Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-25, msob3600.24o, 80, 35, 1.98, 3.1, 42.9, 38.03
2024-12-24, msob3590.24o, 84, 76, 1.42, 2.61, 42.64, 37.75
2024-12-23, msob3580.24o, 82, 48, 1.54, 2.95, 42.55, 37.27
2024-12-22, msob3570.24o, 85, 95, 1.29, 2.33, 42.63, 37.65
2024-12-21, msob3560.24o, 84, 98, 1.27, 2.77, 42.66, 37.72
2024-12-20, msob3550.24o, 84, 105, 1.26, 2.45, 42.7, 37.58
2024-12-19, msob3540.24o, 84, 76, 1.34, 2.58, 42.64, 37.63
2024-12-18, msob3530.24o, 77, 24, 2.36, 2.77, 43.14, 38.37
2024-12-17, msob3520.24o, 82, 40, 2.06, 3.02, 42.84, 37.93
2024-12-16, msob3510.24o, 84, 101, 1.22, 2.46, 42.62, 37.48
2024-12-15, msob3500.24o, 83, 53, 1.46, 2.62, 42.73, 37.57
2024-12-13, msob3480.24o, 84, 105, 1.55, 2.53, 42.59, 37.52
2024-12-12, msob3470.24o, 84, 76, 1.31, 2.43, 42.69, 37.78
2024-12-11, msob3460.24o, 84, 79, 1.26, 2.76, 42.54, 37.33
2024-12-10, msob3450.24o, 77, 26, 2.1, 2.35, 43.31, 38.36
2024-12-09, msob3440.24o, 83, 50, 1.52, 2.76, 42.72, 37.52
2024-12-08, msob3430.24o, 84, 99, 1.31, 2.44, 42.63, 37.41
2024-12-07, msob3420.24o, 83, 58, 1.72, 2.63, 42.63, 37.47
2024-12-06, msob3410.24o, 83, 43, 1.92, 3.12, 42.71, 37.51
2024-12-05, msob3400.24o, 82, 34, 2.13, 3.32, 42.81, 37.49
2024-12-04, msob3390.24o, 84, 64, 1.71, 2.63, 42.6, 37.36
2024-12-03, msob3380.24o, 84, 100, 1.24, 2.54, 42.65, 37.36
2024-12-02, msob3370.24o, 84, 99, 1.21, 2.8, 42.62, 37.13
2024-12-01, msob3360.24o, 84, 94, 1.47, 2.66, 42.61, 37.18
2024-11-30, msob3350.24o, 84, 86, 1.29, 2.42, 42.62, 37.21
2024-11-29, msob3340.24o, 84, 69, 1.85, 2.43, 42.67, 37.48
2024-11-28, msob3330.24o, 82, 48, 1.54, 3.08, 42.8, 37.67
2024-11-27, msob3320.24o, 81, 76, 1.56, 2.79, 42.58, 37.21
2024-11-26, msob3310.24o, 82, 75, 1.5, 2.78, 42.73, 37.57
2024-11-25, msob3300.24o, 83, 93, 1.61, 3.05, 42.61, 37.51
2024-11-24, msob3290.24o, 80, 53, 1.44, 3.13, 42.64, 37.07
2024-11-23, msob3280.24o, 84, 94, 1.28, 3.11, 42.69, 37.75
2024-11-22, msob3270.24o, 84, 92, 1.47, 2.55, 42.61, 37.45
2024-11-21, msob3260.24o, 83, 98, 1.52, 2.91, 42.66, 37.55
2024-11-20, msob3250.24o, 84, 86, 1.39, 2.75, 42.66, 37.28
2024-11-19, msob3240.24o, 83, 65, 1.55, 2.47, 42.68, 37.67
2024-11-18, msob3230.24o, 83, 106, 1.04, 2.56, 42.63, 37.49
2024-11-17, msob3220.24o, 82, 37, 1.94, 2.89, 42.7, 37.47
2024-11-14, msob3190.24o, 84, 95, 1.48, 2.92, 42.63, 37.58
2024-11-10, msob3150.24o, 84, 101, 1.2, 2.51, 42.57, 37.44
2024-11-09, msob3140.24o, 84, 86, 1.25, 2.72, 42.59, 37.49
2024-11-07, msob3120.24o, 77, 22, 2.16, 2.75, 43.24, 38.19
2024-11-05, msob3100.24o, 83, 65, 1.6, 2.56, 42.7, 37.45
2024-11-03, msob3080.24o, 79, 37, 1.96, 2.7, 42.83, 37.76
2024-11-02, msob3070.24o, 83, 92, 1.16, 2.26, 42.7, 37.36
2024-11-01, msob3060.24o, 83, 95, 1.48, 2.48, 42.68, 37.45
2024-10-31, msob3050.24o, 83, 85, 1.28, 2.54, 42.62, 37.36
2024-10-30, msob3040.24o, 83, 90, 1.51, 2.41, 42.63, 37.25
2024-10-29, msob3030.24o, 82, 66, 1.46, 2.64, 42.61, 37.47
2024-10-28, msob3020.24o, 83, 63, 1.39, 2.75, 42.64, 37.18
2024-10-27, msob3010.24o, 83, 91, 1.37, 2.3, 42.59, 37.1
2024-10-26, msob3000.24o, 83, 91, 1.05, 2.55, 42.62, 37.23
2024-10-25, msob2990.24o, 83, 94, 1.37, 2.44, 42.57, 36.97
2024-10-24, msob2980.24o, 83, 93, 1.37, 2.54, 42.6, 37.01
2024-10-23, msob2970.24o, 83, 88, 1.19, 2.85, 42.59, 37.16
2024-10-22, msob2960.24o, 83, 97, 1.13, 2.36, 42.59, 36.93
2024-10-21, msob2950.24o, 83, 93, 1.28, 2.5, 42.58, 37.03
2024-10-20, msob2940.24o, 83, 93, 1.55, 2.53, 42.55, 36.75
2024-10-19, msob2930.24o, 81, 31, 2.23, 3.31, 42.86, 37.7
2024-10-18, msob2920.24o, 78, 30, 2.04, 2.74, 43, 37.76
2024-10-17, msob2910.24o, 82, 84, 1.52, 3.03, 42.63, 36.98
2024-10-16, msob2900.24o, 83, 88, 1.38, 2.28, 42.45, 36.71
2024-10-15, msob2890.24o, 83, 77, 1.38, 2.79, 42.54, 36.95
2024-10-14, msob2880.24o, 83, 104, 1.65, 2.51, 42.55, 37.05
2024-10-13, msob2870.24o, 83, 94, 1.36, 2.58, 42.58, 37.19
2024-10-12, msob2860.24o, 83, 93, 1.54, 2.41, 42.65, 36.78
2024-10-11, msob2850.24o, 83, 66, 1.63, 2.75, 42.67, 36.96
2024-10-10, msob2840.24o, 82, 54, 1.77, 3.26, 42.71, 37.06
2024-10-09, msob2830.24o, 83, 89, 1.39, 2.69, 42.59, 37.02
2024-10-08, msob2820.24o, 83, 87, 1.33, 2.62, 42.57, 37.14
2024-10-07, msob2810.24o, 82, 85, 1.22, 2.81, 42.59, 36.93
2024-10-06, msob2800.24o, 82, 87, 1.8, 2.73, 42.62, 37.06
2024-10-05, msob2790.24o, 82, 77, 1.71, 2.78, 42.61, 36.9
2024-10-04, msob2780.24o, 82, 79, 1.39, 2.92, 42.57, 37.31
2024-10-03, msob2770.24o, 81, 54, 1.59, 2.45, 42.65, 37.3
2024-10-02, msob2760.24o, 82, 71, 1.46, 2.42, 42.55, 37.08
2024-10-01, msob2750.24o, 82, 83, 1.4, 2.54, 42.59, 36.9
2024-09-30, msob2740.24o, 82, 84, 1.32, 2.86, 42.62, 37.23
2024-09-29, msob2730.24o, 82, 93, 1.27, 2.71, 42.61, 37.31
2024-09-28, msob2720.24o, 82, 88, 1.21, 2.5, 42.62, 37.06
2024-09-27, msob2710.24o, 82, 89, 1.43, 2.63, 42.61, 37.37
2024-09-26, msob2700.24o, 82, 94, 1.27, 2.79, 42.58, 37.1
2024-09-25, msob2690.24o, 82, 87, 1.15, 2.55, 42.59, 37.05
2024-09-24, msob2680.24o, 82, 87, 1.3, 2.46, 42.54, 37.02
2024-09-23, msob2670.24o, 82, 80, 1.55, 2.94, 42.56, 36.89
2024-09-22, msob2660.24o, 81, 90, 1.37, 2.71, 42.57, 37.2
2024-09-21, msob2650.24o, 81, 63, 1.92, 2.9, 42.62, 37.34
2024-09-20, msob2640.24o, 81, 82, 1.4, 2.86, 42.59, 37.06
2024-09-19, msob2630.24o, 81, 79, 1.28, 2.86, 42.55, 37.09
2024-09-18, msob2620.24o, 81, 80, 1.37, 2.8, 42.56, 37.1
2024-09-17, msob2610.24o, 80, 74, 1.46, 3.1, 42.63, 37.32
2024-09-16, msob2600.24o, 77, 40, 1.63, 3.32, 42.78, 37.18
2024-09-15, msob2590.24o, 82, 82, 1.26, 3.02, 42.57, 37.09
2024-09-14, msob2580.24o, 81, 73, 1.49, 2.93, 42.58, 36.97
2024-09-13, msob2570.24o, 81, 87, 1.38, 2.67, 42.54, 37.19
2024-09-12, msob2560.24o, 81, 93, 1.2, 2.54, 42.58, 37.18
2024-09-11, msob2550.24o, 81, 71, 1.45, 2.79, 42.58, 37.02
2024-09-10, msob2540.24o, 81, 71, 1.44, 2.65, 42.55, 37.18
2024-09-09, msob2530.24o, 81, 81, 1.26, 2.33, 42.6, 37.19
2024-09-08, msob2520.24o, 81, 84, 1.48, 2.37, 42.55, 37.26
2024-09-07, msob2510.24o, 81, 85, 1.56, 2.67, 42.54, 37.24
2024-09-06, msob2500.24o, 81, 86, 1.09, 2.15, 42.6, 37.12
2024-09-05, msob2490.24o, 80, 60, 1.77, 2.74, 42.62, 37.24
2024-09-04, msob2480.24o, 81, 82, 1.18, 2.45, 42.57, 37.09
2024-09-03, msob2470.24o, 81, 80, 1.35, 2.47, 42.55, 36.9
2024-09-02, msob2460.24o, 81, 82, 1.27, 2.3, 42.57, 37.18
2024-09-01, msob2450.24o, 81, 86, 1.44, 2.55, 42.53, 37.01
2024-08-31, msob2440.24o, 81, 81, 1.58, 2.42, 42.56, 36.97
2024-08-30, msob2430.24o, 81, 84, 1.45, 2.11, 42.52, 36.95
2024-08-29, msob2420.24o, 81, 78, 1.4, 2.32, 42.62, 36.91
2024-08-28, msob2410.24o, 81, 65, 1.39, 2.43, 42.64, 37.11
2024-08-27, msob2400.24o, 81, 77, 1.44, 2.59, 42.57, 37.13
2024-08-26, msob2390.24o, 81, 77, 1.23, 2.66, 42.59, 37.3
2024-08-25, msob2380.24o, 81, 80, 1.53, 2.17, 42.63, 37.11
2024-08-24, msob2370.24o, 81, 64, 1.2, 2.55, 42.67, 37.11
2024-08-23, msob2360.24o, 80, 55, 1.71, 2.91, 42.7, 37.2
2024-08-22, msob2350.24o, 81, 66, 1.2, 2.58, 42.62, 37.14
2024-08-21, msob2340.24o, 81, 80, 1.35, 2.55, 42.59, 37.06
2024-08-20, msob2330.24o, 81, 77, 1.28, 2.85, 42.61, 37.18
2024-08-19, msob2320.24o, 81, 64, 1.51, 2.8, 42.61, 36.87
2024-08-18, msob2310.24o, 81, 64, 1.69, 2.51, 42.62, 37.13
2024-08-17, msob2300.24o, 80, 59, 1.62, 2.63, 42.69, 37.03
2024-08-16, msob2290.24o, 80, 59, 1.31, 2.34, 42.72, 37.24
2024-08-15, msob2280.24o, 81, 83, 1.57, 2.27, 42.59, 36.87
2024-08-14, msob2270.24o, 81, 73, 1.3, 2.48, 42.59, 37.08
2024-08-13, msob2260.24o, 81, 72, 1.89, 2.71, 42.6, 37.14
2024-08-12, msob2250.24o, 80, 65, 1.4, 2.51, 42.57, 37.12
2024-08-11, msob2240.24o, 81, 69, 1.45, 2.61, 42.57, 37.1
2024-08-10, msob2230.24o, 80, 70, 1.41, 2.98, 42.61, 36.98
2024-08-09, msob2220.24o, 81, 85, 1.45, 2.8, 42.61, 37.13
2024-08-08, msob2210.24o, 81, 74, 1.27, 2.52, 42.61, 37.39
2024-08-07, msob2200.24o, 81, 79, 1.31, 2.59, 42.59, 37.07
2024-08-06, msob2190.24o, 81, 76, 1.45, 2.72, 42.53, 37.09
2024-08-05, msob2180.24o, 81, 80, 1.33, 2.45, 42.53, 36.95
2024-08-04, msob2170.24o, 81, 81, 1.45, 2.7, 42.6, 36.82
2024-08-03, msob2160.24o, 81, 74, 1.25, 2.65, 42.6, 36.99
2024-08-02, msob2150.24o, 81, 81, 1.21, 2.87, 42.59, 37.01
2024-08-01, msob2140.24o, 81, 92, 1.53, 2.51, 42.52, 36.98
2024-07-31, msob2130.24o, 81, 83, 1.48, 2.81, 42.59, 36.89
2024-07-29, msob2110.24o, 81, 70, 1.5, 2.59, 42.57, 37.14
2024-07-28, msob2100.24o, 81, 66, 1.47, 2.81, 42.64, 37.2
2024-07-27, msob2090.24o, 81, 68, 1.64, 2.88, 42.62, 36.91
2024-07-26, msob2080.24o, 81, 79, 1.58, 2.78, 42.64, 37.01
2024-07-25, msob2070.24o, 81, 82, 1.25, 2.46, 42.63, 36.57
2024-07-22, msob2040.24o, 81, 83, 1.5, 2.31, 42.51, 37.29
2024-07-21, msob2030.24o, 81, 81, 1.34, 2.42, 42.6, 37.31
2024-07-20, msob2020.24o, 81, 78, 1.43, 2.38, 42.62, 37.25
2024-07-18, msob2000.24o, 81, 84, 1.38, 2.33, 42.54, 37.04
2024-07-17, msob1990.24o, 81, 70, 1.6, 2.83, 42.59, 36.96
2024-07-16, msob1980.24o, 81, 82, 1.35, 2.35, 42.57, 36.98
2024-07-15, msob1970.24o, 81, 87, 1.35, 2.44, 42.54, 37.11
2024-07-14, msob1960.24o, 81, 80, 1.27, 2.64, 42.59, 36.97
2024-07-13, msob1950.24o, 81, 76, 1.57, 2.48, 42.62, 36.68
2024-07-12, msob1940.24o, 81, 75, 1.47, 2.59, 42.62, 36.82
2024-07-11, msob1930.24o, 81, 90, 1.24, 2.42, 42.57, 36.83
2024-07-10, msob1920.24o, 81, 88, 1.28, 2.48, 42.55, 36.48
2024-07-09, msob1910.24o, 81, 92, 1.33, 2.58, 42.54, 36.87
2024-07-08, msob1900.24o, 80, 59, 1.65, 2.78, 42.63, 37.06
2024-07-07, msob1890.24o, 81, 82, 1.36, 2.29, 42.59, 36.73
2024-07-06, msob1880.24o, 81, 71, 1.49, 2.96, 42.65, 36.56
2024-07-05, msob1870.24o, 79, 41, 1.88, 2.86, 42.72, 37.04
2024-07-04, msob1860.24o, 81, 81, 1.29, 1.98, 42.61, 36.69
2024-07-03, msob1850.24o, 81, 84, 1.56, 2.57, 42.54, 36.64
2024-07-02, msob1840.24o, 81, 88, 1.33, 2.18, 42.58, 37.14
2024-07-01, msob1830.24o, 81, 70, 1.53, 2.6, 42.61, 36.72
2024-06-30, msob1820.24o, 81, 78, 1.46, 2.16, 42.66, 36.86
2024-06-29, msob1810.24o, 82, 76, 1.51, 2.61, 42.65, 37.05
2024-06-28, msob1800.24o, 81, 71, 1.63, 2.68, 42.63, 36.9
2024-06-27, msob1790.24o, 81, 82, 1.34, 2.34, 42.6, 36.71
2024-06-26, msob1780.24o, 81, 84, 1.43, 2.25, 42.72, 36.48
2024-06-25, msob1770.24o, 81, 82, 1.33, 2.13, 42.62, 37.04
2024-06-24, msob1760.24o, 81, 83, 1.17, 2.63, 42.59, 37.02
2024-06-23, msob1750.24o, 81, 76, 1.34, 2.56, 42.67, 36.85
2024-06-22, msob1740.24o, 81, 77, 1.27, 2.36, 42.68, 36.74
2024-06-21, msob1730.24o, 81, 83, 1.25, 2.93, 42.67, 37.01
2024-06-20, msob1720.24o, 81, 79, 1.67, 2.28, 42.63, 36.93
2024-06-19, msob1710.24o, 82, 85, 1.37, 2.42, 42.61, 36.87
2024-06-18, msob1700.24o, 79, 40, 1.55, 2.79, 42.82, 37.42
2024-06-17, msob1690.24o, 82, 71, 1.7, 2.76, 42.63, 37.14
2024-06-16, msob1680.24o, 82, 80, 1.35, 2.51, 42.69, 36.94
2024-06-15, msob1670.24o, 81, 59, 1.57, 3.3, 42.67, 36.83
2024-06-14, msob1660.24o, 81, 64, 1.74, 2.24, 42.79, 36.06
2024-06-13, msob1650.24o, 82, 76, 1.57, 2.02, 42.82, 35.89
2024-06-12, msob1640.24o, 82, 88, 1.42, 2.08, 42.72, 36.29
2024-06-11, msob1630.24o, 81, 86, 1.43, 2.44, 42.72, 36.65
2024-06-10, msob1620.24o, 82, 96, 1.34, 2.12, 42.78, 36.29
2024-06-09, msob1610.24o, 82, 88, 1.23, 2.22, 42.82, 36.37
2024-06-08, msob1600.24o, 82, 85, 1.54, 2.3, 42.8, 36.43
2024-06-07, msob1590.24o, 82, 89, 1.41, 2.51, 42.73, 36.38
2024-06-06, msob1580.24o, 82, 85, 1.44, 2.78, 42.61, 37.17
2024-06-05, msob1570.24o, 82, 86, 1.31, 2.53, 42.77, 37.08
2024-06-04, msob1560.24o, 82, 66, 1.59, 2.79, 42.73, 37.07
2024-06-03, msob1550.24o, 81, 79, 1.48, 2.06, 42.78, 36.85
2024-06-02, msob1540.24o, 82, 84, 1.67, 2.04, 42.71, 36.7
2024-06-01, msob1530.24o, 82, 91, 1.22, 2.23, 42.79, 36.79
2024-05-31, msob1520.24o, 81, 86, 1.52, 2.35, 42.76, 36.38
2024-05-30, msob1510.24o, 82, 97, 1.47, 2.34, 42.73, 36.5
2024-05-29, msob1500.24o, 82, 81, 1.44, 2.24, 42.73, 36.49
2024-05-28, msob1490.24o, 82, 82, 1.18, 2.42, 42.77, 36.53
2024-05-27, msob1480.24o, 82, 87, 1.46, 2.34, 42.81, 36.45
2024-05-26, msob1470.24o, 82, 90, 1.29, 2.58, 42.71, 36.93
2024-05-25, msob1460.24o, 81, 64, 1.49, 3.39, 42.75, 37.42
2024-05-24, msob1450.24o, 83, 90, 1.27, 2.54, 42.74, 37.5
2024-05-23, msob1440.24o, 83, 74, 1.59, 3.13, 42.7, 37.42
2024-05-22, msob1430.24o, 83, 74, 1.55, 2.3, 42.73, 37.25
2024-05-21, msob1420.24o, 82, 50, 1.56, 2.59, 42.84, 37.89
2024-05-20, msob1410.24o, 83, 87, 1.28, 2.27, 42.75, 37.62
2024-05-19, msob1400.24o, 83, 82, 1.29, 2.26, 42.74, 37.58
2024-05-18, msob1390.24o, 83, 77, 1.13, 2.61, 42.79, 37.66
2024-05-17, msob1380.24o, 84, 95, 1.21, 2.77, 42.71, 37.31
2024-05-16, msob1370.24o, 83, 65, 1.19, 2.51, 42.77, 37.53
2024-05-15, msob1360.24o, 83, 84, 1.29, 3.07, 42.81, 37.61
2024-05-14, msob1350.24o, 83, 86, 1.26, 2.82, 42.81, 37.54
2024-05-13, msob1340.24o, 83, 86, 1.51, 2.75, 42.8, 37.36
2024-05-12, msob1330.24o, 84, 90, 1.35, 2.71, 42.8, 37.43
2024-05-11, msob1320.24o, 84, 58, 1.46, 2.68, 42.88, 37.55
2024-05-10, msob1310.24o, 84, 83, 1.09, 2.25, 42.91, 37.19
2024-05-09, msob1300.24o, 83, 59, 1.23, 1.96, 42.94, 36.35
2024-05-08, msob1290.24o, 82, 51, 1.86, 2.31, 43.14, 37.16
2024-05-07, msob1280.24o, 84, 91, 1.18, 2.28, 43, 37.14
2024-05-06, msob1270.24o, 82, 50, 1.51, 2.27, 43.12, 37.31
2024-05-05, msob1260.24o, 79, 35, 1.88, 2.87, 43.16, 37.08
2024-05-04, msob1250.24o, 83, 73, 1.19, 2.11, 42.99, 37.1
2024-05-03, msob1240.24o, 84, 95, 1.06, 2.08, 42.95, 37.14
2024-05-02, msob1230.24o, 84, 74, 1.57, 2.49, 42.95, 36.75
2024-05-01, msob1220.24o, 83, 60, 1.83, 2.27, 43.02, 37.3
2024-04-30, msob1210.24o, 84, 92, 1.32, 1.95, 42.94, 36.7
2024-04-29, msob1200.24o, 84, 90, 1.47, 2.87, 42.9, 37.14
2024-04-28, msob1190.24o, 84, 93, 1.46, 2.45, 42.86, 37.84
2024-04-27, msob1180.24o, 82, 57, 1.51, 2.78, 43.02, 37.99
2024-04-26, msob1170.24o, 81, 77, 1.28, 2.75, 42.83, 37.6
2024-04-25, msob1160.24o, 81, 51, 1.83, 3.16, 42.87, 37.62
2024-04-21, msob1120.24o, 85, 90, 1.37, 2.51, 42.84, 37.63
2024-04-18, msob1090.24o, 85, 94, 1.27, 2.77, 42.75, 37.71
2024-04-15, msob1060.24o, 81, 78, 1.55, 2.45, 42.8, 37.97
2024-04-14, msob1050.24o, 82, 45, 1.88, 2.78, 43.05, 38.09
2024-04-12, msob1030.24o, 84, 74, 1.11, 3.03, 42.89, 37.78
2024-04-11, msob1020.24o, 85, 84, 1.36, 2.74, 42.81, 37.61
2024-04-09, msob1000.24o, 82, 30, 2.23, 2.96, 43.13, 38.12
2024-04-08, msob0990.24o, 83, 44, 1.87, 2.96, 42.98, 38.12
2024-04-07, msob0980.24o, 85, 87, 1.08, 2.37, 42.83, 37.86
2024-04-06, msob0970.24o, 86, 109, 0.99, 2.06, 42.84, 38.36
2024-04-05, msob0960.24o, 85, 52, 1.6, 2.48, 43.07, 38.4
2024-04-04, msob0950.24o, 83, 62, 1.59, 2.95, 42.84, 37.27
2024-03-31, msob0910.24o, 85, 102, 1.08, 2.02, 42.85, 37.86
2024-03-30, msob0900.24o, 81, 40, 1.81, 2.38, 42.97, 38.38
2024-03-29, msob0890.24o, 83, 61, 1.71, 3.01, 42.94, 37.8
2024-03-28, msob0880.24o, 84, 76, 1.49, 2.88, 42.85, 37.8
2024-03-27, msob0870.24o, 84, 86, 1.39, 2.45, 42.78, 37.69
2024-03-26, msob0860.24o, 84, 92, 1.23, 2.42, 42.85, 37.82
2024-03-25, msob0850.24o, 84, 57, 1.28, 2.34, 42.94, 37.7
2024-03-24, msob0840.24o, 82, 67, 1.31, 2.45, 42.69, 37.9
2024-03-22, msob0820.24o, 85, 94, 1.37, 2.76, 42.84, 37.69
2024-03-21, msob0810.24o, 85, 95, 1.45, 2.68, 42.8, 37.65
2024-03-20, msob0800.24o, 85, 82, 1.49, 2.5, 42.78, 37.8
2024-03-19, msob0790.24o, 85, 80, 1.21, 2.85, 42.93, 37.58
2024-03-17, msob0770.24o, 83, 64, 1.58, 3.02, 42.87, 37.2
2024-03-16, msob0760.24o, 83, 63, 1.88, 2.77, 42.92, 37.62
2024-03-15, msob0750.24o, 82, 34, 1.81, 2.51, 43.16, 37.93
2024-03-14, msob0740.24o, 80, 35, 1.48, 2.24, 43.21, 38.57
2024-03-11, msob0710.24o, 84, 86, 1.32, 2.46, 42.91, 38.18
2024-03-09, msob0690.24o, 84, 70, 1.55, 2.38, 42.99, 37.43
2024-03-04, msob0640.24o, 81, 66, 1.33, 2.25, 42.93, 36.95
2024-03-03, msob0630.24o, 77, 30, 2.06, 2.84, 43.25, 37.73
2024-03-02, msob0620.24o, 76, 24, 2.73, 3.18, 43.57, 38.1
2024-02-28, msob0590.24o, 84, 85, 1.19, 1.86, 43.07, 37.22
2024-02-26, msob0570.24o, 84, 103, 1.27, 2.02, 43.11, 37.38
2024-02-25, msob0560.24o, 84, 87, 1.23, 2.31, 43.17, 36.99
2024-02-24, msob0550.24o, 85, 102, 1.28, 1.95, 43.18, 37.22
2024-02-23, msob0540.24o, 84, 65, 1.29, 2.21, 43.14, 37.53
2024-02-22, msob0530.24o, 83, 98, 1.44, 2.5, 43.1, 37.58
2024-02-20, msob0510.24o, 81, 75, 1.5, 2.39, 42.98, 36.91
2024-02-19, msob0500.24o, 81, 59, 1.64, 2.26, 43.05, 37.09
2024-02-18, msob0490.24o, 83, 82, 1.3, 2.17, 43.05, 37.08
2024-02-17, msob0480.24o, 85, 106, 1.04, 2, 43.01, 37.05
2024-02-16, msob0470.24o, 84, 99, 1.4, 2.2, 42.83, 38.01
2024-02-14, msob0450.24o, 84, 104, 1.2, 2.25, 42.95, 37.49
2024-02-12, msob0430.24o, 83, 68, 1.31, 2.19, 42.98, 36.78
2024-02-11, msob0420.24o, 86, 82, 1.18, 1.58, 43.04, 37.2
2024-02-09, msob0400.24o, 83, 149, 0.95, 1.6, 42.98, 38.08
2024-02-08, msob0390.24o, 85, 78, 1.09, 2.02, 42.94, 38.4
2024-02-06, msob0370.24o, 79, 105, 1.32, 2.51, 42.61, 37.74
2024-01-31, msob0310.24o, 83, 60, 1.36, 2.2, 43.27, 37.84
2024-01-30, msob0300.24o, 84, 126, 1.25, 2.18, 43.01, 37.65
2024-01-29, msob0290.24o, 85, 101, 1.53, 2.53, 43.06, 37.48
2024-01-26, msob0260.24o, 81, 34, 2.25, 2.79, 43.3, 38.06
2024-01-24, msob0240.24o, 84, 85, 1.75, 2.24, 43.11, 37.83
2024-01-23, msob0230.24o, 83, 66, 1.59, 2.46, 43.12, 37.5
2024-01-20, msob0200.24o, 83, 88, 1.48, 2.71, 43.01, 37.5
2024-01-19, msob0190.24o, 85, 100, 1.07, 2.26, 43.02, 38.09
2024-01-18, msob0180.24o, 84, 89, 1.31, 1.99, 43.17, 37.66
2024-01-17, msob0170.24o, 84, 108, 1.2, 1.74, 43.1, 37.16
2024-01-14, msob0140.24o, 84, 68, 1.24, 2.01, 43.2, 37.07
2024-01-13, msob0130.24o, 84, 70, 1.34, 2.39, 43.2, 36.89
2024-01-12, msob0120.24o, 86, 122, 1.22, 1.58, 43.17, 37.42
2024-01-11, msob0110.24o, 84, 48, 1.44, 2.11, 43.32, 37.77
2024-01-07, msob0070.24o, 85, 46, 1.54, 2.13, 43.42, 38.34
2024-01-06, msob0060.24o, 83, 46, 1.76, 2.35, 43.27, 38.26
2024-01-05, msob0050.24o, 83, 57, 1.67, 2.37, 43.27, 38.34
2024-01-03, msob0030.24o, 82, 114, 1.46, 2.08, 42.99, 37.44
2024-01-02, msob0020.24o, 83, 67, 1.32, 1.96, 43.31, 37.66
2024-01-01, msob0010.24o, 84, 92, 1.41, 1.93, 43.24, 37.13
2023-12-30, msob3640.23o, 82, 106, 1.31, 2.18, 43.17, 37.16
2023-12-29, msob3630.23o, 85, 90, 1.38, 2.15, 43.01, 37.54
2023-12-28, msob3620.23o, 84, 114, 1.28, 1.91, 42.98, 37.15
2023-12-27, msob3610.23o, 85, 104, 1.12, 1.9, 42.93, 37.39
2023-12-26, msob3600.23o, 84, 69, 1.47, 2.3, 43.11, 37.18
2023-12-25, msob3590.23o, 84, 81, 1.34, 1.96, 43.06, 37.29
2023-12-24, msob3580.23o, 84, 94, 1.39, 2.46, 42.99, 37.18
2023-12-23, msob3570.23o, 82, 75, 1.47, 1.98, 43.09, 37.65
2023-12-22, msob3560.23o, 82, 104, 1.02, 2.14, 43.04, 37.02
2023-12-21, msob3550.23o, 80, 61, 1.28, 2.24, 43.21, 37.48
2023-12-20, msob3540.23o, 81, 69, 1.59, 2.25, 43.09, 37.48
2023-12-19, msob3530.23o, 81, 61, 1.62, 2.32, 43.15, 36.97
2023-12-18, msob3520.23o, 84, 107, 1.38, 1.79, 43.01, 37.35
2023-12-17, msob3510.23o, 84, 78, 1.48, 1.94, 43.13, 37.51
2023-12-16, msob3500.23o, 85, 111, 1.31, 2.05, 43.01, 37.24
2023-12-15, msob3490.23o, 84, 92, 1.21, 2.14, 43.07, 37.38
2023-12-14, msob3480.23o, 83, 53, 1.53, 2.19, 43.12, 37.72
2023-12-13, msob3470.23o, 82, 42, 1.69, 2.58, 43.2, 39.04
2023-12-12, msob3460.23o, 85, 131, 1.28, 2.25, 42.8, 38.38
2023-12-11, msob3450.23o, 84, 116, 1.11, 2.22, 42.87, 38.03
2023-12-10, msob3440.23o, 83, 49, 1.76, 2.4, 43.25, 37.44
2023-12-09, msob3430.23o, 81, 34, 2, 2.19, 43.46, 37.91
2023-12-08, msob3420.23o, 83, 62, 1.47, 1.74, 43.2, 37.59
2023-12-07, msob3410.23o, 84, 101, 1.13, 2.06, 42.93, 37.61
2023-12-06, msob3400.23o, 84, 82, 1.31, 2.39, 42.96, 37.56
2023-12-05, msob3390.23o, 84, 70, 1.19, 2.52, 43.09, 38.09
2023-12-04, msob3380.23o, 84, 91, 1.39, 2.36, 43.03, 38.4
2023-12-03, msob3370.23o, 83, 65, 1.45, 2.09, 43.17, 37.07
2023-12-02, msob3360.23o, 84, 77, 1.44, 1.74, 43.16, 37.5
2023-12-01, msob3350.23o, 82, 61, 1.28, 1.92, 43.11, 37.57
2023-11-30, msob3340.23o, 81, 124, 1.34, 1.98, 42.92, 37.24
2023-11-29, msob3330.23o, 84, 112, 1.07, 1.72, 43.03, 37.85
2023-11-28, msob3320.23o, 84, 107, 1.22, 2.02, 43.03, 37.2
2023-11-27, msob3310.23o, 83, 57, 1.49, 1.88, 43.25, 37.45
2023-11-26, msob3300.23o, 83, 42, 1.58, 2.14, 43.31, 37.62
2023-11-25, msob3290.23o, 83, 54, 1.56, 2.17, 43.18, 37.43
2023-11-24, msob3280.23o, 83, 123, 1.14, 1.99, 42.96, 37.25
2023-11-22, msob3260.23o, 84, 89, 1.58, 2.18, 43.07, 37.51
2023-11-20, msob3240.23o, 75, 26, 2.1, 2.17, 43.94, 38.49
2023-11-19, msob3230.23o, 82, 57, 1.76, 2.2, 43.12, 37.38
2023-11-18, msob3220.23o, 82, 75, 1.81, 2.24, 43.11, 37.67
2023-11-17, msob3210.23o, 83, 84, 1.28, 2.14, 43.03, 37.3
2023-11-16, msob3200.23o, 81, 85, 1.19, 2.35, 42.99, 37.05
2023-11-15, msob3190.23o, 84, 105, 1.61, 1.86, 42.93, 37.25
2023-11-14, msob3180.23o, 84, 115, 1.42, 2, 42.99, 37.19
2023-11-13, msob3170.23o, 84, 72, 1.38, 2.17, 42.97, 37
2023-11-12, msob3160.23o, 84, 76, 1.28, 1.95, 43.06, 37.31
2023-11-11, msob3150.23o, 84, 62, 1.36, 2.02, 43.15, 37.26
2023-11-10, msob3140.23o, 83, 53, 1.4, 1.88, 43.11, 37.38
2023-11-09, msob3130.23o, 81, 30, 2.05, 2.63, 43.29, 38.98
2023-11-08, msob3120.23o, 80, 32, 2.02, 2.39, 43.28, 39.32
2023-11-07, msob3110.23o, 83, 95, 1.32, 2.36, 42.88, 38.58
2023-11-06, msob3100.23o, 84, 94, 1.18, 1.9, 42.9, 37.03
2023-11-05, msob3090.23o, 84, 110, 1.14, 2.34, 42.89, 36.88
2023-11-04, msob3080.23o, 84, 103, 1.21, 1.92, 42.94, 36.83
2023-11-03, msob3070.23o, 83, 108, 1.25, 1.98, 43.03, 37.31
2023-11-02, msob3060.23o, 84, 102, 1.2, 1.8, 42.96, 37.01
2023-11-01, msob3050.23o, 84, 95, 1.2, 1.95, 42.91, 38.21
2023-10-31, msob3040.23o, 80, 29, 1.98, 2.12, 43.59, 37.27
2023-10-30, msob3030.23o, 76, 23, 2.2, 2.44, 43.78, 38.29
2023-10-29, msob3020.23o, 77, 28, 1.94, 2.65, 43.69, 38.32
2023-10-28, msob3010.23o, 82, 60, 1.36, 1.94, 43.1, 37.34
2023-10-27, msob3000.23o, 83, 108, 1.26, 1.93, 42.91, 37.02
2023-10-26, msob2990.23o, 82, 90, 1.09, 2.05, 42.93, 37.12
2023-10-25, msob2980.23o, 83, 109, 0.94, 2.03, 42.87, 36.97
2023-10-24, msob2970.23o, 83, 94, 1.39, 2.22, 42.96, 37.03
2023-10-23, msob2960.23o, 81, 84, 1.34, 2.11, 42.96, 37.14
2023-10-22, msob2950.23o, 84, 91, 1.2, 1.84, 42.92, 36.66
2023-10-21, msob2940.23o, 84, 102, 1.27, 1.81, 42.82, 36.58
2023-10-20, msob2930.23o, 84, 107, 1.26, 1.89, 42.85, 37.01
2023-10-18, msob2910.23o, 84, 107, 1.52, 1.84, 42.95, 36.89
2023-10-17, msob2900.23o, 84, 109, 1.25, 1.98, 42.82, 36.71
2023-10-16, msob2890.23o, 84, 110, 1.17, 1.98, 42.84, 36.82
2023-10-14, msob2870.23o, 83, 112, 1.23, 2.17, 42.83, 37.23
2023-10-13, msob2860.23o, 83, 95, 1.13, 2.1, 42.95, 37.32
2023-10-12, msob2850.23o, 81, 36, 1.73, 2.11, 43.2, 37.61
2023-10-11, msob2840.23o, 81, 89, 1.37, 1.98, 42.94, 37.21
2023-10-10, msob2830.23o, 83, 87, 1.33, 2.05, 42.88, 36.77
2023-10-09, msob2820.23o, 83, 96, 1.25, 2.1, 42.89, 37.31
2023-10-08, msob2810.23o, 83, 99, 1.25, 2.11, 42.74, 36.95
2023-10-07, msob2800.23o, 83, 104, 1.14, 2.25, 42.79, 37.07
2023-10-06, msob2790.23o, 82, 54, 1.44, 2.29, 43.03, 37.66
2023-10-05, msob2780.23o, 82, 61, 1.49, 2.82, 42.88, 38.28
2023-10-04, msob2770.23o, 80, 32, 1.74, 2.77, 43.14, 39.02
2023-10-03, msob2760.23o, 82, 53, 1.41, 2.43, 43.05, 37.07
2023-10-02, msob2750.23o, 81, 81, 1.24, 2.27, 43.01, 37.11
2023-10-01, msob2740.23o, 78, 49, 1.75, 2.95, 43.11, 37.47
2023-09-30, msob2730.23o, 80, 78, 1.36, 2.26, 43, 37.2
2023-09-29, msob2720.23o, 83, 93, 1.32, 1.81, 42.87, 36.36
2023-09-28, msob2710.23o, 83, 102, 1.51, 2.26, 42.79, 36.57
2023-09-27, msob2700.23o, 83, 101, 1.43, 2.1, 42.83, 36.68
2023-09-26, msob2690.23o, 83, 105, 1.19, 1.91, 42.83, 36.86
2023-09-25, msob2680.23o, 83, 105, 1.43, 2.08, 42.83, 36.38
2023-09-24, msob2670.23o, 83, 103, 1.44, 1.93, 42.8, 36.32
2023-09-23, msob2660.23o, 82, 113, 1.45, 2.63, 42.77, 38.55
2023-09-22, msob2650.23o, 82, 99, 1.31, 2.33, 42.74, 38.66
2023-09-21, msob2640.23o, 81, 86, 1.76, 2.02, 42.88, 36.98
2023-09-20, msob2630.23o, 82, 102, 1.14, 2.37, 42.82, 36.88
2023-09-19, msob2620.23o, 83, 99, 1.4, 1.75, 42.83, 36.83
2023-09-18, msob2610.23o, 83, 98, 1.44, 1.77, 42.78, 36.47
2023-09-17, msob2600.23o, 83, 103, 1.1, 1.73, 42.72, 36.64
2023-09-16, msob2590.23o, 82, 105, 1.07, 2.28, 42.8, 36.56
2023-09-15, msob2580.23o, 82, 97, 1.37, 2.8, 42.6, 36.52
2023-09-14, msob2570.23o, 83, 94, 1.26, 2.11, 42.78, 36.64
2023-09-13, msob2560.23o, 82, 94, 1.12, 1.94, 42.79, 36.35
2023-09-11, msob2540.23o, 83, 91, 1.22, 1.78, 42.74, 36.19
2023-09-10, msob2530.23o, 83, 89, 1.39, 2.06, 42.75, 36.56
2023-09-09, msob2520.23o, 83, 97, 1.4, 2.09, 42.77, 36.14
2023-09-08, msob2510.23o, 83, 84, 1.27, 2.89, 42.83, 36.45
2023-09-07, msob2500.23o, 81, 84, 1.57, 2.25, 42.8, 36.77
2023-09-05, msob2480.23o, 82, 98, 1.15, 2.26, 42.78, 36.7
2023-09-04, msob2470.23o, 79, 54, 1.56, 2.31, 42.97, 37.14
2023-09-03, msob2460.23o, 77, 41, 2, 2.23, 43.13, 37.23
2023-09-02, msob2450.23o, 76, 37, 2.11, 2.77, 43.28, 37.37
2023-09-01, msob2440.23o, 82, 81, 1.22, 1.86, 42.88, 36.48
2023-08-31, msob2430.23o, 83, 95, 1.2, 1.93, 42.75, 36.43
2023-08-30, msob2420.23o, 83, 84, 1.21, 1.81, 42.77, 36.13
2023-08-29, msob2410.23o, 83, 97, 1.26, 1.89, 42.71, 35.99
2023-08-28, msob2400.23o, 83, 88, 1.22, 2.33, 42.65, 37.74
2023-08-27, msob2390.23o, 83, 95, 1.29, 2.28, 42.71, 36.49
2023-08-26, msob2380.23o, 83, 91, 1.23, 2.34, 42.65, 38.18
2023-08-25, msob2370.23o, 83, 79, 1.24, 2.35, 42.8, 36.82
2023-08-24, msob2360.23o, 83, 99, 1.01, 2.23, 42.7, 36.24
2023-08-23, msob2350.23o, 83, 101, 1.16, 2.03, 42.77, 38.06
2023-08-22, msob2340.23o, 82, 100, 1.13, 2.02, 42.79, 36.3
2023-08-21, msob2330.23o, 77, 49, 2.09, 2.04, 43.2, 36.89
2023-08-20, msob2320.23o, 80, 65, 1.57, 2.87, 42.91, 36.92
2023-08-19, msob2310.23o, 83, 89, 1.41, 2.03, 42.81, 36.39
2023-08-17, msob2290.23o, 83, 89, 1.25, 2.2, 42.79, 36.25
2023-08-16, msob2280.23o, 83, 79, 1.35, 2.06, 42.83, 36.63
2023-08-15, msob2270.23o, 83, 90, 1.18, 1.88, 42.78, 36.38
2023-08-14, msob2260.23o, 83, 88, 1.39, 2.11, 42.8, 36.23
2023-08-13, msob2250.23o, 83, 94, 1.42, 2.02, 42.8, 36.64
2023-08-12, msob2240.23o, 83, 90, 1.17, 1.78, 42.86, 36.82
2023-08-11, msob2230.23o, 82, 85, 1.55, 2.15, 42.86, 36.96
2023-08-10, msob2220.23o, 82, 80, 1.26, 2.28, 42.83, 37.3
2023-08-09, msob2210.23o, 83, 83, 1.47, 1.9, 42.89, 36.87
2023-08-08, msob2200.23o, 83, 66, 1.4, 2.16, 42.96, 37.28
2023-08-07, msob2190.23o, 82, 60, 1.43, 2.04, 42.92, 36.74
2023-08-06, msob2180.23o, 83, 83, 1.47, 2.66, 42.83, 37.2
2023-08-05, msob2170.23o, 82, 94, 1.27, 2.01, 42.81, 36.79
2023-08-04, msob2160.23o, 83, 87, 1.26, 1.95, 42.86, 37.15
2023-08-03, msob2150.23o, 83, 81, 1.19, 2.06, 42.87, 37
2023-08-02, msob2140.23o, 82, 85, 1.23, 2.02, 42.86, 36.79
2023-08-01, msob2130.23o, 82, 87, 1.38, 2.23, 42.87, 36.73
2023-07-31, msob2120.23o, 82, 93, 1.33, 2.29, 42.85, 36.92
2023-07-30, msob2110.23o, 83, 81, 1.39, 2.18, 42.86, 37.02
2023-07-29, msob2100.23o, 82, 93, 1.41, 2.01, 42.85, 36.58
2023-07-28, msob2090.23o, 83, 84, 1.32, 2.58, 42.85, 37.35
2023-07-27, msob2080.23o, 83, 90, 1.41, 2.13, 42.81, 37.74
2023-07-26, msob2070.23o, 83, 84, 1.19, 2.47, 42.8, 37.24
2023-07-25, msob2060.23o, 83, 88, 1.38, 2.43, 42.84, 37.47
2023-07-24, msob2050.23o, 83, 93, 1.21, 2.24, 42.84, 37.49
2023-07-21, msob2020.23o, 83, 89, 1.28, 2.19, 42.84, 36.94
2023-07-20, msob2010.23o, 82, 89, 1.24, 1.92, 42.87, 36.91
2023-07-19, msob2000.23o, 82, 91, 1.35, 2.15, 42.85, 36.86
2023-07-18, msob1990.23o, 83, 88, 1.51, 2.18, 42.88, 36.61
2023-07-17, msob1980.23o, 83, 92, 1.43, 2.16, 42.87, 36.76
2023-07-16, msob1970.23o, 83, 94, 1.36, 2.15, 42.83, 37.36
2023-07-15, msob1960.23o, 83, 100, 1.27, 2.05, 42.91, 37.32
2023-07-14, msob1950.23o, 83, 96, 1.28, 2.29, 42.81, 36.91
2023-07-13, msob1940.23o, 83, 83, 1.26, 2.19, 42.9, 37.29
2023-07-12, msob1930.23o, 83, 66, 1.36, 2.27, 42.89, 36.97
2023-07-11, msob1920.23o, 83, 83, 1.39, 2.49, 42.96, 37.19
2023-07-10, msob1910.23o, 83, 93, 1.18, 1.99, 42.89, 37.04
2023-07-09, msob1900.23o, 82, 84, 1.26, 2.25, 42.79, 36.79
2023-07-08, msob1890.23o, 83, 87, 1.26, 2.09, 42.8, 36.98
2023-07-07, msob1880.23o, 82, 89, 1.18, 2.26, 42.84, 37.01
2023-07-06, msob1870.23o, 83, 86, 1.24, 1.73, 42.83, 37.19
2023-07-05, msob1860.23o, 82, 88, 1.21, 1.92, 42.85, 37.06
2023-07-04, msob1850.23o, 82, 77, 1.18, 1.95, 42.85, 36.73
2023-07-03, msob1840.23o, 83, 93, 1.29, 1.96, 42.82, 37.05
2023-07-02, msob1830.23o, 82, 93, 1.31, 1.73, 42.86, 37.01
2023-07-01, msob1820.23o, 83, 101, 1.11, 1.91, 42.94, 37.29
2023-06-30, msob1810.23o, 82, 83, 1.18, 1.96, 42.99, 36.87
2023-06-29, msob1800.23o, 82, 66, 1.5, 2.33, 42.98, 36.91
2023-06-28, msob1790.23o, 83, 92, 1.19, 2.54, 42.69, 38.87
2023-06-27, msob1780.23o, 83, 96, 1.23, 2.41, 42.71, 38.98
2023-06-26, msob1770.23o, 83, 94, 1.23, 2.18, 42.76, 38.56
2023-06-25, msob1760.23o, 83, 87, 1.35, 2.03, 42.87, 37
2023-06-23, msob1740.23o, 83, 89, 1.13, 2.34, 42.77, 38.97
2023-06-22, msob1730.23o, 83, 77, 1.32, 2.03, 42.91, 38
2023-06-21, msob1720.23o, 83, 85, 1.29, 2.02, 42.92, 37.1
2023-06-20, msob1710.23o, 83, 85, 1.46, 2.1, 42.92, 37.18
2023-06-19, msob1700.23o, 83, 77, 1.21, 2.04, 42.92, 37.57
2023-06-18, msob1690.23o, 82, 69, 1.46, 2.2, 42.98, 36.88
2023-06-17, msob1680.23o, 83, 93, 1.33, 2.12, 42.93, 36.7
2023-06-16, msob1670.23o, 83, 90, 1.52, 2.15, 42.91, 36.98
2023-06-15, msob1660.23o, 83, 99, 1.18, 1.99, 42.92, 37.4
2023-06-14, msob1650.23o, 83, 96, 1.35, 1.85, 42.9, 36.81
2023-06-13, msob1640.23o, 82, 91, 1.3, 2.7, 42.87, 36.88
2023-06-12, msob1630.23o, 80, 80, 1.77, 2.52, 42.92, 36.84
2023-06-11, msob1620.23o, 81, 76, 1.26, 2.08, 42.95, 36.97
2023-06-10, msob1610.23o, 83, 102, 1.34, 1.89, 42.91, 37.06
2023-06-09, msob1600.23o, 83, 97, 1.44, 2.18, 42.85, 37.09
2023-06-08, msob1590.23o, 83, 98, 1.29, 1.98, 42.88, 36.55
2023-06-07, msob1580.23o, 83, 86, 1.36, 2.25, 42.92, 36.92
2023-06-06, msob1570.23o, 82, 79, 1.48, 2.1, 42.96, 36.75
2023-06-05, msob1560.23o, 83, 90, 1.53, 2.29, 42.94, 36.78
2023-06-04, msob1550.23o, 83, 88, 1.42, 2.31, 42.94, 36.87
2023-06-03, msob1540.23o, 83, 93, 1.19, 2.48, 42.97, 36.99
2023-06-02, msob1530.23o, 83, 83, 1.26, 2.39, 42.89, 36.67
2023-06-01, msob1520.23o, 82, 85, 1.29, 2.13, 42.98, 37.41
2023-05-31, msob1510.23o, 81, 75, 1.28, 2.44, 43.05, 37.4
2023-05-30, msob1500.23o, 83, 85, 1.48, 2.33, 43.06, 36.69
2023-05-29, msob1490.23o, 83, 83, 1.62, 2.12, 43.05, 37.33
2023-05-28, msob1480.23o, 84, 103, 1.39, 2.05, 43.06, 37.07
2023-05-27, msob1470.23o, 83, 77, 1.33, 2.14, 43.04, 36.59
2023-05-26, msob1460.23o, 82, 79, 1.59, 2.25, 43.05, 37.65
2023-05-25, msob1450.23o, 83, 80, 1.79, 2.39, 43.02, 37.15
2023-05-23, msob1430.23o, 84, 93, 1.33, 2.11, 42.99, 37.43
2023-05-22, msob1420.23o, 83, 95, 1.28, 2.13, 43.05, 37.3
2023-05-21, msob1410.23o, 83, 71, 1.45, 1.95, 43.05, 37.28
2023-05-20, msob1400.23o, 84, 97, 1.27, 1.85, 43.07, 37.45
2023-05-19, msob1390.23o, 84, 108, 1.36, 1.96, 43.07, 37.36
2023-05-18, msob1380.23o, 85, 83, 1.22, 2.12, 43.06, 37.45
2023-05-17, msob1370.23o, 85, 97, 1.18, 2.11, 43.06, 37.63
2023-05-16, msob1360.23o, 85, 88, 1.12, 2.2, 43.08, 37.79
2023-05-15, msob1350.23o, 85, 102, 1.19, 1.98, 43.09, 37.9
2023-05-14, msob1340.23o, 85, 102, 1.12, 2.1, 43.09, 37.69
2023-05-13, msob1330.23o, 85, 83, 1.39, 2.13, 43.1, 38.15
2023-05-12, msob1320.23o, 85, 77, 1.18, 1.99, 43.12, 37.99
2023-05-11, msob1310.23o, 84, 92, 1.28, 2.31, 43.15, 38.18
2023-05-10, msob1300.23o, 83, 75, 1.32, 2.12, 43.11, 37.8
2023-05-09, msob1290.23o, 85, 89, 1.12, 2.27, 43.12, 37.94
2023-05-08, msob1280.23o, 85, 93, 1.18, 2.15, 43.13, 37.79
2023-05-07, msob1270.23o, 84, 95, 1.26, 2.27, 43.18, 38.48
2023-05-06, msob1260.23o, 83, 80, 1.38, 2.06, 43.13, 38.14
2023-05-05, msob1250.23o, 82, 62, 1.67, 2.18, 43.14, 38.18
2023-05-04, msob1240.23o, 82, 49, 1.72, 2.45, 43.11, 38.18
2023-05-03, msob1230.23o, 83, 59, 1.49, 2.07, 43.15, 38.27
2023-05-02, msob1220.23o, 82, 51, 1.61, 2.17, 43.29, 38.14
2023-05-01, msob1210.23o, 84, 79, 1.16, 2.37, 43.11, 38.16
2023-04-30, msob1200.23o, 85, 94, 1.38, 2.27, 43.03, 37.65
2023-04-29, msob1190.23o, 85, 95, 1.44, 2.04, 43.03, 36.95
2023-04-28, msob1180.23o, 85, 106, 1.22, 2.38, 42.95, 38.29
2023-04-27, msob1170.23o, 85, 88, 1.6, 2.37, 42.94, 39.28
2023-04-26, msob1160.23o, 85, 96, 1.21, 2.62, 42.89, 39.33
2023-04-25, msob1150.23o, 84, 49, 1.53, 3.1, 42.97, 38.86
2023-04-24, msob1140.23o, 84, 59, 1.63, 2.32, 43.1, 37.59
2023-04-23, msob1130.23o, 85, 97, 1.15, 2.32, 43.03, 37.85
2023-04-22, msob1120.23o, 85, 104, 1.26, 2.09, 43.07, 37.37
2023-04-21, msob1110.23o, 85, 100, 1.46, 2.02, 43.02, 37.12
2023-04-18, msob1080.23o, 85, 99, 1.26, 1.74, 43, 37.75
2023-04-17, msob1070.23o, 85, 88, 1.34, 2.16, 42.97, 37.62
2023-04-16, msob1060.23o, 85, 90, 1.19, 2.22, 43, 37.52
2023-04-15, msob1050.23o, 85, 95, 1.2, 1.9, 43.05, 37.33
2023-04-13, msob1030.23o, 83, 70, 1.52, 2.12, 42.94, 37.46
2023-04-12, msob1020.23o, 85, 89, 1.32, 1.93, 43.01, 38.02
2023-04-11, msob1010.23o, 86, 91, 1.41, 2.04, 43.02, 37.52
2023-04-09, msob0990.23o, 85, 107, 1.07, 1.83, 42.96, 37.39
2023-04-08, msob0980.23o, 85, 101, 1.12, 1.96, 43.07, 37.83
2023-04-07, msob0970.23o, 85, 102, 1.14, 1.82, 42.98, 37.89
2023-04-06, msob0960.23o, 84, 62, 1.36, 1.68, 43.05, 38.32
2023-04-05, msob0950.23o, 87, 129, 0.96, 1.61, 43.11, 38.37
2023-04-04, msob0940.23o, 89, 91, 1.2, 1.45, 43.28, 38.39
2023-04-03, msob0930.23o, 83, 59, 1.53, 2.07, 42.9, 37.18
2023-04-02, msob0920.23o, 86, 86, 1.21, 2.38, 42.99, 37.7
2023-04-01, msob0910.23o, 85, 105, 1.25, 1.86, 43.07, 38.31
2023-03-31, msob0900.23o, 86, 139, 0.91, 1.48, 42.96, 38.56
2023-03-30, msob0890.23o, 87, 119, 0.97, 1.54, 43.1, 38.31
2023-03-29, msob0880.23o, 84, 57, 1.44, 1.76, 43.11, 38.28
2023-03-28, msob0870.23o, 85, 81, 1.43, 2.17, 43.07, 37.87
2023-03-27, msob0860.23o, 86, 88, 1.25, 1.92, 43.1, 38.1
2023-03-26, msob0850.23o, 87, 73, 1.08, 1.66, 43.17, 38.34
2023-03-25, msob0840.23o, 86, 98, 1.16, 2.12, 43.15, 38.46
2023-03-23, msob0820.23o, 83, 152, 0.84, 1.5, 43.08, 38
2023-03-21, msob0800.23o, 78, 35, 1.68, 2.16, 43.13, 37.26
2023-03-20, msob0790.23o, 82, 70, 1.46, 2.3, 42.93, 37.71
2023-03-18, msob0770.23o, 85, 87, 1.36, 1.87, 43.01, 37.62
2023-03-16, msob0750.23o, 84, 93, 1.25, 1.85, 42.97, 37.44
2023-03-13, msob0720.23o, 84, 66, 1.67, 1.75, 43.06, 38.08
2023-03-12, msob0710.23o, 84, 78, 1.5, 1.7, 42.97, 37.73
2023-03-11, msob0700.23o, 83, 87, 1.14, 1.94, 42.85, 37.54
2023-03-10, msob0690.23o, 84, 70, 1.39, 1.58, 43.02, 37.47
2023-03-09, msob0680.23o, 87, 102, 1.14, 2.22, 42.98, 37.73
2023-03-08, msob0670.23o, 86, 116, 1.05, 1.86, 43, 37.91
2023-03-07, msob0660.23o, 85, 127, 1, 1.4, 43.13, 38.64
2023-03-06, msob0650.23o, 83, 112, 1.02, 1.43, 43.4, 38.63
2023-03-05, msob0640.23o, 85, 68, 1.11, 1.79, 43.22, 38.19
2023-03-04, msob0630.23o, 85, 78, 1.34, 2.23, 42.99, 37.63
2023-03-03, msob0620.23o, 85, 102, 1.07, 2, 43.08, 37.99
2023-03-02, msob0610.23o, 86, 87, 1.13, 1.54, 43.44, 38.4
2023-03-01, msob0600.23o, 84, 99, 1.07, 1.49, 43.55, 38.86
2023-02-28, msob0590.23o, 84, 98, 1, 1.46, 43.23, 38.53
2023-02-27, msob0580.23o, 87, 119, 0.94, 1.55, 43.29, 38.23
2023-02-26, msob0570.23o, 87, 151, 1.06, 1.47, 42.97, 38.17
2023-02-25, msob0560.23o, 83, 83, 0.97, 1.58, 42.75, 37.83
2023-02-24, msob0550.23o, 87, 79, 0.94, 1.7, 43.15, 38.41
2023-02-23, msob0540.23o, 89, 118, 0.85, 1.31, 43.33, 39.15
2023-02-22, msob0530.23o, 86, 65, 1.3, 1.63, 43.32, 38.57
2023-02-21, msob0520.23o, 85, 70, 1.4, 2.16, 42.8, 37.08
2023-02-20, msob0510.23o, 86, 104, 1.31, 1.84, 42.78, 37.33
2023-02-19, msob0500.23o, 86, 97, 1.16, 1.76, 42.8, 37.3
2023-02-18, msob0490.23o, 86, 123, 1.44, 2.16, 42.78, 36.94
2023-02-17, msob0480.23o, 86, 115, 1.09, 1.81, 42.87, 37.65
2023-02-16, msob0470.23o, 87, 86, 1.24, 1.49, 43.19, 38
2023-02-15, msob0460.23o, 90, 80, 0.97, 1.24, 43.32, 38.18
2023-02-14, msob0450.23o, 82, 49, 1.72, 2.81, 42.94, 37.22
2023-02-13, msob0440.23o, 85, 88, 1.21, 2.24, 42.89, 37.19
2023-02-12, msob0430.23o, 86, 87, 1.12, 1.98, 42.96, 37.54
2023-02-11, msob0420.23o, 85, 77, 1.52, 2.25, 42.8, 37.28
2023-02-10, msob0410.23o, 85, 70, 1.52, 2.13, 42.92, 37.46
2023-02-09, msob0400.23o, 83, 38, 1.98, 2.45, 43.09, 37.75
2023-02-08, msob0390.23o, 83, 41, 1.62, 2.34, 43.15, 37.72
2023-02-07, msob0380.23o, 80, 27, 2.15, 2.48, 43.48, 38.3
2023-02-06, msob0370.23o, 84, 45, 1.46, 2.14, 43.17, 37.97
2023-02-05, msob0360.23o, 84, 95, 1.24, 1.93, 42.71, 36.94
2023-02-04, msob0350.23o, 85, 102, 1.28, 2, 42.78, 37.23
2023-02-03, msob0340.23o, 85, 118, 1.26, 1.7, 42.76, 37.61
2023-02-02, msob0330.23o, 85, 77, 1.24, 1.97, 42.93, 37.18
2023-02-01, msob0320.23o, 85, 46, 1.61, 1.95, 43.28, 38.35
2023-01-31, msob0310.23o, 87, 51, 1.39, 1.65, 43.37, 38.81
2023-01-30, msob0300.23o, 85, 101, 1.24, 1.53, 43.03, 37.91
2023-01-29, msob0290.23o, 84, 68, 1.38, 2.43, 43, 37.54
2023-01-28, msob0280.23o, 85, 104, 1.32, 1.9, 42.9, 37.4
2023-01-27, msob0270.23o, 83, 45, 1.84, 2.57, 43.13, 37.16
2023-01-26, msob0260.23o, 77, 24, 1.82, 2.21, 43.91, 38.5
2023-01-25, msob0250.23o, 82, 34, 2.09, 2.13, 43.43, 38.13
2023-01-24, msob0240.23o, 83, 36, 2, 2.1, 43.33, 38.04
2023-01-23, msob0230.23o, 85, 39, 1.66, 1.94, 43.45, 38.6
2023-01-22, msob0220.23o, 84, 69, 1.32, 2.16, 43.05, 37.23
2023-01-21, msob0210.23o, 84, 38, 1.86, 2.48, 43.2, 37.5
2023-01-20, msob0200.23o, 86, 59, 1.64, 1.86, 43.28, 38.05
2023-01-19, msob0190.23o, 85, 107, 1.27, 1.93, 42.94, 37.76
2023-01-18, msob0180.23o, 87, 135, 0.96, 1.53, 43.16, 37.98
2023-01-17, msob0170.23o, 85, 78, 1.23, 2.07, 43.05, 37.63
2023-01-16, msob0160.23o, 77, 40, 1.68, 2.25, 42.8, 37.25
2023-01-15, msob0150.23o, 80, 37, 1.63, 2.69, 43.04, 37.08
2023-01-14, msob0140.23o, 84, 93, 1.25, 2.25, 42.85, 37.42
2023-01-13, msob0130.23o, 85, 91, 1.27, 1.75, 42.77, 37.14
2023-01-12, msob0120.23o, 85, 86, 1.28, 1.91, 42.87, 37.26
2023-01-11, msob0110.23o, 84, 78, 1.29, 2.07, 43, 37.28
2023-01-10, msob0100.23o, 78, 34, 1.87, 2.66, 43.25, 37.79
2023-01-09, msob0090.23o, 83, 62, 1.62, 2.4, 42.93, 37.36
2023-01-08, msob0080.23o, 85, 98, 1.24, 1.96, 42.78, 36.99
2023-01-07, msob0070.23o, 84, 109, 1.4, 2.07, 42.83, 37.33
2023-01-06, msob0060.23o, 83, 51, 1.58, 2.11, 42.92, 36.65
2023-01-05, msob0050.23o, 76, 29, 1.82, 2.23, 43.49, 37.43
2023-01-04, msob0040.23o, 81, 63, 1.48, 2.02, 43.03, 37.07
2023-01-03, msob0030.23o, 82, 74, 1.52, 1.88, 42.86, 36.91
2023-01-02, msob0020.23o, 86, 89, 1.31, 2.08, 43.14, 37.21
2023-01-01, msob0010.23o, 79, 36, 1.76, 2.22, 43.13, 37.33
2022-12-31, msob3650.22o, 82, 82, 1.45, 2.2, 42.88, 37.26
2022-12-30, msob3640.22o, 84, 110, 1.54, 2.12, 42.76, 36.73
2022-12-29, msob3630.22o, 84, 98, 1.25, 2.03, 42.8, 37.02
2022-12-28, msob3620.22o, 85, 98, 1.43, 2.07, 42.87, 37.11
2022-12-27, msob3610.22o, 86, 104, 1.14, 2.13, 42.83, 37.04
2022-12-26, msob3600.22o, 85, 70, 1.62, 1.75, 42.99, 37.39
2022-12-25, msob3590.22o, 84, 44, 1.76, 2.63, 43.17, 37.2
2022-12-24, msob3580.22o, 84, 41, 2.2, 2.65, 43.16, 37.25
2022-12-23, msob3570.22o, 85, 67, 1.28, 2.13, 42.98, 36.85
2022-12-22, msob3560.22o, 86, 101, 1.13, 1.88, 42.9, 37.26
2022-12-21, msob3550.22o, 83, 42, 1.65, 2.34, 43.17, 37.38
2022-12-19, msob3530.22o, 86, 115, 1.36, 1.89, 42.91, 36.73
2022-12-18, msob3520.22o, 85, 122, 1.07, 2.07, 42.87, 37.43
2022-12-17, msob3510.22o, 85, 84, 1.45, 1.86, 42.92, 37.13
2022-12-16, msob3500.22o, 83, 38, 1.56, 2.41, 43.15, 37
2022-12-15, msob3490.22o, 83, 59, 1.4, 2.12, 43.04, 37.22
2022-12-14, msob3480.22o, 87, 119, 1.25, 1.63, 43.01, 36.91
2022-12-13, msob3470.22o, 87, 118, 0.86, 1.57, 43.21, 38.2
2022-12-12, msob3460.22o, 88, 108, 1.22, 1.85, 43.04, 37.58
2022-12-11, msob3450.22o, 80, 38, 1.55, 2.38, 43.13, 37.28
2022-12-10, msob3440.22o, 85, 92, 1.4, 2.03, 42.89, 37.44
2022-12-09, msob3430.22o, 85, 106, 1.33, 2.44, 42.75, 38.77
2022-12-08, msob3420.22o, 85, 128, 1.1, 1.87, 42.76, 38.65
2022-12-07, msob3410.22o, 84, 109, 1.15, 2, 42.67, 38.82
2022-12-06, msob3400.22o, 82, 104, 1.1, 2.22, 42.65, 38.78
2022-12-05, msob3390.22o, 81, 48, 1.45, 2.48, 42.79, 38.85
2022-12-04, msob3380.22o, 85, 118, 1.17, 1.83, 42.81, 37.64
2022-12-03, msob3370.22o, 84, 98, 1.4, 2.06, 42.81, 37.37
2022-12-02, msob3360.22o, 83, 90, 1.38, 1.87, 42.82, 37.28
2022-12-01, msob3350.22o, 84, 88, 1.22, 1.9, 42.78, 36.74
2022-11-30, msob3340.22o, 85, 99, 1.15, 2.21, 42.89, 37.26
2022-11-29, msob3330.22o, 84, 103, 1.42, 2.01, 42.78, 37.69
2022-11-28, msob3320.22o, 85, 113, 1.42, 2.18, 42.87, 36.93
2022-11-27, msob3310.22o, 85, 65, 1.63, 2.47, 42.98, 37.31
2022-11-26, msob3300.22o, 86, 100, 1.23, 1.92, 42.83, 37.29
2022-11-25, msob3290.22o, 82, 40, 2.02, 2.39, 43.27, 37.8
2022-11-24, msob3280.22o, 78, 27, 1.95, 2.07, 43.73, 38.17
2022-11-23, msob3270.22o, 84, 48, 1.81, 2.11, 43.15, 37.51
2022-11-22, msob3260.22o, 86, 111, 1.18, 2, 42.87, 37.19
2022-11-21, msob3250.22o, 86, 106, 1.39, 1.82, 42.88, 37.05
2022-11-20, msob3240.22o, 85, 55, 1.53, 2.26, 43.05, 36.74
2022-11-19, msob3230.22o, 81, 30, 2.01, 2.41, 43.37, 37.89
2022-11-18, msob3220.22o, 84, 55, 1.57, 1.97, 43.01, 37.18
2022-11-17, msob3210.22o, 82, 37, 2.14, 2.61, 43.21, 37.58
2022-11-16, msob3200.22o, 77, 25, 2.06, 2.36, 43.7, 38.32
2022-11-15, msob3190.22o, 83, 48, 1.55, 2.25, 43.02, 37.46
2022-11-14, msob3180.22o, 84, 72, 1.54, 2.07, 42.96, 36.99
2022-11-13, msob3170.22o, 84, 49, 1.4, 2.02, 43.08, 36.68
2022-11-12, msob3160.22o, 85, 103, 1.3, 2.17, 42.87, 37.68
2022-11-11, msob3150.22o, 82, 38, 2.05, 2.35, 43.18, 37.41
2022-11-10, msob3140.22o, 85, 55, 1.54, 1.83, 43.05, 36.92
2022-11-09, msob3130.22o, 80, 45, 1.6, 2.21, 43.16, 37.6
2022-11-08, msob3120.22o, 75, 27, 1.93, 2.4, 43.6, 37.65
2022-11-07, msob3110.22o, 80, 63, 1.5, 2.02, 42.93, 37.07
2022-11-06, msob3100.22o, 84, 101, 1.17, 2.06, 42.87, 37.04
2022-11-05, msob3090.22o, 85, 100, 1.56, 2.05, 42.85, 36.65
2022-11-04, msob3080.22o, 85, 73, 1.57, 2.2, 42.96, 36.91
2022-11-03, msob3070.22o, 82, 57, 1.19, 2.15, 42.87, 37.21
2022-11-02, msob3060.22o, 82, 69, 1.26, 2.49, 42.88, 36.69
2022-11-01, msob3050.22o, 84, 84, 1.49, 1.85, 42.84, 36.57
2022-10-31, msob3040.22o, 85, 63, 1.94, 2.18, 42.93, 37.04
2022-10-30, msob3030.22o, 83, 35, 2.05, 2.43, 43.16, 37.17
2022-10-29, msob3020.22o, 85, 65, 1.39, 2.18, 42.89, 36.81
2022-10-28, msob3010.22o, 85, 114, 1.16, 1.64, 42.79, 37.42
2022-10-27, msob3000.22o, 85, 78, 1.26, 1.83, 42.88, 37.08
2022-10-26, msob2990.22o, 85, 122, 1.27, 1.76, 42.81, 37.33
2022-10-25, msob2980.22o, 85, 105, 1.48, 2.08, 42.82, 36.56
2022-10-24, msob2970.22o, 82, 40, 1.67, 2.13, 43.18, 37.63
2022-10-23, msob2960.22o, 82, 55, 1.86, 2.71, 42.93, 36.63
2022-10-22, msob2950.22o, 84, 90, 1.18, 1.76, 42.79, 37.25
2022-10-21, msob2940.22o, 83, 106, 1.15, 1.91, 42.66, 36.95
2022-10-20, msob2930.22o, 84, 132, 1.16, 2.02, 42.77, 37.1
2022-10-19, msob2920.22o, 84, 118, 1.33, 2.02, 42.76, 37.09
2022-10-18, msob2910.22o, 84, 106, 1.37, 2.04, 42.81, 37.14
2022-10-17, msob2900.22o, 85, 99, 1.18, 1.86, 42.81, 36.98
2022-10-16, msob2890.22o, 83, 81, 1.44, 2.52, 42.92, 37.05
2022-10-15, msob2880.22o, 85, 111, 1.21, 2, 42.77, 36.94
2022-10-14, msob2870.22o, 85, 118, 1.24, 1.9, 42.75, 37.09
2022-10-13, msob2860.22o, 84, 114, 1.08, 1.72, 42.74, 36.67
2022-10-12, msob2850.22o, 84, 105, 1.32, 2.2, 42.75, 36.95
2022-10-11, msob2840.22o, 84, 97, 1.26, 2, 42.77, 36.71
2022-10-10, msob2830.22o, 84, 132, 1.32, 2, 42.83, 37.07
2022-10-09, msob2820.22o, 85, 113, 1.35, 1.77, 42.81, 36.88
2022-10-08, msob2810.22o, 84, 111, 1.25, 1.87, 42.78, 37.03
2022-10-07, msob2800.22o, 85, 94, 1.24, 1.91, 42.8, 37.27
2022-10-06, msob2790.22o, 84, 112, 1.17, 1.99, 42.85, 36.7
2022-10-05, msob2780.22o, 85, 110, 1.26, 2.19, 42.66, 38.23
2022-10-04, msob2770.22o, 84, 125, 1.11, 2.2, 42.66, 38.43
2022-10-03, msob2760.22o, 84, 131, 1.21, 1.94, 42.7, 38.6
2022-10-02, msob2750.22o, 84, 108, 1.02, 1.92, 42.87, 36.97
2022-10-01, msob2740.22o, 84, 101, 1.22, 1.96, 42.84, 37.09
2022-09-30, msob2730.22o, 84, 108, 1.06, 1.95, 42.86, 36.62
2022-09-29, msob2720.22o, 84, 104, 1.03, 1.89, 42.84, 36.9
2022-09-28, msob2710.22o, 84, 105, 1.24, 1.63, 42.84, 37.18
2022-09-27, msob2700.22o, 84, 111, 1.29, 1.76, 42.87, 36.89
2022-09-26, msob2690.22o, 84, 114, 1.26, 1.88, 42.83, 36.69
2022-09-25, msob2680.22o, 84, 108, 1.06, 1.99, 42.82, 36.77
2022-09-24, msob2670.22o, 84, 100, 1.03, 1.78, 42.78, 37.16
2022-09-23, msob2660.22o, 84, 98, 1.19, 2.1, 42.79, 37.2
2022-09-22, msob2650.22o, 84, 104, 1.1, 1.9, 42.82, 37.22
2022-09-21, msob2640.22o, 83, 63, 1.39, 2.17, 42.85, 37.2
2022-09-20, msob2630.22o, 83, 65, 1.22, 2.25, 42.95, 37.4
2022-09-19, msob2620.22o, 84, 79, 1.47, 1.99, 42.86, 36.86
2022-09-18, msob2610.22o, 84, 85, 1.21, 1.89, 42.87, 37.4
2022-09-17, msob2600.22o, 84, 98, 1.26, 1.88, 42.83, 36.99
2022-09-16, msob2590.22o, 83, 101, 1.28, 1.87, 42.84, 36.9
2022-09-15, msob2580.22o, 83, 89, 1.16, 2.05, 42.88, 36.86
2022-09-14, msob2570.22o, 82, 91, 1.37, 1.96, 42.81, 36.94
2022-09-13, msob2560.22o, 81, 104, 1.28, 1.98, 42.89, 36.9
2022-09-12, msob2550.22o, 82, 84, 1.49, 1.97, 42.92, 36.63
2022-09-11, msob2540.22o, 84, 95, 1.08, 1.99, 42.89, 37.06
2022-09-10, msob2530.22o, 83, 106, 1.17, 1.99, 42.83, 36.52
2022-09-09, msob2520.22o, 84, 85, 1.41, 2.46, 42.76, 37.87
2022-09-08, msob2510.22o, 83, 112, 1.22, 2.15, 42.77, 38.15
2022-09-07, msob2500.22o, 84, 99, 1.17, 2.32, 42.6, 38.04
2022-09-06, msob2490.22o, 84, 100, 1.11, 2.15, 42.69, 37.55
2022-09-05, msob2480.22o, 84, 100, 1.22, 1.96, 42.79, 36.84
2022-09-04, msob2470.22o, 84, 94, 1.33, 2.02, 42.81, 36.81
2022-09-03, msob2460.22o, 84, 101, 1.05, 1.7, 42.74, 36.65
2022-09-02, msob2450.22o, 83, 96, 1.3, 1.88, 42.74, 36.58
2022-09-01, msob2440.22o, 84, 77, 1.52, 1.88, 42.76, 36.59
2022-08-31, msob2430.22o, 84, 105, 1.45, 1.75, 42.72, 36.13
2022-08-30, msob2420.22o, 83, 106, 1.13, 1.75, 42.71, 36.46
2022-08-29, msob2410.22o, 83, 98, 1.2, 1.81, 42.74, 36.42
2022-08-28, msob2400.22o, 83, 102, 1.25, 1.62, 42.69, 35.94
2022-08-27, msob2390.22o, 83, 94, 1.4, 1.64, 42.7, 36.37
2022-08-26, msob2380.22o, 83, 104, 1.24, 1.55, 42.7, 36.73
2022-08-25, msob2370.22o, 83, 97, 1.31, 1.97, 42.71, 36.44
2022-08-24, msob2360.22o, 83, 98, 1.36, 1.65, 42.7, 36.45
2022-08-23, msob2350.22o, 81, 98, 1.11, 1.72, 42.6, 37.11
2022-08-22, msob2340.22o, 84, 104, 1.15, 2.08, 42.57, 37.94
2022-08-21, msob2330.22o, 84, 96, 1.13, 1.9, 42.7, 36.77
2022-08-20, msob2320.22o, 84, 99, 1.28, 1.83, 42.63, 36.66
2022-08-19, msob2310.22o, 82, 72, 1.24, 2.53, 42.57, 38.33
2022-08-18, msob2300.22o, 83, 88, 1.16, 1.78, 42.79, 36.86
2022-08-17, msob2290.22o, 83, 94, 1.3, 1.77, 42.7, 36.71
2022-08-16, msob2280.22o, 83, 95, 1.28, 1.69, 42.72, 36.81
2022-08-15, msob2270.22o, 83, 99, 1.19, 1.97, 42.73, 36.5
2022-08-14, msob2260.22o, 84, 97, 1.09, 1.66, 42.7, 36.5
2022-08-13, msob2250.22o, 83, 92, 1.4, 1.75, 42.73, 36.62
2022-08-12, msob2240.22o, 83, 99, 1.3, 1.69, 42.68, 36.6
2022-08-11, msob2230.22o, 83, 94, 1.27, 1.62, 42.68, 36.78
2022-08-10, msob2220.22o, 83, 86, 1.38, 1.81, 42.74, 36.5
2022-08-09, msob2210.22o, 83, 89, 1.03, 1.9, 42.73, 36.52
2022-08-08, msob2200.22o, 84, 94, 1.42, 1.94, 42.67, 36.2
2022-08-07, msob2190.22o, 84, 94, 1.17, 1.85, 42.68, 36.27
2022-08-06, msob2180.22o, 83, 101, 1.16, 1.84, 42.73, 36.09
2022-08-05, msob2170.22o, 83, 94, 1.57, 1.88, 42.73, 36.82
2022-08-04, msob2160.22o, 83, 100, 1.39, 1.95, 42.71, 36.6
2022-08-03, msob2150.22o, 83, 91, 1.21, 1.94, 42.7, 36.33
2022-08-02, msob2140.22o, 83, 100, 1.36, 1.88, 42.7, 36.5
2022-08-01, msob2130.22o, 83, 95, 1.35, 1.87, 42.71, 36.54
2022-07-31, msob2120.22o, 83, 95, 1.23, 1.99, 42.72, 36.5
2022-07-30, msob2110.22o, 83, 101, 1.08, 1.86, 42.71, 36.32
2022-07-29, msob2100.22o, 82, 101, 1.32, 1.82, 42.49, 35.95
2022-07-28, msob2090.22o, 83, 107, 1.4, 1.85, 42.51, 36.33
2022-07-27, msob2080.22o, 83, 105, 1.1, 1.79, 42.55, 36.5
2022-07-26, msob2070.22o, 83, 99, 1.15, 1.65, 42.6, 36.18
2022-07-25, msob2060.22o, 83, 98, 1.24, 1.78, 42.69, 36.61
2022-07-24, msob2050.22o, 83, 101, 1.17, 2.07, 42.75, 36.62
2022-07-23, msob2040.22o, 84, 91, 1.21, 2.05, 42.7, 35.99
2022-07-22, msob2030.22o, 83, 84, 1.3, 1.84, 42.79, 36.7
2022-07-21, msob2020.22o, 83, 105, 1.13, 1.93, 42.76, 36.49
2022-07-20, msob2010.22o, 84, 102, 1.2, 1.88, 42.67, 37.1
2022-07-19, msob2000.22o, 83, 98, 1.27, 1.86, 42.66, 36.61
2022-07-18, msob1990.22o, 83, 98, 1.26, 2.07, 42.54, 36.75
2022-07-17, msob1980.22o, 83, 109, 1.29, 1.68, 42.56, 36.56
2022-07-16, msob1970.22o, 83, 108, 1.21, 2.04, 42.6, 36.93
2022-07-15, msob1960.22o, 82, 106, 1.41, 2.17, 42.44, 38.12
2022-07-14, msob1950.22o, 81, 109, 1.18, 2.59, 42.45, 38.49
2022-07-13, msob1940.22o, 82, 109, 1.14, 2.14, 42.5, 38.4
2022-07-12, msob1930.22o, 83, 124, 1.37, 2.22, 42.49, 38.56
2022-07-11, msob1920.22o, 83, 114, 1.04, 2.42, 42.56, 37.83
2022-07-10, msob1910.22o, 83, 104, 1.24, 1.78, 42.59, 37
2022-07-09, msob1900.22o, 83, 107, 1.34, 2.03, 42.65, 36.85
2022-07-08, msob1890.22o, 83, 103, 1.43, 2.17, 42.63, 36.76
2022-07-07, msob1880.22o, 82, 94, 1.37, 1.87, 42.73, 36.77
2022-07-06, msob1870.22o, 83, 93, 1.21, 2.1, 42.71, 37.12
2022-07-05, msob1860.22o, 83, 101, 1.35, 2.01, 42.66, 37.34
2022-07-04, msob1850.22o, 83, 85, 1.22, 1.98, 42.66, 37.2
2022-07-03, msob1840.22o, 83, 96, 1.22, 2.1, 42.7, 36.86
2022-07-02, msob1830.22o, 83, 93, 1.39, 2.19, 42.73, 37.39
2022-07-01, msob1820.22o, 83, 94, 1.32, 2.15, 42.64, 37.13
2022-06-30, msob1810.22o, 82, 90, 1.24, 2.13, 42.77, 37.21
2022-06-29, msob1800.22o, 83, 97, 1.19, 1.96, 42.82, 37.25
2022-06-28, msob1790.22o, 83, 101, 1.26, 1.97, 42.79, 37
2022-06-27, msob1780.22o, 83, 108, 1.47, 1.89, 42.8, 36.87
2022-06-26, msob1770.22o, 84, 94, 1.21, 2.28, 42.82, 37.28
2022-06-25, msob1760.22o, 83, 92, 1.4, 1.88, 42.85, 37.13
2022-06-24, msob1750.22o, 82, 97, 1.37, 1.81, 42.72, 36.55
2022-06-23, msob1740.22o, 83, 73, 1.54, 2.22, 42.91, 36.85
2022-06-22, msob1730.22o, 83, 76, 1.55, 2.03, 42.9, 36.98
2022-06-21, msob1720.22o, 83, 86, 1.48, 2.13, 42.84, 37.36
2022-06-20, msob1710.22o, 83, 72, 1.42, 2.34, 42.99, 36.95
2022-06-19, msob1700.22o, 83, 69, 1.43, 2.15, 43, 36.61
2022-06-18, msob1690.22o, 83, 72, 1.51, 1.95, 42.92, 37.41
2022-06-17, msob1680.22o, 83, 73, 1.55, 2.35, 42.79, 38.45
2022-06-16, msob1670.22o, 84, 98, 1.23, 2.44, 42.73, 38.01
2022-06-15, msob1660.22o, 84, 105, 1.31, 2.75, 42.68, 37.99
2022-06-14, msob1650.22o, 82, 44, 1.73, 2.85, 42.89, 38.63
2022-06-13, msob1640.22o, 84, 90, 1.21, 2.94, 42.71, 38.36
2022-06-12, msob1630.22o, 82, 87, 1.3, 2.09, 42.82, 36.89
2022-06-11, msob1620.22o, 84, 98, 1.16, 1.95, 42.83, 37.01
2022-06-10, msob1610.22o, 80, 110, 1.23, 2.1, 42.96, 37.1
2022-06-09, msob1600.22o, 66, 100, 1.35, 2.11, 42.79, 37.21
2022-06-08, msob1590.22o, 84, 87, 1.28, 2.17, 42.84, 36.97
2022-06-07, msob1580.22o, 64, 102, 1.16, 1.71, 42.97, 37.32
2022-06-06, msob1570.22o, 84, 72, 1.33, 1.83, 43, 36.83
2022-06-05, msob1560.22o, 84, 88, 1.35, 2.12, 42.92, 36.91
2022-06-04, msob1550.22o, 84, 97, 1.37, 2.01, 42.87, 37.05
2022-06-03, msob1540.22o, 84, 89, 1.43, 1.83, 42.93, 37.37
2022-06-02, msob1530.22o, 84, 91, 1.36, 2.34, 42.95, 37.26
2022-06-01, msob1520.22o, 84, 71, 1.35, 2.26, 42.97, 37.16
2022-05-31, msob1510.22o, 83, 58, 1.16, 2.1, 43.02, 37.64
2022-05-30, msob1500.22o, 82, 45, 1.73, 2.13, 43.18, 37.53
2022-05-29, msob1490.22o, 83, 81, 1.49, 2.04, 43.01, 37.33
2022-05-28, msob1480.22o, 84, 100, 1.52, 1.98, 42.94, 37.16
2022-05-27, msob1470.22o, 84, 90, 1.05, 2.01, 42.96, 37.25
2022-05-26, msob1460.22o, 82, 94, 1.24, 2.21, 42.81, 36.44
2022-05-25, msob1450.22o, 85, 94, 1.21, 1.98, 42.91, 36.86
2022-05-24, msob1440.22o, 85, 75, 1.3, 2.04, 42.95, 36.77
2022-05-23, msob1430.22o, 84, 55, 1.5, 1.97, 43.03, 37.06
2022-05-22, msob1420.22o, 84, 77, 1.51, 2.04, 42.98, 37.36
2022-05-21, msob1410.22o, 84, 95, 1.15, 1.88, 42.94, 37.24
2022-05-20, msob1400.22o, 85, 106, 1.33, 2.13, 42.9, 37.14
2022-05-19, msob1390.22o, 84, 76, 1.31, 2, 42.98, 36.92
2022-05-18, msob1380.22o, 85, 79, 1.47, 2.61, 43, 36.74
2022-05-17, msob1370.22o, 85, 103, 1.21, 2, 42.93, 37.33
2022-05-16, msob1360.22o, 85, 84, 1.11, 2.19, 42.81, 37.02
2022-05-15, msob1350.22o, 85, 99, 1.3, 2.1, 42.86, 37.28
2022-05-14, msob1340.22o, 85, 95, 1.27, 2.37, 42.85, 36.79
2022-05-13, msob1330.22o, 84, 55, 1.85, 2.41, 42.96, 37.61
2022-05-12, msob1320.22o, 83, 42, 1.82, 2.44, 43.03, 37.56
2022-05-11, msob1310.22o, 84, 68, 1.22, 2.14, 42.97, 37.67
2022-05-10, msob1300.22o, 84, 75, 1.23, 1.86, 42.91, 37.41
2022-05-09, msob1290.22o, 83, 73, 1.04, 2.14, 42.79, 37.42
2022-05-08, msob1280.22o, 83, 62, 1.22, 2.14, 42.8, 37.26
2022-05-07, msob1270.22o, 85, 89, 1.5, 2.08, 42.84, 37.27
2022-05-06, msob1260.22o, 85, 82, 1.29, 2.26, 42.83, 37.58
2022-05-05, msob1250.22o, 85, 88, 1.38, 2.4, 42.86, 37.28
2022-05-04, msob1240.22o, 84, 47, 1.38, 2.39, 42.96, 37.19
2022-05-03, msob1230.22o, 85, 75, 1.27, 2.59, 42.87, 37.5
2022-05-02, msob1220.22o, 85, 75, 1.59, 2.57, 42.75, 37.29
2022-05-01, msob1210.22o, 85, 85, 1.18, 2.2, 42.84, 37.25
2022-04-30, msob1200.22o, 85, 94, 1.24, 2.61, 42.86, 37.21
2022-04-29, msob1190.22o, 83, 57, 1.48, 2.33, 42.93, 37.21
2022-04-28, msob1180.22o, 84, 82, 1.02, 2, 42.81, 37.65
2022-04-27, msob1170.22o, 85, 80, 1.38, 2.27, 42.79, 37.48
2022-04-26, msob1160.22o, 85, 73, 1.29, 2.25, 42.78, 37.47
2022-04-25, msob1150.22o, 85, 59, 1.79, 2.35, 42.99, 37.25
2022-04-24, msob1140.22o, 83, 38, 1.87, 2.1, 43.25, 37.54
2022-04-23, msob1130.22o, 83, 46, 1.75, 2.39, 43.14, 37.03
2022-04-22, msob1120.22o, 82, 48, 1.71, 2.29, 43.01, 37.29
2022-04-21, msob1110.22o, 83, 66, 1.56, 2.11, 42.98, 37.06
2022-04-20, msob1100.22o, 85, 76, 1.36, 2.2, 42.96, 37.41
2022-04-19, msob1090.22o, 84, 65, 1.49, 2.13, 42.86, 36.95
2022-04-18, msob1080.22o, 85, 98, 1.12, 1.94, 42.78, 37.25
2022-04-17, msob1070.22o, 85, 88, 1.16, 2.07, 42.88, 37.46
2022-04-16, msob1060.22o, 84, 77, 1.11, 2.01, 42.78, 37.34
2022-04-15, msob1050.22o, 85, 88, 1.25, 1.88, 42.76, 37.14
2022-04-14, msob1040.22o, 85, 81, 1.16, 2.25, 42.85, 36.9
2022-04-13, msob1030.22o, 83, 44, 1.73, 2.29, 43.02, 37.81
2022-04-12, msob1020.22o, 82, 37, 1.89, 2.49, 43.07, 37.45
2022-04-11, msob1010.22o, 83, 69, 1.63, 2.15, 42.78, 37.55
2022-04-10, msob1000.22o, 84, 57, 1.38, 2.15, 42.96, 37.29
2022-04-09, msob0990.22o, 85, 88, 1.19, 2.06, 42.74, 36.9
2022-04-08, msob0980.22o, 83, 44, 2.35, 2.8, 42.89, 37.82
2022-04-07, msob0970.22o, 83, 35, 1.96, 2.11, 43.05, 37.54
2022-04-06, msob0960.22o, 85, 56, 1.28, 2.24, 42.86, 37.3
2022-04-05, msob0950.22o, 82, 38, 1.84, 2.26, 43.08, 37.28
2022-04-04, msob0940.22o, 84, 45, 1.44, 2.16, 42.98, 37.61
2022-04-03, msob0930.22o, 85, 97, 1.26, 2.02, 42.83, 37.05
2022-04-02, msob0920.22o, 85, 101, 1.29, 1.88, 42.71, 37.06
2022-04-01, msob0910.22o, 85, 101, 1.18, 2.03, 42.81, 37.14
2022-03-31, msob0900.22o, 85, 87, 1.38, 2.06, 42.79, 37.4
2022-03-30, msob0890.22o, 84, 81, 1.44, 2.17, 42.77, 37.16
2022-03-29, msob0880.22o, 82, 81, 1.17, 1.96, 42.78, 37.44
2022-03-28, msob0870.22o, 80, 45, 1.7, 2.55, 42.97, 37.29
2022-03-27, msob0860.22o, 85, 69, 1.61, 2.03, 42.8, 36.97
2022-03-26, msob0850.22o, 85, 79, 1.35, 2.13, 42.72, 37.37
2022-03-25, msob0840.22o, 86, 85, 1.28, 2.07, 42.71, 37.33
2022-03-24, msob0830.22o, 85, 91, 1.35, 1.87, 42.84, 37.1
2022-03-23, msob0820.22o, 85, 59, 1.33, 2.17, 42.81, 36.94
2022-03-22, msob0810.22o, 81, 31, 1.96, 2.72, 43.26, 37.69
2022-03-21, msob0800.22o, 83, 35, 2.08, 2.34, 43.13, 37.94
2022-03-20, msob0790.22o, 83, 46, 1.7, 2.47, 42.86, 36.94
2022-03-19, msob0780.22o, 85, 73, 1.25, 2, 42.82, 36.81
2022-03-18, msob0770.22o, 85, 79, 1.29, 1.94, 42.86, 36.71
2022-03-17, msob0760.22o, 82, 51, 1.73, 2.21, 42.82, 37.19
2022-03-16, msob0750.22o, 83, 42, 1.92, 2.59, 42.96, 37.52
2022-03-15, msob0740.22o, 85, 96, 1.16, 2.23, 42.79, 36.76
2022-03-14, msob0730.22o, 84, 52, 1.6, 2.07, 42.87, 37.7
2022-03-13, msob0720.22o, 85, 110, 1.04, 2.23, 42.77, 37.01
2022-03-12, msob0710.22o, 85, 63, 1.43, 1.85, 42.86, 37.53
2022-03-11, msob0700.22o, 81, 31, 1.98, 2.49, 43.35, 38.25
2022-03-10, msob0690.22o, 84, 52, 1.78, 2.04, 42.91, 37.59
2022-03-09, msob0680.22o, 85, 102, 1.19, 1.84, 42.83, 37.66
2022-03-08, msob0670.22o, 82, 36, 1.97, 2.32, 43.19, 38.03
2022-03-07, msob0660.22o, 84, 59, 1.55, 1.97, 42.95, 37.71
2022-03-06, msob0650.22o, 88, 173, 0.96, 1.24, 42.88, 38.04
2022-03-05, msob0640.22o, 83, 53, 1.45, 2.01, 42.94, 38.08
2022-03-04, msob0630.22o, 84, 74, 1.44, 2.26, 42.75, 37.48
2022-03-03, msob0620.22o, 85, 93, 1.28, 2.02, 42.81, 36.49
2022-03-02, msob0610.22o, 86, 82, 1.42, 2.08, 42.81, 37.08
2022-03-01, msob0600.22o, 83, 33, 1.94, 2.37, 43.05, 37.34
2022-02-28, msob0590.22o, 80, 30, 1.8, 1.97, 43.23, 38.25
2022-02-27, msob0580.22o, 85, 67, 1.39, 1.81, 42.91, 37.17
2022-02-26, msob0570.22o, 84, 45, 1.68, 2.07, 43.11, 37.26
2022-02-25, msob0560.22o, 87, 139, 0.97, 1.6, 42.99, 38.21
2022-02-24, msob0550.22o, 87, 195, 0.84, 1.34, 43.09, 38.78
2022-02-23, msob0540.22o, 87, 186, 0.78, 1.26, 43.18, 33.12
2022-02-22, msob0530.22o, 84, 88, 1.04, 1.94, 42.96, 32.41
2022-02-21, msob0520.22o, 83, 74, 1.42, 1.94, 42.74, 31.99
2022-02-20, msob0510.22o, 85, 90, 1.29, 2.24, 42.81, 37.74
2022-02-19, msob0500.22o, 85, 98, 1.31, 1.85, 42.81, 37.17
2022-02-18, msob0490.22o, 83, 41, 1.74, 2.28, 42.95, 37.38
2022-02-17, msob0480.22o, 78, 53, 1.42, 1.55, 42.64, 30.15
2022-02-16, msob0470.22o, 81, 95, 1.3, 1.51, 43.06, 30.36
2022-02-15, msob0460.22o, 77, 89, 1.32, 1.66, 43.01, 30.25
2022-02-14, msob0450.22o, 78, 112, 1.34, 1.42, 43.14, 30
2022-02-13, msob0440.22o, 78, 110, 1.23, 1.6, 43.16, 29.97
2022-02-12, msob0430.22o, 78, 69, 1.41, 1.56, 42.86, 29.89
2022-02-11, msob0420.22o, 78, 60, 1.25, 1.55, 42.72, 29.9
2022-02-10, msob0410.22o, 77, 40, 1.6, 1.69, 42.35, 29.97
2022-02-09, msob0400.22o, 78, 37, 1.53, 1.91, 42.35, 29.9
2022-02-08, msob0390.22o, 78, 56, 1.44, 1.9, 42.78, 29.95
2022-02-07, msob0380.22o, 78, 43, 1.56, 1.71, 42.42, 29.89
2022-02-06, msob0370.22o, 78, 41, 1.47, 1.8, 42.39, 29.95
2022-02-05, msob0360.22o, 78, 56, 1.33, 1.75, 42.66, 30.05
2022-02-04, msob0350.22o, 78, 48, 1.34, 1.61, 42.59, 30.06
2022-02-03, msob0340.22o, 80, 49, 1.33, 1.83, 42.78, 30.16
2022-02-02, msob0330.22o, 80, 42, 1.4, 1.71, 42.44, 30.07
2022-02-01, msob0320.22o, 79, 128, 1.22, 1.4, 43.16, 30.12
2022-01-31, msob0310.22o, 79, 117, 1.39, 1.62, 43.1, 30.06
2022-01-30, msob0300.22o, 79, 74, 1.45, 1.72, 42.91, 29.99
2022-01-29, msob0290.22o, 79, 102, 1.25, 1.47, 43.06, 30.13
2022-01-28, msob0280.22o, 78, 55, 1.32, 1.8, 42.72, 30.11
2022-01-27, msob0270.22o, 78, 58, 1.39, 1.56, 42.78, 30.05
2022-01-26, msob0260.22o, 78, 56, 1.38, 1.71, 42.75, 30.07
2022-01-25, msob0250.22o, 79, 90, 1.47, 1.54, 43.01, 30.09
2022-01-24, msob0240.22o, 78, 66, 1.42, 1.6, 42.89, 30.07
2022-01-23, msob0230.22o, 77, 46, 1.55, 1.76, 42.48, 30.14
2022-01-22, msob0220.22o, 77, 38, 1.47, 1.79, 42.27, 30.12
2022-01-21, msob0210.22o, 78, 69, 1.32, 1.52, 43.06, 30.19
2022-01-20, msob0200.22o, 78, 55, 1.48, 1.86, 42.95, 30.21
2022-01-19, msob0190.22o, 76, 81, 1.31, 1.7, 43.4, 30.47
2022-01-18, msob0180.22o, 74, 100, 1.34, 1.73, 43.17, 30.33
2022-01-17, msob0170.22o, 78, 111, 1.29, 1.57, 43.22, 30.26
2022-01-16, msob0160.22o, 78, 119, 1.32, 1.64, 43.21, 30.17
2022-01-15, msob0150.22o, 78, 79, 1.34, 1.84, 42.97, 30.12
2022-01-14, msob0140.22o, 78, 69, 1.43, 1.7, 42.87, 30.02
2022-01-13, msob0130.22o, 79, 118, 1.36, 1.54, 43.17, 30.13
2022-01-12, msob0120.22o, 78, 55, 1.32, 1.77, 42.79, 30.02
2022-01-11, msob0110.22o, 78, 64, 1.39, 1.66, 42.87, 30.21
2022-01-10, msob0100.22o, 79, 97, 1.35, 1.68, 43.17, 30.2
2022-01-09, msob0090.22o, 78, 84, 1.32, 1.6, 43.09, 30.11
2022-01-08, msob0080.22o, 78, 102, 1.47, 1.56, 43.03, 30.17
2022-01-07, msob0070.22o, 78, 108, 1.29, 1.68, 43.05, 30.14
2022-01-06, msob0060.22o, 78, 102, 1.3, 1.83, 43.21, 30.13
2022-01-05, msob0050.22o, 1, 18, 0.59, 0.81, 42.03, 29.32
2022-01-04, msob0040.22o, 2, 76, 0.87, 1.27, 43.02, 29.59
2022-01-03, msob0030.22o, 2, 52, 0.94, 1.11, 43.3, 30.18
2022-01-02, msob0020.22o, 50, 141, 1.06, 1.27, 43.12, 30.13
2022-01-01, msob0010.22o, 63, 102, 0.91, 1.04, 43.1, 30.44
2021-12-30, msob3640.21o, 73, 210, 0.93, 0.99, 43.82, 31.62
2021-12-29, msob3630.21o, 78, 173, 1.11, 1.2, 43.59, 31.1
2021-12-28, msob3620.21o, 77, 134, 1.1, 1.27, 43.54, 31.19
2021-12-27, msob3610.21o, 79, 146, 1.13, 1.15, 43.44, 31.03
2021-12-26, msob3600.21o, 44, 63, 0.97, 1.22, 43.44, 31
2021-12-25, msob3590.21o, 11, 148, 1.55, 1.32, 42.7, 28.17
2021-12-23, msob3570.21o, 77, 113, 1.4, 1.81, 43.34, 30.63
2021-12-19, msob3530.21o, 79, 115, 1.38, 1.59, 43.25, 30.47
2021-12-18, msob3520.21o, 78, 53, 1.37, 1.63, 42.81, 30.44
2021-12-17, msob3510.21o, 25, 35, 1.01, 1.31, 42.74, 30
2021-12-16, msob3500.21o, 76, 128, 1.16, 1.38, 43.52, 31.03
2021-12-15, msob3490.21o, 80, 142, 1.17, 1.31, 43.26, 30.67
2021-12-14, msob3480.21o, 69, 51, 1.32, 1.75, 42.66, 30.56
2021-12-13, msob3470.21o, 70, 109, 1.39, 1.63, 43.13, 30.45
2021-12-12, msob3460.21o, 78, 114, 1.31, 1.57, 43.15, 30.3
2021-12-11, msob3450.21o, 78, 118, 1.32, 1.44, 43.11, 30.23
2021-12-10, msob3440.21o, 67, 110, 1.31, 1.55, 43.2, 30.47
2021-12-09, msob3430.21o, 63, 63, 1.31, 1.52, 43.17, 30.51
2021-12-08, msob3420.21o, 65, 110, 1.39, 1.56, 43.28, 30.39
2021-12-07, msob3410.21o, 70, 112, 1.39, 1.61, 43.19, 30.4
2021-12-06, msob3400.21o, 70, 62, 1.51, 1.64, 42.92, 30.28
2021-12-05, msob3390.21o, 77, 45, 1.71, 2.05, 42.77, 30.18
2021-12-04, msob3380.21o, 78, 106, 1.29, 1.44, 43.12, 30.14
2021-12-03, msob3370.21o, 69, 112, 1.37, 1.47, 43.1, 30.13
2021-12-02, msob3360.21o, 71, 119, 1.46, 1.51, 43.19, 30.22
2021-12-01, msob3350.21o, 69, 67, 1.27, 1.74, 43.2, 30.5
2021-11-30, msob3340.21o, 72, 66, 1.24, 1.56, 43.06, 30.33
2021-11-29, msob3330.21o, 71, 102, 1.32, 1.45, 43.26, 30.28
2021-11-28, msob3320.21o, 78, 114, 1.36, 1.6, 43.17, 30.22
2021-11-27, msob3310.21o, 77, 89, 1.26, 1.51, 43.12, 30.36
2021-11-26, msob3300.21o, 77, 44, 1.35, 1.67, 42.76, 30.34
2021-11-25, msob3290.21o, 76, 31, 1.5, 1.8, 42.16, 30.42
2021-11-24, msob3280.21o, 77, 55, 1.37, 1.7, 42.91, 30.42
2021-11-23, msob3270.21o, 78, 112, 1.4, 1.48, 43.23, 30.37
2021-11-22, msob3260.21o, 77, 82, 1.4, 1.8, 43.18, 30.45
2021-11-21, msob3250.21o, 77, 46, 1.4, 1.65, 42.93, 30.47
2021-11-20, msob3240.21o, 78, 96, 1.32, 1.56, 43.26, 30.48
2021-11-19, msob3230.21o, 72, 97, 1.33, 1.52, 43.18, 30.29
2021-11-18, msob3220.21o, 70, 111, 1.4, 1.68, 43.23, 30.38
2021-11-17, msob3210.21o, 69, 118, 1.38, 1.52, 43.31, 30.46
2021-11-16, msob3200.21o, 65, 122, 1.36, 1.52, 43.19, 31.05
2021-11-15, msob3190.21o, 65, 115, 1.47, 1.62, 43.2, 30.27
2021-11-14, msob3180.21o, 77, 111, 1.33, 1.61, 43.29, 30.35
2021-11-13, msob3170.21o, 76, 78, 1.37, 1.74, 43.27, 30.49
2021-11-12, msob3160.21o, 76, 39, 1.62, 1.77, 42.7, 30.4
2021-11-11, msob3150.21o, 76, 41, 1.45, 2.05, 42.71, 30.35
2021-11-10, msob3140.21o, 60, 55, 1.42, 1.55, 42.94, 30.49
2021-11-09, msob3130.21o, 61, 107, 1.48, 1.66, 43.25, 30.41
2021-11-08, msob3120.21o, 60, 123, 1.32, 1.58, 43.22, 30.45
2021-11-07, msob3110.21o, 78, 102, 1.55, 1.54, 43.11, 30.12
2021-11-06, msob3100.21o, 77, 104, 1.47, 1.63, 43.09, 30.04
2021-11-05, msob3090.21o, 54, 111, 1.24, 1.46, 43.26, 30.36
2021-11-04, msob3080.21o, 51, 124, 1.31, 1.56, 43.18, 30.31
2021-11-03, msob3070.21o, 52, 77, 1.32, 1.56, 43.2, 30.51
2021-11-02, msob3060.21o, 57, 119, 1.35, 1.52, 43.17, 30.32
2021-11-01, msob3050.21o, 72, 124, 1.28, 1.55, 43.26, 30.34
2021-10-31, msob3040.21o, 75, 107, 1.57, 1.9, 43.07, 30.13
2021-10-30, msob3030.21o, 66, 100, 1.4, 1.53, 43.02, 30.03
2021-10-29, msob3020.21o, 61, 85, 1.36, 1.56, 43.23, 30.34
2021-10-28, msob3010.21o, 60, 36, 1.67, 1.67, 42.42, 30.35
2021-10-27, msob3000.21o, 63, 50, 1.39, 1.64, 42.88, 30.45
2021-10-26, msob2990.21o, 40, 97, 1.25, 1.77, 43.39, 32.63
2021-10-25, msob2980.21o, 69, 90, 1.55, 1.7, 43.15, 30.5
2021-10-24, msob2970.21o, 77, 112, 1.35, 1.55, 43.23, 30.34
2021-10-23, msob2960.21o, 79, 148, 1.42, 1.68, 43.25, 32.24
2021-10-22, msob2950.21o, 73, 119, 1.35, 1.72, 43.25, 30.39
2021-10-21, msob2940.21o, 73, 104, 1.55, 1.67, 43.12, 30.25
2021-10-20, msob2930.21o, 71, 111, 1.32, 1.71, 43.28, 30.46
2021-10-19, msob2920.21o, 68, 117, 1.24, 1.52, 43.37, 30.72
2021-10-18, msob2910.21o, 54, 73, 1.39, 1.65, 43.11, 30.71
2021-10-17, msob2900.21o, 78, 97, 1.43, 1.56, 43.24, 30.43
2021-10-16, msob2890.21o, 76, 79, 1.43, 1.58, 43.2, 30.52
2021-10-15, msob2880.21o, 74, 71, 1.49, 1.84, 43.23, 30.51
2021-10-14, msob2870.21o, 74, 122, 1.29, 1.66, 43.4, 30.45
2021-10-13, msob2860.21o, 72, 116, 1.39, 1.72, 43.35, 30.66
2021-10-12, msob2850.21o, 72, 60, 1.46, 1.86, 43.17, 30.79
2021-10-11, msob2840.21o, 73, 96, 1.31, 1.71, 43.31, 30.56
2021-10-10, msob2830.21o, 77, 87, 1.42, 1.52, 43.19, 30.43
2021-10-09, msob2820.21o, 74, 76, 1.49, 1.71, 43.28, 30.7
2021-10-08, msob2810.21o, 59, 95, 1.29, 1.81, 43.63, 31.27
2021-10-07, msob2800.21o, 70, 114, 1.27, 1.56, 43.37, 30.67
2021-10-06, msob2790.21o, 70, 138, 1.31, 1.59, 43.38, 30.51
2021-10-05, msob2780.21o, 71, 134, 1.34, 1.59, 43.35, 30.45
2021-10-04, msob2770.21o, 73, 152, 1.34, 1.54, 43.38, 30.32
2021-10-03, msob2760.21o, 78, 130, 1.36, 1.45, 43.26, 30.25
2021-10-02, msob2750.21o, 78, 138, 1.33, 1.59, 43.26, 30.23
2021-10-01, msob2740.21o, 73, 92, 1.25, 1.43, 43.27, 30.43
2021-09-30, msob2730.21o, 67, 57, 1.34, 1.54, 43.07, 30.51
2021-09-29, msob2720.21o, 72, 76, 1.17, 1.47, 43.3, 30.55
2021-09-28, msob2710.21o, 71, 116, 1.42, 1.6, 43.28, 30.37
2021-09-27, msob2700.21o, 70, 113, 1.32, 1.36, 43.34, 30.42
2021-09-26, msob2690.21o, 78, 114, 1.24, 1.61, 43.19, 30.22
2021-09-25, msob2680.21o, 78, 111, 1.4, 1.61, 43.2, 30.21
2021-09-24, msob2670.21o, 72, 136, 1.25, 1.48, 43.35, 32.78
2021-09-23, msob2660.21o, 72, 140, 1.22, 1.56, 43.27, 32.77
2021-09-22, msob2650.21o, 71, 114, 1.29, 1.46, 43.32, 30.29
2021-09-21, msob2640.21o, 73, 108, 1.36, 1.61, 43.23, 30.23
2021-09-20, msob2630.21o, 73, 105, 1.33, 1.7, 43.29, 30.43
2021-09-19, msob2620.21o, 77, 124, 1.21, 1.45, 43.36, 30.39
2021-09-18, msob2610.21o, 76, 109, 1.25, 1.58, 43.32, 30.42
2021-09-17, msob2600.21o, 73, 123, 1.34, 1.41, 43.4, 30.4
2021-09-16, msob2590.21o, 71, 140, 1.35, 1.46, 43.41, 30.41
2021-09-15, msob2580.21o, 72, 114, 1.31, 1.31, 43.35, 30.37
2021-09-14, msob2570.21o, 73, 120, 1.27, 1.53, 43.18, 35.68
2021-09-13, msob2560.21o, 74, 117, 1.23, 1.68, 43.11, 35.52
2021-09-12, msob2550.21o, 78, 122, 1.29, 1.6, 43.15, 35.64
2021-09-11, msob2540.21o, 77, 129, 1.41, 1.6, 43.18, 35.66
2021-09-10, msob2530.21o, 70, 114, 1.32, 1.4, 43.35, 30.35
2021-09-09, msob2520.21o, 69, 125, 1.32, 1.48, 43.33, 30.32
2021-09-08, msob2510.21o, 68, 110, 1.24, 1.42, 43.41, 30.41
2021-09-07, msob2500.21o, 72, 116, 1.26, 1.44, 43.26, 30.2
2021-09-06, msob2490.21o, 76, 113, 1.21, 1.41, 43.31, 30.25
2021-09-05, msob2480.21o, 76, 138, 1.38, 1.53, 43.29, 30.27
2021-09-04, msob2470.21o, 76, 127, 1.4, 1.59, 43.35, 30.39
2021-09-03, msob2460.21o, 71, 122, 1.31, 1.33, 43.32, 30.32
2021-09-01, msob2440.21o, 70, 113, 1.22, 1.4, 43.38, 30.38
2021-08-31, msob2430.21o, 72, 146, 1.17, 1.29, 43.37, 30.36
2021-08-30, msob2420.21o, 71, 116, 1.18, 1.35, 43.33, 30.25
2021-08-29, msob2410.21o, 76, 127, 1.28, 1.44, 43.4, 30.32
2021-08-28, msob2400.21o, 74, 117, 1.28, 1.33, 43.44, 30.33
2021-08-27, msob2390.21o, 70, 128, 1.34, 1.64, 43.37, 30.23
2021-08-26, msob2380.21o, 70, 135, 1.29, 1.36, 43.43, 30.3
2021-08-25, msob2370.21o, 71, 111, 1.28, 1.38, 43.41, 30.37
2021-08-24, msob2360.21o, 71, 143, 1.23, 1.41, 43.48, 30.43
2021-08-23, msob2350.21o, 72, 129, 1.4, 1.56, 43.39, 30.36
2021-08-22, msob2340.21o, 76, 136, 1.23, 1.44, 43.48, 30.49
2021-08-21, msob2330.21o, 76, 143, 1.27, 1.43, 43.43, 30.46
2021-08-20, msob2320.21o, 70, 147, 1.22, 1.41, 43.41, 30.42
2021-08-19, msob2310.21o, 57, 86, 1.55, 1.59, 43.52, 31.03
2021-08-18, msob2300.21o, 69, 97, 1.32, 1.39, 43.41, 30.62
2021-08-17, msob2290.21o, 73, 101, 1.23, 1.32, 43.35, 30.38
2021-08-16, msob2280.21o, 70, 115, 1.4, 1.44, 43.38, 30.25
2021-08-15, msob2270.21o, 76, 125, 1.36, 1.32, 43.39, 30.27
2021-08-14, msob2260.21o, 76, 143, 1.29, 1.41, 43.47, 30.42
2021-08-13, msob2250.21o, 72, 114, 1.18, 1.32, 43.38, 30.32
2021-08-11, msob2230.21o, 74, 126, 1.29, 1.35, 43.49, 30.38
2021-08-10, msob2220.21o, 76, 120, 1.36, 1.52, 43.41, 30.35
2021-08-09, msob2210.21o, 76, 134, 1.26, 1.35, 43.44, 30.32
2021-08-08, msob2200.21o, 77, 144, 1.29, 1.44, 43.42, 30.34
2021-08-07, msob2190.21o, 76, 127, 1.19, 1.43, 43.35, 30.26
2021-08-06, msob2180.21o, 76, 117, 1.26, 1.42, 43.38, 30.28
2021-08-05, msob2170.21o, 76, 140, 1.18, 1.45, 43.44, 30.36
2021-08-04, msob2160.21o, 76, 129, 1.18, 1.46, 43.41, 30.24
2021-08-03, msob2150.21o, 76, 140, 1.28, 1.42, 43.37, 30.25
2021-08-02, msob2140.21o, 76, 107, 1.35, 1.48, 43.37, 30.24
2021-08-01, msob2130.21o, 76, 120, 1.24, 1.5, 43.41, 30.29
2021-07-31, msob2120.21o, 76, 120, 1.22, 1.4, 43.4, 30.35
2021-07-30, msob2110.21o, 76, 151, 1.38, 1.53, 43.48, 30.41
2021-07-29, msob2100.21o, 76, 130, 1.26, 1.48, 43.43, 30.35
2021-07-28, msob2090.21o, 76, 147, 1.27, 1.44, 43.46, 30.37
2021-07-27, msob2080.21o, 76, 116, 1.33, 1.52, 43.44, 30.42
2021-07-26, msob2070.21o, 74, 107, 1.38, 1.58, 43.41, 30.53
2021-07-25, msob2060.21o, 76, 125, 1.33, 1.43, 43.45, 30.39
2021-07-24, msob2050.21o, 76, 128, 1.35, 1.53, 43.45, 30.39
2021-07-23, msob2040.21o, 76, 126, 1.23, 1.52, 43.45, 30.42
2021-07-22, msob2030.21o, 76, 121, 1.32, 1.5, 43.4, 30.34
2021-07-21, msob2020.21o, 76, 123, 1.29, 1.46, 43.46, 30.35
2021-07-20, msob2010.21o, 76, 118, 1.3, 1.47, 43.41, 30.35
2021-07-19, msob2000.21o, 76, 136, 1.31, 1.49, 43.48, 30.4
2021-07-18, msob1990.21o, 76, 121, 1.31, 1.42, 43.5, 30.34
2021-07-17, msob1980.21o, 76, 130, 1.21, 1.69, 43.49, 30.43
2021-07-16, msob1970.21o, 76, 103, 1.18, 1.56, 43.49, 30.46
2021-07-15, msob1960.21o, 76, 115, 1.31, 1.56, 43.47, 30.47
2021-07-14, msob1950.21o, 75, 124, 1.28, 1.51, 43.52, 30.53
2021-07-13, msob1940.21o, 76, 123, 1.29, 1.61, 43.44, 30.42
2021-07-12, msob1930.21o, 76, 103, 1.32, 1.56, 43.37, 30.27
2021-07-11, msob1920.21o, 76, 108, 1.28, 1.51, 43.44, 30.4
2021-07-10, msob1910.21o, 76, 103, 1.28, 1.43, 43.42, 30.34
2021-07-09, msob1900.21o, 76, 139, 1.45, 1.48, 43.44, 30.36
2021-07-08, msob1890.21o, 76, 114, 1.34, 1.55, 43.46, 30.31
2021-07-07, msob1880.21o, 76, 113, 1.27, 1.43, 43.47, 30.43
2021-07-06, msob1870.21o, 76, 122, 1.22, 1.4, 43.47, 30.47
2021-07-05, msob1860.21o, 76, 117, 1.36, 1.39, 43.44, 30.46
2021-07-04, msob1850.21o, 76, 124, 1.33, 1.45, 43.42, 30.42
2021-07-03, msob1840.21o, 76, 120, 1.29, 1.43, 43.41, 30.44
2021-07-02, msob1830.21o, 77, 118, 1.38, 1.58, 43.39, 30.39
2021-07-01, msob1820.21o, 77, 116, 1.31, 1.47, 43.36, 30.36
2021-06-30, msob1810.21o, 76, 132, 1.54, 1.42, 43.38, 30.42
2021-06-29, msob1800.21o, 77, 116, 1.38, 1.44, 43.3, 30.34
2021-06-28, msob1790.21o, 77, 109, 1.24, 1.33, 43.39, 30.35
2021-06-27, msob1780.21o, 76, 111, 1.25, 1.51, 43.43, 30.44
2021-06-26, msob1770.21o, 76, 98, 1.33, 1.58, 43.4, 30.56
2021-06-25, msob1760.21o, 77, 119, 1.51, 1.51, 43.46, 30.51
2021-06-24, msob1750.21o, 77, 119, 1.39, 1.42, 43.45, 30.51
2021-06-23, msob1740.21o, 76, 120, 1.39, 1.39, 43.56, 30.65
2021-06-22, msob1730.21o, 77, 118, 1.4, 1.51, 43.42, 30.52
2021-06-21, msob1720.21o, 77, 110, 1.38, 1.55, 43.4, 30.45
2021-06-20, msob1710.21o, 77, 121, 1.36, 1.43, 43.38, 30.33
2021-06-19, msob1700.21o, 77, 130, 1.28, 1.39, 43.49, 30.38
2021-06-18, msob1690.21o, 77, 108, 1.28, 1.41, 43.39, 30.37
2021-06-17, msob1680.21o, 77, 134, 1.33, 1.48, 43.41, 30.31
2021-06-16, msob1670.21o, 71, 105, 1.28, 1.37, 43.47, 30.51
2021-06-15, msob1660.21o, 78, 113, 1.43, 1.41, 43.43, 30.33
2021-06-14, msob1650.21o, 77, 129, 1.35, 1.58, 43.52, 30.56
2021-06-13, msob1640.21o, 78, 111, 1.27, 1.38, 43.47, 30.51
2021-06-12, msob1630.21o, 78, 119, 1.27, 1.31, 43.5, 30.47
2021-06-11, msob1620.21o, 78, 108, 1.22, 1.37, 43.47, 30.55
2021-06-10, msob1610.21o, 76, 115, 1.4, 1.56, 43.5, 30.72
2021-06-09, msob1600.21o, 77, 107, 1.49, 1.36, 43.54, 30.71
2021-06-08, msob1590.21o, 76, 115, 1.31, 1.42, 43.69, 30.82
2021-06-07, msob1580.21o, 77, 117, 1.23, 1.49, 43.58, 30.76
2021-06-06, msob1570.21o, 78, 125, 1.33, 1.39, 43.51, 30.61
2021-06-05, msob1560.21o, 39, 119, 1.11, 1.29, 43.55, 30.54
2021-06-04, msob1550.21o, 78, 163, 1.26, 1.62, 43.52, 35.77
2021-06-03, msob1540.21o, 79, 175, 1.31, 1.69, 43.51, 35.73
2021-06-02, msob1530.21o, 78, 180, 1.31, 1.49, 43.61, 35.83
2021-06-01, msob1520.21o, 79, 158, 1.28, 1.56, 43.45, 35.74
2021-05-31, msob1510.21o, 78, 149, 1.21, 1.69, 43.46, 35.81
2021-05-30, msob1500.21o, 76, 109, 1.34, 1.51, 43.55, 30.73
2021-05-29, msob1490.21o, 77, 122, 1.25, 1.51, 43.62, 30.79
2021-05-28, msob1480.21o, 76, 109, 1.29, 1.64, 43.54, 30.62
2021-05-27, msob1470.21o, 76, 132, 1.22, 1.53, 43.59, 30.72
2021-05-26, msob1460.21o, 76, 121, 1.23, 1.34, 43.62, 30.8
2021-05-25, msob1450.21o, 76, 122, 1.33, 1.51, 43.63, 30.78
2021-05-24, msob1440.21o, 76, 107, 1.25, 1.5, 43.51, 30.91
2021-05-23, msob1430.21o, 76, 133, 1.17, 1.37, 43.62, 30.9
2021-05-22, msob1420.21o, 76, 115, 1.18, 1.35, 43.66, 31
2021-05-21, msob1410.21o, 75, 106, 1.22, 1.45, 43.65, 30.94
2021-05-20, msob1400.21o, 75, 122, 1.28, 1.43, 43.67, 31.05
2021-05-19, msob1390.21o, 75, 123, 1.17, 1.52, 43.59, 30.86
2021-05-18, msob1380.21o, 76, 89, 1.29, 1.46, 43.41, 30.83
2021-05-17, msob1370.21o, 75, 114, 1.44, 1.48, 43.69, 30.95
2021-05-16, msob1360.21o, 74, 100, 1.29, 1.31, 43.71, 31.59
2021-05-15, msob1350.21o, 77, 150, 1.2, 1.43, 43.57, 31.4
2021-05-14, msob1340.21o, 77, 155, 1.16, 1.39, 43.61, 31.33
2021-05-13, msob1330.21o, 78, 166, 1.23, 1.35, 43.61, 31.31
2021-05-12, msob1320.21o, 78, 129, 1.22, 1.45, 43.54, 31.23
2021-05-11, msob1310.21o, 78, 108, 1.24, 1.34, 43.49, 31.3
2021-05-10, msob1300.21o, 79, 144, 1.16, 1.29, 43.54, 31.28
2021-05-09, msob1290.21o, 79, 109, 1.4, 1.42, 43.48, 31.23
2021-05-08, msob1280.21o, 78, 80, 1.28, 1.48, 43.29, 31.27
2021-05-07, msob1270.21o, 79, 150, 1.23, 1.45, 43.64, 31.32
2021-05-06, msob1260.21o, 79, 132, 1.26, 1.49, 43.6, 31.26
2021-05-05, msob1250.21o, 79, 144, 1.19, 1.3, 43.64, 31.27
2021-05-04, msob1240.21o, 79, 137, 1.24, 1.42, 43.54, 31.26
2021-05-03, msob1230.21o, 79, 57, 1.51, 1.68, 43.18, 31.36
2021-05-02, msob1220.21o, 79, 108, 1.26, 1.37, 43.51, 31.19
2021-05-01, msob1210.21o, 79, 109, 1.34, 1.37, 43.66, 30.76
2021-04-30, msob1200.21o, 79, 124, 1.27, 1.39, 43.48, 30.58
2021-04-29, msob1190.21o, 79, 88, 1.34, 1.46, 43.39, 30.8
2021-04-28, msob1180.21o, 78, 66, 1.28, 1.41, 43.13, 30.87
2021-04-27, msob1170.21o, 77, 138, 1.33, 1.3, 43.59, 31.05
2021-04-26, msob1160.21o, 76, 94, 1.3, 1.49, 43.63, 31.15
2021-04-25, msob1150.21o, 79, 113, 1.15, 1.43, 43.56, 30.87
2021-04-24, msob1140.21o, 80, 125, 1.18, 1.34, 43.57, 30.77
2021-04-23, msob1130.21o, 78, 145, 1.16, 1.42, 43.64, 30.9
2021-04-22, msob1120.21o, 77, 147, 1.19, 1.48, 43.72, 30.95
2021-04-21, msob1110.21o, 79, 114, 1.19, 1.38, 43.66, 31.01
2021-04-20, msob1100.21o, 81, 106, 1.31, 1.27, 43.47, 30.69
2021-04-19, msob1090.21o, 79, 107, 1.2, 1.65, 43.55, 30.85
2021-04-18, msob1080.21o, 80, 61, 1.24, 1.52, 43.17, 30.73
2021-04-17, msob1070.21o, 80, 104, 1.23, 1.43, 43.51, 30.96
2021-04-16, msob1060.21o, 79, 117, 1.17, 1.35, 43.59, 30.89
2021-04-15, msob1050.21o, 79, 78, 1.35, 1.43, 43.35, 30.86
2021-04-14, msob1040.21o, 76, 96, 1.2, 1.54, 43.75, 31.21
2021-04-13, msob1030.21o, 79, 132, 1.32, 1.44, 43.62, 30.89
2021-04-12, msob1020.21o, 80, 135, 1.26, 1.51, 43.5, 30.65
2021-04-11, msob1010.21o, 80, 130, 1.32, 1.46, 43.44, 30.6
2021-04-10, msob1000.21o, 80, 104, 1.29, 1.45, 43.38, 30.57
2021-04-09, msob0990.21o, 80, 104, 1.16, 1.39, 43.45, 30.62
2021-04-08, msob0980.21o, 80, 134, 1.25, 1.34, 43.49, 30.67
2021-04-07, msob0970.21o, 80, 145, 1.2, 1.35, 43.56, 30.67
2021-04-06, msob0960.21o, 80, 98, 1.35, 1.68, 43.36, 30.6
2021-04-05, msob0950.21o, 80, 129, 1.18, 1.54, 43.45, 30.6
2021-04-04, msob0940.21o, 80, 129, 1.24, 1.52, 43.48, 30.56
2021-04-03, msob0930.21o, 80, 147, 1.23, 1.44, 43.56, 30.69
2021-04-02, msob0920.21o, 80, 134, 1.32, 1.46, 43.45, 30.58
2021-04-01, msob0910.21o, 80, 134, 1.18, 1.43, 43.3, 30.39
2021-03-31, msob0900.21o, 79, 65, 1.28, 1.6, 43.05, 30.71
2021-03-30, msob0890.21o, 80, 99, 1.18, 1.42, 43.32, 30.68
2021-03-29, msob0880.21o, 80, 124, 1.26, 1.64, 43.53, 30.63
2021-03-28, msob0870.21o, 79, 111, 1.22, 1.43, 43.59, 30.76
2021-03-27, msob0860.21o, 80, 74, 1.26, 1.57, 43.45, 30.8
2021-03-26, msob0850.21o, 79, 108, 1.15, 1.29, 43.56, 30.8
2021-03-25, msob0840.21o, 80, 86, 1.11, 1.44, 43.51, 31
2021-03-24, msob0830.21o, 79, 76, 1.25, 1.31, 43.28, 30.94
2021-03-23, msob0820.21o, 80, 108, 1.3, 1.53, 43.43, 30.86
2021-03-22, msob0810.21o, 79, 97, 1.37, 1.33, 43.49, 30.91
2021-03-21, msob0800.21o, 80, 99, 1.31, 1.39, 43.52, 30.89
2021-03-20, msob0790.21o, 79, 115, 1.24, 1.35, 43.59, 30.86
2021-03-19, msob0780.21o, 81, 119, 1.27, 1.43, 43.52, 30.68
2021-03-18, msob0770.21o, 80, 130, 1.19, 1.44, 43.57, 30.74
2021-03-17, msob0760.21o, 80, 135, 1.25, 1.27, 43.56, 30.78
2021-03-16, msob0750.21o, 84, 169, 1.17, 1.29, 43.55, 30.91
2021-03-15, msob0740.21o, 77, 97, 1.14, 1.45, 43.45, 30.69
2021-03-14, msob0730.21o, 79, 126, 1.2, 1.54, 43.59, 30.75
2021-03-13, msob0720.21o, 82, 125, 1.16, 1.33, 43.55, 30.65
2021-03-12, msob0710.21o, 82, 169, 1.14, 1.27, 43.61, 30.89
2021-03-11, msob0700.21o, 82, 165, 1.1, 1.15, 43.4, 30.77
2021-03-10, msob0690.21o, 82, 111, 1.16, 1.39, 43.39, 30.79
2021-03-09, msob0680.21o, 79, 104, 1.28, 1.4, 43.41, 30.82
2021-03-08, msob0670.21o, 79, 125, 1.13, 1.47, 43.47, 30.87
2021-03-07, msob0660.21o, 81, 127, 1.22, 1.51, 43.41, 30.71
2021-03-06, msob0650.21o, 81, 132, 1.21, 1.5, 43.4, 30.68
2021-03-05, msob0640.21o, 81, 142, 1.24, 1.41, 43.47, 30.93
2021-03-04, msob0630.21o, 81, 147, 1.3, 1.52, 43.53, 31.18
2021-03-03, msob0620.21o, 81, 121, 1.24, 1.3, 43.53, 31.36
2021-03-02, msob0610.21o, 81, 160, 1.22, 1.38, 43.5, 31.13
2021-03-01, msob0600.21o, 81, 134, 1.15, 1.34, 43.64, 31.34
2021-02-28, msob0590.21o, 80, 56, 1.31, 1.58, 43.01, 31.3
2021-02-27, msob0580.21o, 80, 77, 1.23, 1.45, 43.25, 31.23
2021-02-26, msob0570.21o, 80, 77, 1.27, 1.54, 43.46, 31.29
2021-02-23, msob0540.21o, 80, 112, 1.31, 1.42, 43.53, 31.24
2021-02-22, msob0530.21o, 80, 61, 1.24, 1.58, 43.24, 31.31
2021-02-13, msob0440.21o, 81, 144, 1.2, 1.38, 43.55, 31.25
2021-02-12, msob0430.21o, 80, 76, 1.29, 1.6, 43.12, 30.77
2021-02-11, msob0420.21o, 80, 114, 1.26, 1.58, 43.28, 30.7
2021-02-10, msob0410.21o, 81, 107, 1.24, 1.54, 43.28, 30.78
2021-02-09, msob0400.21o, 81, 135, 1.39, 1.59, 43.62, 31.31
2021-02-08, msob0390.21o, 81, 156, 1.24, 1.49, 43.61, 31.3
2021-02-07, msob0380.21o, 81, 115, 1.31, 1.46, 43.41, 30.97
2021-02-06, msob0370.21o, 80, 72, 1.29, 1.45, 43.3, 31.24
2021-02-05, msob0360.21o, 80, 59, 1.36, 1.5, 43.13, 31.3
2021-02-04, msob0350.21o, 80, 90, 1.18, 1.58, 43.38, 31.26
2021-02-03, msob0340.21o, 81, 124, 1.36, 1.58, 43.48, 31.13
2021-02-02, msob0330.21o, 81, 117, 1.27, 1.58, 43.48, 31.2
2021-02-01, msob0320.21o, 81, 134, 1.22, 1.52, 43.58, 31.2
2021-01-31, msob0310.21o, 81, 139, 1.12, 1.41, 43.58, 31.21
2021-01-30, msob0300.21o, 82, 141, 1.19, 1.36, 43.47, 31
2021-01-29, msob0290.21o, 82, 119, 1.11, 1.34, 43.49, 31.16
2021-01-28, msob0280.21o, 80, 101, 1.1, 1.46, 43.44, 31.3
2021-01-27, msob0270.21o, 84, 153, 1.14, 1.28, 43.59, 31.67
2021-01-26, msob0260.21o, 85, 184, 1.06, 1.18, 43.45, 31.67
2021-01-25, msob0250.21o, 83, 131, 1.18, 1.22, 43.5, 31.47
2021-01-24, msob0240.21o, 81, 139, 1.05, 1.3, 43.51, 31.31
2021-01-23, msob0230.21o, 79, 106, 1.16, 1.34, 43.45, 31.19
2021-01-22, msob0220.21o, 80, 105, 1.18, 1.51, 43.54, 31.35
2021-01-21, msob0210.21o, 80, 142, 1.13, 1.37, 43.62, 31.29
2021-01-20, msob0200.21o, 80, 73, 1.2, 1.4, 43.33, 31.39
2021-01-19, msob0190.21o, 80, 59, 1.18, 1.73, 43.22, 31.34
2021-01-18, msob0180.21o, 80, 72, 1.31, 1.61, 43.04, 30.78
2021-01-17, msob0170.21o, 80, 62, 1.32, 1.44, 43.04, 30.78
2021-01-16, msob0160.21o, 79, 57, 1.37, 1.64, 42.95, 30.54
2021-01-15, msob0150.21o, 79, 43, 1.44, 1.73, 42.8, 30.59
2021-01-14, msob0140.21o, 79, 56, 1.46, 1.78, 43.16, 30.69
2021-01-13, msob0130.21o, 79, 67, 1.17, 1.45, 43.3, 30.76
2021-01-12, msob0120.21o, 80, 95, 1.39, 1.61, 43.45, 30.84
2021-01-11, msob0110.21o, 80, 68, 1.4, 1.56, 43.25, 31.28
2021-01-10, msob0100.21o, 80, 60, 1.23, 1.4, 43.17, 31.31
2021-01-09, msob0090.21o, 79, 47, 1.3, 1.49, 42.95, 31.25
2021-01-08, msob0080.21o, 81, 113, 1.24, 1.51, 43.48, 31.22
2021-01-07, msob0070.21o, 80, 72, 1.25, 1.45, 43.38, 31.26
2021-01-06, msob0060.21o, 81, 119, 1.25, 1.59, 43.49, 31.12
2021-01-05, msob0050.21o, 80, 88, 1.17, 1.59, 43.41, 31.19
2021-01-04, msob0040.21o, 81, 131, 1.29, 1.56, 43.61, 31.22
2021-01-03, msob0030.21o, 81, 128, 1.3, 1.55, 43.55, 31.16
2021-01-02, msob0020.21o, 81, 137, 1.26, 1.45, 43.53, 31.15
2021-01-01, msob0010.21o, 80, 61, 1.32, 1.38, 43.15, 31.32
2020-12-31, msob3660.20o, 81, 80, 1.24, 1.5, 43.32, 31.24
2020-12-30, msob3650.20o, 82, 62, 1.12, 1.24, 43.19, 31.28
2020-12-29, msob3640.20o, 81, 70, 1.24, 1.34, 43.19, 31.14
2020-12-28, msob3630.20o, 81, 136, 1.25, 1.31, 43.52, 31.26
2020-12-27, msob3620.20o, 81, 126, 1.22, 1.55, 43.5, 31.26
2020-12-26, msob3610.20o, 81, 111, 1.21, 1.49, 43.5, 31.19
2020-12-25, msob3600.20o, 80, 121, 1.31, 1.6, 43.48, 31.21
2020-12-24, msob3590.20o, 80, 94, 1.26, 1.41, 43.4, 31.3
2020-12-23, msob3580.20o, 80, 61, 1.2, 1.51, 43.11, 31.32
2020-12-22, msob3570.20o, 81, 143, 1.31, 1.4, 43.5, 31.11
2020-12-21, msob3560.20o, 80, 91, 1.3, 1.44, 43.46, 31.15
2020-12-20, msob3550.20o, 79, 63, 1.17, 1.53, 43.27, 31.29
2020-12-19, msob3540.20o, 79, 61, 1.03, 1.34, 43.11, 31.3
2020-12-18, msob3530.20o, 79, 59, 1.43, 1.47, 43.16, 31.47
2020-12-17, msob3520.20o, 80, 110, 1.31, 1.42, 43.46, 31.2
2020-12-16, msob3510.20o, 79, 81, 1.14, 1.34, 43.33, 31.38
2020-12-15, msob3500.20o, 80, 62, 1.25, 1.55, 43.21, 31.33
2020-12-14, msob3490.20o, 80, 98, 1.22, 1.38, 43.46, 31.38
2020-12-13, msob3480.20o, 80, 88, 1.43, 1.44, 43.37, 31.27
2020-12-12, msob3470.20o, 80, 79, 1.16, 1.55, 43.32, 31.28
2020-12-11, msob3460.20o, 81, 95, 1.25, 1.39, 43.46, 31.26
2020-12-10, msob3450.20o, 81, 131, 1.18, 1.46, 43.5, 31.19
2020-12-09, msob3440.20o, 81, 129, 1.29, 1.39, 43.46, 31.13
2020-12-08, msob3430.20o, 80, 65, 1.35, 1.61, 43.19, 31.21
2020-12-07, msob3420.20o, 81, 128, 1.34, 1.6, 43.47, 31.2
2020-12-06, msob3410.20o, 81, 139, 1.36, 1.48, 43.45, 31.15
2020-12-05, msob3400.20o, 80, 141, 1.24, 1.36, 43.57, 31.22
2020-12-04, msob3390.20o, 80, 67, 1.16, 1.35, 43.26, 31.26
2020-12-03, msob3380.20o, 79, 56, 1.27, 1.43, 43.07, 31.29
2020-12-02, msob3370.20o, 79, 56, 1.49, 1.81, 43.11, 31.2
2020-12-01, msob3360.20o, 79, 85, 1.26, 1.71, 43.43, 31.34
2020-11-30, msob3350.20o, 80, 148, 1.36, 1.46, 43.59, 31.27
2020-11-29, msob3340.20o, 79, 97, 1.12, 1.47, 43.33, 31.39
2020-11-28, msob3330.20o, 80, 77, 1.22, 1.51, 43.3, 31.27
2020-11-27, msob3320.20o, 79, 41, 1.35, 1.51, 42.59, 31.25
2020-11-26, msob3310.20o, 80, 69, 1.21, 1.56, 43.3, 31.41
2020-11-25, msob3300.20o, 81, 126, 1.24, 1.5, 43.56, 31.23
2020-11-24, msob3290.20o, 79, 90, 1.31, 1.45, 43.5, 31.4
2020-11-23, msob3280.20o, 81, 141, 1.18, 1.64, 43.63, 31.22
2020-11-22, msob3270.20o, 81, 133, 1.3, 1.51, 43.53, 31.06
2020-11-21, msob3260.20o, 80, 133, 1.29, 1.59, 43.6, 31.3
2020-11-20, msob3250.20o, 80, 125, 1.31, 1.48, 43.59, 30.8
2020-11-19, msob3240.20o, 80, 127, 1.28, 1.48, 43.54, 30.85
2020-11-18, msob3230.20o, 79, 90, 1.37, 1.55, 43.52, 30.96
2020-11-17, msob3220.20o, 80, 100, 1.4, 1.53, 43.58, 30.87
2020-11-16, msob3210.20o, 79, 98, 1.33, 1.43, 43.52, 30.83
2020-11-15, msob3200.20o, 80, 136, 1.4, 1.51, 43.57, 31.09
2020-11-14, msob3190.20o, 76, 80, 1.27, 1.53, 43.5, 31.42
2020-11-13, msob3180.20o, 77, 150, 1.26, 1.48, 43.65, 31.31
2020-11-12, msob3170.20o, 80, 139, 1.34, 1.41, 43.52, 31.19
2020-11-11, msob3160.20o, 80, 112, 1.44, 1.49, 43.53, 31.22
2020-11-10, msob3150.20o, 81, 117, 1.26, 1.37, 43.48, 31.26
2020-11-09, msob3140.20o, 80, 121, 1.2, 1.32, 43.24, 30.81
2020-11-08, msob3130.20o, 79, 91, 1.19, 1.37, 43.19, 30.87
2020-11-07, msob3120.20o, 77, 64, 1.28, 1.6, 43.25, 31.15
2020-11-06, msob3110.20o, 80, 100, 1.34, 1.41, 43.37, 30.84
2020-11-05, msob3100.20o, 79, 106, 1.14, 1.34, 43.36, 30.88
2020-11-04, msob3090.20o, 78, 96, 1.18, 1.51, 43.4, 30.37
2020-11-03, msob3080.20o, 79, 118, 1.27, 1.47, 43.47, 30.29
2020-11-02, msob3070.20o, 83, 103, 1.2, 1.26, 43.32, 29.41
2020-10-30, msob3040.20o, 78, 115, 1.21, 1.37, 43.3, 30.1
2020-10-29, msob3030.20o, 78, 85, 1.23, 1.38, 43.38, 30.49
2020-10-28, msob3020.20o, 78, 76, 1.35, 1.51, 43.31, 30.49
2020-10-27, msob3010.20o, 78, 42, 1.34, 1.4, 42.77, 30.52
2020-10-26, msob3000.20o, 77, 42, 1.36, 1.67, 42.66, 30.52
2020-10-25, msob2990.20o, 76, 96, 1.24, 1.53, 43.55, 31.24
2020-10-24, msob2980.20o, 80, 133, 1.21, 1.41, 43.56, 30.94
2020-10-23, msob2970.20o, 79, 127, 1.27, 1.39, 43.58, 30.31
2020-10-22, msob2960.20o, 80, 126, 1.25, 1.4, 43.54, 30.29
2020-10-21, msob2950.20o, 79, 124, 1.21, 1.49, 43.45, 30.19
2020-10-20, msob2940.20o, 79, 115, 1.28, 1.44, 43.48, 30.26
2020-10-19, msob2930.20o, 78, 95, 1.2, 1.32, 43.48, 30.35
2020-10-18, msob2920.20o, 80, 127, 1.37, 1.5, 43.47, 30.69
2020-10-17, msob2910.20o, 79, 97, 1.31, 1.33, 43.38, 30.75
2020-10-16, msob2900.20o, 77, 57, 1.25, 1.52, 43.14, 30.9
2020-10-15, msob2890.20o, 79, 117, 1.32, 1.47, 43.45, 30.78
2020-10-14, msob2880.20o, 80, 127, 1.27, 1.54, 43.47, 30.63
2020-10-13, msob2870.20o, 80, 118, 1.28, 1.53, 43.46, 30.69
2020-10-12, msob2860.20o, 78, 88, 1.27, 1.38, 43.38, 30.92
2020-10-11, msob2850.20o, 80, 121, 1.36, 1.64, 43.5, 30.83
2020-10-10, msob2840.20o, 79, 128, 1.27, 1.45, 43.48, 30.79
2020-10-09, msob2830.20o, 80, 115, 1.31, 1.44, 43.51, 30.81
2020-10-08, msob2820.20o, 80, 113, 1.33, 1.53, 43.48, 30.72
2020-10-07, msob2810.20o, 79, 112, 1.31, 1.5, 43.45, 30.67
2020-10-06, msob2800.20o, 79, 122, 1.38, 1.47, 43.48, 30.73
2020-10-05, msob2790.20o, 79, 107, 1.44, 1.53, 43.43, 30.63
2020-10-04, msob2780.20o, 79, 114, 1.21, 1.64, 43.42, 30.67
2020-10-03, msob2770.20o, 79, 116, 1.27, 1.39, 43.5, 30.75
2020-10-02, msob2760.20o, 77, 93, 1.27, 1.56, 43.41, 30.7
2020-10-01, msob2750.20o, 77, 98, 1.31, 1.4, 43.43, 30.86
2020-09-30, msob2740.20o, 77, 91, 1.16, 1.34, 43.53, 30.35
2020-09-29, msob2730.20o, 77, 97, 1.27, 1.43, 43.56, 30.35
2020-09-28, msob2720.20o, 77, 87, 1.19, 1.3, 43.41, 30.32
2020-09-27, msob2710.20o, 78, 111, 1.42, 1.52, 43.48, 30.15
2020-09-26, msob2700.20o, 78, 110, 1.31, 1.39, 43.61, 30.24
2020-09-25, msob2690.20o, 78, 117, 1.33, 1.36, 43.6, 30.28
2020-09-24, msob2680.20o, 78, 104, 1.38, 1.39, 43.53, 30.23
2020-09-23, msob2670.20o, 78, 113, 1.22, 1.32, 43.57, 30.27
2020-09-22, msob2660.20o, 78, 100, 1.32, 1.6, 43.48, 30.17
2020-09-21, msob2650.20o, 78, 107, 1.34, 1.51, 43.56, 30.26
2020-09-20, msob2640.20o, 77, 94, 1.27, 1.32, 43.51, 30.22
2020-09-19, msob2630.20o, 78, 100, 1.21, 1.42, 43.58, 30.35
2020-09-18, msob2620.20o, 78, 93, 1.25, 1.72, 43.47, 32.18
2020-09-17, msob2610.20o, 77, 102, 1.4, 1.45, 43.51, 30.3
2020-09-16, msob2600.20o, 78, 101, 1.3, 1.36, 43.56, 30.28
2020-09-15, msob2590.20o, 78, 102, 1.29, 1.35, 43.53, 30.24
2020-09-14, msob2580.20o, 77, 96, 1.22, 1.31, 43.33, 29.65
2020-09-12, msob2560.20o, 78, 117, 1.45, 1.49, 43.46, 30.85
2020-09-11, msob2550.20o, 79, 117, 1.29, 1.48, 43.43, 30.8
2020-09-10, msob2540.20o, 78, 113, 1.22, 1.43, 43.47, 30.89
2020-09-09, msob2530.20o, 76, 47, 1.25, 1.49, 43.05, 31.06
2020-09-08, msob2520.20o, 76, 81, 1.19, 1.42, 43.48, 31
2020-09-07, msob2510.20o, 77, 94, 1.23, 1.38, 43.43, 30.81
2020-09-06, msob2500.20o, 78, 117, 1.28, 1.41, 43.56, 30.83
2020-09-05, msob2490.20o, 78, 107, 1.33, 1.37, 43.52, 30.77
2020-09-04, msob2480.20o, 77, 112, 1.15, 1.31, 43.57, 30.8
2020-09-03, msob2470.20o, 78, 120, 1.25, 1.42, 43.6, 30.92
2020-09-02, msob2460.20o, 78, 122, 1.25, 1.55, 43.54, 30.91
2020-09-01, msob2450.20o, 78, 120, 1.34, 1.42, 43.61, 30.99
2020-08-31, msob2440.20o, 78, 114, 1.34, 1.52, 43.6, 30.97
2020-08-30, msob2430.20o, 78, 112, 1.3, 1.45, 43.58, 30.94
2020-08-29, msob2420.20o, 77, 99, 1.3, 1.47, 43.53, 30.96
2020-08-28, msob2410.20o, 77, 112, 1.41, 1.39, 43.63, 31.01
2020-08-27, msob2400.20o, 77, 115, 1.26, 1.3, 43.68, 31.01
2020-08-26, msob2390.20o, 77, 125, 1.36, 1.46, 43.61, 30.94
2020-08-25, msob2380.20o, 77, 120, 1.24, 1.39, 43.74, 31.07
2020-08-24, msob2370.20o, 77, 115, 1.26, 1.38, 43.67, 31.02
2020-08-23, msob2360.20o, 77, 113, 1.25, 1.28, 43.66, 31.08
2020-08-21, msob2340.20o, 76, 105, 1.25, 1.48, 43.68, 30.62
2020-08-20, msob2330.20o, 76, 118, 1.29, 1.17, 43.6, 30.47
2020-08-19, msob2320.20o, 76, 122, 1.26, 1.35, 43.58, 30.4
2020-08-18, msob2310.20o, 77, 124, 1.21, 1.31, 43.59, 30.49
2020-08-17, msob2300.20o, 77, 113, 1.26, 1.36, 43.54, 30.38
2020-08-16, msob2290.20o, 76, 96, 1.22, 1.38, 43.56, 30.38
2020-08-15, msob2280.20o, 76, 109, 1.25, 1.29, 43.58, 30.4
2020-08-14, msob2270.20o, 77, 110, 1.35, 1.41, 43.59, 30.37
2020-08-13, msob2260.20o, 77, 125, 1.23, 1.35, 43.6, 30.47
2020-08-12, msob2250.20o, 77, 121, 1.29, 1.47, 43.64, 30.48
2020-08-11, msob2240.20o, 74, 108, 1.28, 1.37, 43.71, 30.68
2020-08-10, msob2230.20o, 77, 101, 1.27, 1.45, 43.67, 30.54
2020-08-09, msob2220.20o, 77, 105, 1.2, 1.39, 43.63, 30.52
2020-08-08, msob2210.20o, 77, 112, 1.3, 1.4, 43.67, 30.56
2020-08-07, msob2200.20o, 77, 98, 1.29, 1.46, 43.73, 30.66
2020-08-06, msob2190.20o, 77, 99, 1.3, 1.36, 43.66, 30.65
2020-08-05, msob2180.20o, 77, 114, 1.15, 1.35, 43.65, 30.59
2020-08-04, msob2170.20o, 77, 99, 1.24, 1.43, 43.6, 30.44
2020-08-03, msob2160.20o, 77, 128, 1.21, 1.37, 43.63, 30.52
2020-08-02, msob2150.20o, 77, 120, 1.39, 1.45, 43.68, 31.05
2020-08-01, msob2140.20o, 73, 115, 1.23, 1.5, 43.68, 30.98
2020-07-31, msob2130.20o, 78, 106, 1.41, 1.41, 43.61, 30.89
2020-07-30, msob2120.20o, 77, 128, 1.24, 1.36, 43.64, 30.96
2020-07-29, msob2110.20o, 77, 117, 1.33, 1.5, 43.69, 31.05
2020-07-28, msob2100.20o, 78, 122, 1.24, 1.33, 43.66, 31.02
2020-07-27, msob2090.20o, 78, 122, 1.2, 1.35, 43.65, 31
2020-07-26, msob2080.20o, 78, 126, 1.27, 1.37, 43.69, 31.03
2020-07-25, msob2070.20o, 78, 116, 1.21, 1.47, 43.68, 31.1
2020-07-24, msob2060.20o, 78, 117, 1.29, 1.38, 43.7, 31.13
2020-07-23, msob2050.20o, 77, 132, 1.29, 1.25, 43.7, 31.13
2020-07-22, msob2040.20o, 77, 121, 1.19, 1.41, 43.67, 31.15
2020-07-21, msob2030.20o, 78, 111, 1.26, 1.37, 43.69, 31.02
2020-07-20, msob2020.20o, 77, 128, 1.3, 1.36, 43.63, 31.06
2020-07-19, msob2010.20o, 77, 111, 1.28, 1.38, 43.67, 31.06
2020-07-18, msob2000.20o, 77, 120, 1.25, 1.32, 43.73, 31.11
2020-07-17, msob1990.20o, 77, 111, 1.25, 1.4, 43.66, 31.1
2020-07-16, msob1980.20o, 77, 111, 1.27, 1.3, 43.73, 30.95
2020-07-15, msob1970.20o, 77, 113, 1.23, 1.35, 43.68, 30.87
2020-07-14, msob1960.20o, 77, 104, 1.24, 1.48, 43.7, 30.78
2020-07-13, msob1950.20o, 77, 111, 1.23, 1.4, 43.73, 30.71
2020-07-12, msob1940.20o, 77, 121, 1.15, 1.29, 43.74, 30.7
2020-07-11, msob1930.20o, 77, 117, 1.22, 1.6, 43.69, 30.67
2020-07-10, msob1920.20o, 77, 134, 1.36, 1.43, 43.79, 30.77
2020-07-09, msob1910.20o, 78, 112, 1.2, 1.4, 43.74, 31.15
2020-07-08, msob1900.20o, 77, 107, 1.34, 1.52, 43.72, 31.13
2020-07-07, msob1890.20o, 77, 115, 1.32, 1.52, 43.74, 31.17
2020-07-06, msob1880.20o, 77, 122, 1.19, 1.38, 43.75, 31.13
2020-07-05, msob1870.20o, 77, 136, 1.18, 1.43, 43.7, 31.07
2020-07-04, msob1860.20o, 78, 106, 1.18, 1.33, 43.78, 31.16
2020-07-03, msob1850.20o, 77, 109, 1.25, 1.42, 43.73, 31.21
2020-07-02, msob1840.20o, 77, 115, 1.17, 1.65, 43.76, 31.23
2020-07-01, msob1830.20o, 78, 106, 1.23, 1.46, 43.77, 31.16
2020-06-30, msob1820.20o, 77, 101, 1.29, 1.42, 43.68, 31.21
2020-06-29, msob1810.20o, 74, 88, 1.3, 1.39, 43.75, 31.57
2020-06-28, msob1800.20o, 78, 100, 1.23, 1.56, 43.71, 31.19
2020-06-27, msob1790.20o, 78, 108, 1.31, 1.4, 43.63, 31.02
2020-06-26, msob1780.20o, 78, 112, 1.17, 1.3, 43.55, 30.92
2020-06-25, msob1770.20o, 78, 122, 1.13, 1.33, 43.74, 31.15
2020-06-24, msob1760.20o, 78, 130, 1.26, 1.38, 43.74, 31.05
2020-06-23, msob1750.20o, 78, 119, 1.31, 1.42, 43.67, 31.02
2020-06-22, msob1740.20o, 78, 123, 1.2, 1.39, 43.71, 31.1
2020-06-21, msob1730.20o, 77, 132, 1.31, 1.33, 43.76, 31.15
2020-06-20, msob1720.20o, 78, 116, 1.2, 1.29, 43.61, 30.98
2020-06-19, msob1710.20o, 78, 108, 1.23, 1.53, 43.63, 31.06
2020-06-18, msob1700.20o, 77, 117, 1.36, 1.48, 43.64, 31.13
2020-06-17, msob1690.20o, 77, 106, 1.28, 1.42, 43.73, 31.3
2020-06-16, msob1680.20o, 78, 115, 1.19, 1.38, 43.76, 31.2
2020-06-15, msob1670.20o, 78, 136, 1.35, 1.47, 43.74, 31.15
2020-06-14, msob1660.20o, 78, 107, 1.19, 1.5, 43.67, 31.2
2020-06-13, msob1650.20o, 79, 120, 1.21, 1.43, 43.74, 31.27
2020-06-12, msob1640.20o, 78, 123, 1.24, 1.44, 43.69, 31.2
2020-06-11, msob1630.20o, 79, 120, 1.24, 1.45, 43.73, 31.21
2020-06-09, msob1610.20o, 77, 66, 1.26, 1.53, 43.51, 31.58
2020-06-08, msob1600.20o, 78, 48, 1.34, 1.59, 43.05, 31.38
2020-06-07, msob1590.20o, 77, 107, 1.28, 1.45, 43.73, 31.55
2020-06-06, msob1580.20o, 74, 104, 1.22, 1.44, 43.86, 31.84
2020-06-05, msob1570.20o, 78, 111, 1.21, 1.45, 43.71, 31.39
2020-06-04, msob1560.20o, 78, 118, 1.2, 1.41, 43.62, 31.16
2020-06-03, msob1550.20o, 79, 117, 1.13, 1.43, 43.62, 31.14
2020-06-02, msob1540.20o, 79, 133, 1.13, 1.34, 43.64, 31.21
2020-06-01, msob1530.20o, 79, 142, 1.19, 1.34, 43.7, 31.31
2020-05-31, msob1520.20o, 79, 133, 1.19, 1.39, 43.71, 31.36
2020-05-30, msob1510.20o, 78, 123, 1.23, 1.27, 43.72, 31.42
2020-05-29, msob1500.20o, 79, 137, 1.32, 1.45, 43.62, 31.14
2020-05-28, msob1490.20o, 78, 153, 1.19, 1.48, 43.69, 31.16
2020-05-27, msob1480.20o, 79, 138, 1.21, 1.31, 43.7, 31.19
2020-05-26, msob1470.20o, 78, 118, 1.24, 1.44, 43.59, 31.18
2020-05-25, msob1460.20o, 79, 118, 1.18, 1.46, 43.58, 31.19
2020-05-24, msob1450.20o, 78, 91, 1.22, 1.59, 43.48, 31.3
2020-05-23, msob1440.20o, 78, 105, 1.11, 1.36, 43.65, 31.47
2020-05-22, msob1430.20o, 78, 126, 1.2, 1.42, 43.62, 31.27
2020-05-21, msob1420.20o, 77, 107, 1.3, 1.44, 43.6, 31.43
2020-05-20, msob1410.20o, 78, 118, 1.24, 1.47, 43.73, 31.55
2020-05-19, msob1400.20o, 75, 96, 1.23, 1.52, 43.76, 31.69
2020-05-18, msob1390.20o, 77, 107, 1.23, 1.45, 43.78, 31.61
2020-05-17, msob1380.20o, 79, 112, 1.29, 1.5, 43.68, 31.33
2020-05-16, msob1370.20o, 79, 136, 1.16, 1.41, 43.67, 31.31
2020-05-15, msob1360.20o, 78, 101, 1.16, 1.34, 43.48, 31.37
2020-05-14, msob1350.20o, 79, 122, 1.16, 1.45, 43.68, 31.44
2020-05-13, msob1340.20o, 73, 113, 1.23, 1.43, 43.86, 31.75
2020-05-12, msob1330.20o, 79, 130, 1.14, 1.33, 43.72, 31.62
2020-05-11, msob1320.20o, 79, 138, 1.2, 1.42, 43.7, 31.32
2020-05-10, msob1310.20o, 79, 140, 1.16, 1.33, 43.67, 31.27
2020-05-09, msob1300.20o, 79, 153, 1.18, 1.4, 43.7, 31.3
2020-05-08, msob1290.20o, 79, 124, 1.25, 1.39, 43.65, 30.58
2020-05-07, msob1280.20o, 79, 140, 1.18, 1.41, 43.65, 30.55
2020-05-06, msob1270.20o, 80, 134, 1.19, 1.44, 43.65, 30.56
2020-05-05, msob1260.20o, 80, 129, 1.12, 1.25, 43.58, 30.51
2020-05-04, msob1250.20o, 79, 81, 1.19, 1.38, 43.4, 30.65
2020-05-03, msob1240.20o, 81, 137, 1.13, 1.32, 43.62, 31.33
2020-05-02, msob1230.20o, 81, 131, 1.1, 1.38, 43.63, 31.28
2020-05-01, msob1220.20o, 80, 105, 1.27, 1.39, 43.5, 31.3
2020-04-30, msob1210.20o, 81, 141, 1.17, 1.32, 43.61, 31.26
2020-04-29, msob1200.20o, 81, 137, 1.21, 1.36, 43.6, 31.19
2020-04-28, msob1190.20o, 81, 133, 1.2, 1.38, 43.54, 31.19
2020-04-27, msob1180.20o, 81, 135, 1.19, 1.35, 43.57, 31.23
2020-04-26, msob1170.20o, 81, 134, 1.21, 1.36, 43.63, 31.29
2020-04-25, msob1160.20o, 81, 141, 1.18, 1.37, 43.51, 31.14
2020-04-24, msob1150.20o, 80, 82, 1.03, 1.45, 43.37, 31.28
2020-04-23, msob1140.20o, 80, 101, 1.2, 1.43, 43.49, 31.28
2020-04-22, msob1130.20o, 80, 105, 1.22, 1.45, 43.5, 31.43
2020-04-21, msob1120.20o, 79, 117, 1.14, 1.31, 43.63, 31.52
2020-04-20, msob1110.20o, 80, 132, 1.14, 1.31, 43.64, 31.49
2020-04-19, msob1100.20o, 77, 151, 1.16, 1.32, 43.78, 31.67
2020-04-18, msob1090.20o, 75, 168, 1.16, 1.34, 43.82, 31.73
2020-04-17, msob1080.20o, 81, 120, 1.17, 1.51, 43.66, 31.56
2020-04-16, msob1070.20o, 81, 122, 1.16, 1.39, 43.6, 31.47
2020-04-15, msob1060.20o, 81, 100, 1.24, 1.51, 43.46, 31.35
2020-04-14, msob1050.20o, 79, 75, 1.04, 1.44, 43.41, 31.49
2020-04-13, msob1040.20o, 75, 147, 1.16, 1.47, 43.79, 31.57
2020-04-12, msob1030.20o, 70, 143, 1.24, 1.35, 43.78, 31.67
2020-04-11, msob1020.20o, 59, 139, 1.14, 1.38, 43.01, 30.64
2020-04-10, msob1010.20o, 4, 128, 0.72, 0.79, 45.01, 34.06
2020-04-09, msob1000.20o, 70, 173, 1.01, 1.29, 43.64, 31.41
2020-04-08, msob0990.20o, 6, 82, 0.87, 0.98, 42.52, 29.75
2020-04-07, msob0980.20o, 62, 122, 1.17, 1.3, 43.68, 31.57
2020-04-06, msob0970.20o, 66, 72, 1.17, 1.5, 43.48, 31.71
2020-04-05, msob0960.20o, 18, 96, 0.98, 1.18, 44.1, 32.55
2020-04-04, msob0950.20o, 51, 135, 1.18, 1.23, 43.77, 31.71
2020-04-03, msob0940.20o, 61, 124, 1.06, 1.28, 43.69, 31.62
2020-04-02, msob0930.20o, 49, 132, 1.15, 1.55, 43.66, 31.51
2020-04-01, msob0920.20o, 73, 161, 1.24, 1.55, 43.6, 31.38
2020-03-31, msob0910.20o, 76, 144, 1.26, 1.32, 43.57, 31.31
2020-03-30, msob0900.20o, 48, 122, 1.02, 1.28, 43.67, 31.57
2020-03-29, msob0890.20o, 66, 146, 1.13, 1.3, 43.81, 31.73
2020-03-28, msob0880.20o, 65, 144, 1.2, 1.33, 43.61, 31.58
2020-03-27, msob0870.20o, 70, 149, 1.11, 1.13, 43.67, 31.86
2020-03-26, msob0860.20o, 64, 115, 1.21, 1.42, 43.73, 31.8
2020-03-25, msob0850.20o, 61, 88, 1.2, 1.5, 43.6, 31.85
2020-03-24, msob0840.20o, 77, 114, 1.11, 1.41, 43.75, 31.7
2020-03-23, msob0830.20o, 76, 88, 1.19, 1.48, 43.55, 31.68
2020-03-22, msob0820.20o, 79, 116, 1.16, 1.32, 43.61, 31.5
2020-03-21, msob0810.20o, 79, 136, 1.13, 1.31, 43.71, 31.59
2020-03-20, msob0800.20o, 79, 158, 1.02, 1.24, 43.7, 31.43
2020-03-19, msob0790.20o, 79, 133, 1.13, 1.22, 43.57, 31.35
2020-03-18, msob0780.20o, 83, 148, 1.13, 1.33, 43.53, 31.51
2020-03-17, msob0770.20o, 76, 86, 1.11, 1.36, 43.41, 31.59
2020-03-16, msob0760.20o, 76, 91, 1.11, 1.4, 43.65, 31.82
2020-03-15, msob0750.20o, 75, 89, 1.16, 1.36, 43.59, 31.82
2020-03-14, msob0740.20o, 65, 93, 1.2, 1.34, 43.64, 31.75
2020-03-13, msob0730.20o, 60, 131, 1.21, 1.41, 43.64, 31.52
2020-03-12, msob0720.20o, 79, 99, 1.19, 1.37, 43.56, 31.59
2020-03-11, msob0710.20o, 52, 121, 1.21, 1.42, 43.95, 31.96
2020-03-10, msob0700.20o, 75, 116, 1.17, 1.5, 43.71, 31.53
2020-03-09, msob0690.20o, 80, 132, 1.22, 1.44, 43.74, 31.66
2020-03-08, msob0680.20o, 78, 94, 1.09, 1.39, 43.73, 31.68
2020-03-07, msob0670.20o, 81, 121, 1.18, 1.5, 43.7, 31.59
2020-03-06, msob0660.20o, 81, 132, 1.21, 1.35, 43.65, 31.41
2020-03-05, msob0650.20o, 81, 135, 1.13, 1.55, 43.66, 31.31
2020-03-04, msob0640.20o, 81, 119, 1.26, 1.58, 43.6, 31.32
2020-03-03, msob0630.20o, 78, 51, 1.21, 1.36, 42.94, 31.41
2020-03-02, msob0620.20o, 80, 49, 1.38, 1.44, 42.99, 31.27
2020-03-01, msob0610.20o, 76, 111, 1.11, 1.26, 43.61, 31.51
2020-02-29, msob0600.20o, 82, 131, 1.17, 1.5, 43.69, 31.46
2020-02-28, msob0590.20o, 81, 145, 1.2, 1.39, 43.69, 31.4
2020-02-27, msob0580.20o, 80, 86, 1.12, 1.5, 43.58, 31.49
2020-02-26, msob0570.20o, 80, 61, 1.19, 1.32, 43.38, 31.5
2020-02-25, msob0560.20o, 79, 53, 1.12, 1.37, 43.18, 31.52
2020-02-24, msob0550.20o, 80, 82, 1.18, 1.42, 43.49, 31.52
2020-02-23, msob0540.20o, 77, 169, 1.33, 1.48, 43.75, 31.55
2020-02-22, msob0530.20o, 80, 128, 1.19, 1.38, 43.75, 31.55
2020-02-21, msob0520.20o, 81, 118, 1.27, 1.46, 43.72, 31.45
2020-02-20, msob0510.20o, 81, 131, 1.14, 1.43, 43.75, 31.42
2020-02-19, msob0500.20o, 81, 151, 1.19, 1.34, 43.75, 31.45
2020-02-18, msob0490.20o, 79, 123, 1.2, 1.47, 43.71, 31.42
2020-02-17, msob0480.20o, 78, 74, 1.19, 1.53, 43.5, 31.43
2020-02-16, msob0470.20o, 78, 148, 1.18, 1.49, 43.74, 31.46
2020-02-15, msob0460.20o, 80, 147, 1.11, 1.46, 43.75, 31.47
2020-02-14, msob0450.20o, 81, 128, 1.28, 1.57, 43.66, 31.39
2020-02-13, msob0440.20o, 81, 113, 1.35, 1.42, 43.98, 30.67
2020-02-12, msob0430.20o, 81, 98, 1.19, 1.35, 43.87, 30.68
2020-02-11, msob0420.20o, 80, 46, 1.27, 1.42, 43.1, 30.6
2020-02-10, msob0410.20o, 81, 54, 1.09, 1.18, 43.11, 30.74
2020-02-09, msob0400.20o, 81, 100, 1.13, 1.33, 43.81, 30.72
2020-02-08, msob0390.20o, 81, 135, 1.27, 1.3, 43.89, 30.62
2020-02-07, msob0380.20o, 80, 97, 1.2, 1.44, 43.87, 30.62
2020-02-06, msob0370.20o, 80, 91, 1.27, 1.64, 43.84, 30.65
2020-02-05, msob0360.20o, 85, 96, 1.1, 1.21, 43.8, 30.84
2020-02-04, msob0350.20o, 88, 89, 0.9, 1, 43.6, 31.08
2020-02-03, msob0340.20o, 83, 93, 1.17, 1.22, 43.66, 30.94
2020-02-02, msob0330.20o, 81, 94, 1.2, 1.37, 43.76, 30.57
2020-02-01, msob0320.20o, 80, 72, 1.27, 1.5, 43.65, 30.55
2020-01-31, msob0310.20o, 80, 61, 1.25, 1.2, 43.42, 30.59
2020-01-30, msob0300.20o, 79, 48, 1.4, 1.45, 43.2, 30.62
2020-01-29, msob0290.20o, 80, 61, 1.18, 1.51, 43.32, 30.64
2020-01-28, msob0280.20o, 80, 105, 1.12, 1.46, 43.85, 30.59
2020-01-27, msob0270.20o, 80, 62, 1.15, 1.34, 43.53, 30.7
2020-01-26, msob0260.20o, 81, 110, 1.37, 1.53, 43.87, 30.63
2020-01-25, msob0250.20o, 80, 87, 1.25, 1.39, 43.77, 30.54
2020-01-24, msob0240.20o, 80, 86, 1.22, 1.36, 43.75, 30.57
2020-01-23, msob0230.20o, 80, 58, 1.31, 1.42, 43.48, 30.62
2020-01-22, msob0220.20o, 80, 87, 1.18, 1.33, 43.76, 30.73
2020-01-21, msob0210.20o, 80, 105, 1.29, 1.59, 43.89, 30.81
2020-01-20, msob0200.20o, 81, 105, 1.36, 1.48, 43.87, 30.71
2020-01-19, msob0190.20o, 81, 99, 1.12, 1.36, 43.76, 30.62
2020-01-18, msob0180.20o, 80, 93, 1.1, 1.34, 43.79, 30.74
2020-01-17, msob0170.20o, 79, 89, 1.04, 1.32, 43.61, 30.72
2020-01-16, msob0160.20o, 80, 106, 1.23, 1.48, 43.84, 30.76
2020-01-15, msob0150.20o, 81, 106, 1.24, 1.38, 43.88, 30.67
2020-01-14, msob0140.20o, 81, 116, 1.28, 1.5, 43.9, 30.69
2020-01-13, msob0130.20o, 80, 116, 1.27, 1.43, 43.88, 30.7
2020-01-12, msob0120.20o, 81, 103, 1.22, 1.38, 43.78, 30.58
2020-01-11, msob0110.20o, 81, 97, 1.24, 1.48, 43.84, 30.62
2020-01-10, msob0100.20o, 81, 76, 1.34, 1.39, 43.74, 30.7
2020-01-09, msob0090.20o, 78, 111, 1.21, 1.44, 43.91, 30.64
2020-01-08, msob0080.20o, 80, 98, 1.19, 1.54, 43.81, 30.63
2020-01-07, msob0070.20o, 80, 115, 1.17, 1.43, 43.8, 30.6
2020-01-06, msob0060.20o, 79, 51, 1.21, 1.57, 43.02, 30.64
2020-01-05, msob0050.20o, 79, 88, 1.22, 1.33, 43.77, 30.71
2020-01-04, msob0040.20o, 81, 108, 1.37, 1.63, 43.83, 30.56
2020-01-03, msob0030.20o, 80, 69, 1.22, 1.37, 43.52, 30.51
2020-01-02, msob0020.20o, 79, 53, 1.24, 1.39, 43.32, 30.59
2020-01-01, msob0010.20o, 80, 88, 1.21, 1.47, 43.8, 30.68
2019-12-31, msob3650.19o, 79, 46, 1.13, 1.33, 42.8, 30.59
2019-12-30, msob3640.19o, 80, 89, 1.22, 1.44, 43.71, 30.79
2019-12-29, msob3630.19o, 80, 106, 1.19, 1.24, 43.74, 30.65
2019-12-28, msob3620.19o, 83, 107, 1, 1.11, 43.79, 31.07
2019-12-27, msob3610.19o, 83, 90, 1.14, 1.1, 43.82, 31.01
2019-12-26, msob3600.19o, 72, 142, 0.99, 1.15, 44.07, 31.15
2019-12-25, msob3590.19o, 81, 123, 1.08, 1.26, 43.84, 30.54
2019-12-24, msob3580.19o, 78, 129, 1.25, 1.5, 43.97, 30.76
2019-12-23, msob3570.19o, 80, 104, 1.35, 1.45, 43.79, 30.75
2019-12-22, msob3560.19o, 80, 80, 1.18, 1.59, 43.68, 30.75
2019-12-21, msob3550.19o, 80, 100, 1.27, 1.55, 43.86, 30.71
2019-12-20, msob3540.19o, 80, 71, 1.27, 1.47, 43.66, 30.67
2019-12-19, msob3530.19o, 80, 78, 1.25, 1.3, 43.82, 31
2019-12-18, msob3520.19o, 81, 103, 1.3, 1.48, 43.84, 30.74
2019-12-17, msob3510.19o, 82, 75, 1.03, 1.03, 43.45, 30.75
2019-12-16, msob3500.19o, 80, 64, 1.07, 1.23, 43.57, 30.75
2019-12-15, msob3490.19o, 79, 81, 1.36, 1.58, 43.92, 30.84
2019-12-14, msob3480.19o, 80, 112, 1.27, 1.48, 43.92, 30.68
2019-12-13, msob3470.19o, 79, 88, 1.27, 1.42, 43.76, 30.55
2019-12-12, msob3460.19o, 79, 57, 1.16, 1.65, 43.51, 30.65
2019-12-11, msob3450.19o, 80, 114, 1.41, 1.53, 43.92, 30.68
2019-12-10, msob3440.19o, 79, 106, 1.27, 1.45, 43.87, 30.74
2019-12-09, msob3430.19o, 77, 82, 1.38, 1.35, 43.83, 30.91
2019-12-08, msob3420.19o, 76, 100, 1.25, 1.52, 43.91, 30.88
2019-12-07, msob3410.19o, 77, 106, 1.23, 1.52, 44, 30.74
2019-12-06, msob3400.19o, 79, 108, 1.24, 1.43, 43.9, 30.67
2019-12-05, msob3390.19o, 53, 113, 1.17, 1.38, 43.89, 30.89
2019-12-04, msob3380.19o, 78, 93, 1.25, 1.52, 43.92, 30.74
2019-12-03, msob3370.19o, 80, 106, 1.3, 1.47, 43.87, 30.61
2019-12-02, msob3360.19o, 80, 123, 1.23, 1.39, 43.92, 30.67
2019-12-01, msob3350.19o, 81, 119, 1.23, 1.31, 43.92, 30.65
2019-11-30, msob3340.19o, 80, 121, 1.2, 1.18, 43.96, 30.78
2019-11-29, msob3330.19o, 82, 143, 1.13, 1.12, 43.96, 30.71
2019-11-28, msob3320.19o, 81, 115, 1.16, 1.35, 43.78, 30.63
2019-11-27, msob3310.19o, 79, 73, 1.15, 1.39, 43.56, 30.82
2019-11-26, msob3300.19o, 70, 60, 1.08, 1.43, 43.37, 30.84
2019-11-25, msob3290.19o, 81, 107, 1.37, 1.45, 43.87, 30.7
2019-11-24, msob3280.19o, 80, 84, 1.27, 1.5, 43.84, 30.74
2019-11-23, msob3270.19o, 79, 75, 1.11, 1.44, 43.72, 30.79
2019-11-22, msob3260.19o, 69, 119, 1.38, 1.42, 43.89, 30.93
2019-11-21, msob3250.19o, 76, 133, 1.21, 1.37, 43.99, 30.84
2019-11-20, msob3240.19o, 78, 86, 1.26, 1.5, 43.77, 30.85
2019-11-19, msob3230.19o, 80, 108, 1.17, 1.3, 43.94, 30.7
2019-11-18, msob3220.19o, 80, 107, 1.21, 1.43, 43.82, 30.53
2019-11-17, msob3210.19o, 80, 71, 1.26, 1.55, 43.69, 30.61
2019-11-16, msob3200.19o, 80, 78, 1.23, 1.31, 43.74, 30.57
2019-11-15, msob3190.19o, 80, 132, 1.35, 1.46, 43.75, 30.47
2019-11-14, msob3180.19o, 80, 134, 1.09, 1.35, 43.9, 30.67
2019-11-13, msob3170.19o, 80, 127, 1.21, 1.31, 43.89, 30.58
2019-11-12, msob3160.19o, 80, 109, 1.22, 1.38, 43.93, 30.61
2019-11-11, msob3150.19o, 79, 90, 1.21, 1.34, 43.82, 30.68
2019-11-10, msob3140.19o, 80, 107, 1.23, 1.51, 43.88, 30.55
2019-11-09, msob3130.19o, 80, 106, 1.16, 1.36, 43.94, 30.66
2019-11-08, msob3120.19o, 80, 109, 1.18, 1.29, 43.83, 30.53
2019-11-07, msob3110.19o, 80, 112, 1.17, 1.39, 43.86, 30.55
2019-11-06, msob3100.19o, 80, 110, 1.25, 1.31, 43.86, 30.56
2019-11-05, msob3090.19o, 80, 115, 1.25, 1.32, 43.7, 30.36
2019-11-04, msob3080.19o, 78, 117, 1.18, 1.35, 43.77, 30.55
2019-11-03, msob3070.19o, 80, 116, 1.21, 1.38, 43.88, 30.56
2019-11-02, msob3060.19o, 79, 120, 1.15, 1.45, 43.91, 30.69
2019-11-01, msob3050.19o, 80, 117, 1.17, 1.31, 43.87, 30.62
2019-10-31, msob3040.19o, 79, 82, 1.22, 1.42, 43.78, 30.87
2019-10-30, msob3030.19o, 79, 60, 1.12, 1.25, 43.55, 30.94
2019-10-29, msob3020.19o, 80, 117, 1.3, 1.31, 43.95, 30.74
2019-10-28, msob3010.19o, 79, 62, 1.37, 1.58, 43.55, 30.95
2019-10-27, msob3000.19o, 80, 106, 1.34, 1.51, 43.89, 30.67
2019-10-26, msob2990.19o, 79, 102, 1.28, 1.37, 43.87, 30.5
2019-10-25, msob2980.19o, 78, 49, 1.26, 1.36, 43.31, 30.63
2019-10-24, msob2970.19o, 78, 45, 1.33, 1.29, 43.25, 30.57
2019-10-23, msob2960.19o, 79, 83, 1.25, 1.45, 43.81, 30.56
2019-10-22, msob2950.19o, 79, 70, 1.25, 1.38, 43.68, 30.54
2019-10-21, msob2940.19o, 79, 59, 1.36, 1.47, 43.7, 30.63
2019-10-20, msob2930.19o, 79, 50, 1.19, 1.32, 43.53, 30.71
2019-10-19, msob2920.19o, 79, 94, 1.25, 1.41, 43.78, 30.69
2019-10-18, msob2910.19o, 79, 82, 1.22, 1.43, 43.79, 30.84
2019-10-17, msob2900.19o, 80, 100, 1.28, 1.32, 43.85, 30.61
2019-10-16, msob2890.19o, 78, 123, 1.26, 1.28, 44.02, 30.63
2019-10-15, msob2880.19o, 79, 90, 1.13, 1.31, 43.96, 30.67
2019-10-14, msob2870.19o, 79, 108, 1.21, 1.51, 43.95, 30.66
2019-10-13, msob2860.19o, 79, 112, 1.23, 1.35, 43.97, 30.66
2019-10-12, msob2850.19o, 79, 120, 1.25, 1.39, 43.95, 30.61
2019-10-11, msob2840.19o, 77, 53, 1.09, 1.4, 43.46, 30.76
2019-10-10, msob2830.19o, 77, 45, 1.14, 1.48, 43.42, 30.78
2019-10-09, msob2820.19o, 79, 111, 1.14, 1.3, 43.9, 30.54
2019-10-08, msob2810.19o, 78, 103, 1.12, 1.32, 43.94, 30.53
2019-10-07, msob2800.19o, 78, 110, 1.26, 1.46, 43.83, 30.34
2019-10-06, msob2790.19o, 79, 110, 1.16, 1.36, 43.79, 30.4
2019-10-05, msob2780.19o, 78, 121, 1.13, 1.3, 43.97, 30.53
2019-10-04, msob2770.19o, 78, 115, 1.13, 1.3, 43.94, 30.64
2019-10-03, msob2760.19o, 78, 103, 1.19, 1.35, 43.97, 30.68
2019-10-02, msob2750.19o, 79, 109, 1.26, 1.34, 43.86, 30.53
2019-10-01, msob2740.19o, 78, 128, 1.16, 1.32, 43.94, 30.68
2019-09-30, msob2730.19o, 77, 108, 1.16, 1.35, 43.99, 30.76
2019-09-29, msob2720.19o, 75, 98, 1.14, 1.34, 43.97, 30.98
2019-09-28, msob2710.19o, 74, 109, 1.11, 1.18, 44.19, 31
2019-09-27, msob2700.19o, 45, 133, 1.18, 1.19, 44.14, 30.75
2019-09-26, msob2690.19o, 78, 136, 1.21, 1.3, 44.04, 30.67
2019-09-25, msob2680.19o, 78, 107, 1.17, 1.4, 43.96, 30.51
2019-09-24, msob2670.19o, 77, 84, 1.16, 1.45, 43.8, 30.65
2019-09-23, msob2660.19o, 78, 112, 1.21, 1.38, 44, 30.6
2019-09-22, msob2650.19o, 78, 123, 1.22, 1.25, 43.93, 30.49
2019-09-21, msob2640.19o, 69, 138, 1.06, 1.29, 44.16, 30.78
2019-09-20, msob2630.19o, 77, 94, 1.25, 1.29, 43.88, 30.69
2019-09-19, msob2620.19o, 77, 110, 1.15, 1.21, 43.99, 30.61
2019-09-18, msob2610.19o, 78, 123, 1.14, 1.38, 43.97, 30.57
2019-09-17, msob2600.19o, 78, 132, 1.16, 1.34, 44.02, 30.61
2019-09-16, msob2590.19o, 78, 126, 1.14, 1.41, 43.97, 30.53
2019-09-15, msob2580.19o, 78, 115, 1.21, 1.5, 43.98, 30.45
2019-09-14, msob2570.19o, 78, 112, 1.24, 1.31, 43.89, 30.35
2019-09-13, msob2560.19o, 78, 131, 1.2, 1.37, 44.04, 30.46
2019-09-12, msob2550.19o, 78, 116, 1.21, 1.31, 43.88, 30.36
2019-09-11, msob2540.19o, 77, 111, 1.24, 1.44, 43.98, 30.59
2019-09-10, msob2530.19o, 77, 123, 1.2, 1.28, 44.01, 30.64
2019-09-09, msob2520.19o, 78, 118, 1.2, 1.28, 43.94, 30.55
2019-09-08, msob2510.19o, 78, 113, 1.19, 1.44, 43.9, 30.45
2019-09-07, msob2500.19o, 78, 112, 1.26, 1.36, 43.95, 30.42
2019-09-06, msob2490.19o, 78, 115, 1.14, 1.42, 43.93, 30.38
2019-09-05, msob2480.19o, 77, 113, 1.12, 1.42, 43.92, 30.36
2019-09-04, msob2470.19o, 77, 133, 1.19, 1.23, 44.03, 30.43
2019-09-03, msob2460.19o, 77, 116, 1.28, 1.25, 43.99, 30.4
2019-09-02, msob2450.19o, 78, 132, 1.2, 1.32, 44, 30.39
2019-09-01, msob2440.19o, 78, 119, 1.21, 1.2, 43.97, 30.33
2019-08-31, msob2430.19o, 78, 131, 1.21, 1.31, 44.04, 30.45
2019-08-30, msob2420.19o, 77, 111, 1.07, 1.33, 44.05, 30.39
2019-08-29, msob2410.19o, 78, 107, 1.19, 1.33, 44.06, 30.5
2019-08-28, msob2400.19o, 77, 104, 1.26, 1.3, 44.01, 30.47
2019-08-27, msob2390.19o, 77, 112, 1.13, 1.24, 44.1, 30.46
2019-08-26, msob2380.19o, 77, 111, 1.16, 1.33, 43.97, 30.42
2019-08-25, msob2370.19o, 78, 115, 1.22, 1.41, 43.99, 30.39
2019-08-24, msob2360.19o, 77, 116, 1.12, 1.22, 44.09, 30.63
2019-08-23, msob2350.19o, 77, 107, 1.02, 1.27, 44, 30.58
2019-08-22, msob2340.19o, 78, 115, 1.12, 1.3, 44.07, 30.51
2019-08-21, msob2330.19o, 78, 137, 1.19, 1.37, 44.12, 30.52
2019-08-20, msob2320.19o, 77, 117, 1.16, 1.24, 44.1, 30.61
2019-08-19, msob2310.19o, 78, 116, 1.32, 1.27, 44.04, 30.53
2019-08-18, msob2300.19o, 78, 125, 1.14, 1.29, 44.08, 30.63
2019-08-17, msob2290.19o, 78, 128, 1.21, 1.25, 44.02, 30.54
2019-08-16, msob2280.19o, 78, 124, 1.2, 1.33, 44.04, 30.47
2019-08-15, msob2270.19o, 77, 108, 1.3, 1.36, 44.05, 30.42
2019-08-14, msob2260.19o, 78, 116, 1.21, 1.48, 44.11, 30.55
2019-08-13, msob2250.19o, 77, 116, 1.23, 1.37, 44.03, 30.51
2019-08-12, msob2240.19o, 77, 117, 1.22, 1.29, 44.08, 30.61
2019-08-11, msob2230.19o, 77, 116, 1.24, 1.45, 44.05, 30.67
2019-08-10, msob2220.19o, 78, 100, 1.18, 1.56, 43.95, 30.59
2019-08-09, msob2210.19o, 78, 95, 1.22, 1.44, 44.02, 30.52
2019-08-08, msob2200.19o, 77, 119, 1.29, 1.47, 44.09, 30.63
2019-08-07, msob2190.19o, 77, 117, 1.28, 1.27, 44.07, 30.54
2019-08-06, msob2180.19o, 77, 118, 1.29, 1.37, 44, 30.46
2019-08-05, msob2170.19o, 77, 121, 1.3, 1.37, 44.04, 30.52
2019-08-04, msob2160.19o, 77, 118, 1.23, 1.41, 44.06, 30.54
2019-08-03, msob2150.19o, 77, 114, 1.22, 1.23, 44.05, 30.58
2019-08-02, msob2140.19o, 77, 113, 1.32, 1.46, 44.09, 30.56
2019-08-01, msob2130.19o, 77, 127, 1.15, 1.29, 44.12, 30.61
2019-07-31, msob2120.19o, 77, 133, 1.09, 1.28, 44.16, 30.65
2019-07-30, msob2110.19o, 77, 121, 1.23, 1.31, 44.08, 30.53
2019-07-29, msob2100.19o, 77, 122, 1.25, 1.3, 44.05, 30.51
2019-07-28, msob2090.19o, 77, 114, 1.28, 1.39, 44.05, 30.46
2019-07-27, msob2080.19o, 77, 103, 1.19, 1.51, 43.91, 30.49
2019-07-26, msob2070.19o, 77, 118, 1.24, 1.39, 44.05, 30.52
2019-07-25, msob2060.19o, 77, 114, 1.23, 1.45, 43.99, 30.63
2019-07-24, msob2050.19o, 77, 113, 1.15, 1.3, 43.99, 30.6
2019-07-23, msob2040.19o, 76, 124, 1.31, 1.35, 43.93, 30.49
2019-07-22, msob2030.19o, 77, 112, 1.28, 1.48, 43.92, 30.57
2019-07-21, msob2020.19o, 78, 119, 1.2, 1.33, 43.87, 30.57
2019-07-20, msob2010.19o, 78, 121, 1.23, 1.31, 43.9, 30.62
2019-07-19, msob2000.19o, 77, 128, 1.09, 1.47, 43.79, 30.49
2019-07-18, msob1990.19o, 77, 119, 1.21, 1.45, 44, 30.7
2019-07-17, msob1980.19o, 78, 97, 1.36, 1.37, 43.93, 30.64
2019-07-16, msob1970.19o, 78, 125, 1.3, 1.36, 43.9, 30.56
2019-07-15, msob1960.19o, 77, 101, 1.33, 1.48, 43.78, 30.39
2019-07-14, msob1950.19o, 78, 109, 1.29, 1.51, 44.02, 30.49
2019-07-13, msob1940.19o, 76, 116, 1.26, 1.4, 44.04, 30.56
2019-07-12, msob1930.19o, 78, 120, 1.36, 1.47, 44.02, 30.52
2019-07-11, msob1920.19o, 78, 111, 1.38, 1.39, 44.06, 30.53
2019-07-10, msob1910.19o, 78, 100, 1.3, 1.29, 44.02, 30.59
2019-07-09, msob1900.19o, 78, 113, 1.31, 1.44, 44.07, 30.67
2019-07-08, msob1890.19o, 78, 109, 1.24, 1.55, 44.03, 30.66
2019-07-07, msob1880.19o, 78, 126, 1.3, 1.51, 44.02, 30.63
2019-07-06, msob1870.19o, 78, 121, 1.31, 1.5, 44, 30.57
2019-07-05, msob1860.19o, 78, 118, 1.17, 1.44, 44.04, 30.61
2019-07-04, msob1850.19o, 78, 123, 1.19, 1.33, 44.12, 30.71
2019-07-03, msob1840.19o, 78, 121, 1.19, 1.35, 44.09, 30.75
2019-07-02, msob1830.19o, 78, 115, 1.35, 1.33, 44.07, 30.67
2019-07-01, msob1820.19o, 78, 116, 1.2, 1.27, 44.05, 30.61
2019-06-30, msob1810.19o, 78, 110, 1.35, 1.41, 43.99, 30.59
2019-06-29, msob1800.19o, 76, 123, 1.2, 1.43, 43.93, 30.6
2019-06-28, msob1790.19o, 78, 122, 1.29, 1.36, 44.09, 30.72
2019-06-27, msob1780.19o, 79, 111, 1.35, 1.58, 43.99, 30.62
2019-06-26, msob1770.19o, 78, 119, 1.39, 1.4, 44.01, 30.64
2019-06-25, msob1760.19o, 78, 116, 1.2, 1.45, 43.98, 30.61
2019-06-24, msob1750.19o, 79, 116, 1.35, 1.45, 44, 30.56
2019-06-23, msob1740.19o, 78, 112, 1.42, 1.72, 43.98, 30.54
2019-06-22, msob1730.19o, 78, 76, 1.33, 1.47, 43.79, 30.69
2019-06-21, msob1720.19o, 78, 116, 1.36, 1.69, 44.01, 32.66
2019-06-20, msob1710.19o, 79, 115, 1.27, 1.38, 43.86, 32.3
2019-06-19, msob1700.19o, 79, 121, 1.32, 1.47, 43.97, 30.6
2019-06-18, msob1690.19o, 78, 115, 1.16, 1.38, 44.01, 30.63
2019-06-17, msob1680.19o, 79, 114, 1.28, 1.43, 43.97, 30.61
2019-06-16, msob1670.19o, 79, 121, 1.31, 1.34, 43.93, 30.61
2019-06-15, msob1660.19o, 79, 115, 1.17, 1.57, 43.96, 30.59
2019-06-14, msob1650.19o, 79, 112, 1.37, 1.56, 43.93, 30.57
2019-06-13, msob1640.19o, 79, 115, 1.25, 1.31, 44.07, 30.71
2019-06-12, msob1630.19o, 78, 121, 1.29, 1.47, 43.87, 30.6
2019-06-11, msob1620.19o, 79, 121, 1.25, 1.45, 43.8, 30.58
2019-06-10, msob1610.19o, 79, 133, 1.27, 1.33, 43.79, 30.53
2019-06-09, msob1600.19o, 79, 105, 1.23, 1.49, 43.85, 30.68
2019-06-08, msob1590.19o, 79, 123, 1.36, 1.48, 43.87, 30.73
2019-06-07, msob1580.19o, 79, 110, 1.16, 1.43, 43.82, 30.69
2019-06-06, msob1570.19o, 79, 110, 1.26, 1.46, 43.83, 30.54
2019-06-05, msob1560.19o, 79, 114, 1.21, 1.36, 43.84, 30.6
2019-06-04, msob1550.19o, 79, 98, 1.23, 1.47, 43.81, 30.68
2019-06-03, msob1540.19o, 79, 115, 1.12, 1.39, 43.82, 30.76
2019-06-02, msob1530.19o, 79, 115, 1.22, 1.38, 43.86, 30.78
2019-06-01, msob1520.19o, 79, 122, 1.22, 1.31, 43.81, 30.75
2019-05-31, msob1510.19o, 79, 123, 1.31, 1.41, 43.88, 30.79
2019-05-30, msob1500.19o, 80, 115, 1.24, 1.37, 43.83, 30.82
2019-05-29, msob1490.19o, 80, 123, 1.28, 1.25, 43.87, 30.74
2019-05-28, msob1480.19o, 80, 118, 1.24, 1.33, 43.84, 30.84
2019-05-27, msob1470.19o, 77, 95, 1.13, 1.32, 43.89, 31.11
2019-05-26, msob1460.19o, 77, 85, 1.25, 1.47, 43.81, 31.09
2019-05-25, msob1450.19o, 80, 120, 1.26, 1.33, 43.85, 30.85
2019-05-24, msob1440.19o, 78, 129, 1.23, 1.46, 44.19, 31.12
2019-05-23, msob1430.19o, 73, 117, 1.31, 1.45, 44.14, 31.18
2019-05-22, msob1420.19o, 76, 119, 1.29, 1.47, 44.11, 31.07
2019-05-21, msob1410.19o, 76, 98, 1.26, 1.53, 44.03, 31.15
2019-05-20, msob1400.19o, 73, 100, 1.24, 1.63, 43.76, 30.52
2019-05-19, msob1390.19o, 76, 98, 1.16, 1.44, 43.94, 31.1
2019-05-18, msob1380.19o, 79, 119, 1.25, 1.37, 43.82, 30.9
2019-05-17, msob1370.19o, 77, 121, 1.09, 1.44, 44.01, 31.08
2019-05-16, msob1360.19o, 76, 99, 1.27, 1.55, 43.94, 31.18
2019-05-15, msob1350.19o, 79, 110, 1.15, 1.32, 43.85, 30.85
2019-05-14, msob1340.19o, 80, 118, 1.22, 1.38, 43.98, 30.74
2019-05-13, msob1330.19o, 80, 126, 1.22, 1.35, 43.94, 30.73
2019-05-12, msob1320.19o, 80, 137, 1.17, 1.24, 43.85, 30.79
2019-05-11, msob1310.19o, 78, 102, 1.17, 1.49, 43.86, 30.92
2019-05-10, msob1300.19o, 78, 125, 1.25, 1.37, 44.02, 31.02
2019-05-09, msob1290.19o, 81, 139, 1.27, 1.49, 43.89, 30.83
2019-05-08, msob1280.19o, 79, 119, 1.17, 1.66, 44.13, 30.96
2019-05-07, msob1270.19o, 79, 122, 1.14, 1.43, 44.11, 31
2019-05-06, msob1260.19o, 79, 112, 1.03, 1.39, 44.03, 31.05
2019-05-05, msob1250.19o, 81, 114, 1.24, 1.68, 43.87, 30.8
2019-05-04, msob1240.19o, 81, 126, 1.31, 1.41, 43.84, 30.75
2019-05-03, msob1230.19o, 81, 133, 1.19, 1.36, 43.94, 30.84
2019-05-02, msob1220.19o, 81, 108, 1.15, 1.41, 43.81, 30.78
2019-05-01, msob1210.19o, 79, 109, 1.19, 1.22, 44.03, 31
2019-04-30, msob1200.19o, 78, 109, 1.23, 1.42, 44.02, 31.18
2019-04-29, msob1190.19o, 80, 128, 1.05, 1.39, 43.92, 30.86
2019-04-28, msob1180.19o, 81, 136, 1.2, 1.29, 43.88, 30.74
2019-04-27, msob1170.19o, 82, 127, 1.18, 1.39, 43.85, 30.66
2019-04-26, msob1160.19o, 82, 133, 1.24, 1.51, 43.91, 30.65
2019-04-25, msob1150.19o, 82, 122, 1.33, 1.36, 43.92, 30.66
2019-04-24, msob1140.19o, 82, 124, 1.21, 1.43, 43.89, 30.64
2019-04-23, msob1130.19o, 81, 88, 1.13, 1.31, 43.75, 30.77
2019-04-22, msob1120.19o, 81, 92, 1.11, 1.38, 43.77, 30.92
2019-04-21, msob1110.19o, 81, 125, 1.29, 1.29, 43.88, 30.75
2019-04-20, msob1100.19o, 82, 118, 1.13, 1.33, 43.91, 30.76
2019-04-19, msob1090.19o, 81, 116, 1.25, 1.35, 43.85, 30.49
2019-04-18, msob1080.19o, 81, 96, 1.25, 1.41, 43.86, 30.79
2019-04-17, msob1070.19o, 81, 93, 1.1, 1.31, 43.85, 30.92
2019-04-16, msob1060.19o, 82, 123, 1.15, 1.28, 44.14, 30.97
2019-04-15, msob1050.19o, 82, 116, 1.28, 1.34, 43.95, 30.89
2019-04-14, msob1040.19o, 82, 124, 1.12, 1.43, 43.94, 30.85
2019-04-13, msob1030.19o, 82, 114, 1.21, 1.34, 43.91, 30.8
2019-04-12, msob1020.19o, 81, 81, 1.12, 1.29, 43.57, 30.74
2019-04-11, msob1010.19o, 82, 88, 1.06, 1.42, 43.82, 30.88
2019-04-10, msob1000.19o, 80, 54, 1.12, 1.35, 43.28, 30.96
2019-04-09, msob0990.19o, 82, 117, 1.18, 1.27, 43.9, 30.77
2019-04-08, msob0980.19o, 82, 102, 1.12, 1.47, 43.8, 30.65
2019-04-07, msob0970.19o, 81, 114, 1.16, 1.23, 43.86, 30.84
2019-04-06, msob0960.19o, 81, 106, 1.09, 1.36, 43.86, 30.87
2019-04-05, msob0950.19o, 80, 122, 1.25, 1.54, 44.01, 31.06
2019-04-04, msob0940.19o, 81, 124, 1.14, 1.47, 43.92, 30.97
2019-04-03, msob0930.19o, 80, 121, 1.24, 1.41, 43.99, 31.02
2019-04-02, msob0920.19o, 82, 132, 1.21, 1.33, 43.86, 30.91
2019-04-01, msob0910.19o, 82, 140, 1.22, 1.26, 43.88, 30.72
2019-03-31, msob0900.19o, 82, 108, 1.19, 1.34, 43.84, 30.86
2019-03-30, msob0890.19o, 81, 104, 1.16, 1.38, 43.93, 30.97
2019-03-29, msob0880.19o, 81, 95, 1.06, 1.36, 43.74, 30.83
2019-03-28, msob0870.19o, 81, 117, 1.19, 1.4, 43.91, 30.89
2019-03-27, msob0860.19o, 82, 130, 1.19, 1.35, 43.9, 30.92
2019-03-26, msob0850.19o, 65, 359, 0.9, 0.92, 44.71, 34.09
2019-03-25, msob0840.19o, 69, 505, 0.88, 0.93, 44.7, 34.02
2019-03-24, msob0830.19o, 60, 679, 0.76, 0.74, 44.75, 34.97
2019-03-23, msob0820.19o, 65, 588, 0.76, 0.96, 44.69, 34.7
2019-03-22, msob0810.19o, 64, 210, 0.93, 0.95, 44.47, 34.45
2019-03-21, msob0800.19o, 60, 663, 0.71, 0.92, 44.67, 35.49
2019-03-20, msob0790.19o, 66, 567, 0.73, 0.81, 44.74, 34.37
2019-03-19, msob0780.19o, 70, 285, 0.79, 0.93, 44.82, 34.1
2019-03-18, msob0770.19o, 65, 1032, 0.71, 0.76, 44.74, 35.07
2019-03-17, msob0760.19o, 69, 485, 0.74, 0.86, 44.7, 34.66
2019-03-16, msob0750.19o, 67, 176, 0.79, 0.92, 44.45, 34.33
2019-03-15, msob0740.19o, 68, 184, 0.62, 0.74, 44.35, 34.42
2019-03-14, msob0730.19o, 76, 80, 0.91, 1.02, 44.33, 35.05
2019-03-13, msob0720.19o, 65, 328, 0.7, 0.81, 44.75, 34.86
2019-03-12, msob0710.19o, 63, 279, 0.68, 0.74, 44.51, 35.27
2019-03-11, msob0700.19o, 77, 152, 0.92, 0.98, 44.63, 34.67
2019-03-10, msob0690.19o, 78, 138, 0.97, 1.19, 44.75, 34.55
2019-03-09, msob0680.19o, 79, 212, 0.87, 0.95, 44.9, 34.68
2019-03-08, msob0670.19o, 76, 114, 1.18, 1.35, 44.67, 35.55
2019-03-07, msob0660.19o, 75, 79, 1.26, 1.33, 44.58, 34.74
2019-03-06, msob0650.19o, 73, 82, 1.1, 1.23, 44.76, 35.32
2019-03-05, msob0640.19o, 79, 111, 1.25, 1.44, 44.77, 34.72
2019-03-04, msob0630.19o, 78, 106, 1.41, 1.4, 44.82, 34.06
2019-03-03, msob0620.19o, 76, 76, 1.3, 1.55, 44.6, 34.71
2019-03-02, msob0610.19o, 74, 114, 1.12, 1.33, 44.6, 35.21
2019-03-01, msob0600.19o, 76, 113, 1.12, 1.25, 44.77, 35.03
2019-02-28, msob0590.19o, 75, 110, 1.23, 1.27, 44.76, 35.09
2019-02-27, msob0580.19o, 76, 128, 1.21, 1.35, 44.75, 35.21
2019-02-26, msob0570.19o, 80, 97, 1.3, 1.25, 44.65, 34.38
2019-02-25, msob0560.19o, 77, 116, 1, 1.23, 44.69, 34.35
2019-02-24, msob0550.19o, 78, 118, 1.23, 1.19, 44.62, 34.21
2019-02-23, msob0540.19o, 78, 133, 1.14, 1.18, 44.85, 34.55
2019-02-22, msob0530.19o, 83, 129, 0.92, 1.08, 44.84, 34.08
2019-02-21, msob0520.19o, 80, 145, 0.97, 1.09, 44.81, 35.07
2019-02-20, msob0510.19o, 79, 170, 0.97, 1.05, 45.17, 35.05
2019-02-19, msob0500.19o, 82, 131, 1.04, 1.33, 45.01, 34.81
2019-02-18, msob0490.19o, 82, 124, 0.96, 1.11, 44.94, 35.12
2019-02-17, msob0480.19o, 81, 110, 1.12, 1.29, 44.65, 34.54
2019-02-16, msob0470.19o, 76, 97, 1.22, 1.12, 44.55, 34.72
2019-02-15, msob0460.19o, 76, 89, 1.29, 1.44, 44.74, 34.75
2019-02-13, msob0440.19o, 77, 112, 1.3, 1.2, 44.62, 34.92
2019-02-12, msob0430.19o, 78, 103, 1.17, 1.41, 44.73, 34.47
2019-02-11, msob0420.19o, 77, 112, 1.06, 1.21, 44.61, 34.83
2019-02-10, msob0410.19o, 76, 103, 1.09, 1.31, 44.47, 35.2
2019-02-09, msob0400.19o, 78, 119, 1.26, 1.36, 44.53, 34.62
2019-02-08, msob0390.19o, 77, 102, 1.2, 1.27, 44.8, 34.15
2019-02-07, msob0380.19o, 77, 159, 1.12, 1.08, 44.72, 34.78
2019-02-06, msob0370.19o, 80, 140, 1.07, 1.06, 44.58, 34.49
2019-02-05, msob0360.19o, 77, 66, 1.2, 1.22, 44.22, 34.42
2019-02-04, msob0350.19o, 74, 66, 1.27, 1.45, 44.16, 33.99
2019-02-03, msob0340.19o, 75, 73, 1.09, 1.53, 44.45, 34.3
2019-02-02, msob0330.19o, 74, 74, 1.27, 1.46, 44.36, 34.62
2019-02-01, msob0320.19o, 76, 103, 1.36, 1.62, 44.76, 34.3
2019-01-31, msob0310.19o, 66, 806, 0.79, 0.84, 44.63, 34.72
2019-01-30, msob0300.19o, 77, 110, 1.36, 1.41, 44.61, 34.32
2019-01-29, msob0290.19o, 69, 568, 0.75, 0.89, 44.59, 34.01
2019-01-28, msob0280.19o, 70, 190, 0.75, 0.89, 44.45, 34.01
2019-01-27, msob0270.19o, 69, 283, 0.91, 0.84, 44.47, 33.46
2019-01-26, msob0260.19o, 67, 193, 0.7, 0.76, 43.96, 34.1
2019-01-25, msob0250.19o, 75, 60, 1.29, 1.42, 44.14, 34.37
2019-01-24, msob0240.19o, 76, 71, 1.22, 1.52, 44.13, 34.03
2019-01-23, msob0230.19o, 77, 74, 1.18, 1.26, 44.3, 34.31
2019-01-22, msob0220.19o, 78, 78, 1.08, 1.08, 44.09, 34.29
2019-01-21, msob0210.19o, 77, 82, 1.34, 1.44, 44.36, 34.18
2019-01-20, msob0200.19o, 78, 110, 1.35, 1.56, 44.49, 34.35
2019-01-19, msob0190.19o, 75, 93, 1.19, 1.29, 44.3, 34.38
2019-01-18, msob0180.19o, 75, 93, 1.34, 1.67, 44.24, 33.95
2019-01-17, msob0170.19o, 74, 62, 1.32, 1.89, 44.02, 33.94
2019-01-16, msob0160.19o, 73, 73, 1.39, 1.6, 44.01, 33.41
2019-01-15, msob0150.19o, 77, 82, 1.37, 1.61, 44.07, 32.96
2019-01-14, msob0140.19o, 79, 101, 1.25, 1.57, 44.21, 33.5
2019-01-13, msob0130.19o, 69, 377, 0.85, 0.97, 44.17, 33.51
2019-01-12, msob0120.19o, 79, 90, 1.42, 1.6, 44.13, 33.23
2019-01-11, msob0110.19o, 75, 109, 1.37, 1.39, 44.21, 33.3
2019-01-10, msob0100.19o, 73, 104, 1.29, 1.45, 44.2, 33.19
2019-01-09, msob0090.19o, 75, 87, 1.32, 1.7, 44.06, 32.64
2019-01-08, msob0080.19o, 77, 90, 1.38, 1.66, 44.16, 32.47
2019-01-07, msob0070.19o, 75, 79, 1.36, 1.49, 44.06, 32.62
2019-01-06, msob0060.19o, 73, 66, 1.52, 1.65, 44.05, 32.3
2019-01-05, msob0050.19o, 78, 79, 1.26, 1.57, 44.07, 32.55
2019-01-04, msob0040.19o, 77, 85, 1.56, 1.74, 44.36, 32.65
2019-01-03, msob0030.19o, 75, 70, 1.38, 1.56, 44.56, 32.93
2019-01-02, msob0020.19o, 78, 85, 1.02, 1.24, 44.3, 33.29
2019-01-01, msob0010.19o, 81, 89, 1.2, 1.23, 44.13, 33.28
2018-12-31, msob3650.18o, 76, 85, 1.29, 1.44, 44.1, 32.87
2018-12-30, msob3640.18o, 73, 89, 1.28, 1.33, 44.13, 33.28
2018-12-29, msob3630.18o, 75, 66, 1.16, 1.21, 43.95, 33.54
2018-12-28, msob3620.18o, 77, 83, 1.21, 1.27, 44.15, 33.43
2018-12-27, msob3610.18o, 73, 87, 1.34, 1.41, 44.29, 33.88
2018-12-26, msob3600.18o, 75, 55, 1.31, 1.5, 44.03, 32.84
2018-12-25, msob3590.18o, 78, 60, 1.38, 1.64, 44.08, 31.83
2018-12-24, msob3580.18o, 79, 69, 1.5, 1.77, 44.05, 31.83
2018-12-23, msob3570.18o, 79, 71, 1.56, 1.55, 44.06, 31.67
2018-12-22, msob3560.18o, 79, 79, 1.43, 1.5, 44.04, 31.83
2018-12-21, msob3550.18o, 78, 78, 1.46, 1.46, 44.16, 31.88
2018-12-20, msob3540.18o, 80, 65, 1.61, 1.88, 44, 31.25
2018-12-19, msob3530.18o, 81, 56, 1.49, 1.66, 43.89, 31.39
2018-12-18, msob3520.18o, 79, 72, 1.57, 1.68, 43.98, 31.7
2018-12-16, msob3500.18o, 82, 64, 1.58, 1.81, 43.79, 31.2
2018-12-15, msob3490.18o, 82, 57, 1.61, 1.78, 43.86, 30.83
2018-12-05, msob3390.18o, 84, 51, 1.54, 1.61, 43.99, 31.06
2018-12-04, msob3380.18o, 84, 54, 1.64, 1.69, 43.85, 30.92
2018-12-03, msob3370.18o, 84, 60, 1.5, 1.5, 43.86, 31.06
2018-12-02, msob3360.18o, 84, 59, 1.53, 1.64, 43.83, 31.03
2018-12-01, msob3350.18o, 83, 57, 1.58, 1.64, 43.84, 31.11
2018-11-30, msob3340.18o, 80, 51, 1.49, 1.86, 43.91, 30.89
2018-11-29, msob3330.18o, 81, 44, 1.74, 1.77, 43.59, 31.03
2018-11-28, msob3320.18o, 83, 56, 1.45, 1.6, 43.88, 30.98
2018-11-27, msob3310.18o, 82, 55, 1.53, 1.72, 43.85, 30.94
2018-11-26, msob3300.18o, 82, 42, 1.59, 1.73, 43.65, 31.04
2018-11-25, msob3290.18o, 83, 50, 1.61, 1.73, 43.83, 30.93
2018-11-24, msob3280.18o, 84, 49, 1.51, 1.85, 43.85, 30.99
2018-11-23, msob3270.18o, 83, 55, 1.41, 1.68, 43.86, 31.05
2018-11-22, msob3260.18o, 82, 55, 1.54, 1.75, 43.93, 31.16
2018-11-21, msob3250.18o, 84, 52, 1.6, 1.67, 43.85, 31
2018-11-20, msob3240.18o, 84, 52, 1.54, 1.54, 43.79, 30.86
2018-11-19, msob3230.18o, 84, 51, 1.63, 1.72, 43.79, 30.91
2018-11-18, msob3220.18o, 83, 53, 1.53, 1.78, 43.82, 30.91
2018-11-17, msob3210.18o, 83, 50, 1.72, 1.81, 43.77, 30.84
2018-11-16, msob3200.18o, 82, 52, 1.6, 1.87, 43.86, 30.84
2018-11-15, msob3190.18o, 83, 44, 1.44, 1.68, 43.81, 30.94
2018-11-14, msob3180.18o, 82, 39, 1.59, 1.73, 43.52, 31.02
2018-11-13, msob3170.18o, 82, 39, 1.44, 1.57, 43.42, 30.95
2018-11-12, msob3160.18o, 82, 30, 1.53, 1.75, 43.03, 30.91
2018-11-11, msob3150.18o, 83, 38, 1.52, 1.57, 43.39, 30.59
2018-11-10, msob3140.18o, 82, 57, 1.36, 1.74, 43.82, 30.9
2018-11-09, msob3130.18o, 81, 31, 1.5, 1.81, 42.97, 30.93
2018-11-08, msob3120.18o, 82, 37, 1.82, 1.89, 43.54, 31
2018-11-07, msob3110.18o, 82, 52, 1.57, 1.62, 43.8, 30.83
2018-11-06, msob3100.18o, 84, 54, 1.58, 1.79, 43.8, 30.85
2018-11-05, msob3090.18o, 83, 112, 1.32, 1.6, 43.77, 30.71
2018-11-04, msob3080.18o, 82, 106, 1.14, 1.35, 43.81, 30.76
2018-11-03, msob3070.18o, 82, 80, 1.23, 1.49, 43.68, 30.87
2018-11-01, msob3050.18o, 82, 35, 1.62, 1.65, 43.49, 31.01
2018-10-31, msob3040.18o, 81, 35, 1.58, 1.74, 43.34, 30.98
2018-10-30, msob3030.18o, 83, 46, 1.58, 1.87, 43.7, 30.99
2018-10-29, msob3020.18o, 83, 54, 1.65, 1.57, 43.81, 30.82
2018-10-28, msob3010.18o, 83, 54, 1.66, 1.89, 43.81, 30.78
2018-10-27, msob3000.18o, 83, 60, 1.57, 1.8, 43.8, 30.64
2018-10-26, msob2990.18o, 83, 50, 1.58, 1.79, 43.82, 30.71
2018-10-25, msob2980.18o, 83, 51, 1.52, 1.95, 43.87, 30.81
2018-10-22, msob2950.18o, 82, 55, 1.54, 1.84, 43.85, 31.01
2018-10-21, msob2940.18o, 83, 55, 1.45, 1.54, 43.76, 30.94
2018-10-20, msob2930.18o, 82, 42, 1.36, 1.77, 43.68, 30.88
2018-10-19, msob2920.18o, 81, 39, 1.57, 1.66, 43.59, 31.09
2018-10-18, msob2910.18o, 82, 46, 1.61, 1.7, 43.78, 30.95
2018-10-16, msob2890.18o, 81, 37, 1.62, 1.83, 43.43, 31.09
2018-10-15, msob2880.18o, 81, 38, 1.64, 1.67, 43.46, 31.21
2018-10-14, msob2870.18o, 81, 53, 1.52, 1.56, 43.81, 31.01
2018-10-13, msob2860.18o, 80, 51, 1.65, 1.96, 43.84, 31.16
2018-10-12, msob2850.18o, 80, 60, 1.4, 1.6, 43.66, 30.92
2018-10-11, msob2840.18o, 81, 52, 1.49, 1.72, 43.98, 31.08
2018-10-10, msob2830.18o, 82, 52, 1.47, 1.52, 43.99, 31.13
2018-10-09, msob2820.18o, 81, 57, 1.43, 1.59, 43.96, 31.05
2018-10-08, msob2810.18o, 80, 55, 1.46, 1.66, 43.95, 31.19
2018-10-07, msob2800.18o, 79, 47, 1.33, 1.71, 43.9, 31.17
2018-10-06, msob2790.18o, 81, 55, 1.47, 1.57, 43.99, 31.16
2018-10-05, msob2780.18o, 79, 53, 1.71, 1.68, 44.11, 31.37
2018-10-04, msob2770.18o, 76, 53, 1.58, 1.68, 44.21, 31.3
2018-10-03, msob2760.18o, 75, 109, 1.35, 1.61, 44.28, 31.57
2018-10-02, msob2750.18o, 80, 127, 1.23, 1.37, 44.23, 31.43
2018-10-01, msob2740.18o, 80, 154, 1.21, 1.41, 44.26, 31.53
2018-09-30, msob2730.18o, 80, 122, 1.22, 1.26, 44.13, 31.43
2018-09-29, msob2720.18o, 80, 108, 1.02, 1.23, 44.1, 31.42
2018-09-28, msob2710.18o, 80, 120, 1.04, 1.31, 44.22, 31.35
2018-09-27, msob2700.18o, 80, 111, 1.27, 1.45, 44.2, 31.36
2018-09-26, msob2690.18o, 80, 111, 1.28, 1.31, 44.25, 31.32
2018-09-25, msob2680.18o, 80, 124, 1.11, 1.45, 44.14, 31.43
2018-09-24, msob2670.18o, 80, 138, 1.09, 1.32, 44.25, 31.44
2018-09-23, msob2660.18o, 80, 119, 1.21, 1.5, 44.16, 31.25
2018-09-22, msob2650.18o, 80, 125, 1.27, 1.39, 44.2, 31.32
2018-09-21, msob2640.18o, 80, 134, 1.14, 1.28, 44.17, 31.44
2018-09-20, msob2630.18o, 80, 123, 1.13, 1.34, 44.29, 31.44
2018-09-19, msob2620.18o, 80, 140, 1.15, 1.28, 44.42, 31.47
2018-09-18, msob2610.18o, 81, 50, 1.52, 1.7, 44.33, 31.49
2018-09-17, msob2600.18o, 77, 52, 1.55, 1.63, 44.27, 31.41
2018-09-16, msob2590.18o, 81, 49, 1.62, 1.74, 44.21, 31.45
2018-09-15, msob2580.18o, 80, 135, 1.11, 1.36, 44.29, 31.41
2018-09-14, msob2570.18o, 80, 117, 1.38, 1.43, 44.26, 31.48
2018-09-13, msob2560.18o, 80, 119, 1.27, 1.37, 44.38, 31.45
2018-09-12, msob2550.18o, 80, 61, 1.55, 1.66, 44.36, 31.53
2018-09-11, msob2540.18o, 81, 52, 1.46, 2.01, 44.27, 31.43
2018-09-10, msob2530.18o, 80, 58, 1.55, 1.38, 44.31, 31.32
2018-09-09, msob2520.18o, 81, 51, 1.53, 1.7, 44.27, 31.38
2018-09-08, msob2510.18o, 75, 52, 1.89, 1.76, 44.08, 31.12
2018-09-07, msob2500.18o, 81, 54, 1.45, 1.61, 44.29, 31.37
2018-09-06, msob2490.18o, 80, 57, 1.39, 1.73, 44.37, 31.56
2018-09-05, msob2480.18o, 81, 56, 1.52, 1.76, 44.35, 31.39
2018-09-04, msob2470.18o, 81, 58, 1.49, 1.61, 44.24, 31.34
2018-09-03, msob2460.18o, 81, 55, 1.57, 1.81, 44.36, 31.43
2018-09-02, msob2450.18o, 81, 53, 1.5, 1.68, 44.41, 31.4
2018-09-01, msob2440.18o, 81, 54, 1.64, 1.88, 44.43, 31.41
2018-08-31, msob2430.18o, 79, 112, 1.16, 1.29, 44.33, 31.09
2018-08-30, msob2420.18o, 78, 117, 1.26, 1.31, 44.22, 31.21
2018-08-29, msob2410.18o, 79, 118, 1.19, 1.31, 44.1, 31.04
2018-08-28, msob2400.18o, 79, 133, 1.15, 1.29, 44.09, 31.05
2018-08-27, msob2390.18o, 79, 121, 1.15, 1.27, 44.08, 31.05
2018-08-26, msob2380.18o, 79, 105, 1.26, 1.48, 44.04, 30.93
2018-08-25, msob2370.18o, 79, 114, 1.24, 1.43, 44.07, 30.98
2018-08-24, msob2360.18o, 79, 112, 1.13, 1.43, 44.17, 31.13
2018-08-23, msob2350.18o, 79, 123, 1.25, 1.29, 44.19, 31.05
2018-08-22, msob2340.18o, 79, 119, 1.18, 1.33, 44.13, 31.05
2018-08-21, msob2330.18o, 79, 114, 1.28, 1.4, 44.18, 31.06
2018-08-20, msob2320.18o, 79, 120, 1.2, 1.34, 44.1, 30.8
2018-08-19, msob2310.18o, 78, 108, 1.22, 1.49, 43.97, 30.87
2018-08-18, msob2300.18o, 78, 118, 1.33, 1.53, 44.04, 30.95
2018-08-17, msob2290.18o, 78, 134, 1.15, 1.37, 44.08, 30.99
2018-08-16, msob2280.18o, 78, 111, 1.24, 1.44, 43.75, 30.84
2018-08-15, msob2270.18o, 78, 127, 1.25, 1.33, 44.15, 31.08
2018-08-14, msob2260.18o, 78, 126, 1.24, 1.43, 44.02, 30.94
2018-08-13, msob2250.18o, 79, 115, 1.24, 1.27, 44.05, 30.98
2018-08-12, msob2240.18o, 78, 123, 1.34, 1.36, 44.03, 31.03
2018-08-11, msob2230.18o, 79, 113, 1.28, 1.41, 44.06, 30.98
2018-08-10, msob2220.18o, 78, 126, 1.27, 1.26, 44.16, 31.04
2018-08-09, msob2210.18o, 78, 119, 1.44, 1.42, 44.03, 30.94
2018-08-08, msob2200.18o, 79, 121, 1.17, 1.41, 44.03, 30.92
2018-08-07, msob2190.18o, 78, 122, 1.25, 1.43, 43.97, 30.88
2018-08-06, msob2180.18o, 78, 126, 1.18, 1.4, 44.01, 30.91
2018-08-05, msob2170.18o, 78, 116, 1.21, 1.4, 44.02, 30.93
2018-08-04, msob2160.18o, 78, 117, 1.34, 1.53, 44.12, 30.99
2018-08-03, msob2150.18o, 78, 120, 1.15, 1.22, 44.18, 31.01
2018-08-02, msob2140.18o, 78, 105, 1.12, 1.37, 44.11, 30.97
2018-08-01, msob2130.18o, 78, 121, 1.22, 1.42, 44.05, 30.95
2018-07-31, msob2120.18o, 78, 129, 1.32, 1.56, 44.1, 31.1
2018-07-30, msob2110.18o, 78, 119, 1.25, 1.36, 44.1, 31.01
2018-07-29, msob2100.18o, 78, 113, 1.19, 1.36, 44.06, 30.99
2018-07-28, msob2090.18o, 78, 106, 1.29, 1.42, 44.08, 30.93
2018-07-27, msob2080.18o, 76, 117, 1.33, 1.38, 44.15, 30.98
2018-07-26, msob2070.18o, 78, 110, 1.39, 1.55, 44.06, 30.84
2018-07-25, msob2060.18o, 78, 108, 1.21, 1.28, 44.05, 30.85
2018-07-24, msob2050.18o, 78, 109, 1.13, 1.33, 44.26, 30.87
2018-07-23, msob2040.18o, 78, 112, 1.2, 1.3, 44.12, 30.76
2018-07-22, msob2030.18o, 76, 128, 1.38, 1.37, 44.1, 31.34
2018-07-21, msob2020.18o, 78, 109, 1.2, 1.46, 44.14, 31.16
2018-07-20, msob2010.18o, 78, 121, 1.23, 1.37, 44.17, 31.11
2018-07-19, msob2000.18o, 78, 129, 1.26, 1.3, 44.17, 31.13
2018-07-18, msob1990.18o, 78, 113, 1.18, 1.28, 44.12, 31.08
2018-07-17, msob1980.18o, 78, 107, 1.21, 1.37, 44.08, 31.1
2018-07-16, msob1970.18o, 78, 116, 1.21, 1.32, 44.07, 31.05
2018-07-15, msob1960.18o, 78, 114, 1.23, 1.35, 44.03, 31.01
2018-07-14, msob1950.18o, 78, 119, 1.22, 1.42, 44.09, 30.62
2018-07-13, msob1940.18o, 78, 106, 1.28, 1.32, 44.02, 31.03
2018-07-12, msob1930.18o, 77, 119, 1.28, 1.51, 44.02, 31.05
2018-07-11, msob1920.18o, 77, 107, 1.31, 1.62, 43.81, 30.92
2018-07-10, msob1910.18o, 73, 117, 1.22, 1.35, 43.95, 30.98
2018-07-09, msob1900.18o, 78, 110, 1.22, 1.43, 43.99, 31.01
2018-07-08, msob1890.18o, 78, 120, 1.11, 1.34, 44.02, 30.97
2018-07-07, msob1880.18o, 78, 113, 1.05, 1.38, 44.08, 31.03
2018-07-06, msob1870.18o, 79, 80, 1.22, 1.38, 43.95, 30.85
2018-07-05, msob1860.18o, 80, 121, 1.18, 1.39, 43.99, 30.92
2018-07-04, msob1850.18o, 80, 109, 1.17, 1.48, 44, 30.95
2018-07-03, msob1840.18o, 80, 111, 1.25, 1.31, 43.98, 30.94
2018-07-02, msob1830.18o, 74, 110, 1.22, 1.41, 43.96, 30.89
2018-07-01, msob1820.18o, 77, 108, 1.1, 1.37, 43.71, 30.82
2018-06-30, msob1810.18o, 74, 124, 1.19, 1.43, 44, 31.06
2018-06-29, msob1800.18o, 76, 104, 1.17, 1.41, 44.09, 30.93
2018-06-28, msob1790.18o, 73, 104, 1.28, 1.26, 44.08, 31.04
2018-06-27, msob1780.18o, 77, 104, 1.33, 1.46, 43.97, 30.8
2018-06-26, msob1770.18o, 80, 114, 1.36, 1.51, 43.86, 30.75
2018-06-25, msob1760.18o, 80, 105, 1.32, 1.3, 43.85, 30.65
2018-06-24, msob1750.18o, 80, 101, 1.35, 1.57, 43.89, 30.68
2018-06-23, msob1740.18o, 80, 98, 1.36, 1.35, 43.89, 30.68
2018-06-22, msob1730.18o, 80, 99, 1.38, 1.44, 43.96, 30.67
2018-06-21, msob1720.18o, 80, 104, 1.4, 1.49, 43.93, 30.59
2018-06-20, msob1710.18o, 80, 95, 1.33, 1.45, 43.89, 30.63
2018-06-19, msob1700.18o, 80, 97, 1.37, 1.46, 43.94, 30.84
2018-06-18, msob1690.18o, 80, 108, 1.36, 1.31, 43.96, 30.94
2018-06-17, msob1680.18o, 79, 94, 1.42, 1.52, 43.98, 30.98
2018-06-16, msob1670.18o, 81, 90, 1.29, 1.44, 43.95, 30.93
2018-06-15, msob1660.18o, 81, 96, 1.33, 1.32, 44.12, 31
2018-06-14, msob1650.18o, 81, 95, 1.23, 1.59, 44.05, 30.93
2018-06-13, msob1640.18o, 81, 94, 1.39, 1.43, 44.04, 30.81
2018-06-12, msob1630.18o, 81, 105, 1.19, 1.46, 44.09, 30.87
2018-06-11, msob1620.18o, 81, 100, 1.46, 1.29, 43.98, 30.82
2018-06-10, msob1610.18o, 81, 100, 1.29, 1.31, 44.01, 30.94
2018-06-09, msob1600.18o, 81, 102, 1.17, 1.5, 44.14, 30.97
2018-06-08, msob1590.18o, 81, 107, 1.3, 1.41, 44.13, 30.97
2018-06-07, msob1580.18o, 81, 105, 1.31, 1.42, 44.11, 31
2018-06-06, msob1570.18o, 81, 103, 1.24, 1.38, 44.09, 30.99
2018-06-05, msob1560.18o, 81, 98, 1.2, 1.32, 44.08, 30.95
2018-06-04, msob1550.18o, 81, 99, 1.27, 1.33, 44.02, 30.84
2018-06-03, msob1540.18o, 81, 103, 1.24, 1.53, 44.03, 30.83
2018-06-02, msob1530.18o, 81, 104, 1.27, 1.31, 44.11, 31
2018-06-01, msob1520.18o, 81, 112, 1.2, 1.5, 44.16, 31.12
2018-05-31, msob1510.18o, 81, 105, 1.25, 1.35, 44.09, 31.07
2018-05-30, msob1500.18o, 81, 120, 1.19, 1.43, 44.1, 30.98
2018-05-29, msob1490.18o, 81, 107, 1.33, 1.35, 44.18, 30.93
2018-05-28, msob1480.18o, 81, 98, 1.16, 1.32, 44.05, 31
2018-05-27, msob1470.18o, 80, 94, 1.19, 1.27, 44.02, 31.22
2018-05-26, msob1460.18o, 80, 101, 1.2, 1.53, 44.09, 31.28
2018-05-25, msob1450.18o, 81, 97, 1.22, 1.46, 44.07, 31.15
2018-05-24, msob1440.18o, 81, 108, 1.17, 1.38, 44.11, 31.09
2018-05-23, msob1430.18o, 81, 105, 1.18, 1.38, 44.09, 31.07
2018-05-22, msob1420.18o, 80, 121, 1.23, 1.49, 44.2, 31.31
2018-05-21, msob1410.18o, 80, 101, 1.29, 1.29, 44.02, 31.18
2018-05-20, msob1400.18o, 82, 100, 1.2, 1.25, 44.11, 31.06
2018-05-19, msob1390.18o, 81, 100, 1.13, 1.32, 44.22, 31.13
2018-05-18, msob1380.18o, 82, 102, 1.18, 1.28, 44.18, 31.19
2018-05-17, msob1370.18o, 82, 113, 1.25, 1.32, 44.17, 31.15
2018-05-16, msob1360.18o, 82, 112, 1.22, 1.3, 44.16, 31.12
2018-05-15, msob1350.18o, 82, 108, 1.27, 1.23, 44.1, 31.07
2018-05-14, msob1340.18o, 81, 105, 1.27, 1.39, 44.17, 31.12
2018-05-13, msob1330.18o, 80, 105, 1.24, 1.48, 44.08, 31.25
2018-05-12, msob1320.18o, 80, 110, 1.31, 1.42, 44.02, 31.1
2018-05-11, msob1310.18o, 82, 110, 1.23, 1.26, 44.13, 31.08
2018-05-10, msob1300.18o, 82, 108, 1.18, 1.4, 44.18, 31.02
2018-05-09, msob1290.18o, 82, 107, 1.16, 1.32, 44.15, 30.93
2018-05-08, msob1280.18o, 83, 106, 1.3, 1.39, 44.05, 30.83
2018-05-07, msob1270.18o, 83, 114, 1.32, 1.22, 44.05, 30.91
2018-05-06, msob1260.18o, 83, 105, 1.28, 1.28, 44.1, 30.86
2018-05-05, msob1250.18o, 83, 106, 1.26, 1.27, 44.15, 30.91
2018-05-04, msob1240.18o, 83, 117, 1.16, 1.48, 43.9, 33.22
2018-05-03, msob1230.18o, 82, 101, 1.21, 1.35, 44.08, 31.11
2018-05-02, msob1220.18o, 80, 105, 1.27, 1.47, 44.06, 31.18
2018-05-01, msob1210.18o, 80, 130, 1.22, 1.43, 43.98, 33.65
2018-04-30, msob1200.18o, 81, 110, 1.24, 1.34, 44.18, 31.26
2018-04-29, msob1190.18o, 83, 97, 1.18, 1.35, 44.18, 31.11
2018-04-28, msob1180.18o, 84, 102, 1.08, 1.29, 44.08, 31
2018-04-27, msob1170.18o, 83, 106, 1.13, 1.37, 43.88, 33.18
2018-04-26, msob1160.18o, 83, 111, 1.29, 1.29, 44.16, 30.98
2018-04-25, msob1150.18o, 83, 107, 1.25, 1.37, 44.15, 30.99
2018-04-24, msob1140.18o, 83, 106, 1.16, 1.37, 44.03, 30.89
2018-04-23, msob1130.18o, 84, 110, 1.24, 1.31, 44.04, 30.89
2018-04-22, msob1120.18o, 83, 102, 1.19, 1.26, 44.14, 30.93
2018-04-21, msob1110.18o, 83, 96, 1.33, 1.34, 44.08, 30.95
2018-04-20, msob1100.18o, 83, 101, 1.25, 1.44, 44.15, 31.24
2018-04-19, msob1090.18o, 83, 102, 1.16, 1.19, 44.08, 31.26
2018-04-18, msob1080.18o, 84, 98, 1.33, 1.41, 44.13, 31.12
2018-04-17, msob1070.18o, 86, 118, 1.02, 1.11, 43.85, 35.65
2018-04-16, msob1060.18o, 85, 96, 1.14, 1.4, 43.67, 36.19
2018-04-15, msob1050.18o, 85, 114, 1.14, 1.26, 43.67, 36.04
2018-04-14, msob1040.18o, 84, 90, 1.31, 1.47, 43.52, 35.91
2018-04-13, msob1030.18o, 82, 55, 1.23, 1.21, 43.5, 32.83
2018-04-12, msob1020.18o, 83, 103, 1.14, 1.26, 44.07, 31.18
2018-04-11, msob1010.18o, 83, 93, 1.24, 1.45, 44.1, 30.96
2018-04-10, msob1000.18o, 84, 112, 1.22, 1.37, 44.17, 30.84
2018-04-09, msob0990.18o, 83, 96, 1.21, 1.43, 44.07, 30.99
2018-04-08, msob0980.18o, 83, 76, 1.22, 1.47, 43.85, 31
2018-04-07, msob0970.18o, 83, 104, 1.2, 1.21, 44.11, 31.02
2018-04-06, msob0960.18o, 84, 94, 1.24, 1.19, 44.17, 31.06
2018-04-05, msob0950.18o, 84, 107, 1.17, 1.36, 44.19, 31.05
2018-04-04, msob0940.18o, 84, 115, 1.19, 1.23, 44.07, 30.96
2018-04-03, msob0930.18o, 83, 88, 1.18, 1.49, 43.97, 31.04
2018-04-02, msob0920.18o, 84, 106, 1.18, 1.21, 44.05, 31.05
2018-04-01, msob0910.18o, 84, 104, 1.19, 1.37, 44.05, 30.99
2018-03-31, msob0900.18o, 84, 99, 1.21, 1.29, 44.13, 31.01
2018-03-30, msob0890.18o, 84, 120, 1.24, 1.36, 44.16, 30.99
2018-03-29, msob0880.18o, 84, 116, 1.21, 1.41, 44.16, 31.02
2018-03-28, msob0870.18o, 83, 91, 1.33, 1.5, 44.04, 31.13
2018-03-27, msob0860.18o, 82, 59, 1.15, 1.14, 43.66, 31.33
2018-03-26, msob0850.18o, 84, 95, 1.2, 1.44, 44.07, 31.36
2018-03-25, msob0840.18o, 82, 109, 1.19, 1.39, 44.36, 31.45
2018-03-24, msob0830.18o, 82, 107, 1.12, 1.44, 44.39, 31.32
2018-03-23, msob0820.18o, 80, 100, 1.34, 1.59, 44.31, 31.29
2018-03-22, msob0810.18o, 80, 89, 1.17, 1.25, 44.23, 31.39
2018-03-21, msob0800.18o, 83, 134, 1.28, 1.39, 44.33, 31.24
2018-03-20, msob0790.18o, 84, 121, 1.26, 1.39, 44.36, 31.23
2018-03-19, msob0780.18o, 83, 128, 1.36, 1.52, 44.31, 31.19
2018-03-18, msob0770.18o, 84, 118, 1.09, 1.16, 44.4, 31.42
2018-03-17, msob0760.18o, 80, 84, 1.24, 1.45, 44.18, 31.12
2018-03-16, msob0750.18o, 84, 116, 1.1, 1.17, 44.62, 31.57
2018-03-15, msob0740.18o, 79, 103, 1.26, 1.42, 44.22, 30.71
2018-03-14, msob0730.18o, 80, 87, 1.2, 1.48, 44.3, 31.46
2018-03-13, msob0720.18o, 83, 117, 1.28, 1.33, 44.32, 31.14
2018-03-12, msob0710.18o, 83, 110, 1.29, 1.45, 44.3, 31.03
2018-03-11, msob0700.18o, 81, 112, 1.28, 1.4, 44.33, 31.2
2018-03-10, msob0690.18o, 83, 115, 1.29, 1.29, 44.45, 31.3
2018-03-09, msob0680.18o, 84, 119, 1.3, 1.36, 44.43, 31.16
2018-03-08, msob0670.18o, 84, 120, 1.14, 1.33, 44.42, 31.17
2018-03-07, msob0660.18o, 84, 128, 1.16, 1.43, 44.46, 31.32
2018-03-06, msob0650.18o, 83, 101, 1.13, 1.2, 44.3, 31.39
2018-03-05, msob0640.18o, 84, 98, 1.15, 1.2, 44.29, 31.37
2018-03-04, msob0630.18o, 86, 101, 1.1, 1.13, 44.26, 31.31
2018-03-03, msob0620.18o, 80, 90, 1.18, 1.61, 44.18, 31.55
2018-03-02, msob0610.18o, 82, 105, 1.23, 1.37, 44.28, 31.45
2018-03-01, msob0600.18o, 85, 117, 1.11, 1.23, 44.26, 31.44
2018-02-28, msob0590.18o, 87, 149, 1.1, 1.18, 44.24, 31.43
2018-02-27, msob0580.18o, 86, 117, 1.02, 1.16, 43.96, 31.15
2018-02-26, msob0570.18o, 84, 120, 1.12, 1.3, 44.2, 31.34
2018-02-25, msob0560.18o, 85, 94, 1.08, 1.14, 44.13, 31.37
2018-02-24, msob0550.18o, 88, 148, 0.99, 1.04, 44.43, 31.65
2018-02-23, msob0540.18o, 88, 125, 1.01, 1.04, 44.42, 31.44
2018-02-22, msob0530.18o, 89, 139, 0.98, 0.92, 44.63, 31.78
2018-02-21, msob0520.18o, 88, 143, 0.99, 1.02, 44.38, 31.66
2018-02-20, msob0510.18o, 90, 142, 1.02, 1.03, 44.51, 31.8
2018-02-19, msob0500.18o, 86, 102, 0.94, 1.13, 44.28, 31.5
2018-02-18, msob0490.18o, 84, 100, 1.25, 1.33, 44.3, 31.36
2018-02-17, msob0480.18o, 84, 121, 1.26, 1.36, 44.23, 31.13
2018-02-16, msob0470.18o, 83, 85, 1.16, 1.43, 44.12, 31.22
2018-02-15, msob0460.18o, 83, 83, 1.18, 1.37, 44.19, 31.37
2018-02-14, msob0450.18o, 83, 133, 1.32, 1.53, 44.3, 31.35
2018-02-13, msob0440.18o, 84, 114, 1.26, 1.26, 44.21, 31.28
2018-02-12, msob0430.18o, 81, 73, 1.19, 1.52, 43.88, 31.3
2018-02-11, msob0420.18o, 83, 86, 1, 1.13, 44.14, 31.43
2018-02-10, msob0410.18o, 84, 108, 1.21, 1.62, 44.32, 31.21
2018-02-09, msob0400.18o, 83, 99, 1.07, 1.31, 44.33, 31.25
2018-02-08, msob0390.18o, 83, 79, 1.04, 1.24, 44.22, 31.32
2018-02-07, msob0380.18o, 83, 86, 1.11, 1.12, 44.24, 31.28
2018-02-06, msob0370.18o, 84, 102, 1.11, 1.38, 44.28, 31.21
2018-02-05, msob0360.18o, 84, 128, 1.15, 1.19, 44.41, 31.18
2018-02-04, msob0350.18o, 83, 79, 1.18, 1.21, 44.18, 31.27
2018-02-03, msob0340.18o, 83, 92, 1.05, 1.3, 44.36, 31.28
2018-02-02, msob0330.18o, 84, 106, 1.3, 1.38, 44.39, 30.99
2018-02-01, msob0320.18o, 84, 118, 1.27, 1.34, 44.24, 31.02
2018-01-31, msob0310.18o, 83, 108, 1.2, 1.16, 44.35, 31.3
2018-01-30, msob0300.18o, 84, 111, 1.15, 1.2, 44.34, 31.08
2018-01-29, msob0290.18o, 83, 64, 1.03, 1.25, 43.83, 31.25
2018-01-28, msob0280.18o, 82, 50, 1.3, 1.23, 43.33, 31.23
2018-01-27, msob0270.18o, 83, 72, 1.11, 1.25, 44.02, 31.44
2018-01-26, msob0260.18o, 85, 107, 1.05, 1.33, 44.34, 31.45
2018-01-25, msob0250.18o, 84, 91, 1.16, 1.39, 44.22, 31.4
2018-01-24, msob0240.18o, 84, 118, 1.21, 1.32, 44.25, 31.25
2018-01-23, msob0230.18o, 83, 75, 1, 1.21, 44.27, 31.48
2018-01-22, msob0220.18o, 84, 108, 1.06, 1.39, 44.31, 31.49
2018-01-21, msob0210.18o, 87, 123, 0.98, 0.93, 44.33, 31.54
2018-01-20, msob0200.18o, 84, 86, 1.15, 1.32, 44.12, 31.32
2018-01-19, msob0190.18o, 84, 113, 1.17, 1.27, 44.52, 31.4
2018-01-18, msob0180.18o, 84, 112, 1.19, 1.25, 44.26, 31.23
2018-01-17, msob0170.18o, 83, 108, 1.09, 1.25, 44.18, 31.28
2018-01-16, msob0160.18o, 84, 124, 1.1, 1.23, 44.38, 31.26
2018-01-15, msob0150.18o, 84, 119, 1.15, 1.26, 44.24, 31.16
2018-01-14, msob0140.18o, 83, 102, 1.03, 1.21, 44.12, 31.28
2018-01-13, msob0130.18o, 83, 66, 1.09, 1.32, 43.92, 31.35
2018-01-12, msob0120.18o, 83, 84, 1.18, 1.35, 44.24, 31.27
2018-01-11, msob0110.18o, 84, 115, 1.23, 1.48, 44.46, 31.25
2018-01-10, msob0100.18o, 82, 108, 1.16, 1.67, 44.33, 31.13
2018-01-09, msob0090.18o, 80, 87, 1.29, 1.44, 44.25, 31.38
2018-01-08, msob0080.18o, 84, 103, 1.11, 1.33, 44.41, 31.26
2018-01-07, msob0070.18o, 84, 103, 1.14, 1.32, 44.29, 31.18
2018-01-06, msob0060.18o, 85, 115, 1.13, 1.29, 44.49, 31.27
2018-01-05, msob0050.18o, 84, 121, 1.1, 1.16, 44.43, 31.21
2018-01-04, msob0040.18o, 85, 114, 1.14, 1.21, 44.44, 31.18
2018-01-03, msob0030.18o, 85, 107, 1.18, 1.27, 44.42, 31.23
2018-01-02, msob0020.18o, 85, 100, 1.11, 1.31, 44.44, 31.2
2018-01-01, msob0010.18o, 84, 104, 1.2, 1.28, 44.41, 31.2
2017-12-31, msob3650.17o, 85, 108, 1.18, 1.27, 44.42, 31.21
2017-12-30, msob3640.17o, 85, 102, 1.23, 1.31, 44.47, 31.19
2017-12-29, msob3630.17o, 85, 115, 1.34, 1.4, 44.44, 31.11
2017-12-28, msob3620.17o, 84, 110, 1.11, 1.29, 44.43, 31.14
2017-12-27, msob3610.17o, 85, 121, 1.11, 1.2, 44.45, 31.19
2017-12-26, msob3600.17o, 84, 104, 1.12, 1.21, 44.4, 31.27
2017-12-25, msob3590.17o, 85, 107, 1.26, 1.34, 44.42, 31.24
2017-12-24, msob3580.17o, 84, 113, 1.08, 1.2, 44.49, 31.24
2017-12-23, msob3570.17o, 85, 107, 1.27, 1.38, 44.44, 31.31
2017-12-22, msob3560.17o, 84, 88, 1.08, 1.21, 44.18, 31.28
2017-12-21, msob3550.17o, 87, 75, 0.95, 1.14, 43.89, 31.36
2017-12-20, msob3540.17o, 84, 100, 1.09, 1.24, 44.44, 31.4
2017-12-19, msob3530.17o, 84, 107, 1.11, 1.26, 44.43, 31.23
2017-12-18, msob3520.17o, 84, 86, 1.08, 1.24, 44.28, 31.34
2017-12-17, msob3510.17o, 84, 62, 1.11, 1.22, 43.85, 31.34
2017-12-16, msob3500.17o, 85, 112, 1.14, 1.27, 44.48, 31.4
2017-12-15, msob3490.17o, 84, 96, 1.11, 1.21, 44.29, 31.24
2017-12-14, msob3480.17o, 83, 63, 1.06, 1.38, 43.93, 31.19
2017-12-13, msob3470.17o, 83, 82, 1.13, 1.27, 44.22, 31.33
2017-12-12, msob3460.17o, 83, 83, 1.1, 1.14, 44.22, 31.32
2017-12-11, msob3450.17o, 84, 93, 1.15, 1.24, 44.42, 31.25
2017-12-10, msob3440.17o, 84, 74, 1.16, 1.32, 44.22, 31.36
2017-12-09, msob3430.17o, 83, 71, 1.06, 1.41, 44.14, 31.37
2017-12-08, msob3420.17o, 83, 60, 1.19, 1.22, 43.97, 31.37
2017-12-07, msob3410.17o, 83, 49, 1.18, 1.15, 43.51, 31.3
2017-12-06, msob3400.17o, 83, 55, 1.07, 1.21, 43.6, 31.42
2017-12-05, msob3390.17o, 84, 52, 1.05, 1.09, 43.46, 31.33
2017-12-04, msob3380.17o, 84, 75, 1.25, 1.2, 44.09, 31.32
2017-12-03, msob3370.17o, 84, 106, 1.17, 1.39, 44.4, 31.26
2017-12-02, msob3360.17o, 84, 106, 1.18, 1.28, 44.43, 31.2
2017-12-01, msob3350.17o, 84, 123, 1.14, 1.35, 44.47, 31.18
2017-11-30, msob3340.17o, 84, 131, 1.2, 1.3, 44.44, 31.2
2017-11-29, msob3330.17o, 85, 112, 1.17, 1.32, 44.44, 31.26
2017-11-28, msob3320.17o, 83, 67, 1.25, 1.16, 44.03, 31.33
2017-11-27, msob3310.17o, 84, 116, 1.08, 1.34, 44.4, 31.28
2017-11-26, msob3300.17o, 84, 109, 1.21, 1.4, 44.43, 31.08
2017-11-25, msob3290.17o, 84, 113, 1.2, 1.38, 44.41, 30.99
2017-11-24, msob3280.17o, 84, 114, 1.24, 1.32, 44.39, 31.03
2017-11-23, msob3270.17o, 84, 113, 1.3, 1.34, 44.34, 30.99
2017-11-22, msob3260.17o, 84, 80, 1.14, 1.29, 44.19, 31.13
2017-11-21, msob3250.17o, 84, 87, 1.22, 1.19, 44.26, 31.18
2017-11-20, msob3240.17o, 85, 109, 1.11, 1.17, 44.38, 31.12
2017-11-19, msob3230.17o, 84, 112, 1.1, 1.26, 44.44, 31.21
2017-11-18, msob3220.17o, 84, 105, 1.14, 1.3, 44.4, 31.24
2017-11-17, msob3210.17o, 84, 112, 1.27, 1.38, 44.38, 31.22
2017-11-16, msob3200.17o, 84, 103, 1.21, 1.31, 44.38, 31.16
2017-11-15, msob3190.17o, 84, 105, 1.19, 1.27, 44.4, 31.14
2017-11-14, msob3180.17o, 84, 110, 1.13, 1.23, 44.42, 31.16
2017-11-13, msob3170.17o, 85, 114, 1.17, 1.44, 44.36, 31.16
2017-11-12, msob3160.17o, 84, 113, 1.22, 1.43, 44.44, 31.24
2017-11-11, msob3150.17o, 84, 113, 1.2, 1.23, 44.47, 31.25
2017-11-10, msob3140.17o, 84, 106, 1.23, 1.38, 44.4, 31.19
2017-11-09, msob3130.17o, 84, 106, 1.21, 1.34, 44.39, 31.17
2017-11-08, msob3120.17o, 84, 106, 1.22, 1.35, 44.37, 31.15
2017-11-07, msob3110.17o, 84, 109, 1.2, 1.18, 44.42, 31.2
2017-11-06, msob3100.17o, 83, 117, 1.18, 1.57, 44.32, 31.17
2017-11-05, msob3090.17o, 82, 118, 1.26, 1.35, 44.35, 31.24
2017-11-04, msob3080.17o, 84, 136, 1.18, 1.2, 44.39, 31.21
2017-11-03, msob3070.17o, 81, 98, 1.18, 1.35, 44.27, 31.33
2017-11-02, msob3060.17o, 82, 94, 1.14, 1.35, 44.16, 31.09
2017-11-01, msob3050.17o, 84, 110, 1.11, 1.2, 44.4, 31.2
2017-10-31, msob3040.17o, 82, 108, 1.22, 1.34, 44.35, 31.19
2017-10-30, msob3030.17o, 84, 106, 1.14, 1.3, 44.32, 31.14
2017-10-29, msob3020.17o, 84, 107, 1.12, 1.31, 44.35, 31.02
2017-10-28, msob3010.17o, 83, 101, 1.1, 1.32, 44.23, 31.12
2017-10-27, msob3000.17o, 83, 108, 1.15, 1.2, 44.31, 31.09
2017-10-26, msob2990.17o, 84, 114, 1.36, 1.4, 44.37, 31.05
2017-10-25, msob2980.17o, 83, 84, 1.14, 1.28, 44.06, 31.05
2017-10-24, msob2970.17o, 82, 52, 1.15, 1.18, 43.56, 31.06
2017-10-23, msob2960.17o, 82, 72, 1.16, 1.36, 43.94, 31.15
2017-10-22, msob2950.17o, 83, 76, 1.04, 1.23, 44.08, 31.27
2017-10-21, msob2940.17o, 82, 78, 1.13, 1.24, 44.04, 31.33
2017-10-20, msob2930.17o, 82, 107, 1.14, 1.43, 44.33, 31.25
2017-10-19, msob2920.17o, 84, 104, 1.15, 1.54, 44.45, 31.25
2017-10-18, msob2910.17o, 83, 112, 1.3, 1.2, 44.33, 31.12
2017-10-17, msob2900.17o, 84, 116, 1.18, 1.31, 44.34, 31.07
2017-10-16, msob2890.17o, 84, 109, 1.14, 1.25, 44.34, 31.14
2017-10-15, msob2880.17o, 84, 110, 1.2, 1.3, 44.33, 31.28
2017-10-14, msob2870.17o, 84, 103, 1.11, 1.25, 44.28, 31.25
2017-10-13, msob2860.17o, 84, 114, 1.27, 1.45, 44.33, 31.12
2017-10-12, msob2850.17o, 84, 108, 1.12, 1.27, 44.3, 31.16
2017-10-11, msob2840.17o, 84, 103, 1.15, 1.26, 44.31, 31.22
2017-10-10, msob2830.17o, 84, 94, 1.21, 1.14, 44.37, 31.19
2017-10-09, msob2820.17o, 83, 70, 1.24, 1.23, 43.86, 31.24
2017-10-08, msob2810.17o, 84, 115, 1.22, 1.27, 44.31, 31.14
2017-10-07, msob2800.17o, 83, 97, 1.1, 1.25, 44.24, 31.12
2017-10-06, msob2790.17o, 83, 91, 1.09, 1.37, 44.17, 31.2
2017-10-05, msob2780.17o, 83, 109, 1.19, 1.21, 44.34, 31.11
2017-10-04, msob2770.17o, 82, 107, 1.24, 1.37, 44.34, 31.31
2017-10-03, msob2760.17o, 83, 104, 1.15, 1.38, 44.27, 31.27
2017-10-02, msob2750.17o, 83, 102, 1.05, 1.3, 44.26, 31.15
2017-10-01, msob2740.17o, 83, 101, 1.16, 1.26, 44.27, 31.1
2017-09-30, msob2730.17o, 83, 106, 1.12, 1.22, 44.21, 31.04
2017-09-29, msob2720.17o, 82, 102, 1.11, 1.22, 44.26, 31.12
2017-09-28, msob2710.17o, 83, 93, 1.09, 1.44, 44.24, 31.08
2017-09-27, msob2700.17o, 82, 91, 1.13, 1.17, 44.24, 31.24
2017-09-26, msob2690.17o, 82, 75, 1.13, 1.35, 44.19, 31.31
2017-09-25, msob2680.17o, 82, 75, 1.12, 1.28, 44.07, 31.37
2017-09-24, msob2670.17o, 82, 110, 1.09, 1.23, 44.3, 31.32
2017-09-23, msob2660.17o, 82, 106, 1.22, 1.38, 44.26, 31.25
2017-09-22, msob2650.17o, 81, 118, 1.08, 1.29, 44.37, 31.33
2017-09-21, msob2640.17o, 81, 97, 1.23, 1.4, 44.29, 31.26
2017-09-20, msob2630.17o, 83, 103, 1.22, 1.4, 44.25, 31.11
2017-09-19, msob2620.17o, 83, 118, 1.21, 1.33, 44.33, 31.17
2017-09-18, msob2610.17o, 83, 109, 1.33, 1.33, 44.26, 31.08
2017-09-17, msob2600.17o, 82, 114, 1.25, 1.35, 44.23, 31.01
2017-09-15, msob2580.17o, 81, 113, 1.08, 1.38, 44.25, 31.15
2017-09-14, msob2570.17o, 79, 97, 1.22, 1.54, 44.29, 31.29
2017-09-13, msob2560.17o, 82, 96, 1.2, 1.2, 44.1, 30.92
2017-09-12, msob2550.17o, 81, 107, 1.21, 1.43, 44.17, 30.94
2017-09-11, msob2540.17o, 83, 105, 1.12, 1.3, 44.21, 30.9
2017-09-10, msob2530.17o, 82, 114, 1.23, 1.39, 44.21, 31.05
2017-09-09, msob2520.17o, 83, 118, 1.19, 1.25, 44.25, 30.98
2017-09-08, msob2510.17o, 83, 98, 1.13, 1.31, 44.2, 30.93
2017-09-07, msob2500.17o, 82, 110, 1.17, 1.22, 44.23, 31.03
2017-09-06, msob2490.17o, 82, 104, 1.21, 1.16, 44.14, 30.85
2017-09-05, msob2480.17o, 82, 100, 1.19, 1.24, 44.17, 30.9
2017-09-04, msob2470.17o, 82, 102, 1.25, 1.39, 44.14, 30.94
2017-09-03, msob2460.17o, 82, 95, 1.17, 1.34, 44.15, 30.87
2017-09-02, msob2450.17o, 82, 88, 1.26, 1.29, 44.17, 30.87
2017-09-01, msob2440.17o, 81, 93, 1.15, 1.34, 44.15, 31.01
2017-08-31, msob2430.17o, 82, 88, 1.26, 1.24, 44.17, 30.88
2017-08-30, msob2420.17o, 82, 113, 1.15, 1.22, 44.2, 30.82
2017-08-29, msob2410.17o, 82, 99, 1.29, 1.31, 44.19, 30.78
2017-08-28, msob2400.17o, 81, 92, 1.22, 1.39, 44.19, 30.84
2017-08-27, msob2390.17o, 82, 105, 1.14, 1.29, 44.19, 30.83
2017-08-26, msob2380.17o, 82, 108, 1.34, 1.22, 44.41, 30.86
2017-08-25, msob2370.17o, 82, 97, 1.14, 1.27, 44.32, 30.76
2017-08-24, msob2360.17o, 82, 107, 1.27, 1.16, 44.43, 30.91
2017-08-23, msob2350.17o, 82, 100, 1.22, 1.21, 44.28, 30.93
2017-08-22, msob2340.17o, 82, 98, 1.2, 1.3, 44.16, 30.81
2017-08-21, msob2330.17o, 82, 108, 1.2, 1.32, 44.17, 30.83
2017-08-20, msob2320.17o, 82, 115, 1.22, 1.24, 44.32, 31.01
2017-08-19, msob2310.17o, 82, 98, 1.14, 1.24, 44.23, 30.9
2017-08-18, msob2300.17o, 82, 110, 1.17, 1.22, 44.24, 30.91
2017-08-17, msob2290.17o, 82, 105, 1.16, 1.29, 44.29, 30.96
2017-08-16, msob2280.17o, 82, 116, 1.22, 1.19, 44.32, 31.12
2017-08-15, msob2270.17o, 82, 104, 1.07, 1.3, 44.37, 31.12
2017-08-14, msob2260.17o, 82, 97, 1.2, 1.3, 44.26, 31.01
2017-08-13, msob2250.17o, 82, 111, 1.2, 1.35, 44.26, 30.99
2017-08-12, msob2240.17o, 82, 99, 1.27, 1.2, 44.15, 30.86
2017-08-11, msob2230.17o, 81, 106, 1.18, 1.31, 44.2, 30.82
2017-08-10, msob2220.17o, 82, 113, 1.14, 1.38, 44.31, 31.08
2017-08-09, msob2210.17o, 82, 97, 1.17, 1.3, 44.2, 30.93
2017-08-08, msob2200.17o, 82, 105, 1.13, 1.36, 44.17, 30.87
2017-08-07, msob2190.17o, 82, 102, 1.26, 1.28, 44.3, 30.96
2017-08-06, msob2180.17o, 82, 97, 1.22, 1.32, 44.28, 30.91
2017-08-05, msob2170.17o, 82, 103, 1.17, 1.37, 44.21, 30.92
2017-08-04, msob2160.17o, 82, 100, 1.22, 1.27, 44.23, 30.93
2017-08-03, msob2150.17o, 82, 103, 1.31, 1.46, 44.22, 30.87
2017-08-02, msob2140.17o, 82, 101, 1.34, 1.38, 44.12, 30.8
2017-08-01, msob2130.17o, 82, 93, 1.24, 1.3, 44.13, 30.71
2017-07-31, msob2120.17o, 81, 92, 1.23, 1.32, 44.25, 30.94
2017-07-30, msob2110.17o, 82, 108, 1.24, 1.41, 44.22, 30.89
2017-07-29, msob2100.17o, 82, 98, 1.14, 1.29, 44.21, 30.9
2017-07-28, msob2090.17o, 82, 92, 1.28, 1.23, 44.14, 31.3
2017-07-27, msob2080.17o, 82, 93, 1.22, 1.5, 44.14, 31.3
2017-07-26, msob2070.17o, 82, 113, 1.23, 1.33, 44.19, 31.41
2017-07-25, msob2060.17o, 82, 108, 1.23, 1.25, 44.23, 30.97
2017-07-24, msob2050.17o, 82, 101, 1.26, 1.31, 44.29, 30.98
2017-07-23, msob2040.17o, 82, 94, 1.22, 1.56, 44.17, 30.85
2017-07-22, msob2030.17o, 82, 98, 1.24, 1.36, 44.22, 30.9
2017-07-21, msob2020.17o, 82, 97, 1.11, 1.4, 44.23, 31.43
2017-07-20, msob2010.17o, 82, 110, 1.14, 1.35, 44.2, 31.36
2017-07-19, msob2000.17o, 82, 94, 1.17, 1.13, 44.16, 31.3
2017-07-18, msob1990.17o, 82, 107, 1.22, 1.29, 44.26, 30.93
2017-07-17, msob1980.17o, 82, 104, 1.27, 1.16, 44.23, 30.89
2017-07-16, msob1970.17o, 82, 101, 1.2, 1.23, 44.17, 30.81
2017-07-15, msob1960.17o, 82, 103, 1.34, 1.35, 44.21, 30.88
2017-07-14, msob1950.17o, 82, 103, 1.26, 1.21, 44.19, 30.92
2017-07-13, msob1940.17o, 81, 114, 1.3, 1.27, 44.16, 30.85
2017-07-12, msob1930.17o, 82, 108, 1.16, 1.25, 44.18, 30.94
2017-07-11, msob1920.17o, 82, 104, 1.15, 1.28, 44.23, 30.97
2017-07-10, msob1910.17o, 82, 110, 1.17, 1.19, 44.19, 30.93
2017-07-09, msob1900.17o, 81, 114, 1.15, 1.25, 44.28, 30.95
2017-07-08, msob1890.17o, 82, 104, 1.23, 1.29, 44.26, 30.85
2017-07-07, msob1880.17o, 82, 105, 1.23, 1.48, 44.31, 30.85
2017-07-06, msob1870.17o, 81, 119, 1.11, 1.25, 44.29, 30.88
2017-07-05, msob1860.17o, 82, 112, 1.21, 1.35, 44.28, 30.94
2017-07-04, msob1850.17o, 82, 108, 1.25, 1.38, 44.28, 31
2017-07-03, msob1840.17o, 82, 104, 1.2, 1.3, 44.32, 31.13
2017-07-02, msob1830.17o, 82, 104, 1.18, 1.45, 44.27, 31.03
2017-07-01, msob1820.17o, 82, 116, 1.28, 1.46, 44.33, 31.02
2017-06-30, msob1810.17o, 81, 109, 1.23, 1.31, 44.27, 30.9
2017-06-29, msob1800.17o, 82, 102, 1.14, 1.39, 44.27, 31.06
2017-06-28, msob1790.17o, 82, 102, 1.38, 1.61, 44.35, 31.11
2017-06-27, msob1780.17o, 82, 108, 1.2, 1.43, 44.27, 31.05
2017-06-26, msob1770.17o, 81, 101, 1.17, 1.28, 44.25, 30.95
2017-06-25, msob1760.17o, 81, 105, 1.18, 1.36, 44.27, 30.91
2017-06-24, msob1750.17o, 81, 95, 1.26, 1.33, 44.32, 30.96
2017-06-23, msob1740.17o, 82, 107, 1.25, 1.46, 44.28, 30.92
2017-06-22, msob1730.17o, 82, 107, 1.26, 1.41, 44.36, 31.04
2017-06-21, msob1720.17o, 82, 112, 1.21, 1.25, 44.38, 31
2017-06-20, msob1710.17o, 82, 111, 1.15, 1.33, 44.32, 30.96
2017-06-19, msob1700.17o, 82, 101, 1.2, 1.36, 44.31, 30.89
2017-06-18, msob1690.17o, 82, 108, 1.23, 1.37, 44.36, 30.99
2017-06-17, msob1680.17o, 82, 107, 1.2, 1.47, 44.35, 31
2017-06-16, msob1670.17o, 82, 130, 1.3, 1.44, 44.34, 31.02
2017-06-15, msob1660.17o, 82, 117, 1.24, 1.34, 44.37, 31.08
2017-06-14, msob1650.17o, 82, 116, 1.29, 1.38, 44.46, 31.15
2017-06-13, msob1640.17o, 82, 95, 1.23, 1.36, 44.31, 31.22
2017-06-12, msob1630.17o, 81, 99, 1.08, 1.22, 44.4, 31.4
2017-06-11, msob1620.17o, 81, 95, 1.21, 1.34, 44.46, 31.48
2017-06-10, msob1610.17o, 82, 106, 1.33, 1.38, 44.41, 31.3
2017-06-09, msob1600.17o, 82, 107, 1.31, 1.63, 44.37, 31.2
2017-06-08, msob1590.17o, 82, 99, 1.23, 1.16, 44.4, 31.19
2017-06-07, msob1580.17o, 82, 104, 1.21, 1.48, 44.43, 31.2
2017-06-06, msob1570.17o, 82, 97, 1.24, 1.45, 44.34, 31.08
2017-06-05, msob1560.17o, 82, 99, 1.34, 1.47, 44.34, 31.08
2017-06-04, msob1550.17o, 83, 104, 1.34, 1.42, 44.4, 31.14
2017-06-03, msob1540.17o, 82, 108, 1.31, 1.36, 44.31, 31.1
2017-06-02, msob1530.17o, 82, 101, 1.19, 1.37, 44.32, 31.1
2017-06-01, msob1520.17o, 83, 100, 1.26, 1.38, 44.36, 31.22
2017-05-31, msob1510.17o, 83, 110, 1.14, 1.36, 44.34, 31.24
2017-05-30, msob1500.17o, 83, 100, 1.16, 1.31, 44.34, 31.14
2017-05-29, msob1490.17o, 82, 106, 1.26, 1.45, 44.34, 31.17
2017-05-28, msob1480.17o, 83, 101, 1.2, 1.44, 44.39, 31.21
2017-05-27, msob1470.17o, 83, 98, 1.18, 1.44, 44.37, 31.28
2017-05-26, msob1460.17o, 81, 95, 1.17, 1.29, 44.48, 31.47
2017-05-25, msob1450.17o, 83, 96, 1.13, 1.24, 44.38, 31.32
2017-05-24, msob1440.17o, 83, 109, 1.17, 1.27, 44.26, 31.12
2017-05-23, msob1430.17o, 83, 116, 1.2, 1.35, 44.3, 31.06
2017-05-22, msob1420.17o, 83, 109, 1.17, 1.35, 44.37, 31.18
2017-05-21, msob1410.17o, 83, 108, 1.15, 1.61, 44.34, 31.16
2017-05-20, msob1400.17o, 83, 100, 1.24, 1.39, 44.27, 31.16
2017-05-19, msob1390.17o, 83, 89, 1.12, 1.35, 44.16, 31.18
2017-05-18, msob1380.17o, 83, 79, 1.19, 1.4, 44.34, 31.56
2017-05-17, msob1370.17o, 82, 112, 1.2, 1.44, 44.45, 31.52
2017-05-16, msob1360.17o, 82, 100, 1.24, 1.2, 44.43, 31.51
2017-05-15, msob1350.17o, 82, 108, 1.17, 1.34, 44.51, 31.63
2017-05-14, msob1340.17o, 84, 113, 1.19, 1.35, 44.27, 31.32
2017-05-13, msob1330.17o, 83, 111, 1.16, 1.43, 44.26, 31.34
2017-05-12, msob1320.17o, 83, 98, 1.27, 1.39, 44.36, 31.28
2017-05-11, msob1310.17o, 82, 118, 1.2, 1.35, 44.44, 31.39
2017-05-10, msob1300.17o, 82, 85, 1.34, 1.58, 44.36, 31.39
2017-05-09, msob1290.17o, 83, 103, 1.35, 1.43, 44.31, 31.39
2017-05-08, msob1280.17o, 83, 107, 1.16, 1.38, 44.51, 31.58
2017-05-07, msob1270.17o, 82, 97, 1.11, 1.19, 44.29, 31.51
2017-05-06, msob1260.17o, 83, 99, 1.19, 1.31, 44.3, 31.43
2017-05-05, msob1250.17o, 83, 110, 1.19, 1.26, 44.29, 31.1
2017-05-04, msob1240.17o, 83, 122, 1.21, 1.37, 44.36, 31.13
2017-05-03, msob1230.17o, 84, 107, 1.07, 1.44, 44.31, 31.12
2017-05-02, msob1220.17o, 84, 111, 1.19, 1.34, 44.38, 31.22
2017-05-01, msob1210.17o, 84, 112, 1.29, 1.16, 44.34, 31.23
2017-04-30, msob1200.17o, 84, 107, 1.15, 1.19, 44.33, 31.26
2017-04-29, msob1190.17o, 84, 77, 1.11, 1.29, 44.15, 31.47
2017-04-28, msob1180.17o, 84, 79, 1.08, 1.26, 44.25, 31.4
2017-04-27, msob1170.17o, 84, 87, 0.98, 1.15, 44.23, 31.3
2017-04-26, msob1160.17o, 84, 99, 0.98, 1.18, 44.29, 31.39
2017-04-25, msob1150.17o, 84, 104, 1.18, 1.4, 44.37, 31.39
2017-04-24, msob1140.17o, 85, 116, 1.25, 1.43, 44.32, 31.3
2017-04-23, msob1130.17o, 84, 112, 1.23, 1.41, 44.36, 31.25
2017-04-22, msob1120.17o, 84, 114, 1.08, 1.35, 44.4, 31.22
2017-04-21, msob1110.17o, 84, 93, 1.12, 1.1, 44.19, 31.37
2017-04-20, msob1100.17o, 85, 104, 1.22, 1.37, 44.31, 31.31
2017-04-19, msob1090.17o, 84, 116, 1.06, 1.28, 44.44, 31.39
2017-04-18, msob1080.17o, 84, 108, 1.14, 1.48, 44.43, 31.38
2017-04-17, msob1070.17o, 85, 130, 1.15, 1.28, 44.41, 31.4
2017-04-16, msob1060.17o, 85, 141, 1.17, 1.38, 44.39, 31.31
2017-04-15, msob1050.17o, 85, 129, 1.02, 1.29, 44.42, 31.37
2017-04-14, msob1040.17o, 84, 98, 1.13, 1.26, 44.39, 31.47
2017-04-13, msob1030.17o, 84, 122, 1.1, 1.2, 44.36, 31.44
2017-04-12, msob1020.17o, 85, 117, 1.07, 1.2, 44.37, 31.4
2017-04-11, msob1010.17o, 85, 129, 1.14, 1.21, 44.42, 31.41
2017-04-10, msob1000.17o, 85, 117, 1, 1.27, 44.52, 31.42
2017-04-09, msob0990.17o, 85, 89, 1.03, 1.17, 44.25, 31.56
2017-04-08, msob0980.17o, 85, 120, 1.06, 1.2, 44.42, 31.46
2017-04-07, msob0970.17o, 85, 108, 1, 1.25, 44.37, 31.45
2017-04-06, msob0960.17o, 85, 137, 1.17, 1.35, 44.35, 31.33
2017-04-05, msob0950.17o, 85, 138, 1.15, 1.35, 44.41, 31.36
2017-04-04, msob0940.17o, 85, 122, 1.05, 1.14, 44.55, 31.47
2017-04-03, msob0930.17o, 85, 129, 1.2, 1.31, 44.27, 31.22
2017-04-02, msob0920.17o, 85, 122, 1.08, 1.29, 44.43, 31.35
2017-04-01, msob0910.17o, 85, 80, 0.99, 1.19, 44.3, 31.48
2017-03-31, msob0900.17o, 85, 72, 1.05, 1.16, 44.08, 31.54
2017-03-30, msob0890.17o, 85, 123, 1.08, 1.28, 44.38, 31.36
2017-03-29, msob0880.17o, 84, 75, 1.1, 1.3, 44.12, 31.32
2017-03-28, msob0870.17o, 84, 53, 1.02, 1.22, 43.64, 31.45
2017-03-27, msob0860.17o, 85, 125, 1.03, 1.2, 44.43, 31.4
2017-03-26, msob0850.17o, 85, 125, 1.05, 1.42, 44.39, 31.44
2017-03-25, msob0840.17o, 85, 123, 1.21, 1.24, 44.39, 31.46
2017-03-24, msob0830.17o, 85, 125, 1.04, 1.25, 44.4, 31.38
2017-03-23, msob0820.17o, 83, 112, 1.12, 1.26, 44.34, 31.45
2017-03-22, msob0810.17o, 82, 96, 1.21, 1.38, 44.31, 31.47
2017-03-21, msob0800.17o, 84, 122, 1.06, 1.22, 44.35, 31.43
2017-03-20, msob0790.17o, 85, 134, 1.03, 1.22, 44.42, 31.37
2017-03-19, msob0780.17o, 85, 119, 1.03, 1.18, 44.38, 31.34
2017-03-18, msob0770.17o, 85, 138, 1.06, 1.37, 44.36, 31.34
2017-03-17, msob0760.17o, 84, 128, 1.16, 1.31, 44.3, 31.23
2017-03-16, msob0750.17o, 85, 129, 1.13, 1.3, 44.38, 31.3
2017-03-15, msob0740.17o, 85, 143, 1.01, 1.21, 44.4, 31.28
2017-03-14, msob0730.17o, 85, 118, 1.19, 1.32, 44.29, 31.03
2017-03-13, msob0720.17o, 85, 108, 1.05, 1.1, 44.3, 31.07
2017-03-12, msob0710.17o, 85, 113, 1.11, 1.3, 44.28, 31.11
2017-03-11, msob0700.17o, 85, 104, 1.28, 1.31, 44.26, 31.09
2017-03-10, msob0690.17o, 85, 131, 1.27, 1.27, 44.29, 31.07
2017-03-09, msob0680.17o, 85, 131, 1.11, 1.31, 44.41, 31.14
2017-03-08, msob0670.17o, 85, 90, 1.04, 1.37, 44.28, 31.22
2017-03-07, msob0660.17o, 84, 94, 1.05, 1.27, 44.34, 31.46
2017-03-06, msob0650.17o, 87, 130, 1.02, 1.22, 44.61, 31.76
2017-03-05, msob0640.17o, 84, 108, 1.11, 1.28, 44.4, 31.73
2017-03-04, msob0630.17o, 85, 128, 1.2, 1.23, 44.43, 31.5
2017-03-03, msob0620.17o, 85, 105, 1.09, 1.25, 44.5, 31.45
2017-03-02, msob0610.17o, 84, 64, 1.24, 1.38, 44.02, 31.54
2017-03-01, msob0600.17o, 84, 92, 1.07, 1.13, 44.38, 31.57
2017-02-28, msob0590.17o, 83, 109, 1.22, 1.4, 44.48, 31.56
2017-02-27, msob0580.17o, 83, 100, 1.15, 1.3, 44.41, 31.49
2017-02-26, msob0570.17o, 84, 107, 1.1, 1.21, 44.42, 31.58
2017-02-25, msob0560.17o, 85, 118, 1.1, 1.28, 44.53, 31.55
2017-02-24, msob0550.17o, 88, 147, 1.01, 1.04, 44.74, 31.84
2017-02-23, msob0540.17o, 88, 110, 0.88, 1.2, 44.68, 31.72
2017-02-22, msob0530.17o, 84, 107, 1.07, 1.47, 44.5, 31.56
2017-02-21, msob0520.17o, 84, 125, 1.32, 1.4, 44.62, 31.53
2017-02-20, msob0510.17o, 82, 100, 1.09, 1.36, 44.52, 31.59
2017-02-19, msob0500.17o, 82, 100, 1.12, 1.28, 44.41, 31.58
2017-02-18, msob0490.17o, 80, 82, 1.18, 1.37, 44.25, 31.46
2017-02-17, msob0480.17o, 84, 88, 1.06, 1.26, 44.16, 31.65
2017-02-16, msob0470.17o, 85, 117, 1.15, 1.4, 44.59, 31.46
2017-02-15, msob0460.17o, 85, 99, 1.19, 1.17, 44.53, 31.48
2017-02-14, msob0450.17o, 84, 118, 1.14, 1.27, 44.55, 31.52
2017-02-13, msob0440.17o, 84, 64, 1.09, 1.13, 44.05, 31.5
2017-02-12, msob0430.17o, 82, 70, 1.01, 1.23, 44.09, 31.6
2017-02-11, msob0420.17o, 83, 109, 1.31, 1.37, 44.48, 31.48
2017-02-10, msob0410.17o, 85, 115, 1.12, 1.36, 44.7, 31.45
2017-02-09, msob0400.17o, 85, 105, 1.14, 1.36, 44.54, 31.27
2017-02-08, msob0390.17o, 82, 111, 1.04, 1.42, 44.49, 31.5
2017-02-07, msob0380.17o, 81, 108, 1.04, 1.27, 44.31, 31.72
2017-02-06, msob0370.17o, 82, 123, 1.07, 1.23, 44.31, 31.67
2017-02-05, msob0360.17o, 84, 131, 1.07, 1.27, 44.28, 31.57
2017-02-04, msob0350.17o, 82, 116, 1.06, 1.25, 44.29, 31.66
2017-02-03, msob0340.17o, 84, 122, 1.12, 1.37, 44.48, 31.63
2017-02-02, msob0330.17o, 85, 121, 1.06, 1.24, 44.33, 31.59
2017-02-01, msob0320.17o, 85, 127, 1.05, 1.3, 44.31, 31.67
2017-01-31, msob0310.17o, 85, 129, 1.11, 1.3, 44.42, 31.54
2017-01-30, msob0300.17o, 84, 102, 1.04, 1.28, 44.11, 31.49
2017-01-29, msob0290.17o, 83, 60, 0.92, 1.07, 43.48, 31.56
2017-01-28, msob0280.17o, 83, 69, 0.98, 0.95, 43.62, 31.65
2017-01-27, msob0270.17o, 87, 85, 0.91, 1.06, 43.91, 31.7
2017-01-26, msob0260.17o, 86, 119, 0.93, 1, 44.33, 31.71
2017-01-25, msob0250.17o, 87, 133, 1, 1.12, 44.38, 31.68
2017-01-24, msob0240.17o, 86, 146, 0.97, 1.08, 44.3, 31.63
2017-01-23, msob0230.17o, 82, 91, 0.99, 1.07, 44.29, 31.85
2017-01-22, msob0220.17o, 83, 110, 1.04, 1.13, 44.5, 31.76
2017-01-21, msob0210.17o, 82, 132, 0.98, 1.16, 44.53, 31.71
2017-01-20, msob0200.17o, 79, 77, 1.1, 1.3, 43.77, 31.45
2017-01-19, msob0190.17o, 82, 107, 1.06, 1.27, 44.29, 31.47
2017-01-18, msob0180.17o, 85, 118, 1.08, 1.23, 44.55, 31.59
2017-01-17, msob0170.17o, 84, 80, 1.03, 1.18, 44.19, 31.7
2017-01-16, msob0160.17o, 84, 99, 1.13, 1.22, 44.42, 31.57
2017-01-15, msob0150.17o, 83, 97, 1.05, 1.23, 44.38, 31.6
2017-01-14, msob0140.17o, 81, 64, 0.97, 1.23, 44.01, 31.71
2017-01-13, msob0130.17o, 79, 132, 1.04, 1.16, 44.43, 31.47
2017-01-12, msob0120.17o, 79, 117, 1.09, 1.25, 44.28, 31.39
2017-01-11, msob0110.17o, 81, 87, 1.09, 1.32, 44.4, 31.81
2017-01-10, msob0100.17o, 82, 115, 1.09, 1.43, 44.57, 31.76
2017-01-09, msob0090.17o, 82, 100, 1.08, 1.18, 44.39, 31.7
2017-01-08, msob0080.17o, 84, 108, 1.18, 1.37, 44.43, 31.49
2017-01-07, msob0070.17o, 84, 123, 1.22, 1.3, 44.47, 31.63
2017-01-06, msob0060.17o, 82, 104, 1.06, 1.2, 44.55, 31.67
2017-01-05, msob0050.17o, 82, 123, 1.12, 1.26, 44.57, 31.66
2017-01-04, msob0040.17o, 84, 119, 1.06, 1.25, 44.46, 31.68
2017-01-03, msob0030.17o, 83, 127, 1.07, 1.23, 44.65, 31.81
2017-01-02, msob0020.17o, 83, 121, 1.03, 1.15, 44.49, 31.82
2017-01-01, msob0010.17o, 83, 121, 1.06, 1.17, 44.38, 31.48
2016-12-31, msob3660.16o, 82, 116, 1.14, 1.22, 44.49, 31.74
2016-12-30, msob3650.16o, 85, 139, 1.21, 1.27, 44.52, 31.64
2016-12-29, msob3640.16o, 85, 130, 1.05, 1.2, 44.48, 31.52
2016-12-28, msob3630.16o, 85, 115, 1.19, 1.2, 44.41, 31.56
2016-12-27, msob3620.16o, 86, 127, 1.05, 1.17, 44.55, 31.63
2016-12-26, msob3610.16o, 88, 140, 0.98, 1.01, 44.67, 31.84
2016-12-25, msob3600.16o, 87, 144, 1.05, 1.07, 44.46, 31.56
2016-12-24, msob3590.16o, 82, 88, 0.94, 1.14, 44.18, 31.48
2016-12-23, msob3580.16o, 82, 109, 1.11, 1.48, 44.42, 31.67
2016-12-22, msob3570.16o, 82, 109, 1.13, 1.31, 44.43, 31.64
2016-12-21, msob3560.16o, 85, 115, 1.09, 1.36, 44.46, 31.58
2016-12-20, msob3550.16o, 85, 127, 1.08, 1.18, 44.48, 31.62
2016-12-19, msob3540.16o, 86, 79, 0.95, 1.03, 44.07, 31.74
2016-12-18, msob3530.16o, 86, 105, 0.99, 1.18, 44.41, 31.72
2016-12-17, msob3520.16o, 87, 112, 0.89, 1.16, 44.41, 31.93
2016-12-16, msob3510.16o, 81, 76, 1.1, 1.28, 44.17, 31.7
2016-12-15, msob3500.16o, 85, 142, 1.04, 1.22, 44.5, 31.59
2016-12-14, msob3490.16o, 85, 121, 1.01, 1.16, 44.64, 31.74
2016-12-13, msob3480.16o, 85, 137, 1.06, 1.06, 44.69, 31.93
2016-12-12, msob3470.16o, 85, 125, 1.13, 1.3, 44.56, 31.69
2016-12-11, msob3460.16o, 85, 127, 1.06, 1.12, 44.5, 31.48
2016-12-10, msob3450.16o, 85, 120, 1.04, 1.22, 44.49, 31.57
2016-12-09, msob3440.16o, 85, 122, 1.13, 1.27, 44.48, 31.53
2016-12-08, msob3430.16o, 85, 137, 1.04, 1.19, 44.55, 31.6
2016-12-07, msob3420.16o, 85, 110, 1.13, 1.21, 44.46, 31.59
2016-12-06, msob3410.16o, 85, 141, 1.05, 1.11, 44.55, 31.62
2016-12-05, msob3400.16o, 85, 127, 1.09, 1.3, 44.49, 31.52
2016-12-04, msob3390.16o, 84, 84, 1.09, 1.22, 44.24, 31.53
2016-12-03, msob3380.16o, 85, 55, 0.94, 1.2, 43.51, 31.59
2016-12-02, msob3370.16o, 84, 61, 1.05, 1.24, 43.93, 31.72
2016-12-01, msob3360.16o, 86, 136, 1.13, 1.32, 44.6, 31.84
2016-11-30, msob3350.16o, 85, 108, 1.13, 1.23, 44.42, 31.62
2016-11-29, msob3340.16o, 84, 76, 0.99, 1.08, 44.08, 31.76
2016-11-28, msob3330.16o, 84, 126, 1.05, 1.22, 44.44, 31.73
2016-11-27, msob3320.16o, 82, 91, 1.12, 1.18, 44.45, 31.61
2016-11-26, msob3310.16o, 85, 102, 1.09, 1.2, 44.33, 31.63
2016-11-25, msob3300.16o, 85, 143, 1.2, 1.25, 44.49, 31.54
2016-11-24, msob3290.16o, 84, 91, 0.98, 1.16, 44.43, 31.76
2016-11-23, msob3280.16o, 84, 118, 1.03, 1.2, 44.43, 31.63
2016-11-22, msob3270.16o, 84, 119, 1.21, 1.44, 44.5, 31.59
2016-11-21, msob3260.16o, 83, 116, 1.2, 1.15, 44.44, 31.62
2016-11-20, msob3250.16o, 85, 134, 1.07, 1.2, 44.46, 31.54
2016-11-19, msob3240.16o, 85, 137, 1.02, 1.06, 44.48, 31.51
2016-11-18, msob3230.16o, 85, 137, 1.18, 1.16, 44.46, 31.55
2016-11-17, msob3220.16o, 84, 81, 1, 1.09, 44.15, 31.65
2016-11-16, msob3210.16o, 85, 138, 1.07, 1.3, 44.45, 31.51
2016-11-15, msob3200.16o, 85, 132, 1.1, 1.29, 44.43, 31.42
2016-11-14, msob3190.16o, 85, 122, 1.06, 1.06, 44.44, 31.34
2016-11-13, msob3180.16o, 85, 128, 1.01, 1.17, 44.48, 31.47
2016-11-12, msob3170.16o, 85, 133, 1.1, 1.22, 44.44, 31.45
2016-11-11, msob3160.16o, 85, 135, 1.01, 1.2, 44.47, 31.42
2016-11-10, msob3150.16o, 85, 141, 1, 1.15, 44.46, 31.41
2016-11-09, msob3140.16o, 85, 140, 1.04, 1.25, 44.45, 31.41
2016-11-08, msob3130.16o, 84, 131, 1.04, 1.19, 44.47, 31.45
2016-11-07, msob3120.16o, 85, 148, 1.07, 1.16, 44.51, 31.46
2016-11-06, msob3110.16o, 84, 156, 1.03, 1.09, 44.51, 31.55
2016-11-05, msob3100.16o, 84, 122, 1.06, 1.17, 44.5, 31.46
2016-11-04, msob3090.16o, 84, 105, 1.2, 1.26, 44.47, 31.54
2016-11-03, msob3080.16o, 83, 69, 0.95, 1.23, 44.19, 31.65
2016-11-02, msob3070.16o, 83, 80, 1.02, 1.15, 44.23, 31.77
2016-11-01, msob3060.16o, 83, 129, 1.04, 1.24, 44.49, 31.66
2016-10-31, msob3050.16o, 82, 113, 1.15, 1.28, 44.5, 31.7
2016-10-30, msob3040.16o, 83, 103, 1.13, 1.26, 44.37, 31.67
2016-10-29, msob3030.16o, 84, 123, 1.11, 1.13, 44.48, 31.6
2016-10-28, msob3020.16o, 84, 134, 1.13, 1.21, 44.53, 31.58
2016-10-27, msob3010.16o, 84, 160, 1.12, 1.25, 44.49, 31.52
2016-10-26, msob3000.16o, 84, 123, 1.19, 1.2, 44.5, 31.44
2016-10-25, msob2990.16o, 83, 118, 1.13, 1.28, 44.46, 31.49
2016-10-24, msob2980.16o, 82, 125, 1.17, 1.24, 44.53, 31.73
2016-10-23, msob2970.16o, 84, 139, 1.13, 1.28, 44.56, 31.58
2016-10-22, msob2960.16o, 84, 138, 1.14, 1.18, 44.47, 31.47
2016-10-21, msob2950.16o, 84, 136, 1.1, 1.07, 44.49, 31.39
2016-10-20, msob2940.16o, 83, 82, 1.06, 1.31, 44.27, 31.63
2016-10-19, msob2930.16o, 83, 82, 1.02, 1.26, 44.23, 31.7
2016-10-18, msob2920.16o, 83, 122, 1.05, 1.32, 44.5, 31.71
2016-10-17, msob2910.16o, 81, 115, 1.08, 1.31, 44.62, 31.79
2016-10-16, msob2900.16o, 83, 115, 0.99, 1.2, 44.55, 31.62
2016-10-15, msob2890.16o, 84, 143, 1.11, 1.26, 44.58, 31.54
2016-10-14, msob2880.16o, 84, 134, 1.12, 1.33, 44.61, 31.47
2016-10-13, msob2870.16o, 84, 150, 1.15, 1.21, 44.59, 31.44
2016-10-12, msob2860.16o, 84, 150, 1.07, 1.2, 44.6, 31.56
2016-10-11, msob2850.16o, 84, 136, 1.07, 1.18, 44.58, 31.54
2016-10-10, msob2840.16o, 84, 143, 1.18, 1.16, 44.54, 31.46
2016-10-09, msob2830.16o, 84, 135, 1.13, 1.21, 44.53, 31.45
2016-10-08, msob2820.16o, 84, 154, 1, 1.13, 44.57, 31.47
2016-10-07, msob2810.16o, 84, 141, 1, 1.11, 44.52, 31.6
2016-10-06, msob2800.16o, 83, 89, 0.95, 1.16, 44.37, 31.66
2016-10-05, msob2790.16o, 84, 127, 1.02, 1.23, 44.5, 31.64
2016-10-04, msob2780.16o, 84, 138, 1.1, 1.14, 44.58, 31.56
2016-10-03, msob2770.16o, 83, 120, 1.01, 1.18, 44.51, 31.71
2016-10-02, msob2760.16o, 84, 116, 1.14, 1.17, 44.59, 31.62
2016-10-01, msob2750.16o, 84, 124, 1.18, 1.22, 44.58, 31.51
2016-09-30, msob2740.16o, 84, 114, 1.24, 1.34, 44.53, 31.43
2016-09-29, msob2730.16o, 83, 114, 1.04, 1.17, 44.55, 31.47
2016-09-28, msob2720.16o, 84, 135, 1.24, 1.18, 44.55, 31.49
2016-09-27, msob2710.16o, 83, 120, 1.06, 1.05, 44.52, 31.46
2016-09-25, msob2690.16o, 82, 76, 1.23, 1.18, 44.24, 31.63
2016-09-24, msob2680.16o, 82, 79, 0.94, 1.1, 44.35, 31.66
2016-09-23, msob2670.16o, 82, 94, 0.95, 1.14, 44.3, 31.76
2016-09-22, msob2660.16o, 81, 134, 1.09, 1.24, 44.59, 31.69
2016-09-21, msob2650.16o, 83, 121, 1.15, 1.12, 44.56, 31.56
2016-09-20, msob2640.16o, 83, 116, 1.08, 1.11, 44.58, 31.6
2016-09-19, msob2630.16o, 83, 123, 1.08, 1.14, 44.54, 31.45
2016-09-18, msob2620.16o, 82, 138, 1, 1.15, 44.61, 31.51
2016-09-17, msob2610.16o, 82, 135, 1, 1.11, 44.59, 31.53
2016-09-16, msob2600.16o, 82, 114, 1.1, 1.22, 44.72, 31.64
2016-09-15, msob2590.16o, 82, 136, 0.97, 1.1, 44.69, 31.64
2016-09-14, msob2580.16o, 82, 141, 1.02, 1.17, 44.63, 31.74
2016-09-13, msob2570.16o, 81, 136, 0.95, 1.07, 44.64, 31.81
2016-09-12, msob2560.16o, 82, 131, 1.07, 1.09, 44.63, 31.64
2016-09-11, msob2550.16o, 82, 132, 0.96, 1.16, 44.63, 31.57
2016-09-10, msob2540.16o, 82, 120, 1.01, 1.07, 44.58, 31.43
2016-09-09, msob2530.16o, 82, 131, 1.05, 1.03, 44.6, 31.48
2016-09-08, msob2520.16o, 82, 139, 1, 1.08, 44.6, 31.53
2016-09-07, msob2510.16o, 82, 150, 0.93, 1.08, 44.55, 31.47
2016-09-06, msob2500.16o, 82, 130, 0.95, 1.07, 44.54, 31.5
2016-09-05, msob2490.16o, 82, 147, 0.95, 1.14, 44.58, 31.65
2016-09-04, msob2480.16o, 82, 137, 1.04, 1.1, 44.57, 31.61
2016-09-03, msob2470.16o, 82, 136, 1.13, 1.12, 44.58, 31.57
2016-09-02, msob2460.16o, 82, 128, 1.05, 1.27, 44.58, 31.44
2016-09-01, msob2450.16o, 82, 130, 0.99, 1, 44.65, 31.44
2016-08-31, msob2440.16o, 82, 130, 1.04, 1.13, 44.53, 31.4
2016-08-30, msob2430.16o, 81, 128, 0.97, 1.16, 44.62, 31.41
2016-08-29, msob2420.16o, 81, 128, 0.96, 1.03, 44.62, 31.46
2016-08-28, msob2410.16o, 82, 132, 0.95, 1.08, 44.57, 31.49
2016-08-27, msob2400.16o, 82, 123, 1.09, 1.22, 44.58, 31.53
2016-08-26, msob2390.16o, 81, 136, 1.02, 1.21, 44.69, 31.75
2016-08-25, msob2380.16o, 82, 126, 0.95, 1.09, 44.59, 31.54
2016-08-24, msob2370.16o, 82, 136, 1.01, 1.22, 44.6, 31.5
2016-08-23, msob2360.16o, 82, 122, 1.08, 1.08, 44.61, 31.51
2016-08-22, msob2350.16o, 82, 129, 1.05, 1.21, 44.6, 31.54
2016-08-21, msob2340.16o, 82, 132, 1.09, 1.09, 44.62, 31.51
2016-08-20, msob2330.16o, 82, 131, 1.01, 1.15, 44.56, 31.48
2016-08-19, msob2320.16o, 82, 139, 1.03, 1.28, 44.56, 31.44
2016-08-18, msob2310.16o, 82, 121, 0.94, 1.2, 44.55, 31.47
2016-08-17, msob2300.16o, 82, 127, 1.04, 1.12, 44.55, 31.46
2016-08-16, msob2290.16o, 81, 125, 0.98, 1.06, 44.49, 31.36
2016-08-15, msob2280.16o, 81, 132, 0.99, 1.1, 44.58, 31.43
2016-08-14, msob2270.16o, 81, 137, 0.98, 1.09, 44.6, 31.4
2016-08-13, msob2260.16o, 81, 131, 1, 1.15, 44.57, 31.43
2016-08-12, msob2250.16o, 82, 131, 1.01, 1.09, 44.58, 31.44
2016-08-11, msob2240.16o, 82, 131, 1.01, 1.16, 44.6, 31.56
2016-08-10, msob2230.16o, 82, 114, 1.1, 1.13, 44.52, 31.53
2016-08-09, msob2220.16o, 81, 120, 0.95, 1.08, 44.58, 31.58
2016-08-08, msob2210.16o, 81, 126, 0.96, 1.13, 44.64, 31.52
2016-08-07, msob2200.16o, 81, 140, 1.02, 1.04, 44.63, 31.57
2016-08-06, msob2190.16o, 82, 131, 0.97, 1.04, 44.62, 31.5
2016-08-04, msob2170.16o, 81, 130, 1.02, 1.16, 44.6, 31.47
2016-08-03, msob2160.16o, 81, 122, 1.06, 1.17, 44.65, 31.49
2016-08-02, msob2150.16o, 81, 151, 0.98, 1.2, 44.67, 31.53
2016-08-01, msob2140.16o, 82, 129, 1, 1.17, 44.6, 31.47
2016-07-31, msob2130.16o, 81, 131, 1.03, 1.12, 44.61, 31.51
2016-07-30, msob2120.16o, 81, 133, 1.03, 1.08, 44.6, 31.4
2016-07-29, msob2110.16o, 81, 153, 0.98, 1.06, 44.49, 31.96
2016-07-28, msob2100.16o, 81, 149, 0.93, 1.08, 44.55, 32.14
2016-07-27, msob2090.16o, 81, 159, 0.99, 1.08, 44.63, 32.16
2016-07-26, msob2080.16o, 81, 129, 1.05, 1.07, 44.6, 31.36
2016-07-25, msob2070.16o, 81, 131, 0.95, 1.1, 44.64, 31.45
2016-07-24, msob2060.16o, 81, 136, 1.02, 1.11, 44.59, 31.47
2016-07-23, msob2050.16o, 81, 136, 1, 1.08, 44.56, 31.42
2016-07-22, msob2040.16o, 81, 136, 1.06, 1.07, 44.64, 31.42
2016-07-21, msob2030.16o, 81, 155, 1.08, 1.13, 44.58, 32.1
2016-07-20, msob2020.16o, 82, 144, 1, 1.04, 44.68, 32.24
2016-07-19, msob2010.16o, 81, 161, 0.96, 1, 44.64, 31.5
2016-07-18, msob2000.16o, 81, 142, 0.94, 1.1, 44.66, 31.58
2016-07-17, msob1990.16o, 82, 150, 1.09, 1.15, 44.68, 31.59
2016-07-16, msob1980.16o, 81, 151, 1.01, 1.06, 44.66, 31.55
2016-07-15, msob1970.16o, 82, 143, 1.01, 1.1, 44.63, 31.56
2016-07-14, msob1960.16o, 81, 149, 1.02, 1.17, 44.71, 31.58
2016-07-13, msob1950.16o, 82, 148, 1.11, 1.07, 44.69, 31.55
2016-07-12, msob1940.16o, 82, 140, 1.05, 1.1, 44.61, 31.51
2016-07-11, msob1930.16o, 82, 133, 1.02, 1.13, 44.68, 31.59
2016-07-10, msob1920.16o, 82, 140, 0.98, 1.14, 44.68, 31.63
2016-07-09, msob1910.16o, 82, 142, 1.03, 1.17, 44.64, 31.57
2016-07-08, msob1900.16o, 82, 134, 1.03, 1.07, 44.6, 31.5
2016-07-07, msob1890.16o, 82, 125, 1.05, 1.16, 44.67, 31.61
2016-07-06, msob1880.16o, 82, 131, 1.08, 1.26, 44.64, 31.56
2016-07-05, msob1870.16o, 82, 131, 1.04, 1.16, 44.63, 31.56
2016-07-04, msob1860.16o, 82, 132, 1.07, 1.21, 44.62, 31.52
2016-07-03, msob1850.16o, 82, 139, 1.15, 1.04, 44.65, 31.54
2016-07-02, msob1840.16o, 82, 126, 1.06, 1.11, 44.59, 31.51
2016-07-01, msob1830.16o, 82, 140, 1.09, 1.13, 44.6, 31.51
2016-06-30, msob1820.16o, 81, 142, 1.08, 1.17, 44.6, 31.5
2016-06-29, msob1810.16o, 82, 121, 1.03, 1.14, 44.55, 31.4
2016-06-28, msob1800.16o, 82, 134, 1.08, 1.13, 44.56, 31.46
2016-06-27, msob1790.16o, 81, 148, 1.1, 1.07, 44.6, 31.52
2016-06-26, msob1780.16o, 82, 128, 1.01, 1.1, 44.56, 31.47
2016-06-25, msob1770.16o, 81, 146, 1.01, 1.04, 44.57, 31.52
2016-06-24, msob1760.16o, 82, 124, 1.17, 1.15, 44.58, 31.49
2016-06-23, msob1750.16o, 82, 142, 1.09, 1.12, 44.66, 31.59
2016-06-22, msob1740.16o, 82, 137, 1.01, 1.15, 44.62, 31.54
2016-06-21, msob1730.16o, 82, 123, 0.96, 1.16, 44.61, 31.42
2016-06-20, msob1720.16o, 82, 139, 1, 1.19, 44.64, 31.44
2016-06-19, msob1710.16o, 82, 132, 1.13, 1.12, 44.65, 31.44
2016-06-18, msob1700.16o, 82, 144, 1.04, 1.02, 44.72, 31.65
2016-06-17, msob1690.16o, 82, 126, 0.99, 1.15, 44.77, 31.75
2016-06-16, msob1680.16o, 82, 131, 0.98, 1.07, 44.72, 31.77
2016-06-15, msob1670.16o, 82, 143, 0.91, 1.05, 44.71, 31.77
2016-06-14, msob1660.16o, 82, 136, 0.96, 1.13, 44.71, 31.74
2016-06-13, msob1650.16o, 82, 134, 1.02, 1.1, 44.75, 31.77
2016-06-12, msob1640.16o, 82, 143, 0.99, 1.09, 44.73, 31.74
2016-06-11, msob1630.16o, 82, 138, 1.11, 1.17, 44.65, 31.63
2016-06-10, msob1620.16o, 82, 123, 0.98, 1.12, 44.71, 31.67
2016-06-09, msob1610.16o, 82, 128, 1.02, 1.14, 44.68, 31.53
2016-06-08, msob1600.16o, 82, 118, 1.03, 1.09, 44.46, 31.44
2016-06-07, msob1590.16o, 82, 131, 1.11, 1.21, 44.6, 31.59
2016-06-06, msob1580.16o, 83, 131, 1.04, 1.25, 44.69, 31.63
2016-06-05, msob1570.16o, 83, 128, 1.07, 1.16, 44.63, 31.55
2016-06-04, msob1560.16o, 83, 130, 1.01, 1.14, 44.61, 31.53
2016-06-03, msob1550.16o, 83, 115, 1.04, 1.14, 44.69, 31.57
2016-06-02, msob1540.16o, 83, 122, 1.07, 1.09, 44.47, 31.52
2016-06-01, msob1530.16o, 82, 122, 0.99, 1.1, 44.5, 31.56
2016-05-31, msob1520.16o, 83, 117, 1.06, 1.13, 44.54, 31.65
2016-05-30, msob1510.16o, 83, 131, 1.03, 1.23, 44.6, 31.72
2016-05-29, msob1500.16o, 83, 141, 1.02, 1.08, 44.59, 31.69
2016-05-28, msob1490.16o, 83, 141, 1.06, 1.18, 44.63, 31.68
2016-05-27, msob1480.16o, 83, 141, 1.06, 1.22, 44.65, 31.72
2016-05-26, msob1470.16o, 83, 146, 1.04, 1.15, 44.63, 31.81
2016-05-25, msob1460.16o, 82, 146, 0.96, 1.05, 44.72, 32.03
2016-05-24, msob1450.16o, 82, 146, 1.02, 1.2, 44.75, 32.03
2016-05-23, msob1440.16o, 83, 123, 0.93, 1.1, 44.63, 31.85
2016-05-22, msob1430.16o, 82, 127, 0.93, 1.05, 44.65, 31.89
2016-05-21, msob1420.16o, 82, 113, 1.01, 1.11, 44.71, 31.99
2016-05-20, msob1410.16o, 82, 114, 0.94, 1.11, 44.59, 31.86
2016-05-19, msob1400.16o, 83, 132, 1.13, 1.17, 44.61, 31.6
2016-05-18, msob1390.16o, 83, 130, 1.04, 1.2, 44.61, 31.76
2016-05-17, msob1380.16o, 83, 108, 0.98, 1.1, 44.48, 31.85
2016-05-16, msob1370.16o, 82, 110, 1.02, 1.01, 44.45, 31.79
2016-05-15, msob1360.16o, 83, 134, 1.03, 1.13, 44.67, 31.79
2016-05-14, msob1350.16o, 84, 124, 1.2, 1.19, 44.55, 31.65
2016-05-13, msob1340.16o, 83, 146, 1.03, 1.13, 44.6, 31.62
2016-05-12, msob1330.16o, 84, 133, 1.1, 1.24, 44.63, 31.56
2016-05-11, msob1320.16o, 84, 146, 1.17, 1.22, 44.63, 31.65
2016-05-10, msob1310.16o, 84, 130, 1.09, 1.29, 44.61, 31.66
2016-05-09, msob1300.16o, 84, 146, 1.13, 1.15, 44.68, 31.71
2016-05-08, msob1290.16o, 84, 157, 1.14, 1.1, 44.76, 31.88
2016-05-07, msob1280.16o, 82, 147, 1.13, 1.25, 44.81, 32.01
2016-05-06, msob1270.16o, 82, 134, 1.07, 1.03, 44.78, 32.02
2016-05-05, msob1260.16o, 83, 142, 1.02, 1.1, 44.75, 31.96
2016-05-04, msob1250.16o, 85, 124, 1.22, 1.18, 44.68, 31.62
2016-05-03, msob1240.16o, 85, 127, 1.11, 1.27, 44.66, 31.63
2016-05-02, msob1230.16o, 85, 115, 1.12, 1.34, 44.63, 31.69
2016-05-01, msob1220.16o, 85, 129, 1.11, 1.28, 44.57, 31.72
2016-04-30, msob1210.16o, 84, 126, 0.96, 1.12, 44.75, 31.94
2016-04-29, msob1200.16o, 85, 133, 1.04, 1.32, 44.61, 31.71
2016-04-28, msob1190.16o, 84, 122, 1.15, 1.22, 44.66, 31.83
2016-04-27, msob1180.16o, 85, 137, 1.15, 1.22, 44.74, 31.83
2016-04-26, msob1170.16o, 85, 104, 1.03, 1.03, 44.48, 31.8
2016-04-25, msob1160.16o, 84, 127, 1.24, 1.38, 44.73, 31.89
2016-04-24, msob1150.16o, 85, 120, 1.1, 1.1, 44.61, 31.7
2016-04-23, msob1140.16o, 84, 109, 0.89, 1.14, 44.49, 31.83
2016-04-22, msob1130.16o, 85, 117, 1.17, 1.27, 44.6, 31.7
2016-04-21, msob1120.16o, 85, 144, 1.05, 1.19, 44.71, 31.64
2016-04-20, msob1110.16o, 85, 125, 1.1, 1.34, 44.72, 31.72
2016-04-19, msob1100.16o, 85, 136, 0.99, 1.15, 44.58, 31.52
2016-04-18, msob1090.16o, 86, 140, 1.16, 1.28, 44.62, 31.58
2016-04-17, msob1080.16o, 84, 69, 1.09, 1.2, 44.35, 31.76
2016-04-16, msob1070.16o, 84, 73, 0.93, 1, 44.11, 31.87
2016-04-15, msob1060.16o, 85, 85, 1.02, 1.09, 44.32, 31.89
2016-04-14, msob1050.16o, 85, 149, 1.06, 1.24, 44.63, 31.71
2016-04-13, msob1040.16o, 85, 151, 1.01, 1.26, 44.66, 31.76
2016-04-12, msob1030.16o, 85, 133, 1.22, 1.29, 44.62, 31.68
2016-04-11, msob1020.16o, 84, 135, 1.04, 1.29, 44.7, 31.81
2016-04-10, msob1010.16o, 84, 133, 1.12, 1.49, 44.67, 31.81
2016-04-09, msob1000.16o, 84, 115, 1.06, 1.43, 44.62, 31.79
2016-04-08, msob0990.16o, 85, 138, 1.16, 1.17, 44.69, 31.84
2016-04-07, msob0980.16o, 86, 152, 0.96, 1.17, 44.7, 31.8
2016-04-06, msob0970.16o, 85, 126, 1.09, 1.16, 44.54, 31.58
2016-04-05, msob0960.16o, 85, 142, 1.06, 1.2, 44.68, 31.74
2016-04-04, msob0950.16o, 86, 173, 1.06, 1.24, 44.69, 31.71
2016-04-03, msob0940.16o, 86, 145, 0.97, 1.15, 44.69, 31.73
2016-04-02, msob0930.16o, 86, 159, 1.05, 1.21, 44.66, 31.73
2016-04-01, msob0920.16o, 86, 125, 1.01, 1.2, 44.62, 31.76
2016-03-31, msob0910.16o, 86, 144, 1.04, 1.19, 44.67, 31.9
2016-03-30, msob0900.16o, 86, 156, 1.11, 1.19, 44.62, 31.86
2016-03-29, msob0890.16o, 86, 138, 0.98, 1.15, 44.81, 32.11
2016-03-28, msob0880.16o, 84, 118, 0.96, 1.26, 44.58, 31.9
2016-03-27, msob0870.16o, 86, 128, 1.05, 1.11, 44.66, 31.7
2016-03-26, msob0860.16o, 85, 118, 0.94, 1.06, 44.47, 31.79
2016-03-25, msob0850.16o, 86, 110, 0.97, 1.12, 44.49, 31.66
2016-03-24, msob0840.16o, 86, 115, 0.97, 1.16, 44.47, 31.73
2016-03-23, msob0830.16o, 85, 94, 1.02, 1.18, 44.32, 31.93
2016-03-22, msob0820.16o, 86, 135, 0.99, 1.12, 44.63, 31.72
2016-03-21, msob0810.16o, 86, 128, 1.08, 1.15, 44.63, 31.78
2016-03-20, msob0800.16o, 86, 138, 0.96, 1.21, 44.63, 31.7
2016-03-19, msob0790.16o, 86, 130, 1.03, 1.21, 44.62, 31.71
2016-03-18, msob0780.16o, 86, 145, 1.12, 1.26, 44.56, 31.6
2016-03-17, msob0770.16o, 86, 123, 1.02, 1.22, 44.58, 31.61
2016-03-16, msob0760.16o, 86, 122, 1.08, 1.16, 44.49, 31.6
2016-03-15, msob0750.16o, 86, 126, 0.97, 1.26, 44.47, 31.67
2016-03-14, msob0740.16o, 84, 121, 1.11, 1.23, 44.58, 31.68
2016-03-13, msob0730.16o, 86, 136, 1.15, 1.37, 44.61, 31.8
2016-03-12, msob0720.16o, 85, 118, 1.15, 1.18, 44.59, 31.8
2016-03-11, msob0710.16o, 86, 118, 1, 1.12, 44.52, 31.81
2016-03-10, msob0700.16o, 86, 121, 1.07, 1.17, 44.51, 31.6
2016-03-09, msob0690.16o, 85, 112, 1.07, 1.21, 44.5, 31.77
2016-03-08, msob0680.16o, 85, 99, 1.14, 1.1, 44.32, 31.58
2016-03-07, msob0670.16o, 85, 134, 0.98, 1.17, 44.63, 31.8
2016-03-06, msob0660.16o, 84, 102, 0.95, 1.21, 44.32, 31.72
2016-03-05, msob0650.16o, 86, 135, 0.98, 1.03, 44.53, 31.68
2016-03-04, msob0640.16o, 86, 137, 0.98, 1.06, 44.5, 31.7
2016-03-03, msob0630.16o, 86, 127, 1.04, 1.12, 44.42, 31.53
2016-03-02, msob0620.16o, 86, 123, 1.01, 1.21, 44.44, 31.53
2016-03-01, msob0610.16o, 85, 131, 1, 1.15, 44.41, 31.56
2016-02-29, msob0600.16o, 86, 133, 0.96, 1.08, 44.5, 31.76
2016-02-28, msob0590.16o, 85, 115, 0.95, 1.08, 44.39, 31.6
2016-02-27, msob0580.16o, 85, 120, 0.95, 1.01, 44.44, 31.61
2016-02-26, msob0570.16o, 86, 127, 1.05, 1.16, 44.38, 31.37
2016-02-25, msob0560.16o, 86, 121, 1.08, 1.08, 44.44, 31.6
2016-02-24, msob0550.16o, 86, 122, 0.95, 1.04, 44.48, 31.68
2016-02-23, msob0540.16o, 86, 111, 1.05, 1.06, 44.41, 31.59
2016-02-22, msob0530.16o, 85, 85, 1.06, 1.21, 44.19, 31.7
2016-02-21, msob0520.16o, 86, 111, 1.04, 1.18, 44.47, 31.66
2016-02-20, msob0510.16o, 86, 141, 1.1, 1.27, 44.53, 31.62
2016-02-19, msob0500.16o, 85, 133, 1.1, 1.15, 44.53, 31.64
2016-02-18, msob0490.16o, 84, 112, 1.03, 1.2, 44.49, 31.71
2016-02-17, msob0480.16o, 86, 110, 1, 1.32, 44.36, 31.54
2016-02-16, msob0470.16o, 85, 112, 0.92, 0.96, 44.28, 31.43
2016-02-15, msob0460.16o, 84, 74, 1.08, 1, 43.92, 31.55
2016-02-14, msob0450.16o, 85, 94, 0.97, 1.03, 44.27, 31.6
2016-02-13, msob0440.16o, 86, 128, 1.06, 1.15, 44.46, 31.53
2016-02-12, msob0430.16o, 86, 128, 0.96, 1.11, 44.41, 31.41
2016-02-11, msob0420.16o, 86, 138, 1.02, 1.15, 44.42, 31.43
2016-02-10, msob0410.16o, 86, 138, 0.97, 1.17, 44.4, 31.48
2016-02-09, msob0400.16o, 85, 117, 0.94, 1.05, 44.44, 31.64
2016-02-08, msob0390.16o, 84, 76, 0.89, 1.03, 43.98, 31.67
2016-02-07, msob0380.16o, 84, 72, 0.86, 1, 43.92, 31.65
2016-02-06, msob0370.16o, 85, 106, 0.98, 0.96, 44.4, 31.82
2016-02-05, msob0360.16o, 85, 85, 0.95, 0.95, 44.15, 31.79
2016-02-04, msob0350.16o, 86, 102, 0.92, 0.99, 44.5, 31.85
2016-02-03, msob0340.16o, 89, 159, 0.85, 1, 44.69, 31.85
2016-02-02, msob0330.16o, 90, 186, 0.79, 0.86, 44.77, 31.97
2016-02-01, msob0320.16o, 89, 140, 0.86, 0.96, 44.84, 32.12
2016-01-31, msob0310.16o, 83, 90, 0.91, 1.24, 44.27, 31.7
2016-01-30, msob0300.16o, 86, 131, 1.04, 1.19, 44.55, 31.57
2016-01-29, msob0290.16o, 85, 93, 1.02, 1.13, 44.32, 31.5
2016-01-28, msob0280.16o, 86, 141, 0.96, 1.12, 44.64, 31.61
2016-01-27, msob0270.16o, 86, 132, 0.91, 1.16, 44.62, 31.73
2016-01-26, msob0260.16o, 85, 78, 0.95, 0.92, 44.08, 31.78
2016-01-25, msob0250.16o, 86, 113, 1.04, 1.07, 44.48, 31.82
2016-01-24, msob0240.16o, 86, 122, 1.01, 1.1, 44.56, 31.89
2016-01-23, msob0230.16o, 86, 152, 1.01, 1.13, 44.63, 31.76
2016-01-22, msob0220.16o, 86, 161, 1.11, 1.09, 44.65, 31.73
2016-01-21, msob0210.16o, 86, 128, 0.99, 1.16, 44.54, 31.67
2016-01-20, msob0200.16o, 86, 127, 1.12, 1.13, 44.6, 31.75
2016-01-19, msob0190.16o, 86, 126, 0.93, 1.08, 44.58, 31.75
2016-01-18, msob0180.16o, 86, 152, 1.08, 1.08, 44.63, 31.77
2016-01-17, msob0170.16o, 86, 121, 0.94, 1.09, 44.52, 31.71
2016-01-16, msob0160.16o, 86, 116, 0.97, 0.99, 44.58, 31.82
2016-01-15, msob0150.16o, 85, 135, 0.92, 1.04, 44.55, 31.8
2016-01-14, msob0140.16o, 86, 136, 0.93, 1.14, 44.56, 31.82
2016-01-13, msob0130.16o, 86, 146, 1.03, 1.09, 44.68, 31.82
2016-01-12, msob0120.16o, 86, 125, 0.85, 0.97, 44.54, 31.89
2016-01-11, msob0110.16o, 85, 114, 0.88, 0.94, 44.48, 31.96
2016-01-10, msob0100.16o, 85, 155, 0.88, 1.05, 44.61, 31.85
2016-01-09, msob0090.16o, 86, 170, 0.87, 0.96, 44.84, 32.14
2016-01-08, msob0080.16o, 86, 136, 0.91, 1.04, 44.88, 32.24
2016-01-07, msob0070.16o, 85, 140, 1.03, 1.12, 44.63, 31.85
2016-01-06, msob0060.16o, 83, 135, 1.01, 1.09, 44.56, 31.84
2016-01-05, msob0050.16o, 85, 134, 0.95, 0.98, 44.6, 31.93
2016-01-04, msob0040.16o, 86, 172, 1, 0.98, 44.76, 32.05
2016-01-03, msob0030.16o, 86, 164, 1, 1.05, 44.75, 31.99
2016-01-02, msob0020.16o, 86, 150, 1.05, 1.02, 44.67, 31.9
2016-01-01, msob0010.16o, 90, 194, 0.85, 0.91, 44.84, 32.06
2015-12-31, msob3650.15o, 88, 162, 0.78, 0.96, 44.72, 32.07
2015-12-30, msob3640.15o, 87, 178, 0.87, 0.99, 44.83, 32.09
2015-12-29, msob3630.15o, 90, 179, 0.78, 1.01, 44.74, 32.17
2015-12-28, msob3620.15o, 88, 169, 0.91, 0.91, 44.86, 32.11
2015-12-27, msob3610.15o, 90, 158, 0.79, 0.8, 44.66, 32.13
2015-12-26, msob3600.15o, 91, 154, 0.79, 0.75, 44.65, 32.32
2015-12-25, msob3590.15o, 88, 124, 0.82, 0.97, 44.78, 32.14
2015-12-24, msob3580.15o, 86, 161, 0.97, 1.05, 44.82, 32.11
2015-12-23, msob3570.15o, 84, 176, 1.05, 1.05, 44.77, 32
2015-12-22, msob3560.15o, 82, 138, 1.01, 1.07, 44.63, 31.69
2015-12-21, msob3550.15o, 85, 272, 0.88, 0.93, 44.65, 31.97
2015-12-20, msob3540.15o, 85, 267, 0.8, 0.9, 44.61, 32.04
2015-12-19, msob3530.15o, 86, 273, 0.79, 0.97, 44.65, 32
2015-12-18, msob3520.15o, 85, 341, 0.89, 0.97, 44.63, 31.91
2015-12-17, msob3510.15o, 85, 329, 0.93, 1.04, 44.63, 31.89
2015-12-16, msob3500.15o, 88, 286, 0.76, 0.8, 44.74, 32.05
2015-12-15, msob3490.15o, 89, 224, 0.88, 0.71, 44.82, 32.31
2015-12-14, msob3480.15o, 87, 181, 0.91, 0.88, 44.55, 32.08
2015-12-13, msob3470.15o, 85, 256, 0.78, 0.94, 44.59, 31.98
2015-12-12, msob3460.15o, 86, 148, 0.75, 0.79, 44.27, 32.02
2015-12-11, msob3450.15o, 84, 216, 0.87, 1.09, 44.53, 31.99
2015-12-10, msob3440.15o, 85, 339, 0.88, 1.04, 44.58, 31.73
2015-12-09, msob3430.15o, 85, 380, 0.95, 1, 44.64, 31.78
2015-12-08, msob3420.15o, 84, 206, 0.85, 1.01, 44.27, 31.57
2015-12-07, msob3410.15o, 85, 224, 0.86, 0.92, 44.49, 31.68
2015-12-06, msob3400.15o, 85, 404, 0.9, 1.05, 44.48, 31.72
2015-12-05, msob3390.15o, 85, 219, 0.86, 0.9, 44.44, 31.73
2015-12-04, msob3380.15o, 85, 359, 0.85, 0.97, 44.62, 31.87
2015-12-03, msob3370.15o, 85, 384, 0.88, 1, 44.57, 31.76
2015-12-02, msob3360.15o, 84, 336, 0.89, 1, 44.48, 31.81
2015-12-01, msob3350.15o, 85, 188, 0.95, 0.98, 44.33, 31.71
2015-11-30, msob3340.15o, 85, 471, 0.87, 0.95, 44.56, 31.91
2015-11-29, msob3330.15o, 86, 301, 0.79, 0.97, 44.61, 32.06
2015-11-28, msob3320.15o, 86, 305, 0.88, 0.81, 44.65, 32.03
2015-11-27, msob3310.15o, 86, 312, 0.88, 0.97, 44.61, 31.91
2015-11-26, msob3300.15o, 85, 294, 0.93, 1.03, 44.52, 31.75
2015-11-25, msob3290.15o, 84, 159, 0.9, 0.96, 44.3, 31.81
2015-11-24, msob3280.15o, 85, 217, 0.94, 1.01, 44.48, 31.81
2015-11-23, msob3270.15o, 85, 275, 0.84, 0.98, 44.49, 31.68
2015-11-22, msob3260.15o, 84, 293, 0.82, 0.99, 44.34, 31.62
2015-11-21, msob3250.15o, 84, 194, 0.85, 1, 44.23, 31.57
2015-11-20, msob3240.15o, 84, 217, 0.83, 0.91, 44.32, 31.55
2015-11-19, msob3230.15o, 84, 184, 0.94, 0.88, 44.24, 31.54
2015-11-18, msob3220.15o, 84, 173, 0.86, 0.88, 44.14, 31.56
2015-11-17, msob3210.15o, 84, 99, 0.91, 0.99, 43.88, 31.7
2015-11-16, msob3200.15o, 84, 156, 0.82, 0.92, 44.28, 31.89
2015-11-15, msob3190.15o, 84, 243, 0.9, 0.91, 44.48, 31.82
2015-11-14, msob3180.15o, 84, 288, 0.94, 0.94, 44.45, 31.63
2015-11-13, msob3170.15o, 84, 128, 0.93, 0.85, 43.99, 31.48
2015-11-12, msob3160.15o, 84, 129, 0.75, 0.91, 44.09, 31.58
2015-11-11, msob3150.15o, 66, 242, 0.74, 1.01, 45.23, 33.06
2015-11-10, msob3140.15o, 83, 232, 0.92, 0.98, 44.5, 31.78
2015-11-09, msob3130.15o, 84, 353, 0.87, 0.96, 44.48, 31.82
2015-11-08, msob3120.15o, 84, 309, 1.04, 0.97, 44.44, 31.68
2015-11-07, msob3110.15o, 83, 121, 0.94, 0.93, 43.92, 31.58
2015-11-06, msob3100.15o, 84, 124, 0.82, 0.89, 43.88, 31.54
2015-11-05, msob3090.15o, 84, 266, 0.85, 0.99, 44.36, 31.76
2015-11-04, msob3080.15o, 82, 284, 0.92, 1.01, 44.32, 31.61
2015-11-03, msob3070.15o, 82, 162, 1.02, 0.98, 44.35, 31.78
2015-11-02, msob3060.15o, 84, 237, 0.89, 0.97, 44.43, 31.58
2015-11-01, msob3050.15o, 83, 335, 0.88, 1.01, 44.32, 31.4
2015-10-31, msob3040.15o, 83, 139, 0.89, 0.92, 44.08, 31.46
2015-10-30, msob3030.15o, 83, 65, 0.91, 0.94, 43.33, 31.24
2015-10-29, msob3020.15o, 83, 100, 0.84, 0.93, 43.95, 31.42
2015-10-28, msob3010.15o, 84, 415, 0.92, 0.93, 44.46, 31.5
2015-10-27, msob3000.15o, 84, 299, 1.09, 1, 44.45, 31.46
2015-10-26, msob2990.15o, 84, 264, 0.94, 0.95, 44.36, 31.43
2015-10-25, msob2980.15o, 84, 323, 0.9, 1.08, 44.4, 31.48
2015-10-24, msob2970.15o, 83, 226, 0.96, 1.03, 44.33, 31.52
2015-10-23, msob2960.15o, 83, 214, 0.89, 1.03, 44.37, 31.53
2015-10-22, msob2950.15o, 83, 274, 0.84, 1.06, 44.41, 31.49
2015-10-21, msob2940.15o, 82, 148, 0.89, 0.99, 44.16, 31.52
2015-10-20, msob2930.15o, 82, 172, 0.88, 1.08, 44.12, 31.42
2015-10-19, msob2920.15o, 81, 270, 0.97, 1.04, 44.52, 31.66
2015-10-18, msob2910.15o, 82, 302, 0.93, 1.05, 44.53, 31.48
2015-10-17, msob2900.15o, 82, 366, 0.85, 0.99, 44.43, 31.48
2015-10-16, msob2890.15o, 82, 303, 0.88, 1.04, 44.48, 31.49
2015-10-15, msob2880.15o, 82, 281, 1.02, 1.07, 44.43, 31.43
2015-10-14, msob2870.15o, 83, 386, 0.99, 1.06, 44.48, 31.42
2015-10-13, msob2860.15o, 83, 326, 0.87, 0.91, 44.44, 31.35
2015-10-12, msob2850.15o, 83, 285, 0.9, 1.15, 44.44, 31.36
2015-10-11, msob2840.15o, 83, 296, 0.91, 1.02, 44.49, 31.4
2015-10-10, msob2830.15o, 83, 316, 0.92, 1.06, 44.51, 31.41
2015-10-09, msob2820.15o, 82, 153, 0.81, 0.96, 44.03, 31.31
2015-10-08, msob2810.15o, 74, 220, 0.86, 0.9, 44.38, 31.8
2015-10-07, msob2800.15o, 36, 13, 1.71, 2.32, 43.63, 32.08
2015-10-06, msob2790.15o, 44, 79, 0.76, 0.9, 44.82, 34.2
2015-10-05, msob2780.15o, 57, 143, 0.8, 0.98, 44.85, 34.21
2015-10-04, msob2770.15o, 61, 83, 0.78, 0.85, 44.72, 34.26
2015-10-03, msob2760.15o, 61, 111, 0.8, 0.86, 44.62, 33.77
2015-10-02, msob2750.15o, 62, 66, 0.91, 1.01, 44.48, 34.1
2015-10-01, msob2740.15o, 66, 106, 0.89, 0.88, 44.88, 33.31
2015-09-30, msob2730.15o, 70, 350, 0.79, 0.88, 44.94, 33.24
2015-09-29, msob2720.15o, 73, 463, 0.84, 0.85, 44.78, 33.25
2015-09-28, msob2710.15o, 69, 186, 1.03, 1.05, 44.62, 31.85
2015-09-27, msob2700.15o, 71, 291, 0.87, 1.02, 44.94, 33.43
2015-09-26, msob2690.15o, 44, 21, 1.34, 1.63, 42.07, 32.32
2015-09-25, msob2680.15o, 68, 29, 1.15, 1.43, 44.49, 33.01
2015-09-24, msob2670.15o, 71, 153, 0.88, 0.98, 44.72, 32.71
2015-09-23, msob2660.15o, 75, 313, 0.87, 0.92, 44.85, 32.58
2015-09-22, msob2650.15o, 40, 68, 1.08, 1.22, 44.42, 32.72
2015-09-21, msob2640.15o, 74, 137, 1.09, 1.19, 44.77, 32.51
2015-09-20, msob2630.15o, 77, 118, 1.04, 1.25, 44.6, 32.2
2015-09-19, msob2620.15o, 80, 157, 1.07, 1.15, 44.74, 32.14
2015-09-18, msob2610.15o, 79, 123, 1.15, 1.21, 44.65, 32.15
2015-09-17, msob2600.15o, 74, 106, 1.15, 1.15, 44.45, 31.97
2015-09-16, msob2590.15o, 78, 95, 1.2, 1.37, 44.63, 32.28
2015-09-15, msob2580.15o, 77, 95, 1.22, 1.33, 44.48, 31.77
2015-09-14, msob2570.15o, 81, 212, 0.97, 1.05, 44.25, 31.42
2015-09-13, msob2560.15o, 84, 273, 0.95, 1.06, 44.79, 32.07
2015-09-12, msob2550.15o, 84, 280, 1.03, 1.14, 44.8, 32.07
2015-09-11, msob2540.15o, 81, 268, 0.94, 1.01, 44.54, 31.74
2015-09-10, msob2530.15o, 84, 310, 0.96, 1.1, 44.82, 31.83
2015-09-09, msob2520.15o, 83, 236, 1.08, 1.02, 44.9, 32.07
2015-09-08, msob2510.15o, 84, 248, 1.02, 1, 44.89, 32
2015-09-07, msob2500.15o, 84, 257, 0.92, 1.07, 44.88, 32.02
2015-09-06, msob2490.15o, 84, 280, 1.01, 1.04, 44.9, 32.15
2015-09-05, msob2480.15o, 83, 278, 0.88, 0.97, 44.76, 32.02
2015-09-04, msob2470.15o, 79, 273, 0.85, 0.97, 43.88, 31.85
2015-09-03, msob2460.15o, 84, 281, 0.93, 1.05, 44.57, 31.67
2015-09-02, msob2450.15o, 84, 298, 0.92, 1.07, 44.56, 31.63
2015-09-01, msob2440.15o, 84, 392, 0.99, 1.03, 44.6, 31.67
2015-08-31, msob2430.15o, 84, 323, 0.92, 1.07, 44.58, 31.59
2015-08-30, msob2420.15o, 83, 340, 1.01, 1.01, 44.57, 31.56
2015-08-29, msob2410.15o, 83, 340, 1.05, 1, 44.54, 31.48
2015-08-28, msob2400.15o, 83, 390, 0.93, 1.01, 44.47, 31.45
2015-08-27, msob2390.15o, 83, 280, 0.94, 0.98, 44.49, 31.5
2015-08-26, msob2380.15o, 83, 348, 0.94, 1.13, 44.49, 31.51
2015-08-25, msob2370.15o, 84, 327, 1, 0.99, 44.59, 31.62
2015-08-24, msob2360.15o, 83, 332, 1, 0.93, 44.53, 31.52
2015-08-23, msob2350.15o, 83, 349, 0.95, 0.95, 44.5, 31.51
2015-08-22, msob2340.15o, 83, 318, 0.95, 1.01, 44.53, 31.54
2015-08-21, msob2330.15o, 83, 261, 0.91, 1.06, 44.61, 31.57
2015-08-20, msob2320.15o, 83, 315, 0.95, 1.01, 44.48, 31.48
2015-08-19, msob2310.15o, 83, 260, 0.98, 1.05, 44.52, 31.53
2015-08-18, msob2300.15o, 83, 315, 0.99, 0.97, 44.57, 31.57
2015-08-17, msob2290.15o, 83, 301, 0.94, 0.98, 44.51, 31.48
2015-08-16, msob2280.15o, 83, 344, 1.02, 1, 44.49, 31.48
2015-08-15, msob2270.15o, 83, 274, 1.12, 1.04, 44.5, 31.45
2015-08-14, msob2260.15o, 83, 305, 1.07, 0.99, 44.52, 31.5
2015-08-13, msob2250.15o, 83, 344, 0.98, 1.01, 44.54, 31.58
2015-08-12, msob2240.15o, 83, 344, 0.96, 1.15, 44.66, 31.75
2015-08-11, msob2230.15o, 83, 331, 1.02, 0.95, 44.72, 31.81
2015-08-10, msob2220.15o, 83, 323, 0.96, 1.06, 44.71, 31.84
2015-08-09, msob2210.15o, 83, 288, 0.95, 0.96, 44.66, 31.8
2015-08-08, msob2200.15o, 83, 292, 0.92, 0.97, 44.67, 31.85
2015-08-07, msob2190.15o, 83, 331, 1.08, 1.03, 44.73, 31.81
2015-08-06, msob2180.15o, 83, 333, 0.96, 1.11, 44.72, 31.69
2015-08-05, msob2170.15o, 83, 265, 1.01, 1.02, 44.67, 31.74
2015-08-04, msob2160.15o, 83, 301, 1.07, 1.01, 44.74, 31.76
2015-08-03, msob2150.15o, 83, 303, 0.96, 1.02, 44.8, 31.81
2015-08-02, msob2140.15o, 83, 310, 0.92, 0.98, 44.65, 31.72
2015-08-01, msob2130.15o, 83, 272, 1.07, 1.13, 44.76, 31.79
2015-07-31, msob2120.15o, 83, 241, 1.04, 1, 44.75, 31.84
2015-07-30, msob2110.15o, 83, 326, 1, 1.02, 44.72, 31.78
2015-07-29, msob2100.15o, 83, 332, 0.91, 0.99, 44.73, 31.81
2015-07-28, msob2090.15o, 83, 311, 1.07, 1.06, 44.79, 31.87
2015-07-27, msob2080.15o, 83, 323, 1.01, 1.05, 44.79, 31.97
2015-07-26, msob2070.15o, 83, 263, 0.98, 1.12, 44.78, 31.96
2015-07-25, msob2060.15o, 83, 264, 0.9, 1.02, 44.77, 31.98
2015-07-24, msob2050.15o, 83, 315, 1.02, 1.12, 44.77, 31.91
2015-07-23, msob2040.15o, 83, 234, 1.07, 1.04, 44.67, 31.91
2015-07-22, msob2030.15o, 82, 298, 0.95, 1.04, 44.74, 31.95
2015-07-21, msob2020.15o, 83, 329, 1.03, 1, 44.65, 31.87
2015-07-20, msob2010.15o, 82, 240, 1, 1.07, 44.7, 31.92
2015-07-19, msob2000.15o, 82, 249, 0.95, 1.01, 44.73, 31.95
2015-07-18, msob1990.15o, 83, 261, 0.96, 0.99, 44.79, 32
2015-07-17, msob1980.15o, 83, 217, 0.97, 1.09, 44.69, 31.89
2015-07-16, msob1970.15o, 83, 228, 0.96, 0.96, 44.63, 31.7
2015-07-15, msob1960.15o, 83, 246, 0.93, 1, 44.61, 31.6
2015-07-14, msob1950.15o, 83, 252, 0.95, 1.08, 44.57, 31.59
2015-07-13, msob1940.15o, 83, 266, 0.92, 1.1, 44.52, 31.54
2015-07-12, msob1930.15o, 83, 252, 0.97, 1.07, 44.55, 31.55
2015-07-11, msob1920.15o, 83, 250, 0.99, 1.12, 44.57, 31.62
2015-07-10, msob1910.15o, 83, 291, 1.01, 1.01, 44.58, 31.67
2015-07-09, msob1900.15o, 82, 184, 1.01, 1.06, 44.5, 31.65
2015-07-08, msob1890.15o, 83, 308, 1, 1.04, 44.54, 31.55
2015-07-07, msob1880.15o, 83, 310, 0.98, 1.09, 44.51, 31.51
2015-07-06, msob1870.15o, 83, 372, 0.95, 0.96, 44.47, 31.46
2015-07-05, msob1860.15o, 83, 330, 0.99, 1.09, 44.51, 31.44
2015-07-04, msob1850.15o, 83, 322, 0.95, 1, 44.48, 31.42
2015-07-03, msob1840.15o, 83, 330, 0.98, 1.09, 44.46, 31.45
2015-07-02, msob1830.15o, 83, 292, 0.98, 1.05, 44.48, 31.48
2015-07-01, msob1820.15o, 83, 246, 1.03, 1.06, 44.44, 31.5
2015-06-30, msob1810.15o, 83, 291, 0.94, 0.99, 44.46, 31.42
2015-06-29, msob1800.15o, 83, 327, 0.94, 1.1, 44.48, 31.44
2015-06-28, msob1790.15o, 84, 344, 1.01, 1.01, 44.5, 31.48
2015-06-27, msob1780.15o, 83, 282, 1, 1.04, 44.54, 31.49
2015-06-26, msob1770.15o, 84, 320, 0.98, 1.02, 44.48, 31.43
2015-06-25, msob1760.15o, 83, 279, 0.98, 1.09, 44.44, 31.35
2015-06-24, msob1750.15o, 84, 324, 1.01, 1.06, 44.61, 31.63
2015-06-23, msob1740.15o, 83, 236, 1, 1.04, 44.49, 31.41
2015-06-22, msob1730.15o, 83, 266, 1.15, 1.07, 44.54, 31.48
2015-06-21, msob1720.15o, 83, 255, 1.04, 1.06, 44.5, 31.51
2015-06-20, msob1710.15o, 84, 338, 0.96, 1.02, 44.47, 31.41
2015-06-19, msob1700.15o, 84, 280, 1.12, 1.08, 44.58, 31.57
2015-06-18, msob1690.15o, 84, 269, 1.04, 1.17, 44.52, 31.53
2015-06-17, msob1680.15o, 84, 286, 0.88, 1, 44.54, 31.57
2015-06-16, msob1670.15o, 84, 268, 0.98, 1.14, 44.5, 31.53
2015-06-15, msob1660.15o, 84, 266, 1.1, 1.18, 44.54, 31.62
2015-06-14, msob1650.15o, 84, 294, 0.95, 1.1, 44.38, 31.39
2015-06-13, msob1640.15o, 83, 220, 1.08, 1.03, 44.32, 31.43
2015-06-12, msob1630.15o, 84, 210, 0.96, 1.27, 44.33, 31.54
2015-06-11, msob1620.15o, 84, 266, 1, 1.15, 44.45, 31.53
2015-06-10, msob1610.15o, 84, 285, 0.98, 1.17, 44.58, 31.69
2015-06-09, msob1600.15o, 84, 322, 1.11, 1.25, 44.53, 31.61
2015-06-08, msob1590.15o, 84, 280, 0.95, 1.12, 44.53, 31.54
2015-06-07, msob1580.15o, 84, 240, 0.95, 0.97, 44.43, 31.6
2015-06-06, msob1570.15o, 84, 241, 0.89, 1.15, 44.55, 31.71
2015-06-05, msob1560.15o, 84, 263, 1.03, 1.13, 44.55, 31.69
2015-06-04, msob1550.15o, 83, 285, 0.99, 1.13, 44.62, 31.74
2015-06-03, msob1540.15o, 84, 228, 1.06, 0.94, 44.62, 31.77
2015-06-02, msob1530.15o, 84, 272, 0.93, 1.17, 44.61, 31.74
2015-06-01, msob1520.15o, 84, 237, 0.94, 1.08, 44.61, 31.69
2015-05-31, msob1510.15o, 84, 302, 0.95, 1.13, 44.56, 31.58
2015-05-30, msob1500.15o, 84, 254, 0.93, 0.99, 44.56, 31.55
2015-05-29, msob1490.15o, 84, 261, 1.02, 1.05, 44.55, 31.56
2015-05-27, msob1470.15o, 84, 228, 0.95, 1.12, 44.6, 31.68
2015-05-26, msob1460.15o, 84, 288, 0.93, 1.19, 44.65, 31.69
2015-05-25, msob1450.15o, 84, 263, 0.9, 1.1, 44.66, 31.68
2015-05-24, msob1440.15o, 84, 274, 0.97, 1.07, 44.59, 31.8
2015-05-23, msob1430.15o, 82, 280, 0.94, 1.16, 44.59, 31.9
2015-05-22, msob1420.15o, 83, 250, 1.02, 1.05, 44.66, 31.98
2015-05-21, msob1410.15o, 83, 210, 0.99, 1.07, 44.66, 31.94
2015-05-20, msob1400.15o, 84, 227, 0.97, 1.01, 44.62, 31.71
2015-05-19, msob1390.15o, 83, 236, 1.09, 1.35, 44.61, 31.75
2015-05-18, msob1380.15o, 83, 239, 1.01, 1.08, 44.7, 31.89
2015-05-17, msob1370.15o, 84, 238, 0.98, 1.09, 44.63, 31.76
2015-05-16, msob1360.15o, 84, 274, 1, 1.14, 44.65, 31.84
2015-05-15, msob1350.15o, 82, 256, 0.91, 1.08, 44.54, 31.84
2015-05-14, msob1340.15o, 83, 201, 0.96, 1.19, 44.64, 31.92
2015-05-13, msob1330.15o, 84, 237, 0.99, 1.05, 44.61, 31.72
2015-05-12, msob1320.15o, 84, 176, 1.05, 1.11, 44.56, 31.76
2015-05-11, msob1310.15o, 84, 225, 0.98, 1.21, 44.55, 31.82
2015-05-10, msob1300.15o, 84, 223, 0.97, 1.13, 44.46, 31.69
2015-05-09, msob1290.15o, 82, 304, 0.99, 1.07, 44.5, 31.92
2015-05-08, msob1280.15o, 82, 199, 0.85, 1.02, 44.63, 32.05
2015-05-07, msob1270.15o, 82, 175, 0.89, 0.99, 44.55, 31.98
2015-05-06, msob1260.15o, 84, 243, 0.98, 1.05, 44.65, 31.82
2015-05-05, msob1250.15o, 84, 234, 1.03, 1.05, 44.63, 31.94
2015-05-04, msob1240.15o, 84, 258, 0.93, 1.2, 44.56, 31.8
2015-05-03, msob1230.15o, 84, 238, 1, 1.04, 44.6, 31.65
2015-05-02, msob1220.15o, 84, 257, 1, 1.06, 44.63, 31.65
2015-05-01, msob1210.15o, 84, 233, 1.06, 1.07, 44.65, 31.64
2015-04-30, msob1200.15o, 84, 252, 0.98, 1.11, 44.62, 31.58
2015-04-29, msob1190.15o, 84, 225, 0.95, 1.14, 44.58, 31.57
2015-04-28, msob1180.15o, 84, 279, 0.95, 1.05, 44.6, 31.65
2015-04-27, msob1170.15o, 84, 103, 0.79, 1.08, 43.84, 31.57
2015-04-26, msob1160.15o, 84, 168, 0.89, 1, 44.39, 31.82
2015-04-25, msob1150.15o, 82, 226, 1.07, 0.99, 44.58, 31.98
2015-04-24, msob1140.15o, 83, 263, 0.91, 0.99, 44.6, 31.91
2015-04-23, msob1130.15o, 84, 262, 0.88, 1, 44.61, 31.83
2015-04-22, msob1120.15o, 83, 315, 0.88, 1.03, 44.64, 31.83
2015-04-21, msob1110.15o, 84, 250, 1, 1.14, 44.63, 31.81
2015-04-20, msob1100.15o, 84, 260, 1.02, 0.97, 44.74, 31.84
2015-04-19, msob1090.15o, 85, 274, 0.94, 1, 44.74, 31.83
2015-04-18, msob1080.15o, 85, 297, 0.88, 0.97, 44.79, 31.85
2015-04-17, msob1070.15o, 85, 320, 0.87, 1.02, 44.74, 31.9
2015-04-16, msob1060.15o, 85, 133, 0.96, 0.94, 44.14, 31.78
2015-04-15, msob1050.15o, 85, 126, 0.9, 0.88, 44.2, 31.8
2015-04-14, msob1040.15o, 85, 287, 0.85, 1.02, 44.78, 31.89
2015-04-13, msob1030.15o, 85, 304, 0.9, 1.01, 44.73, 31.83
2015-04-12, msob1020.15o, 85, 241, 0.95, 1.01, 44.55, 31.8
2015-04-11, msob1010.15o, 85, 277, 1, 1.02, 44.67, 31.82
2015-04-10, msob1000.15o, 85, 297, 0.92, 0.99, 44.73, 31.92
2015-04-09, msob0990.15o, 85, 314, 0.89, 0.95, 44.71, 31.95
2015-04-08, msob0980.15o, 85, 214, 0.89, 1.05, 44.61, 31.95
2015-04-07, msob0970.15o, 86, 354, 0.83, 0.91, 44.68, 32.03
2015-04-06, msob0960.15o, 85, 284, 0.8, 0.88, 44.72, 31.94
2015-04-05, msob0950.15o, 85, 313, 0.88, 0.93, 44.65, 31.89
2015-04-04, msob0940.15o, 85, 308, 1.01, 1.04, 44.64, 31.76
2015-04-03, msob0930.15o, 85, 254, 1.01, 1, 44.53, 31.8
2015-04-02, msob0920.15o, 85, 213, 0.85, 1.04, 44.46, 31.73
2015-04-01, msob0910.15o, 85, 279, 0.83, 1, 44.49, 31.72
2015-03-31, msob0900.15o, 85, 305, 0.95, 1.02, 44.56, 31.54
2015-03-30, msob0890.15o, 85, 292, 0.92, 0.99, 44.53, 31.49
2015-03-29, msob0880.15o, 85, 346, 0.95, 0.99, 44.69, 31.66
2015-03-28, msob0870.15o, 85, 352, 1.04, 0.91, 44.63, 31.65
2015-03-27, msob0860.15o, 85, 324, 0.88, 0.95, 44.62, 31.64
2015-03-26, msob0850.15o, 85, 239, 0.86, 0.99, 44.42, 31.6
2015-03-25, msob0840.15o, 85, 167, 0.82, 1.02, 44.21, 31.72
2015-03-24, msob0830.15o, 85, 233, 0.82, 1, 44.47, 31.77
2015-03-23, msob0820.15o, 85, 440, 0.87, 0.91, 44.67, 31.8
2015-03-22, msob0810.15o, 85, 332, 0.88, 0.91, 44.73, 31.8
2015-03-21, msob0800.15o, 85, 347, 0.9, 1.03, 44.62, 31.74
2015-03-20, msob0790.15o, 85, 324, 0.85, 1, 44.66, 31.7
2015-03-19, msob0780.15o, 85, 379, 0.95, 0.94, 44.67, 31.85
2015-03-18, msob0770.15o, 85, 347, 0.92, 0.97, 44.73, 31.83
2015-03-17, msob0760.15o, 85, 296, 0.86, 1.06, 44.71, 31.79
2015-03-16, msob0750.15o, 85, 335, 0.86, 1.01, 44.65, 31.72
2015-03-15, msob0740.15o, 85, 457, 0.87, 0.98, 44.61, 31.69
2015-03-14, msob0730.15o, 85, 252, 0.84, 0.93, 44.44, 31.64
2015-03-13, msob0720.15o, 85, 149, 0.87, 0.98, 44.1, 31.62
2015-03-12, msob0710.15o, 85, 199, 0.9, 1.07, 44.34, 31.57
2015-03-11, msob0700.15o, 85, 319, 0.85, 0.92, 44.65, 31.75
2015-03-10, msob0690.15o, 85, 313, 0.93, 1.02, 44.58, 31.72
2015-03-09, msob0680.15o, 85, 307, 0.85, 0.88, 44.64, 31.77
2015-03-08, msob0670.15o, 85, 256, 0.91, 1.01, 44.58, 31.68
2015-03-07, msob0660.15o, 85, 176, 0.78, 0.94, 44.25, 31.66
2015-03-06, msob0650.15o, 85, 129, 0.78, 0.88, 44.07, 31.63
2015-03-05, msob0640.15o, 86, 234, 0.81, 0.94, 44.51, 31.94
2015-03-04, msob0630.15o, 84, 215, 0.86, 0.9, 44.44, 31.86
2015-03-03, msob0620.15o, 86, 377, 0.87, 0.94, 44.67, 31.86
2015-03-02, msob0610.15o, 85, 316, 0.94, 0.93, 44.73, 32.03
2015-03-01, msob0600.15o, 84, 379, 0.85, 1.01, 44.64, 31.89
2015-02-28, msob0590.15o, 84, 235, 0.8, 0.96, 44.54, 31.92
2015-02-27, msob0580.15o, 85, 381, 0.93, 0.99, 44.71, 31.95
2015-02-26, msob0570.15o, 85, 356, 0.89, 0.92, 44.7, 31.82
2015-02-25, msob0560.15o, 85, 328, 0.89, 1.1, 44.6, 31.91
2015-02-24, msob0550.15o, 86, 195, 0.97, 0.85, 44.49, 31.88
2015-02-23, msob0540.15o, 83, 339, 0.87, 0.97, 44.54, 31.82
2015-02-22, msob0530.15o, 84, 293, 0.84, 0.83, 44.61, 31.87
2015-02-21, msob0520.15o, 86, 383, 0.84, 0.89, 44.7, 31.83
2015-02-20, msob0510.15o, 86, 367, 0.82, 0.86, 44.77, 32.03
2015-02-19, msob0500.15o, 85, 312, 0.85, 0.92, 44.72, 31.92
2015-02-18, msob0490.15o, 85, 436, 0.89, 0.97, 44.71, 31.81
2015-02-17, msob0480.15o, 85, 380, 0.93, 0.9, 44.72, 31.84
2015-02-16, msob0470.15o, 85, 364, 0.89, 0.9, 44.65, 31.79
2015-02-15, msob0460.15o, 85, 410, 0.86, 0.92, 44.66, 31.83
2015-02-14, msob0450.15o, 85, 361, 0.9, 0.9, 44.7, 31.81
2015-02-13, msob0440.15o, 85, 367, 0.9, 0.98, 44.64, 31.89
2015-02-12, msob0430.15o, 85, 213, 0.77, 0.84, 44.45, 31.86
2015-02-11, msob0420.15o, 85, 181, 0.75, 0.87, 44.35, 32.53
2015-02-10, msob0410.15o, 85, 234, 0.87, 0.94, 44.55, 32
2015-02-09, msob0400.15o, 85, 428, 0.88, 0.89, 44.69, 31.82
2015-02-08, msob0390.15o, 85, 385, 0.91, 0.91, 44.67, 31.85
2015-02-07, msob0380.15o, 85, 371, 0.83, 0.86, 44.77, 32.01
2015-01-28, msob0280.15o, 85, 322, 0.87, 0.91, 44.56, 31.54
2015-01-27, msob0270.15o, 84, 365, 0.89, 0.95, 44.74, 32.09
2015-01-26, msob0260.15o, 85, 436, 0.9, 0.97, 44.77, 32.08
2015-01-25, msob0250.15o, 85, 125, 0.91, 0.89, 43.89, 31.82
2015-01-24, msob0240.15o, 85, 101, 0.84, 0.93, 43.66, 31.84
2015-01-23, msob0230.15o, 85, 181, 0.82, 0.97, 44.41, 32.05
2015-01-22, msob0220.15o, 85, 179, 0.81, 1, 44.4, 32.1
2015-01-21, msob0210.15o, 85, 189, 0.85, 0.86, 44.43, 32.05
2015-01-20, msob0200.15o, 85, 345, 0.89, 0.89, 44.74, 32.04
2015-01-19, msob0190.15o, 85, 332, 0.88, 0.99, 44.7, 31.96
2015-01-18, msob0180.15o, 85, 376, 0.88, 0.92, 44.78, 32.04
2015-01-17, msob0170.15o, 85, 242, 0.93, 1.05, 44.6, 32.08
2015-01-16, msob0160.15o, 85, 355, 0.96, 1, 44.84, 32.22
2015-01-11, msob0110.15o, 85, 468, 0.88, 0.86, 44.89, 32.4
2015-01-10, msob0100.15o, 86, 415, 0.91, 0.93, 44.93, 32.3
2015-01-09, msob0090.15o, 86, 374, 0.89, 0.91, 44.94, 32.37
2015-01-08, msob0080.15o, 86, 381, 0.89, 0.93, 44.94, 32.18
2015-01-07, msob0070.15o, 86, 318, 0.96, 0.97, 44.83, 32.21
2015-01-06, msob0060.15o, 85, 342, 0.93, 1.05, 44.86, 32.24
2015-01-05, msob0050.15o, 86, 177, 0.84, 0.93, 44.44, 32.03
2015-01-04, msob0040.15o, 86, 350, 0.89, 0.93, 44.87, 32.09
2015-01-03, msob0030.15o, 86, 353, 0.88, 1, 44.81, 32.18
2015-01-02, msob0020.15o, 88, 312, 0.86, 0.96, 44.9, 32.17
2015-01-01, msob0010.15o, 91, 415, 0.78, 0.82, 44.98, 32.3
2014-12-31, msob3650.14o, 92, 225, 0.64, 0.73, 44.7, 32.36
2014-12-30, msob3640.14o, 88, 478, 0.8, 0.88, 44.96, 32.42
2014-12-29, msob3630.14o, 86, 334, 0.8, 0.92, 44.8, 32.27
2014-12-28, msob3620.14o, 86, 406, 0.85, 1.09, 44.86, 32.33
2014-12-27, msob3610.14o, 89, 223, 0.74, 0.8, 44.65, 32.22
2014-12-26, msob3600.14o, 89, 175, 0.78, 0.72, 44.59, 32.19
2014-12-25, msob3590.14o, 86, 193, 0.79, 0.94, 44.6, 32.23
2014-12-24, msob3580.14o, 86, 268, 0.93, 0.93, 44.72, 32.12
2014-12-23, msob3570.14o, 85, 120, 0.79, 0.91, 44.11, 31.99
2014-12-22, msob3560.14o, 85, 151, 0.94, 1.07, 44.37, 32.06
2014-12-21, msob3550.14o, 85, 157, 0.8, 0.87, 44.44, 32.12
2014-12-20, msob3540.14o, 86, 344, 0.93, 1, 44.82, 32.25
2014-12-19, msob3530.14o, 85, 338, 1, 1.03, 44.82, 32.2
2014-12-18, msob3520.14o, 85, 326, 1.01, 0.9, 44.88, 32.37
2014-12-17, msob3510.14o, 83, 379, 0.86, 0.93, 44.8, 32.22
2014-12-16, msob3500.14o, 86, 280, 0.89, 0.95, 44.84, 32.36
2014-12-15, msob3490.14o, 86, 348, 0.91, 0.96, 44.88, 32.38
2014-12-14, msob3480.14o, 85, 334, 0.82, 0.96, 44.84, 32.39
2014-12-13, msob3470.14o, 84, 325, 0.93, 0.95, 44.87, 32.42
2014-12-12, msob3460.14o, 84, 184, 0.92, 0.96, 44.44, 32.11
2014-12-11, msob3450.14o, 85, 282, 0.86, 0.96, 44.69, 32.13
2014-12-10, msob3440.14o, 85, 273, 0.86, 0.96, 44.61, 32.12
2014-12-09, msob3430.14o, 85, 339, 0.86, 0.97, 44.67, 32.17
2014-12-08, msob3420.14o, 85, 309, 0.87, 0.95, 44.77, 32.16
2014-12-07, msob3410.14o, 85, 301, 0.93, 0.94, 44.7, 32.11
2014-12-06, msob3400.14o, 85, 277, 0.86, 0.96, 44.77, 32.16
2014-12-05, msob3390.14o, 85, 298, 0.88, 1, 44.78, 32.25
2014-12-04, msob3380.14o, 83, 281, 0.88, 1.04, 44.78, 32.15
2014-12-03, msob3370.14o, 83, 373, 0.9, 1.03, 44.75, 32.12
2014-12-02, msob3360.14o, 85, 362, 0.89, 0.95, 44.73, 32.24
2014-12-01, msob3350.14o, 84, 346, 0.97, 1.04, 44.78, 32.2
2014-11-30, msob3340.14o, 85, 327, 0.92, 1.12, 44.76, 32.36
2014-11-29, msob3330.14o, 86, 251, 0.92, 0.99, 44.74, 32.19
2014-11-28, msob3320.14o, 86, 350, 0.95, 1.08, 44.83, 32.15
2014-11-27, msob3310.14o, 86, 323, 0.88, 0.91, 44.74, 32.09
2014-11-26, msob3300.14o, 86, 192, 0.96, 0.99, 44.59, 32.12
2014-11-25, msob3290.14o, 86, 228, 0.83, 0.93, 44.62, 32.17
2014-11-24, msob3280.14o, 86, 188, 0.84, 1.03, 44.59, 32.24
2014-11-23, msob3270.14o, 86, 133, 0.89, 1.08, 44.33, 32.1
2014-11-22, msob3260.14o, 86, 337, 0.87, 0.94, 44.86, 32.25
2014-11-21, msob3250.14o, 85, 289, 0.84, 0.96, 44.81, 32.32
2014-11-20, msob3240.14o, 86, 318, 0.9, 0.9, 44.86, 32.24
2014-11-19, msob3230.14o, 86, 377, 0.89, 0.91, 44.92, 32.29
2014-11-18, msob3220.14o, 86, 202, 0.85, 0.93, 44.61, 32.21
2014-11-17, msob3210.14o, 86, 138, 0.73, 1.08, 44.23, 32.16
2014-11-16, msob3200.14o, 86, 135, 0.84, 0.92, 44.33, 32.19
2014-11-15, msob3190.14o, 86, 316, 0.86, 0.94, 44.9, 32.31
2014-11-14, msob3180.14o, 85, 286, 0.84, 0.89, 44.79, 32.25
2014-11-13, msob3170.14o, 86, 259, 0.9, 0.89, 44.79, 32.22
2014-11-12, msob3160.14o, 85, 333, 1, 0.9, 44.81, 32.27
2014-11-11, msob3150.14o, 86, 354, 0.86, 1.07, 44.83, 32.28
2014-11-10, msob3140.14o, 85, 318, 1.01, 0.96, 44.78, 32.19
2014-11-09, msob3130.14o, 86, 339, 0.93, 0.89, 44.74, 32.07
2014-11-08, msob3120.14o, 85, 278, 0.84, 0.97, 44.72, 32.06
2014-11-07, msob3110.14o, 85, 313, 0.92, 1.11, 44.74, 32.11
2014-11-06, msob3100.14o, 85, 227, 0.84, 1, 44.58, 32.06
2014-11-05, msob3090.14o, 86, 150, 0.85, 0.96, 44.28, 32.04
2014-11-04, msob3080.14o, 85, 121, 0.75, 0.77, 44.14, 32.16
2014-11-03, msob3070.14o, 85, 175, 0.79, 0.94, 44.5, 32.32
2014-11-02, msob3060.14o, 84, 334, 0.88, 0.95, 44.89, 32.51
2014-11-01, msob3050.14o, 84, 171, 0.86, 0.93, 44.62, 32.38
2014-10-31, msob3040.14o, 86, 311, 0.88, 1.02, 44.84, 32.24
2014-10-30, msob3030.14o, 86, 278, 0.92, 0.95, 44.81, 32.11
2014-10-29, msob3020.14o, 86, 279, 0.86, 1.03, 44.68, 32.05
2014-10-28, msob3010.14o, 86, 279, 0.87, 0.93, 44.74, 32.13
2014-10-27, msob3000.14o, 86, 231, 0.85, 1.07, 44.64, 32.12
2014-10-26, msob2990.14o, 86, 276, 0.85, 1.04, 44.81, 32.23
2014-10-25, msob2980.14o, 86, 224, 0.91, 1, 44.69, 32.52
2014-10-24, msob2970.14o, 86, 265, 1.03, 0.95, 44.73, 32.09
2014-10-23, msob2960.14o, 85, 299, 0.93, 1.03, 44.71, 31.98
2014-10-22, msob2950.14o, 85, 304, 0.9, 0.95, 44.75, 32.15
2014-10-21, msob2940.14o, 85, 308, 0.88, 0.98, 44.8, 32.15
2014-10-20, msob2930.14o, 85, 317, 0.84, 0.96, 44.79, 32.16
2014-10-19, msob2920.14o, 85, 374, 0.97, 0.96, 44.78, 32.12
2014-10-18, msob2910.14o, 85, 334, 0.88, 0.91, 44.73, 32.18
2014-10-17, msob2900.14o, 85, 359, 0.87, 1.02, 44.82, 32.22
2014-10-16, msob2890.14o, 85, 371, 0.96, 0.98, 44.77, 32.19
2014-10-15, msob2880.14o, 85, 312, 0.94, 0.92, 44.78, 32.23
2014-10-14, msob2870.14o, 86, 303, 0.85, 0.97, 44.72, 32.07
2014-10-13, msob2860.14o, 85, 234, 0.92, 0.91, 44.62, 32.04
2014-10-12, msob2850.14o, 85, 259, 0.86, 1.03, 44.64, 32.1
2014-10-11, msob2840.14o, 85, 394, 0.94, 0.99, 44.76, 32.06
2014-10-10, msob2830.14o, 85, 367, 0.88, 0.91, 44.7, 32.03
2014-10-09, msob2820.14o, 85, 336, 0.85, 0.89, 44.76, 32.11
2014-10-08, msob2810.14o, 85, 376, 0.88, 0.92, 44.76, 32.04
2014-10-07, msob2800.14o, 85, 341, 0.94, 0.98, 44.79, 32
2014-10-06, msob2790.14o, 85, 408, 0.78, 0.87, 44.72, 31.92
2014-10-05, msob2780.14o, 85, 390, 0.85, 0.9, 44.65, 31.87
2014-10-04, msob2770.14o, 85, 297, 0.83, 0.93, 44.57, 31.9
2014-10-03, msob2760.14o, 85, 288, 0.79, 1, 44.53, 31.97
2014-10-02, msob2750.14o, 85, 189, 0.76, 0.88, 44.41, 31.97
2014-10-01, msob2740.14o, 85, 282, 0.77, 0.89, 44.6, 32.06
2014-09-30, msob2730.14o, 85, 329, 0.8, 0.92, 44.69, 31.96
2014-09-29, msob2720.14o, 85, 238, 0.8, 0.87, 44.63, 32.1
2014-09-28, msob2710.14o, 85, 388, 0.88, 0.9, 44.73, 32.13
2014-09-27, msob2700.14o, 85, 297, 0.83, 0.9, 44.7, 32.1
2014-09-26, msob2690.14o, 85, 311, 0.9, 0.9, 44.71, 31.97
2014-09-25, msob2680.14o, 85, 349, 0.85, 0.93, 44.69, 31.9
2014-09-24, msob2670.14o, 85, 361, 0.83, 0.88, 44.72, 31.9
2014-09-23, msob2660.14o, 85, 329, 0.88, 0.87, 44.72, 31.94
2014-09-22, msob2650.14o, 85, 347, 0.87, 0.92, 44.76, 31.95
2014-09-21, msob2640.14o, 85, 319, 0.85, 0.91, 44.73, 31.91
2014-09-20, msob2630.14o, 85, 370, 0.84, 0.89, 44.76, 31.95
2014-09-19, msob2620.14o, 85, 332, 0.87, 0.9, 44.67, 31.85
2014-09-18, msob2610.14o, 85, 341, 0.87, 0.87, 44.78, 31.88
2014-09-17, msob2600.14o, 85, 294, 0.92, 1, 44.63, 31.6
2014-09-16, msob2590.14o, 85, 372, 0.89, 0.96, 44.61, 31.54
2014-09-15, msob2580.14o, 85, 359, 0.92, 0.95, 44.62, 31.51
2014-09-14, msob2570.14o, 85, 343, 0.93, 0.98, 44.67, 31.66
2014-09-13, msob2560.14o, 85, 339, 0.91, 0.98, 44.68, 31.59
2014-09-12, msob2550.14o, 85, 314, 0.86, 0.94, 44.65, 31.77
2014-09-11, msob2540.14o, 85, 282, 0.89, 0.97, 44.64, 31.6
2014-09-10, msob2530.14o, 85, 310, 0.86, 1.02, 44.7, 31.92
2014-09-09, msob2520.14o, 84, 317, 0.93, 1, 44.65, 31.75
2014-09-08, msob2510.14o, 84, 409, 0.89, 0.96, 44.64, 31.78
2014-09-07, msob2500.14o, 85, 391, 0.91, 0.91, 44.64, 31.67
2014-09-06, msob2490.14o, 84, 336, 0.9, 0.91, 44.76, 31.75
2014-09-05, msob2480.14o, 85, 337, 0.89, 1.01, 44.72, 31.72
2014-09-04, msob2470.14o, 84, 345, 0.96, 0.87, 44.77, 31.74
2014-09-03, msob2460.14o, 84, 312, 0.87, 0.96, 44.76, 31.74
2014-09-02, msob2450.14o, 84, 336, 0.83, 0.98, 44.78, 31.76
2014-09-01, msob2440.14o, 84, 305, 0.86, 0.93, 44.75, 31.72
2014-08-31, msob2430.14o, 84, 375, 0.9, 0.98, 44.73, 31.72
2014-08-30, msob2420.14o, 84, 378, 0.87, 0.93, 44.77, 31.74
2014-08-29, msob2410.14o, 84, 347, 0.87, 0.9, 44.78, 31.73
2014-08-28, msob2400.14o, 84, 323, 0.86, 0.96, 44.7, 31.76
2014-08-27, msob2390.14o, 84, 330, 0.85, 0.94, 44.83, 31.85
2014-08-26, msob2380.14o, 84, 339, 0.81, 0.96, 44.75, 31.85
2014-08-25, msob2370.14o, 84, 300, 0.83, 0.85, 44.75, 31.93
2014-08-24, msob2360.14o, 84, 420, 0.89, 1.06, 44.79, 31.9
2014-08-23, msob2350.14o, 84, 382, 0.89, 0.97, 44.84, 31.95
2014-08-22, msob2340.14o, 84, 338, 0.81, 0.87, 44.78, 31.84
2014-08-21, msob2330.14o, 84, 419, 0.81, 0.94, 44.82, 31.87
2014-08-20, msob2320.14o, 84, 419, 0.86, 0.86, 44.85, 31.94
2014-08-19, msob2310.14o, 84, 364, 0.81, 1.03, 44.84, 31.9
2014-08-18, msob2300.14o, 84, 423, 0.82, 0.98, 44.77, 31.77
2014-08-17, msob2290.14o, 84, 391, 0.84, 0.97, 44.79, 31.79
2014-08-16, msob2280.14o, 84, 436, 0.85, 0.94, 44.8, 31.82
2014-08-15, msob2270.14o, 84, 349, 0.9, 0.87, 44.8, 31.84
2014-08-14, msob2260.14o, 84, 345, 0.85, 0.94, 44.73, 31.75
2014-08-13, msob2250.14o, 84, 364, 0.8, 0.92, 44.85, 31.87
2014-08-12, msob2240.14o, 84, 343, 0.93, 0.97, 44.77, 31.77
2014-08-11, msob2230.14o, 84, 435, 0.97, 0.99, 44.82, 31.83
2014-08-10, msob2220.14o, 84, 398, 0.9, 0.97, 44.8, 31.89
2014-08-09, msob2210.14o, 84, 332, 0.87, 0.95, 44.74, 31.81
2014-08-08, msob2200.14o, 84, 350, 0.86, 0.96, 44.75, 31.86
2014-08-07, msob2190.14o, 83, 350, 0.89, 1, 44.71, 31.88
2014-08-06, msob2180.14o, 84, 390, 0.89, 0.93, 44.83, 31.97
2014-08-05, msob2170.14o, 84, 353, 0.92, 0.97, 44.82, 31.95
2014-08-04, msob2160.14o, 83, 328, 0.86, 1, 44.8, 31.95
2014-08-03, msob2150.14o, 83, 205, 0.95, 0.91, 44.66, 32
2014-08-02, msob2140.14o, 83, 303, 0.86, 0.96, 44.75, 31.68
2014-08-01, msob2130.14o, 83, 289, 0.91, 0.95, 44.66, 31.57
2014-07-31, msob2120.14o, 84, 248, 0.91, 0.96, 44.54, 31.44
2014-07-30, msob2110.14o, 84, 340, 0.88, 0.91, 44.62, 31.51
2014-07-29, msob2100.14o, 84, 320, 0.81, 0.96, 44.56, 31.55
2014-07-28, msob2090.14o, 84, 351, 0.92, 0.87, 44.75, 31.67
2014-07-27, msob2080.14o, 84, 315, 0.82, 0.92, 44.68, 31.65
2014-07-26, msob2070.14o, 83, 277, 1.09, 0.92, 44.66, 31.62
2014-07-25, msob2060.14o, 83, 324, 0.85, 0.98, 44.62, 31.63
2014-07-24, msob2050.14o, 84, 327, 0.98, 1, 44.7, 31.62
2014-07-23, msob2040.14o, 84, 320, 0.86, 1, 44.7, 31.68
2014-07-22, msob2030.14o, 83, 291, 0.84, 0.89, 44.75, 31.8
2014-07-21, msob2020.14o, 84, 319, 0.86, 0.98, 44.75, 31.81
2014-07-20, msob2010.14o, 84, 309, 0.89, 0.91, 44.67, 31.7
2014-07-19, msob2000.14o, 84, 311, 0.83, 0.94, 44.68, 31.79
2014-07-18, msob1990.14o, 84, 325, 0.88, 0.96, 44.68, 31.8
2014-07-17, msob1980.14o, 84, 308, 0.87, 0.89, 44.75, 31.85
2014-07-16, msob1970.14o, 84, 296, 0.9, 0.93, 44.73, 31.73
2014-07-15, msob1960.14o, 83, 291, 1.06, 0.98, 44.67, 31.65
2014-07-14, msob1950.14o, 83, 295, 0.93, 0.92, 44.72, 31.74
2014-07-13, msob1940.14o, 84, 289, 0.82, 1.02, 44.63, 31.55
2014-07-12, msob1930.14o, 83, 273, 0.84, 1.05, 44.62, 31.67
2014-07-11, msob1920.14o, 84, 295, 0.85, 0.95, 44.72, 31.81
2014-07-10, msob1910.14o, 84, 306, 0.85, 0.98, 44.72, 31.86
2014-07-09, msob1900.14o, 83, 253, 0.81, 0.92, 44.63, 31.66
2014-07-08, msob1890.14o, 84, 306, 0.93, 0.94, 44.62, 31.64
2014-07-07, msob1880.14o, 83, 305, 0.89, 1, 44.71, 31.65
2014-07-06, msob1870.14o, 83, 282, 0.87, 1.01, 44.63, 31.63
2014-07-05, msob1860.14o, 84, 354, 0.93, 1.03, 44.66, 31.72
2014-07-04, msob1850.14o, 84, 285, 0.93, 0.99, 44.68, 31.72
2014-07-03, msob1840.14o, 81, 314, 0.9, 0.97, 44.68, 31.7
2014-07-02, msob1830.14o, 84, 297, 0.89, 1.02, 44.65, 31.65
2014-07-01, msob1820.14o, 84, 268, 0.95, 1.09, 44.66, 31.66
2014-06-30, msob1810.14o, 84, 287, 1.02, 1.02, 44.69, 31.68
2014-06-29, msob1800.14o, 84, 321, 0.98, 0.92, 44.69, 31.74
2014-06-28, msob1790.14o, 84, 206, 0.85, 0.98, 44.52, 31.71
2014-06-27, msob1780.14o, 84, 209, 0.9, 0.95, 44.58, 31.78
2014-06-26, msob1770.14o, 84, 252, 0.87, 1, 44.57, 31.79
2014-06-25, msob1760.14o, 84, 298, 0.9, 0.97, 44.73, 31.8
2014-06-24, msob1750.14o, 84, 277, 0.88, 1.04, 44.7, 31.8
2014-06-23, msob1740.14o, 84, 245, 1.04, 1, 44.78, 31.89
2014-06-22, msob1730.14o, 84, 250, 0.9, 1.07, 44.76, 31.87
2014-06-21, msob1720.14o, 84, 229, 0.86, 0.92, 44.74, 31.87
2014-06-20, msob1710.14o, 84, 221, 0.86, 0.97, 44.68, 31.79
2014-06-19, msob1700.14o, 84, 230, 0.81, 0.96, 44.65, 31.81
2014-06-18, msob1690.14o, 84, 207, 0.91, 0.95, 44.69, 31.95
2014-06-17, msob1680.14o, 84, 179, 0.81, 0.94, 44.71, 32.08
2014-06-16, msob1670.14o, 84, 199, 0.86, 0.89, 44.73, 32.02
2014-06-15, msob1660.14o, 84, 242, 0.8, 0.98, 44.74, 31.99
2014-06-14, msob1650.14o, 84, 216, 0.78, 0.94, 44.68, 31.93
2014-06-13, msob1640.14o, 84, 276, 0.78, 0.97, 44.75, 31.95
2014-06-12, msob1630.14o, 84, 276, 0.85, 0.9, 44.84, 32.01
2014-06-11, msob1620.14o, 84, 295, 0.84, 0.94, 44.87, 31.97
2014-06-10, msob1610.14o, 84, 352, 0.87, 0.95, 44.79, 31.87
2014-06-09, msob1600.14o, 84, 348, 0.85, 0.94, 44.74, 31.77
2014-06-08, msob1590.14o, 84, 267, 0.81, 0.91, 44.58, 31.69
2014-06-07, msob1580.14o, 84, 266, 0.85, 0.98, 44.83, 31.9
2014-06-06, msob1570.14o, 84, 359, 0.82, 0.92, 44.85, 31.95
2014-06-05, msob1560.14o, 84, 393, 0.81, 0.92, 44.84, 31.93
2014-06-04, msob1550.14o, 84, 416, 0.88, 0.96, 44.94, 32.01
2014-06-03, msob1540.14o, 84, 347, 0.84, 0.86, 44.93, 32.03
2014-06-02, msob1530.14o, 84, 324, 0.89, 0.92, 44.88, 31.99
2014-06-01, msob1520.14o, 84, 390, 0.85, 0.91, 44.9, 32.02
2014-05-31, msob1510.14o, 84, 425, 0.86, 0.93, 44.91, 32.01
2014-05-30, msob1500.14o, 84, 446, 0.81, 1, 44.93, 32.04
2014-05-29, msob1490.14o, 84, 310, 0.9, 0.88, 44.86, 31.92
2014-05-28, msob1480.14o, 84, 398, 0.87, 1, 44.88, 31.89
2014-05-27, msob1470.14o, 84, 405, 0.86, 0.91, 44.83, 31.83
2014-05-26, msob1460.14o, 84, 341, 0.82, 0.91, 44.79, 31.79
2014-05-25, msob1450.14o, 84, 303, 0.81, 0.85, 44.72, 31.85
2014-05-24, msob1440.14o, 84, 321, 0.81, 0.92, 44.74, 31.85
2014-05-23, msob1430.14o, 84, 342, 0.8, 0.83, 44.76, 31.97
2014-05-22, msob1420.14o, 84, 341, 0.76, 0.86, 44.84, 32.02
2014-05-21, msob1410.14o, 84, 390, 0.74, 0.83, 44.75, 32.07
2014-05-20, msob1400.14o, 84, 371, 0.79, 0.9, 44.74, 32.09
2014-05-19, msob1390.14o, 84, 301, 0.74, 0.87, 44.85, 31.94
2014-05-18, msob1380.14o, 84, 388, 0.81, 0.94, 44.91, 32.08
2014-05-17, msob1370.14o, 84, 362, 0.81, 0.91, 44.86, 31.96
2014-05-16, msob1360.14o, 84, 302, 0.83, 0.9, 44.83, 31.91
2014-05-15, msob1350.14o, 84, 391, 0.77, 0.87, 44.65, 32.03
2014-05-14, msob1340.14o, 85, 206, 0.74, 0.9, 44.48, 31.94
2014-05-13, msob1330.14o, 85, 236, 0.82, 0.83, 44.68, 32.05
2014-05-12, msob1320.14o, 85, 228, 0.75, 0.88, 44.65, 32.05
2014-05-11, msob1310.14o, 85, 178, 0.71, 0.86, 44.52, 32.17
2014-05-10, msob1300.14o, 85, 276, 0.79, 0.88, 44.76, 32.14
2014-05-09, msob1290.14o, 85, 380, 0.77, 0.85, 44.87, 32.11
2014-05-08, msob1280.14o, 84, 385, 0.8, 0.98, 44.79, 32.07
2014-05-07, msob1270.14o, 84, 519, 0.78, 0.91, 45.03, 32.36
2014-05-06, msob1260.14o, 84, 293, 0.83, 0.9, 44.82, 32.25
2014-05-05, msob1250.14o, 85, 381, 0.74, 0.84, 44.96, 32.21
2014-05-04, msob1240.14o, 85, 310, 0.82, 0.89, 44.87, 32.09
2014-05-03, msob1230.14o, 85, 380, 0.75, 0.85, 44.84, 31.99
2014-05-02, msob1220.14o, 85, 295, 0.84, 0.9, 44.77, 32
2014-05-01, msob1210.14o, 85, 129, 0.62, 0.85, 44, 31.89
2014-04-30, msob1200.14o, 85, 124, 0.73, 0.72, 43.89, 31.92
2014-04-29, msob1190.14o, 85, 133, 0.77, 0.82, 44.16, 31.97
2014-04-28, msob1180.14o, 85, 202, 0.69, 0.93, 44.65, 32.17
2014-04-27, msob1170.14o, 85, 361, 0.86, 0.9, 44.92, 32.32
2014-04-26, msob1160.14o, 84, 253, 0.87, 0.85, 44.82, 32.34
2014-04-25, msob1150.14o, 85, 314, 0.83, 0.85, 44.94, 32.27
2014-04-24, msob1140.14o, 85, 359, 0.88, 0.9, 44.93, 32.19
2014-04-23, msob1130.14o, 85, 232, 0.84, 0.87, 44.67, 32.12
2014-04-22, msob1120.14o, 85, 275, 0.83, 0.93, 44.93, 32.23
2014-04-21, msob1110.14o, 85, 272, 0.78, 0.99, 44.89, 32.1
2014-04-20, msob1100.14o, 85, 354, 0.77, 0.92, 44.84, 32.09
2014-04-19, msob1090.14o, 85, 335, 0.8, 0.94, 44.88, 32.13
2014-04-18, msob1080.14o, 85, 345, 0.83, 0.88, 44.89, 32.15
2014-04-17, msob1070.14o, 85, 426, 0.83, 0.88, 44.85, 32.07
2014-04-16, msob1060.14o, 85, 338, 0.82, 0.85, 44.77, 32.1
2014-04-15, msob1050.14o, 86, 311, 0.83, 0.88, 44.82, 32
2014-04-14, msob1040.14o, 86, 269, 0.82, 0.82, 44.65, 32.03
2014-04-13, msob1030.14o, 86, 295, 0.85, 0.92, 44.74, 32.06
2014-04-12, msob1020.14o, 86, 278, 0.89, 0.87, 44.86, 32.18
2014-04-11, msob1010.14o, 86, 351, 0.8, 0.84, 44.86, 32.04
2014-04-10, msob1000.14o, 86, 382, 0.88, 0.88, 44.78, 31.94
2014-04-09, msob0990.14o, 86, 354, 0.83, 0.98, 44.85, 32
2014-04-08, msob0980.14o, 86, 364, 0.86, 0.92, 44.82, 31.98
2014-04-07, msob0970.14o, 86, 232, 0.74, 0.89, 44.62, 31.98
2014-04-06, msob0960.14o, 86, 280, 0.72, 0.82, 44.59, 32.12
2014-04-05, msob0950.14o, 87, 382, 0.86, 0.82, 44.82, 32.2
2014-04-04, msob0940.14o, 86, 425, 0.84, 0.95, 44.86, 32.22
2014-04-03, msob0930.14o, 86, 349, 0.85, 0.88, 44.92, 32.16
2014-04-02, msob0920.14o, 87, 330, 0.78, 0.91, 44.8, 32.16
2014-04-01, msob0910.14o, 85, 273, 0.84, 0.82, 44.67, 32.02
2014-03-31, msob0900.14o, 86, 330, 0.77, 0.94, 44.82, 32.15
2014-03-30, msob0890.14o, 86, 465, 0.78, 0.89, 44.88, 32.12
2014-03-29, msob0880.14o, 86, 404, 0.79, 0.87, 44.82, 32.07
2014-03-28, msob0870.14o, 86, 362, 0.83, 0.86, 44.86, 32.16
2014-03-27, msob0860.14o, 85, 345, 0.81, 0.93, 44.92, 32.21
2014-03-26, msob0850.14o, 85, 283, 0.72, 0.81, 44.71, 32.18
2014-03-25, msob0840.14o, 86, 341, 0.72, 0.85, 44.78, 31.95
2014-03-24, msob0830.14o, 86, 370, 0.94, 1.08, 44.78, 31.98
2014-03-23, msob0820.14o, 86, 381, 0.77, 0.85, 44.83, 32.05
2014-03-22, msob0810.14o, 86, 399, 0.81, 0.81, 44.85, 32.1
2014-03-21, msob0800.14o, 86, 368, 0.79, 0.89, 44.82, 32.09
2014-03-20, msob0790.14o, 86, 373, 0.74, 0.87, 44.8, 31.99
2014-03-19, msob0780.14o, 86, 328, 0.78, 1.01, 44.78, 32.07
2014-03-18, msob0770.14o, 86, 246, 0.72, 0.84, 44.6, 32.02
2014-03-17, msob0760.14o, 86, 484, 0.83, 0.9, 44.82, 32
2014-03-16, msob0750.14o, 86, 239, 0.78, 0.94, 44.57, 31.92
2014-03-15, msob0740.14o, 86, 214, 0.75, 0.84, 44.47, 31.95
2014-03-14, msob0730.14o, 87, 302, 0.78, 0.9, 44.72, 32.02
2014-03-13, msob0720.14o, 87, 363, 0.77, 0.97, 44.84, 32.17
2014-03-12, msob0710.14o, 86, 198, 0.64, 0.82, 44.57, 32.09
2014-03-11, msob0700.14o, 87, 366, 0.87, 0.88, 44.75, 32.07
2014-03-10, msob0690.14o, 86, 439, 0.81, 0.81, 44.76, 32.07
2014-03-09, msob0680.14o, 87, 308, 0.82, 1.04, 44.82, 32.01
2014-03-08, msob0670.14o, 86, 123, 0.62, 0.78, 44.1, 31.88
2014-03-07, msob0660.14o, 87, 196, 0.77, 0.81, 44.45, 31.88
2014-03-06, msob0650.14o, 86, 506, 0.83, 0.96, 44.84, 32.06
2014-03-05, msob0640.14o, 86, 320, 0.79, 0.92, 44.91, 32.19
2014-03-04, msob0630.14o, 86, 486, 0.77, 0.89, 44.85, 32.14
2014-03-03, msob0620.14o, 85, 405, 0.79, 0.99, 44.93, 32.31
2014-03-02, msob0610.14o, 85, 379, 0.79, 0.96, 44.92, 32.3
2014-03-01, msob0600.14o, 84, 189, 0.75, 0.92, 44.46, 32.05
2014-02-28, msob0590.14o, 85, 215, 0.79, 0.74, 44.34, 31.96
2014-02-27, msob0580.14o, 86, 328, 0.77, 0.83, 44.72, 31.97
2014-02-26, msob0570.14o, 87, 438, 0.82, 0.93, 44.83, 32.18
2014-02-25, msob0560.14o, 87, 362, 0.79, 0.91, 44.71, 32.02
2014-02-24, msob0550.14o, 87, 384, 0.86, 0.93, 44.74, 32.05
2014-02-23, msob0540.14o, 87, 393, 0.8, 0.85, 44.83, 32.13
2014-02-22, msob0530.14o, 87, 446, 0.8, 1.12, 44.81, 32.11
2014-02-21, msob0520.14o, 86, 333, 0.8, 0.91, 44.76, 32
2014-02-20, msob0510.14o, 87, 252, 0.74, 0.84, 44.66, 31.95
2014-02-19, msob0500.14o, 87, 319, 0.78, 1.01, 44.67, 31.9
2014-02-18, msob0490.14o, 87, 357, 0.86, 0.9, 44.72, 32
2014-02-17, msob0480.14o, 87, 422, 0.81, 0.88, 44.74, 31.96
2014-02-16, msob0470.14o, 87, 357, 0.76, 0.84, 44.69, 31.88
2014-02-15, msob0460.14o, 86, 381, 0.84, 0.89, 44.8, 31.81
2014-02-14, msob0450.14o, 86, 240, 0.76, 0.87, 44.71, 31.75
2014-02-13, msob0440.14o, 86, 318, 0.77, 0.92, 44.75, 31.81
2014-02-12, msob0430.14o, 86, 330, 0.82, 1.01, 44.81, 31.88
2014-02-11, msob0420.14o, 86, 238, 0.79, 0.82, 44.69, 31.93
2014-02-10, msob0410.14o, 86, 222, 0.79, 0.91, 44.6, 31.96
2014-02-09, msob0400.14o, 86, 377, 0.81, 0.85, 44.82, 32.01
2014-02-08, msob0390.14o, 86, 345, 0.8, 0.85, 44.8, 32.03
2014-02-07, msob0380.14o, 84, 467, 0.86, 0.99, 44.9, 32.08
2014-02-06, msob0370.14o, 86, 358, 0.81, 0.86, 44.84, 32.21
2014-02-05, msob0360.14o, 87, 403, 0.82, 0.9, 44.8, 32.1
2014-02-04, msob0350.14o, 87, 426, 0.86, 0.91, 44.88, 32.19
2014-02-03, msob0340.14o, 87, 330, 0.73, 0.83, 44.83, 32.21
2014-02-02, msob0330.14o, 87, 337, 0.75, 0.77, 44.82, 32.22
2014-02-01, msob0320.14o, 87, 205, 0.85, 0.98, 44.59, 32.15
2014-01-31, msob0310.14o, 85, 363, 0.84, 0.88, 44.8, 32.09
2014-01-30, msob0300.14o, 87, 471, 0.77, 0.89, 44.73, 32.04
2014-01-29, msob0290.14o, 86, 340, 0.76, 0.87, 44.74, 31.85
2014-01-28, msob0280.14o, 86, 284, 0.76, 0.84, 44.68, 31.98
2014-01-27, msob0270.14o, 87, 358, 0.75, 0.86, 44.73, 32.02
2014-01-26, msob0260.14o, 87, 503, 0.8, 0.91, 44.78, 32.01
2014-01-25, msob0250.14o, 87, 439, 0.83, 0.9, 44.77, 32.01
2014-01-24, msob0240.14o, 87, 396, 0.81, 0.94, 44.83, 32.12
2014-01-23, msob0230.14o, 87, 353, 0.82, 0.88, 44.75, 32
2014-01-22, msob0220.14o, 87, 353, 0.83, 0.91, 44.67, 31.91
2014-01-21, msob0210.14o, 87, 362, 0.84, 0.95, 44.8, 32
2014-01-20, msob0200.14o, 87, 396, 0.81, 0.86, 44.74, 31.98
2014-01-19, msob0190.14o, 87, 457, 0.82, 0.83, 44.67, 31.87
2014-01-18, msob0180.14o, 87, 426, 0.78, 0.87, 44.81, 32
2014-01-17, msob0170.14o, 86, 248, 0.81, 0.87, 44.58, 31.96
2014-01-16, msob0160.14o, 86, 143, 0.74, 0.76, 44.15, 31.78
2014-01-15, msob0150.14o, 86, 131, 0.93, 0.98, 44.19, 31.87
2014-01-14, msob0140.14o, 86, 121, 0.7, 0.81, 44.02, 31.88
2014-01-13, msob0130.14o, 86, 161, 0.71, 0.86, 44.29, 32.01
2014-01-12, msob0120.14o, 87, 283, 0.74, 0.81, 44.6, 32.03
2014-01-11, msob0110.14o, 86, 390, 0.87, 0.85, 44.81, 31.98
2014-01-10, msob0100.14o, 86, 221, 0.86, 0.89, 44.63, 31.96
2014-01-09, msob0090.14o, 86, 317, 0.72, 0.84, 44.71, 32.06
2014-01-08, msob0080.14o, 87, 461, 0.77, 0.9, 44.8, 32.09
2014-01-07, msob0070.14o, 87, 369, 0.8, 0.85, 44.78, 32.09
2014-01-06, msob0060.14o, 86, 175, 0.8, 0.79, 44.45, 32.02
2014-01-05, msob0050.14o, 86, 201, 0.72, 0.86, 44.35, 31.99
2014-01-04, msob0040.14o, 87, 389, 0.83, 0.85, 44.79, 32.04
2014-01-03, msob0030.14o, 87, 392, 0.81, 0.91, 44.73, 31.94
2014-01-02, msob0020.14o, 86, 353, 0.79, 0.91, 44.77, 31.94
2014-01-01, msob0010.14o, 86, 200, 0.73, 0.81, 44.56, 31.99
2013-12-31, msob3650.13o, 86, 417, 0.8, 0.99, 44.77, 32
2013-12-30, msob3640.13o, 86, 273, 0.79, 0.83, 44.6, 31.96
2013-12-29, msob3630.13o, 86, 159, 0.77, 0.85, 44.29, 32.02
2013-12-28, msob3620.13o, 86, 433, 0.8, 0.85, 44.73, 32.03
2013-12-27, msob3610.13o, 86, 197, 0.76, 0.92, 44.51, 31.96
2013-12-26, msob3600.13o, 86, 150, 0.76, 0.78, 44.24, 31.94
2013-12-25, msob3590.13o, 86, 120, 0.72, 0.77, 44.11, 31.92
2013-12-24, msob3580.13o, 86, 159, 0.7, 0.76, 44.37, 31.96
2013-12-23, msob3570.13o, 86, 182, 0.78, 0.88, 44.43, 32.02
2013-12-22, msob3560.13o, 86, 381, 0.82, 0.83, 44.81, 32.18
2013-12-21, msob3550.13o, 87, 338, 0.73, 0.83, 44.75, 32.15
2013-12-20, msob3540.13o, 86, 175, 0.72, 0.86, 44.58, 32.11
2013-12-19, msob3530.13o, 86, 348, 0.77, 0.84, 44.65, 31.95
2013-12-18, msob3520.13o, 86, 549, 0.76, 0.84, 44.76, 32
2013-12-17, msob3510.13o, 86, 432, 0.82, 0.88, 44.7, 31.86
2013-12-16, msob3500.13o, 86, 357, 0.84, 0.86, 44.68, 31.94
2013-12-15, msob3490.13o, 86, 141, 0.72, 0.84, 44.24, 32.02
2013-12-14, msob3480.13o, 86, 123, 0.64, 0.84, 44.03, 31.93
2013-12-13, msob3470.13o, 86, 401, 0.8, 0.82, 44.68, 32.14
2013-12-12, msob3460.13o, 86, 440, 0.74, 0.81, 44.84, 32.19
2013-12-11, msob3450.13o, 86, 343, 0.76, 0.89, 44.7, 32.21
2013-12-10, msob3440.13o, 91, 455, 0.66, 0.69, 44.79, 32.27
2013-12-09, msob3430.13o, 91, 210, 0.72, 0.63, 44.75, 32.45
2013-12-08, msob3420.13o, 87, 401, 0.8, 0.81, 44.82, 32.24
2013-12-07, msob3410.13o, 88, 328, 0.78, 0.83, 44.76, 32.1
2013-12-06, msob3400.13o, 89, 394, 0.86, 0.75, 44.83, 32.19
2013-12-05, msob3390.13o, 88, 446, 0.8, 0.82, 44.95, 32.32
2013-12-04, msob3380.13o, 86, 302, 0.79, 0.87, 44.81, 32.21
2013-12-03, msob3370.13o, 86, 400, 0.75, 0.82, 44.81, 32.12
2013-12-02, msob3360.13o, 86, 384, 0.81, 0.82, 44.74, 32.05
2013-12-01, msob3350.13o, 86, 191, 0.85, 0.88, 44.5, 32.04
2013-11-30, msob3340.13o, 86, 371, 0.82, 0.89, 44.7, 32.13
2013-11-29, msob3330.13o, 86, 353, 0.81, 0.84, 44.86, 32.28
2013-11-28, msob3320.13o, 86, 437, 0.77, 0.85, 44.88, 32.27
2013-11-27, msob3310.13o, 86, 404, 0.82, 0.85, 44.81, 32.13
2013-11-26, msob3300.13o, 85, 259, 0.85, 0.93, 44.6, 32.05
2013-11-25, msob3290.13o, 86, 216, 0.75, 0.83, 44.54, 32.12
2013-11-24, msob3280.13o, 85, 301, 0.8, 0.89, 44.88, 32.39
2013-11-23, msob3270.13o, 86, 201, 0.8, 0.85, 44.81, 32.32
2013-11-22, msob3260.13o, 85, 187, 0.76, 0.89, 44.53, 31.98
2013-11-21, msob3250.13o, 84, 455, 0.84, 1, 44.83, 32.08
2013-11-20, msob3240.13o, 86, 289, 0.8, 1.05, 44.78, 32.17
2013-11-19, msob3230.13o, 85, 300, 0.84, 0.9, 44.81, 32.1
2013-11-18, msob3220.13o, 85, 354, 0.9, 0.91, 44.85, 32.13
2013-11-17, msob3210.13o, 85, 375, 0.85, 0.91, 44.84, 32.14
2013-11-16, msob3200.13o, 85, 343, 0.85, 0.92, 44.87, 32.12
2013-11-15, msob3190.13o, 86, 326, 0.92, 0.92, 44.85, 32.22
2013-11-14, msob3180.13o, 86, 228, 0.91, 0.91, 44.69, 31.93
2013-11-13, msob3170.13o, 86, 370, 0.85, 0.94, 44.78, 31.99
2013-11-12, msob3160.13o, 86, 347, 0.86, 0.99, 44.82, 32.04
2013-11-11, msob3150.13o, 86, 329, 0.97, 0.92, 44.8, 32
2013-11-10, msob3140.13o, 86, 411, 0.88, 0.96, 44.79, 32.07
2013-11-09, msob3130.13o, 86, 327, 0.88, 0.96, 44.77, 32.05
2013-11-08, msob3120.13o, 86, 300, 0.93, 0.92, 44.81, 32.05
2013-11-07, msob3110.13o, 86, 251, 0.84, 0.95, 44.78, 32.01
2013-11-06, msob3100.13o, 86, 172, 0.67, 0.74, 44.3, 32.07
2013-11-05, msob3090.13o, 86, 119, 0.8, 0.87, 44.21, 32.01
2013-11-04, msob3080.13o, 86, 319, 0.9, 1.04, 44.74, 32.09
2013-11-03, msob3070.13o, 86, 308, 0.91, 0.89, 44.71, 31.91
2013-11-02, msob3060.13o, 86, 302, 0.9, 1, 44.7, 31.8
2013-11-01, msob3050.13o, 86, 242, 0.83, 1.04, 44.69, 32.1
2013-10-31, msob3040.13o, 86, 274, 0.92, 0.87, 44.72, 32.14
2013-10-30, msob3030.13o, 84, 314, 0.84, 0.89, 44.85, 32.19
2013-10-29, msob3020.13o, 85, 293, 0.89, 0.83, 44.84, 32.32
2013-10-28, msob3010.13o, 85, 199, 0.79, 0.83, 44.62, 32.16
2013-10-27, msob3000.13o, 86, 370, 0.82, 0.95, 44.72, 31.95
2013-10-26, msob2990.13o, 86, 376, 0.84, 0.97, 44.79, 31.95
2013-10-25, msob2980.13o, 86, 332, 0.85, 0.87, 44.78, 31.9
2013-10-24, msob2970.13o, 86, 353, 0.85, 0.94, 44.77, 31.96
2013-10-23, msob2960.13o, 86, 367, 0.84, 0.9, 44.79, 31.93
2013-10-22, msob2950.13o, 86, 322, 0.87, 0.9, 44.81, 31.92
2013-10-21, msob2940.13o, 86, 354, 0.83, 0.94, 44.8, 31.94
2013-10-20, msob2930.13o, 86, 357, 0.91, 0.98, 44.79, 31.89
2013-10-19, msob2920.13o, 86, 351, 0.84, 0.9, 44.83, 31.95
2013-10-18, msob2910.13o, 85, 238, 0.75, 0.83, 44.74, 32.01
2013-10-17, msob2900.13o, 86, 329, 0.9, 0.93, 44.83, 31.96
2013-10-16, msob2890.13o, 86, 199, 0.75, 0.82, 44.59, 32.05
2013-10-15, msob2880.13o, 86, 226, 0.79, 1.01, 44.7, 32.05
2013-10-14, msob2870.13o, 86, 262, 0.78, 0.9, 44.67, 32.07
2013-10-13, msob2860.13o, 86, 402, 0.85, 0.84, 44.82, 32.07
2013-10-12, msob2850.13o, 85, 425, 0.96, 0.92, 44.9, 32.12
2013-10-11, msob2840.13o, 85, 433, 0.86, 0.92, 44.86, 32.12
2013-10-10, msob2830.13o, 85, 444, 0.84, 0.93, 44.74, 31.9
2013-10-09, msob2820.13o, 84, 298, 0.89, 0.9, 44.8, 32.19
2013-10-08, msob2810.13o, 85, 398, 0.8, 0.88, 44.79, 32.04
2013-10-07, msob2800.13o, 85, 380, 0.86, 0.88, 44.82, 31.98
2013-10-06, msob2790.13o, 85, 205, 0.78, 0.83, 44.54, 31.95
2013-10-05, msob2780.13o, 85, 123, 0.67, 0.77, 44.02, 31.9
2013-10-04, msob2770.13o, 85, 137, 0.73, 0.75, 44.26, 31.93
2013-10-03, msob2760.13o, 85, 364, 0.82, 0.89, 44.79, 31.99
2013-10-02, msob2750.13o, 85, 356, 0.9, 0.86, 44.83, 31.96
2013-10-01, msob2740.13o, 85, 364, 0.83, 0.91, 44.82, 31.96
2013-09-30, msob2730.13o, 85, 423, 0.92, 0.94, 44.8, 31.93
2013-09-29, msob2720.13o, 83, 366, 0.85, 0.91, 44.97, 32.23
2013-09-28, msob2710.13o, 85, 319, 0.84, 0.89, 44.71, 31.99
2013-09-27, msob2700.13o, 85, 160, 0.85, 0.84, 44.45, 32.06
2013-09-26, msob2690.13o, 85, 342, 0.85, 0.93, 44.88, 32.13
2013-09-25, msob2680.13o, 85, 358, 0.8, 0.88, 44.81, 32.01
2013-09-24, msob2670.13o, 85, 419, 0.83, 0.86, 44.81, 31.89
2013-09-23, msob2660.13o, 85, 279, 0.79, 0.88, 44.62, 31.85
2013-09-22, msob2650.13o, 85, 290, 0.77, 0.9, 44.81, 32.02
2013-09-21, msob2640.13o, 85, 393, 0.82, 1, 44.85, 32
2013-09-20, msob2630.13o, 85, 392, 0.83, 0.96, 44.75, 31.85
2013-09-19, msob2620.13o, 85, 271, 0.89, 0.95, 44.71, 31.85
2013-09-18, msob2610.13o, 85, 411, 0.82, 0.98, 44.86, 31.99
2013-09-17, msob2600.13o, 85, 375, 0.77, 0.91, 44.73, 31.91
2013-09-16, msob2590.13o, 85, 398, 0.96, 0.96, 44.82, 31.85
2013-09-15, msob2580.13o, 85, 388, 0.86, 0.88, 44.82, 31.82
2013-09-14, msob2570.13o, 85, 378, 0.83, 0.94, 44.77, 31.79
2013-09-13, msob2560.13o, 85, 421, 0.81, 0.92, 44.77, 31.82
2013-09-12, msob2550.13o, 85, 426, 0.85, 0.85, 44.86, 31.87
2013-09-11, msob2540.13o, 85, 410, 0.87, 0.93, 44.8, 31.89
2013-09-10, msob2530.13o, 85, 482, 0.85, 0.9, 44.76, 31.83
2013-09-09, msob2520.13o, 85, 443, 0.82, 0.94, 44.77, 31.82
2013-09-08, msob2510.13o, 85, 487, 0.81, 0.92, 44.77, 31.79
2013-09-07, msob2500.13o, 85, 374, 0.84, 0.92, 44.74, 31.75
2013-09-06, msob2490.13o, 85, 387, 0.83, 0.87, 44.71, 31.73
2013-09-05, msob2480.13o, 85, 397, 0.82, 0.93, 44.77, 31.79
2013-09-04, msob2470.13o, 84, 383, 0.78, 0.88, 44.74, 31.77
2013-09-03, msob2460.13o, 84, 359, 0.87, 0.87, 44.68, 31.72
2013-09-02, msob2450.13o, 84, 321, 0.82, 0.95, 44.81, 31.84
2013-09-01, msob2440.13o, 84, 343, 0.75, 0.9, 44.81, 31.82
2013-08-31, msob2430.13o, 84, 425, 0.84, 0.92, 44.78, 31.81
2013-08-30, msob2420.13o, 84, 431, 0.92, 0.97, 44.78, 31.86
2013-08-29, msob2410.13o, 85, 387, 0.87, 1, 44.85, 31.92
2013-08-28, msob2400.13o, 84, 313, 0.8, 0.84, 44.76, 31.83
2013-08-27, msob2390.13o, 84, 399, 0.83, 0.98, 44.8, 31.9
2013-08-26, msob2380.13o, 84, 445, 0.84, 0.88, 44.85, 31.99
2013-08-25, msob2370.13o, 84, 335, 0.83, 0.82, 44.68, 31.85
2013-08-24, msob2360.13o, 84, 305, 0.87, 0.92, 44.71, 31.82
2013-08-23, msob2350.13o, 84, 313, 0.87, 0.88, 44.78, 31.8
2013-08-22, msob2340.13o, 84, 345, 0.87, 0.92, 44.78, 31.82
2013-08-21, msob2330.13o, 84, 363, 0.85, 0.83, 44.77, 31.78
2013-08-20, msob2320.13o, 85, 364, 0.85, 0.9, 44.81, 31.85
2013-08-19, msob2310.13o, 84, 375, 0.92, 0.88, 44.82, 31.8
2013-08-18, msob2300.13o, 84, 357, 0.78, 0.87, 44.75, 31.73
2013-08-17, msob2290.13o, 84, 403, 0.82, 0.83, 44.76, 31.76
2013-08-16, msob2280.13o, 84, 378, 0.87, 0.85, 44.8, 31.85
2013-08-15, msob2270.13o, 84, 381, 0.92, 0.88, 44.79, 31.79
2013-08-14, msob2260.13o, 84, 372, 0.84, 0.9, 44.78, 31.79
2013-08-13, msob2250.13o, 85, 341, 0.78, 0.86, 44.81, 31.75
2013-08-12, msob2240.13o, 85, 364, 0.93, 0.88, 44.89, 31.89
2013-08-11, msob2230.13o, 85, 370, 0.82, 0.87, 44.85, 31.9
2013-08-10, msob2220.13o, 85, 364, 0.8, 0.95, 44.81, 31.95
2013-08-09, msob2210.13o, 85, 295, 0.76, 0.89, 44.91, 31.99
2013-08-08, msob2200.13o, 85, 370, 0.83, 0.92, 44.84, 31.9
2013-08-07, msob2190.13o, 84, 393, 0.78, 0.87, 44.85, 31.93
2013-08-06, msob2180.13o, 84, 333, 0.86, 0.86, 44.85, 31.9
2013-08-05, msob2170.13o, 84, 372, 0.84, 0.93, 44.86, 31.87
2013-08-04, msob2160.13o, 84, 335, 0.83, 0.86, 44.84, 31.86
2013-08-03, msob2150.13o, 84, 351, 0.87, 0.92, 44.86, 31.94
2013-08-02, msob2140.13o, 84, 403, 0.78, 0.82, 44.87, 31.96
2013-08-01, msob2130.13o, 84, 396, 0.87, 0.87, 44.83, 31.88
2013-07-31, msob2120.13o, 84, 351, 0.87, 0.91, 44.79, 31.85
2013-07-30, msob2110.13o, 84, 348, 0.93, 0.86, 44.86, 31.88
2013-07-29, msob2100.13o, 84, 301, 0.86, 0.82, 44.78, 31.86
2013-07-28, msob2090.13o, 84, 369, 0.83, 0.95, 44.81, 31.8
2013-07-27, msob2080.13o, 84, 414, 0.82, 0.93, 44.84, 31.82
2013-07-26, msob2070.13o, 84, 395, 0.87, 0.91, 44.84, 31.83
2013-07-25, msob2060.13o, 84, 335, 0.81, 0.88, 44.72, 31.69
2013-07-24, msob2050.13o, 84, 405, 0.78, 0.84, 44.81, 31.78
2013-07-23, msob2040.13o, 84, 337, 0.82, 0.87, 44.87, 31.9
2013-07-22, msob2030.13o, 84, 410, 0.89, 0.89, 44.87, 31.85
2013-07-21, msob2020.13o, 84, 382, 0.84, 0.9, 44.85, 31.9
2013-07-20, msob2010.13o, 84, 379, 0.81, 0.91, 44.87, 31.85
2013-07-18, msob1990.13o, 85, 1191, 0.96, 1.15, 44.99, 30.93
2013-07-17, msob1980.13o, 86, 1339, 0.99, 1.11, 45.08, 31.05
2013-07-16, msob1970.13o, 85, 1259, 0.97, 1.09, 45.03, 31.09
2013-07-15, msob1960.13o, 85, 1225, 1.07, 1.02, 44.98, 30.9
2013-07-14, msob1950.13o, 85, 932, 0.92, 1.03, 44.94, 31.02
2013-07-13, msob1940.13o, 85, 1000, 1.01, 1.14, 45.09, 31.04
2013-07-12, msob1930.13o, 85, 1420, 1.01, 1.05, 45.06, 31.05
2013-07-11, msob1920.13o, 85, 1595, 0.95, 1.08, 45.04, 31.06
2013-07-10, msob1910.13o, 85, 1070, 0.89, 1, 44.89, 31.02
2013-07-09, msob1900.13o, 85, 1069, 0.95, 1.13, 44.97, 30.96
2013-07-08, msob1890.13o, 85, 1101, 0.97, 1.08, 44.99, 30.85
2013-07-07, msob1880.13o, 85, 1129, 0.97, 0.99, 45.05, 30.97
2013-07-06, msob1870.13o, 86, 1474, 1.01, 1.1, 45.04, 30.89
2013-07-05, msob1860.13o, 86, 816, 0.97, 1.09, 44.98, 30.92
2013-07-04, msob1850.13o, 85, 862, 0.98, 1.09, 45, 30.92
2013-07-03, msob1840.13o, 85, 1514, 0.96, 1.15, 45.02, 31.05
2013-07-02, msob1830.13o, 85, 1045, 0.99, 1.07, 45, 31.03
2013-07-01, msob1820.13o, 86, 881, 0.97, 1.02, 44.97, 30.91
2013-06-30, msob1810.13o, 85, 1371, 0.97, 1, 44.89, 30.84
2013-06-29, msob1800.13o, 85, 977, 1.01, 1.09, 44.93, 30.91
2013-06-28, msob1790.13o, 86, 1129, 0.94, 1.07, 45.01, 30.96
2013-06-27, msob1780.13o, 86, 918, 0.98, 1.03, 45.05, 31.04
2013-06-26, msob1770.13o, 86, 979, 0.99, 1.09, 45.08, 31.12
2013-06-25, msob1760.13o, 86, 1227, 0.95, 1.08, 45.09, 31.14
2013-06-24, msob1750.13o, 86, 833, 0.92, 1.06, 45.16, 31.25
2013-06-23, msob1740.13o, 86, 1107, 1.01, 1.18, 45.19, 31.2
2013-06-22, msob1730.13o, 86, 1136, 0.91, 1.15, 45.12, 31.16
2013-06-21, msob1720.13o, 86, 997, 0.88, 1.02, 45.19, 31.25
2013-06-20, msob1710.13o, 86, 1099, 0.88, 1.07, 45.2, 31.28
2013-06-19, msob1700.13o, 86, 700, 0.87, 1.09, 45.12, 31.39
2013-06-18, msob1690.13o, 86, 972, 0.97, 1.14, 45.21, 31.26
2013-06-17, msob1680.13o, 86, 925, 0.93, 1.09, 45.1, 31.3
2013-06-16, msob1670.13o, 86, 950, 0.93, 1.15, 45.22, 31.33
2013-06-15, msob1660.13o, 86, 910, 0.97, 1.26, 45.18, 31.31
2013-06-14, msob1650.13o, 87, 877, 0.95, 1.03, 45.17, 31.17
2013-06-13, msob1640.13o, 87, 1192, 0.94, 1.1, 45.21, 31.23
2013-06-12, msob1630.13o, 86, 1019, 0.92, 1.04, 45.2, 31.23
2013-06-11, msob1620.13o, 86, 1019, 0.97, 1.11, 45.16, 31.22
2013-06-10, msob1610.13o, 87, 975, 0.92, 1.03, 45.14, 31.35
2013-06-09, msob1600.13o, 86, 1125, 0.9, 1.06, 45.17, 31.24
2013-06-08, msob1590.13o, 86, 1019, 0.96, 1.09, 45.08, 31
2013-06-07, msob1580.13o, 86, 1020, 0.95, 1.17, 45.13, 31.08
2013-06-06, msob1570.13o, 86, 836, 0.96, 1.1, 45.2, 31.26
2013-06-05, msob1560.13o, 87, 1074, 0.99, 1.09, 45.23, 31.16
2013-06-04, msob1550.13o, 87, 1102, 1.04, 1.15, 45.25, 31.2
2013-06-03, msob1540.13o, 86, 911, 1, 1.01, 45.24, 31.28
2013-06-02, msob1530.13o, 87, 1228, 1.06, 1.09, 45.18, 31.07
2013-06-01, msob1520.13o, 86, 1068, 0.96, 1.08, 45.04, 31.16
2013-05-31, msob1510.13o, 86, 995, 0.92, 1.04, 44.98, 31.31
2013-05-30, msob1500.13o, 86, 950, 0.91, 1.03, 45.11, 31.35
2013-05-29, msob1490.13o, 86, 775, 0.93, 1.07, 44.9, 31.42
2013-05-28, msob1480.13o, 86, 996, 0.88, 1.1, 45.16, 31.49
2013-05-27, msob1470.13o, 86, 855, 0.92, 1.07, 45.1, 31.5
2013-05-26, msob1460.13o, 87, 1132, 0.92, 1.15, 45.26, 31.48
2013-05-25, msob1450.13o, 87, 998, 0.89, 1.01, 45.31, 31.54
2013-05-24, msob1440.13o, 86, 910, 0.88, 1.06, 45.32, 31.65
2013-05-23, msob1430.13o, 86, 887, 0.91, 1.06, 45.3, 31.67
2013-05-22, msob1420.13o, 86, 970, 0.87, 1.04, 45.25, 31.6
2013-05-21, msob1410.13o, 86, 737, 0.97, 1.11, 45.24, 31.4
2013-05-20, msob1400.13o, 86, 909, 0.86, 1.04, 45.09, 31.47
2013-05-19, msob1390.13o, 86, 889, 0.86, 1.03, 45.03, 31.53
2013-05-18, msob1380.13o, 86, 749, 1.01, 1, 45.24, 31.58
2013-05-17, msob1370.13o, 87, 857, 0.9, 1.24, 45.35, 31.61
2013-05-16, msob1360.13o, 87, 973, 0.95, 1.09, 45.25, 31.47
2013-05-15, msob1350.13o, 87, 1020, 0.92, 1.05, 45.27, 31.52
2013-05-14, msob1340.13o, 87, 1159, 0.95, 1.13, 45.15, 31.34
2013-05-13, msob1330.13o, 86, 1094, 0.96, 1.08, 45.2, 31.31
2013-05-12, msob1320.13o, 87, 911, 0.96, 1.14, 45.19, 31.34
2013-05-11, msob1310.13o, 87, 1048, 1, 1.09, 45.18, 31.38
2013-05-10, msob1300.13o, 87, 1027, 0.95, 1.05, 45.06, 31.35
2013-05-09, msob1290.13o, 87, 1196, 0.98, 1.08, 45.24, 31.6
2013-05-08, msob1280.13o, 87, 975, 1, 1.16, 45.42, 31.86
2013-05-07, msob1270.13o, 86, 1016, 0.87, 1.02, 45.39, 31.86
2013-05-06, msob1260.13o, 86, 1030, 0.82, 0.91, 45.09, 31.95
2013-05-05, msob1250.13o, 88, 764, 0.91, 1.06, 45.18, 31.56
2013-05-04, msob1240.13o, 87, 898, 0.99, 1.02, 45.24, 31.48
2013-05-03, msob1230.13o, 88, 1273, 0.98, 1.09, 45.1, 31.33
2013-05-02, msob1220.13o, 87, 861, 0.77, 0.91, 44.64, 31.47
2013-05-01, msob1210.13o, 87, 757, 0.89, 0.96, 44.96, 31.48
2013-04-30, msob1200.13o, 88, 926, 0.94, 1.04, 45.16, 31.35
2013-04-29, msob1190.13o, 88, 788, 0.95, 1.09, 45.16, 31.24
2013-04-28, msob1180.13o, 87, 900, 0.96, 1.06, 45.13, 31.32
2013-04-27, msob1170.13o, 88, 1149, 0.92, 1.09, 45.18, 31.27
2013-04-26, msob1160.13o, 88, 1181, 0.95, 1.13, 45.17, 31.35
2013-04-25, msob1150.13o, 88, 1313, 0.88, 1.09, 45.33, 31.52
2013-04-24, msob1140.13o, 89, 1330, 0.99, 1.01, 45.21, 31.32
2013-04-23, msob1130.13o, 88, 807, 0.87, 1.03, 45.06, 31.39
2013-04-22, msob1120.13o, 88, 1149, 0.95, 1.04, 45.18, 31.38
2013-04-21, msob1110.13o, 89, 1019, 0.9, 1.09, 45.12, 31.27
2013-04-20, msob1100.13o, 88, 891, 0.88, 1.02, 45.01, 31.39
2013-04-19, msob1090.13o, 89, 1289, 0.93, 1.06, 45.08, 31.42
2013-04-18, msob1080.13o, 88, 809, 0.77, 0.94, 44.88, 31.7
2013-04-17, msob1070.13o, 88, 875, 0.9, 0.95, 45.03, 31.74
2013-04-16, msob1060.13o, 88, 1317, 0.9, 1.03, 45.21, 31.72
2013-04-15, msob1050.13o, 88, 1141, 0.88, 1.03, 45.27, 31.66
2013-04-14, msob1040.13o, 89, 827, 0.95, 1.07, 45.15, 31.4
2013-04-13, msob1030.13o, 89, 935, 0.93, 1.14, 45.12, 31.31
2013-04-12, msob1020.13o, 88, 1101, 0.94, 1.02, 45.1, 31.27
2013-04-11, msob1010.13o, 89, 1015, 1.06, 1.11, 45.17, 31.38
2013-04-10, msob1000.13o, 88, 927, 0.83, 0.95, 44.9, 31.65
2013-04-09, msob0990.13o, 88, 948, 0.87, 1.01, 45.03, 31.77
2013-04-08, msob0980.13o, 88, 1144, 0.88, 1.12, 45.26, 31.62
2013-04-07, msob0970.13o, 88, 890, 0.87, 1.05, 44.96, 31.51
2013-04-06, msob0960.13o, 88, 970, 0.86, 1.02, 45.05, 31.54
2013-04-05, msob0950.13o, 89, 1415, 0.86, 0.99, 45.17, 31.39
2013-04-04, msob0940.13o, 88, 967, 0.86, 1.06, 45.1, 31.28
2013-04-03, msob0930.13o, 89, 1216, 0.93, 1.06, 45.2, 31.31
2013-04-02, msob0920.13o, 88, 1451, 0.92, 1.04, 45.2, 31.55
2013-04-01, msob0910.13o, 87, 1004, 0.87, 1.02, 45.31, 31.71
2013-03-31, msob0900.13o, 89, 1420, 0.89, 1.08, 45.23, 31.38
2013-03-30, msob0890.13o, 89, 1253, 0.95, 1.05, 45.19, 31.3
2013-03-29, msob0880.13o, 89, 1762, 0.94, 1.09, 45.21, 31.26
2013-03-28, msob0870.13o, 89, 1221, 1.04, 1.07, 45.19, 31.28
2013-03-27, msob0860.13o, 89, 1377, 0.93, 1.05, 45.04, 31.17
2013-03-26, msob0850.13o, 89, 1826, 0.98, 1.11, 45.04, 31.02
2013-03-25, msob0840.13o, 89, 1751, 0.92, 1.03, 45.05, 31.05
2013-03-24, msob0830.13o, 89, 1522, 0.92, 1.15, 45.01, 31.03
2013-03-23, msob0820.13o, 88, 1464, 0.91, 1.03, 44.94, 31.14
2013-03-22, msob0810.13o, 88, 1509, 0.83, 0.92, 44.92, 31.25
2013-03-21, msob0800.13o, 88, 1219, 0.82, 0.95, 44.9, 31.22
2013-03-20, msob0790.13o, 89, 1381, 1.02, 1, 45.05, 31.09
2013-03-19, msob0780.13o, 89, 1421, 0.93, 1.05, 44.95, 31.06
2013-03-18, msob0770.13o, 89, 1196, 0.94, 0.97, 45.01, 31.13
2013-03-17, msob0760.13o, 88, 851, 0.94, 0.99, 44.79, 31.08
2013-03-16, msob0750.13o, 89, 1228, 0.88, 1.01, 45.01, 31.03
2013-03-15, msob0740.13o, 89, 1135, 1.02, 1.09, 45.04, 30.96
2013-03-14, msob0730.13o, 88, 1134, 0.99, 1.06, 45.02, 30.93
2013-03-13, msob0720.13o, 89, 1337, 0.94, 1.05, 45, 30.9
2013-03-12, msob0710.13o, 88, 1260, 0.95, 0.96, 45, 31.04
2013-03-11, msob0700.13o, 88, 1218, 0.98, 1.04, 44.9, 31.21
2013-03-10, msob0690.13o, 88, 968, 0.74, 1.01, 44.7, 31.39
2013-03-09, msob0680.13o, 89, 1200, 0.85, 0.91, 45.04, 31.38
2013-03-08, msob0670.13o, 89, 1695, 0.86, 0.96, 45.08, 31.36
2013-03-07, msob0660.13o, 86, 2092, 0.87, 1.03, 44.8, 31.18
2013-03-06, msob0650.13o, 88, 1716, 0.88, 0.98, 45.09, 31.28
2013-03-05, msob0640.13o, 89, 1687, 0.92, 1.07, 45.06, 31.16
2013-03-04, msob0630.13o, 89, 1382, 0.85, 0.99, 45.03, 31.25
2013-03-03, msob0620.13o, 89, 1822, 0.93, 1.07, 45.05, 31.18
2013-03-02, msob0610.13o, 89, 1198, 0.96, 1.12, 45.07, 31.08
2013-03-01, msob0600.13o, 88, 1028, 0.82, 0.96, 44.84, 31.24
2013-02-28, msob0590.13o, 88, 1366, 0.75, 0.87, 44.91, 31.48
2013-02-27, msob0580.13o, 88, 1291, 0.77, 0.89, 44.89, 31.51
2013-02-26, msob0570.13o, 89, 1081, 0.8, 0.88, 44.87, 31.4
2013-02-25, msob0560.13o, 89, 1228, 0.81, 0.91, 45.05, 31.4
2013-02-24, msob0550.13o, 90, 835, 0.73, 0.89, 44.58, 31.45
2013-02-23, msob0540.13o, 89, 1690, 0.92, 1.06, 45.15, 31.28
2013-02-22, msob0530.13o, 91, 2018, 0.8, 0.93, 45.18, 31.44
2013-02-21, msob0520.13o, 90, 1401, 0.79, 0.86, 45.26, 31.69
2013-02-20, msob0510.13o, 89, 992, 0.76, 0.8, 45.05, 31.61
2013-02-19, msob0500.13o, 89, 2289, 0.85, 0.96, 45.21, 31.46
2013-02-18, msob0490.13o, 89, 1824, 0.88, 1.08, 45.23, 31.32
2013-02-17, msob0480.13o, 89, 1625, 0.93, 1.08, 45.19, 31.26
2013-02-16, msob0470.13o, 89, 1379, 0.9, 1.1, 45.14, 31.19
2013-02-15, msob0460.13o, 88, 936, 0.81, 0.92, 44.65, 31.43
2013-02-14, msob0450.13o, 88, 1293, 0.77, 0.94, 44.86, 31.31
2013-02-13, msob0440.13o, 89, 1132, 0.81, 0.88, 44.96, 31.43
2013-02-12, msob0430.13o, 90, 2014, 0.77, 0.98, 45.19, 31.45
2013-02-11, msob0420.13o, 90, 1853, 0.76, 0.83, 45.2, 31.76
2013-02-10, msob0410.13o, 90, 1712, 0.78, 0.83, 45.31, 31.86
2013-02-09, msob0400.13o, 90, 1281, 0.82, 0.88, 45.19, 31.5
2013-02-08, msob0390.13o, 89, 1905, 0.81, 0.89, 45.13, 31.6
2013-02-07, msob0380.13o, 89, 2522, 0.87, 1.07, 45.2, 31.28
2013-02-06, msob0370.13o, 89, 1608, 0.86, 1.04, 45.22, 31.46
2013-02-05, msob0360.13o, 88, 1231, 0.92, 1.03, 45.13, 31.24
2013-02-04, msob0350.13o, 88, 1258, 0.85, 1, 45.1, 31.27
2013-02-03, msob0340.13o, 88, 1511, 0.89, 1.05, 45.12, 31.34
2013-02-02, msob0330.13o, 89, 1893, 0.97, 1.05, 45.16, 31.25
2013-02-01, msob0320.13o, 89, 1263, 0.87, 1.02, 45.11, 31.17
2013-01-31, msob0310.13o, 88, 1331, 0.81, 0.91, 44.87, 31.34
2013-01-30, msob0300.13o, 88, 1461, 0.9, 0.95, 45, 31.29
2013-01-29, msob0290.13o, 91, 1549, 0.79, 0.8, 45.29, 31.66
2013-01-28, msob0280.13o, 91, 1133, 0.84, 0.9, 45.14, 31.51
2013-01-27, msob0270.13o, 86, 2607, 0.85, 0.99, 45.24, 31.62
2013-01-26, msob0260.13o, 87, 2033, 0.83, 1.07, 45.15, 31.28
2013-01-25, msob0250.13o, 88, 1553, 0.98, 1.12, 45.1, 31.15
2013-01-24, msob0240.13o, 88, 1668, 0.92, 1.04, 45.17, 31.35
2013-01-23, msob0230.13o, 88, 2137, 0.9, 1.06, 45.19, 31.26
2013-01-22, msob0220.13o, 88, 1508, 0.85, 0.97, 45.16, 31.31
2013-01-21, msob0210.13o, 88, 937, 0.76, 0.9, 44.85, 31.49
2013-01-20, msob0200.13o, 88, 1224, 0.88, 0.96, 45.03, 31.39
2013-01-19, msob0190.13o, 88, 1163, 0.9, 0.92, 45.02, 31.38
2013-01-18, msob0180.13o, 88, 1258, 0.79, 0.92, 44.98, 31.38
2013-01-17, msob0170.13o, 87, 865, 0.76, 0.85, 44.45, 31.28
2013-01-16, msob0160.13o, 88, 802, 0.66, 0.81, 44.57, 31.4
2013-01-15, msob0150.13o, 91, 1294, 0.73, 0.8, 45.03, 31.75
2013-01-14, msob0140.13o, 93, 1651, 0.69, 0.82, 45.36, 32.12
2013-01-13, msob0130.13o, 91, 1341, 0.77, 0.82, 45.41, 31.85
2013-01-12, msob0120.13o, 92, 2060, 0.76, 0.87, 45.36, 31.93
2013-01-11, msob0110.13o, 92, 1971, 0.72, 0.76, 45.36, 31.92
2013-01-10, msob0100.13o, 88, 1786, 0.86, 1.08, 45.23, 31.54
2013-01-09, msob0090.13o, 88, 1368, 0.86, 1.06, 45.06, 31.35
2013-01-08, msob0080.13o, 87, 864, 0.73, 0.9, 44.68, 31.43
2013-01-07, msob0070.13o, 90, 1405, 0.73, 0.84, 44.92, 31.49
2013-01-06, msob0060.13o, 89, 1831, 0.81, 1.11, 45.2, 31.55
2013-01-05, msob0050.13o, 88, 1193, 0.91, 1.03, 45.18, 31.39
2013-01-04, msob0040.13o, 88, 1464, 0.86, 0.99, 45.06, 31.34
2013-01-03, msob0030.13o, 87, 917, 0.72, 0.84, 44.6, 31.53
2013-01-02, msob0020.13o, 90, 1920, 0.71, 0.79, 44.8, 31.49
2013-01-01, msob0010.13o, 90, 1441, 0.85, 0.95, 45.15, 31.49
2012-12-31, msob3660.12o, 91, 2340, 0.74, 0.86, 45.23, 31.79
2012-12-30, msob3650.12o, 89, 1483, 0.86, 0.96, 45.06, 31.38
2012-12-29, msob3640.12o, 89, 2181, 0.81, 0.98, 45.21, 31.6
2012-12-28, msob3630.12o, 90, 1779, 0.79, 0.89, 45.26, 31.57
2012-12-27, msob3620.12o, 89, 1316, 0.8, 0.87, 45.17, 31.54
2012-12-26, msob3610.12o, 87, 1539, 0.83, 0.98, 44.92, 31.23
2012-12-25, msob3600.12o, 88, 1812, 0.86, 0.95, 45.19, 31.51
2012-12-24, msob3590.12o, 87, 1857, 0.92, 0.98, 45.2, 31.53
2012-12-23, msob3580.12o, 88, 2257, 0.88, 1.04, 45.18, 31.56
2012-12-22, msob3570.12o, 88, 1293, 0.94, 1.01, 45.16, 31.53
2012-12-21, msob3560.12o, 88, 1678, 0.92, 0.98, 45.22, 31.5
2012-12-20, msob3550.12o, 89, 1906, 0.89, 0.98, 45.16, 31.46
2012-12-19, msob3540.12o, 91, 1512, 0.72, 0.8, 44.99, 31.75
2012-12-18, msob3530.12o, 85, 1451, 0.8, 0.91, 45.13, 31.69
2012-12-17, msob3520.12o, 86, 1775, 0.86, 1.02, 45.22, 31.53
2012-12-16, msob3510.12o, 87, 2043, 0.87, 0.97, 45.28, 31.93
2012-12-15, msob3500.12o, 88, 1334, 0.83, 0.93, 45.36, 31.96
2012-12-14, msob3490.12o, 87, 1789, 0.84, 0.91, 45.3, 31.87
2012-12-13, msob3480.12o, 85, 1979, 0.83, 0.99, 44.96, 31.3
2012-12-12, msob3470.12o, 88, 1803, 0.84, 1.07, 45.29, 31.59
2012-12-11, msob3460.12o, 87, 1804, 0.88, 1, 45.15, 31.36
2012-12-10, msob3450.12o, 87, 1286, 0.86, 1, 44.9, 31.43
2012-12-09, msob3440.12o, 87, 1672, 0.83, 1.02, 45.08, 31.39
2012-12-08, msob3430.12o, 87, 1806, 0.84, 0.98, 45.15, 31.36
2012-12-07, msob3420.12o, 87, 1660, 0.85, 1.01, 44.97, 31.4
2012-12-06, msob3410.12o, 88, 1366, 0.89, 1.02, 45.1, 31.37
2012-12-05, msob3400.12o, 88, 2520, 0.9, 1.05, 45.14, 31.14
2012-12-04, msob3390.12o, 87, 1878, 0.85, 1.06, 45.18, 31.3
2012-12-03, msob3380.12o, 86, 2209, 0.86, 1.03, 45.23, 31.52
2012-12-02, msob3370.12o, 85, 3676, 0.9, 1.07, 45.22, 31.55
2012-12-01, msob3360.12o, 86, 1849, 0.94, 1, 45.32, 31.6
2012-11-30, msob3350.12o, 86, 2220, 0.89, 1.01, 45.22, 31.46
2012-11-29, msob3340.12o, 87, 2638, 0.86, 0.97, 45.22, 31.45
2012-11-28, msob3330.12o, 88, 1597, 0.95, 1.12, 45.19, 31.3
2012-11-26, msob3310.12o, 85, 82, 0.95, 0.95, 48.55, 37.31
2012-11-25, msob3300.12o, 85, 73, 0.95, 1.01, 48.55, 37.23
2012-11-24, msob3290.12o, 85, 85, 0.98, 0.96, 48.58, 37.3
2012-11-23, msob3280.12o, 85, 99, 0.89, 0.93, 48.5, 37.28
2012-11-22, msob3270.12o, 85, 115, 0.87, 0.89, 48.59, 37.51
2012-11-21, msob3260.12o, 85, 74, 0.99, 0.97, 48.41, 37.06
2012-11-20, msob3250.12o, 85, 58, 1, 0.95, 48.57, 37.41
2012-11-19, msob3240.12o, 83, 35, 0.91, 0.96, 48.49, 37.3
2012-11-18, msob3230.12o, 84, 66, 0.9, 0.93, 48.48, 37.34
2012-11-17, msob3220.12o, 84, 67, 0.91, 0.89, 48.58, 37.52
2012-11-16, msob3210.12o, 85, 73, 0.96, 0.92, 48.56, 37.43
2012-11-15, msob3200.12o, 84, 61, 0.98, 0.97, 48.45, 37.13
2012-11-14, msob3190.12o, 85, 70, 1, 0.93, 48.51, 37.17
2012-11-13, msob3180.12o, 85, 85, 0.89, 0.92, 48.49, 37.27
2012-11-12, msob3170.12o, 86, 126, 0.79, 0.84, 48.62, 37.75
2012-11-11, msob3160.12o, 87, 122, 0.78, 0.84, 48.7, 37.89
2012-11-10, msob3150.12o, 86, 56, 0.92, 0.89, 48.52, 37.39
2012-11-09, msob3140.12o, 83, 110, 0.82, 0.91, 48.72, 37.85
2012-11-08, msob3130.12o, 85, 95, 0.91, 0.92, 48.63, 37.4
2012-11-07, msob3120.12o, 85, 80, 0.97, 0.96, 48.59, 37.06
2012-11-06, msob3110.12o, 85, 75, 0.96, 0.97, 48.54, 36.96
2012-11-05, msob3100.12o, 85, 102, 0.82, 0.89, 48.66, 37.31
2012-11-04, msob3090.12o, 85, 92, 0.9, 0.96, 48.64, 37.26
2012-11-03, msob3080.12o, 85, 77, 0.98, 0.96, 48.57, 37.13
2012-11-02, msob3070.12o, 85, 76, 0.89, 0.93, 48.59, 37.23
2012-11-01, msob3060.12o, 85, 72, 0.93, 0.96, 48.64, 36.91
2012-10-31, msob3050.12o, 85, 71, 1.03, 0.94, 48.6, 37.06
2012-10-30, msob3040.12o, 85, 59, 0.93, 0.95, 48.55, 36.93
2012-10-29, msob3030.12o, 85, 56, 0.98, 0.98, 48.52, 36.88
2012-10-28, msob3020.12o, 83, 29, 0.98, 0.97, 48.52, 36.86
2012-10-27, msob3010.12o, 82, 32, 0.73, 0.8, 48.64, 37.44
2012-10-26, msob3000.12o, 83, 144, 0.72, 0.81, 48.76, 37.75
2012-10-25, msob2990.12o, 84, 42, 0.83, 0.89, 48.62, 37.53
2012-10-24, msob2980.12o, 84, 81, 0.89, 0.88, 48.63, 37.5
2012-10-23, msob2970.12o, 84, 85, 0.89, 0.95, 48.65, 37.52
2012-10-22, msob2960.12o, 83, 80, 0.87, 0.89, 48.65, 37.46
2012-10-21, msob2950.12o, 84, 71, 0.9, 0.93, 48.65, 37.38
2012-10-20, msob2940.12o, 85, 91, 0.99, 0.92, 48.63, 37.15
2012-10-19, msob2930.12o, 84, 67, 0.94, 0.95, 48.61, 36.96
2012-10-18, msob2920.12o, 85, 76, 0.94, 0.92, 48.63, 36.99
2012-10-17, msob2910.12o, 85, 79, 0.99, 0.98, 48.56, 36.97
2012-10-16, msob2900.12o, 84, 71, 0.93, 0.96, 48.57, 36.93
2012-10-15, msob2890.12o, 85, 72, 0.94, 0.95, 48.53, 36.95
2012-10-14, msob2880.12o, 84, 94, 0.83, 0.91, 48.64, 37.26
2012-10-13, msob2870.12o, 82, 23, 0.95, 0.92, 48.5, 37.08
2012-10-12, msob2860.12o, 83, 73, 0.89, 0.92, 48.68, 37.66
2012-10-11, msob2850.12o, 84, 71, 0.85, 0.89, 48.66, 37.51
2012-10-10, msob2840.12o, 84, 73, 0.87, 0.93, 48.57, 37.22
2012-10-09, msob2830.12o, 84, 74, 0.93, 0.91, 48.62, 37.18
2012-10-08, msob2820.12o, 85, 68, 0.91, 0.91, 48.59, 37.07
2012-10-07, msob2810.12o, 84, 52, 0.89, 0.92, 48.64, 37.22
2012-10-06, msob2800.12o, 83, 73, 0.93, 0.92, 48.68, 37.24
2012-10-05, msob2790.12o, 84, 92, 0.87, 0.9, 48.73, 37.34
2012-10-04, msob2780.12o, 84, 64, 0.89, 0.91, 48.64, 37.07
2012-10-03, msob2770.12o, 84, 77, 0.92, 0.95, 48.65, 37.02
2012-10-02, msob2760.12o, 84, 71, 0.95, 0.99, 48.63, 36.87
2012-10-01, msob2750.12o, 84, 56, 0.93, 0.92, 48.64, 36.84
2012-09-30, msob2740.12o, 84, 47, 0.94, 0.92, 48.5, 36.64
2012-09-29, msob2730.12o, 84, 75, 0.94, 0.95, 48.68, 37.11
2012-09-28, msob2720.12o, 84, 66, 0.92, 0.95, 48.64, 37.03
2012-09-27, msob2710.12o, 84, 51, 0.93, 0.97, 48.5, 36.7
2012-09-26, msob2700.12o, 84, 57, 0.91, 0.94, 48.54, 36.86
2012-09-25, msob2690.12o, 84, 63, 0.89, 0.97, 48.6, 37.05
2012-09-24, msob2680.12o, 83, 63, 0.94, 0.95, 48.6, 36.91
2012-09-23, msob2670.12o, 84, 55, 0.91, 0.94, 48.61, 36.85
2012-09-22, msob2660.12o, 84, 60, 0.92, 0.92, 48.64, 36.86
2012-09-21, msob2650.12o, 84, 55, 0.97, 0.95, 48.64, 36.8
2012-09-20, msob2640.12o, 84, 56, 0.98, 0.93, 48.58, 36.76
2012-09-19, msob2630.12o, 84, 53, 0.94, 0.93, 48.53, 36.67
2012-09-18, msob2620.12o, 84, 53, 0.94, 0.9, 48.59, 36.87
2012-09-17, msob2610.12o, 84, 56, 0.96, 1, 48.59, 36.91
2012-09-16, msob2600.12o, 84, 58, 0.98, 0.96, 48.54, 36.78
2012-09-15, msob2590.12o, 84, 55, 0.95, 0.9, 48.61, 36.84
2012-09-14, msob2580.12o, 84, 69, 0.95, 0.96, 48.69, 37.03
2012-09-13, msob2570.12o, 83, 67, 0.85, 0.96, 48.72, 37.15
2012-09-12, msob2560.12o, 84, 63, 0.93, 0.89, 48.67, 37.22
2012-09-11, msob2550.12o, 83, 64, 0.87, 0.95, 48.77, 37.33
2012-09-10, msob2540.12o, 84, 58, 0.92, 0.92, 48.57, 36.87
2012-09-09, msob2530.12o, 84, 48, 0.9, 0.95, 48.6, 36.75
2012-09-08, msob2520.12o, 83, 56, 0.92, 0.94, 48.62, 36.81
2012-09-07, msob2510.12o, 83, 50, 0.88, 0.95, 48.6, 36.82
2012-09-06, msob2500.12o, 84, 52, 0.91, 0.93, 48.59, 36.84
2012-09-05, msob2490.12o, 83, 61, 0.92, 0.97, 48.69, 37.01
2012-09-04, msob2480.12o, 83, 56, 0.93, 0.93, 48.65, 36.86
2012-09-03, msob2470.12o, 84, 62, 0.89, 0.94, 48.61, 36.86
2012-09-02, msob2460.12o, 83, 69, 0.92, 0.91, 48.66, 37.1
2012-09-01, msob2450.12o, 83, 62, 0.87, 0.92, 48.67, 37.09
2012-08-31, msob2440.12o, 84, 58, 0.88, 0.93, 48.61, 36.91
2012-08-30, msob2430.12o, 83, 54, 0.89, 0.95, 48.64, 36.87
2012-08-29, msob2420.12o, 83, 60, 0.96, 0.93, 48.66, 36.86
2012-08-28, msob2410.12o, 83, 51, 0.89, 0.93, 48.68, 36.84
2012-08-27, msob2400.12o, 83, 65, 0.88, 0.98, 48.67, 37.04
2012-08-26, msob2390.12o, 83, 64, 0.87, 0.97, 48.68, 37.16
2012-08-25, msob2380.12o, 83, 53, 0.89, 0.94, 48.65, 36.9
2012-08-24, msob2370.12o, 83, 60, 0.9, 0.93, 48.62, 36.92
2012-08-23, msob2360.12o, 83, 55, 0.94, 0.91, 48.55, 36.83
2012-08-22, msob2350.12o, 83, 60, 0.92, 0.94, 48.65, 36.95
2012-08-21, msob2340.12o, 83, 67, 0.93, 0.92, 48.7, 36.97
2012-08-20, msob2330.12o, 83, 66, 0.91, 0.94, 48.67, 36.94
2012-08-19, msob2320.12o, 83, 53, 0.92, 0.96, 48.64, 36.79
2012-08-18, msob2310.12o, 83, 54, 0.99, 0.95, 48.64, 36.87
2012-08-17, msob2300.12o, 83, 53, 0.94, 1.02, 48.64, 36.77
2012-08-16, msob2290.12o, 83, 57, 0.92, 0.93, 48.65, 36.85
2012-08-15, msob2280.12o, 84, 58, 0.95, 0.94, 48.62, 36.81
2012-08-14, msob2270.12o, 83, 48, 0.9, 0.98, 48.56, 36.59
2012-08-13, msob2260.12o, 83, 50, 0.92, 0.99, 48.58, 36.59
2012-08-12, msob2250.12o, 83, 65, 0.88, 0.97, 48.7, 36.88
2012-08-11, msob2240.12o, 83, 51, 0.9, 0.95, 48.64, 36.67
2012-08-10, msob2230.12o, 83, 55, 0.91, 0.95, 48.65, 36.72
2012-08-09, msob2220.12o, 83, 63, 0.97, 0.94, 48.66, 36.8
2012-08-08, msob2210.12o, 83, 53, 0.92, 0.99, 48.64, 36.69
2012-08-07, msob2200.12o, 84, 73, 0.93, 0.96, 48.63, 36.75
2012-08-06, msob2190.12o, 83, 66, 0.94, 0.97, 48.6, 36.74
2012-08-05, msob2180.12o, 83, 52, 0.93, 1.02, 48.6, 36.76
2012-08-04, msob2170.12o, 83, 57, 0.91, 1.01, 48.65, 36.87
2012-08-03, msob2160.12o, 83, 65, 0.93, 0.95, 48.65, 36.89
2012-08-02, msob2150.12o, 83, 68, 0.93, 0.97, 48.62, 36.88
2012-08-01, msob2140.12o, 83, 73, 0.89, 0.93, 48.65, 37.04
2012-07-31, msob2130.12o, 83, 70, 0.91, 0.94, 48.63, 36.97
2012-07-30, msob2120.12o, 83, 67, 0.95, 0.98, 48.62, 36.9
2012-07-29, msob2110.12o, 81, 25, 0.9, 0.97, 48.66, 36.87
2012-07-28, msob2100.12o, 83, 75, 0.95, 1.02, 48.66, 37.1
2012-07-27, msob2090.12o, 83, 75, 0.94, 0.97, 48.6, 37.01
2012-07-26, msob2080.12o, 84, 80, 0.91, 1, 48.64, 37.05
2012-07-25, msob2070.12o, 83, 67, 0.9, 0.99, 48.64, 37.03
2012-07-24, msob2060.12o, 83, 72, 0.92, 0.99, 48.63, 36.98
2012-07-23, msob2050.12o, 83, 85, 0.95, 0.95, 48.69, 37.03
2012-07-22, msob2040.12o, 83, 70, 0.97, 1, 48.64, 36.86
2012-07-21, msob2030.12o, 83, 68, 0.95, 0.92, 48.65, 36.89
2012-07-20, msob2020.12o, 83, 69, 0.95, 0.98, 48.63, 36.94
2012-07-19, msob2010.12o, 83, 84, 0.91, 0.95, 48.73, 37.17
2012-07-18, msob2000.12o, 83, 85, 0.92, 1, 48.69, 37.27
2012-07-17, msob1990.12o, 84, 81, 0.88, 0.94, 48.63, 37.27
2012-07-16, msob1980.12o, 84, 77, 0.95, 0.97, 48.64, 37.19
2012-07-15, msob1970.12o, 83, 76, 0.91, 0.95, 48.68, 37.11
2012-07-14, msob1960.12o, 83, 90, 0.96, 0.97, 48.65, 37.06
2012-07-13, msob1950.12o, 83, 75, 0.88, 0.93, 48.71, 37.18
2012-07-12, msob1940.12o, 83, 80, 0.91, 1, 48.73, 36.96
2012-07-11, msob1930.12o, 83, 63, 0.9, 0.98, 48.55, 36.62
2012-07-10, msob1920.12o, 83, 57, 0.95, 0.95, 48.58, 36.66
2012-07-09, msob1910.12o, 83, 74, 0.93, 1.03, 48.71, 36.97
2012-07-08, msob1900.12o, 84, 67, 0.89, 0.95, 48.6, 36.93
2012-07-07, msob1890.12o, 83, 76, 0.96, 1.01, 48.64, 37.04
2012-07-06, msob1880.12o, 83, 73, 0.9, 0.99, 48.7, 37.1
2012-07-05, msob1870.12o, 83, 66, 0.97, 1.01, 48.51, 36.77
2012-07-04, msob1860.12o, 83, 69, 0.94, 0.97, 48.62, 36.99
2012-07-03, msob1850.12o, 83, 50, 0.91, 0.98, 48.64, 37.08
2012-07-02, msob1840.12o, 83, 67, 0.97, 1, 48.63, 36.99
2012-07-01, msob1830.12o, 83, 71, 0.92, 1, 48.62, 37.02
2012-06-30, msob1820.12o, 84, 77, 0.94, 1, 48.54, 36.93
2012-06-29, msob1810.12o, 84, 84, 0.93, 0.93, 48.66, 37.06
2012-06-28, msob1800.12o, 83, 77, 0.97, 0.96, 48.68, 37.12
2012-06-27, msob1790.12o, 83, 78, 0.93, 0.98, 48.61, 37.12
2012-06-26, msob1780.12o, 84, 72, 0.91, 0.92, 48.62, 37.12
2012-06-25, msob1770.12o, 83, 78, 0.9, 0.95, 48.7, 37.25
2012-06-24, msob1760.12o, 83, 70, 0.9, 0.99, 48.68, 37.23
2012-06-23, msob1750.12o, 81, 22, 0.95, 0.94, 48.65, 37
2012-06-22, msob1740.12o, 84, 62, 0.93, 0.97, 48.66, 37.11
2012-06-21, msob1730.12o, 83, 64, 0.93, 1, 48.59, 36.92
2012-06-20, msob1720.12o, 84, 60, 0.94, 1.02, 48.5, 36.8
2012-06-19, msob1710.12o, 82, 73, 0.91, 0.97, 48.66, 37.09
2012-06-18, msob1700.12o, 84, 67, 0.96, 0.96, 48.6, 36.92
2012-06-17, msob1690.12o, 84, 79, 0.95, 0.97, 48.62, 37.02
2012-06-16, msob1680.12o, 84, 64, 0.93, 0.95, 48.55, 36.81
2012-06-15, msob1670.12o, 84, 60, 0.98, 0.97, 48.65, 37.05
2012-06-14, msob1660.12o, 83, 76, 0.93, 0.96, 48.64, 37.14
2012-06-13, msob1650.12o, 83, 66, 0.96, 0.99, 48.56, 36.96
2012-06-12, msob1640.12o, 83, 62, 0.96, 0.99, 48.67, 36.96
2012-06-11, msob1630.12o, 83, 73, 0.98, 0.96, 48.61, 37.02
2012-06-10, msob1620.12o, 83, 103, 0.89, 0.93, 48.68, 37.44
2012-06-09, msob1610.12o, 83, 77, 0.92, 0.96, 48.71, 37.31
2012-06-08, msob1600.12o, 83, 73, 0.98, 0.96, 48.71, 37.22
2012-06-07, msob1590.12o, 83, 62, 0.91, 0.88, 48.56, 37
2012-06-06, msob1580.12o, 84, 87, 0.87, 0.86, 48.62, 37.43
2012-06-05, msob1570.12o, 84, 90, 0.91, 0.91, 48.72, 37.5
2012-06-04, msob1560.12o, 84, 76, 0.9, 0.99, 48.63, 37.19
2012-06-03, msob1550.12o, 83, 81, 0.85, 0.9, 48.66, 37.18
2012-06-02, msob1540.12o, 83, 66, 0.93, 0.92, 48.69, 37.09
2012-06-01, msob1530.12o, 83, 67, 0.91, 0.93, 48.68, 37.03
2012-05-31, msob1520.12o, 83, 87, 0.85, 0.87, 48.72, 37.32
2012-05-30, msob1510.12o, 83, 70, 0.93, 0.94, 48.71, 37.3
2012-05-29, msob1500.12o, 83, 69, 0.91, 0.96, 48.74, 37.34
2012-05-28, msob1490.12o, 83, 66, 0.89, 0.93, 48.68, 37.35
2012-05-27, msob1480.12o, 84, 65, 0.86, 0.9, 48.63, 37.48
2012-05-26, msob1470.12o, 83, 73, 0.85, 0.93, 48.79, 37.87
2012-05-25, msob1460.12o, 80, 27, 0.85, 0.89, 48.82, 37.81
2012-05-24, msob1450.12o, 83, 69, 0.84, 0.85, 48.79, 37.54
2012-05-23, msob1440.12o, 82, 29, 0.85, 0.91, 48.93, 37.78
2012-05-22, msob1430.12o, 83, 64, 0.9, 0.85, 48.89, 37.5
2012-05-21, msob1420.12o, 83, 72, 0.91, 0.9, 48.82, 37.36
2012-05-20, msob1410.12o, 83, 61, 0.87, 0.91, 48.81, 37.37
2012-05-19, msob1400.12o, 84, 70, 0.9, 0.85, 48.81, 37.46
2012-05-18, msob1390.12o, 84, 80, 0.88, 0.87, 48.63, 37.31
2012-05-17, msob1380.12o, 83, 71, 0.89, 0.96, 48.68, 37.1
2012-05-16, msob1370.12o, 84, 77, 0.9, 0.91, 48.69, 37.14
2012-05-15, msob1360.12o, 84, 78, 0.9, 0.91, 48.7, 37.31
2012-05-14, msob1350.12o, 84, 69, 0.89, 0.95, 48.68, 37.15
2012-05-13, msob1340.12o, 84, 73, 0.93, 0.95, 48.72, 37.18
2012-05-12, msob1330.12o, 84, 75, 0.94, 0.93, 48.73, 37.28
2012-05-11, msob1320.12o, 84, 74, 0.88, 0.94, 48.68, 37.35
2012-05-10, msob1310.12o, 84, 91, 0.93, 0.92, 48.76, 37.3
2012-05-09, msob1300.12o, 84, 101, 0.86, 0.92, 48.84, 37.56
2012-05-08, msob1290.12o, 84, 109, 0.84, 0.88, 48.77, 37.53
2012-05-07, msob1280.12o, 84, 93, 0.85, 0.88, 48.74, 37.53
2012-05-06, msob1270.12o, 85, 91, 0.88, 0.88, 48.74, 37.52
2012-05-05, msob1260.12o, 84, 109, 0.86, 0.91, 48.76, 37.72
2012-05-04, msob1250.12o, 84, 72, 0.92, 0.93, 48.68, 37.52
2012-05-03, msob1240.12o, 84, 65, 0.9, 0.88, 48.63, 37.44
2012-05-02, msob1230.12o, 84, 73, 0.92, 0.94, 48.63, 37.51
2012-05-01, msob1220.12o, 84, 78, 0.91, 0.89, 48.76, 37.62
2012-04-30, msob1210.12o, 85, 72, 0.93, 0.9, 48.68, 37.25
2012-04-29, msob1200.12o, 85, 69, 0.91, 0.92, 48.68, 37.32
2012-04-28, msob1190.12o, 85, 87, 0.88, 0.9, 48.69, 37.52
2012-04-27, msob1180.12o, 84, 72, 0.89, 0.89, 48.68, 37.58
2012-04-26, msob1170.12o, 84, 64, 0.87, 0.91, 48.74, 37.73
2012-04-25, msob1160.12o, 82, 24, 0.91, 0.94, 48.64, 37.1
2012-04-24, msob1150.12o, 85, 73, 0.93, 0.89, 48.67, 37.45
2012-04-23, msob1140.12o, 85, 74, 0.93, 0.93, 48.66, 37.21
2012-04-22, msob1130.12o, 85, 60, 0.91, 0.98, 48.67, 37.01
2012-04-21, msob1120.12o, 85, 77, 0.91, 0.95, 48.66, 37.08
2012-04-20, msob1110.12o, 84, 89, 0.87, 0.86, 48.71, 37.27
2012-04-18, msob1090.12o, 85, 81, 0.93, 0.92, 48.67, 37.38
2012-04-17, msob1080.12o, 86, 70, 0.96, 0.93, 48.56, 37.25
2012-04-16, msob1070.12o, 85, 85, 0.93, 0.9, 48.68, 37.56
2012-04-15, msob1060.12o, 85, 111, 0.85, 0.82, 48.73, 37.84
2012-04-14, msob1050.12o, 86, 73, 0.86, 0.76, 48.51, 37.62
2012-04-13, msob1040.12o, 84, 83, 0.84, 0.85, 48.72, 37.89
2012-04-12, msob1030.12o, 84, 83, 0.86, 0.83, 48.77, 37.93
2012-04-11, msob1020.12o, 84, 87, 0.85, 0.86, 48.55, 37.62
2012-04-10, msob1010.12o, 85, 116, 0.88, 0.9, 48.75, 37.67
2012-04-09, msob1000.12o, 85, 67, 0.89, 0.87, 48.67, 37.38
2012-04-08, msob0990.12o, 85, 75, 0.9, 0.94, 48.66, 37.38
2012-04-07, msob0980.12o, 85, 69, 0.86, 0.89, 48.58, 37.32
2012-04-06, msob0970.12o, 87, 120, 0.8, 0.83, 48.67, 37.8
2012-04-05, msob0960.12o, 85, 71, 0.95, 0.86, 48.67, 37.52
2012-04-04, msob0950.12o, 85, 72, 0.9, 0.88, 48.58, 37.35
2012-04-03, msob0940.12o, 85, 114, 0.85, 0.88, 48.71, 37.64
2012-04-02, msob0930.12o, 85, 124, 0.78, 0.78, 48.79, 38
2012-04-01, msob0920.12o, 85, 102, 0.83, 0.83, 48.73, 37.93
2012-03-31, msob0910.12o, 85, 81, 0.93, 0.93, 48.6, 37.45
2012-03-30, msob0900.12o, 85, 66, 0.91, 0.94, 48.62, 37.22
2012-03-29, msob0890.12o, 86, 68, 0.87, 0.93, 48.58, 37.43
2012-03-28, msob0880.12o, 85, 82, 0.88, 0.85, 48.65, 37.62
2012-03-27, msob0870.12o, 85, 67, 0.88, 0.86, 48.62, 37.56
2012-03-26, msob0860.12o, 86, 115, 0.79, 0.85, 48.53, 37.75
2012-03-25, msob0850.12o, 85, 77, 0.85, 0.86, 48.64, 37.64
2012-03-24, msob0840.12o, 85, 59, 0.86, 0.87, 48.63, 37.41
2012-03-23, msob0830.12o, 85, 71, 0.91, 0.91, 48.72, 37.56
2012-03-22, msob0820.12o, 86, 62, 0.89, 0.89, 48.54, 37.23
2012-03-21, msob0810.12o, 85, 74, 0.85, 0.84, 48.65, 37.52
2012-03-20, msob0800.12o, 86, 61, 0.84, 0.83, 48.68, 37.6
2012-03-19, msob0790.12o, 87, 108, 0.79, 0.76, 48.73, 38.02
2012-03-18, msob0780.12o, 88, 103, 0.78, 0.76, 48.55, 37.81
2012-03-17, msob0770.12o, 85, 87, 0.81, 0.86, 48.73, 37.84
2012-03-16, msob0760.12o, 85, 78, 0.86, 0.87, 48.73, 37.58
2012-03-15, msob0750.12o, 85, 74, 0.94, 0.9, 48.64, 37.46
2012-03-14, msob0740.12o, 85, 87, 0.89, 0.86, 48.75, 37.69
2012-03-13, msob0730.12o, 86, 76, 0.89, 0.89, 48.71, 37.56
2012-03-12, msob0720.12o, 86, 86, 0.87, 0.88, 48.61, 37.49
2012-03-11, msob0710.12o, 85, 85, 0.85, 0.88, 48.73, 37.65
2012-03-10, msob0700.12o, 86, 100, 0.86, 0.89, 48.74, 37.62
2012-03-09, msob0690.12o, 85, 119, 0.79, 0.82, 48.76, 37.86
2012-03-08, msob0680.12o, 85, 158, 0.7, 0.74, 48.83, 38.15
2012-03-07, msob0670.12o, 88, 167, 0.79, 0.75, 48.82, 38.19
2012-03-06, msob0660.12o, 85, 89, 0.86, 0.89, 48.74, 37.71
2012-03-05, msob0650.12o, 85, 81, 0.89, 0.9, 48.7, 37.56
2012-03-04, msob0640.12o, 85, 86, 0.84, 0.85, 48.72, 37.64
2012-03-03, msob0630.12o, 85, 163, 0.71, 0.75, 48.9, 38.2
2012-03-02, msob0620.12o, 85, 109, 0.75, 0.75, 48.76, 38.04
2012-03-01, msob0610.12o, 85, 114, 0.9, 0.83, 48.77, 38.03
2012-02-29, msob0600.12o, 86, 108, 0.83, 0.79, 48.78, 37.98
2012-02-28, msob0590.12o, 88, 114, 0.8, 0.79, 48.6, 37.7
2012-02-27, msob0580.12o, 85, 67, 0.8, 0.82, 48.75, 37.83
2012-02-26, msob0570.12o, 86, 89, 0.83, 0.82, 48.76, 37.67
2012-02-25, msob0560.12o, 85, 55, 0.87, 0.91, 48.67, 37.33
2012-02-24, msob0550.12o, 85, 73, 0.86, 0.86, 48.72, 37.6
2012-02-23, msob0540.12o, 86, 88, 0.83, 0.85, 48.88, 37.87
2012-02-22, msob0530.12o, 86, 89, 0.77, 0.79, 48.86, 37.92
2012-02-21, msob0520.12o, 86, 86, 0.77, 0.81, 48.83, 38.05
2012-02-20, msob0510.12o, 86, 80, 0.87, 0.84, 48.83, 38.03
2012-02-19, msob0500.12o, 86, 85, 0.84, 0.83, 48.89, 38.13
2012-02-18, msob0490.12o, 82, 18, 0.87, 0.85, 48.75, 35.24
2012-02-17, msob0480.12o, 86, 148, 0.75, 0.77, 48.88, 38.27
2012-02-16, msob0470.12o, 87, 186, 0.67, 0.65, 48.82, 38.38
2012-02-15, msob0460.12o, 87, 125, 0.8, 0.79, 48.84, 38.23
2012-02-14, msob0450.12o, 87, 101, 0.86, 0.8, 48.65, 37.84
2012-02-13, msob0440.12o, 70, 22, 0.86, 0.84, 48.78, 35.58
2012-02-12, msob0430.12o, 85, 87, 0.88, 0.88, 48.84, 38.08
2012-02-11, msob0420.12o, 86, 89, 0.85, 0.86, 48.84, 38
2012-02-10, msob0410.12o, 86, 98, 0.89, 0.86, 48.85, 37.8
2012-02-09, msob0400.12o, 85, 89, 0.81, 0.86, 48.88, 37.97
2012-02-08, msob0390.12o, 85, 96, 0.81, 0.81, 48.81, 38.01
2012-02-07, msob0380.12o, 86, 75, 0.87, 0.86, 48.71, 37.71
2012-02-06, msob0370.12o, 86, 81, 0.86, 0.86, 48.79, 37.83
2012-02-05, msob0360.12o, 86, 80, 0.81, 0.82, 48.76, 37.87
2012-02-04, msob0350.12o, 86, 74, 0.82, 0.8, 48.71, 37.8
2012-02-03, msob0340.12o, 85, 94, 0.77, 0.81, 48.8, 37.98
2012-02-02, msob0330.12o, 86, 133, 0.74, 0.79, 48.83, 38.02
2012-02-01, msob0320.12o, 86, 58, 0.93, 0.86, 48.6, 37.44
2012-01-31, msob0310.12o, 86, 79, 0.9, 0.84, 48.76, 37.76
2012-01-30, msob0300.12o, 86, 71, 0.89, 0.9, 48.71, 37.56
2012-01-29, msob0290.12o, 85, 134, 0.77, 0.77, 48.83, 37.93
2012-01-28, msob0280.12o, 85, 152, 0.67, 0.73, 48.91, 38.23
2012-01-27, msob0270.12o, 85, 108, 0.8, 0.81, 48.83, 37.93
2012-01-26, msob0260.12o, 85, 91, 0.84, 0.86, 48.77, 37.69
2012-01-25, msob0250.12o, 85, 186, 0.71, 0.76, 48.87, 38.13
2012-01-24, msob0240.12o, 85, 175, 0.77, 0.78, 48.85, 38.23
2012-01-23, msob0230.12o, 86, 88, 0.84, 0.83, 48.72, 37.89
2012-01-22, msob0220.12o, 86, 100, 0.83, 0.8, 48.79, 37.99
2012-01-21, msob0210.12o, 85, 92, 0.86, 0.84, 48.78, 37.89
2012-01-20, msob0200.12o, 86, 92, 0.88, 0.89, 48.79, 37.71
2012-01-19, msob0190.12o, 86, 69, 0.85, 0.85, 48.68, 37.44
2012-01-18, msob0180.12o, 85, 77, 0.84, 0.89, 48.76, 37.72
2012-01-17, msob0170.12o, 86, 101, 0.83, 0.83, 48.77, 37.89
2012-01-16, msob0160.12o, 86, 71, 0.84, 0.86, 48.65, 37.73
2012-01-15, msob0150.12o, 86, 87, 0.86, 0.88, 48.73, 37.82
2012-01-14, msob0140.12o, 86, 91, 0.89, 0.88, 48.72, 37.73
2012-01-13, msob0130.12o, 86, 130, 0.74, 0.84, 48.77, 37.92
2012-01-12, msob0120.12o, 86, 122, 0.81, 0.83, 48.74, 37.87
2012-01-11, msob0110.12o, 85, 101, 0.78, 0.82, 48.84, 37.92
2012-01-10, msob0100.12o, 86, 81, 0.88, 0.88, 48.75, 37.68
2012-01-09, msob0090.12o, 86, 116, 0.72, 0.78, 48.83, 37.99
2012-01-08, msob0080.12o, 81, 23, 0.63, 0.69, 49.01, 36.06
2012-01-07, msob0070.12o, 85, 97, 0.84, 0.8, 48.81, 37.87
2012-01-06, msob0060.12o, 86, 94, 0.85, 0.84, 48.75, 37.63
2012-01-05, msob0050.12o, 85, 79, 0.88, 0.85, 48.74, 37.5
2012-01-04, msob0040.12o, 86, 77, 0.86, 0.88, 48.7, 37.4
2012-01-03, msob0030.12o, 86, 76, 0.87, 0.89, 48.76, 37.52
2012-01-02, msob0020.12o, 86, 70, 0.93, 0.87, 48.68, 37.4
2012-01-01, msob0010.12o, 86, 78, 0.88, 0.87, 48.71, 37.45
2011-12-31, msob3650.11o, 86, 97, 0.87, 0.93, 48.73, 37.53
2011-12-30, msob3640.11o, 86, 100, 0.86, 0.89, 48.75, 37.56
2011-12-29, msob3630.11o, 85, 95, 0.84, 0.83, 48.73, 37.63
2011-12-28, msob3620.11o, 86, 110, 0.83, 0.86, 48.78, 37.84
2011-12-27, msob3610.11o, 86, 109, 0.85, 0.84, 48.79, 37.91
2011-12-26, msob3600.11o, 86, 90, 0.89, 0.83, 48.76, 37.77
2011-12-25, msob3590.11o, 85, 138, 0.75, 0.8, 48.86, 38.13
2011-12-24, msob3580.11o, 86, 190, 0.71, 0.78, 48.86, 38.22
2011-12-23, msob3570.11o, 86, 198, 0.65, 0.71, 48.91, 38.42
2011-12-22, msob3560.11o, 86, 86, 0.79, 0.79, 48.76, 37.98
2011-12-21, msob3550.11o, 86, 88, 0.83, 0.84, 48.79, 37.98
2011-12-20, msob3540.11o, 86, 124, 0.75, 0.77, 48.87, 38.25
2011-12-19, msob3530.11o, 85, 63, 0.87, 0.83, 48.61, 37.66
2011-12-18, msob3520.11o, 84, 29, 0.79, 0.89, 48.81, 36.76
2011-12-17, msob3510.11o, 85, 161, 0.67, 0.74, 48.95, 38.42
2011-12-16, msob3500.11o, 87, 229, 0.67, 0.67, 48.91, 38.39
2011-12-15, msob3490.11o, 86, 70, 0.85, 0.8, 48.67, 37.78
2011-12-14, msob3480.11o, 86, 96, 0.77, 0.8, 48.93, 38.27
2011-12-13, msob3470.11o, 85, 50, 0.77, 0.8, 48.8, 37.82
2011-12-12, msob3460.11o, 86, 50, 0.79, 0.79, 48.86, 37.75
2011-12-11, msob3450.11o, 86, 104, 0.81, 0.83, 49, 38.3
2011-12-10, msob3440.11o, 87, 102, 0.85, 0.86, 48.86, 38.05
2011-12-09, msob3430.11o, 86, 130, 0.75, 0.76, 48.99, 38.38
2011-12-08, msob3420.11o, 86, 99, 0.83, 0.85, 48.99, 38.31
2011-12-07, msob3410.11o, 86, 116, 0.83, 0.82, 48.95, 38.31
2011-12-06, msob3400.11o, 88, 257, 0.7, 0.73, 48.95, 38.56
2011-12-05, msob3390.11o, 87, 161, 0.7, 0.73, 49.08, 38.68
2011-12-04, msob3380.11o, 88, 130, 0.77, 0.81, 48.83, 38.15
2011-12-03, msob3370.11o, 87, 109, 0.79, 0.82, 48.9, 38.23
2011-12-02, msob3360.11o, 87, 142, 0.76, 0.79, 48.87, 38.17
2011-12-01, msob3350.11o, 86, 219, 0.63, 0.69, 49.05, 38.49
2011-11-30, msob3340.11o, 86, 93, 0.9, 0.9, 48.79, 37.5
2011-11-29, msob3330.11o, 86, 112, 0.83, 0.86, 48.81, 37.66
2011-11-28, msob3320.11o, 86, 91, 0.92, 0.94, 48.82, 37.64
2011-11-27, msob3310.11o, 86, 112, 0.87, 0.9, 48.8, 37.74
2011-11-26, msob3300.11o, 85, 169, 0.72, 0.76, 48.92, 38.14
2011-11-25, msob3290.11o, 85, 96, 0.74, 0.81, 48.87, 38.03
2011-11-24, msob3280.11o, 86, 73, 0.85, 0.89, 48.82, 37.86
2011-11-23, msob3270.11o, 86, 94, 0.88, 0.88, 48.76, 37.58
2011-11-22, msob3260.11o, 86, 97, 0.89, 0.87, 48.84, 37.86
2011-11-21, msob3250.11o, 85, 62, 0.94, 0.9, 48.56, 37.51
2011-11-20, msob3240.11o, 85, 70, 0.79, 0.8, 48.82, 37.92
2011-11-19, msob3230.11o, 85, 64, 0.8, 0.83, 48.79, 37.82
2011-11-18, msob3220.11o, 85, 77, 0.87, 0.87, 48.68, 37.46
2011-11-17, msob3210.11o, 86, 92, 0.88, 0.88, 48.78, 37.63
2011-11-16, msob3200.11o, 86, 89, 0.86, 0.86, 48.84, 37.74
2011-11-15, msob3190.11o, 86, 103, 0.89, 0.87, 48.82, 37.77
2011-11-14, msob3180.11o, 86, 106, 0.86, 0.85, 48.82, 37.81
2011-11-13, msob3170.11o, 86, 90, 0.83, 0.85, 48.82, 37.83
2011-11-12, msob3160.11o, 86, 109, 0.82, 0.83, 48.9, 37.99
2011-11-11, msob3150.11o, 86, 107, 0.9, 0.83, 48.92, 37.95
2011-11-10, msob3140.11o, 85, 90, 0.9, 0.85, 48.81, 37.83
2011-11-09, msob3130.11o, 86, 130, 0.73, 0.8, 48.88, 38.13
2011-11-08, msob3120.11o, 86, 73, 0.84, 0.85, 48.83, 37.92
2011-11-07, msob3110.11o, 88, 182, 0.79, 0.8, 48.77, 38.04
2011-11-06, msob3100.11o, 86, 77, 0.84, 0.84, 48.72, 37.79
2011-11-05, msob3090.11o, 87, 136, 0.82, 0.81, 48.76, 37.95
2011-11-04, msob3080.11o, 85, 84, 0.78, 0.81, 48.9, 37.96
2011-11-03, msob3070.11o, 86, 159, 0.83, 0.83, 48.92, 37.96
2011-11-02, msob3060.11o, 86, 194, 0.67, 0.76, 48.92, 38.04
2011-11-01, msob3050.11o, 86, 100, 0.85, 0.87, 48.85, 37.57
2011-10-31, msob3040.11o, 86, 75, 0.92, 0.93, 48.75, 37.3
2011-10-30, msob3030.11o, 86, 104, 0.89, 0.85, 48.84, 37.57
2011-10-29, msob3020.11o, 85, 121, 0.82, 0.87, 48.92, 37.81
2011-10-28, msob3010.11o, 85, 155, 0.8, 0.82, 48.99, 38.05
2011-10-27, msob3000.11o, 85, 166, 0.7, 0.77, 49.03, 38.16
2011-10-26, msob2990.11o, 84, 142, 0.8, 0.83, 48.99, 38.11
2011-10-25, msob2980.11o, 85, 85, 0.87, 0.86, 48.91, 37.77
2011-10-24, msob2970.11o, 86, 100, 0.85, 0.85, 48.93, 37.58
2011-10-23, msob2960.11o, 85, 82, 0.86, 0.86, 48.88, 37.39
2011-10-22, msob2950.11o, 86, 112, 0.89, 0.95, 48.84, 37.44
2011-10-21, msob2940.11o, 85, 88, 0.88, 0.9, 48.97, 37.65
2011-10-20, msob2930.11o, 85, 77, 0.89, 0.93, 48.88, 37.45
2011-10-19, msob2920.11o, 85, 101, 0.85, 0.86, 48.92, 37.51
2011-10-18, msob2910.11o, 85, 81, 0.82, 0.92, 48.96, 37.54
2011-10-17, msob2900.11o, 85, 81, 0.86, 0.88, 48.93, 37.52
2011-10-16, msob2890.11o, 85, 95, 0.82, 0.92, 48.93, 37.51
2011-10-15, msob2880.11o, 85, 99, 0.85, 0.89, 48.92, 37.46
2011-10-14, msob2870.11o, 86, 103, 0.87, 0.91, 48.97, 37.45
2011-10-13, msob2860.11o, 85, 113, 0.8, 0.84, 48.97, 37.52
2011-10-12, msob2850.11o, 85, 106, 0.82, 0.84, 49, 37.79
2011-10-11, msob2840.11o, 85, 105, 0.78, 0.83, 49.04, 37.88
2011-10-10, msob2830.11o, 85, 88, 0.85, 0.87, 49.01, 37.81
2011-10-09, msob2820.11o, 86, 116, 0.89, 0.88, 49.02, 37.94
2011-10-08, msob2810.11o, 85, 121, 0.79, 0.86, 49.08, 38.16
2011-10-07, msob2800.11o, 85, 115, 0.78, 0.85, 49.04, 38.17
2011-10-06, msob2790.11o, 85, 80, 0.82, 0.86, 48.98, 38.07
2011-10-05, msob2780.11o, 84, 78, 0.77, 0.8, 49, 37.98
2011-10-04, msob2770.11o, 83, 25, 0.88, 0.84, 49.02, 36.15
2011-10-03, msob2760.11o, 85, 65, 0.87, 0.85, 48.97, 37.54
2011-10-02, msob2750.11o, 85, 67, 0.86, 0.89, 48.97, 37.44
2011-10-01, msob2740.11o, 85, 76, 0.84, 0.88, 48.99, 37.48
2011-09-30, msob2730.11o, 81, 21, 0.84, 0.88, 49.1, 35.45
2011-09-29, msob2720.11o, 84, 101, 0.88, 0.89, 49.04, 37.53
2011-09-28, msob2710.11o, 84, 75, 0.87, 0.88, 48.99, 37.43
2011-09-27, msob2700.11o, 84, 91, 0.84, 0.87, 49.07, 37.64
2011-09-26, msob2690.11o, 84, 88, 0.85, 0.86, 49.09, 37.77
2011-09-25, msob2680.11o, 84, 72, 0.84, 0.85, 49.02, 37.59
2011-09-24, msob2670.11o, 84, 86, 0.86, 0.87, 49.09, 37.69
2011-09-23, msob2660.11o, 84, 88, 0.89, 0.9, 49.12, 37.62
2011-09-22, msob2650.11o, 84, 99, 0.88, 0.9, 49.06, 37.61
2011-09-21, msob2640.11o, 84, 83, 0.88, 0.89, 49.09, 37.59
2011-09-20, msob2630.11o, 83, 88, 0.84, 0.86, 49.13, 37.66
2011-09-19, msob2620.11o, 84, 95, 0.84, 0.91, 49.04, 37.57
2011-09-18, msob2610.11o, 84, 85, 0.85, 0.86, 49.08, 37.71
2011-09-17, msob2600.11o, 84, 109, 0.84, 0.85, 49.15, 37.93
2011-09-16, msob2590.11o, 84, 87, 0.82, 0.85, 49.17, 37.87
2011-09-15, msob2580.11o, 84, 89, 0.85, 0.89, 49.14, 37.82
2011-09-14, msob2570.11o, 84, 64, 0.85, 0.87, 49.04, 37.68
2011-09-13, msob2560.11o, 84, 83, 0.87, 0.89, 49.12, 37.81
2011-09-12, msob2550.11o, 84, 87, 0.84, 0.9, 49.14, 37.88
2011-09-11, msob2540.11o, 85, 116, 0.91, 0.87, 49.11, 37.9
2011-09-10, msob2530.11o, 84, 88, 0.87, 0.89, 49.15, 37.75
2011-09-09, msob2520.11o, 84, 87, 0.85, 0.88, 49.1, 37.63
2011-09-08, msob2510.11o, 84, 95, 0.88, 0.89, 49.16, 37.7
2011-09-07, msob2500.11o, 84, 82, 0.88, 0.89, 49.11, 37.56
2011-09-06, msob2490.11o, 84, 88, 0.85, 0.9, 49.06, 37.6
2011-09-05, msob2480.11o, 84, 86, 0.88, 0.88, 49.11, 37.7
2011-09-04, msob2470.11o, 84, 84, 0.9, 0.91, 49.08, 37.54
2011-09-03, msob2460.11o, 84, 78, 0.87, 0.88, 49.13, 37.59
2011-09-02, msob2450.11o, 84, 103, 0.88, 0.89, 49.12, 37.64
2011-08-15, msob2270.11o, 85, 122, 0.89, 0.87, 49.15, 37.75
2011-08-14, msob2260.11o, 85, 108, 0.86, 0.89, 49.14, 37.68
2011-08-13, msob2250.11o, 85, 113, 0.9, 0.86, 49.08, 37.57
2011-08-12, msob2240.11o, 85, 119, 0.88, 0.93, 49.08, 37.7
2011-08-11, msob2230.11o, 85, 108, 0.87, 0.88, 49.01, 37.6
2011-08-10, msob2220.11o, 83, 130, 0.92, 0.88, 49.07, 37.74
2011-08-09, msob2210.11o, 84, 109, 0.92, 0.85, 49.08, 37.72
2011-08-08, msob2200.11o, 84, 96, 0.89, 0.91, 49.05, 37.61
2011-08-07, msob2190.11o, 84, 107, 0.87, 0.95, 49.07, 37.71
2011-08-06, msob2180.11o, 84, 136, 0.87, 0.91, 49.04, 37.75
2011-08-05, msob2170.11o, 84, 138, 0.88, 0.87, 49.12, 37.87
2011-08-04, msob2160.11o, 84, 134, 0.87, 0.87, 49.11, 37.77
2011-08-03, msob2150.11o, 83, 93, 0.9, 0.93, 49.04, 37.44
2011-07-21, msob2020.11o, 87, 136, 0.76, 0.78, 49.6, 38.93
2011-07-20, msob2010.11o, 84, 102, 0.9, 0.88, 49.11, 37.71
2011-07-19, msob2000.11o, 84, 123, 0.87, 0.88, 49.13, 37.77
2011-07-18, msob1990.11o, 84, 118, 0.85, 0.88, 49.13, 37.79
2011-07-17, msob1980.11o, 84, 102, 0.86, 0.87, 49.17, 37.95
2011-07-16, msob1970.11o, 85, 90, 0.86, 0.85, 49.05, 37.85
2011-07-15, msob1960.11o, 84, 119, 0.84, 0.83, 49.16, 38.08
2011-07-14, msob1950.11o, 84, 124, 0.85, 0.84, 49.16, 38.06
2011-07-13, msob1940.11o, 85, 119, 0.87, 0.85, 49.12, 37.95
2011-07-12, msob1930.11o, 84, 104, 0.87, 0.84, 49.1, 37.86
2011-07-11, msob1920.11o, 84, 94, 0.89, 0.86, 49.09, 37.72
2011-07-10, msob1910.11o, 84, 82, 0.89, 0.84, 49.11, 37.67
2011-07-09, msob1900.11o, 84, 79, 0.85, 0.87, 49.08, 37.51
2011-07-08, msob1890.11o, 84, 73, 0.87, 0.9, 49.03, 37.44
2011-07-07, msob1880.11o, 84, 73, 0.88, 0.88, 49.05, 37.43
2011-07-06, msob1870.11o, 84, 76, 0.89, 0.91, 49.07, 37.53
2011-07-05, msob1860.11o, 84, 81, 0.85, 0.88, 49.11, 37.56
2011-07-04, msob1850.11o, 84, 84, 0.86, 0.85, 49.11, 37.57
2011-07-03, msob1840.11o, 84, 95, 0.9, 0.86, 49.13, 37.59
2011-07-02, msob1830.11o, 84, 69, 0.89, 0.91, 49.04, 37.35
2011-07-01, msob1820.11o, 84, 92, 0.87, 0.84, 49.12, 37.63
2011-06-30, msob1810.11o, 84, 98, 0.82, 0.83, 49.12, 37.92
2011-06-29, msob1800.11o, 85, 116, 0.87, 0.91, 49.12, 37.93
2011-06-28, msob1790.11o, 84, 88, 0.85, 0.83, 49.1, 37.63
2011-06-27, msob1780.11o, 84, 86, 0.84, 0.84, 49.09, 37.64
2011-06-26, msob1770.11o, 85, 93, 0.86, 0.85, 49.08, 37.72
2011-06-25, msob1760.11o, 84, 81, 0.88, 0.84, 49.1, 37.77
2011-06-24, msob1750.11o, 84, 108, 0.88, 0.87, 49.15, 37.82
2011-06-23, msob1740.11o, 85, 81, 0.86, 0.89, 49.08, 37.55
2011-06-22, msob1730.11o, 84, 85, 0.9, 0.89, 49.13, 37.54
2011-06-21, msob1720.11o, 84, 92, 0.84, 0.92, 49.08, 37.51
2011-06-20, msob1710.11o, 85, 81, 0.83, 0.86, 49.09, 37.64
2011-06-19, msob1700.11o, 84, 102, 0.86, 0.85, 49.14, 37.93
2011-06-18, msob1690.11o, 85, 85, 0.84, 0.86, 49.06, 37.75
2011-06-17, msob1680.11o, 84, 90, 0.84, 0.89, 49.15, 37.97
2011-06-16, msob1670.11o, 84, 96, 0.83, 0.85, 49.14, 37.84
2011-06-15, msob1660.11o, 85, 101, 0.91, 0.89, 49.07, 37.63
2011-06-14, msob1650.11o, 85, 103, 0.91, 0.88, 49.05, 37.67
2011-06-13, msob1640.11o, 85, 92, 0.84, 0.9, 49.09, 37.85
2011-06-12, msob1630.11o, 85, 124, 0.85, 0.86, 49.07, 37.9
2011-06-11, msob1620.11o, 85, 84, 0.84, 0.84, 49.11, 37.89
2011-06-10, msob1610.11o, 85, 89, 0.85, 0.85, 49.08, 37.77
2011-06-09, msob1600.11o, 85, 107, 0.84, 0.84, 49.13, 37.94
2011-06-08, msob1590.11o, 85, 74, 0.82, 0.83, 49.04, 37.89
2011-06-07, msob1580.11o, 85, 101, 0.85, 0.84, 49.06, 37.98
2011-06-06, msob1570.11o, 85, 153, 0.77, 0.83, 49.17, 38.31
2011-06-05, msob1560.11o, 85, 92, 0.84, 0.83, 49.07, 37.96
2011-06-04, msob1550.11o, 86, 112, 0.81, 0.88, 49.06, 37.95
2011-06-03, msob1540.11o, 86, 96, 0.87, 0.83, 49.06, 37.94
2011-06-02, msob1530.11o, 86, 86, 0.84, 0.86, 49.03, 37.91
2011-06-01, msob1520.11o, 86, 79, 0.88, 0.87, 49, 37.81
2011-05-31, msob1510.11o, 86, 94, 0.82, 0.87, 49.06, 37.92
2011-05-30, msob1500.11o, 86, 87, 0.82, 0.83, 49.08, 38.09
2011-05-29, msob1490.11o, 84, 94, 0.76, 0.79, 49.22, 38.44
2011-05-28, msob1480.11o, 86, 91, 0.85, 0.85, 49.07, 37.89
2011-05-27, msob1470.11o, 86, 107, 0.91, 0.89, 49.05, 37.76
2011-05-26, msob1460.11o, 86, 86, 0.81, 0.85, 49.09, 37.92
2011-05-25, msob1450.11o, 86, 90, 0.82, 0.83, 49.08, 37.9
2011-05-24, msob1440.11o, 86, 74, 0.8, 0.79, 49.08, 38
2011-05-23, msob1430.11o, 85, 88, 0.84, 0.8, 49.12, 38.17
2011-05-22, msob1420.11o, 86, 74, 0.84, 0.86, 49.02, 37.79
2011-05-21, msob1410.11o, 86, 80, 0.87, 0.84, 48.99, 37.76
2011-05-20, msob1400.11o, 86, 80, 0.85, 0.89, 48.99, 37.82
2011-05-19, msob1390.11o, 86, 110, 0.78, 0.85, 49.11, 38.3
2011-05-18, msob1380.11o, 85, 97, 0.81, 0.82, 49.11, 38.4
2011-05-17, msob1370.11o, 86, 101, 0.81, 0.8, 49.1, 38.34
2011-05-16, msob1360.11o, 87, 80, 0.83, 0.81, 49.05, 38.16
2011-05-15, msob1350.11o, 85, 96, 0.75, 0.77, 49.16, 38.37
2011-05-14, msob1340.11o, 86, 78, 0.83, 0.84, 49, 37.79
2011-05-13, msob1330.11o, 86, 110, 0.89, 0.88, 48.97, 37.49
2011-05-12, msob1320.11o, 83, 20, 0.89, 0.87, 48.96, 35.19
2011-05-11, msob1310.11o, 85, 80, 0.83, 0.87, 48.94, 37.57
2011-05-10, msob1300.11o, 86, 89, 0.82, 0.82, 49.12, 38.24
2011-05-09, msob1290.11o, 85, 75, 0.78, 0.82, 49.16, 38.35
2011-05-08, msob1280.11o, 86, 77, 0.81, 0.86, 49.13, 38.16
2011-05-07, msob1270.11o, 86, 82, 0.89, 0.86, 48.93, 37.54
2011-05-06, msob1260.11o, 87, 98, 0.86, 0.88, 48.94, 37.4
2011-05-05, msob1250.11o, 86, 78, 0.85, 0.87, 48.87, 37.3
2011-05-04, msob1240.11o, 87, 76, 0.86, 0.87, 48.86, 37.34
2011-05-03, msob1230.11o, 86, 76, 0.82, 0.88, 48.89, 37.41
2011-05-02, msob1220.11o, 88, 81, 0.83, 0.85, 48.82, 37.47
2011-05-01, msob1210.11o, 87, 99, 0.74, 0.8, 48.96, 37.86
2011-04-30, msob1200.11o, 87, 103, 0.72, 0.77, 49, 37.95
2011-04-29, msob1190.11o, 87, 97, 0.83, 0.87, 48.95, 37.7
2011-04-28, msob1180.11o, 87, 94, 0.86, 0.87, 48.86, 37.36
2011-04-27, msob1170.11o, 87, 87, 0.81, 0.82, 48.91, 37.6
2011-04-26, msob1160.11o, 87, 103, 0.8, 0.81, 48.93, 37.72
2011-04-25, msob1150.11o, 86, 74, 0.78, 0.82, 49.04, 37.71
2011-04-24, msob1140.11o, 86, 71, 0.83, 0.84, 48.93, 37.64
2011-04-23, msob1130.11o, 87, 91, 0.89, 0.83, 48.87, 37.7
2011-04-22, msob1120.11o, 87, 83, 0.82, 0.88, 48.83, 37.58
2011-04-21, msob1110.11o, 86, 80, 0.85, 0.82, 48.82, 37.32
2011-04-20, msob1100.11o, 86, 86, 0.84, 0.84, 48.91, 37.63
2011-04-19, msob1090.11o, 88, 92, 0.83, 0.84, 48.78, 37.49
2011-04-18, msob1080.11o, 87, 107, 0.86, 0.87, 48.8, 37.43
2011-04-17, msob1070.11o, 88, 94, 0.89, 0.87, 48.83, 37.33
2011-04-16, msob1060.11o, 87, 84, 0.84, 0.84, 48.85, 37.4
2011-04-15, msob1050.11o, 87, 127, 0.85, 0.86, 48.92, 37.78
2011-04-14, msob1040.11o, 88, 83, 0.77, 0.8, 48.87, 37.78
2011-04-13, msob1030.11o, 87, 72, 0.82, 0.85, 48.85, 37.67
2011-04-12, msob1020.11o, 87, 93, 0.87, 0.84, 48.89, 37.71
2011-04-11, msob1010.11o, 88, 80, 0.84, 0.87, 48.9, 37.73
2011-04-10, msob1000.11o, 88, 193, 0.8, 0.75, 49.1, 38.34
2011-04-09, msob0990.11o, 88, 191, 0.72, 0.71, 49.11, 38.5
2011-04-08, msob0980.11o, 88, 135, 0.71, 0.71, 49.06, 38.33
2011-04-07, msob0970.11o, 88, 100, 0.83, 0.86, 48.88, 37.78
2011-04-06, msob0960.11o, 88, 79, 0.83, 0.85, 48.85, 37.52
2011-04-05, msob0950.11o, 87, 85, 0.89, 0.85, 48.79, 37.33
2011-04-04, msob0940.11o, 87, 105, 0.8, 0.83, 48.91, 37.72
2011-04-03, msob0930.11o, 87, 87, 0.83, 0.83, 48.91, 37.76
2011-04-02, msob0920.11o, 88, 84, 0.88, 0.86, 48.86, 37.45
2011-04-01, msob0910.11o, 87, 75, 0.86, 0.89, 48.84, 37.27
2011-03-31, msob0900.11o, 87, 139, 0.71, 0.78, 48.96, 37.73
2011-03-30, msob0890.11o, 87, 100, 0.8, 0.78, 48.87, 37.67
2011-03-29, msob0880.11o, 87, 84, 0.85, 0.85, 48.81, 37.5
2011-03-28, msob0870.11o, 87, 101, 0.81, 0.83, 48.91, 37.7
2011-03-27, msob0860.11o, 86, 84, 0.81, 0.79, 48.88, 37.91
2011-03-26, msob0850.11o, 88, 164, 0.78, 0.75, 48.97, 38.2
2011-03-25, msob0840.11o, 87, 141, 0.8, 0.79, 48.75, 37.97
2011-03-24, msob0830.11o, 89, 132, 0.75, 0.74, 48.82, 38.1
2011-03-23, msob0820.11o, 87, 127, 0.77, 0.77, 48.99, 38.19
2011-03-22, msob0810.11o, 88, 113, 0.81, 0.77, 48.83, 37.99
2011-03-21, msob0800.11o, 88, 111, 0.76, 0.74, 48.66, 37.78
2011-03-20, msob0790.11o, 88, 74, 0.75, 0.78, 48.93, 38.01
2011-03-19, msob0780.11o, 87, 100, 0.81, 0.79, 48.74, 37.73
2011-03-18, msob0770.11o, 88, 73, 0.81, 0.83, 48.78, 37.5
2011-03-17, msob0760.11o, 88, 85, 0.88, 0.85, 48.79, 37.55
2011-03-16, msob0750.11o, 88, 89, 0.87, 0.88, 48.78, 37.38
2011-03-15, msob0740.11o, 88, 133, 0.84, 0.82, 48.87, 37.63
2011-03-14, msob0730.11o, 87, 141, 0.79, 0.83, 48.95, 37.79
2011-03-13, msob0720.11o, 87, 90, 0.84, 0.86, 48.84, 37.44
2011-03-12, msob0710.11o, 87, 106, 0.84, 0.85, 48.83, 37.61
2011-03-11, msob0700.11o, 88, 88, 0.84, 0.85, 48.77, 37.46
2011-03-10, msob0690.11o, 88, 101, 0.87, 0.88, 48.83, 37.56
2011-03-09, msob0680.11o, 87, 107, 0.82, 0.84, 48.87, 37.79
2011-03-08, msob0670.11o, 87, 151, 0.71, 0.75, 48.99, 38.25
2011-03-07, msob0660.11o, 86, 109, 0.81, 0.81, 48.84, 37.91
2011-03-06, msob0650.11o, 88, 123, 0.83, 0.83, 48.84, 37.69
2011-03-05, msob0640.11o, 88, 91, 0.84, 0.86, 48.75, 37.51
2011-03-04, msob0630.11o, 86, 46, 0.76, 0.79, 48.9, 37.19
2011-03-03, msob0620.11o, 87, 73, 0.86, 0.82, 48.76, 37.6
2011-03-02, msob0610.11o, 88, 74, 0.84, 0.82, 48.74, 37.6
2011-03-01, msob0600.11o, 88, 83, 0.81, 0.82, 48.76, 37.66
2011-02-28, msob0590.11o, 89, 128, 0.8, 0.78, 48.84, 37.95
2011-02-27, msob0580.11o, 89, 129, 0.75, 0.75, 48.68, 37.88
2011-02-26, msob0570.11o, 88, 125, 0.76, 0.77, 48.71, 37.85
2011-02-25, msob0560.11o, 88, 104, 0.74, 0.75, 48.94, 38.15
2011-02-24, msob0550.11o, 88, 251, 0.77, 0.77, 49, 38.37
2011-02-23, msob0540.11o, 89, 114, 0.79, 0.78, 48.93, 38.17
2011-02-22, msob0530.11o, 88, 98, 0.79, 0.78, 48.86, 37.91
2011-02-21, msob0520.11o, 89, 165, 0.8, 0.76, 48.99, 38.26
2011-02-20, msob0510.11o, 88, 117, 0.77, 0.75, 48.79, 37.98
2011-02-19, msob0500.11o, 87, 107, 0.73, 0.77, 48.9, 38.11
2011-02-18, msob0490.11o, 88, 103, 0.81, 0.75, 48.88, 38.01
2011-02-17, msob0480.11o, 88, 113, 0.72, 0.75, 48.98, 38.18
2011-02-16, msob0470.11o, 87, 88, 0.78, 0.82, 48.82, 37.85
2011-02-15, msob0460.11o, 85, 32, 0.84, 0.81, 48.86, 36.6
2011-02-14, msob0450.11o, 88, 109, 0.81, 0.81, 48.94, 37.91
2011-02-13, msob0440.11o, 88, 92, 0.84, 0.87, 48.87, 37.65
2011-02-12, msob0430.11o, 87, 108, 0.82, 0.85, 48.88, 37.77
2011-02-11, msob0420.11o, 88, 142, 0.69, 0.77, 48.94, 38.12
2011-02-10, msob0410.11o, 87, 268, 0.66, 0.7, 49.02, 38.37
2011-02-09, msob0400.11o, 87, 190, 0.69, 0.75, 48.97, 38.22
2011-02-08, msob0390.11o, 88, 126, 0.78, 0.8, 48.95, 38.01
2011-02-07, msob0380.11o, 87, 140, 0.8, 0.83, 48.93, 37.85
2011-02-06, msob0370.11o, 87, 187, 0.69, 0.74, 48.95, 38.08
2011-02-05, msob0360.11o, 88, 152, 0.81, 0.85, 48.93, 37.99
2011-02-04, msob0350.11o, 87, 187, 0.75, 0.77, 49, 38.22
2011-02-03, msob0340.11o, 89, 138, 0.71, 0.76, 48.91, 38.13
2011-02-02, msob0330.11o, 86, 32, 0.65, 0.7, 49.07, 36.68
2011-02-01, msob0320.11o, 88, 148, 0.83, 0.82, 48.96, 38.15
2011-01-31, msob0310.11o, 87, 155, 0.8, 0.81, 48.37, 37.51
2011-01-30, msob0300.11o, 88, 92, 0.8, 0.8, 48.86, 37.96
2011-01-29, msob0290.11o, 88, 104, 0.85, 0.86, 48.84, 37.75
2011-01-28, msob0280.11o, 87, 139, 0.82, 0.82, 48.91, 37.87
2011-01-27, msob0270.11o, 87, 193, 0.72, 0.74, 49.01, 38.22
2011-01-26, msob0260.11o, 87, 163, 0.72, 0.79, 48.85, 37.88
2011-01-25, msob0250.11o, 87, 147, 0.75, 0.77, 48.92, 37.98
2011-01-24, msob0240.11o, 87, 153, 0.75, 0.76, 48.95, 38.06
2011-01-23, msob0230.11o, 87, 188, 0.66, 0.74, 48.99, 38.12
2011-01-22, msob0220.11o, 87, 145, 0.82, 0.81, 48.93, 37.9
2011-01-21, msob0210.11o, 87, 161, 0.73, 0.79, 49.02, 38.13
2011-01-20, msob0200.11o, 87, 255, 0.65, 0.7, 49.04, 38.27
2011-01-19, msob0190.11o, 87, 107, 0.84, 0.84, 48.93, 37.77
2011-01-18, msob0180.11o, 85, 31, 0.82, 0.84, 48.94, 36.16
2011-01-17, msob0170.11o, 87, 165, 0.74, 0.81, 48.93, 37.79
2011-01-16, msob0160.11o, 87, 151, 0.76, 0.8, 48.91, 37.83
2011-01-15, msob0150.11o, 86, 269, 0.65, 0.69, 49.03, 38.22
2011-01-14, msob0140.11o, 87, 188, 0.64, 0.76, 48.99, 38.13
2011-01-13, msob0130.11o, 87, 129, 0.82, 0.83, 48.88, 37.89
2011-01-12, msob0120.11o, 87, 156, 0.76, 0.79, 48.95, 38.09
2011-01-11, msob0110.11o, 88, 106, 0.82, 0.81, 48.87, 37.98
2011-01-10, msob0100.11o, 87, 140, 0.72, 0.8, 48.9, 38.05
2011-01-09, msob0090.11o, 88, 99, 0.84, 0.84, 48.76, 37.78
2011-01-08, msob0080.11o, 88, 127, 0.79, 0.83, 48.85, 37.88
2011-01-07, msob0070.11o, 88, 78, 0.81, 0.85, 48.75, 37.63
2011-01-06, msob0060.11o, 88, 91, 0.81, 0.83, 48.83, 37.85
2011-01-05, msob0050.11o, 88, 130, 0.77, 0.74, 49.04, 38.36
2011-01-04, msob0040.11o, 88, 194, 0.75, 0.7, 49.09, 38.55
2011-01-03, msob0030.11o, 88, 105, 0.79, 0.77, 48.6, 37.79
2011-01-02, msob0020.11o, 89, 97, 0.83, 0.75, 48.92, 38.08
2011-01-01, msob0010.11o, 90, 125, 0.76, 0.72, 48.99, 38.25
2010-12-31, msob3650.10o, 91, 200, 0.72, 0.71, 49.08, 38.54
2010-12-30, msob3640.10o, 89, 184, 0.68, 0.65, 49.09, 38.5
2010-12-29, msob3630.10o, 88, 76, 0.83, 0.82, 48.72, 37.67
2010-12-28, msob3620.10o, 88, 179, 0.77, 0.82, 48.96, 38.08
2010-12-27, msob3610.10o, 88, 208, 0.7, 0.76, 49, 38.29
2010-12-26, msob3600.10o, 87, 94, 0.78, 0.84, 48.96, 38.01
2010-12-25, msob3590.10o, 88, 95, 0.86, 0.87, 48.86, 37.74
2010-12-24, msob3580.10o, 87, 123, 0.83, 0.85, 48.95, 37.9
2010-12-23, msob3570.10o, 87, 111, 0.88, 0.82, 48.73, 37.71
2010-12-22, msob3560.10o, 86, 106, 0.85, 0.86, 48.86, 37.88
2010-12-21, msob3550.10o, 87, 107, 0.85, 0.86, 48.83, 37.9
2010-12-20, msob3540.10o, 87, 114, 0.85, 0.85, 48.81, 37.78
2010-12-19, msob3530.10o, 86, 127, 0.84, 0.84, 48.86, 37.88
2010-12-18, msob3520.10o, 86, 112, 0.89, 0.86, 48.94, 37.98
2010-12-17, msob3510.10o, 87, 92, 0.85, 0.84, 48.89, 37.95
2010-12-16, msob3500.10o, 87, 75, 0.83, 0.86, 48.81, 37.77
2010-12-15, msob3490.10o, 88, 85, 0.87, 0.85, 48.81, 37.72
2010-12-14, msob3480.10o, 88, 69, 0.85, 0.87, 48.7, 37.23
2010-12-13, msob3470.10o, 88, 101, 0.84, 0.84, 48.88, 37.56
2010-12-12, msob3460.10o, 80, 5, 0.71, 0.78, 48.94, 32.17
2010-12-11, msob3450.10o, 88, 226, 0.72, 0.77, 49.01, 38.1
2010-12-10, msob3440.10o, 87, 159, 0.84, 0.85, 48.85, 37.73
2010-12-09, msob3430.10o, 87, 93, 0.87, 0.84, 48.87, 37.66
2010-12-08, msob3420.10o, 88, 101, 0.87, 0.9, 48.89, 37.69
2010-12-07, msob3410.10o, 88, 162, 0.82, 0.85, 48.86, 37.84
2010-12-06, msob3400.10o, 87, 83, 0.87, 0.88, 48.82, 37.68
2010-12-05, msob3390.10o, 88, 111, 0.87, 0.84, 48.92, 37.92
2010-12-04, msob3380.10o, 88, 116, 0.85, 0.83, 48.92, 37.97
2010-12-03, msob3370.10o, 88, 120, 0.86, 0.84, 48.97, 37.93
2010-12-02, msob3360.10o, 88, 116, 0.84, 0.86, 48.89, 37.77
2010-12-01, msob3350.10o, 85, 23, 0.83, 0.83, 48.84, 35.56
2010-11-30, msob3340.10o, 87, 30, 0.71, 0.71, 48.93, 36.35
2010-11-29, msob3330.10o, 90, 129, 0.67, 0.67, 49.02, 38.34
2010-11-28, msob3320.10o, 89, 150, 0.76, 0.75, 48.93, 38.13
2010-11-27, msob3310.10o, 86, 37, 0.81, 0.85, 48.91, 36.86
2010-11-26, msob3300.10o, 89, 134, 0.76, 0.75, 48.93, 38.03
2010-11-25, msob3290.10o, 90, 351, 0.66, 0.68, 49.04, 38.44
2010-11-24, msob3280.10o, 87, 101, 0.8, 0.82, 48.85, 37.86
2010-11-23, msob3270.10o, 89, 127, 0.78, 0.74, 48.98, 38.21
2010-11-22, msob3260.10o, 88, 91, 0.77, 0.74, 49.04, 38.29
2010-11-21, msob3250.10o, 87, 117, 0.73, 0.77, 48.97, 38.15
2010-11-20, msob3240.10o, 87, 114, 0.8, 0.83, 48.92, 38.07
2010-11-19, msob3230.10o, 87, 111, 0.86, 0.83, 49, 37.99
2010-11-18, msob3220.10o, 88, 119, 0.88, 0.85, 48.97, 37.79
2010-11-17, msob3210.10o, 88, 107, 0.82, 0.81, 48.9, 37.7
2010-11-16, msob3200.10o, 86, 109, 0.82, 0.8, 48.97, 37.76
2010-11-15, msob3190.10o, 87, 148, 0.74, 0.82, 49.04, 38.05
2010-11-14, msob3180.10o, 87, 254, 0.69, 0.7, 49.08, 38.27
2010-11-13, msob3170.10o, 87, 209, 0.71, 0.75, 49.08, 38.25
2010-11-12, msob3160.10o, 87, 176, 0.7, 0.75, 49.11, 38.3
2010-11-11, msob3150.10o, 88, 169, 0.72, 0.73, 49.07, 38.35
2010-11-10, msob3140.10o, 87, 85, 0.82, 0.81, 49, 37.96
2010-11-09, msob3130.10o, 88, 128, 0.81, 0.8, 48.98, 38.12
2010-11-08, msob3120.10o, 87, 127, 0.86, 0.85, 48.97, 38.02
2010-11-07, msob3110.10o, 87, 94, 0.8, 0.82, 49.04, 37.99
2010-11-06, msob3100.10o, 88, 98, 0.78, 0.87, 49.01, 37.86
2010-11-05, msob3090.10o, 87, 98, 0.86, 0.86, 49, 37.64
2010-11-04, msob3080.10o, 87, 78, 0.86, 0.83, 48.96, 37.48
2010-11-03, msob3070.10o, 87, 182, 0.81, 0.85, 49.06, 37.95
2010-11-02, msob3060.10o, 87, 276, 0.7, 0.77, 49.06, 38.07
2010-11-01, msob3050.10o, 86, 156, 0.71, 0.77, 49.06, 38.08
2010-10-31, msob3040.10o, 87, 93, 0.77, 0.79, 48.92, 37.92
2010-10-30, msob3030.10o, 87, 105, 0.79, 0.79, 48.95, 37.99
2010-10-29, msob3020.10o, 88, 138, 0.83, 0.81, 49.08, 38.05
2010-10-28, msob3010.10o, 88, 142, 0.81, 0.81, 49.06, 38.03
2010-10-27, msob3000.10o, 87, 209, 0.65, 0.76, 49.19, 38.47
2010-10-26, msob2990.10o, 88, 153, 0.75, 0.83, 49.11, 38.18
2010-10-25, msob2980.10o, 86, 113, 0.82, 0.83, 49.11, 38.04
2010-10-24, msob2970.10o, 87, 125, 0.81, 0.83, 49.13, 38.08
2010-10-23, msob2960.10o, 86, 124, 0.81, 0.82, 49.13, 38.19
2010-10-22, msob2950.10o, 86, 95, 0.8, 0.83, 49.13, 38.17
2010-10-21, msob2940.10o, 87, 125, 0.8, 0.85, 49.13, 38.2
2010-10-20, msob2930.10o, 87, 131, 0.79, 0.79, 49.15, 38.2
2010-10-19, msob2920.10o, 88, 130, 0.83, 0.82, 49.13, 38.11
2010-10-18, msob2910.10o, 87, 124, 0.84, 0.86, 49.08, 37.99
2010-10-17, msob2900.10o, 87, 94, 0.81, 0.8, 49.06, 37.7
2010-10-16, msob2890.10o, 87, 108, 0.79, 0.84, 49.08, 37.71
2010-10-15, msob2880.10o, 87, 110, 0.8, 0.87, 49.13, 37.69
2010-10-14, msob2870.10o, 87, 85, 0.8, 0.81, 49.16, 37.81
2010-10-13, msob2860.10o, 87, 170, 0.74, 0.78, 49.18, 37.99
2010-10-12, msob2850.10o, 87, 102, 0.79, 0.84, 49.04, 37.66
2010-10-11, msob2840.10o, 87, 104, 0.81, 0.8, 49.1, 37.74
2010-10-10, msob2830.10o, 87, 154, 0.74, 0.75, 49.17, 38.01
2010-10-09, msob2820.10o, 87, 118, 0.78, 0.81, 49.05, 37.9
2010-10-08, msob2810.10o, 87, 94, 0.79, 0.82, 49.07, 37.95
2010-10-07, msob2800.10o, 87, 71, 0.8, 0.8, 49.02, 37.98
2010-10-06, msob2790.10o, 86, 76, 0.85, 0.82, 49.08, 38.14
2010-10-05, msob2780.10o, 86, 115, 0.78, 0.8, 49.17, 38.34
2010-10-04, msob2770.10o, 87, 101, 0.77, 0.82, 49.1, 37.95
2010-10-03, msob2760.10o, 87, 64, 0.79, 0.84, 49.02, 37.41
2010-10-02, msob2750.10o, 87, 127, 0.81, 0.83, 49.11, 37.81
2010-10-01, msob2740.10o, 87, 107, 0.85, 0.83, 49.06, 37.64
2010-09-30, msob2730.10o, 86, 80, 0.81, 0.83, 49.14, 37.7
2010-09-29, msob2720.10o, 87, 85, 0.82, 0.9, 49.07, 37.51
2010-09-28, msob2710.10o, 87, 100, 0.84, 0.84, 49.07, 37.45
2010-09-27, msob2700.10o, 86, 96, 0.84, 0.85, 49.1, 37.39
2010-09-26, msob2690.10o, 87, 95, 0.86, 0.86, 49.05, 37.2
2010-09-25, msob2680.10o, 87, 91, 0.83, 0.85, 49.08, 37.57
2010-09-24, msob2670.10o, 87, 114, 0.81, 0.87, 49.09, 37.72
2010-09-23, msob2660.10o, 87, 135, 0.76, 0.79, 49.12, 37.94
2010-09-22, msob2650.10o, 87, 100, 0.77, 0.8, 49.19, 38.07
2010-09-21, msob2640.10o, 87, 109, 0.8, 0.83, 49.2, 37.9
2010-09-20, msob2630.10o, 87, 117, 0.85, 0.84, 49.11, 37.72
2010-09-19, msob2620.10o, 87, 111, 0.82, 0.85, 49.12, 37.73
2010-09-18, msob2610.10o, 87, 113, 0.82, 0.81, 49.15, 37.83
2010-09-17, msob2600.10o, 87, 94, 0.83, 0.85, 49.15, 37.79
2010-09-16, msob2590.10o, 86, 44, 0.86, 0.82, 49.1, 37.01
2010-09-15, msob2580.10o, 87, 96, 0.8, 0.83, 49.14, 37.8
2010-09-14, msob2570.10o, 87, 111, 0.78, 0.84, 49.16, 37.83
2010-09-13, msob2560.10o, 87, 97, 0.82, 0.82, 49.16, 37.77
2010-09-12, msob2550.10o, 87, 89, 0.82, 0.84, 49.09, 37.63
2010-09-11, msob2540.10o, 87, 115, 0.79, 0.82, 49.07, 38.91
2010-09-10, msob2530.10o, 87, 100, 0.8, 0.8, 48.95, 39.72
2010-09-09, msob2520.10o, 87, 79, 0.82, 0.8, 48.99, 39.07
2010-09-08, msob2510.10o, 87, 101, 0.81, 0.81, 49.06, 38.67
2010-09-07, msob2500.10o, 87, 96, 0.83, 0.83, 49.12, 38
2010-09-06, msob2490.10o, 87, 109, 0.84, 0.85, 49.1, 37.66
2010-09-05, msob2480.10o, 87, 123, 0.8, 0.84, 49.15, 37.68
2010-09-04, msob2470.10o, 87, 92, 0.86, 0.81, 49.09, 37.45
2010-09-03, msob2460.10o, 87, 118, 0.83, 0.85, 49.12, 37.63
2010-09-02, msob2450.10o, 87, 96, 0.81, 0.86, 49.09, 37.52
2010-09-01, msob2440.10o, 87, 140, 0.81, 0.81, 49.14, 37.77
2010-08-31, msob2430.10o, 87, 125, 0.78, 0.82, 49.12, 37.91
2010-08-30, msob2420.10o, 87, 132, 0.77, 0.83, 49.1, 37.98
2010-08-29, msob2410.10o, 87, 127, 0.75, 0.79, 49.13, 37.98
2010-08-28, msob2400.10o, 87, 129, 0.81, 0.81, 49.15, 37.88
2010-08-27, msob2390.10o, 86, 101, 0.78, 0.85, 49.12, 37.56
2010-08-26, msob2380.10o, 87, 99, 0.79, 0.85, 49.09, 37.44
2010-08-25, msob2370.10o, 86, 92, 0.82, 0.91, 49.04, 37.33
2010-08-24, msob2360.10o, 86, 110, 0.88, 0.89, 49.03, 37.29
2010-08-23, msob2350.10o, 86, 103, 0.81, 0.86, 49.05, 37.52
2010-08-22, msob2340.10o, 86, 104, 0.82, 0.84, 49.04, 37.5
2010-08-21, msob2330.10o, 86, 104, 0.84, 0.82, 49.08, 37.55
2010-08-20, msob2320.10o, 86, 143, 0.84, 0.86, 49.1, 37.63
2010-08-19, msob2310.10o, 86, 109, 0.83, 0.83, 49.07, 37.62
2010-08-18, msob2300.10o, 86, 89, 0.8, 0.84, 49.06, 37.48
2010-08-17, msob2290.10o, 87, 154, 0.8, 0.82, 49.1, 37.55
2010-08-16, msob2280.10o, 87, 119, 0.84, 0.86, 49.04, 37.41
2010-08-15, msob2270.10o, 87, 111, 0.82, 0.85, 49.05, 37.57
2010-08-14, msob2260.10o, 87, 131, 0.81, 0.83, 49.09, 37.72
2010-08-13, msob2250.10o, 87, 106, 0.84, 0.85, 49.03, 37.57
2010-08-12, msob2240.10o, 87, 100, 0.8, 0.84, 49.06, 37.68
2010-08-11, msob2230.10o, 86, 99, 0.78, 0.87, 49.08, 37.72
2010-08-10, msob2220.10o, 86, 114, 0.8, 0.81, 49.09, 37.74
2010-08-09, msob2210.10o, 87, 117, 0.79, 0.81, 49.07, 37.73
2010-08-08, msob2200.10o, 86, 80, 0.8, 0.84, 49.04, 37.62
2010-08-07, msob2190.10o, 86, 119, 0.81, 0.81, 49.1, 37.74
2010-08-06, msob2180.10o, 86, 96, 0.82, 0.88, 49.05, 37.59
2010-08-05, msob2170.10o, 86, 93, 0.83, 0.9, 49.07, 37.49
2010-08-04, msob2160.10o, 86, 111, 0.81, 0.84, 49.1, 37.55
2010-08-03, msob2150.10o, 86, 106, 0.82, 0.83, 49.12, 37.6
2010-08-02, msob2140.10o, 86, 105, 0.83, 0.87, 49.07, 37.62
2010-08-01, msob2130.10o, 87, 126, 0.8, 0.86, 49.06, 37.64
2010-07-31, msob2120.10o, 87, 100, 0.82, 0.86, 49.07, 37.56
2010-07-30, msob2110.10o, 86, 94, 0.82, 0.88, 49.1, 37.49
2010-07-29, msob2100.10o, 86, 83, 0.83, 0.89, 49, 37.37
2010-07-28, msob2090.10o, 86, 111, 0.83, 0.88, 49.09, 37.58
2010-07-27, msob2080.10o, 86, 115, 0.85, 0.87, 49.09, 37.53
2010-07-26, msob2070.10o, 86, 8, 0.76, 0.8, 48.93, 36.97
2010-07-25, msob2060.10o, 87, 101, 0.92, 0.86, 49.04, 37.24
2010-07-24, msob2050.10o, 86, 99, 0.82, 0.86, 49.07, 37.4
2010-07-23, msob2040.10o, 87, 91, 0.82, 0.84, 49.01, 37.39
2010-07-22, msob2030.10o, 86, 91, 0.83, 0.84, 49.03, 37.47
2010-07-21, msob2020.10o, 87, 90, 0.83, 0.85, 49.01, 37.41
2010-07-20, msob2010.10o, 87, 74, 0.9, 0.88, 48.95, 37.23
2010-07-19, msob2000.10o, 87, 101, 0.88, 0.89, 48.98, 37.3
2010-07-18, msob1990.10o, 87, 101, 0.84, 0.84, 48.97, 37.2
2010-07-17, msob1980.10o, 84, 23, 0.84, 0.89, 48.98, 35.26
2010-07-16, msob1970.10o, 87, 77, 0.81, 0.85, 48.97, 37.16
2010-07-15, msob1960.10o, 87, 92, 0.85, 0.92, 48.97, 37.2
2010-07-14, msob1950.10o, 87, 90, 0.85, 0.84, 48.97, 37.29
2010-07-13, msob1940.10o, 87, 90, 0.84, 0.87, 48.98, 37.38
2010-07-12, msob1930.10o, 87, 95, 0.83, 0.84, 49.02, 37.44
2010-07-11, msob1920.10o, 87, 97, 0.86, 0.87, 49.05, 37.41
2010-07-10, msob1910.10o, 87, 78, 0.85, 0.85, 49.03, 37.27
2010-07-09, msob1900.10o, 87, 79, 0.86, 0.83, 48.97, 37.26
2010-07-08, msob1890.10o, 87, 83, 0.9, 0.92, 48.94, 37.3
2010-07-07, msob1880.10o, 87, 83, 0.84, 0.85, 48.99, 37.42
2010-07-06, msob1870.10o, 87, 83, 0.82, 0.86, 48.99, 37.46
2010-07-05, msob1860.10o, 87, 116, 0.82, 0.85, 49.02, 37.47
2010-07-04, msob1850.10o, 87, 89, 0.85, 0.85, 49.01, 37.56
2010-07-03, msob1840.10o, 87, 106, 0.83, 0.82, 49, 37.58
2010-07-02, msob1830.10o, 87, 85, 0.84, 0.85, 48.98, 37.44
2010-07-01, msob1820.10o, 87, 73, 0.87, 0.9, 48.94, 37.35
2010-06-30, msob1810.10o, 87, 104, 0.89, 0.83, 49.02, 37.47
2010-06-29, msob1800.10o, 87, 106, 0.85, 0.86, 49.01, 37.36
2010-06-28, msob1790.10o, 87, 100, 0.81, 0.83, 49.01, 37.33
2010-06-27, msob1780.10o, 87, 121, 0.87, 0.84, 49.02, 37.5
2010-06-26, msob1770.10o, 86, 35, 0.83, 0.83, 48.95, 36.55
2010-06-25, msob1760.10o, 87, 79, 0.83, 0.84, 49.03, 37.42
2010-06-24, msob1750.10o, 86, 129, 0.85, 0.84, 49.02, 37.61
2010-06-23, msob1740.10o, 88, 116, 0.83, 0.82, 49.03, 37.59
2010-06-22, msob1730.10o, 88, 98, 0.81, 0.81, 49, 37.65
2010-06-21, msob1720.10o, 88, 118, 0.82, 0.85, 48.98, 37.64
2010-06-20, msob1710.10o, 88, 119, 0.8, 0.82, 49.05, 37.71
2010-06-19, msob1700.10o, 88, 125, 0.79, 0.87, 49.04, 37.69
2010-06-18, msob1690.10o, 87, 101, 0.82, 0.82, 49.05, 37.67
2010-06-17, msob1680.10o, 88, 138, 0.83, 0.87, 49, 37.62
2010-06-16, msob1670.10o, 88, 113, 0.85, 0.83, 48.99, 37.63
2010-06-15, msob1660.10o, 88, 129, 0.82, 0.85, 49.06, 37.63
2010-06-14, msob1650.10o, 88, 122, 0.81, 0.84, 49.05, 37.64
2010-06-12, msob1630.10o, 88, 105, 0.78, 0.8, 49.05, 37.87
2010-06-11, msob1620.10o, 87, 99, 0.78, 0.81, 49.07, 37.9
2010-06-10, msob1610.10o, 88, 95, 0.82, 0.84, 49.05, 37.71
2010-06-09, msob1600.10o, 88, 120, 0.8, 0.88, 49.04, 37.66
2010-06-08, msob1590.10o, 88, 106, 0.85, 0.86, 49.03, 37.54
2010-06-07, msob1580.10o, 88, 118, 0.81, 0.81, 49.03, 37.54
2010-06-06, msob1570.10o, 88, 137, 0.83, 0.84, 49.06, 37.5
2010-06-05, msob1560.10o, 88, 138, 0.8, 0.83, 49.04, 37.55
2010-06-04, msob1550.10o, 89, 147, 0.81, 0.86, 49.06, 37.64
2010-06-03, msob1540.10o, 89, 153, 0.83, 0.82, 49.1, 37.74
2010-06-02, msob1530.10o, 88, 202, 0.84, 0.82, 49.09, 37.83
2010-06-01, msob1520.10o, 89, 132, 0.87, 0.85, 49.05, 37.81
2010-05-31, msob1510.10o, 87, 149, 0.83, 0.81, 49.13, 37.92
2010-05-30, msob1500.10o, 89, 249, 0.77, 0.8, 49.09, 37.97
2010-05-29, msob1490.10o, 89, 369, 0.71, 0.76, 49.14, 38.3
2010-05-28, msob1480.10o, 88, 107, 0.86, 0.86, 48.79, 37.56
2010-05-27, msob1470.10o, 89, 174, 0.78, 0.84, 49.13, 38.26
2010-05-26, msob1460.10o, 89, 179, 0.81, 0.82, 49.07, 38.09
2010-05-25, msob1450.10o, 89, 147, 0.83, 0.85, 49.02, 38.04
2010-05-24, msob1440.10o, 89, 126, 0.82, 0.82, 49.04, 38.11
2010-05-23, msob1430.10o, 89, 147, 0.78, 0.8, 49.04, 38.17
2010-05-22, msob1420.10o, 89, 138, 0.82, 0.78, 49.01, 37.89
2010-05-21, msob1410.10o, 89, 118, 0.81, 0.85, 49.13, 37.89
2010-05-20, msob1400.10o, 89, 171, 0.78, 0.79, 49.07, 37.77
2010-05-19, msob1390.10o, 89, 184, 0.79, 0.81, 49.05, 37.95
2010-05-18, msob1380.10o, 89, 157, 0.87, 0.86, 49.01, 38.01
2010-05-17, msob1370.10o, 89, 158, 0.82, 0.83, 49.07, 37.92
2010-05-16, msob1360.10o, 90, 189, 0.84, 0.83, 49.02, 37.68
2010-05-15, msob1350.10o, 89, 192, 0.82, 0.82, 49.04, 37.81
2010-05-14, msob1340.10o, 89, 152, 0.83, 0.81, 48.97, 37.72
2010-05-12, msob1320.10o, 89, 92, 0.79, 0.79, 48.97, 37.9
2010-05-11, msob1310.10o, 89, 119, 0.77, 0.78, 48.99, 38.03
2010-05-10, msob1300.10o, 90, 160, 0.77, 0.82, 49.05, 38.15
2010-05-09, msob1290.10o, 89, 142, 0.81, 0.78, 49.03, 37.99
2010-05-08, msob1280.10o, 89, 121, 0.83, 0.87, 49.03, 37.81
2010-05-07, msob1270.10o, 88, 103, 0.81, 0.78, 49.02, 37.71
2010-05-06, msob1260.10o, 90, 125, 0.83, 0.82, 48.99, 37.83
2010-05-05, msob1250.10o, 90, 101, 0.85, 0.85, 48.96, 37.67
2010-05-04, msob1240.10o, 88, 98, 0.8, 0.79, 49.01, 37.7
2010-05-03, msob1230.10o, 89, 117, 0.82, 0.8, 49.07, 37.96
2010-05-02, msob1220.10o, 90, 173, 0.8, 0.8, 49.04, 38.09
2010-05-01, msob1210.10o, 90, 115, 0.76, 0.78, 49.02, 38.08
2010-04-30, msob1200.10o, 90, 144, 0.74, 0.75, 49.08, 38.3
2010-04-29, msob1190.10o, 89, 99, 0.77, 0.78, 49.03, 38.23
2010-04-28, msob1180.10o, 89, 118, 0.77, 0.82, 49.05, 38.05
2010-04-27, msob1170.10o, 90, 113, 0.83, 0.82, 48.94, 37.58
2010-04-26, msob1160.10o, 90, 103, 0.84, 0.82, 48.98, 37.7
2010-04-25, msob1150.10o, 90, 107, 0.83, 0.81, 48.98, 37.8
2010-04-24, msob1140.10o, 90, 109, 0.79, 0.79, 49.02, 37.98
2010-04-23, msob1130.10o, 89, 128, 0.78, 0.76, 49.05, 38.21
2010-04-22, msob1120.10o, 89, 119, 0.74, 0.74, 48.99, 38.33
2010-04-21, msob1110.10o, 90, 102, 0.72, 0.73, 49.09, 38.34
2010-04-20, msob1100.10o, 88, 28, 0.78, 0.82, 49.13, 36.48
2010-04-19, msob1090.10o, 90, 76, 0.79, 0.77, 49.02, 37.84
2010-04-18, msob1080.10o, 90, 81, 0.81, 0.83, 49.02, 37.79
2010-04-17, msob1070.10o, 90, 96, 0.8, 0.82, 49.06, 37.89
2010-04-16, msob1060.10o, 89, 68, 0.81, 0.79, 48.96, 37.75
2010-04-15, msob1050.10o, 90, 79, 0.82, 0.77, 48.97, 37.86
2010-04-14, msob1040.10o, 90, 121, 0.81, 0.8, 49.1, 38.2
2010-04-13, msob1030.10o, 89, 149, 0.75, 0.76, 49.24, 38.62
2010-04-12, msob1020.10o, 89, 132, 0.71, 0.74, 49.08, 38.34
2010-04-11, msob1010.10o, 90, 112, 0.75, 0.76, 49.13, 38.3
2010-04-10, msob1000.10o, 91, 102, 0.81, 0.81, 49.04, 38.03
2010-04-09, msob0990.10o, 90, 89, 0.83, 0.81, 48.97, 37.74
2010-04-08, msob0980.10o, 90, 117, 0.74, 0.76, 49.11, 38.16
2010-04-07, msob0970.10o, 89, 259, 0.64, 0.7, 49.16, 38.38
2010-04-06, msob0960.10o, 90, 161, 0.75, 0.73, 49.14, 38.58
2010-04-05, msob0950.10o, 90, 119, 0.72, 0.74, 49.11, 38.42
2010-04-04, msob0940.10o, 90, 91, 0.78, 0.78, 49.06, 38.19
2010-04-03, msob0930.10o, 90, 110, 0.81, 0.78, 49.12, 38.26
2010-04-02, msob0920.10o, 90, 93, 0.77, 0.79, 49.12, 38.31
2010-04-01, msob0910.10o, 92, 108, 0.76, 0.73, 49.05, 38.34
2010-03-31, msob0900.10o, 89, 116, 0.76, 0.79, 49.1, 38.31
2010-03-30, msob0890.10o, 90, 115, 0.81, 0.79, 49.11, 38.1
2010-03-29, msob0880.10o, 90, 116, 0.79, 0.78, 49.1, 37.99
2010-03-28, msob0870.10o, 90, 147, 0.75, 0.74, 49.18, 38.27
2010-03-27, msob0860.10o, 90, 133, 0.69, 0.7, 49.2, 38.44
2010-03-26, msob0850.10o, 88, 31, 0.72, 0.74, 49.17, 37.08
2010-03-25, msob0840.10o, 90, 85, 0.78, 0.77, 49.09, 38.08
2010-03-24, msob0830.10o, 91, 146, 0.78, 0.78, 49.12, 38.17
2010-03-23, msob0820.10o, 87, 27, 0.76, 0.78, 49.19, 36.47
2010-03-22, msob0810.10o, 90, 120, 0.79, 0.78, 49.11, 38.14
2010-03-21, msob0800.10o, 90, 100, 0.81, 0.79, 49.09, 38.06
2010-03-20, msob0790.10o, 87, 27, 0.79, 0.82, 49.17, 36.24
2010-03-19, msob0780.10o, 89, 176, 0.7, 0.74, 49.2, 38.43
2010-03-18, msob0770.10o, 90, 115, 0.8, 0.81, 49.12, 38.07
2010-03-17, msob0760.10o, 90, 150, 0.8, 0.78, 49.1, 38.06
2010-03-16, msob0750.10o, 89, 264, 0.77, 0.76, 49.11, 38.29
2010-03-15, msob0740.10o, 89, 228, 0.68, 0.7, 49.21, 38.57
2010-03-14, msob0730.10o, 90, 267, 0.66, 0.67, 49.23, 38.72
2010-03-13, msob0720.10o, 90, 107, 0.78, 0.82, 49.13, 38.35
2010-03-12, msob0710.10o, 90, 206, 0.76, 0.79, 49.12, 38.41
2010-03-11, msob0700.10o, 91, 276, 0.7, 0.67, 49.24, 38.8
2010-03-10, msob0690.10o, 91, 202, 0.77, 0.7, 49.23, 38.74
2010-03-09, msob0680.10o, 89, 146, 0.71, 0.7, 49.19, 38.64
2010-03-08, msob0670.10o, 89, 130, 0.78, 0.77, 49.16, 38.55
2010-03-07, msob0660.10o, 90, 143, 0.77, 0.73, 49.02, 38.41
2010-03-06, msob0650.10o, 90, 147, 0.76, 0.75, 49.2, 38.59
2010-03-05, msob0640.10o, 90, 165, 0.76, 0.74, 49.27, 38.66
2010-03-04, msob0630.10o, 90, 157, 0.73, 0.74, 49.3, 38.75
2010-03-03, msob0620.10o, 89, 138, 0.77, 0.8, 49.26, 38.67
2010-03-02, msob0610.10o, 90, 149, 0.76, 0.78, 49.16, 38.47
2010-03-01, msob0600.10o, 90, 183, 0.77, 0.76, 49.19, 38.49
2010-02-28, msob0590.10o, 84, 5, 0.59, 0.6, 49.22, 35.13
2010-02-27, msob0580.10o, 90, 108, 0.73, 0.76, 49.06, 38.35
2010-02-26, msob0570.10o, 88, 154, 0.79, 0.8, 49.23, 38.57
2010-02-25, msob0560.10o, 90, 131, 0.75, 0.78, 49.18, 38.5
2010-02-24, msob0550.10o, 90, 152, 0.76, 0.75, 49.19, 38.62
2010-02-23, msob0540.10o, 90, 223, 0.7, 0.73, 49.21, 38.69
2010-02-22, msob0530.10o, 89, 191, 0.75, 0.74, 49.27, 38.82
2010-02-21, msob0520.10o, 89, 124, 0.77, 0.79, 49.18, 38.63
2010-02-20, msob0510.10o, 90, 168, 0.76, 0.75, 49.15, 38.59
2010-02-19, msob0500.10o, 90, 161, 0.78, 0.76, 49.24, 38.66
2010-02-17, msob0480.10o, 90, 187, 0.8, 0.79, 49.15, 38.31
2010-02-16, msob0470.10o, 90, 194, 0.79, 0.79, 49.2, 38.39
2010-02-14, msob0450.10o, 90, 176, 0.74, 0.74, 49.2, 38.51
2010-02-13, msob0440.10o, 90, 161, 0.75, 0.76, 49.18, 38.47
2010-02-11, msob0420.10o, 89, 108, 0.74, 0.71, 49.23, 38.55
2010-02-10, msob0410.10o, 90, 131, 0.69, 0.7, 49.14, 38.57
2010-02-09, msob0400.10o, 90, 143, 0.75, 0.76, 49.15, 38.54
2010-02-08, msob0390.10o, 89, 138, 0.73, 0.76, 49.17, 38.55
2010-02-07, msob0380.10o, 90, 157, 0.76, 0.75, 49.17, 38.57
2010-02-06, msob0370.10o, 89, 146, 0.74, 0.74, 49.15, 38.48
2010-02-05, msob0360.10o, 89, 133, 0.73, 0.73, 49.25, 38.68
2010-02-04, msob0350.10o, 89, 130, 0.77, 0.76, 49.1, 38.38
2010-02-03, msob0340.10o, 90, 288, 0.73, 0.72, 49.27, 38.75
2010-02-02, msob0330.10o, 90, 106, 0.81, 0.79, 49.11, 38.3
2010-01-31, msob0310.10o, 90, 217, 0.73, 0.76, 49.23, 38.65
2010-01-30, msob0300.10o, 90, 142, 0.77, 0.76, 49.2, 38.54
2010-01-29, msob0290.10o, 90, 140, 0.72, 0.74, 49.16, 38.5
2010-01-27, msob0270.10o, 89, 163, 0.7, 0.73, 49.17, 38.65
2010-01-26, msob0260.10o, 90, 191, 0.77, 0.74, 49.27, 38.74
2010-01-25, msob0250.10o, 90, 159, 0.79, 0.74, 49.23, 38.61
2010-01-24, msob0240.10o, 90, 164, 0.69, 0.67, 49.34, 38.89
2010-01-23, msob0230.10o, 90, 228, 0.77, 0.69, 49.05, 38.47
2010-01-22, msob0220.10o, 90, 195, 0.68, 0.67, 49.21, 38.76
2010-01-21, msob0210.10o, 88, 150, 0.75, 0.71, 48.83, 38.31
2010-01-20, msob0200.10o, 88, 293, 0.73, 0.73, 48.99, 38.44
2010-01-19, msob0190.10o, 89, 89, 0.74, 0.73, 48.99, 38.33
2010-01-18, msob0180.10o, 89, 170, 0.72, 0.74, 49.26, 38.74
2010-01-17, msob0170.10o, 90, 145, 0.77, 0.74, 49.27, 38.65
2010-01-16, msob0160.10o, 90, 165, 0.8, 0.77, 49.22, 38.5
2010-01-15, msob0150.10o, 90, 225, 0.7, 0.73, 49.29, 38.73
2010-01-13, msob0130.10o, 90, 93, 0.76, 0.78, 49.13, 38.35
2010-01-12, msob0120.10o, 90, 156, 0.78, 0.82, 49.22, 38.43
2010-01-11, msob0110.10o, 90, 125, 0.76, 0.78, 49.25, 38.39
2010-01-10, msob0100.10o, 90, 161, 0.75, 0.78, 49.25, 38.48
2010-01-09, msob0090.10o, 90, 163, 0.77, 0.77, 49.24, 38.57
2010-01-08, msob0080.10o, 90, 306, 0.76, 0.75, 49.32, 38.71
2010-01-07, msob0070.10o, 90, 121, 0.74, 0.77, 49.19, 38.39
2010-01-06, msob0060.10o, 90, 225, 0.75, 0.75, 49.26, 38.56
2010-01-05, msob0050.10o, 90, 297, 0.76, 0.76, 49.33, 38.71
2010-01-04, msob0040.10o, 90, 178, 0.75, 0.78, 49.24, 38.55
2010-01-03, msob0030.10o, 90, 145, 0.74, 0.74, 49.22, 38.59
2010-01-02, msob0020.10o, 88, 36, 0.69, 0.71, 49.29, 37.13
2010-01-01, msob0010.10o, 90, 289, 0.73, 0.76, 49.3, 38.6
2009-12-31, msob3650.09o, 89, 70, 0.71, 0.72, 49.28, 38.43
2009-12-30, msob3640.09o, 90, 127, 0.77, 0.77, 49.28, 38.81
2009-12-29, msob3630.09o, 90, 116, 0.73, 0.75, 49.24, 38.61
2009-12-28, msob3620.09o, 90, 204, 0.73, 0.74, 49.33, 38.92
2009-12-27, msob3610.09o, 90, 196, 0.75, 0.74, 49.29, 38.8
2009-12-26, msob3600.09o, 90, 123, 0.74, 0.75, 49.21, 38.67
2009-12-25, msob3590.09o, 90, 301, 0.63, 0.69, 49.33, 38.91
2009-12-24, msob3580.09o, 90, 579, 0.64, 0.68, 49.36, 38.98
2009-12-23, msob3570.09o, 92, 168, 0.62, 0.61, 49.35, 39.05
2009-12-22, msob3560.09o, 90, 139, 0.71, 0.72, 49.22, 38.64
2009-12-21, msob3550.09o, 90, 105, 0.76, 0.78, 49.2, 38.53
2009-12-20, msob3540.09o, 90, 113, 0.74, 0.76, 49.2, 38.49
2009-12-19, msob3530.09o, 89, 449, 0.61, 0.67, 49.32, 38.79
2009-12-18, msob3520.09o, 90, 199, 0.71, 0.73, 49.32, 38.76
2009-12-17, msob3510.09o, 89, 54, 0.69, 0.73, 49.34, 37.94
2009-12-16, msob3500.09o, 88, 30, 0.75, 0.75, 49.3, 37.05
2009-12-15, msob3490.09o, 88, 43, 0.72, 0.74, 49.32, 37.81
2009-12-14, msob3480.09o, 87, 31, 0.75, 0.7, 49.33, 37.29
2009-12-13, msob3470.09o, 89, 182, 0.68, 0.7, 49.32, 38.83
2009-12-12, msob3460.09o, 89, 103, 0.7, 0.7, 49.27, 38.72
2009-12-11, msob3450.09o, 89, 97, 0.72, 0.72, 49.16, 38.45
2009-12-10, msob3440.09o, 90, 136, 0.7, 0.69, 49.51, 39.17
2009-12-09, msob3430.09o, 90, 122, 0.73, 0.68, 49.37, 38.91
2009-12-08, msob3420.09o, 91, 205, 0.77, 0.76, 48.94, 38.51
2009-12-07, msob3410.09o, 89, 131, 0.69, 0.66, 49.25, 38.79
2009-12-06, msob3400.09o, 89, 205, 0.69, 0.73, 49.45, 39.08
2009-12-05, msob3390.09o, 90, 112, 0.75, 0.71, 49.36, 38.81
2009-12-04, msob3380.09o, 90, 256, 0.68, 0.71, 49.43, 38.94
2009-12-03, msob3370.09o, 90, 263, 0.72, 0.72, 49.38, 38.86
2009-12-02, msob3360.09o, 90, 124, 0.79, 0.75, 49.3, 38.59
2009-12-01, msob3350.09o, 90, 104, 0.74, 0.75, 49.3, 38.56
2009-11-30, msob3340.09o, 90, 319, 0.64, 0.67, 49.42, 38.96
2009-11-29, msob3330.09o, 90, 175, 0.66, 0.68, 49.41, 38.91
2009-11-28, msob3320.09o, 89, 126, 0.74, 0.77, 49.33, 38.71
2009-11-27, msob3310.09o, 90, 98, 0.75, 0.73, 49.32, 38.55
2009-11-26, msob3300.09o, 90, 275, 0.68, 0.71, 49.38, 38.83
2009-11-25, msob3290.09o, 90, 185, 0.61, 0.65, 49.37, 38.82
2009-11-24, msob3280.09o, 89, 186, 0.6, 0.64, 49.42, 38.93
2009-11-23, msob3270.09o, 89, 119, 0.67, 0.69, 49.42, 38.79
2009-11-22, msob3260.09o, 90, 105, 0.74, 0.74, 49.36, 38.65
2009-11-21, msob3250.09o, 89, 111, 0.74, 0.74, 49.44, 38.85
2009-11-20, msob3240.09o, 89, 104, 0.78, 0.76, 49.34, 38.58
2009-11-19, msob3230.09o, 89, 118, 0.7, 0.72, 49.37, 38.66
2009-11-18, msob3220.09o, 89, 103, 0.78, 0.77, 49.29, 38.44
2009-11-16, msob3200.09o, 90, 177, 0.71, 0.74, 49.37, 38.85
2009-11-15, msob3190.09o, 89, 246, 0.64, 0.68, 49.43, 38.93
2009-11-14, msob3180.09o, 88, 45, 0.73, 0.74, 49.35, 38.07
2009-11-13, msob3170.09o, 89, 92, 0.77, 0.75, 49.33, 38.68
2009-11-12, msob3160.09o, 87, 24, 0.78, 0.76, 49.35, 36.55
2009-11-11, msob3150.09o, 86, 19, 0.75, 0.77, 49.36, 35.97
2009-11-10, msob3140.09o, 89, 92, 0.79, 0.78, 49.23, 38.21
2009-11-09, msob3130.09o, 89, 98, 0.78, 0.76, 49.34, 38.49
2009-11-08, msob3120.09o, 89, 131, 0.78, 0.75, 49.39, 38.58
2009-11-07, msob3110.09o, 89, 90, 0.79, 0.77, 49.33, 38.42
2009-11-06, msob3100.09o, 89, 104, 0.78, 0.74, 49.37, 38.5
2009-11-05, msob3090.09o, 89, 105, 0.76, 0.73, 49.31, 38.37
2009-11-04, msob3080.09o, 89, 80, 0.77, 0.77, 49.27, 38.17
2009-11-03, msob3070.09o, 89, 90, 0.81, 0.78, 49.17, 37.97
2009-11-02, msob3060.09o, 89, 95, 0.79, 0.82, 49.17, 38
2009-11-01, msob3050.09o, 89, 144, 0.71, 0.73, 49.32, 38.39
2009-10-31, msob3040.09o, 89, 211, 0.66, 0.69, 49.38, 38.61
2009-10-30, msob3030.09o, 89, 175, 0.69, 0.73, 49.41, 38.73
2009-10-29, msob3020.09o, 90, 256, 0.65, 0.69, 49.42, 38.96
2009-10-28, msob3010.09o, 90, 268, 0.66, 0.68, 49.48, 39.05
2009-10-27, msob3000.09o, 89, 88, 0.77, 0.76, 49.27, 38.32
2009-10-26, msob2990.09o, 87, 152, 0.71, 0.74, 49.34, 38.42
2009-10-25, msob2980.09o, 89, 215, 0.68, 0.73, 49.38, 38.56
2009-10-24, msob2970.09o, 88, 79, 0.77, 0.77, 49.25, 38.08
2009-10-23, msob2960.09o, 89, 141, 0.75, 0.75, 49.36, 38.4
2009-10-22, msob2950.09o, 88, 128, 0.72, 0.73, 49.28, 38.35
2009-10-21, msob2940.09o, 89, 309, 0.64, 0.71, 49.42, 38.79
2009-10-20, msob2930.09o, 88, 113, 0.7, 0.71, 49.38, 38.71
2009-10-19, msob2920.09o, 89, 161, 0.74, 0.75, 49.34, 38.5
2009-10-18, msob2910.09o, 89, 126, 0.77, 0.77, 49.37, 38.35
2009-10-17, msob2900.09o, 89, 132, 0.76, 0.77, 49.32, 38.25
2009-10-16, msob2890.09o, 89, 140, 0.7, 0.74, 49.32, 38.35
2009-10-15, msob2880.09o, 88, 135, 0.7, 0.75, 49.4, 38.54
2009-10-14, msob2870.09o, 88, 97, 0.69, 0.74, 49.38, 38.73
2009-10-13, msob2860.09o, 88, 111, 0.69, 0.71, 49.42, 38.87
2009-10-12, msob2850.09o, 88, 42, 0.73, 0.75, 49.38, 37.82
2009-10-11, msob2840.09o, 86, 20, 0.74, 0.72, 49.34, 36.07
2009-10-10, msob2830.09o, 89, 141, 0.75, 0.74, 49.38, 38.51
2009-10-09, msob2820.09o, 89, 139, 0.75, 0.74, 49.41, 38.55
2009-10-08, msob2810.09o, 88, 124, 0.73, 0.75, 49.32, 38.46
2009-10-07, msob2800.09o, 89, 117, 0.74, 0.72, 49.35, 38.59
2009-10-05, msob2780.09o, 89, 110, 0.73, 0.71, 49.42, 38.75
2009-10-04, msob2770.09o, 88, 95, 0.66, 0.71, 49.44, 38.73
2009-10-03, msob2760.09o, 89, 117, 0.76, 0.75, 49.37, 38.42
2009-10-02, msob2750.09o, 89, 117, 0.78, 0.78, 49.35, 38.37
2009-10-01, msob2740.09o, 89, 245, 0.69, 0.69, 49.45, 38.72
2009-09-30, msob2730.09o, 89, 294, 0.68, 0.69, 49.48, 38.8
2009-09-29, msob2720.09o, 89, 143, 0.77, 0.78, 49.38, 38.31
2009-09-28, msob2710.09o, 89, 143, 0.78, 0.74, 49.36, 38.19
2009-09-27, msob2700.09o, 89, 85, 0.74, 0.76, 49.34, 37.92
2009-09-26, msob2690.09o, 89, 134, 0.79, 0.76, 49.37, 38.08
2009-09-25, msob2680.09o, 88, 104, 0.76, 0.75, 49.36, 38.13
2009-09-24, msob2670.09o, 89, 133, 0.75, 0.76, 49.37, 38.2
2009-09-23, msob2660.09o, 89, 191, 0.74, 0.73, 49.4, 38.28
2009-09-22, msob2650.09o, 89, 192, 0.66, 0.7, 49.55, 38.47
2009-09-21, msob2640.09o, 88, 133, 0.74, 0.76, 49.47, 38.36
2009-09-20, msob2630.09o, 89, 93, 0.74, 0.76, 49.37, 38.13
2009-09-19, msob2620.09o, 89, 79, 0.74, 0.74, 49.32, 37.96
2009-09-18, msob2610.09o, 87, 72, 0.8, 0.78, 49.28, 37.89
2009-09-17, msob2600.09o, 89, 112, 0.78, 0.79, 49.39, 38.12
2009-09-16, msob2590.09o, 89, 133, 0.75, 0.75, 49.36, 38.24
2009-09-15, msob2580.09o, 89, 138, 0.7, 0.74, 49.38, 38.46
2009-09-14, msob2570.09o, 89, 99, 0.71, 0.74, 49.38, 38.4
2009-09-13, msob2560.09o, 88, 103, 0.72, 0.75, 49.4, 38.3
2009-09-12, msob2550.09o, 89, 112, 0.74, 0.75, 49.37, 38.06
2009-09-11, msob2540.09o, 88, 105, 0.75, 0.76, 49.36, 37.96
2009-09-10, msob2530.09o, 88, 82, 0.78, 0.79, 49.29, 37.88
2009-09-09, msob2520.09o, 88, 117, 0.74, 0.76, 49.37, 38.23
2009-09-08, msob2510.09o, 89, 109, 0.73, 0.76, 49.34, 38.17
2009-09-07, msob2500.09o, 89, 105, 0.76, 0.74, 49.32, 38.1
2009-09-06, msob2490.09o, 89, 106, 0.74, 0.74, 49.45, 38.29
2009-09-05, msob2480.09o, 88, 107, 0.76, 0.76, 49.32, 38.02
2009-09-04, msob2470.09o, 88, 114, 0.77, 0.78, 49.38, 37.99
2009-09-03, msob2460.09o, 88, 114, 0.75, 0.75, 49.38, 37.99
2009-09-02, msob2450.09o, 88, 123, 0.76, 0.79, 49.34, 37.81
2009-09-01, msob2440.09o, 88, 134, 0.76, 0.78, 49.42, 38.02
2009-08-31, msob2430.09o, 89, 120, 0.78, 0.79, 49.38, 37.94
2009-08-30, msob2420.09o, 89, 116, 0.78, 0.77, 49.35, 37.9
2009-08-29, msob2410.09o, 89, 122, 0.78, 0.76, 49.31, 37.85
2009-08-28, msob2400.09o, 87, 43, 0.76, 0.75, 49.35, 37.23
2009-08-27, msob2390.09o, 88, 119, 0.75, 0.76, 49.47, 38.17
2009-08-26, msob2380.09o, 88, 107, 0.76, 0.75, 49.45, 38.22
2009-08-25, msob2370.09o, 88, 109, 0.76, 0.74, 49.46, 38.3
2009-08-24, msob2360.09o, 88, 96, 0.73, 0.74, 49.48, 38.32
2009-08-23, msob2350.09o, 88, 140, 0.76, 0.72, 49.51, 38.38
2009-08-22, msob2340.09o, 88, 90, 0.75, 0.79, 49.47, 38.22
2009-08-21, msob2330.09o, 88, 97, 0.77, 0.78, 49.51, 38.1
2009-08-20, msob2320.09o, 88, 105, 0.76, 0.75, 49.48, 38.16
2009-08-19, msob2310.09o, 89, 95, 0.78, 0.74, 49.53, 38.2
2009-08-18, msob2300.09o, 89, 111, 0.75, 0.78, 49.52, 38.26
2009-08-17, msob2290.09o, 89, 108, 0.75, 0.74, 49.52, 38.32
2009-08-16, msob2280.09o, 89, 142, 0.78, 0.74, 49.53, 38.48
2009-08-15, msob2270.09o, 89, 104, 0.73, 0.72, 49.52, 38.43
2009-08-14, msob2260.09o, 89, 126, 0.76, 0.74, 49.53, 38.41
2009-08-13, msob2250.09o, 89, 111, 0.76, 0.73, 49.55, 38.31
2009-08-12, msob2240.09o, 89, 106, 0.74, 0.74, 49.51, 38.26
2009-08-11, msob2230.09o, 89, 115, 0.77, 0.75, 49.5, 38.26
2009-08-10, msob2220.09o, 88, 85, 0.75, 0.75, 49.51, 38.11
2009-08-09, msob2210.09o, 87, 38, 0.77, 0.77, 49.48, 37.34
2009-08-08, msob2200.09o, 89, 106, 0.72, 0.74, 49.5, 38.42
2009-08-07, msob2190.09o, 89, 92, 0.73, 0.72, 49.53, 38.5
2009-08-06, msob2180.09o, 89, 130, 0.74, 0.77, 49.54, 38.49
2009-08-05, msob2170.09o, 88, 107, 0.76, 0.75, 49.48, 38.12
2009-08-04, msob2160.09o, 89, 92, 0.75, 0.78, 49.5, 38.15
2009-08-03, msob2150.09o, 89, 81, 0.78, 0.81, 49.43, 38.09
2009-08-02, msob2140.09o, 89, 91, 0.77, 0.75, 49.44, 38.18
2009-08-01, msob2130.09o, 88, 101, 0.76, 0.78, 49.52, 38.19
2009-07-31, msob2120.09o, 88, 73, 0.75, 0.78, 49.48, 38.03
2009-07-30, msob2110.09o, 86, 29, 0.75, 0.76, 49.45, 36.8
2009-07-29, msob2100.09o, 88, 87, 0.78, 0.81, 49.47, 38.04
2009-07-28, msob2090.09o, 89, 81, 0.76, 0.77, 49.48, 38.03
2009-07-27, msob2080.09o, 88, 84, 0.78, 0.78, 49.46, 38
2009-07-26, msob2070.09o, 81, 5, 0.72, 0.77, 49.43, 32.58
2009-07-25, msob2060.09o, 89, 82, 0.78, 0.79, 49.41, 37.94
2009-07-24, msob2050.09o, 88, 107, 0.79, 0.8, 49.42, 38.06
2009-07-23, msob2040.09o, 88, 98, 0.79, 0.81, 49.47, 38.08
2009-07-22, msob2030.09o, 88, 82, 0.75, 0.77, 49.45, 37.98
2009-07-21, msob2020.09o, 89, 91, 0.77, 0.75, 49.46, 38.04
2009-07-20, msob2010.09o, 88, 98, 0.76, 0.76, 49.5, 38.08
2009-07-19, msob2000.09o, 88, 94, 0.77, 0.76, 49.42, 37.94
2009-07-18, msob1990.09o, 88, 104, 0.77, 0.76, 49.48, 37.99
2009-07-17, msob1980.09o, 88, 91, 0.8, 0.78, 49.45, 37.94
2009-07-16, msob1970.09o, 88, 94, 0.79, 0.79, 49.47, 38.03
2009-07-15, msob1960.09o, 88, 89, 0.78, 0.78, 49.48, 38.1
2009-07-14, msob1950.09o, 88, 103, 0.76, 0.78, 49.48, 38.16
2009-07-13, msob1940.09o, 88, 107, 0.78, 0.78, 49.5, 38.18
2009-07-12, msob1930.09o, 88, 105, 0.75, 0.77, 49.5, 38.18
2009-07-11, msob1920.09o, 88, 109, 0.77, 0.78, 49.48, 38.14
2009-07-10, msob1910.09o, 89, 66, 0.78, 0.8, 49.4, 38.01
2009-07-09, msob1900.09o, 88, 124, 0.79, 0.76, 49.52, 38.38
2009-07-08, msob1890.09o, 89, 101, 0.75, 0.76, 49.47, 38.28
2009-07-07, msob1880.09o, 89, 147, 0.76, 0.76, 49.52, 38.33
2009-07-06, msob1870.09o, 89, 106, 0.78, 0.8, 49.44, 38.18
2009-07-05, msob1860.09o, 89, 110, 0.75, 0.77, 49.47, 38.22
2009-07-04, msob1850.09o, 88, 89, 0.75, 0.8, 49.45, 38.15
2009-07-03, msob1840.09o, 88, 112, 0.75, 0.76, 49.44, 38.07
2009-07-02, msob1830.09o, 89, 99, 0.76, 0.77, 49.41, 38.04
2009-07-01, msob1820.09o, 88, 96, 0.79, 0.79, 49.41, 38.06
2009-06-30, msob1810.09o, 88, 85, 0.78, 0.77, 49.37, 38.02
2009-06-29, msob1800.09o, 88, 105, 0.79, 0.78, 49.39, 38
2009-06-28, msob1790.09o, 89, 117, 0.79, 0.76, 49.31, 37.9
2009-06-27, msob1780.09o, 88, 111, 0.74, 0.74, 49.44, 38.1
2009-06-26, msob1770.09o, 88, 114, 0.77, 0.78, 49.38, 38.16
2009-06-25, msob1760.09o, 89, 133, 0.76, 0.75, 49.46, 38.25
2009-06-24, msob1750.09o, 89, 106, 0.77, 0.76, 49.41, 38.13
2009-06-23, msob1740.09o, 89, 103, 0.75, 0.77, 49.45, 38.29
2009-06-22, msob1730.09o, 88, 106, 0.72, 0.74, 49.45, 38.37
2009-06-21, msob1720.09o, 88, 137, 0.73, 0.76, 49.45, 38.51
2009-06-20, msob1710.09o, 89, 146, 0.73, 0.76, 49.48, 38.5
2009-06-19, msob1700.09o, 88, 124, 0.79, 0.79, 49.38, 38.08
2009-06-18, msob1690.09o, 89, 123, 0.75, 0.74, 49.4, 38.22
2009-06-17, msob1680.09o, 89, 104, 0.74, 0.79, 49.38, 38.3
2009-06-16, msob1670.09o, 89, 126, 0.72, 0.74, 49.42, 38.48
2009-06-15, msob1660.09o, 89, 85, 0.75, 0.73, 49.36, 38.4
2009-06-14, msob1650.09o, 88, 120, 0.72, 0.76, 49.49, 38.63
2009-06-13, msob1640.09o, 88, 102, 0.73, 0.77, 49.47, 38.62
2009-06-12, msob1630.09o, 89, 113, 0.74, 0.74, 49.43, 38.55
2009-06-11, msob1620.09o, 88, 91, 0.74, 0.75, 49.45, 38.59
2009-06-10, msob1610.09o, 89, 114, 0.73, 0.75, 49.41, 38.6
2009-06-09, msob1600.09o, 89, 107, 0.71, 0.75, 49.36, 38.44
2009-06-08, msob1590.09o, 89, 141, 0.71, 0.73, 49.41, 38.51
2009-06-07, msob1580.09o, 89, 103, 0.74, 0.74, 49.39, 38.45
2009-06-06, msob1570.09o, 89, 118, 0.72, 0.75, 49.47, 38.69
2009-06-05, msob1560.09o, 89, 150, 0.72, 0.71, 49.45, 38.68
2009-06-04, msob1550.09o, 89, 162, 0.75, 0.78, 49.36, 38.42
2009-06-03, msob1540.09o, 89, 174, 0.74, 0.77, 49.47, 38.56
2009-06-02, msob1530.09o, 89, 84, 0.76, 0.78, 49.38, 37.98
2009-06-01, msob1520.09o, 86, 24, 0.77, 0.75, 49.35, 36.06
2009-05-31, msob1510.09o, 89, 123, 0.76, 0.78, 49.32, 38.01
2009-05-30, msob1500.09o, 89, 159, 0.76, 0.76, 49.38, 38.23
2009-05-29, msob1490.09o, 89, 181, 0.74, 0.76, 49.45, 38.34
2009-05-28, msob1480.09o, 89, 105, 0.81, 0.75, 49.36, 38.03
2009-05-27, msob1470.09o, 89, 150, 0.76, 0.78, 49.4, 38.13
2009-05-26, msob1460.09o, 89, 124, 0.76, 0.79, 49.35, 38.14
2009-05-25, msob1450.09o, 89, 132, 0.76, 0.75, 49.37, 38.32
2009-05-24, msob1440.09o, 89, 97, 0.78, 0.75, 49.38, 38.21
2009-05-23, msob1430.09o, 90, 116, 0.75, 0.75, 49.32, 38.13
2009-05-22, msob1420.09o, 90, 147, 0.77, 0.82, 49.36, 38.19
2009-05-21, msob1410.09o, 89, 147, 0.75, 0.77, 49.4, 38.25
2009-05-20, msob1400.09o, 89, 143, 0.77, 0.75, 49.4, 38.21
2009-05-19, msob1390.09o, 89, 116, 0.75, 0.77, 49.39, 38.12
2009-05-18, msob1380.09o, 89, 134, 0.77, 0.75, 49.41, 38.06
2009-05-17, msob1370.09o, 89, 122, 0.75, 0.77, 49.36, 37.98
2009-05-16, msob1360.09o, 90, 159, 0.77, 0.76, 49.35, 38.05
2009-05-15, msob1350.09o, 90, 137, 0.81, 0.74, 49.36, 38.12
2009-05-14, msob1340.09o, 90, 161, 0.73, 0.73, 49.38, 38.24
2009-05-13, msob1330.09o, 90, 136, 0.72, 0.74, 49.35, 38.22
2009-05-12, msob1320.09o, 91, 162, 0.76, 0.74, 49.4, 38.25
2009-05-11, msob1310.09o, 90, 127, 0.8, 0.77, 49.33, 38.09
2009-05-10, msob1300.09o, 90, 121, 0.75, 0.73, 49.4, 38.18
2009-05-09, msob1290.09o, 87, 22, 0.78, 0.76, 49.36, 35.9
2009-05-08, msob1280.09o, 90, 114, 0.77, 0.78, 49.36, 38.05
2009-05-07, msob1270.09o, 90, 184, 0.71, 0.72, 49.46, 38.4
2009-05-06, msob1260.09o, 90, 154, 0.67, 0.71, 49.44, 38.42
2009-05-05, msob1250.09o, 90, 182, 0.72, 0.72, 49.4, 38.41
2009-05-04, msob1240.09o, 90, 234, 0.7, 0.72, 49.43, 38.52
2009-05-03, msob1230.09o, 90, 138, 0.72, 0.71, 49.42, 38.49
2009-05-02, msob1220.09o, 91, 147, 0.75, 0.73, 49.39, 38.54
2009-05-01, msob1210.09o, 90, 153, 0.73, 0.74, 49.43, 38.39
2009-04-30, msob1200.09o, 91, 147, 0.74, 0.72, 49.46, 38.57
2009-04-29, msob1190.09o, 90, 159, 0.75, 0.73, 49.37, 38.59
2009-04-28, msob1180.09o, 90, 148, 0.72, 0.72, 49.42, 38.69
2009-04-27, msob1170.09o, 90, 143, 0.72, 0.74, 49.41, 38.59
2009-04-26, msob1160.09o, 91, 143, 0.73, 0.75, 49.39, 38.61
2009-04-25, msob1150.09o, 90, 168, 0.71, 0.73, 49.42, 38.71
2009-04-24, msob1140.09o, 91, 183, 0.74, 0.74, 49.41, 38.58
2009-04-23, msob1130.09o, 91, 182, 0.77, 0.74, 49.44, 38.52
2009-04-22, msob1120.09o, 91, 177, 0.74, 0.74, 49.37, 38.3
2009-04-21, msob1110.09o, 91, 189, 0.74, 0.73, 49.37, 38.23
2009-04-20, msob1100.09o, 91, 152, 0.78, 0.73, 49.36, 38.24
2009-04-19, msob1090.09o, 91, 238, 0.73, 0.73, 49.45, 38.56
2009-04-18, msob1080.09o, 91, 160, 0.7, 0.71, 49.37, 38.55
2009-04-17, msob1070.09o, 91, 219, 0.7, 0.71, 49.42, 38.77
2009-04-16, msob1060.09o, 92, 137, 0.69, 0.68, 49.37, 38.8
2009-04-15, msob1050.09o, 91, 145, 0.66, 0.68, 49.45, 38.97
2009-04-14, msob1040.09o, 91, 279, 0.73, 0.73, 49.43, 38.75
2009-04-13, msob1030.09o, 91, 180, 0.75, 0.73, 49.4, 38.56
2009-04-12, msob1020.09o, 91, 136, 0.72, 0.69, 49.39, 38.72
2009-04-11, msob1010.09o, 90, 101, 0.7, 0.72, 49.48, 38.77
2009-04-10, msob1000.09o, 91, 134, 0.7, 0.78, 49.44, 38.81
2009-04-09, msob0990.09o, 91, 173, 0.72, 0.71, 49.43, 38.87
2009-04-08, msob0980.09o, 91, 226, 0.7, 0.68, 49.52, 39.04
2009-04-07, msob0970.09o, 91, 225, 0.71, 0.71, 49.46, 38.69
2009-04-06, msob0960.09o, 91, 196, 0.74, 0.74, 49.39, 38.57
2009-04-05, msob0950.09o, 91, 165, 0.71, 0.7, 49.37, 38.65
2009-04-04, msob0940.09o, 91, 164, 0.64, 0.64, 49.46, 38.98
2009-04-03, msob0930.09o, 91, 198, 0.72, 0.74, 49.48, 38.9
2009-04-02, msob0920.09o, 91, 212, 0.73, 0.73, 49.36, 38.53
2009-04-01, msob0910.09o, 91, 171, 0.73, 0.74, 49.46, 38.77
2009-03-31, msob0900.09o, 91, 141, 0.7, 0.72, 49.4, 38.65
2009-03-30, msob0890.09o, 90, 101, 0.64, 0.64, 49.51, 38.73
2009-03-29, msob0880.09o, 91, 235, 0.75, 0.74, 49.41, 38.63
2009-03-28, msob0870.09o, 91, 164, 0.69, 0.69, 49.39, 38.62
2009-03-27, msob0860.09o, 91, 304, 0.67, 0.69, 49.49, 38.94
2009-03-26, msob0850.09o, 91, 159, 0.71, 0.68, 49.43, 38.76
2009-03-25, msob0840.09o, 91, 183, 0.69, 0.67, 49.48, 38.83
2009-03-24, msob0830.09o, 91, 233, 0.64, 0.65, 49.52, 39.14
2009-03-23, msob0820.09o, 93, 302, 0.6, 0.62, 49.54, 39.3
2009-03-22, msob0810.09o, 91, 139, 0.69, 0.69, 49.49, 38.97
2009-03-21, msob0800.09o, 91, 182, 0.72, 0.71, 49.47, 38.74
2009-03-20, msob0790.09o, 91, 235, 0.72, 0.72, 49.48, 38.71
2009-03-19, msob0780.09o, 91, 158, 0.77, 0.76, 49.43, 38.52
2009-03-18, msob0770.09o, 91, 126, 0.74, 0.73, 49.42, 38.48
2009-03-17, msob0760.09o, 91, 145, 0.73, 0.72, 49.43, 38.57
2009-03-16, msob0750.09o, 87, 18, 0.72, 0.73, 49.43, 35.78
2009-03-15, msob0740.09o, 91, 125, 0.71, 0.72, 49.44, 38.86
2009-03-14, msob0730.09o, 91, 171, 0.71, 0.74, 49.44, 38.79
2009-03-13, msob0720.09o, 91, 156, 0.67, 0.68, 49.47, 38.92
2009-03-12, msob0710.09o, 91, 151, 0.72, 0.72, 49.46, 38.9
2009-03-11, msob0700.09o, 91, 123, 0.71, 0.68, 49.46, 38.82
2009-03-10, msob0690.09o, 91, 130, 0.69, 0.68, 49.5, 39.02
2009-03-09, msob0680.09o, 90, 153, 0.68, 0.7, 49.55, 39.12
2009-03-08, msob0670.09o, 91, 169, 0.71, 0.71, 49.49, 38.93
2009-03-07, msob0660.09o, 92, 146, 0.69, 0.67, 49.47, 39
2009-03-06, msob0650.09o, 92, 154, 0.68, 0.67, 49.49, 39.09
2009-03-05, msob0640.09o, 90, 127, 0.69, 0.7, 49.44, 38.93
2009-03-04, msob0630.09o, 91, 122, 0.67, 0.71, 49.51, 39.03
2009-03-03, msob0620.09o, 88, 24, 0.73, 0.75, 49.5, 36.65
2009-03-02, msob0610.09o, 91, 115, 0.72, 0.75, 49.38, 38.56
2009-03-01, msob0600.09o, 91, 122, 0.77, 0.74, 49.39, 38.55
2009-02-28, msob0590.09o, 91, 209, 0.71, 0.73, 49.43, 38.85
2009-02-27, msob0580.09o, 91, 85, 0.67, 0.7, 49.35, 38.72
2009-02-26, msob0570.09o, 91, 123, 0.69, 0.67, 49.46, 38.9
2009-02-25, msob0560.09o, 91, 92, 0.73, 0.7, 49.27, 38.47
2009-02-24, msob0550.09o, 92, 95, 0.73, 0.72, 49.33, 38.56
2009-02-23, msob0540.09o, 91, 108, 0.7, 0.7, 49.4, 38.77
2009-02-22, msob0530.09o, 91, 133, 0.71, 0.71, 49.45, 38.81
2009-02-21, msob0520.09o, 92, 136, 0.71, 0.69, 49.41, 38.77
2009-02-20, msob0510.09o, 91, 108, 0.69, 0.68, 49.42, 38.85
2009-02-19, msob0500.09o, 92, 275, 0.64, 0.69, 49.5, 39.23
2009-02-18, msob0490.09o, 91, 341, 0.65, 0.69, 49.6, 39.47
2009-02-17, msob0480.09o, 90, 284, 0.67, 0.65, 49.5, 39.29
2009-02-16, msob0470.09o, 90, 121, 0.66, 0.67, 49.19, 38.84
2009-02-15, msob0460.09o, 92, 180, 0.68, 0.67, 49.53, 39.25
2009-02-14, msob0450.09o, 92, 132, 0.67, 0.65, 49.35, 38.91
2009-02-13, msob0440.09o, 92, 145, 0.64, 0.63, 49.49, 39.21
2009-02-12, msob0430.09o, 91, 147, 0.67, 0.68, 49.51, 39.17
2009-02-11, msob0420.09o, 91, 316, 0.66, 0.64, 49.65, 39.47
2009-02-10, msob0410.09o, 92, 307, 0.67, 0.65, 49.61, 39.4
2009-02-09, msob0400.09o, 91, 175, 0.71, 0.67, 49.55, 39.26
2009-02-08, msob0390.09o, 91, 143, 0.7, 0.67, 49.37, 39.05
2009-02-07, msob0380.09o, 90, 180, 0.7, 0.69, 49.09, 38.63
2009-02-06, msob0370.09o, 90, 162, 0.69, 0.72, 49.4, 38.87
2009-02-05, msob0360.09o, 91, 219, 0.72, 0.7, 49.48, 38.93
2009-02-04, msob0350.09o, 91, 120, 0.75, 0.75, 49.41, 38.59
2009-02-03, msob0340.09o, 91, 106, 0.72, 0.71, 49.37, 38.5
2009-02-02, msob0330.09o, 91, 269, 0.68, 0.69, 49.49, 39
2009-02-01, msob0320.09o, 91, 149, 0.7, 0.72, 49.45, 38.76
2009-01-31, msob0310.09o, 90, 172, 0.73, 0.68, 49.45, 38.78
2009-01-30, msob0300.09o, 91, 340, 0.61, 0.64, 49.47, 39.08
2009-01-29, msob0290.09o, 91, 406, 0.6, 0.65, 49.52, 39.18
2009-01-28, msob0280.09o, 91, 340, 0.64, 0.67, 49.51, 39.16
2009-01-27, msob0270.09o, 92, 154, 0.66, 0.64, 49.49, 39.22
2009-01-26, msob0260.09o, 91, 149, 0.7, 0.71, 49.49, 39.12
2009-01-25, msob0250.09o, 90, 124, 0.71, 0.7, 49.54, 39.08
2009-01-24, msob0240.09o, 90, 166, 0.75, 0.72, 49.49, 38.98
2009-01-22, msob0220.09o, 91, 118, 0.75, 0.72, 49.46, 38.79
2009-01-21, msob0210.09o, 91, 118, 0.74, 0.73, 49.43, 38.68
2009-01-20, msob0200.09o, 91, 159, 0.72, 0.72, 49.46, 38.77
2009-01-19, msob0190.09o, 91, 152, 0.7, 0.69, 49.45, 38.88
2009-01-18, msob0180.09o, 91, 213, 0.71, 0.69, 49.48, 38.97
2009-01-17, msob0170.09o, 91, 283, 0.67, 0.67, 49.52, 39.03
2009-01-16, msob0160.09o, 89, 77, 0.65, 0.66, 49.48, 38.28
2009-01-15, msob0150.09o, 90, 270, 0.6, 0.64, 49.59, 39.1
2009-01-14, msob0140.09o, 90, 246, 0.64, 0.66, 49.52, 38.96
2009-01-13, msob0130.09o, 90, 385, 0.59, 0.65, 49.5, 39.03
2009-01-12, msob0120.09o, 90, 323, 0.6, 0.61, 49.58, 39.12
2009-01-11, msob0110.09o, 90, 274, 0.56, 0.6, 49.58, 39.13
2009-01-10, msob0100.09o, 90, 203, 0.59, 0.62, 49.54, 39.12
2009-01-09, msob0090.09o, 90, 209, 0.62, 0.65, 49.57, 39.13
2009-01-08, msob0080.09o, 91, 105, 0.71, 0.73, 49.38, 38.53
2009-01-07, msob0070.09o, 91, 119, 0.71, 0.74, 49.37, 38.61
2009-01-06, msob0060.09o, 91, 134, 0.72, 0.7, 49.38, 38.85
2009-01-05, msob0050.09o, 92, 140, 0.7, 0.67, 49.36, 38.88
2009-01-04, msob0040.09o, 92, 159, 0.64, 0.64, 49.45, 39.09
2009-01-03, msob0030.09o, 91, 128, 0.69, 0.7, 49.42, 38.91
2009-01-02, msob0020.09o, 91, 105, 0.77, 0.74, 49.33, 38.57
2009-01-01, msob0010.09o, 91, 118, 0.71, 0.71, 49.38, 38.66
2008-12-31, msob3660.08o, 91, 104, 0.74, 0.73, 49.31, 38.5
2008-12-30, msob3650.08o, 89, 29, 0.73, 0.72, 49.27, 36.99
2008-12-29, msob3640.08o, 91, 83, 0.72, 0.73, 49.33, 38.46
2008-12-28, msob3630.08o, 91, 189, 0.7, 0.67, 49.4, 38.96
2008-12-27, msob3620.08o, 94, 239, 0.65, 0.63, 49.42, 39.21
2008-12-26, msob3610.08o, 92, 175, 0.64, 0.64, 49.53, 39.35
2008-12-25, msob3600.08o, 90, 188, 0.64, 0.66, 49.33, 38.98
2008-12-24, msob3590.08o, 92, 136, 0.67, 0.65, 49.45, 39.13
2008-12-23, msob3580.08o, 91, 94, 0.69, 0.69, 49.14, 38.53
2008-12-22, msob3570.08o, 91, 164, 0.71, 0.71, 49.43, 38.97
2008-12-21, msob3560.08o, 88, 23, 0.71, 0.69, 49.41, 36.57
2008-12-20, msob3550.08o, 92, 222, 0.66, 0.66, 49.43, 39.11
2008-12-19, msob3540.08o, 92, 149, 0.71, 0.69, 49.49, 39.07
2008-12-18, msob3530.08o, 92, 165, 0.7, 0.69, 49.5, 39.15
2008-12-17, msob3520.08o, 91, 225, 0.69, 0.68, 49.55, 39.34
2008-12-16, msob3510.08o, 91, 278, 0.68, 0.66, 49.53, 39.25
2008-12-15, msob3500.08o, 92, 110, 0.69, 0.69, 49.13, 38.61
2008-12-14, msob3490.08o, 93, 154, 0.67, 0.66, 49.42, 38.97
2008-12-13, msob3480.08o, 91, 115, 0.69, 0.73, 49.4, 38.83
2008-12-12, msob3470.08o, 91, 106, 0.73, 0.73, 49.4, 38.57
2008-12-11, msob3460.08o, 92, 130, 0.74, 0.74, 49.32, 38.46
2008-12-10, msob3450.08o, 91, 167, 0.66, 0.66, 49.46, 38.95
2008-12-09, msob3440.08o, 91, 239, 0.62, 0.6, 49.59, 39.2
2008-12-08, msob3430.08o, 91, 143, 0.71, 0.71, 49.46, 38.88
2008-12-07, msob3420.08o, 92, 112, 0.75, 0.74, 49.33, 38.51
2008-12-06, msob3410.08o, 92, 113, 0.75, 0.72, 49.33, 38.5
2008-12-05, msob3400.08o, 91, 170, 0.68, 0.71, 49.48, 38.9
2008-12-04, msob3390.08o, 91, 121, 0.72, 0.75, 49.41, 38.63
2008-12-03, msob3380.08o, 91, 158, 0.7, 0.71, 49.42, 38.61
2008-12-02, msob3370.08o, 91, 121, 0.76, 0.76, 49.39, 38.48
2008-12-01, msob3360.08o, 91, 120, 0.74, 0.75, 49.34, 38.4
2008-11-30, msob3350.08o, 90, 232, 0.63, 0.65, 49.47, 38.83
2008-11-29, msob3340.08o, 91, 322, 0.64, 0.67, 49.54, 38.98
2008-11-28, msob3330.08o, 91, 194, 0.68, 0.7, 49.47, 38.94
2008-11-27, msob3320.08o, 91, 146, 0.76, 0.76, 49.46, 38.91
2008-11-26, msob3310.08o, 91, 221, 0.76, 0.73, 49.39, 38.76
2008-11-25, msob3300.08o, 91, 105, 0.75, 0.73, 49.41, 38.64
2008-11-24, msob3290.08o, 91, 87, 0.75, 0.74, 49.39, 38.48
2008-11-23, msob3280.08o, 91, 110, 0.72, 0.73, 49.41, 38.53
2008-11-22, msob3270.08o, 92, 128, 0.74, 0.76, 49.4, 38.52
2008-11-21, msob3260.08o, 92, 142, 0.75, 0.75, 49.4, 38.46
2008-11-20, msob3250.08o, 90, 136, 0.73, 0.73, 49.38, 38.39
2008-11-19, msob3240.08o, 91, 127, 0.79, 0.75, 49.41, 38.44
2008-11-18, msob3230.08o, 91, 175, 0.8, 0.75, 49.44, 38.48
2008-11-17, msob3220.08o, 91, 135, 0.73, 0.72, 49.4, 38.47
2008-11-16, msob3210.08o, 90, 336, 0.61, 0.66, 49.52, 38.89
2008-11-15, msob3200.08o, 90, 484, 0.58, 0.62, 49.5, 38.88
2008-11-14, msob3190.08o, 90, 171, 0.62, 0.66, 49.5, 38.72
2008-11-13, msob3180.08o, 90, 177, 0.68, 0.7, 49.46, 38.66
2008-11-12, msob3170.08o, 90, 200, 0.65, 0.69, 49.52, 38.86
2008-11-11, msob3160.08o, 91, 138, 0.74, 0.72, 49.45, 38.75
2008-11-10, msob3150.08o, 91, 211, 0.73, 0.75, 49.48, 38.93
2008-11-09, msob3140.08o, 91, 172, 0.71, 0.74, 49.48, 38.83
2008-11-08, msob3130.08o, 90, 136, 0.68, 0.69, 49.46, 38.66
2008-11-07, msob3120.08o, 90, 316, 0.59, 0.62, 49.58, 38.99
2008-11-06, msob3110.08o, 91, 342, 0.62, 0.64, 49.57, 39.09
2008-11-05, msob3100.08o, 91, 119, 0.65, 0.67, 49.5, 38.94
2008-11-04, msob3090.08o, 90, 130, 0.7, 0.72, 49.54, 38.89
2008-11-03, msob3080.08o, 91, 152, 0.71, 0.73, 49.5, 38.86
2008-11-02, msob3070.08o, 91, 104, 0.74, 0.77, 49.39, 38.53
2008-11-01, msob3060.08o, 91, 103, 0.73, 0.73, 49.39, 38.38
2008-10-31, msob3050.08o, 92, 128, 0.73, 0.76, 49.37, 38.41
2008-10-30, msob3040.08o, 91, 117, 0.75, 0.72, 49.4, 38.35
2008-10-29, msob3030.08o, 92, 110, 0.78, 0.75, 49.34, 38.14
2008-10-28, msob3020.08o, 90, 102, 0.76, 0.78, 49.25, 37.9
2008-10-27, msob3010.08o, 91, 133, 0.75, 0.79, 49.35, 38.16
2008-10-26, msob3000.08o, 91, 113, 0.74, 0.75, 49.32, 38.09
2008-10-25, msob2990.08o, 91, 122, 0.75, 0.74, 49.36, 38.2
2008-10-24, msob2980.08o, 91, 99, 0.75, 0.75, 49.33, 38.23
2008-10-23, msob2970.08o, 90, 182, 0.66, 0.7, 49.54, 38.72
2008-10-22, msob2960.08o, 90, 191, 0.61, 0.67, 49.55, 38.69
2008-10-21, msob2950.08o, 91, 113, 0.73, 0.75, 49.43, 38.42
2008-10-20, msob2940.08o, 91, 88, 0.71, 0.7, 49.4, 38.34
2008-10-19, msob2930.08o, 91, 97, 0.75, 0.73, 49.38, 38.22
2008-10-18, msob2920.08o, 91, 95, 0.73, 0.76, 49.37, 38.17
2008-10-17, msob2910.08o, 91, 100, 0.73, 0.75, 49.38, 38.14
2008-10-16, msob2900.08o, 90, 104, 0.72, 0.74, 49.35, 38.11
2008-10-15, msob2890.08o, 91, 161, 0.68, 0.72, 49.47, 38.48
2008-10-14, msob2880.08o, 91, 242, 0.59, 0.61, 49.54, 38.86
2008-10-13, msob2870.08o, 90, 283, 0.56, 0.58, 49.61, 39.14
2008-10-12, msob2860.08o, 91, 114, 0.63, 0.66, 49.48, 38.7
2008-10-11, msob2850.08o, 91, 124, 0.65, 0.69, 49.54, 38.83
2008-10-10, msob2840.08o, 91, 116, 0.67, 0.72, 49.45, 38.52
2008-10-09, msob2830.08o, 91, 97, 0.74, 0.73, 49.4, 38.23
2008-10-08, msob2820.08o, 91, 104, 0.73, 0.75, 49.36, 38.13
2008-10-07, msob2810.08o, 89, 293, 0.68, 0.73, 49.43, 38.43
2008-10-06, msob2800.08o, 90, 69, 0.72, 0.73, 49.39, 38.04
2008-10-05, msob2790.08o, 89, 117, 0.7, 0.72, 49.48, 38.63
2008-10-04, msob2780.08o, 90, 112, 0.69, 0.73, 49.48, 38.6
2008-10-03, msob2770.08o, 90, 112, 0.68, 0.72, 49.44, 38.36
2008-10-02, msob2760.08o, 90, 89, 0.73, 0.72, 49.36, 38.06
2008-10-01, msob2750.08o, 90, 89, 0.71, 0.72, 49.39, 38.01
2008-09-30, msob2740.08o, 90, 92, 0.72, 0.77, 49.35, 38.02
2008-09-29, msob2730.08o, 90, 106, 0.71, 0.75, 49.42, 38.08
2008-09-28, msob2720.08o, 90, 84, 0.75, 0.71, 49.4, 38.02
2008-09-27, msob2710.08o, 90, 91, 0.72, 0.75, 49.33, 37.96
2008-09-26, msob2700.08o, 90, 86, 0.73, 0.75, 49.36, 37.92
2008-09-25, msob2690.08o, 90, 92, 0.74, 0.74, 49.31, 37.9
2008-09-24, msob2680.08o, 90, 104, 0.71, 0.71, 49.42, 38.13
2008-09-23, msob2670.08o, 90, 103, 0.7, 0.73, 49.41, 38.14
2008-09-22, msob2660.08o, 90, 94, 0.7, 0.71, 49.48, 38.32
2008-09-21, msob2650.08o, 90, 107, 0.69, 0.71, 49.44, 38.32
2008-09-20, msob2640.08o, 90, 100, 0.7, 0.69, 49.47, 38.28
2008-09-19, msob2630.08o, 90, 95, 0.72, 0.73, 49.5, 38.18
2008-09-18, msob2620.08o, 90, 88, 0.71, 0.73, 49.39, 38
2008-09-17, msob2610.08o, 86, 88, 0.73, 0.72, 49.35, 37.87
2008-09-16, msob2600.08o, 90, 81, 0.74, 0.76, 49.45, 37.98
2008-09-15, msob2590.08o, 90, 88, 0.73, 0.75, 49.4, 37.88
2008-09-14, msob2580.08o, 90, 71, 0.71, 0.75, 49.37, 37.86
2008-09-13, msob2570.08o, 90, 113, 0.73, 0.74, 49.41, 38.02
2008-09-12, msob2560.08o, 89, 155, 0.72, 0.73, 49.44, 38.13
2008-09-11, msob2550.08o, 90, 117, 0.72, 0.74, 49.41, 38.14
2008-09-10, msob2540.08o, 90, 101, 0.71, 0.73, 49.4, 38.14
2008-09-09, msob2530.08o, 89, 100, 0.72, 0.75, 49.37, 37.83
2008-09-08, msob2520.08o, 89, 87, 0.71, 0.73, 49.37, 37.61
2008-09-07, msob2510.08o, 90, 85, 0.75, 0.76, 49.36, 37.68
2008-09-06, msob2500.08o, 90, 88, 0.73, 0.76, 49.35, 37.75
2008-09-05, msob2490.08o, 88, 89, 0.75, 0.73, 49.33, 37.75
2008-09-04, msob2480.08o, 90, 99, 0.74, 0.78, 49.39, 37.93
2008-09-03, msob2470.08o, 90, 88, 0.73, 0.73, 49.38, 37.93
2008-09-02, msob2460.08o, 90, 94, 0.73, 0.73, 49.44, 38.12
2008-09-01, msob2450.08o, 90, 89, 0.75, 0.75, 49.37, 37.98
2008-08-31, msob2440.08o, 90, 84, 0.7, 0.74, 49.37, 37.97
2008-08-30, msob2430.08o, 90, 74, 0.72, 0.76, 49.31, 37.76
2008-08-29, msob2420.08o, 89, 82, 0.72, 0.73, 49.33, 37.7
2008-08-28, msob2410.08o, 89, 88, 0.71, 0.73, 49.32, 37.66
2008-08-27, msob2400.08o, 86, 19, 0.74, 0.77, 49.36, 35.34
2008-08-26, msob2390.08o, 90, 95, 0.72, 0.74, 49.44, 38.05
2008-08-25, msob2380.08o, 90, 101, 0.7, 0.73, 49.44, 37.98
2008-08-24, msob2370.08o, 90, 90, 0.72, 0.73, 49.41, 37.92
2008-08-23, msob2360.08o, 90, 88, 0.7, 0.73, 49.4, 37.89
2008-08-22, msob2350.08o, 90, 110, 0.71, 0.76, 49.46, 38.09
2008-08-21, msob2340.08o, 90, 105, 0.71, 0.75, 49.45, 38.11
2008-08-20, msob2330.08o, 90, 95, 0.71, 0.73, 49.44, 38.22
2008-08-19, msob2320.08o, 90, 99, 0.71, 0.74, 49.39, 38.14
2008-08-18, msob2310.08o, 90, 116, 0.72, 0.71, 49.49, 38.2
2008-08-17, msob2300.08o, 90, 97, 0.71, 0.73, 49.45, 38.11
2008-08-16, msob2290.08o, 90, 117, 0.73, 0.73, 49.45, 38.03
2008-08-15, msob2280.08o, 90, 88, 0.71, 0.72, 49.46, 38.01
2008-08-14, msob2270.08o, 90, 96, 0.72, 0.75, 49.46, 37.94
2008-08-13, msob2260.08o, 90, 87, 0.72, 0.74, 49.42, 37.91
2008-08-12, msob2250.08o, 90, 108, 0.71, 0.71, 49.43, 37.97
2008-08-11, msob2240.08o, 90, 100, 0.71, 0.72, 49.44, 38.04
2008-08-09, msob2220.08o, 90, 117, 0.73, 0.75, 49.45, 38.09
2008-08-08, msob2210.08o, 90, 108, 0.72, 0.75, 49.47, 38.08
2008-08-07, msob2200.08o, 89, 88, 0.73, 0.75, 49.4, 37.84
2008-08-06, msob2190.08o, 90, 106, 0.7, 0.75, 49.46, 38.02
2008-08-05, msob2180.08o, 90, 113, 0.72, 0.74, 49.51, 38.06
2008-08-04, msob2170.08o, 89, 97, 0.75, 0.75, 49.59, 37.83
2008-08-03, msob2160.08o, 90, 94, 0.73, 0.73, 49.5, 37.65
2008-08-02, msob2150.08o, 90, 91, 0.71, 0.77, 49.44, 37.63
2008-08-01, msob2140.08o, 90, 99, 0.76, 0.73, 49.49, 37.86
2008-07-31, msob2130.08o, 90, 123, 0.74, 0.75, 49.57, 38.27
2008-07-30, msob2120.08o, 90, 115, 0.73, 0.76, 49.41, 37.98
2008-07-29, msob2110.08o, 90, 110, 0.71, 0.72, 49.48, 38.16
2008-07-28, msob2100.08o, 90, 83, 0.73, 0.74, 49.44, 37.96
2008-07-27, msob2090.08o, 90, 149, 0.75, 0.73, 49.54, 38.22
2008-07-26, msob2080.08o, 90, 106, 0.73, 0.75, 49.46, 37.98
2008-07-25, msob2070.08o, 90, 101, 0.72, 0.75, 49.49, 37.99
2008-07-24, msob2060.08o, 89, 108, 0.74, 0.75, 49.53, 38.2
2008-07-23, msob2050.08o, 90, 98, 0.74, 0.73, 49.39, 38
2008-07-22, msob2040.08o, 90, 113, 0.71, 0.75, 49.46, 38.14
2008-07-21, msob2030.08o, 90, 113, 0.75, 0.76, 49.47, 38.14
2008-07-20, msob2020.08o, 90, 103, 0.74, 0.74, 49.48, 38.03
2008-07-19, msob2010.08o, 90, 109, 0.72, 0.76, 49.49, 38.09
2008-07-18, msob2000.08o, 89, 123, 0.73, 0.77, 49.48, 38
2008-07-16, msob1980.08o, 90, 122, 0.74, 0.76, 49.49, 38.12
2008-07-15, msob1970.08o, 90, 84, 0.74, 0.76, 49.44, 38
2008-07-14, msob1960.08o, 90, 108, 0.71, 0.71, 49.57, 38.23
2008-07-13, msob1950.08o, 90, 165, 0.72, 0.76, 49.5, 38.22
2008-07-12, msob1940.08o, 90, 111, 0.72, 0.77, 49.51, 38.2
2008-07-11, msob1930.08o, 90, 100, 0.72, 0.75, 49.56, 38.2
2008-07-10, msob1920.08o, 90, 97, 0.74, 0.76, 49.43, 37.88
2008-07-09, msob1910.08o, 90, 176, 0.71, 0.76, 49.5, 38.02
2008-07-08, msob1900.08o, 90, 104, 0.72, 0.76, 49.46, 37.92
2008-07-07, msob1890.08o, 90, 126, 0.75, 0.76, 49.49, 38.11
2008-07-06, msob1880.08o, 90, 125, 0.74, 0.74, 49.48, 38.11
2008-07-05, msob1870.08o, 90, 115, 0.74, 0.77, 49.5, 38.09
2008-07-04, msob1860.08o, 90, 64, 0.74, 0.74, 49.46, 37.76
2008-07-03, msob1850.08o, 90, 102, 0.76, 0.78, 49.47, 38
2008-07-02, msob1840.08o, 90, 121, 0.74, 0.77, 49.5, 38.14
2008-07-01, msob1830.08o, 90, 124, 0.73, 0.82, 49.45, 38.04
2008-06-30, msob1820.08o, 90, 128, 0.74, 0.77, 49.48, 38.12
2008-06-29, msob1810.08o, 90, 116, 0.75, 0.77, 49.49, 38.12
2008-06-28, msob1800.08o, 90, 122, 0.72, 0.74, 49.51, 38.25
2008-06-27, msob1790.08o, 90, 97, 0.74, 0.75, 49.5, 38.18
2008-06-26, msob1780.08o, 90, 110, 0.72, 0.74, 49.42, 38.15
2008-06-25, msob1770.08o, 90, 135, 0.73, 0.8, 49.48, 38.24
2008-06-24, msob1760.08o, 90, 154, 0.75, 0.76, 49.53, 38.32
2008-06-23, msob1750.08o, 91, 100, 0.76, 0.77, 49.43, 38.06
2008-06-22, msob1740.08o, 89, 156, 0.74, 0.77, 49.54, 38.09
2008-06-21, msob1730.08o, 90, 126, 0.72, 0.73, 49.52, 38.06
2008-06-20, msob1720.08o, 90, 143, 0.71, 0.75, 49.57, 38.2
2008-06-19, msob1710.08o, 90, 100, 0.72, 0.72, 49.47, 38.02
2008-06-18, msob1700.08o, 90, 150, 0.73, 0.79, 49.54, 38.31
2008-06-17, msob1690.08o, 91, 91, 0.74, 0.76, 49.46, 38
2008-06-16, msob1680.08o, 91, 140, 0.74, 0.76, 49.5, 38.21
2008-06-15, msob1670.08o, 90, 118, 0.75, 0.76, 49.55, 38.31
2008-06-14, msob1660.08o, 90, 127, 0.75, 0.74, 49.53, 38.31
2008-06-13, msob1650.08o, 91, 127, 0.73, 0.74, 49.5, 38.22
2008-06-12, msob1640.08o, 91, 160, 0.73, 0.76, 49.56, 38.44
2008-06-11, msob1630.08o, 90, 123, 0.69, 0.73, 49.54, 38.42
2008-06-10, msob1620.08o, 91, 150, 0.73, 0.75, 49.51, 38.31
2008-06-09, msob1610.08o, 92, 173, 0.74, 0.75, 49.51, 38.27
2008-06-08, msob1600.08o, 91, 114, 0.7, 0.73, 49.54, 38.44
2008-06-07, msob1590.08o, 91, 142, 0.75, 0.73, 49.55, 38.48
2008-06-06, msob1580.08o, 90, 116, 0.73, 0.73, 49.56, 38.44
2008-06-05, msob1570.08o, 90, 128, 0.64, 0.71, 49.6, 38.76
2008-06-04, msob1560.08o, 91, 147, 0.69, 0.69, 49.57, 38.64
2008-06-03, msob1550.08o, 90, 130, 0.69, 0.72, 49.58, 38.61
2008-06-02, msob1540.08o, 91, 106, 0.72, 0.77, 49.51, 38.44
2008-06-01, msob1530.08o, 91, 145, 0.71, 0.73, 49.53, 38.52
2008-05-31, msob1520.08o, 91, 108, 0.71, 0.74, 49.46, 38.47
2008-05-30, msob1510.08o, 91, 149, 0.74, 0.72, 49.47, 38.57
2008-05-29, msob1500.08o, 91, 124, 0.72, 0.75, 49.5, 38.66
2008-05-28, msob1490.08o, 91, 137, 0.71, 0.75, 49.44, 38.6
2008-05-27, msob1480.08o, 91, 114, 0.71, 0.71, 49.5, 38.74
2008-05-26, msob1470.08o, 91, 107, 0.7, 0.71, 49.52, 38.89
2008-05-25, msob1460.08o, 91, 142, 0.68, 0.69, 49.58, 39.02
2008-05-24, msob1450.08o, 90, 82, 0.72, 0.7, 49.55, 38.9
2008-05-23, msob1440.08o, 90, 83, 0.73, 0.75, 49.46, 38.6
2008-05-22, msob1430.08o, 91, 175, 0.68, 0.69, 49.6, 38.86
2008-05-21, msob1420.08o, 91, 137, 0.69, 0.72, 49.51, 38.51
2008-05-20, msob1410.08o, 91, 138, 0.74, 0.76, 49.48, 38.23
2008-05-18, msob1390.08o, 91, 152, 0.73, 0.7, 49.47, 38.18
2008-05-17, msob1380.08o, 91, 135, 0.71, 0.7, 49.49, 38.28
2008-05-16, msob1370.08o, 91, 124, 0.7, 0.73, 49.52, 38.37
2008-05-15, msob1360.08o, 91, 170, 0.72, 0.73, 49.52, 38.47
2008-05-14, msob1350.08o, 92, 153, 0.74, 0.69, 49.51, 38.57
2008-05-13, msob1340.08o, 91, 100, 0.64, 0.66, 49.57, 38.79
2008-05-12, msob1330.08o, 92, 127, 0.7, 0.72, 49.49, 38.66
2008-05-11, msob1320.08o, 92, 134, 0.71, 0.72, 49.48, 38.44
2008-05-10, msob1310.08o, 92, 154, 0.69, 0.7, 49.51, 38.6
2008-05-09, msob1300.08o, 92, 139, 0.7, 0.71, 49.48, 38.58
2008-05-08, msob1290.08o, 92, 155, 0.69, 0.71, 49.55, 38.74
2008-05-07, msob1280.08o, 93, 225, 0.7, 0.71, 49.53, 38.69
2008-05-06, msob1270.08o, 92, 280, 0.71, 0.68, 49.58, 38.8
2008-05-05, msob1260.08o, 92, 154, 0.67, 0.7, 49.57, 38.85
2008-05-04, msob1250.08o, 93, 195, 0.71, 0.69, 49.56, 38.8
2008-05-03, msob1240.08o, 92, 151, 0.71, 0.7, 49.57, 38.68
2008-05-02, msob1230.08o, 93, 229, 0.69, 0.71, 49.54, 38.7
2008-05-01, msob1220.08o, 92, 236, 0.66, 0.65, 49.67, 39.11
2008-04-30, msob1210.08o, 92, 111, 0.7, 0.69, 49.52, 38.71
2008-04-29, msob1200.08o, 91, 133, 0.72, 0.72, 49.41, 38.28
2008-04-28, msob1190.08o, 93, 125, 0.74, 0.72, 49.42, 38.22
2008-04-27, msob1180.08o, 92, 263, 0.67, 0.67, 49.54, 38.55
2008-04-26, msob1170.08o, 92, 401, 0.65, 0.68, 49.57, 38.71
2008-04-25, msob1160.08o, 93, 163, 0.69, 0.68, 49.55, 38.68
2008-04-24, msob1150.08o, 93, 219, 0.65, 0.68, 49.53, 38.9
2008-04-23, msob1140.08o, 93, 157, 0.69, 0.68, 49.56, 38.84
2008-04-22, msob1130.08o, 93, 186, 0.71, 0.7, 49.56, 38.78
2008-04-21, msob1120.08o, 93, 185, 0.68, 0.69, 49.55, 38.88
2008-04-20, msob1110.08o, 93, 156, 0.68, 0.73, 49.59, 38.91
2008-04-19, msob1100.08o, 93, 191, 0.67, 0.7, 49.59, 38.88
2008-04-18, msob1090.08o, 93, 221, 0.71, 0.71, 49.55, 38.7
2008-04-17, msob1080.08o, 93, 184, 0.66, 0.66, 49.58, 38.79
2008-04-16, msob1070.08o, 93, 213, 0.63, 0.64, 49.7, 39.16
2008-04-15, msob1060.08o, 92, 199, 0.68, 0.69, 49.59, 38.84
2008-04-14, msob1050.08o, 93, 170, 0.73, 0.72, 49.55, 38.59
2008-04-13, msob1040.08o, 93, 211, 0.69, 0.7, 49.57, 38.67
2008-04-12, msob1030.08o, 93, 310, 0.62, 0.65, 49.62, 38.86
2008-04-11, msob1020.08o, 91, 59, 0.64, 0.66, 49.67, 38.32
2008-04-10, msob1010.08o, 93, 242, 0.68, 0.66, 49.6, 39.06
2008-04-09, msob1000.08o, 93, 147, 0.64, 0.64, 49.61, 39.15
2008-04-08, msob0990.08o, 93, 239, 0.69, 0.67, 49.58, 39.04
2008-04-07, msob0980.08o, 93, 369, 0.65, 0.68, 49.63, 39.09
2008-04-06, msob0970.08o, 93, 229, 0.67, 0.72, 49.61, 39.05
2008-04-05, msob0960.08o, 94, 235, 0.68, 0.69, 49.55, 38.96
2008-04-04, msob0950.08o, 93, 194, 0.69, 0.71, 49.57, 38.87
2008-04-03, msob0940.08o, 93, 269, 0.68, 0.67, 49.6, 39.05
2008-04-02, msob0930.08o, 90, 29, 0.7, 0.7, 49.49, 36.91
2008-04-01, msob0920.08o, 93, 239, 0.68, 0.7, 49.56, 38.97
2008-03-31, msob0910.08o, 93, 263, 0.66, 0.66, 49.67, 39.26
2008-03-30, msob0900.08o, 93, 233, 0.65, 0.66, 49.65, 39.26
2008-03-29, msob0890.08o, 93, 237, 0.68, 0.68, 49.59, 38.95
2008-03-28, msob0880.08o, 93, 243, 0.7, 0.69, 49.62, 38.91
2008-03-27, msob0870.08o, 93, 401, 0.66, 0.67, 49.72, 39.18
2008-03-26, msob0860.08o, 94, 337, 0.68, 0.67, 49.64, 39.04
2008-03-25, msob0850.08o, 94, 478, 0.67, 0.68, 49.7, 39.12
2008-03-24, msob0840.08o, 93, 260, 0.71, 0.7, 49.52, 38.61
2008-03-23, msob0830.08o, 93, 278, 0.68, 0.7, 49.55, 38.78
2008-03-22, msob0820.08o, 93, 195, 0.67, 0.7, 49.54, 38.76
2008-03-21, msob0810.08o, 93, 189, 0.67, 0.7, 49.58, 38.8
2008-03-20, msob0800.08o, 93, 206, 0.69, 0.69, 49.53, 38.88
2008-03-19, msob0790.08o, 93, 282, 0.71, 0.69, 49.58, 38.88
2008-03-18, msob0780.08o, 93, 191, 0.68, 0.66, 49.57, 38.87
2008-03-17, msob0770.08o, 93, 320, 0.64, 0.67, 49.52, 39.08
2008-03-16, msob0760.08o, 94, 212, 0.64, 0.62, 49.58, 39.21
2008-03-15, msob0750.08o, 93, 172, 0.68, 0.68, 49.64, 39.19
2008-03-14, msob0740.08o, 93, 185, 0.67, 0.68, 49.62, 38.95
2008-03-13, msob0730.08o, 93, 181, 0.68, 0.69, 49.56, 38.67
2008-03-12, msob0720.08o, 93, 136, 0.71, 0.69, 49.57, 38.69
2008-03-11, msob0710.08o, 91, 35, 0.68, 0.67, 49.58, 37.42
2008-03-10, msob0700.08o, 93, 181, 0.69, 0.7, 49.59, 38.83
2008-03-09, msob0690.08o, 93, 245, 0.61, 0.65, 49.65, 39.07
2008-03-08, msob0680.08o, 93, 192, 0.67, 0.71, 49.61, 38.92
2008-03-07, msob0670.08o, 93, 158, 0.68, 0.67, 49.59, 38.88
2008-03-06, msob0660.08o, 92, 192, 0.63, 0.62, 49.67, 39.16
2008-03-05, msob0650.08o, 92, 285, 0.63, 0.68, 49.64, 39.09
2008-03-04, msob0640.08o, 92, 204, 0.69, 0.67, 49.62, 38.96
2008-03-03, msob0630.08o, 93, 237, 0.62, 0.62, 49.63, 39.19
2008-03-02, msob0620.08o, 92, 266, 0.56, 0.58, 49.71, 39.35
2008-03-01, msob0610.08o, 93, 168, 0.7, 0.68, 49.61, 38.82
2008-02-29, msob0600.08o, 92, 173, 0.72, 0.71, 49.57, 38.74
2008-02-28, msob0590.08o, 92, 286, 0.68, 0.69, 49.62, 38.89
2008-02-27, msob0580.08o, 92, 244, 0.67, 0.69, 49.57, 38.82
2008-02-26, msob0570.08o, 92, 248, 0.62, 0.65, 49.61, 39.11
2008-02-25, msob0560.08o, 92, 206, 0.66, 0.66, 49.55, 39.08
2008-02-24, msob0550.08o, 90, 37, 0.66, 0.67, 49.55, 37.7
2008-02-23, msob0540.08o, 93, 163, 0.69, 0.66, 49.46, 38.89
2008-02-22, msob0530.08o, 91, 138, 0.68, 0.67, 49.35, 38.81
2008-02-21, msob0520.08o, 92, 150, 0.67, 0.66, 49.59, 39.14
2008-02-20, msob0510.08o, 92, 156, 0.7, 0.7, 49.56, 39.05
2008-02-19, msob0500.08o, 93, 277, 0.72, 0.67, 49.56, 38.93
2008-02-18, msob0490.08o, 92, 198, 0.7, 0.69, 49.57, 38.87
2008-02-17, msob0480.08o, 93, 185, 0.7, 0.71, 49.55, 38.87
2008-02-16, msob0470.08o, 91, 36, 0.68, 0.65, 49.54, 37.66
2008-02-15, msob0460.08o, 93, 277, 0.61, 0.63, 49.51, 39.13
2008-02-14, msob0450.08o, 93, 208, 0.63, 0.64, 49.59, 39.21
2008-02-13, msob0440.08o, 93, 180, 0.69, 0.69, 49.52, 38.82
2008-02-12, msob0430.08o, 92, 243, 0.62, 0.62, 49.59, 39
2008-02-11, msob0420.08o, 92, 142, 0.69, 0.67, 49.5, 38.79
2008-02-10, msob0410.08o, 93, 121, 0.72, 0.7, 49.45, 38.7
2008-02-09, msob0400.08o, 92, 128, 0.7, 0.71, 49.47, 38.78
2008-02-08, msob0390.08o, 92, 202, 0.65, 0.66, 49.53, 38.93
2008-02-07, msob0380.08o, 91, 121, 0.69, 0.68, 49.56, 38.89
2008-02-06, msob0370.08o, 92, 135, 0.68, 0.64, 49.55, 38.99
2008-02-05, msob0360.08o, 94, 403, 0.61, 0.59, 49.69, 39.45
2008-02-04, msob0350.08o, 93, 145, 0.6, 0.62, 49.62, 39.26
2008-02-03, msob0340.08o, 92, 166, 0.62, 0.67, 49.52, 39.07
2008-02-02, msob0330.08o, 93, 157, 0.67, 0.67, 49.54, 38.99
2008-02-01, msob0320.08o, 93, 153, 0.68, 0.66, 49.58, 39.05
2008-01-31, msob0310.08o, 93, 174, 0.67, 0.64, 49.58, 39.17
2008-01-30, msob0300.08o, 92, 172, 0.68, 0.66, 49.66, 39.32
2008-01-29, msob0290.08o, 91, 227, 0.66, 0.66, 49.71, 39.41
2008-01-28, msob0280.08o, 91, 226, 0.61, 0.63, 49.29, 38.96
2008-01-27, msob0270.08o, 92, 227, 0.65, 0.67, 49.53, 38.98
2008-01-26, msob0260.08o, 93, 153, 0.68, 0.67, 49.62, 39.16
2008-01-25, msob0250.08o, 93, 291, 0.64, 0.65, 49.58, 39.25
2008-01-24, msob0240.08o, 93, 181, 0.63, 0.62, 49.47, 39.16
2008-01-23, msob0230.08o, 93, 190, 0.63, 0.62, 49.68, 39.44
2008-01-22, msob0220.08o, 93, 149, 0.67, 0.64, 49.58, 39.19
2008-01-21, msob0210.08o, 93, 180, 0.63, 0.63, 49.58, 39.17
2008-01-20, msob0200.08o, 92, 177, 0.67, 0.67, 49.62, 39.04
2008-01-19, msob0190.08o, 92, 230, 0.65, 0.64, 49.62, 39.13
2008-01-18, msob0180.08o, 92, 228, 0.6, 0.59, 49.62, 39.19
2008-01-17, msob0170.08o, 94, 339, 0.57, 0.59, 49.61, 39.26
2008-01-16, msob0160.08o, 92, 174, 0.63, 0.64, 49.52, 38.88
2008-01-15, msob0150.08o, 93, 190, 0.71, 0.69, 49.53, 38.85
2008-01-14, msob0140.08o, 92, 267, 0.56, 0.63, 49.64, 39.16
2008-01-13, msob0130.08o, 92, 398, 0.61, 0.64, 49.63, 39.07
2008-01-12, msob0120.08o, 92, 201, 0.69, 0.69, 49.54, 38.76
2008-01-11, msob0110.08o, 92, 286, 0.64, 0.66, 49.6, 39.09
2008-01-10, msob0100.08o, 92, 262, 0.63, 0.63, 49.54, 39.02
2008-01-09, msob0090.08o, 92, 184, 0.65, 0.66, 49.57, 39.08
2008-01-08, msob0080.08o, 92, 131, 0.67, 0.65, 49.48, 38.99
2008-01-07, msob0070.08o, 92, 149, 0.68, 0.66, 49.03, 38.48
2008-01-06, msob0060.08o, 92, 212, 0.66, 0.7, 49.39, 38.89
2008-01-05, msob0050.08o, 92, 205, 0.67, 0.7, 49.43, 38.91
2008-01-04, msob0040.08o, 93, 190, 0.66, 0.67, 49.55, 39.04
2008-01-03, msob0030.08o, 93, 85, 0.69, 0.68, 49.45, 38.67
2008-01-02, msob0020.08o, 92, 110, 0.68, 0.69, 49.41, 38.58
2008-01-01, msob0010.08o, 93, 267, 0.61, 0.65, 49.53, 39.07
2007-12-31, msob3650.07o, 92, 170, 0.61, 0.64, 49.54, 38.96
2007-12-30, msob3640.07o, 93, 161, 0.66, 0.68, 49.48, 38.74
2007-12-29, msob3630.07o, 93, 174, 0.71, 0.66, 49.52, 38.98
2007-12-28, msob3620.07o, 94, 188, 0.64, 0.61, 49.55, 39.1
2007-12-27, msob3610.07o, 95, 177, 0.59, 0.6, 49.49, 39.05
2007-12-26, msob3600.07o, 92, 118, 0.66, 0.66, 49.51, 38.84
2007-12-25, msob3590.07o, 93, 387, 0.58, 0.61, 49.66, 39.18
2007-12-24, msob3580.07o, 92, 155, 0.64, 0.67, 49.56, 38.79
2007-12-23, msob3570.07o, 93, 243, 0.61, 0.67, 49.54, 38.97
2007-12-22, msob3560.07o, 93, 216, 0.59, 0.6, 49.64, 39.21
2007-12-21, msob3550.07o, 94, 305, 0.62, 0.66, 49.57, 39.18
2007-12-20, msob3540.07o, 92, 149, 0.68, 0.71, 49.55, 39.01
2007-12-19, msob3530.07o, 92, 143, 0.72, 0.71, 49.49, 38.88
2007-12-18, msob3520.07o, 93, 114, 0.68, 0.69, 49.48, 38.86
2007-12-17, msob3510.07o, 93, 130, 0.7, 0.72, 49.5, 38.85
2007-12-16, msob3500.07o, 93, 131, 0.7, 0.69, 49.5, 38.77
2007-12-15, msob3490.07o, 93, 121, 0.69, 0.67, 49.44, 38.76
2007-12-14, msob3480.07o, 93, 387, 0.66, 0.66, 49.63, 39.24
2007-12-13, msob3470.07o, 93, 253, 0.68, 0.68, 49.51, 39.1
2007-12-12, msob3460.07o, 93, 199, 0.66, 0.63, 49.54, 39.1
2007-12-11, msob3450.07o, 94, 163, 0.64, 0.65, 49.55, 39.19
2007-12-10, msob3440.07o, 92, 70, 0.6, 0.6, 49.68, 38.93
2007-12-09, msob3430.07o, 92, 189, 0.61, 0.63, 49.59, 39.27
2007-12-08, msob3420.07o, 93, 149, 0.73, 0.69, 49.43, 38.92
2007-12-07, msob3410.07o, 92, 354, 0.69, 0.72, 49.52, 38.99
2007-12-06, msob3400.07o, 93, 124, 0.7, 0.72, 49.56, 38.74
2007-12-05, msob3390.07o, 93, 154, 0.68, 0.68, 49.53, 38.56
2007-12-04, msob3380.07o, 92, 565, 0.65, 0.68, 49.68, 38.86
2007-12-03, msob3370.07o, 93, 112, 0.74, 0.71, 49.49, 38.64
2007-12-02, msob3360.07o, 93, 189, 0.68, 0.65, 49.65, 39.16
2007-12-01, msob3350.07o, 92, 221, 0.67, 0.7, 49.63, 39.15
2007-11-30, msob3340.07o, 92, 111, 0.7, 0.71, 49.52, 38.82
2007-11-29, msob3330.07o, 93, 116, 0.69, 0.68, 49.52, 38.74
2007-11-28, msob3320.07o, 93, 144, 0.65, 0.7, 49.56, 38.87
2007-11-27, msob3310.07o, 92, 141, 0.71, 0.72, 49.55, 38.78
2007-11-26, msob3300.07o, 93, 128, 0.69, 0.68, 49.54, 38.8
2007-11-25, msob3290.07o, 93, 124, 0.68, 0.69, 49.56, 38.83
2007-11-24, msob3280.07o, 92, 473, 0.62, 0.62, 49.69, 39.19
2007-11-23, msob3270.07o, 93, 178, 0.65, 0.68, 49.61, 39.03
2007-11-22, msob3260.07o, 93, 171, 0.7, 0.69, 49.56, 38.8
2007-11-21, msob3250.07o, 93, 183, 0.67, 0.69, 49.59, 38.86
2007-11-20, msob3240.07o, 93, 143, 0.71, 0.69, 49.59, 38.69
2007-11-19, msob3230.07o, 92, 145, 0.74, 0.72, 49.58, 38.4
2007-11-18, msob3220.07o, 92, 126, 0.73, 0.71, 49.54, 38.27
2007-11-17, msob3210.07o, 93, 167, 0.74, 0.72, 49.6, 38.48
2007-11-16, msob3200.07o, 92, 123, 0.72, 0.74, 49.52, 38.4
2007-11-15, msob3190.07o, 93, 137, 0.73, 0.7, 49.58, 38.53
2007-11-14, msob3180.07o, 92, 161, 0.68, 0.68, 49.61, 38.66
2007-11-13, msob3170.07o, 92, 114, 0.69, 0.67, 49.54, 38.64
2007-11-12, msob3160.07o, 92, 539, 0.61, 0.63, 49.71, 39.13
2007-11-11, msob3150.07o, 93, 144, 0.71, 0.69, 49.6, 38.84
2007-11-10, msob3140.07o, 92, 159, 0.68, 0.7, 49.63, 39.02
2007-11-09, msob3130.07o, 92, 203, 0.71, 0.7, 49.66, 38.89
2007-11-08, msob3120.07o, 92, 143, 0.71, 0.71, 49.63, 38.58
2007-11-07, msob3110.07o, 92, 152, 0.72, 0.72, 49.56, 38.46
2007-11-06, msob3100.07o, 92, 141, 0.71, 0.72, 49.6, 38.55
2007-11-05, msob3090.07o, 92, 158, 0.7, 0.72, 49.58, 38.53
2007-11-04, msob3080.07o, 92, 132, 0.72, 0.71, 49.58, 38.56
2007-11-03, msob3070.07o, 92, 194, 0.62, 0.64, 49.71, 38.81
2007-11-02, msob3060.07o, 92, 131, 0.66, 0.69, 49.58, 38.58
2007-11-01, msob3050.07o, 92, 167, 0.71, 0.71, 49.61, 38.6
2007-10-31, msob3040.07o, 92, 147, 0.68, 0.69, 49.69, 38.8
2007-10-30, msob3030.07o, 92, 153, 0.7, 0.7, 49.71, 38.88
2007-10-29, msob3020.07o, 92, 126, 0.71, 0.71, 49.68, 38.67
2007-10-28, msob3010.07o, 92, 150, 0.71, 0.71, 49.69, 38.68
2007-10-27, msob3000.07o, 92, 164, 0.69, 0.69, 49.75, 38.96
2007-10-26, msob2990.07o, 91, 153, 0.7, 0.7, 49.66, 38.71
2007-10-25, msob2980.07o, 92, 133, 0.72, 0.72, 49.71, 38.6
2007-10-24, msob2970.07o, 92, 120, 0.66, 0.7, 49.72, 38.76
2007-10-23, msob2960.07o, 91, 133, 0.57, 0.6, 49.71, 38.65
2007-10-22, msob2950.07o, 92, 292, 0.53, 0.57, 49.69, 39
2007-10-21, msob2940.07o, 92, 217, 0.54, 0.59, 49.66, 38.89
2007-10-20, msob2930.07o, 92, 168, 0.68, 0.71, 49.56, 38.43
2007-10-19, msob2920.07o, 92, 238, 0.72, 0.69, 49.56, 38.49
2007-10-18, msob2910.07o, 92, 182, 0.65, 0.67, 49.6, 38.76
2007-10-17, msob2900.07o, 92, 140, 0.68, 0.7, 49.57, 38.72
2007-10-16, msob2890.07o, 92, 171, 0.69, 0.7, 49.56, 38.72
2007-10-15, msob2880.07o, 92, 164, 0.73, 0.73, 49.53, 38.52
2007-10-14, msob2870.07o, 92, 145, 0.67, 0.71, 49.54, 38.53
2007-10-13, msob2860.07o, 92, 191, 0.66, 0.69, 49.6, 38.82
2007-10-12, msob2850.07o, 92, 145, 0.69, 0.71, 49.55, 38.65
2007-10-11, msob2840.07o, 92, 324, 0.7, 0.72, 49.6, 38.65
2007-10-10, msob2830.07o, 92, 225, 0.69, 0.69, 49.57, 38.62
2007-10-09, msob2820.07o, 92, 170, 0.69, 0.71, 49.56, 38.53
2007-10-08, msob2810.07o, 90, 171, 0.68, 0.68, 49.67, 38.73
2007-10-07, msob2800.07o, 92, 183, 0.61, 0.64, 49.66, 38.87
2007-10-06, msob2790.07o, 92, 218, 0.65, 0.67, 49.63, 38.98
2007-10-05, msob2780.07o, 91, 153, 0.62, 0.68, 49.65, 38.9
2007-10-04, msob2770.07o, 92, 240, 0.71, 0.73, 49.57, 38.56
2007-10-03, msob2760.07o, 92, 197, 0.72, 0.72, 49.53, 38.41
2007-10-02, msob2750.07o, 91, 193, 0.71, 0.69, 49.53, 38.46
2007-10-01, msob2740.07o, 92, 223, 0.68, 0.7, 49.6, 38.58
2007-09-30, msob2730.07o, 92, 185, 0.71, 0.71, 49.57, 38.54
2007-09-29, msob2720.07o, 91, 169, 0.67, 0.68, 49.56, 38.7
2007-09-28, msob2710.07o, 92, 240, 0.69, 0.68, 49.58, 38.7
2007-09-27, msob2700.07o, 92, 173, 0.7, 0.72, 49.56, 38.38
2007-09-26, msob2690.07o, 92, 282, 0.7, 0.72, 49.57, 38.5
2007-09-25, msob2680.07o, 91, 168, 0.72, 0.7, 49.5, 38.4
2007-09-24, msob2670.07o, 92, 196, 0.69, 0.71, 49.53, 38.64
2007-09-23, msob2660.07o, 91, 160, 0.67, 0.69, 49.62, 38.92
2007-09-22, msob2650.07o, 91, 215, 0.66, 0.7, 49.62, 38.92
2007-09-21, msob2640.07o, 92, 163, 0.69, 0.71, 49.58, 38.71
2007-09-20, msob2630.07o, 91, 154, 0.66, 0.67, 49.63, 38.86
2007-09-19, msob2620.07o, 92, 165, 0.67, 0.7, 49.54, 38.58
2007-09-18, msob2610.07o, 92, 266, 0.67, 0.68, 49.68, 38.67
2007-09-17, msob2600.07o, 92, 216, 0.68, 0.69, 49.65, 38.69
2007-09-16, msob2590.07o, 92, 311, 0.7, 0.71, 49.65, 38.59
2007-09-15, msob2580.07o, 92, 493, 0.68, 0.7, 49.66, 38.61
2007-09-14, msob2570.07o, 92, 341, 0.68, 0.69, 49.67, 38.54
2007-09-13, msob2560.07o, 92, 188, 0.69, 0.7, 49.66, 38.32
2007-09-12, msob2550.07o, 92, 161, 0.71, 0.71, 49.61, 38.26
2007-09-11, msob2540.07o, 92, 330, 0.68, 0.71, 49.65, 38.39
2007-09-10, msob2530.07o, 92, 153, 0.68, 0.7, 49.61, 38.32
2007-09-09, msob2520.07o, 92, 177, 0.69, 0.69, 49.6, 38.33
2007-09-08, msob2510.07o, 92, 220, 0.69, 0.7, 49.63, 38.36
2007-09-07, msob2500.07o, 92, 224, 0.7, 0.69, 49.67, 38.46
2007-09-06, msob2490.07o, 92, 306, 0.67, 0.69, 49.65, 38.55
2007-09-05, msob2480.07o, 92, 281, 0.7, 0.68, 49.61, 38.47
2007-09-04, msob2470.07o, 92, 270, 0.71, 0.71, 49.68, 38.35
2007-09-03, msob2460.07o, 92, 171, 0.69, 0.68, 49.67, 38.29
2007-09-02, msob2450.07o, 92, 143, 0.7, 0.71, 49.6, 38.14
2007-09-01, msob2440.07o, 92, 162, 0.7, 0.71, 49.62, 38.14
2007-08-31, msob2430.07o, 92, 291, 0.72, 0.72, 49.71, 38.41
2007-08-30, msob2420.07o, 92, 273, 0.7, 0.74, 49.67, 38.29
2007-08-29, msob2410.07o, 92, 217, 0.7, 0.72, 49.64, 38.25
2007-08-28, msob2400.07o, 92, 188, 0.7, 0.71, 49.62, 38.33
2007-08-27, msob2390.07o, 92, 198, 0.69, 0.68, 49.67, 38.45
2007-08-26, msob2380.07o, 92, 224, 0.69, 0.71, 49.72, 38.5
2007-08-25, msob2370.07o, 92, 217, 0.68, 0.71, 49.67, 38.35
2007-08-24, msob2360.07o, 92, 195, 0.71, 0.72, 49.58, 38.19
2007-08-23, msob2350.07o, 91, 224, 0.71, 0.69, 49.58, 38.31
2007-08-22, msob2340.07o, 88, 26, 0.72, 0.73, 49.66, 35.85
2007-08-21, msob2330.07o, 92, 173, 0.71, 0.74, 49.54, 38.14
2007-08-20, msob2320.07o, 91, 258, 0.71, 0.72, 49.58, 38.26
2007-08-19, msob2310.07o, 92, 239, 0.68, 0.7, 49.59, 38.23
2007-08-18, msob2300.07o, 91, 173, 0.71, 0.71, 49.64, 38.26
2007-08-17, msob2290.07o, 91, 220, 0.71, 0.72, 49.6, 38.16
2007-08-16, msob2280.07o, 91, 231, 0.69, 0.72, 49.6, 38.18
2007-08-15, msob2270.07o, 91, 244, 0.68, 0.71, 49.68, 38.31
2007-08-14, msob2260.07o, 89, 46, 0.68, 0.7, 49.66, 37.2
2007-08-13, msob2250.07o, 89, 39, 0.71, 0.73, 49.66, 36.98
2007-08-12, msob2240.07o, 91, 276, 0.69, 0.69, 49.68, 38.41
2007-08-11, msob2230.07o, 91, 273, 0.67, 0.71, 49.73, 38.5
2007-08-10, msob2220.07o, 91, 226, 0.69, 0.72, 49.67, 38.49
2007-08-09, msob2210.07o, 91, 234, 0.68, 0.7, 49.63, 38.47
2007-08-08, msob2200.07o, 91, 264, 0.69, 0.73, 49.66, 38.56
2007-08-07, msob2190.07o, 92, 326, 0.69, 0.7, 49.65, 38.62
2007-08-06, msob2180.07o, 91, 236, 0.7, 0.72, 49.65, 38.52
2007-08-05, msob2170.07o, 91, 161, 0.7, 0.71, 49.65, 38.32
2007-08-04, msob2160.07o, 92, 164, 0.7, 0.72, 49.64, 38.18
2007-08-03, msob2150.07o, 90, 68, 0.71, 0.7, 49.71, 37.78
2007-08-02, msob2140.07o, 87, 19, 0.7, 0.71, 49.67, 35.53
2007-08-01, msob2130.07o, 91, 104, 0.74, 0.7, 49.71, 38.06
2007-07-31, msob2120.07o, 91, 244, 0.7, 0.71, 49.68, 38.38
2007-07-30, msob2110.07o, 91, 187, 0.72, 0.71, 49.64, 38.21
2007-07-29, msob2100.07o, 91, 195, 0.68, 0.73, 49.64, 38.27
2007-07-28, msob2090.07o, 92, 272, 0.71, 0.71, 49.6, 38.25
2007-07-27, msob2080.07o, 92, 265, 0.72, 0.73, 49.62, 38.24
2007-07-26, msob2070.07o, 92, 237, 0.7, 0.71, 49.64, 38.32
2007-07-25, msob2060.07o, 91, 220, 0.71, 0.69, 49.66, 38.32
2007-07-24, msob2050.07o, 92, 229, 0.71, 0.72, 49.59, 38.27
2007-07-23, msob2040.07o, 92, 172, 0.7, 0.72, 49.6, 38.22
2007-07-22, msob2030.07o, 92, 271, 0.71, 0.7, 49.65, 38.29
2007-07-21, msob2020.07o, 92, 220, 0.69, 0.71, 49.64, 38.37
2007-07-20, msob2010.07o, 92, 208, 0.69, 0.69, 49.58, 38.32
2007-07-19, msob2000.07o, 89, 27, 0.71, 0.71, 49.63, 36.35
2007-07-18, msob1990.07o, 92, 274, 0.7, 0.72, 49.61, 38.41
2007-07-17, msob1980.07o, 92, 214, 0.7, 0.72, 49.62, 38.43
2007-07-16, msob1970.07o, 91, 175, 0.7, 0.69, 49.63, 38.26
2007-07-15, msob1960.07o, 91, 200, 0.68, 0.72, 49.64, 38.2
2007-07-14, msob1950.07o, 91, 152, 0.72, 0.72, 49.6, 38.15
2007-07-13, msob1940.07o, 92, 163, 0.69, 0.73, 49.6, 38.24
2007-07-12, msob1930.07o, 92, 158, 0.71, 0.69, 49.61, 38.4
2007-07-11, msob1920.07o, 92, 162, 0.7, 0.67, 49.69, 38.43
2007-07-10, msob1910.07o, 92, 199, 0.72, 0.71, 49.7, 38.37
2007-07-09, msob1900.07o, 92, 180, 0.7, 0.7, 49.58, 38.29
2007-07-08, msob1890.07o, 91, 140, 0.7, 0.7, 49.58, 38.18
2007-07-07, msob1880.07o, 91, 224, 0.73, 0.72, 49.62, 38.15
2007-07-06, msob1870.07o, 91, 149, 0.7, 0.75, 49.61, 37.96
2007-07-05, msob1860.07o, 92, 153, 0.7, 0.71, 49.58, 37.98
2007-07-04, msob1850.07o, 91, 171, 0.73, 0.71, 49.57, 37.74
2007-07-03, msob1840.07o, 91, 171, 0.73, 0.71, 49.61, 38.03
2007-07-02, msob1830.07o, 92, 194, 0.72, 0.73, 49.58, 38.02
2007-07-01, msob1820.07o, 89, 38, 0.7, 0.69, 49.67, 37.09
2007-06-30, msob1810.07o, 91, 174, 0.71, 0.68, 49.63, 38.34
2007-06-29, msob1800.07o, 91, 152, 0.71, 0.71, 49.62, 38.36
2007-06-28, msob1790.07o, 91, 137, 0.71, 0.69, 49.61, 38.34
2007-06-27, msob1780.07o, 92, 201, 0.73, 0.7, 49.61, 38.43
2007-06-26, msob1770.07o, 92, 155, 0.7, 0.67, 49.6, 38.37
2007-06-25, msob1760.07o, 92, 194, 0.74, 0.69, 49.6, 38.45
2007-06-24, msob1750.07o, 91, 155, 0.71, 0.68, 49.64, 38.37
2007-06-23, msob1740.07o, 92, 201, 0.71, 0.7, 49.65, 38.38
2007-06-22, msob1730.07o, 92, 164, 0.72, 0.7, 49.62, 38.27
2007-06-21, msob1720.07o, 92, 213, 0.72, 0.73, 49.66, 38.54
2007-06-20, msob1710.07o, 91, 213, 0.69, 0.72, 49.71, 38.64
2007-06-19, msob1700.07o, 91, 233, 0.7, 0.67, 49.69, 38.59
2007-06-18, msob1690.07o, 91, 215, 0.72, 0.7, 49.68, 38.55
2007-06-17, msob1680.07o, 92, 250, 0.7, 0.69, 49.67, 38.62
2007-06-16, msob1670.07o, 91, 198, 0.7, 0.7, 49.67, 38.56
2007-06-15, msob1660.07o, 88, 24, 0.74, 0.68, 49.69, 36.25
2007-06-14, msob1650.07o, 91, 153, 0.73, 0.69, 49.6, 38.27
2007-06-13, msob1640.07o, 92, 153, 0.71, 0.71, 49.64, 38.39
2007-06-12, msob1630.07o, 91, 174, 0.7, 0.68, 49.64, 38.55
2007-06-11, msob1620.07o, 91, 266, 0.72, 0.69, 49.7, 38.71
2007-06-10, msob1610.07o, 92, 187, 0.71, 0.68, 49.61, 38.48
2007-06-09, msob1600.07o, 92, 176, 0.73, 0.68, 49.59, 38.53
2007-06-08, msob1590.07o, 92, 206, 0.75, 0.68, 49.64, 38.74
2007-06-07, msob1580.07o, 92, 252, 0.64, 0.63, 49.69, 38.99
2007-06-06, msob1570.07o, 92, 200, 0.67, 0.69, 49.64, 38.74
2007-06-05, msob1560.07o, 90, 199, 0.68, 0.66, 49.65, 38.12
2007-06-04, msob1550.07o, 91, 142, 0.72, 0.7, 49.61, 37.86
2007-06-03, msob1540.07o, 92, 168, 0.69, 0.72, 49.62, 37.86
2007-06-02, msob1530.07o, 91, 180, 0.71, 0.7, 49.69, 38.01
2007-06-01, msob1520.07o, 92, 188, 0.69, 0.69, 49.64, 38.01
2007-05-31, msob1510.07o, 92, 170, 0.7, 0.67, 49.66, 38.19
2007-05-30, msob1500.07o, 91, 147, 0.68, 0.69, 49.7, 38.22
2007-05-29, msob1490.07o, 91, 160, 0.69, 0.68, 49.68, 38.29
2007-05-28, msob1480.07o, 91, 110, 0.68, 0.68, 49.7, 38.41
2007-05-27, msob1470.07o, 92, 120, 0.68, 0.68, 49.61, 38.55
2007-05-26, msob1460.07o, 92, 149, 0.7, 0.68, 49.63, 38.57
2007-05-25, msob1450.07o, 91, 155, 0.72, 0.69, 49.61, 38.17
2007-05-24, msob1440.07o, 91, 111, 0.68, 0.67, 49.65, 38.11
2007-05-23, msob1430.07o, 91, 178, 0.64, 0.68, 49.7, 38.37
2007-05-22, msob1420.07o, 91, 116, 0.64, 0.68, 49.67, 38.26
2007-05-21, msob1410.07o, 91, 113, 0.7, 0.7, 49.62, 38.13
2007-05-20, msob1400.07o, 91, 134, 0.71, 0.67, 49.64, 38.01
2007-05-19, msob1390.07o, 91, 140, 0.69, 0.69, 49.64, 38.09
2007-05-18, msob1380.07o, 91, 183, 0.68, 0.7, 49.71, 38.22
2007-05-17, msob1370.07o, 90, 192, 0.69, 0.69, 49.69, 38.14
2007-05-16, msob1360.07o, 91, 182, 0.68, 0.7, 49.67, 38.11
2007-05-15, msob1350.07o, 92, 160, 0.7, 0.68, 49.61, 38.58
2007-05-14, msob1340.07o, 91, 181, 0.7, 0.69, 49.69, 38.31
2007-05-13, msob1330.07o, 92, 210, 0.67, 0.71, 49.69, 38.33
2007-05-12, msob1320.07o, 92, 164, 0.7, 0.68, 49.66, 38.29
2007-05-11, msob1310.07o, 92, 188, 0.7, 0.7, 49.64, 38.23
2007-05-10, msob1300.07o, 91, 178, 0.69, 0.7, 49.67, 38.17
2007-05-09, msob1290.07o, 92, 199, 0.7, 0.74, 49.62, 38.08
2007-05-08, msob1280.07o, 92, 323, 0.68, 0.7, 49.59, 38.63
2007-05-07, msob1270.07o, 93, 295, 0.64, 0.65, 49.63, 38.91
2007-05-06, msob1260.07o, 92, 471, 0.62, 0.65, 49.72, 38.82
2007-05-05, msob1250.07o, 92, 309, 0.62, 0.65, 49.71, 39.03
2007-05-04, msob1240.07o, 92, 246, 0.67, 0.68, 49.65, 38.97
2007-05-03, msob1230.07o, 92, 200, 0.67, 0.7, 49.65, 38.92
2007-05-02, msob1220.07o, 92, 289, 0.69, 0.68, 49.62, 38.6
2007-05-01, msob1210.07o, 92, 253, 0.7, 0.69, 49.63, 38.41
2007-04-30, msob1200.07o, 92, 272, 0.73, 0.7, 49.64, 38.12
2007-04-29, msob1190.07o, 92, 272, 0.7, 0.72, 49.6, 38.03
2007-04-28, msob1180.07o, 92, 286, 0.71, 0.74, 49.57, 37.99
2007-04-27, msob1170.07o, 89, 31, 0.68, 0.68, 49.66, 36.46
2007-04-26, msob1160.07o, 91, 112, 0.68, 0.67, 49.75, 38.29
2007-04-25, msob1150.07o, 92, 174, 0.68, 0.69, 49.57, 38.17
2007-04-24, msob1140.07o, 92, 217, 0.67, 0.7, 49.64, 38.6
2007-04-23, msob1130.07o, 92, 263, 0.66, 0.69, 49.59, 38.78
2007-04-22, msob1120.07o, 92, 199, 0.64, 0.64, 49.66, 38.87
2007-04-21, msob1110.07o, 93, 86, 0.68, 0.64, 49.45, 38.55
2007-04-20, msob1100.07o, 92, 165, 0.63, 0.65, 49.63, 38.87
2007-04-19, msob1090.07o, 93, 319, 0.64, 0.64, 49.69, 38.8
2007-04-18, msob1080.07o, 92, 199, 0.64, 0.66, 49.68, 38.74
2007-04-17, msob1070.07o, 92, 282, 0.7, 0.66, 49.66, 38.76
2007-04-16, msob1060.07o, 92, 441, 0.66, 0.65, 49.69, 39.1
2007-04-15, msob1050.07o, 93, 226, 0.65, 0.65, 49.69, 39.31
2007-04-14, msob1040.07o, 90, 28, 0.68, 0.66, 49.68, 37.03
2007-04-13, msob1030.07o, 92, 306, 0.61, 0.64, 49.69, 39.27
2007-04-12, msob1020.07o, 92, 346, 0.63, 0.67, 49.75, 39.15
2007-04-11, msob1010.07o, 92, 171, 0.7, 0.66, 49.72, 38.48
2007-04-10, msob1000.07o, 92, 266, 0.63, 0.66, 49.61, 38.92
2007-04-09, msob0990.07o, 92, 209, 0.65, 0.66, 49.67, 38.96
2007-04-08, msob0980.07o, 92, 243, 0.67, 0.67, 49.63, 39.03
2007-04-07, msob0970.07o, 92, 248, 0.68, 0.69, 49.65, 38.83
2007-04-06, msob0960.07o, 92, 219, 0.7, 0.7, 49.49, 38.72
2007-04-05, msob0950.07o, 92, 205, 0.7, 0.67, 49.65, 38.83
2007-04-04, msob0940.07o, 92, 260, 0.69, 0.67, 49.65, 38.91
2007-04-03, msob0930.07o, 92, 226, 0.67, 0.66, 49.68, 39.03
2007-04-02, msob0920.07o, 92, 208, 0.68, 0.66, 49.61, 38.96
2007-04-01, msob0910.07o, 92, 170, 0.69, 0.66, 49.59, 38.89
2007-03-31, msob0900.07o, 89, 23, 0.73, 0.69, 49.61, 36.37
2007-03-30, msob0890.07o, 92, 234, 0.71, 0.66, 49.73, 38.84
2007-03-29, msob0880.07o, 92, 627, 0.65, 0.64, 49.79, 39
2007-03-28, msob0870.07o, 93, 142, 0.6, 0.6, 49.64, 39
2007-03-27, msob0860.07o, 88, 25, 0.64, 0.64, 49.72, 36.79
2007-03-26, msob0850.07o, 89, 27, 0.68, 0.68, 49.58, 36.76
2007-03-25, msob0840.07o, 92, 190, 0.68, 0.69, 49.57, 38.54
2007-03-24, msob0830.07o, 92, 187, 0.65, 0.69, 49.65, 38.66
2007-03-23, msob0820.07o, 92, 205, 0.66, 0.66, 49.63, 38.77
2007-03-22, msob0810.07o, 92, 323, 0.62, 0.64, 49.65, 39.08
2007-03-21, msob0800.07o, 92, 336, 0.67, 0.67, 49.64, 39.07
2007-03-20, msob0790.07o, 92, 236, 0.7, 0.65, 49.52, 38.71
2007-03-19, msob0780.07o, 92, 156, 0.68, 0.66, 49.48, 38.54
2007-03-18, msob0770.07o, 92, 163, 0.7, 0.7, 49.56, 38.72
2007-03-17, msob0760.07o, 92, 124, 0.7, 0.68, 49.52, 38.5
2007-03-16, msob0750.07o, 92, 165, 0.68, 0.67, 49.55, 38.6
2007-03-15, msob0740.07o, 91, 198, 0.72, 0.69, 49.55, 38.65
2007-03-14, msob0730.07o, 92, 166, 0.67, 0.67, 49.6, 38.72
2007-03-13, msob0720.07o, 92, 156, 0.72, 0.67, 49.55, 38.57
2007-03-12, msob0710.07o, 92, 293, 0.68, 0.66, 49.75, 39.06
2007-03-11, msob0700.07o, 92, 424, 0.59, 0.63, 49.77, 39.25
2007-03-10, msob0690.07o, 92, 277, 0.67, 0.66, 49.72, 39.25
2007-03-09, msob0680.07o, 92, 150, 0.71, 0.69, 49.62, 38.89
2007-03-08, msob0670.07o, 92, 201, 0.69, 0.7, 49.68, 39.11
2007-03-07, msob0660.07o, 92, 166, 0.71, 0.68, 49.67, 39.07
2007-03-06, msob0650.07o, 92, 238, 0.68, 0.7, 49.74, 39.11
2007-03-05, msob0640.07o, 92, 208, 0.69, 0.68, 49.72, 39.15
2007-03-04, msob0630.07o, 92, 285, 0.64, 0.66, 49.75, 39.46
2007-03-03, msob0620.07o, 92, 504, 0.58, 0.59, 49.77, 39.62
2007-03-02, msob0610.07o, 93, 255, 0.6, 0.6, 49.73, 39.57
2007-03-01, msob0600.07o, 92, 209, 0.61, 0.62, 49.66, 39.39
2007-02-28, msob0590.07o, 93, 204, 0.63, 0.6, 49.52, 39.22
2007-02-27, msob0580.07o, 91, 318, 0.6, 0.62, 49.39, 39.14
2007-02-26, msob0570.07o, 91, 238, 0.65, 0.65, 49.58, 39.1
2007-02-25, msob0560.07o, 92, 253, 0.66, 0.65, 49.6, 39.18
2007-02-24, msob0550.07o, 93, 212, 0.62, 0.61, 49.55, 39.15
2007-02-23, msob0540.07o, 91, 100, 0.64, 0.63, 49.2, 38.74
2007-02-22, msob0530.07o, 92, 210, 0.64, 0.68, 49.6, 39.18
2007-02-21, msob0520.07o, 92, 241, 0.67, 0.68, 49.64, 39
2007-02-20, msob0510.07o, 88, 23, 0.64, 0.68, 49.65, 36.78
2007-02-19, msob0500.07o, 91, 126, 0.64, 0.68, 49.41, 38.92
2007-02-18, msob0490.07o, 91, 205, 0.68, 0.66, 49.63, 39.02
2007-02-17, msob0480.07o, 91, 310, 0.61, 0.62, 49.67, 39.16
2007-02-16, msob0470.07o, 91, 456, 0.61, 0.64, 49.69, 39.24
2007-02-15, msob0460.07o, 91, 422, 0.62, 0.62, 49.7, 39.4
2007-02-14, msob0450.07o, 92, 340, 0.62, 0.64, 49.71, 39.4
2007-02-13, msob0440.07o, 91, 123, 0.67, 0.66, 49.5, 39
2007-02-12, msob0430.07o, 91, 169, 0.64, 0.65, 49.7, 39.35
2007-02-11, msob0420.07o, 91, 173, 0.65, 0.65, 49.63, 39.07
2007-02-10, msob0410.07o, 92, 170, 0.67, 0.66, 49.6, 38.9
2007-02-09, msob0400.07o, 91, 149, 0.65, 0.64, 49.61, 38.93
2007-02-08, msob0390.07o, 91, 156, 0.64, 0.66, 49.66, 39.14
2007-02-07, msob0380.07o, 91, 266, 0.68, 0.68, 49.67, 39.06
2007-02-06, msob0370.07o, 91, 224, 0.68, 0.68, 49.62, 38.95
2007-02-05, msob0360.07o, 91, 153, 0.66, 0.68, 49.58, 38.91
2007-02-04, msob0350.07o, 91, 306, 0.65, 0.66, 49.63, 39.15
2007-02-03, msob0340.07o, 91, 177, 0.63, 0.67, 49.64, 39.19
2007-02-02, msob0330.07o, 91, 187, 0.67, 0.65, 49.62, 39.21
2007-02-01, msob0320.07o, 91, 216, 0.63, 0.65, 49.73, 39.49
2007-01-31, msob0310.07o, 91, 151, 0.65, 0.65, 49.47, 39.11
2007-01-30, msob0300.07o, 92, 159, 0.65, 0.64, 49.64, 39.28
2007-01-29, msob0290.07o, 92, 215, 0.67, 0.66, 49.62, 39.13
2007-01-28, msob0280.07o, 92, 458, 0.65, 0.65, 49.67, 39.24
2007-01-27, msob0270.07o, 92, 274, 0.66, 0.67, 49.6, 39.07
2007-01-26, msob0260.07o, 92, 175, 0.67, 0.66, 49.58, 38.97
2007-01-25, msob0250.07o, 89, 64, 0.69, 0.68, 49.57, 38.15
2007-01-24, msob0240.07o, 89, 37, 0.64, 0.64, 49.65, 37.6
2007-01-23, msob0230.07o, 91, 207, 0.6, 0.62, 49.65, 39.26
2007-01-22, msob0220.07o, 92, 180, 0.58, 0.58, 49.63, 39.31
2007-01-21, msob0210.07o, 92, 203, 0.6, 0.61, 49.67, 39.35
2007-01-20, msob0200.07o, 92, 288, 0.65, 0.64, 49.6, 39.18
2007-01-19, msob0190.07o, 92, 374, 0.57, 0.63, 49.62, 39.2
2007-01-18, msob0180.07o, 91, 119, 0.58, 0.59, 49.68, 39.34
2007-01-17, msob0170.07o, 92, 163, 0.62, 0.62, 49.59, 39.14
2007-01-16, msob0160.07o, 93, 432, 0.55, 0.57, 49.67, 39.52
2007-01-15, msob0150.07o, 94, 238, 0.56, 0.57, 49.59, 39.33
2007-01-14, msob0140.07o, 94, 281, 0.6, 0.59, 49.6, 39.37
2007-01-13, msob0130.07o, 92, 24, 0.61, 0.57, 49.6, 37.06
2007-01-12, msob0120.07o, 93, 195, 0.59, 0.58, 49.63, 39.29
2007-01-11, msob0110.07o, 90, 253, 0.67, 0.66, 49.63, 39.15
2007-01-10, msob0100.07o, 91, 219, 0.68, 0.68, 49.57, 38.79
2007-01-09, msob0090.07o, 91, 312, 0.64, 0.66, 49.58, 38.94
2007-01-08, msob0080.07o, 92, 354, 0.55, 0.57, 49.75, 39.49
2007-01-07, msob0070.07o, 90, 39, 0.55, 0.57, 49.82, 38.26
2007-01-06, msob0060.07o, 93, 274, 0.55, 0.58, 49.84, 39.76
2007-01-05, msob0050.07o, 92, 165, 0.6, 0.59, 49.75, 39.41
2007-01-04, msob0040.07o, 92, 162, 0.66, 0.66, 49.72, 39.25
2007-01-03, msob0030.07o, 92, 146, 0.65, 0.66, 49.65, 39.14
2007-01-02, msob0020.07o, 92, 478, 0.55, 0.59, 49.87, 39.76
2007-01-01, msob0010.07o, 92, 276, 0.57, 0.61, 49.88, 39.75
2006-12-31, msob3650.06o, 92, 181, 0.66, 0.65, 49.74, 39.34
2006-12-30, msob3640.06o, 92, 227, 0.63, 0.64, 49.72, 39.39
2006-12-29, msob3630.06o, 92, 352, 0.55, 0.58, 49.87, 39.78
2006-12-28, msob3620.06o, 92, 274, 0.57, 0.59, 49.8, 39.56
2006-12-27, msob3610.06o, 91, 124, 0.65, 0.66, 49.72, 39.36
2006-12-26, msob3600.06o, 92, 182, 0.7, 0.68, 49.62, 39.02
2006-12-25, msob3590.06o, 92, 223, 0.68, 0.66, 49.61, 39
2006-12-24, msob3580.06o, 92, 196, 0.62, 0.64, 49.61, 39.16
2006-12-23, msob3570.06o, 92, 245, 0.55, 0.6, 49.68, 39.41
2006-12-22, msob3560.06o, 92, 205, 0.64, 0.63, 49.69, 39.36
2006-12-21, msob3550.06o, 92, 180, 0.66, 0.67, 49.64, 39.22
2006-12-20, msob3540.06o, 93, 200, 0.64, 0.63, 49.52, 39.05
2006-12-19, msob3530.06o, 94, 204, 0.6, 0.6, 49.62, 39.29
2006-12-18, msob3520.06o, 93, 208, 0.59, 0.57, 49.72, 39.48
2006-12-17, msob3510.06o, 92, 167, 0.63, 0.63, 49.34, 39.02
2006-12-16, msob3500.06o, 92, 151, 0.65, 0.69, 49.57, 39.05
2006-12-15, msob3490.06o, 91, 158, 0.7, 0.7, 49.53, 38.72
2006-12-14, msob3480.06o, 89, 30, 0.67, 0.66, 49.55, 37.01
2006-12-13, msob3470.06o, 91, 299, 0.61, 0.65, 49.67, 39.16
2006-12-12, msob3460.06o, 92, 168, 0.69, 0.67, 49.51, 38.84
2006-12-11, msob3450.06o, 91, 58, 0.66, 0.67, 49.59, 38.38
2006-12-10, msob3440.06o, 89, 38, 0.64, 0.66, 49.52, 37.62
2006-12-09, msob3430.06o, 92, 246, 0.67, 0.68, 49.62, 39
2006-12-08, msob3420.06o, 91, 157, 0.67, 0.69, 49.55, 38.64
2006-12-07, msob3410.06o, 91, 458, 0.63, 0.66, 49.61, 38.91
2006-12-06, msob3400.06o, 91, 137, 0.7, 0.69, 49.44, 38.41
2006-12-05, msob3390.06o, 92, 137, 0.67, 0.66, 49.51, 38.72
2006-12-04, msob3380.06o, 92, 171, 0.62, 0.64, 49.58, 39.12
2006-12-03, msob3370.06o, 92, 372, 0.54, 0.59, 49.63, 39.14
2006-12-02, msob3360.06o, 92, 191, 0.61, 0.62, 49.59, 38.97
2006-12-01, msob3350.06o, 92, 151, 0.7, 0.65, 49.53, 38.78
2006-11-30, msob3340.06o, 93, 348, 0.59, 0.6, 49.6, 39.18
2006-11-29, msob3330.06o, 92, 233, 0.58, 0.61, 49.71, 39.27
2006-11-28, msob3320.06o, 91, 247, 0.63, 0.68, 49.66, 39.26
2006-11-27, msob3310.06o, 89, 35, 0.64, 0.66, 49.69, 37.74
2006-11-26, msob3300.06o, 92, 145, 0.65, 0.63, 49.64, 39.05
2006-11-25, msob3290.06o, 92, 168, 0.65, 0.66, 49.61, 38.93
2006-11-24, msob3280.06o, 92, 147, 0.68, 0.68, 49.56, 38.84
2006-11-23, msob3270.06o, 92, 140, 0.68, 0.67, 49.56, 38.69
2006-11-22, msob3260.06o, 91, 123, 0.68, 0.67, 49.6, 38.68
2006-11-21, msob3250.06o, 92, 167, 0.71, 0.67, 49.61, 38.72
2006-11-20, msob3240.06o, 91, 95, 0.68, 0.67, 49.52, 38.42
2006-11-19, msob3230.06o, 92, 167, 0.72, 0.69, 49.53, 38.49
2006-11-18, msob3220.06o, 91, 141, 0.66, 0.68, 49.59, 38.64
2006-11-17, msob3210.06o, 92, 162, 0.7, 0.7, 49.65, 38.6
2006-11-16, msob3200.06o, 92, 165, 0.7, 0.69, 49.57, 38.57
2006-11-15, msob3190.06o, 92, 146, 0.64, 0.66, 49.56, 38.71
2006-11-14, msob3180.06o, 91, 132, 0.68, 0.66, 49.59, 38.68
2006-11-13, msob3170.06o, 91, 151, 0.68, 0.66, 49.6, 38.66
2006-11-12, msob3160.06o, 92, 262, 0.59, 0.62, 49.7, 39.05
2006-11-11, msob3150.06o, 91, 172, 0.68, 0.68, 49.62, 38.86
2006-11-10, msob3140.06o, 91, 173, 0.65, 0.68, 49.58, 38.74
2006-11-09, msob3130.06o, 91, 148, 0.67, 0.69, 49.57, 38.65
2006-11-08, msob3120.06o, 91, 124, 0.72, 0.71, 49.5, 38.35
2006-11-07, msob3110.06o, 91, 193, 0.67, 0.69, 49.58, 38.44
2006-11-06, msob3100.06o, 92, 129, 0.63, 0.65, 49.59, 38.46
2006-11-05, msob3090.06o, 92, 149, 0.61, 0.65, 49.64, 38.73
2006-11-04, msob3080.06o, 85, 15, 0.65, 0.7, 49.61, 35.06
2006-11-03, msob3070.06o, 92, 113, 0.68, 0.7, 49.58, 38.5
2006-11-02, msob3060.06o, 92, 116, 0.69, 0.69, 49.58, 38.47
2006-11-01, msob3050.06o, 92, 131, 0.69, 0.68, 49.6, 38.59
2006-10-31, msob3040.06o, 92, 113, 0.69, 0.69, 49.59, 38.6
2006-10-30, msob3030.06o, 92, 101, 0.67, 0.69, 49.62, 38.67
2006-10-29, msob3020.06o, 91, 85, 0.66, 0.72, 49.58, 38.46
2006-10-28, msob3010.06o, 92, 143, 0.69, 0.7, 49.54, 38.41
2006-10-27, msob3000.06o, 91, 168, 0.59, 0.64, 49.64, 38.81
2006-10-26, msob2990.06o, 92, 236, 0.6, 0.62, 49.59, 38.83
2006-10-25, msob2980.06o, 90, 126, 0.68, 0.69, 49.53, 38.56
2006-10-24, msob2970.06o, 89, 28, 0.68, 0.71, 49.46, 36.7
2006-10-23, msob2960.06o, 90, 51, 0.68, 0.68, 49.49, 37.75
2006-10-22, msob2950.06o, 91, 144, 0.69, 0.73, 49.46, 38.45
2006-10-21, msob2940.06o, 91, 122, 0.67, 0.67, 49.53, 38.43
2006-10-20, msob2930.06o, 90, 123, 0.68, 0.7, 49.45, 38.34
2006-10-19, msob2920.06o, 90, 173, 0.65, 0.67, 49.53, 38.47
2006-10-18, msob2910.06o, 91, 140, 0.62, 0.67, 49.5, 38.72
2006-10-17, msob2900.06o, 91, 92, 0.67, 0.7, 49.49, 38.67
2006-10-16, msob2890.06o, 91, 126, 0.69, 0.7, 49.49, 38.56
2006-10-15, msob2880.06o, 90, 120, 0.69, 0.71, 49.51, 38.49
2006-10-14, msob2870.06o, 90, 114, 0.67, 0.71, 49.55, 38.61
2006-10-13, msob2860.06o, 90, 111, 0.66, 0.71, 49.52, 38.3
2006-10-12, msob2850.06o, 90, 99, 0.67, 0.71, 49.36, 38.01
2006-10-11, msob2840.06o, 91, 95, 0.68, 0.73, 49.4, 38.16
2006-10-10, msob2830.06o, 90, 129, 0.66, 0.69, 49.47, 38.38
2006-10-09, msob2820.06o, 91, 119, 0.68, 0.7, 49.38, 38.18
2006-10-08, msob2810.06o, 91, 142, 0.66, 0.7, 49.43, 38.29
2006-10-07, msob2800.06o, 91, 124, 0.66, 0.71, 49.49, 38.45
2006-10-06, msob2790.06o, 91, 136, 0.66, 0.69, 49.48, 38.48
2006-10-05, msob2780.06o, 91, 119, 0.67, 0.69, 49.46, 38.27
2006-10-04, msob2770.06o, 91, 112, 0.68, 0.7, 49.42, 38.17
2006-10-03, msob2760.06o, 91, 96, 0.66, 0.71, 49.34, 37.89
2006-10-02, msob2750.06o, 90, 91, 0.67, 0.69, 49.45, 38.07
2006-10-01, msob2740.06o, 91, 83, 0.71, 0.71, 49.41, 37.9
2006-09-30, msob2730.06o, 91, 90, 0.7, 0.71, 49.38, 37.87
2006-09-29, msob2720.06o, 90, 113, 0.69, 0.73, 49.4, 37.91
2006-09-28, msob2710.06o, 91, 87, 0.7, 0.7, 49.34, 37.78
2006-09-27, msob2700.06o, 91, 130, 0.69, 0.71, 49.41, 37.99
2006-09-26, msob2690.06o, 91, 141, 0.7, 0.73, 49.42, 37.98
2006-09-25, msob2680.06o, 87, 21, 0.71, 0.73, 49.43, 35.7
2006-09-24, msob2670.06o, 91, 109, 0.71, 0.72, 49.38, 38
2006-09-23, msob2660.06o, 91, 146, 0.61, 0.67, 49.53, 38.37
2006-09-22, msob2650.06o, 91, 122, 0.66, 0.69, 49.52, 38.34
2006-09-21, msob2640.06o, 91, 113, 0.7, 0.72, 49.46, 38.08
2006-09-20, msob2630.06o, 91, 137, 0.67, 0.7, 49.46, 38.16
2006-09-19, msob2620.06o, 91, 110, 0.69, 0.7, 49.43, 38.01
2006-09-18, msob2610.06o, 91, 116, 0.68, 0.7, 49.38, 37.89
2006-09-17, msob2600.06o, 91, 223, 0.61, 0.66, 49.47, 38.31
2006-09-16, msob2590.06o, 90, 102, 0.63, 0.65, 49.48, 38.35
2006-09-15, msob2580.06o, 90, 129, 0.68, 0.67, 49.56, 38.41
2006-09-14, msob2570.06o, 90, 109, 0.68, 0.73, 49.55, 38.09
2006-09-13, msob2560.06o, 90, 110, 0.7, 0.71, 49.6, 38.18
2006-09-12, msob2550.06o, 91, 139, 0.73, 0.7, 49.55, 38.19
2006-09-11, msob2540.06o, 90, 124, 0.73, 0.74, 49.55, 38.26
2006-09-10, msob2530.06o, 91, 129, 0.7, 0.69, 49.54, 38.31
2006-09-09, msob2520.06o, 91, 98, 0.68, 0.68, 49.53, 38.23
2006-09-08, msob2510.06o, 90, 141, 0.69, 0.67, 49.64, 38.48
2006-09-07, msob2500.06o, 91, 117, 0.69, 0.72, 49.67, 38.37
2006-09-06, msob2490.06o, 91, 126, 0.72, 0.71, 49.65, 38.3
2006-09-05, msob2480.06o, 91, 99, 0.7, 0.73, 49.63, 38.24
2006-09-04, msob2470.06o, 91, 96, 0.68, 0.71, 49.71, 38.28
2006-09-03, msob2460.06o, 91, 85, 0.69, 0.69, 49.61, 38.19
2006-09-02, msob2450.06o, 90, 86, 0.67, 0.69, 49.64, 38.15
2006-09-01, msob2440.06o, 91, 76, 0.68, 0.68, 49.65, 38.2
2006-08-31, msob2430.06o, 91, 82, 0.68, 0.7, 49.67, 38.28
2006-08-30, msob2420.06o, 91, 85, 0.68, 0.69, 49.57, 38.14
2006-08-29, msob2410.06o, 91, 89, 0.7, 0.69, 49.63, 38.19
2006-08-28, msob2400.06o, 91, 109, 0.71, 0.68, 49.61, 38.18
2006-08-27, msob2390.06o, 91, 101, 0.68, 0.68, 49.65, 38.4
2006-08-26, msob2380.06o, 90, 110, 0.65, 0.68, 49.73, 38.56
2006-08-25, msob2370.06o, 91, 79, 0.67, 0.68, 49.52, 38.1
2006-08-24, msob2360.06o, 90, 89, 0.67, 0.71, 49.52, 37.95
2006-08-23, msob2350.06o, 90, 90, 0.68, 0.71, 49.43, 37.74
2006-08-22, msob2340.06o, 91, 112, 0.7, 0.72, 49.37, 37.69
2006-08-21, msob2330.06o, 91, 127, 0.7, 0.72, 49.47, 37.91
2006-08-20, msob2320.06o, 91, 108, 0.68, 0.71, 49.44, 37.93
2006-08-19, msob2310.06o, 91, 130, 0.69, 0.71, 49.43, 37.95
2006-08-18, msob2300.06o, 90, 104, 0.69, 0.7, 49.44, 37.93
2006-08-17, msob2290.06o, 91, 142, 0.69, 0.69, 49.43, 38.13
2006-08-16, msob2280.06o, 91, 126, 0.7, 0.69, 49.44, 38.06
2006-08-15, msob2270.06o, 90, 106, 0.73, 0.72, 49.37, 37.84
2006-08-14, msob2260.06o, 91, 124, 0.7, 0.69, 49.46, 38.04
2006-08-13, msob2250.06o, 91, 157, 0.73, 0.73, 49.41, 38.03
2006-08-12, msob2240.06o, 91, 127, 0.69, 0.71, 49.42, 37.91
2006-08-11, msob2230.06o, 91, 115, 0.7, 0.71, 49.44, 37.88
2006-08-10, msob2220.06o, 91, 93, 0.7, 0.72, 49.41, 37.68
2006-08-09, msob2210.06o, 91, 117, 0.71, 0.72, 49.39, 37.69
2006-08-08, msob2200.06o, 91, 136, 0.73, 0.76, 49.45, 38.02
2006-08-07, msob2190.06o, 91, 104, 0.7, 0.69, 49.48, 38.09
2006-08-06, msob2180.06o, 91, 98, 0.67, 0.69, 49.55, 38.2
2006-08-05, msob2170.06o, 92, 93, 0.69, 0.69, 49.5, 38.21
2006-08-04, msob2160.06o, 91, 112, 0.69, 0.72, 49.5, 38.13
2006-08-03, msob2150.06o, 91, 93, 0.71, 0.7, 49.55, 38.15
2006-08-02, msob2140.06o, 92, 122, 0.68, 0.72, 49.54, 38.31
2006-08-01, msob2130.06o, 91, 123, 0.7, 0.74, 49.54, 38.31
2006-07-31, msob2120.06o, 91, 155, 0.68, 0.73, 49.57, 38.21
2006-07-30, msob2110.06o, 91, 124, 0.67, 0.71, 49.55, 38.15
2006-07-29, msob2100.06o, 91, 134, 0.66, 0.73, 49.47, 38.12
2006-07-28, msob2090.06o, 91, 91, 0.68, 0.71, 49.4, 37.91
2006-07-27, msob2080.06o, 91, 109, 0.71, 0.76, 49.38, 37.74
2006-07-26, msob2070.06o, 91, 127, 0.71, 0.72, 49.43, 37.71
2006-07-25, msob2060.06o, 91, 101, 0.71, 0.73, 49.37, 37.53
2006-07-24, msob2050.06o, 91, 71, 0.7, 0.74, 49.35, 37.47
2006-07-23, msob2040.06o, 91, 97, 0.71, 0.7, 49.41, 37.64
2006-07-22, msob2030.06o, 91, 130, 0.71, 0.72, 49.4, 37.64
2006-07-21, msob2020.06o, 91, 102, 0.71, 0.72, 49.38, 37.63
2006-07-20, msob2010.06o, 91, 124, 0.7, 0.73, 49.4, 37.71
2006-07-19, msob2000.06o, 91, 102, 0.72, 0.73, 49.39, 37.67
2006-07-18, msob1990.06o, 91, 88, 0.7, 0.73, 49.41, 37.73
2006-07-17, msob1980.06o, 91, 89, 0.72, 0.73, 49.42, 37.65
2006-07-16, msob1970.06o, 91, 95, 0.73, 0.72, 49.37, 37.54
2006-07-15, msob1960.06o, 91, 84, 0.75, 0.74, 49.3, 37.39
2006-07-14, msob1950.06o, 91, 132, 0.71, 0.7, 49.41, 37.7
2006-07-13, msob1940.06o, 91, 111, 0.72, 0.75, 49.36, 37.65
2006-07-12, msob1930.06o, 91, 123, 0.69, 0.71, 49.37, 37.83
2006-07-11, msob1920.06o, 91, 107, 0.71, 0.7, 49.46, 37.82
2006-07-10, msob1910.06o, 91, 92, 0.75, 0.75, 49.36, 37.65
2006-07-09, msob1900.06o, 91, 101, 0.73, 0.73, 49.38, 37.62
2006-07-08, msob1890.06o, 88, 24, 0.73, 0.76, 49.41, 35.55
2006-07-07, msob1880.06o, 88, 19, 0.73, 0.73, 49.39, 35.19
2006-07-06, msob1870.06o, 91, 138, 0.71, 0.71, 49.43, 37.87
2006-07-05, msob1860.06o, 91, 122, 0.71, 0.72, 49.43, 37.85
2006-07-04, msob1850.06o, 91, 173, 0.73, 0.72, 49.45, 37.82
2006-07-03, msob1840.06o, 91, 118, 0.73, 0.74, 49.37, 37.69
2006-07-02, msob1830.06o, 91, 139, 0.72, 0.73, 49.42, 37.71
2006-07-01, msob1820.06o, 91, 144, 0.73, 0.74, 49.39, 37.66
2006-06-30, msob1810.06o, 91, 133, 0.72, 0.73, 49.38, 37.68
2006-06-29, msob1800.06o, 91, 144, 0.71, 0.77, 49.42, 37.81
2006-06-28, msob1790.06o, 92, 125, 0.7, 0.7, 49.53, 38.08
2006-06-27, msob1780.06o, 92, 114, 0.71, 0.7, 49.57, 38.08
2006-06-26, msob1770.06o, 92, 110, 0.73, 0.7, 49.5, 37.97
2006-06-25, msob1760.06o, 92, 107, 0.71, 0.7, 49.51, 37.95
2006-06-23, msob1740.06o, 92, 139, 0.73, 0.74, 49.5, 38.03
2006-06-22, msob1730.06o, 92, 99, 0.7, 0.73, 49.51, 38.01
2006-06-21, msob1720.06o, 92, 113, 0.7, 0.74, 49.53, 38.18
2006-06-20, msob1710.06o, 92, 129, 0.73, 0.72, 49.49, 38.14
2006-06-19, msob1700.06o, 92, 104, 0.71, 0.71, 49.51, 38.09
2006-06-18, msob1690.06o, 90, 96, 0.71, 0.72, 49.42, 37.81
2006-06-17, msob1680.06o, 92, 181, 0.74, 0.69, 49.41, 37.91
2006-06-16, msob1670.06o, 92, 269, 0.68, 0.69, 49.43, 38.14
2006-06-15, msob1660.06o, 92, 151, 0.72, 0.74, 49.47, 38.17
2006-06-14, msob1650.06o, 92, 172, 0.66, 0.68, 49.44, 38.23
2006-06-13, msob1640.06o, 92, 171, 0.69, 0.7, 49.41, 38.2
2006-06-12, msob1630.06o, 92, 120, 0.71, 0.72, 49.39, 38.1
2006-06-11, msob1620.06o, 92, 131, 0.72, 0.72, 49.41, 38.09
2006-06-10, msob1610.06o, 92, 122, 0.72, 0.69, 49.4, 38.11
2006-06-09, msob1600.06o, 92, 156, 0.72, 0.71, 49.42, 38.05
2006-06-08, msob1590.06o, 92, 128, 0.72, 0.71, 49.38, 37.86
2006-06-07, msob1580.06o, 92, 130, 0.74, 0.72, 49.35, 37.75
2006-06-06, msob1570.06o, 92, 100, 0.72, 0.7, 49.33, 37.75
2006-06-05, msob1560.06o, 92, 106, 0.71, 0.71, 49.33, 37.75
2006-06-04, msob1550.06o, 92, 113, 0.75, 0.73, 49.32, 37.65
2006-06-03, msob1540.06o, 92, 154, 0.7, 0.73, 49.35, 37.82
2006-06-02, msob1530.06o, 92, 130, 0.72, 0.71, 49.41, 37.99
2006-06-01, msob1520.06o, 92, 128, 0.7, 0.69, 49.31, 37.79
2006-05-31, msob1510.06o, 92, 129, 0.71, 0.71, 49.35, 37.93
2006-05-30, msob1500.06o, 92, 128, 0.69, 0.68, 49.36, 38.08
2006-05-29, msob1490.06o, 92, 187, 0.69, 0.69, 49.39, 38.3
2006-05-28, msob1480.06o, 92, 207, 0.65, 0.64, 49.41, 38.51
2006-05-27, msob1470.06o, 89, 27, 0.66, 0.67, 49.32, 36.52
2006-05-26, msob1460.06o, 92, 142, 0.7, 0.69, 49.26, 37.92
2006-05-25, msob1450.06o, 93, 104, 0.71, 0.71, 49.42, 38.02
2006-05-24, msob1440.06o, 93, 113, 0.75, 0.69, 49.4, 38.01
2006-05-23, msob1430.06o, 92, 151, 0.69, 0.7, 49.54, 38.53
2006-05-22, msob1420.06o, 92, 125, 0.67, 0.67, 49.55, 38.6
2006-05-21, msob1410.06o, 93, 137, 0.71, 0.68, 49.46, 38.2
2006-05-20, msob1400.06o, 93, 164, 0.67, 0.66, 49.51, 38.27
2006-05-19, msob1390.06o, 92, 112, 0.68, 0.68, 49.45, 37.92
2006-05-18, msob1380.06o, 92, 144, 0.71, 0.68, 49.4, 37.8
2006-05-17, msob1370.06o, 92, 159, 0.7, 0.67, 49.48, 37.91
2006-05-16, msob1360.06o, 92, 126, 0.72, 0.68, 49.47, 37.96
2006-05-15, msob1350.06o, 93, 131, 0.71, 0.73, 49.48, 38.01
2006-05-14, msob1340.06o, 93, 126, 0.7, 0.69, 49.44, 38.03
2006-05-13, msob1330.06o, 93, 181, 0.7, 0.67, 49.48, 38.2
2006-05-12, msob1320.06o, 93, 123, 0.68, 0.72, 49.4, 38
2006-05-11, msob1310.06o, 93, 201, 0.71, 0.72, 49.43, 38.05
2006-05-10, msob1300.06o, 93, 185, 0.67, 0.69, 49.46, 38.01
2006-05-09, msob1290.06o, 92, 230, 0.66, 0.66, 49.51, 38.29
2006-05-08, msob1280.06o, 93, 183, 0.68, 0.67, 49.53, 38.35
2006-05-07, msob1270.06o, 93, 186, 0.68, 0.67, 49.49, 38.42
2006-05-06, msob1260.06o, 93, 192, 0.66, 0.68, 49.5, 38.42
2006-05-05, msob1250.06o, 93, 203, 0.66, 0.66, 49.56, 38.65
2006-05-04, msob1240.06o, 93, 185, 0.65, 0.66, 49.53, 38.69
2006-05-03, msob1230.06o, 93, 199, 0.68, 0.65, 49.51, 38.44
2006-05-02, msob1220.06o, 93, 131, 0.66, 0.66, 49.46, 38.24
2006-05-01, msob1210.06o, 93, 171, 0.69, 0.67, 49.58, 38.31
2006-04-30, msob1200.06o, 93, 169, 0.69, 0.69, 49.55, 38.36
2006-04-29, msob1190.06o, 93, 163, 0.68, 0.67, 49.56, 38.37
2006-04-28, msob1180.06o, 93, 266, 0.68, 0.66, 49.69, 38.71
2006-04-27, msob1170.06o, 93, 176, 0.65, 0.65, 49.65, 38.88
2006-04-26, msob1160.06o, 93, 235, 0.65, 0.65, 49.61, 38.96
2006-04-25, msob1150.06o, 93, 219, 0.67, 0.66, 49.52, 38.61
2006-04-24, msob1140.06o, 93, 225, 0.65, 0.67, 49.53, 38.78
2006-04-23, msob1130.06o, 93, 144, 0.62, 0.64, 49.52, 38.84
2006-04-22, msob1120.06o, 93, 216, 0.62, 0.65, 49.62, 38.93
2006-04-21, msob1110.06o, 93, 158, 0.67, 0.66, 49.54, 38.52
2006-04-20, msob1100.06o, 93, 140, 0.68, 0.65, 49.48, 38.29
2006-04-19, msob1090.06o, 93, 222, 0.63, 0.65, 49.59, 38.81
2006-04-18, msob1080.06o, 93, 173, 0.63, 0.63, 49.6, 38.9
2006-04-17, msob1070.06o, 93, 217, 0.65, 0.66, 49.6, 38.89
2006-04-16, msob1060.06o, 93, 269, 0.65, 0.63, 49.62, 38.99
2006-04-15, msob1050.06o, 93, 257, 0.66, 0.67, 49.56, 38.86
2006-04-14, msob1040.06o, 93, 206, 0.66, 0.67, 49.6, 38.75
2006-04-13, msob1030.06o, 93, 145, 0.65, 0.66, 49.51, 38.44
2006-04-12, msob1020.06o, 93, 198, 0.66, 0.66, 49.48, 38.55
2006-04-11, msob1010.06o, 92, 220, 0.65, 0.69, 49.52, 38.84
2006-04-10, msob1000.06o, 93, 186, 0.65, 0.65, 49.58, 39.03
2006-04-09, msob0990.06o, 93, 177, 0.64, 0.64, 49.48, 38.65
2006-04-08, msob0980.06o, 93, 196, 0.64, 0.64, 49.5, 38.72
2006-04-07, msob0970.06o, 93, 153, 0.66, 0.67, 49.51, 38.56
2006-04-06, msob0960.06o, 93, 259, 0.67, 0.64, 49.58, 39.1
2006-04-05, msob0950.06o, 93, 209, 0.59, 0.61, 49.43, 38.94
2006-04-04, msob0940.06o, 93, 260, 0.62, 0.64, 49.57, 39
2006-04-03, msob0930.06o, 94, 201, 0.63, 0.65, 49.53, 38.85
2006-04-02, msob0920.06o, 91, 28, 0.65, 0.67, 49.51, 36.85
2006-04-01, msob0910.06o, 93, 200, 0.64, 0.63, 49.51, 38.95
2006-03-31, msob0900.06o, 93, 202, 0.64, 0.63, 49.59, 39.04
2006-03-30, msob0890.06o, 93, 161, 0.63, 0.63, 49.54, 38.92
2006-03-29, msob0880.06o, 93, 154, 0.64, 0.66, 49.35, 38.72
2006-03-28, msob0870.06o, 92, 237, 0.64, 0.65, 49.45, 38.78
2006-03-27, msob0860.06o, 93, 195, 0.64, 0.65, 49.41, 38.65
2006-03-26, msob0850.06o, 93, 137, 0.63, 0.64, 49.4, 38.62
2006-03-25, msob0840.06o, 93, 133, 0.65, 0.63, 49.37, 38.48
2006-03-24, msob0830.06o, 93, 183, 0.66, 0.68, 49.43, 38.49
2006-03-23, msob0820.06o, 93, 149, 0.68, 0.67, 49.34, 38.36
2006-03-22, msob0810.06o, 93, 184, 0.64, 0.66, 49.39, 38.62
2006-03-21, msob0800.06o, 93, 102, 0.62, 0.6, 49.47, 38.93
2006-03-20, msob0790.06o, 93, 140, 0.61, 0.6, 49.44, 38.88
2006-03-19, msob0780.06o, 93, 179, 0.62, 0.6, 49.39, 38.88
2006-03-18, msob0770.06o, 93, 102, 0.62, 0.65, 49.25, 38.54
2006-03-17, msob0760.06o, 93, 128, 0.63, 0.67, 49.41, 38.76
2006-03-16, msob0750.06o, 92, 202, 0.65, 0.65, 49.42, 38.63
2006-03-15, msob0740.06o, 93, 207, 0.65, 0.61, 49.47, 38.77
2006-03-14, msob0730.06o, 93, 114, 0.64, 0.64, 49.43, 38.59
2006-03-13, msob0720.06o, 93, 100, 0.65, 0.66, 49.45, 38.84
2006-03-12, msob0710.06o, 93, 103, 0.67, 0.62, 49.43, 38.77
2006-03-11, msob0700.06o, 94, 152, 0.65, 0.63, 49.4, 38.85
2006-03-10, msob0690.06o, 93, 128, 0.64, 0.64, 49.42, 38.78
2006-03-09, msob0680.06o, 93, 145, 0.64, 0.62, 49.53, 38.95
2006-03-08, msob0670.06o, 94, 263, 0.62, 0.63, 49.53, 39.06
2006-03-07, msob0660.06o, 93, 165, 0.62, 0.63, 49.55, 39.03
2006-03-06, msob0650.06o, 94, 137, 0.65, 0.63, 49.56, 38.82
2006-03-05, msob0640.06o, 93, 151, 0.63, 0.63, 49.58, 38.85
2006-03-04, msob0630.06o, 94, 238, 0.63, 0.63, 49.58, 39.13
2006-03-03, msob0620.06o, 93, 176, 0.62, 0.63, 49.31, 38.67
2006-03-02, msob0610.06o, 93, 128, 0.65, 0.63, 49.56, 38.85
2006-03-01, msob0600.06o, 93, 127, 0.63, 0.62, 49.59, 38.95
2006-02-28, msob0590.06o, 92, 179, 0.62, 0.65, 49.46, 38.82
2006-02-27, msob0580.06o, 93, 169, 0.65, 0.64, 49.52, 38.83
2006-02-26, msob0570.06o, 93, 164, 0.67, 0.63, 49.48, 38.61
2006-02-25, msob0560.06o, 94, 130, 0.67, 0.68, 49.46, 38.58
2006-02-24, msob0550.06o, 93, 187, 0.66, 0.67, 49.57, 38.76
2006-02-23, msob0540.06o, 93, 192, 0.62, 0.63, 49.58, 38.84
2006-02-22, msob0530.06o, 94, 280, 0.61, 0.61, 49.69, 39.14
2006-02-21, msob0520.06o, 95, 240, 0.64, 0.59, 49.66, 39.05
2006-02-20, msob0510.06o, 94, 130, 0.64, 0.63, 49.61, 39.11
2006-02-19, msob0500.06o, 93, 194, 0.62, 0.58, 49.64, 39.26
2006-02-18, msob0490.06o, 94, 181, 0.63, 0.58, 49.56, 39.16
2006-02-17, msob0480.06o, 94, 214, 0.62, 0.61, 49.59, 39.07
2006-02-16, msob0470.06o, 91, 208, 0.63, 0.61, 49.55, 38.85
2006-02-15, msob0460.06o, 93, 171, 0.65, 0.63, 49.61, 38.99
2006-02-14, msob0450.06o, 93, 273, 0.68, 0.64, 49.57, 38.74
2006-02-13, msob0440.06o, 93, 203, 0.62, 0.66, 49.54, 38.71
2006-02-12, msob0430.06o, 93, 259, 0.59, 0.62, 49.59, 38.87
2006-02-11, msob0420.06o, 93, 235, 0.64, 0.65, 49.56, 38.74
2006-02-10, msob0410.06o, 93, 187, 0.63, 0.65, 49.51, 38.64
2006-02-09, msob0400.06o, 92, 164, 0.58, 0.62, 49.53, 38.71
2006-02-08, msob0390.06o, 93, 249, 0.57, 0.59, 49.58, 38.92
2006-02-07, msob0380.06o, 93, 145, 0.64, 0.66, 49.57, 38.84
2006-02-06, msob0370.06o, 93, 262, 0.59, 0.63, 49.68, 39.05
2006-02-05, msob0360.06o, 93, 160, 0.65, 0.64, 49.61, 38.78
2006-02-04, msob0350.06o, 93, 191, 0.69, 0.68, 49.57, 38.64
2006-02-03, msob0340.06o, 93, 214, 0.66, 0.65, 49.53, 38.62
2006-02-02, msob0330.06o, 93, 240, 0.65, 0.66, 49.54, 38.74
2006-02-01, msob0320.06o, 94, 238, 0.68, 0.69, 49.53, 38.76
2006-01-31, msob0310.06o, 93, 167, 0.64, 0.62, 49.6, 38.89
2006-01-30, msob0300.06o, 93, 104, 0.67, 0.64, 49.58, 38.68
2006-01-29, msob0290.06o, 93, 174, 0.67, 0.65, 49.58, 38.91
2006-01-28, msob0280.06o, 93, 182, 0.64, 0.63, 49.62, 38.97
2006-01-27, msob0270.06o, 93, 130, 0.65, 0.64, 49.67, 39.04
2006-01-26, msob0260.06o, 93, 148, 0.66, 0.66, 49.6, 38.91
2006-01-25, msob0250.06o, 93, 182, 0.64, 0.63, 49.62, 38.97
2006-01-24, msob0240.06o, 92, 283, 0.56, 0.58, 49.71, 39.18
2006-01-23, msob0230.06o, 93, 392, 0.53, 0.57, 49.69, 39.24
2006-01-22, msob0220.06o, 93, 277, 0.61, 0.61, 49.58, 39.05
2006-01-21, msob0210.06o, 93, 180, 0.63, 0.63, 49.55, 38.89
2006-01-20, msob0200.06o, 94, 266, 0.67, 0.63, 49.5, 38.84
2006-01-19, msob0190.06o, 93, 157, 0.65, 0.64, 49.52, 38.83
2006-01-18, msob0180.06o, 93, 154, 0.68, 0.65, 49.55, 38.81
2006-01-17, msob0170.06o, 93, 225, 0.62, 0.65, 49.6, 38.87
2006-01-16, msob0160.06o, 94, 208, 0.56, 0.6, 49.58, 38.98
2006-01-15, msob0150.06o, 93, 161, 0.65, 0.62, 49.58, 38.97
2006-01-14, msob0140.06o, 93, 140, 0.66, 0.65, 49.51, 38.78
2006-01-13, msob0130.06o, 94, 205, 0.7, 0.67, 49.47, 38.6
2006-01-12, msob0120.06o, 93, 189, 0.63, 0.64, 49.57, 38.85
2006-01-11, msob0110.06o, 93, 151, 0.7, 0.66, 49.49, 38.63
2006-01-10, msob0100.06o, 93, 152, 0.66, 0.65, 49.45, 38.62
2006-01-09, msob0090.06o, 93, 213, 0.61, 0.62, 49.62, 38.96
2006-01-08, msob0080.06o, 92, 173, 0.61, 0.66, 49.64, 38.9
2006-01-07, msob0070.06o, 93, 120, 0.69, 0.68, 49.49, 38.45
2006-01-06, msob0060.06o, 93, 117, 0.67, 0.69, 49.45, 38.38
2006-01-05, msob0050.06o, 93, 159, 0.58, 0.61, 49.64, 38.94
2006-01-04, msob0040.06o, 93, 140, 0.63, 0.65, 49.62, 38.87
2006-01-03, msob0030.06o, 93, 120, 0.67, 0.66, 49.56, 38.84
2006-01-02, msob0020.06o, 92, 134, 0.63, 0.62, 49.56, 38.83
2006-01-01, msob0010.06o, 93, 113, 0.66, 0.64, 49.57, 38.78
2005-12-31, msob3650.05o, 93, 142, 0.67, 0.67, 49.51, 38.69
2005-12-30, msob3640.05o, 93, 166, 0.66, 0.65, 49.64, 38.91
2005-12-29, msob3630.05o, 93, 136, 0.66, 0.64, 49.54, 38.76
2005-12-28, msob3620.05o, 93, 101, 0.69, 0.66, 49.52, 38.58
2005-12-27, msob3610.05o, 93, 158, 0.65, 0.66, 49.61, 38.8
2005-12-26, msob3600.05o, 93, 141, 0.67, 0.64, 49.62, 38.82
2005-12-25, msob3590.05o, 93, 145, 0.68, 0.67, 49.58, 38.61
2005-12-24, msob3580.05o, 93, 166, 0.66, 0.65, 49.64, 38.72
2005-12-23, msob3570.05o, 93, 178, 0.62, 0.66, 49.72, 38.9
2005-12-22, msob3560.05o, 94, 121, 0.71, 0.66, 49.66, 38.64
2005-12-21, msob3550.05o, 93, 135, 0.68, 0.66, 49.61, 38.61
2005-12-20, msob3540.05o, 93, 143, 0.67, 0.66, 49.62, 38.74
2005-12-19, msob3530.05o, 93, 98, 0.69, 0.65, 49.55, 38.69
2005-12-18, msob3520.05o, 93, 120, 0.66, 0.62, 49.64, 39.02
2005-12-17, msob3510.05o, 93, 179, 0.65, 0.64, 49.67, 39.11
2005-12-16, msob3500.05o, 93, 160, 0.63, 0.64, 49.56, 38.82
2005-12-15, msob3490.05o, 93, 148, 0.67, 0.68, 49.57, 38.83
2005-12-14, msob3480.05o, 93, 134, 0.65, 0.64, 49.55, 38.61
2005-12-13, msob3470.05o, 93, 129, 0.67, 0.65, 49.58, 38.71
2005-12-12, msob3460.05o, 93, 114, 0.7, 0.68, 49.54, 38.61
2005-12-11, msob3450.05o, 93, 75, 0.68, 0.66, 49.45, 38.29
2005-12-10, msob3440.05o, 93, 121, 0.64, 0.64, 49.56, 38.75
2005-12-09, msob3430.05o, 93, 243, 0.65, 0.66, 49.61, 38.93
2005-12-08, msob3420.05o, 93, 131, 0.67, 0.65, 49.56, 38.68
2005-12-07, msob3410.05o, 93, 170, 0.63, 0.65, 49.6, 38.78
2005-12-06, msob3400.05o, 93, 185, 0.59, 0.62, 49.69, 38.99
2005-12-05, msob3390.05o, 93, 232, 0.59, 0.6, 49.76, 39.19
2005-12-04, msob3380.05o, 93, 229, 0.55, 0.57, 49.72, 39.12
2005-12-03, msob3370.05o, 92, 129, 0.65, 0.67, 49.63, 38.81
2005-12-02, msob3360.05o, 93, 113, 0.67, 0.67, 49.54, 38.52
2005-12-01, msob3350.05o, 93, 119, 0.7, 0.67, 49.53, 38.39
2005-11-30, msob3340.05o, 93, 154, 0.65, 0.63, 49.61, 38.63
2005-11-29, msob3330.05o, 92, 63, 0.67, 0.65, 49.5, 38.24
2005-11-28, msob3320.05o, 92, 124, 0.67, 0.62, 49.65, 38.73
2005-11-27, msob3310.05o, 94, 339, 0.57, 0.59, 49.75, 39.07
2005-11-26, msob3300.05o, 93, 167, 0.68, 0.66, 49.63, 38.76
2005-11-25, msob3290.05o, 93, 119, 0.68, 0.67, 49.54, 38.4
2005-11-24, msob3280.05o, 93, 111, 0.7, 0.67, 49.51, 38.39
2005-11-23, msob3270.05o, 93, 116, 0.68, 0.68, 49.57, 38.5
2005-11-22, msob3260.05o, 93, 135, 0.68, 0.67, 49.51, 38.33
2005-11-21, msob3250.05o, 93, 130, 0.68, 0.71, 49.48, 38.38
2005-11-20, msob3240.05o, 93, 155, 0.65, 0.66, 49.56, 38.48
2005-11-19, msob3230.05o, 93, 205, 0.66, 0.65, 49.61, 38.54
2005-11-18, msob3220.05o, 93, 221, 0.59, 0.62, 49.61, 38.75
2005-11-17, msob3210.05o, 93, 232, 0.64, 0.66, 49.65, 38.75
2005-11-16, msob3200.05o, 93, 326, 0.58, 0.61, 49.7, 38.89
2005-11-15, msob3190.05o, 92, 132, 0.6, 0.61, 49.62, 38.55
2005-11-14, msob3180.05o, 94, 145, 0.68, 0.68, 49.5, 38.35
2005-11-13, msob3170.05o, 93, 134, 0.67, 0.68, 49.68, 38.68
2005-11-12, msob3160.05o, 93, 105, 0.64, 0.64, 49.66, 38.73
2005-11-11, msob3150.05o, 89, 19, 0.67, 0.65, 49.61, 36.09
2005-11-10, msob3140.05o, 93, 121, 0.66, 0.66, 49.59, 38.67
2005-11-09, msob3130.05o, 93, 129, 0.68, 0.69, 49.59, 38.65
2005-11-08, msob3120.05o, 93, 68, 0.69, 0.67, 49.6, 38.07
2005-11-07, msob3110.05o, 91, 33, 0.68, 0.7, 49.6, 37.07
2005-11-06, msob3100.05o, 93, 102, 0.68, 0.68, 49.55, 38.32
2005-11-05, msob3090.05o, 93, 149, 0.68, 0.67, 49.62, 38.55
2005-11-04, msob3080.05o, 94, 113, 0.66, 0.67, 49.57, 38.43
2005-11-03, msob3070.05o, 94, 129, 0.7, 0.66, 49.58, 38.45
2005-11-02, msob3060.05o, 94, 108, 0.67, 0.67, 49.52, 38.26
2005-11-01, msob3050.05o, 93, 92, 0.69, 0.68, 49.46, 38.07
2005-10-31, msob3040.05o, 93, 170, 0.64, 0.65, 49.6, 38.54
2005-10-30, msob3030.05o, 93, 132, 0.7, 0.66, 49.53, 38.4
2005-10-29, msob3020.05o, 92, 107, 0.69, 0.68, 49.53, 38.38
2005-10-28, msob3010.05o, 91, 50, 0.69, 0.67, 49.61, 37.86
2005-10-27, msob3000.05o, 91, 33, 0.69, 0.69, 49.42, 37.09
2005-10-26, msob2990.05o, 93, 163, 0.65, 0.67, 49.59, 38.41
2005-10-25, msob2980.05o, 92, 124, 0.66, 0.67, 49.57, 38.47
2005-10-24, msob2970.05o, 92, 97, 0.68, 0.7, 49.55, 38.18
2005-10-23, msob2960.05o, 92, 93, 0.71, 0.7, 49.47, 38.03
2005-10-22, msob2950.05o, 92, 84, 0.7, 0.68, 49.41, 37.92
2005-10-21, msob2940.05o, 93, 85, 0.71, 0.68, 49.44, 37.97
2005-10-20, msob2930.05o, 92, 80, 0.74, 0.69, 49.41, 37.92
2005-10-19, msob2920.05o, 92, 130, 0.7, 0.68, 49.6, 38.48
2005-10-18, msob2910.05o, 91, 164, 0.69, 0.66, 49.68, 38.75
2005-10-17, msob2900.05o, 92, 140, 0.67, 0.65, 49.71, 38.61
2005-10-16, msob2890.05o, 92, 116, 0.65, 0.66, 49.65, 38.59
2005-10-15, msob2880.05o, 92, 85, 0.68, 0.68, 49.52, 38.1
2005-10-14, msob2870.05o, 92, 96, 0.71, 0.7, 49.48, 37.97
2005-10-13, msob2860.05o, 92, 68, 0.7, 0.7, 49.38, 37.78
2005-10-12, msob2850.05o, 92, 102, 0.67, 0.69, 49.53, 38.22
2005-10-11, msob2840.05o, 92, 100, 0.69, 0.69, 49.54, 38.15
2005-10-10, msob2830.05o, 93, 242, 0.61, 0.65, 49.59, 38.5
2005-10-09, msob2820.05o, 92, 71, 0.67, 0.67, 49.59, 38.15
2005-10-08, msob2810.05o, 87, 14, 0.69, 0.69, 49.57, 34.6
2005-10-07, msob2800.05o, 92, 156, 0.7, 0.67, 49.64, 38.29
2005-10-06, msob2790.05o, 92, 150, 0.62, 0.63, 49.69, 38.45
2005-10-05, msob2780.05o, 93, 377, 0.59, 0.62, 49.74, 38.66
2005-10-04, msob2770.05o, 92, 129, 0.65, 0.62, 49.66, 38.54
2005-10-03, msob2760.05o, 92, 119, 0.68, 0.67, 49.62, 38.26
2005-10-02, msob2750.05o, 92, 122, 0.69, 0.66, 49.61, 38.22
2005-10-01, msob2740.05o, 92, 197, 0.69, 0.67, 49.64, 38.27
2005-09-30, msob2730.05o, 92, 101, 0.69, 0.68, 49.52, 37.96
2005-09-29, msob2720.05o, 92, 226, 0.66, 0.64, 49.56, 38.14
2005-09-28, msob2710.05o, 92, 192, 0.58, 0.64, 49.59, 38.3
2005-09-27, msob2700.05o, 91, 164, 0.67, 0.68, 49.78, 38.53
2005-09-26, msob2690.05o, 92, 145, 0.7, 0.67, 49.65, 38.27
2005-09-25, msob2680.05o, 92, 132, 0.68, 0.65, 49.63, 38.31
2005-09-24, msob2670.05o, 92, 131, 0.66, 0.66, 49.62, 38.29
2005-09-23, msob2660.05o, 92, 129, 0.69, 0.66, 49.56, 38.13
2005-09-22, msob2650.05o, 92, 149, 0.69, 0.68, 49.57, 38.24
2005-09-21, msob2640.05o, 92, 131, 0.71, 0.67, 49.53, 38.17
2005-09-20, msob2630.05o, 91, 99, 0.7, 0.66, 49.53, 38.21
2005-09-19, msob2620.05o, 92, 103, 0.69, 0.67, 49.49, 37.81
2005-09-18, msob2610.05o, 92, 120, 0.67, 0.69, 49.61, 38.24
2005-09-17, msob2600.05o, 92, 169, 0.68, 0.7, 49.63, 38.29
2005-09-16, msob2590.05o, 92, 96, 0.7, 0.67, 49.52, 38.08
2005-09-15, msob2580.05o, 92, 148, 0.66, 0.67, 49.6, 38.17
2005-09-14, msob2570.05o, 91, 103, 0.65, 0.66, 49.58, 38.24
2005-09-13, msob2560.05o, 91, 131, 0.64, 0.66, 49.62, 38.31
2005-09-12, msob2550.05o, 91, 148, 0.68, 0.66, 49.66, 38.43
2005-09-11, msob2540.05o, 92, 92, 0.65, 0.68, 49.52, 38.07
2005-09-10, msob2530.05o, 91, 109, 0.68, 0.66, 49.61, 38
2005-09-09, msob2520.05o, 92, 154, 0.66, 0.64, 49.67, 38.34
2005-09-08, msob2510.05o, 92, 79, 0.68, 0.68, 49.52, 37.91
2005-09-07, msob2500.05o, 92, 121, 0.69, 0.68, 49.58, 38.06
2005-09-06, msob2490.05o, 92, 136, 0.67, 0.67, 49.64, 38.23
2005-09-05, msob2480.05o, 92, 91, 0.67, 0.67, 49.61, 38.08
2005-09-04, msob2470.05o, 92, 116, 0.68, 0.67, 49.61, 38.15
2005-09-03, msob2460.05o, 92, 115, 0.67, 0.67, 49.64, 38.14
2005-09-02, msob2450.05o, 92, 89, 0.72, 0.69, 49.6, 37.93
2005-09-01, msob2440.05o, 91, 96, 0.71, 0.67, 49.59, 37.85
2005-08-31, msob2430.05o, 91, 95, 0.68, 0.7, 49.61, 38.03
2005-08-30, msob2420.05o, 92, 110, 0.71, 0.69, 49.59, 38.03
2005-08-29, msob2410.05o, 91, 121, 0.67, 0.67, 49.64, 38.03
2005-08-28, msob2400.05o, 92, 121, 0.7, 0.68, 49.64, 37.99
2005-08-27, msob2390.05o, 92, 103, 0.71, 0.67, 49.61, 37.95
2005-08-26, msob2380.05o, 91, 95, 0.69, 0.7, 49.62, 37.92
2005-08-25, msob2370.05o, 92, 72, 0.68, 0.69, 49.55, 37.85
2005-08-24, msob2360.05o, 89, 25, 0.68, 0.67, 49.55, 36.26
2005-08-23, msob2350.05o, 92, 86, 0.67, 0.71, 49.57, 37.86
2005-08-22, msob2340.05o, 91, 89, 0.68, 0.69, 49.57, 37.79
2005-08-21, msob2330.05o, 92, 104, 0.69, 0.68, 49.59, 37.97
2005-08-20, msob2320.05o, 92, 96, 0.69, 0.67, 49.61, 38.07
2005-08-19, msob2310.05o, 91, 128, 0.66, 0.66, 49.66, 38.29
2005-08-18, msob2300.05o, 92, 118, 0.67, 0.67, 49.66, 38.25
2005-08-17, msob2290.05o, 92, 95, 0.69, 0.67, 49.62, 38.06
2005-08-16, msob2280.05o, 92, 140, 0.68, 0.67, 49.69, 38.31
2005-08-15, msob2270.05o, 91, 137, 0.69, 0.68, 49.63, 38.14
2005-08-14, msob2260.05o, 91, 114, 0.66, 0.67, 49.65, 38.15
2005-08-13, msob2250.05o, 91, 110, 0.68, 0.67, 49.67, 38.18
2005-08-12, msob2240.05o, 92, 139, 0.7, 0.7, 49.68, 38.12
2005-08-11, msob2230.05o, 91, 98, 0.69, 0.67, 49.59, 37.93
2005-08-10, msob2220.05o, 91, 84, 0.68, 0.68, 49.62, 37.81
2005-08-09, msob2210.05o, 91, 134, 0.7, 0.7, 49.7, 38.16
2005-08-08, msob2200.05o, 91, 94, 0.68, 0.69, 49.7, 38.04
2005-08-07, msob2190.05o, 91, 94, 0.68, 0.68, 49.66, 37.95
2005-08-06, msob2180.05o, 91, 116, 0.69, 0.68, 49.66, 37.98
2005-08-05, msob2170.05o, 91, 126, 0.7, 0.69, 49.72, 38.08
2005-08-04, msob2160.05o, 91, 85, 0.7, 0.67, 49.59, 37.85
2005-08-03, msob2150.05o, 91, 100, 0.71, 0.67, 49.64, 38.02
2005-08-02, msob2140.05o, 91, 99, 0.7, 0.72, 49.57, 37.85
2005-08-01, msob2130.05o, 92, 98, 0.7, 0.7, 49.54, 37.75
2005-07-31, msob2120.05o, 91, 107, 0.71, 0.75, 49.57, 37.83
2005-07-30, msob2110.05o, 91, 89, 0.68, 0.68, 49.58, 37.78
2005-07-29, msob2100.05o, 92, 122, 0.7, 0.71, 49.57, 37.85
2005-07-28, msob2090.05o, 92, 107, 0.71, 0.71, 49.55, 37.78
2005-07-27, msob2080.05o, 91, 101, 0.7, 0.71, 49.58, 37.8
2005-07-26, msob2070.05o, 91, 115, 0.71, 0.71, 49.5, 37.71
2005-07-25, msob2060.05o, 92, 139, 0.71, 0.69, 49.57, 37.94
2005-07-24, msob2050.05o, 90, 116, 0.69, 0.68, 49.69, 38.13
2005-07-23, msob2040.05o, 92, 192, 0.69, 0.71, 49.73, 38.15
2005-07-22, msob2030.05o, 91, 132, 0.68, 0.7, 49.7, 38.01
2005-07-21, msob2020.05o, 89, 33, 0.69, 0.69, 49.7, 36.75
2005-07-20, msob2010.05o, 91, 122, 0.69, 0.68, 49.73, 38.08
2005-07-19, msob2000.05o, 91, 113, 0.7, 0.7, 49.61, 37.75
2005-07-18, msob1990.05o, 91, 114, 0.68, 0.69, 49.64, 37.81
2005-07-17, msob1980.05o, 91, 117, 0.68, 0.71, 49.63, 37.86
2005-07-16, msob1970.05o, 92, 90, 0.71, 0.72, 49.56, 37.73
2005-07-15, msob1960.05o, 92, 131, 0.7, 0.7, 49.62, 37.84
2005-07-14, msob1950.05o, 92, 104, 0.69, 0.71, 49.52, 37.59
2005-07-13, msob1940.05o, 92, 160, 0.72, 0.73, 49.63, 37.97
2005-07-12, msob1930.05o, 92, 116, 0.69, 0.7, 49.65, 37.97
2005-07-11, msob1920.05o, 92, 135, 0.68, 0.69, 49.66, 38.11
2005-07-10, msob1910.05o, 92, 123, 0.69, 0.68, 49.64, 38.16
2005-07-09, msob1900.05o, 92, 139, 0.73, 0.71, 49.66, 38.19
2005-07-08, msob1890.05o, 91, 102, 0.67, 0.69, 49.69, 38.06
2005-07-07, msob1880.05o, 92, 114, 0.69, 0.7, 49.66, 38.16
2005-07-06, msob1870.05o, 92, 102, 0.69, 0.68, 49.64, 38.13
2005-07-05, msob1860.05o, 92, 143, 0.69, 0.68, 49.71, 38.23
2005-07-04, msob1850.05o, 92, 120, 0.66, 0.7, 49.66, 38.15
2005-07-03, msob1840.05o, 92, 124, 0.68, 0.7, 49.64, 37.99
2005-07-02, msob1830.05o, 92, 128, 0.69, 0.7, 49.66, 38.16
2005-07-01, msob1820.05o, 92, 116, 0.68, 0.71, 49.62, 38.08
2005-06-30, msob1810.05o, 92, 87, 0.68, 0.7, 49.56, 37.92
2005-06-29, msob1800.05o, 92, 90, 0.69, 0.72, 49.55, 38.03
2005-06-28, msob1790.05o, 92, 150, 0.67, 0.69, 49.68, 38.44
2005-06-27, msob1780.05o, 92, 127, 0.66, 0.68, 49.66, 38.33
2005-06-26, msob1770.05o, 92, 119, 0.68, 0.7, 49.65, 38.34
2005-06-25, msob1760.05o, 92, 126, 0.71, 0.68, 49.62, 38.25
2005-06-24, msob1750.05o, 92, 127, 0.68, 0.68, 49.67, 38.29
2005-06-23, msob1740.05o, 89, 29, 0.67, 0.68, 49.69, 36.56
2005-06-22, msob1730.05o, 91, 58, 0.69, 0.69, 49.57, 37.53
2005-06-21, msob1720.05o, 89, 26, 0.7, 0.7, 49.64, 36.28
2005-06-20, msob1710.05o, 92, 130, 0.67, 0.69, 49.69, 38.11
2005-06-19, msob1700.05o, 92, 143, 0.66, 0.65, 49.68, 38.5
2005-06-18, msob1690.05o, 91, 165, 0.66, 0.64, 49.72, 38.42
2005-06-17, msob1680.05o, 92, 125, 0.65, 0.68, 49.7, 38.54
2005-06-16, msob1670.05o, 92, 131, 0.69, 0.66, 49.64, 38.33
2005-06-15, msob1660.05o, 88, 21, 0.72, 0.67, 49.65, 35.88
2005-06-14, msob1650.05o, 92, 96, 0.69, 0.68, 49.61, 38.07
2005-06-13, msob1640.05o, 92, 96, 0.68, 0.67, 49.72, 38.27
2005-06-12, msob1630.05o, 92, 113, 0.69, 0.67, 49.74, 38.45
2005-06-11, msob1620.05o, 92, 106, 0.68, 0.65, 49.72, 38.49
2005-06-10, msob1610.05o, 92, 159, 0.65, 0.65, 49.76, 38.58
2005-06-09, msob1600.05o, 92, 117, 0.67, 0.64, 49.76, 38.66
2005-06-08, msob1590.05o, 92, 122, 0.67, 0.66, 49.64, 38.41
2005-06-07, msob1580.05o, 92, 117, 0.68, 0.65, 49.62, 38.46
2005-06-06, msob1570.05o, 92, 114, 0.66, 0.65, 49.64, 38.34
2005-06-05, msob1560.05o, 92, 107, 0.68, 0.66, 49.61, 38.32
2005-06-04, msob1550.05o, 92, 128, 0.68, 0.66, 49.64, 38.31
2005-06-03, msob1540.05o, 92, 124, 0.64, 0.67, 49.69, 38.47
2005-06-02, msob1530.05o, 92, 102, 0.65, 0.68, 49.63, 38.28
2005-06-01, msob1520.05o, 92, 117, 0.68, 0.67, 49.67, 38.21
2005-05-31, msob1510.05o, 92, 106, 0.68, 0.67, 49.59, 38.14
2005-05-30, msob1500.05o, 92, 112, 0.66, 0.66, 49.56, 38.32
2005-05-29, msob1490.05o, 92, 121, 0.68, 0.65, 49.61, 38.23
2005-05-28, msob1480.05o, 92, 124, 0.7, 0.66, 49.6, 38.11
2005-05-27, msob1470.05o, 92, 122, 0.7, 0.69, 49.59, 38.03
2005-05-26, msob1460.05o, 92, 94, 0.69, 0.69, 49.54, 37.91
2005-05-25, msob1450.05o, 92, 98, 0.69, 0.67, 49.56, 38.02
2005-05-24, msob1440.05o, 92, 113, 0.67, 0.66, 49.59, 38.08
2005-05-23, msob1430.05o, 92, 113, 0.69, 0.67, 49.57, 37.97
2005-05-22, msob1420.05o, 92, 106, 0.68, 0.68, 49.52, 37.99
2005-05-21, msob1410.05o, 92, 119, 0.69, 0.67, 49.54, 38.09
2005-05-20, msob1400.05o, 92, 101, 0.69, 0.68, 49.52, 37.92
2005-05-19, msob1390.05o, 93, 115, 0.67, 0.67, 49.52, 38.01
2005-05-18, msob1380.05o, 93, 140, 0.67, 0.68, 49.59, 38.31
2005-05-17, msob1370.05o, 92, 119, 0.68, 0.65, 49.55, 38.45
2005-05-16, msob1360.05o, 92, 132, 0.67, 0.65, 49.6, 38.35
2005-05-15, msob1350.05o, 93, 123, 0.68, 0.68, 49.53, 38.02
2005-05-14, msob1340.05o, 93, 111, 0.67, 0.66, 49.61, 38.29
2005-05-13, msob1330.05o, 92, 155, 0.69, 0.66, 49.54, 38.23
2005-05-12, msob1320.05o, 93, 123, 0.67, 0.66, 49.61, 38.47
2005-05-11, msob1310.05o, 93, 120, 0.64, 0.64, 49.59, 38.54
2005-05-10, msob1300.05o, 92, 117, 0.64, 0.64, 49.55, 38.59
2005-05-09, msob1290.05o, 93, 137, 0.64, 0.64, 49.68, 38.71
2005-05-08, msob1280.05o, 93, 153, 0.67, 0.67, 49.61, 38.61
2005-05-07, msob1270.05o, 93, 128, 0.65, 0.63, 49.65, 38.7
2005-05-06, msob1260.05o, 93, 117, 0.64, 0.62, 49.57, 38.65
2005-05-05, msob1250.05o, 93, 144, 0.64, 0.65, 49.67, 38.75
2005-05-04, msob1240.05o, 92, 152, 0.67, 0.68, 49.71, 38.55
2005-05-03, msob1230.05o, 93, 156, 0.65, 0.64, 49.67, 38.58
2005-05-02, msob1220.05o, 93, 141, 0.67, 0.66, 49.61, 38.52
2005-05-01, msob1210.05o, 93, 114, 0.65, 0.66, 49.58, 38.5
2005-04-30, msob1200.05o, 90, 30, 0.65, 0.66, 49.65, 36.94
2005-04-29, msob1190.05o, 93, 135, 0.65, 0.64, 49.63, 38.72
2005-04-28, msob1180.05o, 92, 176, 0.62, 0.63, 49.75, 39.13
2005-04-27, msob1170.05o, 93, 122, 0.63, 0.65, 49.64, 38.68
2005-04-26, msob1160.05o, 93, 177, 0.66, 0.66, 49.65, 38.64
2005-04-25, msob1150.05o, 93, 154, 0.63, 0.64, 49.68, 38.83
2005-04-24, msob1140.05o, 92, 94, 0.62, 0.63, 49.63, 38.72
2005-04-23, msob1130.05o, 93, 153, 0.64, 0.64, 49.63, 38.68
2005-04-22, msob1120.05o, 93, 163, 0.65, 0.67, 49.66, 38.61
2005-04-21, msob1110.05o, 93, 118, 0.67, 0.65, 49.61, 38.51
2005-04-20, msob1100.05o, 93, 153, 0.63, 0.64, 49.66, 38.79
2005-04-19, msob1090.05o, 93, 148, 0.65, 0.61, 49.63, 38.85
2005-04-18, msob1080.05o, 94, 107, 0.66, 0.64, 49.54, 38.47
2005-04-17, msob1070.05o, 93, 126, 0.67, 0.66, 49.63, 38.44
2005-04-16, msob1060.05o, 93, 99, 0.66, 0.65, 49.56, 38.25
2005-04-15, msob1050.05o, 93, 163, 0.65, 0.68, 49.63, 38.55
2005-04-14, msob1040.05o, 92, 121, 0.63, 0.62, 49.66, 38.72
2005-04-13, msob1030.05o, 93, 168, 0.66, 0.65, 49.56, 38.43
2005-04-12, msob1020.05o, 93, 140, 0.64, 0.63, 49.63, 38.54
2005-04-11, msob1010.05o, 93, 133, 0.65, 0.63, 49.62, 38.61
2005-04-10, msob1000.05o, 93, 161, 0.62, 0.61, 49.69, 38.94
2005-04-09, msob0990.05o, 94, 181, 0.62, 0.63, 49.65, 38.93
2005-04-08, msob0980.05o, 94, 169, 0.64, 0.62, 49.68, 38.79
2005-04-07, msob0970.05o, 93, 127, 0.64, 0.64, 49.62, 38.39
2005-04-06, msob0960.05o, 93, 98, 0.68, 0.63, 49.61, 38.33
2005-04-05, msob0950.05o, 93, 135, 0.63, 0.65, 49.69, 38.79
2005-04-04, msob0940.05o, 92, 160, 0.61, 0.62, 49.59, 38.77
2005-04-03, msob0930.05o, 94, 123, 0.66, 0.66, 49.6, 38.6
2005-04-02, msob0920.05o, 93, 128, 0.66, 0.64, 49.6, 38.43
2005-04-01, msob0910.05o, 93, 125, 0.64, 0.64, 49.61, 38.71
2005-03-31, msob0900.05o, 93, 193, 0.55, 0.58, 49.69, 38.93
2005-03-30, msob0890.05o, 93, 192, 0.6, 0.6, 49.65, 38.9
2005-03-29, msob0880.05o, 94, 135, 0.64, 0.63, 49.64, 38.84
2005-03-28, msob0870.05o, 94, 140, 0.63, 0.63, 49.63, 38.89
2005-03-27, msob0860.05o, 94, 148, 0.65, 0.66, 49.59, 38.57
2005-03-26, msob0850.05o, 93, 138, 0.59, 0.62, 49.65, 38.85
2005-03-25, msob0840.05o, 93, 107, 0.65, 0.64, 49.57, 38.67
2005-03-24, msob0830.05o, 93, 144, 0.62, 0.63, 49.61, 38.91
2005-03-23, msob0820.05o, 93, 178, 0.63, 0.64, 49.59, 38.96
2005-03-22, msob0810.05o, 93, 149, 0.62, 0.61, 49.64, 38.87
2005-03-21, msob0800.05o, 93, 237, 0.63, 0.62, 49.71, 38.97
2005-03-20, msob0790.05o, 93, 166, 0.61, 0.62, 49.65, 38.94
2005-03-19, msob0780.05o, 93, 164, 0.63, 0.63, 49.47, 38.72
2005-03-18, msob0770.05o, 93, 156, 0.62, 0.62, 49.65, 38.87
2005-03-17, msob0760.05o, 93, 117, 0.63, 0.63, 49.63, 38.69
2005-03-16, msob0750.05o, 93, 163, 0.63, 0.64, 49.64, 38.75
2005-03-15, msob0740.05o, 93, 231, 0.59, 0.6, 49.73, 39.02
2005-03-14, msob0730.05o, 93, 284, 0.61, 0.58, 49.7, 38.97
2005-03-13, msob0720.05o, 93, 146, 0.64, 0.64, 49.65, 38.68
2005-03-12, msob0710.05o, 93, 188, 0.64, 0.63, 49.66, 38.52
2005-03-11, msob0700.05o, 93, 177, 0.64, 0.64, 49.64, 38.55
2005-03-10, msob0690.05o, 93, 158, 0.67, 0.65, 49.61, 38.47
2005-03-09, msob0680.05o, 93, 136, 0.65, 0.65, 49.59, 38.48
2005-03-08, msob0670.05o, 93, 137, 0.64, 0.63, 49.6, 38.54
2005-03-07, msob0660.05o, 93, 226, 0.65, 0.62, 49.63, 38.74
2005-03-06, msob0650.05o, 93, 169, 0.63, 0.65, 49.64, 38.88
2005-03-05, msob0640.05o, 93, 199, 0.62, 0.61, 49.68, 39.09
2005-03-04, msob0630.05o, 93, 217, 0.61, 0.62, 49.72, 39.06
2005-03-03, msob0620.05o, 93, 273, 0.65, 0.63, 49.72, 39
2005-03-02, msob0610.05o, 93, 197, 0.63, 0.6, 49.69, 39.01
2005-03-01, msob0600.05o, 93, 273, 0.65, 0.64, 49.74, 38.93
2005-02-28, msob0590.05o, 93, 260, 0.62, 0.62, 49.68, 39.12
2005-02-27, msob0580.05o, 93, 204, 0.63, 0.62, 49.64, 39
2005-02-26, msob0570.05o, 93, 147, 0.65, 0.62, 49.66, 39.02
2005-02-25, msob0560.05o, 91, 27, 0.64, 0.62, 49.62, 36.94
2005-02-24, msob0550.05o, 93, 193, 0.64, 0.61, 49.62, 39.04
2005-02-23, msob0540.05o, 93, 81, 0.64, 0.61, 49.28, 38.52
2005-02-22, msob0530.05o, 92, 165, 0.64, 0.61, 49.34, 38.78
2005-02-21, msob0520.05o, 92, 146, 0.63, 0.63, 49.17, 38.39
2005-02-20, msob0510.05o, 92, 223, 0.63, 0.61, 49.68, 39.21
2005-02-19, msob0500.05o, 92, 230, 0.61, 0.62, 49.63, 39.08
2005-02-18, msob0490.05o, 93, 175, 0.63, 0.62, 49.64, 39.05
2005-02-17, msob0480.05o, 93, 148, 0.65, 0.62, 49.58, 38.78
2005-02-16, msob0470.05o, 93, 158, 0.67, 0.64, 49.62, 38.87
2005-02-15, msob0460.05o, 93, 155, 0.64, 0.62, 49.66, 38.91
2005-02-14, msob0450.05o, 93, 187, 0.64, 0.62, 49.68, 39.05
2005-02-13, msob0440.05o, 92, 240, 0.63, 0.62, 49.73, 39.12
2005-02-12, msob0430.05o, 93, 161, 0.65, 0.64, 49.59, 38.99
2005-02-11, msob0420.05o, 93, 215, 0.63, 0.65, 49.65, 39.05
2005-02-10, msob0410.05o, 93, 195, 0.66, 0.63, 49.69, 39.12
2005-02-09, msob0400.05o, 93, 132, 0.62, 0.62, 49.68, 39
2005-02-08, msob0390.05o, 92, 326, 0.62, 0.63, 49.82, 39.31
2005-02-07, msob0380.05o, 93, 163, 0.64, 0.62, 49.56, 38.84
2005-02-06, msob0370.05o, 93, 191, 0.62, 0.62, 49.76, 39.25
2005-02-05, msob0360.05o, 93, 258, 0.65, 0.64, 49.73, 38.93
2005-02-04, msob0350.05o, 93, 283, 0.6, 0.6, 49.8, 39.03
2005-02-03, msob0340.05o, 92, 139, 0.57, 0.6, 49.7, 39.05
2005-02-02, msob0330.05o, 93, 216, 0.56, 0.57, 49.82, 39.3
2005-02-01, msob0320.05o, 93, 183, 0.58, 0.58, 49.77, 39.25
2005-01-31, msob0310.05o, 93, 214, 0.55, 0.59, 49.81, 39.25
2005-01-30, msob0300.05o, 94, 156, 0.59, 0.58, 49.75, 39.29
2005-01-29, msob0290.05o, 93, 136, 0.63, 0.61, 49.57, 38.91
2005-01-28, msob0280.05o, 93, 140, 0.65, 0.62, 49.73, 39.22
2005-01-27, msob0270.05o, 92, 191, 0.63, 0.62, 49.8, 39.31
2005-01-26, msob0260.05o, 93, 146, 0.65, 0.62, 49.74, 39.11
2005-01-25, msob0250.05o, 93, 117, 0.65, 0.63, 49.72, 38.96
2005-01-24, msob0240.05o, 93, 144, 0.64, 0.62, 49.75, 38.93
2005-01-23, msob0230.05o, 93, 157, 0.67, 0.66, 49.75, 38.97
2005-01-22, msob0220.05o, 93, 149, 0.66, 0.62, 49.69, 38.85
2005-01-21, msob0210.05o, 93, 143, 0.65, 0.62, 49.72, 38.92
2005-01-20, msob0200.05o, 93, 141, 0.65, 0.64, 49.72, 38.88
2005-01-19, msob0190.05o, 93, 147, 0.61, 0.6, 49.76, 39.05
2005-01-18, msob0180.05o, 93, 167, 0.59, 0.6, 49.73, 39.04
2005-01-17, msob0170.05o, 93, 145, 0.59, 0.6, 49.78, 39.07
2005-01-16, msob0160.05o, 93, 154, 0.67, 0.64, 49.69, 38.9
2005-01-15, msob0150.05o, 93, 161, 0.64, 0.62, 49.77, 39.2
2005-01-14, msob0140.05o, 93, 145, 0.64, 0.59, 49.75, 39.21
2005-01-13, msob0130.05o, 93, 149, 0.61, 0.64, 49.77, 39.26
2005-01-12, msob0120.05o, 94, 164, 0.6, 0.59, 49.76, 39.37
2005-01-11, msob0110.05o, 93, 244, 0.6, 0.62, 49.73, 39.26
2005-01-10, msob0100.05o, 90, 31, 0.62, 0.62, 49.64, 37.37
2005-01-09, msob0090.05o, 92, 162, 0.62, 0.6, 49.67, 39.08
2005-01-08, msob0080.05o, 93, 210, 0.55, 0.58, 49.72, 39.28
2005-01-07, msob0070.05o, 94, 166, 0.6, 0.61, 49.66, 39.2
2005-01-06, msob0060.05o, 94, 156, 0.63, 0.6, 49.8, 39.07
2005-01-05, msob0050.05o, 80, 393, 0.57, 0.57, 50.47, 40.11
2005-01-02, msob0020.05o, 49, 264, 0.57, 0.56, 49.91, 39.49
2005-01-01, msob0010.05o, 77, 191, 0.62, 0.63, 49.85, 39.55
2004-12-29, msob3640.04o, 93, 151, 0.6, 0.6, 49.24, 38.34
2004-12-28, msob3630.04o, 93, 135, 0.61, 0.62, 49.71, 39.11
2004-12-27, msob3620.04o, 93, 140, 0.62, 0.62, 49.78, 39.24
2004-12-26, msob3610.04o, 93, 126, 0.63, 0.63, 49.84, 39.26
2004-12-25, msob3600.04o, 93, 124, 0.62, 0.63, 49.87, 39.23
2004-12-24, msob3590.04o, 93, 211, 0.55, 0.58, 50.01, 39.62
2004-12-23, msob3580.04o, 93, 124, 0.53, 0.55, 49.97, 39.55
2004-12-22, msob3570.04o, 93, 139, 0.58, 0.6, 49.84, 39.36
2004-12-21, msob3560.04o, 93, 202, 0.62, 0.63, 49.89, 39.42
2004-12-20, msob3550.04o, 93, 109, 0.71, 0.66, 49.79, 38.95
2004-12-19, msob3540.04o, 93, 109, 0.63, 0.62, 49.86, 39.18
2004-12-18, msob3530.04o, 93, 202, 0.56, 0.57, 49.94, 39.46
2004-12-17, msob3520.04o, 93, 211, 0.53, 0.56, 50, 39.6
2004-12-16, msob3510.04o, 92, 236, 0.53, 0.54, 49.99, 39.56
2004-12-15, msob3500.04o, 92, 156, 0.61, 0.61, 49.84, 39.14
2004-12-14, msob3490.04o, 93, 113, 0.64, 0.63, 49.85, 38.99
2004-12-13, msob3480.04o, 90, 133, 0.66, 0.62, 49.82, 39.01
2004-12-12, msob3470.04o, 93, 141, 0.68, 0.67, 49.82, 38.95
2004-12-11, msob3460.04o, 93, 139, 0.66, 0.66, 49.85, 38.94
2004-12-10, msob3450.04o, 93, 161, 0.66, 0.65, 49.9, 39.23
2004-12-09, msob3440.04o, 93, 226, 0.63, 0.61, 49.84, 39.37
2004-12-08, msob3430.04o, 93, 127, 0.66, 0.64, 49.75, 39.14
2004-12-07, msob3420.04o, 93, 132, 0.59, 0.61, 49.87, 39.41
2004-12-06, msob3410.04o, 94, 113, 0.61, 0.6, 49.81, 39.3
2004-12-05, msob3400.04o, 94, 142, 0.63, 0.59, 49.9, 39.48
2004-12-04, msob3390.04o, 93, 154, 0.63, 0.6, 49.9, 39.45
2004-12-03, msob3380.04o, 94, 106, 0.6, 0.6, 49.8, 39.23
2004-12-02, msob3370.04o, 94, 210, 0.61, 0.59, 49.91, 39.51
2004-12-01, msob3360.04o, 92, 176, 0.59, 0.61, 49.86, 39.29
2004-11-30, msob3350.04o, 94, 128, 0.64, 0.59, 49.96, 39.54
2004-11-29, msob3340.04o, 94, 169, 0.57, 0.55, 49.96, 39.69
2004-11-28, msob3330.04o, 93, 152, 0.58, 0.59, 49.92, 39.47
2004-11-27, msob3320.04o, 93, 182, 0.64, 0.66, 49.8, 39.25
2004-11-26, msob3310.04o, 93, 106, 0.63, 0.62, 49.81, 39.11
2004-11-25, msob3300.04o, 93, 159, 0.68, 0.64, 49.8, 39.16
2004-11-24, msob3290.04o, 92, 144, 0.62, 0.6, 49.91, 39.38
2004-11-23, msob3280.04o, 93, 175, 0.62, 0.6, 49.92, 39.44
2004-11-22, msob3270.04o, 95, 161, 0.59, 0.59, 49.85, 39.46
2004-11-21, msob3260.04o, 94, 123, 0.56, 0.55, 49.87, 39.33
2004-11-20, msob3250.04o, 93, 130, 0.61, 0.63, 49.82, 39.13
2004-11-19, msob3240.04o, 93, 149, 0.66, 0.65, 49.76, 38.9
2004-11-18, msob3230.04o, 93, 145, 0.64, 0.62, 49.86, 39.16
2004-11-17, msob3220.04o, 93, 145, 0.67, 0.63, 49.81, 39.03
2004-11-16, msob3210.04o, 93, 154, 0.65, 0.63, 49.84, 39.17
2004-11-15, msob3200.04o, 93, 140, 0.58, 0.58, 49.87, 39.19
2004-11-14, msob3190.04o, 93, 198, 0.58, 0.59, 49.92, 39.41
2004-11-13, msob3180.04o, 93, 177, 0.63, 0.64, 49.82, 39.25
2004-11-12, msob3170.04o, 93, 282, 0.64, 0.63, 49.91, 39.44
2004-11-11, msob3160.04o, 90, 24, 0.68, 0.64, 49.83, 37.06
2004-11-10, msob3150.04o, 93, 123, 0.68, 0.64, 49.8, 38.98
2004-11-09, msob3140.04o, 92, 114, 0.67, 0.62, 49.81, 39.14
2004-11-08, msob3130.04o, 92, 133, 0.66, 0.64, 49.86, 39.23
2004-11-07, msob3120.04o, 91, 33, 0.64, 0.62, 49.79, 37.79
2004-11-06, msob3110.04o, 93, 120, 0.67, 0.64, 49.77, 38.82
2004-11-05, msob3100.04o, 93, 117, 0.65, 0.65, 49.81, 38.94
2004-11-04, msob3090.04o, 93, 164, 0.63, 0.66, 49.84, 39.19
2004-11-03, msob3080.04o, 93, 177, 0.66, 0.63, 49.84, 39.09
2004-11-02, msob3070.04o, 93, 220, 0.59, 0.59, 49.93, 39.43
2004-11-01, msob3060.04o, 93, 188, 0.57, 0.61, 49.91, 39.4
2004-10-31, msob3050.04o, 93, 220, 0.62, 0.6, 49.9, 39.33
2004-10-30, msob3040.04o, 93, 194, 0.62, 0.62, 49.91, 39.32
2004-10-29, msob3030.04o, 55, 93, 0.65, 0.61, 49.77, 38.95
2004-10-28, msob3020.04o, 44, 178, 0.63, 0.67, 49.98, 39.49
2004-10-27, msob3010.04o, 91, 133, 0.68, 0.69, 48.86, 38.01
2004-10-26, msob3000.04o, 92, 159, 0.62, 0.61, 50.01, 39.26
2004-10-25, msob2990.04o, 92, 134, 0.68, 0.67, 49.63, 38.66
2004-10-24, msob2980.04o, 93, 165, 0.66, 0.64, 49.83, 39.05
2004-10-23, msob2970.04o, 93, 136, 0.67, 0.65, 49.84, 39.06
2004-10-22, msob2960.04o, 74, 211, 0.65, 0.62, 49.91, 39.39
2004-10-21, msob2950.04o, 54, 165, 0.64, 0.63, 49.76, 39.11
2004-10-20, msob2940.04o, 92, 180, 0.6, 0.6, 49.87, 39.28
2004-10-19, msob2930.04o, 91, 212, 0.58, 0.61, 49.97, 39.41
2004-10-18, msob2920.04o, 92, 159, 0.6, 0.63, 49.96, 39.34
2004-10-17, msob2910.04o, 92, 115, 0.62, 0.64, 49.9, 39.15
2004-10-16, msob2900.04o, 93, 186, 0.68, 0.66, 49.8, 38.78
2004-10-15, msob2890.04o, 93, 107, 0.69, 0.66, 49.83, 38.64
2004-10-14, msob2880.04o, 93, 99, 0.67, 0.64, 49.78, 38.51
2004-10-13, msob2870.04o, 93, 124, 0.63, 0.63, 49.86, 38.71
2004-10-12, msob2860.04o, 93, 126, 0.6, 0.65, 49.88, 38.86
2004-10-11, msob2850.04o, 93, 137, 0.64, 0.63, 49.88, 38.86
2004-10-10, msob2840.04o, 93, 127, 0.65, 0.63, 49.87, 38.91
2004-10-09, msob2830.04o, 93, 125, 0.65, 0.63, 49.84, 38.64
2004-10-08, msob2820.04o, 92, 156, 0.66, 0.66, 49.92, 38.77
2004-10-07, msob2810.04o, 91, 42, 0.69, 0.65, 49.82, 37.6
2004-10-06, msob2800.04o, 90, 28, 0.65, 0.64, 49.83, 36.97
2004-10-05, msob2790.04o, 93, 106, 0.66, 0.65, 49.84, 38.72
2004-10-04, msob2780.04o, 93, 95, 0.66, 0.67, 49.78, 38.54
2004-10-03, msob2770.04o, 93, 88, 0.69, 0.63, 49.72, 38.5
2004-10-02, msob2760.04o, 93, 102, 0.67, 0.63, 49.8, 38.7
2004-10-01, msob2750.04o, 93, 131, 0.66, 0.65, 49.84, 38.85
2004-09-30, msob2740.04o, 93, 116, 0.64, 0.63, 49.82, 38.87
2004-09-29, msob2730.04o, 93, 106, 0.62, 0.65, 49.84, 38.81
2004-09-28, msob2720.04o, 92, 105, 0.63, 0.63, 49.89, 38.75
2004-09-27, msob2710.04o, 92, 113, 0.66, 0.63, 49.84, 38.5
2004-09-26, msob2700.04o, 93, 108, 0.68, 0.64, 49.82, 38.47
2004-09-25, msob2690.04o, 93, 95, 0.66, 0.64, 49.78, 38.38
2004-09-24, msob2680.04o, 92, 101, 0.65, 0.63, 49.81, 38.53
2004-09-23, msob2670.04o, 92, 116, 0.63, 0.62, 49.84, 38.71
2004-09-22, msob2660.04o, 92, 155, 0.59, 0.61, 49.94, 39.02
2004-09-21, msob2650.04o, 92, 139, 0.59, 0.59, 49.96, 39.14
2004-09-20, msob2640.04o, 93, 125, 0.64, 0.62, 49.94, 39.06
2004-09-19, msob2630.04o, 92, 144, 0.62, 0.61, 49.94, 39.01
2004-09-18, msob2620.04o, 92, 134, 0.66, 0.64, 49.9, 38.81
2004-09-17, msob2610.04o, 92, 127, 0.69, 0.63, 49.9, 38.68
2004-09-16, msob2600.04o, 92, 96, 0.67, 0.64, 49.85, 38.51
2004-09-15, msob2590.04o, 92, 100, 0.66, 0.65, 49.84, 38.27
2004-09-14, msob2580.04o, 93, 129, 0.65, 0.65, 49.85, 38.68
2004-09-13, msob2570.04o, 92, 126, 0.66, 0.64, 49.89, 38.8
2004-09-12, msob2560.04o, 92, 108, 0.69, 0.65, 49.85, 38.6
2004-09-11, msob2550.04o, 92, 110, 0.67, 0.64, 49.87, 38.55
2004-09-10, msob2540.04o, 92, 111, 0.65, 0.64, 49.84, 38.53
2004-09-09, msob2530.04o, 92, 121, 0.66, 0.64, 49.91, 38.67
2004-09-08, msob2520.04o, 92, 110, 0.66, 0.67, 49.81, 38.36
2004-09-07, msob2510.04o, 92, 114, 0.65, 0.65, 49.82, 38.43
2004-09-06, msob2500.04o, 93, 111, 0.68, 0.64, 49.78, 38.46
2004-09-05, msob2490.04o, 93, 123, 0.65, 0.65, 49.82, 38.59
2004-09-04, msob2480.04o, 92, 126, 0.61, 0.62, 49.87, 38.78
2004-09-03, msob2470.04o, 92, 158, 0.65, 0.69, 49.86, 38.7
2004-09-02, msob2460.04o, 92, 125, 0.67, 0.65, 49.83, 38.43
2004-09-01, msob2450.04o, 92, 129, 0.66, 0.68, 49.82, 38.35
2004-08-31, msob2440.04o, 93, 133, 0.67, 0.66, 49.79, 38.35
2004-08-30, msob2430.04o, 92, 121, 0.68, 0.64, 49.84, 38.48
2004-08-29, msob2420.04o, 91, 100, 0.66, 0.66, 49.84, 38.38
2004-08-28, msob2410.04o, 92, 109, 0.67, 0.66, 49.86, 38.47
2004-08-27, msob2400.04o, 93, 140, 0.67, 0.66, 49.83, 38.57
2004-08-26, msob2390.04o, 92, 107, 0.64, 0.64, 49.83, 38.56
2004-08-25, msob2380.04o, 92, 111, 0.64, 0.66, 49.82, 38.58
2004-08-24, msob2370.04o, 92, 130, 0.66, 0.67, 49.82, 38.7
2004-08-23, msob2360.04o, 92, 107, 0.62, 0.65, 49.82, 38.62
2004-08-22, msob2350.04o, 92, 112, 0.67, 0.63, 49.83, 38.57
2004-08-21, msob2340.04o, 92, 111, 0.67, 0.65, 49.87, 38.48
2004-08-20, msob2330.04o, 92, 127, 0.65, 0.67, 49.88, 38.53
2004-08-19, msob2320.04o, 92, 106, 0.67, 0.64, 49.85, 38.42
2004-08-18, msob2310.04o, 92, 126, 0.66, 0.65, 49.85, 38.42
2004-08-17, msob2300.04o, 92, 93, 0.68, 0.65, 49.76, 38.29
2004-08-16, msob2290.04o, 93, 127, 0.65, 0.65, 49.86, 38.5
2004-08-15, msob2280.04o, 92, 107, 0.69, 0.66, 49.81, 38.35
2004-08-14, msob2270.04o, 92, 118, 0.65, 0.65, 49.88, 38.54
2004-08-13, msob2260.04o, 92, 127, 0.67, 0.63, 49.87, 38.44
2004-08-12, msob2250.04o, 92, 111, 0.66, 0.65, 49.83, 38.26
2004-08-11, msob2240.04o, 92, 112, 0.66, 0.65, 49.84, 38.26
2004-08-10, msob2230.04o, 92, 112, 0.64, 0.67, 49.83, 38.28
2004-08-09, msob2220.04o, 92, 124, 0.69, 0.68, 49.79, 38.22
2004-08-08, msob2210.04o, 92, 121, 0.66, 0.66, 49.85, 38.36
2004-08-07, msob2200.04o, 92, 128, 0.66, 0.66, 49.87, 38.53
2004-08-06, msob2190.04o, 92, 124, 0.68, 0.65, 49.88, 38.63
2004-08-05, msob2180.04o, 92, 126, 0.7, 0.66, 49.79, 38.35
2004-08-04, msob2170.04o, 92, 115, 0.66, 0.64, 49.85, 38.5
2004-08-03, msob2160.04o, 92, 117, 0.66, 0.65, 49.76, 38.39
2004-08-02, msob2150.04o, 92, 127, 0.65, 0.64, 49.86, 38.54
2004-08-01, msob2140.04o, 92, 105, 0.68, 0.65, 49.87, 38.46
2004-07-31, msob2130.04o, 92, 123, 0.65, 0.65, 49.82, 38.43
2004-07-30, msob2120.04o, 92, 93, 0.65, 0.65, 49.83, 38.41
2004-07-29, msob2110.04o, 92, 112, 0.65, 0.64, 49.86, 38.49
2004-07-28, msob2100.04o, 92, 103, 0.66, 0.64, 49.86, 38.56
2004-07-27, msob2090.04o, 92, 143, 0.66, 0.64, 49.84, 38.46
2004-07-26, msob2080.04o, 92, 160, 0.67, 0.67, 49.81, 38.33
2004-07-25, msob2070.04o, 92, 96, 0.66, 0.66, 49.82, 38.28
2004-07-24, msob2060.04o, 92, 112, 0.67, 0.66, 49.8, 38.05
2004-07-23, msob2050.04o, 92, 130, 0.67, 0.66, 49.77, 38.36
2004-07-22, msob2040.04o, 92, 106, 0.68, 0.65, 49.83, 38.42
2004-07-21, msob2030.04o, 92, 104, 0.66, 0.65, 49.9, 38.44
2004-07-20, msob2020.04o, 92, 138, 0.67, 0.66, 49.8, 38.37
2004-07-19, msob2010.04o, 91, 119, 0.66, 0.64, 49.79, 38.35
2004-07-18, msob2000.04o, 92, 105, 0.67, 0.65, 49.86, 38.39
2004-07-17, msob1990.04o, 92, 133, 0.66, 0.66, 49.87, 38.49
2004-07-16, msob1980.04o, 92, 103, 0.7, 0.66, 49.89, 38.52
2004-07-15, msob1970.04o, 92, 117, 0.67, 0.68, 49.84, 38.43
2004-07-14, msob1960.04o, 92, 126, 0.67, 0.65, 49.85, 38.5
2004-07-13, msob1950.04o, 92, 117, 0.66, 0.64, 49.82, 38.4
2004-07-12, msob1940.04o, 92, 102, 0.67, 0.66, 49.79, 38.28
2004-07-11, msob1930.04o, 92, 109, 0.7, 0.67, 49.81, 38.33
2004-07-10, msob1920.04o, 92, 104, 0.67, 0.65, 49.83, 38.46
2004-07-09, msob1910.04o, 92, 109, 0.65, 0.65, 49.85, 38.62
2004-07-08, msob1900.04o, 92, 123, 0.66, 0.64, 49.85, 38.55
2004-07-07, msob1890.04o, 90, 29, 0.67, 0.66, 49.8, 37.01
2004-07-06, msob1880.04o, 88, 23, 0.67, 0.65, 49.86, 35.99
2004-07-05, msob1870.04o, 92, 94, 0.67, 0.65, 49.77, 38.2
2004-07-04, msob1860.04o, 92, 118, 0.68, 0.65, 49.78, 38.44
2004-07-03, msob1850.04o, 92, 111, 0.67, 0.65, 49.8, 38.49
2004-07-02, msob1840.04o, 92, 128, 0.66, 0.63, 49.8, 38.59
2004-07-01, msob1830.04o, 92, 101, 0.68, 0.63, 49.78, 38.39
2004-06-30, msob1820.04o, 92, 122, 0.65, 0.65, 49.81, 38.65
2004-06-29, msob1810.04o, 92, 108, 0.68, 0.66, 49.73, 38.47
2004-06-28, msob1800.04o, 92, 99, 0.7, 0.66, 49.74, 38.42
2004-06-27, msob1790.04o, 92, 106, 0.7, 0.66, 49.8, 38.49
2004-06-26, msob1780.04o, 92, 103, 0.67, 0.67, 49.77, 38.38
2004-06-25, msob1770.04o, 92, 116, 0.71, 0.67, 49.79, 38.31
2004-06-24, msob1760.04o, 92, 117, 0.7, 0.66, 49.79, 38.36
2004-06-23, msob1750.04o, 92, 130, 0.66, 0.66, 49.82, 38.48
2004-06-22, msob1740.04o, 92, 107, 0.67, 0.68, 49.81, 38.35
2004-06-21, msob1730.04o, 92, 128, 0.69, 0.66, 49.84, 38.47
2004-06-20, msob1720.04o, 92, 113, 0.7, 0.69, 49.82, 38.5
2004-06-19, msob1710.04o, 92, 136, 0.67, 0.67, 49.83, 38.52
2004-06-18, msob1700.04o, 92, 134, 0.67, 0.67, 49.8, 38.48
2004-06-17, msob1690.04o, 92, 114, 0.64, 0.67, 49.89, 38.57
2004-06-16, msob1680.04o, 92, 119, 0.71, 0.68, 49.75, 38.22
2004-06-15, msob1670.04o, 92, 117, 0.72, 0.68, 49.76, 38.25
2004-06-14, msob1660.04o, 92, 120, 0.68, 0.7, 49.75, 38.32
2004-06-13, msob1650.04o, 92, 129, 0.7, 0.66, 49.76, 38.38
2004-06-12, msob1640.04o, 90, 26, 0.67, 0.68, 49.76, 36.59
2004-06-11, msob1630.04o, 92, 118, 0.67, 0.67, 49.78, 38.54
2004-06-10, msob1620.04o, 92, 145, 0.63, 0.65, 49.78, 38.7
2004-06-09, msob1610.04o, 92, 136, 0.61, 0.66, 49.87, 38.92
2004-06-08, msob1600.04o, 91, 105, 0.67, 0.64, 49.86, 38.55
2004-06-07, msob1590.04o, 92, 139, 0.67, 0.65, 49.82, 38.47
2004-06-06, msob1580.04o, 92, 141, 0.66, 0.67, 49.79, 38.29
2004-06-05, msob1570.04o, 92, 147, 0.67, 0.66, 49.77, 38.23
2004-06-04, msob1560.04o, 92, 133, 0.68, 0.65, 49.72, 38.27
2004-06-03, msob1550.04o, 92, 130, 0.71, 0.71, 49.72, 38.17
2004-06-02, msob1540.04o, 93, 131, 0.67, 0.67, 49.68, 38.13
2004-06-01, msob1530.04o, 93, 141, 0.69, 0.68, 49.72, 38.35
2004-05-31, msob1520.04o, 92, 119, 0.66, 0.65, 49.75, 38.3
2004-05-30, msob1510.04o, 90, 31, 0.68, 0.66, 49.73, 36.76
2004-05-29, msob1500.04o, 92, 125, 0.63, 0.68, 49.76, 38.66
2004-05-28, msob1490.04o, 92, 92, 0.65, 0.66, 49.68, 38.31
2004-05-27, msob1480.04o, 92, 147, 0.68, 0.68, 49.66, 38.42
2004-05-26, msob1470.04o, 92, 170, 0.65, 0.62, 49.78, 38.75
2004-05-25, msob1460.04o, 91, 51, 0.63, 0.67, 49.79, 38.16
2004-05-24, msob1450.04o, 92, 145, 0.66, 0.62, 49.8, 38.74
2004-05-23, msob1440.04o, 92, 102, 0.64, 0.62, 49.74, 38.57
2004-05-22, msob1430.04o, 92, 118, 0.64, 0.61, 49.74, 38.66
2004-05-21, msob1420.04o, 92, 124, 0.66, 0.62, 49.74, 38.79
2004-05-20, msob1410.04o, 93, 104, 0.64, 0.64, 49.65, 38.45
2004-05-19, msob1400.04o, 93, 116, 0.66, 0.64, 49.73, 38.54
2004-05-18, msob1390.04o, 92, 118, 0.66, 0.62, 49.75, 38.56
2004-05-17, msob1380.04o, 92, 103, 0.67, 0.64, 49.62, 38.27
2004-05-16, msob1370.04o, 92, 111, 0.69, 0.63, 49.62, 38.23
2004-05-15, msob1360.04o, 89, 20, 0.67, 0.65, 49.61, 35.81
2004-05-14, msob1350.04o, 92, 97, 0.69, 0.64, 49.58, 38.09
2004-05-13, msob1340.04o, 92, 99, 0.67, 0.63, 49.62, 38.24
2004-05-12, msob1330.04o, 92, 189, 0.63, 0.61, 49.73, 38.63
2004-05-11, msob1320.04o, 92, 105, 0.64, 0.62, 49.67, 38.41
2004-05-10, msob1310.04o, 92, 95, 0.62, 0.62, 49.65, 38.25
2004-05-09, msob1300.04o, 92, 108, 0.66, 0.64, 49.66, 38.24
2004-05-08, msob1290.04o, 92, 95, 0.65, 0.63, 49.58, 38.08
2004-05-07, msob1280.04o, 92, 101, 0.68, 0.65, 49.62, 38.08
2004-05-06, msob1270.04o, 92, 113, 0.66, 0.65, 49.61, 38.13
2004-05-05, msob1260.04o, 93, 157, 0.67, 0.63, 49.72, 38.36
2004-05-04, msob1250.04o, 92, 102, 0.68, 0.64, 49.66, 38.17
2004-05-03, msob1240.04o, 93, 117, 0.69, 0.67, 49.66, 38.15
2004-05-02, msob1230.04o, 93, 168, 0.69, 0.64, 49.71, 38.3
2004-05-01, msob1220.04o, 93, 159, 0.68, 0.64, 49.66, 38.32
2004-04-30, msob1210.04o, 93, 159, 0.61, 0.61, 49.72, 38.7
2004-04-29, msob1200.04o, 93, 108, 0.66, 0.62, 49.69, 38.53
2004-04-28, msob1190.04o, 93, 150, 0.65, 0.64, 49.69, 38.31
2004-04-27, msob1180.04o, 93, 155, 0.72, 0.65, 49.66, 38.2
2004-04-26, msob1170.04o, 93, 140, 0.73, 0.65, 49.64, 38.22
2004-04-25, msob1160.04o, 93, 158, 0.68, 0.65, 49.68, 38.41
2004-04-24, msob1150.04o, 93, 180, 0.67, 0.63, 49.67, 38.39
2004-04-23, msob1140.04o, 93, 169, 0.63, 0.62, 49.72, 38.64
2004-04-22, msob1130.04o, 93, 186, 0.64, 0.61, 49.76, 38.88
2004-04-21, msob1120.04o, 94, 186, 0.65, 0.65, 49.68, 38.67
2004-04-20, msob1110.04o, 93, 138, 0.67, 0.63, 49.69, 38.47
2004-04-19, msob1100.04o, 94, 135, 0.66, 0.65, 49.65, 38.7
2004-04-18, msob1090.04o, 93, 195, 0.67, 0.65, 49.45, 38.53
2004-04-17, msob1080.04o, 93, 190, 0.64, 0.62, 49.62, 38.63
2004-04-16, msob1070.04o, 93, 219, 0.64, 0.64, 49.73, 38.7
2004-04-15, msob1060.04o, 94, 141, 0.66, 0.63, 49.62, 38.52
2004-04-14, msob1050.04o, 93, 230, 0.64, 0.61, 49.75, 38.55
2004-04-13, msob1040.04o, 93, 182, 0.66, 0.62, 49.67, 38.49
2004-04-12, msob1030.04o, 93, 177, 0.65, 0.62, 49.71, 38.44
2004-04-11, msob1020.04o, 93, 152, 0.64, 0.62, 49.72, 38.65
2004-04-10, msob1010.04o, 93, 151, 0.66, 0.62, 49.72, 38.58
2004-04-09, msob1000.04o, 94, 132, 0.64, 0.63, 49.69, 38.57
2004-04-08, msob0990.04o, 93, 109, 0.64, 0.63, 49.64, 38.15
2004-04-07, msob0980.04o, 94, 132, 0.65, 0.64, 49.63, 38.58
2004-04-06, msob0970.04o, 94, 128, 0.63, 0.63, 49.66, 38.69
2004-04-05, msob0960.04o, 93, 151, 0.64, 0.63, 49.75, 38.71
2004-04-04, msob0950.04o, 93, 167, 0.65, 0.64, 49.81, 38.96
2004-04-03, msob0940.04o, 93, 159, 0.64, 0.63, 49.86, 39.08
2004-04-02, msob0930.04o, 93, 182, 0.61, 0.59, 49.86, 39.07
2004-04-01, msob0920.04o, 93, 181, 0.63, 0.62, 49.82, 38.91
2004-03-31, msob0910.04o, 93, 125, 0.64, 0.62, 49.77, 38.57
2004-03-30, msob0900.04o, 93, 132, 0.65, 0.61, 49.81, 38.53
2004-03-29, msob0890.04o, 93, 175, 0.64, 0.62, 49.9, 38.77
2004-03-28, msob0880.04o, 93, 192, 0.59, 0.6, 49.86, 38.78
2004-03-27, msob0870.04o, 93, 185, 0.63, 0.6, 49.77, 38.78
2004-03-26, msob0860.04o, 93, 147, 0.63, 0.61, 49.79, 38.77
2004-03-25, msob0850.04o, 93, 113, 0.66, 0.62, 49.72, 38.47
2004-03-24, msob0840.04o, 93, 152, 0.66, 0.66, 49.71, 38.22
2004-03-23, msob0830.04o, 93, 200, 0.67, 0.65, 49.74, 38.25
2004-03-22, msob0820.04o, 93, 80, 0.68, 0.62, 49.67, 37.84
2004-03-21, msob0810.04o, 93, 152, 0.68, 0.65, 49.7, 38.05
2004-03-20, msob0800.04o, 93, 132, 0.67, 0.65, 49.67, 37.96
2004-03-19, msob0790.04o, 93, 114, 0.67, 0.64, 49.72, 38.37
2004-03-18, msob0780.04o, 93, 120, 0.66, 0.64, 49.71, 38.41
2004-03-17, msob0770.04o, 93, 119, 0.65, 0.63, 49.7, 38.45
2004-03-16, msob0760.04o, 93, 191, 0.63, 0.63, 49.85, 38.81
2004-03-15, msob0750.04o, 94, 198, 0.64, 0.63, 49.82, 38.76
2004-03-14, msob0740.04o, 91, 28, 0.64, 0.62, 49.76, 36.78
2004-03-13, msob0730.04o, 94, 148, 0.67, 0.64, 49.79, 38.73
2004-03-12, msob0720.04o, 93, 116, 0.65, 0.64, 49.75, 38.44
2004-03-11, msob0710.04o, 94, 217, 0.62, 0.63, 49.79, 38.68
2004-03-10, msob0700.04o, 93, 216, 0.6, 0.61, 49.83, 38.73
2004-03-09, msob0690.04o, 93, 131, 0.66, 0.63, 49.69, 38.41
2004-03-08, msob0680.04o, 94, 163, 0.63, 0.63, 49.78, 38.81
2004-03-07, msob0670.04o, 93, 156, 0.59, 0.6, 49.81, 38.86
2004-03-06, msob0660.04o, 94, 192, 0.63, 0.62, 49.77, 38.91
2004-03-05, msob0650.04o, 93, 218, 0.63, 0.61, 49.9, 39.24
2004-03-04, msob0640.04o, 93, 172, 0.63, 0.59, 49.91, 39.31
2004-03-03, msob0630.04o, 93, 250, 0.58, 0.57, 49.87, 39.3
2004-03-02, msob0620.04o, 93, 167, 0.63, 0.58, 49.6, 38.84
2004-03-01, msob0610.04o, 93, 211, 0.62, 0.6, 49.87, 39.27
2004-02-29, msob0600.04o, 94, 203, 0.62, 0.59, 49.8, 39.13
2004-02-28, msob0590.04o, 67, 163, 0.59, 0.58, 49.85, 39.17
2004-02-27, msob0580.04o, 93, 210, 0.6, 0.58, 49.86, 39.26
2004-02-26, msob0570.04o, 93, 397, 0.6, 0.6, 49.77, 39.1
2004-02-25, msob0560.04o, 93, 262, 0.61, 0.59, 49.83, 39.21
2004-02-24, msob0550.04o, 93, 170, 0.62, 0.6, 49.85, 39.22
2004-02-23, msob0540.04o, 93, 170, 0.62, 0.58, 49.55, 38.87
2004-02-22, msob0530.04o, 92, 127, 0.63, 0.6, 49.46, 38.71
2004-02-21, msob0520.04o, 93, 164, 0.64, 0.62, 49.49, 38.65
2004-02-20, msob0510.04o, 93, 185, 0.61, 0.61, 49.8, 39.12
2004-02-19, msob0500.04o, 93, 129, 0.61, 0.59, 49.39, 38.61
2004-02-18, msob0490.04o, 93, 134, 0.63, 0.63, 49.75, 38.77
2004-02-17, msob0480.04o, 93, 157, 0.65, 0.62, 49.71, 38.59
2004-02-16, msob0470.04o, 93, 140, 0.62, 0.61, 49.72, 38.71
2004-02-15, msob0460.04o, 92, 91, 0.64, 0.62, 49.62, 38.6
2004-02-14, msob0450.04o, 93, 141, 0.66, 0.61, 49.67, 38.82
2004-02-13, msob0440.04o, 93, 151, 0.58, 0.58, 49.71, 38.91
2004-02-12, msob0430.04o, 93, 228, 0.59, 0.58, 49.77, 39.05
2004-02-11, msob0420.04o, 93, 106, 0.59, 0.58, 49.79, 38.94
2004-02-10, msob0410.04o, 94, 237, 0.57, 0.58, 49.74, 39.08
2004-02-09, msob0400.04o, 94, 166, 0.6, 0.58, 49.77, 39.11
2004-02-08, msob0390.04o, 93, 164, 0.57, 0.6, 49.8, 39.15
2004-02-07, msob0380.04o, 94, 123, 0.6, 0.6, 49.71, 38.96
2004-02-06, msob0370.04o, 94, 158, 0.59, 0.59, 49.79, 39.16
2004-02-05, msob0360.04o, 94, 166, 0.57, 0.56, 49.87, 39.29
2004-02-04, msob0350.04o, 94, 146, 0.59, 0.58, 49.82, 39.24
2004-02-03, msob0340.04o, 93, 124, 0.65, 0.64, 49.44, 38.67
2004-02-02, msob0330.04o, 94, 149, 0.61, 0.6, 49.86, 39.19
2004-02-01, msob0320.04o, 94, 120, 0.62, 0.59, 49.78, 39.02
2004-01-31, msob0310.04o, 94, 146, 0.62, 0.61, 49.81, 39.09
2004-01-30, msob0300.04o, 93, 161, 0.64, 0.61, 49.84, 38.98
2004-01-29, msob0290.04o, 94, 161, 0.6, 0.59, 49.81, 39.07
2004-01-28, msob0280.04o, 92, 224, 0.6, 0.6, 49.82, 39.15
2004-01-27, msob0270.04o, 94, 196, 0.64, 0.62, 49.79, 39.08
2004-01-26, msob0260.04o, 94, 147, 0.6, 0.61, 49.86, 39.21
2004-01-25, msob0250.04o, 93, 154, 0.61, 0.58, 49.84, 39.24
2004-01-24, msob0240.04o, 94, 159, 0.61, 0.59, 49.9, 39.28
2004-01-23, msob0230.04o, 94, 188, 0.61, 0.59, 49.83, 39.13
2004-01-22, msob0220.04o, 94, 242, 0.54, 0.54, 49.94, 39.41
2004-01-21, msob0210.04o, 93, 229, 0.57, 0.56, 49.91, 39.35
2004-01-20, msob0200.04o, 94, 107, 0.63, 0.61, 49.75, 38.96
2004-01-19, msob0190.04o, 93, 108, 0.64, 0.61, 49.75, 38.87
2004-01-18, msob0180.04o, 93, 98, 0.64, 0.61, 49.78, 38.87
2004-01-17, msob0170.04o, 94, 192, 0.64, 0.59, 49.79, 39.02
2004-01-16, msob0160.04o, 93, 156, 0.62, 0.62, 49.79, 38.88
2004-01-15, msob0150.04o, 94, 102, 0.63, 0.61, 49.72, 38.79
2004-01-14, msob0140.04o, 93, 112, 0.63, 0.59, 49.74, 38.82
2004-01-13, msob0130.04o, 93, 105, 0.64, 0.63, 49.72, 38.53
2004-01-12, msob0120.04o, 90, 26, 0.68, 0.64, 49.71, 36.44
2004-01-11, msob0110.04o, 93, 82, 0.66, 0.62, 49.62, 38.26
2004-01-10, msob0100.04o, 93, 93, 0.65, 0.63, 49.65, 38.37
2004-01-09, msob0090.04o, 93, 98, 0.65, 0.62, 49.68, 38.39
2004-01-08, msob0080.04o, 93, 90, 0.65, 0.62, 49.68, 38.45
2004-01-07, msob0070.04o, 93, 126, 0.63, 0.62, 49.73, 38.63
2004-01-06, msob0060.04o, 93, 96, 0.62, 0.61, 49.73, 38.7
2004-01-05, msob0050.04o, 94, 156, 0.6, 0.58, 49.72, 38.92
2004-01-04, msob0040.04o, 95, 121, 0.6, 0.6, 49.72, 38.87
2004-01-03, msob0030.04o, 93, 126, 0.59, 0.61, 49.74, 38.85
2004-01-02, msob0020.04o, 89, 20, 0.61, 0.62, 49.78, 36.3
2004-01-01, msob0010.04o, 94, 109, 0.61, 0.61, 49.86, 39.2
2003-12-31, msob3650.03o, 93, 148, 0.61, 0.61, 49.85, 39.07
2003-12-30, msob3640.03o, 91, 26, 0.6, 0.6, 49.83, 37.12
2003-12-29, msob3630.03o, 93, 87, 0.61, 0.58, 49.84, 38.79
2003-12-28, msob3620.03o, 94, 152, 0.59, 0.58, 49.84, 39.22
2003-12-27, msob3610.03o, 95, 119, 0.59, 0.57, 49.81, 39.07
2003-12-26, msob3600.03o, 94, 163, 0.62, 0.59, 49.84, 39.1
2003-12-25, msob3590.03o, 93, 266, 0.61, 0.61, 49.83, 39.06
2003-12-24, msob3580.03o, 93, 149, 0.63, 0.61, 49.91, 39.19
2003-12-23, msob3570.03o, 93, 132, 0.62, 0.6, 49.8, 38.97
2003-12-22, msob3560.03o, 93, 179, 0.59, 0.6, 49.86, 39.11
2003-12-21, msob3550.03o, 91, 148, 0.62, 0.6, 49.91, 39.13
2003-12-20, msob3540.03o, 92, 162, 0.64, 0.59, 49.91, 39.17
2003-12-19, msob3530.03o, 93, 125, 0.64, 0.63, 49.78, 38.68
2003-12-18, msob3520.03o, 94, 178, 0.63, 0.63, 49.77, 38.69
2003-12-17, msob3510.03o, 92, 167, 0.6, 0.59, 49.79, 38.81
2003-12-16, msob3500.03o, 93, 208, 0.56, 0.55, 49.96, 39.18
2003-12-15, msob3490.03o, 94, 165, 0.57, 0.57, 49.87, 39.27
2003-12-14, msob3480.03o, 94, 182, 0.62, 0.59, 49.85, 39.24
2003-12-13, msob3470.03o, 94, 121, 0.64, 0.64, 49.78, 39
2003-12-12, msob3460.03o, 93, 130, 0.58, 0.57, 49.92, 39.25
2003-12-11, msob3450.03o, 93, 193, 0.61, 0.59, 49.84, 39.23
2003-12-10, msob3440.03o, 94, 117, 0.6, 0.59, 49.85, 39.15
2003-12-09, msob3430.03o, 93, 182, 0.6, 0.59, 49.9, 39.18
2003-12-08, msob3420.03o, 93, 325, 0.61, 0.63, 49.92, 39.32
2003-12-07, msob3410.03o, 93, 212, 0.63, 0.61, 49.79, 39.05
2003-12-06, msob3400.03o, 93, 160, 0.62, 0.6, 49.83, 39
2003-12-05, msob3390.03o, 94, 215, 0.64, 0.62, 49.82, 38.76
2003-12-04, msob3380.03o, 93, 140, 0.63, 0.62, 49.79, 38.72
2003-12-03, msob3370.03o, 93, 189, 0.63, 0.63, 49.73, 38.64
2003-12-02, msob3360.03o, 93, 249, 0.58, 0.6, 49.92, 39.06
2003-12-01, msob3350.03o, 90, 21, 0.64, 0.63, 49.84, 36.19
2003-11-30, msob3340.03o, 94, 164, 0.63, 0.63, 49.79, 38.58
2003-11-29, msob3330.03o, 93, 145, 0.63, 0.62, 49.8, 38.5
2003-11-28, msob3320.03o, 94, 185, 0.62, 0.6, 49.84, 38.86
2003-11-27, msob3310.03o, 93, 224, 0.57, 0.58, 49.9, 38.97
2003-11-26, msob3300.03o, 93, 155, 0.61, 0.59, 49.89, 38.91
2003-11-25, msob3290.03o, 94, 151, 0.66, 0.63, 49.74, 38.84
2003-11-24, msob3280.03o, 94, 183, 0.64, 0.63, 49.77, 38.78
2003-11-23, msob3270.03o, 94, 154, 0.56, 0.59, 49.84, 39.03
2003-11-22, msob3260.03o, 94, 129, 0.59, 0.61, 49.79, 38.86
2003-11-21, msob3250.03o, 93, 125, 0.65, 0.65, 49.71, 38.53
2003-11-20, msob3240.03o, 90, 121, 0.65, 0.66, 49.63, 38.15
2003-11-19, msob3230.03o, 93, 150, 0.67, 0.63, 49.66, 38.33
2003-11-18, msob3220.03o, 93, 157, 0.61, 0.62, 49.72, 38.58
2003-11-17, msob3210.03o, 93, 341, 0.62, 0.63, 49.74, 38.94
2003-11-16, msob3200.03o, 92, 110, 0.65, 0.64, 49.44, 38.39
2003-11-15, msob3190.03o, 93, 114, 0.65, 0.63, 49.71, 38.5
2003-11-14, msob3180.03o, 93, 170, 0.65, 0.62, 49.74, 38.66
2003-11-13, msob3170.03o, 89, 21, 0.64, 0.64, 49.8, 36.42
2003-11-12, msob3160.03o, 90, 29, 0.62, 0.6, 49.85, 37.15
2003-11-11, msob3150.03o, 94, 185, 0.63, 0.61, 49.83, 38.85
2003-11-10, msob3140.03o, 94, 152, 0.64, 0.61, 49.73, 38.6
2003-11-09, msob3130.03o, 93, 175, 0.63, 0.6, 49.81, 38.79
2003-11-08, msob3120.03o, 94, 193, 0.64, 0.62, 49.74, 38.75
2003-11-07, msob3110.03o, 94, 142, 0.66, 0.61, 49.8, 38.69
2003-11-06, msob3100.03o, 94, 135, 0.63, 0.62, 49.76, 38.66
2003-11-05, msob3090.03o, 93, 186, 0.64, 0.64, 49.84, 38.66
2003-11-04, msob3080.03o, 93, 144, 0.63, 0.64, 49.77, 38.9
2003-11-03, msob3070.03o, 93, 233, 0.62, 0.59, 49.92, 39.31
2003-11-02, msob3060.03o, 94, 177, 0.63, 0.6, 49.84, 39.14
2003-11-01, msob3050.03o, 93, 160, 0.63, 0.58, 49.84, 39.08
2003-10-31, msob3040.03o, 93, 132, 0.61, 0.59, 49.9, 38.99
2003-10-30, msob3030.03o, 93, 72, 0.63, 0.61, 49.88, 38.79
2003-10-29, msob3020.03o, 93, 79, 0.65, 0.63, 49.76, 38.37
2003-10-28, msob3010.03o, 91, 28, 0.61, 0.6, 49.85, 36.57
2003-10-27, msob3000.03o, 94, 141, 0.64, 0.64, 49.75, 38.42
2003-10-26, msob2990.03o, 94, 206, 0.6, 0.61, 49.83, 38.6
2003-10-25, msob2980.03o, 94, 216, 0.61, 0.62, 49.84, 38.46
2003-10-24, msob2970.03o, 93, 199, 0.66, 0.64, 49.73, 38.25
2003-10-23, msob2960.03o, 94, 115, 0.69, 0.63, 49.72, 38.16
2003-10-22, msob2950.03o, 93, 121, 0.67, 0.64, 49.72, 38.08
2003-10-21, msob2940.03o, 94, 112, 0.67, 0.66, 49.66, 37.99
2003-10-20, msob2930.03o, 94, 151, 0.67, 0.64, 49.74, 38.16
2003-10-19, msob2920.03o, 93, 169, 0.64, 0.63, 49.75, 38.2
2003-10-18, msob2910.03o, 93, 139, 0.68, 0.65, 49.74, 38.23
2003-10-17, msob2900.03o, 93, 141, 0.67, 0.63, 49.77, 38.27
2003-10-16, msob2890.03o, 93, 135, 0.65, 0.63, 49.74, 38.31
2003-10-15, msob2880.03o, 91, 27, 0.66, 0.67, 49.78, 36.41
2003-10-14, msob2870.03o, 93, 143, 0.67, 0.64, 49.69, 38.16
2003-10-13, msob2860.03o, 93, 193, 0.65, 0.63, 49.74, 38.3
2003-10-12, msob2850.03o, 93, 141, 0.64, 0.63, 49.69, 38.1
2003-10-11, msob2840.03o, 93, 102, 0.67, 0.64, 49.62, 38.01
2003-10-10, msob2830.03o, 93, 129, 0.65, 0.63, 49.68, 38.22
2003-10-09, msob2820.03o, 93, 147, 0.66, 0.64, 49.66, 38.05
2003-10-08, msob2810.03o, 93, 194, 0.67, 0.63, 49.7, 38.19
2003-10-07, msob2800.03o, 93, 135, 0.66, 0.67, 49.66, 38.11
2003-10-06, msob2790.03o, 93, 126, 0.67, 0.64, 49.68, 38.18
2003-10-05, msob2780.03o, 93, 105, 0.65, 0.65, 49.66, 38.11
2003-10-04, msob2770.03o, 93, 129, 0.66, 0.65, 49.69, 38.18
2003-10-03, msob2760.03o, 93, 109, 0.65, 0.65, 49.68, 38.24
2003-10-02, msob2750.03o, 93, 150, 0.67, 0.64, 49.74, 38.31
2003-10-01, msob2740.03o, 93, 182, 0.64, 0.67, 49.85, 38.39
2003-09-30, msob2730.03o, 92, 157, 0.66, 0.64, 49.84, 38.39
2003-09-29, msob2720.03o, 91, 196, 0.66, 0.65, 49.76, 38.29
2003-09-28, msob2710.03o, 93, 156, 0.68, 0.66, 49.68, 38.01
2003-09-27, msob2700.03o, 93, 142, 0.68, 0.67, 49.66, 37.87
2003-09-26, msob2690.03o, 92, 169, 0.63, 0.65, 49.82, 38.27
2003-09-25, msob2680.03o, 93, 160, 0.66, 0.67, 49.74, 38.21
2003-09-24, msob2670.03o, 93, 150, 0.67, 0.65, 49.76, 38.26
2003-09-23, msob2660.03o, 93, 136, 0.65, 0.66, 49.68, 37.97
2003-09-22, msob2650.03o, 92, 38, 0.66, 0.64, 49.7, 37.19
2003-09-21, msob2640.03o, 93, 107, 0.66, 0.65, 49.68, 37.92
2003-09-20, msob2630.03o, 93, 110, 0.64, 0.65, 49.77, 38.13
2003-09-19, msob2620.03o, 93, 173, 0.67, 0.67, 49.76, 38.14
2003-09-18, msob2610.03o, 93, 118, 0.65, 0.67, 49.74, 38.18
2003-09-17, msob2600.03o, 93, 115, 0.64, 0.62, 49.75, 38.28
2003-09-16, msob2590.03o, 93, 121, 0.66, 0.69, 49.72, 38.14
2003-09-15, msob2580.03o, 93, 138, 0.64, 0.65, 49.73, 38.11
2003-09-14, msob2570.03o, 93, 156, 0.66, 0.65, 49.75, 38.1
2003-09-13, msob2560.03o, 93, 120, 0.66, 0.67, 49.7, 38.02
2003-09-12, msob2550.03o, 93, 130, 0.65, 0.63, 49.7, 38.03
2003-09-11, msob2540.03o, 93, 127, 0.67, 0.64, 49.72, 38.13
2003-09-10, msob2530.03o, 93, 73, 0.66, 0.65, 49.59, 38.02
2003-09-09, msob2520.03o, 93, 125, 0.62, 0.62, 49.76, 38.38
2003-09-08, msob2510.03o, 93, 117, 0.64, 0.63, 49.76, 38.25
2003-09-07, msob2500.03o, 93, 102, 0.68, 0.68, 49.67, 37.97
2003-09-06, msob2490.03o, 93, 78, 0.66, 0.66, 49.62, 37.71
2003-09-05, msob2480.03o, 93, 82, 0.66, 0.64, 49.65, 37.8
2003-09-04, msob2470.03o, 93, 100, 0.67, 0.64, 49.67, 37.86
2003-09-03, msob2460.03o, 93, 93, 0.65, 0.64, 49.69, 37.87
2003-09-02, msob2450.03o, 93, 72, 0.67, 0.67, 49.65, 37.75
2003-09-01, msob2440.03o, 93, 69, 0.67, 0.65, 49.6, 37.71
2003-08-31, msob2430.03o, 93, 80, 0.66, 0.66, 49.63, 37.76
2003-08-30, msob2420.03o, 93, 76, 0.66, 0.65, 49.61, 37.79
2003-08-29, msob2410.03o, 93, 93, 0.67, 0.67, 49.66, 37.91
2003-08-28, msob2400.03o, 93, 104, 0.68, 0.68, 49.71, 37.97
2003-08-27, msob2390.03o, 93, 71, 0.69, 0.65, 49.62, 37.72
2003-08-26, msob2380.03o, 93, 93, 0.69, 0.66, 49.69, 37.81
2003-08-25, msob2370.03o, 94, 92, 0.65, 0.66, 49.67, 37.8
2003-08-24, msob2360.03o, 93, 87, 0.66, 0.66, 49.64, 37.77
2003-08-23, msob2350.03o, 93, 76, 0.66, 0.67, 49.65, 37.91
2003-08-22, msob2340.03o, 94, 81, 0.65, 0.66, 49.62, 37.91
2003-08-21, msob2330.03o, 93, 91, 0.66, 0.63, 49.7, 38.03
2003-08-20, msob2320.03o, 93, 76, 0.66, 0.65, 49.66, 37.91
2003-08-19, msob2310.03o, 94, 95, 0.72, 0.67, 49.65, 37.83
2003-08-18, msob2300.03o, 93, 76, 0.66, 0.66, 49.63, 37.69
2003-08-17, msob2290.03o, 93, 79, 0.68, 0.67, 49.63, 37.76
2003-08-16, msob2280.03o, 93, 73, 0.68, 0.65, 49.62, 37.76
2003-08-15, msob2270.03o, 93, 76, 0.66, 0.67, 49.6, 37.65
2003-08-14, msob2260.03o, 94, 80, 0.67, 0.71, 49.61, 37.69
2003-08-13, msob2250.03o, 94, 87, 0.67, 0.68, 49.61, 37.75
2003-08-12, msob2240.03o, 94, 86, 0.67, 0.68, 49.65, 37.8
2003-08-11, msob2230.03o, 93, 81, 0.69, 0.67, 49.67, 37.79
2003-08-10, msob2220.03o, 94, 92, 0.69, 0.7, 49.64, 37.79
2003-08-09, msob2210.03o, 93, 110, 0.66, 0.65, 49.64, 37.75
2003-08-08, msob2200.03o, 92, 34, 0.67, 0.65, 49.65, 36.73
2003-08-07, msob2190.03o, 93, 76, 0.66, 0.66, 49.67, 37.83
2003-08-06, msob2180.03o, 94, 93, 0.67, 0.66, 49.63, 37.93
2003-08-05, msob2170.03o, 93, 112, 0.66, 0.66, 49.72, 38.14
2003-08-04, msob2160.03o, 93, 98, 0.68, 0.66, 49.88, 38.38
2003-08-03, msob2150.03o, 94, 97, 0.65, 0.64, 49.85, 38.36
2003-08-02, msob2140.03o, 93, 98, 0.68, 0.64, 49.85, 38.34
2003-08-01, msob2130.03o, 93, 113, 0.65, 0.65, 49.91, 38.43
2003-07-31, msob2120.03o, 93, 90, 0.68, 0.67, 49.83, 38.24
2003-07-30, msob2110.03o, 94, 99, 0.66, 0.67, 49.86, 38.32
2003-07-29, msob2100.03o, 93, 92, 0.66, 0.63, 49.98, 38.47
2003-07-28, msob2090.03o, 94, 124, 0.67, 0.65, 49.87, 38.26
2003-07-27, msob2080.03o, 94, 124, 0.68, 0.67, 49.85, 38.22
2003-07-26, msob2070.03o, 93, 107, 0.66, 0.65, 49.84, 38.23
2003-07-25, msob2060.03o, 93, 92, 0.67, 0.63, 49.86, 38.23
2003-07-24, msob2050.03o, 94, 101, 0.68, 0.65, 49.64, 37.82
2003-07-23, msob2040.03o, 93, 106, 0.68, 0.66, 49.67, 37.83
2003-07-22, msob2030.03o, 93, 132, 0.71, 0.67, 49.65, 37.65
2003-07-21, msob2020.03o, 94, 109, 0.67, 0.66, 49.61, 37.5
2003-07-20, msob2010.03o, 93, 97, 0.67, 0.65, 49.6, 37.56
2003-07-19, msob2000.03o, 93, 117, 0.68, 0.66, 49.67, 37.89
2003-07-18, msob1990.03o, 93, 125, 0.68, 0.68, 49.68, 37.73
2003-07-17, msob1980.03o, 93, 90, 0.7, 0.69, 49.58, 37.4
2003-07-16, msob1970.03o, 93, 112, 0.68, 0.67, 49.61, 37.51
2003-07-15, msob1960.03o, 93, 102, 0.7, 0.66, 49.65, 37.54
2003-07-14, msob1950.03o, 94, 142, 0.71, 0.68, 49.63, 37.73
2003-07-13, msob1940.03o, 94, 109, 0.67, 0.67, 49.66, 37.87
2003-07-12, msob1930.03o, 94, 130, 0.66, 0.68, 49.68, 37.86
2003-07-11, msob1920.03o, 94, 145, 0.67, 0.68, 49.64, 37.8
2003-07-10, msob1910.03o, 94, 124, 0.69, 0.66, 49.64, 37.72
2003-07-09, msob1900.03o, 94, 123, 0.68, 0.66, 49.67, 37.83
2003-07-08, msob1890.03o, 94, 104, 0.7, 0.68, 49.61, 37.8
2003-07-07, msob1880.03o, 94, 173, 0.68, 0.65, 49.71, 38.05
2003-07-06, msob1870.03o, 94, 166, 0.67, 0.68, 49.67, 37.98
2003-07-05, msob1860.03o, 94, 156, 0.69, 0.67, 49.68, 37.95
2003-07-04, msob1850.03o, 94, 166, 0.68, 0.66, 49.7, 37.97
2003-07-03, msob1840.03o, 93, 145, 0.69, 0.68, 49.61, 37.86
2003-07-02, msob1830.03o, 94, 114, 0.7, 0.68, 49.68, 37.94
2003-07-01, msob1820.03o, 94, 136, 0.66, 0.66, 49.68, 37.84
2003-06-30, msob1810.03o, 94, 167, 0.7, 0.64, 49.68, 37.94
2003-06-29, msob1800.03o, 94, 196, 0.67, 0.67, 49.68, 38.07
2003-06-28, msob1790.03o, 94, 132, 0.65, 0.66, 49.68, 37.89
2003-06-27, msob1780.03o, 94, 156, 0.68, 0.64, 49.69, 37.93
2003-06-26, msob1770.03o, 94, 145, 0.67, 0.65, 49.72, 38.06
2003-06-25, msob1760.03o, 94, 147, 0.67, 0.65, 49.67, 38.09
2003-06-24, msob1750.03o, 94, 135, 0.63, 0.63, 49.76, 38.47
2003-06-23, msob1740.03o, 93, 175, 0.64, 0.62, 49.81, 38.64
2003-06-22, msob1730.03o, 93, 157, 0.65, 0.64, 49.76, 38.57
2003-06-21, msob1720.03o, 94, 136, 0.66, 0.64, 49.75, 38.55
2003-06-20, msob1710.03o, 93, 129, 0.63, 0.62, 49.76, 38.57
2003-06-19, msob1700.03o, 94, 160, 0.67, 0.67, 49.72, 38.21
2003-06-18, msob1690.03o, 94, 138, 0.68, 0.67, 49.72, 38.01
2003-06-17, msob1680.03o, 94, 140, 0.66, 0.68, 49.69, 37.93
2003-06-16, msob1670.03o, 94, 145, 0.67, 0.66, 49.7, 38.12
2003-06-15, msob1660.03o, 94, 159, 0.67, 0.63, 49.71, 38.14
2003-06-14, msob1650.03o, 94, 177, 0.66, 0.65, 49.72, 38.23
2003-06-13, msob1640.03o, 94, 223, 0.66, 0.63, 49.64, 38.23
2003-06-12, msob1630.03o, 94, 158, 0.66, 0.63, 49.7, 38.36
2003-06-11, msob1620.03o, 94, 200, 0.64, 0.63, 49.74, 38.46
2003-06-10, msob1610.03o, 94, 159, 0.66, 0.65, 49.72, 38.24
2003-06-09, msob1600.03o, 94, 190, 0.67, 0.64, 49.62, 37.93
2003-06-08, msob1590.03o, 94, 146, 0.67, 0.65, 49.63, 37.96
2003-06-07, msob1580.03o, 94, 145, 0.66, 0.66, 49.64, 37.97
2003-06-06, msob1570.03o, 94, 157, 0.68, 0.67, 49.65, 37.98
2003-06-05, msob1560.03o, 94, 162, 0.67, 0.66, 49.63, 38
2003-06-04, msob1550.03o, 94, 194, 0.66, 0.66, 49.67, 38.06
2003-06-03, msob1540.03o, 94, 156, 0.66, 0.65, 49.65, 38.03
2003-06-02, msob1530.03o, 94, 160, 0.66, 0.66, 49.68, 38
2003-06-01, msob1520.03o, 94, 190, 0.66, 0.63, 49.7, 38.15
2003-05-31, msob1510.03o, 94, 175, 0.66, 0.67, 49.73, 38.21
2003-05-30, msob1500.03o, 94, 167, 0.64, 0.64, 49.81, 38.31
2003-05-29, msob1490.03o, 94, 192, 0.66, 0.65, 49.66, 37.92
2003-05-28, msob1480.03o, 91, 28, 0.66, 0.66, 49.66, 36.08
2003-05-27, msob1470.03o, 93, 115, 0.64, 0.67, 49.6, 37.87
2003-05-26, msob1460.03o, 94, 232, 0.65, 0.64, 49.68, 38.36
2003-05-25, msob1450.03o, 94, 177, 0.63, 0.64, 49.69, 38.33
2003-05-24, msob1440.03o, 94, 214, 0.65, 0.64, 49.69, 38.35
2003-05-23, msob1430.03o, 94, 185, 0.64, 0.62, 49.71, 38.26
2003-05-22, msob1420.03o, 94, 181, 0.66, 0.65, 49.66, 38.1
2003-05-21, msob1410.03o, 94, 190, 0.65, 0.64, 49.65, 38.11
2003-05-20, msob1400.03o, 94, 169, 0.68, 0.65, 49.68, 38.17
2003-05-19, msob1390.03o, 95, 203, 0.66, 0.65, 49.69, 38.33
2003-05-18, msob1380.03o, 94, 168, 0.64, 0.62, 49.7, 38.43
2003-05-17, msob1370.03o, 94, 140, 0.65, 0.65, 49.69, 38.23
2003-05-16, msob1360.03o, 94, 121, 0.66, 0.63, 49.65, 38.15
2003-05-15, msob1350.03o, 94, 145, 0.63, 0.62, 49.68, 38.54
2003-05-14, msob1340.03o, 94, 148, 0.64, 0.62, 49.73, 38.52
2003-05-13, msob1330.03o, 94, 156, 0.63, 0.64, 49.74, 38.43
2003-05-12, msob1320.03o, 94, 197, 0.65, 0.64, 49.71, 38.5
2003-05-11, msob1310.03o, 95, 167, 0.65, 0.64, 49.66, 38.47
2003-05-10, msob1300.03o, 94, 176, 0.62, 0.63, 49.72, 38.82
2003-05-09, msob1290.03o, 94, 164, 0.63, 0.63, 49.69, 38.81
2003-05-08, msob1280.03o, 94, 130, 0.62, 0.62, 49.73, 38.93
2003-05-07, msob1270.03o, 94, 209, 0.61, 0.59, 49.77, 39.01
2003-05-06, msob1260.03o, 94, 141, 0.64, 0.64, 49.68, 38.71
2003-05-05, msob1250.03o, 94, 240, 0.62, 0.63, 49.76, 38.8
2003-05-04, msob1240.03o, 94, 166, 0.66, 0.62, 49.62, 38.59
2003-05-03, msob1230.03o, 94, 170, 0.59, 0.6, 49.7, 38.99
2003-05-02, msob1220.03o, 94, 146, 0.61, 0.63, 49.7, 38.72
2003-05-01, msob1210.03o, 94, 161, 0.62, 0.62, 49.71, 38.63
2003-04-30, msob1200.03o, 94, 142, 0.65, 0.63, 49.64, 38.66
2003-04-29, msob1190.03o, 94, 114, 0.63, 0.62, 49.67, 38.68
2003-04-28, msob1180.03o, 94, 202, 0.61, 0.6, 49.73, 38.84
2003-04-27, msob1170.03o, 94, 96, 0.63, 0.63, 49.65, 38.44
2003-04-26, msob1160.03o, 94, 111, 0.62, 0.63, 49.68, 38.73
2003-04-25, msob1150.03o, 94, 119, 0.61, 0.62, 49.7, 38.77
2003-04-24, msob1140.03o, 94, 74, 0.64, 0.62, 49.6, 38.43
2003-04-23, msob1130.03o, 94, 132, 0.61, 0.6, 49.71, 38.89
2003-04-22, msob1120.03o, 94, 121, 0.59, 0.58, 49.75, 39.12
2003-04-21, msob1110.03o, 94, 128, 0.6, 0.63, 49.72, 38.86
2003-04-20, msob1100.03o, 94, 149, 0.7, 0.61, 49.72, 38.76
2003-04-19, msob1090.03o, 94, 263, 0.6, 0.59, 49.79, 39.11
2003-04-18, msob1080.03o, 94, 136, 0.63, 0.61, 49.69, 38.97
2003-04-17, msob1070.03o, 94, 213, 0.63, 0.61, 49.71, 38.95
2003-04-16, msob1060.03o, 94, 165, 0.63, 0.6, 49.75, 38.92
2003-04-15, msob1050.03o, 94, 120, 0.61, 0.61, 49.25, 38.31
2003-04-14, msob1040.03o, 93, 113, 0.6, 0.58, 49.69, 38.82
2003-04-13, msob1030.03o, 93, 244, 0.6, 0.6, 49.86, 39.1
2003-04-12, msob1020.03o, 94, 200, 0.6, 0.59, 49.82, 39
2003-04-11, msob1010.03o, 94, 190, 0.62, 0.62, 49.73, 38.7
2003-04-10, msob1000.03o, 94, 191, 0.65, 0.62, 49.73, 38.64
2003-04-09, msob0990.03o, 94, 172, 0.65, 0.66, 49.68, 38.44
2003-04-08, msob0980.03o, 94, 201, 0.65, 0.63, 49.67, 38.64
2003-04-07, msob0970.03o, 94, 142, 0.6, 0.59, 49.72, 38.8
2003-04-06, msob0960.03o, 94, 204, 0.61, 0.63, 49.7, 38.9
2003-04-05, msob0950.03o, 94, 242, 0.59, 0.6, 49.71, 39.07
2003-04-04, msob0940.03o, 94, 165, 0.59, 0.59, 49.78, 39.14
2003-04-03, msob0930.03o, 94, 207, 0.6, 0.6, 49.77, 39.13
2003-04-02, msob0920.03o, 94, 119, 0.58, 0.59, 49.75, 38.89
2003-04-01, msob0910.03o, 94, 212, 0.61, 0.62, 49.73, 38.73
2003-03-31, msob0900.03o, 94, 158, 0.63, 0.64, 49.73, 38.54
2003-03-30, msob0890.03o, 94, 219, 0.61, 0.6, 49.76, 38.73
2003-03-29, msob0880.03o, 94, 239, 0.58, 0.59, 49.75, 38.91
2003-03-28, msob0870.03o, 94, 198, 0.55, 0.57, 49.75, 38.89
2003-03-27, msob0860.03o, 94, 210, 0.6, 0.6, 49.78, 38.82
2003-03-26, msob0850.03o, 94, 183, 0.61, 0.64, 49.8, 38.71
2003-03-25, msob0840.03o, 94, 284, 0.64, 0.61, 49.78, 38.81
2003-03-24, msob0830.03o, 94, 162, 0.63, 0.63, 49.69, 38.67
2003-03-23, msob0820.03o, 94, 157, 0.61, 0.62, 49.75, 38.71
2003-03-22, msob0810.03o, 94, 160, 0.66, 0.63, 49.69, 38.55
2003-03-21, msob0800.03o, 94, 194, 0.63, 0.61, 49.75, 38.86
2003-03-20, msob0790.03o, 94, 162, 0.63, 0.62, 49.72, 38.79
2003-03-19, msob0780.03o, 94, 231, 0.59, 0.58, 49.79, 39.09
2003-03-18, msob0770.03o, 94, 309, 0.57, 0.57, 49.83, 39.12
2003-03-17, msob0760.03o, 94, 129, 0.63, 0.61, 49.7, 38.92
2003-03-16, msob0750.03o, 93, 184, 0.63, 0.61, 49.66, 38.93
2003-03-15, msob0740.03o, 93, 115, 0.61, 0.61, 49.79, 38.92
2003-03-14, msob0730.03o, 93, 130, 0.61, 0.64, 49.8, 38.62
2003-03-13, msob0720.03o, 94, 116, 0.66, 0.63, 49.69, 38.46
2003-03-12, msob0710.03o, 92, 136, 0.66, 0.66, 49.68, 38.51
2003-03-11, msob0700.03o, 92, 129, 0.67, 0.63, 49.69, 38.53
2003-03-10, msob0690.03o, 94, 172, 0.64, 0.63, 49.69, 38.68
2003-03-09, msob0680.03o, 94, 138, 0.63, 0.61, 49.66, 38.59
2003-03-08, msob0670.03o, 94, 141, 0.64, 0.62, 49.63, 38.6
2003-03-07, msob0660.03o, 94, 159, 0.63, 0.61, 49.71, 38.78
2003-03-06, msob0650.03o, 94, 136, 0.62, 0.62, 49.71, 38.75
2003-03-05, msob0640.03o, 94, 146, 0.62, 0.59, 49.7, 38.94
2003-03-04, msob0630.03o, 94, 170, 0.6, 0.57, 49.69, 39
2003-03-03, msob0620.03o, 94, 123, 0.6, 0.58, 49.74, 39.02
2003-03-02, msob0610.03o, 94, 225, 0.58, 0.58, 49.8, 39.11
2003-03-01, msob0600.03o, 94, 115, 0.61, 0.6, 49.74, 39.04
2003-02-28, msob0590.03o, 94, 129, 0.61, 0.61, 49.76, 39.09
2003-02-27, msob0580.03o, 94, 156, 0.63, 0.59, 49.69, 39.01
2003-02-26, msob0570.03o, 94, 127, 0.62, 0.59, 49.67, 38.98
2003-02-25, msob0560.03o, 93, 186, 0.6, 0.59, 49.53, 38.8
2003-02-24, msob0550.03o, 93, 172, 0.62, 0.59, 49.85, 39.1
2003-02-23, msob0540.03o, 93, 114, 0.65, 0.61, 49.74, 38.63
2003-02-22, msob0530.03o, 94, 131, 0.66, 0.63, 49.7, 38.72
2003-02-21, msob0520.03o, 94, 161, 0.6, 0.61, 49.74, 38.96
2003-02-20, msob0510.03o, 94, 158, 0.57, 0.6, 49.76, 39.05
2003-02-19, msob0500.03o, 93, 138, 0.62, 0.61, 49.79, 38.88
2003-02-18, msob0490.03o, 93, 204, 0.64, 0.61, 49.94, 39.23
2003-02-17, msob0480.03o, 94, 181, 0.64, 0.61, 49.87, 39.11
2003-02-16, msob0470.03o, 93, 180, 0.64, 0.62, 49.85, 39.06
2003-02-15, msob0460.03o, 93, 137, 0.65, 0.59, 49.83, 38.95
2003-02-14, msob0450.03o, 90, 32, 0.62, 0.6, 49.93, 37.77
2003-02-13, msob0440.03o, 92, 223, 0.63, 0.6, 49.88, 39.24
2003-02-12, msob0430.03o, 93, 199, 0.61, 0.61, 49.86, 39.21
2003-02-11, msob0420.03o, 93, 200, 0.65, 0.61, 49.85, 39.23
2003-02-10, msob0410.03o, 93, 155, 0.63, 0.61, 49.78, 38.96
2003-02-09, msob0400.03o, 94, 270, 0.63, 0.59, 49.88, 39.3
2003-02-08, msob0390.03o, 94, 343, 0.59, 0.57, 49.95, 39.42
2003-02-07, msob0380.03o, 94, 262, 0.62, 0.6, 49.97, 39.4
2003-02-06, msob0370.03o, 94, 191, 0.61, 0.58, 49.9, 39.25
2003-02-05, msob0360.03o, 94, 144, 0.6, 0.58, 49.96, 39.3
2003-02-04, msob0350.03o, 94, 245, 0.63, 0.62, 49.89, 39.16
2003-02-03, msob0340.03o, 94, 182, 0.56, 0.59, 49.88, 39.18
2003-02-02, msob0330.03o, 94, 284, 0.58, 0.56, 49.98, 39.34
2003-02-01, msob0320.03o, 94, 195, 0.63, 0.61, 49.86, 38.87
2003-01-31, msob0310.03o, 94, 259, 0.63, 0.62, 49.85, 38.85
2003-01-30, msob0300.03o, 93, 198, 0.62, 0.64, 49.9, 39.03
2003-01-29, msob0290.03o, 93, 184, 0.65, 0.61, 49.95, 39.05
2003-01-28, msob0280.03o, 93, 116, 0.62, 0.61, 49.89, 38.98
2003-01-27, msob0270.03o, 93, 222, 0.66, 0.62, 49.8, 38.75
2003-01-26, msob0260.03o, 94, 149, 0.62, 0.61, 49.78, 38.83
2003-01-25, msob0250.03o, 93, 198, 0.61, 0.61, 49.84, 38.98
2003-01-24, msob0240.03o, 93, 322, 0.62, 0.6, 49.96, 39.22
2003-01-23, msob0230.03o, 93, 126, 0.64, 0.63, 49.73, 38.71
2003-01-22, msob0220.03o, 94, 171, 0.63, 0.6, 49.86, 39.01
2003-01-21, msob0210.03o, 94, 117, 0.65, 0.64, 49.79, 38.83
2003-01-20, msob0200.03o, 93, 119, 0.64, 0.64, 49.83, 38.82
2003-01-19, msob0190.03o, 94, 179, 0.68, 0.65, 49.79, 38.83
2003-01-18, msob0180.03o, 94, 146, 0.63, 0.64, 49.81, 38.85
2003-01-17, msob0170.03o, 94, 143, 0.67, 0.63, 49.8, 38.86
2003-01-16, msob0160.03o, 94, 236, 0.63, 0.62, 49.9, 39.2
2003-01-15, msob0150.03o, 94, 195, 0.59, 0.59, 49.87, 39.07
2003-01-14, msob0140.03o, 93, 121, 0.64, 0.62, 49.85, 38.94
2003-01-13, msob0130.03o, 40, 131, 0.61, 0.64, 50, 38.53
2003-01-12, msob0120.03o, 93, 167, 0.63, 0.6, 49.88, 38.89
2003-01-11, msob0110.03o, 93, 151, 0.6, 0.59, 49.9, 39.17
2003-01-10, msob0100.03o, 94, 194, 0.62, 0.62, 49.91, 39.22
2003-01-09, msob0090.03o, 93, 159, 0.6, 0.59, 49.94, 39.18
2003-01-08, msob0080.03o, 94, 136, 0.63, 0.63, 49.85, 38.98
2003-01-07, msob0070.03o, 94, 135, 0.6, 0.59, 49.85, 39.06
2003-01-06, msob0060.03o, 94, 234, 0.56, 0.56, 49.94, 39.31
2003-01-05, msob0050.03o, 94, 283, 0.61, 0.6, 49.89, 39.05
2003-01-04, msob0040.03o, 94, 220, 0.65, 0.61, 49.9, 38.98
2003-01-03, msob0030.03o, 94, 187, 0.64, 0.6, 49.86, 39.04
2003-01-02, msob0020.03o, 94, 193, 0.59, 0.58, 49.9, 39.26
2003-01-01, msob0010.03o, 94, 245, 0.56, 0.6, 49.96, 39.39
2002-12-31, msob3650.02o, 93, 201, 0.64, 0.59, 49.98, 39.32
2002-12-30, msob3640.02o, 93, 296, 0.6, 0.59, 50.18, 39.74
2002-12-29, msob3630.02o, 93, 264, 0.57, 0.58, 50.09, 39.67
2002-12-28, msob3620.02o, 93, 162, 0.59, 0.56, 50.16, 39.58
2002-12-27, msob3610.02o, 93, 171, 0.62, 0.59, 50.1, 39.48
2002-12-26, msob3600.02o, 93, 178, 0.6, 0.57, 50.16, 39.66
2002-12-25, msob3590.02o, 94, 159, 0.59, 0.56, 50.09, 39.64
2002-12-24, msob3580.02o, 94, 108, 0.58, 0.57, 49.91, 39.27
2002-12-23, msob3570.02o, 95, 142, 0.57, 0.56, 49.87, 39.27
2002-12-22, msob3560.02o, 94, 134, 0.58, 0.57, 49.9, 39.27
2002-12-21, msob3550.02o, 93, 164, 0.6, 0.58, 49.89, 39.28
2002-12-20, msob3540.02o, 94, 268, 0.57, 0.56, 49.82, 39.33
2002-12-19, msob3530.02o, 94, 114, 0.6, 0.58, 49.88, 39.18
2002-12-18, msob3520.02o, 94, 185, 0.57, 0.6, 49.91, 39.29
2002-12-17, msob3510.02o, 92, 189, 0.59, 0.58, 49.9, 39.36
2002-12-16, msob3500.02o, 93, 162, 0.57, 0.57, 49.91, 39.3
2002-12-15, msob3490.02o, 94, 149, 0.59, 0.58, 49.9, 39.16
2002-12-14, msob3480.02o, 94, 188, 0.63, 0.59, 49.9, 39.15
2002-12-13, msob3470.02o, 94, 162, 0.61, 0.61, 49.96, 39.17
2002-12-12, msob3460.02o, 94, 161, 0.64, 0.65, 49.88, 39.01
2002-12-11, msob3450.02o, 94, 267, 0.57, 0.56, 49.97, 39.37
2002-12-10, msob3440.02o, 94, 199, 0.63, 0.59, 49.88, 39.19
2002-12-09, msob3430.02o, 94, 138, 0.6, 0.61, 49.9, 39.08
2002-12-08, msob3420.02o, 94, 181, 0.62, 0.6, 49.95, 39.16
2002-12-07, msob3410.02o, 94, 118, 0.6, 0.59, 49.85, 38.96
2002-12-06, msob3400.02o, 93, 109, 0.61, 0.59, 49.94, 39.02
2002-12-05, msob3390.02o, 94, 166, 0.61, 0.59, 49.91, 39.1
2002-12-04, msob3380.02o, 93, 143, 0.65, 0.6, 49.86, 38.97
2002-12-03, msob3370.02o, 93, 252, 0.61, 0.62, 49.88, 39.09
2002-12-02, msob3360.02o, 94, 252, 0.63, 0.63, 49.88, 39.09
2002-12-01, msob3350.02o, 94, 226, 0.64, 0.6, 49.91, 39.1
2002-11-30, msob3340.02o, 93, 226, 0.61, 0.62, 49.91, 39.14
2002-11-29, msob3330.02o, 94, 195, 0.62, 0.59, 49.85, 38.92
2002-11-28, msob3320.02o, 94, 162, 0.61, 0.59, 49.85, 38.98
2002-11-27, msob3310.02o, 94, 252, 0.57, 0.57, 49.85, 39.05
2002-11-26, msob3300.02o, 94, 386, 0.54, 0.57, 49.88, 39.16
2002-11-25, msob3290.02o, 94, 225, 0.59, 0.57, 49.84, 39.01
2002-11-24, msob3280.02o, 94, 220, 0.64, 0.63, 49.83, 38.86
2002-11-23, msob3270.02o, 93, 151, 0.63, 0.59, 49.86, 38.84
2002-11-22, msob3260.02o, 94, 191, 0.64, 0.62, 49.83, 38.69
2002-11-21, msob3250.02o, 94, 172, 0.64, 0.64, 49.81, 38.63
2002-11-19, msob3230.02o, 94, 148, 0.6, 0.58, 49.81, 38.79
2002-11-18, msob3220.02o, 94, 182, 0.58, 0.57, 49.9, 39.06
2002-11-17, msob3210.02o, 94, 185, 0.61, 0.62, 49.88, 38.9
2002-11-16, msob3200.02o, 93, 180, 0.64, 0.62, 49.87, 38.89
2002-11-15, msob3190.02o, 94, 366, 0.6, 0.57, 49.96, 39.15
2002-11-14, msob3180.02o, 94, 135, 0.61, 0.6, 49.84, 38.86
2002-11-13, msob3170.02o, 93, 141, 0.63, 0.62, 49.84, 38.75
2002-11-12, msob3160.02o, 93, 169, 0.59, 0.6, 49.88, 38.94
2002-11-11, msob3150.02o, 93, 329, 0.57, 0.58, 50.01, 39.25
2002-11-10, msob3140.02o, 93, 229, 0.62, 0.59, 49.89, 39.05
2002-11-09, msob3130.02o, 93, 237, 0.61, 0.61, 49.83, 38.96
2002-11-08, msob3120.02o, 93, 182, 0.6, 0.63, 49.88, 39.08
2002-11-07, msob3110.02o, 94, 360, 0.63, 0.6, 49.97, 39.12
2002-11-06, msob3100.02o, 93, 202, 0.64, 0.62, 49.95, 38.9
2002-11-05, msob3090.02o, 93, 146, 0.63, 0.62, 49.8, 38.63
2002-11-04, msob3080.02o, 94, 140, 0.63, 0.61, 49.8, 38.79
2002-10-29, msob3020.02o, 94, 186, 0.62, 0.61, 49.85, 38.69
2002-10-28, msob3010.02o, 93, 130, 0.61, 0.62, 49.77, 38.58
2002-10-27, msob3000.02o, 93, 187, 0.61, 0.59, 49.9, 38.98
2002-10-26, msob2990.02o, 94, 232, 0.6, 0.6, 49.92, 39.08
2002-10-25, msob2980.02o, 93, 157, 0.63, 0.62, 49.82, 38.64
2002-10-22, msob2950.02o, 94, 163, 0.61, 0.6, 49.84, 38.76
2002-10-21, msob2940.02o, 94, 182, 0.65, 0.61, 49.83, 38.66
2002-10-20, msob2930.02o, 93, 144, 0.61, 0.61, 49.91, 38.73
2002-10-19, msob2920.02o, 93, 131, 0.63, 0.6, 49.89, 38.71
2002-10-18, msob2910.02o, 93, 149, 0.63, 0.61, 49.88, 38.75
2002-10-17, msob2900.02o, 93, 191, 0.61, 0.6, 49.92, 38.95
2002-10-16, msob2890.02o, 94, 174, 0.62, 0.61, 49.89, 38.75
2002-10-15, msob2880.02o, 93, 174, 0.64, 0.61, 49.9, 38.62
2002-10-14, msob2870.02o, 93, 139, 0.65, 0.65, 49.79, 38.34
2002-10-13, msob2860.02o, 93, 161, 0.65, 0.64, 49.76, 38.37
2002-10-12, msob2850.02o, 93, 182, 0.64, 0.63, 49.79, 38.49
2002-10-11, msob2840.02o, 93, 166, 0.63, 0.62, 49.83, 38.58
2002-10-10, msob2830.02o, 93, 135, 0.64, 0.63, 49.76, 38.39
2002-10-09, msob2820.02o, 93, 196, 0.66, 0.65, 49.75, 38.28
2002-10-08, msob2810.02o, 93, 308, 0.64, 0.63, 49.8, 38.44
2002-10-07, msob2800.02o, 93, 203, 0.62, 0.63, 49.83, 38.51
2002-10-06, msob2790.02o, 94, 229, 0.62, 0.6, 49.84, 38.69
2002-10-05, msob2780.02o, 93, 143, 0.65, 0.61, 49.8, 38.56
2002-10-04, msob2770.02o, 94, 255, 0.65, 0.64, 49.83, 38.68
2002-10-03, msob2760.02o, 93, 243, 0.61, 0.61, 49.87, 38.87
2002-10-02, msob2750.02o, 93, 194, 0.61, 0.62, 49.93, 39.05
2002-10-01, msob2740.02o, 91, 149, 0.61, 0.62, 49.82, 38.81
2002-09-30, msob2730.02o, 91, 198, 0.64, 0.59, 49.85, 38.88
2002-09-29, msob2720.02o, 93, 183, 0.63, 0.61, 49.9, 38.9
2002-09-28, msob2710.02o, 94, 172, 0.62, 0.64, 49.88, 38.71
2002-09-27, msob2700.02o, 94, 153, 0.64, 0.64, 49.81, 38.46
2002-09-26, msob2690.02o, 93, 153, 0.63, 0.64, 49.79, 38.28
2002-09-25, msob2680.02o, 94, 164, 0.66, 0.65, 49.76, 38.24
2002-09-24, msob2670.02o, 94, 140, 0.68, 0.64, 49.75, 38.19
2002-09-23, msob2660.02o, 94, 123, 0.65, 0.64, 49.71, 38.11
2002-09-22, msob2650.02o, 94, 140, 0.67, 0.64, 49.74, 38.16
2002-09-21, msob2640.02o, 94, 157, 0.65, 0.62, 49.77, 38.25
2002-09-20, msob2630.02o, 94, 255, 0.61, 0.63, 49.82, 38.4
2002-09-19, msob2620.02o, 94, 176, 0.61, 0.61, 49.83, 38.47
2002-09-18, msob2610.02o, 93, 164, 0.6, 0.59, 49.93, 38.68
2002-09-17, msob2600.02o, 94, 147, 0.66, 0.63, 49.74, 38.31
2002-09-16, msob2590.02o, 94, 127, 0.62, 0.61, 49.79, 38.31
2002-09-15, msob2580.02o, 94, 133, 0.65, 0.63, 49.75, 38.13
2002-09-14, msob2570.02o, 93, 144, 0.63, 0.63, 49.75, 38.13
2002-09-13, msob2560.02o, 93, 154, 0.63, 0.62, 49.8, 38.31
2002-09-12, msob2550.02o, 93, 138, 0.64, 0.63, 49.75, 38.24
2002-09-11, msob2540.02o, 94, 149, 0.65, 0.62, 49.77, 38.29
2002-09-10, msob2530.02o, 94, 130, 0.63, 0.61, 49.78, 38.33
2002-09-09, msob2520.02o, 93, 131, 0.64, 0.62, 49.76, 38.34
2002-09-08, msob2510.02o, 94, 148, 0.62, 0.63, 49.84, 38.58
2002-09-07, msob2500.02o, 94, 122, 0.61, 0.61, 49.82, 38.5
2002-09-06, msob2490.02o, 94, 112, 0.63, 0.64, 49.81, 38.35
2002-09-05, msob2480.02o, 94, 128, 0.65, 0.63, 49.81, 38.24
2002-09-04, msob2470.02o, 93, 140, 0.64, 0.63, 49.77, 38.06
2002-09-03, msob2460.02o, 94, 136, 0.65, 0.64, 49.73, 38.19
2002-09-02, msob2450.02o, 94, 124, 0.64, 0.64, 49.71, 38.05
2002-09-01, msob2440.02o, 94, 134, 0.64, 0.64, 49.83, 38.27
2002-08-31, msob2430.02o, 94, 131, 0.64, 0.63, 49.79, 38.34
2002-08-30, msob2420.02o, 93, 148, 0.66, 0.63, 49.75, 38.27
2002-08-29, msob2410.02o, 94, 149, 0.64, 0.62, 49.82, 38.46
2002-08-28, msob2400.02o, 94, 164, 0.62, 0.62, 49.81, 38.42
2002-08-27, msob2390.02o, 94, 133, 0.64, 0.65, 49.73, 38.17
2002-08-26, msob2380.02o, 94, 132, 0.64, 0.64, 49.74, 38.21
2002-08-25, msob2370.02o, 94, 141, 0.65, 0.62, 49.72, 38.24
2002-08-24, msob2360.02o, 94, 145, 0.64, 0.65, 49.76, 38.35
2002-08-23, msob2350.02o, 94, 117, 0.64, 0.65, 49.78, 38.33
2002-08-22, msob2340.02o, 94, 146, 0.65, 0.64, 49.8, 38.41
2002-08-21, msob2330.02o, 94, 140, 0.64, 0.65, 49.81, 38.33
2002-08-20, msob2320.02o, 94, 159, 0.64, 0.62, 49.8, 38.37
2002-08-19, msob2310.02o, 94, 124, 0.66, 0.64, 49.75, 38.13
2002-08-18, msob2300.02o, 94, 139, 0.65, 0.63, 49.77, 38.14
2002-08-17, msob2290.02o, 93, 135, 0.68, 0.64, 49.72, 38.01
2002-08-16, msob2280.02o, 93, 125, 0.65, 0.65, 49.68, 37.96
2002-08-15, msob2270.02o, 93, 125, 0.64, 0.68, 49.71, 37.95
2002-08-14, msob2260.02o, 93, 124, 0.66, 0.65, 49.76, 38.03
2002-08-13, msob2250.02o, 94, 158, 0.64, 0.66, 49.72, 37.97
2002-08-12, msob2240.02o, 94, 148, 0.66, 0.66, 49.71, 38.01
2002-08-11, msob2230.02o, 94, 195, 0.64, 0.65, 49.78, 38.18
2002-08-10, msob2220.02o, 94, 169, 0.66, 0.64, 49.75, 38.14
2002-08-09, msob2210.02o, 94, 143, 0.65, 0.64, 49.74, 38.15
2002-08-08, msob2200.02o, 94, 148, 0.63, 0.62, 49.79, 38.33
2002-08-07, msob2190.02o, 94, 185, 0.65, 0.64, 49.81, 38.42
2002-08-06, msob2180.02o, 94, 190, 0.65, 0.62, 49.84, 38.49
2002-08-05, msob2170.02o, 94, 185, 0.64, 0.63, 49.79, 38.4
2002-08-04, msob2160.02o, 93, 162, 0.63, 0.61, 49.82, 38.47
2002-08-03, msob2150.02o, 94, 148, 0.62, 0.61, 49.81, 38.43
2002-08-02, msob2140.02o, 94, 149, 0.66, 0.61, 49.77, 38.3
2002-08-01, msob2130.02o, 94, 136, 0.65, 0.63, 49.78, 38.24
2002-07-31, msob2120.02o, 94, 142, 0.64, 0.65, 49.78, 38.26
2002-07-30, msob2110.02o, 94, 155, 0.65, 0.63, 49.75, 38.19
2002-07-29, msob2100.02o, 93, 146, 0.65, 0.63, 49.74, 38.24
2002-07-28, msob2090.02o, 94, 152, 0.64, 0.64, 49.76, 38.35
2002-07-27, msob2080.02o, 94, 198, 0.63, 0.63, 49.82, 38.46
2002-07-26, msob2070.02o, 94, 130, 0.65, 0.63, 49.73, 38.19
2002-07-25, msob2060.02o, 94, 147, 0.65, 0.63, 49.76, 38.18
2002-07-24, msob2050.02o, 93, 199, 0.65, 0.65, 49.78, 38.16
2002-07-23, msob2040.02o, 93, 161, 0.66, 0.63, 49.73, 38.05
2002-07-22, msob2030.02o, 94, 167, 0.68, 0.63, 49.74, 38.28
2002-07-21, msob2020.02o, 94, 154, 0.66, 0.65, 49.78, 38.39
2002-07-20, msob2010.02o, 94, 182, 0.65, 0.67, 49.75, 38.14
2002-07-19, msob2000.02o, 94, 165, 0.63, 0.63, 49.79, 38.35
2002-07-18, msob1990.02o, 94, 191, 0.64, 0.63, 49.83, 38.36
2002-07-17, msob1980.02o, 94, 211, 0.63, 0.62, 49.76, 38.27
2002-07-16, msob1970.02o, 94, 184, 0.66, 0.63, 49.74, 38.22
2002-07-15, msob1960.02o, 94, 153, 0.64, 0.64, 49.75, 38.13
2002-07-14, msob1950.02o, 94, 198, 0.65, 0.63, 49.77, 38.17
2002-07-13, msob1940.02o, 94, 144, 0.66, 0.64, 49.83, 38.3
2002-07-12, msob1930.02o, 94, 166, 0.66, 0.66, 49.76, 38.04
2002-07-11, msob1920.02o, 94, 170, 0.64, 0.65, 49.76, 38.12
2002-07-10, msob1910.02o, 94, 153, 0.68, 0.68, 49.64, 37.83
2002-07-09, msob1900.02o, 94, 123, 0.67, 0.63, 49.64, 37.84
2002-07-08, msob1890.02o, 94, 140, 0.66, 0.64, 49.77, 38.18
2002-07-07, msob1880.02o, 94, 169, 0.66, 0.63, 49.8, 38.22
2002-07-06, msob1870.02o, 92, 167, 0.66, 0.66, 49.89, 38.45
2002-07-05, msob1860.02o, 93, 150, 0.66, 0.63, 49.77, 38.22
2002-07-04, msob1850.02o, 93, 129, 0.64, 0.63, 49.75, 38.08
2002-07-03, msob1840.02o, 94, 136, 0.69, 0.67, 49.71, 38.19
2002-07-02, msob1830.02o, 90, 20, 0.66, 0.64, 49.77, 35.64
2002-07-01, msob1820.02o, 94, 137, 0.68, 0.63, 49.76, 38.09
2002-06-30, msob1810.02o, 94, 118, 0.69, 0.64, 49.69, 37.96
2002-06-29, msob1800.02o, 93, 144, 0.65, 0.64, 49.72, 38.1
2002-06-28, msob1790.02o, 93, 123, 0.65, 0.62, 49.7, 38.12
2002-06-27, msob1780.02o, 94, 129, 0.67, 0.65, 49.76, 38.28
2002-06-26, msob1770.02o, 94, 141, 0.66, 0.63, 49.78, 38.2
2002-06-25, msob1760.02o, 94, 126, 0.67, 0.66, 49.77, 38.3
2002-06-24, msob1750.02o, 94, 138, 0.64, 0.69, 49.77, 38.26
2002-06-23, msob1740.02o, 93, 147, 0.67, 0.65, 49.78, 38.21
2002-06-22, msob1730.02o, 94, 111, 0.63, 0.62, 49.77, 38.44
2002-06-21, msob1720.02o, 71, 212, 0.6, 0.58, 49.85, 38.72
2002-06-20, msob1710.02o, 94, 135, 0.68, 0.67, 49.72, 38.2
2002-06-19, msob1700.02o, 94, 159, 0.66, 0.63, 49.77, 38.3
2002-06-18, msob1690.02o, 94, 151, 0.65, 0.62, 49.79, 38.37
2002-06-17, msob1680.02o, 94, 176, 0.65, 0.64, 49.77, 38.34
2002-06-16, msob1670.02o, 94, 128, 0.65, 0.64, 49.73, 38.22
2002-06-15, msob1660.02o, 94, 148, 0.64, 0.67, 49.72, 38.22
2002-06-14, msob1650.02o, 93, 131, 0.66, 0.64, 49.73, 38.27
2002-06-13, msob1640.02o, 94, 146, 0.66, 0.63, 49.74, 38.25
2002-06-12, msob1630.02o, 94, 110, 0.65, 0.62, 49.73, 38.29
2002-06-11, msob1620.02o, 94, 124, 0.65, 0.63, 49.71, 38.29
2002-06-10, msob1610.02o, 94, 157, 0.58, 0.58, 49.88, 38.68
2002-06-09, msob1600.02o, 93, 117, 0.63, 0.63, 49.75, 38.4
2002-06-08, msob1590.02o, 94, 152, 0.65, 0.62, 49.8, 38.47
2002-06-07, msob1580.02o, 92, 127, 0.63, 0.64, 49.83, 38.38
2002-06-06, msob1570.02o, 94, 170, 0.65, 0.64, 49.73, 38.12
2002-06-05, msob1560.02o, 93, 146, 0.62, 0.61, 49.76, 38.26
2002-06-04, msob1550.02o, 94, 146, 0.6, 0.61, 49.81, 38.47
2002-06-03, msob1540.02o, 94, 97, 0.6, 0.6, 49.78, 38.47
2002-06-02, msob1530.02o, 94, 111, 0.63, 0.62, 49.77, 38.5
2002-06-01, msob1520.02o, 94, 102, 0.63, 0.6, 49.8, 38.53
2002-05-31, msob1510.02o, 93, 126, 0.61, 0.64, 49.75, 38.34
2002-05-30, msob1500.02o, 94, 101, 0.61, 0.63, 49.69, 38.15
2002-05-29, msob1490.02o, 94, 103, 0.63, 0.64, 49.74, 38.25
2002-05-28, msob1480.02o, 94, 100, 0.64, 0.61, 49.77, 38.36
2002-05-27, msob1470.02o, 94, 103, 0.61, 0.6, 49.79, 38.43
2002-05-26, msob1460.02o, 94, 107, 0.62, 0.59, 49.78, 38.47
2002-05-25, msob1450.02o, 94, 88, 0.61, 0.61, 49.73, 38.36
2002-05-24, msob1440.02o, 94, 100, 0.62, 0.62, 49.74, 38.46
2002-05-23, msob1430.02o, 94, 103, 0.61, 0.59, 49.79, 38.7
2002-05-22, msob1420.02o, 94, 148, 0.6, 0.62, 49.85, 38.93
2002-05-21, msob1410.02o, 94, 130, 0.63, 0.6, 49.83, 38.99
2002-05-20, msob1400.02o, 93, 125, 0.59, 0.58, 49.88, 39.05
2002-05-19, msob1390.02o, 94, 110, 0.63, 0.61, 49.77, 38.39
2002-05-18, msob1380.02o, 94, 102, 0.63, 0.62, 49.76, 38.41
2002-05-17, msob1370.02o, 94, 91, 0.67, 0.62, 49.64, 38.14
2002-05-16, msob1360.02o, 94, 115, 0.62, 0.63, 49.78, 38.57
2002-05-15, msob1350.02o, 94, 110, 0.65, 0.61, 49.78, 38.55
2002-05-14, msob1340.02o, 94, 100, 0.65, 0.65, 49.76, 38.4
2002-05-13, msob1330.02o, 94, 114, 0.64, 0.63, 49.73, 38.35
2002-05-12, msob1320.02o, 94, 98, 0.63, 0.61, 49.82, 38.64
2002-05-11, msob1310.02o, 94, 162, 0.59, 0.58, 49.9, 38.92
2002-05-10, msob1300.02o, 94, 105, 0.64, 0.62, 49.8, 38.52
2002-05-09, msob1290.02o, 95, 107, 0.65, 0.67, 49.77, 38.59
2002-05-08, msob1280.02o, 94, 129, 0.65, 0.61, 49.88, 38.9
2002-05-07, msob1270.02o, 94, 111, 0.65, 0.62, 49.81, 38.71
2002-05-06, msob1260.02o, 94, 100, 0.66, 0.63, 49.8, 38.52
2002-05-05, msob1250.02o, 94, 124, 0.64, 0.62, 49.82, 38.64
2002-05-04, msob1240.02o, 94, 97, 0.66, 0.62, 49.79, 38.4
2002-05-03, msob1230.02o, 94, 119, 0.66, 0.59, 49.81, 38.72
2002-05-02, msob1220.02o, 94, 100, 0.62, 0.59, 49.82, 38.85
2002-05-01, msob1210.02o, 94, 124, 0.63, 0.6, 49.79, 38.78
2002-04-30, msob1200.02o, 94, 98, 0.6, 0.59, 49.95, 38.81
2002-04-29, msob1190.02o, 94, 112, 0.61, 0.61, 49.83, 38.86
2002-04-28, msob1180.02o, 94, 113, 0.61, 0.61, 49.89, 39.07
2002-04-27, msob1170.02o, 94, 181, 0.61, 0.61, 50, 39.03
2002-04-26, msob1160.02o, 94, 151, 0.6, 0.6, 50.08, 39.36
2002-04-25, msob1150.02o, 90, 24, 0.61, 0.59, 49.97, 36.92
2002-04-24, msob1140.02o, 94, 144, 0.63, 0.63, 49.94, 38.95
2002-04-23, msob1130.02o, 94, 122, 0.65, 0.62, 49.87, 38.74
2002-04-22, msob1120.02o, 94, 116, 0.63, 0.61, 49.92, 38.85
2002-04-21, msob1110.02o, 94, 92, 0.62, 0.61, 49.91, 38.96
2002-04-20, msob1100.02o, 94, 111, 0.6, 0.58, 50.02, 39.3
2002-04-19, msob1090.02o, 95, 145, 0.62, 0.61, 50.04, 39.48
2002-04-18, msob1080.02o, 94, 102, 0.6, 0.57, 50.02, 39.34
2002-04-17, msob1070.02o, 94, 129, 0.57, 0.58, 50.1, 39.57
2002-04-16, msob1060.02o, 94, 99, 0.59, 0.61, 50.04, 39.34
2002-04-15, msob1050.02o, 94, 121, 0.62, 0.58, 49.91, 39.01
2002-04-14, msob1040.02o, 94, 97, 0.63, 0.62, 49.84, 38.49
2002-04-13, msob1030.02o, 94, 114, 0.63, 0.59, 49.88, 38.6
2002-04-12, msob1020.02o, 94, 101, 0.67, 0.63, 49.88, 38.63
2002-04-11, msob1010.02o, 94, 112, 0.63, 0.62, 49.86, 38.68
2002-04-10, msob1000.02o, 94, 109, 0.63, 0.59, 49.91, 38.77
2002-04-09, msob0990.02o, 94, 93, 0.61, 0.61, 49.88, 38.7
2002-04-08, msob0980.02o, 92, 81, 0.62, 0.59, 49.85, 38.72
2002-04-07, msob0970.02o, 94, 94, 0.63, 0.62, 49.87, 38.94
2002-04-06, msob0960.02o, 94, 138, 0.65, 0.59, 49.93, 39.26
2002-04-05, msob0950.02o, 94, 131, 0.61, 0.61, 49.85, 38.88
2002-04-04, msob0940.02o, 93, 171, 0.62, 0.6, 49.92, 38.88
2002-04-03, msob0930.02o, 94, 126, 0.63, 0.62, 49.91, 38.84
2002-04-02, msob0920.02o, 94, 109, 0.62, 0.6, 49.86, 38.71
2002-04-01, msob0910.02o, 94, 112, 0.64, 0.63, 49.87, 38.74
2002-03-31, msob0900.02o, 94, 141, 0.62, 0.64, 49.9, 38.77
2002-03-30, msob0890.02o, 93, 127, 0.61, 0.61, 49.93, 38.79
2002-03-29, msob0880.02o, 94, 152, 0.59, 0.61, 50, 39.18
2002-03-28, msob0870.02o, 94, 138, 0.61, 0.6, 49.96, 39.17
2002-03-27, msob0860.02o, 94, 138, 0.62, 0.6, 49.95, 39.04
2002-03-26, msob0850.02o, 94, 119, 0.6, 0.63, 49.97, 39.1
2002-03-25, msob0840.02o, 94, 208, 0.6, 0.6, 50.12, 39.41
2002-03-13, msob0720.02o, 94, 142, 0.59, 0.59, 49.99, 39.33
2002-03-12, msob0710.02o, 94, 128, 0.6, 0.59, 50.01, 39.14
2002-03-11, msob0700.02o, 94, 139, 0.6, 0.57, 50.01, 39.29
2002-03-10, msob0690.02o, 94, 102, 0.61, 0.58, 49.98, 39.15
2002-03-09, msob0680.02o, 94, 110, 0.6, 0.57, 50.01, 39.36
2002-03-08, msob0670.02o, 94, 167, 0.6, 0.57, 50.03, 39.59
2002-03-07, msob0660.02o, 94, 148, 0.56, 0.58, 50.02, 39.5
2002-03-06, msob0650.02o, 94, 134, 0.59, 0.59, 50, 39.3
2002-03-05, msob0640.02o, 94, 99, 0.59, 0.56, 49.97, 39.2
2002-03-04, msob0630.02o, 94, 115, 0.61, 0.56, 50, 39.39
2002-03-03, msob0620.02o, 93, 39, 0.55, 0.54, 50.03, 38.47
2002-03-02, msob0610.02o, 93, 50, 0.58, 0.58, 50.1, 38.8
2002-03-01, msob0600.02o, 94, 177, 0.59, 0.56, 50.03, 39.52
2002-02-28, msob0590.02o, 94, 108, 0.64, 0.61, 49.84, 38.87
2002-02-27, msob0580.02o, 94, 116, 0.59, 0.58, 49.92, 39.04
2002-02-26, msob0570.02o, 93, 96, 0.58, 0.56, 49.97, 39.15
2002-02-25, msob0560.02o, 94, 64, 0.6, 0.56, 49.92, 38.99
2002-02-24, msob0550.02o, 94, 143, 0.57, 0.55, 50.09, 39.46
2002-02-23, msob0540.02o, 94, 166, 0.59, 0.58, 50.06, 39.27
2002-02-22, msob0530.02o, 94, 124, 0.63, 0.58, 49.95, 39.05
2002-02-21, msob0520.02o, 94, 166, 0.57, 0.55, 50.06, 39.36
2002-02-20, msob0510.02o, 94, 215, 0.59, 0.57, 50.05, 39.46
2002-02-19, msob0500.02o, 94, 141, 0.58, 0.56, 50.05, 39.58
2002-02-18, msob0490.02o, 94, 154, 0.57, 0.55, 50.07, 39.66
2002-02-17, msob0480.02o, 94, 188, 0.57, 0.59, 50, 39.51
2002-02-16, msob0470.02o, 94, 178, 0.58, 0.56, 50.07, 39.42
2002-02-15, msob0460.02o, 94, 110, 0.59, 0.58, 49.99, 39.21
2002-02-14, msob0450.02o, 94, 138, 0.58, 0.57, 50.13, 39.54
2002-02-13, msob0440.02o, 92, 32, 0.59, 0.6, 49.97, 37.65
2002-02-12, msob0430.02o, 93, 62, 0.58, 0.58, 49.98, 38.84
2002-02-11, msob0420.02o, 93, 113, 0.59, 0.58, 49.97, 39.41
2002-02-10, msob0410.02o, 94, 176, 0.53, 0.52, 50.05, 39.63
2002-02-09, msob0400.02o, 94, 302, 0.57, 0.55, 50.12, 39.7
2002-02-08, msob0390.02o, 94, 131, 0.61, 0.55, 50.06, 39.44
2002-02-07, msob0380.02o, 94, 148, 0.6, 0.56, 50.08, 39.48
2002-02-06, msob0370.02o, 94, 150, 0.61, 0.58, 50, 39.26
2002-02-05, msob0360.02o, 91, 197, 0.54, 0.53, 50.15, 39.71
2002-02-04, msob0350.02o, 94, 180, 0.54, 0.52, 50.09, 39.7
2002-02-03, msob0340.02o, 94, 104, 0.59, 0.58, 50.04, 39.59
2002-02-02, msob0330.02o, 94, 149, 0.55, 0.54, 50.13, 39.81
2002-02-01, msob0320.02o, 94, 144, 0.57, 0.54, 50.02, 39.67
2002-01-31, msob0310.02o, 94, 111, 0.59, 0.53, 49.51, 39.26
2002-01-30, msob0300.02o, 94, 193, 0.6, 0.53, 49.39, 39.34
2002-01-29, msob0290.02o, 94, 107, 0.61, 0.56, 49.38, 39.13
2002-01-28, msob0280.02o, 93, 120, 0.59, 0.53, 49.29, 38.83
2002-01-27, msob0270.02o, 94, 105, 0.58, 0.59, 50.03, 39.45
2002-01-26, msob0260.02o, 94, 132, 0.6, 0.62, 50.06, 39.39
2002-01-25, msob0250.02o, 94, 179, 0.61, 0.6, 50.05, 39.45
2002-01-24, msob0240.02o, 94, 160, 0.53, 0.53, 50.08, 39.71
2002-01-23, msob0230.02o, 95, 157, 0.55, 0.53, 50.03, 39.67
2002-01-22, msob0220.02o, 94, 119, 0.57, 0.55, 50.1, 39.59
2002-01-21, msob0210.02o, 94, 135, 0.59, 0.58, 50.03, 39.45
2002-01-20, msob0200.02o, 94, 144, 0.55, 0.54, 50.09, 39.69
2002-01-19, msob0190.02o, 94, 165, 0.58, 0.57, 50.07, 39.65
2002-01-18, msob0180.02o, 95, 122, 0.55, 0.56, 50.06, 39.64
2002-01-17, msob0170.02o, 94, 136, 0.58, 0.56, 50.1, 39.64
2002-01-16, msob0160.02o, 91, 27, 0.58, 0.57, 49.99, 37.76
2002-01-15, msob0150.02o, 94, 114, 0.6, 0.55, 50.09, 39.63
2002-01-14, msob0140.02o, 94, 119, 0.61, 0.57, 49.95, 39.23
2002-01-13, msob0130.02o, 95, 122, 0.6, 0.57, 49.93, 39.12
2002-01-12, msob0120.02o, 95, 99, 0.63, 0.58, 49.89, 38.91
2002-01-11, msob0110.02o, 95, 128, 0.55, 0.57, 49.98, 39.24
2002-01-10, msob0100.02o, 95, 234, 0.58, 0.57, 49.94, 39.25
2002-01-09, msob0090.02o, 95, 128, 0.6, 0.61, 49.92, 39.05
2002-01-08, msob0080.02o, 95, 133, 0.61, 0.59, 49.95, 39.01
2002-01-07, msob0070.02o, 95, 217, 0.6, 0.63, 49.95, 39.16
2002-01-06, msob0060.02o, 95, 147, 0.59, 0.58, 49.96, 39.22
2002-01-05, msob0050.02o, 95, 234, 0.58, 0.59, 50.02, 39.46
2002-01-04, msob0040.02o, 95, 174, 0.54, 0.54, 50.03, 39.52
2002-01-03, msob0030.02o, 95, 166, 0.59, 0.57, 49.95, 39.33
2002-01-02, msob0020.02o, 93, 104, 0.6, 0.58, 49.96, 39.29
2002-01-01, msob0010.02o, 94, 118, 0.6, 0.57, 49.94, 39.22
2001-12-31, msob3650.01o, 93, 126, 0.58, 0.57, 50.07, 39.46
2001-12-30, msob3640.01o, 94, 123, 0.59, 0.58, 50.04, 39.45
2001-12-29, msob3630.01o, 94, 130, 0.6, 0.58, 50.04, 39.46
2001-12-28, msob3620.01o, 94, 113, 0.62, 0.61, 50, 39.33
2001-12-27, msob3610.01o, 94, 143, 0.6, 0.58, 50.03, 39.38
2001-12-26, msob3600.01o, 94, 158, 0.59, 0.57, 50.03, 39.45
2001-12-25, msob3590.01o, 94, 135, 0.61, 0.58, 50.01, 39.42
2001-12-24, msob3580.01o, 94, 121, 0.53, 0.54, 50.03, 39.6
2001-12-23, msob3570.01o, 94, 159, 0.57, 0.56, 50.09, 39.69
2001-12-22, msob3560.01o, 92, 212, 0.56, 0.56, 50.03, 39.56
2001-12-21, msob3550.01o, 94, 113, 0.6, 0.55, 50.04, 39.58
2001-12-20, msob3540.01o, 94, 92, 0.62, 0.58, 49.92, 39.15
2001-12-19, msob3530.01o, 94, 90, 0.61, 0.6, 49.99, 39.16
2001-12-18, msob3520.01o, 94, 126, 0.58, 0.6, 50.11, 39.32
2001-12-17, msob3510.01o, 94, 100, 0.62, 0.6, 49.99, 39.33
2001-12-16, msob3500.01o, 95, 161, 0.57, 0.54, 50.08, 39.72
2001-12-15, msob3490.01o, 95, 130, 0.55, 0.54, 49.83, 39.45
2001-12-14, msob3480.01o, 94, 101, 0.57, 0.55, 50.11, 39.7
2001-12-13, msob3470.01o, 94, 120, 0.58, 0.58, 50.05, 39.51
2001-12-12, msob3460.01o, 95, 125, 0.58, 0.56, 50.11, 39.74
2001-12-11, msob3450.01o, 93, 171, 0.55, 0.54, 50.12, 39.78
2001-12-10, msob3440.01o, 95, 121, 0.56, 0.55, 50.12, 39.75
2001-12-09, msob3430.01o, 94, 124, 0.58, 0.58, 50.1, 39.51
2001-12-08, msob3420.01o, 94, 242, 0.57, 0.55, 50.17, 39.74
2001-12-07, msob3410.01o, 94, 133, 0.57, 0.55, 50.12, 39.55
2001-12-06, msob3400.01o, 94, 116, 0.57, 0.57, 50.12, 39.6
2001-12-05, msob3390.01o, 94, 135, 0.58, 0.56, 50.17, 39.77
2001-12-04, msob3380.01o, 94, 120, 0.57, 0.58, 50.02, 39.5
2001-12-03, msob3370.01o, 94, 135, 0.58, 0.57, 50.12, 39.67
2001-12-02, msob3360.01o, 94, 126, 0.58, 0.55, 50.11, 39.52
2001-12-01, msob3350.01o, 94, 162, 0.6, 0.57, 50.12, 39.67
2001-11-30, msob3340.01o, 94, 110, 0.59, 0.59, 49.91, 39.31
2001-11-29, msob3330.01o, 95, 126, 0.58, 0.56, 50.06, 39.56
2001-11-28, msob3320.01o, 95, 106, 0.57, 0.55, 50.08, 39.54
2001-11-27, msob3310.01o, 95, 140, 0.54, 0.53, 50.13, 39.66
2001-11-26, msob3300.01o, 95, 118, 0.56, 0.54, 50.16, 39.7
2001-11-25, msob3290.01o, 94, 97, 0.56, 0.56, 50.12, 39.59
2001-11-24, msob3280.01o, 95, 199, 0.61, 0.6, 50.03, 39.46
2001-11-23, msob3270.01o, 94, 161, 0.62, 0.57, 50.12, 39.48
2001-11-22, msob3260.01o, 94, 124, 0.6, 0.61, 50.04, 39.16
2001-11-21, msob3250.01o, 94, 150, 0.6, 0.59, 50.1, 39.25
2001-11-20, msob3240.01o, 94, 123, 0.62, 0.65, 50.01, 38.99
2001-11-19, msob3230.01o, 94, 113, 0.62, 0.6, 50, 39.04
2001-11-18, msob3220.01o, 94, 141, 0.6, 0.59, 50.12, 39.35
2001-11-17, msob3210.01o, 94, 111, 0.61, 0.6, 50.07, 39.2
2001-11-16, msob3200.01o, 94, 155, 0.62, 0.58, 50.12, 39.29
2001-11-15, msob3190.01o, 94, 150, 0.59, 0.59, 50.14, 39.33
2001-11-14, msob3180.01o, 94, 265, 0.55, 0.55, 50.17, 39.58
2001-11-13, msob3170.01o, 93, 176, 0.58, 0.58, 50.09, 39.41
2001-11-12, msob3160.01o, 93, 180, 0.59, 0.57, 50.18, 39.58
2001-11-11, msob3150.01o, 94, 172, 0.58, 0.59, 50.1, 39.41
2001-11-10, msob3140.01o, 94, 117, 0.61, 0.59, 50.13, 39.24
2001-11-09, msob3130.01o, 94, 142, 0.59, 0.57, 50.09, 39.21
2001-11-08, msob3120.01o, 94, 188, 0.59, 0.59, 50.15, 39.34
2001-11-07, msob3110.01o, 93, 137, 0.59, 0.59, 50.18, 39.35
2001-11-06, msob3100.01o, 93, 98, 0.6, 0.6, 50.12, 39.07
2001-11-05, msob3090.01o, 94, 103, 0.6, 0.62, 50.12, 39.18
2001-11-04, msob3080.01o, 94, 201, 0.59, 0.58, 50.19, 39.33
2001-11-03, msob3070.01o, 93, 132, 0.63, 0.58, 50.18, 39.21
2001-11-02, msob3060.01o, 94, 177, 0.6, 0.58, 50.2, 39.32
2001-11-01, msob3050.01o, 93, 169, 0.61, 0.6, 50.09, 39.14
2001-10-31, msob3040.01o, 94, 157, 0.61, 0.58, 50.19, 39.44
2001-10-30, msob3030.01o, 94, 211, 0.6, 0.61, 50.15, 39.21
2001-10-29, msob3020.01o, 91, 29, 0.59, 0.58, 50.12, 37.35
2001-10-28, msob3010.01o, 94, 149, 0.63, 0.59, 50.12, 39.17
2001-10-27, msob3000.01o, 94, 138, 0.59, 0.58, 50.16, 39.21
2001-10-26, msob2990.01o, 94, 154, 0.61, 0.58, 50.13, 39.1
2001-10-25, msob2980.01o, 92, 119, 0.61, 0.61, 50.13, 39.05
2001-10-24, msob2970.01o, 94, 143, 0.61, 0.6, 50.09, 39.11
2001-10-23, msob2960.01o, 94, 102, 0.61, 0.59, 50.04, 38.97
2001-10-22, msob2950.01o, 94, 126, 0.61, 0.58, 50.11, 39.15
2001-10-21, msob2940.01o, 94, 127, 0.61, 0.62, 50.14, 39.04
2001-10-20, msob2930.01o, 93, 122, 0.61, 0.61, 50.16, 39.07
2001-10-19, msob2920.01o, 90, 25, 0.61, 0.59, 50.14, 36.96
2001-10-18, msob2910.01o, 92, 169, 0.63, 0.61, 50.06, 39.06
2001-10-17, msob2900.01o, 94, 211, 0.6, 0.6, 50.14, 39.19
2001-10-16, msob2890.01o, 94, 227, 0.63, 0.61, 50.15, 39.13
2001-10-15, msob2880.01o, 93, 231, 0.61, 0.6, 50.17, 39.02
2001-10-14, msob2870.01o, 94, 282, 0.59, 0.63, 50.18, 39.15
2001-10-13, msob2860.01o, 94, 241, 0.59, 0.59, 50.22, 39.31
2001-10-12, msob2850.01o, 94, 344, 0.55, 0.54, 50.26, 39.5
2001-10-11, msob2840.01o, 93, 330, 0.6, 0.61, 50.23, 39.35
2001-10-10, msob2830.01o, 93, 204, 0.57, 0.59, 50.25, 39.37
2001-10-09, msob2820.01o, 93, 212, 0.59, 0.58, 50.2, 39.4
2001-10-08, msob2810.01o, 93, 156, 0.58, 0.58, 50.21, 39.28
2001-10-07, msob2800.01o, 94, 294, 0.59, 0.58, 50.24, 39.45
2001-10-06, msob2790.01o, 93, 195, 0.59, 0.58, 50.21, 39.34
2001-10-05, msob2780.01o, 93, 177, 0.58, 0.59, 50.15, 39.21
2001-10-04, msob2770.01o, 94, 201, 0.61, 0.6, 50.14, 39.12
2001-10-03, msob2760.01o, 93, 161, 0.62, 0.61, 50.15, 38.99
2001-10-02, msob2750.01o, 93, 162, 0.59, 0.61, 50.15, 39.05
2001-10-01, msob2740.01o, 94, 133, 0.6, 0.6, 50.13, 38.99
2001-09-30, msob2730.01o, 93, 132, 0.61, 0.61, 50.1, 38.88
2001-09-29, msob2720.01o, 93, 268, 0.6, 0.61, 50.17, 39.19
2001-09-28, msob2710.01o, 93, 153, 0.61, 0.61, 50.14, 39.02
2001-09-27, msob2700.01o, 90, 21, 0.6, 0.62, 50.13, 36.42
2001-09-26, msob2690.01o, 93, 147, 0.63, 0.6, 50.12, 38.93
2001-09-25, msob2680.01o, 93, 145, 0.61, 0.6, 50.11, 38.88
2001-09-24, msob2670.01o, 93, 139, 0.63, 0.61, 50.09, 38.79
2001-09-23, msob2660.01o, 93, 145, 0.62, 0.61, 50.12, 38.91
2001-09-22, msob2650.01o, 93, 189, 0.6, 0.57, 50.19, 39.13
2001-09-21, msob2640.01o, 93, 133, 0.61, 0.59, 50.14, 39.07
2001-09-20, msob2630.01o, 92, 145, 0.62, 0.61, 50.13, 38.99
2001-09-19, msob2620.01o, 93, 201, 0.6, 0.59, 50.18, 39.13
2001-09-18, msob2610.01o, 93, 214, 0.62, 0.59, 50.16, 39.11
2001-09-17, msob2600.01o, 93, 162, 0.62, 0.63, 50.15, 39.15
2001-09-16, msob2590.01o, 93, 189, 0.6, 0.61, 50.17, 39.12
2001-09-15, msob2580.01o, 93, 116, 0.64, 0.62, 50.09, 38.84
2001-09-14, msob2570.01o, 93, 113, 0.6, 0.61, 50.18, 38.91
2001-09-13, msob2560.01o, 93, 179, 0.59, 0.62, 50.16, 39.2
2001-09-12, msob2550.01o, 93, 188, 0.59, 0.59, 50.21, 39.17
2001-09-11, msob2540.01o, 92, 175, 0.61, 0.6, 50.13, 39.03
2001-09-10, msob2530.01o, 93, 161, 0.61, 0.59, 50.15, 39.04
2001-09-09, msob2520.01o, 93, 137, 0.62, 0.61, 50.08, 38.89
2001-09-08, msob2510.01o, 93, 96, 0.62, 0.6, 50.05, 38.82
2001-09-07, msob2500.01o, 93, 127, 0.61, 0.6, 50.08, 38.9
2001-09-06, msob2490.01o, 93, 129, 0.62, 0.58, 50.05, 38.91
2001-09-05, msob2480.01o, 92, 168, 0.6, 0.62, 50.19, 39.07
2001-09-04, msob2470.01o, 93, 179, 0.61, 0.6, 50.08, 38.89
2001-09-03, msob2460.01o, 93, 119, 0.61, 0.62, 50.03, 38.74
2001-09-02, msob2450.01o, 93, 220, 0.6, 0.65, 50.09, 38.97
2001-09-01, msob2440.01o, 93, 98, 0.59, 0.6, 50.07, 38.91
2001-08-31, msob2430.01o, 93, 173, 0.6, 0.59, 50.09, 39.09
2001-08-30, msob2420.01o, 93, 232, 0.6, 0.59, 50.15, 39.17
2001-08-29, msob2410.01o, 93, 176, 0.6, 0.57, 50.14, 38.97
2001-08-28, msob2400.01o, 93, 146, 0.65, 0.6, 50.07, 38.75
2001-08-27, msob2390.01o, 93, 161, 0.6, 0.61, 50.09, 38.71
2001-08-26, msob2380.01o, 93, 125, 0.64, 0.65, 49.99, 38.57
2001-08-25, msob2370.01o, 93, 148, 0.62, 0.63, 50.05, 38.7
2001-08-24, msob2360.01o, 93, 201, 0.61, 0.62, 50.12, 39
2001-08-23, msob2350.01o, 93, 90, 0.63, 0.6, 50.09, 38.87
2001-08-22, msob2340.01o, 93, 149, 0.61, 0.62, 50.1, 39.06
2001-08-21, msob2330.01o, 92, 141, 0.62, 0.59, 50.1, 38.98
2001-08-20, msob2320.01o, 93, 186, 0.62, 0.62, 50.09, 38.99
2001-08-19, msob2310.01o, 93, 193, 0.64, 0.61, 50.06, 38.87
2001-08-18, msob2300.01o, 93, 181, 0.66, 0.62, 50.05, 38.72
2001-08-17, msob2290.01o, 93, 178, 0.63, 0.63, 50.04, 38.72
2001-08-16, msob2280.01o, 93, 154, 0.63, 0.61, 50.05, 38.71
2001-08-15, msob2270.01o, 93, 123, 0.61, 0.61, 50.05, 38.73
2001-08-14, msob2260.01o, 93, 125, 0.63, 0.6, 50.03, 38.67
2001-08-13, msob2250.01o, 93, 167, 0.62, 0.61, 50.06, 38.81
2001-08-12, msob2240.01o, 93, 263, 0.6, 0.59, 50.14, 38.9
2001-08-11, msob2230.01o, 93, 188, 0.62, 0.59, 50.09, 38.82
2001-08-10, msob2220.01o, 93, 205, 0.61, 0.6, 50.16, 39.03
2001-08-09, msob2210.01o, 93, 301, 0.59, 0.59, 50.21, 39.1
2001-08-08, msob2200.01o, 93, 125, 0.63, 0.64, 50.09, 38.82
2001-08-07, msob2190.01o, 93, 127, 0.61, 0.61, 50.12, 38.86
2001-08-06, msob2180.01o, 93, 158, 0.62, 0.61, 50.11, 38.87
2001-08-05, msob2170.01o, 93, 222, 0.61, 0.59, 50.24, 39.2
2001-08-04, msob2160.01o, 93, 148, 0.64, 0.62, 50.12, 39.03
2001-08-03, msob2150.01o, 93, 198, 0.61, 0.6, 50.24, 39.21
2001-08-02, msob2140.01o, 93, 172, 0.61, 0.59, 50.16, 39.06
2001-08-01, msob2130.01o, 93, 131, 0.61, 0.6, 50.19, 39.14
2001-07-31, msob2120.01o, 93, 169, 0.62, 0.61, 50.21, 39.26
2001-07-30, msob2110.01o, 93, 206, 0.58, 0.62, 50.25, 39.3
2001-07-29, msob2100.01o, 93, 132, 0.62, 0.61, 50.13, 38.95
2001-07-28, msob2090.01o, 93, 108, 0.62, 0.62, 50.02, 38.71
2001-07-27, msob2080.01o, 93, 119, 0.62, 0.6, 50.09, 38.79
2001-07-26, msob2070.01o, 93, 141, 0.62, 0.61, 50.04, 38.77
2001-07-25, msob2060.01o, 93, 151, 0.62, 0.6, 50.09, 38.99
2001-07-24, msob2050.01o, 93, 208, 0.59, 0.6, 50.13, 39.09
2001-07-23, msob2040.01o, 93, 164, 0.6, 0.58, 50.13, 39.11
2001-07-22, msob2030.01o, 93, 189, 0.61, 0.62, 50.09, 39.07
2001-07-21, msob2020.01o, 93, 207, 0.61, 0.59, 50.11, 39.12
2001-07-20, msob2010.01o, 93, 194, 0.6, 0.59, 50.09, 39.08
2001-07-19, msob2000.01o, 93, 198, 0.59, 0.59, 50.17, 39.22
2001-07-18, msob1990.01o, 93, 169, 0.62, 0.62, 50.17, 39.19
2001-07-17, msob1980.01o, 93, 162, 0.6, 0.58, 50.11, 39.16
2001-07-16, msob1970.01o, 93, 158, 0.63, 0.61, 50.03, 39.03
2001-07-15, msob1960.01o, 93, 181, 0.62, 0.59, 50.12, 39.11
2001-07-14, msob1950.01o, 93, 163, 0.62, 0.59, 50.09, 38.94
2001-07-13, msob1940.01o, 92, 177, 0.65, 0.61, 49.95, 38.68
2001-07-12, msob1930.01o, 93, 200, 0.64, 0.59, 50.11, 39.09
2001-07-11, msob1920.01o, 93, 195, 0.61, 0.59, 50.11, 39.13
2001-07-10, msob1910.01o, 93, 117, 0.62, 0.65, 49.97, 38.72
2001-07-09, msob1900.01o, 93, 184, 0.62, 0.6, 50.05, 38.94
2001-07-08, msob1890.01o, 93, 181, 0.62, 0.59, 50.11, 39.03
2001-07-07, msob1880.01o, 93, 168, 0.61, 0.61, 50.11, 39.06
2001-07-06, msob1870.01o, 93, 212, 0.61, 0.6, 50.15, 39.18
2001-07-05, msob1860.01o, 92, 160, 0.6, 0.59, 50.15, 39.1
2001-07-04, msob1850.01o, 92, 169, 0.65, 0.61, 50.08, 38.91
2001-07-03, msob1840.01o, 93, 193, 0.63, 0.61, 49.98, 38.7
2001-07-02, msob1830.01o, 93, 175, 0.61, 0.61, 50.02, 38.71
2001-07-01, msob1820.01o, 92, 161, 0.61, 0.61, 50.09, 38.82
2001-06-30, msob1810.01o, 92, 129, 0.61, 0.61, 50.09, 38.81
2001-06-29, msob1800.01o, 92, 192, 0.6, 0.58, 50.1, 38.96
2001-06-28, msob1790.01o, 93, 189, 0.6, 0.59, 50.12, 39.09
2001-06-27, msob1780.01o, 92, 78, 0.6, 0.6, 50.13, 38.68
2001-06-26, msob1770.01o, 90, 32, 0.61, 0.59, 50.13, 37.56
2001-06-25, msob1760.01o, 93, 178, 0.6, 0.59, 50.14, 39.12
2001-06-24, msob1750.01o, 93, 126, 0.61, 0.61, 50.05, 38.97
2001-06-23, msob1740.01o, 93, 133, 0.62, 0.6, 50.04, 38.79
2001-06-22, msob1730.01o, 93, 152, 0.62, 0.6, 50.06, 38.87
2001-06-21, msob1720.01o, 93, 134, 0.65, 0.63, 50.03, 38.77
2001-06-20, msob1710.01o, 93, 123, 0.64, 0.61, 50, 38.74
2001-06-19, msob1700.01o, 92, 103, 0.6, 0.6, 49.99, 38.67
2001-06-18, msob1690.01o, 93, 106, 0.61, 0.61, 49.97, 38.69
2001-06-17, msob1680.01o, 93, 101, 0.63, 0.61, 49.96, 38.72
2001-06-16, msob1670.01o, 93, 98, 0.61, 0.6, 49.99, 38.72
2001-06-15, msob1660.01o, 93, 118, 0.59, 0.6, 50.04, 38.84
2001-06-14, msob1650.01o, 93, 123, 0.57, 0.58, 50.09, 38.99
2001-06-13, msob1640.01o, 93, 121, 0.58, 0.59, 50.07, 39.07
2001-06-12, msob1630.01o, 92, 105, 0.59, 0.59, 50.06, 38.91
2001-06-11, msob1620.01o, 93, 104, 0.62, 0.6, 50.03, 38.85
2001-06-10, msob1610.01o, 93, 108, 0.6, 0.6, 50.07, 39
2001-06-09, msob1600.01o, 93, 84, 0.63, 0.61, 49.95, 38.61
2001-06-08, msob1590.01o, 93, 92, 0.63, 0.62, 49.94, 38.51
2001-06-07, msob1580.01o, 93, 135, 0.61, 0.61, 49.98, 38.76
2001-06-06, msob1570.01o, 93, 119, 0.62, 0.6, 50.06, 38.99
2001-06-05, msob1560.01o, 93, 110, 0.61, 0.59, 50.08, 39.07
2001-06-04, msob1550.01o, 92, 118, 0.6, 0.6, 50.08, 39.15
2001-06-03, msob1540.01o, 93, 110, 0.61, 0.58, 50.09, 39.23
2001-06-02, msob1530.01o, 93, 87, 0.6, 0.61, 50.03, 38.85
2001-06-01, msob1520.01o, 93, 85, 0.63, 0.62, 49.92, 38.57
2001-05-31, msob1510.01o, 93, 73, 0.62, 0.63, 49.91, 38.5
2001-05-30, msob1500.01o, 93, 75, 0.62, 0.62, 49.94, 38.57
2001-05-29, msob1490.01o, 93, 83, 0.61, 0.61, 49.97, 38.71
2001-05-28, msob1480.01o, 93, 100, 0.61, 0.6, 50.09, 39.17
2001-05-27, msob1470.01o, 93, 80, 0.61, 0.62, 49.98, 38.79
2001-05-26, msob1460.01o, 93, 78, 0.62, 0.6, 49.98, 38.68
2001-05-25, msob1450.01o, 93, 78, 0.61, 0.64, 49.92, 38.6
2001-05-24, msob1440.01o, 93, 86, 0.62, 0.59, 49.94, 38.59
2001-05-23, msob1430.01o, 93, 87, 0.61, 0.62, 49.98, 38.63
2001-05-22, msob1420.01o, 92, 87, 0.63, 0.61, 49.85, 38.44
2001-05-21, msob1410.01o, 93, 106, 0.61, 0.58, 50.01, 38.78
2001-05-20, msob1400.01o, 93, 85, 0.58, 0.57, 50.01, 38.84
2001-05-19, msob1390.01o, 93, 90, 0.59, 0.57, 50.05, 38.95
2001-05-18, msob1380.01o, 93, 127, 0.6, 0.62, 50.03, 38.98
2001-05-17, msob1370.01o, 92, 127, 0.59, 0.6, 50.14, 39.2
2001-05-16, msob1360.01o, 93, 111, 0.6, 0.58, 50.05, 38.98
2001-05-15, msob1350.01o, 93, 114, 0.62, 0.6, 50, 38.95
2001-05-14, msob1340.01o, 93, 121, 0.61, 0.59, 50.02, 39
2001-05-13, msob1330.01o, 93, 91, 0.6, 0.59, 50.01, 38.98
2001-05-12, msob1320.01o, 93, 107, 0.61, 0.58, 50.04, 39.06
2001-05-11, msob1310.01o, 93, 115, 0.61, 0.63, 49.96, 38.81
2001-05-10, msob1300.01o, 93, 118, 0.61, 0.61, 50, 38.83
2001-05-09, msob1290.01o, 93, 126, 0.62, 0.6, 49.94, 38.75
2001-05-08, msob1280.01o, 94, 127, 0.64, 0.6, 49.93, 38.72
2001-05-07, msob1270.01o, 94, 122, 0.62, 0.6, 49.98, 38.84
2001-05-06, msob1260.01o, 94, 92, 0.67, 0.61, 49.94, 38.81
2001-05-05, msob1250.01o, 94, 104, 0.6, 0.6, 49.97, 38.97
2001-05-04, msob1240.01o, 94, 120, 0.61, 0.57, 50.06, 39.25
2001-05-03, msob1230.01o, 94, 117, 0.58, 0.56, 50.05, 39.29
2001-05-02, msob1220.01o, 94, 123, 0.6, 0.6, 50.03, 39.11
2001-05-01, msob1210.01o, 94, 122, 0.61, 0.61, 49.99, 38.9
2001-04-30, msob1200.01o, 94, 92, 0.62, 0.6, 49.91, 38.77
2001-04-29, msob1190.01o, 94, 82, 0.59, 0.57, 49.97, 38.98
2001-04-28, msob1180.01o, 94, 98, 0.61, 0.59, 49.93, 38.98
2001-04-27, msob1170.01o, 94, 105, 0.63, 0.64, 49.92, 38.86
2001-04-26, msob1160.01o, 94, 119, 0.61, 0.6, 49.98, 38.98
2001-04-25, msob1150.01o, 94, 141, 0.62, 0.6, 49.98, 38.95
2001-04-24, msob1140.01o, 92, 97, 0.6, 0.61, 50.06, 38.88
2001-04-23, msob1130.01o, 94, 135, 0.61, 0.58, 50.02, 39.29
2001-04-22, msob1120.01o, 93, 105, 0.57, 0.56, 50.09, 39.55
2001-04-21, msob1110.01o, 94, 135, 0.56, 0.53, 49.99, 39.58
2001-04-20, msob1100.01o, 82, 194, 0.54, 0.56, 49.94, 39.19
2001-04-19, msob1090.01o, 94, 151, 0.58, 0.58, 50.12, 39.55
2001-04-18, msob1080.01o, 94, 80, 0.63, 0.62, 49.98, 38.96
2001-04-17, msob1070.01o, 94, 103, 0.65, 0.59, 50, 39.07
2001-04-16, msob1060.01o, 94, 109, 0.62, 0.61, 50.05, 39.14
2001-04-15, msob1050.01o, 94, 105, 0.61, 0.6, 49.95, 39.12
2001-04-14, msob1040.01o, 93, 125, 0.59, 0.57, 50.03, 39.34
2001-04-13, msob1030.01o, 94, 103, 0.61, 0.57, 49.99, 39.32
2001-04-12, msob1020.01o, 93, 178, 0.57, 0.57, 50.17, 39.79
2001-04-11, msob1010.01o, 94, 90, 0.6, 0.59, 49.71, 39.02
2001-04-10, msob1000.01o, 94, 105, 0.57, 0.55, 49.91, 39.34
2001-04-09, msob0990.01o, 94, 98, 0.56, 0.55, 50.13, 39.54
2001-04-08, msob0980.01o, 94, 108, 0.58, 0.54, 50.15, 39.61
2001-04-07, msob0970.01o, 94, 180, 0.55, 0.54, 50.16, 39.71
2001-04-06, msob0960.01o, 91, 28, 0.58, 0.59, 50.17, 37.89
2001-04-05, msob0950.01o, 90, 23, 0.56, 0.58, 50.12, 37.43
2001-04-04, msob0940.01o, 91, 29, 0.56, 0.56, 50.21, 37.83
2001-04-03, msob0930.01o, 93, 128, 0.56, 0.55, 50.22, 39.67
2001-04-02, msob0920.01o, 93, 168, 0.6, 0.57, 50.17, 39.38
2001-04-01, msob0910.01o, 94, 182, 0.6, 0.61, 50.07, 39.04
2001-03-31, msob0900.01o, 93, 138, 0.63, 0.63, 50.08, 38.92
2001-03-30, msob0890.01o, 94, 246, 0.62, 0.59, 50.05, 39.02
2001-03-29, msob0880.01o, 94, 150, 0.59, 0.61, 50.04, 39.01
2001-03-28, msob0870.01o, 94, 111, 0.62, 0.61, 49.96, 38.83
2001-03-27, msob0860.01o, 93, 126, 0.62, 0.62, 49.96, 38.86
2001-03-26, msob0850.01o, 93, 144, 0.6, 0.58, 49.99, 39.01
2001-03-25, msob0840.01o, 93, 90, 0.65, 0.64, 49.69, 38.27
2001-03-24, msob0830.01o, 94, 145, 0.62, 0.6, 49.94, 38.81
2001-03-23, msob0820.01o, 94, 120, 0.59, 0.57, 50.02, 39.03
2001-03-22, msob0810.01o, 94, 141, 0.62, 0.64, 50.01, 39.02
2001-03-21, msob0800.01o, 94, 158, 0.63, 0.6, 50.02, 38.96
2001-03-20, msob0790.01o, 94, 114, 0.66, 0.61, 49.91, 38.72
2001-03-19, msob0780.01o, 94, 129, 0.63, 0.61, 49.96, 38.86
2001-03-18, msob0770.01o, 92, 27, 0.61, 0.6, 49.94, 37.18
2001-03-17, msob0760.01o, 94, 111, 0.59, 0.61, 49.96, 39.1
2001-03-16, msob0750.01o, 93, 137, 0.59, 0.6, 50.02, 39.2
2001-03-15, msob0740.01o, 94, 211, 0.63, 0.58, 50.08, 39.27
2001-03-14, msob0730.01o, 94, 218, 0.62, 0.58, 50.1, 39.35
2001-03-13, msob0720.01o, 94, 145, 0.55, 0.56, 50.05, 39.39
2001-03-12, msob0710.01o, 95, 188, 0.56, 0.55, 50.1, 39.58
2001-03-11, msob0700.01o, 95, 168, 0.59, 0.55, 50.07, 39.58
2001-03-10, msob0690.01o, 95, 200, 0.55, 0.55, 50.04, 39.52
2001-03-09, msob0680.01o, 94, 131, 0.59, 0.56, 50.11, 39.46
2001-03-08, msob0670.01o, 94, 137, 0.59, 0.58, 49.97, 39.17
2001-03-07, msob0660.01o, 94, 151, 0.57, 0.54, 50.06, 39.49
2001-03-06, msob0650.01o, 94, 162, 0.58, 0.55, 50.06, 39.46
2001-03-05, msob0640.01o, 91, 24, 0.56, 0.55, 50.09, 37.38
2001-03-04, msob0630.01o, 95, 113, 0.58, 0.54, 50.03, 39.38
2001-03-03, msob0620.01o, 95, 145, 0.55, 0.55, 50.08, 39.51
2001-03-02, msob0610.01o, 95, 134, 0.55, 0.54, 50.06, 39.49
2001-03-01, msob0600.01o, 94, 145, 0.53, 0.55, 49.84, 39.36
2001-02-28, msob0590.01o, 95, 203, 0.56, 0.52, 49.93, 39.39
2001-02-27, msob0580.01o, 94, 102, 0.55, 0.54, 50.05, 39.52
2001-02-26, msob0570.01o, 94, 222, 0.56, 0.53, 49.86, 39.42
2001-02-25, msob0560.01o, 94, 200, 0.56, 0.56, 49.77, 39.35
2001-02-24, msob0550.01o, 95, 154, 0.52, 0.5, 50.13, 39.72
2001-02-23, msob0540.01o, 95, 170, 0.53, 0.52, 50.06, 39.61
2001-02-22, msob0530.01o, 95, 133, 0.58, 0.58, 50.03, 39.26
2001-02-21, msob0520.01o, 95, 110, 0.57, 0.55, 49.99, 39.2
2001-02-20, msob0510.01o, 95, 177, 0.54, 0.53, 50.05, 39.51
2001-02-19, msob0500.01o, 95, 197, 0.55, 0.54, 50.15, 39.69
2001-02-18, msob0490.01o, 95, 207, 0.57, 0.54, 50.13, 39.61
2001-02-17, msob0480.01o, 95, 169, 0.58, 0.56, 50.12, 39.51
2001-02-16, msob0470.01o, 95, 160, 0.55, 0.53, 50.15, 39.6
2001-02-15, msob0460.01o, 95, 254, 0.56, 0.54, 50.19, 39.74
2001-02-14, msob0450.01o, 94, 210, 0.57, 0.54, 50.22, 39.84
2001-02-13, msob0440.01o, 94, 147, 0.58, 0.54, 49.57, 39.05
2001-02-12, msob0430.01o, 95, 282, 0.54, 0.51, 50.11, 39.72
2001-02-11, msob0420.01o, 95, 177, 0.54, 0.53, 50.04, 39.56
2001-02-10, msob0410.01o, 95, 203, 0.56, 0.52, 50.11, 39.66
2001-02-09, msob0400.01o, 95, 106, 0.55, 0.53, 50.05, 39.45
2001-02-08, msob0390.01o, 96, 185, 0.54, 0.54, 50.14, 39.75
2001-02-07, msob0380.01o, 95, 206, 0.55, 0.55, 50.19, 39.71
2001-02-06, msob0370.01o, 95, 151, 0.6, 0.61, 50.14, 39.31
2001-02-05, msob0360.01o, 95, 135, 0.62, 0.6, 50.07, 39.13
2001-02-04, msob0350.01o, 94, 111, 0.55, 0.57, 50.12, 39.24
2001-02-03, msob0340.01o, 95, 140, 0.59, 0.57, 50.09, 39.29
2001-02-02, msob0330.01o, 94, 105, 0.57, 0.55, 50.1, 39.36
2001-02-01, msob0320.01o, 95, 140, 0.52, 0.52, 50.12, 39.57
2001-01-31, msob0310.01o, 93, 260, 0.52, 0.52, 50.24, 39.94
2001-01-30, msob0300.01o, 96, 189, 0.52, 0.52, 50.1, 39.62
2001-01-29, msob0290.01o, 95, 159, 0.59, 0.53, 50.2, 39.73
2001-01-28, msob0280.01o, 95, 247, 0.57, 0.52, 49.91, 39.47
2001-01-27, msob0270.01o, 96, 158, 0.56, 0.54, 49.85, 39.34
2001-01-26, msob0260.01o, 95, 223, 0.55, 0.55, 50.17, 39.84
2001-01-25, msob0250.01o, 95, 153, 0.56, 0.54, 50.18, 39.66
2001-01-24, msob0240.01o, 95, 169, 0.57, 0.55, 50.13, 39.66
2001-01-23, msob0230.01o, 92, 110, 0.57, 0.56, 50.11, 39.35
2001-01-22, msob0220.01o, 95, 153, 0.57, 0.57, 50.17, 39.45
2001-01-21, msob0210.01o, 95, 136, 0.57, 0.56, 50.15, 39.47
2001-01-20, msob0200.01o, 95, 152, 0.57, 0.54, 50.15, 39.45
2001-01-19, msob0190.01o, 95, 183, 0.56, 0.55, 50.19, 39.57
2001-01-18, msob0180.01o, 95, 162, 0.52, 0.53, 50.17, 39.67
2001-01-17, msob0170.01o, 96, 176, 0.51, 0.5, 50.23, 39.85
2001-01-16, msob0160.01o, 96, 260, 0.53, 0.51, 50.2, 39.85
2001-01-15, msob0150.01o, 96, 331, 0.55, 0.52, 50.19, 39.83
2001-01-14, msob0140.01o, 95, 183, 0.55, 0.55, 50.26, 39.83
2001-01-13, msob0130.01o, 95, 189, 0.55, 0.53, 50.26, 39.81
2001-01-12, msob0120.01o, 95, 227, 0.57, 0.53, 49.93, 39.41
2001-01-11, msob0110.01o, 95, 211, 0.57, 0.53, 49.93, 39.41
2001-01-10, msob0100.01o, 95, 199, 0.56, 0.56, 50.26, 39.74
2001-01-09, msob0090.01o, 94, 233, 0.54, 0.52, 50.03, 39.76
2001-01-08, msob0080.01o, 94, 127, 0.58, 0.57, 50.15, 39.46
2001-01-07, msob0070.01o, 95, 149, 0.6, 0.59, 50.21, 39.43
2001-01-06, msob0060.01o, 94, 162, 0.6, 0.57, 50.23, 39.46
2001-01-05, msob0050.01o, 95, 145, 0.59, 0.6, 50.16, 39.32
2001-01-04, msob0040.01o, 95, 184, 0.59, 0.58, 50.23, 39.49
2001-01-03, msob0030.01o, 94, 151, 0.53, 0.53, 50.24, 39.52
2001-01-02, msob0020.01o, 95, 152, 0.53, 0.55, 50.25, 39.55
2001-01-01, msob0010.01o, 95, 173, 0.58, 0.56, 50.26, 39.54
2000-12-31, msob3660.00o, 95, 214, 0.6, 0.6, 8.99, 6.36
2000-12-30, msob3650.00o, 95, 193, 0.61, 0.59, 50.22, 39.45
2000-12-29, msob3640.00o, 95, 180, 0.59, 0.6, 50.22, 39.5
2000-12-28, msob3630.00o, 95, 156, 0.56, 0.58, 50.21, 39.49
2000-12-27, msob3620.00o, 95, 231, 0.57, 0.56, 50.26, 39.63
2000-12-26, msob3610.00o, 95, 168, 0.54, 0.53, 50.27, 39.72
2000-12-25, msob3600.00o, 95, 177, 0.52, 0.54, 50.27, 39.69
2000-12-24, msob3590.00o, 95, 197, 0.59, 0.59, 50.27, 39.57
2000-12-23, msob3580.00o, 95, 151, 0.67, 0.63, 49.91, 38.85
2000-12-22, msob3570.00o, 93, 44, 0.59, 0.57, 50.24, 38.23
2000-12-21, msob3560.00o, 94, 69, 0.6, 0.58, 50.19, 38.84
2000-12-20, msob3550.00o, 95, 195, 0.58, 0.57, 50.19, 39.46
2000-12-19, msob3540.00o, 95, 214, 0.56, 0.56, 50.32, 39.76
2000-12-18, msob3530.00o, 95, 172, 0.53, 0.52, 50.28, 39.7
2000-12-17, msob3520.00o, 95, 183, 0.58, 0.58, 50.23, 39.54
2000-12-16, msob3510.00o, 95, 181, 0.57, 0.55, 50.22, 39.6
2000-12-15, msob3500.00o, 95, 164, 0.56, 0.57, 50.25, 39.62
2000-12-14, msob3490.00o, 95, 190, 0.58, 0.57, 50.27, 39.71
2000-12-13, msob3480.00o, 95, 312, 0.58, 0.57, 50.29, 39.84
2000-12-12, msob3470.00o, 94, 145, 0.58, 0.55, 50.29, 39.77
2000-12-11, msob3460.00o, 95, 156, 0.57, 0.58, 50.22, 39.56
2000-12-10, msob3450.00o, 95, 264, 0.59, 0.57, 50.29, 39.74
2000-12-09, msob3440.00o, 95, 170, 0.58, 0.57, 50.21, 39.54
2000-12-08, msob3430.00o, 95, 168, 0.58, 0.57, 50.22, 39.57
2000-12-07, msob3420.00o, 95, 149, 0.61, 0.58, 50.22, 39.36
2000-12-06, msob3410.00o, 95, 146, 0.6, 0.58, 50.21, 39.37
2000-12-05, msob3400.00o, 95, 151, 0.61, 0.61, 50.18, 39.25
2000-12-04, msob3390.00o, 94, 155, 0.6, 0.61, 50.24, 39.42
2000-12-03, msob3380.00o, 94, 178, 0.59, 0.57, 50.36, 39.67
2000-12-02, msob3370.00o, 95, 187, 0.58, 0.57, 50.37, 39.72
2000-12-01, msob3360.00o, 95, 147, 0.59, 0.58, 50.24, 39.5
2000-11-30, msob3350.00o, 95, 150, 0.59, 0.6, 50.22, 39.4
2000-11-29, msob3340.00o, 95, 155, 0.6, 0.59, 50.23, 39.39
2000-11-28, msob3330.00o, 95, 204, 0.6, 0.6, 50.21, 39.29
2000-11-27, msob3320.00o, 94, 128, 0.61, 0.61, 50.02, 38.92
2000-11-26, msob3310.00o, 95, 146, 0.59, 0.59, 50.21, 39.33
2000-11-25, msob3300.00o, 95, 191, 0.59, 0.57, 50.21, 39.33
2000-11-24, msob3290.00o, 95, 124, 0.59, 0.57, 50.15, 39.28
2000-11-23, msob3280.00o, 95, 149, 0.57, 0.55, 50.25, 39.6
2000-11-22, msob3270.00o, 95, 150, 0.59, 0.58, 50.19, 39.52
2000-11-21, msob3260.00o, 95, 179, 0.6, 0.57, 50.25, 39.41
2000-11-20, msob3250.00o, 95, 165, 0.6, 0.6, 50.21, 39.37
2000-11-19, msob3240.00o, 95, 165, 0.58, 0.57, 50.2, 39.39
2000-11-18, msob3230.00o, 95, 211, 0.52, 0.55, 50.27, 39.75
2000-11-17, msob3220.00o, 95, 167, 0.56, 0.53, 50.29, 39.79
2000-11-16, msob3210.00o, 95, 155, 0.59, 0.58, 50.18, 39.54
2000-11-15, msob3200.00o, 95, 187, 0.58, 0.55, 50.23, 39.68
2000-11-14, msob3190.00o, 95, 192, 0.58, 0.57, 50.28, 39.68
2000-11-13, msob3180.00o, 95, 252, 0.6, 0.59, 50.24, 39.63
2000-11-12, msob3170.00o, 95, 216, 0.55, 0.53, 50.27, 39.81
2000-11-11, msob3160.00o, 95, 196, 0.55, 0.54, 50.28, 39.85
2000-11-10, msob3150.00o, 94, 154, 0.56, 0.54, 50.2, 39.64
2000-11-09, msob3140.00o, 95, 254, 0.57, 0.57, 50.37, 39.89
2000-11-08, msob3130.00o, 95, 195, 0.58, 0.57, 50.3, 39.57
2000-11-07, msob3120.00o, 95, 199, 0.54, 0.55, 50.34, 39.74
2000-11-06, msob3110.00o, 94, 169, 0.59, 0.56, 50.28, 39.6
2000-11-05, msob3100.00o, 95, 237, 0.61, 0.58, 50.29, 39.6
2000-11-04, msob3090.00o, 95, 267, 0.54, 0.57, 50.29, 39.64
2000-11-03, msob3080.00o, 95, 174, 0.54, 0.56, 50.28, 39.59
2000-11-02, msob3070.00o, 94, 234, 0.58, 0.58, 50.36, 39.69
2000-11-01, msob3060.00o, 93, 188, 0.56, 0.56, 50.29, 39.57
2000-10-31, msob3050.00o, 94, 174, 0.56, 0.58, 50.36, 39.8
2000-10-30, msob3040.00o, 94, 154, 0.57, 0.55, 50.32, 39.74
2000-10-29, msob3030.00o, 94, 162, 0.58, 0.57, 50.34, 39.72
2000-10-28, msob3020.00o, 94, 182, 0.59, 0.58, 50.36, 39.74
2000-10-27, msob3010.00o, 94, 161, 0.58, 0.57, 50.31, 39.63
2000-10-26, msob3000.00o, 94, 166, 0.56, 0.57, 50.35, 39.68
2000-10-25, msob2990.00o, 95, 163, 0.58, 0.58, 50.24, 39.32
2000-10-24, msob2980.00o, 95, 166, 0.62, 0.58, 50.28, 39.42
2000-10-23, msob2970.00o, 94, 216, 0.53, 0.55, 50.38, 39.66
2000-10-22, msob2960.00o, 95, 191, 0.52, 0.52, 50.34, 39.58
2000-10-21, msob2950.00o, 95, 229, 0.62, 0.59, 50.27, 39.43
2000-10-20, msob2940.00o, 95, 130, 0.6, 0.61, 50.19, 38.97
2000-10-19, msob2930.00o, 94, 203, 0.61, 0.56, 50.37, 39.42
2000-10-18, msob2920.00o, 95, 189, 0.6, 0.6, 50.22, 39.15
2000-10-17, msob2910.00o, 91, 30, 0.59, 0.59, 50.2, 37.34
2000-10-16, msob2900.00o, 93, 47, 0.59, 0.57, 50.22, 38.31
2000-10-15, msob2890.00o, 94, 159, 0.61, 0.57, 50.22, 39.17
2000-10-14, msob2880.00o, 94, 162, 0.57, 0.55, 50.29, 39.38
2000-10-13, msob2870.00o, 94, 173, 0.56, 0.57, 50.35, 39.56
2000-10-12, msob2860.00o, 92, 186, 0.58, 0.57, 50.39, 39.74
2000-10-11, msob2850.00o, 93, 164, 0.56, 0.56, 50.4, 39.78
2000-10-10, msob2840.00o, 94, 160, 0.56, 0.57, 50.3, 39.41
2000-10-09, msob2830.00o, 94, 155, 0.58, 0.58, 50.22, 39.06
2000-10-08, msob2820.00o, 94, 119, 0.61, 0.57, 50.17, 38.91
2000-10-07, msob2810.00o, 95, 134, 0.61, 0.6, 50.17, 38.97
2000-10-06, msob2800.00o, 94, 113, 0.59, 0.58, 50.19, 38.91
2000-10-05, msob2790.00o, 94, 156, 0.59, 0.58, 50.19, 38.95
2000-10-04, msob2780.00o, 94, 146, 0.6, 0.6, 50.11, 38.77
2000-10-03, msob2770.00o, 94, 138, 0.59, 0.6, 50.15, 38.87
2000-10-02, msob2760.00o, 92, 167, 0.61, 0.6, 50.12, 38.82
2000-10-01, msob2750.00o, 93, 186, 0.6, 0.58, 50.19, 38.91
2000-09-30, msob2740.00o, 94, 162, 0.6, 0.59, 50.15, 38.88
2000-09-29, msob2730.00o, 94, 181, 0.59, 0.56, 50.27, 39.2
2000-09-28, msob2720.00o, 94, 210, 0.6, 0.58, 50.22, 39.01
2000-09-27, msob2710.00o, 92, 203, 0.59, 0.6, 50.25, 39.08
2000-09-26, msob2700.00o, 94, 133, 0.6, 0.59, 50.19, 38.96
2000-09-25, msob2690.00o, 94, 91, 0.59, 0.58, 50.25, 39.01
2000-09-24, msob2680.00o, 94, 222, 0.59, 0.56, 50.33, 39.34
2000-09-23, msob2670.00o, 94, 222, 0.57, 0.56, 50.34, 39.49
2000-09-22, msob2660.00o, 94, 286, 0.54, 0.54, 50.45, 39.68
2000-09-21, msob2650.00o, 94, 95, 0.59, 0.59, 50.18, 38.86
2000-09-20, msob2640.00o, 94, 113, 0.59, 0.61, 50.2, 38.76
2000-09-19, msob2630.00o, 94, 218, 0.6, 0.58, 50.18, 38.83
2000-09-18, msob2620.00o, 94, 173, 0.61, 0.6, 50.21, 38.86
2000-09-17, msob2610.00o, 94, 186, 0.62, 0.63, 50.15, 38.76
2000-09-16, msob2600.00o, 94, 225, 0.59, 0.59, 50.17, 38.79
2000-09-15, msob2590.00o, 94, 190, 0.61, 0.61, 50.17, 38.84
2000-09-14, msob2580.00o, 94, 146, 0.61, 0.6, 50.15, 38.8
2000-09-13, msob2570.00o, 94, 170, 0.61, 0.61, 50.19, 38.82
2000-09-12, msob2560.00o, 94, 189, 0.61, 0.6, 50.2, 38.88
2000-09-11, msob2550.00o, 94, 196, 0.59, 0.6, 50.18, 38.94
2000-09-10, msob2540.00o, 94, 133, 0.59, 0.61, 50.14, 38.86
2000-09-09, msob2530.00o, 94, 221, 0.6, 0.58, 50.25, 39.11
2000-09-08, msob2520.00o, 94, 133, 0.61, 0.6, 50.16, 38.86
2000-09-07, msob2510.00o, 94, 219, 0.59, 0.58, 50.24, 39.04
2000-09-06, msob2500.00o, 94, 213, 0.61, 0.6, 50.21, 39.04
2000-09-05, msob2490.00o, 94, 177, 0.59, 0.57, 50.24, 39.11
2000-09-04, msob2480.00o, 94, 204, 0.59, 0.59, 50.23, 39.14
2000-09-03, msob2470.00o, 94, 215, 0.59, 0.61, 50.2, 39.15
2000-09-02, msob2460.00o, 94, 288, 0.56, 0.55, 50.33, 39.49
2000-09-01, msob2450.00o, 94, 260, 0.56, 0.56, 50.36, 39.5
2000-08-31, msob2440.00o, 94, 241, 0.59, 0.57, 50.34, 39.39
2000-08-30, msob2430.00o, 94, 220, 0.56, 0.58, 50.34, 39.32
2000-08-29, msob2420.00o, 94, 207, 0.6, 0.59, 50.29, 39.12
2000-08-28, msob2410.00o, 94, 152, 0.59, 0.61, 50.21, 38.98
2000-08-27, msob2400.00o, 94, 117, 0.62, 0.6, 50.13, 38.73
2000-08-26, msob2390.00o, 94, 159, 0.6, 0.58, 50.21, 38.92
2000-08-25, msob2380.00o, 94, 160, 0.57, 0.57, 50.26, 39
2000-08-24, msob2370.00o, 92, 160, 0.6, 0.58, 50.17, 38.81
2000-08-23, msob2360.00o, 94, 176, 0.6, 0.57, 50.25, 39.02
2000-08-22, msob2350.00o, 94, 159, 0.58, 0.58, 50.19, 38.96
2000-08-21, msob2340.00o, 94, 142, 0.57, 0.57, 50.21, 38.95
2000-08-20, msob2330.00o, 94, 152, 0.29, 0.32, 8.91, 7.15
2000-08-19, msob2320.00o, 94, 146, 0.28, 0.3, 8.91, 7.14
2000-08-18, msob2310.00o, 94, 149, 0.29, 0.35, 8.91, 7.13
2000-08-17, msob2300.00o, 92, 153, 0.28, 0.29, 8.91, 7.11
2000-08-16, msob2290.00o, 94, 4939, 0.24, 0.28, 8.93, 7.18
2000-08-15, msob2280.00o, 94, 128, 0.26, 0.29, 8.91, 7.12
2000-08-14, msob2270.00o, 94, 158, 0.27, 0.29, 8.91, 7.13
2000-08-13, msob2260.00o, 94, 163, 0.26, 0.28, 8.91, 7.13
2000-08-12, msob2250.00o, 94, 146, 0.26, 0.31, 8.92, 7.14
2000-08-11, msob2240.00o, 94, 139, 0.25, 0.29, 8.92, 7.14
2000-08-10, msob2230.00o, 93, 179, 0.27, 0.3, 8.92, 7.11
2000-08-09, msob2220.00o, 93, 125, 0.24, 0.28, 8.91, 7.12
2000-08-08, msob2210.00o, 94, 181, 0.25, 0.27, 8.92, 7.17
2000-08-07, msob2200.00o, 94, 179, 0.26, 0.29, 8.92, 7.17
2000-08-06, msob2190.00o, 94, 221, 0.25, 0.3, 8.92, 7.15
2000-08-05, msob2180.00o, 94, 172, 0.29, 0.29, 8.92, 7.14
2000-08-04, msob2170.00o, 94, 197, 0.26, 0.28, 8.92, 7.15
2000-08-03, msob2160.00o, 94, 187, 0.25, 0.31, 8.92, 7.16
2000-08-02, msob2150.00o, 94, 191, 0.26, 0.28, 8.92, 7.16
2000-08-01, msob2140.00o, 93, 90, 0.25, 0.27, 8.92, 7.15
2000-07-31, msob2130.00o, 94, 201, 0.26, 0.27, 8.92, 7.12
2000-07-30, msob2120.00o, 93, 191, 0.26, 0.27, 8.92, 7.12
2000-07-29, msob2110.00o, 94, 210, 0.24, 0.27, 8.92, 7.14
2000-07-28, msob2100.00o, 92, 224, 0.25, 0.3, 8.92, 7.14
2000-07-27, msob2090.00o, 92, 193, 0.24, 0.28, 8.92, 7.17
2000-07-26, msob2080.00o, 93, 166, 0.25, 0.33, 8.92, 7.15
2000-07-25, msob2070.00o, 93, 216, 0.25, 0.31, 8.92, 7.15
2000-07-24, msob2060.00o, 93, 193, 0.26, 0.31, 8.92, 7.15
2000-07-23, msob2050.00o, 90, 26, 0.28, 0.35, 8.92, 6.92
2000-07-22, msob2040.00o, 93, 193, 0.28, 0.31, 8.92, 7.14
2000-07-21, msob2030.00o, 93, 155, 0.26, 0.28, 8.92, 7.13
2000-07-20, msob2020.00o, 93, 187, 0.27, 0.3, 8.92, 7.13
2000-07-19, msob2010.00o, 93, 152, 0.26, 0.3, 8.92, 7.11
2000-07-18, msob2000.00o, 93, 171, 0.27, 0.31, 8.92, 7.13
2000-07-17, msob1990.00o, 93, 135, 0.26, 0.28, 8.92, 7.15
2000-07-16, msob1980.00o, 93, 144, 0.24, 0.31, 8.92, 7.16
2000-07-15, msob1970.00o, 93, 133, 0.3, 0.31, 8.91, 7.13
2000-07-14, msob1960.00o, 93, 137, 0.26, 0.3, 8.92, 7.13
2000-07-13, msob1950.00o, 93, 140, 0.26, 0.3, 8.91, 7.13
2000-07-12, msob1940.00o, 93, 166, 0.24, 0.27, 8.92, 7.16
2000-07-11, msob1930.00o, 93, 160, 0.26, 0.27, 8.92, 7.16
2000-07-10, msob1920.00o, 93, 159, 0.27, 0.3, 8.92, 7.16
2000-07-09, msob1910.00o, 93, 114, 0.26, 0.35, 8.91, 7.15
2000-07-08, msob1900.00o, 93, 164, 0.27, 0.31, 8.92, 7.17
2000-07-07, msob1890.00o, 93, 130, 0.26, 0.33, 8.92, 7.16
2000-07-06, msob1880.00o, 93, 156, 0.25, 0.31, 8.92, 7.19
2000-07-05, msob1870.00o, 93, 122, 0.25, 0.31, 8.92, 7.17
2000-07-04, msob1860.00o, 93, 169, 0.25, 0.26, 8.92, 7.19
2000-07-03, msob1850.00o, 93, 175, 0.25, 0.3, 8.92, 7.18
2000-07-02, msob1840.00o, 93, 222, 0.26, 0.32, 8.92, 7.17
2000-07-01, msob1830.00o, 93, 117, 0.27, 0.29, 8.91, 7.14
2000-06-30, msob1820.00o, 93, 132, 0.26, 0.29, 8.92, 7.15
2000-06-29, msob1810.00o, 93, 231, 0.26, 0.3, 8.92, 7.15
2000-06-28, msob1800.00o, 93, 197, 0.26, 0.29, 8.92, 7.13
2000-06-27, msob1790.00o, 93, 171, 0.25, 0.3, 8.92, 7.13
2000-06-26, msob1780.00o, 93, 256, 0.24, 0.31, 8.93, 7.16
2000-06-25, msob1770.00o, 93, 246, 0.28, 0.3, 8.92, 7.17
2000-06-24, msob1760.00o, 93, 212, 0.24, 0.29, 8.93, 7.16
2000-06-23, msob1750.00o, 93, 152, 0.24, 0.27, 8.93, 7.16
2000-06-22, msob1740.00o, 93, 153, 0.25, 0.31, 8.92, 7.13
2000-06-21, msob1730.00o, 94, 238, 0.26, 0.28, 8.92, 7.16
2000-06-20, msob1720.00o, 93, 231, 0.26, 0.31, 8.92, 7.16
2000-06-19, msob1710.00o, 93, 240, 0.25, 0.3, 8.93, 7.15
2000-06-18, msob1700.00o, 93, 223, 0.3, 0.31, 8.92, 7.15
2000-06-17, msob1690.00o, 93, 243, 0.27, 0.32, 8.92, 7.15
2000-06-16, msob1680.00o, 93, 254, 0.26, 0.29, 8.92, 7.15
2000-06-15, msob1670.00o, 93, 167, 0.28, 0.28, 8.92, 7.13
2000-06-14, msob1660.00o, 93, 219, 0.25, 0.28, 8.93, 7.14
2000-06-13, msob1650.00o, 93, 218, 0.24, 0.27, 8.92, 7.15
2000-06-12, msob1640.00o, 93, 216, 0.27, 0.29, 8.92, 7.15
2000-06-11, msob1630.00o, 93, 207, 0.28, 0.29, 8.92, 7.19
2000-06-10, msob1620.00o, 94, 246, 0.25, 0.31, 8.92, 7.2
2000-06-09, msob1610.00o, 93, 197, 0.24, 0.27, 8.93, 7.23
2000-06-08, msob1600.00o, 93, 137, 0.24, 0.33, 8.92, 7.21
2000-06-07, msob1590.00o, 87, 14, 0.25, 0.28, 8.92, 6.77
2000-06-06, msob1580.00o, 93, 171, 0.25, 0.29, 8.92, 7.16
2000-06-05, msob1570.00o, 93, 129, 0.25, 0.26, 8.91, 7.14
2000-06-04, msob1560.00o, 93, 151, 0.23, 0.28, 8.92, 7.14
2000-06-03, msob1550.00o, 93, 136, 0.27, 0.29, 8.91, 7.13
2000-06-02, msob1540.00o, 94, 184, 0.59, 0.57, 50.28, 39.16
2000-06-01, msob1530.00o, 93, 182, 0.58, 0.59, 50.2, 39.02
2000-05-31, msob1520.00o, 93, 144, 0.59, 0.57, 50.22, 39.02
2000-05-30, msob1510.00o, 93, 183, 0.59, 0.61, 50.23, 39.06
2000-05-29, msob1500.00o, 93, 139, 0.59, 0.6, 50.22, 38.97
2000-05-28, msob1490.00o, 93, 119, 0.58, 0.61, 50.17, 38.77
2000-05-27, msob1480.00o, 93, 146, 0.64, 0.6, 50.14, 38.76
2000-05-26, msob1470.00o, 93, 138, 0.57, 0.57, 50.29, 39.22
2000-05-25, msob1460.00o, 91, 140, 0.6, 0.58, 50.33, 39.22
2000-05-24, msob1450.00o, 92, 112, 0.6, 0.59, 50.26, 38.82
2000-05-23, msob1440.00o, 93, 180, 0.58, 0.61, 50.13, 38.68
2000-05-22, msob1430.00o, 93, 119, 0.61, 0.62, 50.13, 38.67
2000-05-21, msob1420.00o, 92, 145, 0.59, 0.6, 50.17, 38.81
2000-05-20, msob1410.00o, 93, 200, 0.57, 0.59, 50.28, 39.1
2000-05-19, msob1400.00o, 93, 154, 0.59, 0.57, 50.22, 39.03
2000-05-18, msob1390.00o, 93, 160, 0.56, 0.55, 50.34, 39.32
2000-05-17, msob1380.00o, 93, 165, 0.56, 0.54, 50.38, 39.6
2000-05-16, msob1370.00o, 92, 233, 0.52, 0.56, 50.43, 39.79
2000-05-15, msob1360.00o, 94, 148, 0.58, 0.57, 50.28, 39.22
2000-05-14, msob1350.00o, 93, 138, 0.56, 0.55, 50.33, 39.31
2000-05-13, msob1340.00o, 94, 127, 0.58, 0.56, 50.25, 39.19
2000-05-12, msob1330.00o, 94, 159, 0.56, 0.55, 50.32, 39.42
2000-05-11, msob1320.00o, 94, 188, 0.55, 0.56, 50.45, 39.73
2000-05-10, msob1310.00o, 94, 126, 0.58, 0.59, 50.26, 39.14
2000-05-09, msob1300.00o, 94, 164, 0.57, 0.57, 50.27, 39.19
2000-05-08, msob1290.00o, 94, 162, 0.6, 0.57, 50.34, 39.34
2000-05-07, msob1280.00o, 94, 130, 0.57, 0.58, 50.32, 39.29
2000-05-06, msob1270.00o, 94, 155, 0.59, 0.59, 50.29, 39.25
2000-05-05, msob1260.00o, 94, 119, 0.59, 0.59, 50.23, 39.01
2000-05-04, msob1250.00o, 91, 24, 0.59, 0.59, 50.3, 37.17
2000-05-03, msob1240.00o, 93, 175, 0.59, 0.58, 50.31, 39.15
2000-05-02, msob1230.00o, 93, 156, 0.59, 0.58, 50.25, 39.03
2000-05-01, msob1220.00o, 94, 176, 0.58, 0.58, 50.23, 38.99
2000-04-30, msob1210.00o, 94, 125, 0.55, 0.57, 50.25, 39.13
2000-04-29, msob1200.00o, 94, 187, 0.59, 0.59, 50.37, 39.51
2000-04-28, msob1190.00o, 94, 129, 0.6, 0.59, 50.25, 39.16
2000-04-27, msob1180.00o, 94, 162, 0.61, 0.59, 50.27, 39.08
2000-04-26, msob1170.00o, 94, 138, 0.58, 0.59, 50.24, 38.97
2000-04-25, msob1160.00o, 94, 111, 0.59, 0.59, 50.25, 39.02
2000-04-24, msob1150.00o, 94, 96, 0.56, 0.59, 50.28, 39.19
2000-04-23, msob1140.00o, 94, 155, 0.58, 0.58, 50.37, 39.51
2000-04-22, msob1130.00o, 93, 145, 0.59, 0.56, 50.39, 39.63
2000-04-21, msob1120.00o, 94, 146, 0.58, 0.57, 50.35, 39.49
2000-04-20, msob1110.00o, 94, 108, 0.63, 0.59, 50.26, 39.21
2000-04-19, msob1100.00o, 94, 116, 0.56, 0.55, 50.38, 39.66
2000-04-18, msob1090.00o, 94, 203, 0.55, 0.53, 50.38, 39.81
2000-04-17, msob1080.00o, 94, 156, 0.56, 0.54, 50.43, 39.7
2000-04-16, msob1070.00o, 94, 106, 0.57, 0.56, 50.34, 39.4
2000-04-15, msob1060.00o, 93, 114, 0.56, 0.55, 50.39, 39.6
2000-04-12, msob1030.00o, 94, 100, 0.6, 0.61, 50.16, 38.86
2000-04-11, msob1020.00o, 94, 126, 0.59, 0.58, 50.26, 39.13
2000-04-10, msob1010.00o, 94, 122, 0.59, 0.58, 50.23, 39.13
2000-04-09, msob1000.00o, 94, 108, 0.58, 0.59, 50.17, 39.01
2000-04-08, msob0990.00o, 93, 125, 0.58, 0.6, 50.19, 38.91
2000-04-07, msob0980.00o, 94, 97, 0.58, 0.59, 50.2, 38.97
2000-04-06, msob0970.00o, 94, 90, 0.59, 0.59, 50.17, 38.95
2000-04-05, msob0960.00o, 94, 116, 0.61, 0.58, 50.21, 39
2000-04-04, msob0950.00o, 94, 125, 0.59, 0.57, 50.19, 38.95
2000-04-03, msob0940.00o, 93, 39, 0.64, 0.58, 50.17, 37.86
2000-04-02, msob0930.00o, 92, 30, 0.57, 0.57, 50.22, 37.64
2000-04-01, msob0920.00o, 95, 132, 0.55, 0.56, 50.28, 39.34
2000-03-31, msob0910.00o, 94, 144, 0.56, 0.55, 50.23, 39.29
2000-03-30, msob0900.00o, 94, 131, 0.57, 0.54, 50.3, 39.46
2000-03-29, msob0890.00o, 94, 120, 0.58, 0.56, 50.29, 39.42
2000-03-28, msob0880.00o, 94, 113, 0.6, 0.55, 50.31, 39.48
2000-03-27, msob0870.00o, 95, 168, 0.57, 0.59, 50.35, 39.49
2000-03-26, msob0860.00o, 94, 151, 0.59, 0.56, 50.3, 39.34
2000-03-25, msob0850.00o, 95, 111, 0.57, 0.56, 50.29, 39.33
2000-03-24, msob0840.00o, 95, 143, 0.6, 0.6, 50.29, 39.32
2000-03-23, msob0830.00o, 95, 133, 0.58, 0.57, 50.3, 39.46
2000-03-22, msob0820.00o, 95, 139, 0.58, 0.55, 50.26, 39.43
2000-03-21, msob0810.00o, 95, 123, 0.52, 0.53, 50.34, 39.66
2000-03-20, msob0800.00o, 94, 181, 0.52, 0.54, 50.39, 39.68
2000-03-19, msob0790.00o, 94, 110, 0.6, 0.57, 50.24, 39.1
2000-03-18, msob0780.00o, 95, 163, 0.59, 0.56, 50.29, 39.35
2000-03-17, msob0770.00o, 94, 106, 0.55, 0.54, 50.31, 39.39
2000-03-16, msob0760.00o, 93, 34, 0.59, 0.57, 50.24, 38
2000-03-15, msob0750.00o, 95, 153, 0.59, 0.57, 50.24, 39.23
2000-03-14, msob0740.00o, 95, 151, 0.59, 0.56, 50.2, 39.2
2000-03-13, msob0730.00o, 95, 151, 0.57, 0.56, 50.23, 39.34
2000-03-12, msob0720.00o, 95, 177, 0.6, 0.57, 50.22, 39.27
2000-03-11, msob0710.00o, 95, 158, 0.56, 0.57, 50.28, 39.44
2000-03-10, msob0700.00o, 95, 153, 0.56, 0.55, 50.25, 39.56
2000-03-09, msob0690.00o, 94, 198, 0.56, 0.55, 50.4, 39.92
2000-03-08, msob0680.00o, 94, 242, 0.53, 0.54, 50.33, 39.89
2000-03-07, msob0670.00o, 95, 258, 0.57, 0.54, 50.39, 39.92
2000-03-06, msob0660.00o, 95, 246, 0.54, 0.54, 50.41, 39.96
2000-03-05, msob0650.00o, 95, 227, 0.56, 0.54, 50.16, 39.6
2000-03-04, msob0640.00o, 90, 23, 0.57, 0.55, 50.35, 37.41
2000-03-03, msob0630.00o, 94, 136, 0.58, 0.56, 50.32, 39.61
2000-03-02, msob0620.00o, 94, 115, 0.6, 0.58, 50.28, 39.49
2000-03-01, msob0610.00o, 94, 113, 0.56, 0.55, 50.3, 39.6
2000-02-29, msob0600.00o, 94, 131, 0.57, 0.56, 50.27, 39.57
2000-02-28, msob0590.00o, 92, 131, 0.57, 0.53, 50.23, 39.52
2000-02-27, msob0580.00o, 94, 209, 0.6, 0.55, 50.27, 39.62
2000-02-26, msob0570.00o, 94, 143, 0.59, 0.56, 50.27, 39.51
2000-02-25, msob0560.00o, 94, 115, 0.57, 0.54, 50.3, 39.63
2000-02-24, msob0550.00o, 95, 270, 0.56, 0.55, 50.33, 39.87
2000-02-23, msob0540.00o, 94, 221, 0.56, 0.56, 50.22, 39.72
2000-02-22, msob0530.00o, 94, 144, 0.57, 0.55, 50.07, 39.6
2000-02-21, msob0520.00o, 94, 289, 0.53, 0.51, 50.26, 39.79
2000-02-20, msob0510.00o, 94, 204, 0.56, 0.53, 50.22, 39.57
2000-02-19, msob0500.00o, 94, 152, 0.56, 0.54, 50.38, 39.57
2000-02-18, msob0490.00o, 94, 180, 0.57, 0.56, 50.4, 39.82
2000-02-17, msob0480.00o, 94, 164, 0.58, 0.54, 50.36, 39.78
2000-02-16, msob0470.00o, 94, 124, 0.57, 0.55, 50.36, 39.62
2000-02-15, msob0460.00o, 94, 140, 0.59, 0.55, 50.35, 39.57
2000-02-14, msob0450.00o, 93, 173, 0.56, 0.55, 50.42, 39.8
2000-02-13, msob0440.00o, 93, 170, 0.56, 0.54, 50.4, 39.88
2000-02-12, msob0430.00o, 94, 166, 0.56, 0.55, 50.34, 39.77
2000-02-11, msob0420.00o, 93, 155, 0.57, 0.55, 50.38, 39.76
2000-02-10, msob0410.00o, 94, 173, 0.56, 0.54, 50.44, 39.81
2000-02-09, msob0400.00o, 94, 157, 0.58, 0.57, 50.36, 39.49
2000-02-08, msob0390.00o, 94, 155, 0.61, 0.57, 50.33, 39.41
2000-02-07, msob0380.00o, 94, 185, 0.61, 0.59, 50.31, 39.37
2000-02-06, msob0370.00o, 94, 170, 0.61, 0.59, 50.36, 39.5
2000-02-05, msob0360.00o, 94, 160, 0.59, 0.57, 50.33, 39.51
2000-02-04, msob0350.00o, 94, 158, 0.59, 0.57, 50.35, 39.6
2000-02-03, msob0340.00o, 94, 134, 0.6, 0.58, 50.26, 39.28
2000-02-02, msob0330.00o, 94, 137, 0.6, 0.59, 50.27, 39.28
2000-02-01, msob0320.00o, 94, 183, 0.57, 0.58, 50.33, 39.55
2000-01-30, msob0300.00o, 94, 188, 0.59, 0.57, 50.28, 39.54
2000-01-29, msob0290.00o, 94, 164, 0.61, 0.58, 50.33, 39.5
2000-01-28, msob0280.00o, 93, 151, 0.61, 0.61, 50.26, 39.34
2000-01-27, msob0270.00o, 94, 115, 0.58, 0.6, 50.31, 39.41
2000-01-26, msob0260.00o, 93, 123, 0.56, 0.57, 50.37, 39.59
2000-01-25, msob0250.00o, 93, 115, 0.6, 0.57, 50.29, 39.41
2000-01-24, msob0240.00o, 94, 116, 0.58, 0.59, 50.32, 39.39
2000-01-23, msob0230.00o, 94, 123, 0.6, 0.56, 50.34, 39.48
2000-01-22, msob0220.00o, 94, 133, 0.59, 0.58, 50.33, 39.53
2000-01-21, msob0210.00o, 95, 139, 0.57, 0.56, 50.36, 39.56
2000-01-20, msob0200.00o, 94, 150, 0.59, 0.57, 50.34, 39.43
2000-01-19, msob0190.00o, 94, 154, 0.6, 0.59, 50.32, 39.34
2000-01-18, msob0180.00o, 94, 149, 0.61, 0.59, 50.32, 39.39
2000-01-17, msob0170.00o, 94, 175, 0.57, 0.55, 50.39, 39.63
2000-01-16, msob0160.00o, 94, 124, 0.58, 0.57, 50.39, 39.58
2000-01-14, msob0140.00o, 94, 126, 0.61, 0.57, 50.31, 39.28
2000-01-13, msob0130.00o, 94, 124, 0.58, 0.57, 50.31, 39.33
2000-01-12, msob0120.00o, 93, 82, 0.61, 0.55, 50.21, 39.11
2000-01-11, msob0110.00o, 93, 100, 0.59, 0.57, 50.22, 39.11
2000-01-10, msob0100.00o, 94, 84, 0.58, 0.57, 50.27, 39.23
2000-01-09, msob0090.00o, 94, 108, 0.58, 0.56, 50.34, 39.47
2000-01-08, msob0080.00o, 94, 135, 0.55, 0.56, 50.4, 39.58
2000-01-07, msob0070.00o, 94, 81, 0.59, 0.58, 50.28, 39.36
2000-01-06, msob0060.00o, 94, 121, 0.52, 0.55, 50.36, 39.67
2000-01-05, msob0050.00o, 94, 130, 0.54, 0.55, 50.37, 39.6
2000-01-04, msob0040.00o, 94, 115, 0.58, 0.57, 50.31, 39.45
2000-01-03, msob0030.00o, 92, 131, 0.55, 0.56, 50.41, 39.81
2000-01-02, msob0020.00o, 95, 165, 0.54, 0.53, 50.46, 39.99
2000-01-01, msob0010.00o, 95, 174, 0.56, 0.52, 50.4, 39.94