 16552, 0.52, 0.52, 7.75, 5.04
2011-11-06, mvfd3100.11o, 98, 16290, 0.51, 0.53, 7.76, 5.05
2011-11-05, mvfd3090.11o, 84, 8401, 0.53, 0.55, 7.75, 5.04
2011-11-04, mvfd3080.11o, 96, 23897, 0.53, 0.51, 7.76, 5.04
2011-11-03, mvfd3070.11o, 100, 24995, 0.52, 0.51, 7.75, 5.03
2011-11-02, mvfd3060.11o, 100, 49992, 0.51, 0.5, 7.75, 5
2011-11-01, mvfd3050.11o, 100, 12494, 0.51, 0.51, 7.75, 4.99
2011-10-31, mvfd3040.11o, 100, 24975, 0.52, 0.54, 7.75, 4.98
2011-10-30, mvfd3030.11o, 100, 49996, 0.51, 0.51, 7.75, 4.99
2011-10-29, mvfd3020.11o, 100, 16664, 0.52, 0.5, 7.76, 5
2011-10-28, mvfd3010.11o, 100, 49998, 0.51, 0.5, 7.76, 5.03
2011-10-27, mvfd3000.11o, 75, 37559, 0.51, 0.51, 7.78, 5.06
2011-10-26, mvfd2990.11o, 100, 24990, 0.52, 0.5, 7.76, 5.02
2011-10-25, mvfd2980.11o, 100, 16663, 0.51, 0.51, 7.76, 5
2011-10-24, mvfd2970.11o, 100, 50001, 0.52, 0.51, 7.76, 4.99
2011-10-23, mvfd2960.11o, 100, 25004, 0.53, 0.52, 7.75, 4.98
2011-10-22, mvfd2950.11o, 100, 49973, 0.52, 0.53, 7.75, 4.98
2011-10-21, mvfd2940.11o, 100, 24984, 0.52, 0.51, 7.75, 4.99
2011-10-20, mvfd2930.11o, 99, 16557, 0.54, 0.54, 7.75, 5
2011-10-19, mvfd2920.11o, 100, 12483, 0.51, 0.53, 7.75, 4.99
2011-10-18, mvfd2910.11o, 100, 12492, 0.52, 0.51, 7.75, 4.98
2011-10-17, mvfd2900.11o, 100, 24968, 0.53, 0.52, 7.76, 4.97
2011-10-16, mvfd2890.11o, 100, 16642, 0.56, 0.51, 7.76, 4.98
2011-10-15, mvfd2880.11o, 100, 9990, 0.52, 0.52, 7.76, 4.98
2011-10-14, mvfd2870.11o, 100, 9627, 0.54, 0.51, 7.78, 4.99
2011-10-13, mvfd2860.11o, 100, 12035, 0.52, 0.51, 7.77, 4.98
2011-10-12, mvfd2850.11o, 100, 24074, 0.51, 0.57, 7.77, 4.99
2011-10-11, mvfd2840.11o, 100, 16042, 0.51, 0.52, 7.79, 5.02
2011-10-10, mvfd2830.11o, 100, 16039, 0.5, 0.53, 7.79, 5.04
2011-10-09, mvfd2820.11o, 99, 8022, 0.54, 0.54, 7.79, 5.04
2011-10-08, mvfd2810.11o, 100, 24083, 0.53, 0.52, 7.78, 5.04
2011-10-07, mvfd2800.11o, 100, 48144, 0.52, 0.54, 7.79, 5.05
2011-10-06, mvfd2790.11o, 100, 24074, 0.53, 0.55, 7.79, 5.06
2011-10-05, mvfd2780.11o, 90, 21792, 0.54, 0.53, 7.76, 5.03
2011-10-04, mvfd2770.11o, 100, 48196, 0.51, 0.5, 7.78, 5.04
2011-10-03, mvfd2760.11o, 100, 11624, 0.52, 0.51, 7.77, 4.98
2011-10-02, mvfd2750.11o, 100, 15499, 0.52, 0.51, 7.77, 4.98
2011-10-01, mvfd2740.11o, 100, 15495, 0.52, 0.53, 7.77, 4.97
2011-09-30, mvfd2730.11o, 98, 11917, 0.51, 0.51, 7.77, 4.98
2011-09-29, mvfd2720.11o, 100, 12485, 0.52, 0.52, 7.75, 4.95
2011-09-28, mvfd2710.11o, 100, 24964, 0.51, 0.51, 7.75, 4.95
2011-09-27, mvfd2700.11o, 100, 9977, 0.52, 0.52, 7.75, 4.96
2011-09-26, mvfd2690.11o, 100, 9971, 0.52, 0.51, 7.75, 4.97
2011-09-25, mvfd2680.11o, 100, 12473, 0.51, 0.52, 7.76, 4.98
2011-09-24, mvfd2670.11o, 100, 24950, 0.51, 0.52, 7.75, 4.95
2011-09-23, mvfd2660.11o, 100, 9972, 0.52, 0.51, 7.75, 4.94
2011-09-22, mvfd2650.11o, 100, 16618, 0.53, 0.53, 7.75, 4.95
2011-09-21, mvfd2640.11o, 100, 12475, 0.51, 0.54, 7.75, 4.95
2011-09-20, mvfd2630.11o, 100, 24467, 0.51, 0.5, 7.75, 4.95
2011-09-19, mvfd2620.11o, 100, 16625, 0.51, 0.52, 7.75, 4.96
2011-09-18, mvfd2610.11o, 100, 13349, 0.54, 0.53, 7.71, 4.93
2011-09-17, mvfd2600.11o, 100, 24937, 0.53, 0.53, 7.75, 4.97
2011-09-16, mvfd2590.11o, 100, 24930, 0.54, 0.56, 7.69, 4.89
2011-09-15, mvfd2580.11o, 100, 26608, 0.53, 0.53, 7.71, 4.93
2011-09-14, mvfd2570.11o, 100, 16490, 0.53, 0.53, 7.75, 4.97
2011-09-13, mvfd2560.11o, 100, 48269, 0.52, 0.53, 7.77, 5
2011-09-12, mvfd2550.11o, 100, 24158, 0.5, 0.51, 7.78, 5.01
2011-09-11, mvfd2540.11o, 100, 16035, 0.51, 0.5, 7.77, 5
2011-09-10, mvfd2530.11o, 100, 24150, 0.5, 0.5, 7.78, 4.99
2011-09-09, mvfd2520.11o, 99, 11377, 0.53, 0.52, 7.72, 4.89
2011-09-08, mvfd2510.11o, 100, 16261, 0.52, 0.55, 7.69, 4.88
2011-09-07, mvfd2500.11o, 100, 16527, 0.53, 0.56, 7.74, 4.94
2011-09-06, mvfd2490.11o, 100, 24905, 0.52, 0.53, 7.75, 4.96
2011-09-05, mvfd2480.11o, 100, 16613, 0.51, 0.52, 7.75, 4.95
2011-09-04, mvfd2470.11o, 61, 14293, 0.54, 0.52, 7.75, 4.96
2011-09-03, mvfd2460.11o, 100, 9976, 0.56, 0.5, 7.75, 4.94
2011-09-02, mvfd2450.11o, 100, 16617, 0.51, 0.53, 7.75, 4.94
2011-09-01, mvfd2440.11o, 100, 49433, 0.52, 0.51, 7.75, 4.94
2011-08-31, mvfd2430.11o, 100, 49199, 0.51, 0.5, 7.75, 4.94
2011-08-30, mvfd2420.11o, 100, 24301, 0.53, 0.5, 7.75, 4.94
2011-08-29, mvfd2410.11o, 100, 24188, 0.51, 0.51, 7.75, 4.93
2011-08-28, mvfd2400.11o, 100, 48385, 0.5, 0.51, 7.75, 4.93
2011-08-27, mvfd2390.11o, 100, 12086, 0.51, 0.51, 7.75, 4.93
2011-08-26, mvfd2380.11o, 100, 9820, 0.51, 0.63, 7.74, 4.92
2011-08-25, mvfd2370.11o, 100, 49788, 0.56, 0.58, 7.74, 4.91
2011-08-24, mvfd2360.11o, 100, 12448, 0.51, 0.51, 7.74, 4.91
2011-08-23, mvfd2350.11o, 100, 8164, 0.51, 0.53, 7.75, 4.94
2011-08-22, mvfd2340.11o, 100, 49754, 0.51, 0.51, 7.75, 4.94
2011-08-21, mvfd2330.11o, 100, 16583, 0.51, 0.5, 7.76, 4.96
2011-08-20, mvfd2320.11o, 100, 49763, 0.51, 0.5, 7.76, 4.96
2011-08-19, mvfd2310.11o, 99, 24709, 0.52, 0.53, 7.76, 4.95
2011-08-18, mvfd2300.11o, 100, 49598, 0.51, 0.5, 7.75, 4.93
2011-08-17, mvfd2290.11o, 100, 8278, 0.51, 0.5, 7.76, 4.95
2011-08-16, mvfd2280.11o, 100, 16066, 0.5, 0.51, 7.76, 4.95
2011-08-15, mvfd2270.11o, 100, 48114, 0.51, 0.51, 7.76, 4.95
2011-08-14, mvfd2260.11o, 100, 48125, 0.51, 0.51, 7.76, 4.94
2011-08-13, mvfd2250.11o, 100, 48345, 0.5, 0.5, 7.76, 4.94
2011-08-12, mvfd2240.11o, 100, 48009, 0.5, 0.51, 7.76, 4.96
2011-08-11, mvfd2230.11o, 100, 9381, 0.51, 0.51, 7.73, 4.92
2011-08-10, mvfd2220.11o, 100, 25560, 0.5, 0.51, 7.75, 4.97
2011-08-09, mvfd2210.11o, 100, 16846, 0.51, 0.5, 7.74, 4.96
2011-08-08, mvfd2200.11o, 100, 12448, 0.51, 0.51, 7.72, 4.92
2011-08-07, mvfd2190.11o, 100, 12467, 0.51, 0.51, 7.73, 4.93
2011-08-06, mvfd2180.11o, 100, 11573, 0.5, 0.5, 7.72, 4.91
2011-08-05, mvfd2170.11o, 100, 24512, 0.5, 0.51, 7.73, 4.93
2011-08-04, mvfd2160.11o, 100, 8305, 0.51, 0.51, 7.73, 4.9
2011-08-03, mvfd2150.11o, 99, 9753, 0.51, 0.52, 7.72, 4.9
2011-08-02, mvfd2140.11o, 100, 16602, 0.52, 0.53, 7.72, 4.89
2011-08-01, mvfd2130.11o, 99, 49684, 0.52, 0.54, 7.72, 4.9
2011-07-31, mvfd2120.11o, 100, 9955, 0.51, 0.53, 7.73, 4.93
2011-07-30, mvfd2110.11o, 100, 12470, 0.51, 0.51, 7.72, 4.91
2011-07-29, mvfd2100.11o, 100, 16596, 0.5, 0.52, 7.73, 4.91
2011-07-28, mvfd2090.11o, 100, 12456, 0.51, 0.51, 7.73, 4.91
2011-07-27, mvfd2080.11o, 100, 24915, 0.51, 0.51, 7.74, 4.93
2011-07-26, mvfd2070.11o, 100, 12465, 0.52, 0.52, 7.73, 4.91
2011-07-25, mvfd2060.11o, 99, 49685, 0.52, 0.52, 7.73, 4.91
2011-07-24, mvfd2050.11o, 100, 49858, 0.5, 0.5, 7.75, 4.92
2011-07-23, mvfd2040.11o, 99, 49880, 0.51, 0.52, 7.74, 4.92
2011-07-22, mvfd2030.11o, 100, 16614, 0.51, 0.5, 7.75, 4.93
2011-07-21, mvfd2020.11o, 98, 16351, 0.51, 0.51, 7.75, 4.93
2011-07-20, mvfd2010.11o, 100, 12467, 0.5, 0.52, 7.75, 4.91
2011-07-19, mvfd2000.11o, 100, 49818, 0.5, 0.51, 7.75, 4.91
2011-07-18, mvfd1990.11o, 100, 24933, 0.51, 0.51, 7.75, 4.91
2011-07-17, mvfd1980.11o, 100, 24925, 0.5, 0.51, 7.76, 4.94
2011-07-16, mvfd1970.11o, 100, 49892, 0.5, 0.52, 7.75, 4.95
2011-07-15, mvfd1960.11o, 100, 49917, 0.5, 0.51, 7.75, 4.95
2011-07-14, mvfd1950.11o, 100, 49890, 0.49, 0.51, 7.76, 4.96
2011-07-13, mvfd1940.11o, 100, 49886, 0.5, 0.51, 7.75, 4.95
2011-07-12, mvfd1930.11o, 100, 49888, 0.5, 0.5, 7.74, 4.94
2011-07-11, mvfd1920.11o, 100, 49915, 0.5, 0.5, 7.74, 4.92
2011-07-10, mvfd1910.11o, 100, 49937, 0.5, 0.51, 7.73, 4.9
2011-07-09, mvfd1900.11o, 100, 24969, 0.5, 0.51, 7.73, 4.9
2011-07-08, mvfd1890.11o, 99, 49516, 0.51, 0.52, 7.73, 4.9
2011-07-07, mvfd1880.11o, 100, 49901, 0.51, 0.53, 7.73, 4.9
2011-07-06, mvfd1870.11o, 100, 49910, 0.5, 0.51, 7.74, 4.92
2011-07-05, mvfd1860.11o, 100, 49917, 0.5, 0.52, 7.74, 4.9
2011-07-04, mvfd1850.11o, 100, 12492, 0.5, 0.51, 7.73, 4.89
2011-07-03, mvfd1840.11o, 100, 24949, 0.5, 0.52, 7.74, 4.91
2011-07-02, mvfd1830.11o, 100, 24962, 0.51, 0.51, 7.73, 4.89
2011-07-01, mvfd1820.11o, 100, 49968, 0.51, 0.51, 7.74, 4.91
2011-06-30, mvfd1810.11o, 100, 12480, 0.5, 0.51, 7.74, 4.92
2011-06-29, mvfd1800.11o, 100, 24983, 0.5, 0.5, 7.74, 4.92
2011-06-28, mvfd1790.11o, 100, 16659, 0.5, 0.5, 7.73, 4.89
2011-06-27, mvfd1780.11o, 100, 16655, 0.51, 0.52, 7.73, 4.9
2011-06-26, mvfd1770.11o, 100, 49980, 0.5, 0.5, 7.74, 4.91
2011-06-25, mvfd1760.11o, 100, 16651, 0.5, 0.51, 7.73, 4.92
2011-06-24, mvfd1750.11o, 83, 13818, 0.53, 0.53, 7.73, 4.9
2011-06-23, mvfd1740.11o, 54, 23203, 0.48, 0.52, 7.71, 4.8
2011-06-22, mvfd1730.11o, 96, 23998, 0.51, 0.52, 7.74, 4.88
2011-06-21, mvfd1720.11o, 100, 5545, 0.51, 0.53, 7.73, 4.88
2011-06-20, mvfd1710.11o, 100, 8300, 0.5, 0.51, 7.73, 4.9
2011-06-19, mvfd1700.11o, 100, 9990, 0.5, 0.5, 7.74, 4.94
2011-06-18, mvfd1690.11o, 98, 14039, 0.5, 0.5, 7.68, 4.77
2011-06-17, mvfd1680.11o, 100, 17453, 0.48, 0.47, 7.8, 5.1
2011-06-16, mvfd1670.11o, 100, 7133, 0.5, 0.51, 7.74, 4.92
2011-06-15, mvfd1660.11o, 100, 24964, 0.5, 0.54, 7.73, 4.9
2011-06-14, mvfd1650.11o, 100, 16651, 0.51, 0.52, 7.73, 4.9
2011-06-13, mvfd1640.11o, 100, 16648, 0.51, 0.51, 7.74, 4.92
2011-06-12, mvfd1630.11o, 100, 24974, 0.51, 0.52, 7.74, 4.93
2011-06-11, mvfd1620.11o, 100, 49906, 0.5, 0.51, 7.74, 4.93
2011-06-10, mvfd1610.11o, 100, 49952, 0.5, 0.51, 7.73, 4.92
2011-06-09, mvfd1600.11o, 97, 48561, 0.49, 0.51, 7.74, 4.94
2011-06-08, mvfd1590.11o, 100, 9972, 0.5, 0.51, 7.74, 4.96
2011-06-07, mvfd1580.11o, 100, 16643, 0.5, 0.51, 7.74, 4.95
2011-06-06, mvfd1570.11o, 100, 16643, 0.49, 0.51, 7.74, 4.96
2011-06-05, mvfd1560.11o, 100, 49948, 0.5, 0.51, 7.74, 4.94
2011-06-04, mvfd1550.11o, 98, 16401, 0.51, 0.52, 7.74, 4.95
2011-06-03, mvfd1540.11o, 100, 16652, 0.5, 0.5, 7.74, 4.94
2011-06-02, mvfd1530.11o, 100, 9989, 0.5, 0.5, 7.74, 4.95
2011-06-01, mvfd1520.11o, 100, 49935, 0.51, 0.51, 7.76, 4.97
2011-05-31, mvfd1510.11o, 100, 24976, 0.5, 0.52, 7.75, 4.94
2011-05-30, mvfd1500.11o, 100, 49963, 0.49, 0.51, 7.75, 4.97
2011-05-29, mvfd1490.11o, 100, 49982, 0.49, 0.49, 7.76, 5
2011-05-28, mvfd1480.11o, 100, 49985, 0.5, 0.5, 7.75, 4.95
2011-05-27, mvfd1470.11o, 98, 12301, 0.5, 0.51, 7.76, 4.96
2011-05-26, mvfd1460.11o, 100, 24993, 0.5, 0.51, 7.75, 4.96
2011-05-25, mvfd1450.11o, 100, 16664, 0.5, 0.52, 7.75, 4.93
2011-05-24, mvfd1440.11o, 96, 24171, 0.49, 0.51, 7.76, 4.98
2011-05-23, mvfd1430.11o, 100, 16692, 0.5, 0.5, 7.76, 4.98
2011-05-22, mvfd1420.11o, 97, 16209, 0.52, 0.53, 7.74, 4.93
2011-05-21, mvfd1410.11o, 100, 12489, 0.5, 0.52, 7.74, 4.93
2011-05-20, mvfd1400.11o, 100, 49996, 0.5, 0.51, 7.75, 4.95
2011-05-19, mvfd1390.11o, 100, 24997, 0.49, 0.52, 7.76, 5
2011-05-18, mvfd1380.11o, 100, 16664, 0.5, 0.5, 7.76, 5.01
2011-05-17, mvfd1370.11o, 100, 12491, 0.48, 0.49, 7.76, 5.02
2011-05-16, mvfd1360.11o, 100, 49982, 0.48, 0.48, 7.77, 5.01
2011-05-15, mvfd1350.11o, 100, 24984, 0.5, 0.54, 7.76, 5
2011-05-14, mvfd1340.11o, 100, 6242, 0.5, 0.53, 7.75, 4.95
2011-05-13, mvfd1330.11o, 100, 10352, 0.49, 0.49, 7.73, 4.9
2011-05-12, mvfd1320.11o, 100, 12937, 0.48, 0.5, 7.73, 4.9
2011-05-11, mvfd1310.11o, 100, 25888, 0.48, 0.5, 7.73, 4.93
2011-05-10, mvfd1300.11o, 100, 25301, 0.47, 0.5, 7.77, 5
2011-05-09, mvfd1290.11o, 92, 7596, 0.49, 0.49, 7.71, 4.91
2011-05-05, mvfd1250.11o, 21, 1578, 0.51, 0.46, 7.41, 6.83
2011-05-04, mvfd1240.11o, 51, 626, 0.53, 0.53, 7.4, 6.82
2011-05-03, mvfd1230.11o, 52, 598, 0.54, 0.55, 7.37, 6.75
2011-05-02, mvfd1220.11o, 62, 921, 0.54, 0.53, 7.4, 6.8
2011-05-01, mvfd1210.11o, 58, 642, 0.53, 0.54, 7.38, 6.78
2011-04-30, mvfd1200.11o, 89, 946, 0.52, 0.51, 7.47, 6.87
2011-04-29, mvfd1190.11o, 100, 1123, 0.51, 0.51, 7.47, 6.86
2011-04-28, mvfd1180.11o, 100, 1916, 0.52, 0.51, 7.46, 6.86
2011-04-27, mvfd1170.11o, 97, 2515, 0.52, 0.52, 7.45, 6.86
2011-04-26, mvfd1160.11o, 99, 1072, 0.51, 0.51, 7.47, 6.87
2011-04-25, mvfd1150.11o, 99, 1025, 0.51, 0.5, 7.48, 6.87
2011-04-24, mvfd1140.11o, 100, 1438, 0.51, 0.5, 7.48, 6.88
2011-04-23, mvfd1130.11o, 100, 957, 0.52, 0.51, 7.48, 6.87
2011-04-22, mvfd1120.11o, 100, 1846, 0.51, 0.52, 7.47, 6.87
2011-04-21, mvfd1110.11o, 99, 1071, 0.52, 0.52, 7.45, 6.85
2011-04-20, mvfd1100.11o, 100, 1616, 0.52, 0.52, 7.47, 6.87
2011-04-19, mvfd1090.11o, 100, 5747, 0.51, 0.5, 7.48, 6.87
2011-04-18, mvfd1080.11o, 100, 5750, 0.51, 0.52, 7.47, 6.86
2011-04-17, mvfd1070.11o, 100, 1399, 0.54, 0.52, 7.45, 6.85
2011-04-16, mvfd1060.11o, 100, 2155, 0.54, 0.53, 7.45, 6.85
2011-04-15, mvfd1050.11o, 100, 1261, 0.53, 0.54, 7.47, 6.86
2011-04-14, mvfd1040.11o, 100, 4710, 0.55, 0.53, 7.47, 6.87
2011-04-13, mvfd1030.11o, 98, 3377, 0.54, 0.54, 7.48, 6.88
2011-04-12, mvfd1020.11o, 99, 4285, 0.54, 0.55, 7.48, 6.87
2011-04-11, mvfd1010.11o, 100, 2082, 0.55, 0.55, 7.49, 6.88
2011-04-10, mvfd1000.11o, 100, 25902, 0.55, 0.55, 7.5, 6.89
2011-04-09, mvfd0990.11o, 100, 2071, 0.56, 0.56, 7.52, 6.9
2011-04-08, mvfd0980.11o, 100, 1670, 0.55, 0.54, 7.51, 6.9
2011-04-07, mvfd0970.11o, 100, 5748, 0.53, 0.54, 7.5, 6.88
2011-04-06, mvfd0960.11o, 100, 5743, 0.54, 0.55, 7.49, 6.87
2011-04-05, mvfd0950.11o, 99, 1327, 0.57, 0.55, 7.46, 6.85
2011-04-04, mvfd0940.11o, 100, 6471, 0.58, 0.55, 7.48, 6.86
2011-04-03, mvfd0930.11o, 100, 17255, 0.56, 0.56, 7.49, 6.88
2011-04-02, mvfd0920.11o, 100, 7389, 0.58, 0.57, 7.47, 6.85
2011-04-01, mvfd0910.11o, 100, 1522, 0.58, 0.57, 7.45, 6.83
2011-03-31, mvfd0900.11o, 100, 2066, 0.62, 0.57, 7.45, 6.84
2011-03-30, mvfd0890.11o, 100, 1668, 0.6, 0.57, 7.47, 6.85
2011-03-29, mvfd0880.11o, 100, 1398, 0.6, 0.58, 7.47, 6.85
2011-03-28, mvfd0870.11o, 100, 1438, 0.58, 0.57, 7.48, 6.87
2011-03-27, mvfd0860.11o, 100, 1848, 0.58, 0.57, 7.5, 6.88
2011-03-26, mvfd0850.11o, 98, 2539, 0.58, 0.59, 7.51, 6.89
2011-03-24, mvfd0830.11o, 100, 1567, 0.59, 0.57, 7.51, 6.89
2011-03-23, mvfd0820.11o, 100, 1519, 0.61, 0.58, 7.49, 6.88
2011-03-22, mvfd0810.11o, 100, 1847, 0.61, 0.57, 7.51, 6.89
2011-03-21, mvfd0800.11o, 96, 2379, 0.59, 0.57, 7.5, 6.88
2011-03-20, mvfd0790.11o, 100, 6469, 0.56, 0.56, 7.5, 6.88
2011-03-19, mvfd0780.11o, 100, 25856, 0.57, 0.55, 7.51, 6.89
2011-03-18, mvfd0770.11o, 100, 6465, 0.57, 0.57, 7.49, 6.87
2011-03-17, mvfd0760.11o, 100, 51746, 0.58, 0.59, 7.47, 6.86
2011-03-16, mvfd0750.11o, 100, 10281, 0.56, 0.56, 7.47, 6.86
2011-03-15, mvfd0740.11o, 100, 4697, 0.57, 0.57, 7.46, 6.85
2011-03-14, mvfd0730.11o, 100, 25877, 0.58, 0.56, 7.47, 6.86
2011-03-13, mvfd0720.11o, 100, 8617, 0.58, 0.56, 7.47, 6.86
2011-03-12, mvfd0710.11o, 100, 25876, 0.57, 0.57, 7.48, 6.87
2011-03-11, mvfd0700.11o, 100, 17235, 0.58, 0.57, 7.48, 6.86
2011-03-10, mvfd0690.11o, 99, 25769, 0.58, 0.57, 7.47, 6.85
2011-03-09, mvfd0680.11o, 100, 25872, 0.58, 0.57, 7.48, 6.87
2011-03-08, mvfd0670.11o, 100, 1784, 0.58, 0.56, 7.49, 6.88
2011-03-07, mvfd0660.11o, 100, 3692, 0.56, 0.56, 7.49, 6.88
2011-03-06, mvfd0650.11o, 100, 7391, 0.58, 0.57, 7.48, 6.87
2011-03-05, mvfd0640.11o, 100, 5745, 0.58, 0.56, 7.48, 6.87
2011-03-04, mvfd0630.11o, 100, 6466, 0.59, 0.56, 7.48, 6.87
2011-03-03, mvfd0620.11o, 100, 10347, 0.57, 0.58, 7.48, 6.87
2011-03-02, mvfd0610.11o, 100, 3975, 0.58, 0.57, 7.49, 6.88
2011-03-01, mvfd0600.11o, 100, 5170, 0.57, 0.56, 7.5, 6.88
2011-02-28, mvfd0590.11o, 100, 1617, 0.56, 0.54, 7.51, 6.89
2011-02-27, mvfd0580.11o, 100, 1291, 0.53, 0.52, 7.52, 6.91
2011-02-26, mvfd0570.11o, 100, 6465, 0.56, 0.56, 7.51, 6.89
2011-02-25, mvfd0560.11o, 100, 8604, 0.56, 0.57, 7.52, 6.9
2011-02-24, mvfd0550.11o, 100, 12930, 0.56, 0.57, 7.51, 6.9
2011-02-23, mvfd0540.11o, 99, 8448, 0.56, 0.56, 7.53, 6.91
2011-02-22, mvfd0530.11o, 100, 1327, 0.64, 0.58, 7.5, 6.89
2011-02-20, mvfd0510.11o, 100, 5731, 0.54, 0.54, 7.56, 6.95
2011-02-19, mvfd0500.11o, 100, 1669, 0.59, 0.59, 7.5, 6.88
2011-02-18, mvfd0490.11o, 100, 2247, 0.56, 0.57, 7.51, 6.89
2011-02-17, mvfd0480.11o, 100, 10344, 0.57, 0.56, 7.51, 6.89
2011-02-16, mvfd0470.11o, 100, 17247, 0.56, 0.55, 7.5, 6.88
2011-02-15, mvfd0460.11o, 99, 5005, 0.57, 0.57, 7.49, 6.88
2011-02-14, mvfd0450.11o, 100, 1262, 0.58, 0.56, 7.5, 6.89
2011-02-13, mvfd0440.11o, 100, 12933, 0.57, 0.56, 7.5, 6.88
2011-02-12, mvfd0430.11o, 100, 1669, 0.58, 0.57, 7.5, 6.88
2011-02-11, mvfd0420.11o, 100, 3979, 0.57, 0.56, 7.52, 6.9
2011-02-10, mvfd0410.11o, 100, 2070, 0.57, 0.56, 7.52, 6.9
2011-02-09, mvfd0400.11o, 100, 7389, 0.57, 0.56, 7.52, 6.9
2011-02-08, mvfd0390.11o, 100, 51734, 0.57, 0.56, 7.5, 6.88
2011-02-07, mvfd0380.11o, 100, 25854, 0.58, 0.57, 7.49, 6.87
2011-02-06, mvfd0370.11o, 100, 7383, 0.59, 0.58, 7.5, 6.88
2011-02-05, mvfd0360.11o, 100, 3976, 0.58, 0.58, 7.49, 6.87
2011-02-04, mvfd0350.11o, 100, 4689, 0.57, 0.58, 7.52, 6.9
2011-02-03, mvfd0340.11o, 100, 1477, 0.58, 0.56, 7.54, 6.91
2011-02-02, mvfd0330.11o, 100, 10339, 0.57, 0.56, 7.54, 6.91
2011-02-01, mvfd0320.11o, 100, 4302, 0.57, 0.57, 7.51, 6.89
2011-01-31, mvfd0310.11o, 100, 5168, 0.56, 0.57, 7.51, 6.89
2011-01-30, mvfd0300.11o, 100, 1615, 0.57, 0.55, 7.51, 6.89
2011-01-29, mvfd0290.11o, 85, 3161, 0.59, 0.58, 7.52, 6.9
2011-01-28, mvfd0280.11o, 100, 1722, 0.57, 0.57, 7.5, 6.88
2011-01-27, mvfd0270.11o, 100, 1477, 0.57, 0.57, 7.5, 6.88
2011-01-26, mvfd0260.11o, 100, 4199, 0.57, 0.56, 7.49, 6.87
2011-01-25, mvfd0250.11o, 100, 1434, 0.58, 0.57, 7.5, 6.88
2011-01-24, mvfd0240.11o, 99, 1830, 0.58, 0.57, 7.51, 6.88
2011-01-23, mvfd0230.11o, 100, 3973, 0.57, 0.57, 7.5, 6.88
2011-01-22, mvfd0220.11o, 100, 2720, 0.57, 0.58, 7.5, 6.88
2011-01-21, mvfd0210.11o, 100, 1324, 0.57, 0.57, 7.51, 6.89
2011-01-20, mvfd0200.11o, 100, 4696, 0.58, 0.56, 7.5, 6.88
2011-01-19, mvfd0190.11o, 100, 12846, 0.58, 0.57, 7.49, 6.87
2011-01-18, mvfd0180.11o, 99, 7274, 0.58, 0.58, 7.5, 6.88
2011-01-17, mvfd0170.11o, 100, 10337, 0.58, 0.57, 7.47, 6.86
2011-01-16, mvfd0160.11o, 100, 5165, 0.58, 0.57, 7.48, 6.86
2011-01-15, mvfd0150.11o, 100, 12919, 0.57, 0.57, 7.49, 6.87
2011-01-14, mvfd0140.11o, 97, 6270, 0.59, 0.57, 7.5, 6.89
2011-01-13, mvfd0130.11o, 99, 17186, 0.57, 0.57, 7.5, 6.88
2011-01-12, mvfd0120.11o, 100, 17184, 0.58, 0.56, 7.51, 6.88
2011-01-11, mvfd0110.11o, 99, 3610, 0.57, 0.56, 7.53, 6.9
2011-01-10, mvfd0100.11o, 99, 16916, 0.57, 0.57, 7.5, 6.88
2011-01-09, mvfd0090.11o, 100, 12915, 0.57, 0.55, 7.52, 6.89
2011-01-08, mvfd0080.11o, 100, 7378, 0.56, 0.56, 7.51, 6.88
2011-01-07, mvfd0070.11o, 100, 12919, 0.57, 0.56, 7.51, 6.88
2011-01-06, mvfd0060.11o, 100, 10348, 0.58, 0.57, 7.51, 6.89
2011-01-05, mvfd0050.11o, 100, 5748, 0.58, 0.57, 7.51, 6.89
2011-01-04, mvfd0040.11o, 99, 1951, 0.57, 0.56, 7.51, 6.89
2011-01-03, mvfd0030.11o, 100, 7387, 0.57, 0.56, 7.52, 6.89
2011-01-02, mvfd0020.11o, 100, 10338, 0.57, 0.56, 7.54, 6.91
2011-01-01, mvfd0010.11o, 100, 25864, 0.56, 0.55, 7.54, 6.91
2010-12-31, mvfd3650.10o, 100, 17225, 0.57, 0.56, 7.54, 6.91
2010-12-30, mvfd3640.10o, 100, 3979, 0.56, 0.57, 7.52, 6.89
2010-12-29, mvfd3630.10o, 100, 25340, 0.56, 0.56, 7.51, 6.88
2010-12-28, mvfd3620.10o, 100, 25858, 0.57, 0.56, 7.52, 6.89
2010-12-27, mvfd3610.10o, 100, 3693, 0.57, 0.55, 7.51, 6.88
2010-12-26, mvfd3600.10o, 100, 51753, 0.56, 0.56, 7.52, 6.89
2010-12-25, mvfd3590.10o, 100, 25879, 0.59, 0.56, 7.5, 6.88
2010-12-24, mvfd3580.10o, 100, 1521, 0.58, 0.57, 7.5, 6.87
2010-12-23, mvfd3570.10o, 100, 4314, 0.55, 0.56, 7.51, 6.89
2010-12-22, mvfd3560.10o, 100, 1917, 0.56, 0.57, 7.5, 6.88
2010-12-21, mvfd3550.10o, 99, 2137, 0.57, 0.56, 7.5, 6.88
2010-12-20, mvfd3540.10o, 100, 7394, 0.56, 0.56, 7.5, 6.87
2010-12-19, mvfd3530.10o, 100, 17254, 0.56, 0.55, 7.51, 6.88
2010-12-18, mvfd3520.10o, 100, 2461, 0.56, 0.55, 7.52, 6.89
2010-12-17, mvfd3510.10o, 100, 17109, 0.57, 0.56, 7.52, 6.88
2010-12-16, mvfd3500.10o, 100, 12918, 0.56, 0.54, 7.53, 6.9
2010-12-15, mvfd3490.10o, 99, 12823, 0.54, 0.53, 7.53, 6.9
2010-12-14, mvfd3480.10o, 99, 2963, 0.57, 0.55, 7.49, 6.86
2010-12-13, mvfd3470.10o, 100, 6453, 0.59, 0.54, 7.5, 6.86
2010-12-12, mvfd3460.10o, 100, 3436, 0.57, 0.54, 7.5, 6.86
2010-12-11, mvfd3450.10o, 100, 7373, 0.6, 0.55, 7.5, 6.87
2010-12-10, mvfd3440.10o, 99, 16749, 0.57, 0.55, 7.49, 6.86
2010-12-09, mvfd3430.10o, 99, 1910, 0.57, 0.56, 7.51, 6.87
2010-12-08, mvfd3420.10o, 100, 7363, 0.57, 0.55, 7.51, 6.88
2010-12-07, mvfd3410.10o, 100, 1778, 0.58, 0.58, 7.51, 6.87
2010-12-06, mvfd3400.10o, 100, 7363, 0.56, 0.55, 7.51, 6.88
2010-12-05, mvfd3390.10o, 100, 5728, 0.58, 0.55, 7.51, 6.88
2010-12-04, mvfd3380.10o, 97, 37, 0.57, 0.55, 7.41, 6.81
2010-12-03, mvfd3370.10o, 100, 5721, 0.56, 0.56, 7.51, 6.87
2010-12-02, mvfd3360.10o, 98, 2667, 0.59, 0.56, 7.51, 6.88
2010-12-01, mvfd3350.10o, 96, 3552, 0.59, 0.56, 7.52, 6.88
2010-11-30, mvfd3340.10o, 100, 8591, 0.57, 0.54, 7.54, 6.9
2010-11-29, mvfd3330.10o, 100, 3219, 0.57, 0.54, 7.54, 6.91
2010-11-28, mvfd3320.10o, 100, 10303, 0.57, 0.55, 7.53, 6.89
2010-11-27, mvfd3310.10o, 98, 16832, 0.56, 0.54, 7.54, 6.9
2010-11-26, mvfd3300.10o, 100, 2859, 0.58, 0.55, 7.54, 6.9
2010-11-25, mvfd3290.10o, 100, 10303, 0.55, 0.55, 7.54, 6.91
2010-11-24, mvfd3280.10o, 100, 25782, 0.56, 0.54, 7.53, 6.9
2010-11-23, mvfd3270.10o, 100, 12871, 0.56, 0.55, 7.54, 6.9
2010-11-22, mvfd3260.10o, 100, 3032, 0.56, 0.55, 7.53, 6.9
2010-11-21, mvfd3250.10o, 100, 1716, 0.55, 0.55, 7.52, 6.89
2010-11-20, mvfd3240.10o, 100, 1197, 0.54, 0.53, 7.52, 6.89
2010-11-19, mvfd3230.10o, 100, 25547, 0.55, 0.54, 7.51, 6.88
2010-11-18, mvfd3220.10o, 100, 1470, 0.57, 0.53, 7.5, 6.87
2010-11-17, mvfd3210.10o, 100, 1659, 0.56, 0.53, 7.51, 6.88
2010-11-16, mvfd3200.10o, 99, 3142, 0.56, 0.54, 7.5, 6.87
2010-11-15, mvfd3190.10o, 100, 1605, 0.57, 0.54, 7.51, 6.88
2010-11-14, mvfd3180.10o, 100, 1093, 0.56, 0.53, 7.51, 6.88
2010-11-13, mvfd3170.10o, 100, 3022, 0.57, 0.54, 7.51, 6.89
2010-11-12, mvfd3160.10o, 98, 2979, 0.58, 0.55, 7.53, 6.9
2010-11-11, mvfd3150.10o, 100, 1282, 0.55, 0.54, 7.52, 6.9
2010-11-10, mvfd3140.10o, 100, 3947, 0.55, 0.53, 7.53, 6.9
2010-11-09, mvfd3130.10o, 100, 1221, 0.57, 0.53, 7.52, 6.89
2010-11-08, mvfd3120.10o, 100, 2051, 0.55, 0.54, 7.51, 6.89
2010-11-07, mvfd3110.10o, 100, 2229, 0.56, 0.55, 7.51, 6.88
2010-11-06, mvfd3100.10o, 100, 1831, 0.57, 0.54, 7.5, 6.87
2010-11-05, mvfd3090.10o, 100, 2847, 0.57, 0.54, 7.49, 6.86
2010-11-04, mvfd3080.10o, 100, 1462, 0.58, 0.54, 7.49, 6.86
2010-11-03, mvfd3070.10o, 100, 2557, 0.57, 0.54, 7.49, 6.87
2010-11-02, mvfd3060.10o, 100, 1344, 0.58, 0.53, 7.5, 6.87
2010-11-01, mvfd3050.10o, 99, 1759, 0.56, 0.55, 7.49, 6.87
2010-10-31, mvfd3040.10o, 99, 12518, 0.54, 0.54, 7.5, 6.88
2010-10-30, mvfd3030.10o, 100, 1418, 0.56, 0.53, 7.5, 6.88
2010-10-29, mvfd3020.10o, 100, 2551, 0.56, 0.53, 7.51, 6.88
2010-10-28, mvfd3010.10o, 100, 1963, 0.55, 0.53, 7.51, 6.89
2010-10-27, mvfd3000.10o, 100, 8497, 0.55, 0.54, 7.52, 6.89
2010-10-26, mvfd2990.10o, 98, 5568, 0.56, 0.55, 7.52, 6.89
2010-10-25, mvfd2980.10o, 100, 16986, 0.54, 0.54, 7.52, 6.9
2010-10-24, mvfd2970.10o, 100, 1698, 0.54, 0.53, 7.52, 6.89
2010-10-23, mvfd2960.10o, 99, 6346, 0.54, 0.55, 7.52, 6.9
2010-10-22, mvfd2950.10o, 100, 16987, 0.54, 0.54, 7.53, 6.9
2010-10-21, mvfd2940.10o, 100, 1959, 0.56, 0.56, 7.52, 6.9
2010-10-20, mvfd2930.10o, 100, 1756, 0.57, 0.56, 7.52, 6.89
2010-10-19, mvfd2920.10o, 100, 6372, 0.56, 0.53, 7.52, 6.89
2010-10-18, mvfd2910.10o, 100, 7284, 0.53, 0.52, 7.51, 6.88
2010-10-17, mvfd2900.10o, 98, 49972, 0.55, 0.53, 7.5, 6.86
2010-10-16, mvfd2890.10o, 100, 51098, 0.56, 0.53, 7.49, 6.85
2010-10-15, mvfd2880.10o, 100, 8491, 0.55, 0.53, 7.49, 6.85
2010-10-14, mvfd2870.10o, 100, 7164, 0.55, 0.53, 7.5, 6.86
2010-10-13, mvfd2860.10o, 100, 17020, 0.55, 0.54, 7.49, 6.85
2010-10-12, mvfd2850.10o, 100, 12759, 0.56, 0.53, 7.49, 6.85
2010-10-11, mvfd2840.10o, 96, 16403, 0.55, 0.53, 7.48, 6.84
2010-10-10, mvfd2830.10o, 100, 25468, 0.55, 0.52, 7.5, 6.86
2010-10-09, mvfd2820.10o, 100, 25469, 0.55, 0.53, 7.51, 6.87
2010-10-08, mvfd2810.10o, 100, 8494, 0.56, 0.52, 7.51, 6.87
2010-10-07, mvfd2800.10o, 100, 16974, 0.54, 0.53, 7.53, 6.89
2010-10-06, mvfd2790.10o, 100, 12732, 0.55, 0.52, 7.53, 6.89
2010-10-05, mvfd2780.10o, 100, 25394, 0.53, 0.51, 7.54, 6.9
2010-10-04, mvfd2770.10o, 100, 25452, 0.56, 0.53, 7.51, 6.87
2010-10-03, mvfd2760.10o, 100, 12730, 0.57, 0.53, 7.49, 6.85
2010-10-02, mvfd2750.10o, 100, 50890, 0.56, 0.54, 7.5, 6.86
2010-10-01, mvfd2740.10o, 99, 9995, 0.56, 0.54, 7.51, 6.86
2010-09-30, mvfd2730.10o, 95, 3998, 0.55, 0.53, 7.5, 6.86
2010-09-29, mvfd2720.10o, 100, 25319, 0.56, 0.52, 7.5, 6.86
2010-09-28, mvfd2710.10o, 99, 7136, 0.57, 0.54, 7.48, 6.84
2010-09-27, mvfd2700.10o, 99, 12592, 0.57, 0.54, 7.48, 6.84
2010-09-26, mvfd2690.10o, 100, 25456, 0.55, 0.53, 7.49, 6.86
2010-09-25, mvfd2680.10o, 100, 10169, 0.55, 0.53, 7.49, 6.86
2010-09-24, mvfd2670.10o, 100, 8464, 0.54, 0.54, 7.51, 6.88
2010-09-23, mvfd2660.10o, 100, 16664, 0.55, 0.53, 7.51, 6.88
2010-09-22, mvfd2650.10o, 100, 25382, 0.54, 0.52, 7.53, 6.89
2010-09-21, mvfd2640.10o, 99, 49937, 0.55, 0.52, 7.51, 6.88
2010-09-20, mvfd2630.10o, 100, 50891, 0.56, 0.53, 7.5, 6.86
2010-09-19, mvfd2620.10o, 100, 50892, 0.56, 0.52, 7.5, 6.87
2010-09-18, mvfd2610.10o, 100, 12724, 0.56, 0.53, 7.5, 6.87
2010-09-17, mvfd2600.10o, 100, 6362, 0.55, 0.53, 7.51, 6.87
2010-09-16, mvfd2590.10o, 100, 50829, 0.55, 0.53, 7.5, 6.87
2010-09-15, mvfd2580.10o, 100, 16976, 0.55, 0.53, 7.5, 6.87
2010-09-14, mvfd2570.10o, 99, 2817, 0.56, 0.53, 7.49, 6.86
2010-09-13, mvfd2560.10o, 100, 12728, 0.55, 0.54, 7.49, 6.86
2010-09-12, mvfd2550.10o, 100, 25456, 0.55, 0.53, 7.49, 6.86
2010-09-11, mvfd2540.10o, 100, 16947, 0.54, 0.52, 7.6, 6.98
2010-09-10, mvfd2530.10o, 100, 8491, 0.55, 0.53, 7.67, 7.08
2010-09-09, mvfd2520.10o, 100, 25392, 0.52, 0.51, 7.62, 7.01
2010-09-08, mvfd2510.10o, 100, 16982, 0.53, 0.52, 7.57, 6.97
2010-09-07, mvfd2500.10o, 100, 12718, 0.54, 0.52, 7.52, 6.9
2010-09-06, mvfd2490.10o, 100, 16976, 0.55, 0.55, 7.49, 6.86
2010-09-05, mvfd2480.10o, 100, 8480, 0.55, 0.53, 7.48, 6.85
2010-09-04, mvfd2470.10o, 100, 6361, 0.54, 0.53, 7.47, 6.84
2010-09-03, mvfd2460.10o, 100, 16959, 0.55, 0.54, 7.48, 6.85
2010-09-02, mvfd2450.10o, 100, 25445, 0.54, 0.53, 7.48, 6.85
2010-09-01, mvfd2440.10o, 100, 25447, 0.54, 0.53, 7.49, 6.86
2010-08-31, mvfd2430.10o, 100, 12717, 0.53, 0.53, 7.5, 6.87
2010-08-30, mvfd2420.10o, 100, 3634, 0.54, 0.53, 7.52, 6.89
2010-08-29, mvfd2410.10o, 100, 4621, 0.54, 0.52, 7.53, 6.89
2010-08-28, mvfd2400.10o, 100, 25463, 0.54, 0.53, 7.5, 6.86
2010-08-27, mvfd2390.10o, 100, 4936, 0.55, 0.55, 7.47, 6.84
2010-08-26, mvfd2380.10o, 100, 16403, 0.55, 0.55, 7.48, 6.85
2010-08-25, mvfd2370.10o, 100, 4947, 0.55, 0.55, 7.46, 6.83
2010-08-24, mvfd2360.10o, 99, 4845, 0.55, 0.54, 7.45, 6.83
2010-08-23, mvfd2350.10o, 100, 9900, 0.55, 0.55, 7.47, 6.84
2010-08-22, mvfd2340.10o, 99, 7040, 0.55, 0.53, 7.46, 6.84
2010-08-21, mvfd2330.10o, 100, 4946, 0.55, 0.54, 7.47, 6.84
2010-08-20, mvfd2320.10o, 100, 9558, 0.54, 0.54, 7.46, 6.84
2010-08-19, mvfd2310.10o, 99, 24302, 0.54, 0.54, 7.48, 6.85
2010-08-18, mvfd2300.10o, 100, 2475, 0.56, 0.55, 7.47, 6.84
2010-08-17, mvfd2290.10o, 100, 9901, 0.55, 0.54, 7.47, 6.84
2010-08-16, mvfd2280.10o, 100, 4948, 0.57, 0.55, 7.47, 6.84
2010-08-15, mvfd2270.10o, 98, 5406, 0.55, 0.54, 7.47, 6.84
2010-08-14, mvfd2260.10o, 100, 12377, 0.54, 0.54, 7.48, 6.85
2010-08-13, mvfd2250.10o, 97, 2001, 0.56, 0.54, 7.49, 6.86
2010-08-12, mvfd2240.10o, 100, 12353, 0.53, 0.53, 7.49, 6.86
2010-08-11, mvfd2230.10o, 100, 8252, 0.54, 0.53, 7.49, 6.86
2010-08-10, mvfd2220.10o, 100, 9901, 0.54, 0.54, 7.5, 6.86
2010-08-09, mvfd2210.10o, 100, 8243, 0.54, 0.53, 7.5, 6.86
2010-08-08, mvfd2200.10o, 100, 6179, 0.53, 0.53, 7.5, 6.86
2010-08-07, mvfd2190.10o, 100, 24789, 0.54, 0.55, 7.49, 6.85
2010-08-06, mvfd2180.10o, 100, 16527, 0.54, 0.54, 7.48, 6.85
2010-08-05, mvfd2170.10o, 100, 12384, 0.54, 0.53, 7.48, 6.85
2010-08-04, mvfd2160.10o, 100, 2151, 0.55, 0.54, 7.47, 6.84
2010-08-03, mvfd2150.10o, 100, 9756, 0.54, 0.54, 7.48, 6.85
2010-08-02, mvfd2140.10o, 100, 6184, 0.53, 0.55, 7.49, 6.85
2010-08-01, mvfd2130.10o, 100, 16499, 0.53, 0.54, 7.49, 6.85
2010-07-31, mvfd2120.10o, 100, 9903, 0.54, 0.54, 7.48, 6.84
2010-07-30, mvfd2110.10o, 97, 24158, 0.54, 0.54, 7.47, 6.84
2010-07-29, mvfd2100.10o, 99, 6937, 0.55, 0.55, 7.47, 6.84
2010-07-28, mvfd2090.10o, 100, 9897, 0.54, 0.56, 7.48, 6.85
2010-07-27, mvfd2080.10o, 100, 4503, 0.55, 0.56, 7.48, 6.84
2010-07-26, mvfd2070.10o, 100, 12392, 0.54, 0.54, 7.48, 6.84
2010-07-25, mvfd2060.10o, 97, 6897, 0.55, 0.55, 7.46, 6.83
2010-07-24, mvfd2050.10o, 100, 16497, 0.54, 0.55, 7.48, 6.84
2010-07-23, mvfd2040.10o, 99, 1411, 0.55, 0.54, 7.47, 6.84
2010-07-22, mvfd2030.10o, 100, 24761, 0.54, 0.55, 7.48, 6.85
2010-07-21, mvfd2020.10o, 99, 5491, 0.55, 0.55, 7.48, 6.85
2010-07-20, mvfd2010.10o, 100, 9904, 0.55, 0.55, 7.48, 6.84
2010-07-19, mvfd2000.10o, 100, 7067, 0.54, 0.55, 7.47, 6.83
2010-07-18, mvfd1990.10o, 99, 1205, 0.56, 0.56, 7.46, 6.83
2010-07-17, mvfd1980.10o, 99, 12355, 0.55, 0.54, 7.47, 6.83
2010-07-16, mvfd1970.10o, 99, 988, 0.57, 0.55, 7.47, 6.84
2010-07-15, mvfd1960.10o, 100, 7069, 0.57, 0.57, 7.47, 6.84
2010-07-14, mvfd1950.10o, 100, 9909, 0.55, 0.56, 7.47, 6.84
2010-07-13, mvfd1940.10o, 100, 12382, 0.55, 0.57, 7.48, 6.85
2010-07-12, mvfd1930.10o, 100, 24748, 0.54, 0.55, 7.49, 6.85
2010-07-11, mvfd1920.10o, 99, 12371, 0.55, 0.55, 7.49, 6.85
2010-07-10, mvfd1910.10o, 100, 3808, 0.56, 0.56, 7.47, 6.84
2010-07-09, mvfd1900.10o, 99, 2750, 0.56, 0.57, 7.48, 6.84
2010-07-08, mvfd1890.10o, 99, 9899, 0.54, 0.56, 7.49, 6.85
2010-07-07, mvfd1880.10o, 99, 3084, 0.55, 0.56, 7.5, 6.86
2010-07-06, mvfd1870.10o, 100, 12374, 0.55, 0.56, 7.49, 6.85
2010-07-05, mvfd1860.10o, 100, 9905, 0.54, 0.56, 7.49, 6.86
2010-07-04, mvfd1850.10o, 100, 24747, 0.55, 0.54, 7.51, 6.87
2010-07-03, mvfd1840.10o, 99, 4947, 0.56, 0.56, 7.5, 6.86
2010-07-02, mvfd1830.10o, 99, 4118, 0.55, 0.54, 7.5, 6.86
2010-07-01, mvfd1820.10o, 99, 3297, 0.56, 0.56, 7.49, 6.85
2010-06-30, mvfd1810.10o, 100, 16513, 0.57, 0.56, 7.48, 6.85
2010-06-29, mvfd1800.10o, 100, 6191, 0.56, 0.55, 7.48, 6.85
2010-06-28, mvfd1790.10o, 99, 3804, 0.56, 0.55, 7.48, 6.85
2010-06-27, mvfd1780.10o, 100, 24754, 0.55, 0.54, 7.49, 6.85
2010-06-26, mvfd1770.10o, 97, 12068, 0.55, 0.56, 7.5, 6.86
2010-06-25, mvfd1760.10o, 99, 7057, 0.55, 0.55, 7.5, 6.86
2010-06-24, mvfd1750.10o, 89, 4419, 0.57, 0.59, 7.51, 6.87
2010-06-23, mvfd1740.10o, 99, 4947, 0.55, 0.56, 7.5, 6.86
2010-06-22, mvfd1730.10o, 99, 2467, 0.54, 0.55, 7.51, 6.87
2010-06-21, mvfd1720.10o, 98, 6109, 0.54, 0.55, 7.51, 6.87
2010-06-20, mvfd1710.10o, 99, 49477, 0.53, 0.55, 7.5, 6.87
2010-06-19, mvfd1700.10o, 99, 12376, 0.55, 0.56, 7.5, 6.87
2010-06-18, mvfd1690.10o, 99, 24756, 0.54, 0.56, 7.5, 6.86
2010-06-17, mvfd1680.10o, 99, 24756, 0.55, 0.58, 7.5, 6.86
2010-06-16, mvfd1670.10o, 97, 12800, 0.57, 0.55, 7.41, 6.78
2010-06-15, mvfd1660.10o, 92, 6925, 0.57, 0.55, 7.52, 6.89
2010-06-14, mvfd1650.10o, 99, 24743, 0.56, 0.56, 7.49, 6.85
2010-06-12, mvfd1630.10o, 100, 3811, 0.53, 0.54, 7.52, 6.88
2010-06-11, mvfd1620.10o, 99, 5496, 0.54, 0.54, 7.52, 6.89
2010-06-10, mvfd1610.10o, 99, 3810, 0.54, 0.53, 7.51, 6.87
2010-06-09, mvfd1600.10o, 99, 4935, 0.55, 0.57, 7.49, 6.86
2010-06-08, mvfd1590.10o, 99, 6182, 0.54, 0.55, 7.49, 6.86
2010-06-07, mvfd1580.10o, 99, 12383, 0.53, 0.56, 7.48, 6.86
2010-06-06, mvfd1570.10o, 99, 16507, 0.55, 0.57, 7.48, 6.85
2010-06-05, mvfd1560.10o, 99, 8241, 0.54, 0.55, 7.48, 6.85
2010-06-04, mvfd1550.10o, 99, 4126, 0.55, 0.56, 7.49, 6.86
2010-06-03, mvfd1540.10o, 100, 16529, 0.54, 0.55, 7.49, 6.86
2010-06-02, mvfd1530.10o, 99, 3807, 0.54, 0.54, 7.5, 6.88
2010-06-01, mvfd1520.10o, 99, 3300, 0.55, 0.54, 7.5, 6.87
2010-05-31, mvfd1510.10o, 100, 16546, 0.54, 0.56, 7.49, 6.87
2010-05-30, mvfd1500.10o, 99, 7066, 0.53, 0.54, 7.5, 6.88
2010-05-29, mvfd1490.10o, 99, 2474, 0.54, 0.54, 7.51, 6.88
2010-05-28, mvfd1480.10o, 99, 6432, 0.61, 0.6, 7.44, 6.82
2010-05-27, mvfd1470.10o, 100, 9917, 0.53, 0.53, 7.52, 6.89
2010-05-26, mvfd1460.10o, 99, 6192, 0.53, 0.54, 7.51, 6.89
2010-05-25, mvfd1450.10o, 99, 4082, 0.53, 0.54, 7.51, 6.89
2010-05-24, mvfd1440.10o, 100, 12017, 0.52, 0.53, 7.53, 6.9
2010-05-23, mvfd1430.10o, 100, 48126, 0.52, 0.52, 7.54, 6.91
2010-05-22, mvfd1420.10o, 73, 2924, 0.52, 0.54, 7.51, 6.88
2010-05-21, mvfd1410.10o, 95, 2820, 0.53, 0.54, 7.53, 6.9
2010-05-20, mvfd1400.10o, 99, 7081, 0.53, 0.54, 7.5, 6.87
2010-05-19, mvfd1390.10o, 99, 266, 1.69, 0.54, 7.48, 6.86
2010-05-18, mvfd1380.10o, 96, 230, 1.33, 0.54, 7.48, 6.86
2010-05-17, mvfd1370.10o, 99, 16506, 0.52, 0.56, 7.51, 6.89
2010-05-16, mvfd1360.10o, 99, 3539, 0.54, 0.54, 7.5, 6.88
2010-05-15, mvfd1350.10o, 99, 7077, 0.53, 0.54, 7.5, 6.88
2010-05-14, mvfd1340.10o, 99, 15937, 0.53, 0.54, 7.49, 6.87
2010-05-12, mvfd1320.10o, 97, 16062, 0.54, 0.55, 7.5, 6.88
2010-05-11, mvfd1310.10o, 94, 326, 0.53, 0.53, 7.54, 6.91
2010-05-10, mvfd1300.10o, 100, 12395, 0.52, 0.53, 7.54, 6.91
2010-05-09, mvfd1290.10o, 100, 24799, 0.53, 0.53, 7.52, 6.9
2010-05-08, mvfd1280.10o, 91, 3760, 0.54, 0.56, 7.47, 6.84
2010-05-07, mvfd1270.10o, 99, 12116, 0.54, 0.55, 7.5, 6.87
2010-05-06, mvfd1260.10o, 99, 16522, 0.54, 0.55, 7.51, 6.89
2010-05-05, mvfd1250.10o, 99, 12371, 0.54, 0.55, 7.51, 6.88
2010-05-04, mvfd1240.10o, 98, 16053, 0.55, 0.57, 7.5, 6.88
2010-05-03, mvfd1230.10o, 96, 7946, 0.55, 0.56, 7.53, 6.9
2010-05-02, mvfd1220.10o, 96, 6851, 0.57, 0.59, 7.53, 6.9
2010-05-01, mvfd1210.10o, 99, 4506, 0.55, 0.56, 7.53, 6.9
2010-04-30, mvfd1200.10o, 99, 9913, 0.55, 0.55, 7.54, 6.91
2010-04-29, mvfd1190.10o, 99, 9776, 0.54, 0.55, 7.56, 6.93
2010-04-28, mvfd1180.10o, 100, 5507, 0.55, 0.55, 7.53, 6.9
2010-04-27, mvfd1170.10o, 89, 10833, 0.59, 0.59, 7.47, 6.85
2010-04-26, mvfd1160.10o, 99, 4954, 0.57, 0.58, 7.5, 6.88
2010-04-25, mvfd1150.10o, 99, 361, 0.92, 0.58, 7.49, 6.87
2010-04-24, mvfd1140.10o, 97, 3724, 0.58, 0.58, 7.51, 6.89
2010-04-23, mvfd1130.10o, 99, 6164, 0.58, 0.57, 7.54, 6.92
2010-04-22, mvfd1120.10o, 99, 5426, 0.57, 0.56, 7.56, 6.93
2010-04-21, mvfd1110.10o, 99, 4844, 0.57, 0.57, 7.55, 6.92
2010-04-20, mvfd1100.10o, 100, 6145, 0.55, 0.55, 7.53, 6.9
2010-04-19, mvfd1090.10o, 84, 8399, 0.53, 0.54, 7.58, 6.95
2010-04-18, mvfd1080.10o, 100, 12376, 0.57, 0.57, 7.51, 6.88
2010-04-17, mvfd1070.10o, 99, 9898, 0.57, 0.58, 7.52, 6.89
2010-04-16, mvfd1060.10o, 99, 12372, 0.57, 0.57, 7.52, 6.89
2010-04-15, mvfd1050.10o, 95, 7176, 0.59, 0.57, 7.53, 6.9
2010-04-14, mvfd1040.10o, 82, 10114, 0.57, 0.57, 7.52, 6.87
2010-04-13, mvfd1030.10o, 99, 1595, 0.57, 0.57, 7.55, 6.92
2010-04-12, mvfd1020.10o, 99, 1045, 0.57, 0.56, 7.55, 6.92
2010-04-11, mvfd1010.10o, 75, 3, 662.82, 664.18, 7.5, 6.88
2010-04-10, mvfd1000.10o, 100, 71755, 0.44, 0.43, 7.55, 6.91
2010-04-09, mvfd0990.10o, 99, 99931, 0.46, 0.43, 7.53, 6.89
2010-04-08, mvfd0980.10o, 100, 3332, 0.49, 0.43, 7.55, 6.91
2010-04-07, mvfd0970.10o, 97, 4517, 0.53, 0.43, 7.53, 6.89
2010-04-06, mvfd0960.10o, 99, 1362, 0.55, 0.43, 7.55, 6.92
2010-04-05, mvfd0950.10o, 100, 2185, 0.52, 0.43, 7.57, 6.93
2010-04-04, mvfd0940.10o, 100, 2189, 0.48, 0.42, 7.56, 6.93
2010-04-03, mvfd0930.10o, 100, 143545, 0.45, 0.43, 7.56, 6.92
2010-04-02, mvfd0920.10o, 97, 139111, 0.45, 0.43, 7.58, 6.94
2010-04-01, mvfd0910.10o, 82, 65297, 0.46, 0.44, 7.56, 6.92
2010-03-31, mvfd0900.10o, 99, 116727, 0.45, 0.43, 7.55, 6.92
2010-03-30, mvfd0890.10o, 99, 709704, 0.45, 0.43, 7.55, 6.91
2010-03-29, mvfd0880.10o, 100, 51278, 0.46, 0.44, 7.55, 6.91
2010-03-28, mvfd0870.10o, 99, 4919, 0.46, 0.43, 7.56, 6.92
2010-03-27, mvfd0860.10o, 100, 4872, 0.54, 0.43, 7.56, 6.92
2010-03-26, mvfd0850.10o, 100, 3593, 0.49, 0.43, 7.56, 6.92
2010-03-25, mvfd0840.10o, 100, 9673, 0.49, 0.43, 7.57, 6.93
2010-03-24, mvfd0830.10o, 100, 2628, 0.5, 0.43, 7.56, 6.92
2010-03-23, mvfd0820.10o, 99, 2828, 0.55, 0.44, 7.55, 6.91
2010-03-22, mvfd0810.10o, 99, 5208, 0.5, 0.44, 7.55, 6.91
2010-03-21, mvfd0800.10o, 99, 2447, 0.57, 0.44, 7.54, 6.91
2010-03-20, mvfd0790.10o, 99, 5216, 0.49, 0.44, 7.55, 6.91
2010-03-18, mvfd0770.10o, 99, 2734, 0.52, 0.44, 7.55, 6.91
2010-03-17, mvfd0760.10o, 99, 3773, 0.5, 0.44, 7.54, 6.91
2010-03-16, mvfd0750.10o, 97, 5150, 0.49, 0.44, 7.54, 6.91
2010-03-15, mvfd0740.10o, 99, 3516, 0.54, 0.43, 7.56, 6.92
2010-03-14, mvfd0730.10o, 99, 1756, 0.52, 0.43, 7.56, 6.93
2010-03-13, mvfd0720.10o, 99, 2586, 0.49, 0.43, 7.57, 6.93
2010-03-12, mvfd0710.10o, 99, 1731, 0.55, 0.43, 7.56, 6.93
2010-03-11, mvfd0700.10o, 99, 1053, 0.65, 0.42, 7.57, 6.94
2010-03-10, mvfd0690.10o, 100, 1519, 0.54, 0.43, 7.58, 6.95
2010-03-09, mvfd0680.10o, 100, 10253, 0.46, 0.43, 7.58, 6.94
2010-03-08, mvfd0670.10o, 100, 10862, 0.46, 0.43, 7.57, 6.94
2010-03-07, mvfd0660.10o, 99, 16010, 0.45, 0.42, 7.59, 6.95
2010-03-06, mvfd0650.10o, 99, 61308, 0.45, 0.43, 7.57, 6.94
2010-03-05, mvfd0640.10o, 99, 73536, 0.45, 0.42, 7.58, 6.95
2010-03-04, mvfd0630.10o, 99, 10347, 0.46, 0.43, 7.58, 6.95
2010-03-03, mvfd0620.10o, 99, 2483, 0.46, 0.43, 7.58, 6.95
2010-03-02, mvfd0610.10o, 100, 10789, 0.46, 0.43, 7.57, 6.94
2010-03-01, mvfd0600.10o, 99, 3340, 0.47, 0.43, 7.56, 6.93
2010-02-28, mvfd0590.10o, 100, 7440, 0.46, 0.43, 7.57, 6.93
2010-02-27, mvfd0580.10o, 99, 2562, 0.51, 0.43, 7.57, 6.94
2010-02-26, mvfd0570.10o, 99, 66798, 0.47, 0.43, 7.57, 6.93
2010-02-25, mvfd0560.10o, 99, 11471, 0.46, 0.42, 7.57, 6.93
2010-02-24, mvfd0550.10o, 99, 23157, 0.45, 0.43, 7.57, 6.94
2010-02-23, mvfd0540.10o, 100, 17017, 0.46, 0.42, 7.59, 6.95
2010-02-22, mvfd0530.10o, 99, 2039, 0.51, 0.42, 7.59, 6.96
2010-02-21, mvfd0520.10o, 99, 4453, 0.44, 0.41, 7.53, 6.87
2010-02-20, mvfd0510.10o, 90, 8633, 0.47, 0.43, 7.57, 6.95
2010-02-19, mvfd0500.10o, 100, 102280, 0.45, 0.43, 7.58, 6.94
2010-02-17, mvfd0480.10o, 99, 4636, 0.51, 0.43, 7.56, 6.92
2010-02-16, mvfd0470.10o, 98, 87713, 0.52, 0.43, 7.57, 6.93
2010-02-14, mvfd0450.10o, 99, 9469, 0.45, 0.43, 7.57, 6.93
2010-02-13, mvfd0440.10o, 99, 244079, 0.45, 0.43, 7.57, 6.93
2010-02-11, mvfd0420.10o, 100, 4904, 0.56, 0.56, 7.58, 6.94
2010-02-10, mvfd0410.10o, 99, 1810, 0.56, 0.57, 7.58, 6.95
2010-02-09, mvfd0400.10o, 100, 9779, 0.55, 0.55, 7.59, 6.95
2010-02-08, mvfd0390.10o, 99, 1379, 0.56, 0.55, 7.55, 6.92
2010-02-07, mvfd0380.10o, 100, 1581, 0.54, 0.55, 7.58, 6.95
2010-02-06, mvfd0370.10o, 99, 5442, 0.57, 0.54, 7.57, 6.94
2010-02-05, mvfd0360.10o, 99, 4450, 0.55, 0.56, 7.58, 6.94
2010-02-04, mvfd0350.10o, 99, 7977, 0.56, 0.56, 7.55, 6.93
2010-02-03, mvfd0340.10o, 99, 1225, 0.57, 0.56, 7.57, 6.94
2010-02-02, mvfd0330.10o, 99, 1920, 0.58, 0.55, 7.57, 6.93
2010-01-31, mvfd0310.10o, 99, 1884, 0.57, 0.55, 7.58, 6.94
2010-01-30, mvfd0300.10o, 99, 3063, 0.56, 0.56, 7.57, 6.93
2010-01-29, mvfd0290.10o, 99, 1690, 0.56, 0.55, 7.57, 6.94
2010-01-27, mvfd0270.10o, 99, 1531, 0.54, 0.55, 7.58, 6.94
2010-01-26, mvfd0260.10o, 99, 1562, 0.57, 0.57, 7.58, 6.95
2010-01-25, mvfd0250.10o, 98, 1856, 0.55, 0.55, 7.61, 6.97
2010-01-24, mvfd0240.10o, 100, 12258, 0.55, 0.56, 7.58, 6.95
2010-01-23, mvfd0230.10o, 100, 16354, 0.54, 0.55, 7.59, 6.95
2010-01-22, mvfd0220.10o, 99, 4890, 0.54, 0.56, 7.59, 6.96
2010-01-21, mvfd0210.10o, 100, 2720, 0.55, 0.57, 7.58, 6.95
2010-01-20, mvfd0200.10o, 100, 1531, 0.54, 0.55, 7.58, 6.95
2010-01-19, mvfd0190.10o, 95, 4169, 0.57, 0.58, 7.57, 6.94
2010-01-18, mvfd0180.10o, 99, 4078, 0.54, 0.54, 7.58, 6.95
2010-01-17, mvfd0170.10o, 100, 3264, 0.56, 0.55, 7.59, 6.95
2010-01-16, mvfd0160.10o, 99, 8152, 0.57, 0.55, 7.59, 6.95
2010-01-15, mvfd0150.10o, 100, 4894, 0.57, 0.55, 7.59, 6.94
2010-01-13, mvfd0130.10o, 99, 15810, 0.56, 0.56, 7.57, 6.94
2010-01-12, mvfd0120.10o, 100, 3060, 0.56, 0.57, 7.58, 6.94
2010-01-11, mvfd0110.10o, 99, 5435, 0.57, 0.56, 7.59, 6.94
2010-01-10, mvfd0100.10o, 100, 3059, 0.57, 0.55, 7.58, 6.94
2010-01-09, mvfd0090.10o, 99, 3764, 0.58, 0.57, 7.59, 6.95
2010-01-08, mvfd0080.10o, 99, 3482, 0.56, 0.57, 7.59, 6.94
2010-01-07, mvfd0070.10o, 99, 8159, 0.55, 0.55, 7.59, 6.94
2010-01-06, mvfd0060.10o, 99, 5439, 0.57, 0.56, 7.59, 6.94
2010-01-05, mvfd0050.10o, 99, 12238, 0.57, 0.56, 7.59, 6.94
2010-01-04, mvfd0040.10o, 99, 6115, 0.57, 0.56, 7.59, 6.95
2010-01-03, mvfd0030.10o, 98, 3712, 0.58, 0.57, 7.58, 6.94
2010-01-02, mvfd0020.10o, 99, 9772, 0.56, 0.57, 7.58, 6.94
2010-01-01, mvfd0010.10o, 99, 4069, 0.57, 0.55, 7.6, 6.95
2009-12-31, mvfd3650.09o, 95, 1619, 0.56, 0.57, 7.59, 6.95
2009-12-30, mvfd3640.09o, 99, 6119, 0.56, 0.56, 7.6, 6.96
2009-12-29, mvfd3630.09o, 99, 6120, 0.55, 0.57, 7.61, 6.96
2009-12-28, mvfd3620.09o, 100, 6997, 0.55, 0.58, 7.6, 6.96
2009-12-27, mvfd3610.09o, 100, 4084, 0.57, 0.56, 7.61, 6.97
2009-12-26, mvfd3600.09o, 99, 12243, 0.56, 0.55, 7.61, 6.97
2009-12-25, mvfd3590.09o, 99, 8159, 0.55, 0.57, 7.6, 6.96
2009-12-24, mvfd3580.09o, 99, 6998, 0.55, 0.55, 7.6, 6.96
2009-12-23, mvfd3570.09o, 100, 9783, 0.54, 0.56, 7.61, 6.97
2009-12-22, mvfd3560.09o, 100, 15786, 0.55, 0.56, 7.59, 6.95
2009-12-21, mvfd3550.09o, 100, 9470, 0.56, 0.55, 7.58, 6.94
2009-12-20, mvfd3540.09o, 100, 9471, 0.56, 0.56, 7.58, 6.94
2009-12-19, mvfd3530.09o, 100, 11845, 0.56, 0.56, 7.57, 6.93
2009-12-18, mvfd3520.09o, 100, 12281, 0.55, 0.55, 7.58, 6.94
2009-12-17, mvfd3510.09o, 99, 3039, 0.56, 0.56, 7.58, 6.94
2009-12-16, mvfd3500.09o, 100, 8193, 0.55, 0.55, 7.59, 6.95
2009-12-15, mvfd3490.09o, 100, 1889, 0.56, 0.56, 7.59, 6.95
2009-12-14, mvfd3480.09o, 100, 2891, 0.55, 0.56, 7.59, 6.95
2009-12-13, mvfd3470.09o, 100, 3784, 0.55, 0.55, 7.58, 6.94
2009-12-12, mvfd3460.09o, 100, 12299, 0.55, 0.55, 7.59, 6.95
2009-12-11, mvfd3450.09o, 99, 5329, 0.55, 0.56, 7.58, 6.94
2009-12-10, mvfd3440.09o, 100, 5466, 0.53, 0.55, 7.61, 6.97
2009-12-09, mvfd3430.09o, 99, 15845, 0.55, 0.55, 7.59, 6.96
2009-12-08, mvfd3420.09o, 100, 49200, 0.54, 0.55, 7.61, 6.97
2009-12-07, mvfd3410.09o, 98, 24166, 0.55, 0.54, 7.61, 6.96
2009-12-06, mvfd3400.09o, 100, 16391, 0.52, 0.53, 7.62, 6.97
2009-12-05, mvfd3390.09o, 100, 24589, 0.54, 0.53, 7.62, 6.98
2009-12-04, mvfd3380.09o, 100, 4912, 0.54, 0.54, 7.61, 6.97
2009-12-03, mvfd3370.09o, 100, 7021, 0.55, 0.54, 7.6, 6.96
2009-12-02, mvfd3360.09o, 100, 9830, 0.54, 0.53, 7.6, 6.96
2009-12-01, mvfd3350.09o, 96, 6780, 0.54, 0.54, 7.6, 6.96
2009-11-30, mvfd3340.09o, 100, 4911, 0.55, 0.54, 7.59, 6.95
2009-11-29, mvfd3330.09o, 100, 3274, 0.56, 0.54, 7.61, 6.97
2009-11-28, mvfd3320.09o, 100, 16378, 0.53, 0.53, 7.62, 6.97
2009-11-27, mvfd3310.09o, 98, 48217, 0.54, 0.53, 7.6, 6.96
2009-11-26, mvfd3300.09o, 100, 24573, 0.56, 0.54, 7.6, 6.95
2009-11-25, mvfd3290.09o, 100, 49012, 0.54, 0.55, 7.61, 6.96
2009-11-24, mvfd3280.09o, 100, 12287, 0.56, 0.53, 7.6, 6.96
2009-11-23, mvfd3270.09o, 100, 9835, 0.55, 0.54, 7.6, 6.96
2009-11-22, mvfd3260.09o, 100, 16386, 0.53, 0.53, 7.6, 6.96
2009-11-21, mvfd3250.09o, 100, 49000, 0.53, 0.52, 7.61, 6.97
2009-11-20, mvfd3240.09o, 100, 6781, 0.54, 0.53, 7.59, 6.95
2009-11-19, mvfd3230.09o, 100, 9491, 0.54, 0.54, 7.59, 6.95
2009-11-18, mvfd3220.09o, 100, 11868, 0.55, 0.53, 7.59, 6.95
2009-11-16, mvfd3200.09o, 100, 47534, 0.54, 0.53, 7.6, 6.96
2009-11-15, mvfd3190.09o, 100, 15837, 0.54, 0.52, 7.59, 6.95
2009-11-14, mvfd3180.09o, 100, 47426, 0.54, 0.53, 7.59, 6.95
2009-11-13, mvfd3170.09o, 100, 11643, 0.55, 0.53, 7.59, 6.96
2009-11-12, mvfd3160.09o, 100, 11845, 0.56, 0.53, 7.58, 6.95
2009-11-11, mvfd3150.09o, 100, 47508, 0.55, 0.54, 7.57, 6.94
2009-11-10, mvfd3140.09o, 99, 7722, 0.54, 0.54, 7.56, 6.93
2009-11-09, mvfd3130.09o, 100, 47538, 0.54, 0.53, 7.58, 6.95
2009-11-08, mvfd3120.09o, 100, 47527, 0.54, 0.52, 7.58, 6.95
2009-11-07, mvfd3110.09o, 100, 47549, 0.55, 0.53, 7.57, 6.94
2009-11-06, mvfd3100.09o, 100, 4741, 0.56, 0.53, 7.57, 6.94
2009-11-05, mvfd3090.09o, 100, 47313, 0.53, 0.54, 7.56, 6.93
2009-11-04, mvfd3080.09o, 100, 9476, 0.53, 0.54, 7.56, 6.92
2009-11-03, mvfd3070.09o, 100, 47219, 0.55, 0.54, 7.55, 6.92
2009-11-02, mvfd3060.09o, 100, 46455, 0.54, 0.53, 7.55, 6.92
2009-11-01, mvfd3050.09o, 100, 47421, 0.53, 0.53, 7.57, 6.93
2009-10-31, mvfd3040.09o, 100, 46725, 0.54, 0.53, 7.57, 6.94
2009-10-30, mvfd3030.09o, 100, 23716, 0.54, 0.52, 7.59, 6.96
2009-10-29, mvfd3020.09o, 100, 47449, 0.53, 0.53, 7.59, 6.96
2009-10-28, mvfd3010.09o, 100, 15811, 0.53, 0.52, 7.59, 6.96
2009-10-27, mvfd3000.09o, 100, 47438, 0.54, 0.53, 7.57, 6.94
2009-10-26, mvfd2990.09o, 98, 3592, 0.53, 0.54, 7.56, 6.92
2009-10-25, mvfd2980.09o, 100, 2963, 0.55, 0.53, 7.56, 6.92
2009-10-24, mvfd2970.09o, 100, 46692, 0.54, 0.53, 7.55, 6.92
2009-10-23, mvfd2960.09o, 99, 15691, 0.53, 0.52, 7.58, 6.94
2009-10-22, mvfd2950.09o, 99, 11554, 0.55, 0.54, 7.56, 6.93
2009-10-21, mvfd2940.09o, 100, 7912, 0.57, 0.53, 7.57, 6.94
2009-10-20, mvfd2930.09o, 100, 47480, 0.53, 0.53, 7.57, 6.94
2009-10-19, mvfd2920.09o, 100, 23728, 0.53, 0.54, 7.57, 6.93
2009-10-18, mvfd2910.09o, 100, 7905, 0.54, 0.55, 7.56, 6.92
2009-10-17, mvfd2900.09o, 100, 15821, 0.55, 0.54, 7.55, 6.92
2009-10-16, mvfd2890.09o, 100, 7889, 0.55, 0.54, 7.56, 6.92
2009-10-15, mvfd2880.09o, 100, 2781, 0.56, 0.54, 7.55, 6.92
2009-10-14, mvfd2870.09o, 89, 1071, 0.55, 0.53, 7.57, 6.93
2009-10-13, mvfd2860.09o, 88, 14476, 0.53, 0.53, 7.59, 6.95
2009-10-12, mvfd2850.09o, 100, 49146, 0.52, 0.52, 7.6, 6.96
2009-10-11, mvfd2840.09o, 100, 49107, 0.53, 0.52, 7.58, 6.95
2009-10-10, mvfd2830.09o, 100, 49022, 0.54, 0.52, 7.58, 6.94
2009-10-09, mvfd2820.09o, 100, 16378, 0.54, 0.52, 7.57, 6.93
2009-10-08, mvfd2810.09o, 99, 48229, 0.52, 0.51, 7.57, 6.93
2009-10-07, mvfd2800.09o, 100, 2584, 0.53, 0.51, 7.58, 6.95
2009-10-05, mvfd2780.09o, 100, 49151, 0.52, 0.51, 7.6, 6.96
2009-10-04, mvfd2770.09o, 100, 49147, 0.52, 0.52, 7.59, 6.95
2009-10-03, mvfd2760.09o, 100, 24573, 0.53, 0.52, 7.58, 6.94
2009-10-02, mvfd2750.09o, 100, 49114, 0.53, 0.53, 7.58, 6.94
2009-10-01, mvfd2740.09o, 100, 6143, 0.54, 0.53, 7.58, 6.94
2009-09-30, mvfd2730.09o, 100, 24580, 0.53, 0.53, 7.57, 6.93
2009-09-29, mvfd2720.09o, 100, 49172, 0.54, 0.53, 7.56, 6.91
2009-09-28, mvfd2710.09o, 100, 9788, 0.53, 0.53, 7.55, 6.91
2009-09-27, mvfd2700.09o, 100, 49154, 0.54, 0.53, 7.54, 6.9
2009-09-26, mvfd2690.09o, 100, 9829, 0.55, 0.53, 7.55, 6.91
2009-09-25, mvfd2680.09o, 99, 48456, 0.54, 0.53, 7.55, 6.91
2009-09-24, mvfd2670.09o, 100, 4094, 0.55, 0.53, 7.55, 6.91
2009-09-23, mvfd2660.09o, 100, 49106, 0.55, 0.53, 7.56, 6.92
2009-09-22, mvfd2650.09o, 99, 6869, 0.55, 0.54, 7.56, 6.92
2009-09-21, mvfd2640.09o, 100, 49137, 0.54, 0.53, 7.55, 6.9
2009-09-20, mvfd2630.09o, 100, 6141, 0.55, 0.54, 7.54, 6.9
2009-09-19, mvfd2620.09o, 100, 4917, 0.54, 0.54, 7.54, 6.9
2009-09-18, mvfd2610.09o, 99, 5300, 0.55, 0.54, 7.53, 6.9
2009-09-17, mvfd2600.09o, 99, 9781, 0.54, 0.53, 7.54, 6.91
2009-09-16, mvfd2590.09o, 100, 4098, 0.54, 0.52, 7.55, 6.91
2009-09-15, mvfd2580.09o, 100, 3514, 0.53, 0.52, 7.56, 6.92
2009-09-14, mvfd2570.09o, 100, 4472, 0.54, 0.52, 7.56, 6.92
2009-09-13, mvfd2560.09o, 82, 6, 0.48, 0.48, 7.53, 6.89
2009-09-12, mvfd2550.09o, 100, 24541, 0.54, 0.54, 7.53, 6.89
2009-09-11, mvfd2540.09o, 100, 16363, 0.56, 0.55, 7.53, 6.89
2009-09-10, mvfd2530.09o, 100, 4463, 0.56, 0.53, 7.53, 6.9
2009-09-09, mvfd2520.09o, 100, 3775, 0.55, 0.54, 7.54, 6.91
2009-09-08, mvfd2510.09o, 100, 5452, 0.54, 0.54, 7.54, 6.91
2009-09-07, mvfd2500.09o, 100, 4087, 0.54, 0.53, 7.54, 6.91
2009-09-06, mvfd2490.09o, 98, 11612, 0.53, 0.53, 7.58, 6.93
2009-09-05, mvfd2480.09o, 100, 49053, 0.55, 0.53, 7.53, 6.89
2009-09-04, mvfd2470.09o, 100, 3506, 0.54, 0.53, 7.52, 6.89
2009-09-03, mvfd2460.09o, 100, 2888, 0.54, 0.54, 7.52, 6.89
2009-09-02, mvfd2450.09o, 99, 3225, 0.55, 0.54, 7.52, 6.89
2009-09-01, mvfd2440.09o, 98, 8082, 0.55, 0.54, 7.52, 6.88
2009-08-31, mvfd2430.09o, 100, 3274, 0.55, 0.54, 7.52, 6.89
2009-08-30, mvfd2420.09o, 100, 24561, 0.54, 0.55, 7.52, 6.88
2009-08-29, mvfd2410.09o, 100, 5457, 0.54, 0.54, 7.51, 6.88
2009-08-28, mvfd2400.09o, 99, 4888, 0.55, 0.54, 7.52, 6.88
2009-08-27, mvfd2390.09o, 99, 4771, 0.55, 0.54, 7.53, 6.9
2009-08-26, mvfd2380.09o, 97, 23075, 0.54, 0.53, 7.53, 6.89
2009-08-25, mvfd2370.09o, 99, 15630, 0.54, 0.53, 7.55, 6.91
2009-08-24, mvfd2360.09o, 100, 47248, 0.54, 0.53, 7.55, 6.91
2009-08-23, mvfd2350.09o, 100, 47262, 0.55, 0.53, 7.55, 6.91
2009-08-22, mvfd2340.09o, 100, 47247, 0.55, 0.53, 7.55, 6.91
2009-08-21, mvfd2330.09o, 99, 15582, 0.56, 0.55, 7.55, 6.91
2009-08-20, mvfd2320.09o, 99, 5272, 0.54, 0.53, 7.54, 6.9
2009-08-19, mvfd2310.09o, 100, 16339, 0.53, 0.52, 7.56, 6.92
2009-08-18, mvfd2300.09o, 100, 3501, 0.54, 0.53, 7.56, 6.92
2009-08-17, mvfd2290.09o, 100, 16337, 0.54, 0.52, 7.57, 6.93
2009-08-16, mvfd2280.09o, 100, 4082, 0.54, 0.52, 7.58, 6.93
2009-08-15, mvfd2270.09o, 100, 49003, 0.52, 0.52, 7.58, 6.93
2009-08-14, mvfd2260.09o, 99, 6976, 0.53, 0.53, 7.57, 6.93
2009-08-13, mvfd2250.09o, 100, 6126, 0.53, 0.54, 7.56, 6.92
2009-08-12, mvfd2240.09o, 96, 4972, 0.56, 0.55, 7.52, 6.88
2009-08-11, mvfd2230.09o, 100, 4288, 0.53, 0.53, 7.57, 6.93
2009-08-10, mvfd2220.09o, 100, 3266, 0.53, 0.53, 7.57, 6.92
2009-08-09, mvfd2210.09o, 100, 4454, 0.54, 0.53, 7.56, 6.93
2009-08-08, mvfd2200.09o, 100, 48985, 0.54, 0.52, 7.58, 6.93
2009-08-07, mvfd2190.09o, 99, 8134, 0.53, 0.52, 7.59, 6.95
2009-08-06, mvfd2180.09o, 100, 8164, 0.53, 0.53, 7.57, 6.93
2009-08-05, mvfd2170.09o, 99, 4340, 0.55, 0.53, 7.54, 6.91
2009-08-04, mvfd2160.09o, 99, 48847, 0.55, 0.53, 7.55, 6.91
2009-08-03, mvfd2150.09o, 100, 16314, 0.54, 0.54, 7.56, 6.92
2009-08-02, mvfd2140.09o, 100, 4452, 0.55, 0.53, 7.55, 6.91
2009-08-01, mvfd2130.09o, 100, 6999, 0.53, 0.53, 7.55, 6.92
2009-07-31, mvfd2120.09o, 99, 3058, 0.54, 0.54, 7.56, 6.92
2009-07-30, mvfd2110.09o, 100, 10309, 0.5, 0.51, 7.51, 6.87
2009-07-28, mvfd2090.09o, 100, 16372, 0.54, 0.53, 7.55, 6.91
2009-07-27, mvfd2080.09o, 100, 24566, 0.55, 0.55, 7.54, 6.91
2009-07-26, mvfd2070.09o, 100, 4324, 0.55, 0.54, 7.53, 6.9
2009-07-22, mvfd2030.09o, 99, 8187, 0.54, 0.53, 7.54, 6.9
2009-07-21, mvfd2020.09o, 96, 23746, 0.55, 0.54, 7.52, 6.89
2009-07-20, mvfd2010.09o, 98, 24319, 0.55, 0.55, 7.53, 6.89
2009-07-19, mvfd2000.09o, 100, 2733, 0.56, 0.54, 7.52, 6.89
2009-07-18, mvfd1990.09o, 57, 4394, 0.54, 0.54, 7.52, 6.88
2009-07-17, mvfd1980.09o, 99, 4915, 0.56, 0.54, 7.53, 6.9
2009-07-16, mvfd1970.09o, 100, 24617, 0.55, 0.54, 7.53, 6.9
2009-07-15, mvfd1960.09o, 97, 5989, 0.58, 0.55, 7.54, 6.9
2009-07-14, mvfd1950.09o, 100, 49242, 0.56, 0.55, 7.54, 6.9
2009-07-13, mvfd1940.09o, 100, 49240, 0.57, 0.55, 7.54, 6.9
2009-07-12, mvfd1930.09o, 99, 12303, 0.56, 0.55, 7.54, 6.9
2009-07-11, mvfd1920.09o, 99, 5468, 0.54, 0.54, 7.54, 6.9
2009-07-10, mvfd1910.09o, 99, 6146, 0.55, 0.54, 7.55, 6.91
2009-07-09, mvfd1900.09o, 100, 24643, 0.56, 0.53, 7.55, 6.92
2009-07-08, mvfd1890.09o, 100, 49308, 0.55, 0.53, 7.55, 6.92
2009-07-07, mvfd1880.09o, 99, 3517, 0.55, 0.55, 7.54, 6.91
2009-07-06, mvfd1870.09o, 100, 24653, 0.56, 0.54, 7.54, 6.9
2009-07-05, mvfd1860.09o, 98, 24382, 0.55, 0.54, 7.54, 6.91
2009-07-04, mvfd1850.09o, 100, 49332, 0.56, 0.54, 7.54, 6.91
2009-07-03, mvfd1840.09o, 86, 3859, 0.57, 0.55, 7.54, 6.91
2009-07-02, mvfd1830.09o, 99, 24636, 0.55, 0.54, 7.54, 6.9
2009-07-01, mvfd1820.09o, 100, 1657, 0.56, 0.53, 7.54, 6.9
2009-06-30, mvfd1810.09o, 99, 4752, 0.56, 0.55, 7.52, 6.9
2009-06-29, mvfd1800.09o, 100, 5948, 0.57, 0.56, 7.52, 6.89
2009-06-28, mvfd1790.09o, 99, 15789, 0.58, 0.54, 7.5, 6.88
2009-06-27, mvfd1780.09o, 99, 9506, 0.56, 0.54, 7.52, 6.9
2009-06-26, mvfd1770.09o, 99, 6832, 0.56, 0.57, 7.52, 6.9
2009-06-25, mvfd1760.09o, 99, 2903, 0.54, 0.54, 7.54, 6.91
2009-06-24, mvfd1750.09o, 99, 5480, 0.55, 0.54, 7.54, 6.91
2009-06-23, mvfd1740.09o, 99, 2899, 0.55, 0.53, 7.55, 6.91
2009-06-22, mvfd1730.09o, 99, 3491, 0.52, 0.52, 7.57, 6.93
2009-06-21, mvfd1720.09o, 99, 8166, 0.56, 0.53, 7.57, 6.93
2009-06-20, mvfd1710.09o, 99, 3287, 0.54, 0.53, 7.55, 6.92
2009-06-19, mvfd1700.09o, 99, 2274, 0.56, 0.54, 7.53, 6.9
2009-06-18, mvfd1690.09o, 99, 8219, 0.54, 0.53, 7.54, 6.91
2009-06-17, mvfd1680.09o, 99, 6163, 0.53, 0.54, 7.55, 6.92
2009-06-16, mvfd1670.09o, 100, 24703, 0.52, 0.52, 7.56, 6.93
2009-06-15, mvfd1660.09o, 99, 9874, 0.52, 0.53, 7.57, 6.94
2009-06-14, mvfd1650.09o, 99, 6171, 0.52, 0.52, 7.56, 6.93
2009-06-13, mvfd1640.09o, 99, 7055, 0.51, 0.52, 7.57, 6.94
2009-06-12, mvfd1630.09o, 99, 9858, 0.52, 0.53, 7.57, 6.93
2009-06-11, mvfd1620.09o, 100, 12365, 0.53, 0.52, 7.58, 6.94
2009-06-10, mvfd1610.09o, 99, 9853, 0.52, 0.52, 7.59, 6.95
2009-06-09, mvfd1600.09o, 100, 24727, 0.53, 0.53, 7.57, 6.93
2009-06-08, mvfd1590.09o, 99, 8680, 0.51, 0.52, 7.56, 6.92
2009-06-07, mvfd1580.09o, 100, 24591, 0.52, 0.53, 7.57, 6.94
2009-06-06, mvfd1570.09o, 98, 48774, 0.54, 0.52, 7.58, 6.94
2009-06-05, mvfd1560.09o, 100, 8247, 0.53, 0.53, 7.57, 6.94
2009-06-04, mvfd1550.09o, 99, 16476, 0.53, 0.53, 7.55, 6.92
2009-06-03, mvfd1540.09o, 100, 16492, 0.54, 0.53, 7.54, 6.91
2009-06-02, mvfd1530.09o, 100, 4945, 0.53, 0.53, 7.55, 6.91
2009-06-01, mvfd1520.09o, 100, 5494, 0.53, 0.54, 7.54, 6.9
2009-05-31, mvfd1510.09o, 99, 3290, 0.52, 0.53, 7.54, 6.91
2009-05-30, mvfd1500.09o, 100, 49487, 0.53, 0.53, 7.54, 6.91
2009-05-29, mvfd1490.09o, 99, 4118, 0.54, 0.53, 7.53, 6.9
2009-05-28, mvfd1480.09o, 100, 49530, 0.53, 0.54, 7.53, 6.9
2009-05-27, mvfd1470.09o, 100, 8245, 0.53, 0.53, 7.54, 6.9
2009-05-26, mvfd1460.09o, 100, 7072, 0.53, 0.52, 7.55, 6.91
2009-05-25, mvfd1450.09o, 100, 49546, 0.54, 0.53, 7.55, 6.92
2009-05-24, mvfd1440.09o, 100, 49557, 0.53, 0.54, 7.55, 6.92
2009-05-23, mvfd1430.09o, 99, 2745, 0.52, 0.54, 7.55, 6.91
2009-05-22, mvfd1420.09o, 100, 24753, 0.53, 0.54, 7.54, 6.9
2009-05-21, mvfd1410.09o, 100, 49588, 0.53, 0.53, 7.54, 6.9
2009-05-20, mvfd1400.09o, 99, 49452, 0.52, 0.54, 7.53, 6.9
2009-05-19, mvfd1390.09o, 99, 24497, 0.53, 0.53, 7.53, 6.9
2009-05-18, mvfd1380.09o, 99, 24611, 0.53, 0.53, 7.53, 6.9
2009-05-17, mvfd1370.09o, 100, 24777, 0.53, 0.54, 7.52, 6.89
2009-05-16, mvfd1360.09o, 100, 2061, 0.53, 0.55, 7.53, 6.9
2009-05-15, mvfd1350.09o, 100, 8249, 0.52, 0.52, 7.53, 6.9
2009-05-14, mvfd1340.09o, 100, 16512, 0.52, 0.54, 7.53, 6.9
2009-05-13, mvfd1330.09o, 100, 1548, 0.53, 0.53, 7.54, 6.91
2009-05-12, mvfd1320.09o, 100, 4017, 0.51, 0.52, 7.54, 6.91
2009-05-11, mvfd1310.09o, 100, 49564, 0.51, 0.52, 7.54, 6.91
2009-05-10, mvfd1300.09o, 99, 7068, 0.51, 0.52, 7.54, 6.9
2009-05-09, mvfd1290.09o, 100, 1456, 0.51, 0.53, 7.53, 6.9
2009-05-08, mvfd1280.09o, 99, 1545, 0.51, 0.52, 7.52, 6.89
2009-05-07, mvfd1270.09o, 99, 2061, 0.52, 0.54, 7.53, 6.89
2009-05-06, mvfd1260.09o, 99, 1593, 0.51, 0.51, 7.54, 6.9
2009-05-05, mvfd1250.09o, 99, 2245, 0.5, 0.51, 7.55, 6.92
2009-05-04, mvfd1240.09o, 99, 1334, 0.51, 0.52, 7.55, 6.92
2009-05-03, mvfd1230.09o, 99, 3796, 0.5, 0.5, 7.57, 6.93
2009-05-02, mvfd1220.09o, 100, 1766, 0.51, 0.51, 7.57, 6.93
2009-05-01, mvfd1210.09o, 99, 1122, 0.52, 0.52, 7.55, 6.92
2009-04-30, mvfd1200.09o, 99, 3761, 0.49, 0.51, 7.57, 6.94
2009-04-29, mvfd1190.09o, 99, 4860, 0.5, 0.52, 7.58, 6.94
2009-04-28, mvfd1180.09o, 100, 49481, 0.5, 0.5, 7.58, 6.94
2009-04-27, mvfd1170.09o, 100, 4489, 0.51, 0.51, 7.58, 6.94
2009-04-26, mvfd1160.09o, 100, 3083, 0.5, 0.51, 7.58, 6.94
2009-04-25, mvfd1150.09o, 100, 2902, 0.5, 0.52, 7.59, 6.95
2009-04-24, mvfd1140.09o, 100, 2243, 0.51, 0.51, 7.57, 6.93
2009-04-23, mvfd1130.09o, 100, 2464, 0.5, 0.52, 7.57, 6.92
2009-04-22, mvfd1120.09o, 100, 1826, 0.52, 0.53, 7.55, 6.91
2009-04-21, mvfd1110.09o, 100, 2589, 0.51, 0.52, 7.54, 6.91
2009-04-20, mvfd1100.09o, 100, 1490, 0.51, 0.52, 7.55, 6.91
2009-04-19, mvfd1090.09o, 100, 3078, 0.51, 0.53, 7.56, 6.92
2009-04-18, mvfd1080.09o, 100, 4104, 0.53, 0.54, 7.57, 6.93
2009-04-17, mvfd1070.09o, 97, 1324, 0.53, 0.51, 7.56, 6.91
2009-04-16, mvfd1060.09o, 100, 1968, 0.51, 0.51, 7.6, 6.96
2009-04-15, mvfd1050.09o, 100, 1968, 0.51, 0.52, 7.61, 6.97
2009-04-14, mvfd1040.09o, 100, 3284, 0.52, 0.53, 7.58, 6.94
2009-04-13, mvfd1030.09o, 100, 1230, 0.54, 0.54, 7.57, 6.92
2009-04-12, mvfd1020.09o, 100, 1698, 0.53, 0.53, 7.58, 6.93
2009-04-11, mvfd1010.09o, 100, 8210, 0.51, 0.52, 7.6, 6.96
2009-04-10, mvfd1000.09o, 100, 1698, 0.53, 0.52, 7.59, 6.95
2009-04-09, mvfd0990.09o, 100, 2052, 0.52, 0.53, 7.6, 6.95
2009-04-08, mvfd0980.09o, 100, 3792, 0.53, 0.53, 7.6, 6.95
2009-04-07, mvfd0970.09o, 100, 3792, 0.53, 0.53, 7.57, 6.93
2009-04-06, mvfd0960.09o, 100, 12312, 0.52, 0.53, 7.59, 6.94
2009-04-05, mvfd0950.09o, 100, 7970, 0.52, 0.53, 7.59, 6.93
2009-04-04, mvfd0940.09o, 100, 4109, 0.53, 0.52, 7.6, 6.95
2009-04-03, mvfd0930.09o, 99, 1441, 0.52, 0.53, 7.6, 6.95
2009-04-02, mvfd0920.09o, 99, 2675, 0.53, 0.54, 7.56, 6.92
2009-04-01, mvfd0910.09o, 100, 1825, 0.53, 0.53, 7.59, 6.94
2009-03-31, mvfd0900.09o, 100, 8210, 0.53, 0.53, 7.6, 6.95
2009-03-30, mvfd0890.09o, 100, 3080, 0.52, 0.52, 7.59, 6.95
2009-03-29, mvfd0880.09o, 100, 3281, 0.53, 0.55, 7.59, 6.94
2009-03-28, mvfd0870.09o, 100, 12317, 0.54, 0.55, 7.6, 6.95
2009-03-27, mvfd0860.09o, 99, 287, 0.54, 0.54, 7.59, 6.94
2009-03-26, mvfd0850.09o, 99, 1214, 0.54, 0.54, 7.59, 6.94
2009-03-25, mvfd0840.09o, 99, 8350, 0.57, 0.54, 7.6, 6.96
2009-03-24, mvfd0830.09o, 100, 7223, 0.56, 0.54, 7.61, 6.96
2009-03-23, mvfd0820.09o, 100, 903, 0.55, 0.54, 7.61, 6.96
2009-03-22, mvfd0810.09o, 100, 6333, 0.53, 0.53, 7.61, 6.96
2009-03-21, mvfd0800.09o, 100, 12653, 0.53, 0.54, 7.6, 6.95
2009-03-20, mvfd0790.09o, 100, 10121, 0.54, 0.53, 7.59, 6.94
2009-03-19, mvfd0780.09o, 99, 5616, 0.53, 0.54, 7.58, 6.94
2009-03-18, mvfd0770.09o, 100, 3371, 0.54, 0.55, 7.59, 6.94
2009-03-17, mvfd0760.09o, 100, 10128, 0.55, 0.55, 7.59, 6.95
2009-03-16, mvfd0750.09o, 100, 7241, 0.54, 0.55, 7.6, 6.95
2009-03-15, mvfd0740.09o, 100, 8449, 0.54, 0.55, 7.61, 6.97
2009-03-14, mvfd0730.09o, 100, 3619, 0.55, 0.54, 7.59, 6.95
2009-03-13, mvfd0720.09o, 100, 3165, 0.54, 0.54, 7.6, 6.95
2009-03-12, mvfd0710.09o, 100, 10129, 0.54, 0.54, 7.61, 6.97
2009-03-11, mvfd0700.09o, 99, 2807, 0.55, 0.54, 7.62, 6.97
2009-03-10, mvfd0690.09o, 98, 1847, 0.54, 0.55, 7.62, 6.98
2009-03-09, mvfd0680.09o, 100, 6335, 0.54, 0.53, 7.62, 6.98
2009-03-08, mvfd0670.09o, 100, 2203, 0.55, 0.54, 7.61, 6.97
2009-03-07, mvfd0660.09o, 97, 4503, 0.53, 0.54, 7.62, 6.98
2009-03-06, mvfd0650.09o, 99, 8329, 0.53, 0.53, 7.64, 6.99
2009-03-05, mvfd0640.09o, 100, 5064, 0.54, 0.54, 7.62, 6.97
2009-03-04, mvfd0630.09o, 100, 2413, 0.54, 0.54, 7.62, 6.97
2009-03-03, mvfd0620.09o, 100, 10080, 0.54, 0.56, 7.6, 6.95
2009-03-02, mvfd0610.09o, 99, 4598, 0.55, 0.54, 7.59, 6.94
2009-03-01, mvfd0600.09o, 100, 8446, 0.56, 0.56, 7.58, 6.94
2009-02-28, mvfd0590.09o, 99, 10124, 0.55, 0.55, 7.6, 6.95
2009-02-27, mvfd0580.09o, 99, 8415, 0.54, 0.53, 7.6, 6.96
2009-02-26, mvfd0570.09o, 99, 7141, 0.53, 0.54, 7.62, 6.98
2009-02-25, mvfd0560.09o, 99, 5049, 0.55, 0.56, 7.59, 6.95
2009-02-24, mvfd0550.09o, 100, 1869, 0.54, 0.54, 7.6, 6.96
2009-02-23, mvfd0540.09o, 99, 892, 0.54, 0.54, 7.58, 6.95
2009-02-22, mvfd0530.09o, 100, 1948, 0.54, 0.55, 7.6, 6.96
2009-02-21, mvfd0520.09o, 99, 1233, 0.54, 0.55, 7.59, 6.95
2009-02-20, mvfd0510.09o, 100, 1449, 0.54, 0.55, 7.6, 6.97
2009-02-19, mvfd0500.09o, 100, 1301, 0.54, 0.54, 7.61, 6.98
2009-02-18, mvfd0490.09o, 100, 1335, 0.54, 0.54, 7.61, 6.97
2009-02-17, mvfd0480.09o, 99, 1355, 0.53, 0.54, 7.61, 6.97
2009-02-16, mvfd0470.09o, 99, 1950, 0.53, 0.55, 7.62, 6.98
2009-02-15, mvfd0460.09o, 100, 2206, 0.54, 0.55, 7.61, 6.98
2009-02-14, mvfd0450.09o, 100, 3389, 0.53, 0.54, 7.61, 6.98
2009-02-13, mvfd0440.09o, 99, 2536, 0.53, 0.54, 7.63, 6.99
2009-02-12, mvfd0430.09o, 99, 1430, 0.53, 0.54, 7.63, 6.99
2009-02-11, mvfd0420.09o, 99, 2291, 0.52, 0.55, 7.63, 6.99
2009-02-10, mvfd0410.09o, 99, 1034, 0.55, 0.54, 7.63, 6.99
2009-02-09, mvfd0400.09o, 99, 2028, 0.53, 0.53, 7.62, 6.97
2009-02-08, mvfd0390.09o, 99, 2813, 0.53, 0.54, 7.62, 6.98
2009-02-07, mvfd0380.09o, 99, 2307, 0.55, 0.54, 7.61, 6.97
2009-02-06, mvfd0370.09o, 100, 2310, 0.54, 0.53, 7.61, 6.96
2009-02-05, mvfd0360.09o, 100, 25452, 0.55, 0.54, 7.61, 6.96
2009-02-04, mvfd0350.09o, 99, 3173, 0.56, 0.54, 7.6, 6.95
2009-02-03, mvfd0340.09o, 100, 12725, 0.54, 0.54, 7.6, 6.96
2009-02-02, mvfd0330.09o, 100, 12730, 0.54, 0.55, 7.6, 6.96
2009-02-01, mvfd0320.09o, 100, 16978, 0.55, 0.54, 7.6, 6.96
2009-01-31, mvfd0310.09o, 100, 16969, 0.54, 0.55, 7.6, 6.95
2009-01-30, mvfd0300.09o, 100, 16985, 0.55, 0.54, 7.6, 6.95
2009-01-29, mvfd0290.09o, 100, 8498, 0.55, 0.54, 7.61, 6.96
2009-01-28, mvfd0280.09o, 98, 25100, 0.54, 0.53, 7.64, 6.99
2009-01-27, mvfd0270.09o, 99, 3174, 0.55, 0.55, 7.63, 6.98
2009-01-26, mvfd0260.09o, 100, 10177, 0.55, 0.55, 7.63, 6.98
2009-01-25, mvfd0250.09o, 100, 5086, 0.55, 0.54, 7.61, 6.97
2009-01-24, mvfd0240.09o, 100, 3185, 0.55, 0.54, 7.6, 6.96
2009-01-22, mvfd0220.09o, 100, 4249, 0.56, 0.54, 7.6, 6.95
2009-01-21, mvfd0210.09o, 100, 12737, 0.55, 0.54, 7.59, 6.94
2009-01-20, mvfd0200.09o, 100, 25483, 0.56, 0.55, 7.59, 6.94
2009-01-19, mvfd0190.09o, 100, 25486, 0.55, 0.54, 7.6, 6.95
2009-01-18, mvfd0180.09o, 100, 12755, 0.56, 0.54, 7.6, 6.95
2009-01-17, mvfd0170.09o, 100, 12745, 0.56, 0.54, 7.61, 6.96
2009-01-16, mvfd0160.09o, 100, 5092, 0.55, 0.54, 7.61, 6.96
2009-01-15, mvfd0150.09o, 99, 12711, 0.57, 0.55, 7.6, 6.95
2009-01-14, mvfd0140.09o, 100, 2547, 0.55, 0.56, 7.6, 6.94
2009-01-13, mvfd0130.09o, 100, 25501, 0.56, 0.57, 7.6, 6.95
2009-01-12, mvfd0120.09o, 100, 8500, 0.55, 0.54, 7.6, 6.95
2009-01-11, mvfd0110.09o, 100, 51044, 0.55, 0.55, 7.6, 6.95
2009-01-10, mvfd0100.09o, 100, 7293, 0.54, 0.54, 7.62, 6.96
2009-01-09, mvfd0090.09o, 100, 3181, 0.55, 0.54, 7.6, 6.95
2009-01-08, mvfd0080.09o, 99, 1473, 0.56, 0.54, 7.6, 6.95
2009-01-07, mvfd0070.09o, 100, 3005, 0.54, 0.54, 7.6, 6.95
2009-01-06, mvfd0060.09o, 100, 2321, 0.55, 0.53, 7.6, 6.95
2009-01-05, mvfd0050.09o, 100, 4258, 0.54, 0.53, 7.63, 6.98
2009-01-04, mvfd0040.09o, 100, 1646, 0.54, 0.53, 7.61, 6.96
2009-01-03, mvfd0030.09o, 100, 51136, 0.54, 0.54, 7.61, 6.96
2009-01-02, mvfd0020.09o, 100, 3192, 0.54, 0.53, 7.61, 6.96
2009-01-01, mvfd0010.09o, 100, 2045, 0.55, 0.55, 7.61, 6.95
2008-12-31, mvfd3660.08o, 95, 4408, 0.57, 0.55, 7.62, 6.96
2008-12-30, mvfd3650.08o, 100, 2044, 0.54, 0.54, 7.6, 6.95
2008-12-29, mvfd3640.08o, 100, 2220, 0.55, 0.54, 7.61, 6.95
2008-12-28, mvfd3630.08o, 100, 17044, 0.55, 0.54, 7.63, 6.97
2008-12-27, mvfd3620.08o, 100, 1892, 0.55, 0.54, 7.64, 6.99
2008-12-26, mvfd3610.08o, 100, 1763, 0.53, 0.54, 7.62, 6.98
2008-12-25, mvfd3600.08o, 100, 1826, 0.55, 0.54, 7.61, 6.96
2008-12-24, mvfd3590.08o, 100, 2045, 0.54, 0.53, 7.63, 6.98
2008-12-23, mvfd3580.08o, 100, 2557, 0.54, 0.54, 7.63, 6.98
2008-12-22, mvfd3570.08o, 100, 42093, 0.54, 0.54, 7.66, 7.01
2008-12-18, mvfd3530.08o, 100, 26071, 0.56, 0.6, 7.51, 6.86
2008-12-17, mvfd3520.08o, 99, 6296, 0.57, 0.55, 7.59, 6.95
2008-12-16, mvfd3510.08o, 100, 5685, 0.55, 0.55, 7.61, 6.96
2008-12-15, mvfd3500.08o, 100, 51143, 0.54, 0.55, 7.63, 6.98
2008-12-14, mvfd3490.08o, 100, 1764, 0.53, 0.52, 7.63, 6.97
2008-12-13, mvfd3480.08o, 100, 25618, 0.53, 0.53, 7.62, 6.97
2008-12-12, mvfd3470.08o, 99, 4246, 0.55, 0.53, 7.6, 6.95
2008-12-11, mvfd3460.08o, 100, 51169, 0.55, 0.53, 7.6, 6.95
2008-12-10, mvfd3450.08o, 100, 12796, 0.55, 0.53, 7.62, 6.97
2008-12-09, mvfd3440.08o, 100, 6402, 0.53, 0.52, 7.62, 6.97
2008-12-08, mvfd3430.08o, 100, 51253, 0.54, 0.52, 7.62, 6.97
2008-12-07, mvfd3420.08o, 100, 4660, 0.55, 0.53, 7.61, 6.96
2008-12-06, mvfd3410.08o, 100, 25631, 0.55, 0.54, 7.61, 6.96
2008-12-05, mvfd3400.08o, 100, 12802, 0.54, 0.53, 7.61, 6.96
2008-12-04, mvfd3390.08o, 100, 4273, 0.55, 0.53, 7.61, 6.96
2008-12-03, mvfd3380.08o, 100, 51262, 0.56, 0.53, 7.6, 6.95
2008-12-02, mvfd3370.08o, 100, 4660, 0.54, 0.54, 7.6, 6.95
2008-12-01, mvfd3360.08o, 100, 25636, 0.55, 0.53, 7.59, 6.94
2008-11-30, mvfd3350.08o, 100, 17096, 0.55, 0.54, 7.59, 6.94
2008-11-29, mvfd3340.08o, 100, 3015, 0.53, 0.54, 7.59, 6.94
2008-11-28, mvfd3330.08o, 100, 3414, 0.54, 0.54, 7.59, 6.95
2008-11-27, mvfd3320.08o, 100, 1600, 0.54, 0.54, 7.59, 6.95
2008-11-26, mvfd3310.08o, 100, 51347, 0.55, 0.54, 7.6, 6.95
2008-11-25, mvfd3300.08o, 100, 51333, 0.55, 0.52, 7.6, 6.95
2008-11-24, mvfd3290.08o, 100, 7330, 0.54, 0.53, 7.6, 6.95
2008-11-23, mvfd3280.08o, 100, 51354, 0.54, 0.52, 7.6, 6.94
2008-11-22, mvfd3270.08o, 100, 51359, 0.54, 0.52, 7.59, 6.94
2008-11-21, mvfd3260.08o, 100, 3202, 0.53, 0.53, 7.59, 6.94
2008-11-20, mvfd3250.08o, 99, 25013, 0.55, 0.53, 7.58, 6.93
2008-11-19, mvfd3240.08o, 100, 25645, 0.54, 0.53, 7.59, 6.93
2008-11-18, mvfd3230.08o, 100, 7332, 0.54, 0.53, 7.59, 6.94
2008-11-17, mvfd3220.08o, 100, 6410, 0.54, 0.52, 7.59, 6.94
2008-11-16, mvfd3210.08o, 100, 3948, 0.54, 0.53, 7.6, 6.94
2008-11-15, mvfd3200.08o, 100, 3018, 0.53, 0.52, 7.59, 6.94
2008-11-14, mvfd3190.08o, 100, 4222, 0.53, 0.54, 7.58, 6.93
2008-11-13, mvfd3180.08o, 100, 2136, 0.54, 0.53, 7.58, 6.93
2008-11-12, mvfd3170.08o, 100, 5125, 0.54, 0.53, 7.6, 6.95
2008-11-11, mvfd3160.08o, 100, 3949, 0.53, 0.52, 7.6, 6.95
2008-11-10, mvfd3150.08o, 100, 3949, 0.54, 0.51, 7.61, 6.96
2008-11-09, mvfd3140.08o, 100, 3208, 0.53, 0.52, 7.61, 6.95
2008-11-08, mvfd3130.08o, 100, 6414, 0.53, 0.53, 7.59, 6.94
2008-11-07, mvfd3120.08o, 100, 12828, 0.54, 0.51, 7.6, 6.95
2008-11-06, mvfd3110.08o, 100, 3946, 0.52, 0.51, 7.61, 6.96
2008-11-05, mvfd3100.08o, 100, 3664, 0.52, 0.51, 7.61, 6.96
2008-11-04, mvfd3090.08o, 100, 25659, 0.52, 0.51, 7.6, 6.95
2008-11-03, mvfd3080.08o, 100, 10258, 0.52, 0.51, 7.6, 6.95
2008-11-02, mvfd3070.08o, 100, 10257, 0.53, 0.52, 7.59, 6.94
2008-11-01, mvfd3060.08o, 100, 12828, 0.54, 0.51, 7.58, 6.93
2008-10-31, mvfd3050.08o, 100, 7327, 0.54, 0.52, 7.58, 6.93
2008-10-30, mvfd3040.08o, 100, 25660, 0.55, 0.51, 7.58, 6.93
2008-10-29, mvfd3030.08o, 100, 50986, 0.53, 0.52, 7.58, 6.93
2008-10-28, mvfd3020.08o, 99, 25258, 0.55, 0.52, 7.55, 6.9
2008-10-27, mvfd3010.08o, 100, 51325, 0.53, 0.51, 7.58, 6.93
2008-10-26, mvfd3000.08o, 100, 51338, 0.54, 0.51, 7.58, 6.94
2008-10-25, mvfd2990.08o, 100, 12801, 0.54, 0.52, 7.58, 6.94
2008-10-24, mvfd2980.08o, 99, 12726, 0.54, 0.52, 7.59, 6.95
2008-10-23, mvfd2970.08o, 100, 25651, 0.53, 0.52, 7.59, 6.94
2008-10-22, mvfd2960.08o, 100, 12807, 0.54, 0.52, 7.58, 6.94
2008-10-21, mvfd2950.08o, 100, 10259, 0.56, 0.52, 7.58, 6.94
2008-10-20, mvfd2940.08o, 100, 8531, 0.53, 0.52, 7.58, 6.94
2008-10-19, mvfd2930.08o, 100, 12831, 0.55, 0.52, 7.58, 6.93
2008-10-18, mvfd2920.08o, 99, 50976, 0.55, 0.52, 7.57, 6.93
2008-10-17, mvfd2910.08o, 100, 51363, 0.54, 0.52, 7.58, 6.93
2008-10-16, mvfd2900.08o, 99, 16527, 0.53, 0.52, 7.57, 6.92
2008-10-15, mvfd2890.08o, 100, 51002, 0.53, 0.51, 7.59, 6.95
2008-10-14, mvfd2880.08o, 100, 17087, 0.52, 0.52, 7.6, 6.95
2008-10-13, mvfd2870.08o, 100, 51389, 0.53, 0.52, 7.62, 6.97
2008-10-12, mvfd2860.08o, 98, 94, 17.35, 0.51, 7.58, 6.94
2008-10-11, mvfd2850.08o, 100, 51375, 0.53, 0.51, 7.61, 6.96
2008-10-10, mvfd2840.08o, 100, 17105, 0.52, 0.52, 7.59, 6.94
2008-10-09, mvfd2830.08o, 100, 17108, 0.53, 0.52, 7.57, 6.92
2008-10-08, mvfd2820.08o, 98, 4483, 0.53, 0.52, 7.57, 6.93
2008-10-07, mvfd2810.08o, 99, 2247, 0.53, 0.54, 7.56, 6.91
2008-10-06, mvfd2800.08o, 100, 2377, 0.53, 0.52, 7.56, 6.92
2008-10-05, mvfd2790.08o, 100, 12485, 0.53, 0.52, 7.58, 6.94
2008-10-04, mvfd2780.08o, 100, 6253, 0.54, 0.52, 7.59, 6.94
2008-10-03, mvfd2770.08o, 100, 4993, 0.54, 0.53, 7.57, 6.92
2008-10-02, mvfd2760.08o, 100, 3548, 0.54, 0.53, 7.56, 6.91
2008-10-01, mvfd2750.08o, 100, 24994, 0.54, 0.53, 7.55, 6.91
2008-09-30, mvfd2740.08o, 100, 8320, 0.53, 0.53, 7.55, 6.91
2008-09-29, mvfd2730.08o, 100, 8330, 0.55, 0.54, 7.55, 6.9
2008-09-28, mvfd2720.08o, 100, 12482, 0.54, 0.54, 7.55, 6.9
2008-09-27, mvfd2710.08o, 100, 49993, 0.55, 0.54, 7.55, 6.9
2008-09-26, mvfd2700.08o, 100, 2169, 0.55, 0.54, 7.55, 6.9
2008-09-25, mvfd2690.08o, 100, 12489, 0.55, 0.53, 7.54, 6.9
2008-09-24, mvfd2680.08o, 100, 49967, 0.55, 0.53, 7.56, 6.91
2008-09-23, mvfd2670.08o, 96, 24120, 0.55, 0.54, 7.56, 6.92
2008-09-22, mvfd2660.08o, 100, 49915, 0.54, 0.53, 7.57, 6.93
2008-09-21, mvfd2650.08o, 100, 12486, 0.54, 0.53, 7.58, 6.94
2008-09-20, mvfd2640.08o, 100, 2625, 0.54, 0.53, 7.57, 6.92
2008-09-19, mvfd2630.08o, 100, 24970, 0.55, 0.54, 7.56, 6.91
2008-09-18, mvfd2620.08o, 100, 8182, 0.54, 0.54, 7.55, 6.91
2008-09-17, mvfd2610.08o, 99, 1627, 0.55, 0.54, 7.54, 6.89
2008-09-16, mvfd2600.08o, 99, 12291, 0.55, 0.53, 7.55, 6.91
2008-09-15, mvfd2590.08o, 100, 16036, 0.54, 0.54, 7.54, 6.9
2008-09-14, mvfd2580.08o, 100, 8011, 0.54, 0.54, 7.54, 6.9
2008-09-13, mvfd2570.08o, 100, 12028, 0.54, 0.55, 7.54, 6.91
2008-09-12, mvfd2560.08o, 99, 5243, 0.55, 0.56, 7.53, 6.9
2008-09-11, mvfd2550.08o, 100, 48201, 0.53, 0.52, 7.55, 6.91
2008-09-10, mvfd2540.08o, 99, 9589, 0.53, 0.53, 7.54, 6.91
2008-09-09, mvfd2530.08o, 99, 47561, 0.54, 0.53, 7.52, 6.89
2008-09-08, mvfd2520.08o, 100, 3700, 0.54, 0.52, 7.52, 6.88
2008-09-07, mvfd2510.08o, 100, 8022, 0.54, 0.54, 7.53, 6.89
2008-09-06, mvfd2500.08o, 100, 48116, 0.55, 0.53, 7.52, 6.89
2008-09-05, mvfd2490.08o, 99, 4719, 0.56, 0.54, 7.5, 6.88
2008-09-04, mvfd2480.08o, 98, 9466, 0.53, 0.55, 7.54, 6.91
2008-09-03, mvfd2470.08o, 100, 9622, 0.56, 0.53, 7.52, 6.89
2008-09-02, mvfd2460.08o, 99, 5908, 0.54, 0.53, 7.54, 6.91
2008-09-01, mvfd2450.08o, 100, 9638, 0.53, 0.54, 7.53, 6.9
2008-08-31, mvfd2440.08o, 100, 9624, 0.53, 0.53, 7.53, 6.9
2008-08-30, mvfd2430.08o, 100, 12044, 0.55, 0.54, 7.53, 6.9
2008-08-29, mvfd2420.08o, 100, 4379, 0.55, 0.53, 7.52, 6.89
2008-08-28, mvfd2410.08o, 99, 3127, 0.54, 0.54, 7.48, 6.87
2008-08-27, mvfd2400.08o, 100, 9625, 0.53, 0.54, 7.51, 6.89
2008-08-26, mvfd2390.08o, 100, 16650, 0.54, 0.55, 7.54, 6.9
2008-08-25, mvfd2380.08o, 100, 25005, 0.54, 0.53, 7.53, 6.9
2008-08-24, mvfd2370.08o, 96, 1073, 0.55, 0.52, 7.53, 6.89
2008-08-23, mvfd2360.08o, 100, 50016, 0.53, 0.51, 7.54, 6.9
2008-08-22, mvfd2350.08o, 100, 8331, 0.54, 0.52, 7.53, 6.9
2008-08-21, mvfd2340.08o, 100, 16667, 0.54, 0.55, 7.54, 6.91
2008-08-20, mvfd2330.08o, 97, 48791, 0.55, 0.52, 7.55, 6.91
2008-08-19, mvfd2320.08o, 99, 49529, 0.54, 0.53, 7.54, 6.91
2008-08-18, mvfd2310.08o, 100, 12497, 0.53, 0.53, 7.54, 6.91
2008-08-17, mvfd2300.08o, 99, 16481, 0.53, 0.53, 7.54, 6.9
2008-08-16, mvfd2290.08o, 100, 24993, 0.53, 0.54, 7.54, 6.9
2008-08-15, mvfd2280.08o, 99, 24681, 0.56, 0.55, 7.52, 6.89
2008-08-14, mvfd2270.08o, 100, 12464, 0.55, 0.52, 7.53, 6.9
2008-08-13, mvfd2260.08o, 100, 24956, 0.55, 0.54, 7.54, 6.9
2008-08-12, mvfd2250.08o, 100, 16672, 0.54, 0.53, 7.53, 6.9
2008-08-11, mvfd2240.08o, 93, 6642, 0.55, 0.55, 7.53, 6.9
2008-08-09, mvfd2220.08o, 100, 12483, 0.55, 0.56, 7.54, 6.9
2008-08-08, mvfd2210.08o, 99, 895, 0.55, 0.53, 7.54, 6.9
2008-08-07, mvfd2200.08o, 99, 12228, 0.53, 0.54, 7.53, 6.89
2008-08-06, mvfd2190.08o, 100, 16652, 0.53, 0.53, 7.53, 6.89
2008-08-05, mvfd2180.08o, 99, 4621, 0.53, 0.54, 7.55, 6.91
2008-08-04, mvfd2170.08o, 99, 25272, 0.53, 0.52, 7.56, 6.92
2008-08-03, mvfd2160.08o, 100, 17088, 0.54, 0.52, 7.54, 6.9
2008-08-02, mvfd2150.08o, 100, 10260, 0.54, 0.52, 7.53, 6.89
2008-08-01, mvfd2140.08o, 100, 2224, 0.54, 0.51, 7.54, 6.9
2008-07-31, mvfd2130.08o, 100, 5119, 0.53, 0.51, 7.55, 6.91
2008-07-30, mvfd2120.08o, 100, 25249, 0.53, 0.53, 7.53, 6.89
2008-07-29, mvfd2110.08o, 99, 4619, 0.53, 0.51, 7.54, 6.91
2008-07-28, mvfd2100.08o, 99, 16639, 0.53, 0.54, 7.54, 6.9
2008-07-27, mvfd2090.08o, 100, 5120, 0.53, 0.52, 7.54, 6.9
2008-07-26, mvfd2080.08o, 100, 4659, 0.53, 0.53, 7.54, 6.9
2008-07-25, mvfd2070.08o, 99, 2839, 0.53, 0.51, 7.54, 6.9
2008-07-24, mvfd2060.08o, 99, 12599, 0.53, 0.52, 7.56, 6.92
2008-07-23, mvfd2050.08o, 100, 3837, 0.52, 0.53, 7.54, 6.91
2008-07-22, mvfd2040.08o, 98, 85, 7.31, 0.53, 7.5, 6.87
2008-07-21, mvfd2030.08o, 99, 2291, 0.54, 0.52, 7.55, 6.91
2008-07-20, mvfd2020.08o, 100, 5692, 0.52, 0.54, 7.55, 6.91
2008-07-19, mvfd2010.08o, 100, 10251, 0.54, 0.53, 7.54, 6.9
2008-07-18, mvfd2000.08o, 99, 16739, 0.54, 0.54, 7.53, 6.89
2008-07-16, mvfd1980.08o, 100, 8552, 0.53, 0.53, 7.54, 6.9
2008-07-15, mvfd1970.08o, 100, 6415, 0.55, 0.53, 7.55, 6.91
2008-07-14, mvfd1960.08o, 99, 5686, 0.53, 0.52, 7.55, 6.91
2008-07-13, mvfd1950.08o, 100, 6412, 0.53, 0.55, 7.55, 6.91
2008-07-12, mvfd1940.08o, 100, 8540, 0.51, 0.52, 7.55, 6.91
2008-07-11, mvfd1930.08o, 100, 6374, 0.52, 0.51, 7.55, 6.91
2008-07-10, mvfd1920.08o, 97, 8338, 0.54, 0.55, 7.53, 6.89
2008-07-09, mvfd1910.08o, 92, 3165, 0.55, 0.54, 7.52, 6.87
2008-07-08, mvfd1900.08o, 100, 2134, 0.54, 0.54, 7.53, 6.89
2008-07-07, mvfd1890.08o, 100, 8544, 0.53, 0.53, 7.54, 6.9
2008-07-06, mvfd1880.08o, 100, 2698, 0.53, 0.53, 7.54, 6.9
2008-07-05, mvfd1870.08o, 100, 25642, 0.55, 0.52, 7.53, 6.89
2008-07-04, mvfd1860.08o, 100, 17113, 0.54, 0.52, 7.53, 6.89
2008-07-03, mvfd1850.08o, 100, 7320, 0.54, 0.52, 7.53, 6.89
2008-07-02, mvfd1840.08o, 100, 25672, 0.54, 0.52, 7.54, 6.9
2008-07-01, mvfd1830.08o, 99, 3096, 0.52, 0.51, 7.53, 6.89
2008-06-30, mvfd1820.08o, 100, 3665, 0.53, 0.53, 7.54, 6.9
2008-06-29, mvfd1810.08o, 100, 5692, 0.54, 0.52, 7.54, 6.9
2008-06-28, mvfd1800.08o, 100, 12813, 0.53, 0.52, 7.55, 6.91
2008-06-27, mvfd1790.08o, 100, 12817, 0.51, 0.52, 7.56, 6.92
2008-06-26, mvfd1780.08o, 99, 1391, 0.53, 0.52, 7.55, 6.91
2008-06-25, mvfd1770.08o, 100, 3646, 0.52, 0.51, 7.55, 6.92
2008-06-24, mvfd1760.08o, 100, 4280, 0.52, 0.52, 7.55, 6.91
2008-06-23, mvfd1750.08o, 100, 8547, 0.51, 0.51, 7.54, 6.9
2008-06-22, mvfd1740.08o, 100, 3948, 0.53, 0.52, 7.53, 6.89
2008-06-21, mvfd1730.08o, 100, 4658, 0.53, 0.51, 7.53, 6.89
2008-06-20, mvfd1720.08o, 99, 6373, 0.52, 0.52, 7.53, 6.89
2008-06-19, mvfd1710.08o, 100, 3200, 0.53, 0.52, 7.53, 6.89
2008-06-18, mvfd1700.08o, 97, 83, 4.67, 0.51, 7.45, 6.83
2008-06-17, mvfd1690.08o, 97, 185, 2.77, 0.51, 7.46, 6.83
2008-06-16, mvfd1680.08o, 100, 1831, 0.52, 0.51, 7.53, 6.9
2008-06-15, mvfd1670.08o, 100, 17114, 0.52, 0.52, 7.54, 6.9
2008-06-14, mvfd1660.08o, 100, 17079, 0.51, 0.53, 7.55, 6.91
2008-06-13, mvfd1650.08o, 100, 3943, 0.51, 0.53, 7.55, 6.91
2008-06-12, mvfd1640.08o, 96, 12249, 0.52, 0.53, 7.57, 6.93
2008-06-11, mvfd1630.08o, 99, 6385, 0.52, 0.5, 7.56, 6.92
2008-06-10, mvfd1620.08o, 100, 7330, 0.49, 0.5, 7.55, 6.91
2008-06-09, mvfd1610.08o, 100, 4123, 0.49, 0.5, 7.56, 6.92
2008-06-08, mvfd1600.08o, 100, 5493, 0.49, 0.5, 7.58, 6.94
2008-06-07, mvfd1590.08o, 100, 50822, 0.5, 0.5, 7.55, 6.92
2008-06-06, mvfd1580.08o, 100, 8356, 0.5, 0.51, 7.57, 6.93
2008-06-05, mvfd1570.08o, 100, 25657, 0.49, 0.5, 7.57, 6.94
2008-06-04, mvfd1560.08o, 100, 7337, 0.48, 0.49, 7.59, 6.95
2008-06-03, mvfd1550.08o, 100, 8547, 0.49, 0.51, 7.57, 6.94
2008-06-02, mvfd1540.08o, 100, 1552, 0.48, 0.49, 7.57, 6.94
2008-06-01, mvfd1530.08o, 100, 25659, 0.5, 0.5, 7.57, 6.93
2008-05-31, mvfd1520.08o, 100, 12817, 0.48, 0.5, 7.57, 6.94
2008-05-30, mvfd1510.08o, 100, 8540, 0.48, 0.49, 7.58, 6.94
2008-05-29, mvfd1500.08o, 100, 12817, 0.49, 0.5, 7.58, 6.95
2008-05-28, mvfd1490.08o, 100, 25630, 0.49, 0.5, 7.58, 6.95
2008-05-27, mvfd1480.08o, 100, 8550, 0.49, 0.49, 7.58, 6.95
2008-05-26, mvfd1470.08o, 100, 25651, 0.48, 0.49, 7.6, 6.96
2008-05-25, mvfd1460.08o, 100, 25641, 0.49, 0.49, 7.6, 6.97
2008-05-24, mvfd1450.08o, 100, 17091, 0.48, 0.5, 7.6, 6.97
2008-05-23, mvfd1440.08o, 98, 4118, 0.48, 0.48, 7.61, 6.98
2008-05-22, mvfd1430.08o, 99, 12624, 0.48, 0.48, 7.61, 6.97
2008-05-21, mvfd1420.08o, 100, 17087, 0.48, 0.48, 7.59, 6.95
2008-05-20, mvfd1410.08o, 100, 12802, 0.51, 0.5, 7.56, 6.92
2008-05-18, mvfd1390.08o, 99, 6340, 0.49, 0.49, 7.57, 6.92
2008-05-17, mvfd1380.08o, 99, 8494, 0.48, 0.49, 7.57, 6.93
2008-05-16, mvfd1370.08o, 100, 10228, 0.49, 0.51, 7.57, 6.93
2008-05-15, mvfd1360.08o, 100, 17056, 0.49, 0.5, 7.57, 6.93
2008-05-14, mvfd1350.08o, 99, 25468, 0.49, 0.49, 7.58, 6.95
2008-05-13, mvfd1340.08o, 100, 25568, 0.48, 0.49, 7.6, 6.96
2008-05-12, mvfd1330.08o, 100, 25592, 0.48, 0.48, 7.61, 6.97
2008-05-11, mvfd1320.08o, 98, 12602, 0.49, 0.5, 7.58, 6.95
2008-05-10, mvfd1310.08o, 100, 3931, 0.49, 0.49, 7.59, 6.95
2008-05-09, mvfd1300.08o, 98, 8348, 0.48, 0.49, 7.6, 6.97
2008-05-08, mvfd1290.08o, 100, 25570, 0.48, 0.49, 7.59, 6.96
2008-05-07, mvfd1280.08o, 100, 5111, 0.48, 0.49, 7.6, 6.96
2008-05-06, mvfd1270.08o, 100, 10215, 0.47, 0.49, 7.6, 6.97
2008-05-05, mvfd1260.08o, 100, 25557, 0.48, 0.49, 7.6, 6.97
2008-05-04, mvfd1250.08o, 100, 25503, 0.48, 0.49, 7.6, 6.96
2008-05-03, mvfd1240.08o, 100, 25534, 0.48, 0.49, 7.6, 6.96
2008-05-02, mvfd1230.08o, 100, 5102, 0.49, 0.49, 7.6, 6.96
2008-05-01, mvfd1220.08o, 100, 12759, 0.48, 0.49, 7.61, 6.97
2008-04-30, mvfd1210.08o, 99, 3915, 0.49, 0.49, 7.61, 6.97
2008-04-29, mvfd1200.08o, 99, 48604, 0.5, 0.5, 7.56, 6.92
2008-04-28, mvfd1190.08o, 100, 49620, 0.49, 0.51, 7.57, 6.92
2008-04-27, mvfd1180.08o, 100, 24818, 0.5, 0.51, 7.57, 6.92
2008-04-26, mvfd1170.08o, 100, 5507, 0.5, 0.51, 7.58, 6.93
2008-04-25, mvfd1160.08o, 100, 12755, 0.52, 0.51, 7.6, 6.95
2008-04-24, mvfd1150.08o, 100, 7238, 0.49, 0.5, 7.6, 6.96
2008-04-23, mvfd1140.08o, 100, 50775, 0.49, 0.49, 7.61, 6.97
2008-04-22, mvfd1130.08o, 100, 10170, 0.5, 0.5, 7.6, 6.96
2008-04-21, mvfd1120.08o, 100, 16984, 0.5, 0.49, 7.61, 6.97
2008-04-20, mvfd1110.08o, 73, 4, 0.43, 0.43, 7.6, 6.96
2008-04-19, mvfd1100.08o, 100, 50944, 0.51, 0.51, 7.61, 6.96
2008-04-18, mvfd1090.08o, 99, 6285, 0.53, 0.51, 7.6, 6.96
2008-04-17, mvfd1080.08o, 89, 11364, 0.52, 0.51, 7.6, 6.96
2008-04-16, mvfd1070.08o, 100, 24634, 0.5, 0.51, 7.59, 6.95
2008-04-13, mvfd1040.08o, 97, 12243, 0.5, 0.5, 7.66, 7.02
2008-04-12, mvfd1030.08o, 100, 12678, 0.51, 0.51, 7.61, 6.96
2008-04-11, mvfd1020.08o, 100, 5625, 0.52, 0.52, 7.61, 6.97
2008-04-09, mvfd1000.08o, 100, 11629, 0.47, 0.49, 7.67, 7
2008-04-08, mvfd0990.08o, 100, 25359, 0.5, 0.51, 7.62, 6.98
2008-04-07, mvfd0980.08o, 100, 16904, 0.51, 0.51, 7.62, 6.98
2008-04-06, mvfd0970.08o, 100, 25361, 0.5, 0.51, 7.63, 6.98
2008-04-05, mvfd0960.08o, 100, 10149, 0.51, 0.51, 7.62, 6.98
2008-04-04, mvfd0950.08o, 100, 8452, 0.52, 0.51, 7.61, 6.96
2008-04-03, mvfd0940.08o, 100, 12682, 0.5, 0.51, 7.63, 6.98
2008-04-02, mvfd0930.08o, 99, 7065, 0.52, 0.52, 7.61, 6.96
2008-04-01, mvfd0920.08o, 100, 3899, 0.51, 0.51, 7.63, 6.98
2008-03-31, mvfd0910.08o, 100, 16920, 0.5, 0.51, 7.64, 6.99
2008-03-30, mvfd0900.08o, 97, 3808, 0.5, 0.51, 7.63, 6.98
2008-03-29, mvfd0890.08o, 100, 3621, 0.51, 0.51, 7.62, 6.98
2008-03-28, mvfd0880.08o, 99, 2288, 0.52, 0.53, 7.61, 6.97
2008-03-27, mvfd0870.08o, 97, 7930, 0.52, 0.53, 7.64, 6.99
2008-03-26, mvfd0860.08o, 97, 23748, 0.53, 0.51, 7.65, 6.99
2008-03-25, mvfd0850.08o, 98, 8068, 0.52, 0.52, 7.64, 6.98
2008-03-24, mvfd0840.08o, 99, 6109, 0.53, 0.52, 7.6, 6.95
2008-03-23, mvfd0830.08o, 100, 12225, 0.54, 0.52, 7.6, 6.95
2008-03-22, mvfd0820.08o, 99, 3054, 0.54, 0.52, 7.6, 6.96
2008-03-21, mvfd0810.08o, 99, 2876, 0.53, 0.53, 7.6, 6.95
2008-03-20, mvfd0800.08o, 99, 4070, 0.51, 0.53, 7.61, 6.97
2008-03-19, mvfd0790.08o, 100, 3267, 0.52, 0.52, 7.61, 6.97
2008-03-18, mvfd0780.08o, 100, 6927, 0.53, 0.53, 7.61, 6.97
2008-03-17, mvfd0770.08o, 99, 12433, 0.52, 0.52, 7.63, 6.99
2008-03-16, mvfd0760.08o, 100, 50649, 0.5, 0.52, 7.66, 7.02
2008-03-15, mvfd0750.08o, 100, 7226, 0.52, 0.53, 7.64, 7
2008-03-14, mvfd0740.08o, 100, 10114, 0.52, 0.54, 7.62, 6.98
2008-03-13, mvfd0730.08o, 99, 50512, 0.53, 0.52, 7.62, 6.97
2008-03-12, mvfd0720.08o, 100, 5060, 0.53, 0.53, 7.62, 6.97
2008-03-11, mvfd0710.08o, 100, 4597, 0.53, 0.52, 7.62, 6.98
2008-03-10, mvfd0700.08o, 100, 4601, 0.54, 0.53, 7.63, 6.98
2008-03-09, mvfd0690.08o, 100, 7224, 0.53, 0.52, 7.63, 6.99
2008-03-08, mvfd0680.08o, 100, 4214, 0.55, 0.52, 7.64, 6.99
2008-03-07, mvfd0670.08o, 100, 5621, 0.55, 0.54, 7.64, 6.99
2008-03-06, mvfd0660.08o, 98, 4987, 0.54, 0.54, 7.64, 7
2008-03-05, mvfd0650.08o, 99, 49714, 0.54, 0.53, 7.63, 6.98
2008-03-04, mvfd0640.08o, 100, 3163, 0.53, 0.52, 7.64, 7
2008-03-03, mvfd0630.08o, 100, 12674, 0.52, 0.52, 7.64, 6.99
2008-03-02, mvfd0620.08o, 100, 16875, 0.54, 0.52, 7.63, 6.99
2008-03-01, mvfd0610.08o, 100, 4599, 0.54, 0.53, 7.63, 6.98
2008-02-29, mvfd0600.08o, 100, 10107, 0.54, 0.54, 7.62, 6.98
2008-02-28, mvfd0590.08o, 100, 6326, 0.54, 0.53, 7.62, 6.98
2008-02-24, mvfd0550.08o, 100, 16282, 0.53, 0.53, 7.62, 6.98
2008-02-23, mvfd0540.08o, 100, 9796, 0.51, 0.52, 7.63, 6.99
2008-02-22, mvfd0530.08o, 95, 4659, 0.54, 0.53, 7.62, 6.98
2008-02-21, mvfd0520.08o, 100, 24515, 0.52, 0.51, 7.64, 6.99
2008-02-20, mvfd0510.08o, 100, 49044, 0.53, 0.53, 7.63, 6.99
2008-02-19, mvfd0500.08o, 100, 24511, 0.54, 0.55, 7.63, 6.98
2008-02-18, mvfd0490.08o, 100, 16342, 0.53, 0.54, 7.62, 6.98
2008-02-17, mvfd0480.08o, 100, 49056, 0.52, 0.53, 7.62, 6.98
2008-02-16, mvfd0470.08o, 100, 24528, 0.51, 0.55, 7.64, 6.99
2008-02-15, mvfd0460.08o, 99, 5221, 0.51, 0.51, 7.64, 7
2008-02-14, mvfd0450.08o, 100, 16310, 0.51, 0.51, 7.65, 7
2008-02-13, mvfd0440.08o, 100, 16307, 0.53, 0.55, 7.62, 6.98
2008-02-12, mvfd0430.08o, 100, 16325, 0.53, 0.53, 7.62, 6.97
2008-02-11, mvfd0420.08o, 100, 5439, 0.53, 0.53, 7.62, 6.97
2008-02-10, mvfd0410.08o, 99, 8108, 0.54, 0.53, 7.62, 6.98
2008-02-09, mvfd0400.08o, 99, 16135, 0.53, 0.53, 7.62, 6.98
2008-02-08, mvfd0390.08o, 100, 8151, 0.53, 0.52, 7.63, 6.98
2008-02-06, mvfd0370.08o, 96, 97, 2.8, 0.52, 7.55, 6.94
2008-02-05, mvfd0360.08o, 99, 16090, 0.53, 0.53, 7.66, 7.01
2008-02-04, mvfd0350.08o, 100, 12267, 0.51, 0.53, 7.64, 6.99
2008-02-03, mvfd0340.08o, 100, 7001, 0.51, 0.53, 7.64, 6.99
2008-02-02, mvfd0330.08o, 100, 1482, 0.52, 0.51, 7.65, 6.99
2008-02-01, mvfd0320.08o, 100, 12244, 0.52, 0.53, 7.64, 6.99
2008-01-31, mvfd0310.08o, 100, 49003, 0.52, 0.54, 7.64, 7
2008-01-30, mvfd0300.08o, 100, 48039, 0.5, 0.54, 7.64, 6.99
2008-01-29, mvfd0290.08o, 96, 11557, 0.54, 0.55, 7.63, 6.99
2008-01-28, mvfd0280.08o, 100, 4456, 0.5, 0.52, 7.64, 6.99
2008-01-27, mvfd0270.08o, 100, 4085, 0.53, 0.53, 7.61, 6.97
2008-01-26, mvfd0260.08o, 100, 3503, 0.51, 0.53, 7.64, 6.99
2008-01-25, mvfd0250.08o, 100, 24528, 0.52, 0.52, 7.64, 6.99
2008-01-24, mvfd0240.08o, 100, 2332, 0.51, 0.52, 7.64, 7
2008-01-23, mvfd0230.08o, 100, 4906, 0.52, 0.54, 7.64, 7
2008-01-22, mvfd0220.08o, 100, 2579, 0.53, 0.53, 7.64, 6.99
2008-01-21, mvfd0210.08o, 100, 24533, 0.52, 0.51, 7.65, 7
2008-01-20, mvfd0200.08o, 100, 7000, 0.52, 0.51, 7.65, 7
2008-01-19, mvfd0190.08o, 99, 2568, 0.53, 0.52, 7.64, 7
2008-01-18, mvfd0180.08o, 99, 48222, 0.53, 0.52, 7.64, 7
2008-01-17, mvfd0170.08o, 100, 8159, 0.52, 0.52, 7.66, 7.01
2008-01-16, mvfd0160.08o, 99, 15955, 0.53, 0.52, 7.62, 6.97
2008-01-15, mvfd0150.08o, 100, 49119, 0.52, 0.52, 7.64, 6.99
2008-01-14, mvfd0140.08o, 100, 9816, 0.53, 0.51, 7.64, 6.99
2008-01-13, mvfd0130.08o, 100, 2723, 0.51, 0.52, 7.63, 6.98
2008-01-12, mvfd0120.08o, 99, 4896, 0.52, 0.52, 7.62, 6.97
2008-01-11, mvfd0110.08o, 99, 4453, 0.52, 0.52, 7.62, 6.97
2008-01-10, mvfd0100.08o, 99, 2227, 0.54, 0.53, 7.61, 6.96
2008-01-09, mvfd0090.08o, 99, 8120, 0.52, 0.52, 7.63, 6.98
2008-01-08, mvfd0080.08o, 99, 4039, 0.53, 0.53, 7.6, 6.96
2008-01-07, mvfd0070.08o, 98, 1935, 0.53, 0.55, 7.62, 6.98
2008-01-06, mvfd0060.08o, 99, 1487, 0.53, 0.52, 7.63, 6.97
2008-01-05, mvfd0050.08o, 99, 1751, 0.52, 0.53, 7.62, 6.97
2008-01-04, mvfd0040.08o, 99, 3764, 0.55, 0.52, 7.64, 6.98
2008-01-03, mvfd0030.08o, 99, 7003, 0.55, 0.53, 7.63, 6.98
2008-01-02, mvfd0020.08o, 99, 4346, 0.55, 0.53, 7.62, 6.97
2008-01-01, mvfd0010.08o, 99, 5251, 0.53, 0.52, 7.64, 6.98
2007-12-31, mvfd3650.07o, 100, 6779, 0.53, 0.52, 7.62, 6.97
2007-12-30, mvfd3640.07o, 99, 4306, 0.56, 0.53, 7.63, 6.97
2007-12-29, mvfd3630.07o, 48, 3639, 0.57, 0.53, 7.57, 6.91
2007-12-28, mvfd3620.07o, 100, 15835, 0.54, 0.54, 7.65, 7
2007-12-27, mvfd3610.07o, 99, 9462, 0.53, 0.52, 7.64, 6.99
2007-12-26, mvfd3600.07o, 99, 15788, 0.56, 0.53, 7.65, 7
2007-12-25, mvfd3590.07o, 100, 4743, 0.53, 0.52, 7.63, 6.98
2007-12-24, mvfd3580.07o, 100, 9489, 0.54, 0.52, 7.61, 6.96
2007-12-23, mvfd3570.07o, 100, 3954, 0.55, 0.52, 7.63, 6.98
2007-12-22, mvfd3560.07o, 100, 4748, 0.53, 0.51, 7.64, 7
2007-12-21, mvfd3550.07o, 100, 4314, 0.51, 0.52, 7.62, 6.97
2007-12-20, mvfd3540.07o, 100, 3957, 0.52, 0.52, 7.62, 6.97
2007-12-19, mvfd3530.07o, 100, 2968, 0.52, 0.52, 7.62, 6.97
2007-12-18, mvfd3520.07o, 100, 1759, 0.53, 0.53, 7.62, 6.97
2007-12-17, mvfd3510.07o, 99, 3384, 0.52, 0.52, 7.63, 6.98
2007-12-16, mvfd3500.07o, 100, 15835, 0.53, 0.52, 7.63, 6.98
2007-12-15, mvfd3490.07o, 100, 9504, 0.52, 0.52, 7.63, 6.99
2007-12-14, mvfd3480.07o, 100, 3168, 0.53, 0.53, 7.63, 6.99
2007-12-13, mvfd3470.07o, 100, 15832, 0.53, 0.53, 7.63, 6.99
2007-12-12, mvfd3460.07o, 99, 6800, 0.55, 0.51, 7.64, 7
2007-12-11, mvfd3450.07o, 100, 1958, 0.52, 0.51, 7.64, 6.99
2007-12-10, mvfd3440.07o, 100, 3771, 0.54, 0.53, 7.63, 6.99
2007-12-09, mvfd3430.07o, 100, 4089, 0.51, 0.53, 7.65, 7
2007-12-08, mvfd3420.07o, 100, 1401, 0.54, 0.53, 7.64, 6.99
2007-12-07, mvfd3410.07o, 99, 8143, 0.53, 0.52, 7.63, 6.97
2007-12-06, mvfd3400.07o, 100, 24507, 0.53, 0.52, 7.62, 6.96
2007-12-05, mvfd3390.07o, 100, 4088, 0.54, 0.52, 7.6, 6.95
2007-12-04, mvfd3380.07o, 99, 4074, 0.53, 0.53, 7.6, 6.95
2007-12-03, mvfd3370.07o, 94, 3550, 0.53, 0.52, 7.62, 6.97
2007-12-02, mvfd3360.07o, 100, 2725, 0.52, 0.52, 7.64, 6.99
2007-12-01, mvfd3350.07o, 100, 9807, 0.51, 0.56, 7.63, 6.98
2007-11-30, mvfd3340.07o, 99, 6937, 0.52, 0.53, 7.62, 6.97
2007-11-29, mvfd3330.07o, 100, 12245, 0.52, 0.5, 7.64, 6.98
2007-11-28, mvfd3320.07o, 100, 16351, 0.51, 0.5, 7.63, 6.97
2007-11-27, mvfd3310.07o, 100, 48618, 0.53, 0.51, 7.62, 6.96
2007-11-26, mvfd3300.07o, 100, 8174, 0.52, 0.5, 7.63, 6.98
2007-11-25, mvfd3290.07o, 100, 16320, 0.53, 0.5, 7.64, 6.98
2007-11-24, mvfd3280.07o, 100, 16335, 0.52, 0.5, 7.63, 6.98
2007-11-23, mvfd3270.07o, 100, 8166, 0.52, 0.5, 7.63, 6.97
2007-11-22, mvfd3260.07o, 100, 6133, 0.52, 0.5, 7.63, 6.98
2007-11-21, mvfd3250.07o, 100, 6993, 0.52, 0.5, 7.63, 6.98
2007-11-20, mvfd3240.07o, 100, 48953, 0.51, 0.5, 7.62, 6.96
2007-11-19, mvfd3230.07o, 100, 9790, 0.52, 0.52, 7.61, 6.95
2007-11-18, mvfd3220.07o, 100, 16338, 0.52, 0.52, 7.6, 6.94
2007-11-17, mvfd3210.07o, 100, 49057, 0.53, 0.51, 7.61, 6.95
2007-11-16, mvfd3200.07o, 100, 16343, 0.52, 0.5, 7.61, 6.95
2007-11-15, mvfd3190.07o, 100, 48651, 0.53, 0.5, 7.61, 6.95
2007-11-14, mvfd3180.07o, 99, 1358, 0.53, 0.51, 7.6, 6.95
2007-11-13, mvfd3170.07o, 100, 12258, 0.56, 0.51, 7.61, 6.95
2007-11-12, mvfd3160.07o, 98, 48332, 0.52, 0.51, 7.62, 6.96
2007-11-11, mvfd3150.07o, 100, 24545, 0.51, 0.51, 7.62, 6.97
2007-11-10, mvfd3140.07o, 100, 16341, 0.52, 0.5, 7.63, 6.98
2007-11-09, mvfd3130.07o, 99, 12082, 0.52, 0.51, 7.62, 6.97
2007-11-08, mvfd3120.07o, 97, 23342, 0.52, 0.51, 7.61, 6.96
2007-11-07, mvfd3110.07o, 97, 23785, 0.54, 0.51, 7.6, 6.95
2007-11-06, mvfd3100.07o, 97, 23903, 0.53, 0.52, 7.6, 6.94
2007-11-05, mvfd3090.07o, 97, 6812, 0.53, 0.51, 7.61, 6.95
2007-11-04, mvfd3080.07o, 98, 11988, 0.52, 0.51, 7.6, 6.95
2007-11-03, mvfd3070.07o, 97, 47789, 0.52, 0.51, 7.61, 6.95
2007-11-02, mvfd3060.07o, 97, 47764, 0.52, 0.51, 7.61, 6.95
2007-11-01, mvfd3050.07o, 97, 47699, 0.53, 0.51, 7.61, 6.95
2007-10-31, mvfd3040.07o, 97, 7660, 0.52, 0.5, 7.63, 6.98
2007-10-30, mvfd3030.07o, 97, 7681, 0.52, 0.51, 7.63, 6.97
2007-10-29, mvfd3020.07o, 97, 1773, 0.54, 0.51, 7.61, 6.95
2007-10-28, mvfd3010.07o, 97, 3282, 0.55, 0.51, 7.62, 6.96
2007-10-27, mvfd3000.07o, 97, 3293, 0.53, 0.51, 7.62, 6.96
2007-10-26, mvfd2990.07o, 94, 6129, 0.53, 0.51, 7.6, 6.94
2007-10-25, mvfd2980.07o, 97, 46030, 0.53, 0.51, 7.61, 6.95
2007-10-24, mvfd2970.07o, 97, 22960, 0.54, 0.52, 7.61, 6.95
2007-10-23, mvfd2960.07o, 97, 15736, 0.53, 0.52, 7.6, 6.95
2007-10-22, mvfd2950.07o, 97, 2519, 0.53, 0.52, 7.6, 6.95
2007-10-21, mvfd2940.07o, 97, 47796, 0.53, 0.52, 7.6, 6.94
2007-10-20, mvfd2930.07o, 97, 1407, 0.55, 0.51, 7.59, 6.93
2007-10-19, mvfd2920.07o, 97, 15956, 0.55, 0.52, 7.58, 6.92
2007-10-18, mvfd2910.07o, 97, 3424, 0.52, 0.52, 7.6, 6.94
2007-10-17, mvfd2900.07o, 96, 1752, 0.52, 0.51, 7.6, 6.96
2007-10-16, mvfd2890.07o, 97, 11948, 0.52, 0.52, 7.61, 6.95
2007-10-15, mvfd2880.07o, 97, 15947, 0.54, 0.52, 7.6, 6.93
2007-10-14, mvfd2870.07o, 97, 23844, 0.53, 0.51, 7.6, 6.94
2007-10-13, mvfd2860.07o, 97, 3409, 0.52, 0.52, 7.61, 6.95
2007-10-12, mvfd2850.07o, 97, 15946, 0.54, 0.51, 7.6, 6.94
2007-10-11, mvfd2840.07o, 97, 23915, 0.52, 0.51, 7.6, 6.94
2007-10-10, mvfd2830.07o, 97, 47709, 0.54, 0.51, 7.6, 6.94
2007-10-09, mvfd2820.07o, 95, 6569, 0.52, 0.51, 7.58, 6.92
2007-10-08, mvfd2810.07o, 95, 15281, 0.54, 0.51, 7.63, 6.97
2007-10-07, mvfd2800.07o, 91, 22323, 0.54, 0.52, 7.62, 6.96
2007-10-06, mvfd2790.07o, 97, 23793, 0.52, 0.51, 7.62, 6.96
2007-10-05, mvfd2780.07o, 97, 7953, 0.54, 0.51, 7.61, 6.96
2007-10-04, mvfd2770.07o, 97, 11949, 0.54, 0.51, 7.59, 6.93
2007-10-03, mvfd2760.07o, 97, 7978, 0.54, 0.52, 7.58, 6.92
2007-10-02, mvfd2750.07o, 96, 9343, 0.54, 0.52, 7.58, 6.92
2007-10-01, mvfd2740.07o, 97, 47791, 0.52, 0.51, 7.59, 6.93
2007-09-30, mvfd2730.07o, 88, 7237, 0.56, 0.54, 7.6, 6.94
2007-09-29, mvfd2720.07o, 97, 3987, 0.52, 0.5, 7.61, 6.95
2007-09-28, mvfd2710.07o, 97, 15924, 0.53, 0.51, 7.6, 6.94
2007-09-27, mvfd2700.07o, 97, 7963, 0.54, 0.5, 7.59, 6.93
2007-09-26, mvfd2690.07o, 97, 47703, 0.53, 0.51, 7.59, 6.93
2007-09-25, mvfd2680.07o, 97, 3098, 0.53, 0.51, 7.58, 6.93
2007-09-24, mvfd2670.07o, 97, 23884, 0.54, 0.51, 7.6, 6.94
2007-09-23, mvfd2660.07o, 97, 11972, 0.52, 0.51, 7.61, 6.95
2007-09-22, mvfd2650.07o, 97, 7961, 0.52, 0.52, 7.61, 6.95
2007-09-21, mvfd2640.07o, 97, 15943, 0.52, 0.51, 7.61, 6.95
2007-09-20, mvfd2630.07o, 98, 5329, 0.53, 0.51, 7.62, 6.96
2007-09-19, mvfd2620.07o, 97, 4334, 0.53, 0.51, 7.6, 6.94
2007-09-18, mvfd2610.07o, 97, 22974, 0.54, 0.5, 7.62, 6.95
2007-09-17, mvfd2600.07o, 97, 22355, 0.55, 0.52, 7.62, 6.95
2007-09-16, mvfd2590.07o, 98, 22437, 0.54, 0.51, 7.6, 6.93
2007-09-15, mvfd2580.07o, 97, 11178, 0.54, 0.51, 7.57, 6.91
2007-09-14, mvfd2570.07o, 97, 5588, 0.54, 0.52, 7.58, 6.91
2007-09-13, mvfd2560.07o, 97, 5589, 0.54, 0.52, 7.57, 6.91
2007-09-12, mvfd2550.07o, 97, 44727, 0.54, 0.51, 7.57, 6.91
2007-09-11, mvfd2540.07o, 98, 22410, 0.54, 0.53, 7.58, 6.91
2007-09-10, mvfd2530.07o, 97, 44730, 0.53, 0.51, 7.58, 6.92
2007-09-09, mvfd2520.07o, 97, 22389, 0.54, 0.51, 7.58, 6.92
2007-09-08, mvfd2510.07o, 90, 41366, 0.53, 0.53, 7.56, 6.9
2007-09-07, mvfd2500.07o, 97, 5583, 0.54, 0.52, 7.58, 6.92
2007-09-06, mvfd2490.07o, 97, 44757, 0.54, 0.52, 7.58, 6.92
2007-09-05, mvfd2480.07o, 97, 44787, 0.53, 0.51, 7.57, 6.91
2007-09-04, mvfd2470.07o, 97, 6397, 0.54, 0.5, 7.56, 6.9
2007-09-03, mvfd2460.07o, 97, 6401, 0.55, 0.52, 7.56, 6.9
2007-09-02, mvfd2450.07o, 97, 2976, 0.54, 0.51, 7.56, 6.9
2007-09-01, mvfd2440.07o, 97, 44745, 0.54, 0.53, 7.56, 6.9
2007-08-31, mvfd2430.07o, 97, 2127, 0.54, 0.52, 7.56, 6.9
2007-08-30, mvfd2420.07o, 94, 7239, 0.54, 0.52, 7.55, 6.89
2007-08-29, mvfd2410.07o, 97, 4066, 0.54, 0.52, 7.56, 6.9
2007-08-28, mvfd2400.07o, 97, 1941, 0.54, 0.53, 7.57, 6.91
2007-08-27, mvfd2390.07o, 97, 1868, 0.54, 0.52, 7.57, 6.91
2007-08-26, mvfd2380.07o, 98, 1452, 0.53, 0.51, 7.56, 6.91
2007-08-25, mvfd2370.07o, 97, 4478, 0.53, 0.51, 7.57, 6.91
2007-08-24, mvfd2360.07o, 95, 8707, 0.54, 0.52, 7.56, 6.89
2007-08-23, mvfd2350.07o, 99, 5910, 0.53, 0.52, 7.55, 6.9
2007-08-22, mvfd2340.07o, 100, 4675, 0.53, 0.52, 7.56, 6.9
2007-08-21, mvfd2330.07o, 98, 23392, 0.54, 0.52, 7.55, 6.89
2007-08-20, mvfd2320.07o, 100, 6761, 0.53, 0.53, 7.54, 6.88
2007-08-19, mvfd2310.07o, 100, 5290, 0.56, 0.52, 7.54, 6.89
2007-08-18, mvfd2300.07o, 99, 3599, 0.55, 0.52, 7.55, 6.9
2007-08-17, mvfd2290.07o, 99, 2841, 0.53, 0.51, 7.54, 6.89
2007-08-16, mvfd2280.07o, 100, 23803, 0.53, 0.51, 7.54, 6.89
2007-08-15, mvfd2270.07o, 99, 1222, 0.53, 0.51, 7.56, 6.9
2007-08-14, mvfd2260.07o, 99, 2535, 0.54, 0.52, 7.55, 6.89
2007-08-13, mvfd2250.07o, 100, 1962, 0.55, 0.52, 7.55, 6.89
2007-08-12, mvfd2240.07o, 100, 12270, 0.53, 0.52, 7.55, 6.9
2007-08-11, mvfd2230.07o, 100, 9811, 0.54, 0.52, 7.56, 6.9
2007-08-10, mvfd2220.07o, 98, 6859, 0.52, 0.53, 7.55, 6.89
2007-08-09, mvfd2210.07o, 99, 4044, 0.53, 0.52, 7.57, 6.91
2007-08-08, mvfd2200.07o, 100, 9817, 0.52, 0.51, 7.58, 6.92
2007-08-07, mvfd2190.07o, 100, 2587, 0.54, 0.52, 7.58, 6.92
2007-08-06, mvfd2180.07o, 100, 12285, 0.53, 0.51, 7.57, 6.91
2007-08-05, mvfd2170.07o, 99, 8161, 0.52, 0.52, 7.56, 6.9
2007-08-04, mvfd2160.07o, 100, 1444, 0.56, 0.52, 7.56, 6.9
2007-08-03, mvfd2150.07o, 99, 1358, 0.54, 0.51, 7.56, 6.9
2007-08-02, mvfd2140.07o, 99, 9704, 0.55, 0.53, 7.56, 6.9
2007-08-01, mvfd2130.07o, 100, 8183, 0.53, 0.52, 7.57, 6.91
2007-07-31, mvfd2120.07o, 100, 1754, 0.55, 0.53, 7.56, 6.9
2007-07-30, mvfd2110.07o, 100, 12279, 0.53, 0.52, 7.56, 6.9
2007-07-29, mvfd2100.07o, 100, 2890, 0.53, 0.51, 7.57, 6.91
2007-07-28, mvfd2090.07o, 100, 8184, 0.52, 0.53, 7.56, 6.9
2007-07-27, mvfd2080.07o, 100, 2584, 0.53, 0.51, 7.56, 6.9
2007-07-26, mvfd2070.07o, 100, 2587, 0.54, 0.53, 7.56, 6.9
2007-07-25, mvfd2060.07o, 100, 9826, 0.53, 0.52, 7.56, 6.9
2007-07-24, mvfd2050.07o, 97, 23939, 0.54, 0.51, 7.57, 6.9
2007-07-23, mvfd2040.07o, 100, 8190, 0.55, 0.52, 7.55, 6.89
2007-07-22, mvfd2030.07o, 100, 24575, 0.53, 0.51, 7.57, 6.9
2007-07-21, mvfd2020.07o, 100, 12289, 0.54, 0.52, 7.56, 6.9
2007-07-20, mvfd2010.07o, 100, 9831, 0.54, 0.53, 7.56, 6.9
2007-07-19, mvfd2000.07o, 100, 7010, 0.54, 0.52, 7.56, 6.9
2007-07-18, mvfd1990.07o, 100, 12285, 0.55, 0.54, 7.56, 6.9
2007-07-17, mvfd1980.07o, 100, 24587, 0.55, 0.52, 7.56, 6.9
2007-07-16, mvfd1970.07o, 100, 4911, 0.54, 0.52, 7.56, 6.89
2007-07-15, mvfd1960.07o, 100, 1584, 0.55, 0.52, 7.55, 6.89
2007-07-14, mvfd1950.07o, 100, 16374, 0.54, 0.52, 7.56, 6.9
2007-07-13, mvfd1940.07o, 100, 4088, 0.55, 0.51, 7.56, 6.9
2007-07-12, mvfd1930.07o, 100, 24572, 0.54, 0.53, 7.57, 6.91
2007-07-11, mvfd1920.07o, 99, 24432, 0.53, 0.51, 7.58, 6.92
2007-07-10, mvfd1910.07o, 100, 6141, 0.55, 0.52, 7.57, 6.91
2007-07-09, mvfd1900.07o, 93, 22835, 0.59, 0.54, 7.55, 6.89
2007-07-08, mvfd1890.07o, 100, 24574, 0.55, 0.53, 7.55, 6.89
2007-07-07, mvfd1880.07o, 100, 49151, 0.56, 0.53, 7.55, 6.88
2007-07-06, mvfd1870.07o, 100, 8179, 0.54, 0.53, 7.54, 6.88
2007-07-05, mvfd1860.07o, 100, 5455, 0.54, 0.53, 7.54, 6.88
2007-07-04, mvfd1850.07o, 100, 1444, 0.55, 0.53, 7.54, 6.88
2007-07-03, mvfd1840.07o, 100, 16367, 0.53, 0.53, 7.55, 6.89
2007-07-02, mvfd1830.07o, 100, 16375, 0.53, 0.53, 7.55, 6.89
2007-07-01, mvfd1820.07o, 100, 8184, 0.56, 0.53, 7.55, 6.89
2007-06-30, mvfd1810.07o, 100, 49153, 0.53, 0.53, 7.56, 6.9
2007-06-29, mvfd1800.07o, 100, 16376, 0.54, 0.53, 7.56, 6.9
2007-06-28, mvfd1790.07o, 100, 49155, 0.53, 0.52, 7.57, 6.91
2007-06-27, mvfd1780.07o, 100, 16379, 0.53, 0.52, 7.57, 6.91
2007-06-26, mvfd1770.07o, 100, 24571, 0.54, 0.52, 7.57, 6.91
2007-06-25, mvfd1760.07o, 100, 24484, 0.53, 0.52, 7.57, 6.91
2007-06-24, mvfd1750.07o, 79, 5, 0.46, 0.46, 7.52, 6.87
2007-06-23, mvfd1740.07o, 100, 48883, 0.56, 0.54, 7.56, 6.9
2007-06-22, mvfd1730.07o, 99, 16264, 0.52, 0.52, 7.56, 6.9
2007-06-21, mvfd1720.07o, 97, 15943, 0.52, 0.52, 7.57, 6.91
2007-06-20, mvfd1710.07o, 97, 11973, 0.53, 0.52, 7.56, 6.9
2007-06-19, mvfd1700.07o, 98, 16068, 0.51, 0.52, 7.57, 6.91
2007-06-18, mvfd1690.07o, 99, 16219, 0.52, 0.53, 7.57, 6.91
2007-06-17, mvfd1680.07o, 100, 24566, 0.52, 0.52, 7.58, 6.91
2007-06-16, mvfd1670.07o, 100, 24561, 0.51, 0.51, 7.57, 6.91
2007-06-15, mvfd1660.07o, 99, 1880, 0.51, 0.51, 7.57, 6.91
2007-06-14, mvfd1650.07o, 99, 24448, 0.52, 0.54, 7.56, 6.9
2007-06-13, mvfd1640.07o, 100, 16334, 0.52, 0.52, 7.57, 6.91
2007-06-12, mvfd1630.07o, 100, 3438, 0.53, 0.53, 7.57, 6.91
2007-06-11, mvfd1620.07o, 100, 2685, 0.53, 0.51, 7.58, 6.91
2007-06-10, mvfd1610.07o, 100, 24552, 0.52, 0.52, 7.58, 6.92
2007-06-09, mvfd1600.07o, 100, 49110, 0.51, 0.5, 7.58, 6.93
2007-06-08, mvfd1590.07o, 100, 9809, 0.51, 0.51, 7.59, 6.93
2007-06-07, mvfd1580.07o, 100, 12253, 0.51, 0.51, 7.6, 6.94
2007-06-06, mvfd1570.07o, 99, 24426, 0.52, 0.5, 7.61, 6.95
2007-06-05, mvfd1560.07o, 99, 2174, 0.51, 0.51, 7.57, 6.91
2007-06-04, mvfd1550.07o, 100, 7013, 0.51, 0.52, 7.56, 6.9
2007-06-03, mvfd1540.07o, 96, 1890, 0.5, 0.52, 7.56, 6.9
2007-06-02, mvfd1530.07o, 100, 2446, 0.5, 0.49, 7.59, 6.93
2007-06-01, mvfd1520.07o, 100, 2453, 0.5, 0.5, 7.58, 6.92
2007-05-31, mvfd1510.07o, 100, 49137, 0.49, 0.54, 7.59, 6.93
2007-05-30, mvfd1500.07o, 100, 49080, 0.49, 0.51, 7.59, 6.93
2007-05-29, mvfd1490.07o, 100, 2133, 0.51, 0.51, 7.59, 6.93
2007-05-28, mvfd1480.07o, 100, 24548, 0.51, 0.51, 7.59, 6.93
2007-05-27, mvfd1470.07o, 97, 15986, 0.5, 0.51, 7.59, 6.93
2007-05-26, mvfd1460.07o, 100, 7002, 0.5, 0.51, 7.58, 6.92
2007-05-25, mvfd1450.07o, 99, 3250, 0.51, 0.51, 7.58, 6.92
2007-05-24, mvfd1440.07o, 99, 4024, 0.51, 0.51, 7.59, 6.93
2007-05-23, mvfd1430.07o, 99, 2442, 0.49, 0.49, 7.6, 6.94
2007-05-22, mvfd1420.07o, 100, 1817, 0.49, 0.51, 7.6, 6.94
2007-05-21, mvfd1410.07o, 99, 16271, 0.51, 0.5, 7.59, 6.93
2007-05-20, mvfd1400.07o, 100, 2337, 0.51, 0.5, 7.58, 6.91
2007-05-19, mvfd1390.07o, 100, 3778, 0.51, 0.51, 7.58, 6.92
2007-05-18, mvfd1380.07o, 100, 2441, 0.51, 0.51, 7.59, 6.92
2007-05-17, mvfd1370.07o, 99, 4834, 0.5, 0.52, 7.57, 6.91
2007-05-16, mvfd1360.07o, 100, 3509, 0.5, 0.53, 7.58, 6.92
2007-05-15, mvfd1350.07o, 100, 5448, 0.51, 0.51, 7.58, 6.92
2007-05-14, mvfd1340.07o, 99, 3707, 0.5, 0.52, 7.58, 6.92
2007-05-13, mvfd1330.07o, 100, 9815, 0.5, 0.5, 7.59, 6.93
2007-05-12, mvfd1320.07o, 100, 7009, 0.49, 0.5, 7.59, 6.93
2007-05-11, mvfd1310.07o, 100, 2696, 0.51, 0.52, 7.58, 6.92
2007-05-10, mvfd1300.07o, 98, 2164, 0.5, 0.51, 7.57, 6.91
2007-05-09, mvfd1290.07o, 98, 3222, 0.51, 0.52, 7.57, 6.91
2007-05-08, mvfd1280.07o, 100, 2453, 0.51, 0.51, 7.58, 6.92
2007-05-07, mvfd1270.07o, 100, 2453, 0.5, 0.51, 7.59, 6.93
2007-05-06, mvfd1260.07o, 100, 4093, 0.51, 0.51, 7.6, 6.94
2007-05-05, mvfd1250.07o, 100, 7005, 0.49, 0.49, 7.62, 6.97
2007-05-04, mvfd1240.07o, 100, 2723, 0.49, 0.5, 7.62, 6.97
2007-05-03, mvfd1230.07o, 94, 5145, 0.49, 0.51, 7.62, 6.96
2007-05-02, mvfd1220.07o, 90, 10816, 0.51, 0.51, 7.61, 6.95
2007-05-01, mvfd1210.07o, 100, 6133, 0.5, 0.53, 7.59, 6.93
2007-04-30, mvfd1200.07o, 100, 9806, 0.5, 0.52, 7.58, 6.92
2007-04-29, mvfd1190.07o, 99, 8159, 0.51, 0.52, 7.57, 6.91
2007-04-28, mvfd1180.07o, 99, 8132, 0.5, 0.52, 7.57, 6.91
2007-04-27, mvfd1170.07o, 99, 5438, 0.52, 0.52, 7.59, 6.93
2007-04-26, mvfd1160.07o, 100, 8172, 0.5, 0.51, 7.6, 6.94
2007-04-25, mvfd1150.07o, 99, 6773, 0.51, 0.52, 7.57, 6.92
2007-04-24, mvfd1140.07o, 100, 11819, 0.51, 0.52, 7.58, 6.93
2007-04-23, mvfd1130.07o, 100, 15790, 0.5, 0.53, 7.6, 6.95
2007-04-22, mvfd1120.07o, 100, 12190, 0.51, 0.51, 7.61, 6.96
2007-04-21, mvfd1110.07o, 99, 1881, 0.51, 0.54, 7.62, 6.97
2007-04-20, mvfd1100.07o, 100, 4899, 0.49, 0.51, 7.63, 6.98
2007-04-19, mvfd1090.07o, 100, 16369, 0.5, 0.53, 7.62, 6.97
2007-04-18, mvfd1080.07o, 98, 8056, 0.52, 0.52, 7.62, 6.96
2007-04-17, mvfd1070.07o, 100, 9815, 0.5, 0.51, 7.6, 6.95
2007-04-16, mvfd1060.07o, 100, 16367, 0.49, 0.5, 7.62, 6.97
2007-04-15, mvfd1050.07o, 100, 12237, 0.49, 0.5, 7.63, 6.97
2007-04-14, mvfd1040.07o, 100, 23934, 0.51, 0.51, 7.59, 6.94
2007-04-13, mvfd1030.07o, 100, 4906, 0.5, 0.51, 7.61, 6.96
2007-04-12, mvfd1020.07o, 100, 12280, 0.49, 0.5, 7.62, 6.97
2007-04-11, mvfd1010.07o, 100, 16332, 0.5, 0.51, 7.6, 6.95
2007-04-10, mvfd1000.07o, 99, 15942, 0.49, 0.51, 7.58, 6.94
2007-04-09, mvfd0990.07o, 100, 6126, 0.49, 0.51, 7.6, 6.95
2007-04-08, mvfd0980.07o, 100, 5457, 0.49, 0.5, 7.62, 6.96
2007-04-07, mvfd0970.07o, 100, 3775, 0.5, 0.51, 7.6, 6.95
2007-04-06, mvfd0960.07o, 100, 16335, 0.52, 0.52, 7.58, 6.93
2007-04-05, mvfd0950.07o, 100, 9804, 0.51, 0.51, 7.59, 6.94
2007-04-04, mvfd0940.07o, 99, 16287, 0.5, 0.52, 7.6, 6.95
2007-04-03, mvfd0930.07o, 100, 9824, 0.5, 0.52, 7.59, 6.94
2007-04-02, mvfd0920.07o, 100, 16358, 0.52, 0.52, 7.59, 6.94
2007-04-01, mvfd0910.07o, 100, 9814, 0.52, 0.53, 7.59, 6.94
2007-03-31, mvfd0900.07o, 99, 4435, 0.51, 0.53, 7.6, 6.95
2007-03-30, mvfd0890.07o, 100, 3769, 0.51, 0.52, 7.61, 6.96
2007-03-29, mvfd0880.07o, 100, 12267, 0.52, 0.53, 7.61, 6.97
2007-03-28, mvfd0870.07o, 100, 7005, 0.5, 0.52, 7.63, 6.99
2007-03-27, mvfd0860.07o, 99, 9505, 0.49, 0.51, 7.62, 6.97
2007-03-26, mvfd0850.07o, 99, 6098, 0.55, 0.53, 7.59, 6.94
2007-03-25, mvfd0840.07o, 100, 4082, 0.52, 0.55, 7.59, 6.95
2007-03-24, mvfd0830.07o, 100, 1687, 0.51, 0.52, 7.6, 6.96
2007-03-23, mvfd0820.07o, 99, 2036, 0.51, 0.54, 7.61, 6.97
2007-03-22, mvfd0810.07o, 99, 6973, 0.49, 0.51, 7.61, 6.97
2007-03-21, mvfd0800.07o, 100, 12254, 0.5, 0.51, 7.62, 6.97
2007-03-20, mvfd0790.07o, 95, 5169, 0.5, 0.51, 7.61, 6.96
2007-03-19, mvfd0780.07o, 100, 8176, 0.5, 0.5, 7.61, 6.96
2007-03-18, mvfd0770.07o, 100, 6130, 0.5, 0.51, 7.6, 6.95
2007-03-17, mvfd0760.07o, 100, 8172, 0.51, 0.52, 7.59, 6.94
2007-03-16, mvfd0750.07o, 99, 1810, 0.51, 0.55, 7.58, 6.93
2007-03-15, mvfd0740.07o, 99, 1405, 0.52, 0.52, 7.58, 6.93
2007-03-14, mvfd0730.07o, 100, 8161, 0.52, 0.53, 7.59, 6.94
2007-03-13, mvfd0720.07o, 99, 3252, 0.52, 0.54, 7.59, 6.94
2007-03-12, mvfd0710.07o, 100, 6732, 0.51, 0.53, 7.62, 6.97
2007-03-11, mvfd0700.07o, 100, 3365, 0.51, 0.53, 7.62, 6.97
2007-03-10, mvfd0690.07o, 99, 6673, 0.51, 0.53, 7.64, 6.99
2007-03-09, mvfd0680.07o, 100, 9409, 0.52, 0.53, 7.63, 6.98
2007-03-08, mvfd0670.07o, 100, 4281, 0.51, 0.52, 7.63, 6.98
2007-03-07, mvfd0660.07o, 100, 9417, 0.51, 0.53, 7.62, 6.97
2007-03-06, mvfd0650.07o, 100, 1624, 0.52, 0.53, 7.62, 6.98
2007-03-05, mvfd0640.07o, 100, 4279, 0.51, 0.52, 7.63, 6.98
2007-03-04, mvfd0630.07o, 100, 11772, 0.5, 0.52, 7.65, 7
2007-03-03, mvfd0620.07o, 100, 15706, 0.5, 0.52, 7.65, 7.01
2007-03-02, mvfd0610.07o, 100, 1517, 0.5, 0.53, 7.65, 7
2007-03-01, mvfd0600.07o, 99, 1553, 0.52, 0.53, 7.63, 6.99
2007-02-28, mvfd0590.07o, 100, 12223, 0.49, 0.53, 7.64, 6.99
2007-02-27, mvfd0580.07o, 99, 9763, 0.5, 0.53, 7.63, 6.98
2007-02-26, mvfd0570.07o, 99, 12183, 0.5, 0.52, 7.62, 6.98
2007-02-25, mvfd0560.07o, 100, 12223, 0.5, 0.52, 7.62, 6.98
2007-02-24, mvfd0550.07o, 99, 6097, 0.51, 0.52, 7.63, 6.98
2007-02-23, mvfd0540.07o, 99, 3473, 0.5, 0.53, 7.64, 6.99
2007-02-22, mvfd0530.07o, 99, 6962, 0.5, 0.52, 7.62, 6.97
2007-02-21, mvfd0520.07o, 99, 4877, 0.51, 0.55, 7.61, 6.96
2007-02-20, mvfd0510.07o, 100, 12205, 0.5, 0.52, 7.61, 6.97
2007-02-19, mvfd0500.07o, 99, 6092, 0.51, 0.52, 7.62, 6.97
2007-02-18, mvfd0490.07o, 99, 5408, 0.51, 0.52, 7.61, 6.96
2007-02-17, mvfd0480.07o, 99, 1805, 0.52, 0.54, 7.6, 6.95
2007-02-16, mvfd0470.07o, 99, 4418, 0.51, 0.53, 7.61, 6.96
2007-02-15, mvfd0460.07o, 99, 6959, 0.51, 0.53, 7.62, 6.98
2007-02-14, mvfd0450.07o, 99, 4058, 0.5, 0.54, 7.63, 6.98
2007-02-13, mvfd0440.07o, 100, 3481, 0.5, 0.53, 7.63, 6.98
2007-02-12, mvfd0430.07o, 99, 4427, 0.51, 0.53, 7.63, 6.98
2007-02-11, mvfd0420.07o, 99, 8115, 0.51, 0.52, 7.62, 6.97
2007-02-10, mvfd0410.07o, 100, 16243, 0.51, 0.51, 7.61, 6.96
2007-02-09, mvfd0400.07o, 99, 6084, 0.51, 0.52, 7.62, 6.96
2007-02-08, mvfd0390.07o, 99, 2400, 0.51, 0.54, 7.61, 6.96
2007-02-07, mvfd0380.07o, 99, 12127, 0.52, 0.52, 7.61, 6.96
2007-02-06, mvfd0370.07o, 100, 6088, 0.52, 0.54, 7.6, 6.95
2007-02-05, mvfd0360.07o, 100, 6957, 0.52, 0.53, 7.6, 6.95
2007-02-04, mvfd0350.07o, 99, 8114, 0.52, 0.52, 7.61, 6.96
2007-02-03, mvfd0340.07o, 99, 24309, 0.51, 0.54, 7.63, 6.98
2007-02-02, mvfd0330.07o, 99, 15869, 0.51, 0.52, 7.62, 6.98
2007-02-01, mvfd0320.07o, 99, 5970, 0.51, 0.53, 7.63, 6.99
2007-01-31, mvfd0310.07o, 99, 8060, 0.5, 0.52, 7.63, 6.98
2007-01-30, mvfd0300.07o, 100, 2868, 0.51, 0.51, 7.63, 6.98
2007-01-29, mvfd0290.07o, 99, 4045, 0.51, 0.53, 7.62, 6.97
2007-01-28, mvfd0280.07o, 100, 6101, 0.5, 0.52, 7.62, 6.98
2007-01-27, mvfd0270.07o, 100, 48793, 0.51, 0.53, 7.62, 6.97
2007-01-26, mvfd0260.07o, 100, 4876, 0.52, 0.52, 7.61, 6.97
2007-01-25, mvfd0250.07o, 98, 1166, 0.52, 0.52, 7.61, 6.97
2007-01-24, mvfd0240.07o, 100, 9733, 0.51, 0.51, 7.62, 6.98
2007-01-23, mvfd0230.07o, 100, 8123, 0.52, 0.52, 7.62, 6.98
2007-01-22, mvfd0220.07o, 99, 2850, 0.51, 0.53, 7.63, 6.99
2007-01-21, mvfd0210.07o, 100, 16238, 0.52, 0.52, 7.62, 6.98
2007-01-20, mvfd0200.07o, 100, 1741, 0.5, 0.53, 7.63, 6.98
2007-01-19, mvfd0190.07o, 99, 11962, 0.51, 0.52, 7.62, 6.97
2007-01-18, mvfd0180.07o, 99, 2302, 0.51, 0.52, 7.65, 7.01
2007-01-17, mvfd0170.07o, 99, 8063, 0.5, 0.53, 7.65, 7.01
2007-01-16, mvfd0160.07o, 99, 12041, 0.51, 0.52, 7.65, 7.01
2007-01-15, mvfd0150.07o, 100, 24377, 0.5, 0.51, 7.66, 7.02
2007-01-14, mvfd0140.07o, 100, 2866, 0.51, 0.53, 7.66, 7.02
2007-01-13, mvfd0130.07o, 100, 4430, 0.52, 0.53, 7.66, 7.02
2007-01-12, mvfd0120.07o, 98, 2491, 0.5, 0.52, 7.64, 6.99
2007-01-11, mvfd0110.07o, 99, 1330, 0.52, 0.52, 7.59, 6.95
2007-01-10, mvfd0100.07o, 99, 6698, 0.52, 0.54, 7.61, 6.96
2007-01-09, mvfd0090.07o, 99, 9385, 0.52, 0.55, 7.6, 6.96
2007-01-08, mvfd0080.07o, 100, 2836, 0.52, 0.52, 7.64, 6.99
2007-01-07, mvfd0070.07o, 100, 9356, 0.5, 0.52, 7.66, 7.01
2007-01-06, mvfd0060.07o, 100, 15591, 0.51, 0.52, 7.66, 7.01
2007-01-05, mvfd0050.07o, 100, 2033, 0.5, 0.52, 7.65, 7.01
2007-01-04, mvfd0040.07o, 100, 23388, 0.5, 0.52, 7.64, 6.99
2007-01-03, mvfd0030.07o, 100, 7792, 0.51, 0.51, 7.65, 7
2007-01-02, mvfd0020.07o, 100, 9361, 0.53, 0.51, 7.64, 6.99
2007-01-01, mvfd0010.07o, 100, 7797, 0.53, 0.52, 7.65, 7
2006-12-31, mvfd3650.06o, 98, 2424, 0.5, 0.52, 7.64, 7
2006-12-30, mvfd3640.06o, 98, 7670, 0.51, 0.52, 7.65, 7.01
2006-12-29, mvfd3630.06o, 100, 15597, 0.51, 0.52, 7.66, 7.02
2006-12-28, mvfd3620.06o, 100, 4248, 0.49, 0.54, 7.65, 7.01
2006-12-27, mvfd3610.06o, 99, 3896, 0.51, 0.54, 7.65, 7
2006-12-26, mvfd3600.06o, 100, 9725, 0.52, 0.52, 7.61, 6.96
2006-12-25, mvfd3590.06o, 100, 8095, 0.51, 0.52, 7.61, 6.96
2006-12-24, mvfd3580.06o, 100, 16206, 0.54, 0.51, 7.62, 6.97
2006-12-23, mvfd3570.06o, 100, 6072, 0.51, 0.52, 7.62, 6.98
2006-12-22, mvfd3560.06o, 97, 136, 3.01, 0.51, 7.54, 6.91
2006-12-21, mvfd3550.06o, 95, 15487, 0.52, 0.55, 7.64, 7
2006-12-20, mvfd3540.06o, 99, 47753, 0.52, 0.52, 7.63, 6.99
2006-12-19, mvfd3530.06o, 100, 5322, 0.52, 0.53, 7.65, 7.01
2006-12-18, mvfd3520.06o, 100, 16198, 0.5, 0.54, 7.64, 7
2006-12-17, mvfd3510.06o, 100, 5393, 0.5, 0.52, 7.64, 6.99
2006-12-16, mvfd3500.06o, 100, 48493, 0.51, 0.52, 7.63, 6.98
2006-12-15, mvfd3490.06o, 99, 6833, 0.53, 0.54, 7.59, 6.95
2006-12-14, mvfd3480.06o, 100, 4048, 0.51, 0.52, 7.59, 6.94
2006-12-13, mvfd3470.06o, 100, 6919, 0.52, 0.52, 7.61, 6.96
2006-12-12, mvfd3460.06o, 100, 23570, 0.51, 0.53, 7.6, 6.96
2006-12-11, mvfd3450.06o, 100, 3626, 0.51, 0.53, 7.59, 6.95
2006-12-10, mvfd3440.06o, 100, 4711, 0.51, 0.52, 7.6, 6.95
2006-12-09, mvfd3430.06o, 100, 47172, 0.51, 0.52, 7.6, 6.95
2006-12-08, mvfd3420.06o, 100, 11565, 0.51, 0.52, 7.59, 6.94
2006-12-07, mvfd3410.06o, 98, 15455, 0.52, 0.53, 7.59, 6.94
2006-12-06, mvfd3400.06o, 99, 661, 0.54, 0.53, 7.57, 6.92
2006-12-05, mvfd3390.06o, 100, 11764, 0.51, 0.53, 7.6, 6.95
2006-12-04, mvfd3380.06o, 91, 21367, 0.52, 0.52, 7.61, 6.96
2006-12-03, mvfd3370.06o, 100, 15694, 0.5, 0.51, 7.61, 6.96
2006-12-02, mvfd3360.06o, 100, 47066, 0.51, 0.52, 7.6, 6.95
2006-12-01, mvfd3350.06o, 100, 47004, 0.51, 0.51, 7.61, 6.96
2006-11-30, mvfd3340.06o, 99, 15600, 0.5, 0.51, 7.63, 6.98
2006-11-29, mvfd3330.06o, 100, 11729, 0.5, 0.51, 7.61, 6.97
2006-11-28, mvfd3320.06o, 99, 1866, 0.49, 0.52, 7.61, 6.96
2006-11-27, mvfd3310.06o, 100, 11746, 0.51, 0.5, 7.62, 6.97
2006-11-26, mvfd3300.06o, 100, 23492, 0.52, 0.51, 7.61, 6.95
2006-11-25, mvfd3290.06o, 100, 23484, 0.5, 0.51, 7.6, 6.95
2006-11-24, mvfd3280.06o, 100, 15664, 0.52, 0.52, 7.6, 6.94
2006-11-23, mvfd3270.06o, 100, 15661, 0.52, 0.51, 7.58, 6.93
2006-11-22, mvfd3260.06o, 99, 23348, 0.52, 0.53, 7.59, 6.94
2006-11-21, mvfd3250.06o, 100, 46923, 0.52, 0.52, 7.59, 6.94
2006-11-20, mvfd3240.06o, 100, 4686, 0.52, 0.52, 7.59, 6.93
2006-11-19, mvfd3230.06o, 100, 46917, 0.52, 0.52, 7.59, 6.93
2006-11-18, mvfd3220.06o, 100, 46939, 0.51, 0.52, 7.59, 6.93
2006-11-17, mvfd3210.06o, 99, 5818, 0.53, 0.54, 7.59, 6.94
2006-11-16, mvfd3200.06o, 100, 9390, 0.52, 0.52, 7.59, 6.94
2006-11-15, mvfd3190.06o, 100, 9385, 0.53, 0.52, 7.59, 6.94
2006-11-14, mvfd3180.06o, 97, 15182, 0.51, 0.52, 7.6, 6.94
2006-11-13, mvfd3170.06o, 100, 15212, 0.52, 0.52, 7.6, 6.95
2006-11-12, mvfd3160.06o, 100, 2237, 0.51, 0.51, 7.61, 6.96
2006-11-11, mvfd3150.06o, 96, 10834, 0.51, 0.53, 7.6, 6.95
2006-11-10, mvfd3140.06o, 100, 11370, 0.53, 0.53, 7.58, 6.93
2006-11-09, mvfd3130.06o, 99, 45081, 0.52, 0.52, 7.58, 6.93
2006-11-08, mvfd3120.06o, 99, 5576, 0.52, 0.52, 7.57, 6.92
2006-11-07, mvfd3110.06o, 99, 15329, 0.51, 0.53, 7.58, 6.92
2006-11-06, mvfd3100.06o, 99, 15534, 0.53, 0.52, 7.58, 6.93
2006-11-05, mvfd3090.06o, 99, 11622, 0.53, 0.54, 7.59, 6.94
2006-11-04, mvfd3080.06o, 100, 46325, 0.51, 0.53, 7.58, 6.94
2006-11-03, mvfd3070.06o, 100, 11706, 0.51, 0.54, 7.59, 6.94
2006-11-02, mvfd3060.06o, 100, 15604, 0.51, 0.52, 7.6, 6.94
2006-11-01, mvfd3050.06o, 100, 11703, 0.53, 0.52, 7.59, 6.95
2006-10-31, mvfd3040.06o, 100, 15624, 0.52, 0.52, 7.6, 6.95
2006-10-30, mvfd3030.06o, 100, 46936, 0.51, 0.52, 7.6, 6.96
2006-10-29, mvfd3020.06o, 100, 6706, 0.52, 0.52, 7.6, 6.95
2006-10-28, mvfd3010.06o, 100, 11730, 0.52, 0.53, 7.59, 6.94
2006-10-27, mvfd3000.06o, 100, 6705, 0.52, 0.51, 7.6, 6.95
2006-10-26, mvfd2990.06o, 99, 4684, 0.51, 0.52, 7.59, 6.94
2006-10-25, mvfd2980.06o, 99, 5770, 0.53, 0.53, 7.56, 6.91
2006-10-24, mvfd2970.06o, 100, 11368, 0.53, 0.52, 7.57, 6.92
2006-10-23, mvfd2960.06o, 100, 4695, 0.51, 0.53, 7.57, 6.92
2006-10-22, mvfd2950.06o, 100, 7836, 0.51, 0.52, 7.57, 6.92
2006-10-21, mvfd2940.06o, 100, 4699, 0.54, 0.54, 7.58, 6.93
2006-10-20, mvfd2930.06o, 99, 5788, 0.52, 0.52, 7.58, 6.93
2006-10-19, mvfd2920.06o, 99, 5143, 0.53, 0.52, 7.59, 6.94
2006-10-18, mvfd2910.06o, 100, 9411, 0.52, 0.53, 7.57, 6.93
2006-10-17, mvfd2900.06o, 100, 15698, 0.51, 0.52, 7.58, 6.94
2006-10-16, mvfd2890.06o, 99, 4265, 0.51, 0.52, 7.58, 6.94
2006-10-15, mvfd2880.06o, 100, 11786, 0.53, 0.52, 7.58, 6.93
2006-10-14, mvfd2870.06o, 100, 15739, 0.52, 0.53, 7.58, 6.93
2006-10-13, mvfd2860.06o, 100, 9445, 0.54, 0.53, 7.56, 6.92
2006-10-12, mvfd2850.06o, 99, 15166, 0.53, 0.54, 7.53, 6.88
2006-10-11, mvfd2840.06o, 100, 45861, 0.53, 0.52, 7.55, 6.9
2006-10-10, mvfd2830.06o, 99, 45242, 0.53, 0.54, 7.55, 6.9
2006-10-09, mvfd2820.06o, 100, 45910, 0.53, 0.53, 7.53, 6.89
2006-10-08, mvfd2810.06o, 100, 3823, 0.53, 0.52, 7.55, 6.9
2006-10-07, mvfd2800.06o, 100, 3060, 0.53, 0.52, 7.55, 6.9
2006-10-06, mvfd2790.06o, 96, 6302, 0.56, 0.55, 7.57, 6.92
2006-10-05, mvfd2780.06o, 100, 9181, 0.52, 0.52, 7.55, 6.9
2006-10-04, mvfd2770.06o, 100, 23010, 0.53, 0.53, 7.53, 6.88
2006-10-03, mvfd2760.06o, 98, 11075, 0.55, 0.56, 7.52, 6.88
2006-10-02, mvfd2750.06o, 100, 11400, 0.53, 0.54, 7.53, 6.89
2006-10-01, mvfd2740.06o, 100, 1587, 0.54, 0.53, 7.52, 6.87
2006-09-29, mvfd2720.06o, 100, 9218, 0.54, 0.54, 7.52, 6.87
2006-09-28, mvfd2710.06o, 100, 23043, 0.55, 0.54, 7.51, 6.87
2006-09-27, mvfd2700.06o, 100, 45996, 0.53, 0.53, 7.51, 6.87
2006-09-26, mvfd2690.06o, 100, 15334, 0.54, 0.54, 7.51, 6.87
2006-09-25, mvfd2680.06o, 100, 23004, 0.55, 0.54, 7.52, 6.87
2006-09-24, mvfd2670.06o, 100, 15228, 0.55, 0.53, 7.52, 6.88
2006-09-23, mvfd2660.06o, 100, 11079, 0.55, 0.54, 7.55, 6.9
2006-09-22, mvfd2650.06o, 94, 3003, 0.52, 0.53, 7.57, 6.92
2006-09-21, mvfd2640.06o, 100, 22971, 0.55, 0.53, 7.53, 6.89
2006-09-20, mvfd2630.06o, 100, 23064, 0.53, 0.53, 7.53, 6.89
2006-09-19, mvfd2620.06o, 100, 5119, 0.54, 0.54, 7.52, 6.88
2006-09-18, mvfd2610.06o, 100, 9217, 0.54, 0.53, 7.52, 6.88
2006-09-17, mvfd2600.06o, 100, 9218, 0.53, 0.53, 7.53, 6.89
2006-09-16, mvfd2590.06o, 100, 6586, 0.54, 0.52, 7.53, 6.89
2006-09-15, mvfd2580.06o, 100, 11457, 0.52, 0.52, 7.55, 6.91
2006-09-14, mvfd2570.06o, 99, 5389, 0.54, 0.54, 7.53, 6.89
2006-09-13, mvfd2560.06o, 100, 44197, 0.53, 0.54, 7.54, 6.9
2006-09-12, mvfd2550.06o, 100, 8829, 0.53, 0.54, 7.54, 6.9
2006-09-11, mvfd2540.06o, 100, 22112, 0.53, 0.53, 7.54, 6.9
2006-09-10, mvfd2530.06o, 100, 11055, 0.54, 0.53, 7.55, 6.91
2006-09-09, mvfd2520.06o, 99, 11032, 0.54, 0.53, 7.54, 6.9
2006-09-08, mvfd2510.06o, 100, 21415, 0.53, 0.53, 7.56, 6.92
2006-09-07, mvfd2500.06o, 100, 14123, 0.54, 0.53, 7.56, 6.92
2006-09-06, mvfd2490.06o, 100, 14107, 0.53, 0.55, 7.56, 6.92
2006-09-05, mvfd2480.06o, 100, 7032, 0.54, 0.53, 7.57, 6.93
2006-09-04, mvfd2470.06o, 100, 10592, 0.55, 0.54, 7.57, 6.93
2006-09-03, mvfd2460.06o, 100, 3020, 0.54, 0.54, 7.57, 6.92
2006-09-02, mvfd2450.06o, 100, 14121, 0.54, 0.53, 7.56, 6.91
2006-09-01, mvfd2440.06o, 100, 42411, 0.55, 0.54, 7.57, 6.92
2006-08-31, mvfd2430.06o, 100, 10570, 0.53, 0.52, 7.57, 6.93
2006-08-30, mvfd2420.06o, 96, 20363, 0.53, 0.55, 7.56, 6.92
2006-08-29, mvfd2410.06o, 100, 10573, 0.53, 0.54, 7.56, 6.91
2006-08-28, mvfd2400.06o, 100, 5298, 0.54, 0.54, 7.55, 6.91
2006-08-27, mvfd2390.06o, 100, 6050, 0.55, 0.55, 7.57, 6.92
2006-08-26, mvfd2380.06o, 98, 42222, 0.52, 0.53, 7.59, 6.93
2006-08-25, mvfd2370.06o, 100, 14747, 0.53, 0.54, 7.53, 6.89
2006-08-24, mvfd2360.06o, 97, 6283, 0.53, 0.54, 7.52, 6.88
2006-08-23, mvfd2350.06o, 99, 5067, 0.57, 0.57, 7.5, 6.85
2006-08-22, mvfd2340.06o, 99, 22837, 0.54, 0.55, 7.5, 6.85
2006-08-21, mvfd2330.06o, 99, 23817, 0.54, 0.56, 7.51, 6.86
2006-08-20, mvfd2320.06o, 100, 3181, 0.54, 0.54, 7.52, 6.87
2006-08-19, mvfd2310.06o, 100, 15923, 0.53, 0.55, 7.52, 6.87
2006-08-18, mvfd2300.06o, 99, 15707, 0.54, 0.54, 7.53, 6.88
2006-08-17, mvfd2290.06o, 100, 9548, 0.53, 0.54, 7.53, 6.88
2006-08-16, mvfd2280.06o, 100, 2652, 0.53, 0.55, 7.53, 6.88
2006-08-15, mvfd2270.06o, 94, 571, 0.56, 0.53, 7.52, 6.87
2006-08-14, mvfd2260.06o, 100, 15921, 0.53, 0.56, 7.52, 6.87
2006-08-13, mvfd2250.06o, 100, 1646, 0.54, 0.55, 7.52, 6.87
2006-08-12, mvfd2240.06o, 100, 7957, 0.54, 0.55, 7.51, 6.87
2006-08-11, mvfd2230.06o, 100, 4771, 0.53, 0.56, 7.51, 6.86
2006-08-10, mvfd2220.06o, 100, 6818, 0.55, 0.55, 7.51, 6.86
2006-08-09, mvfd2210.06o, 99, 5283, 0.54, 0.55, 7.51, 6.86
2006-08-08, mvfd2200.06o, 99, 9525, 0.53, 0.55, 7.52, 6.87
2006-08-07, mvfd2190.06o, 99, 1919, 0.52, 0.54, 7.55, 6.89
2006-08-06, mvfd2180.06o, 100, 1762, 0.52, 0.53, 7.55, 6.9
2006-08-05, mvfd2170.06o, 99, 11440, 0.53, 0.53, 7.56, 6.91
2006-08-04, mvfd2160.06o, 99, 8992, 0.53, 0.53, 7.55, 6.89
2006-08-03, mvfd2150.06o, 99, 4159, 0.52, 0.53, 7.55, 6.9
2006-08-02, mvfd2140.06o, 99, 3790, 0.52, 0.54, 7.56, 6.9
2006-08-01, mvfd2130.06o, 99, 11717, 0.52, 0.54, 7.55, 6.9
2006-07-31, mvfd2120.06o, 99, 2642, 0.52, 0.54, 7.54, 6.88
2006-07-30, mvfd2110.06o, 100, 1765, 0.53, 0.55, 7.53, 6.87
2006-07-29, mvfd2100.06o, 100, 3175, 0.52, 0.54, 7.53, 6.87
2006-07-28, mvfd2090.06o, 100, 5960, 0.54, 0.55, 7.52, 6.87
2006-07-27, mvfd2080.06o, 100, 1401, 0.53, 0.53, 7.52, 6.86
2006-07-26, mvfd2070.06o, 100, 4767, 0.53, 0.54, 7.51, 6.86
2006-07-25, mvfd2060.06o, 100, 1134, 0.53, 0.54, 7.5, 6.84
2006-07-24, mvfd2050.06o, 100, 5963, 0.54, 0.55, 7.49, 6.84
2006-07-23, mvfd2040.06o, 100, 7947, 0.54, 0.54, 7.48, 6.84
2006-07-22, mvfd2030.06o, 100, 2269, 0.54, 0.54, 7.48, 6.83
2006-07-21, mvfd2020.06o, 100, 4331, 0.55, 0.54, 7.5, 6.84
2006-07-20, mvfd2010.06o, 100, 6811, 0.53, 0.54, 7.51, 6.85
2006-07-19, mvfd2000.06o, 100, 5300, 0.54, 0.53, 7.51, 6.85
2006-07-18, mvfd1990.06o, 100, 15900, 0.54, 0.54, 7.51, 6.85
2006-07-17, mvfd1980.06o, 99, 9208, 0.54, 0.54, 7.5, 6.84
2006-07-16, mvfd1970.06o, 100, 5133, 0.55, 0.54, 7.49, 6.84
2006-07-15, mvfd1960.06o, 100, 7692, 0.53, 0.54, 7.48, 6.83
2006-07-14, mvfd1950.06o, 100, 11538, 0.53, 0.55, 7.49, 6.84
2006-07-13, mvfd1940.06o, 100, 4199, 0.53, 0.54, 7.49, 6.84
2006-07-12, mvfd1930.06o, 100, 23090, 0.54, 0.55, 7.5, 6.85
2006-07-11, mvfd1920.06o, 99, 15306, 0.54, 0.55, 7.51, 6.86
2006-07-10, mvfd1910.06o, 100, 23088, 0.55, 0.54, 7.5, 6.85
2006-07-09, mvfd1900.06o, 100, 23056, 0.53, 0.53, 7.5, 6.84
2006-07-08, mvfd1890.06o, 100, 9227, 0.54, 0.54, 7.5, 6.84
2006-07-07, mvfd1880.06o, 100, 6590, 0.54, 0.54, 7.5, 6.85
2006-07-06, mvfd1870.06o, 100, 11533, 0.53, 0.55, 7.5, 6.84
2006-07-05, mvfd1860.06o, 99, 7613, 0.54, 0.55, 7.5, 6.85
2006-07-04, mvfd1850.06o, 100, 46136, 0.53, 0.55, 7.5, 6.85
2006-07-03, mvfd1840.06o, 100, 15370, 0.54, 0.54, 7.5, 6.85
2006-07-02, mvfd1830.06o, 100, 9234, 0.53, 0.54, 7.49, 6.84
2006-07-01, mvfd1820.06o, 100, 11538, 0.53, 0.55, 7.49, 6.84
2006-06-30, mvfd1810.06o, 100, 2710, 0.53, 0.55, 7.5, 6.84
2006-06-29, mvfd1800.06o, 98, 7492, 0.54, 0.55, 7.52, 6.87
2006-06-28, mvfd1790.06o, 100, 4027, 0.53, 0.54, 7.53, 6.88
2006-06-27, mvfd1780.06o, 100, 3407, 0.53, 0.55, 7.54, 6.88
2006-06-26, mvfd1770.06o, 100, 14759, 0.54, 0.54, 7.52, 6.87
2006-06-25, mvfd1760.06o, 100, 3162, 0.52, 0.54, 7.52, 6.87
2006-06-23, mvfd1740.06o, 100, 1525, 0.52, 0.53, 7.53, 6.88
2006-06-22, mvfd1730.06o, 100, 1006, 0.52, 0.53, 7.54, 6.89
2006-06-21, mvfd1720.06o, 100, 8853, 0.51, 0.53, 7.55, 6.89
2006-06-20, mvfd1710.06o, 100, 11063, 0.52, 0.53, 7.54, 6.88
2006-06-19, mvfd1700.06o, 100, 14751, 0.52, 0.52, 7.54, 6.89
2006-06-18, mvfd1690.06o, 98, 11270, 0.52, 0.53, 7.52, 6.86
2006-06-17, mvfd1680.06o, 100, 15373, 0.52, 0.52, 7.5, 6.85
2006-06-16, mvfd1670.06o, 100, 9212, 0.52, 0.53, 7.51, 6.86
2006-06-15, mvfd1660.06o, 100, 11514, 0.53, 0.52, 7.53, 6.88
2006-06-14, mvfd1650.06o, 100, 15382, 0.52, 0.52, 7.53, 6.88
2006-06-13, mvfd1640.06o, 100, 15350, 0.52, 0.53, 7.52, 6.87
2006-06-12, mvfd1630.06o, 100, 46120, 0.52, 0.54, 7.53, 6.87
2006-06-11, mvfd1620.06o, 100, 9206, 0.52, 0.53, 7.53, 6.88
2006-06-10, mvfd1610.06o, 100, 46050, 0.53, 0.52, 7.53, 6.88
2006-06-09, mvfd1600.06o, 91, 7020, 0.55, 0.53, 7.5, 6.86
2006-06-08, mvfd1590.06o, 100, 6573, 0.53, 0.53, 7.51, 6.86
2006-06-07, mvfd1580.06o, 100, 11171, 0.52, 0.52, 7.51, 6.85
2006-06-06, mvfd1570.06o, 100, 11167, 0.53, 0.53, 7.51, 6.86
2006-06-05, mvfd1560.06o, 98, 2746, 0.53, 0.55, 7.51, 6.86
2006-06-04, mvfd1550.06o, 100, 4056, 0.52, 0.53, 7.5, 6.84
2006-06-03, mvfd1540.06o, 100, 4950, 0.51, 0.53, 7.5, 6.85
2006-06-02, mvfd1530.06o, 99, 2078, 0.51, 0.53, 7.51, 6.86
2006-06-01, mvfd1520.06o, 100, 7664, 0.51, 0.53, 7.51, 6.86
2006-05-31, mvfd1510.06o, 100, 15338, 0.52, 0.52, 7.52, 6.87
2006-05-30, mvfd1500.06o, 100, 6582, 0.5, 0.52, 7.52, 6.87
2006-05-29, mvfd1490.06o, 100, 2190, 0.52, 0.52, 7.53, 6.88
2006-05-28, mvfd1480.06o, 100, 1533, 0.52, 0.51, 7.53, 6.88
2006-05-27, mvfd1470.06o, 97, 22299, 0.49, 0.51, 7.53, 6.88
2006-05-26, mvfd1460.06o, 96, 21550, 0.5, 0.52, 7.5, 6.85
2006-05-25, mvfd1450.06o, 100, 3823, 0.5, 0.54, 7.53, 6.88
2006-05-24, mvfd1440.06o, 99, 1692, 0.52, 0.52, 7.52, 6.87
2006-05-23, mvfd1430.06o, 100, 1484, 0.51, 0.52, 7.55, 6.9
2006-05-22, mvfd1420.06o, 100, 1918, 0.5, 0.51, 7.57, 6.92
2006-05-21, mvfd1410.06o, 100, 4603, 0.52, 0.52, 7.52, 6.88
2006-05-20, mvfd1400.06o, 100, 15343, 0.51, 0.52, 7.53, 6.88
2006-05-19, mvfd1390.06o, 100, 2875, 0.53, 0.53, 7.51, 6.87
2006-05-18, mvfd1380.06o, 100, 1781, 0.52, 0.52, 7.5, 6.85
2006-05-17, mvfd1370.06o, 100, 3100, 0.51, 0.53, 7.51, 6.87
2006-05-16, mvfd1360.06o, 99, 1233, 0.5, 0.53, 7.53, 6.88
2006-05-15, mvfd1350.06o, 99, 4694, 0.51, 0.53, 7.52, 6.88
2006-05-14, mvfd1340.06o, 100, 1974, 0.51, 0.52, 7.53, 6.88
2006-05-13, mvfd1330.06o, 99, 2491, 0.53, 0.54, 7.53, 6.88
2006-05-12, mvfd1320.06o, 100, 2258, 0.51, 0.52, 7.52, 6.87
2006-05-11, mvfd1310.06o, 100, 1754, 0.51, 0.54, 7.52, 6.88
2006-05-10, mvfd1300.06o, 100, 7899, 0.51, 0.52, 7.53, 6.88
2006-05-09, mvfd1290.06o, 99, 2754, 0.51, 0.54, 7.53, 6.89
2006-05-08, mvfd1280.06o, 100, 6764, 0.5, 0.52, 7.54, 6.89
2006-05-07, mvfd1270.06o, 99, 3378, 0.51, 0.52, 7.54, 6.89
2006-05-06, mvfd1260.06o, 100, 6773, 0.49, 0.52, 7.55, 6.9
2006-05-05, mvfd1250.06o, 100, 9478, 0.5, 0.52, 7.58, 6.93
2006-05-04, mvfd1240.06o, 100, 5262, 0.51, 0.52, 7.57, 6.92
2006-05-03, mvfd1230.06o, 100, 4741, 0.51, 0.53, 7.55, 6.9
2006-05-02, mvfd1220.06o, 99, 367, 0.5, 0.53, 7.53, 6.88
2006-05-01, mvfd1210.06o, 100, 2495, 0.51, 0.53, 7.54, 6.89
2006-04-30, mvfd1200.06o, 100, 1480, 0.52, 0.54, 7.54, 6.89
2006-04-29, mvfd1190.06o, 100, 1480, 0.52, 0.53, 7.55, 6.9
2006-04-28, mvfd1180.06o, 100, 2373, 0.51, 0.52, 7.57, 6.93
2006-04-27, mvfd1170.06o, 98, 1268, 0.52, 0.53, 7.58, 6.95
2006-04-26, mvfd1160.06o, 100, 4309, 0.5, 0.52, 7.58, 6.93
2006-04-25, mvfd1150.06o, 100, 2154, 0.52, 0.53, 7.56, 6.91
2006-04-24, mvfd1140.06o, 100, 2157, 0.52, 0.53, 7.57, 6.92
2006-04-23, mvfd1130.06o, 100, 2635, 0.51, 0.52, 7.59, 6.94
2006-04-22, mvfd1120.06o, 78, 2048, 0.51, 0.56, 7.59, 6.95
2006-04-21, mvfd1110.06o, 100, 3952, 0.51, 0.54, 7.56, 6.91
2006-04-20, mvfd1100.06o, 100, 15817, 0.52, 0.54, 7.55, 6.91
2006-04-19, mvfd1090.06o, 100, 4735, 0.51, 0.53, 7.56, 6.92
2006-04-18, mvfd1080.06o, 100, 1897, 0.51, 0.53, 7.56, 6.92
2006-04-17, mvfd1070.06o, 100, 1633, 0.51, 0.53, 7.58, 6.94
2006-04-16, mvfd1060.06o, 100, 1184, 0.52, 0.54, 7.57, 6.93
2006-04-15, mvfd1050.06o, 100, 1633, 0.52, 0.54, 7.58, 6.94
2006-04-14, mvfd1040.06o, 100, 7896, 0.52, 0.54, 7.57, 6.92
2006-04-13, mvfd1030.06o, 99, 5886, 0.52, 0.54, 7.55, 6.91
2006-04-12, mvfd1020.06o, 99, 2363, 0.52, 0.53, 7.55, 6.91
2006-04-11, mvfd1010.06o, 98, 1756, 0.51, 0.54, 7.55, 6.92
2006-04-10, mvfd1000.06o, 100, 23700, 0.51, 0.54, 7.58, 6.94
2006-04-09, mvfd0990.06o, 100, 2153, 0.52, 0.54, 7.56, 6.92
2006-04-08, mvfd0980.06o, 100, 2058, 0.52, 0.55, 7.56, 6.92
2006-04-07, mvfd0970.06o, 100, 3068, 0.53, 0.55, 7.56, 6.93
2006-04-06, mvfd0960.06o, 99, 1965, 0.52, 0.54, 7.59, 6.96
2006-04-05, mvfd0950.06o, 91, 6146, 0.51, 0.54, 7.6, 6.94
2006-04-04, mvfd0940.06o, 100, 2787, 0.51, 0.53, 7.55, 6.91
2006-04-03, mvfd0930.06o, 100, 1435, 0.53, 0.53, 7.56, 6.92
2006-04-02, mvfd0920.06o, 100, 1974, 0.51, 0.53, 7.56, 6.92
2006-04-01, mvfd0910.06o, 100, 2496, 0.51, 0.53, 7.59, 6.95
2006-03-31, mvfd0900.06o, 100, 3158, 0.52, 0.53, 7.58, 6.94
2006-03-30, mvfd0890.06o, 100, 1822, 0.53, 0.54, 7.58, 6.94
2006-03-29, mvfd0880.06o, 100, 5934, 0.53, 0.56, 7.58, 6.93
2006-03-28, mvfd0870.06o, 99, 6684, 0.53, 0.54, 7.55, 6.92
2006-03-27, mvfd0860.06o, 100, 1866, 0.52, 0.54, 7.54, 6.91
2006-03-26, mvfd0850.06o, 100, 3733, 0.52, 0.55, 7.54, 6.9
2006-03-25, mvfd0840.06o, 100, 2037, 0.52, 0.55, 7.54, 6.91
2006-03-24, mvfd0830.06o, 100, 1359, 0.54, 0.54, 7.55, 6.92
2006-03-23, mvfd0820.06o, 100, 2488, 0.54, 0.56, 7.56, 6.92
2006-03-22, mvfd0810.06o, 99, 3201, 0.52, 0.55, 7.57, 6.93
2006-03-21, mvfd0800.06o, 96, 11103, 0.52, 0.53, 7.57, 6.93
2006-03-20, mvfd0790.06o, 99, 7669, 0.51, 0.53, 7.6, 6.96
2006-03-19, mvfd0780.06o, 100, 7708, 0.53, 0.54, 7.59, 6.95
2006-03-18, mvfd0770.06o, 99, 11549, 0.52, 0.55, 7.58, 6.95
2006-03-17, mvfd0760.06o, 96, 1856, 0.53, 0.56, 7.55, 6.92
2006-03-16, mvfd0750.06o, 99, 4552, 0.52, 0.54, 7.57, 6.93
2006-03-15, mvfd0740.06o, 100, 15464, 0.55, 0.53, 7.57, 6.94
2006-03-14, mvfd0730.06o, 100, 3859, 0.53, 0.54, 7.57, 6.94
2006-03-13, mvfd0720.06o, 100, 3857, 0.53, 0.53, 7.58, 6.94
2006-03-12, mvfd0710.06o, 99, 11478, 0.5, 0.54, 7.6, 6.96
2006-03-11, mvfd0700.06o, 100, 4212, 0.5, 0.52, 7.6, 6.97
2006-03-10, mvfd0690.06o, 100, 11919, 0.5, 0.53, 7.61, 6.96
2006-03-09, mvfd0680.06o, 100, 3666, 0.51, 0.52, 7.59, 6.95
2006-03-08, mvfd0670.06o, 100, 15894, 0.5, 0.54, 7.59, 6.95
2006-03-07, mvfd0660.06o, 100, 4330, 0.51, 0.54, 7.58, 6.94
2006-03-06, mvfd0650.06o, 99, 3657, 0.52, 0.54, 7.59, 6.95
2006-03-05, mvfd0640.06o, 100, 11925, 0.51, 0.55, 7.58, 6.95
2006-03-04, mvfd0630.06o, 100, 6813, 0.51, 0.53, 7.58, 6.95
2006-03-03, mvfd0620.06o, 97, 1520, 0.51, 0.55, 7.59, 6.94
2006-03-02, mvfd0610.06o, 100, 3970, 0.51, 0.53, 7.58, 6.94
2006-03-01, mvfd0600.06o, 100, 5962, 0.53, 0.54, 7.58, 6.94
2006-02-28, mvfd0590.06o, 99, 2903, 0.53, 0.56, 7.55, 6.91
2006-02-27, mvfd0580.06o, 100, 47872, 0.52, 0.53, 7.57, 6.93
2006-02-26, mvfd0570.06o, 100, 3189, 0.51, 0.53, 7.56, 6.92
2006-02-25, mvfd0560.06o, 100, 23891, 0.51, 0.52, 7.58, 6.94
2006-02-24, mvfd0550.06o, 98, 4707, 0.52, 0.57, 7.58, 6.95
2006-02-23, mvfd0540.06o, 100, 1911, 0.5, 0.54, 7.59, 6.96
2006-02-22, mvfd0530.06o, 100, 3182, 0.5, 0.53, 7.61, 6.98
2006-02-21, mvfd0520.06o, 100, 3987, 0.52, 0.53, 7.62, 6.98
2006-02-20, mvfd0510.06o, 100, 5302, 0.5, 0.53, 7.62, 6.98
2006-02-19, mvfd0500.06o, 100, 6825, 0.51, 0.52, 7.61, 6.97
2006-02-18, mvfd0490.06o, 100, 5974, 0.5, 0.51, 7.61, 6.96
2006-02-17, mvfd0480.06o, 100, 4334, 0.52, 0.51, 7.6, 6.96
2006-02-16, mvfd0470.06o, 100, 47904, 0.49, 0.52, 7.62, 6.98
2006-02-15, mvfd0460.06o, 100, 1495, 0.51, 0.52, 7.6, 6.95
2006-02-14, mvfd0450.06o, 100, 47917, 0.51, 0.51, 7.59, 6.94
2006-02-13, mvfd0440.06o, 100, 15966, 0.54, 0.52, 7.58, 6.94
2006-02-12, mvfd0430.06o, 100, 47877, 0.51, 0.52, 7.59, 6.94
2006-02-11, mvfd0420.06o, 100, 15951, 0.51, 0.52, 7.58, 6.94
2006-02-09, mvfd0400.06o, 100, 16546, 0.53, 0.52, 7.53, 6.89
2006-02-08, mvfd0390.06o, 100, 1769, 0.52, 0.54, 7.57, 6.92
2006-02-07, mvfd0380.06o, 100, 6833, 0.51, 0.52, 7.6, 6.95
2006-02-06, mvfd0370.06o, 100, 1541, 0.5, 0.51, 7.59, 6.95
2006-02-05, mvfd0360.06o, 100, 11935, 0.51, 0.52, 7.58, 6.93
2006-02-04, mvfd0350.06o, 100, 5967, 0.5, 0.53, 7.58, 6.94
2006-02-03, mvfd0340.06o, 100, 11941, 0.5, 0.53, 7.58, 6.94
2006-02-02, mvfd0330.06o, 100, 15921, 0.51, 0.52, 7.58, 6.94
2006-02-01, mvfd0320.06o, 100, 11939, 0.52, 0.52, 7.59, 6.95
2006-01-31, mvfd0310.06o, 100, 7941, 0.5, 0.53, 7.59, 6.94
2006-01-30, mvfd0300.06o, 100, 4773, 0.5, 0.51, 7.59, 6.94
2006-01-29, mvfd0290.06o, 100, 11932, 0.5, 0.54, 7.6, 6.95
2006-01-28, mvfd0280.06o, 100, 23876, 0.5, 0.52, 7.61, 6.97
2006-01-27, mvfd0270.06o, 99, 15767, 0.51, 0.52, 7.61, 6.96
2006-01-26, mvfd0260.06o, 100, 7946, 0.5, 0.53, 7.61, 6.96
2006-01-25, mvfd0250.06o, 100, 15876, 0.51, 0.53, 7.61, 6.96
2006-01-24, mvfd0240.06o, 99, 3020, 0.51, 0.52, 7.59, 6.93
2006-01-23, mvfd0230.06o, 100, 23085, 0.52, 0.53, 7.6, 6.95
2006-01-22, mvfd0220.06o, 100, 15422, 0.51, 0.53, 7.6, 6.95
2006-01-21, mvfd0210.06o, 100, 46286, 0.51, 0.53, 7.61, 6.96
2006-01-20, mvfd0200.06o, 100, 7468, 0.51, 0.53, 7.59, 6.95
2006-01-19, mvfd0190.06o, 97, 6359, 0.53, 0.54, 7.58, 6.94
2006-01-18, mvfd0180.06o, 100, 11561, 0.51, 0.53, 7.59, 6.94
2006-01-16, mvfd0160.06o, 100, 4622, 0.5, 0.53, 7.6, 6.96
2006-01-15, mvfd0150.06o, 100, 15418, 0.5, 0.52, 7.59, 6.95
2006-01-14, mvfd0140.06o, 88, 3706, 0.54, 0.55, 7.57, 6.92
2006-01-13, mvfd0130.06o, 100, 11564, 0.53, 0.54, 7.58, 6.94
2006-01-12, mvfd0120.06o, 90, 8355, 0.53, 0.55, 7.57, 6.92
2006-01-11, mvfd0110.06o, 100, 15431, 0.52, 0.54, 7.59, 6.95
2006-01-10, mvfd0100.06o, 100, 11286, 0.54, 0.57, 7.57, 6.93
2006-01-09, mvfd0090.06o, 100, 14845, 0.52, 0.54, 7.58, 6.94
2006-01-08, mvfd0080.06o, 96, 7447, 0.52, 0.55, 7.6, 6.95
2006-01-07, mvfd0070.06o, 100, 9257, 0.53, 0.55, 7.58, 6.94
2006-01-06, mvfd0060.06o, 100, 15436, 0.54, 0.54, 7.57, 6.92
2006-01-05, mvfd0050.06o, 99, 11460, 0.52, 0.54, 7.57, 6.93
2006-01-04, mvfd0040.06o, 100, 11579, 0.54, 0.54, 7.58, 6.95
2006-01-03, mvfd0030.06o, 100, 2204, 0.52, 0.54, 7.58, 6.93
2006-01-02, mvfd0020.06o, 100, 6615, 0.51, 0.52, 7.57, 6.92
2006-01-01, mvfd0010.06o, 100, 2432, 0.52, 0.52, 7.58, 6.93
2005-12-31, mvfd3650.05o, 100, 6620, 0.5, 0.52, 7.58, 6.93
2005-12-30, mvfd3640.05o, 100, 15439, 0.52, 0.52, 7.58, 6.93
2005-12-29, mvfd3630.05o, 96, 44550, 0.54, 0.55, 7.57, 6.93
2005-12-28, mvfd3620.05o, 82, 6827, 0.52, 0.53, 7.57, 6.94
2005-12-27, mvfd3610.05o, 99, 6412, 0.51, 0.5, 7.58, 6.93
2005-12-26, mvfd3600.05o, 100, 9274, 0.52, 0.51, 7.58, 6.92
2005-12-25, mvfd3590.05o, 100, 4781, 0.52, 0.52, 7.58, 6.93
2005-12-24, mvfd3580.05o, 99, 15524, 0.54, 0.52, 7.59, 6.92
2005-12-23, mvfd3570.05o, 100, 1917, 0.54, 0.52, 7.59, 6.93
2005-12-22, mvfd3560.05o, 100, 6558, 0.52, 0.51, 7.6, 6.93
2005-12-21, mvfd3550.05o, 100, 1840, 0.54, 0.51, 7.59, 6.93
2005-12-20, mvfd3540.05o, 97, 8852, 0.51, 0.51, 7.63, 6.97
2005-12-19, mvfd3530.05o, 99, 4186, 0.52, 0.52, 7.59, 6.94
2005-12-18, mvfd3520.05o, 100, 11939, 0.5, 0.51, 7.6, 6.96
2005-12-17, mvfd3510.05o, 100, 23889, 0.51, 0.53, 7.6, 6.96
2005-12-16, mvfd3500.05o, 98, 9097, 0.52, 0.54, 7.6, 6.96
2005-12-15, mvfd3490.05o, 100, 15350, 0.51, 0.52, 7.58, 6.94
2005-12-14, mvfd3480.05o, 100, 5786, 0.51, 0.52, 7.59, 6.94
2005-12-13, mvfd3470.05o, 100, 23141, 0.51, 0.53, 7.57, 6.93
2005-12-12, mvfd3460.05o, 100, 23139, 0.52, 0.52, 7.58, 6.94
2005-12-11, mvfd3450.05o, 79, 7374, 0.53, 0.53, 7.57, 6.92
2005-12-10, mvfd3440.05o, 100, 5782, 0.52, 0.53, 7.58, 6.93
2005-12-09, mvfd3430.05o, 91, 3030, 0.53, 0.52, 7.56, 6.91
2005-12-08, mvfd3420.05o, 100, 7705, 0.55, 0.55, 7.47, 6.84
2005-12-07, mvfd3410.05o, 98, 7618, 0.53, 0.54, 7.59, 6.95
2005-12-06, mvfd3400.05o, 99, 3831, 0.53, 0.53, 7.58, 6.94
2005-12-05, mvfd3390.05o, 100, 10430, 0.49, 0.52, 7.59, 6.96
2005-12-04, mvfd3380.05o, 100, 10378, 0.52, 0.52, 7.58, 6.94
2005-12-03, mvfd3370.05o, 100, 1595, 0.52, 0.54, 7.56, 6.92
2005-12-02, mvfd3360.05o, 100, 15223, 0.53, 0.52, 7.57, 6.93
2005-12-01, mvfd3350.05o, 100, 5783, 0.52, 0.54, 7.57, 6.92
2005-11-30, mvfd3340.05o, 100, 5792, 0.52, 0.57, 7.57, 6.93
2005-11-29, mvfd3330.05o, 98, 9131, 0.52, 0.54, 7.59, 6.95
2005-11-28, mvfd3320.05o, 100, 3861, 0.52, 0.54, 7.59, 6.95
2005-11-27, mvfd3310.05o, 100, 23180, 0.52, 0.53, 7.58, 6.95
2005-11-26, mvfd3300.05o, 100, 23178, 0.52, 0.53, 7.57, 6.93
2005-11-25, mvfd3290.05o, 100, 11585, 0.55, 0.53, 7.57, 6.93
2005-11-24, mvfd3280.05o, 100, 5138, 0.54, 0.53, 7.56, 6.92
2005-11-23, mvfd3270.05o, 99, 11557, 0.57, 0.54, 7.56, 6.92
2005-11-22, mvfd3260.05o, 97, 15061, 0.53, 0.54, 7.56, 6.92
2005-11-21, mvfd3250.05o, 99, 6595, 0.53, 0.53, 7.56, 6.92
2005-11-20, mvfd3240.05o, 100, 11595, 0.52, 0.53, 7.56, 6.92
2005-11-19, mvfd3230.05o, 98, 3496, 0.54, 0.54, 7.54, 6.91
2005-11-18, mvfd3220.05o, 100, 11594, 0.52, 0.54, 7.56, 6.92
2005-11-17, mvfd3210.05o, 100, 2727, 0.51, 0.54, 7.56, 6.92
2005-11-16, mvfd3200.05o, 100, 2924, 0.52, 0.52, 8.27, 5.61
2005-11-15, mvfd3190.05o, 100, 11517, 0.53, 0.53, 8.29, 5.61
2005-11-14, mvfd3180.05o, 100, 5563, 0.52, 0.53, 8.29, 5.62
2005-11-13, mvfd3170.05o, 99, 11317, 0.5, 0.51, 8.31, 5.67
2005-11-12, mvfd3160.05o, 99, 11485, 0.5, 0.52, 8.31, 5.67
2005-11-11, mvfd3150.05o, 99, 4489, 0.5, 0.51, 8.3, 5.68
2005-11-10, mvfd3140.05o, 99, 11116, 0.52, 0.5, 8.3, 5.64
2005-11-09, mvfd3130.05o, 100, 3711, 0.51, 0.51, 8.3, 5.65
2005-11-08, mvfd3120.05o, 100, 5566, 0.52, 0.52, 8.3, 5.63
2005-11-07, mvfd3110.05o, 99, 4432, 0.52, 0.52, 8.31, 5.64
2005-11-06, mvfd3100.05o, 100, 5563, 0.52, 0.53, 8.31, 5.63
2005-11-05, mvfd3090.05o, 100, 4450, 0.52, 0.52, 8.3, 5.63
2005-11-04, mvfd3080.05o, 100, 7421, 0.52, 0.52, 8.3, 5.65
2005-11-03, mvfd3070.05o, 100, 3177, 0.53, 0.51, 8.3, 5.64
2005-11-02, mvfd3060.05o, 100, 7415, 0.52, 0.52, 8.31, 5.62
2005-11-01, mvfd3050.05o, 100, 4447, 0.51, 0.51, 8.3, 5.6
2005-10-31, mvfd3040.05o, 99, 1901, 0.52, 0.52, 8.29, 5.59
2005-10-30, mvfd3030.05o, 100, 11567, 0.52, 0.53, 8.28, 5.57
2005-10-29, mvfd3020.05o, 100, 3856, 0.52, 0.53, 8.28, 5.58
2005-10-28, mvfd3010.05o, 100, 5788, 0.53, 0.54, 8.28, 5.6
2005-10-27, mvfd3000.05o, 99, 4626, 0.53, 0.53, 8.29, 5.6
2005-10-26, mvfd2990.05o, 100, 7711, 0.51, 0.52, 8.28, 5.58
2005-10-25, mvfd2980.05o, 99, 3303, 0.52, 0.52, 8.29, 5.62
2005-10-24, mvfd2970.05o, 99, 2891, 0.52, 0.52, 8.28, 5.58
2005-10-23, mvfd2960.05o, 100, 2315, 0.54, 0.54, 8.26, 5.54
2005-10-22, mvfd2950.05o, 100, 3306, 0.53, 0.54, 8.26, 5.53
2005-10-21, mvfd2940.05o, 99, 4625, 0.52, 0.54, 8.26, 5.54
2005-10-20, mvfd2930.05o, 100, 2547, 0.52, 0.53, 8.25, 5.54
2005-10-19, mvfd2920.05o, 100, 1782, 0.51, 0.54, 8.24, 5.56
2005-10-18, mvfd2910.05o, 100, 1448, 0.51, 0.54, 8.24, 5.59
2005-10-17, mvfd2900.05o, 100, 2896, 0.51, 0.56, 8.24, 5.58
2005-10-16, mvfd2890.05o, 100, 23206, 0.51, 0.52, 8.31, 5.64
2005-10-15, mvfd2880.05o, 100, 11601, 0.51, 0.52, 8.29, 5.57
2005-10-14, mvfd2870.05o, 100, 3312, 0.54, 0.53, 8.28, 5.54
2005-10-13, mvfd2860.05o, 99, 22423, 0.53, 0.53, 8.28, 5.52
2005-10-12, mvfd2850.05o, 100, 11597, 0.53, 0.53, 8.29, 5.56
2005-10-11, mvfd2840.05o, 100, 23242, 0.54, 0.53, 8.28, 5.56
2005-10-10, mvfd2830.05o, 100, 11604, 0.51, 0.53, 8.28, 5.56
2005-10-09, mvfd2820.05o, 100, 23205, 0.52, 0.52, 8.29, 5.57
2005-10-08, mvfd2810.05o, 100, 23201, 0.51, 0.53, 8.29, 5.55
2005-10-07, mvfd2800.05o, 100, 1935, 0.53, 0.52, 8.28, 5.54
2005-10-06, mvfd2790.05o, 100, 23214, 0.54, 0.54, 8.29, 5.55
2005-10-05, mvfd2780.05o, 100, 7733, 0.52, 0.53, 8.29, 5.57
2005-10-04, mvfd2770.05o, 99, 23127, 0.51, 0.52, 8.29, 5.58
2005-10-03, mvfd2760.05o, 100, 23213, 0.55, 0.53, 8.29, 5.54
2005-10-02, mvfd2750.05o, 100, 11594, 0.54, 0.51, 8.29, 5.53
2005-10-01, mvfd2740.05o, 100, 23194, 0.52, 0.53, 8.28, 5.5
2005-09-30, mvfd2730.05o, 100, 7737, 0.52, 0.53, 8.29, 5.53
2005-09-29, mvfd2720.05o, 100, 22509, 0.52, 0.52, 8.28, 5.49
2005-09-28, mvfd2710.05o, 100, 22492, 0.53, 0.52, 8.28, 5.52
2005-09-27, mvfd2700.05o, 99, 22386, 0.52, 0.52, 8.3, 5.55
2005-09-26, mvfd2690.05o, 100, 23218, 0.51, 0.53, 8.28, 5.52
2005-09-25, mvfd2680.05o, 100, 23230, 0.52, 0.52, 8.29, 5.55
2005-09-24, mvfd2670.05o, 100, 23220, 0.52, 0.52, 8.29, 5.57
2005-09-23, mvfd2660.05o, 97, 40, 0.52, 0.52, 8.29, 5.62
2005-09-22, mvfd2650.05o, 100, 11606, 0.52, 0.55, 8.28, 5.53
2005-09-21, mvfd2640.05o, 100, 11179, 0.53, 0.53, 8.28, 5.49
2005-09-20, mvfd2630.05o, 99, 11200, 0.55, 0.53, 8.28, 5.49
2005-09-19, mvfd2620.05o, 99, 22569, 0.53, 0.53, 8.28, 5.5
2005-09-18, mvfd2610.05o, 100, 23217, 0.53, 0.52, 8.29, 5.54
2005-09-17, mvfd2600.05o, 100, 23191, 0.52, 0.52, 8.29, 5.56
2005-09-16, mvfd2590.05o, 100, 22525, 0.53, 0.52, 8.29, 5.54
2005-09-15, mvfd2580.05o, 100, 22503, 0.53, 0.52, 8.28, 5.52
2005-09-14, mvfd2570.05o, 100, 7501, 0.53, 0.54, 8.28, 5.54
2005-09-13, mvfd2560.05o, 100, 22506, 0.54, 0.55, 8.29, 5.55
2005-09-12, mvfd2550.05o, 100, 5620, 0.54, 0.56, 8.29, 5.55
2005-09-11, mvfd2540.05o, 100, 22529, 0.51, 0.52, 8.29, 5.55
2005-09-10, mvfd2530.05o, 100, 7502, 0.52, 0.52, 8.29, 5.55
2005-09-09, mvfd2520.05o, 99, 11229, 0.53, 0.53, 8.29, 5.54
2005-09-08, mvfd2510.05o, 100, 22530, 0.54, 0.52, 8.28, 5.5
2005-09-07, mvfd2500.05o, 100, 11603, 0.52, 0.54, 8.28, 5.51
2005-09-06, mvfd2490.05o, 100, 23218, 0.53, 0.53, 8.29, 5.53
2005-09-05, mvfd2480.05o, 100, 23208, 0.54, 0.53, 8.28, 5.51
2005-09-04, mvfd2470.05o, 100, 23206, 0.53, 0.54, 8.29, 5.52
2005-09-03, mvfd2460.05o, 100, 23210, 0.54, 0.53, 8.28, 5.5
2005-09-02, mvfd2450.05o, 100, 23216, 0.53, 0.53, 8.28, 5.51
2005-09-01, mvfd2440.05o, 100, 23216, 0.53, 0.53, 8.29, 5.52
2005-08-31, mvfd2430.05o, 100, 7731, 0.53, 0.51, 8.28, 5.5
2005-08-30, mvfd2420.05o, 100, 23194, 0.53, 0.54, 8.28, 5.5
2005-08-29, mvfd2410.05o, 100, 23196, 0.53, 0.54, 8.28, 5.48
2005-08-28, mvfd2400.05o, 99, 5793, 0.54, 0.54, 8.27, 5.47
2005-08-27, mvfd2390.05o, 100, 23186, 0.54, 0.54, 8.28, 5.48
2005-08-26, mvfd2380.05o, 100, 11595, 0.54, 0.54, 8.28, 5.48
2005-08-25, mvfd2370.05o, 100, 23206, 0.53, 0.54, 8.28, 5.49
2005-08-24, mvfd2360.05o, 100, 7729, 0.53, 0.53, 8.28, 5.51
2005-08-23, mvfd2350.05o, 100, 11604, 0.54, 0.53, 8.28, 5.49
2005-08-22, mvfd2340.05o, 100, 23211, 0.54, 0.54, 8.27, 5.47
2005-08-21, mvfd2330.05o, 99, 7706, 0.53, 0.53, 8.28, 5.5
2005-08-20, mvfd2320.05o, 99, 2894, 0.53, 0.53, 8.28, 5.51
2005-08-19, mvfd2310.05o, 100, 23214, 0.54, 0.55, 8.28, 5.51
2005-08-18, mvfd2300.05o, 100, 5795, 0.53, 0.53, 8.29, 5.53
2005-08-17, mvfd2290.05o, 100, 23186, 0.53, 0.54, 8.28, 5.52
2005-08-16, mvfd2280.05o, 100, 11420, 0.53, 0.53, 8.29, 5.56
2005-08-15, mvfd2270.05o, 99, 2572, 0.53, 0.53, 8.29, 5.54
2005-08-14, mvfd2260.05o, 100, 23187, 0.52, 0.54, 8.29, 5.52
2005-08-13, mvfd2250.05o, 100, 23184, 0.53, 0.53, 8.28, 5.5
2005-08-12, mvfd2240.05o, 99, 4628, 0.53, 0.53, 8.28, 5.5
2005-08-11, mvfd2230.05o, 99, 22765, 0.53, 0.54, 8.27, 5.49
2005-08-10, mvfd2220.05o, 100, 11596, 0.53, 0.53, 8.29, 5.52
2005-08-09, mvfd2210.05o, 100, 11592, 0.55, 0.53, 8.29, 5.51
2005-08-08, mvfd2200.05o, 100, 23186, 0.53, 0.53, 8.29, 5.51
2005-08-07, mvfd2190.05o, 100, 23190, 0.53, 0.53, 8.28, 5.5
2005-08-06, mvfd2180.05o, 99, 3861, 0.53, 0.54, 8.28, 5.49
2005-08-05, mvfd2170.05o, 100, 5794, 0.55, 0.55, 8.28, 5.49
2005-08-04, mvfd2160.05o, 99, 3861, 0.55, 0.55, 8.28, 5.49
2005-08-03, mvfd2150.05o, 100, 23189, 0.55, 0.54, 8.28, 5.51
2005-08-02, mvfd2140.05o, 99, 3784, 0.53, 0.55, 8.28, 5.46
2005-08-01, mvfd2130.05o, 98, 70, 0.53, 0.54, 8.27, 5.55
2005-07-31, mvfd2120.05o, 100, 11171, 0.56, 0.55, 8.26, 5.43
2005-07-30, mvfd2110.05o, 100, 22338, 0.56, 0.56, 8.27, 5.46
2005-07-29, mvfd2100.05o, 99, 11161, 0.55, 0.55, 8.27, 5.44
2005-07-28, mvfd2090.05o, 99, 22317, 0.55, 0.55, 8.27, 5.45
2005-07-27, mvfd2080.05o, 100, 11176, 0.53, 0.55, 8.27, 5.45
2005-07-26, mvfd2070.05o, 99, 3114, 0.53, 0.53, 8.27, 5.43
2005-07-25, mvfd2060.05o, 99, 1585, 0.53, 0.54, 8.27, 5.45
2005-07-24, mvfd2050.05o, 98, 7600, 0.53, 0.54, 8.29, 5.5
2005-07-23, mvfd2040.05o, 100, 23188, 0.53, 0.53, 8.29, 5.5
2005-07-22, mvfd2030.05o, 100, 23196, 0.53, 0.55, 8.28, 5.46
2005-07-21, mvfd2020.05o, 100, 11592, 0.53, 0.55, 8.28, 5.46
2005-07-20, mvfd2010.05o, 100, 5798, 0.54, 0.54, 8.28, 5.47
2005-07-19, mvfd2000.05o, 100, 11590, 0.54, 0.54, 8.27, 5.43
2005-07-18, mvfd1990.05o, 100, 11596, 0.54, 0.55, 8.27, 5.44
2005-07-17, mvfd1980.05o, 100, 23211, 0.53, 0.55, 8.27, 5.45
2005-07-16, mvfd1970.05o, 99, 7727, 0.54, 0.54, 8.27, 5.45
2005-07-15, mvfd1960.05o, 100, 11601, 0.53, 0.55, 8.27, 5.45
2005-07-14, mvfd1950.05o, 99, 2896, 0.53, 0.54, 8.27, 5.45
2005-07-13, mvfd1940.05o, 100, 4641, 0.52, 0.54, 8.27, 5.46
2005-07-12, mvfd1930.05o, 100, 7736, 0.53, 0.54, 8.27, 5.47
2005-07-11, mvfd1920.05o, 100, 2898, 0.54, 0.55, 8.29, 5.5
2005-07-10, mvfd1910.05o, 100, 4638, 0.52, 0.54, 8.29, 5.51
2005-07-09, mvfd1900.05o, 100, 4637, 0.52, 0.54, 8.29, 5.52
2005-07-08, mvfd1890.05o, 100, 5802, 0.52, 0.55, 8.29, 5.51
2005-07-07, mvfd1880.05o, 99, 3862, 0.51, 0.55, 8.29, 5.52
2005-07-06, mvfd1870.05o, 100, 23211, 0.53, 0.53, 8.29, 5.52
2005-07-05, mvfd1860.05o, 100, 4642, 0.52, 0.54, 8.29, 5.51
2005-07-04, mvfd1850.05o, 100, 23227, 0.53, 0.53, 8.29, 5.51
2005-07-03, mvfd1840.05o, 100, 4640, 0.52, 0.54, 8.29, 5.52
2005-07-02, mvfd1830.05o, 100, 23218, 0.52, 0.53, 8.29, 5.51
2005-07-01, mvfd1820.05o, 100, 11596, 0.52, 0.53, 8.28, 5.5
2005-06-30, mvfd1810.05o, 100, 7731, 0.52, 0.53, 8.29, 5.51
2005-06-29, mvfd1800.05o, 99, 23151, 0.52, 0.53, 8.3, 5.53
2005-06-28, mvfd1790.05o, 100, 23189, 0.51, 0.52, 8.31, 5.56
2005-06-27, mvfd1780.05o, 100, 23210, 0.51, 0.53, 8.3, 5.55
2005-06-26, mvfd1770.05o, 100, 1782, 0.52, 0.53, 8.31, 5.57
2005-06-25, mvfd1760.05o, 100, 23219, 0.52, 0.53, 8.3, 5.54
2005-06-24, mvfd1750.05o, 100, 7732, 0.51, 0.54, 8.3, 5.54
2005-06-23, mvfd1740.05o, 100, 7727, 0.51, 0.53, 9, 6.24
2005-06-22, mvfd1730.05o, 100, 2318, 0.51, 0.54, 9, 6.22
2005-06-21, mvfd1720.05o, 99, 7726, 0.52, 0.54, 9, 6.23
2005-06-20, mvfd1710.05o, 100, 2319, 0.52, 0.53, 9, 6.24
2005-06-19, mvfd1700.05o, 99, 5793, 0.52, 0.52, 9, 6.27
2005-06-18, mvfd1690.05o, 100, 4646, 0.5, 0.52, 9, 6.28
2005-06-17, mvfd1680.05o, 99, 4632, 0.49, 0.5, 9, 6.28
2005-06-16, mvfd1670.05o, 99, 11439, 0.51, 0.51, 9, 6.26
2005-06-15, mvfd1660.05o, 100, 11594, 0.51, 0.52, 9, 6.25
2005-06-14, mvfd1650.05o, 99, 7703, 0.52, 0.53, 9, 6.24
2005-06-13, mvfd1640.05o, 99, 11121, 0.51, 0.53, 9, 6.27
2005-06-12, mvfd1630.05o, 100, 5568, 0.5, 0.52, 9, 6.28
2005-06-11, mvfd1620.05o, 99, 11123, 0.51, 0.51, 9, 6.29
2005-06-10, mvfd1610.05o, 100, 1310, 0.51, 0.51, 9, 6.29
2005-06-09, mvfd1600.05o, 100, 22284, 0.49, 0.52, 9, 6.31
2005-06-08, mvfd1590.05o, 100, 7740, 0.51, 0.52, 9, 6.28
2005-06-07, mvfd1580.05o, 100, 2108, 0.51, 0.52, 9, 6.28
2005-06-06, mvfd1570.05o, 100, 2321, 0.5, 0.53, 9, 6.29
2005-06-05, mvfd1560.05o, 100, 1288, 0.49, 0.51, 9, 6.27
2005-06-04, mvfd1550.05o, 100, 2900, 0.51, 0.53, 9, 6.25
2005-06-03, mvfd1540.05o, 100, 3867, 0.5, 0.52, 9, 6.28
2005-06-02, mvfd1530.05o, 100, 23208, 0.5, 0.52, 9, 6.29
2005-06-01, mvfd1520.05o, 100, 3865, 0.51, 0.53, 9, 6.26
2005-05-31, mvfd1510.05o, 100, 22316, 0.52, 0.53, 9, 6.24
2005-05-30, mvfd1500.05o, 100, 1595, 0.51, 0.53, 9, 6.27
2005-05-29, mvfd1490.05o, 100, 5578, 0.52, 0.52, 9, 6.26
2005-05-28, mvfd1480.05o, 100, 11158, 0.53, 0.54, 9, 6.25
2005-05-27, mvfd1470.05o, 100, 11158, 0.52, 0.54, 9, 6.24
2005-05-26, mvfd1460.05o, 100, 22329, 0.51, 0.54, 9, 6.23
2005-05-25, mvfd1450.05o, 100, 22347, 0.52, 0.54, 9, 6.23
2005-05-24, mvfd1440.05o, 100, 2031, 0.51, 0.52, 9, 6.23
2005-05-23, mvfd1430.05o, 100, 22328, 0.51, 0.53, 9, 6.23
2005-05-22, mvfd1420.05o, 100, 3191, 0.53, 0.53, 9, 6.22
2005-05-21, mvfd1410.05o, 100, 22335, 0.51, 0.52, 9, 6.22
2005-05-20, mvfd1400.05o, 100, 11157, 0.52, 0.54, 9, 6.22
2005-05-19, mvfd1390.05o, 100, 22321, 0.52, 0.53, 9, 6.23
2005-05-18, mvfd1380.05o, 100, 22203, 0.5, 0.51, 9, 6.26
2005-04-22, mvfd1120.05o, 100, 5800, 0.51, 0.51, 9, 6.28
2005-04-21, mvfd1110.05o, 100, 3315, 0.5, 0.52, 9, 6.28
2005-04-20, mvfd1100.05o, 99, 1652, 0.49, 0.52, 9, 6.29
2005-04-19, mvfd1090.05o, 100, 3867, 0.49, 0.51, 9, 6.3
2005-04-18, mvfd1080.05o, 100, 3315, 0.51, 0.52, 9, 6.29
2005-04-17, mvfd1070.05o, 100, 1932, 0.51, 0.52, 9, 6.27
2005-04-16, mvfd1060.05o, 100, 3311, 0.51, 0.53, 9, 6.27
2005-04-15, mvfd1050.05o, 100, 2893, 0.51, 0.52, 9, 6.28
2005-04-14, mvfd1040.05o, 99, 2302, 0.51, 0.54, 9, 6.28
2005-04-13, mvfd1030.05o, 99, 7575, 0.52, 0.53, 9, 6.27
2005-04-12, mvfd1020.05o, 99, 4606, 0.5, 0.53, 9, 6.28
2005-04-11, mvfd1010.05o, 100, 11555, 0.52, 0.54, 9, 6.29
2005-04-10, mvfd1000.05o, 100, 3850, 0.53, 0.54, 9, 6.29
2005-04-09, mvfd0990.05o, 100, 2567, 0.5, 0.52, 9, 6.31
2005-04-08, mvfd0980.05o, 100, 4616, 0.5, 0.52, 9, 6.31
2005-04-07, mvfd0970.05o, 100, 7691, 0.51, 0.54, 9, 6.28
2005-04-06, mvfd0960.05o, 100, 11551, 0.53, 0.54, 9, 6.28
2005-04-05, mvfd0950.05o, 100, 5768, 0.51, 0.52, 9, 6.3
2005-04-04, mvfd0940.05o, 99, 4472, 0.53, 0.55, 9, 6.3
2005-04-03, mvfd0930.05o, 100, 11576, 0.54, 0.55, 9, 6.29
2005-04-02, mvfd0920.05o, 100, 1008, 0.54, 0.55, 9, 6.27
2005-04-01, mvfd0910.05o, 100, 5785, 0.53, 0.55, 9, 6.3
2005-03-31, mvfd0900.05o, 100, 1362, 0.54, 0.55, 9, 6.3
2005-03-30, mvfd0890.05o, 99, 2747, 0.52, 0.53, 9, 6.31
2005-03-29, mvfd0880.05o, 99, 5713, 0.53, 0.55, 9, 6.31
2005-03-28, mvfd0870.05o, 100, 3305, 0.52, 0.55, 9, 6.3
2005-03-27, mvfd0860.05o, 99, 4624, 0.53, 0.55, 9, 6.28
2005-03-26, mvfd0850.05o, 99, 4624, 0.54, 0.54, 9, 6.29
2005-03-25, mvfd0840.05o, 100, 1446, 0.53, 0.56, 9, 6.3
2005-03-24, mvfd0830.05o, 100, 1051, 0.53, 0.55, 9, 6.32
2005-03-23, mvfd0820.05o, 100, 2569, 0.55, 0.57, 9, 6.3
2005-03-22, mvfd0810.05o, 100, 2889, 0.52, 0.58, 9, 6.29
2005-03-21, mvfd0800.05o, 99, 3298, 0.54, 0.55, 9, 6.3
2005-03-20, mvfd0790.05o, 99, 1283, 0.54, 0.56, 9, 6.3
2005-03-19, mvfd0780.05o, 100, 3302, 0.54, 0.56, 9, 6.31
2005-03-18, mvfd0770.05o, 99, 1776, 0.52, 0.55, 9, 6.31
2005-03-17, mvfd0760.05o, 99, 7697, 0.54, 0.57, 9, 6.3
2005-03-16, mvfd0750.05o, 99, 7647, 0.53, 0.56, 9, 6.31
2005-03-15, mvfd0740.05o, 99, 7564, 0.54, 0.55, 9, 6.31
2005-03-14, mvfd0730.05o, 99, 7693, 0.53, 0.54, 9, 6.29
2005-03-13, mvfd0720.05o, 100, 4614, 0.54, 0.56, 9, 6.29
2005-03-12, mvfd0710.05o, 100, 5771, 0.55, 0.56, 9, 6.28
2005-03-11, mvfd0700.05o, 100, 7686, 0.55, 0.56, 9, 6.27
2005-03-10, mvfd0690.05o, 100, 5765, 0.55, 0.55, 9, 6.28
2005-03-09, mvfd0680.05o, 99, 1641, 0.54, 0.57, 9, 6.27
2005-03-08, mvfd0670.05o, 100, 1153, 0.54, 0.55, 9, 6.27
2005-03-07, mvfd0660.05o, 100, 1003, 0.53, 0.56, 9, 6.27
2005-03-06, mvfd0650.05o, 99, 743, 0.53, 0.55, 9, 6.29
2005-03-05, mvfd0640.05o, 100, 2886, 0.53, 0.56, 9, 6.3
2005-03-04, mvfd0630.05o, 100, 2097, 0.53, 0.55, 9, 6.3
2005-03-03, mvfd0620.05o, 100, 2096, 0.53, 0.55, 9, 6.29
2005-03-02, mvfd0610.05o, 100, 795, 0.53, 0.56, 9, 6.28
2005-03-01, mvfd0600.05o, 100, 11538, 0.54, 0.56, 9, 6.29
2005-02-28, mvfd0590.05o, 100, 699, 0.54, 0.55, 9, 6.29
2005-02-27, mvfd0580.05o, 100, 1281, 0.56, 0.55, 9, 6.29
2005-02-26, mvfd0570.05o, 100, 2565, 0.54, 0.55, 9, 6.3
2005-02-25, mvfd0560.05o, 100, 1925, 0.55, 0.57, 9, 6.31
2005-02-24, mvfd0550.05o, 99, 1903, 0.54, 0.58, 9, 6.31
2005-02-23, mvfd0540.05o, 100, 3295, 0.55, 0.58, 9, 6.3
2005-02-22, mvfd0530.05o, 100, 2169, 0.55, 0.56, 9, 6.31
2005-02-21, mvfd0520.05o, 99, 626, 0.55, 0.56, 9, 6.3
2005-02-20, mvfd0510.05o, 99, 1034, 0.52, 0.56, 9, 6.31
2005-02-19, mvfd0500.05o, 100, 23836, 0.55, 0.56, 9, 6.31
2005-02-18, mvfd0490.05o, 98, 50, 0.54, 0.55, 9, 6.2
2005-02-17, mvfd0480.05o, 98, 67, 0.54, 0.56, 9, 6.21
2005-02-16, mvfd0470.05o, 100, 1189, 0.53, 0.55, 9, 6.3
2005-02-15, mvfd0460.05o, 100, 680, 0.54, 0.56, 9, 6.31
2005-02-14, mvfd0450.05o, 100, 820, 0.53, 0.54, 9, 6.3
2005-02-13, mvfd0440.05o, 100, 2979, 0.54, 0.57, 9, 6.3
2005-02-12, mvfd0430.05o, 100, 23813, 0.55, 0.56, 9, 6.32
2005-02-11, mvfd0420.05o, 100, 3395, 0.53, 0.56, 9, 6.31
2005-02-10, mvfd0410.05o, 100, 23782, 0.53, 0.54, 9, 6.33
2005-02-09, mvfd0400.05o, 99, 23663, 0.54, 0.55, 9, 6.32
2005-02-08, mvfd0390.05o, 99, 1566, 0.52, 0.55, 9, 6.33
2005-02-07, mvfd0380.05o, 100, 11886, 0.53, 0.53, 9, 6.34
2005-02-06, mvfd0370.05o, 100, 7915, 0.52, 0.54, 9, 6.34
2005-02-05, mvfd0360.05o, 100, 11886, 0.54, 0.57, 9, 6.34
2005-02-04, mvfd0350.05o, 99, 260, 0.53, 0.56, 9, 6.32
2005-02-03, mvfd0340.05o, 99, 3333, 0.53, 0.55, 9, 6.32
2005-02-02, mvfd0330.05o, 99, 7909, 0.54, 0.54, 9, 6.33
2005-02-01, mvfd0320.05o, 100, 5933, 0.53, 0.55, 9, 6.33
2005-01-31, mvfd0310.05o, 99, 7908, 0.54, 0.54, 9, 6.34
2005-01-30, mvfd0300.05o, 99, 2157, 0.56, 0.55, 9, 6.32
2005-01-29, mvfd0290.05o, 99, 2369, 0.52, 0.54, 9, 6.33
2005-01-28, mvfd0280.05o, 99, 3948, 0.52, 0.54, 9, 6.33
2005-01-27, mvfd0270.05o, 99, 5926, 0.53, 0.55, 9, 6.32
2005-01-26, mvfd0260.05o, 99, 11838, 0.54, 0.54, 9, 6.32
2005-01-25, mvfd0250.05o, 99, 11837, 0.52, 0.54, 9, 6.32
2005-01-24, mvfd0240.05o, 99, 7889, 0.53, 0.54, 9, 6.33
2005-01-23, mvfd0230.05o, 99, 1972, 0.53, 0.56, 9, 6.32
2005-01-22, mvfd0220.05o, 99, 2956, 0.53, 0.55, 9, 6.32
2005-01-21, mvfd0210.05o, 99, 5910, 0.54, 0.55, 9, 6.33
2005-01-20, mvfd0200.05o, 100, 23273, 0.53, 0.55, 9, 6.32
2005-01-19, mvfd0190.05o, 99, 1477, 0.54, 0.55, 9, 6.32
2005-01-18, mvfd0180.05o, 99, 3321, 0.53, 0.56, 9, 6.32
2005-01-17, mvfd0170.05o, 99, 23623, 0.54, 0.55, 9, 6.33
2005-01-16, mvfd0160.05o, 100, 3941, 0.53, 0.56, 9, 6.32
2005-01-15, mvfd0150.05o, 100, 23632, 0.53, 0.56, 9, 6.34
2005-01-14, mvfd0140.05o, 100, 7872, 0.52, 0.54, 9, 6.34
2005-01-13, mvfd0130.05o, 100, 11814, 0.53, 0.53, 9, 6.35
2005-01-12, mvfd0120.05o, 100, 1689, 0.54, 0.55, 9, 6.33
2005-01-11, mvfd0110.05o, 100, 1388, 0.52, 0.55, 9, 6.31
2005-01-10, mvfd0100.05o, 100, 1966, 0.54, 0.56, 9, 6.31
2005-01-09, mvfd0090.05o, 100, 3933, 0.53, 0.56, 9, 6.32
2005-01-08, mvfd0080.05o, 100, 5896, 0.54, 0.57, 9, 6.33
2005-01-07, mvfd0070.05o, 100, 4581, 0.54, 0.54, 9, 6.34
2005-01-06, mvfd0060.05o, 100, 3716, 0.52, 0.54, 9, 6.35
2005-01-05, mvfd0050.05o, 100, 2074, 0.52, 0.55, 9, 6.34
2005-01-04, mvfd0040.05o, 100, 22815, 0.51, 0.55, 9, 6.33
2005-01-03, mvfd0030.05o, 100, 22829, 0.52, 0.55, 9, 6.34
2005-01-02, mvfd0020.05o, 100, 22803, 0.53, 0.53, 9, 6.36
2005-01-01, mvfd0010.05o, 100, 5700, 0.51, 0.55, 9, 6.33
2004-12-31, mvfd3660.04o, 100, 22820, 0.52, 0.54, 9, 6.33
2004-12-30, mvfd3650.04o, 100, 22798, 0.55, 0.55, 9, 6.33
2004-12-29, mvfd3640.04o, 100, 22803, 0.52, 0.56, 9, 6.31
2004-12-28, mvfd3630.04o, 100, 11399, 0.51, 0.54, 9, 6.33
2004-12-27, mvfd3620.04o, 100, 23550, 0.53, 0.52, 9, 6.35
2004-12-26, mvfd3610.04o, 99, 24161, 0.53, 0.53, 9, 6.37
2004-12-25, mvfd3600.04o, 100, 24268, 0.53, 0.53, 9, 6.37
2004-12-24, mvfd3590.04o, 100, 24282, 0.51, 0.53, 9, 6.38
2004-12-23, mvfd3580.04o, 100, 8085, 0.53, 0.52, 9, 6.39
2004-12-22, mvfd3570.04o, 100, 23922, 0.53, 0.55, 9, 6.34
2004-12-21, mvfd3560.04o, 99, 24140, 0.52, 0.55, 9, 6.35
2004-12-20, mvfd3550.04o, 100, 24290, 0.52, 0.55, 9, 6.35
2004-12-19, mvfd3540.04o, 100, 24252, 0.52, 0.53, 9, 6.35
2004-12-18, mvfd3530.04o, 100, 24285, 0.52, 0.54, 9, 6.35
2004-12-17, mvfd3520.04o, 100, 8092, 0.52, 0.54, 9, 6.35
2004-12-16, mvfd3510.04o, 99, 23918, 0.55, 0.55, 9, 6.35
2004-12-15, mvfd3500.04o, 99, 1597, 0.53, 0.55, 9, 6.34
2004-12-14, mvfd3490.04o, 100, 2003, 0.53, 0.53, 9, 6.35
2004-12-13, mvfd3480.04o, 97, 2360, 0.53, 0.54, 9, 6.32
2004-12-12, mvfd3470.04o, 100, 2139, 0.53, 0.56, 9, 6.32
2004-12-11, mvfd3460.04o, 100, 3364, 0.52, 0.55, 9, 6.32
2004-12-10, mvfd3450.04o, 100, 2421, 0.52, 0.52, 9, 6.34
2004-12-09, mvfd3440.04o, 99, 651, 0.53, 0.54, 9, 6.34
2004-12-08, mvfd3430.04o, 100, 2356, 0.52, 0.54, 9, 6.35
2004-12-07, mvfd3420.04o, 100, 3367, 0.52, 0.54, 9, 6.35
2004-12-06, mvfd3410.04o, 100, 1992, 0.55, 0.54, 9, 6.29
2004-12-05, mvfd3400.04o, 100, 2206, 0.53, 0.53, 9, 6.38
2004-12-04, mvfd3390.04o, 99, 23894, 0.53, 0.54, 9, 6.39
2004-12-03, mvfd3380.04o, 100, 3929, 0.52, 0.54, 9, 6.37
2004-12-02, mvfd3370.04o, 100, 23562, 0.52, 0.54, 9, 6.38
2004-12-01, mvfd3360.04o, 98, 5831, 0.53, 0.53, 9, 6.37
2004-11-30, mvfd3350.04o, 100, 24337, 0.52, 0.52, 9, 6.4
2004-11-29, mvfd3340.04o, 100, 1736, 0.52, 0.52, 9, 6.39
2004-11-28, mvfd3330.04o, 100, 4860, 0.52, 0.54, 9, 6.36
2004-11-27, mvfd3320.04o, 100, 12177, 0.54, 0.54, 9, 6.36
2004-11-26, mvfd3310.04o, 99, 2432, 0.54, 0.55, 9, 6.35
2004-11-25, mvfd3300.04o, 100, 4061, 0.53, 0.54, 9, 6.36
2004-11-24, mvfd3290.04o, 99, 5973, 0.53, 0.56, 9, 6.35
2004-11-23, mvfd3280.04o, 99, 649, 0.52, 0.56, 9, 6.36
2004-11-22, mvfd3270.04o, 100, 23782, 0.5, 0.53, 9, 6.37
2004-11-21, mvfd3260.04o, 100, 2949, 0.52, 0.52, 9, 6.34
2004-11-20, mvfd3250.04o, 100, 5898, 0.52, 0.55, 9, 6.35
2004-11-19, mvfd3240.04o, 100, 11368, 0.54, 0.53, 9, 6.32
2004-11-18, mvfd3230.04o, 100, 23598, 0.53, 0.54, 9, 6.33
2004-11-17, mvfd3220.04o, 100, 23608, 0.52, 0.53, 9, 6.34
2004-11-16, mvfd3210.04o, 100, 23604, 0.53, 0.55, 9, 6.34
2004-11-15, mvfd3200.04o, 100, 23621, 0.52, 0.53, 9, 6.33
2004-11-14, mvfd3190.04o, 100, 4722, 0.51, 0.52, 9, 6.34
2004-11-13, mvfd3180.04o, 100, 5902, 0.53, 0.54, 9, 6.34
2004-11-12, mvfd3170.04o, 100, 23606, 0.52, 0.53, 9, 6.34
2004-11-11, mvfd3160.04o, 100, 11807, 0.54, 0.53, 9, 6.35
2004-11-10, mvfd3150.04o, 99, 11799, 0.53, 0.54, 9, 6.32
2004-11-09, mvfd3140.04o, 97, 45, 0.51, 0.54, 9, 6.21
2004-11-08, mvfd3130.04o, 98, 104, 0.52, 0.55, 9, 6.31
2004-11-07, mvfd3120.04o, 100, 2954, 0.54, 0.54, 9, 6.35
2004-11-06, mvfd3110.04o, 100, 23653, 0.53, 0.53, 9, 6.34
2004-11-05, mvfd3100.04o, 100, 11829, 0.53, 0.54, 9, 6.36
2004-11-04, mvfd3090.04o, 100, 2627, 0.53, 0.54, 9, 6.34
2004-11-03, mvfd3080.04o, 100, 4729, 0.54, 0.54, 9, 6.35
2004-11-02, mvfd3070.04o, 99, 5899, 0.53, 0.52, 9, 6.36
2004-11-01, mvfd3060.04o, 100, 5917, 0.53, 0.53, 9, 6.35
2004-10-31, mvfd3050.04o, 92, 37, 0.14, 0.12, 8.99, 5.09
2004-10-30, mvfd3040.04o, 100, 1075, 0.53, 0.53, 9, 6.33
2004-10-29, mvfd3030.04o, 100, 815, 0.53, 0.53, 9, 6.34
2004-10-28, mvfd3020.04o, 100, 1245, 0.53, 0.55, 9, 6.35
2004-10-27, mvfd3010.04o, 100, 1819, 0.55, 0.53, 9, 6.35
2004-10-26, mvfd3000.04o, 100, 3941, 0.53, 0.52, 9, 6.34
2004-10-25, mvfd2990.04o, 100, 1929, 0.54, 0.53, 9, 6.34
2004-10-24, mvfd2980.04o, 100, 1972, 0.54, 0.54, 9, 6.33
2004-10-23, mvfd2970.04o, 100, 2151, 0.53, 0.52, 9, 6.33
2004-10-22, mvfd2960.04o, 99, 1473, 0.53, 0.52, 9, 6.34
2004-10-21, mvfd2950.04o, 100, 1656, 0.53, 0.55, 9, 6.32
2004-10-20, mvfd2940.04o, 100, 1246, 0.53, 0.55, 9, 6.32
2004-10-19, mvfd2930.04o, 99, 3343, 0.53, 0.54, 9, 6.33
2004-10-18, mvfd2920.04o, 99, 2151, 0.53, 0.52, 9, 6.34
2004-10-17, mvfd2910.04o, 100, 1579, 0.53, 0.52, 9, 6.34
2004-10-16, mvfd2900.04o, 100, 5924, 0.51, 0.52, 9, 6.32
2004-10-15, mvfd2890.04o, 99, 11816, 0.52, 0.53, 9, 6.33
2004-10-14, mvfd2880.04o, 100, 11843, 0.52, 0.55, 9, 6.32
2004-10-13, mvfd2870.04o, 100, 7902, 0.52, 0.53, 9, 6.31
2004-10-12, mvfd2860.04o, 100, 11853, 0.52, 0.52, 9, 6.32
2004-10-11, mvfd2850.04o, 100, 3950, 0.52, 0.52, 9, 6.33
2004-10-10, mvfd2840.04o, 100, 1395, 0.54, 0.51, 9, 6.33
2004-10-09, mvfd2830.04o, 100, 3953, 0.54, 0.53, 9, 6.3
2004-10-08, mvfd2820.04o, 99, 5870, 0.52, 0.53, 9, 6.32
2004-10-07, mvfd2810.04o, 100, 11854, 0.53, 0.52, 9, 6.3
2004-10-06, mvfd2800.04o, 100, 11861, 0.53, 0.53, 9, 6.31
2004-10-05, mvfd2790.04o, 100, 7900, 0.53, 0.55, 9, 6.31
2004-10-04, mvfd2780.04o, 100, 23719, 0.52, 0.53, 9, 6.31
2004-10-03, mvfd2770.04o, 100, 2632, 0.53, 0.53, 9, 6.32
2004-10-02, mvfd2760.04o, 100, 11863, 0.53, 0.51, 9, 6.31
2004-10-01, mvfd2750.04o, 100, 5928, 0.53, 0.52, 9, 6.32
2004-09-30, mvfd2740.04o, 100, 7908, 0.52, 0.53, 9, 6.34
2004-09-29, mvfd2730.04o, 100, 11857, 0.51, 0.52, 9, 6.34
2004-09-28, mvfd2720.04o, 100, 7908, 0.52, 0.52, 9, 6.31
2004-09-27, mvfd2710.04o, 100, 11870, 0.52, 0.52, 9, 6.3
2004-09-26, mvfd2700.04o, 100, 11851, 0.54, 0.52, 9, 6.29
2004-09-25, mvfd2690.04o, 100, 7902, 0.54, 0.52, 9, 6.3
2004-09-24, mvfd2680.04o, 100, 2370, 0.53, 0.53, 9, 6.31
2004-09-23, mvfd2670.04o, 100, 7910, 0.53, 0.51, 9, 6.32
2004-09-22, mvfd2660.04o, 100, 7909, 0.51, 0.52, 9, 6.32
2004-09-21, mvfd2650.04o, 100, 7910, 0.52, 0.52, 9, 6.33
2004-09-20, mvfd2640.04o, 100, 11871, 0.51, 0.51, 9, 6.34
2004-09-19, mvfd2630.04o, 100, 7912, 0.53, 0.53, 9, 6.33
2004-09-18, mvfd2620.04o, 99, 607, 0.53, 0.52, 9, 6.28
2004-09-17, mvfd2610.04o, 100, 4746, 0.54, 0.53, 9, 6.3
2004-09-16, mvfd2600.04o, 100, 3389, 0.53, 0.51, 9, 6.29
2004-09-15, mvfd2590.04o, 100, 11867, 0.52, 0.51, 9, 6.3
2004-09-14, mvfd2580.04o, 100, 11868, 0.52, 0.52, 9, 6.31
2004-09-13, mvfd2570.04o, 100, 11874, 0.53, 0.53, 9, 6.3
2004-09-12, mvfd2560.04o, 100, 23741, 0.52, 0.54, 9, 6.28
2004-09-11, mvfd2550.04o, 100, 11872, 0.53, 0.53, 9, 6.28
2004-09-10, mvfd2540.04o, 100, 23755, 0.53, 0.53, 9, 6.28
2004-09-09, mvfd2530.04o, 100, 23754, 0.52, 0.52, 9, 6.28
2004-09-08, mvfd2520.04o, 100, 23746, 0.54, 0.53, 9, 6.28
2004-09-07, mvfd2510.04o, 100, 23749, 0.53, 0.52, 9, 6.3
2004-09-06, mvfd2500.04o, 100, 4752, 0.53, 0.52, 9, 6.3
2004-09-05, mvfd2490.04o, 100, 23758, 0.53, 0.53, 9, 6.3
2004-09-04, mvfd2480.04o, 98, 75, 0.52, 0.51, 9, 6.26
2004-09-03, mvfd2470.04o, 100, 7919, 0.52, 0.54, 9, 6.3
2004-09-02, mvfd2460.04o, 100, 7914, 0.54, 0.53, 9, 6.28
2004-09-01, mvfd2450.04o, 100, 4751, 0.53, 0.53, 9, 6.27
2004-08-31, mvfd2440.04o, 99, 23688, 0.54, 0.53, 9, 6.28
2004-08-30, mvfd2430.04o, 100, 3328, 0.54, 0.52, 9, 6.29
2004-08-29, mvfd2420.04o, 99, 2094, 0.53, 0.54, 9, 6.29
2004-08-28, mvfd2410.04o, 100, 23760, 0.54, 0.54, 9, 6.28
2004-08-27, mvfd2400.04o, 100, 7917, 0.53, 0.53, 9, 6.29
2004-08-26, mvfd2390.04o, 100, 7912, 0.53, 0.53, 9, 6.3
2004-08-25, mvfd2380.04o, 100, 11876, 0.54, 0.53, 9, 6.3
2004-08-24, mvfd2370.04o, 99, 4737, 0.53, 0.52, 9, 6.31
2004-08-23, mvfd2360.04o, 100, 11880, 0.54, 0.53, 9, 6.31
2004-08-22, mvfd2350.04o, 100, 7923, 0.53, 0.52, 9, 6.3
2004-08-21, mvfd2340.04o, 100, 2374, 0.53, 0.53, 9, 6.28
2004-08-20, mvfd2330.04o, 100, 11868, 0.55, 0.53, 9, 6.28
2004-08-19, mvfd2320.04o, 100, 11878, 0.54, 0.54, 9, 6.28
2004-08-18, mvfd2310.04o, 100, 4748, 0.55, 0.54, 9, 6.27
2004-08-17, mvfd2300.04o, 100, 7915, 0.55, 0.52, 9, 6.28
2004-08-16, mvfd2290.04o, 100, 23445, 0.52, 0.53, 9, 6.3
2004-08-15, mvfd2280.04o, 100, 23765, 0.55, 0.54, 9, 6.27
2004-08-14, mvfd2270.04o, 100, 23756, 0.54, 0.55, 9, 6.28
2004-08-13, mvfd2260.04o, 99, 7746, 0.53, 0.53, 9, 6.28
2004-08-12, mvfd2250.04o, 100, 11876, 0.53, 0.56, 9, 6.27
2004-08-11, mvfd2240.04o, 100, 4749, 0.54, 0.55, 9, 6.25
2004-08-10, mvfd2230.04o, 100, 11890, 0.54, 0.53, 9, 6.26
2004-08-09, mvfd2220.04o, 100, 23775, 0.54, 0.54, 9, 6.26
2004-08-08, mvfd2210.04o, 100, 23774, 0.54, 0.53, 9, 6.26
2004-08-07, mvfd2200.04o, 100, 23771, 0.54, 0.54, 9, 6.27
2004-08-06, mvfd2190.04o, 100, 23632, 0.53, 0.53, 9, 6.28
2004-08-05, mvfd2180.04o, 100, 11585, 0.55, 0.52, 9, 6.26
2004-08-04, mvfd2170.04o, 100, 23774, 0.54, 0.53, 9, 6.27
2004-08-03, mvfd2160.04o, 100, 23263, 0.55, 0.53, 9, 6.27
2004-08-02, mvfd2150.04o, 100, 2970, 0.54, 0.53, 9, 6.28
2004-08-01, mvfd2140.04o, 100, 5939, 0.54, 0.54, 9, 6.27
2004-07-31, mvfd2130.04o, 100, 23785, 0.54, 0.55, 9, 6.27
2004-07-30, mvfd2120.04o, 100, 23785, 0.54, 0.53, 9, 6.27
2004-07-29, mvfd2110.04o, 100, 23779, 0.55, 0.53, 9, 6.27
2004-07-28, mvfd2100.04o, 100, 23765, 0.53, 0.52, 9, 6.28
2004-07-27, mvfd2090.04o, 100, 23776, 0.53, 0.54, 9, 6.27
2004-07-26, mvfd2080.04o, 100, 23763, 0.55, 0.54, 9, 6.26
2004-07-25, mvfd2070.04o, 100, 23769, 0.57, 0.54, 9, 6.26
2004-07-24, mvfd2060.04o, 100, 23767, 0.53, 0.53, 9, 6.26
2004-07-23, mvfd2050.04o, 100, 23760, 0.54, 0.53, 9, 6.26
2004-07-22, mvfd2040.04o, 100, 23776, 0.54, 0.53, 9, 6.27
2004-07-21, mvfd2030.04o, 100, 23726, 0.54, 0.54, 9, 6.26
2004-07-20, mvfd2020.04o, 100, 23129, 0.53, 0.53, 9, 6.26
2004-07-19, mvfd2010.04o, 99, 23196, 0.54, 0.54, 9, 6.25
2004-07-18, mvfd2000.04o, 100, 23733, 0.54, 0.53, 9, 6.26
2004-07-17, mvfd1990.04o, 100, 23749, 0.54, 0.52, 9, 6.27
2004-07-16, mvfd1980.04o, 99, 23243, 0.54, 0.52, 9, 6.27
2004-07-15, mvfd1970.04o, 100, 23726, 0.53, 0.53, 9, 6.28
2004-07-14, mvfd1960.04o, 100, 23726, 0.54, 0.53, 9, 6.27
2004-07-13, mvfd1950.04o, 100, 23737, 0.53, 0.53, 9, 6.26
2004-07-12, mvfd1940.04o, 100, 23727, 0.53, 0.53, 9, 6.25
2004-07-11, mvfd1930.04o, 100, 23736, 0.53, 0.54, 9, 6.26
2004-07-10, mvfd1920.04o, 100, 23739, 0.53, 0.53, 9, 6.27
2004-07-09, mvfd1910.04o, 100, 11731, 0.53, 0.53, 9, 6.28
2004-07-08, mvfd1900.04o, 100, 22869, 0.55, 0.55, 9, 6.28
2004-07-07, mvfd1890.04o, 100, 22864, 0.53, 0.53, 9, 6.27
2004-07-06, mvfd1880.04o, 100, 22875, 0.53, 0.54, 9, 6.26
2004-07-05, mvfd1870.04o, 100, 22858, 0.53, 0.53, 9, 6.26
2004-07-04, mvfd1860.04o, 100, 11431, 0.54, 0.52, 9, 6.27
2004-07-03, mvfd1850.04o, 100, 11425, 0.54, 0.53, 9, 6.29
2004-07-02, mvfd1840.04o, 100, 4572, 0.54, 0.53, 9, 6.29
2004-07-01, mvfd1830.04o, 100, 22858, 0.54, 0.53, 9, 6.29
2004-06-30, mvfd1820.04o, 100, 7617, 0.54, 0.53, 9, 6.3
2004-06-29, mvfd1810.04o, 100, 7458, 0.54, 0.52, 9, 6.28
2004-06-28, mvfd1800.04o, 100, 22739, 0.54, 0.53, 9, 6.28
2004-06-27, mvfd1790.04o, 100, 2076, 0.53, 0.53, 9, 6.27
2004-06-26, mvfd1780.04o, 100, 2854, 0.56, 0.55, 9, 6.27
2004-06-25, mvfd1770.04o, 100, 7340, 0.55, 0.55, 9, 6.25
2004-06-24, mvfd1760.04o, 100, 11416, 0.53, 0.53, 9, 6.27
2004-06-23, mvfd1750.04o, 99, 22774, 0.53, 0.53, 9, 6.28
2004-06-22, mvfd1740.04o, 100, 3803, 0.54, 0.52, 9, 6.28
2004-06-21, mvfd1730.04o, 100, 11412, 0.53, 0.53, 9, 6.28
2004-06-20, mvfd1720.04o, 100, 11417, 0.54, 0.53, 9, 6.28
2004-06-19, mvfd1710.04o, 100, 22827, 0.54, 0.54, 9, 6.28
2004-06-18, mvfd1700.04o, 100, 4564, 0.54, 0.53, 9, 6.27
2004-06-17, mvfd1690.04o, 100, 22384, 0.53, 0.52, 9, 6.29
2004-06-16, mvfd1680.04o, 100, 2857, 0.56, 0.52, 9, 6.27
2004-06-15, mvfd1670.04o, 100, 3812, 0.55, 0.54, 9, 6.26
2004-06-14, mvfd1660.04o, 100, 7635, 0.53, 0.55, 9, 6.27
2004-06-13, mvfd1650.04o, 100, 22904, 0.53, 0.53, 9, 6.27
2004-06-12, mvfd1640.04o, 100, 22921, 0.54, 0.54, 9, 6.28
2004-06-11, mvfd1630.04o, 99, 3270, 0.53, 0.53, 9, 6.27
2004-06-10, mvfd1620.04o, 100, 22933, 0.54, 0.53, 9, 6.3
2004-06-09, mvfd1610.04o, 100, 22955, 0.51, 0.53, 8.99, 6.31
2004-06-08, mvfd1600.04o, 100, 3829, 0.54, 0.54, 8.99, 6.29
2004-06-07, mvfd1590.04o, 100, 1913, 0.53, 0.53, 9, 6.27
2004-06-06, mvfd1580.04o, 100, 22990, 0.55, 0.53, 8.99, 6.25
2004-06-05, mvfd1570.04o, 100, 3832, 0.55, 0.53, 8.99, 6.25
2004-06-04, mvfd1560.04o, 100, 5749, 0.55, 0.53, 8.99, 6.25
2004-06-03, mvfd1550.04o, 100, 4596, 0.55, 0.54, 8.99, 6.25
2004-06-02, mvfd1540.04o, 100, 22994, 0.53, 0.53, 8.99, 6.25
2004-06-01, mvfd1530.04o, 100, 3835, 0.55, 0.53, 8.99, 6.25
2004-05-31, mvfd1520.04o, 100, 3833, 0.54, 0.54, 8.99, 6.24
2004-05-30, mvfd1510.04o, 100, 23037, 0.53, 0.53, 8.99, 6.25
2004-05-29, mvfd1500.04o, 100, 23056, 0.55, 0.53, 8.99, 6.28
2004-05-28, mvfd1490.04o, 100, 23056, 0.54, 0.53, 8.99, 6.27
2004-05-27, mvfd1480.04o, 100, 22183, 0.54, 0.54, 8.99, 6.26
2004-05-26, mvfd1470.04o, 100, 11534, 0.53, 0.52, 8.99, 6.29
2004-05-25, mvfd1460.04o, 100, 3797, 0.51, 0.53, 9, 6.3
2004-05-24, mvfd1450.04o, 100, 23071, 0.52, 0.53, 8.99, 6.29
2004-05-23, mvfd1440.04o, 100, 23058, 0.53, 0.54, 8.99, 6.28
2004-05-22, mvfd1430.04o, 100, 11538, 0.52, 0.53, 8.99, 6.29
2004-05-21, mvfd1420.04o, 99, 5614, 0.52, 0.53, 8.99, 6.29
2004-05-20, mvfd1410.04o, 99, 11511, 0.53, 0.53, 8.99, 6.29
2004-05-19, mvfd1400.04o, 100, 22997, 0.52, 0.52, 9, 6.29
2004-05-18, mvfd1390.04o, 100, 23099, 0.54, 0.53, 9, 6.28
2004-05-17, mvfd1380.04o, 100, 22274, 0.53, 0.53, 9, 6.26
2004-05-16, mvfd1370.04o, 100, 22282, 0.54, 0.53, 9, 6.24
2004-05-15, mvfd1360.04o, 100, 11142, 0.54, 0.55, 9, 6.24
2004-05-14, mvfd1350.04o, 100, 11148, 0.54, 0.54, 9, 6.24
2004-05-13, mvfd1340.04o, 100, 22283, 0.54, 0.54, 9, 6.25
2004-05-12, mvfd1330.04o, 100, 3711, 0.54, 0.52, 9, 6.26
2004-05-11, mvfd1320.04o, 100, 22285, 0.52, 0.52, 9, 6.27
2004-05-10, mvfd1310.04o, 100, 11145, 0.53, 0.53, 9, 6.25
2004-05-08, mvfd1290.04o, 100, 22301, 0.54, 0.54, 9, 6.24
2004-05-07, mvfd1280.04o, 100, 11146, 0.54, 0.53, 9, 6.24
2004-05-06, mvfd1270.04o, 100, 11153, 0.53, 0.54, 9, 6.25
2004-05-05, mvfd1260.04o, 100, 3662, 0.53, 0.52, 9, 6.25
2004-05-04, mvfd1250.04o, 100, 21957, 0.54, 0.55, 9, 6.24
2004-05-03, mvfd1240.04o, 100, 11508, 0.54, 0.54, 8.99, 6.24
2004-05-01, mvfd1220.04o, 100, 23147, 0.53, 0.52, 9, 6.26
2004-04-30, mvfd1210.04o, 100, 23142, 0.52, 0.53, 8.99, 6.27
2004-04-29, mvfd1200.04o, 100, 23138, 0.52, 0.52, 9, 6.28
2004-04-28, mvfd1190.04o, 100, 23153, 0.52, 0.54, 9, 6.25
2004-04-27, mvfd1180.04o, 100, 23142, 0.54, 0.54, 9, 6.24
2004-04-26, mvfd1170.04o, 100, 23147, 0.54, 0.53, 8.99, 6.25
2004-04-25, mvfd1160.04o, 100, 23151, 0.52, 0.53, 8.99, 6.26
2004-04-24, mvfd1150.04o, 100, 23147, 0.53, 0.54, 8.99, 6.27
2004-04-23, mvfd1140.04o, 100, 5781, 0.52, 0.54, 8.99, 6.26
2004-04-22, mvfd1130.04o, 100, 23161, 0.52, 0.52, 8.99, 6.28
2004-04-21, mvfd1120.04o, 96, 31, 0.52, 0.53, 9, 6.1
2004-04-20, mvfd1110.04o, 100, 7711, 0.54, 0.54, 9, 6.28
2004-04-19, mvfd1100.04o, 100, 7713, 0.52, 0.55, 8.99, 6.29
2004-04-18, mvfd1090.04o, 96, 28, 0.53, 0.54, 9, 6.1
2004-04-17, mvfd1080.04o, 100, 23140, 0.52, 0.54, 8.99, 6.3
2004-04-16, mvfd1070.04o, 100, 23114, 0.52, 0.52, 8.99, 6.28
2004-04-15, mvfd1060.04o, 100, 23174, 0.51, 0.54, 8.99, 6.27
2004-04-14, mvfd1050.04o, 100, 23158, 0.52, 0.53, 9, 6.28
2004-04-13, mvfd1040.04o, 100, 22742, 0.53, 0.54, 9, 6.27
2004-04-12, mvfd1030.04o, 100, 23139, 0.53, 0.53, 9, 6.27
2004-04-11, mvfd1020.04o, 99, 7662, 0.53, 0.53, 9, 6.27
2004-04-10, mvfd1010.04o, 100, 23175, 0.53, 0.56, 8.99, 6.25
2004-04-09, mvfd1000.04o, 100, 23157, 0.53, 0.56, 8.99, 6.26
2004-04-08, mvfd0990.04o, 100, 23160, 0.53, 0.55, 8.99, 6.26
2004-04-07, mvfd0980.04o, 100, 7650, 0.52, 0.54, 8.99, 6.28
2004-04-06, mvfd0970.04o, 100, 23133, 0.53, 0.55, 9, 6.27
2004-04-05, mvfd0960.04o, 100, 5590, 0.53, 0.54, 9, 6.28
2004-04-04, mvfd0950.04o, 100, 11097, 0.54, 0.55, 8.99, 6.29
2004-04-03, mvfd0940.04o, 100, 4441, 0.54, 0.54, 8.99, 6.31
2004-04-02, mvfd0930.04o, 100, 22204, 0.53, 0.52, 8.99, 6.32
2004-04-01, mvfd0920.04o, 100, 5486, 0.52, 0.53, 9, 6.29
2004-03-31, mvfd0910.04o, 100, 22189, 0.53, 0.53, 9, 6.28
2004-03-30, mvfd0900.04o, 100, 22216, 0.54, 0.55, 8.99, 6.26
2004-03-29, mvfd0890.04o, 99, 21705, 0.54, 0.53, 9, 6.29
2004-03-28, mvfd0880.04o, 100, 4282, 0.53, 0.54, 9, 6.27
2004-03-27, mvfd0870.04o, 100, 21428, 0.54, 0.54, 9, 6.28
2004-03-26, mvfd0860.04o, 100, 5353, 0.53, 0.53, 9, 6.29
2004-03-25, mvfd0850.04o, 100, 21421, 0.53, 0.54, 9, 6.28
2004-03-24, mvfd0840.04o, 100, 10711, 0.54, 0.54, 9, 6.28
2004-03-23, mvfd0830.04o, 100, 21401, 0.54, 0.54, 9, 6.26
2004-03-22, mvfd0820.04o, 100, 21408, 0.54, 0.53, 9, 6.25
2004-03-21, mvfd0810.04o, 100, 10693, 0.54, 0.54, 9, 6.25
2004-03-20, mvfd0800.04o, 100, 21395, 0.54, 0.53, 9, 6.26
2004-03-19, mvfd0790.04o, 100, 21396, 0.55, 0.53, 9, 6.27
2004-03-18, mvfd0780.04o, 100, 4276, 0.55, 0.56, 9, 6.26
2004-03-17, mvfd0770.04o, 99, 5161, 0.55, 0.55, 9, 6.24
2004-03-16, mvfd0760.04o, 100, 22221, 0.54, 0.53, 8.99, 6.27
2004-03-15, mvfd0750.04o, 100, 3700, 0.56, 0.56, 8.99, 6.27
2004-03-14, mvfd0740.04o, 100, 22226, 0.56, 0.54, 8.99, 6.28
2004-03-13, mvfd0730.04o, 100, 22211, 0.55, 0.57, 9, 6.27
2004-03-12, mvfd0720.04o, 100, 22222, 0.56, 0.54, 8.99, 6.27
2004-03-11, mvfd0710.04o, 100, 4435, 0.56, 0.55, 9, 6.27
2004-03-10, mvfd0700.04o, 100, 4441, 0.55, 0.54, 9, 6.27
2004-03-09, mvfd0690.04o, 99, 21580, 0.57, 0.56, 9, 6.26
2004-03-08, mvfd0680.04o, 100, 7402, 0.54, 0.55, 9, 6.27
2004-03-07, mvfd0670.04o, 100, 2775, 0.55, 0.55, 9, 6.28
2004-03-06, mvfd0660.04o, 100, 22178, 0.55, 0.55, 9, 6.29
2004-03-05, mvfd0650.04o, 96, 110, 0.54, 0.54, 9, 6.21
2004-03-04, mvfd0640.04o, 100, 21291, 0.55, 0.54, 9, 6.31
2004-03-03, mvfd0630.04o, 100, 22203, 0.55, 0.54, 9, 6.31
2004-03-02, mvfd0620.04o, 100, 22216, 0.53, 0.53, 9, 6.32
2004-03-01, mvfd0610.04o, 100, 22204, 0.54, 0.56, 9, 6.32
2004-02-29, mvfd0600.04o, 100, 2775, 0.54, 0.54, 9, 6.31
2004-02-28, mvfd0590.04o, 100, 11101, 0.53, 0.54, 9, 6.32
2004-02-27, mvfd0580.04o, 100, 7397, 0.53, 0.53, 9, 6.32
2004-02-26, mvfd0570.04o, 100, 22205, 0.54, 0.54, 9, 6.3
2004-02-25, mvfd0560.04o, 100, 5546, 0.55, 0.54, 9, 6.3
2004-02-24, mvfd0550.04o, 100, 2219, 0.53, 0.54, 9, 6.32
2004-02-23, mvfd0540.04o, 100, 1706, 0.56, 0.58, 9, 6.28
2004-02-22, mvfd0530.04o, 99, 1256, 0.54, 0.54, 9, 6.31
2004-02-21, mvfd0520.04o, 100, 22810, 0.53, 0.53, 9, 6.33
2004-02-20, mvfd0510.04o, 100, 5603, 0.53, 0.53, 9, 6.32
2004-02-19, mvfd0500.04o, 100, 1840, 0.54, 0.54, 9, 6.3
2004-02-18, mvfd0490.04o, 100, 22069, 0.57, 0.54, 9, 6.29
2004-02-17, mvfd0480.04o, 100, 11031, 0.55, 0.54, 9, 6.29
2004-02-16, mvfd0470.04o, 100, 22072, 0.55, 0.55, 9, 6.29
2004-02-15, mvfd0460.04o, 98, 21262, 0.55, 0.56, 9, 6.32
2004-02-14, mvfd0450.04o, 100, 22089, 0.54, 0.54, 9, 6.33
2004-02-13, mvfd0440.04o, 100, 3153, 0.55, 0.54, 9, 6.33
2004-02-12, mvfd0430.04o, 99, 22302, 0.53, 0.55, 9, 6.32
2004-02-11, mvfd0420.04o, 100, 11436, 0.55, 0.56, 9, 6.33
2004-02-10, mvfd0410.04o, 99, 11254, 0.56, 0.53, 9, 6.33
2004-02-09, mvfd0400.04o, 100, 22855, 0.55, 0.55, 9, 6.34
2004-02-08, mvfd0390.04o, 100, 5710, 0.55, 0.54, 9, 6.33
2004-02-07, mvfd0380.04o, 100, 1426, 0.55, 0.54, 9, 6.33
2004-02-06, mvfd0370.04o, 100, 2073, 0.55, 0.54, 9, 6.33
2004-02-05, mvfd0360.04o, 100, 4748, 0.53, 0.53, 9, 6.33
2004-02-04, mvfd0350.04o, 100, 3956, 0.53, 0.54, 9, 6.33
2004-02-03, mvfd0340.04o, 99, 5794, 0.53, 0.55, 9, 6.33
2004-02-02, mvfd0330.04o, 100, 23719, 0.53, 0.52, 9, 6.34
2004-02-01, mvfd0320.04o, 100, 1693, 0.53, 0.53, 9, 6.34
2004-01-31, mvfd0310.04o, 100, 5929, 0.51, 0.53, 9, 6.33
2004-01-30, mvfd0300.04o, 100, 23735, 0.55, 0.54, 9, 6.34
2004-01-29, mvfd0290.04o, 100, 5931, 0.52, 0.53, 9, 6.34
2004-01-28, mvfd0280.04o, 98, 3858, 0.54, 0.53, 9, 6.3
2004-01-27, mvfd0270.04o, 100, 3954, 0.54, 0.52, 9, 6.33
2004-01-26, mvfd0260.04o, 100, 2965, 0.52, 0.53, 9, 6.34
2004-01-25, mvfd0250.04o, 100, 3954, 0.52, 0.52, 9, 6.34
2004-01-24, mvfd0240.04o, 100, 23732, 0.53, 0.53, 9, 6.35
2004-01-23, mvfd0230.04o, 100, 3950, 0.53, 0.53, 9, 6.32
2004-01-22, mvfd0220.04o, 100, 11863, 0.54, 0.53, 9, 6.33
2004-01-21, mvfd0210.04o, 99, 5796, 0.54, 0.53, 9, 6.32
2004-01-20, mvfd0200.04o, 100, 11411, 0.53, 0.53, 9, 6.33
2004-01-19, mvfd0190.04o, 100, 4561, 0.53, 0.54, 9, 6.32
2004-01-18, mvfd0180.04o, 100, 3262, 0.54, 0.54, 9, 6.33
2004-01-17, mvfd0170.04o, 100, 2852, 0.54, 0.53, 9, 6.32
2004-01-16, mvfd0160.04o, 100, 7422, 0.54, 0.54, 9, 6.32
2004-01-15, mvfd0150.04o, 99, 4556, 0.54, 0.53, 9, 6.31
2004-01-14, mvfd0140.04o, 99, 2846, 0.53, 0.55, 9, 6.3
2004-01-13, mvfd0130.04o, 99, 2070, 0.55, 0.53, 9, 6.31
2004-01-12, mvfd0120.04o, 100, 4389, 0.55, 0.55, 9, 6.29
2004-01-11, mvfd0110.04o, 100, 7306, 0.54, 0.54, 9, 6.3
2004-01-10, mvfd0100.04o, 100, 2194, 0.55, 0.55, 9, 6.29
2004-01-09, mvfd0090.04o, 100, 1827, 0.54, 0.53, 9, 6.29
2004-01-08, mvfd0080.04o, 100, 7309, 0.56, 0.55, 9, 6.3
2004-01-07, mvfd0070.04o, 100, 3133, 0.55, 0.56, 9, 6.3
2004-01-06, mvfd0060.04o, 98, 68, 0.54, 0.54, 9, 6.27
2004-01-05, mvfd0050.04o, 100, 7309, 0.54, 0.55, 9, 6.33
2004-01-04, mvfd0040.04o, 100, 10969, 0.54, 0.53, 9, 6.34
2004-01-03, mvfd0030.04o, 100, 1995, 0.53, 0.55, 9, 6.31
2004-01-02, mvfd0020.04o, 100, 10969, 0.57, 0.56, 9, 6.32
2004-01-01, mvfd0010.04o, 100, 4567, 0.52, 0.53, 9, 6.34
2003-12-31, mvfd3650.03o, 100, 7616, 0.53, 0.55, 9, 6.33
2003-12-30, mvfd3640.03o, 100, 3262, 0.53, 0.53, 9, 6.33
2003-12-29, mvfd3630.03o, 100, 11423, 0.53, 0.54, 9, 6.35
2003-12-28, mvfd3620.03o, 99, 760, 0.54, 0.51, 9, 6.34
2003-12-27, mvfd3610.03o, 97, 37, 0.53, 0.53, 9, 6.19
2003-12-26, mvfd3600.03o, 100, 3265, 0.53, 0.55, 9, 6.31
2003-12-25, mvfd3590.03o, 100, 3264, 0.54, 0.53, 9, 6.3
2003-12-24, mvfd3580.03o, 100, 4571, 0.53, 0.53, 9, 6.32
2003-12-23, mvfd3570.03o, 100, 7617, 0.54, 0.54, 9, 6.33
2003-12-22, mvfd3560.03o, 99, 7598, 0.52, 0.55, 9, 6.33
2003-12-21, mvfd3550.03o, 97, 768, 0.52, 0.55, 9, 6.31
2003-12-20, mvfd3540.03o, 99, 3804, 0.53, 0.54, 9, 6.31
2003-12-19, mvfd3530.03o, 99, 3803, 0.52, 0.54, 9, 6.31
2003-12-18, mvfd3520.03o, 100, 3188, 0.54, 0.54, 9, 6.32
2003-12-17, mvfd3510.03o, 99, 11285, 0.55, 0.55, 9, 6.33
2003-12-16, mvfd3500.03o, 100, 11307, 0.55, 0.53, 9, 6.35
2003-12-15, mvfd3490.03o, 100, 5711, 0.53, 0.53, 9, 6.33
2003-12-14, mvfd3480.03o, 100, 7619, 0.53, 0.53, 9, 6.34
2003-12-13, mvfd3470.03o, 100, 4570, 0.53, 0.53, 9, 6.34
2003-12-12, mvfd3460.03o, 99, 11340, 0.53, 0.54, 9, 6.34
2003-12-11, mvfd3450.03o, 100, 2857, 0.53, 0.55, 9, 6.33
2003-12-10, mvfd3440.03o, 100, 22873, 0.53, 0.56, 9, 6.35
2003-12-09, mvfd3430.03o, 100, 22878, 0.53, 0.54, 9, 6.34
2003-12-08, mvfd3420.03o, 100, 3267, 0.54, 0.54, 9, 6.3
2003-12-07, mvfd3410.03o, 100, 5722, 0.54, 0.55, 9, 6.31
2003-12-06, mvfd3400.03o, 100, 7624, 0.54, 0.55, 9, 6.31
2003-12-05, mvfd3390.03o, 100, 3810, 0.54, 0.54, 9, 6.3
2003-12-04, mvfd3380.03o, 100, 11284, 0.55, 0.56, 9, 6.32
2003-12-03, mvfd3370.03o, 100, 2497, 0.55, 0.55, 9, 6.3
2003-12-02, mvfd3360.03o, 99, 11280, 0.53, 0.55, 9, 6.32
2003-12-01, mvfd3350.03o, 100, 22880, 0.54, 0.55, 9, 6.33
2003-11-30, mvfd3340.03o, 100, 22884, 0.54, 0.53, 9, 6.33
2003-11-29, mvfd3330.03o, 100, 7625, 0.54, 0.54, 9, 6.31
2003-11-28, mvfd3320.03o, 97, 44, 0.53, 0.54, 9, 6.2
2003-11-27, mvfd3310.03o, 99, 111, 0.53, 0.53, 9, 6.28
2003-11-26, mvfd3300.03o, 99, 7610, 0.53, 0.54, 9, 6.32
2003-11-25, mvfd3290.03o, 100, 22004, 0.55, 0.56, 9, 6.31
2003-11-24, mvfd3280.03o, 100, 4398, 0.53, 0.56, 9, 6.33
2003-11-23, mvfd3270.03o, 100, 21979, 0.54, 0.55, 9, 6.34
2003-11-22, mvfd3260.03o, 100, 2744, 0.53, 0.55, 9, 6.31
2003-11-21, mvfd3250.03o, 99, 731, 0.54, 0.57, 9, 6.29
2003-11-20, mvfd3240.03o, 100, 21980, 0.55, 0.55, 9, 6.3
2003-11-19, mvfd3230.03o, 100, 5492, 0.54, 0.54, 9, 6.29
2003-11-18, mvfd3220.03o, 99, 10798, 0.54, 0.53, 9, 6.29
2003-11-17, mvfd3210.03o, 99, 1816, 0.53, 0.54, 9, 6.29
2003-11-16, mvfd3200.03o, 100, 3136, 0.53, 0.54, 9, 6.31
2003-11-15, mvfd3190.03o, 96, 26, 0.55, 0.55, 9, 6.16
2003-11-14, mvfd3180.03o, 99, 10943, 0.54, 0.55, 9, 6.3
2003-11-13, mvfd3170.03o, 99, 992, 0.55, 0.57, 9, 6.29
2003-11-12, mvfd3160.03o, 100, 11438, 0.54, 0.55, 9, 6.31
2003-11-11, mvfd3150.03o, 100, 7628, 0.54, 0.52, 9, 6.31
2003-11-10, mvfd3140.03o, 100, 7626, 0.53, 0.54, 9, 6.3
2003-11-09, mvfd3130.03o, 100, 5726, 0.53, 0.54, 9, 6.31
2003-11-08, mvfd3120.03o, 100, 22895, 0.55, 0.55, 9, 6.3
2003-11-07, mvfd3110.03o, 100, 5718, 0.53, 0.54, 9, 6.31
2003-11-06, mvfd3100.03o, 100, 11310, 0.56, 0.53, 9, 6.31
2003-11-05, mvfd3090.03o, 100, 2542, 0.55, 0.52, 9, 6.32
2003-11-04, mvfd3080.03o, 100, 1429, 0.54, 0.54, 9, 6.31
2003-11-03, mvfd3070.03o, 100, 11445, 0.51, 0.52, 9, 6.33
2003-11-02, mvfd3060.03o, 100, 4575, 0.52, 0.53, 9, 6.32
2003-11-01, mvfd3050.03o, 100, 2081, 0.52, 0.52, 9, 6.33
2003-10-31, mvfd3040.03o, 99, 586, 0.53, 0.53, 9, 6.33
2003-10-30, mvfd3030.03o, 99, 110, 0.53, 0.54, 9, 6.3
2003-10-29, mvfd3020.03o, 99, 256, 0.53, 0.56, 9, 6.27
2003-10-28, mvfd3010.03o, 100, 2863, 0.54, 0.54, 9, 6.28
2003-10-27, mvfd3000.03o, 100, 22914, 0.54, 0.54, 9, 6.29
2003-10-26, mvfd2990.03o, 100, 22918, 0.55, 0.54, 9, 6.28
2003-10-25, mvfd2980.03o, 100, 5723, 0.57, 0.53, 9, 6.28
2003-10-24, mvfd2970.03o, 99, 5606, 0.53, 0.55, 9, 6.26
2003-10-23, mvfd2960.03o, 100, 11467, 0.54, 0.54, 9, 6.27
2003-10-22, mvfd2950.03o, 100, 7540, 0.55, 0.54, 9, 6.26
2003-10-21, mvfd2940.03o, 100, 22943, 0.58, 0.55, 9, 6.26
2003-10-20, mvfd2930.03o, 100, 5738, 0.54, 0.54, 9, 6.26
2003-10-19, mvfd2920.03o, 100, 22922, 0.54, 0.55, 9, 6.26
2003-10-18, mvfd2910.03o, 100, 22936, 0.54, 0.55, 9, 6.26
2003-10-17, mvfd2900.03o, 100, 11465, 0.54, 0.55, 9, 6.26
2003-10-16, mvfd2890.03o, 100, 22934, 0.53, 0.55, 9, 6.27
2003-10-15, mvfd2880.03o, 100, 5731, 0.55, 0.54, 9, 6.27
2003-10-14, mvfd2870.03o, 100, 7410, 0.55, 0.55, 9, 6.25
2003-10-13, mvfd2860.03o, 100, 3706, 0.56, 0.55, 9, 6.25
2003-10-12, mvfd2850.03o, 100, 3172, 0.55, 0.55, 9, 6.25
2003-10-11, mvfd2840.03o, 100, 4448, 0.56, 0.55, 9, 6.25
2003-10-10, mvfd2830.03o, 100, 22248, 0.55, 0.55, 9, 6.26
2003-10-09, mvfd2820.03o, 100, 22261, 0.55, 0.55, 9, 6.25
2003-10-08, mvfd2810.03o, 100, 22258, 0.56, 0.54, 9, 6.26
2003-10-07, mvfd2800.03o, 100, 21820, 0.56, 0.55, 9, 6.26
2003-10-06, mvfd2790.03o, 100, 4449, 0.54, 0.56, 9, 6.26
2003-10-05, mvfd2780.03o, 100, 11118, 0.56, 0.55, 9, 6.26
2003-10-04, mvfd2770.03o, 100, 11116, 0.54, 0.54, 9, 6.27
2003-10-03, mvfd2760.03o, 100, 5561, 0.55, 0.54, 9, 6.28
2003-10-02, mvfd2750.03o, 96, 67, 0.56, 0.55, 9, 6.15
2003-10-01, mvfd2740.03o, 100, 10658, 0.53, 0.54, 9, 6.27
2003-09-30, mvfd2730.03o, 100, 3553, 0.54, 0.54, 9, 6.26
2003-09-29, mvfd2720.03o, 97, 4333, 0.53, 0.56, 9, 6.24
2003-09-28, mvfd2710.03o, 100, 7412, 0.54, 0.56, 9, 6.23
2003-09-27, mvfd2700.03o, 99, 3702, 0.54, 0.55, 9, 6.24
2003-09-26, mvfd2690.03o, 99, 22740, 0.53, 0.54, 9, 6.26
2003-09-25, mvfd2680.03o, 100, 22673, 0.53, 0.54, 9, 6.26
2003-09-24, mvfd2670.03o, 100, 3824, 0.54, 0.56, 9, 6.25
2003-09-23, mvfd2660.03o, 99, 1595, 0.54, 0.55, 9, 6.26
2003-09-22, mvfd2650.03o, 100, 22969, 0.54, 0.55, 9, 6.25
2003-09-21, mvfd2640.03o, 100, 7650, 0.54, 0.55, 9, 6.25
2003-09-20, mvfd2630.03o, 100, 7647, 0.54, 0.54, 9, 6.26
2003-09-19, mvfd2620.03o, 100, 22932, 0.54, 0.54, 9, 6.25
2003-09-18, mvfd2610.03o, 99, 3268, 0.55, 0.54, 9, 6.27
2003-09-17, mvfd2600.03o, 100, 3821, 0.53, 0.56, 9, 6.26
2003-09-16, mvfd2590.03o, 100, 11465, 0.55, 0.56, 9, 6.26
2003-09-15, mvfd2580.03o, 100, 1910, 0.53, 0.55, 9, 6.25
2003-09-14, mvfd2570.03o, 100, 11453, 0.55, 0.54, 9, 6.25
2003-09-13, mvfd2560.03o, 96, 84, 0.53, 0.55, 9, 6.15
2003-09-12, mvfd2550.03o, 100, 11453, 0.54, 0.56, 9, 6.26
2003-09-11, mvfd2540.03o, 100, 22920, 0.55, 0.55, 9, 6.26
2003-09-10, mvfd2530.03o, 100, 11451, 0.53, 0.56, 9, 6.27
2003-09-09, mvfd2520.03o, 100, 22931, 0.55, 0.54, 9, 6.28
2003-09-08, mvfd2510.03o, 100, 7635, 0.53, 0.56, 9, 6.26
2003-09-07, mvfd2500.03o, 99, 2287, 0.54, 0.55, 9, 6.25
2003-09-06, mvfd2490.03o, 99, 2859, 0.54, 0.54, 9, 6.24
2003-09-05, mvfd2480.03o, 99, 1268, 0.54, 0.55, 9, 6.25
2003-09-04, mvfd2470.03o, 99, 1089, 0.54, 0.55, 9, 6.24
2003-09-03, mvfd2460.03o, 99, 2287, 0.54, 0.57, 9, 6.25
2003-09-02, mvfd2450.03o, 99, 2079, 0.55, 0.56, 9, 6.23
2003-09-01, mvfd2440.03o, 99, 1203, 0.53, 0.58, 9, 6.24
2003-08-31, mvfd2430.03o, 99, 1088, 0.55, 0.56, 9, 6.24
2003-08-30, mvfd2420.03o, 100, 915, 0.57, 0.57, 9, 6.24
2003-08-29, mvfd2410.03o, 97, 44, 0.53, 0.55, 9, 6.14
2003-08-26, mvfd2380.03o, 100, 1525, 0.56, 0.58, 9, 6.25
2003-08-25, mvfd2370.03o, 100, 1761, 0.55, 0.56, 9, 6.23
2003-08-24, mvfd2360.03o, 100, 1089, 0.55, 0.56, 9, 6.24
2003-08-23, mvfd2350.03o, 100, 3815, 0.55, 0.56, 9, 6.24
2003-08-22, mvfd2340.03o, 99, 2078, 0.55, 0.55, 9, 6.25
2003-08-21, mvfd2330.03o, 100, 1524, 0.57, 0.58, 9, 6.26
2003-08-20, mvfd2320.03o, 100, 1906, 0.56, 0.59, 9, 6.25
2003-08-19, mvfd2310.03o, 100, 7639, 0.55, 0.57, 9, 6.24
2003-08-18, mvfd2300.03o, 100, 1346, 0.55, 0.55, 9, 6.23
2003-08-17, mvfd2290.03o, 100, 2863, 0.55, 0.55, 9, 6.24
2003-08-16, mvfd2280.03o, 100, 4584, 0.55, 0.56, 9, 6.24
2003-08-15, mvfd2270.03o, 100, 2863, 0.55, 0.56, 9, 6.25
2003-08-14, mvfd2260.03o, 100, 5727, 0.56, 0.55, 9, 6.23
2003-08-13, mvfd2250.03o, 100, 1347, 0.55, 0.56, 9, 6.23
2003-08-12, mvfd2240.03o, 100, 3819, 0.54, 0.55, 9, 6.23
2003-08-11, mvfd2230.03o, 100, 11454, 0.54, 0.56, 9, 6.23
2003-08-10, mvfd2220.03o, 100, 5719, 0.54, 0.55, 9, 6.23
2003-08-09, mvfd2210.03o, 100, 2862, 0.54, 0.55, 9, 6.23
2003-08-08, mvfd2200.03o, 100, 3268, 0.54, 0.54, 9, 6.24
2003-08-07, mvfd2190.03o, 100, 1635, 0.53, 0.55, 9, 6.25
2003-08-06, mvfd2180.03o, 100, 1346, 0.54, 0.56, 9, 6.25
2003-08-05, mvfd2170.03o, 99, 1634, 0.53, 0.56, 9, 6.25
2003-08-04, mvfd2160.03o, 100, 2743, 0.54, 0.55, 9, 6.28
2003-08-03, mvfd2150.03o, 100, 1687, 0.54, 0.56, 9, 6.28
2003-08-02, mvfd2140.03o, 99, 912, 0.53, 0.55, 9, 6.29
2003-08-01, mvfd2130.03o, 100, 21384, 0.54, 0.56, 9, 6.29
2003-07-31, mvfd2120.03o, 99, 2740, 0.54, 0.56, 9, 6.28
2003-07-30, mvfd2110.03o, 100, 10965, 0.55, 0.56, 9, 6.28
2003-07-29, mvfd2100.03o, 100, 7268, 0.54, 0.54, 9, 6.28
2003-07-28, mvfd2090.03o, 100, 2196, 0.52, 0.55, 9, 6.28
2003-07-27, mvfd2080.03o, 99, 10959, 0.52, 0.53, 9, 6.27
2003-07-26, mvfd2070.03o, 100, 2437, 0.53, 0.55, 9, 6.27
2003-07-25, mvfd2060.03o, 100, 5483, 0.54, 0.54, 9, 6.28
2003-07-24, mvfd2050.03o, 100, 11443, 0.53, 0.54, 9, 6.25
2003-07-23, mvfd2040.03o, 99, 5714, 0.54, 0.56, 9, 6.25
2003-07-22, mvfd2030.03o, 99, 7346, 0.54, 0.55, 9, 6.25
2003-07-21, mvfd2020.03o, 100, 2448, 0.54, 0.54, 9, 6.25
2003-07-20, mvfd2010.03o, 100, 22011, 0.54, 0.55, 9, 6.25
2003-07-19, mvfd2000.03o, 100, 2202, 0.54, 0.54, 9, 6.25
2003-07-18, mvfd1990.03o, 100, 1694, 0.54, 0.55, 9, 6.25
2003-07-17, mvfd1980.03o, 100, 2413, 0.55, 0.56, 9, 6.23
2003-07-16, mvfd1970.03o, 100, 3147, 0.54, 0.55, 9, 6.23
2003-07-15, mvfd1960.03o, 100, 2665, 0.54, 0.55, 9, 6.24
2003-07-14, mvfd1950.03o, 100, 2755, 0.54, 0.56, 9, 6.22
2003-07-13, mvfd1940.03o, 99, 1569, 0.55, 0.54, 9, 6.24
2003-07-12, mvfd1930.03o, 100, 2003, 0.53, 0.59, 9, 6.23
2003-07-11, mvfd1920.03o, 100, 2751, 0.55, 0.57, 9, 6.22
2003-07-10, mvfd1910.03o, 100, 1468, 0.54, 0.55, 9, 6.22
2003-07-09, mvfd1900.03o, 100, 3667, 0.54, 0.55, 9, 6.23
2003-07-08, mvfd1890.03o, 100, 7341, 0.54, 0.55, 9, 6.24
2003-07-07, mvfd1880.03o, 100, 2445, 0.54, 0.56, 9, 6.25
2003-07-06, mvfd1870.03o, 100, 3672, 0.55, 0.55, 9, 6.25
2003-07-05, mvfd1860.03o, 100, 1294, 0.53, 0.57, 9, 6.24
2003-07-04, mvfd1850.03o, 99, 4392, 0.53, 0.55, 9, 6.25
2003-07-03, mvfd1840.03o, 99, 5303, 0.54, 0.56, 9, 6.24
2003-07-02, mvfd1830.03o, 100, 3668, 0.53, 0.55, 9, 6.25
2003-07-01, mvfd1820.03o, 100, 4404, 0.54, 0.55, 9, 6.24
2003-06-30, mvfd1810.03o, 100, 1223, 0.53, 0.57, 9, 6.24
2003-06-29, mvfd1800.03o, 99, 1293, 0.53, 0.53, 9, 6.24
2003-06-28, mvfd1790.03o, 99, 1998, 0.54, 0.56, 9, 6.24
2003-06-27, mvfd1780.03o, 99, 3137, 0.53, 0.54, 9, 6.24
2003-06-26, mvfd1770.03o, 99, 1521, 0.53, 0.56, 9, 6.25
2003-06-25, mvfd1760.03o, 100, 7617, 0.51, 0.55, 9, 6.27
2003-06-24, mvfd1750.03o, 100, 1038, 0.5, 0.53, 9, 6.29
2003-06-23, mvfd1740.03o, 100, 1089, 0.51, 0.53, 9, 6.29
2003-06-22, mvfd1730.03o, 100, 1429, 0.5, 0.52, 9, 6.3
2003-06-21, mvfd1720.03o, 99, 7611, 0.5, 0.52, 9, 6.3
2003-06-20, mvfd1710.03o, 99, 4568, 0.5, 0.52, 9, 6.31
2003-06-19, mvfd1700.03o, 100, 1523, 0.52, 0.53, 9, 6.27
2003-06-18, mvfd1690.03o, 100, 3811, 0.52, 0.53, 9, 6.25
2003-06-17, mvfd1680.03o, 100, 2858, 0.54, 0.54, 9, 6.25
2003-06-16, mvfd1670.03o, 100, 2855, 0.53, 0.53, 9, 6.26
2003-06-15, mvfd1660.03o, 99, 2854, 0.53, 0.53, 9, 6.25
2003-06-14, mvfd1650.03o, 100, 2854, 0.54, 0.53, 9, 6.26
2003-06-13, mvfd1640.03o, 99, 2765, 0.51, 0.53, 9, 6.27
2003-06-12, mvfd1630.03o, 100, 3165, 0.51, 0.53, 9, 6.28
2003-06-11, mvfd1620.03o, 99, 2536, 0.5, 0.51, 9, 6.28
2003-06-10, mvfd1610.03o, 99, 1901, 0.52, 0.53, 9, 6.27
2003-06-09, mvfd1600.03o, 100, 3719, 0.52, 0.53, 9, 6.25
2003-06-08, mvfd1590.03o, 99, 1300, 0.52, 0.53, 9, 6.24
2003-06-07, mvfd1580.03o, 99, 2211, 0.52, 0.54, 9, 6.25
2003-06-06, mvfd1570.03o, 100, 2765, 0.52, 0.53, 9, 6.26
2003-06-05, mvfd1560.03o, 100, 2460, 0.52, 0.52, 9, 6.26
2003-06-04, mvfd1550.03o, 100, 2212, 0.52, 0.52, 9, 6.25
2003-06-03, mvfd1540.03o, 100, 7377, 0.51, 0.53, 9, 6.25
2003-06-02, mvfd1530.03o, 100, 4519, 0.52, 0.54, 9, 6.25
2003-06-01, mvfd1520.03o, 100, 2851, 0.51, 0.54, 9, 6.25
2003-05-31, mvfd1510.03o, 100, 11408, 0.52, 0.53, 9, 6.26
2003-05-30, mvfd1500.03o, 100, 22559, 0.53, 0.55, 9, 6.26
2003-05-29, mvfd1490.03o, 100, 2440, 0.52, 0.54, 9, 6.23
2003-05-28, mvfd1480.03o, 99, 1453, 0.52, 0.52, 9, 6.23
2003-05-27, mvfd1470.03o, 100, 3082, 0.51, 0.53, 9, 6.23
2003-05-26, mvfd1460.03o, 100, 11409, 0.51, 0.53, 9, 6.27
2003-05-25, mvfd1450.03o, 100, 4563, 0.5, 0.52, 9, 6.28
2003-05-24, mvfd1440.03o, 100, 22830, 0.51, 0.52, 9, 6.27
2003-05-23, mvfd1430.03o, 99, 7577, 0.51, 0.52, 9, 6.26
2003-05-22, mvfd1420.03o, 100, 4495, 0.51, 0.53, 9, 6.24
2003-05-21, mvfd1410.03o, 100, 2076, 0.51, 0.52, 9, 6.25
2003-05-20, mvfd1400.03o, 99, 5704, 0.51, 0.52, 9, 6.26
2003-05-19, mvfd1390.03o, 99, 4564, 0.5, 0.52, 9, 6.26
2003-05-18, mvfd1380.03o, 99, 3802, 0.5, 0.51, 9, 6.28
2003-05-17, mvfd1370.03o, 100, 2858, 0.51, 0.52, 9, 6.26
2003-05-16, mvfd1360.03o, 99, 1202, 0.51, 0.52, 9, 6.25
2003-05-15, mvfd1350.03o, 100, 3811, 0.49, 0.52, 9, 6.29
2003-05-14, mvfd1340.03o, 100, 22889, 0.5, 0.51, 9, 6.29
2003-05-13, mvfd1330.03o, 100, 5720, 0.49, 0.53, 9, 6.27
2003-05-12, mvfd1320.03o, 100, 3812, 0.5, 0.51, 9, 6.27
2003-05-11, mvfd1310.03o, 99, 3262, 0.48, 0.53, 9, 6.28
2003-05-10, mvfd1300.03o, 100, 5719, 0.48, 0.51, 9, 6.28
2003-05-09, mvfd1290.03o, 99, 1753, 0.48, 0.5, 9, 6.31
2003-05-08, mvfd1280.03o, 100, 3801, 0.48, 0.5, 9, 6.31
2003-05-07, mvfd1270.03o, 100, 3266, 0.49, 0.52, 9, 6.3
2003-05-06, mvfd1260.03o, 100, 5716, 0.48, 0.52, 9, 6.28
2003-05-05, mvfd1250.03o, 100, 3813, 0.49, 0.51, 9, 6.28
2003-05-04, mvfd1240.03o, 100, 2859, 0.51, 0.54, 9, 6.29
2003-05-03, mvfd1230.03o, 100, 1345, 0.5, 0.51, 9, 6.28
2003-05-02, mvfd1220.03o, 100, 7447, 0.49, 0.51, 9, 6.27
2003-05-01, mvfd1210.03o, 100, 7623, 0.5, 0.52, 9, 6.27
2003-04-30, mvfd1200.03o, 100, 22263, 0.5, 0.52, 9, 6.27
2003-04-29, mvfd1190.03o, 100, 2287, 0.5, 0.52, 9, 6.28
2003-04-28, mvfd1180.03o, 100, 22908, 0.51, 0.52, 9, 6.28
2003-04-27, mvfd1170.03o, 100, 3269, 0.5, 0.52, 9, 6.27
2003-04-26, mvfd1160.03o, 100, 4579, 0.5, 0.53, 9, 6.27
2003-04-25, mvfd1150.03o, 100, 4579, 0.49, 0.54, 9, 6.28
2003-04-24, mvfd1140.03o, 100, 2080, 0.52, 0.54, 9, 6.28
2003-04-23, mvfd1130.03o, 100, 4578, 0.51, 0.54, 9, 6.29
2003-04-22, mvfd1120.03o, 100, 5647, 0.51, 0.53, 9, 6.3
2003-04-21, mvfd1110.03o, 100, 22886, 0.5, 0.53, 9, 6.28
2003-04-20, mvfd1100.03o, 99, 5707, 0.51, 0.53, 9, 6.27
2003-04-19, mvfd1090.03o, 99, 1270, 0.5, 0.53, 9, 6.28
2003-04-18, mvfd1080.03o, 100, 4560, 0.51, 0.53, 9, 6.3
2003-04-17, mvfd1070.03o, 99, 22525, 0.51, 0.54, 9, 6.29
2003-04-16, mvfd1060.03o, 100, 1430, 0.52, 0.55, 9, 6.28
2003-04-15, mvfd1050.03o, 100, 2541, 0.52, 0.57, 9, 6.3
2003-04-14, mvfd1040.03o, 100, 1907, 0.51, 0.54, 9, 6.29
2003-04-13, mvfd1030.03o, 100, 22912, 0.51, 0.54, 9, 6.27
2003-04-12, mvfd1020.03o, 100, 5681, 0.52, 0.52, 9, 6.27
2003-04-11, mvfd1010.03o, 100, 2201, 0.5, 0.52, 9, 6.26
2003-04-10, mvfd1000.03o, 100, 21719, 0.5, 0.53, 9, 6.26
2003-04-09, mvfd0990.03o, 100, 21900, 0.51, 0.55, 9, 6.25
2003-04-08, mvfd0980.03o, 100, 22013, 0.51, 0.56, 9, 6.26
2003-04-07, mvfd0970.03o, 100, 22040, 0.53, 0.55, 9, 6.27
2003-04-06, mvfd0960.03o, 100, 22025, 0.51, 0.55, 9, 6.28
2003-04-05, mvfd0950.03o, 100, 22036, 0.51, 0.55, 9, 6.29
2003-04-04, mvfd0940.03o, 100, 3606, 0.51, 0.54, 9, 6.3
2003-04-03, mvfd0930.03o, 100, 22009, 0.51, 0.55, 9, 6.3
2003-04-02, mvfd0920.03o, 100, 11015, 0.53, 0.53, 9, 6.29
2003-04-01, mvfd0910.03o, 100, 22035, 0.51, 0.54, 9, 6.26
2003-03-31, mvfd0900.03o, 100, 22038, 0.52, 0.55, 9, 6.25
2003-03-30, mvfd0890.03o, 100, 2446, 0.52, 0.53, 9, 6.27
2003-03-29, mvfd0880.03o, 100, 22002, 0.52, 0.53, 9, 6.28
2003-03-28, mvfd0870.03o, 100, 2448, 0.53, 0.53, 9, 6.27
2003-03-27, mvfd0860.03o, 100, 4405, 0.53, 0.54, 9, 6.25
2003-03-26, mvfd0850.03o, 100, 7345, 0.53, 0.56, 9, 6.25
2003-03-25, mvfd0840.03o, 100, 4401, 0.52, 0.56, 9, 6.26
2003-03-24, mvfd0830.03o, 100, 4401, 0.52, 0.54, 9, 6.28
2003-03-23, mvfd0820.03o, 100, 22035, 0.52, 0.57, 9, 6.27
2003-03-22, mvfd0810.03o, 100, 22029, 0.51, 0.55, 9, 6.26
2003-03-21, mvfd0800.03o, 100, 22015, 0.54, 0.55, 9, 6.27
2003-03-20, mvfd0790.03o, 100, 5507, 0.54, 0.55, 9, 6.29
2003-03-19, mvfd0780.03o, 100, 7342, 0.52, 0.56, 9, 6.29
2003-03-18, mvfd0770.03o, 100, 22017, 0.53, 0.55, 9, 6.3
2003-03-17, mvfd0760.03o, 100, 22030, 0.53, 0.56, 9, 6.3
2003-03-16, mvfd0750.03o, 100, 11005, 0.54, 0.56, 9, 6.29
2003-03-15, mvfd0740.03o, 100, 3125, 0.51, 0.53, 9, 6.28
2003-03-14, mvfd0730.03o, 100, 5443, 0.53, 0.54, 9, 6.27
2003-03-13, mvfd0720.03o, 100, 21999, 0.56, 0.56, 9, 6.25
2003-03-12, mvfd0710.03o, 99, 7267, 0.54, 0.55, 9, 6.26
2003-03-11, mvfd0700.03o, 100, 7336, 0.54, 0.55, 9, 6.27
2003-03-10, mvfd0690.03o, 100, 22007, 0.53, 0.55, 9, 6.26
2003-03-09, mvfd0680.03o, 100, 22006, 0.55, 0.55, 9, 6.27
2003-03-08, mvfd0670.03o, 100, 22007, 0.55, 0.55, 9, 6.27
2003-03-07, mvfd0660.03o, 99, 5425, 0.54, 0.54, 9, 6.28
2003-03-06, mvfd0650.03o, 100, 21984, 0.54, 0.54, 9, 6.28
2003-03-05, mvfd0640.03o, 100, 21996, 0.55, 0.55, 9, 6.3
2003-03-04, mvfd0630.03o, 100, 7332, 0.54, 0.54, 9, 6.31
2003-03-03, mvfd0620.03o, 100, 21999, 0.54, 0.55, 9, 6.32
2003-03-02, mvfd0610.03o, 100, 21989, 0.55, 0.56, 9, 6.3
2003-03-01, mvfd0600.03o, 100, 10989, 0.54, 0.56, 9, 6.3
2003-02-28, mvfd0590.03o, 100, 21986, 0.56, 0.57, 9, 6.31
2003-02-27, mvfd0580.03o, 100, 21985, 0.55, 0.57, 9, 6.3
2003-02-26, mvfd0570.03o, 98, 4318, 0.54, 0.56, 9, 6.23
2003-02-25, mvfd0560.03o, 99, 224, 0.55, 0.57, 9, 6.25
2003-02-24, mvfd0550.03o, 100, 4394, 0.55, 0.55, 9, 6.29
2003-02-23, mvfd0540.03o, 99, 7283, 0.53, 0.55, 9, 6.28
2003-02-22, mvfd0530.03o, 100, 21977, 0.55, 0.54, 9, 6.27
2003-02-21, mvfd0520.03o, 100, 3137, 0.54, 0.56, 8.99, 6.28
2003-02-20, mvfd0510.03o, 100, 21962, 0.54, 0.54, 9, 6.3
2003-02-19, mvfd0500.03o, 99, 10966, 0.53, 0.53, 9, 6.29
2003-02-18, mvfd0490.03o, 100, 21081, 0.53, 0.53, 9, 6.31
2003-02-17, mvfd0480.03o, 100, 7028, 0.52, 0.54, 9, 6.3
2003-02-16, mvfd0470.03o, 100, 21078, 0.52, 0.54, 9, 6.3
2003-02-15, mvfd0460.03o, 100, 5271, 0.53, 0.56, 9, 6.29
2003-02-14, mvfd0450.03o, 100, 21094, 0.55, 0.56, 9, 6.3
2003-02-13, mvfd0440.03o, 100, 21079, 0.54, 0.56, 9, 6.31
2003-02-12, mvfd0430.03o, 100, 21103, 0.52, 0.54, 9, 6.32
2003-02-11, mvfd0420.03o, 100, 21081, 0.54, 0.55, 9, 6.32
2003-02-10, mvfd0410.03o, 99, 10218, 0.54, 0.54, 9, 6.32
2003-02-09, mvfd0400.03o, 100, 3513, 0.53, 0.53, 9, 6.34
2003-02-08, mvfd0390.03o, 100, 10542, 0.52, 0.52, 9, 6.33
2003-02-07, mvfd0380.03o, 100, 10543, 0.52, 0.53, 9, 6.35
2003-02-06, mvfd0370.03o, 100, 21081, 0.52, 0.52, 9, 6.35
2003-02-05, mvfd0360.03o, 100, 1916, 0.52, 0.53, 9, 6.32
2003-02-04, mvfd0350.03o, 100, 10496, 0.52, 0.53, 9, 6.34
2003-02-03, mvfd0340.03o, 100, 10458, 0.52, 0.52, 9, 6.33
2003-02-02, mvfd0330.03o, 100, 21066, 0.52, 0.53, 9, 6.3
2003-02-01, mvfd0320.03o, 100, 21067, 0.53, 0.54, 9, 6.28
2003-01-31, mvfd0310.03o, 98, 72, 0.52, 0.52, 9, 6.21
2003-01-30, mvfd0300.03o, 98, 61, 0.53, 0.53, 9, 6.2
2003-01-29, mvfd0290.03o, 100, 4212, 0.53, 0.53, 9, 6.29
2003-01-28, mvfd0280.03o, 100, 5265, 0.54, 0.53, 9, 6.29
2003-01-27, mvfd0270.03o, 100, 10148, 0.55, 0.54, 9, 6.28
2003-01-26, mvfd0260.03o, 100, 10090, 0.54, 0.54, 9, 6.28
2003-01-25, mvfd0250.03o, 99, 20183, 0.53, 0.54, 9, 6.29
2003-01-24, mvfd0240.03o, 100, 2978, 0.52, 0.52, 9, 6.29
2003-01-23, mvfd0230.03o, 99, 2957, 0.53, 0.53, 9, 6.27
2003-01-22, mvfd0220.03o, 100, 21065, 0.53, 0.53, 9, 6.29
2003-01-21, mvfd0210.03o, 100, 21069, 0.52, 0.53, 9, 6.29
2003-01-20, mvfd0200.03o, 100, 7022, 0.53, 0.55, 9, 6.29
2003-01-19, mvfd0190.03o, 100, 10533, 0.54, 0.54, 9, 6.29
2003-01-18, mvfd0180.03o, 100, 7022, 0.54, 0.53, 9, 6.29
2003-01-17, mvfd0170.03o, 100, 10539, 0.52, 0.54, 9, 6.29
2003-01-16, mvfd0160.03o, 100, 21078, 0.52, 0.54, 9, 6.3
2003-01-15, mvfd0150.03o, 100, 7024, 0.54, 0.56, 9, 6.3
2003-01-14, mvfd0140.03o, 100, 21084, 0.53, 0.53, 9, 6.29
2003-01-13, mvfd0130.03o, 100, 21066, 0.53, 0.54, 9, 6.29
2003-01-12, mvfd0120.03o, 100, 21053, 0.54, 0.52, 9, 6.3
2003-01-11, mvfd0110.03o, 100, 2107, 0.56, 0.52, 9, 6.3
2003-01-10, mvfd0100.03o, 100, 4211, 0.53, 0.52, 9, 6.31
2003-01-09, mvfd0090.03o, 100, 1734, 0.52, 0.52, 9, 6.3
2003-01-08, mvfd0080.03o, 100, 21063, 0.53, 0.54, 9, 6.3
2003-01-07, mvfd0070.03o, 100, 7023, 0.52, 0.53, 9, 6.3
2003-01-06, mvfd0060.03o, 100, 21068, 0.54, 0.54, 9, 6.29
2003-01-05, mvfd0050.03o, 100, 3509, 0.53, 0.54, 9, 6.28
2003-01-04, mvfd0040.03o, 100, 21058, 0.52, 0.54, 9, 6.28
2003-01-03, mvfd0030.03o, 100, 10530, 0.53, 0.53, 9, 6.3
2003-01-02, mvfd0020.03o, 100, 5261, 0.52, 0.52, 9, 6.31
2003-01-01, mvfd0010.03o, 100, 3509, 0.52, 0.52, 9, 6.31
2002-12-31, mvfd3650.02o, 99, 1746, 0.53, 0.53, 9, 6.33
2002-12-30, mvfd3640.02o, 100, 3365, 0.52, 0.52, 9, 6.34
2002-12-29, mvfd3630.02o, 100, 20123, 0.52, 0.53, 9, 6.34
2002-12-28, mvfd3620.02o, 100, 4025, 0.52, 0.52, 9, 6.34
2002-12-27, mvfd3610.02o, 100, 20118, 0.52, 0.52, 9, 6.35
2002-12-26, mvfd3600.02o, 100, 10063, 0.52, 0.52, 9, 6.36
2002-12-25, mvfd3590.02o, 100, 2512, 0.52, 0.53, 9, 6.36
2002-12-24, mvfd3580.02o, 100, 5264, 0.53, 0.54, 9, 6.34
2002-12-23, mvfd3570.02o, 100, 2339, 0.53, 0.54, 9, 6.33
2002-12-22, mvfd3560.02o, 100, 1915, 0.52, 0.54, 9, 6.33
2002-12-21, mvfd3550.02o, 100, 1052, 0.53, 0.54, 9, 6.33
2002-12-20, mvfd3540.02o, 100, 5203, 0.54, 0.54, 9, 6.34
2002-12-19, mvfd3530.02o, 100, 2951, 0.53, 0.53, 9, 6.32
2002-12-18, mvfd3520.02o, 100, 2925, 0.55, 0.55, 9, 6.31
2002-12-17, mvfd3510.02o, 99, 2079, 0.53, 0.55, 9, 6.31
2002-12-16, mvfd3500.02o, 100, 5167, 0.51, 0.52, 9, 6.3
2002-12-15, mvfd3490.02o, 100, 21056, 0.52, 0.52, 9, 6.3
2002-12-14, mvfd3480.02o, 100, 21062, 0.53, 0.52, 9, 6.3
2002-12-13, mvfd3470.02o, 100, 4208, 0.53, 0.55, 9, 6.31
2002-12-12, mvfd3460.02o, 100, 7019, 0.53, 0.52, 9, 6.3
2002-12-11, mvfd3450.02o, 100, 3005, 0.53, 0.52, 9, 6.29
2002-12-10, mvfd3440.02o, 100, 21060, 0.52, 0.51, 9, 6.32
2002-12-09, mvfd3430.02o, 100, 3508, 0.52, 0.52, 9, 6.31
2002-12-08, mvfd3420.02o, 100, 21044, 0.52, 0.54, 9, 6.3
2002-12-07, mvfd3410.02o, 100, 21050, 0.53, 0.54, 9, 6.3
2002-12-06, mvfd3400.02o, 99, 2977, 0.52, 0.52, 9, 6.3
2002-12-05, mvfd3390.02o, 100, 10523, 0.52, 0.53, 9, 6.31
2002-12-04, mvfd3380.02o, 99, 10329, 0.53, 0.55, 9, 6.29
2002-12-03, mvfd3370.02o, 99, 7160, 0.52, 0.52, 9, 6.28
2002-12-02, mvfd3360.02o, 100, 3127, 0.55, 0.53, 9, 6.28
2002-12-01, mvfd3350.02o, 100, 21886, 0.52, 0.52, 9, 6.3
2002-11-30, mvfd3340.02o, 99, 3122, 0.53, 0.52, 9, 6.29
2002-11-29, mvfd3330.02o, 100, 2188, 0.53, 0.55, 9, 6.28
2002-11-28, mvfd3320.02o, 100, 10952, 0.53, 0.53, 9, 6.28
2002-11-27, mvfd3310.02o, 100, 7299, 0.52, 0.52, 9, 6.29
2002-11-26, mvfd3300.02o, 100, 3050, 0.54, 0.52, 9, 6.28
2002-11-25, mvfd3290.02o, 100, 7305, 0.52, 0.51, 9, 6.29
2002-11-24, mvfd3280.02o, 100, 3650, 0.54, 0.52, 9, 6.28
2002-11-23, mvfd3270.02o, 100, 4379, 0.52, 0.52, 9, 6.27
2002-11-22, mvfd3260.02o, 100, 4377, 0.52, 0.53, 9, 6.27
2002-11-21, mvfd3250.02o, 100, 21909, 0.52, 0.53, 9, 6.26
2002-11-19, mvfd3230.02o, 100, 7303, 0.55, 0.51, 9, 6.28
2002-11-18, mvfd3220.02o, 100, 21494, 0.55, 0.52, 9, 6.3
2002-11-17, mvfd3210.02o, 100, 21050, 0.52, 0.52, 9, 6.31
2002-11-16, mvfd3200.02o, 100, 3511, 0.51, 0.52, 9, 6.3
2002-11-15, mvfd3190.02o, 100, 5263, 0.53, 0.52, 9, 6.29
2002-11-14, mvfd3180.02o, 99, 1050, 0.51, 0.52, 9, 6.29
2002-11-13, mvfd3170.02o, 100, 2629, 0.52, 0.53, 9, 6.29
2002-11-12, mvfd3160.02o, 100, 3400, 0.52, 0.54, 9, 6.28
2002-11-11, mvfd3150.02o, 100, 3007, 0.52, 0.54, 9, 6.29
2002-11-10, mvfd3140.02o, 100, 1753, 0.52, 0.54, 9, 6.28
2002-11-09, mvfd3130.02o, 100, 3006, 0.51, 0.55, 9, 6.28
2002-11-08, mvfd3120.02o, 100, 10533, 0.52, 0.53, 9, 6.31
2002-11-07, mvfd3110.02o, 100, 21063, 0.51, 0.53, 9, 6.31
2002-11-06, mvfd3100.02o, 100, 5268, 0.51, 0.52, 9, 6.3
2002-11-05, mvfd3090.02o, 99, 21709, 0.56, 0.53, 9, 6.29
2002-11-04, mvfd3080.02o, 100, 3651, 0.51, 0.52, 9, 6.29
2002-10-29, mvfd3020.02o, 100, 3124, 0.52, 0.52, 9, 6.29
2002-10-28, mvfd3010.02o, 99, 2382, 0.51, 0.52, 9, 6.27
2002-10-27, mvfd3000.02o, 100, 10946, 0.51, 0.53, 9, 6.29
2002-10-26, mvfd2990.02o, 100, 10948, 0.51, 0.53, 9, 6.31
2002-10-25, mvfd2980.02o, 100, 1432, 0.51, 0.52, 9, 6.29
2002-10-22, mvfd2950.02o, 99, 4375, 0.51, 0.52, 9, 6.29
2002-10-21, mvfd2940.02o, 100, 3127, 0.51, 0.53, 9, 6.27
2002-10-20, mvfd2930.02o, 100, 10820, 0.51, 0.51, 9, 6.28
2002-10-19, mvfd2920.02o, 100, 7047, 0.52, 0.52, 9, 6.28
2002-10-18, mvfd2910.02o, 100, 2349, 0.51, 0.52, 9, 6.28
2002-10-17, mvfd2900.02o, 100, 7051, 0.5, 0.52, 9, 6.31
2002-10-16, mvfd2890.02o, 100, 4233, 0.51, 0.52, 9, 6.29
2002-10-15, mvfd2880.02o, 99, 4052, 0.51, 0.53, 9, 6.26
2002-10-14, mvfd2870.02o, 100, 21050, 0.52, 0.53, 9, 6.25
2002-10-13, mvfd2860.02o, 100, 21040, 0.52, 0.53, 9, 6.25
2002-10-12, mvfd2850.02o, 100, 10532, 0.52, 0.54, 9, 6.26
2002-10-11, mvfd2840.02o, 91, 1072, 0.53, 0.53, 9, 6.27
2002-10-10, mvfd2830.02o, 99, 20940, 0.53, 0.53, 8.99, 6.26
2002-10-09, mvfd2820.02o, 100, 21072, 0.53, 0.54, 8.99, 6.24
2002-10-08, mvfd2810.02o, 100, 21074, 0.53, 0.53, 9, 6.23
2002-10-07, mvfd2800.02o, 100, 4213, 0.54, 0.53, 9, 6.24
2002-10-06, mvfd2790.02o, 100, 21962, 0.53, 0.54, 9, 6.26
2002-10-05, mvfd2780.02o, 100, 5491, 0.52, 0.55, 8.99, 6.27
2002-10-04, mvfd2770.02o, 100, 3660, 0.52, 0.54, 9, 6.28
2002-10-03, mvfd2760.02o, 100, 21968, 0.53, 0.53, 9, 6.28
2002-10-02, mvfd2750.02o, 100, 4393, 0.52, 0.52, 9, 6.3
2002-10-01, mvfd2740.02o, 100, 4389, 0.51, 0.52, 9, 6.29
2002-09-30, mvfd2730.02o, 100, 2198, 0.54, 0.52, 8.99, 6.27
2002-09-29, mvfd2720.02o, 100, 1462, 0.52, 0.52, 9, 6.28
2002-09-28, mvfd2710.02o, 100, 2441, 0.53, 0.54, 9, 6.28
2002-09-27, mvfd2700.02o, 100, 21958, 0.53, 0.53, 9, 6.26
2002-09-26, mvfd2690.02o, 100, 3664, 0.52, 0.52, 8.99, 6.23
2002-09-25, mvfd2680.02o, 100, 7611, 0.53, 0.53, 8.99, 6.23
2002-09-24, mvfd2670.02o, 100, 22851, 0.52, 0.53, 8.99, 6.22
2002-09-23, mvfd2660.02o, 100, 22850, 0.55, 0.54, 8.99, 6.23
2002-09-22, mvfd2650.02o, 100, 22850, 0.58, 0.54, 9, 6.24
2002-09-21, mvfd2640.02o, 100, 1345, 0.53, 0.52, 9, 6.24
2002-09-20, mvfd2630.02o, 100, 22857, 0.53, 0.54, 9, 6.25
2002-09-19, mvfd2620.02o, 100, 1524, 0.53, 0.53, 8.99, 6.24
2002-09-18, mvfd2610.02o, 99, 1415, 0.51, 0.52, 9, 6.26
2002-09-17, mvfd2600.02o, 100, 1271, 0.52, 0.53, 8.99, 6.25
2002-09-16, mvfd2590.02o, 100, 1904, 0.55, 0.53, 8.99, 6.23
2002-09-15, mvfd2580.02o, 100, 993, 0.55, 0.54, 8.99, 6.22
2002-09-14, mvfd2570.02o, 100, 3812, 0.53, 0.53, 8.99, 6.23
2002-09-13, mvfd2560.02o, 100, 4566, 0.53, 0.53, 9, 6.23
2002-09-12, mvfd2550.02o, 100, 3269, 0.54, 0.54, 8.99, 6.24
2002-09-11, mvfd2540.02o, 100, 3810, 0.53, 0.55, 9, 6.24
2002-09-10, mvfd2530.02o, 100, 952, 0.51, 0.54, 9, 6.25
2002-09-09, mvfd2520.02o, 99, 11316, 0.54, 0.55, 8.99, 6.25
2002-09-08, mvfd2510.02o, 100, 22881, 0.53, 0.55, 8.99, 6.27
2002-09-07, mvfd2500.02o, 100, 22907, 0.53, 0.54, 9, 6.26
2002-09-06, mvfd2490.02o, 100, 4503, 0.51, 0.54, 9, 6.24
2002-09-05, mvfd2480.02o, 100, 2861, 0.52, 0.54, 8.99, 6.23
2002-09-04, mvfd2470.02o, 100, 22898, 0.53, 0.55, 8.99, 6.21
2002-09-03, mvfd2460.02o, 100, 22494, 0.53, 0.56, 8.99, 6.21
2002-09-02, mvfd2450.02o, 100, 22903, 0.52, 0.55, 8.99, 6.21
2002-09-01, mvfd2440.02o, 100, 22898, 0.53, 0.56, 8.99, 6.22
2002-08-31, mvfd2430.02o, 100, 22898, 0.53, 0.55, 8.99, 6.22
2002-08-30, mvfd2420.02o, 99, 1498, 0.51, 0.53, 9, 6.22
2002-08-29, mvfd2410.02o, 100, 22913, 0.54, 0.54, 8.99, 6.25
2002-08-28, mvfd2400.02o, 100, 22915, 0.53, 0.53, 9, 6.24
2002-08-27, mvfd2390.02o, 100, 11445, 0.53, 0.54, 8.99, 6.23
2002-08-26, mvfd2380.02o, 100, 11455, 0.53, 0.53, 8.99, 6.23
2002-08-25, mvfd2370.02o, 100, 22903, 0.55, 0.54, 8.99, 6.23
2002-08-24, mvfd2360.02o, 100, 11452, 0.55, 0.55, 8.99, 6.24
2002-08-23, mvfd2350.02o, 100, 11451, 0.55, 0.54, 8.99, 6.25
2002-08-22, mvfd2340.02o, 100, 22901, 0.53, 0.55, 9, 6.25
2002-08-21, mvfd2330.02o, 100, 7634, 0.54, 0.54, 9, 6.25
2002-08-20, mvfd2320.02o, 100, 1903, 0.53, 0.53, 8.99, 6.25
2002-08-19, mvfd2310.02o, 100, 1346, 0.53, 0.53, 8.99, 6.23
2002-08-18, mvfd2300.02o, 100, 11444, 0.53, 0.55, 8.99, 6.22
2002-08-17, mvfd2290.02o, 100, 1836, 0.54, 0.56, 8.99, 6.22
2002-08-16, mvfd2280.02o, 100, 22050, 0.52, 0.54, 8.99, 6.21
2002-08-15, mvfd2270.02o, 100, 22048, 0.54, 0.53, 8.99, 6.22
2002-08-14, mvfd2260.02o, 100, 1573, 0.54, 0.53, 8.99, 6.22
2002-08-13, mvfd2250.02o, 100, 1376, 0.53, 0.53, 8.99, 6.21
2002-08-12, mvfd2240.02o, 100, 22895, 0.55, 0.56, 8.99, 6.2
2002-08-11, mvfd2230.02o, 100, 22867, 0.55, 0.55, 8.99, 6.2
2002-08-10, mvfd2220.02o, 100, 22890, 0.56, 0.55, 8.99, 6.21
2002-08-09, mvfd2210.02o, 99, 11401, 0.53, 0.56, 9, 6.23
2002-08-08, mvfd2200.02o, 100, 19831, 0.56, 0.56, 8.99, 6.24
2002-08-05, mvfd2170.02o, 99, 2891, 0.56, 0.55, 9, 6.24
2002-08-03, mvfd2150.02o, 100, 22881, 0.52, 0.51, 9, 6.25
2002-08-02, mvfd2140.02o, 100, 22868, 0.52, 0.53, 9, 6.23
2002-08-01, mvfd2130.02o, 100, 22882, 0.53, 0.51, 9, 6.22
2002-07-31, mvfd2120.02o, 100, 22882, 0.52, 0.53, 9, 6.23
2002-07-30, mvfd2110.02o, 100, 22877, 0.52, 0.51, 9, 6.23
2002-07-29, mvfd2100.02o, 100, 21997, 0.54, 0.51, 9, 6.23
2002-07-28, mvfd2090.02o, 100, 22006, 0.52, 0.51, 9, 6.24
2002-07-27, mvfd2080.02o, 100, 22888, 0.52, 0.51, 9, 6.23
2002-07-26, mvfd2070.02o, 100, 5716, 0.51, 0.52, 9, 6.22
2002-07-25, mvfd2060.02o, 100, 22871, 0.53, 0.51, 9, 6.22
2002-07-24, mvfd2050.02o, 99, 22526, 0.53, 0.52, 8.99, 6.22
2002-07-23, mvfd2040.02o, 100, 11360, 0.52, 0.52, 9, 6.22
2002-07-22, mvfd2030.02o, 100, 22858, 0.52, 0.52, 9, 6.23
2002-07-21, mvfd2020.02o, 100, 22861, 0.52, 0.52, 9, 6.23
2002-07-20, mvfd2010.02o, 100, 5716, 0.51, 0.51, 9, 6.23
2002-07-19, mvfd2000.02o, 100, 7619, 0.52, 0.51, 9, 6.23
2002-07-18, mvfd1990.02o, 99, 1734, 0.52, 0.51, 9, 6.24
2002-07-17, mvfd1980.02o, 100, 22852, 0.53, 0.53, 9, 6.23
2002-07-16, mvfd1970.02o, 100, 22854, 0.51, 0.51, 9, 6.24
2002-07-15, mvfd1960.02o, 100, 2282, 0.53, 0.52, 9, 6.21
2002-07-14, mvfd1950.02o, 100, 11408, 0.52, 0.51, 9, 6.22
2002-07-13, mvfd1940.02o, 100, 22831, 0.54, 0.5, 9, 6.22
2002-07-12, mvfd1930.02o, 100, 3801, 0.52, 0.52, 9, 6.22
2002-07-11, mvfd1920.02o, 100, 11406, 0.52, 0.53, 9, 6.22
2002-07-10, mvfd1910.02o, 100, 22186, 0.53, 0.53, 9, 6.2
2002-07-09, mvfd1900.02o, 100, 11412, 0.53, 0.56, 9, 6.21
2002-07-08, mvfd1890.02o, 100, 22809, 0.53, 0.52, 9, 6.22
2002-07-07, mvfd1880.02o, 99, 194, 0.51, 0.52, 9, 6.22
2002-07-06, mvfd1870.02o, 100, 11410, 0.51, 0.52, 9, 6.23
2002-07-05, mvfd1860.02o, 100, 2741, 0.53, 0.52, 9, 6.22
2002-07-04, mvfd1850.02o, 100, 21928, 0.51, 0.52, 8.99, 6.23
2002-07-03, mvfd1840.02o, 100, 5473, 0.52, 0.52, 9, 6.23
2002-07-02, mvfd1830.02o, 100, 5479, 0.51, 0.53, 8.99, 6.21
2002-07-01, mvfd1820.02o, 100, 1430, 0.51, 0.52, 8.99, 6.22
2002-06-30, mvfd1810.02o, 100, 10955, 0.53, 0.52, 9, 6.22
2002-06-29, mvfd1800.02o, 100, 7301, 0.52, 0.52, 9, 6.23
2002-06-28, mvfd1790.02o, 100, 4377, 0.51, 0.52, 9, 6.24
2002-06-27, mvfd1780.02o, 100, 21696, 0.51, 0.51, 9, 6.24
2002-06-26, mvfd1770.02o, 96, 130, 0.53, 0.52, 9, 6.14
2002-06-25, mvfd1760.02o, 100, 22782, 0.51, 0.52, 9, 6.23
2002-06-24, mvfd1750.02o, 100, 2276, 0.52, 0.51, 9, 6.23
2002-06-23, mvfd1740.02o, 100, 22763, 0.51, 0.52, 9, 6.24
2002-06-22, mvfd1730.02o, 100, 11365, 0.52, 0.52, 9, 6.26
2002-06-21, mvfd1720.02o, 100, 3173, 0.5, 0.53, 9, 6.24
2002-06-20, mvfd1710.02o, 100, 21880, 0.52, 0.53, 9, 6.23
2002-06-19, mvfd1700.02o, 100, 21887, 0.52, 0.54, 9, 6.22
2002-06-18, mvfd1690.02o, 100, 7287, 0.51, 0.55, 9, 6.23
2002-06-17, mvfd1680.02o, 100, 7288, 0.53, 0.53, 8.99, 6.22
2002-06-16, mvfd1670.02o, 100, 10933, 0.53, 0.52, 9, 6.22
2002-06-15, mvfd1660.02o, 100, 21845, 0.53, 0.52, 9, 6.23
2002-06-14, mvfd1650.02o, 100, 10926, 0.52, 0.55, 9, 6.23
2002-06-13, mvfd1640.02o, 100, 2730, 0.51, 0.52, 9, 6.24
2002-06-12, mvfd1630.02o, 100, 5460, 0.51, 0.52, 8.99, 6.24
2002-06-11, mvfd1620.02o, 100, 10927, 0.51, 0.53, 9, 6.24
2002-06-10, mvfd1610.02o, 100, 11351, 0.51, 0.53, 9, 6.27
2002-06-09, mvfd1600.02o, 99, 22073, 0.5, 0.52, 9, 6.27
2002-06-08, mvfd1590.02o, 100, 5674, 0.49, 0.52, 9, 6.25
2002-06-07, mvfd1580.02o, 98, 21981, 0.5, 0.51, 8.99, 6.24
2002-06-06, mvfd1570.02o, 100, 21996, 0.51, 0.53, 8.99, 6.21
2002-06-05, mvfd1560.02o, 99, 22154, 0.51, 0.53, 8.99, 6.22
2002-06-04, mvfd1550.02o, 100, 5672, 0.51, 0.51, 9, 6.25
2002-06-03, mvfd1540.02o, 100, 22712, 0.5, 0.52, 9, 6.28
2002-06-02, mvfd1530.02o, 100, 7564, 0.49, 0.52, 9, 6.28
2002-06-01, mvfd1520.02o, 100, 3750, 0.5, 0.52, 9, 6.26
2002-05-31, mvfd1510.02o, 99, 7486, 0.5, 0.52, 9, 6.23
2002-05-30, mvfd1500.02o, 93, 1766, 0.51, 0.53, 9, 6.22
2002-05-29, mvfd1490.02o, 100, 2063, 0.5, 0.52, 8.99, 6.24
2002-05-28, mvfd1480.02o, 100, 11355, 0.53, 0.53, 9, 6.25
2002-05-27, mvfd1470.02o, 100, 2836, 0.51, 0.54, 9, 6.26
2002-05-26, mvfd1460.02o, 100, 11349, 0.51, 0.53, 9, 6.26
2002-05-25, mvfd1450.02o, 100, 22702, 0.51, 0.53, 9, 6.25
2002-05-24, mvfd1440.02o, 100, 7564, 0.52, 0.53, 9, 6.27
2002-05-23, mvfd1430.02o, 100, 22728, 0.53, 0.53, 8.99, 6.27
2002-05-22, mvfd1420.02o, 100, 11353, 0.5, 0.53, 9, 6.28
2002-05-21, mvfd1410.02o, 100, 11355, 0.5, 0.52, 9, 6.31
2002-05-20, mvfd1400.02o, 100, 3243, 0.51, 0.53, 9, 6.3
2002-05-19, mvfd1390.02o, 100, 7562, 0.5, 0.52, 9, 6.27
2002-05-18, mvfd1380.02o, 100, 4534, 0.51, 0.52, 9, 6.25
2002-05-17, mvfd1370.02o, 100, 2789, 0.53, 0.56, 8.99, 6.24
2002-05-16, mvfd1360.02o, 100, 945, 0.53, 0.52, 8.99, 6.27
2002-05-15, mvfd1350.02o, 100, 1891, 0.54, 0.52, 8.99, 6.26
2002-05-14, mvfd1340.02o, 100, 3778, 0.51, 0.52, 8.99, 6.25
2002-05-13, mvfd1330.02o, 100, 2268, 0.51, 0.53, 8.99, 6.24
2002-05-12, mvfd1320.02o, 100, 3774, 0.52, 0.54, 8.99, 6.27
2002-05-11, mvfd1310.02o, 100, 22651, 0.52, 0.53, 8.99, 6.28
2002-05-10, mvfd1300.02o, 100, 11323, 0.51, 0.52, 8.99, 6.27
2002-05-09, mvfd1290.02o, 100, 7545, 0.51, 0.51, 8.99, 6.26
2002-05-08, mvfd1280.02o, 96, 128, 0.49, 0.53, 8.99, 6.18
2002-05-07, mvfd1270.02o, 99, 11301, 0.51, 0.53, 8.99, 6.28
2002-05-06, mvfd1260.02o, 99, 7470, 0.53, 0.52, 8.99, 6.26
2002-05-05, mvfd1250.02o, 99, 2256, 0.51, 0.53, 8.99, 6.27
2002-05-04, mvfd1240.02o, 99, 1327, 0.52, 0.54, 8.99, 6.27
2002-05-03, mvfd1230.02o, 99, 1504, 0.5, 0.52, 8.99, 6.27
2002-05-02, mvfd1220.02o, 99, 22606, 0.51, 0.53, 8.99, 6.3
2002-05-01, mvfd1210.02o, 99, 11045, 0.5, 0.55, 8.99, 6.3
2002-04-30, mvfd1200.02o, 99, 22398, 0.51, 0.52, 8.99, 6.31
2002-04-29, mvfd1190.02o, 99, 3760, 0.57, 0.56, 8.99, 6.29
2002-04-28, mvfd1180.02o, 99, 11286, 0.52, 0.56, 9, 6.29
2002-04-27, mvfd1170.02o, 99, 1128, 0.51, 0.55, 8.99, 6.32
2002-04-26, mvfd1160.02o, 99, 2168, 0.51, 0.53, 8.99, 6.34
2002-04-25, mvfd1150.02o, 98, 2446, 0.52, 0.55, 9, 6.29
2002-04-24, mvfd1140.02o, 99, 3726, 0.52, 0.53, 8.99, 6.29
2002-04-23, mvfd1130.02o, 99, 21472, 0.56, 0.52, 8.99, 6.28
2002-04-22, mvfd1120.02o, 100, 21702, 0.52, 0.51, 8.99, 6.29
2002-04-21, mvfd1110.02o, 97, 7, 0.48, 0.46, 8.99, 6.22
2002-04-20, mvfd1100.02o, 100, 21674, 0.54, 0.53, 8.99, 6.33
2002-04-19, mvfd1090.02o, 100, 21749, 0.51, 0.52, 8.99, 6.33
2002-04-18, mvfd1080.02o, 100, 21748, 0.54, 0.51, 8.99, 6.33
2002-04-17, mvfd1070.02o, 100, 1550, 0.5, 0.51, 8.99, 6.34
2002-04-16, mvfd1060.02o, 100, 21750, 0.51, 0.51, 8.99, 6.33
2002-04-15, mvfd1050.02o, 100, 5662, 0.51, 0.52, 8.99, 6.29
2002-04-14, mvfd1040.02o, 100, 2827, 0.53, 0.53, 8.99, 6.25
2002-04-13, mvfd1030.02o, 100, 1736, 0.52, 0.52, 8.99, 6.25
2002-04-12, mvfd1020.02o, 99, 726, 0.51, 0.52, 8.99, 6.27
2002-04-11, mvfd1010.02o, 100, 1740, 0.52, 0.52, 8.99, 6.26
2002-04-10, mvfd1000.02o, 99, 5566, 0.53, 0.53, 8.99, 6.28
2002-04-09, mvfd0990.02o, 100, 2231, 0.54, 0.53, 8.99, 6.28
2002-04-08, mvfd0980.02o, 97, 2444, 0.52, 0.52, 8.99, 6.28
2002-04-07, mvfd0970.02o, 100, 1188, 0.5, 0.53, 8.99, 6.31
2002-04-06, mvfd0960.02o, 100, 2824, 0.5, 0.52, 8.99, 6.32
2002-04-05, mvfd0950.02o, 100, 7305, 0.53, 0.55, 8.99, 6.29
2002-04-04, mvfd0940.02o, 99, 11160, 0.52, 0.52, 8.99, 6.28
2002-04-03, mvfd0930.02o, 100, 22551, 0.52, 0.53, 8.99, 6.28
2002-04-02, mvfd0920.02o, 100, 3756, 0.52, 0.52, 8.99, 6.28
2002-04-01, mvfd0910.02o, 100, 11268, 0.53, 0.51, 8.99, 6.28
2002-03-31, mvfd0900.02o, 100, 7308, 0.52, 0.52, 8.99, 6.27
2002-03-30, mvfd0890.02o, 98, 1474, 0.51, 0.52, 8.99, 6.27
2002-03-29, mvfd0880.02o, 100, 937, 0.5, 0.53, 8.99, 6.32
2002-03-28, mvfd0870.02o, 100, 1251, 0.5, 0.51, 9, 6.33
2002-03-27, mvfd0860.02o, 100, 11273, 0.54, 0.55, 8.99, 6.32
2002-03-26, mvfd0850.02o, 99, 1471, 0.51, 0.54, 8.99, 6.31
2002-03-25, mvfd0840.02o, 100, 2239, 0.5, 0.54, 9, 6.33
2002-03-24, mvfd0830.02o, 99, 591, 0.5, 0.52, 9, 6.33
2002-03-23, mvfd0820.02o, 100, 726, 0.5, 0.54, 8.99, 6.33
2002-03-22, mvfd0810.02o, 100, 11271, 0.51, 0.52, 9, 6.31
2002-03-21, mvfd0800.02o, 100, 1502, 0.54, 0.54, 8.99, 6.3
2002-03-20, mvfd0790.02o, 100, 2253, 0.51, 0.53, 9, 6.33
2002-03-19, mvfd0780.02o, 100, 1461, 0.52, 0.55, 9, 6.37
2002-03-18, mvfd0770.02o, 99, 860, 0.54, 0.55, 9, 6.36
2002-03-17, mvfd0760.02o, 100, 11291, 0.51, 0.51, 9, 6.36
2002-03-16, mvfd0750.02o, 100, 3762, 0.49, 0.54, 9, 6.36
2002-03-15, mvfd0740.02o, 100, 1253, 0.51, 0.53, 9, 6.36
2002-03-14, mvfd0730.02o, 100, 2257, 0.5, 0.54, 9, 6.35
2002-03-13, mvfd0720.02o, 100, 3761, 0.5, 0.53, 9, 6.32
2002-03-12, mvfd0710.02o, 100, 1881, 0.52, 0.54, 8.99, 6.31
2002-03-11, mvfd0700.02o, 100, 2506, 0.5, 0.52, 9, 6.32
2002-03-10, mvfd0690.02o, 100, 1411, 0.51, 0.51, 9, 6.33
2002-03-09, mvfd0680.02o, 100, 2050, 0.51, 0.54, 9, 6.33
2002-03-08, mvfd0670.02o, 100, 1326, 0.52, 0.54, 9, 6.34
2002-03-07, mvfd0660.02o, 100, 2051, 0.51, 0.53, 9, 6.33
2002-03-06, mvfd0650.02o, 100, 2509, 0.5, 0.51, 9, 6.33
2002-03-05, mvfd0640.02o, 100, 3766, 0.5, 0.51, 9, 6.34
2002-03-04, mvfd0630.02o, 100, 3769, 0.51, 0.53, 9, 6.35
2002-03-03, mvfd0620.02o, 100, 1129, 0.52, 0.51, 9, 6.36
2002-03-02, mvfd0610.02o, 100, 3767, 0.53, 0.54, 9, 6.36
2002-03-01, mvfd0600.02o, 100, 2054, 0.51, 0.51, 9, 6.33
2002-02-28, mvfd0590.02o, 99, 1219, 0.51, 0.51, 9, 6.31
2002-02-27, mvfd0580.02o, 100, 1171, 0.51, 0.52, 9, 6.31
2002-02-26, mvfd0570.02o, 99, 7405, 0.5, 0.52, 9, 6.32
2002-02-25, mvfd0560.02o, 100, 2830, 0.52, 0.52, 9, 6.32
2002-02-24, mvfd0550.02o, 100, 2513, 0.51, 0.52, 9, 6.32
2002-02-23, mvfd0540.02o, 100, 7549, 0.55, 0.51, 9, 6.32
2002-02-22, mvfd0530.02o, 100, 1382, 0.51, 0.53, 9, 6.3
2002-02-21, mvfd0520.02o, 100, 1602, 0.51, 0.55, 9, 6.32
2002-02-20, mvfd0510.02o, 100, 1742, 0.51, 0.52, 9, 6.32
2002-02-19, mvfd0500.02o, 100, 7553, 0.5, 0.53, 9, 6.35
2002-02-18, mvfd0490.02o, 100, 5663, 0.51, 0.52, 9, 6.36
2002-02-17, mvfd0480.02o, 100, 3234, 0.52, 0.52, 9, 6.35
2002-02-16, mvfd0470.02o, 100, 2833, 0.52, 0.51, 9, 6.34
2002-02-15, mvfd0460.02o, 100, 2832, 0.51, 0.51, 9, 6.33
2002-02-14, mvfd0450.02o, 96, 26, 0.52, 0.52, 9, 6.15
2002-02-13, mvfd0440.02o, 100, 809, 0.51, 0.53, 9, 6.33
2002-02-12, mvfd0430.02o, 100, 5663, 0.5, 0.51, 9, 6.34
2002-02-11, mvfd0420.02o, 99, 2040, 0.51, 0.5, 9, 6.35
2002-02-10, mvfd0410.02o, 100, 11342, 0.52, 0.5, 9, 6.35
2002-02-09, mvfd0400.02o, 100, 5665, 0.5, 0.51, 9, 6.35
2002-02-08, mvfd0390.02o, 100, 5670, 0.52, 0.51, 9, 6.35
2002-02-07, mvfd0380.02o, 100, 4512, 0.51, 0.53, 9, 6.35
2002-02-06, mvfd0370.02o, 100, 3782, 0.51, 0.53, 9, 6.35
2002-02-05, mvfd0360.02o, 97, 1301, 0.52, 0.5, 9, 6.36
2002-02-04, mvfd0350.02o, 100, 11347, 0.51, 0.53, 9, 6.36
2002-02-03, mvfd0340.02o, 100, 3242, 0.5, 0.51, 9, 6.36
2002-02-02, mvfd0330.02o, 100, 5672, 0.29, 0.36, 8.92, 7.23
2002-02-01, mvfd0320.02o, 100, 2268, 0.28, 0.33, 8.92, 7.25
2002-01-31, mvfd0310.02o, 100, 11364, 0.51, 0.52, 9, 6.39
2002-01-30, mvfd0300.02o, 100, 11369, 0.5, 0.52, 9, 6.39
2002-01-29, mvfd0290.02o, 100, 2839, 0.49, 0.51, 9, 6.37
2002-01-28, mvfd0280.02o, 100, 3246, 0.5, 0.52, 9, 6.36
2002-01-27, mvfd0270.02o, 100, 3784, 0.49, 0.51, 9, 6.36
2002-01-26, mvfd0260.02o, 100, 5685, 0.5, 0.51, 9, 6.34
2002-01-25, mvfd0250.02o, 100, 11376, 0.51, 0.53, 9, 6.35
2002-01-24, mvfd0240.02o, 100, 7581, 0.5, 0.5, 9, 6.38
2002-01-23, mvfd0230.02o, 100, 5685, 0.49, 0.52, 9, 6.36
2002-01-22, mvfd0220.02o, 100, 1893, 0.49, 0.53, 9, 6.36
2002-01-21, mvfd0210.02o, 100, 4553, 0.5, 0.51, 9, 6.35
2002-01-20, mvfd0200.02o, 100, 22765, 0.49, 0.51, 9, 6.37
2002-01-19, mvfd0190.02o, 100, 7587, 0.51, 0.53, 9, 6.37
2002-01-18, mvfd0180.02o, 100, 5693, 0.51, 0.51, 9, 6.37
2002-01-17, mvfd0170.02o, 100, 7592, 0.5, 0.5, 9, 6.36
2002-01-16, mvfd0160.02o, 100, 4407, 0.5, 0.51, 9, 6.35
2002-01-15, mvfd0150.02o, 100, 3230, 0.5, 0.51, 9, 6.36
2002-01-14, mvfd0140.02o, 100, 22072, 0.52, 0.53, 9, 6.34
2002-01-13, mvfd0130.02o, 100, 5516, 0.5, 0.52, 9, 6.33
2002-01-12, mvfd0120.02o, 100, 22081, 0.52, 0.52, 9, 6.32
2002-01-11, mvfd0110.02o, 100, 22093, 0.5, 0.51, 9, 6.33
2002-01-10, mvfd0100.02o, 99, 10739, 0.51, 0.52, 9, 6.32
2002-01-09, mvfd0090.02o, 100, 11042, 0.51, 0.51, 9, 6.33
2002-01-08, mvfd0080.02o, 100, 3681, 0.5, 0.53, 9, 6.31
2002-01-07, mvfd0070.02o, 100, 22441, 0.5, 0.51, 9, 6.33
2002-01-06, mvfd0060.02o, 100, 22130, 0.51, 0.54, 9, 6.33
2002-01-05, mvfd0050.02o, 100, 11064, 0.5, 0.51, 9, 6.34
2002-01-04, mvfd0040.02o, 100, 7379, 0.51, 0.53, 9, 6.33
2002-01-03, mvfd0030.02o, 100, 1302, 0.51, 0.51, 9, 6.33
2002-01-02, mvfd0020.02o, 98, 11075, 0.51, 0.53, 9, 6.34
2002-01-01, mvfd0010.02o, 100, 22140, 0.52, 0.51, 9, 6.33
2001-12-31, mvfd3650.01o, 99, 2510, 0.49, 0.51, 9, 6.34
2001-12-30, mvfd3640.01o, 100, 22871, 0.5, 0.51, 9, 6.34
2001-12-29, mvfd3630.01o, 100, 22862, 0.53, 0.52, 9, 6.35
2001-12-28, mvfd3620.01o, 100, 5717, 0.52, 0.51, 9, 6.35
2001-12-27, mvfd3610.01o, 100, 11441, 0.51, 0.52, 9, 6.35
2001-12-26, mvfd3600.01o, 100, 3814, 0.51, 0.53, 9, 6.36
2001-12-25, mvfd3590.01o, 100, 3814, 0.51, 0.53, 9, 6.36
2001-12-24, mvfd3580.01o, 100, 4578, 0.5, 0.54, 9, 6.36
2001-12-23, mvfd3570.01o, 100, 22883, 0.51, 0.53, 9, 6.36
2001-12-22, mvfd3560.01o, 98, 22353, 0.53, 0.55, 9, 6.35
2001-12-21, mvfd3550.01o, 100, 1637, 0.5, 0.52, 9, 6.36
2001-12-20, mvfd3540.01o, 100, 2481, 0.52, 0.52, 9, 6.34
2001-12-19, mvfd3530.01o, 100, 2546, 0.5, 0.51, 9, 6.34
2001-12-18, mvfd3520.01o, 100, 11335, 0.5, 0.51, 9, 6.37
2001-12-17, mvfd3510.01o, 100, 22927, 0.51, 0.52, 9, 6.36
2001-12-16, mvfd3500.01o, 100, 7642, 0.51, 0.53, 9, 6.38
2001-12-15, mvfd3490.01o, 100, 5733, 0.52, 0.55, 9, 6.37
2001-12-14, mvfd3480.01o, 100, 2292, 0.5, 0.52, 9, 6.38
2001-12-13, mvfd3470.01o, 100, 7429, 0.51, 0.51, 9, 6.35
2001-12-12, mvfd3460.01o, 100, 2287, 0.51, 0.51, 9, 6.37
2001-12-11, mvfd3450.01o, 93, 4241, 0.5, 0.52, 9, 6.36
2001-12-10, mvfd3440.01o, 100, 22953, 0.5, 0.51, 9, 6.36
2001-12-09, mvfd3430.01o, 100, 5738, 0.51, 0.53, 9, 6.35
2001-12-08, mvfd3420.01o, 100, 7650, 0.5, 0.51, 9, 6.34
2001-12-07, mvfd3410.01o, 100, 7654, 0.5, 0.51, 9, 6.34
2001-12-06, mvfd3400.01o, 100, 11312, 0.5, 0.51, 9, 6.36
2001-12-05, mvfd3390.01o, 100, 11481, 0.5, 0.51, 9, 6.37
2001-12-04, mvfd3380.01o, 99, 5604, 0.5, 0.53, 9, 6.34
2001-12-03, mvfd3370.01o, 100, 11489, 0.5, 0.54, 9, 6.35
2001-12-02, mvfd3360.01o, 100, 7654, 0.51, 0.51, 9, 6.35
2001-12-01, mvfd3350.01o, 100, 3826, 0.49, 0.52, 9, 6.35
2001-11-30, mvfd3340.01o, 100, 5742, 0.52, 0.51, 9, 6.35
2001-11-29, mvfd3330.01o, 100, 4593, 0.49, 0.52, 9, 6.37
2001-11-28, mvfd3320.01o, 100, 5743, 0.5, 0.5, 9, 6.38
2001-11-27, mvfd3310.01o, 100, 11483, 0.5, 0.53, 9, 6.38
2001-11-26, mvfd3300.01o, 100, 2868, 0.5, 0.52, 9, 6.36
2001-11-25, mvfd3290.01o, 100, 1435, 0.51, 0.53, 9, 6.35
2001-11-24, mvfd3280.01o, 99, 7397, 0.51, 0.52, 9, 6.34
2001-11-23, mvfd3270.01o, 100, 11308, 0.51, 0.5, 9, 6.33
2001-11-22, mvfd3260.01o, 100, 2552, 0.5, 0.51, 9, 6.33
2001-11-21, mvfd3250.01o, 100, 11491, 0.5, 0.51, 9, 6.34
2001-11-20, mvfd3240.01o, 100, 4499, 0.51, 0.51, 9, 6.32
2001-11-19, mvfd3230.01o, 100, 2551, 0.5, 0.5, 9, 6.33
2001-11-18, mvfd3220.01o, 100, 22987, 0.51, 0.51, 9, 6.34
2001-11-17, mvfd3210.01o, 100, 5745, 0.51, 0.5, 9, 6.33
2001-11-16, mvfd3200.01o, 100, 1766, 0.51, 0.52, 9, 6.33
2001-11-15, mvfd3190.01o, 100, 11489, 0.5, 0.51, 9, 6.34
2001-11-14, mvfd3180.01o, 100, 3828, 0.49, 0.55, 9, 6.34
2001-11-13, mvfd3170.01o, 99, 22523, 0.5, 0.52, 9, 6.33
2001-11-12, mvfd3160.01o, 100, 7654, 0.5, 0.5, 9, 6.33
2001-11-11, mvfd3150.01o, 100, 22978, 0.5, 0.52, 9, 6.33
2001-11-10, mvfd3140.01o, 100, 22985, 0.5, 0.52, 9, 6.32
2001-11-09, mvfd3130.01o, 100, 7500, 0.51, 0.51, 9, 6.31
2001-11-08, mvfd3120.01o, 100, 22735, 0.51, 0.51, 9, 6.32
2001-11-07, mvfd3110.01o, 100, 3826, 0.49, 0.53, 9, 6.33
2001-11-06, mvfd3100.01o, 99, 544, 0.5, 0.55, 9, 6.31
2001-11-05, mvfd3090.01o, 100, 7654, 0.49, 0.5, 9, 6.32
2001-11-04, mvfd3080.01o, 100, 7655, 0.5, 0.52, 9, 6.31
2001-11-03, mvfd3070.01o, 100, 7655, 0.51, 0.5, 9, 6.33
2001-11-02, mvfd3060.01o, 100, 1638, 0.5, 0.51, 9, 6.33
2001-11-01, mvfd3050.01o, 98, 22469, 0.51, 0.52, 9, 6.32
2001-10-31, mvfd3040.01o, 100, 2869, 0.49, 0.5, 9, 6.33
2001-10-30, mvfd3030.01o, 100, 22443, 0.49, 0.53, 9, 6.31
2001-10-29, mvfd3020.01o, 100, 11398, 0.49, 0.51, 9, 6.32
2001-10-28, mvfd3010.01o, 100, 5737, 0.5, 0.51, 9, 6.32
2001-10-27, mvfd3000.01o, 100, 2084, 0.5, 0.52, 9, 6.32
2001-10-26, mvfd2990.01o, 100, 2548, 0.49, 0.51, 9, 6.32
2001-10-25, mvfd2980.01o, 98, 3744, 0.5, 0.52, 9, 6.32
2001-10-24, mvfd2970.01o, 100, 2292, 0.51, 0.51, 9, 6.32
2001-10-23, mvfd2960.01o, 100, 3825, 0.5, 0.51, 9, 6.32
2001-10-22, mvfd2950.01o, 100, 2547, 0.5, 0.5, 9, 6.32
2001-10-21, mvfd2940.01o, 99, 497, 0.5, 0.51, 9, 6.31
2001-10-20, mvfd2930.01o, 100, 4585, 0.49, 0.51, 9, 6.31
2001-10-19, mvfd2920.01o, 100, 2292, 0.49, 0.5, 9, 6.31
2001-10-18, mvfd2910.01o, 98, 3197, 0.51, 0.51, 9, 6.3
2001-10-17, mvfd2900.01o, 100, 22942, 0.5, 0.51, 9, 6.32
2001-10-16, mvfd2890.01o, 100, 11460, 0.49, 0.51, 9, 6.31
2001-10-15, mvfd2880.01o, 100, 3817, 0.5, 0.5, 9, 6.31
2001-10-14, mvfd2870.01o, 100, 7644, 0.52, 0.51, 9, 6.31
2001-10-13, mvfd2860.01o, 100, 22925, 0.5, 0.52, 9, 6.31
2001-10-12, mvfd2850.01o, 100, 4546, 0.49, 0.52, 9, 6.33
2001-10-11, mvfd2840.01o, 100, 4585, 0.5, 0.51, 9, 6.33
2001-10-10, mvfd2830.01o, 100, 2291, 0.5, 0.51, 9, 6.32
2001-10-09, mvfd2820.01o, 100, 4583, 0.49, 0.51, 9, 6.32
2001-10-08, mvfd2810.01o, 100, 7645, 0.49, 0.51, 9, 6.32
2001-10-07, mvfd2800.01o, 100, 2862, 0.5, 0.5, 9, 6.33
2001-10-06, mvfd2790.01o, 100, 11463, 0.52, 0.5, 9, 6.32
2001-10-05, mvfd2780.01o, 100, 2290, 0.5, 0.5, 9, 6.31
2001-10-04, mvfd2770.01o, 100, 22945, 0.5, 0.5, 9, 6.31
2001-10-03, mvfd2760.01o, 100, 7643, 0.5, 0.5, 9, 6.3
2001-10-02, mvfd2750.01o, 100, 7643, 0.5, 0.5, 9, 6.31
2001-10-01, mvfd2740.01o, 100, 7641, 0.5, 0.53, 9, 6.3
2001-09-30, mvfd2730.01o, 100, 3274, 0.49, 0.51, 9, 6.28
2001-09-29, mvfd2720.01o, 100, 3270, 0.51, 0.53, 9, 6.3
2001-09-28, mvfd2710.01o, 100, 11459, 0.5, 0.5, 9, 6.29
2001-09-27, mvfd2700.01o, 100, 7642, 0.5, 0.51, 9, 6.28
2001-09-26, mvfd2690.01o, 100, 5729, 0.5, 0.5, 9, 6.28
2001-09-25, mvfd2680.01o, 100, 22932, 0.5, 0.5, 9, 6.28
2001-09-24, mvfd2670.01o, 100, 22926, 0.49, 0.51, 9, 6.29
2001-09-23, mvfd2660.01o, 100, 7632, 0.29, 0.32, 8.9, 7.12
2001-09-22, mvfd2650.01o, 100, 4582, 0.27, 0.29, 8.9, 7.12
2001-09-21, mvfd2640.01o, 100, 7635, 0.27, 0.31, 8.9, 7.12
2001-09-20, mvfd2630.01o, 99, 395, 0.26, 0.3, 8.9, 7.1
2001-09-19, mvfd2620.01o, 100, 11461, 0.27, 0.29, 8.9, 7.12
2001-09-18, mvfd2610.01o, 100, 2082, 0.26, 0.28, 8.9, 7.13
2001-09-17, mvfd2600.01o, 100, 7635, 0.26, 0.29, 8.9, 7.13
2001-09-16, mvfd2590.01o, 100, 11453, 0.27, 0.28, 8.9, 7.12
2001-09-15, mvfd2580.01o, 100, 2082, 0.26, 0.27, 8.9, 7.11
2001-09-14, mvfd2570.01o, 100, 3812, 0.26, 0.28, 8.9, 7.11
2001-09-13, mvfd2560.01o, 98, 4507, 0.27, 0.3, 8.9, 7.14
2001-09-12, mvfd2550.01o, 100, 11441, 0.26, 0.29, 8.9, 7.12
2001-09-11, mvfd2540.01o, 99, 1624, 0.28, 0.28, 8.9, 7.1
2001-09-10, mvfd2530.01o, 100, 11455, 0.26, 0.29, 8.89, 7.11
2001-09-09, mvfd2520.01o, 100, 22907, 0.27, 0.28, 8.9, 7.12
2001-09-08, mvfd2510.01o, 100, 3814, 0.26, 0.3, 8.9, 7.13
2001-09-07, mvfd2500.01o, 100, 7635, 0.26, 0.29, 8.9, 7.13
2001-09-06, mvfd2490.01o, 100, 11453, 0.26, 0.29, 8.9, 7.12
2001-09-05, mvfd2480.01o, 99, 5606, 0.25, 0.28, 8.9, 7.13
2001-09-04, mvfd2470.01o, 100, 22165, 0.26, 0.28, 8.89, 7.1
2001-09-03, mvfd2460.01o, 100, 7384, 0.25, 0.28, 8.89, 7.1
2001-09-02, mvfd2450.01o, 100, 7391, 0.25, 0.28, 8.9, 7.12
2001-09-01, mvfd2440.01o, 97, 2404, 0.5, 0.5, 9, 6.27
2001-08-31, mvfd2430.01o, 99, 438, 0.25, 0.27, 8.9, 7.09
2001-08-30, mvfd2420.01o, 99, 22065, 0.25, 0.28, 8.9, 7.12
2001-08-29, mvfd2410.01o, 100, 5723, 0.25, 0.27, 8.89, 7.11
2001-08-28, mvfd2400.01o, 100, 5720, 0.26, 0.27, 8.89, 7.1
2001-08-27, mvfd2390.01o, 88, 5025, 0.26, 0.3, 8.89, 7.12
2001-08-26, mvfd2380.01o, 100, 22889, 0.28, 0.29, 8.89, 7.09
2001-08-25, mvfd2370.01o, 100, 1905, 0.27, 0.3, 8.89, 7.1
2001-08-24, mvfd2360.01o, 100, 7620, 0.26, 0.28, 8.9, 7.13
2001-08-23, mvfd2350.01o, 100, 22869, 0.27, 0.28, 8.9, 7.14
2001-08-22, mvfd2340.01o, 100, 11433, 0.26, 0.28, 8.9, 7.14
2001-08-21, mvfd2330.01o, 99, 1495, 0.26, 0.28, 8.89, 7.13
2001-08-20, mvfd2320.01o, 100, 7618, 0.25, 0.27, 8.89, 7.12
2001-08-19, mvfd2310.01o, 100, 7617, 0.25, 0.29, 8.89, 7.1
2001-08-18, mvfd2300.01o, 100, 22857, 0.25, 0.29, 8.89, 7.1
2001-08-17, mvfd2290.01o, 100, 4567, 0.26, 0.29, 8.89, 7.09
2001-08-16, mvfd2280.01o, 100, 11429, 0.28, 0.27, 8.89, 7.09
2001-08-15, mvfd2270.01o, 100, 22881, 0.25, 0.28, 8.89, 7.1
2001-08-14, mvfd2260.01o, 100, 11442, 0.26, 0.3, 8.89, 7.1
2001-08-13, mvfd2250.01o, 100, 22871, 0.25, 0.29, 8.89, 7.1
2001-08-12, mvfd2240.01o, 100, 2860, 0.25, 0.31, 8.89, 7.1
2001-08-11, mvfd2230.01o, 100, 11306, 0.25, 0.3, 8.89, 7.09
2001-08-10, mvfd2220.01o, 100, 11004, 0.25, 0.3, 8.9, 7.13
2001-08-09, mvfd2210.01o, 100, 11005, 0.25, 0.29, 8.9, 7.12
2001-08-08, mvfd2200.01o, 100, 22016, 0.25, 0.29, 8.89, 7.11
2001-08-07, mvfd2190.01o, 100, 11014, 0.25, 0.29, 8.89, 7.11
2001-08-06, mvfd2180.01o, 100, 2000, 0.25, 0.28, 8.89, 7.12
2001-08-05, mvfd2170.01o, 100, 11008, 0.25, 0.3, 8.9, 7.14
2001-08-04, mvfd2160.01o, 100, 11010, 0.26, 0.3, 8.9, 7.13
2001-08-03, mvfd2150.01o, 100, 7339, 0.25, 0.3, 8.9, 7.13
2001-08-02, mvfd2140.01o, 100, 22026, 0.24, 0.29, 8.9, 7.12
2001-08-01, mvfd2130.01o, 100, 22006, 0.24, 0.3, 8.9, 7.15
2001-07-31, mvfd2120.01o, 100, 11007, 0.25, 0.29, 8.9, 7.15
2001-07-30, mvfd2110.01o, 100, 3668, 0.25, 0.29, 8.9, 7.14
2001-07-29, mvfd2100.01o, 100, 22023, 0.26, 0.29, 8.89, 7.12
2001-07-28, mvfd2090.01o, 100, 878, 0.26, 0.31, 8.89, 7.09
2001-07-27, mvfd2080.01o, 100, 11380, 0.25, 0.29, 8.89, 7.1
2001-07-26, mvfd2070.01o, 100, 22885, 0.25, 0.28, 8.89, 7.12
2001-07-25, mvfd2060.01o, 100, 22899, 0.26, 0.3, 8.89, 7.13
2001-07-24, mvfd2050.01o, 100, 11440, 0.25, 0.29, 8.9, 7.13
2001-07-23, mvfd2040.01o, 100, 22880, 0.26, 0.3, 8.89, 7.13
2001-07-22, mvfd2030.01o, 100, 11447, 0.24, 0.3, 8.9, 7.13
2001-07-21, mvfd2020.01o, 100, 7631, 0.27, 0.29, 8.89, 7.13
2001-07-20, mvfd2010.01o, 100, 11156, 0.26, 0.3, 8.89, 7.11
2001-07-19, mvfd2000.01o, 100, 3816, 0.25, 0.3, 8.89, 7.12
2001-07-18, mvfd1990.01o, 100, 22906, 0.25, 0.29, 8.89, 7.13
2001-07-17, mvfd1980.01o, 100, 5723, 0.26, 0.3, 8.89, 7.13
2001-07-16, mvfd1970.01o, 100, 22896, 0.26, 0.3, 8.9, 7.14
2001-07-15, mvfd1960.01o, 100, 22889, 0.25, 0.28, 8.89, 7.12
2001-07-14, mvfd1950.01o, 100, 22899, 0.27, 0.3, 8.89, 7.09
2001-07-13, mvfd1940.01o, 99, 4420, 0.25, 0.29, 8.89, 7.07
2001-07-12, mvfd1930.01o, 100, 22689, 0.25, 0.28, 8.89, 7.12
2001-07-11, mvfd1920.01o, 100, 11453, 0.25, 0.28, 8.89, 7.12
2001-07-10, mvfd1910.01o, 100, 7390, 0.25, 0.28, 8.89, 7.1
2001-07-09, mvfd1900.01o, 97, 39, 0.26, 0.31, 8.89, 6.95
2001-07-08, mvfd1890.01o, 100, 22902, 0.25, 0.29, 8.89, 7.1
2001-07-07, mvfd1880.01o, 100, 2287, 0.24, 0.28, 8.89, 7.1
2001-07-06, mvfd1870.01o, 100, 22909, 0.25, 0.29, 8.89, 7.11
2001-07-05, mvfd1860.01o, 100, 11455, 0.26, 0.29, 8.9, 7.11
2001-07-04, mvfd1850.01o, 100, 5723, 0.25, 0.3, 8.89, 7.08
2001-07-03, mvfd1840.01o, 100, 1759, 0.25, 0.29, 8.88, 7.06
2001-07-02, mvfd1830.01o, 100, 11439, 0.24, 0.29, 8.88, 7.06
2001-07-01, mvfd1820.01o, 100, 11450, 0.24, 0.29, 8.88, 7.06
2001-06-30, mvfd1810.01o, 100, 4573, 0.24, 0.3, 8.89, 7.08
2001-06-29, mvfd1800.01o, 99, 5593, 0.25, 0.29, 8.89, 7.08
2001-06-28, mvfd1790.01o, 100, 11428, 0.26, 0.29, 8.89, 7.11
2001-06-27, mvfd1780.01o, 100, 4576, 0.25, 0.3, 8.9, 7.11
2001-06-26, mvfd1770.01o, 100, 4578, 0.26, 0.3, 8.89, 7.11
2001-06-25, mvfd1760.01o, 100, 11437, 0.25, 0.3, 8.89, 7.1
2001-06-24, mvfd1750.01o, 100, 5716, 0.25, 0.29, 8.89, 7.1
2001-06-23, mvfd1740.01o, 100, 11437, 0.25, 0.31, 8.89, 7.08
2001-06-22, mvfd1730.01o, 100, 11434, 0.26, 0.29, 8.89, 7.08
2001-06-21, mvfd1720.01o, 100, 22424, 0.26, 0.31, 8.89, 7.09
2001-06-20, mvfd1710.01o, 100, 4572, 0.24, 0.29, 8.89, 7.08
2001-06-19, mvfd1700.01o, 99, 5525, 0.25, 0.3, 8.89, 7.07
2001-06-18, mvfd1690.01o, 100, 22875, 0.24, 0.32, 8.89, 7.07
2001-06-17, mvfd1680.01o, 100, 7623, 0.25, 0.31, 8.89, 7.08
2001-06-16, mvfd1670.01o, 100, 11432, 0.25, 0.29, 8.89, 7.08
2001-06-15, mvfd1660.01o, 100, 7622, 0.26, 0.29, 8.89, 7.1
2001-06-14, mvfd1650.01o, 100, 11424, 0.25, 0.3, 8.9, 7.12
2001-06-13, mvfd1640.01o, 100, 7612, 0.25, 0.32, 8.9, 7.12
2001-06-12, mvfd1630.01o, 100, 22478, 0.24, 0.3, 8.9, 7.12
2001-06-11, mvfd1620.01o, 100, 11444, 0.25, 0.3, 8.89, 7.11
2001-06-10, mvfd1610.01o, 100, 7622, 0.24, 0.29, 8.89, 7.1
2001-06-09, mvfd1600.01o, 100, 22886, 0.25, 0.3, 8.89, 7.08
2001-06-08, mvfd1590.01o, 100, 1144, 0.24, 0.32, 8.89, 7.07
2001-06-07, mvfd1580.01o, 100, 2858, 0.24, 0.3, 8.89, 7.08
2001-06-06, mvfd1570.01o, 100, 22863, 0.26, 0.3, 8.89, 7.1
2001-06-05, mvfd1560.01o, 100, 4577, 0.26, 0.32, 8.9, 7.11
2001-06-04, mvfd1550.01o, 99, 1410, 0.25, 0.31, 8.9, 7.14
2001-06-03, mvfd1540.01o, 100, 1346, 0.24, 0.29, 8.9, 7.15
2001-06-02, mvfd1530.01o, 100, 1347, 0.24, 0.3, 8.89, 7.11
2001-06-01, mvfd1520.01o, 100, 2858, 0.26, 0.31, 8.89, 7.08
2001-05-31, mvfd1510.01o, 100, 1630, 0.26, 0.32, 8.89, 7.07
2001-05-30, mvfd1500.01o, 100, 3270, 0.25, 0.29, 8.89, 7.09
2001-05-29, mvfd1490.01o, 92, 1053, 0.25, 0.33, 8.9, 7.09
2001-05-28, mvfd1480.01o, 100, 2541, 0.28, 0.33, 8.9, 7.16
2001-05-27, mvfd1470.01o, 100, 11446, 0.25, 0.3, 8.9, 7.13
2001-05-26, mvfd1460.01o, 100, 3810, 0.24, 0.31, 8.89, 7.08
2001-05-25, mvfd1450.01o, 100, 5704, 0.26, 0.3, 8.89, 7.1
2001-05-24, mvfd1440.01o, 100, 1756, 0.26, 0.32, 8.89, 7.07
2001-05-23, mvfd1430.01o, 100, 2283, 0.26, 0.29, 8.89, 7.07
2001-05-22, mvfd1420.01o, 99, 1382, 0.26, 0.32, 8.89, 7.05
2001-05-21, mvfd1410.01o, 100, 2537, 0.26, 0.31, 8.89, 7.07
2001-05-20, mvfd1400.01o, 100, 5699, 0.25, 0.28, 8.89, 7.09
2001-05-19, mvfd1390.01o, 100, 7613, 0.25, 0.32, 8.9, 7.12
2001-05-18, mvfd1380.01o, 100, 2856, 0.26, 0.31, 8.9, 7.12
2001-05-17, mvfd1370.01o, 98, 3218, 0.26, 0.31, 8.9, 7.14
2001-05-16, mvfd1360.01o, 100, 3262, 0.25, 0.29, 8.9, 7.12
2001-05-15, mvfd1350.01o, 100, 3264, 0.27, 0.3, 8.9, 7.1
2001-05-14, mvfd1340.01o, 100, 11422, 0.27, 0.3, 8.9, 7.12
2001-05-13, mvfd1330.01o, 100, 22839, 0.25, 0.29, 8.9, 7.13
2001-05-12, mvfd1320.01o, 100, 4568, 0.26, 0.29, 8.9, 7.13
2001-05-11, mvfd1310.01o, 100, 5707, 0.25, 0.31, 8.89, 7.1
2001-05-10, mvfd1300.01o, 100, 7609, 0.26, 0.32, 8.89, 7.09
2001-05-09, mvfd1290.01o, 100, 7605, 0.27, 0.33, 8.89, 7.09
2001-05-08, mvfd1280.01o, 100, 3256, 0.28, 0.31, 8.89, 7.09
2001-05-07, mvfd1270.01o, 100, 4565, 0.26, 0.32, 8.89, 7.1
2001-05-06, mvfd1260.01o, 100, 3263, 0.28, 0.33, 8.9, 7.11
2001-05-05, mvfd1250.01o, 100, 7613, 0.28, 0.31, 8.9, 7.13
2001-05-04, mvfd1240.01o, 100, 7620, 0.28, 0.32, 8.9, 7.14
2001-05-03, mvfd1230.01o, 100, 2852, 0.29, 0.34, 8.9, 7.14
2001-05-02, mvfd1220.01o, 100, 1521, 0.29, 0.34, 8.9, 7.12
2001-05-01, mvfd1210.01o, 100, 5702, 0.27, 0.33, 8.9, 7.11
2001-04-30, mvfd1200.01o, 100, 4566, 0.27, 0.34, 8.9, 7.12
2001-04-29, mvfd1190.01o, 100, 11412, 0.28, 0.34, 8.9, 7.14
2001-04-28, mvfd1180.01o, 100, 3254, 0.26, 0.36, 8.9, 7.13
2001-04-27, mvfd1170.01o, 100, 4562, 0.25, 0.33, 8.9, 7.13
2001-04-26, mvfd1160.01o, 100, 4561, 0.27, 0.34, 8.9, 7.12
2001-04-25, mvfd1150.01o, 100, 2844, 0.32, 0.35, 8.9, 7.12
2001-04-24, mvfd1140.01o, 99, 2495, 0.29, 0.36, 8.9, 7.13
2001-04-23, mvfd1130.01o, 100, 3140, 0.31, 0.37, 8.91, 7.14
2001-04-22, mvfd1120.01o, 99, 1315, 0.28, 0.33, 8.91, 7.18
2001-04-21, mvfd1110.01o, 100, 7604, 0.27, 0.32, 8.91, 7.2
2001-04-20, mvfd1100.01o, 100, 2533, 0.25, 0.33, 8.91, 7.19
2001-04-19, mvfd1090.01o, 100, 3251, 0.25, 0.32, 8.91, 7.17
2001-04-18, mvfd1080.01o, 99, 627, 0.29, 0.4, 8.9, 7.12
2001-04-17, mvfd1070.01o, 100, 2842, 0.27, 0.33, 8.9, 7.13
2001-04-16, mvfd1060.01o, 93, 897, 0.27, 0.35, 8.91, 7.18
2001-04-15, mvfd1050.01o, 100, 1498, 0.28, 0.35, 8.91, 7.14
2001-04-14, mvfd1040.01o, 98, 21600, 0.29, 0.34, 8.91, 7.18
2001-04-13, mvfd1030.01o, 100, 1560, 0.29, 0.34, 8.92, 7.16
2001-04-12, mvfd1020.01o, 100, 7289, 0.28, 0.38, 8.92, 7.19
2001-04-11, mvfd1010.01o, 100, 1560, 0.31, 0.4, 8.92, 7.21
2001-04-10, mvfd1000.01o, 100, 10952, 0.29, 0.38, 8.92, 7.22
2001-04-09, mvfd0990.01o, 100, 7288, 0.28, 0.35, 8.92, 7.21
2001-04-08, mvfd0980.01o, 100, 2733, 0.28, 0.34, 8.92, 7.21
2001-04-07, mvfd0970.01o, 100, 3647, 0.27, 0.34, 8.91, 7.2
2001-04-06, mvfd0960.01o, 100, 3183, 0.28, 0.36, 8.91, 7.2
2001-04-05, mvfd0950.01o, 100, 1848, 0.29, 0.36, 8.91, 7.18
2001-04-04, mvfd0940.01o, 100, 21891, 0.3, 0.35, 8.91, 7.2
2001-04-03, mvfd0930.01o, 100, 3106, 0.3, 0.32, 8.91, 7.2
2001-04-02, mvfd0920.01o, 99, 3118, 0.26, 0.33, 8.91, 7.16
2001-04-01, mvfd0910.01o, 100, 4374, 0.28, 0.33, 8.9, 7.13
2001-03-31, mvfd0900.01o, 99, 530, 0.33, 0.4, 8.9, 7.11
2001-03-30, mvfd0890.01o, 100, 1285, 0.29, 0.37, 8.9, 7.12
2001-03-29, mvfd0880.01o, 100, 10957, 0.31, 0.36, 8.9, 7.12
2001-03-28, mvfd0870.01o, 99, 1042, 0.31, 0.36, 8.9, 7.12
2001-03-27, mvfd0860.01o, 99, 3576, 0.28, 0.33, 8.9, 7.11
2001-03-26, mvfd0850.01o, 99, 3561, 0.29, 0.34, 8.9, 7.12
2001-03-25, mvfd0840.01o, 100, 2885, 0.32, 0.38, 8.87, 7.03
2001-03-24, mvfd0830.01o, 100, 3130, 0.29, 0.33, 8.9, 7.13
2001-03-23, mvfd0820.01o, 99, 781, 0.28, 0.33, 8.9, 7.14
2001-03-22, mvfd0810.01o, 100, 10964, 0.28, 0.31, 8.9, 7.13
2001-03-21, mvfd0800.01o, 100, 4381, 0.3, 0.35, 8.9, 7.12
2001-03-20, mvfd0790.01o, 100, 1563, 0.3, 0.33, 8.9, 7.11
2001-03-19, mvfd0780.01o, 100, 5476, 0.29, 0.37, 8.9, 7.14
2001-03-18, mvfd0770.01o, 100, 3650, 0.27, 0.31, 8.91, 7.15
2001-03-17, mvfd0760.01o, 100, 3652, 0.31, 0.34, 8.91, 7.15
2001-03-15, mvfd0740.01o, 100, 3797, 0.29, 0.34, 8.91, 7.16
2001-03-14, mvfd0730.01o, 100, 4558, 0.51, 0.53, 9, 6.33
2001-03-13, mvfd0720.01o, 99, 11071, 0.29, 0.33, 8.92, 7.19
2001-03-12, mvfd0710.01o, 100, 2849, 0.51, 0.54, 9, 6.34
2001-03-11, mvfd0700.01o, 100, 2071, 0.27, 0.35, 8.92, 7.2
2001-03-10, mvfd0690.01o, 100, 2849, 0.28, 0.33, 8.92, 7.21
2001-03-09, mvfd0680.01o, 100, 1895, 0.28, 0.33, 8.92, 7.19
2001-03-08, mvfd0670.01o, 100, 3799, 0.27, 0.32, 8.92, 7.18
2001-03-07, mvfd0660.01o, 100, 2278, 0.28, 0.33, 8.92, 7.2
2001-03-06, mvfd0650.01o, 100, 3795, 0.27, 0.32, 8.92, 7.18
2001-03-05, mvfd0640.01o, 100, 2844, 0.27, 0.33, 8.92, 7.19
2001-03-04, mvfd0630.01o, 100, 4555, 0.27, 0.32, 8.92, 7.2
2001-03-03, mvfd0620.01o, 98, 71, 0.26, 0.29, 8.92, 7.13
2001-03-02, mvfd0610.01o, 100, 4552, 0.27, 0.31, 8.92, 7.21
2001-03-01, mvfd0600.01o, 99, 22007, 0.27, 0.3, 8.92, 7.2
2001-02-28, mvfd0590.01o, 100, 7424, 0.27, 0.34, 8.92, 7.21
2001-02-27, mvfd0580.01o, 99, 2040, 0.28, 0.3, 8.92, 7.18
2001-02-26, mvfd0570.01o, 100, 11378, 0.26, 0.3, 8.92, 7.2
2001-02-25, mvfd0560.01o, 100, 22474, 0.27, 0.31, 8.92, 7.21
2001-02-24, mvfd0550.01o, 100, 11219, 0.27, 0.3, 8.92, 7.23
2001-02-23, mvfd0540.01o, 100, 2275, 0.27, 0.31, 8.92, 7.22
2001-02-22, mvfd0530.01o, 100, 2276, 0.26, 0.31, 8.92, 7.19
2001-02-21, mvfd0520.01o, 100, 1420, 0.27, 0.3, 8.91, 7.19
2001-02-20, mvfd0510.01o, 100, 1265, 0.26, 0.29, 8.91, 7.18
2001-02-19, mvfd0500.01o, 100, 11382, 0.26, 0.28, 8.92, 7.2
2001-02-18, mvfd0490.01o, 100, 3794, 0.26, 0.29, 8.91, 7.2
2001-02-17, mvfd0480.01o, 100, 7589, 0.27, 0.32, 8.92, 7.21
2001-02-16, mvfd0470.01o, 100, 2068, 0.26, 0.3, 8.92, 7.22
2001-02-15, mvfd0460.01o, 100, 1369, 0.27, 0.33, 8.92, 7.21
2001-02-14, mvfd0450.01o, 100, 1368, 0.28, 0.34, 8.92, 7.21
2001-02-13, mvfd0440.01o, 100, 1991, 0.27, 0.32, 8.92, 7.17
2001-02-12, mvfd0430.01o, 100, 4384, 0.25, 0.29, 8.91, 7.2
2001-02-11, mvfd0420.01o, 100, 1934, 0.24, 0.29, 8.92, 7.2
2001-02-10, mvfd0410.01o, 100, 5484, 0.25, 0.3, 8.92, 7.21
2001-02-09, mvfd0400.01o, 100, 21347, 0.27, 0.29, 8.91, 7.19
2001-02-08, mvfd0390.01o, 100, 2436, 0.28, 0.3, 8.92, 7.22
2001-02-07, mvfd0380.01o, 100, 10967, 0.26, 0.3, 8.91, 7.2
2001-02-06, mvfd0370.01o, 100, 2739, 0.27, 0.32, 8.91, 7.16
2001-02-05, mvfd0360.01o, 100, 2190, 0.27, 0.32, 8.9, 7.14
2001-02-04, mvfd0350.01o, 100, 2739, 0.26, 0.3, 8.91, 7.14
2001-02-03, mvfd0340.01o, 100, 2191, 0.26, 0.29, 8.91, 7.16
2001-02-02, mvfd0330.01o, 100, 2433, 0.25, 0.3, 8.91, 7.19
2001-02-01, mvfd0320.01o, 100, 4380, 0.29, 0.33, 8.91, 7.2
2001-01-31, mvfd0310.01o, 97, 4218, 0.26, 0.33, 8.92, 7.24
2001-01-30, mvfd0300.01o, 100, 5478, 0.26, 0.29, 8.92, 7.21
2001-01-29, mvfd0290.01o, 100, 3243, 0.27, 0.31, 8.92, 7.22
2001-01-28, mvfd0280.01o, 100, 3785, 0.26, 0.31, 8.92, 7.22
2001-01-27, mvfd0270.01o, 100, 1193, 0.28, 0.32, 8.92, 7.23
2001-01-26, mvfd0260.01o, 100, 3786, 0.26, 0.33, 8.92, 7.23
2001-01-25, mvfd0250.01o, 100, 1419, 0.26, 0.32, 8.92, 7.22
2001-01-24, mvfd0240.01o, 100, 2840, 0.26, 0.32, 8.91, 7.21
2001-01-23, mvfd0230.01o, 97, 2770, 0.26, 0.31, 8.91, 7.18
2001-01-22, mvfd0220.01o, 100, 4541, 0.27, 0.32, 8.91, 7.19
2001-01-21, mvfd0210.01o, 100, 1335, 0.26, 0.31, 8.91, 7.2
2001-01-20, mvfd0200.01o, 100, 2840, 0.29, 0.3, 8.91, 7.2
2001-01-19, mvfd0190.01o, 100, 3244, 0.27, 0.3, 8.91, 7.21
2001-01-18, mvfd0180.01o, 100, 5677, 0.26, 0.3, 8.92, 7.23
2001-01-17, mvfd0170.01o, 100, 1746, 0.27, 0.3, 8.92, 7.23
2001-01-16, mvfd0160.01o, 100, 7572, 0.28, 0.33, 8.92, 7.23
2001-01-15, mvfd0150.01o, 100, 3241, 0.26, 0.32, 8.92, 7.22
2001-01-14, mvfd0140.01o, 100, 1619, 0.26, 0.31, 8.92, 7.22
2001-01-13, mvfd0130.01o, 100, 7565, 0.27, 0.3, 8.92, 7.23
2001-01-12, mvfd0120.01o, 100, 2519, 0.3, 0.35, 8.91, 7.22
2001-01-11, mvfd0110.01o, 100, 1132, 0.28, 0.33, 8.91, 7.18
2001-01-10, mvfd0100.01o, 100, 2834, 0.26, 0.31, 8.91, 7.19
2001-01-09, mvfd0090.01o, 100, 4538, 0.26, 0.3, 8.91, 7.2
2001-01-08, mvfd0080.01o, 99, 5485, 0.27, 0.31, 8.91, 7.19
2001-01-07, mvfd0070.01o, 100, 2519, 0.26, 0.29, 8.91, 7.19
2001-01-06, mvfd0060.01o, 99, 2505, 0.27, 0.3, 8.91, 7.19
2001-01-05, mvfd0050.01o, 100, 2799, 0.28, 0.31, 8.91, 7.19
2001-01-04, mvfd0040.01o, 100, 5668, 0.26, 0.31, 8.91, 7.19
2001-01-03, mvfd0030.01o, 100, 5554, 0.26, 0.3, 8.91, 7.18
2001-01-02, mvfd0020.01o, 100, 22712, 0.27, 0.3, 8.91, 7.2
2001-01-01, mvfd0010.01o, 100, 2835, 0.26, 0.28, 8.91, 7.19
2000-12-31, mvfd3660.00o, 100, 3242, 0.27, 0.3, 8.91, 7.2
2000-12-30, mvfd3650.00o, 100, 3780, 0.27, 0.31, 8.91, 7.19
2000-12-29, mvfd3640.00o, 100, 7563, 0.28, 0.33, 8.91, 7.19
2000-12-28, mvfd3630.00o, 100, 2836, 0.28, 0.32, 8.91, 7.2
2000-12-27, mvfd3620.00o, 100, 7562, 0.27, 0.31, 8.91, 7.2
2000-12-26, mvfd3610.00o, 100, 4537, 0.29, 0.31, 8.91, 7.2
2000-12-25, mvfd3600.00o, 100, 22704, 0.28, 0.31, 8.91, 7.2
2000-12-24, mvfd3590.00o, 100, 11345, 0.29, 0.32, 8.91, 7.2
2000-12-23, mvfd3580.00o, 100, 2385, 0.31, 0.36, 8.88, 7.1
2000-12-22, mvfd3570.00o, 100, 7417, 0.28, 0.29, 8.91, 7.18
2000-12-21, mvfd3560.00o, 100, 7557, 0.27, 0.31, 8.91, 7.18
2000-12-20, mvfd3550.00o, 100, 7554, 0.28, 0.31, 8.91, 7.18
2000-12-19, mvfd3540.00o, 100, 3700, 0.28, 0.32, 8.91, 7.21
2000-12-18, mvfd3530.00o, 100, 1417, 0.26, 0.3, 8.91, 7.2
2000-12-17, mvfd3520.00o, 100, 3670, 0.27, 0.32, 8.91, 7.18
2000-12-16, mvfd3510.00o, 100, 5665, 0.26, 0.3, 8.91, 7.2
2000-12-15, mvfd3500.00o, 100, 2058, 0.27, 0.33, 8.92, 7.19
2000-12-14, mvfd3490.00o, 100, 2831, 0.29, 0.33, 8.92, 7.2
2000-12-13, mvfd3480.00o, 100, 2515, 0.29, 0.34, 8.92, 7.21
2000-12-12, mvfd3470.00o, 100, 11213, 0.26, 0.3, 8.92, 7.21
2000-12-11, mvfd3460.00o, 100, 11318, 0.28, 0.32, 8.91, 7.19
2000-12-10, mvfd3450.00o, 100, 21966, 0.27, 0.31, 8.91, 7.18
2000-12-09, mvfd3440.00o, 100, 1464, 0.27, 0.33, 8.91, 7.18
2000-12-08, mvfd3430.00o, 100, 1688, 0.27, 0.29, 8.91, 7.18
2000-12-07, mvfd3420.00o, 100, 7324, 0.29, 0.32, 8.9, 7.16
2000-12-06, mvfd3410.00o, 100, 5476, 0.29, 0.31, 8.91, 7.18
2000-12-05, mvfd3400.00o, 100, 3658, 0.27, 0.3, 8.91, 7.16
2000-12-04, mvfd3390.00o, 100, 2923, 0.26, 0.31, 8.91, 7.19
2000-12-03, mvfd3380.00o, 100, 7028, 0.28, 0.32, 8.91, 7.2
2000-12-02, mvfd3370.00o, 100, 21077, 0.28, 0.32, 8.91, 7.2
2000-12-01, mvfd3360.00o, 100, 3086, 0.27, 0.31, 8.91, 7.19
2000-11-30, mvfd3350.00o, 100, 2438, 0.28, 0.31, 8.91, 7.17
2000-11-29, mvfd3340.00o, 100, 3609, 0.29, 0.32, 8.9, 7.17
2000-11-28, mvfd3330.00o, 100, 1687, 0.28, 0.32, 8.9, 7.16
2000-11-27, mvfd3320.00o, 100, 3137, 0.32, 0.36, 8.88, 7.07
2000-11-26, mvfd3310.00o, 100, 2745, 0.3, 0.33, 8.91, 7.16
2000-11-25, mvfd3300.00o, 100, 1994, 0.29, 0.32, 8.9, 7.17
2000-11-24, mvfd3290.00o, 100, 2742, 0.3, 0.31, 8.91, 7.17
2000-11-23, mvfd3280.00o, 100, 2743, 0.28, 0.3, 8.91, 7.17
2000-11-22, mvfd3270.00o, 100, 7117, 0.28, 0.3, 8.91, 7.18
2000-11-21, mvfd3260.00o, 100, 7320, 0.28, 0.29, 8.91, 7.17
2000-11-20, mvfd3250.00o, 100, 1828, 0.3, 0.33, 8.91, 7.17
2000-11-19, mvfd3240.00o, 100, 2741, 0.28, 0.3, 8.91, 7.18
2000-11-18, mvfd3230.00o, 100, 5485, 0.28, 0.29, 8.92, 7.22
2000-11-17, mvfd3220.00o, 100, 7313, 0.27, 0.29, 8.91, 7.21
2000-11-16, mvfd3210.00o, 100, 7081, 0.27, 0.3, 8.91, 7.19
2000-11-15, mvfd3200.00o, 100, 10976, 0.28, 0.29, 8.91, 7.2
2000-11-14, mvfd3190.00o, 100, 10973, 0.28, 0.29, 8.91, 7.22
2000-11-13, mvfd3180.00o, 100, 5485, 0.29, 0.31, 8.91, 7.21
2000-11-12, mvfd3170.00o, 100, 3132, 0.29, 0.31, 8.91, 7.21
2000-11-11, mvfd3160.00o, 100, 2737, 0.29, 0.33, 8.91, 7.21
2000-11-10, mvfd3150.00o, 100, 2431, 0.28, 0.32, 8.91, 7.21
2000-11-09, mvfd3140.00o, 100, 5483, 0.28, 0.31, 8.91, 7.2
2000-11-08, mvfd3130.00o, 100, 3652, 0.29, 0.29, 8.91, 7.19
2000-11-07, mvfd3120.00o, 100, 10969, 0.31, 0.38, 8.91, 7.19
2000-11-06, mvfd3110.00o, 100, 3657, 0.33, 0.34, 8.91, 7.19
2000-11-05, mvfd3100.00o, 100, 3130, 0.3, 0.33, 8.91, 7.19
2000-11-04, mvfd3090.00o, 100, 7307, 0.29, 0.32, 8.91, 7.17
2000-11-03, mvfd3080.00o, 100, 3651, 0.28, 0.3, 8.91, 7.2
2000-11-02, mvfd3070.00o, 99, 5417, 0.3, 0.3, 8.91, 7.19
2000-11-01, mvfd3060.00o, 99, 2662, 0.28, 0.31, 8.91, 7.17
2000-10-31, mvfd3050.00o, 100, 10949, 0.3, 0.33, 8.92, 7.19
2000-10-30, mvfd3040.00o, 100, 10657, 0.29, 0.3, 8.92, 7.2
2000-10-29, mvfd3030.00o, 100, 5476, 0.29, 0.32, 8.91, 7.19
2000-10-28, mvfd3020.00o, 100, 3126, 0.29, 0.32, 8.91, 7.19
2000-10-27, mvfd3010.00o, 99, 3532, 0.27, 0.31, 8.91, 7.19
2000-10-26, mvfd3000.00o, 100, 7300, 0.27, 0.28, 8.91, 7.19
2000-10-25, mvfd2990.00o, 100, 21908, 0.28, 0.3, 8.91, 7.16
2000-10-24, mvfd2980.00o, 100, 4378, 0.29, 0.31, 8.91, 7.17
2000-10-23, mvfd2970.00o, 100, 1825, 0.27, 0.31, 8.91, 7.18
2000-10-22, mvfd2960.00o, 100, 7308, 0.29, 0.29, 8.91, 7.19
2000-10-21, mvfd2950.00o, 100, 10959, 0.28, 0.29, 8.9, 7.16
2000-10-20, mvfd2940.00o, 100, 5479, 0.27, 0.28, 8.9, 7.13
2000-10-19, mvfd2930.00o, 100, 2144, 0.28, 0.29, 8.9, 7.15
2000-10-18, mvfd2920.00o, 100, 7306, 0.27, 0.29, 8.9, 7.14
2000-10-17, mvfd2910.00o, 99, 7095, 0.28, 0.3, 8.9, 7.14
2000-10-16, mvfd2900.00o, 100, 5482, 0.28, 0.31, 8.9, 7.16
2000-10-15, mvfd2890.00o, 100, 4383, 0.31, 0.32, 8.9, 7.16
2000-10-14, mvfd2880.00o, 100, 5476, 0.29, 0.31, 8.91, 7.17
2000-10-13, mvfd2870.00o, 99, 4293, 0.28, 0.28, 8.92, 7.21
2000-10-12, mvfd2860.00o, 98, 1522, 0.27, 0.3, 8.91, 7.2
2000-10-11, mvfd2850.00o, 99, 1666, 0.28, 0.29, 8.91, 7.2
2000-10-10, mvfd2840.00o, 100, 2671, 0.28, 0.29, 8.91, 7.16
2000-10-09, mvfd2830.00o, 100, 21908, 0.28, 0.28, 8.9, 7.14
2000-10-08, mvfd2820.00o, 100, 3650, 0.27, 0.29, 8.9, 7.13
2000-10-07, mvfd2810.00o, 100, 21904, 0.27, 0.31, 8.9, 7.14
2000-10-06, mvfd2800.00o, 100, 21873, 0.27, 0.28, 8.9, 7.13
2000-10-05, mvfd2790.00o, 100, 21499, 0.3, 0.33, 8.9, 7.14
2000-10-04, mvfd2780.00o, 100, 5352, 0.27, 0.33, 8.9, 7.13
2000-10-03, mvfd2770.00o, 100, 5289, 0.29, 0.35, 8.9, 7.11
2000-10-02, mvfd2760.00o, 97, 2656, 0.27, 0.29, 8.89, 7.1
2000-10-01, mvfd2750.00o, 98, 2692, 0.27, 0.29, 8.9, 7.12
2000-09-30, mvfd2740.00o, 100, 21857, 0.28, 0.31, 8.9, 7.14
2000-09-29, mvfd2730.00o, 100, 5453, 0.29, 0.32, 8.9, 7.15
2000-09-28, mvfd2720.00o, 100, 1166, 0.27, 0.33, 8.9, 7.12
2000-09-27, mvfd2710.00o, 98, 1946, 0.28, 0.31, 8.9, 7.13
2000-09-26, mvfd2700.00o, 100, 21827, 0.26, 0.3, 8.9, 7.13
2000-09-25, mvfd2690.00o, 100, 10915, 0.26, 0.3, 8.9, 7.15
2000-09-24, mvfd2680.00o, 100, 21868, 0.26, 0.28, 8.91, 7.17
2000-09-23, mvfd2670.00o, 100, 4370, 0.26, 0.29, 8.91, 7.18
2000-09-22, mvfd2660.00o, 100, 4374, 0.26, 0.31, 8.91, 7.19
2000-09-21, mvfd2650.00o, 100, 21862, 0.26, 0.28, 8.9, 7.14
2000-09-20, mvfd2640.00o, 100, 5458, 0.26, 0.29, 8.89, 7.1
2000-09-19, mvfd2630.00o, 100, 2427, 0.27, 0.3, 8.89, 7.1
2000-09-18, mvfd2620.00o, 100, 2426, 0.27, 0.32, 8.89, 7.1
2000-09-17, mvfd2610.00o, 100, 2731, 0.26, 0.32, 8.89, 7.1
2000-09-16, mvfd2600.00o, 100, 10916, 0.26, 0.28, 8.89, 7.1
2000-09-15, mvfd2590.00o, 100, 7271, 0.26, 0.3, 8.9, 7.1
2000-09-14, mvfd2580.00o, 100, 21836, 0.25, 0.3, 8.9, 7.1
2000-09-13, mvfd2570.00o, 100, 4366, 0.27, 0.29, 8.89, 7.1
2000-09-12, mvfd2560.00o, 100, 7274, 0.26, 0.31, 8.89, 7.1
2000-09-11, mvfd2550.00o, 100, 10552, 0.27, 0.3, 8.89, 7.1
2000-09-10, mvfd2540.00o, 100, 10561, 0.28, 0.32, 8.9, 7.11
2000-09-09, mvfd2530.00o, 100, 21130, 0.26, 0.3, 8.9, 7.12
2000-09-08, mvfd2520.00o, 100, 10551, 0.26, 0.33, 8.9, 7.12
2000-09-07, mvfd2510.00o, 100, 10910, 0.26, 0.31, 8.89, 7.11
2000-09-06, mvfd2500.00o, 100, 3635, 0.26, 0.3, 8.89, 7.11
2000-09-05, mvfd2490.00o, 100, 21822, 0.26, 0.3, 8.9, 7.12
2000-09-04, mvfd2480.00o, 100, 5448, 0.27, 0.3, 8.9, 7.14
2000-09-03, mvfd2470.00o, 100, 4360, 0.27, 0.28, 8.91, 7.15
2000-09-02, mvfd2460.00o, 100, 21574, 0.26, 0.3, 8.91, 7.17
2000-09-01, mvfd2450.00o, 100, 7266, 0.27, 0.29, 8.91, 7.16
2000-08-31, mvfd2440.00o, 100, 2719, 0.26, 0.28, 8.91, 7.15
2000-08-30, mvfd2430.00o, 100, 21759, 0.26, 0.29, 8.91, 7.16
2000-08-29, mvfd2420.00o, 100, 21768, 0.27, 0.32, 8.91, 7.14
2000-08-28, mvfd2410.00o, 100, 5434, 0.26, 0.31, 8.91, 7.14
2000-08-27, mvfd2400.00o, 100, 21754, 0.27, 0.3, 8.9, 7.12
2000-08-26, mvfd2390.00o, 100, 21757, 0.27, 0.29, 8.9, 7.12
2000-08-25, mvfd2380.00o, 93, 725, 0.28, 0.31, 8.9, 7.12
2000-08-24, mvfd2370.00o, 97, 7038, 0.26, 0.3, 8.9, 7.09
2000-08-23, mvfd2360.00o, 100, 21754, 0.25, 0.29, 8.9, 7.12
2000-08-22, mvfd2350.00o, 100, 21759, 0.26, 0.29, 8.9, 7.12
2000-08-21, mvfd2340.00o, 100, 5438, 0.27, 0.31, 8.9, 7.12
2000-08-20, mvfd2330.00o, 100, 10874, 0.26, 0.29, 8.9, 7.11
2000-08-19, mvfd2320.00o, 100, 5431, 0.26, 0.31, 8.9, 7.1
2000-08-18, mvfd2310.00o, 100, 21732, 0.26, 0.31, 8.9, 7.09
2000-08-17, mvfd2300.00o, 98, 7077, 0.26, 0.29, 8.89, 7.08
2000-08-16, mvfd2290.00o, 100, 21101, 0.26, 0.29, 8.89, 7.08
2000-08-15, mvfd2280.00o, 100, 2105, 0.27, 0.3, 8.9, 7.09
2000-08-14, mvfd2270.00o, 100, 3507, 0.26, 0.28, 8.89, 7.09
2000-08-13, mvfd2260.00o, 100, 2636, 0.25, 0.29, 8.89, 7.08
2000-08-12, mvfd2250.00o, 100, 5272, 0.27, 0.32, 8.89, 7.08
2000-08-11, mvfd2240.00o, 100, 3012, 0.27, 0.31, 8.89, 7.08
2000-08-10, mvfd2230.00o, 99, 2274, 0.27, 0.33, 8.89, 7.05
2000-08-09, mvfd2220.00o, 99, 10255, 0.25, 0.29, 8.89, 7.08
2000-08-08, mvfd2210.00o, 100, 10544, 0.27, 0.29, 8.9, 7.11
2000-08-07, mvfd2200.00o, 100, 21089, 0.26, 0.28, 8.9, 7.1
2000-08-06, mvfd2190.00o, 100, 5270, 0.26, 0.28, 8.89, 7.09
2000-08-05, mvfd2180.00o, 100, 5269, 0.27, 0.29, 8.89, 7.08
2000-08-04, mvfd2170.00o, 100, 2628, 0.27, 0.3, 8.9, 7.09
2000-08-03, mvfd2160.00o, 100, 5265, 0.25, 0.29, 8.9, 7.09
2000-08-02, mvfd2150.00o, 100, 5267, 0.26, 0.29, 8.89, 7.09
2000-08-01, mvfd2140.00o, 100, 5151, 0.26, 0.31, 8.9, 7.1
2000-07-31, mvfd2130.00o, 100, 7021, 0.27, 0.29, 8.9, 7.08
2000-07-30, mvfd2120.00o, 100, 21038, 0.25, 0.3, 8.9, 7.08
2000-07-29, mvfd2110.00o, 100, 21052, 0.25, 0.29, 8.9, 7.09
2000-07-28, mvfd2100.00o, 98, 20450, 0.27, 0.31, 8.89, 7.07
2000-07-27, mvfd2090.00o, 99, 21583, 0.26, 0.3, 8.89, 7.09
2000-07-26, mvfd2080.00o, 100, 21897, 0.26, 0.3, 8.89, 7.07
2000-07-25, mvfd2070.00o, 100, 21809, 0.26, 0.28, 8.89, 7.08
2000-07-24, mvfd2060.00o, 100, 7298, 0.26, 0.31, 8.89, 7.08
2000-07-23, mvfd2050.00o, 100, 21899, 0.26, 0.31, 8.89, 7.07
2000-07-22, mvfd2040.00o, 100, 3643, 0.27, 0.31, 8.89, 7.07
2000-07-21, mvfd2030.00o, 100, 3646, 0.26, 0.32, 8.89, 7.06
2000-07-20, mvfd2020.00o, 100, 4381, 0.26, 0.3, 8.89, 7.05
2000-07-19, mvfd2010.00o, 98, 1314, 0.26, 0.3, 8.89, 7.05
2000-07-18, mvfd2000.00o, 100, 2420, 0.27, 0.33, 8.89, 7.07
2000-07-17, mvfd1990.00o, 100, 21902, 0.26, 0.31, 8.89, 7.09
2000-07-16, mvfd1980.00o, 100, 2431, 0.26, 0.33, 8.89, 7.09
2000-07-15, mvfd1970.00o, 100, 4378, 0.29, 0.37, 8.89, 7.08
2000-07-14, mvfd1960.00o, 100, 3125, 0.26, 0.32, 8.89, 7.08
2000-07-13, mvfd1950.00o, 100, 2735, 0.27, 0.35, 8.89, 7.09
2000-07-12, mvfd1940.00o, 100, 7291, 0.26, 0.29, 8.89, 7.09
2000-07-11, mvfd1930.00o, 100, 5469, 0.26, 0.3, 8.89, 7.09
2000-07-10, mvfd1920.00o, 100, 21869, 0.26, 0.32, 8.9, 7.1
2000-07-08, mvfd1900.00o, 100, 21870, 0.26, 0.32, 8.9, 7.1
2000-07-07, mvfd1890.00o, 100, 7294, 0.27, 0.32, 8.89, 7.1
2000-07-06, mvfd1880.00o, 100, 10935, 0.25, 0.3, 8.9, 7.11
2000-07-05, mvfd1870.00o, 100, 21872, 0.25, 0.29, 8.9, 7.11
2000-07-04, mvfd1860.00o, 100, 21871, 0.26, 0.31, 8.9, 7.12
2000-07-03, mvfd1850.00o, 100, 21877, 0.25, 0.33, 8.9, 7.11
2000-07-02, mvfd1840.00o, 100, 21879, 0.26, 0.3, 8.89, 7.1
2000-07-01, mvfd1830.00o, 100, 4373, 0.26, 0.3, 8.89, 7.09
2000-06-30, mvfd1820.00o, 100, 10931, 0.26, 0.31, 8.89, 7.08
2000-06-29, mvfd1810.00o, 100, 21861, 0.26, 0.29, 8.89, 7.07
2000-06-28, mvfd1800.00o, 100, 7346, 0.26, 0.3, 8.89, 7.06
2000-06-27, mvfd1790.00o, 100, 7304, 0.27, 0.31, 8.89, 7.07
2000-06-26, mvfd1780.00o, 100, 22609, 0.25, 0.28, 8.89, 7.08
2000-06-25, mvfd1770.00o, 100, 22602, 0.26, 0.3, 8.9, 7.12
2000-06-24, mvfd1760.00o, 100, 5649, 0.26, 0.31, 8.89, 7.09
2000-06-23, mvfd1750.00o, 99, 3203, 0.27, 0.31, 8.89, 7.1
2000-06-22, mvfd1740.00o, 100, 22094, 0.26, 0.31, 8.89, 7.09
2000-06-21, mvfd1730.00o, 100, 21728, 0.26, 0.3, 8.89, 7.11
2000-06-20, mvfd1720.00o, 100, 5623, 0.26, 0.32, 8.9, 7.11
2000-06-19, mvfd1710.00o, 100, 22016, 0.26, 0.31, 8.89, 7.09
2000-06-18, mvfd1700.00o, 100, 22600, 0.26, 0.32, 8.89, 7.09
2000-06-17, mvfd1690.00o, 100, 4519, 0.27, 0.34, 8.9, 7.1
2000-06-16, mvfd1680.00o, 100, 22605, 0.27, 0.31, 8.89, 7.09
2000-06-15, mvfd1670.00o, 100, 11014, 0.25, 0.28, 8.89, 7.07
2000-06-14, mvfd1660.00o, 100, 4512, 0.27, 0.3, 8.89, 7.07
2000-06-13, mvfd1650.00o, 98, 80, 0.25, 0.29, 8.89, 7.03
2000-06-12, mvfd1640.00o, 100, 22588, 0.25, 0.29, 8.89, 7.1
2000-06-11, mvfd1630.00o, 100, 11294, 0.25, 0.28, 8.9, 7.11
2000-06-10, mvfd1620.00o, 100, 5642, 0.25, 0.3, 8.9, 7.11
2000-06-09, mvfd1610.00o, 100, 11296, 0.26, 0.27, 8.9, 7.14
2000-06-08, mvfd1600.00o, 100, 22594, 0.25, 0.29, 8.9, 7.14
2000-06-07, mvfd1590.00o, 100, 7531, 0.26, 0.29, 8.89, 7.1
2000-06-06, mvfd1580.00o, 100, 11287, 0.26, 0.29, 8.89, 7.11
2000-06-05, mvfd1570.00o, 100, 21895, 0.26, 0.3, 8.89, 7.1
2000-06-04, mvfd1560.00o, 100, 3646, 0.24, 0.28, 8.89, 7.1
2000-06-03, mvfd1550.00o, 100, 19453, 0.26, 0.3, 8.88, 7.08
2000-06-02, mvfd1540.00o, 100, 3764, 0.25, 0.28, 8.89, 7.11
2000-06-01, mvfd1530.00o, 100, 21190, 0.26, 0.31, 8.89, 7.09
2000-05-31, mvfd1520.00o, 100, 3122, 0.25, 0.29, 8.89, 7.1
2000-05-30, mvfd1510.00o, 100, 10946, 0.25, 0.29, 8.89, 7.09
2000-05-29, mvfd1500.00o, 100, 21894, 0.26, 0.29, 8.89, 7.08
2000-05-28, mvfd1490.00o, 100, 10948, 0.27, 0.3, 8.89, 7.07
2000-05-27, mvfd1480.00o, 99, 5343, 0.25, 0.29, 8.89, 7.07
2000-05-26, mvfd1470.00o, 100, 10872, 0.27, 0.29, 8.9, 7.12
2000-05-25, mvfd1460.00o, 97, 969, 0.26, 0.28, 8.9, 7.15
2000-05-24, mvfd1450.00o, 99, 212, 0.32, 0.4, 8.89, 7.08
2000-05-23, mvfd1440.00o, 99, 7080, 0.27, 0.31, 8.89, 7.06
2000-05-22, mvfd1430.00o, 100, 21877, 0.29, 0.31, 8.89, 7.06
2000-05-21, mvfd1420.00o, 99, 21163, 0.26, 0.34, 8.89, 7.06
2000-05-20, mvfd1410.00o, 100, 21869, 0.26, 0.3, 8.89, 7.08
2000-05-19, mvfd1400.00o, 100, 4371, 0.28, 0.31, 8.89, 7.1
2000-05-18, mvfd1390.00o, 100, 7286, 0.25, 0.3, 8.9, 7.12
2000-05-17, mvfd1380.00o, 100, 21865, 0.27, 0.34, 8.91, 7.16
2000-05-16, mvfd1370.00o, 100, 5272, 0.26, 0.29, 8.91, 7.15
2000-05-15, mvfd1360.00o, 100, 21746, 0.24, 0.31, 8.9, 7.14
2000-05-14, mvfd1350.00o, 100, 4372, 0.25, 0.3, 8.9, 7.12
2000-05-13, mvfd1340.00o, 100, 21872, 0.26, 0.31, 8.9, 7.13
2000-05-12, mvfd1330.00o, 100, 21882, 0.28, 0.31, 8.91, 7.16
2000-05-11, mvfd1320.00o, 100, 7192, 0.25, 0.3, 8.91, 7.19
2000-05-10, mvfd1310.00o, 100, 7288, 0.25, 0.31, 8.9, 7.12
2000-05-09, mvfd1300.00o, 100, 21864, 0.26, 0.3, 8.9, 7.11
2000-05-08, mvfd1290.00o, 100, 3121, 0.26, 0.3, 8.9, 7.13
2000-05-07, mvfd1280.00o, 100, 2733, 0.26, 0.31, 8.9, 7.14
2000-05-06, mvfd1270.00o, 100, 2733, 0.25, 0.3, 8.9, 7.13
2000-05-05, mvfd1260.00o, 100, 1822, 0.27, 0.31, 8.9, 7.11
2000-05-04, mvfd1250.00o, 100, 7291, 0.26, 0.31, 8.9, 7.1
2000-05-03, mvfd1240.00o, 99, 7193, 0.25, 0.32, 8.89, 7.11
2000-05-02, mvfd1230.00o, 99, 3562, 0.26, 0.34, 8.89, 7.1
2000-05-01, mvfd1220.00o, 100, 7007, 0.26, 0.31, 8.89, 7.1
2000-04-30, mvfd1210.00o, 100, 5255, 0.27, 0.35, 8.9, 7.11
2000-04-29, mvfd1200.00o, 100, 4376, 0.25, 0.32, 8.9, 7.14
2000-04-28, mvfd1190.00o, 100, 7009, 0.28, 0.31, 8.9, 7.12
2000-04-27, mvfd1180.00o, 100, 4376, 0.26, 0.3, 8.9, 7.11
2000-04-26, mvfd1170.00o, 100, 2188, 0.27, 0.33, 8.89, 7.1
2000-04-25, mvfd1160.00o, 100, 1988, 0.26, 0.3, 8.9, 7.11
2000-04-24, mvfd1150.00o, 100, 3123, 0.25, 0.3, 8.91, 7.13
2000-04-23, mvfd1140.00o, 100, 1682, 0.27, 0.32, 8.91, 7.15
2000-04-22, mvfd1130.00o, 100, 10946, 0.26, 0.32, 8.91, 7.18
2000-04-21, mvfd1120.00o, 100, 2186, 0.27, 0.31, 8.91, 7.15
2000-04-20, mvfd1110.00o, 100, 2429, 0.27, 0.35, 8.91, 7.15
2000-04-19, mvfd1100.00o, 100, 5469, 0.27, 0.32, 8.92, 7.18
2000-04-18, mvfd1090.00o, 100, 1561, 0.27, 0.33, 8.92, 7.18
2000-04-17, mvfd1080.00o, 100, 5466, 0.27, 0.31, 8.92, 7.17
2000-04-16, mvfd1070.00o, 100, 3125, 0.27, 0.31, 8.91, 7.15
2000-04-15, mvfd1060.00o, 100, 3123, 0.26, 0.31, 8.91, 7.16
2000-04-12, mvfd1030.00o, 100, 2731, 0.28, 0.34, 8.9, 7.11
2000-04-11, mvfd1020.00o, 100, 3126, 0.28, 0.31, 8.9, 7.11
2000-04-10, mvfd1010.00o, 100, 3643, 0.28, 0.32, 8.91, 7.14
2000-04-09, mvfd1000.00o, 98, 9, 0.26, 0.28, 8.9, 7.08
2000-04-08, mvfd0990.00o, 100, 5334, 0.27, 0.34, 8.9, 7.1
2000-04-07, mvfd0980.00o, 100, 753, 0.29, 0.42, 8.91, 7.12
2000-04-06, mvfd0970.00o, 96, 26, 0.31, 0.38, 8.91, 6.89
2000-04-05, mvfd0960.00o, 100, 7035, 0.28, 0.33, 8.9, 7.11
2000-04-04, mvfd0950.00o, 100, 1919, 0.28, 0.33, 8.9, 7.11
2000-04-03, mvfd0940.00o, 100, 4225, 0.27, 0.32, 8.9, 7.12
2000-04-02, mvfd0930.00o, 100, 2639, 0.28, 0.35, 8.91, 7.14
2000-04-01, mvfd0920.00o, 100, 7046, 0.29, 0.32, 8.91, 7.16
2000-03-31, mvfd0910.00o, 100, 10205, 0.27, 0.34, 8.91, 7.13
2000-03-30, mvfd0900.00o, 100, 21108, 0.28, 0.35, 8.91, 7.15
2000-03-29, mvfd0890.00o, 100, 7040, 0.28, 0.32, 8.91, 7.16
2000-03-28, mvfd0880.00o, 100, 2639, 0.27, 0.35, 8.92, 7.18
2000-03-27, mvfd0870.00o, 100, 2248, 0.26, 0.32, 8.91, 7.18
2000-03-26, mvfd0860.00o, 100, 7066, 0.28, 0.32, 8.91, 7.16
2000-03-25, mvfd0850.00o, 100, 1452, 0.26, 0.32, 8.91, 7.17
2000-03-24, mvfd0840.00o, 100, 1280, 0.28, 0.35, 8.91, 7.17
2000-03-23, mvfd0830.00o, 100, 7270, 0.27, 0.36, 8.91, 7.18
2000-03-22, mvfd0820.00o, 100, 3637, 0.27, 0.32, 8.91, 7.18
2000-03-21, mvfd0810.00o, 100, 21837, 0.27, 0.31, 8.91, 7.19
2000-03-20, mvfd0800.00o, 100, 3632, 0.26, 0.33, 8.91, 7.18
2000-03-19, mvfd0790.00o, 100, 3116, 0.27, 0.33, 8.91, 7.16
2000-03-18, mvfd0780.00o, 100, 2180, 0.28, 0.35, 8.91, 7.15
2000-03-17, mvfd0770.00o, 100, 3113, 0.26, 0.32, 8.91, 7.15
2000-03-16, mvfd0760.00o, 100, 2726, 0.27, 0.33, 8.91, 7.15
2000-03-15, mvfd0750.00o, 100, 838, 0.27, 0.31, 8.91, 7.15
2000-03-14, mvfd0740.00o, 100, 1979, 0.27, 0.34, 8.91, 7.15
2000-03-13, mvfd0730.00o, 100, 990, 0.27, 0.31, 8.91, 7.16
2000-03-12, mvfd0720.00o, 100, 4362, 0.29, 0.32, 8.91, 7.16
2000-03-11, mvfd0710.00o, 100, 5444, 0.27, 0.34, 8.92, 7.19
2000-03-10, mvfd0700.00o, 100, 996, 0.28, 0.33, 8.92, 7.18
2000-03-09, mvfd0690.00o, 100, 1816, 0.26, 0.32, 8.92, 7.22
2000-03-08, mvfd0680.00o, 100, 5451, 0.25, 0.32, 8.92, 7.22
2000-03-07, mvfd0670.00o, 100, 2362, 0.27, 0.33, 8.92, 7.22
2000-03-06, mvfd0660.00o, 100, 3115, 0.3, 0.35, 8.92, 7.24
2000-03-05, mvfd0650.00o, 93, 2901, 0.26, 0.31, 8.91, 7.22
2000-03-04, mvfd0640.00o, 99, 877, 0.25, 0.32, 8.91, 7.19
2000-03-03, mvfd0630.00o, 99, 2055, 0.27, 0.33, 8.91, 7.18
2000-03-02, mvfd0620.00o, 100, 2819, 0.28, 0.33, 8.91, 7.18
2000-03-01, mvfd0610.00o, 100, 7513, 0.25, 0.32, 8.91, 7.19
2000-02-29, mvfd0600.00o, 100, 5632, 0.26, 0.32, 8.91, 7.19
2000-02-28, mvfd0590.00o, 97, 7283, 0.27, 0.33, 8.91, 7.18
2000-02-27, mvfd0580.00o, 100, 7516, 0.29, 0.31, 8.91, 7.18
2000-02-26, mvfd0570.00o, 100, 1326, 0.29, 0.32, 8.91, 7.17
2000-02-25, mvfd0560.00o, 100, 2253, 0.27, 0.3, 8.91, 7.21
2000-02-24, mvfd0550.00o, 100, 2503, 0.26, 0.31, 8.92, 7.21
2000-02-23, mvfd0540.00o, 100, 3756, 0.27, 0.3, 8.91, 7.19
2000-02-22, mvfd0530.00o, 100, 3754, 0.26, 0.31, 8.91, 7.2
2000-02-21, mvfd0520.00o, 100, 3125, 0.27, 0.32, 8.91, 7.19
2000-02-20, mvfd0510.00o, 100, 2719, 0.27, 0.33, 8.91, 7.19
2000-02-19, mvfd0500.00o, 100, 1553, 0.26, 0.32, 8.92, 7.2
2000-02-18, mvfd0490.00o, 100, 7510, 0.27, 0.31, 8.91, 7.21
2000-02-17, mvfd0480.00o, 100, 1406, 0.27, 0.3, 8.91, 7.2
2000-02-16, mvfd0470.00o, 100, 2045, 0.26, 0.3, 8.91, 7.19
2000-02-15, mvfd0460.00o, 100, 2249, 0.27, 0.3, 8.91, 7.16
2000-02-14, mvfd0450.00o, 100, 3216, 0.28, 0.32, 8.91, 7.19
2000-02-13, mvfd0440.00o, 100, 1875, 0.27, 0.3, 8.91, 7.21
2000-02-12, mvfd0430.00o, 100, 3215, 0.28, 0.31, 8.91, 7.19
2000-02-11, mvfd0420.00o, 100, 1497, 0.27, 0.32, 8.91, 7.19
2000-02-10, mvfd0410.00o, 100, 5627, 0.27, 0.29, 8.91, 7.19
2000-02-09, mvfd0400.00o, 100, 2501, 0.28, 0.31, 8.91, 7.18
2000-02-08, mvfd0390.00o, 100, 11269, 0.29, 0.34, 8.91, 7.17
2000-02-07, mvfd0380.00o, 100, 2254, 0.29, 0.38, 8.9, 7.17
2000-02-06, mvfd0370.00o, 100, 1500, 0.29, 0.33, 8.91, 7.18
2000-02-05, mvfd0360.00o, 100, 5633, 0.28, 0.32, 8.91, 7.18
2000-02-04, mvfd0350.00o, 100, 5624, 0.27, 0.29, 8.91, 7.19
2000-02-03, mvfd0340.00o, 100, 2419, 0.26, 0.3, 8.91, 7.17
2000-02-02, mvfd0330.00o, 100, 1451, 0.28, 0.31, 8.91, 7.17
2000-02-01, mvfd0320.00o, 100, 5447, 0.27, 0.31, 8.91, 7.17
2000-01-31, mvfd0310.00o, 100, 1676, 0.27, 0.29, 8.91, 7.19
2000-01-30, mvfd0300.00o, 100, 3842, 0.29, 0.32, 8.9, 7.17
2000-01-29, mvfd0290.00o, 100, 4352, 0.29, 0.31, 8.91, 7.19
2000-01-28, mvfd0280.00o, 99, 2400, 0.29, 0.33, 8.9, 7.16
2000-01-27, mvfd0270.00o, 100, 1977, 0.27, 0.32, 8.91, 7.18
2000-01-26, mvfd0260.00o, 100, 2716, 0.27, 0.3, 8.91, 7.18
2000-01-25, mvfd0250.00o, 100, 10872, 0.27, 0.31, 8.91, 7.18
2000-01-24, mvfd0240.00o, 100, 1403, 0.28, 0.31, 8.91, 7.18
2000-01-23, mvfd0230.00o, 100, 3745, 0.29, 0.32, 8.91, 7.18
2000-01-22, mvfd0220.00o, 100, 1872, 0.28, 0.3, 8.91, 7.2
2000-01-21, mvfd0210.00o, 100, 5543, 0.27, 0.3, 8.91, 7.2
2000-01-20, mvfd0200.00o, 100, 1404, 0.29, 0.32, 8.9, 7.16
2000-01-19, mvfd0190.00o, 100, 7491, 0.27, 0.3, 8.91, 7.15
2000-01-18, mvfd0180.00o, 100, 1124, 0.27, 0.3, 8.9, 7.15
2000-01-17, mvfd0170.00o, 100, 1497, 0.27, 0.3, 8.9, 7.16
2000-01-16, mvfd0160.00o, 100, 2811, 0.28, 0.29, 8.9, 7.18
2000-01-14, mvfd0140.00o, 100, 1404, 0.29, 0.32, 8.9, 7.17
2000-01-13, mvfd0130.00o, 100, 1498, 0.29, 0.34, 8.91, 7.17
2000-01-12, mvfd0120.00o, 99, 3173, 0.29, 0.31, 8.91, 7.18
2000-01-11, mvfd0110.00o, 99, 10879, 0.28, 0.33, 8.91, 7.17
2000-01-10, mvfd0100.00o, 100, 2812, 0.29, 0.35, 8.91, 7.18
2000-01-09, mvfd0090.00o, 100, 1500, 0.29, 0.3, 8.91, 7.19
2000-01-08, mvfd0080.00o, 100, 5626, 0.29, 0.31, 8.91, 7.21
2000-01-07, mvfd0070.00o, 100, 11250, 0.28, 0.3, 8.91, 7.2
2000-01-06, mvfd0060.00o, 100, 5468, 0.29, 0.34, 8.91, 7.21
2000-01-05, mvfd0050.00o, 100, 11261, 0.29, 0.34, 8.91, 7.2
2000-01-04, mvfd0040.00o, 100, 5629, 0.27, 0.3, 8.91, 7.21
2000-01-03, mvfd0030.00o, 98, 5502, 0.27, 0.31, 8.91, 7.21
2000-01-02, mvfd0020.00o, 100, 21636, 0.25, 0.3, 8.91, 7.23
2000-01-01, mvfd0010.00o, 100, 7211, 0.26, 0.29, 8.91, 7.24