Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-18, mat21090.24o, 100, 50871, 0.24, 0.32, 44.61, 40
2024-04-13, mat21040.24o, 100, 25415, 0.24, 0.24, 44.57, 40.04
2024-04-12, mat21030.24o, 100, 50829, 0.24, 0.27, 44.59, 39.93
2024-04-11, mat21020.24o, 100, 25420, 0.24, 0.21, 44.58, 40.05
2024-04-09, mat21000.24o, 100, 16948, 0.24, 0.2, 44.53, 40.12
2024-04-08, mat20990.24o, 100, 25426, 0.25, 0.21, 44.6, 40.18
2024-04-06, mat20970.24o, 100, 16948, 0.24, 0.21, 44.53, 39.9
2024-04-05, mat20960.24o, 100, 16787, 0.24, 0.2, 44.61, 39.98
2024-04-04, mat20950.24o, 100, 16466, 0.25, 0.22, 44.55, 39.66
2024-04-01, mat20920.24o, 100, 50832, 0.25, 0.21, 44.59, 39.7
2024-03-31, mat20910.24o, 100, 25413, 0.24, 0.2, 44.56, 39.67
2024-03-30, mat20900.24o, 100, 25420, 0.24, 0.21, 44.51, 39.97
2024-03-29, mat20890.24o, 100, 25421, 0.25, 0.22, 44.6, 40.11
2024-03-28, mat20880.24o, 100, 50827, 0.24, 0.24, 44.57, 40.05
2024-03-27, mat20870.24o, 100, 25396, 0.24, 0.24, 44.49, 39.93
2024-03-26, mat20860.24o, 100, 25393, 0.24, 0.24, 44.56, 39.91
2024-03-25, mat20850.24o, 100, 50786, 0.24, 0.21, 44.58, 39.46
2024-03-24, mat20840.24o, 100, 50783, 0.24, 0.2, 44.52, 39.54
2024-03-23, mat20830.24o, 100, 25384, 0.25, 0.26, 44.53, 39.98
2024-03-22, mat20820.24o, 100, 50759, 0.24, 0.27, 44.6, 39.89
2024-03-21, mat20810.24o, 100, 25382, 0.24, 0.23, 44.54, 39.87
2024-03-20, mat20800.24o, 100, 25379, 0.24, 0.23, 44.46, 39.79
2024-03-19, mat20790.24o, 100, 25375, 0.25, 0.21, 44.56, 40.11
2024-03-18, mat20780.24o, 100, 50763, 0.24, 0.21, 44.54, 39.99
2024-03-17, mat20770.24o, 100, 16922, 0.24, 0.21, 44.49, 40
2024-03-16, mat20760.24o, 100, 12692, 0.25, 0.21, 44.58, 40.19
2024-03-15, mat20750.24o, 100, 25380, 0.24, 0.21, 44.61, 40.01
2024-03-14, mat20740.24o, 100, 25380, 0.24, 0.22, 44.39, 40.05
2024-03-13, mat20730.24o, 98, 49887, 0.24, 0.22, 44.14, 40.08
2024-03-12, mat20720.24o, 100, 25378, 0.25, 0.23, 44.59, 40.13
2024-03-10, mat20700.24o, 100, 12686, 0.25, 0.23, 44.48, 40.06
2024-03-08, mat20680.24o, 100, 24566, 0.24, 0.22, 44.55, 39.75
2024-03-07, mat20670.24o, 100, 16905, 0.24, 0.21, 44.51, 40.08
2024-03-06, mat20660.24o, 100, 12681, 0.25, 0.22, 44.51, 40.01
2024-03-05, mat20650.24o, 100, 16910, 0.25, 0.22, 44.57, 39.53
2024-03-04, mat20640.24o, 100, 16907, 0.25, 0.23, 44.66, 39.81
2024-03-03, mat20630.24o, 100, 50723, 0.25, 0.23, 44.65, 39.98
2024-03-02, mat20620.24o, 100, 50714, 0.26, 0.24, 44.75, 40.22
2024-03-01, mat20610.24o, 100, 50719, 0.25, 0.23, 44.69, 40.62
2024-02-29, mat20600.24o, 100, 50714, 0.25, 0.22, 44.64, 40.6
2024-02-28, mat20590.24o, 100, 50709, 0.25, 0.22, 44.7, 40.4
2024-02-27, mat20580.24o, 100, 48837, 0.25, 0.21, 44.81, 40.34
2024-02-26, mat20570.24o, 100, 48836, 0.25, 0.23, 44.75, 40.47
2024-02-25, mat20560.24o, 100, 48827, 0.25, 0.22, 44.77, 40.59
2024-02-24, mat20550.24o, 100, 48834, 0.25, 0.23, 44.83, 40.53
2024-02-23, mat20540.24o, 100, 48841, 0.25, 0.23, 44.77, 40.59
2024-02-22, mat20530.24o, 100, 48832, 0.25, 0.22, 44.76, 40.61
2024-02-21, mat20520.24o, 100, 50695, 0.25, 0.21, 44.75, 40.53
2024-02-20, mat20510.24o, 100, 50694, 0.25, 0.21, 44.69, 40.67
2024-02-19, mat20500.24o, 100, 50690, 0.25, 0.22, 44.65, 40.51
2024-02-18, mat20490.24o, 100, 50684, 0.25, 0.22, 44.7, 40.69
2024-02-17, mat20480.24o, 100, 50688, 0.26, 0.23, 44.73, 40.66
2024-02-16, mat20470.24o, 100, 24633, 0.26, 0.23, 44.43, 39.88
2024-02-15, mat20460.24o, 100, 16302, 0.26, 0.23, 44.47, 39.89
2024-02-14, mat20450.24o, 100, 16300, 0.26, 0.27, 44.58, 39.86
2024-02-13, mat20440.24o, 100, 48901, 0.25, 0.23, 44.6, 40.42
2024-02-12, mat20430.24o, 100, 48897, 0.26, 0.23, 44.6, 40.23
2024-02-11, mat20420.24o, 100, 48895, 0.26, 0.25, 44.67, 40.16
2024-02-10, mat20410.24o, 100, 48886, 0.26, 0.24, 44.66, 40.25
2024-02-09, mat20400.24o, 100, 50630, 0.25, 0.22, 44.56, 40.22
2024-02-07, mat20380.24o, 100, 7230, 0.26, 0.23, 44.61, 39.08
2024-02-06, mat20370.24o, 100, 50636, 0.25, 0.21, 44.53, 39.51
2024-02-05, mat20360.24o, 100, 7232, 0.26, 0.24, 44.64, 39.25
2024-02-04, mat20350.24o, 100, 7231, 0.26, 0.24, 44.78, 39.49
2024-02-03, mat20340.24o, 100, 6325, 0.28, 0.26, 44.72, 39.57
2024-02-02, mat20330.24o, 100, 2438, 0.28, 0.26, 44.77, 39.56
2024-02-01, mat20320.24o, 100, 48766, 0.25, 0.22, 44.76, 40.32
2024-01-31, mat20310.24o, 100, 24382, 0.26, 0.26, 44.76, 40.14
2024-01-30, mat20300.24o, 100, 48751, 0.26, 0.25, 44.63, 40.16
2024-01-29, mat20290.24o, 100, 16251, 0.27, 0.24, 44.66, 40.05
2024-01-28, mat20280.24o, 100, 24370, 0.27, 0.23, 44.69, 40.11
2024-01-27, mat20270.24o, 100, 12183, 0.26, 0.23, 44.65, 40.15
2024-01-26, mat20260.24o, 99, 23838, 0.25, 0.22, 44.59, 40.11
2024-01-25, mat20250.24o, 100, 24364, 0.25, 0.23, 44.84, 40.34
2024-01-24, mat20240.24o, 100, 48727, 0.26, 0.26, 44.74, 40.25
2024-01-23, mat20230.24o, 100, 24361, 0.25, 0.23, 44.76, 40.28
2024-01-21, mat20210.24o, 100, 48721, 0.25, 0.22, 44.84, 40.49
2024-01-20, mat20200.24o, 100, 48728, 0.25, 0.24, 44.7, 40.38
2024-01-19, mat20190.24o, 100, 12184, 0.26, 0.24, 44.7, 40.16
2024-01-18, mat20180.24o, 100, 24369, 0.26, 0.27, 44.83, 40.17
2024-01-11, mat20110.24o, 100, 24373, 0.28, 0.24, 44.89, 40.33
2024-01-10, mat20100.24o, 100, 48739, 0.27, 0.24, 44.83, 40.51
2024-01-09, mat20090.24o, 100, 48747, 0.27, 0.24, 44.86, 40.84
2024-01-05, mat20050.24o, 100, 24246, 0.26, 0.25, 44.74, 40.26
2024-01-04, mat20040.24o, 100, 24360, 0.26, 0.23, 44.74, 40.37
2024-01-02, mat20020.24o, 100, 48706, 0.26, 0.24, 44.85, 40.61
2024-01-01, mat20010.24o, 100, 48706, 0.26, 0.25, 44.89, 40.56
2023-12-30, mat23640.23o, 98, 49357, 0.26, 0.27, 44.88, 40.61
2023-12-29, mat23630.23o, 100, 50526, 0.27, 0.27, 44.8, 40.62
2023-12-28, mat23620.23o, 100, 50536, 0.26, 0.29, 44.78, 40.56
2023-12-27, mat23610.23o, 100, 50539, 0.27, 0.3, 44.77, 40.51
2023-12-26, mat23600.23o, 100, 50549, 0.27, 0.24, 44.82, 40.52
2023-12-25, mat23590.23o, 100, 50548, 0.26, 0.26, 44.81, 40.36
2023-12-24, mat23580.23o, 100, 50543, 0.26, 0.24, 44.77, 40.56
2023-12-23, mat23570.23o, 100, 50543, 0.26, 0.23, 44.82, 40.57
2023-12-22, mat23560.23o, 100, 50517, 0.26, 0.22, 44.8, 40.59
2023-12-21, mat23550.23o, 100, 50504, 0.25, 0.24, 44.78, 40.51
2023-12-20, mat23540.23o, 100, 50501, 0.26, 0.26, 44.79, 40.39
2023-12-19, mat23530.23o, 100, 50502, 0.26, 0.26, 44.82, 40.3
2023-12-18, mat23520.23o, 100, 50501, 0.27, 0.25, 44.79, 40.57
2023-12-17, mat23510.23o, 100, 50504, 0.28, 0.25, 44.77, 40.52
2023-12-16, mat23500.23o, 100, 50510, 0.27, 0.24, 44.82, 40.42
2023-12-15, mat23490.23o, 100, 50512, 0.27, 0.24, 44.79, 40.59
2023-12-14, mat23480.23o, 100, 49893, 0.28, 0.23, 44.71, 40.2
2023-12-13, mat23470.23o, 100, 16837, 0.27, 0.25, 44.57, 40.4
2023-12-12, mat23460.23o, 100, 16837, 0.27, 0.29, 44.57, 40.49
2023-12-11, mat23450.23o, 100, 16838, 0.27, 0.25, 44.63, 40.31
2023-12-10, mat23440.23o, 100, 50509, 0.27, 0.24, 44.78, 40.22
2023-12-09, mat23430.23o, 100, 50509, 0.27, 0.25, 44.82, 40.5
2023-12-08, mat23420.23o, 100, 50513, 0.27, 0.32, 44.76, 40.23
2023-12-07, mat23410.23o, 99, 24816, 0.27, 0.34, 44.6, 40.07
2023-12-06, mat23400.23o, 100, 50512, 0.27, 0.27, 44.64, 40.12
2023-12-05, mat23390.23o, 100, 50517, 0.27, 0.24, 44.62, 40.15
2023-12-04, mat23380.23o, 100, 16840, 0.27, 0.28, 44.56, 40.37
2023-12-03, mat23370.23o, 100, 50509, 0.27, 0.35, 44.82, 40.35
2023-12-02, mat23360.23o, 100, 50506, 0.27, 0.33, 44.83, 40.41
2023-12-01, mat23350.23o, 100, 50502, 0.27, 0.26, 44.78, 40.56
2023-11-30, mat23340.23o, 99, 49259, 0.27, 0.27, 44.78, 40.16
2023-11-29, mat23330.23o, 100, 50523, 0.27, 0.27, 44.82, 40.52
2023-11-28, mat23320.23o, 100, 49572, 0.27, 0.25, 44.8, 40.59
2023-11-27, mat23310.23o, 100, 50536, 0.27, 0.23, 44.78, 40.5
2023-11-26, mat23300.23o, 100, 50537, 0.28, 0.25, 44.81, 40.51
2023-11-25, mat23290.23o, 100, 50547, 0.27, 0.3, 44.79, 40.16
2023-11-24, mat23280.23o, 100, 50550, 0.27, 0.33, 44.75, 40.48
2023-11-22, mat23260.23o, 100, 50539, 0.27, 0.27, 44.79, 40.49
2023-11-21, mat23250.23o, 100, 50556, 0.28, 0.25, 44.79, 40.45
2023-11-20, mat23240.23o, 100, 50555, 0.27, 0.24, 44.77, 40.4
2023-11-19, mat23230.23o, 100, 16846, 0.26, 0.24, 44.79, 40.57
2023-11-18, mat23220.23o, 100, 50541, 0.26, 0.23, 44.77, 40.37
2023-11-17, mat23210.23o, 100, 50558, 0.26, 0.23, 44.74, 40.27
2023-11-16, mat23200.23o, 100, 50569, 0.25, 0.22, 44.79, 40.34
2023-11-15, mat23190.23o, 100, 50574, 0.27, 0.25, 44.78, 40.31
2023-11-14, mat23180.23o, 100, 25288, 0.27, 0.23, 44.78, 40.48
2023-11-13, mat23170.23o, 100, 50590, 0.27, 0.25, 44.78, 40.35
2023-11-12, mat23160.23o, 100, 50581, 0.27, 0.25, 44.77, 40.42
2023-11-11, mat23150.23o, 100, 25299, 0.27, 0.24, 44.79, 40.61
2023-11-10, mat23140.23o, 100, 50592, 0.27, 0.24, 44.76, 40.44
2023-11-09, mat23130.23o, 100, 50593, 0.27, 0.25, 44.58, 40.34
2023-11-08, mat23120.23o, 100, 50603, 0.28, 0.25, 44.56, 40.26
2023-11-07, mat23110.23o, 100, 50605, 0.28, 0.35, 44.52, 40.23
2023-11-06, mat23100.23o, 100, 50593, 0.27, 0.33, 44.7, 40.12
2023-11-05, mat23090.23o, 100, 50595, 0.27, 0.34, 44.74, 40.28
2023-11-04, mat23080.23o, 100, 50596, 0.27, 0.29, 44.73, 40.48
2023-11-03, mat23070.23o, 99, 50108, 0.27, 0.24, 44.78, 40.42
2023-11-02, mat23060.23o, 100, 50605, 0.27, 0.23, 44.75, 40.54
2023-11-01, mat23050.23o, 100, 50604, 0.27, 0.24, 44.65, 40.49
2023-10-31, mat23040.23o, 100, 50610, 0.27, 0.23, 44.9, 40.42
2023-10-30, mat23030.23o, 100, 50619, 0.27, 0.23, 44.79, 40.34
2023-10-29, mat23020.23o, 100, 50618, 0.27, 0.25, 44.75, 40.37
2023-10-28, mat23010.23o, 100, 50619, 0.27, 0.26, 44.73, 40.2
2023-10-27, mat23000.23o, 100, 50611, 0.26, 0.3, 44.75, 40.16
2023-10-26, mat22990.23o, 100, 50618, 0.26, 0.25, 44.74, 40.34
2023-10-25, mat22980.23o, 100, 50628, 0.26, 0.26, 44.65, 40.28
2023-10-24, mat22970.23o, 100, 12659, 0.27, 0.26, 44.66, 39.93
2023-10-23, mat22960.23o, 100, 50642, 0.26, 0.24, 44.74, 40.11
2023-10-21, mat22940.23o, 100, 50642, 0.26, 0.25, 44.66, 39.85
2023-10-20, mat22930.23o, 100, 16882, 0.26, 0.28, 44.69, 39.19
2023-10-19, mat22920.23o, 100, 50655, 0.27, 0.26, 44.69, 40.11
2023-10-18, mat22910.23o, 100, 50662, 0.26, 0.27, 44.85, 40.29
2023-10-17, mat22900.23o, 100, 50671, 0.26, 0.26, 44.76, 40.11
2023-10-15, mat22880.23o, 100, 25334, 0.26, 0.24, 44.69, 40.28
2023-10-14, mat22870.23o, 100, 50654, 0.26, 0.24, 44.7, 40.19
2023-10-13, mat22860.23o, 100, 50659, 0.27, 0.24, 44.69, 40.18
2023-10-12, mat22850.23o, 100, 50664, 0.26, 0.27, 44.7, 40.56
2023-10-11, mat22840.23o, 100, 25334, 0.26, 0.3, 44.68, 40.13
2023-10-10, mat22830.23o, 100, 50669, 0.26, 0.29, 44.72, 40.22
2023-10-09, mat22820.23o, 100, 50677, 0.26, 0.3, 44.71, 40.15
2023-10-08, mat22810.23o, 100, 50691, 0.26, 0.27, 44.64, 40.15
2023-10-07, mat22800.23o, 100, 50704, 0.26, 0.23, 44.65, 40.27
2023-10-06, mat22790.23o, 100, 25350, 0.26, 0.25, 44.58, 39.73
2023-10-05, mat22780.23o, 100, 16902, 0.26, 0.23, 44.45, 40.06
2023-10-04, mat22770.23o, 100, 10143, 0.26, 0.24, 44.44, 40.1
2023-10-03, mat22760.23o, 100, 50694, 0.26, 0.24, 44.71, 40.49
2023-10-02, mat22750.23o, 100, 50686, 0.26, 0.26, 44.75, 40.35
2023-10-01, mat22740.23o, 100, 50687, 0.26, 0.23, 44.71, 40.44
2023-09-30, mat22730.23o, 100, 50692, 0.26, 0.28, 44.72, 40.02
2023-09-29, mat22720.23o, 100, 50692, 0.26, 0.32, 44.73, 39.8
2023-09-28, mat22710.23o, 100, 50701, 0.26, 0.31, 44.69, 39.64
2023-09-27, mat22700.23o, 100, 50715, 0.26, 0.31, 44.69, 40.05
2023-09-26, mat22690.23o, 100, 50728, 0.26, 0.29, 44.71, 39.72
2023-09-25, mat22680.23o, 100, 50734, 0.26, 0.28, 44.71, 40.03
2023-09-24, mat22670.23o, 100, 50734, 0.26, 0.32, 44.66, 40.1
2023-09-23, mat22660.23o, 100, 16913, 0.27, 0.34, 44.53, 40.17
2023-09-22, mat22650.23o, 100, 16912, 0.27, 0.33, 44.49, 40.02
2023-09-21, mat22640.23o, 100, 50744, 0.26, 0.31, 44.68, 40.15
2023-09-20, mat22630.23o, 100, 12686, 0.26, 0.33, 44.7, 40.29
2023-09-19, mat22620.23o, 100, 50752, 0.26, 0.35, 44.72, 40.25
2023-09-18, mat22610.23o, 100, 50752, 0.26, 0.35, 44.7, 40.02
2023-09-17, mat22600.23o, 100, 50759, 0.25, 0.33, 44.69, 40.29
2023-09-16, mat22590.23o, 100, 50762, 0.26, 0.32, 44.71, 40.01
2023-09-15, mat22580.23o, 100, 49532, 0.26, 0.34, 44.63, 39.82
2023-09-14, mat22570.23o, 100, 50462, 0.26, 0.36, 44.71, 39.81
2023-09-13, mat22560.23o, 100, 50764, 0.27, 0.37, 44.68, 39.99
2023-09-12, mat22550.23o, 100, 50779, 0.27, 0.38, 44.68, 39.97
2023-09-11, mat22540.23o, 100, 50780, 0.26, 0.35, 44.65, 39.65
2023-09-10, mat22530.23o, 100, 25382, 0.26, 0.27, 44.65, 39.62
2023-09-09, mat22520.23o, 100, 12691, 0.28, 0.34, 44.65, 39.95
2023-09-08, mat22510.23o, 100, 50766, 0.28, 0.38, 44.66, 39.89
2023-09-07, mat22500.23o, 99, 24964, 0.26, 0.36, 44.64, 40.01
2023-09-06, mat22490.23o, 100, 50798, 0.27, 0.37, 44.69, 39.78
2023-09-05, mat22480.23o, 100, 50810, 0.26, 0.35, 44.72, 39.97
2023-09-04, mat22470.23o, 100, 50820, 0.26, 0.34, 44.67, 39.95
2023-09-03, mat22460.23o, 100, 50823, 0.27, 0.28, 44.68, 40.36
2023-09-02, mat22450.23o, 100, 50822, 0.26, 0.28, 44.7, 40.25
2023-09-01, mat22440.23o, 100, 50823, 0.27, 0.37, 44.65, 39.92
2023-08-31, mat22430.23o, 100, 50827, 0.27, 0.31, 44.64, 40.04
2023-08-30, mat22420.23o, 100, 25418, 0.27, 0.37, 44.66, 39.92
2023-08-29, mat22410.23o, 100, 49319, 0.28, 0.31, 44.68, 40.04
2023-08-28, mat22400.23o, 100, 12335, 0.29, 0.3, 44.48, 40.13
2023-08-26, mat22380.23o, 100, 24665, 0.27, 0.32, 44.54, 39.86
2023-08-25, mat22370.23o, 100, 49330, 0.26, 0.36, 44.66, 39.91
2023-08-24, mat22360.23o, 100, 49332, 0.26, 0.35, 44.69, 39.67
2023-08-23, mat22350.23o, 100, 16109, 0.26, 0.3, 44.59, 39.88
2023-08-22, mat22340.23o, 99, 48598, 0.26, 0.28, 44.7, 40.18
2023-08-21, mat22330.23o, 100, 49329, 0.24, 0.29, 44.75, 40.27
2023-08-20, mat22320.23o, 100, 49334, 0.25, 0.27, 44.71, 40.09
2023-08-19, mat22310.23o, 100, 49329, 0.27, 0.36, 44.71, 39.84
2023-08-18, mat22300.23o, 100, 47556, 0.27, 0.37, 44.62, 40.06
2023-08-17, mat22290.23o, 100, 47563, 0.27, 0.31, 44.62, 40.18
2023-08-16, mat22280.23o, 100, 47559, 0.27, 0.27, 44.65, 40.26
2023-08-15, mat22270.23o, 100, 47561, 0.26, 0.34, 44.63, 40.18
2023-08-14, mat22260.23o, 100, 47580, 0.26, 0.39, 44.7, 40
2023-08-13, mat22250.23o, 100, 47586, 0.26, 0.42, 44.71, 39.86
2023-08-12, mat22240.23o, 100, 47582, 0.26, 0.41, 44.68, 40.34
2023-08-11, mat22230.23o, 100, 47588, 0.26, 0.38, 44.74, 40.01
2023-08-10, mat22220.23o, 100, 49082, 0.26, 0.38, 44.69, 40.37
2023-08-09, mat22210.23o, 100, 49114, 0.27, 0.34, 44.7, 40.21
2023-08-08, mat22200.23o, 100, 49118, 0.27, 0.38, 44.67, 40.33
2023-08-07, mat22190.23o, 100, 49119, 0.27, 0.36, 44.64, 40.27
2023-08-06, mat22180.23o, 100, 49118, 0.27, 0.35, 44.63, 40.4
2023-08-05, mat22170.23o, 100, 6140, 0.27, 0.35, 44.59, 40.32
2023-08-04, mat22160.23o, 100, 49090, 0.27, 0.37, 44.64, 40.47
2023-08-03, mat22150.23o, 100, 49094, 0.27, 0.32, 44.64, 40.5
2023-08-02, mat22140.23o, 100, 49098, 0.27, 0.34, 44.61, 40.25
2023-08-01, mat22130.23o, 100, 49091, 0.26, 0.37, 44.62, 40.28
2023-07-31, mat22120.23o, 100, 49096, 0.27, 0.34, 44.63, 40.08
2023-07-30, mat22110.23o, 100, 49098, 0.27, 0.28, 44.63, 40.2
2023-07-29, mat22100.23o, 100, 49102, 0.27, 0.36, 44.58, 40.14
2023-07-28, mat22090.23o, 100, 49118, 0.27, 0.34, 44.58, 40.25
2023-07-27, mat22080.23o, 100, 49117, 0.27, 0.36, 44.59, 40.37
2023-07-26, mat22070.23o, 100, 49108, 0.27, 0.29, 44.54, 40.13
2023-07-25, mat22060.23o, 100, 49110, 0.27, 0.34, 44.55, 40.05
2023-07-24, mat22050.23o, 100, 49109, 0.28, 0.26, 44.59, 40.45
2023-07-23, mat22040.23o, 100, 49108, 0.27, 0.38, 44.59, 40.31
2023-07-21, mat22020.23o, 100, 49120, 0.27, 0.36, 44.62, 40.27
2023-07-20, mat22010.23o, 100, 49131, 0.27, 0.36, 44.64, 40.37
2023-07-19, mat22000.23o, 100, 49151, 0.27, 0.34, 44.58, 40.25
2023-07-18, mat21990.23o, 100, 49154, 0.27, 0.37, 44.64, 39.89
2023-07-17, mat21980.23o, 100, 49157, 0.27, 0.36, 44.66, 40.45
2023-07-16, mat21970.23o, 100, 49158, 0.27, 0.33, 44.59, 40.38
2023-07-15, mat21960.23o, 100, 49158, 0.27, 0.34, 44.62, 40.2
2023-07-14, mat21950.23o, 100, 47937, 0.27, 0.33, 44.6, 40.26
2023-07-13, mat21940.23o, 100, 47623, 0.26, 0.23, 44.67, 40.16
2023-07-12, mat21930.23o, 100, 47627, 0.26, 0.35, 44.64, 39.95
2023-07-11, mat21920.23o, 100, 47627, 0.26, 0.33, 44.69, 39.87
2023-07-10, mat21910.23o, 99, 50004, 0.26, 0.34, 44.7, 40.36
2023-07-09, mat21900.23o, 100, 50963, 0.27, 0.33, 44.54, 40.52
2023-07-08, mat21890.23o, 100, 50943, 0.27, 0.33, 44.59, 40.45
2023-07-07, mat21880.23o, 100, 50950, 0.26, 0.34, 44.62, 40.32
2023-07-06, mat21870.23o, 100, 50959, 0.27, 0.34, 44.55, 40.41
2023-07-05, mat21860.23o, 100, 50953, 0.26, 0.31, 44.55, 40.59
2023-07-04, mat21850.23o, 100, 50973, 0.26, 0.31, 44.57, 40.23
2023-07-03, mat21840.23o, 100, 50972, 0.27, 0.31, 44.55, 40.36
2023-07-02, mat21830.23o, 100, 50968, 0.26, 0.3, 44.5, 40.28
2023-07-01, mat21820.23o, 100, 50972, 0.26, 0.23, 44.53, 40.51
2023-06-30, mat21810.23o, 100, 50975, 0.26, 0.28, 44.58, 40.71
2023-06-29, mat21800.23o, 100, 50968, 0.26, 0.34, 44.57, 40.58
2023-06-28, mat21790.23o, 100, 16988, 0.26, 0.29, 44.33, 39.85
2023-06-27, mat21780.23o, 100, 25477, 0.27, 0.34, 44.37, 40.41
2023-06-26, mat21770.23o, 100, 25477, 0.27, 0.33, 44.38, 40.29
2023-06-25, mat21760.23o, 100, 50961, 0.26, 0.23, 44.56, 39.95
2023-06-24, mat21750.23o, 100, 50947, 0.26, 0.33, 44.54, 40.38
2023-06-23, mat21740.23o, 100, 50943, 0.26, 0.31, 44.37, 40.23
2023-06-22, mat21730.23o, 100, 50933, 0.26, 0.36, 44.53, 40.45
2023-06-21, mat21720.23o, 100, 50927, 0.26, 0.34, 44.58, 40.35
2023-06-20, mat21710.23o, 100, 50928, 0.26, 0.36, 44.62, 40.17
2023-06-19, mat21700.23o, 100, 50926, 0.26, 0.36, 44.58, 40.59
2023-06-18, mat21690.23o, 100, 50931, 0.26, 0.32, 44.57, 40.61
2023-06-17, mat21680.23o, 100, 50926, 0.25, 0.35, 44.6, 40.62
2023-06-16, mat21670.23o, 100, 50928, 0.26, 0.36, 44.59, 40.63
2023-06-15, mat21660.23o, 100, 50929, 0.25, 0.35, 44.58, 40.29
2023-06-14, mat21650.23o, 100, 50923, 0.26, 0.34, 44.62, 40.57
2023-06-13, mat21640.23o, 100, 50924, 0.25, 0.31, 44.61, 40.77
2023-06-12, mat21630.23o, 100, 25469, 0.25, 0.25, 44.59, 40.86
2023-06-11, mat21620.23o, 100, 50941, 0.26, 0.3, 44.62, 40.79
2023-06-10, mat21610.23o, 100, 50943, 0.26, 0.35, 44.64, 40.4
2023-06-09, mat21600.23o, 100, 50326, 0.25, 0.32, 44.59, 40.39
2023-06-08, mat21590.23o, 100, 50970, 0.26, 0.3, 44.6, 40.63
2023-06-07, mat21580.23o, 100, 50935, 0.26, 0.29, 44.63, 40.34
2023-06-06, mat21570.23o, 100, 50923, 0.25, 0.33, 44.61, 40.35
2023-06-05, mat21560.23o, 100, 50901, 0.25, 0.34, 44.6, 40.45
2023-06-04, mat21550.23o, 100, 50877, 0.25, 0.32, 44.62, 40.26
2023-06-03, mat21540.23o, 100, 50850, 0.26, 0.34, 44.63, 40.47
2023-06-02, mat21530.23o, 100, 50814, 0.25, 0.33, 44.62, 40.6
2023-06-01, mat21520.23o, 100, 50767, 0.25, 0.25, 44.66, 40.96
2023-05-31, mat21510.23o, 100, 50719, 0.25, 0.24, 44.67, 40.84
2023-05-30, mat21500.23o, 100, 50653, 0.25, 0.21, 44.63, 41.02
2023-05-29, mat21490.23o, 100, 50508, 0.25, 0.21, 44.68, 41.04
2023-05-28, mat21480.23o, 100, 50511, 0.25, 0.22, 44.71, 40.92
2023-05-27, mat21470.23o, 100, 50509, 0.25, 0.25, 44.69, 41.07
2023-05-26, mat21460.23o, 100, 50540, 0.25, 0.32, 44.68, 40.84
2023-05-25, mat21450.23o, 100, 50547, 0.25, 0.33, 44.7, 40.7
2023-05-24, mat21440.23o, 100, 50548, 0.24, 0.32, 44.69, 40.68
2023-05-23, mat21430.23o, 100, 50547, 0.24, 0.31, 44.65, 40.56
2023-05-22, mat21420.23o, 100, 50564, 0.24, 0.27, 44.67, 40.7
2023-05-21, mat21410.23o, 100, 50570, 0.24, 0.22, 44.7, 40.16
2023-05-20, mat21400.23o, 100, 50583, 0.25, 0.22, 44.66, 40.09
2023-05-19, mat21390.23o, 100, 50596, 0.24, 0.22, 44.68, 40.14
2023-05-18, mat21380.23o, 100, 50602, 0.24, 0.24, 44.69, 40.79
2023-05-17, mat21370.23o, 100, 50617, 0.24, 0.28, 44.64, 40.9
2023-05-16, mat21360.23o, 100, 50633, 0.24, 0.3, 44.65, 40.89
2023-05-15, mat21350.23o, 100, 50608, 0.24, 0.24, 44.64, 40.91
2023-05-14, mat21340.23o, 100, 50617, 0.24, 0.26, 44.63, 40.86
2023-05-13, mat21330.23o, 100, 50643, 0.24, 0.22, 44.61, 40.88
2023-05-12, mat21320.23o, 100, 50660, 0.24, 0.31, 44.66, 40.72
2023-05-11, mat21310.23o, 100, 50672, 0.24, 0.29, 44.67, 40.68
2023-05-10, mat21300.23o, 100, 50687, 0.24, 0.24, 44.62, 40.87
2023-05-09, mat21290.23o, 100, 50695, 0.24, 0.32, 44.64, 40.61
2023-05-08, mat21280.23o, 100, 50711, 0.24, 0.31, 44.63, 40.67
2023-05-07, mat21270.23o, 100, 50732, 0.24, 0.24, 44.61, 40.62
2023-05-06, mat21260.23o, 100, 50748, 0.25, 0.26, 44.6, 40.71
2023-05-05, mat21250.23o, 100, 50767, 0.24, 0.22, 44.65, 40.41
2023-05-04, mat21240.23o, 100, 50775, 0.23, 0.2, 44.63, 40.53
2023-05-03, mat21230.23o, 100, 50789, 0.24, 0.24, 44.58, 40.77
2023-05-02, mat21220.23o, 100, 50799, 0.24, 0.21, 44.64, 40.98
2023-05-01, mat21210.23o, 100, 50812, 0.23, 0.26, 44.63, 40.78
2023-04-30, mat21200.23o, 100, 50802, 0.24, 0.26, 44.61, 40.61
2023-04-29, mat21190.23o, 100, 50802, 0.24, 0.26, 44.63, 40.9
2023-04-28, mat21180.23o, 100, 25408, 0.24, 0.29, 44.45, 40.5
2023-04-27, mat21170.23o, 100, 25415, 0.24, 0.24, 44.4, 40.83
2023-04-26, mat21160.23o, 100, 25420, 0.24, 0.25, 44.38, 40.57
2023-04-25, mat21150.23o, 100, 16948, 0.23, 0.26, 44.43, 40.43
2023-04-24, mat21140.23o, 100, 50860, 0.23, 0.26, 44.63, 40.65
2023-04-23, mat21130.23o, 100, 50878, 0.23, 0.28, 44.6, 40.84
2023-04-22, mat21120.23o, 100, 50887, 0.23, 0.2, 44.63, 40.79
2023-04-21, mat21110.23o, 100, 50888, 0.23, 0.21, 44.63, 40.96
2023-04-20, mat21100.23o, 100, 50899, 0.23, 0.2, 44.65, 41.05
2023-04-19, mat21090.23o, 100, 50753, 0.23, 0.25, 44.69, 40.83
2023-04-18, mat21080.23o, 100, 50908, 0.23, 0.3, 44.68, 40.75
2023-04-17, mat21070.23o, 100, 50909, 0.23, 0.37, 44.65, 40.89
2023-04-16, mat21060.23o, 100, 50920, 0.23, 0.3, 44.62, 40.83
2023-04-15, mat21050.23o, 100, 50926, 0.24, 0.23, 44.67, 40.82
2023-04-14, mat21040.23o, 100, 50216, 0.24, 0.29, 44.62, 40.86
2023-04-13, mat21030.23o, 100, 50130, 0.23, 0.31, 44.64, 40.93
2023-04-12, mat21020.23o, 100, 25460, 0.23, 0.34, 44.66, 40.66
2023-04-11, mat21010.23o, 100, 50912, 0.24, 0.31, 44.66, 40.86
2023-04-09, mat20990.23o, 100, 50879, 0.24, 0.38, 44.62, 40.91
2023-04-08, mat20980.23o, 100, 50872, 0.24, 0.39, 44.68, 40.92
2023-04-07, mat20970.23o, 100, 50857, 0.24, 0.24, 44.65, 41.08
2023-04-06, mat20960.23o, 100, 50231, 0.24, 0.23, 44.61, 41.15
2023-04-05, mat20950.23o, 100, 12716, 0.24, 0.23, 44.7, 40.95
2023-04-04, mat20940.23o, 100, 50870, 0.24, 0.23, 44.69, 41.04
2023-04-03, mat20930.23o, 100, 50862, 0.24, 0.28, 44.63, 40.62
2023-04-02, mat20920.23o, 100, 50873, 0.24, 0.41, 44.67, 40.64
2023-04-01, mat20910.23o, 100, 50880, 0.24, 0.31, 44.7, 41
2023-03-31, mat20900.23o, 100, 25439, 0.24, 0.22, 44.65, 40.72
2023-03-30, mat20890.23o, 100, 50872, 0.24, 0.25, 44.67, 40.57
2023-03-29, mat20880.23o, 100, 50870, 0.24, 0.28, 44.74, 40.37
2023-03-28, mat20870.23o, 100, 50872, 0.24, 0.21, 44.68, 41.05
2023-03-27, mat20860.23o, 100, 50868, 0.24, 0.21, 44.62, 41.15
2023-03-26, mat20850.23o, 100, 25435, 0.24, 0.22, 44.68, 40.92
2023-03-25, mat20840.23o, 100, 50866, 0.24, 0.23, 44.69, 40.78
2023-03-24, mat20830.23o, 100, 25427, 0.24, 0.31, 44.63, 40.58
2023-03-23, mat20820.23o, 100, 16949, 0.24, 0.25, 44.72, 40.24
2023-03-22, mat20810.23o, 100, 8474, 0.25, 0.24, 44.75, 40.01
2023-03-21, mat20800.23o, 100, 50840, 0.24, 0.24, 44.68, 40.43
2023-03-20, mat20790.23o, 100, 50850, 0.24, 0.23, 44.63, 40.97
2023-03-19, mat20780.23o, 100, 50866, 0.24, 0.22, 44.69, 41.13
2023-03-18, mat20770.23o, 100, 50867, 0.24, 0.21, 44.66, 41.11
2023-03-15, mat20740.23o, 100, 50852, 0.24, 0.25, 44.69, 40.99
2023-03-14, mat20730.23o, 100, 50844, 0.24, 0.34, 44.67, 40.91
2023-03-13, mat20720.23o, 100, 50852, 0.24, 0.24, 44.63, 40.79
2023-03-12, mat20710.23o, 100, 50862, 0.24, 0.24, 44.68, 40.89
2023-03-11, mat20700.23o, 100, 50858, 0.24, 0.23, 44.65, 40.95
2023-03-10, mat20690.23o, 100, 50855, 0.24, 0.28, 44.63, 40.82
2023-03-09, mat20680.23o, 100, 50851, 0.25, 0.25, 44.7, 40.92
2023-03-08, mat20670.23o, 100, 50850, 0.24, 0.26, 44.68, 40.7
2023-03-07, mat20660.23o, 100, 16949, 0.25, 0.22, 44.62, 40.97
2023-03-06, mat20650.23o, 100, 50842, 0.24, 0.25, 44.71, 41
2023-03-05, mat20640.23o, 100, 50843, 0.25, 0.24, 44.75, 41.06
2023-03-04, mat20630.23o, 100, 50890, 0.25, 0.24, 44.64, 40.99
2023-03-03, mat20620.23o, 100, 50904, 0.25, 0.26, 44.66, 40.72
2023-03-02, mat20610.23o, 100, 25462, 0.25, 0.22, 44.75, 40.35
2023-03-01, mat20600.23o, 100, 50936, 0.25, 0.23, 44.68, 40.4
2023-02-28, mat20590.23o, 100, 49954, 0.25, 0.25, 44.63, 40.92
2023-02-27, mat20580.23o, 100, 50938, 0.25, 0.29, 44.72, 41
2023-02-26, mat20570.23o, 100, 4242, 0.28, 0.33, 44.69, 40.13
2023-02-25, mat20560.23o, 100, 3179, 0.3, 0.32, 44.63, 39.17
2023-02-24, mat20550.23o, 100, 1374, 0.31, 0.3, 44.7, 38.94
2023-02-23, mat20540.23o, 100, 1271, 0.31, 0.3, 44.72, 39.26
2023-02-22, mat20530.23o, 100, 2991, 0.29, 0.3, 44.64, 39.18
2023-02-21, mat20520.23o, 100, 50898, 0.25, 0.24, 44.66, 41.05
2023-02-20, mat20510.23o, 100, 50899, 0.25, 0.25, 44.7, 40.85
2023-02-19, mat20500.23o, 100, 50902, 0.25, 0.26, 44.64, 40.25
2023-02-18, mat20490.23o, 100, 50892, 0.25, 0.24, 44.63, 40.79
2023-02-17, mat20480.23o, 100, 50894, 0.25, 0.25, 44.69, 41.15
2023-02-16, mat20470.23o, 100, 49383, 0.25, 0.21, 44.7, 40.91
2023-02-15, mat20460.23o, 100, 49376, 0.25, 0.24, 44.69, 40.31
2023-02-14, mat20450.23o, 100, 49374, 0.25, 0.21, 44.71, 40.79
2023-02-13, mat20440.23o, 100, 49364, 0.25, 0.29, 44.73, 40.7
2023-02-12, mat20430.23o, 100, 49374, 0.25, 0.25, 44.67, 40.73
2023-02-11, mat20420.23o, 100, 49367, 0.25, 0.22, 44.67, 40.92
2023-02-10, mat20410.23o, 100, 49369, 0.25, 0.24, 44.71, 40.79
2023-02-09, mat20400.23o, 100, 49366, 0.25, 0.21, 44.66, 40.98
2023-02-08, mat20390.23o, 100, 49367, 0.25, 0.25, 44.68, 40.72
2023-02-07, mat20380.23o, 100, 49363, 0.25, 0.22, 44.74, 40.99
2023-02-06, mat20370.23o, 100, 49365, 0.25, 0.24, 44.73, 40.52
2023-02-05, mat20360.23o, 100, 49363, 0.25, 0.33, 44.67, 40.86
2023-02-04, mat20350.23o, 100, 49361, 0.26, 0.3, 44.69, 40.65
2023-02-03, mat20340.23o, 100, 49362, 0.25, 0.25, 44.73, 40.6
2023-02-02, mat20330.23o, 100, 47582, 0.25, 0.22, 44.76, 41.05
2023-02-01, mat20320.23o, 100, 47572, 0.25, 0.25, 44.8, 40.72
2023-01-31, mat20310.23o, 100, 47577, 0.25, 0.26, 44.9, 40.72
2023-01-30, mat20300.23o, 100, 47583, 0.25, 0.24, 44.84, 40.59
2023-01-29, mat20290.23o, 100, 47589, 0.25, 0.32, 44.83, 40.86
2023-01-28, mat20280.23o, 99, 48728, 0.25, 0.23, 44.83, 39.75
2023-01-27, mat20270.23o, 100, 49395, 0.26, 0.27, 44.76, 39.68
2023-01-26, mat20260.23o, 100, 47641, 0.25, 0.24, 44.79, 40.2
2023-01-25, mat20250.23o, 100, 48703, 0.25, 0.3, 44.85, 40.45
2023-01-24, mat20240.23o, 100, 49378, 0.26, 0.22, 44.81, 40.93
2023-01-23, mat20230.23o, 100, 51011, 0.26, 0.28, 44.79, 40.46
2023-01-22, mat20220.23o, 100, 51008, 0.26, 0.28, 44.79, 40.2
2023-01-21, mat20210.23o, 100, 51006, 0.26, 0.24, 44.81, 40.04
2023-01-20, mat20200.23o, 100, 12750, 0.26, 0.24, 44.81, 40.15
2023-01-19, mat20190.23o, 100, 5100, 0.28, 0.34, 44.79, 39.83
2023-01-18, mat20180.23o, 100, 3399, 0.28, 0.26, 44.85, 39.66
2023-01-17, mat20170.23o, 100, 5666, 0.28, 0.27, 44.84, 39.74
2023-01-16, mat20160.23o, 100, 25497, 0.26, 0.28, 44.78, 39.9
2023-01-15, mat20150.23o, 100, 50988, 0.26, 0.33, 44.79, 39.83
2023-01-14, mat20140.23o, 100, 50990, 0.26, 0.32, 44.8, 40.6
2023-01-13, mat20130.23o, 100, 50987, 0.26, 0.3, 44.76, 40.59
2023-01-12, mat20120.23o, 100, 50989, 0.26, 0.25, 44.77, 40.71
2023-01-11, mat20110.23o, 100, 49347, 0.27, 0.37, 44.79, 40.78
2023-01-10, mat20100.23o, 100, 50978, 0.26, 0.26, 44.81, 40.62
2023-01-09, mat20090.23o, 100, 50980, 0.26, 0.32, 44.78, 40.72
2023-01-08, mat20080.23o, 100, 50974, 0.26, 0.28, 44.79, 40.91
2023-01-07, mat20070.23o, 100, 50971, 0.26, 0.3, 44.77, 40.5
2023-01-06, mat20060.23o, 100, 50967, 0.26, 0.25, 44.77, 40.62
2023-01-05, mat20050.23o, 100, 50966, 0.26, 0.28, 44.79, 40.76
2023-01-04, mat20040.23o, 100, 50961, 0.27, 0.3, 44.82, 40.4
2023-01-03, mat20030.23o, 100, 50947, 0.26, 0.29, 44.82, 40.69
2023-01-02, mat20020.23o, 100, 50949, 0.27, 0.25, 44.83, 40.76
2023-01-01, mat20010.23o, 100, 50950, 0.26, 0.36, 44.84, 40.32
2022-12-31, mat23650.22o, 100, 50944, 0.26, 0.33, 44.81, 40.5
2022-12-30, mat23640.22o, 100, 50941, 0.26, 0.24, 44.79, 40.94
2022-12-29, mat23630.22o, 100, 50940, 0.26, 0.35, 44.81, 40.69
2022-12-28, mat23620.22o, 100, 50924, 0.26, 0.32, 44.83, 40.74
2022-12-27, mat23610.22o, 100, 50931, 0.27, 0.3, 44.81, 40.91
2022-12-26, mat23600.22o, 100, 50919, 0.28, 0.25, 44.8, 40.87
2022-12-25, mat23590.22o, 100, 50907, 0.27, 0.26, 44.81, 40.74
2022-12-24, mat23580.22o, 100, 50894, 0.27, 0.26, 44.8, 40.81
2022-12-23, mat23570.22o, 100, 50894, 0.27, 0.32, 44.79, 40.57
2022-12-22, mat23560.22o, 100, 50892, 0.27, 0.26, 44.82, 40.93
2022-12-21, mat23550.22o, 100, 50655, 0.27, 0.29, 44.8, 40.88
2022-12-19, mat23530.22o, 100, 50883, 0.27, 0.3, 44.8, 40.77
2022-12-18, mat23520.22o, 100, 25440, 0.28, 0.32, 44.79, 40.76
2022-12-17, mat23510.22o, 100, 50882, 0.27, 0.23, 44.77, 40.79
2022-12-16, mat23500.22o, 100, 50889, 0.27, 0.26, 44.78, 40.9
2022-12-15, mat23490.22o, 98, 49648, 0.27, 0.26, 44.74, 40.59
2022-12-14, mat23480.22o, 100, 50892, 0.27, 0.26, 44.79, 40.46
2022-12-13, mat23470.22o, 99, 50035, 0.26, 0.24, 44.81, 40.26
2022-12-12, mat23460.22o, 100, 50884, 0.26, 0.22, 44.81, 40.38
2022-12-11, mat23450.22o, 100, 50880, 0.27, 0.28, 44.78, 40.54
2022-12-10, mat23440.22o, 100, 50869, 0.28, 0.35, 44.77, 40.85
2022-12-09, mat23430.22o, 100, 25423, 0.27, 0.36, 44.53, 40.34
2022-12-08, mat23420.22o, 100, 16600, 0.27, 0.3, 44.57, 40.49
2022-12-07, mat23410.22o, 100, 12712, 0.28, 0.26, 44.54, 39.48
2022-12-06, mat23400.22o, 98, 16525, 0.28, 0.36, 44.49, 40.43
2022-12-05, mat23390.22o, 100, 25423, 0.27, 0.29, 44.54, 40.54
2022-12-04, mat23380.22o, 100, 50846, 0.27, 0.32, 44.76, 40.73
2022-12-03, mat23370.22o, 100, 50837, 0.27, 0.24, 44.75, 40.92
2022-12-02, mat23360.22o, 100, 50835, 0.27, 0.25, 44.81, 40.81
2022-12-01, mat23350.22o, 100, 50845, 0.27, 0.39, 44.79, 40.87
2022-11-30, mat23340.22o, 100, 50848, 0.28, 0.33, 44.8, 40.29
2022-11-29, mat23330.22o, 100, 50848, 0.27, 0.25, 44.8, 40.52
2022-11-28, mat23320.22o, 100, 50847, 0.27, 0.34, 44.78, 40.67
2022-11-27, mat23310.22o, 100, 50839, 0.27, 0.28, 44.74, 40.55
2022-11-26, mat23300.22o, 100, 50844, 0.27, 0.27, 44.75, 40.58
2022-11-25, mat23290.22o, 100, 50850, 0.28, 0.23, 44.76, 40.63
2022-11-24, mat23280.22o, 100, 50834, 0.27, 0.23, 44.76, 40.61
2022-11-23, mat23270.22o, 100, 50825, 0.27, 0.28, 44.78, 40.5
2022-11-22, mat23260.22o, 100, 50809, 0.27, 0.23, 44.8, 40.79
2022-11-21, mat23250.22o, 100, 50810, 0.27, 0.27, 44.78, 40.63
2022-11-20, mat23240.22o, 100, 50804, 0.28, 0.28, 44.74, 40.76
2022-11-19, mat23230.22o, 100, 50803, 0.27, 0.24, 44.77, 40.82
2022-11-18, mat23220.22o, 100, 25398, 0.28, 0.25, 44.76, 40.63
2022-11-17, mat23210.22o, 100, 50792, 0.27, 0.23, 44.75, 40.92
2022-11-16, mat23200.22o, 99, 50102, 0.27, 0.28, 44.77, 40.59
2022-11-15, mat23190.22o, 99, 49726, 0.27, 0.26, 44.74, 40.85
2022-11-14, mat23180.22o, 99, 50372, 0.27, 0.24, 44.76, 40.92
2022-11-13, mat23170.22o, 100, 50789, 0.27, 0.32, 44.79, 40.62
2022-11-12, mat23160.22o, 100, 50781, 0.27, 0.31, 44.82, 40.9
2022-11-11, mat23150.22o, 100, 50781, 0.27, 0.27, 44.79, 40.62
2022-11-10, mat23140.22o, 100, 50502, 0.27, 0.27, 44.78, 40.3
2022-11-09, mat23130.22o, 99, 50516, 0.26, 0.33, 44.85, 39.73
2022-11-08, mat23120.22o, 100, 50789, 0.26, 0.34, 44.81, 40.53
2022-11-07, mat23110.22o, 98, 49878, 0.28, 0.26, 44.71, 40.49
2022-11-06, mat23100.22o, 100, 50782, 0.27, 0.36, 44.78, 40.54
2022-11-05, mat23090.22o, 100, 50776, 0.28, 0.25, 44.8, 40.34
2022-11-04, mat23080.22o, 99, 49384, 0.28, 0.28, 44.74, 39.87
2022-11-03, mat23070.22o, 99, 49458, 0.28, 0.26, 44.74, 40.41
2022-11-02, mat23060.22o, 100, 50765, 0.27, 0.37, 44.84, 40.48
2022-11-01, mat23050.22o, 100, 50756, 0.28, 0.28, 44.77, 40.69
2022-10-31, mat23040.22o, 100, 50748, 0.28, 0.26, 44.74, 40.52
2022-10-30, mat23030.22o, 100, 50751, 0.27, 0.29, 44.78, 40.5
2022-10-29, mat23020.22o, 100, 50747, 0.29, 0.3, 44.77, 40.41
2022-10-28, mat23010.22o, 100, 50730, 0.27, 0.23, 44.74, 40.58
2022-10-27, mat23000.22o, 100, 50722, 0.27, 0.47, 44.8, 40.29
2022-10-26, mat22990.22o, 100, 50718, 0.28, 0.37, 44.85, 40.44
2022-10-25, mat22980.22o, 100, 50714, 0.28, 0.29, 44.75, 40.73
2022-10-24, mat22970.22o, 100, 50710, 0.27, 0.25, 44.73, 40.6
2022-10-23, mat22960.22o, 100, 50714, 0.28, 0.23, 44.76, 39.32
2022-10-22, mat22950.22o, 100, 50711, 0.27, 0.27, 44.72, 39.52
2022-10-21, mat22940.22o, 98, 49573, 0.28, 0.29, 44.66, 40.36
2022-10-20, mat22930.22o, 99, 49895, 0.28, 0.29, 44.72, 40.37
2022-10-19, mat22920.22o, 99, 50256, 0.29, 0.28, 44.75, 40.45
2022-10-18, mat22910.22o, 98, 5534, 0.28, 0.29, 44.78, 40.59
2022-10-17, mat22900.22o, 100, 50662, 0.27, 0.42, 44.72, 40.46
2022-10-16, mat22890.22o, 100, 50638, 0.26, 0.21, 44.78, 40.32
2022-10-15, mat22880.22o, 100, 50631, 0.27, 0.22, 44.75, 40.3
2022-10-14, mat22870.22o, 100, 50628, 0.27, 0.22, 44.73, 40.26
2022-10-13, mat22860.22o, 100, 49218, 0.28, 0.22, 44.66, 39.88
2022-10-12, mat22850.22o, 99, 49560, 0.28, 0.22, 44.73, 40.59
2022-10-11, mat22840.22o, 100, 49297, 0.29, 0.22, 44.76, 40.46
2022-10-10, mat22830.22o, 100, 50577, 0.27, 0.22, 44.74, 40.51
2022-10-09, mat22820.22o, 100, 50577, 0.27, 0.21, 44.73, 40.5
2022-10-08, mat22810.22o, 100, 50573, 0.27, 0.22, 44.72, 40.5
2022-10-07, mat22800.22o, 100, 3364, 0.29, 0.22, 44.71, 40.15
2022-10-06, mat22790.22o, 99, 50006, 0.27, 0.21, 44.76, 40.36
2022-10-05, mat22780.22o, 100, 16841, 0.27, 0.21, 44.49, 40.58
2022-10-04, mat22770.22o, 100, 10102, 0.27, 0.22, 44.49, 40.71
2022-10-03, mat22760.22o, 100, 25251, 0.27, 0.22, 44.51, 40.63
2022-10-02, mat22750.22o, 100, 50496, 0.27, 0.21, 44.74, 40.39
2022-10-01, mat22740.22o, 100, 50501, 0.28, 0.21, 44.73, 40.14
2022-09-30, mat22730.22o, 100, 50493, 0.27, 0.21, 44.73, 40.46
2022-09-29, mat22720.22o, 100, 16835, 0.27, 0.21, 44.72, 40.6
2022-09-28, mat22710.22o, 100, 50498, 0.27, 0.21, 44.72, 40.57
2022-09-27, mat22700.22o, 100, 50507, 0.27, 0.21, 44.71, 40.59
2022-09-26, mat22690.22o, 100, 50504, 0.27, 0.21, 44.72, 40.72
2022-09-25, mat22680.22o, 100, 50494, 0.27, 0.21, 44.68, 40.44
2022-09-24, mat22670.22o, 100, 25242, 0.27, 0.21, 44.67, 40.48
2022-09-23, mat22660.22o, 100, 50499, 0.27, 0.21, 44.69, 40.49
2022-09-22, mat22650.22o, 100, 50500, 0.27, 0.21, 44.71, 40.28
2022-09-21, mat22640.22o, 100, 50517, 0.27, 0.21, 44.72, 40.41
2022-09-20, mat22630.22o, 100, 50537, 0.27, 0.22, 44.72, 40.71
2022-09-19, mat22620.22o, 100, 50538, 0.27, 0.23, 44.71, 40.54
2022-09-18, mat22610.22o, 100, 50548, 0.27, 0.22, 44.7, 40.53
2022-09-17, mat22600.22o, 100, 50552, 0.27, 0.22, 44.72, 40.55
2022-09-16, mat22590.22o, 100, 48904, 0.28, 0.22, 44.69, 40.01
2022-09-15, mat22580.22o, 100, 48907, 0.27, 0.22, 44.7, 40.4
2022-09-14, mat22570.22o, 100, 48910, 0.27, 0.22, 44.73, 40.51
2022-09-13, mat22560.22o, 100, 48908, 0.26, 0.22, 44.82, 40.75
2022-09-12, mat22550.22o, 100, 48899, 0.26, 0.21, 44.77, 40.54
2022-09-11, mat22540.22o, 100, 48901, 0.27, 0.22, 44.77, 40.52
2022-09-10, mat22530.22o, 100, 48900, 0.26, 0.21, 44.76, 40.61
2022-09-09, mat22520.22o, 100, 24453, 0.28, 0.21, 44.5, 40.34
2022-09-08, mat22510.22o, 99, 16061, 0.27, 0.21, 44.58, 40.34
2022-09-07, mat22500.22o, 100, 12644, 0.28, 0.21, 44.45, 40.15
2022-09-06, mat22490.22o, 100, 50585, 0.28, 0.21, 44.58, 40.59
2022-09-05, mat22480.22o, 100, 25295, 0.28, 0.22, 44.69, 40.54
2022-09-04, mat22470.22o, 100, 50591, 0.28, 0.22, 44.66, 40.35
2022-09-03, mat22460.22o, 100, 50594, 0.28, 0.22, 44.67, 40.47
2022-09-02, mat22450.22o, 100, 50585, 0.28, 0.22, 44.67, 40.44
2022-09-01, mat22440.22o, 100, 50578, 0.28, 0.22, 44.68, 40.38
2022-08-31, mat22430.22o, 100, 50586, 0.28, 0.22, 44.69, 40.35
2022-08-30, mat22420.22o, 100, 50585, 0.28, 0.22, 44.72, 40.53
2022-08-29, mat22410.22o, 100, 48845, 0.27, 0.22, 44.64, 40.33
2022-08-28, mat22400.22o, 100, 24396, 0.28, 0.23, 44.48, 39.94
2022-08-27, mat22390.22o, 100, 48848, 0.3, 0.23, 44.61, 40.39
2022-08-26, mat22380.22o, 100, 48848, 0.27, 0.23, 44.61, 40.49
2022-08-25, mat22370.22o, 100, 48850, 0.27, 0.22, 44.62, 40.2
2022-08-24, mat22360.22o, 100, 48849, 0.28, 0.23, 44.62, 40.28
2022-08-23, mat22350.22o, 97, 48920, 0.27, 0.22, 44.53, 40.13
2022-08-22, mat22340.22o, 100, 25302, 0.27, 0.22, 44.49, 40.42
2022-08-21, mat22330.22o, 100, 50607, 0.27, 0.22, 44.69, 40.47
2022-08-20, mat22320.22o, 100, 50603, 0.28, 0.23, 44.64, 40.7
2022-08-19, mat22310.22o, 99, 25005, 0.27, 0.22, 44.46, 40.58
2022-08-18, mat22300.22o, 100, 16867, 0.28, 0.23, 44.69, 40.56
2022-08-17, mat22290.22o, 100, 50590, 0.27, 0.22, 44.71, 40.51
2022-08-16, mat22280.22o, 100, 50596, 0.27, 0.22, 44.71, 40.42
2022-08-15, mat22270.22o, 100, 50598, 0.3, 0.23, 44.71, 40.47
2022-08-14, mat22260.22o, 100, 50581, 0.27, 0.23, 44.69, 40.21
2022-08-13, mat22250.22o, 100, 50580, 0.27, 0.22, 44.68, 40.12
2022-08-12, mat22240.22o, 100, 49738, 0.27, 0.23, 44.65, 40.44
2022-08-11, mat22230.22o, 99, 50275, 0.28, 0.23, 44.68, 40.49
2022-08-10, mat22220.22o, 100, 50597, 0.27, 0.22, 44.7, 40.55
2022-08-09, mat22210.22o, 100, 50599, 0.27, 0.23, 44.7, 39.99
2022-08-08, mat22200.22o, 100, 50597, 0.28, 0.23, 44.71, 40.32
2022-08-07, mat22190.22o, 100, 50581, 0.27, 0.22, 44.7, 40.73
2022-08-06, mat22180.22o, 100, 50580, 0.27, 0.22, 44.69, 40.33
2022-08-05, mat22170.22o, 100, 50586, 0.28, 0.23, 44.72, 40.63
2022-08-04, mat22160.22o, 100, 50609, 0.28, 0.22, 44.71, 40.52
2022-08-03, mat22150.22o, 100, 50606, 0.27, 0.23, 44.72, 40.51
2022-08-02, mat22140.22o, 100, 50615, 0.27, 0.29, 44.73, 40.6
2022-08-01, mat22130.22o, 100, 50611, 0.27, 0.31, 44.71, 40.27
2022-07-31, mat22120.22o, 100, 50617, 0.28, 0.33, 44.7, 40.41
2022-07-30, mat22110.22o, 100, 50604, 0.28, 0.33, 44.72, 40.37
2022-07-29, mat22100.22o, 99, 49241, 0.28, 0.31, 44.5, 40.37
2022-07-28, mat22090.22o, 100, 50605, 0.27, 0.33, 44.53, 40.5
2022-07-27, mat22080.22o, 100, 50606, 0.28, 0.3, 44.52, 40.21
2022-07-26, mat22070.22o, 100, 50601, 0.27, 0.31, 44.65, 40.33
2022-07-25, mat22060.22o, 99, 50000, 0.27, 0.32, 44.73, 40.34
2022-07-24, mat22050.22o, 100, 25303, 0.27, 0.33, 44.72, 40.49
2022-07-23, mat22040.22o, 100, 50589, 0.27, 0.3, 44.73, 40.36
2022-07-22, mat22030.22o, 100, 50591, 0.27, 0.31, 44.71, 40.56
2022-07-21, mat22020.22o, 100, 50584, 0.27, 0.27, 44.7, 40.48
2022-07-20, mat22010.22o, 100, 50596, 0.27, 0.34, 44.68, 40.47
2022-07-19, mat22000.22o, 100, 50604, 0.27, 0.31, 44.64, 40.53
2022-07-18, mat21990.22o, 100, 50614, 0.27, 0.32, 44.5, 40
2022-07-17, mat21980.22o, 100, 50609, 0.27, 0.31, 44.5, 40.15
2022-07-16, mat21970.22o, 100, 50610, 0.27, 0.28, 44.51, 40.69
2022-07-15, mat21960.22o, 100, 12649, 0.27, 0.28, 44.27, 40.32
2022-07-14, mat21950.22o, 98, 16550, 0.27, 0.28, 44.23, 40.37
2022-07-13, mat21940.22o, 100, 16866, 0.27, 0.3, 44.29, 40.25
2022-07-12, mat21930.22o, 100, 12649, 0.27, 0.31, 44.29, 40.54
2022-07-11, mat21920.22o, 100, 50598, 0.27, 0.3, 44.43, 40.56
2022-07-10, mat21910.22o, 100, 50602, 0.27, 0.32, 44.51, 40.39
2022-07-09, mat21900.22o, 100, 50603, 0.27, 0.32, 44.51, 40.28
2022-07-08, mat21890.22o, 100, 50606, 0.27, 0.32, 44.49, 40.26
2022-07-07, mat21880.22o, 100, 50608, 0.27, 0.33, 44.52, 40.35
2022-07-06, mat21870.22o, 100, 50597, 0.27, 0.27, 44.57, 40.39
2022-07-05, mat21860.22o, 100, 50591, 0.27, 0.31, 44.54, 40.28
2022-07-04, mat21850.22o, 100, 50589, 0.27, 0.32, 44.56, 40.29
2022-07-03, mat21840.22o, 100, 50591, 0.27, 0.34, 44.56, 40.24
2022-07-02, mat21830.22o, 100, 50595, 0.27, 0.31, 44.54, 40.57
2022-07-01, mat21820.22o, 100, 50597, 0.27, 0.31, 44.51, 40.25
2022-06-30, mat21810.22o, 100, 49443, 0.27, 0.33, 44.56, 40.1
2022-06-29, mat21800.22o, 100, 50603, 0.27, 0.31, 44.66, 40.64
2022-06-28, mat21790.22o, 100, 50614, 0.27, 0.3, 44.65, 40.2
2022-06-27, mat21780.22o, 100, 50621, 0.27, 0.32, 44.67, 40.09
2022-06-26, mat21770.22o, 100, 50623, 0.27, 0.3, 44.72, 40.23
2022-06-25, mat21760.22o, 100, 50617, 0.27, 0.27, 44.7, 40.16
2022-06-24, mat21750.22o, 99, 49784, 0.27, 0.31, 44.63, 39.89
2022-06-23, mat21740.22o, 100, 50627, 0.26, 0.3, 44.71, 40.39
2022-06-22, mat21730.22o, 100, 50638, 0.27, 0.29, 44.69, 40.27
2022-06-21, mat21720.22o, 100, 50625, 0.27, 0.24, 44.65, 40.31
2022-06-20, mat21710.22o, 100, 25320, 0.27, 0.27, 44.72, 40.41
2022-06-19, mat21700.22o, 100, 50641, 0.27, 0.23, 44.76, 40.58
2022-06-18, mat21690.22o, 100, 50626, 0.27, 0.31, 44.73, 40.34
2022-06-17, mat21680.22o, 100, 10126, 0.27, 0.33, 44.48, 40.55
2022-06-16, mat21670.22o, 100, 50626, 0.27, 0.26, 44.48, 40.28
2022-06-15, mat21660.22o, 100, 16876, 0.27, 0.25, 44.46, 40.2
2022-06-14, mat21650.22o, 100, 25319, 0.27, 0.3, 44.48, 40.37
2022-06-13, mat21640.22o, 100, 16884, 0.27, 0.31, 44.51, 40.53
2022-06-12, mat21630.22o, 100, 50650, 0.27, 0.32, 44.72, 40.27
2022-06-11, mat21620.22o, 100, 50631, 0.27, 0.27, 44.71, 40.09
2022-06-10, mat21610.22o, 100, 50635, 0.27, 0.3, 44.71, 40.53
2022-06-09, mat21600.22o, 100, 50650, 0.28, 0.3, 44.73, 40.29
2022-06-08, mat21590.22o, 100, 50653, 0.27, 0.3, 44.72, 40.22
2022-06-07, mat21580.22o, 99, 49938, 0.27, 0.33, 44.8, 40.39
2022-06-06, mat21570.22o, 100, 25319, 0.27, 0.25, 44.76, 40.37
2022-06-05, mat21560.22o, 100, 50637, 0.27, 0.26, 44.75, 40.21
2022-06-04, mat21550.22o, 100, 50638, 0.27, 0.29, 44.75, 40.35
2022-06-03, mat21540.22o, 100, 50636, 0.27, 0.29, 44.76, 40.52
2022-06-02, mat21530.22o, 100, 50643, 0.27, 0.24, 44.73, 40.53
2022-06-01, mat21520.22o, 100, 50641, 0.27, 0.24, 44.74, 40.52
2022-05-31, mat21510.22o, 100, 50639, 0.27, 0.26, 44.77, 40.54
2022-05-30, mat21500.22o, 100, 50633, 0.27, 0.24, 44.79, 40.45
2022-05-29, mat21490.22o, 100, 50638, 0.27, 0.25, 44.75, 40.5
2022-05-28, mat21480.22o, 100, 50640, 0.27, 0.38, 44.77, 40.36
2022-05-27, mat21470.22o, 100, 50647, 0.28, 0.36, 44.76, 40.21
2022-05-26, mat21460.22o, 98, 49437, 0.27, 0.33, 44.63, 40.24
2022-05-25, mat21450.22o, 100, 16411, 0.28, 0.28, 44.67, 40.17
2022-05-24, mat21440.22o, 100, 12308, 0.27, 0.33, 44.69, 40.38
2022-05-23, mat21430.22o, 100, 49232, 0.27, 0.31, 44.72, 39.89
2022-05-22, mat21420.22o, 100, 49244, 0.27, 0.41, 44.7, 39.98
2022-05-21, mat21410.22o, 100, 49250, 0.27, 0.33, 44.73, 40.12
2022-05-20, mat21400.22o, 100, 48474, 0.26, 0.34, 44.69, 40.24
2022-05-19, mat21390.22o, 98, 48489, 0.27, 0.31, 44.68, 40.37
2022-05-18, mat21380.22o, 100, 49257, 0.27, 0.32, 44.7, 40.37
2022-05-17, mat21370.22o, 100, 49250, 0.27, 0.3, 44.62, 40.3
2022-05-16, mat21360.22o, 100, 49250, 0.27, 0.28, 44.49, 40.21
2022-05-15, mat21350.22o, 100, 49251, 0.27, 0.31, 44.49, 40.08
2022-05-14, mat21340.22o, 100, 49250, 0.28, 0.26, 44.5, 40.15
2022-05-13, mat21330.22o, 100, 49247, 0.28, 0.24, 44.47, 40.25
2022-05-12, mat21320.22o, 100, 49226, 0.27, 0.3, 44.49, 40.24
2022-05-11, mat21310.22o, 100, 49234, 0.27, 0.29, 44.54, 40.27
2022-05-10, mat21300.22o, 100, 49231, 0.27, 0.25, 44.54, 40.28
2022-05-09, mat21290.22o, 100, 49238, 0.27, 0.28, 44.49, 40.33
2022-05-08, mat21280.22o, 100, 49232, 0.27, 0.3, 44.54, 40.3
2022-05-07, mat21270.22o, 100, 49244, 0.27, 0.27, 44.54, 40.16
2022-05-06, mat21260.22o, 100, 49247, 0.27, 0.27, 44.47, 40.22
2022-05-05, mat21250.22o, 100, 49262, 0.27, 0.29, 44.47, 40.32
2022-05-04, mat21240.22o, 100, 49270, 0.27, 0.28, 44.51, 40.45
2022-05-03, mat21230.22o, 100, 49274, 0.27, 0.36, 44.49, 40.32
2022-05-02, mat21220.22o, 100, 49264, 0.27, 0.36, 44.47, 40.12
2022-05-01, mat21210.22o, 100, 49269, 0.27, 0.3, 44.53, 40.43
2022-04-30, mat21200.22o, 100, 49271, 0.27, 0.26, 44.48, 40.24
2022-04-29, mat21190.22o, 100, 49272, 0.27, 0.28, 44.45, 40.23
2022-04-28, mat21180.22o, 100, 49269, 0.27, 0.33, 44.49, 40.16
2022-04-27, mat21170.22o, 100, 49267, 0.27, 0.32, 44.48, 40.14
2022-04-26, mat21160.22o, 100, 49252, 0.27, 0.22, 44.43, 40.25
2022-04-25, mat21150.22o, 100, 49245, 0.28, 0.25, 44.56, 40.17
2022-04-24, mat21140.22o, 100, 49213, 0.27, 0.26, 44.69, 40.16
2022-04-23, mat21130.22o, 100, 49219, 0.27, 0.23, 44.66, 40.12
2022-04-22, mat21120.22o, 100, 49205, 0.26, 0.25, 44.63, 40.13
2022-04-21, mat21110.22o, 98, 48007, 0.27, 0.26, 44.63, 40.48
2022-04-20, mat21100.22o, 100, 49199, 0.27, 0.25, 44.67, 40.3
2022-04-19, mat21090.22o, 100, 49203, 0.27, 0.24, 44.47, 40.38
2022-04-18, mat21080.22o, 100, 49196, 0.27, 0.27, 44.49, 40.48
2022-04-17, mat21070.22o, 100, 49202, 0.27, 0.32, 44.54, 40.55
2022-04-16, mat21060.22o, 100, 49194, 0.27, 0.28, 44.49, 40.71
2022-04-15, mat21050.22o, 100, 49197, 0.27, 0.23, 44.49, 40.39
2022-04-14, mat21040.22o, 100, 49195, 0.27, 0.29, 44.54, 40.37
2022-04-13, mat21030.22o, 100, 49194, 0.27, 0.24, 44.5, 40.41
2022-04-12, mat21020.22o, 100, 49196, 0.27, 0.29, 44.46, 40.55
2022-04-11, mat21010.22o, 100, 49198, 0.27, 0.3, 44.52, 40.62
2022-04-10, mat21000.22o, 100, 49192, 0.27, 0.3, 44.49, 40.43
2022-04-09, mat20990.22o, 100, 49189, 0.27, 0.23, 44.4, 40.37
2022-04-08, mat20980.22o, 100, 47931, 0.27, 0.23, 44.42, 40.59
2022-04-07, mat20970.22o, 100, 49193, 0.27, 0.25, 44.46, 40.37
2022-04-06, mat20960.22o, 100, 49183, 0.27, 0.25, 44.42, 40.35
2022-04-05, mat20950.22o, 100, 8198, 0.27, 0.24, 44.42, 40.56
2022-04-04, mat20940.22o, 100, 49189, 0.27, 0.24, 44.52, 40.41
2022-04-03, mat20930.22o, 100, 49188, 0.27, 0.32, 44.49, 40.42
2022-04-02, mat20920.22o, 100, 49210, 0.27, 0.34, 44.43, 40.29
2022-04-01, mat20910.22o, 100, 49210, 0.27, 0.41, 44.5, 40.28
2022-03-31, mat20900.22o, 100, 49207, 0.26, 0.38, 44.49, 40.38
2022-03-30, mat20890.22o, 100, 49211, 0.26, 0.27, 44.44, 40.26
2022-03-29, mat20880.22o, 100, 49208, 0.26, 0.27, 44.46, 40.55
2022-03-28, mat20870.22o, 97, 47850, 0.27, 0.34, 44.45, 40.49
2022-03-27, mat20860.22o, 100, 49210, 0.27, 0.3, 44.45, 40.4
2022-03-26, mat20850.22o, 100, 49206, 0.27, 0.24, 44.41, 40.67
2022-03-25, mat20840.22o, 100, 48966, 0.27, 0.23, 44.44, 40.59
2022-03-24, mat20830.22o, 99, 48619, 0.27, 0.23, 44.51, 40.9
2022-03-23, mat20820.22o, 100, 49225, 0.26, 0.24, 44.4, 40.25
2022-03-22, mat20810.22o, 100, 49226, 0.26, 0.27, 44.44, 40.46
2022-03-21, mat20800.22o, 100, 49228, 0.27, 0.23, 44.49, 40.77
2022-03-20, mat20790.22o, 100, 49225, 0.25, 0.24, 44.47, 40.67
2022-03-19, mat20780.22o, 100, 49229, 0.26, 0.22, 44.44, 40.59
2022-03-18, mat20770.22o, 100, 49236, 0.27, 0.23, 44.48, 40.49
2022-03-17, mat20760.22o, 98, 48089, 0.27, 0.22, 44.4, 40.45
2022-03-16, mat20750.22o, 100, 49230, 0.26, 0.24, 44.44, 40.64
2022-03-15, mat20740.22o, 100, 49232, 0.26, 0.23, 44.47, 40.72
2022-03-14, mat20730.22o, 100, 49221, 0.26, 0.23, 44.49, 40.61
2022-03-13, mat20720.22o, 100, 49209, 0.27, 0.23, 44.41, 40.61
2022-03-12, mat20710.22o, 100, 49201, 0.27, 0.23, 44.45, 40.48
2022-03-11, mat20700.22o, 100, 48249, 0.27, 0.23, 44.44, 40.68
2022-03-10, mat20690.22o, 100, 49203, 0.26, 0.22, 44.44, 40.62
2022-03-09, mat20680.22o, 100, 49220, 0.27, 0.27, 44.47, 40.57
2022-03-08, mat20670.22o, 100, 49213, 0.26, 0.24, 44.51, 40.69
2022-03-07, mat20660.22o, 100, 49221, 0.27, 0.27, 44.48, 40.54
2022-03-06, mat20650.22o, 100, 24608, 0.27, 0.22, 44.47, 40.11
2022-03-05, mat20640.22o, 100, 49217, 0.26, 0.23, 44.5, 40.19
2022-03-04, mat20630.22o, 100, 49202, 0.26, 0.23, 44.5, 40.38
2022-03-03, mat20620.22o, 100, 49205, 0.26, 0.23, 44.44, 40.44
2022-03-02, mat20610.22o, 100, 49204, 0.27, 0.26, 44.47, 40.14
2022-03-01, mat20600.22o, 100, 24603, 0.27, 0.27, 44.48, 40.39
2022-02-28, mat20590.22o, 100, 49220, 0.27, 0.25, 44.42, 40.41
2022-02-27, mat20580.22o, 100, 49209, 0.27, 0.24, 44.44, 40.33
2022-02-26, mat20570.22o, 100, 49209, 0.27, 0.23, 44.5, 40.42
2022-02-25, mat20560.22o, 100, 49210, 0.27, 0.24, 44.49, 40.36
2022-02-24, mat20550.22o, 98, 24046, 0.27, 0.22, 44.36, 39.58
2022-02-23, mat20540.22o, 100, 12301, 0.27, 0.23, 44.56, 39.75
2022-02-22, mat20530.22o, 100, 49209, 0.26, 0.23, 44.53, 40.17
2022-02-21, mat20520.22o, 100, 49210, 0.26, 0.25, 44.48, 40.55
2022-02-20, mat20510.22o, 100, 49216, 0.26, 0.23, 44.48, 40.39
2022-02-19, mat20500.22o, 100, 49220, 0.27, 0.23, 44.51, 40.46
2022-02-18, mat20490.22o, 100, 49217, 0.26, 0.23, 44.46, 40.37
2022-02-17, mat20480.22o, 100, 49221, 0.27, 0.23, 44.52, 40.51
2022-02-16, mat20470.22o, 100, 12308, 0.26, 0.22, 44.55, 39.9
2022-02-15, mat20460.22o, 100, 48054, 0.26, 0.25, 44.46, 40.36
2022-02-14, mat20450.22o, 100, 49235, 0.27, 0.23, 44.42, 40.55
2022-02-13, mat20440.22o, 100, 49248, 0.26, 0.22, 44.45, 40.27
2022-02-12, mat20430.22o, 100, 49252, 0.27, 0.23, 44.46, 40.45
2022-02-11, mat20420.22o, 100, 49257, 0.27, 0.23, 44.4, 40.38
2022-02-10, mat20410.22o, 100, 24630, 0.27, 0.23, 44.45, 40.39
2022-02-09, mat20400.22o, 100, 12317, 0.26, 0.24, 44.62, 40.5
2022-02-08, mat20390.22o, 100, 49273, 0.27, 0.23, 44.5, 40.46
2022-02-07, mat20380.22o, 100, 49267, 0.26, 0.23, 44.46, 40.72
2022-02-06, mat20370.22o, 100, 49265, 0.27, 0.25, 44.48, 40.73
2022-02-05, mat20360.22o, 100, 49264, 0.26, 0.23, 44.49, 40.49
2022-02-04, mat20350.22o, 100, 49264, 0.27, 0.24, 44.46, 40.65
2022-02-03, mat20340.22o, 100, 49254, 0.27, 0.22, 44.61, 40.72
2022-02-02, mat20330.22o, 100, 49261, 0.27, 0.25, 44.71, 40.52
2022-02-01, mat20320.22o, 100, 49260, 0.26, 0.23, 44.51, 40.67
2022-01-31, mat20310.22o, 100, 49262, 0.27, 0.24, 44.48, 40.56
2022-01-30, mat20300.22o, 100, 49256, 0.27, 0.24, 44.48, 40.56
2022-01-29, mat20290.22o, 100, 49258, 0.27, 0.24, 44.5, 40.55
2022-01-28, mat20280.22o, 100, 49231, 0.27, 0.23, 44.49, 40.5
2022-01-27, mat20270.22o, 100, 49242, 0.27, 0.23, 44.53, 40.67
2022-01-26, mat20260.22o, 100, 47646, 0.27, 0.24, 44.49, 40.59
2022-01-25, mat20250.22o, 100, 47656, 0.27, 0.23, 44.48, 40.56
2022-01-24, mat20240.22o, 100, 47667, 0.27, 0.23, 44.48, 40.65
2022-01-23, mat20230.22o, 100, 47664, 0.28, 0.23, 44.47, 40.65
2022-01-22, mat20220.22o, 100, 47658, 0.27, 0.23, 44.48, 40.67
2022-01-21, mat20210.22o, 100, 47648, 0.27, 0.24, 44.5, 40.81
2022-01-20, mat20200.22o, 100, 47649, 0.27, 0.23, 44.52, 40.93
2022-01-19, mat20190.22o, 100, 47637, 0.27, 0.24, 44.52, 40.75
2022-01-18, mat20180.22o, 100, 47643, 0.26, 0.22, 44.55, 41.01
2022-01-17, mat20170.22o, 100, 47635, 0.27, 0.23, 44.54, 40.76
2022-01-16, mat20160.22o, 100, 47612, 0.27, 0.24, 44.5, 40.52
2022-01-15, mat20150.22o, 100, 47625, 0.27, 0.23, 44.49, 40.85
2022-01-14, mat20140.22o, 100, 47631, 0.27, 0.26, 44.51, 40.77
2022-01-13, mat20130.22o, 100, 47634, 0.27, 0.23, 44.5, 40.97
2022-01-12, mat20120.22o, 100, 47631, 0.27, 0.25, 44.51, 40.84
2022-01-11, mat20110.22o, 100, 47632, 0.28, 0.25, 44.52, 40.51
2022-01-10, mat20100.22o, 100, 47635, 0.27, 0.25, 44.51, 40.85
2022-01-09, mat20090.22o, 100, 47630, 0.27, 0.29, 44.47, 40.63
2022-01-08, mat20080.22o, 100, 47622, 0.26, 0.31, 44.48, 40.65
2022-01-07, mat20070.22o, 100, 47624, 0.27, 0.33, 44.51, 40.7
2022-01-06, mat20060.22o, 100, 47626, 0.27, 0.24, 44.47, 40.77
2022-01-05, mat20050.22o, 100, 47622, 0.26, 0.25, 44.47, 40.89
2022-01-04, mat20040.22o, 100, 47618, 0.27, 0.24, 44.52, 41.04
2022-01-03, mat20030.22o, 100, 47623, 0.27, 0.24, 44.5, 40.71
2022-01-02, mat20020.22o, 100, 47622, 0.27, 0.24, 44.49, 40.81
2022-01-01, mat20010.22o, 100, 47625, 0.26, 0.27, 44.52, 40.79
2021-12-31, mat23650.21o, 100, 1830, 0.31, 0.3, 44.53, 39.46
2021-12-30, mat23640.21o, 100, 9527, 0.27, 0.24, 44.54, 38.67
2021-12-29, mat23630.21o, 100, 23820, 0.26, 0.23, 44.55, 39.72
2021-12-28, mat23620.21o, 100, 47636, 0.25, 0.22, 44.53, 40.49
2021-12-27, mat23610.21o, 100, 3521, 0.31, 0.25, 44.57, 40.09
2021-12-26, mat23600.21o, 100, 1271, 0.31, 0.28, 44.58, 39.58
2021-12-25, mat23590.21o, 100, 45796, 0.26, 0.24, 44.6, 40.27
2021-12-24, mat23580.21o, 100, 45798, 0.25, 0.24, 44.57, 40.72
2021-12-23, mat23570.21o, 100, 45785, 0.26, 0.33, 44.57, 40.75
2021-12-22, mat23560.21o, 100, 45774, 0.27, 0.31, 44.6, 40.73
2021-12-21, mat23550.21o, 100, 45765, 0.27, 0.24, 44.57, 40.7
2021-12-20, mat23540.21o, 100, 45758, 0.27, 0.26, 44.56, 40.72
2021-12-19, mat23530.21o, 100, 45776, 0.27, 0.24, 44.57, 40.83
2021-12-18, mat23520.21o, 100, 45766, 0.27, 0.26, 44.56, 40.95
2021-12-17, mat23510.21o, 100, 45761, 0.26, 0.24, 44.57, 40.89
2021-12-16, mat23500.21o, 100, 45757, 0.26, 0.26, 44.61, 40.88
2021-12-15, mat23490.21o, 100, 46851, 0.26, 0.22, 44.59, 40.58
2021-12-14, mat23480.21o, 100, 47611, 0.26, 0.27, 44.5, 40.63
2021-12-13, mat23470.21o, 100, 47607, 0.27, 0.28, 44.49, 40.8
2021-12-12, mat23460.21o, 100, 47622, 0.28, 0.26, 44.51, 41.05
2021-12-11, mat23450.21o, 100, 47617, 0.27, 0.26, 44.5, 40.76
2021-12-10, mat23440.21o, 100, 47629, 0.26, 0.22, 44.48, 40.27
2021-12-09, mat23430.21o, 100, 47613, 0.26, 0.24, 44.71, 40.84
2021-12-08, mat23420.21o, 100, 47607, 0.27, 0.25, 44.56, 40.41
2021-12-07, mat23410.21o, 100, 47609, 0.26, 0.32, 44.52, 40.84
2021-12-06, mat23400.21o, 100, 47609, 0.28, 0.25, 44.47, 40.95
2021-12-05, mat23390.21o, 100, 47602, 0.27, 0.23, 44.49, 40.83
2021-12-04, mat23380.21o, 100, 47591, 0.27, 0.27, 44.48, 40.9
2021-12-03, mat23370.21o, 100, 46662, 0.27, 0.25, 44.46, 40.77
2021-12-02, mat23360.21o, 99, 47707, 0.28, 0.25, 44.47, 40.87
2021-12-01, mat23350.21o, 100, 49061, 0.28, 0.24, 44.53, 40.57
2021-11-30, mat23340.21o, 100, 48997, 0.29, 0.23, 44.38, 40.76
2021-11-29, mat23330.21o, 100, 49020, 0.28, 0.24, 44.4, 40.69
2021-11-28, mat23320.21o, 100, 48990, 0.27, 0.23, 44.4, 40.79
2021-11-27, mat23310.21o, 100, 49014, 0.31, 0.24, 44.38, 40.62
2021-11-26, mat23300.21o, 100, 49022, 0.28, 0.25, 44.41, 40.49
2021-11-25, mat23290.21o, 100, 49005, 0.28, 0.23, 44.43, 40.53
2021-11-24, mat23280.21o, 100, 49001, 0.29, 0.26, 44.43, 40.3
2021-11-23, mat23270.21o, 100, 49061, 0.27, 0.24, 44.49, 40.72
2021-11-22, mat23260.21o, 100, 49063, 0.29, 0.23, 44.52, 40.7
2021-11-21, mat23250.21o, 100, 49056, 0.27, 0.24, 44.68, 40.57
2021-11-20, mat23240.21o, 100, 49056, 0.27, 0.28, 44.55, 40.62
2021-11-19, mat23230.21o, 100, 49055, 0.28, 0.29, 44.52, 40.68
2021-11-18, mat23220.21o, 100, 49053, 0.28, 0.25, 44.54, 40.72
2021-11-17, mat23210.21o, 100, 16347, 0.27, 0.27, 44.54, 40.44
2021-11-16, mat23200.21o, 100, 48854, 0.31, 0.23, 44.46, 40.7
2021-11-15, mat23190.21o, 99, 48307, 0.28, 0.23, 44.45, 40.64
2021-11-14, mat23180.21o, 100, 49038, 0.27, 0.24, 44.46, 40.62
2021-11-13, mat23170.21o, 100, 49027, 0.27, 0.32, 44.46, 40.42
2021-11-12, mat23160.21o, 100, 49028, 0.27, 0.3, 44.49, 40.39
2021-11-11, mat23150.21o, 100, 49022, 0.27, 0.24, 44.49, 40.68
2021-11-10, mat23140.21o, 100, 24513, 0.27, 0.24, 44.5, 40.51
2021-11-09, mat23130.21o, 100, 49024, 0.27, 0.33, 44.51, 40.82
2021-11-08, mat23120.21o, 100, 48000, 0.27, 0.32, 44.49, 40.29
2021-11-07, mat23110.21o, 100, 47616, 0.27, 0.3, 44.46, 40.4
2021-11-06, mat23100.21o, 100, 47613, 0.27, 0.3, 44.46, 40.48
2021-11-05, mat23090.21o, 100, 47619, 0.27, 0.27, 44.46, 40.22
2021-11-04, mat23080.21o, 100, 47637, 0.27, 0.24, 44.46, 40.38
2021-11-03, mat23070.21o, 100, 47642, 0.28, 0.27, 44.45, 40.23
2021-11-02, mat23060.21o, 100, 47643, 0.27, 0.32, 44.5, 40.53
2021-11-01, mat23050.21o, 100, 47625, 0.27, 0.31, 44.5, 40.43
2021-10-31, mat23040.21o, 100, 47619, 0.27, 0.29, 44.48, 40.38
2021-10-30, mat23030.21o, 100, 47607, 0.27, 0.27, 44.48, 40.22
2021-10-29, mat23020.21o, 100, 47603, 0.27, 0.24, 44.48, 40.51
2021-10-28, mat23010.21o, 100, 47600, 0.27, 0.23, 44.46, 40.49
2021-10-27, mat23000.21o, 100, 47921, 0.27, 0.25, 44.45, 40.27
2021-10-26, mat22990.21o, 100, 48998, 0.25, 0.23, 44.45, 40.56
2021-10-25, mat22980.21o, 100, 48993, 0.27, 0.33, 44.51, 40.51
2021-10-24, mat22970.21o, 100, 48997, 0.27, 0.38, 44.51, 40.51
2021-10-23, mat22960.21o, 100, 49002, 0.27, 0.28, 44.42, 40.65
2021-10-22, mat22950.21o, 100, 49000, 0.27, 0.23, 44.52, 40.57
2021-10-21, mat22940.21o, 100, 48994, 0.27, 0.25, 44.51, 40.68
2021-10-20, mat22930.21o, 100, 48997, 0.27, 0.31, 44.57, 40.51
2021-10-19, mat22920.21o, 100, 48994, 0.27, 0.32, 44.51, 40.54
2021-10-18, mat22910.21o, 100, 48994, 0.27, 0.24, 44.51, 40.46
2021-10-17, mat22900.21o, 100, 48990, 0.27, 0.24, 44.5, 40.71
2021-10-16, mat22890.21o, 100, 48986, 0.27, 0.23, 44.48, 40.5
2021-10-15, mat22880.21o, 100, 48992, 0.27, 0.24, 44.51, 40.67
2021-10-14, mat22870.21o, 100, 48999, 0.27, 0.23, 44.7, 40.77
2021-10-13, mat22860.21o, 100, 49015, 0.27, 0.25, 44.53, 40.67
2021-10-12, mat22850.21o, 100, 49016, 0.27, 0.25, 44.51, 40.73
2021-10-11, mat22840.21o, 100, 49017, 0.27, 0.25, 44.49, 40.57
2021-10-10, mat22830.21o, 100, 49011, 0.27, 0.23, 44.5, 40.81
2021-10-09, mat22820.21o, 100, 48995, 0.26, 0.32, 44.5, 40.69
2021-10-08, mat22810.21o, 100, 48981, 0.26, 0.23, 44.51, 40.33
2021-10-07, mat22800.21o, 100, 48978, 0.26, 0.34, 44.53, 40.61
2021-10-06, mat22790.21o, 100, 48975, 0.26, 0.31, 44.5, 40.62
2021-10-05, mat22780.21o, 100, 48989, 0.26, 0.24, 44.49, 40.77
2021-10-04, mat22770.21o, 100, 48986, 0.27, 0.23, 44.53, 40.76
2021-10-03, mat22760.21o, 100, 48983, 0.27, 0.23, 44.46, 40.59
2021-10-02, mat22750.21o, 100, 48979, 0.27, 0.25, 44.46, 40.59
2021-10-01, mat22740.21o, 100, 16328, 0.27, 0.26, 44.48, 40.45
2021-09-30, mat22730.21o, 100, 48982, 0.27, 0.24, 44.56, 40.46
2021-09-29, mat22720.21o, 100, 48974, 0.27, 0.26, 44.51, 40.35
2021-09-28, mat22710.21o, 100, 48960, 0.26, 0.36, 44.51, 40.39
2021-09-27, mat22700.21o, 100, 48957, 0.26, 0.35, 44.55, 40.01
2021-09-26, mat22690.21o, 100, 48956, 0.26, 0.33, 44.5, 40.06
2021-09-25, mat22680.21o, 100, 24474, 0.26, 0.27, 44.49, 40.39
2021-09-24, mat22670.21o, 100, 9790, 0.27, 0.31, 44.54, 40.1
2021-09-23, mat22660.21o, 100, 12236, 0.27, 0.3, 44.39, 40.31
2021-09-22, mat22650.21o, 100, 48950, 0.27, 0.26, 44.46, 40.44
2021-09-21, mat22640.21o, 100, 48960, 0.26, 0.24, 44.48, 40.41
2021-09-20, mat22630.21o, 100, 48958, 0.26, 0.31, 44.53, 40.39
2021-09-19, mat22620.21o, 100, 48959, 0.26, 0.3, 44.5, 40.25
2021-09-18, mat22610.21o, 100, 48957, 0.27, 0.31, 44.49, 40.54
2021-09-17, mat22600.21o, 100, 48943, 0.26, 0.31, 44.56, 40.26
2021-09-16, mat22590.21o, 100, 48934, 0.26, 0.29, 44.57, 40.31
2021-09-15, mat22580.21o, 100, 48936, 0.27, 0.28, 44.52, 40.23
2021-09-14, mat22570.21o, 100, 12231, 0.27, 0.26, 44.28, 40.27
2021-09-13, mat22560.21o, 100, 12232, 0.27, 0.27, 44.24, 40.51
2021-09-12, mat22550.21o, 100, 24463, 0.27, 0.25, 44.23, 40.31
2021-09-11, mat22540.21o, 100, 9783, 0.26, 0.26, 44.23, 40.46
2021-09-10, mat22530.21o, 100, 48917, 0.26, 0.24, 44.5, 40.27
2021-09-09, mat22520.21o, 100, 48918, 0.27, 0.26, 44.48, 40.22
2021-09-08, mat22510.21o, 100, 48928, 0.26, 0.27, 44.54, 40.42
2021-09-07, mat22500.21o, 100, 48927, 0.27, 0.29, 44.57, 40.74
2021-09-06, mat22490.21o, 100, 48921, 0.27, 0.26, 44.53, 40.18
2021-09-05, mat22480.21o, 100, 48918, 0.27, 0.25, 44.51, 40.63
2021-09-04, mat22470.21o, 100, 48918, 0.26, 0.24, 44.55, 40.68
2021-09-03, mat22460.21o, 100, 3051, 0.29, 0.26, 44.57, 40.04
2021-09-02, mat22450.21o, 100, 18711, 0.25, 0.33, 44.47, 40.3
2021-09-01, mat22440.21o, 100, 48894, 0.26, 0.26, 44.59, 39.65
2021-08-31, mat22430.21o, 100, 48877, 0.26, 0.31, 44.62, 40.38
2021-08-30, mat22420.21o, 100, 48875, 0.27, 0.27, 44.54, 40.13
2021-08-29, mat22410.21o, 100, 48866, 0.26, 0.29, 44.55, 40.35
2021-08-28, mat22400.21o, 100, 48864, 0.27, 0.28, 44.56, 39.87
2021-08-27, mat22390.21o, 100, 48857, 0.27, 0.27, 44.55, 40.5
2021-08-26, mat22380.21o, 100, 48854, 0.27, 0.25, 44.56, 40.13
2021-08-25, mat22370.21o, 100, 48863, 0.27, 0.28, 44.6, 40.06
2021-08-24, mat22360.21o, 100, 48866, 0.26, 0.33, 44.61, 39.84
2021-08-23, mat22350.21o, 100, 48863, 0.26, 0.33, 44.59, 40.18
2021-08-22, mat22340.21o, 100, 48861, 0.27, 0.32, 44.6, 39.78
2021-08-21, mat22330.21o, 100, 48856, 0.26, 0.34, 44.64, 39.89
2021-08-20, mat22320.21o, 100, 48843, 0.26, 0.29, 44.6, 39.89
2021-08-19, mat22310.21o, 100, 48341, 0.26, 0.25, 44.6, 40.09
2021-08-18, mat22300.21o, 100, 48846, 0.26, 0.3, 44.63, 40.42
2021-08-17, mat22290.21o, 100, 48840, 0.27, 0.31, 44.58, 39.93
2021-08-16, mat22280.21o, 100, 48841, 0.26, 0.26, 44.56, 40.06
2021-08-15, mat22270.21o, 100, 48845, 0.27, 0.28, 44.58, 39.68
2021-08-14, mat22260.21o, 100, 48840, 0.27, 0.26, 44.6, 39.87
2021-08-13, mat22250.21o, 100, 48838, 0.26, 0.29, 44.57, 40.31
2021-08-12, mat22240.21o, 100, 48831, 0.27, 0.26, 44.58, 40.31
2021-08-11, mat22230.21o, 100, 48835, 0.26, 0.27, 44.63, 40.38
2021-08-10, mat22220.21o, 100, 48825, 0.26, 0.27, 44.58, 40.16
2021-08-09, mat22210.21o, 100, 48818, 0.26, 0.29, 44.59, 40.52
2021-08-08, mat22200.21o, 100, 48815, 0.26, 0.26, 44.62, 40.6
2021-08-07, mat22190.21o, 100, 48797, 0.28, 0.25, 44.3, 40.13
2021-08-06, mat22180.21o, 99, 47643, 0.27, 0.24, 44.44, 40
2021-08-05, mat22170.21o, 100, 48768, 0.26, 0.23, 44.54, 40.46
2021-08-04, mat22160.21o, 100, 48762, 0.27, 0.23, 44.56, 39.97
2021-08-03, mat22150.21o, 100, 48760, 0.27, 0.23, 44.51, 40.57
2021-08-02, mat22140.21o, 100, 48747, 0.27, 0.23, 44.53, 40.41
2021-08-01, mat22130.21o, 100, 48743, 0.27, 0.23, 44.56, 40.13
2021-07-31, mat22120.21o, 100, 48730, 0.26, 0.27, 44.52, 40.61
2021-07-30, mat22110.21o, 100, 47156, 0.26, 0.23, 44.49, 40.23
2021-07-29, mat22100.21o, 100, 48715, 0.26, 0.25, 44.56, 40.54
2021-07-28, mat22090.21o, 100, 48705, 0.26, 0.25, 44.57, 40.46
2021-07-27, mat22080.21o, 100, 48710, 0.26, 0.28, 44.54, 40.36
2021-07-26, mat22070.21o, 100, 48706, 0.25, 0.26, 44.57, 40.35
2021-07-25, mat22060.21o, 100, 48699, 0.26, 0.28, 44.58, 40.26
2021-07-24, mat22050.21o, 100, 48702, 0.26, 0.27, 44.54, 40.19
2021-07-23, mat22040.21o, 100, 48697, 0.26, 0.26, 44.54, 40.15
2021-07-22, mat22030.21o, 99, 47500, 0.26, 0.26, 44.53, 40.13
2021-07-21, mat22020.21o, 100, 48672, 0.26, 0.21, 44.54, 40.4
2021-07-20, mat22010.21o, 100, 48672, 0.26, 0.22, 44.54, 40.42
2021-07-19, mat22000.21o, 100, 24334, 0.26, 0.24, 44.56, 40.39
2021-07-18, mat21990.21o, 100, 48676, 0.26, 0.24, 44.56, 40.1
2021-07-17, mat21980.21o, 100, 48701, 0.26, 0.25, 44.54, 40.53
2021-07-16, mat21970.21o, 100, 48708, 0.26, 0.29, 44.56, 40.22
2021-07-15, mat21960.21o, 99, 47504, 0.26, 0.26, 44.59, 40.48
2021-07-14, mat21950.21o, 100, 48705, 0.26, 0.26, 44.53, 40.35
2021-07-13, mat21940.21o, 100, 48702, 0.26, 0.23, 44.55, 40.12
2021-07-12, mat21930.21o, 100, 48699, 0.26, 0.21, 44.58, 40.48
2021-07-11, mat21920.21o, 100, 48691, 0.26, 0.21, 44.55, 40.14
2021-07-10, mat21910.21o, 100, 48688, 0.26, 0.22, 44.52, 40.29
2021-07-09, mat21900.21o, 100, 48344, 0.25, 0.21, 44.56, 40.14
2021-07-08, mat21890.21o, 100, 48687, 0.26, 0.21, 44.61, 40.67
2021-07-07, mat21880.21o, 100, 48689, 0.26, 0.22, 44.56, 40.13
2021-07-06, mat21870.21o, 100, 48702, 0.26, 0.28, 44.56, 40.23
2021-07-05, mat21860.21o, 100, 48699, 0.26, 0.25, 44.61, 40.44
2021-07-04, mat21850.21o, 100, 48696, 0.26, 0.25, 44.55, 40.6
2021-07-03, mat21840.21o, 100, 24349, 0.28, 0.28, 44.53, 40.28
2021-07-02, mat21830.21o, 100, 24340, 0.26, 0.25, 44.58, 40.15
2021-07-01, mat21820.21o, 100, 48663, 0.26, 0.28, 44.57, 40.15
2021-06-30, mat21810.21o, 100, 24329, 0.26, 0.28, 44.57, 40.48
2021-06-29, mat21800.21o, 100, 48644, 0.27, 0.25, 44.58, 40.82
2021-06-28, mat21790.21o, 100, 48643, 0.26, 0.23, 44.66, 40.93
2021-06-27, mat21780.21o, 100, 48631, 0.26, 0.24, 44.61, 40.62
2021-06-26, mat21770.21o, 100, 48601, 0.26, 0.25, 44.65, 40.92
2021-06-25, mat21760.21o, 100, 48552, 0.26, 0.27, 44.7, 40.92
2021-06-24, mat21750.21o, 100, 48459, 0.27, 0.25, 44.7, 41.04
2021-06-23, mat21740.21o, 100, 48481, 0.25, 0.26, 44.7, 40.7
2021-06-22, mat21730.21o, 100, 48491, 0.26, 0.24, 44.71, 41
2021-06-21, mat21720.21o, 100, 49988, 0.26, 0.26, 44.76, 40.41
2021-06-20, mat21710.21o, 100, 25134, 0.26, 0.25, 44.71, 40.61
2021-06-19, mat21700.21o, 100, 50273, 0.25, 0.22, 44.72, 39.61
2021-06-18, mat21690.21o, 100, 50286, 0.25, 0.22, 44.74, 39.45
2021-06-17, mat21680.21o, 100, 50295, 0.26, 0.24, 44.7, 40.45
2021-06-16, mat21670.21o, 100, 50305, 0.25, 0.23, 44.71, 40.49
2021-06-15, mat21660.21o, 100, 50316, 0.26, 0.23, 44.75, 40.72
2021-06-14, mat21650.21o, 100, 50307, 0.26, 0.24, 44.72, 40.76
2021-06-13, mat21640.21o, 100, 50336, 0.27, 0.26, 44.72, 40.33
2021-06-12, mat21630.21o, 100, 50360, 0.26, 0.27, 44.73, 40.56
2021-06-11, mat21620.21o, 100, 12779, 0.22, 0.18, 44.88, 39.91
2021-06-10, mat21610.21o, 100, 4197, 0.38, 0.28, 44.47, 42.1
2021-06-09, mat21600.21o, 100, 3148, 0.37, 0.29, 44.48, 33.24
2021-06-08, mat21590.21o, 100, 3148, 0.37, 0.28, 44.54, 33.36
2021-06-07, mat21580.21o, 100, 5039, 0.37, 0.29, 44.52, 33.34
2021-06-06, mat21570.21o, 100, 4199, 0.37, 0.29, 44.47, 33.24
2021-06-05, mat21560.21o, 100, 3150, 0.37, 0.29, 44.46, 33.19
2021-06-04, mat21550.21o, 100, 117, 0.37, 0.29, 44.29, 39.04
2021-06-03, mat21540.21o, 100, 115, 0.37, 0.29, 44.28, 39.01
2021-06-02, mat21530.21o, 100, 115, 0.36, 0.29, 44.34, 39.04
2021-06-01, mat21520.21o, 100, 3879, 0.37, 0.3, 44.28, 39.03
2021-05-31, mat21510.21o, 100, 4586, 0.37, 0.3, 44.27, 39.1
2021-05-30, mat21500.21o, 100, 3153, 0.37, 0.29, 44.5, 33.31
2021-05-29, mat21490.21o, 100, 3882, 0.37, 0.29, 44.5, 33.28
2021-05-28, mat21480.21o, 100, 4137, 0.36, 0.29, 44.44, 33.2
2021-05-27, mat21470.21o, 100, 3605, 0.37, 0.29, 44.49, 33.27
2021-05-26, mat21460.21o, 100, 4587, 0.37, 0.29, 44.48, 33.18
2021-05-25, mat21450.21o, 100, 3364, 0.38, 0.29, 44.44, 33.07
2021-05-24, mat21440.21o, 100, 3364, 0.37, 0.29, 44.48, 33.2
2021-05-23, mat21430.21o, 100, 3882, 0.37, 0.29, 44.5, 33.31
2021-05-22, mat21420.21o, 100, 4205, 0.37, 0.29, 44.5, 33.35
2021-05-21, mat21410.21o, 100, 4590, 0.38, 0.28, 44.5, 33.37
2021-05-20, mat21400.21o, 100, 3748, 0.37, 0.28, 44.47, 33.32
2021-05-19, mat21390.21o, 100, 3885, 0.37, 0.28, 44.49, 33.28
2021-05-18, mat21380.21o, 100, 4208, 0.37, 0.29, 44.48, 33.3
2021-05-17, mat21370.21o, 100, 4593, 0.37, 0.29, 44.51, 33.44
2021-05-16, mat21360.21o, 100, 5053, 0.36, 0.28, 44.51, 33.99
2021-05-15, mat21350.21o, 100, 3887, 0.36, 0.29, 44.46, 34.22
2021-05-14, mat21340.21o, 100, 2808, 0.36, 0.29, 44.46, 34.21
2021-05-13, mat21330.21o, 100, 2661, 0.37, 0.29, 44.46, 34.18
2021-05-12, mat21320.21o, 100, 5615, 0.36, 0.29, 44.45, 34.14
2021-05-11, mat21310.21o, 100, 3369, 0.36, 0.28, 44.45, 34.21
2021-05-10, mat21300.21o, 100, 2972, 0.36, 0.28, 44.48, 34.28
2021-05-09, mat21290.21o, 100, 8422, 0.36, 0.28, 44.45, 34.23
2021-05-08, mat21280.21o, 100, 5052, 0.36, 0.29, 44.42, 34.18
2021-05-07, mat21270.21o, 100, 3887, 0.37, 0.29, 44.48, 34.23
2021-05-06, mat21260.21o, 100, 4162, 0.37, 0.29, 44.51, 34.24
2021-05-05, mat21250.21o, 100, 4209, 0.37, 0.29, 44.41, 34.05
2021-05-04, mat21240.21o, 100, 2971, 0.37, 0.29, 44.45, 34.14
2021-05-03, mat21230.21o, 100, 4211, 0.36, 0.29, 44.48, 34.23
2021-05-02, mat21220.21o, 100, 2407, 0.37, 0.29, 44.47, 34.13
2021-05-01, mat21210.21o, 100, 2973, 0.37, 0.29, 44.49, 33.13
2021-04-30, mat21200.21o, 100, 3888, 0.37, 0.28, 44.45, 33.04
2021-04-29, mat21190.21o, 100, 3889, 0.37, 0.28, 44.47, 33.12
2021-04-28, mat21180.21o, 100, 2661, 0.37, 0.28, 44.43, 33.24
2021-04-27, mat21170.21o, 100, 5620, 0.36, 0.28, 44.49, 33.4
2021-04-26, mat21160.21o, 100, 4597, 0.35, 0.28, 44.51, 33.43
2021-04-25, mat21150.21o, 100, 4214, 0.35, 0.28, 44.44, 33.28
2021-04-24, mat21140.21o, 100, 3372, 0.35, 0.28, 44.49, 33.37
2021-04-23, mat21130.21o, 100, 6323, 0.35, 0.28, 44.52, 33.4
2021-04-22, mat21120.21o, 100, 7877, 0.36, 0.28, 44.6, 33.43
2021-04-21, mat21110.21o, 100, 6106, 0.35, 0.29, 44.61, 33.45
2021-04-20, mat21100.21o, 100, 4068, 0.36, 0.27, 44.61, 33.37
2021-04-19, mat21090.21o, 100, 6099, 0.36, 0.28, 44.6, 33.32
2021-04-18, mat21080.21o, 100, 6978, 0.35, 0.28, 44.56, 33.32
2021-04-17, mat21070.21o, 100, 5428, 0.35, 0.28, 44.59, 33.42
2021-04-16, mat21060.21o, 100, 5427, 0.36, 0.28, 44.59, 33.42
2021-04-15, mat21050.21o, 100, 4886, 0.35, 0.28, 44.57, 33.42
2021-04-14, mat21040.21o, 100, 4443, 0.35, 0.28, 44.65, 33.47
2021-04-13, mat21030.21o, 100, 4443, 0.34, 0.27, 44.63, 33.51
2021-04-12, mat21020.21o, 100, 5502, 0.34, 0.28, 44.46, 33.25
2021-04-11, mat21010.21o, 100, 4603, 0.35, 0.28, 44.41, 33.18
2021-04-10, mat21000.21o, 100, 3895, 0.35, 0.28, 44.46, 33.2
2021-04-09, mat20990.21o, 100, 25328, 0.35, 0.28, 44.52, 33.23
2021-04-08, mat20980.21o, 100, 8261, 0.35, 0.28, 44.37, 33.14
2021-04-07, mat20970.21o, 100, 5630, 0.35, 0.28, 44.42, 33.17
2021-04-06, mat20960.21o, 100, 7241, 0.34, 0.28, 44.47, 33.25
2021-04-05, mat20950.21o, 100, 5069, 0.35, 0.29, 44.42, 33.17
2021-04-04, mat20940.21o, 100, 7244, 0.35, 0.28, 44.41, 33.15
2021-04-03, mat20930.21o, 100, 4611, 0.35, 0.28, 44.44, 33.15
2021-04-02, mat20920.21o, 100, 4610, 0.35, 0.28, 44.44, 33.16
2021-04-01, mat20910.21o, 100, 4513, 0.35, 0.28, 44.33, 32.98
2021-03-31, mat20900.21o, 100, 7244, 0.35, 0.28, 44.47, 33.17
2021-03-30, mat20890.21o, 100, 8454, 0.35, 0.27, 44.46, 33.17
2021-03-29, mat20880.21o, 100, 4609, 0.35, 0.27, 44.51, 33.15
2021-03-28, mat20870.21o, 100, 7247, 0.35, 0.28, 44.54, 33.18
2021-03-27, mat20860.21o, 100, 5637, 0.35, 0.27, 44.52, 33.22
2021-03-26, mat20850.21o, 100, 4615, 0.34, 0.28, 44.57, 33.35
2021-03-25, mat20840.21o, 100, 3904, 0.35, 0.28, 44.56, 33.35
2021-03-24, mat20830.21o, 100, 7252, 0.35, 0.28, 44.54, 33.34
2021-03-23, mat20820.21o, 100, 3905, 0.36, 0.28, 44.46, 33.29
2021-03-22, mat20810.21o, 100, 7254, 0.35, 0.28, 44.53, 33.31
2021-03-21, mat20800.21o, 100, 5641, 0.35, 0.28, 44.55, 33.29
2021-03-20, mat20790.21o, 100, 4618, 0.35, 0.28, 44.52, 33.27
2021-03-19, mat20780.21o, 100, 5594, 0.36, 0.28, 44.53, 33.25
2021-03-18, mat20770.21o, 100, 3852, 0.36, 0.29, 44.53, 33.24
2021-03-17, mat20760.21o, 100, 3387, 0.36, 0.29, 44.55, 33.32
2021-03-16, mat20750.21o, 100, 5647, 0.35, 0.28, 44.56, 33.38
2021-03-15, mat20740.21o, 100, 7262, 0.35, 0.28, 44.61, 33.45
2021-03-14, mat20730.21o, 100, 3910, 0.36, 0.28, 44.57, 33.33
2021-03-13, mat20720.21o, 100, 5651, 0.35, 0.29, 44.54, 33.38
2021-03-12, mat20710.21o, 100, 4948, 0.36, 0.29, 44.55, 33.35
2021-03-11, mat20700.21o, 100, 3391, 0.35, 0.28, 44.53, 33.41
2021-03-10, mat20690.21o, 100, 3634, 0.36, 0.28, 44.51, 33.4
2021-03-09, mat20680.21o, 100, 2992, 0.37, 0.29, 44.45, 33.28
2021-03-08, mat20670.21o, 100, 3634, 0.36, 0.3, 44.5, 33.36
2021-03-07, mat20660.21o, 100, 4626, 0.36, 0.28, 44.48, 33.3
2021-03-06, mat20650.21o, 100, 3180, 0.37, 0.29, 44.46, 33.24
2021-03-05, mat20640.21o, 100, 4625, 0.38, 0.29, 44.47, 33.72
2021-03-04, mat20630.21o, 100, 7269, 0.36, 0.29, 44.57, 34.35
2021-03-03, mat20620.21o, 100, 4626, 0.36, 0.29, 44.58, 34.33
2021-03-02, mat20610.21o, 100, 4487, 0.37, 0.3, 44.51, 34.21
2021-03-01, mat20600.21o, 100, 3181, 0.37, 0.29, 44.64, 34.33
2021-02-28, mat20590.21o, 100, 5092, 0.37, 0.3, 44.57, 34.33
2021-02-27, mat20580.21o, 100, 5660, 0.37, 0.29, 44.54, 34.26
2021-02-26, mat20570.21o, 100, 3916, 0.37, 0.3, 44.55, 34.28
2021-02-23, mat20540.21o, 100, 2997, 0.37, 0.29, 44.53, 34.18
2021-02-22, mat20530.21o, 100, 5662, 0.38, 0.29, 44.55, 34.25
2021-02-13, mat20440.21o, 100, 4002, 0.39, 0.31, 44.31, 33.98
2021-02-12, mat20430.21o, 100, 3442, 0.43, 0.36, 43.87, 33.45
2021-02-11, mat20420.21o, 100, 3653, 0.41, 0.35, 44.1, 33.69
2021-02-10, mat20410.21o, 100, 6244, 0.42, 0.34, 44.1, 33.74
2021-02-09, mat20400.21o, 100, 3640, 0.37, 0.29, 44.56, 34.34
2021-02-08, mat20390.21o, 100, 2997, 0.37, 0.29, 44.54, 34.28
2021-02-07, mat20380.21o, 100, 2980, 0.41, 0.32, 44.31, 33.89
2021-02-06, mat20370.21o, 100, 2547, 0.37, 0.3, 44.56, 34.31
2021-02-05, mat20360.21o, 100, 3185, 0.37, 0.3, 44.55, 34.23
2021-02-04, mat20350.21o, 100, 3641, 0.37, 0.3, 44.56, 34.28
2021-02-03, mat20340.21o, 100, 3184, 0.37, 0.29, 44.56, 34.26
2021-02-02, mat20330.21o, 100, 3396, 0.38, 0.29, 44.57, 34.28
2021-02-01, mat20320.21o, 100, 3640, 0.37, 0.3, 44.58, 34.31
2021-01-31, mat20310.21o, 100, 3920, 0.37, 0.29, 44.57, 34.29
2021-01-30, mat20300.21o, 100, 3640, 0.35, 0.29, 44.58, 34.32
2021-01-29, mat20290.21o, 100, 5097, 0.36, 0.29, 44.58, 34.33
2021-01-28, mat20280.21o, 100, 2547, 0.37, 0.29, 44.58, 34.34
2021-01-27, mat20270.21o, 100, 4632, 0.37, 0.3, 44.61, 34.41
2021-01-26, mat20260.21o, 100, 6371, 0.36, 0.29, 44.6, 34.42
2021-01-25, mat20250.21o, 100, 5663, 0.36, 0.29, 44.56, 34.34
2021-01-24, mat20240.21o, 100, 3641, 0.35, 0.29, 44.58, 34.37
2021-01-23, mat20230.21o, 100, 3921, 0.36, 0.28, 44.6, 34.39
2021-01-22, mat20220.21o, 100, 3641, 0.38, 0.3, 44.56, 34.24
2021-01-21, mat20210.21o, 100, 4220, 0.38, 0.29, 44.62, 34.31
2021-01-20, mat20200.21o, 100, 3921, 0.38, 0.29, 44.61, 34.35
2021-01-19, mat20190.21o, 100, 3185, 0.38, 0.3, 44.57, 34.29
2021-01-18, mat20180.21o, 100, 3920, 0.38, 0.29, 44.54, 34.2
2021-01-17, mat20170.21o, 100, 2316, 0.39, 0.3, 44.53, 34.09
2021-01-16, mat20160.21o, 100, 2831, 0.39, 0.3, 44.56, 33.95
2021-01-15, mat20150.21o, 100, 2998, 0.39, 0.29, 44.53, 33.09
2021-01-14, mat20140.21o, 100, 3920, 0.38, 0.29, 44.59, 33.27
2021-01-13, mat20130.21o, 100, 4634, 0.38, 0.3, 44.58, 33.31
2021-01-12, mat20120.21o, 100, 4249, 0.38, 0.3, 44.56, 33.43
2021-01-11, mat20110.21o, 100, 2999, 0.39, 0.3, 44.56, 34.18
2021-01-10, mat20100.21o, 100, 3921, 0.39, 0.29, 44.56, 34.27
2021-01-09, mat20090.21o, 100, 3922, 0.39, 0.29, 44.55, 34.3
2021-01-08, mat20080.21o, 100, 3000, 0.39, 0.3, 44.55, 34.21
2021-01-07, mat20070.21o, 100, 3186, 0.38, 0.29, 44.57, 34.27
2021-01-06, mat20060.21o, 100, 5664, 0.38, 0.29, 44.56, 34.25
2021-01-05, mat20050.21o, 100, 3641, 0.37, 0.3, 44.52, 34.18
2021-01-04, mat20040.21o, 100, 4635, 0.38, 0.29, 44.55, 34.23
2021-01-03, mat20030.21o, 100, 4636, 0.38, 0.3, 44.53, 34.24
2021-01-02, mat20020.21o, 100, 3399, 0.38, 0.3, 44.53, 34.26
2021-01-01, mat20010.21o, 100, 3397, 0.38, 0.29, 44.58, 34.33
2020-12-31, mat23660.20o, 100, 3397, 0.38, 0.3, 44.56, 34.33
2020-12-30, mat23650.20o, 100, 6372, 0.37, 0.3, 44.56, 34.29
2020-12-29, mat23640.20o, 100, 3921, 0.35, 0.29, 44.55, 34.33
2020-12-28, mat23630.20o, 100, 4634, 0.37, 0.29, 44.54, 34.3
2020-12-27, mat23620.20o, 100, 5096, 0.38, 0.3, 44.52, 34.24
2020-12-26, mat23610.20o, 100, 2822, 0.39, 0.3, 44.5, 34.23
2020-12-25, mat23600.20o, 100, 2587, 0.38, 0.29, 44.49, 34.24
2020-12-24, mat23590.20o, 100, 3074, 0.39, 0.3, 44.49, 34.28
2020-12-23, mat23580.20o, 100, 2936, 0.39, 0.3, 44.5, 34.26
2020-12-22, mat23570.20o, 100, 2997, 0.4, 0.29, 44.52, 34.21
2020-12-21, mat23560.20o, 100, 2123, 0.39, 0.3, 44.51, 34.16
2020-12-20, mat23550.20o, 100, 2038, 0.39, 0.31, 44.5, 34.21
2020-12-19, mat23540.20o, 100, 3640, 0.39, 0.3, 44.51, 34.23
2020-12-18, mat23530.20o, 100, 3641, 0.38, 0.3, 44.55, 34.29
2020-12-17, mat23520.20o, 100, 2683, 0.39, 0.29, 44.54, 34.3
2020-12-16, mat23510.20o, 100, 3185, 0.39, 0.3, 44.51, 34.24
2020-12-15, mat23500.20o, 100, 3186, 0.39, 0.29, 44.55, 34.32
2020-12-14, mat23490.20o, 100, 4248, 0.38, 0.29, 44.52, 34.28
2020-12-13, mat23480.20o, 100, 2427, 0.38, 0.29, 44.5, 34.28
2020-12-12, mat23470.20o, 100, 4250, 0.38, 0.29, 44.52, 34.31
2020-12-11, mat23460.20o, 100, 2428, 0.38, 0.29, 44.54, 34.31
2020-12-10, mat23450.20o, 100, 2833, 0.39, 0.3, 44.49, 34.26
2020-12-09, mat23440.20o, 100, 2833, 0.39, 0.3, 44.5, 34.22
2020-12-08, mat23430.20o, 100, 3400, 0.39, 0.3, 44.51, 34.22
2020-12-07, mat23420.20o, 100, 3923, 0.39, 0.3, 44.51, 34.27
2020-12-06, mat23410.20o, 100, 3188, 0.39, 0.3, 44.48, 34.21
2020-12-05, mat23400.20o, 100, 3401, 0.39, 0.29, 44.51, 34.25
2020-12-04, mat23390.20o, 100, 3923, 0.39, 0.29, 44.51, 34.23
2020-12-03, mat23380.20o, 100, 3644, 0.39, 0.3, 44.5, 34.24
2020-12-02, mat23370.20o, 98, 2743, 0.4, 0.31, 44.48, 34.16
2020-12-01, mat23360.20o, 100, 2898, 0.39, 0.3, 44.5, 34.19
2020-11-30, mat23350.20o, 100, 3521, 0.39, 0.29, 44.49, 34.17
2020-11-29, mat23340.20o, 100, 4109, 0.39, 0.31, 44.49, 34.2
2020-11-28, mat23330.20o, 100, 2594, 0.39, 0.3, 44.51, 34.23
2020-11-27, mat23320.20o, 100, 3081, 0.39, 0.3, 44.52, 34.28
2020-11-26, mat23310.20o, 100, 3286, 0.38, 0.29, 44.5, 34.22
2020-11-25, mat23300.20o, 100, 3080, 0.38, 0.3, 44.5, 34.23
2020-11-24, mat23290.20o, 97, 2184, 0.39, 0.3, 44.39, 34.04
2020-11-23, mat23280.20o, 100, 3081, 0.38, 0.29, 44.5, 34.2
2020-11-22, mat23270.20o, 100, 2464, 0.4, 0.3, 44.49, 34.11
2020-11-21, mat23260.20o, 100, 2898, 0.39, 0.29, 44.51, 34.12
2020-11-20, mat23250.20o, 100, 3071, 0.38, 0.3, 44.54, 33.47
2020-11-19, mat23240.20o, 100, 2053, 0.38, 0.31, 44.52, 33.37
2020-11-18, mat23230.20o, 98, 2097, 0.39, 0.3, 44.5, 33.39
2020-11-17, mat23220.20o, 99, 2332, 0.39, 0.3, 44.58, 33.35
2020-11-16, mat23210.20o, 99, 2429, 0.39, 0.29, 44.55, 33.31
2020-11-15, mat23200.20o, 100, 2464, 0.39, 0.3, 44.57, 34
2020-11-14, mat23190.20o, 100, 2594, 0.38, 0.3, 44.58, 34.21
2020-11-13, mat23180.20o, 99, 2656, 0.39, 0.3, 44.56, 34.22
2020-11-12, mat23170.20o, 100, 3789, 0.39, 0.3, 44.61, 34.27
2020-11-11, mat23160.20o, 100, 2896, 0.38, 0.3, 44.6, 34.28
2020-11-10, mat23150.20o, 100, 2772, 0.38, 0.3, 44.55, 34.16
2020-11-09, mat23140.20o, 100, 3187, 0.38, 0.3, 44.53, 33.99
2020-11-08, mat23130.20o, 100, 3004, 0.38, 0.29, 44.55, 34.07
2020-11-07, mat23120.20o, 100, 2432, 0.37, 0.29, 44.55, 34.06
2020-11-06, mat23110.20o, 100, 2219, 0.39, 0.29, 44.49, 33.78
2020-11-05, mat23100.20o, 100, 2431, 0.39, 0.29, 44.48, 33.74
2020-11-04, mat23090.20o, 100, 3402, 0.39, 0.3, 44.49, 32.92
2020-11-03, mat23080.20o, 100, 4638, 0.39, 0.29, 44.5, 32.97
2020-11-02, mat23070.20o, 100, 2552, 0.39, 0.31, 44.48, 32.86
2020-11-01, mat23060.20o, 100, 2834, 0.4, 0.3, 44.48, 32.88
2020-10-31, mat23050.20o, 100, 2685, 0.4, 0.3, 44.5, 32.93
2020-10-30, mat23040.20o, 100, 2061, 0.4, 0.3, 44.46, 32.81
2020-10-29, mat23030.20o, 100, 3185, 0.39, 0.3, 44.55, 33.06
2020-10-28, mat23020.20o, 100, 4579, 0.39, 0.29, 44.55, 33.11
2020-10-27, mat23010.20o, 100, 5033, 0.38, 0.3, 44.65, 33.28
2020-10-26, mat23000.20o, 100, 5662, 0.38, 0.29, 44.57, 33.23
2020-10-25, mat22990.20o, 100, 3636, 0.38, 0.29, 44.53, 34.08
2020-10-24, mat22980.20o, 100, 3909, 0.37, 0.29, 44.54, 34.06
2020-10-23, mat22970.20o, 100, 3632, 0.37, 0.29, 44.57, 33.11
2020-10-22, mat22960.20o, 100, 3370, 0.37, 0.29, 44.53, 33.06
2020-10-21, mat22950.20o, 100, 4618, 0.37, 0.29, 44.53, 33.07
2020-10-20, mat22940.20o, 100, 3906, 0.37, 0.28, 44.53, 33.03
2020-10-19, mat22930.20o, 100, 2822, 0.38, 0.3, 44.49, 32.98
2020-10-18, mat22920.20o, 100, 3385, 0.39, 0.29, 44.48, 33.89
2020-10-17, mat22910.20o, 100, 3629, 0.39, 0.29, 44.47, 33.83
2020-10-16, mat22900.20o, 99, 3357, 0.39, 0.29, 44.5, 33.81
2020-10-15, mat22890.20o, 100, 3174, 0.4, 0.31, 44.47, 33.83
2020-10-14, mat22880.20o, 100, 2987, 0.39, 0.29, 44.45, 33.82
2020-10-13, mat22870.20o, 100, 2538, 0.39, 0.3, 44.47, 33.84
2020-10-12, mat22860.20o, 100, 3385, 0.38, 0.3, 44.45, 33.86
2020-10-11, mat22850.20o, 100, 2822, 0.38, 0.29, 44.49, 33.99
2020-10-10, mat22840.20o, 100, 3907, 0.37, 0.3, 44.52, 34.03
2020-10-09, mat22830.20o, 100, 3386, 0.38, 0.29, 44.52, 34.06
2020-10-08, mat22820.20o, 100, 2788, 0.37, 0.29, 44.49, 33.98
2020-10-07, mat22810.20o, 100, 5082, 0.39, 0.29, 44.49, 33.89
2020-10-06, mat22800.20o, 100, 2824, 0.39, 0.29, 44.49, 33.89
2020-10-05, mat22790.20o, 100, 2824, 0.39, 0.3, 44.45, 33.82
2020-10-04, mat22780.20o, 100, 2541, 0.39, 0.29, 44.46, 33.82
2020-10-03, mat22770.20o, 100, 3176, 0.39, 0.3, 44.48, 33.83
2020-10-02, mat22760.20o, 100, 3810, 0.38, 0.29, 44.42, 33.69
2020-10-01, mat22750.20o, 97, 3510, 0.39, 0.3, 44.39, 33.66
2020-09-30, mat22740.20o, 100, 4469, 0.38, 0.29, 44.43, 32.61
2020-09-29, mat22730.20o, 100, 3511, 0.38, 0.3, 44.44, 32.7
2020-09-28, mat22720.20o, 100, 3277, 0.38, 0.29, 44.43, 32.73
2020-09-27, mat22710.20o, 100, 2732, 0.38, 0.29, 44.46, 32.84
2020-09-26, mat22700.20o, 100, 2731, 0.38, 0.29, 44.48, 32.87
2020-09-25, mat22690.20o, 100, 2732, 0.38, 0.3, 44.45, 32.82
2020-09-24, mat22680.20o, 100, 3512, 0.39, 0.29, 44.45, 32.79
2020-09-23, mat22670.20o, 100, 2717, 0.37, 0.3, 44.5, 32.87
2020-09-22, mat22660.20o, 100, 2318, 0.37, 0.28, 44.37, 32.69
2020-09-21, mat22650.20o, 100, 3513, 0.38, 0.29, 44.44, 32.79
2020-09-20, mat22640.20o, 97, 2513, 0.38, 0.29, 44.44, 32.72
2020-09-19, mat22630.20o, 100, 4100, 0.38, 0.29, 44.45, 32.71
2020-09-18, mat22620.20o, 100, 2589, 0.39, 0.3, 44.35, 34.76
2020-09-17, mat22610.20o, 100, 3279, 0.38, 0.3, 44.44, 32.73
2020-09-16, mat22600.20o, 100, 3074, 0.38, 0.29, 44.48, 32.79
2020-09-15, mat22590.20o, 100, 4098, 0.38, 0.29, 44.44, 32.76
2020-09-14, mat22580.20o, 100, 2892, 0.38, 0.29, 44.45, 32.8
2020-09-13, mat22570.20o, 100, 2588, 0.38, 0.29, 44.49, 32.85
2020-09-12, mat22560.20o, 100, 3781, 0.38, 0.3, 44.45, 33.91
2020-09-11, mat22550.20o, 100, 2731, 0.38, 0.31, 44.46, 33.91
2020-09-10, mat22540.20o, 100, 3513, 0.38, 0.3, 44.48, 33.94
2020-09-09, mat22530.20o, 100, 4098, 0.37, 0.29, 44.47, 33.94
2020-09-08, mat22520.20o, 100, 4099, 0.37, 0.29, 44.48, 33.95
2020-09-07, mat22510.20o, 100, 3513, 0.38, 0.29, 44.42, 33.69
2020-09-06, mat22500.20o, 100, 3073, 0.39, 0.31, 44.39, 33.54
2020-09-05, mat22490.20o, 100, 3279, 0.38, 0.3, 44.39, 33.61
2020-09-04, mat22480.20o, 100, 2893, 0.38, 0.3, 44.44, 33.84
2020-09-03, mat22470.20o, 100, 4471, 0.38, 0.29, 44.48, 33.97
2020-09-02, mat22460.20o, 100, 3277, 0.37, 0.3, 44.45, 33.97
2020-09-01, mat22450.20o, 100, 2893, 0.38, 0.29, 44.44, 34
2020-08-31, mat22440.20o, 100, 3785, 0.37, 0.29, 44.45, 33.95
2020-08-30, mat22430.20o, 100, 3785, 0.37, 0.29, 44.47, 33.95
2020-08-29, mat22420.20o, 100, 4473, 0.38, 0.29, 44.44, 33.88
2020-08-28, mat22410.20o, 100, 4099, 0.37, 0.3, 44.44, 33.85
2020-08-27, mat22400.20o, 100, 3513, 0.37, 0.29, 44.47, 33.83
2020-08-26, mat22390.20o, 100, 2235, 0.38, 0.3, 44.42, 33.81
2020-08-25, mat22380.20o, 100, 3780, 0.37, 0.3, 44.42, 33.86
2020-08-24, mat22370.20o, 100, 4098, 0.37, 0.3, 44.46, 33.88
2020-08-23, mat22360.20o, 100, 3782, 0.37, 0.29, 44.43, 33.85
2020-08-21, mat22340.20o, 100, 3203, 0.38, 0.29, 44.49, 32.94
2020-08-20, mat22330.20o, 100, 2891, 0.38, 0.29, 44.46, 32.79
2020-08-19, mat22320.20o, 100, 2458, 0.38, 0.29, 44.42, 32.72
2020-08-18, mat22310.20o, 100, 3277, 0.38, 0.29, 44.48, 32.78
2020-08-17, mat22300.20o, 100, 4095, 0.37, 0.29, 44.47, 32.79
2020-08-16, mat22290.20o, 100, 3781, 0.38, 0.29, 44.42, 32.73
2020-08-15, mat22280.20o, 100, 2891, 0.38, 0.3, 44.42, 32.7
2020-08-14, mat22270.20o, 100, 2587, 0.38, 0.29, 44.47, 32.79
2020-08-13, mat22260.20o, 100, 3781, 0.38, 0.28, 44.47, 32.85
2020-08-12, mat22250.20o, 100, 2894, 0.38, 0.29, 44.45, 32.84
2020-08-11, mat22240.20o, 100, 3072, 0.37, 0.3, 44.48, 32.92
2020-08-10, mat22230.20o, 100, 4917, 0.37, 0.28, 44.49, 32.92
2020-08-09, mat22220.20o, 100, 4097, 0.37, 0.28, 44.45, 32.9
2020-08-08, mat22210.20o, 100, 4098, 0.38, 0.28, 44.47, 32.94
2020-08-07, mat22200.20o, 98, 3204, 0.37, 0.29, 44.53, 33.07
2020-08-06, mat22190.20o, 100, 2878, 0.37, 0.29, 44.51, 33.03
2020-08-05, mat22180.20o, 100, 2048, 0.37, 0.28, 44.46, 32.94
2020-08-04, mat22170.20o, 100, 2460, 0.38, 0.3, 44.48, 32.92
2020-08-03, mat22160.20o, 100, 3783, 0.37, 0.3, 44.47, 32.92
2020-08-02, mat22150.20o, 100, 3781, 0.38, 0.29, 44.42, 33.82
2020-08-01, mat22140.20o, 100, 3070, 0.37, 0.3, 44.41, 33.74
2020-07-31, mat22130.20o, 100, 2587, 0.37, 0.3, 44.44, 33.76
2020-07-30, mat22120.20o, 100, 2892, 0.37, 0.29, 44.42, 33.84
2020-07-29, mat22110.20o, 100, 4469, 0.37, 0.3, 44.43, 33.88
2020-07-28, mat22100.20o, 100, 3278, 0.38, 0.29, 44.49, 33.97
2020-07-27, mat22090.20o, 100, 2733, 0.37, 0.29, 44.42, 33.89
2020-07-26, mat22080.20o, 100, 2590, 0.37, 0.3, 44.4, 33.81
2020-07-25, mat22070.20o, 100, 3281, 0.37, 0.3, 44.44, 33.94
2020-07-24, mat22060.20o, 99, 2432, 0.38, 0.32, 44.43, 33.95
2020-07-23, mat22050.20o, 100, 3517, 0.37, 0.28, 44.42, 33.96
2020-07-22, mat22040.20o, 100, 2737, 0.37, 0.29, 44.42, 33.88
2020-07-21, mat22030.20o, 100, 3081, 0.37, 0.29, 44.47, 33.9
2020-07-20, mat22020.20o, 100, 3793, 0.38, 0.29, 44.41, 33.84
2020-07-19, mat22010.20o, 100, 4108, 0.37, 0.29, 44.42, 33.86
2020-07-18, mat22000.20o, 100, 3793, 0.37, 0.28, 44.46, 33.88
2020-07-17, mat21990.20o, 100, 4110, 0.37, 0.29, 44.44, 33.86
2020-07-16, mat21980.20o, 100, 3792, 0.37, 0.3, 44.44, 33.64
2020-07-15, mat21970.20o, 100, 4484, 0.37, 0.29, 44.46, 33.42
2020-07-14, mat21960.20o, 100, 3522, 0.37, 0.3, 44.47, 33.18
2020-07-13, mat21950.20o, 100, 2902, 0.37, 0.3, 44.48, 33.15
2020-07-12, mat21940.20o, 100, 3084, 0.38, 0.28, 44.48, 33.11
2020-07-11, mat21930.20o, 100, 4486, 0.37, 0.28, 44.53, 33.15
2020-07-10, mat21920.20o, 100, 4933, 0.37, 0.28, 44.5, 33.21
2020-07-09, mat21910.20o, 99, 5638, 0.37, 0.29, 44.5, 33.92
2020-07-08, mat21900.20o, 100, 3186, 0.37, 0.29, 44.53, 33.92
2020-07-07, mat21890.20o, 100, 3919, 0.37, 0.28, 44.52, 33.91
2020-07-06, mat21880.20o, 100, 4248, 0.37, 0.29, 44.5, 33.84
2020-07-05, mat21870.20o, 100, 2998, 0.37, 0.29, 44.52, 33.86
2020-07-04, mat21860.20o, 100, 3921, 0.37, 0.29, 44.55, 33.92
2020-07-03, mat21850.20o, 100, 5661, 0.37, 0.29, 44.51, 33.91
2020-07-02, mat21840.20o, 100, 3185, 0.37, 0.29, 44.54, 33.99
2020-07-01, mat21830.20o, 100, 3922, 0.37, 0.28, 44.58, 34.09
2020-06-30, mat21820.20o, 100, 4633, 0.36, 0.29, 44.56, 34.08
2020-06-29, mat21810.20o, 100, 4635, 0.37, 0.28, 44.55, 34.06
2020-06-28, mat21800.20o, 100, 3399, 0.36, 0.29, 44.56, 34.04
2020-06-27, mat21790.20o, 100, 4247, 0.36, 0.28, 44.52, 33.93
2020-06-26, mat21780.20o, 100, 3837, 0.36, 0.28, 44.49, 33.91
2020-06-25, mat21770.20o, 100, 3640, 0.36, 0.28, 44.54, 33.99
2020-06-24, mat21760.20o, 100, 3396, 0.37, 0.28, 44.54, 33.96
2020-06-23, mat21750.20o, 100, 5663, 0.36, 0.28, 44.53, 33.98
2020-06-22, mat21740.20o, 100, 3185, 0.36, 0.28, 44.56, 34.04
2020-06-21, mat21730.20o, 100, 3399, 0.36, 0.28, 44.57, 34.06
2020-06-20, mat21720.20o, 100, 4247, 0.36, 0.29, 44.56, 34.09
2020-06-19, mat21710.20o, 100, 3921, 0.36, 0.28, 44.55, 34.12
2020-06-18, mat21700.20o, 100, 4248, 0.36, 0.28, 44.59, 34.14
2020-06-17, mat21690.20o, 100, 5099, 0.36, 0.28, 44.57, 34.07
2020-06-16, mat21680.20o, 100, 3186, 0.36, 0.29, 44.57, 34.1
2020-06-15, mat21670.20o, 100, 5100, 0.36, 0.28, 44.57, 34.05
2020-06-14, mat21660.20o, 100, 3925, 0.37, 0.28, 44.6, 34.1
2020-06-13, mat21650.20o, 100, 4250, 0.36, 0.29, 44.55, 34.1
2020-06-12, mat21640.20o, 100, 5102, 0.37, 0.29, 44.54, 34.07
2020-06-11, mat21630.20o, 100, 4922, 0.36, 0.28, 44.63, 34.16
2020-06-10, mat21620.20o, 100, 3514, 0.36, 0.28, 44.6, 34.11
2020-06-09, mat21610.20o, 100, 5469, 0.36, 0.28, 44.57, 34.13
2020-06-08, mat21600.20o, 100, 3786, 0.35, 0.28, 44.64, 34.37
2020-06-07, mat21590.20o, 100, 4474, 0.35, 0.28, 44.63, 34.37
2020-06-06, mat21580.20o, 100, 5467, 0.35, 0.28, 44.64, 34.4
2020-06-05, mat21570.20o, 100, 4101, 0.34, 0.27, 44.62, 34.36
2020-06-04, mat21560.20o, 100, 4637, 0.35, 0.29, 44.5, 34.15
2020-06-03, mat21550.20o, 100, 3400, 0.36, 0.28, 44.48, 34.07
2020-06-02, mat21540.20o, 100, 5666, 0.35, 0.27, 44.53, 34.19
2020-06-01, mat21530.20o, 100, 3643, 0.35, 0.28, 44.54, 34.25
2020-05-31, mat21520.20o, 100, 3924, 0.35, 0.28, 44.54, 34.24
2020-05-30, mat21510.20o, 100, 4635, 0.35, 0.28, 44.53, 34.26
2020-05-29, mat21500.20o, 100, 7288, 0.35, 0.29, 44.52, 34.23
2020-05-28, mat21490.20o, 100, 3643, 0.34, 0.28, 44.49, 34.12
2020-05-27, mat21480.20o, 100, 3643, 0.35, 0.28, 44.5, 34.11
2020-05-26, mat21470.20o, 100, 3922, 0.35, 0.27, 44.51, 34.13
2020-05-25, mat21460.20o, 100, 4634, 0.34, 0.28, 44.53, 34.18
2020-05-24, mat21450.20o, 100, 7280, 0.34, 0.27, 44.51, 34.27
2020-05-23, mat21440.20o, 100, 4631, 0.34, 0.27, 44.55, 34.31
2020-05-22, mat21430.20o, 100, 6179, 0.33, 0.27, 44.49, 34.18
2020-05-21, mat21420.20o, 100, 5659, 0.34, 0.28, 44.53, 34.29
2020-05-20, mat21410.20o, 100, 4244, 0.33, 0.27, 44.58, 34.39
2020-05-19, mat21400.20o, 100, 5657, 0.33, 0.27, 44.6, 34.41
2020-05-18, mat21390.20o, 100, 6365, 0.34, 0.27, 44.55, 34.32
2020-05-17, mat21380.20o, 100, 8487, 0.33, 0.27, 44.52, 34.21
2020-05-16, mat21370.20o, 100, 4244, 0.34, 0.26, 44.54, 34.22
2020-05-15, mat21360.20o, 100, 5093, 0.33, 0.26, 44.54, 34.29
2020-05-14, mat21350.20o, 99, 10136, 0.33, 0.26, 44.54, 34.36
2020-05-13, mat21340.20o, 100, 5658, 0.33, 0.27, 44.58, 34.37
2020-05-12, mat21330.20o, 100, 7275, 0.33, 0.27, 44.56, 34.37
2020-05-11, mat21320.20o, 100, 8487, 0.33, 0.26, 44.5, 34.24
2020-05-10, mat21310.20o, 100, 6365, 0.33, 0.26, 44.54, 34.25
2020-05-09, mat21300.20o, 100, 5649, 0.33, 0.26, 44.52, 34.23
2020-05-08, mat21290.20o, 100, 3798, 0.34, 0.27, 44.48, 33.02
2020-05-07, mat21280.20o, 100, 5658, 0.33, 0.26, 44.48, 32.94
2020-05-06, mat21270.20o, 100, 5661, 0.33, 0.26, 44.54, 33
2020-05-05, mat21260.20o, 100, 6369, 0.33, 0.26, 44.52, 32.99
2020-05-04, mat21250.20o, 100, 6369, 0.32, 0.27, 44.51, 33.1
2020-05-03, mat21240.20o, 100, 4245, 0.32, 0.27, 44.55, 34.29
2020-05-02, mat21230.20o, 100, 5660, 0.33, 0.27, 44.54, 34.23
2020-05-01, mat21220.20o, 100, 12739, 0.32, 0.26, 44.52, 34.25
2020-04-30, mat21210.20o, 100, 4632, 0.32, 0.27, 44.52, 34.22
2020-04-29, mat21200.20o, 100, 5660, 0.32, 0.27, 44.53, 34.14
2020-04-28, mat21190.20o, 100, 5660, 0.33, 0.26, 44.51, 34.17
2020-04-27, mat21180.20o, 100, 4629, 0.33, 0.26, 44.51, 34.18
2020-04-26, mat21170.20o, 100, 6366, 0.33, 0.26, 44.55, 34.12
2020-04-25, mat21160.20o, 100, 5659, 0.33, 0.26, 44.51, 34.08
2020-04-24, mat21150.20o, 100, 5638, 0.33, 0.26, 44.49, 34.07
2020-04-23, mat21140.20o, 100, 4588, 0.33, 0.27, 44.48, 34.07
2020-04-22, mat21130.20o, 100, 10192, 0.33, 0.27, 44.54, 34.28
2020-04-21, mat21120.20o, 100, 7280, 0.33, 0.26, 44.56, 34.39
2020-04-20, mat21110.20o, 100, 7279, 0.33, 0.26, 44.55, 34.38
2020-04-19, mat21100.20o, 100, 8491, 0.33, 0.27, 44.61, 34.49
2020-04-18, mat21090.20o, 100, 12737, 0.33, 0.26, 44.58, 34.46
2020-04-17, mat21080.20o, 100, 10191, 0.33, 0.27, 44.54, 34.35
2020-04-16, mat21070.20o, 100, 3919, 0.33, 0.26, 44.56, 34.34
2020-04-15, mat21060.20o, 100, 6369, 0.34, 0.28, 44.53, 34.27
2020-04-14, mat21050.20o, 100, 12740, 0.33, 0.27, 44.54, 34.35
2020-04-13, mat21040.20o, 100, 8493, 0.33, 0.27, 44.57, 34.44
2020-04-12, mat21030.20o, 100, 5094, 0.34, 0.27, 44.6, 34.43
2020-04-11, mat21020.20o, 100, 7277, 0.34, 0.27, 44.52, 34.27
2020-04-10, mat21010.20o, 100, 6367, 0.33, 0.27, 44.54, 34.35
2020-04-09, mat21000.20o, 100, 7278, 0.34, 0.27, 44.59, 34.4
2020-04-08, mat20990.20o, 100, 4631, 0.34, 0.27, 44.54, 34.35
2020-04-07, mat20980.20o, 100, 7278, 0.34, 0.28, 44.55, 34.33
2020-04-06, mat20970.20o, 100, 5660, 0.33, 0.27, 44.61, 34.39
2020-04-05, mat20960.20o, 100, 12738, 0.34, 0.27, 44.6, 34.41
2020-04-04, mat20950.20o, 100, 25468, 0.34, 0.27, 44.56, 34.31
2020-04-03, mat20940.20o, 100, 10187, 0.34, 0.27, 44.57, 34.31
2020-04-02, mat20930.20o, 99, 12618, 0.34, 0.27, 44.6, 34.35
2020-04-01, mat20920.20o, 100, 7030, 0.34, 0.28, 44.52, 34.23
2020-03-31, mat20910.20o, 100, 4919, 0.34, 0.28, 44.53, 34.26
2020-03-30, mat20900.20o, 100, 5465, 0.35, 0.27, 44.55, 34.28
2020-03-29, mat20890.20o, 100, 7027, 0.35, 0.27, 44.52, 34.27
2020-03-28, mat20880.20o, 100, 5465, 0.35, 0.27, 44.55, 34.33
2020-03-27, mat20870.20o, 100, 5465, 0.35, 0.28, 44.57, 34.4
2020-03-26, mat20860.20o, 100, 4917, 0.34, 0.28, 44.57, 34.4
2020-03-25, mat20850.20o, 100, 4471, 0.35, 0.27, 44.54, 34.35
2020-03-24, mat20840.20o, 100, 6147, 0.35, 0.28, 44.53, 34.28
2020-03-23, mat20830.20o, 100, 7025, 0.35, 0.27, 44.57, 34.32
2020-03-22, mat20820.20o, 100, 5465, 0.35, 0.28, 44.52, 34.24
2020-03-21, mat20810.20o, 100, 8194, 0.35, 0.28, 44.55, 34.28
2020-03-20, mat20800.20o, 100, 9837, 0.34, 0.27, 44.6, 34.4
2020-03-19, mat20790.20o, 100, 8058, 0.34, 0.27, 44.55, 34.33
2020-03-18, mat20780.20o, 100, 7027, 0.35, 0.28, 44.57, 34.42
2020-03-17, mat20770.20o, 76, 2675, 0.34, 0.28, 44.5, 34.3
2020-03-16, mat20760.20o, 74, 2810, 0.35, 0.27, 44.45, 34.3
2020-03-15, mat20750.20o, 71, 5004, 0.34, 0.27, 44.45, 34.3
2020-03-14, mat20740.20o, 92, 3219, 0.35, 0.3, 44.54, 34.27
2020-03-13, mat20730.20o, 100, 24610, 0.34, 0.27, 44.66, 34.53
2020-03-12, mat20720.20o, 100, 8204, 0.35, 0.27, 44.6, 34.43
2020-03-11, mat20710.20o, 100, 9845, 0.34, 0.27, 44.6, 34.38
2020-03-10, mat20700.20o, 100, 8207, 0.34, 0.27, 44.62, 34.44
2020-03-09, mat20690.20o, 100, 8447, 0.35, 0.27, 44.64, 34.45
2020-03-08, mat20680.20o, 100, 6366, 0.35, 0.28, 44.67, 34.43
2020-03-07, mat20670.20o, 100, 5092, 0.35, 0.27, 44.67, 34.42
2020-03-06, mat20660.20o, 100, 10187, 0.35, 0.28, 44.66, 34.36
2020-03-05, mat20650.20o, 100, 7275, 0.35, 0.27, 44.65, 34.3
2020-03-04, mat20640.20o, 100, 8490, 0.35, 0.27, 44.62, 34.35
2020-03-03, mat20630.20o, 100, 8490, 0.35, 0.27, 44.65, 34.42
2020-03-02, mat20620.20o, 100, 12726, 0.34, 0.27, 44.66, 34.51
2020-03-01, mat20610.20o, 100, 6368, 0.35, 0.28, 44.65, 34.44
2020-02-29, mat20600.20o, 100, 5661, 0.35, 0.27, 44.64, 34.41
2020-02-28, mat20590.20o, 100, 7278, 0.35, 0.27, 44.63, 34.3
2020-02-27, mat20580.20o, 100, 5661, 0.35, 0.27, 44.65, 34.34
2020-02-26, mat20570.20o, 100, 5661, 0.35, 0.27, 44.65, 34.37
2020-02-25, mat20560.20o, 100, 5662, 0.34, 0.27, 44.63, 34.36
2020-02-24, mat20550.20o, 100, 8494, 0.35, 0.29, 44.6, 34.31
2020-02-23, mat20540.20o, 100, 5096, 0.34, 0.27, 44.65, 34.48
2020-02-22, mat20530.20o, 100, 7282, 0.34, 0.28, 44.65, 34.47
2020-02-21, mat20520.20o, 98, 1218, 0.34, 0.27, 44.7, 34.51
2020-02-20, mat20510.20o, 100, 5600, 0.35, 0.27, 44.67, 34.45
2020-02-19, mat20500.20o, 100, 7281, 0.34, 0.28, 44.63, 34.37
2020-02-18, mat20490.20o, 100, 5663, 0.35, 0.28, 44.6, 34.31
2020-02-17, mat20480.20o, 100, 7282, 0.35, 0.28, 44.62, 34.35
2020-02-16, mat20470.20o, 100, 4247, 0.35, 0.28, 44.63, 34.35
2020-02-15, mat20460.20o, 100, 10192, 0.35, 0.28, 44.63, 34.38
2020-02-14, mat20450.20o, 100, 7282, 0.35, 0.28, 44.63, 34.39
2020-02-13, mat20440.20o, 100, 10180, 0.34, 0.28, 45.1, 33.35
2020-02-12, mat20430.20o, 100, 7284, 0.35, 0.28, 45.09, 33.33
2020-02-11, mat20420.20o, 100, 7285, 0.35, 0.28, 45.1, 33.32
2020-02-10, mat20410.20o, 100, 6375, 0.35, 0.27, 45.11, 33.39
2020-02-09, mat20400.20o, 100, 12730, 0.34, 0.27, 45.15, 33.43
2020-02-08, mat20390.20o, 100, 7287, 0.34, 0.27, 45.08, 33.28
2020-02-07, mat20380.20o, 100, 10202, 0.35, 0.27, 45.11, 33.35
2020-02-06, mat20370.20o, 100, 8502, 0.35, 0.27, 45.12, 33.39
2020-02-05, mat20360.20o, 100, 17005, 0.35, 0.27, 45.12, 33.43
2020-02-04, mat20350.20o, 100, 7289, 0.35, 0.27, 45.12, 33.48
2020-02-03, mat20340.20o, 100, 8503, 0.34, 0.28, 45.12, 33.4
2020-02-02, mat20330.20o, 100, 8503, 0.35, 0.27, 45.08, 33.2
2020-02-01, mat20320.20o, 100, 7288, 0.35, 0.28, 45.07, 33.18
2020-01-31, mat20310.20o, 100, 12757, 0.35, 0.27, 45.1, 33.22
2020-01-30, mat20300.20o, 100, 6377, 0.35, 0.27, 45.09, 33.25
2020-01-29, mat20290.20o, 100, 5670, 0.35, 0.28, 45.07, 33.26
2020-01-28, mat20280.20o, 100, 5670, 0.35, 0.28, 45.07, 33.22
2020-01-27, mat20270.20o, 100, 10207, 0.35, 0.27, 45.05, 33.2
2020-01-26, mat20260.20o, 100, 7289, 0.35, 0.27, 45.09, 33.31
2020-01-25, mat20250.20o, 100, 8509, 0.35, 0.28, 45.06, 33.2
2020-01-24, mat20240.20o, 100, 6380, 0.36, 0.28, 45.07, 33.22
2020-01-23, mat20230.20o, 100, 4643, 0.36, 0.29, 45.05, 33.15
2020-01-22, mat20220.20o, 100, 5674, 0.35, 0.28, 45.05, 33.23
2020-01-21, mat20210.20o, 100, 8513, 0.35, 0.27, 45.11, 33.37
2020-01-20, mat20200.20o, 100, 8513, 0.36, 0.28, 45.09, 33.32
2020-01-19, mat20190.20o, 100, 6384, 0.35, 0.28, 45.06, 33.25
2020-01-18, mat20180.20o, 100, 3649, 0.36, 0.28, 45.07, 33.27
2020-01-17, mat20170.20o, 99, 5036, 0.35, 0.28, 45.01, 33.2
2020-01-16, mat20160.20o, 100, 8435, 0.36, 0.28, 45.04, 33.24
2020-01-15, mat20150.20o, 100, 7301, 0.35, 0.28, 45.04, 33.24
2020-01-14, mat20140.20o, 100, 7302, 0.35, 0.28, 45.05, 33.24
2020-01-13, mat20130.20o, 97, 7097, 0.36, 0.28, 45.02, 33.16
2020-01-12, mat20120.20o, 100, 8243, 0.36, 0.29, 45.03, 33.18
2020-01-11, mat20110.20o, 100, 8244, 0.35, 0.29, 45.06, 33.21
2020-01-10, mat20100.20o, 100, 8199, 0.36, 0.28, 45.06, 33.27
2020-01-09, mat20090.20o, 100, 5440, 0.37, 0.29, 45.01, 33.15
2020-01-08, mat20080.20o, 100, 5495, 0.37, 0.28, 45.08, 33.27
2020-01-07, mat20070.20o, 100, 7066, 0.37, 0.28, 45.06, 33.21
2020-01-06, mat20060.20o, 100, 4496, 0.37, 0.29, 45.06, 33.19
2020-01-05, mat20050.20o, 100, 9893, 0.36, 0.29, 45.04, 33.19
2020-01-04, mat20040.20o, 100, 3805, 0.36, 0.29, 45.08, 33.24
2020-01-03, mat20030.20o, 100, 6183, 0.36, 0.29, 45.06, 33.22
2020-01-02, mat20020.20o, 100, 8247, 0.37, 0.28, 45.07, 33.2
2020-01-01, mat20010.20o, 100, 3091, 0.37, 0.29, 45.11, 33.28
2019-12-31, mat23650.19o, 100, 8247, 0.36, 0.28, 45.09, 33.31
2019-12-30, mat23640.19o, 100, 4497, 0.36, 0.29, 45.07, 33.33
2019-12-29, mat23630.19o, 100, 9896, 0.36, 0.28, 45.04, 33.24
2019-12-28, mat23620.19o, 100, 6183, 0.36, 0.28, 44.99, 33.22
2019-12-27, mat23610.19o, 100, 9893, 0.36, 0.28, 45.07, 33.26
2019-12-26, mat23600.19o, 100, 8246, 0.35, 0.28, 45.11, 33.31
2019-12-25, mat23590.19o, 100, 4947, 0.36, 0.28, 45.12, 33.34
2019-12-24, mat23580.19o, 100, 6184, 0.35, 0.27, 45.07, 33.28
2019-12-23, mat23570.19o, 100, 6184, 0.36, 0.28, 45.07, 33.28
2019-12-22, mat23560.19o, 100, 5496, 0.37, 0.28, 45.15, 33.33
2019-12-21, mat23550.19o, 100, 4122, 0.37, 0.28, 45.15, 33.3
2019-12-20, mat23540.19o, 100, 4925, 0.37, 0.28, 45.14, 33.29
2019-12-19, mat23530.19o, 100, 9711, 0.36, 0.29, 45.19, 33.47
2019-12-18, mat23520.19o, 100, 3805, 0.37, 0.29, 45.15, 33.36
2019-12-17, mat23510.19o, 100, 4122, 0.37, 0.29, 45.14, 33.3
2019-12-16, mat23500.19o, 100, 4948, 0.37, 0.28, 45.13, 33.31
2019-12-15, mat23490.19o, 100, 6185, 0.35, 0.28, 45.13, 33.22
2019-12-14, mat23480.19o, 100, 5498, 0.36, 0.28, 45.13, 33.29
2019-12-13, mat23470.19o, 100, 5498, 0.36, 0.29, 45.13, 33.2
2019-12-12, mat23460.19o, 100, 4948, 0.37, 0.28, 45.11, 33.25
2019-12-11, mat23450.19o, 100, 3534, 0.37, 0.29, 45.13, 33.25
2019-12-10, mat23440.19o, 100, 4948, 0.36, 0.28, 45.12, 33.2
2019-12-09, mat23430.19o, 100, 6185, 0.35, 0.28, 45.16, 33.25
2019-12-08, mat23420.19o, 100, 12372, 0.36, 0.28, 45.15, 33.25
2019-12-07, mat23410.19o, 100, 8249, 0.35, 0.28, 45.09, 33.25
2019-12-06, mat23400.19o, 100, 7072, 0.36, 0.28, 45.1, 33.24
2019-12-05, mat23390.19o, 93, 1997, 0.35, 0.28, 45.13, 33.24
2019-12-04, mat23380.19o, 100, 4953, 0.36, 0.28, 45.16, 33.28
2019-12-03, mat23370.19o, 100, 4954, 0.36, 0.28, 45.18, 33.3
2019-12-02, mat23360.19o, 100, 4503, 0.37, 0.29, 45.17, 33.29
2019-12-01, mat23350.19o, 100, 4502, 0.37, 0.29, 45.17, 33.35
2019-11-30, mat23340.19o, 100, 6190, 0.36, 0.29, 45.12, 33.26
2019-11-29, mat23330.19o, 96, 2628, 0.35, 0.32, 45.2, 33.37
2019-11-28, mat23320.19o, 100, 6187, 0.35, 0.28, 45.15, 33.3
2019-11-27, mat23310.19o, 100, 3094, 0.37, 0.28, 45.22, 33.37
2019-11-26, mat23300.19o, 100, 4949, 0.38, 0.29, 45.22, 33.32
2019-11-25, mat23290.19o, 100, 2911, 0.38, 0.29, 45.2, 33.27
2019-11-24, mat23280.19o, 100, 4949, 0.38, 0.3, 45.17, 33.22
2019-11-23, mat23270.19o, 100, 4949, 0.38, 0.3, 45.15, 33.2
2019-11-22, mat23260.19o, 100, 2911, 0.37, 0.3, 45.15, 33.12
2019-11-21, mat23250.19o, 100, 4498, 0.36, 0.28, 45.16, 33.22
2019-11-20, mat23240.19o, 100, 3536, 0.37, 0.28, 45.2, 33.28
2019-11-19, mat23230.19o, 100, 3808, 0.39, 0.29, 45.16, 33.08
2019-11-18, mat23220.19o, 100, 6187, 0.39, 0.29, 45.12, 33
2019-11-17, mat23210.19o, 100, 3536, 0.4, 0.29, 45.11, 32.99
2019-11-16, mat23200.19o, 100, 3300, 0.38, 0.29, 45.12, 33.11
2019-11-15, mat23190.19o, 100, 4845, 0.38, 0.29, 45.06, 33.11
2019-11-14, mat23180.19o, 100, 6189, 0.38, 0.29, 45.17, 33.17
2019-11-13, mat23170.19o, 100, 3536, 0.38, 0.29, 45.17, 33.13
2019-11-12, mat23160.19o, 100, 4126, 0.38, 0.29, 45.18, 33.12
2019-11-11, mat23150.19o, 100, 4503, 0.37, 0.29, 45.16, 33.18
2019-11-10, mat23140.19o, 100, 3097, 0.39, 0.29, 45.13, 33.04
2019-11-09, mat23130.19o, 100, 4504, 0.39, 0.29, 45.13, 33.01
2019-11-08, mat23120.19o, 100, 4955, 0.38, 0.29, 45.09, 33
2019-11-07, mat23110.19o, 100, 3096, 0.39, 0.29, 45.13, 33.06
2019-11-06, mat23100.19o, 100, 3302, 0.38, 0.29, 45.18, 33.13
2019-11-05, mat23090.19o, 100, 4358, 0.38, 0.3, 45.02, 32.93
2019-11-04, mat23080.19o, 100, 3300, 0.39, 0.3, 45.13, 33.12
2019-11-03, mat23070.19o, 100, 2606, 0.39, 0.29, 45.16, 33.15
2019-11-02, mat23060.19o, 100, 4502, 0.38, 0.29, 45.17, 33.12
2019-11-01, mat23050.19o, 100, 4128, 0.38, 0.29, 45.17, 33.17
2019-10-31, mat23040.19o, 100, 3775, 0.39, 0.29, 45.09, 33.2
2019-10-30, mat23030.19o, 100, 4502, 0.38, 0.29, 45.25, 33.33
2019-10-29, mat23020.19o, 100, 3809, 0.39, 0.29, 45.19, 33.22
2019-10-28, mat23010.19o, 100, 3810, 0.38, 0.29, 45.19, 33.2
2019-10-27, mat23000.19o, 100, 3301, 0.39, 0.29, 45.17, 33.11
2019-10-26, mat22990.19o, 100, 2750, 0.39, 0.3, 45.11, 32.94
2019-10-25, mat22980.19o, 100, 3538, 0.39, 0.3, 45.08, 32.89
2019-10-24, mat22970.19o, 100, 2607, 0.39, 0.29, 45.12, 32.94
2019-10-23, mat22960.19o, 100, 2606, 0.39, 0.29, 45.12, 32.89
2019-10-22, mat22950.19o, 100, 2750, 0.39, 0.3, 45.13, 32.91
2019-10-21, mat22940.19o, 100, 3301, 0.38, 0.29, 45.18, 33.01
2019-10-20, mat22930.19o, 100, 3539, 0.37, 0.29, 45.24, 33.2
2019-10-19, mat22920.19o, 100, 4129, 0.38, 0.29, 45.13, 33.12
2019-10-18, mat22910.19o, 100, 4130, 0.38, 0.29, 45.16, 33.11
2019-10-17, mat22900.19o, 100, 3303, 0.38, 0.3, 45.21, 33.11
2019-10-16, mat22890.19o, 100, 3095, 0.39, 0.29, 45.19, 33
2019-10-15, mat22880.19o, 100, 3811, 0.38, 0.29, 45.26, 33.14
2019-10-14, mat22870.19o, 100, 3809, 0.38, 0.29, 45.21, 33.15
2019-10-13, mat22860.19o, 100, 2251, 0.38, 0.29, 45.21, 33.16
2019-10-12, mat22850.19o, 100, 3301, 0.38, 0.29, 45.14, 33.06
2019-10-11, mat22840.19o, 100, 3096, 0.39, 0.29, 45.17, 33.12
2019-10-10, mat22830.19o, 100, 3030, 0.38, 0.29, 45.25, 33.21
2019-10-09, mat22820.19o, 100, 3097, 0.39, 0.29, 45.22, 33.16
2019-10-08, mat22810.19o, 100, 2753, 0.38, 0.29, 45.18, 33.02
2019-10-07, mat22800.19o, 100, 3363, 0.39, 0.29, 45.09, 32.83
2019-10-06, mat22790.19o, 100, 3414, 0.38, 0.29, 45.06, 32.87
2019-10-05, mat22780.19o, 100, 2561, 0.38, 0.29, 45.07, 32.94
2019-10-04, mat22770.19o, 100, 2696, 0.38, 0.29, 45.11, 33.02
2019-10-03, mat22760.19o, 99, 5101, 0.38, 0.29, 45.17, 33.07
2019-10-02, mat22750.19o, 100, 3941, 0.38, 0.29, 45.1, 32.98
2019-10-01, mat22740.19o, 100, 4655, 0.37, 0.29, 45.12, 33.07
2019-09-30, mat22730.19o, 100, 8537, 0.37, 0.29, 45.13, 33.07
2019-09-29, mat22720.19o, 100, 3938, 0.37, 0.28, 45.08, 33.03
2019-09-28, mat22710.19o, 100, 4654, 0.38, 0.29, 45.12, 33.06
2019-09-27, mat22700.19o, 100, 3657, 0.37, 0.29, 45.13, 33.03
2019-09-26, mat22690.19o, 100, 3657, 0.38, 0.29, 45.16, 33.01
2019-09-25, mat22680.19o, 100, 3413, 0.38, 0.3, 45.12, 32.87
2019-09-24, mat22670.19o, 100, 3657, 0.38, 0.29, 45.14, 32.94
2019-09-23, mat22660.19o, 100, 2845, 0.38, 0.29, 45.17, 32.93
2019-09-22, mat22650.19o, 100, 2694, 0.38, 0.29, 45.09, 32.85
2019-09-21, mat22640.19o, 100, 2560, 0.38, 0.29, 45.09, 32.9
2019-09-20, mat22630.19o, 100, 3658, 0.38, 0.3, 45.13, 32.97
2019-09-19, mat22620.19o, 100, 4657, 0.38, 0.29, 45.14, 33.03
2019-09-18, mat22610.19o, 100, 6401, 0.38, 0.29, 45.14, 32.93
2019-09-17, mat22600.19o, 100, 3941, 0.38, 0.29, 45.17, 32.96
2019-09-16, mat22590.19o, 100, 5692, 0.38, 0.29, 45.15, 32.92
2019-09-15, mat22580.19o, 100, 3415, 0.39, 0.29, 45.08, 32.78
2019-09-14, mat22570.19o, 100, 3202, 0.39, 0.29, 45.06, 32.67
2019-09-13, mat22560.19o, 100, 3660, 0.39, 0.29, 45.11, 32.82
2019-09-12, mat22550.19o, 100, 5693, 0.39, 0.29, 45.08, 32.83
2019-09-11, mat22540.19o, 100, 4658, 0.38, 0.29, 45.14, 32.95
2019-09-10, mat22530.19o, 100, 5100, 0.37, 0.29, 45.16, 32.98
2019-09-09, mat22520.19o, 100, 4262, 0.39, 0.29, 45.13, 32.97
2019-09-08, mat22510.19o, 100, 3943, 0.38, 0.3, 45.09, 32.91
2019-09-07, mat22500.19o, 100, 4656, 0.38, 0.3, 45.07, 32.82
2019-09-06, mat22490.19o, 100, 4269, 0.39, 0.29, 45.11, 32.81
2019-09-05, mat22480.19o, 100, 5099, 0.39, 0.3, 44.99, 32.67
2019-09-04, mat22470.19o, 100, 3014, 0.39, 0.29, 45.06, 32.7
2019-09-03, mat22460.19o, 100, 3015, 0.39, 0.29, 45.1, 32.75
2019-09-02, mat22450.19o, 100, 3943, 0.38, 0.3, 45.1, 32.78
2019-09-01, mat22440.19o, 100, 4659, 0.39, 0.3, 45.1, 32.81
2019-08-31, mat22430.19o, 100, 6405, 0.38, 0.29, 45.12, 32.87
2019-08-30, mat22420.19o, 100, 4658, 0.38, 0.29, 45.08, 32.81
2019-08-29, mat22410.19o, 100, 3881, 0.38, 0.29, 45.07, 32.8
2019-08-28, mat22400.19o, 100, 2439, 0.37, 0.3, 45.13, 32.9
2019-08-27, mat22390.19o, 100, 3013, 0.38, 0.29, 45.18, 32.91
2019-08-26, mat22380.19o, 100, 6404, 0.39, 0.29, 45.1, 32.82
2019-08-25, mat22370.19o, 100, 3201, 0.38, 0.29, 45.09, 32.84
2019-08-24, mat22360.19o, 100, 4270, 0.38, 0.3, 45.12, 32.87
2019-08-23, mat22350.19o, 100, 4659, 0.38, 0.29, 45.1, 32.94
2019-08-22, mat22340.19o, 100, 3202, 0.39, 0.29, 45.09, 32.85
2019-08-21, mat22330.19o, 100, 3202, 0.38, 0.29, 45.17, 32.91
2019-08-20, mat22320.19o, 100, 5692, 0.38, 0.29, 45.16, 32.91
2019-08-19, mat22310.19o, 100, 6403, 0.38, 0.29, 45.14, 32.95
2019-08-18, mat22300.19o, 100, 5692, 0.37, 0.28, 45.15, 33
2019-08-17, mat22290.19o, 100, 6402, 0.38, 0.28, 45.16, 32.99
2019-08-16, mat22280.19o, 100, 3388, 0.38, 0.29, 45.1, 32.87
2019-08-15, mat22270.19o, 100, 4653, 0.39, 0.29, 45.1, 32.85
2019-08-14, mat22260.19o, 100, 4268, 0.38, 0.29, 45.19, 32.92
2019-08-13, mat22250.19o, 100, 5120, 0.38, 0.29, 45.14, 32.9
2019-08-12, mat22240.19o, 100, 3939, 0.38, 0.29, 45.16, 32.96
2019-08-11, mat22230.19o, 100, 5123, 0.38, 0.29, 45.13, 32.94
2019-08-10, mat22220.19o, 100, 4657, 0.38, 0.29, 45.11, 32.92
2019-08-09, mat22210.19o, 100, 3201, 0.39, 0.29, 45.09, 32.91
2019-08-08, mat22200.19o, 100, 4631, 0.38, 0.28, 45.14, 32.92
2019-08-07, mat22190.19o, 100, 4656, 0.38, 0.29, 45.24, 33.01
2019-08-06, mat22180.19o, 100, 5122, 0.38, 0.29, 45.16, 32.91
2019-08-05, mat22170.19o, 100, 5121, 0.38, 0.29, 45.14, 32.88
2019-08-04, mat22160.19o, 100, 6403, 0.39, 0.3, 45.15, 32.91
2019-08-03, mat22150.19o, 100, 4656, 0.38, 0.29, 45.1, 32.84
2019-08-02, mat22140.19o, 100, 4657, 0.38, 0.28, 45.11, 32.86
2019-08-01, mat22130.19o, 100, 4656, 0.38, 0.28, 45.15, 32.91
2019-07-31, mat22120.19o, 100, 7279, 0.38, 0.32, 45.18, 32.93
2019-07-30, mat22110.19o, 100, 4268, 0.38, 0.28, 45.15, 32.9
2019-07-29, mat22100.19o, 100, 5107, 0.38, 0.28, 45.16, 32.92
2019-07-28, mat22090.19o, 100, 5121, 0.39, 0.29, 45.15, 32.85
2019-07-27, mat22080.19o, 100, 7319, 0.39, 0.29, 45.09, 32.79
2019-07-26, mat22070.19o, 100, 3939, 0.39, 0.31, 45.11, 32.81
2019-07-25, mat22060.19o, 100, 5122, 0.39, 0.29, 45.07, 32.82
2019-07-24, mat22050.19o, 100, 3343, 0.39, 0.3, 45.02, 32.73
2019-07-23, mat22040.19o, 100, 3398, 0.39, 0.29, 44.99, 32.73
2019-07-22, mat22030.19o, 100, 2845, 0.38, 0.29, 45.05, 32.9
2019-07-21, mat22020.19o, 100, 3201, 0.37, 0.28, 45.03, 32.91
2019-07-20, mat22010.19o, 100, 5121, 0.37, 0.29, 45.01, 32.94
2019-07-19, mat22000.19o, 99, 5436, 0.37, 0.29, 44.94, 32.75
2019-07-18, mat21990.19o, 100, 3414, 0.37, 0.29, 45.1, 32.98
2019-07-17, mat21980.19o, 100, 3413, 0.37, 0.29, 45.06, 32.9
2019-07-16, mat21970.19o, 100, 3012, 0.38, 0.29, 45.06, 32.86
2019-07-15, mat21960.19o, 100, 5556, 0.38, 0.3, 45.06, 32.86
2019-07-14, mat21950.19o, 100, 4655, 0.37, 0.28, 45.16, 32.89
2019-07-13, mat21940.19o, 100, 5119, 0.37, 0.28, 45.16, 32.89
2019-07-12, mat21930.19o, 100, 6399, 0.37, 0.28, 45.15, 32.88
2019-07-11, mat21920.19o, 100, 6398, 0.37, 0.28, 45.17, 32.93
2019-07-10, mat21910.19o, 100, 4266, 0.37, 0.29, 45.16, 32.85
2019-07-09, mat21900.19o, 100, 7312, 0.37, 0.28, 45.18, 32.99
2019-07-08, mat21890.19o, 100, 6399, 0.37, 0.28, 45.18, 33.04
2019-07-07, mat21880.19o, 100, 8530, 0.37, 0.29, 45.13, 32.96
2019-07-06, mat21870.19o, 100, 6399, 0.36, 0.28, 45.13, 32.96
2019-07-05, mat21860.19o, 100, 8531, 0.36, 0.28, 45.19, 33.02
2019-07-04, mat21850.19o, 100, 4656, 0.37, 0.28, 45.18, 33.01
2019-07-03, mat21840.19o, 100, 5689, 0.37, 0.29, 45.16, 32.99
2019-07-02, mat21830.19o, 100, 5690, 0.37, 0.28, 45.16, 32.95
2019-07-01, mat21820.19o, 100, 3940, 0.37, 0.28, 45.15, 32.91
2019-06-30, mat21810.19o, 100, 5690, 0.37, 0.29, 45.11, 32.9
2019-06-29, mat21800.19o, 100, 6400, 0.37, 0.29, 45.11, 32.92
2019-06-28, mat21790.19o, 100, 6400, 0.36, 0.28, 45.17, 33
2019-06-27, mat21780.19o, 100, 10242, 0.36, 0.28, 45.15, 33
2019-06-26, mat21770.19o, 100, 5689, 0.36, 0.27, 45.18, 33.06
2019-06-25, mat21760.19o, 100, 10239, 0.37, 0.28, 45.18, 33.07
2019-06-24, mat21750.19o, 100, 8528, 0.36, 0.28, 45.13, 32.99
2019-06-23, mat21740.19o, 100, 10234, 0.36, 0.28, 45.1, 32.97
2019-06-22, mat21730.19o, 100, 4651, 0.36, 0.28, 45.15, 33.09
2019-06-21, mat21720.19o, 100, 5115, 0.36, 0.29, 44.98, 35.13
2019-06-20, mat21710.19o, 100, 6395, 0.35, 0.28, 44.89, 34.77
2019-06-19, mat21700.19o, 100, 5116, 0.36, 0.28, 45.17, 33.05
2019-06-18, mat21690.19o, 100, 7311, 0.35, 0.28, 45.16, 33.08
2019-06-17, mat21680.19o, 100, 5118, 0.35, 0.28, 45.11, 33.04
2019-06-16, mat21670.19o, 100, 7314, 0.35, 0.28, 45.1, 33
2019-06-15, mat21660.19o, 100, 12797, 0.35, 0.28, 45.13, 33.07
2019-06-14, mat21650.19o, 100, 3199, 0.36, 0.28, 45.13, 33.05
2019-06-13, mat21640.19o, 100, 4652, 0.36, 0.27, 45.13, 32.98
2019-06-12, mat21630.19o, 100, 6397, 0.37, 0.28, 45.01, 32.84
2019-06-11, mat21620.19o, 100, 3010, 0.36, 0.28, 44.95, 32.67
2019-06-10, mat21610.19o, 100, 6396, 0.36, 0.27, 44.92, 32.72
2019-06-09, mat21600.19o, 100, 4262, 0.35, 0.27, 44.95, 32.85
2019-06-08, mat21590.19o, 100, 4262, 0.36, 0.27, 44.97, 32.93
2019-06-07, mat21580.19o, 100, 5111, 0.35, 0.27, 44.97, 32.99
2019-06-06, mat21570.19o, 100, 5576, 0.35, 0.29, 44.98, 32.88
2019-06-05, mat21560.19o, 100, 8515, 0.34, 0.27, 45.04, 33.01
2019-06-04, mat21550.19o, 100, 8514, 0.35, 0.27, 45.02, 33.06
2019-06-03, mat21540.19o, 100, 6388, 0.34, 0.27, 45.02, 33.12
2019-06-02, mat21530.19o, 100, 5109, 0.34, 0.28, 45.04, 33.14
2019-06-01, mat21520.19o, 100, 7298, 0.35, 0.27, 45.02, 33.1
2019-05-31, mat21510.19o, 100, 8513, 0.34, 0.27, 45.02, 33.06
2019-05-30, mat21500.19o, 100, 5109, 0.34, 0.27, 45.08, 33.07
2019-05-29, mat21490.19o, 100, 7296, 0.34, 0.27, 45.07, 33.1
2019-05-28, mat21480.19o, 100, 6385, 0.34, 0.27, 45.04, 33.13
2019-05-27, mat21470.19o, 100, 8512, 0.33, 0.27, 45.06, 33.17
2019-05-26, mat21460.19o, 100, 3648, 0.34, 0.27, 45.08, 33.24
2019-05-25, mat21450.19o, 100, 3928, 0.34, 0.28, 45, 33.02
2019-05-24, mat21440.19o, 100, 12762, 0.34, 0.27, 45.12, 33.15
2019-05-23, mat21430.19o, 100, 12763, 0.33, 0.28, 45.18, 33.32
2019-05-22, mat21420.19o, 100, 5103, 0.34, 0.27, 45.19, 33.28
2019-05-21, mat21410.19o, 100, 8506, 0.34, 0.28, 45.05, 33.13
2019-05-20, mat21400.19o, 100, 5103, 0.33, 0.28, 45.06, 33.21
2019-05-19, mat21390.19o, 100, 4254, 0.33, 0.27, 45.03, 33.19
2019-05-18, mat21380.19o, 100, 6380, 0.34, 0.27, 44.98, 33.1
2019-05-17, mat21370.19o, 100, 5671, 0.33, 0.27, 45.02, 33.15
2019-05-16, mat21360.19o, 100, 6381, 0.33, 0.27, 45.12, 33.26
2019-05-15, mat21350.19o, 100, 5670, 0.34, 0.27, 45.03, 33.07
2019-05-14, mat21340.19o, 100, 8503, 0.33, 0.26, 45.08, 33.06
2019-05-13, mat21330.19o, 100, 7287, 0.33, 0.26, 45.11, 33.14
2019-05-12, mat21320.19o, 100, 10198, 0.33, 0.27, 45, 33.05
2019-05-11, mat21310.19o, 100, 6375, 0.33, 0.26, 45, 33.11
2019-05-10, mat21300.19o, 100, 7287, 0.32, 0.26, 45.11, 33.3
2019-05-09, mat21290.19o, 100, 6377, 0.32, 0.26, 45.14, 33.31
2019-05-08, mat21280.19o, 100, 6378, 0.33, 0.27, 45.21, 33.31
2019-05-07, mat21270.19o, 100, 6377, 0.33, 0.26, 45.18, 33.28
2019-05-06, mat21260.19o, 100, 5101, 0.33, 0.27, 45.09, 33.23
2019-05-05, mat21250.19o, 100, 7289, 0.33, 0.26, 45, 33.12
2019-05-04, mat21240.19o, 100, 5101, 0.33, 0.27, 44.96, 33.03
2019-05-03, mat21230.19o, 100, 7288, 0.33, 0.27, 45.03, 33.1
2019-05-02, mat21220.19o, 100, 7221, 0.33, 0.26, 45.01, 33.1
2019-05-01, mat21210.19o, 100, 7289, 0.33, 0.27, 45.15, 33.23
2019-04-30, mat21200.19o, 100, 8505, 0.33, 0.27, 45.16, 33.31
2019-04-29, mat21190.19o, 100, 10201, 0.33, 0.26, 45.11, 33.23
2019-04-28, mat21180.19o, 100, 7289, 0.33, 0.27, 44.99, 33.07
2019-04-27, mat21170.19o, 100, 7288, 0.33, 0.26, 45, 33.11
2019-04-26, mat21160.19o, 100, 5668, 0.33, 0.27, 45.04, 33.06
2019-04-25, mat21150.19o, 100, 5470, 0.33, 0.27, 45.12, 33.15
2019-04-24, mat21140.19o, 99, 6306, 0.33, 0.26, 45.08, 33.11
2019-04-23, mat21130.19o, 100, 6378, 0.33, 0.27, 45.04, 33.06
2019-04-22, mat21120.19o, 100, 12752, 0.33, 0.26, 45.02, 33.14
2019-04-21, mat21110.19o, 100, 8503, 0.32, 0.27, 45.02, 33.18
2019-04-20, mat21100.19o, 100, 10200, 0.32, 0.26, 45.01, 33.12
2019-04-19, mat21090.19o, 100, 4987, 0.33, 0.27, 44.98, 32.91
2019-04-18, mat21080.19o, 100, 3642, 0.33, 0.26, 45.03, 33.06
2019-04-17, mat21070.19o, 100, 4248, 0.32, 0.27, 45.06, 33.18
2019-04-16, mat21060.19o, 100, 6370, 0.32, 0.28, 45.21, 33.32
2019-04-15, mat21050.19o, 100, 3920, 0.32, 0.27, 45.09, 33.2
2019-04-14, mat21040.19o, 100, 4248, 0.33, 0.27, 45.01, 33.11
2019-04-13, mat21030.19o, 100, 4634, 0.32, 0.27, 45.03, 33.12
2019-04-12, mat21020.19o, 100, 6243, 0.33, 0.27, 44.99, 33.03
2019-04-11, mat21010.19o, 100, 8494, 0.33, 0.27, 45.07, 33.17
2019-04-10, mat21000.19o, 100, 4246, 0.32, 0.28, 45.08, 33.19
2019-04-09, mat20990.19o, 100, 6258, 0.32, 0.28, 44.99, 32.98
2019-04-08, mat20980.19o, 100, 4632, 0.32, 0.27, 44.98, 32.96
2019-04-07, mat20970.19o, 100, 6370, 0.32, 0.27, 44.98, 33.05
2019-04-06, mat20960.19o, 100, 4246, 0.32, 0.26, 45.04, 33.16
2019-04-05, mat20950.19o, 100, 5094, 0.32, 0.27, 45.08, 33.26
2019-04-04, mat20940.19o, 100, 5096, 0.33, 0.26, 45.05, 33.2
2019-04-03, mat20930.19o, 100, 3638, 0.32, 0.27, 45.11, 33.28
2019-04-02, mat20920.19o, 100, 3639, 0.32, 0.27, 45.08, 33.19
2019-04-01, mat20910.19o, 100, 3918, 0.33, 0.27, 45, 33.04
2019-03-31, mat20900.19o, 100, 4247, 0.33, 0.27, 45, 33.07
2019-03-30, mat20890.19o, 100, 3185, 0.33, 0.27, 45.04, 33.16
2019-03-29, mat20880.19o, 100, 2215, 0.33, 0.27, 45.01, 33.17
2019-03-28, mat20870.19o, 100, 3641, 0.33, 0.27, 45.04, 33.17
2019-03-27, mat20860.19o, 100, 3919, 0.33, 0.27, 45.08, 33.22
2019-03-26, mat20850.19o, 100, 5661, 0.33, 0.27, 45.05, 33.14
2019-03-25, mat20840.19o, 100, 3397, 0.33, 0.27, 45.01, 33.09
2019-03-24, mat20830.19o, 100, 6370, 0.33, 0.27, 45.03, 33.16
2019-03-23, mat20820.19o, 100, 3919, 0.33, 0.28, 45.04, 33.19
2019-03-22, mat20810.19o, 100, 4547, 0.33, 0.28, 44.95, 33.06
2019-03-21, mat20800.19o, 100, 5662, 0.33, 0.27, 45.12, 33.36
2019-03-20, mat20790.19o, 100, 3919, 0.33, 0.28, 45.13, 33.28
2019-03-19, mat20780.19o, 100, 5659, 0.33, 0.27, 45.1, 33.21
2019-03-18, mat20770.19o, 100, 3394, 0.33, 0.27, 45.03, 33.09
2019-03-17, mat20760.19o, 100, 3918, 0.33, 0.27, 45.04, 33.13
2019-03-16, mat20750.19o, 100, 3636, 0.33, 0.27, 45.05, 33.19
2019-03-15, mat20740.19o, 100, 4606, 0.33, 0.28, 45.09, 33.3
2019-03-14, mat20730.19o, 100, 4242, 0.34, 0.28, 45.1, 33.32
2019-03-13, mat20720.19o, 100, 4241, 0.33, 0.28, 45.1, 33.29
2019-03-12, mat20710.19o, 100, 3915, 0.33, 0.28, 45.07, 33.26
2019-03-11, mat20700.19o, 100, 3392, 0.34, 0.27, 45.08, 33.32
2019-03-10, mat20690.19o, 100, 4239, 0.33, 0.28, 45.05, 33.31
2019-03-09, mat20680.19o, 100, 4624, 0.33, 0.27, 45.05, 33.25
2019-03-08, mat20670.19o, 100, 2677, 0.33, 0.27, 45.08, 33.34
2019-03-07, mat20660.19o, 100, 4239, 0.33, 0.27, 45.13, 33.34
2019-03-06, mat20650.19o, 100, 5085, 0.33, 0.27, 45.15, 33.38
2019-03-05, mat20640.19o, 100, 3634, 0.34, 0.28, 45.09, 33.25
2019-03-04, mat20630.19o, 100, 5653, 0.34, 0.27, 45.08, 33.25
2019-03-03, mat20620.19o, 100, 7266, 0.34, 0.27, 45.07, 33.26
2019-03-02, mat20610.19o, 100, 10171, 0.34, 0.28, 45.1, 33.29
2019-03-01, mat20600.19o, 100, 5580, 0.34, 0.28, 45.09, 33.21
2019-02-28, mat20590.19o, 100, 4238, 0.34, 0.28, 45.13, 33.3
2019-02-27, mat20580.19o, 100, 5652, 0.35, 0.28, 45.12, 33.28
2019-02-26, mat20570.19o, 100, 3633, 0.35, 0.28, 45.1, 33.24
2019-02-25, mat20560.19o, 100, 6360, 0.35, 0.28, 45.09, 33.28
2019-02-24, mat20550.19o, 100, 5088, 0.35, 0.28, 45.06, 33.31
2019-02-23, mat20540.19o, 100, 4626, 0.35, 0.28, 45.1, 33.38
2019-02-22, mat20530.19o, 100, 7267, 0.33, 0.28, 45.18, 33.51
2019-02-21, mat20520.19o, 100, 5654, 0.34, 0.28, 45.07, 33.36
2019-02-20, mat20510.19o, 100, 4624, 0.35, 0.28, 45.18, 33.45
2019-02-19, mat20500.19o, 100, 7267, 0.35, 0.28, 45.16, 33.44
2019-02-18, mat20490.19o, 100, 6360, 0.34, 0.28, 45.1, 33.34
2019-02-17, mat20480.19o, 100, 5653, 0.35, 0.28, 45.06, 33.27
2019-02-16, mat20470.19o, 100, 4624, 0.34, 0.27, 45.11, 33.32
2019-02-15, mat20460.19o, 100, 7268, 0.34, 0.28, 45.14, 33.32
2019-02-14, mat20450.19o, 100, 8424, 0.34, 0.27, 45.14, 33.34
2019-02-13, mat20440.19o, 100, 4624, 0.35, 0.28, 45.2, 33.44
2019-02-12, mat20430.19o, 100, 5651, 0.34, 0.28, 45.13, 33.35
2019-02-11, mat20420.19o, 100, 7269, 0.34, 0.27, 45.11, 33.38
2019-02-10, mat20410.19o, 100, 5087, 0.34, 0.28, 45.09, 33.34
2019-02-09, mat20400.19o, 100, 5653, 0.34, 0.28, 45.11, 33.32
2019-02-08, mat20390.19o, 100, 3914, 0.35, 0.28, 45.13, 33.36
2019-02-07, mat20380.19o, 100, 4239, 0.34, 0.28, 45.14, 33.42
2019-02-06, mat20370.19o, 100, 4624, 0.34, 0.27, 45.19, 33.45
2019-02-05, mat20360.19o, 100, 16956, 0.34, 0.28, 45.12, 33.27
2019-02-04, mat20350.19o, 100, 7266, 0.35, 0.27, 45.1, 33.28
2019-02-03, mat20340.19o, 100, 7266, 0.34, 0.29, 45.1, 33.36
2019-02-02, mat20330.19o, 100, 10171, 0.35, 0.28, 45.11, 33.36
2019-02-01, mat20320.19o, 100, 4623, 0.34, 0.28, 45.11, 33.31
2019-01-31, mat20310.19o, 100, 4493, 0.36, 0.28, 45.11, 33.25
2019-01-30, mat20300.19o, 100, 3632, 0.35, 0.28, 45.16, 33.33
2019-01-29, mat20290.19o, 100, 4622, 0.36, 0.28, 45.09, 33.22
2019-01-28, mat20280.19o, 100, 5649, 0.36, 0.29, 45.08, 33.24
2019-01-27, mat20270.19o, 100, 5648, 0.36, 0.28, 45.08, 33.18
2019-01-26, mat20260.19o, 100, 4238, 0.36, 0.29, 45.08, 33.19
2019-01-25, mat20250.19o, 100, 3625, 0.36, 0.28, 45.11, 33.28
2019-01-24, mat20240.19o, 100, 3853, 0.36, 0.28, 45.11, 33.26
2019-01-23, mat20230.19o, 100, 3911, 0.37, 0.28, 45.14, 33.33
2019-01-22, mat20220.19o, 100, 6356, 0.36, 0.28, 45.11, 33.34
2019-01-21, mat20210.19o, 100, 8475, 0.36, 0.29, 45.08, 33.28
2019-01-20, mat20200.19o, 100, 3631, 0.36, 0.28, 45.08, 33.24
2019-01-19, mat20190.19o, 100, 4622, 0.36, 0.28, 45.06, 33.19
2019-01-18, mat20180.19o, 100, 7264, 0.35, 0.27, 45.09, 33.23
2019-01-17, mat20170.19o, 100, 5651, 0.35, 0.28, 45.16, 33.34
2019-01-16, mat20160.19o, 100, 4624, 0.35, 0.28, 45.13, 33.29
2019-01-15, mat20150.19o, 100, 3632, 0.35, 0.28, 45.11, 33.35
2019-01-14, mat20140.19o, 100, 4237, 0.36, 0.28, 45.12, 33.36
2019-01-13, mat20130.19o, 100, 3632, 0.35, 0.28, 45.07, 33.25
2019-01-12, mat20120.19o, 100, 12710, 0.36, 0.28, 45.08, 33.29
2019-01-11, mat20110.19o, 100, 3629, 0.36, 0.28, 45.13, 33.3
2019-01-10, mat20100.19o, 100, 3871, 0.36, 0.28, 45.15, 33.27
2019-01-09, mat20090.19o, 100, 3909, 0.37, 0.28, 45.14, 33.28
2019-01-08, mat20080.19o, 100, 5083, 0.36, 0.29, 45.14, 33.29
2019-01-07, mat20070.19o, 100, 5647, 0.36, 0.28, 45.17, 33.41
2019-01-06, mat20060.19o, 100, 7263, 0.35, 0.28, 45.18, 33.42
2019-01-05, mat20050.19o, 100, 3390, 0.38, 0.29, 45.19, 33.46
2019-01-04, mat20040.19o, 100, 3630, 0.38, 0.29, 45.21, 33.42
2019-01-03, mat20030.19o, 100, 2990, 0.37, 0.28, 45.24, 33.49
2019-01-02, mat20020.19o, 100, 4236, 0.37, 0.28, 45.21, 33.49
2019-01-01, mat20010.19o, 100, 4237, 0.37, 0.29, 45.2, 33.53
2018-12-31, mat23650.18o, 100, 3911, 0.37, 0.28, 45.18, 33.44
2018-12-30, mat23640.18o, 100, 3178, 0.38, 0.29, 45.14, 33.38
2018-12-29, mat23630.18o, 100, 4238, 0.37, 0.29, 45.14, 33.41
2018-12-28, mat23620.18o, 100, 3391, 0.37, 0.29, 45.2, 33.5
2018-12-27, mat23610.18o, 100, 3389, 0.37, 0.29, 45.18, 33.35
2018-12-26, mat23600.18o, 100, 5084, 0.37, 0.28, 45.17, 33.35
2018-12-25, mat23590.18o, 100, 2421, 0.37, 0.28, 45.17, 33.35
2018-12-24, mat23580.18o, 100, 3389, 0.37, 0.29, 45.14, 33.3
2018-12-23, mat23570.18o, 100, 3632, 0.37, 0.29, 45.14, 33.32
2018-12-22, mat23560.18o, 100, 2824, 0.37, 0.28, 45.15, 33.34
2018-12-21, mat23550.18o, 99, 3142, 0.38, 0.29, 45.26, 33.5
2018-12-20, mat23540.18o, 100, 4238, 0.37, 0.29, 45.18, 33.28
2018-12-19, mat23530.18o, 100, 3913, 0.38, 0.29, 45.17, 33.26
2018-12-18, mat23520.18o, 100, 6359, 0.37, 0.28, 45.17, 33.33
2018-12-17, mat23510.18o, 100, 5087, 0.37, 0.29, 45.16, 33.35
2018-12-16, mat23500.18o, 100, 3391, 0.38, 0.28, 45.12, 33.27
2018-12-15, mat23490.18o, 100, 3391, 0.38, 0.29, 45.14, 33.29
2018-12-14, mat23480.18o, 100, 3325, 0.38, 0.29, 45.18, 33.33
2018-12-13, mat23470.18o, 100, 2825, 0.37, 0.29, 45.17, 33.28
2018-12-12, mat23460.18o, 100, 3631, 0.37, 0.28, 45.21, 33.35
2018-12-11, mat23450.18o, 100, 5085, 0.37, 0.29, 45.19, 33.38
2018-12-10, mat23440.18o, 100, 8200, 0.36, 0.28, 45.24, 33.5
2018-12-09, mat23430.18o, 100, 6150, 0.36, 0.29, 45.19, 33.42
2018-12-08, mat23420.18o, 100, 5468, 0.36, 0.28, 45.19, 33.41
2018-12-07, mat23410.18o, 100, 48273, 0.35, 0.28, 45.27, 33.48
2018-12-06, mat23400.18o, 100, 12305, 0.35, 0.28, 45.29, 33.57
2018-12-05, mat23390.18o, 100, 7030, 0.36, 0.28, 45.42, 33.66
2018-12-04, mat23380.18o, 100, 8204, 0.37, 0.28, 45.29, 33.54
2018-12-03, mat23370.18o, 99, 3517, 0.36, 0.28, 45.19, 33.43
2018-12-02, mat23360.18o, 100, 6153, 0.36, 0.28, 45.16, 33.36
2018-12-01, mat23350.18o, 100, 5472, 0.36, 0.29, 45.19, 33.33
2018-11-30, mat23340.18o, 100, 3789, 0.35, 0.29, 45.22, 33.43
2018-11-29, mat23330.18o, 100, 12315, 0.36, 0.28, 45.28, 33.57
2018-11-28, mat23320.18o, 100, 4928, 0.37, 0.28, 45.28, 33.5
2018-11-27, mat23310.18o, 100, 4926, 0.38, 0.29, 45.22, 33.39
2018-11-26, mat23300.18o, 100, 5474, 0.38, 0.29, 45.19, 33.36
2018-11-25, mat23290.18o, 100, 5476, 0.37, 0.29, 45.24, 33.4
2018-11-24, mat23280.18o, 100, 12322, 0.37, 0.29, 45.29, 33.49
2018-11-23, mat23270.18o, 100, 5477, 0.36, 0.28, 45.31, 33.5
2018-11-22, mat23260.18o, 100, 7042, 0.37, 0.28, 45.35, 33.56
2018-11-21, mat23250.18o, 100, 5478, 0.38, 0.28, 45.35, 33.56
2018-11-20, mat23240.18o, 100, 4929, 0.38, 0.28, 45.3, 33.49
2018-11-19, mat23230.18o, 100, 6161, 0.38, 0.28, 45.27, 33.45
2018-11-18, mat23220.18o, 100, 4928, 0.37, 0.28, 45.26, 33.47
2018-11-17, mat23210.18o, 98, 4973, 0.38, 0.29, 45.2, 33.36
2018-11-16, mat23200.18o, 100, 6368, 0.39, 0.3, 45.2, 33.28
2018-11-15, mat23190.18o, 100, 5661, 0.38, 0.29, 45.25, 33.31
2018-11-14, mat23180.18o, 100, 5662, 0.39, 0.29, 45.24, 33.34
2018-11-13, mat23170.18o, 100, 5096, 0.38, 0.29, 45.19, 33.34
2018-11-12, mat23160.18o, 100, 6370, 0.38, 0.29, 45.21, 33.33
2018-11-11, mat23150.18o, 100, 7281, 0.38, 0.28, 45.2, 33.35
2018-11-10, mat23140.18o, 100, 4247, 0.38, 0.29, 45.19, 33.3
2018-11-09, mat23130.18o, 100, 7281, 0.39, 0.29, 45.23, 33.3
2018-11-08, mat23120.18o, 100, 5096, 0.38, 0.29, 45.3, 33.34
2018-11-07, mat23110.18o, 100, 5097, 0.38, 0.29, 45.32, 33.4
2018-11-06, mat23100.18o, 100, 4633, 0.38, 0.29, 45.26, 33.3
2018-11-05, mat23090.18o, 100, 4634, 0.39, 0.3, 45.23, 33.26
2018-11-04, mat23080.18o, 100, 4248, 0.39, 0.3, 45.19, 33.13
2018-11-03, mat23070.18o, 100, 8497, 0.39, 0.29, 45.22, 33.13
2018-11-02, mat23060.18o, 100, 3641, 0.39, 0.29, 45.32, 33.21
2018-11-01, mat23050.18o, 100, 10199, 0.38, 0.29, 45.36, 33.33
2018-10-31, mat23040.18o, 100, 4635, 0.39, 0.29, 45.32, 33.33
2018-10-30, mat23030.18o, 100, 3399, 0.38, 0.29, 45.23, 33.25
2018-10-29, mat23020.18o, 100, 5098, 0.39, 0.3, 45.17, 33.18
2018-10-28, mat23010.18o, 100, 5664, 0.38, 0.29, 45.11, 33.07
2018-10-27, mat23000.18o, 100, 4633, 0.4, 0.29, 45.12, 33.04
2018-10-26, mat22990.18o, 100, 3920, 0.39, 0.3, 45.22, 33.14
2018-10-25, mat22980.18o, 100, 5097, 0.38, 0.3, 45.27, 33.25
2018-10-24, mat22970.18o, 100, 7283, 0.38, 0.29, 45.26, 33.23
2018-10-23, mat22960.18o, 100, 4636, 0.38, 0.29, 45.25, 33.25
2018-10-22, mat22950.18o, 100, 3922, 0.38, 0.29, 45.2, 33.24
2018-10-21, mat22940.18o, 100, 5666, 0.39, 0.29, 45.15, 33.12
2018-10-20, mat22930.18o, 100, 5666, 0.39, 0.29, 45.15, 33.09
2018-10-19, mat22920.18o, 100, 5099, 0.39, 0.29, 45.26, 33.19
2018-10-18, mat22910.18o, 100, 4248, 0.38, 0.3, 45.27, 33.24
2018-10-17, mat22900.18o, 100, 3922, 0.38, 0.29, 45.29, 33.3
2018-10-16, mat22890.18o, 100, 5050, 0.38, 0.29, 45.27, 33.34
2018-10-15, mat22880.18o, 100, 2997, 0.37, 0.29, 45.21, 33.29
2018-10-14, mat22870.18o, 100, 7282, 0.36, 0.28, 45.18, 33.28
2018-10-13, mat22860.18o, 100, 6372, 0.36, 0.28, 45.21, 33.32
2018-10-12, mat22850.18o, 100, 5665, 0.39, 0.3, 45.29, 33.32
2018-10-11, mat22840.18o, 100, 5665, 0.39, 0.29, 45.28, 33.31
2018-10-10, mat22830.18o, 100, 6373, 0.38, 0.29, 45.29, 33.32
2018-10-09, mat22820.18o, 100, 5664, 0.38, 0.28, 45.31, 33.32
2018-10-08, mat22810.18o, 100, 8499, 0.38, 0.29, 45.29, 33.27
2018-10-07, mat22800.18o, 99, 4551, 0.38, 0.29, 45.17, 33.18
2018-10-06, mat22790.18o, 100, 6374, 0.38, 0.29, 45.24, 33.28
2018-10-05, mat22780.18o, 100, 5101, 0.37, 0.28, 45.24, 33.2
2018-10-04, mat22770.18o, 100, 6235, 0.37, 0.28, 45.25, 33.15
2018-10-03, mat22760.18o, 100, 7288, 0.39, 0.3, 45.31, 33.3
2018-10-02, mat22750.18o, 100, 5101, 0.38, 0.29, 45.25, 33.15
2018-10-01, mat22740.18o, 100, 5670, 0.39, 0.3, 45.18, 33.05
2018-09-30, mat22730.18o, 100, 5673, 0.39, 0.3, 45.14, 33.07
2018-09-29, mat22720.18o, 100, 10212, 0.38, 0.29, 45.19, 33.11
2018-09-28, mat22710.18o, 100, 6385, 0.39, 0.3, 45.22, 33.1
2018-09-27, mat22700.18o, 100, 5676, 0.39, 0.3, 45.23, 33.04
2018-09-26, mat22690.18o, 100, 8515, 0.38, 0.29, 45.31, 33.19
2018-09-25, mat22680.18o, 100, 10220, 0.38, 0.29, 45.27, 33.24
2018-09-24, mat22670.18o, 100, 7300, 0.38, 0.29, 45.21, 33.19
2018-09-23, mat22660.18o, 100, 3931, 0.39, 0.29, 45.16, 33.06
2018-09-22, mat22650.18o, 100, 3195, 0.39, 0.29, 45.17, 33.04
2018-09-21, mat22640.18o, 100, 3007, 0.38, 0.29, 45.22, 33.12
2018-09-20, mat22630.18o, 100, 5113, 0.39, 0.29, 45.28, 33.18
2018-09-19, mat22620.18o, 100, 10224, 0.39, 0.29, 45.45, 33.28
2018-09-18, mat22610.18o, 100, 4646, 0.39, 0.29, 45.27, 33.16
2018-09-17, mat22600.18o, 100, 5112, 0.39, 0.29, 45.18, 33.07
2018-09-16, mat22590.18o, 100, 8521, 0.4, 0.3, 45.2, 33.09
2018-09-15, mat22580.18o, 100, 3653, 0.39, 0.3, 45.2, 33.07
2018-09-14, mat22570.18o, 100, 4549, 0.39, 0.29, 45.21, 32.94
2018-09-13, mat22560.18o, 100, 8526, 0.38, 0.29, 45.31, 33.14
2018-09-12, mat22550.18o, 100, 6394, 0.38, 0.29, 45.35, 33.23
2018-09-11, mat22540.18o, 100, 4578, 0.38, 0.29, 45.3, 33.22
2018-09-10, mat22530.18o, 100, 4649, 0.38, 0.29, 45.2, 33.07
2018-09-09, mat22520.18o, 100, 5113, 0.39, 0.29, 45.19, 32.99
2018-09-08, mat22510.18o, 100, 4650, 0.39, 0.3, 45.19, 33
2018-09-07, mat22500.18o, 100, 5683, 0.38, 0.29, 45.22, 33.08
2018-09-06, mat22490.18o, 100, 4569, 0.38, 0.29, 45.3, 33.15
2018-09-05, mat22480.18o, 100, 8525, 0.38, 0.29, 45.31, 33.2
2018-09-04, mat22470.18o, 100, 6393, 0.39, 0.29, 45.3, 33.2
2018-09-03, mat22460.18o, 100, 5682, 0.39, 0.29, 45.35, 33.17
2018-09-02, mat22450.18o, 100, 4262, 0.38, 0.29, 45.43, 33.27
2018-09-01, mat22440.18o, 100, 10229, 0.38, 0.29, 45.4, 33.21
2018-08-30, mat22420.18o, 100, 5683, 0.39, 0.29, 45.39, 33.2
2018-08-29, mat22410.18o, 100, 5684, 0.39, 0.29, 45.31, 33.14
2018-08-28, mat22400.18o, 100, 5117, 0.39, 0.29, 45.3, 33.18
2018-08-27, mat22390.18o, 100, 8530, 0.39, 0.29, 45.3, 33.19
2018-08-26, mat22380.18o, 100, 17060, 0.38, 0.29, 45.27, 33.17
2018-08-25, mat22370.18o, 100, 6398, 0.38, 0.29, 45.27, 33.15
2018-08-24, mat22360.18o, 100, 4653, 0.39, 0.29, 45.32, 33.2
2018-08-23, mat22350.18o, 100, 3656, 0.39, 0.29, 45.34, 33.17
2018-08-22, mat22340.18o, 100, 4653, 0.38, 0.29, 45.33, 33.18
2018-08-21, mat22330.18o, 100, 5688, 0.38, 0.29, 45.32, 33.18
2018-08-20, mat22320.18o, 100, 10239, 0.39, 0.29, 45.32, 33.18
2018-08-19, mat22310.18o, 100, 5689, 0.39, 0.29, 45.24, 33.05
2018-08-18, mat22300.18o, 100, 3658, 0.39, 0.29, 45.25, 33.04
2018-08-17, mat22290.18o, 100, 4267, 0.39, 0.29, 45.31, 33.1
2018-08-16, mat22280.18o, 100, 2972, 0.39, 0.29, 45.2, 33.03
2018-08-15, mat22270.18o, 100, 6401, 0.39, 0.29, 45.3, 33.12
2018-08-14, mat22260.18o, 100, 4654, 0.38, 0.29, 45.3, 33.12
2018-08-13, mat22250.18o, 100, 5690, 0.39, 0.29, 45.29, 33.1
2018-08-12, mat22240.18o, 100, 4267, 0.39, 0.3, 45.25, 33.05
2018-08-11, mat22230.18o, 100, 5121, 0.39, 0.29, 45.28, 33.07
2018-08-10, mat22220.18o, 100, 5692, 0.39, 0.29, 45.33, 33.05
2018-08-09, mat22210.18o, 100, 5123, 0.39, 0.29, 45.34, 33.07
2018-08-08, mat22200.18o, 100, 4656, 0.39, 0.29, 45.34, 33.07
2018-08-07, mat22190.18o, 100, 4658, 0.39, 0.29, 45.27, 32.94
2018-08-06, mat22180.18o, 100, 3014, 0.39, 0.29, 45.26, 33
2018-08-05, mat22170.18o, 100, 5693, 0.39, 0.29, 45.26, 33.03
2018-08-04, mat22160.18o, 100, 5123, 0.39, 0.29, 45.4, 33.11
2018-08-03, mat22150.18o, 100, 5123, 0.39, 0.29, 45.43, 33.13
2018-08-02, mat22140.18o, 100, 4656, 0.39, 0.29, 45.39, 33.08
2018-08-01, mat22130.18o, 100, 7318, 0.39, 0.29, 45.37, 33.07
2018-07-31, mat22120.18o, 100, 8537, 0.39, 0.29, 45.36, 33.04
2018-07-30, mat22110.18o, 100, 3941, 0.39, 0.29, 45.33, 33.04
2018-07-29, mat22100.18o, 100, 4658, 0.39, 0.29, 45.37, 33.12
2018-07-28, mat22090.18o, 100, 5694, 0.39, 0.3, 45.38, 33.11
2018-07-27, mat22080.18o, 100, 4270, 0.38, 0.29, 45.41, 33.13
2018-07-26, mat22070.18o, 100, 3942, 0.4, 0.29, 45.37, 33.04
2018-07-25, mat22060.18o, 100, 6406, 0.39, 0.3, 45.35, 33
2018-07-24, mat22050.18o, 100, 6407, 0.39, 0.29, 45.48, 33.04
2018-07-23, mat22040.18o, 100, 8543, 0.39, 0.29, 45.36, 33.04
2018-07-22, mat22030.18o, 100, 6408, 0.38, 0.29, 45.38, 33.12
2018-07-21, mat22020.18o, 100, 4661, 0.39, 0.29, 45.43, 33.2
2018-07-20, mat22010.18o, 100, 5127, 0.39, 0.29, 45.41, 33.16
2018-07-19, mat22000.18o, 100, 4272, 0.38, 0.3, 45.42, 33.17
2018-07-18, mat21990.18o, 100, 5700, 0.39, 0.29, 45.41, 33.17
2018-07-17, mat21980.18o, 100, 3946, 0.39, 0.29, 45.36, 33.12
2018-07-16, mat21970.18o, 100, 4665, 0.39, 0.29, 45.34, 33.11
2018-07-15, mat21960.18o, 100, 5132, 0.39, 0.3, 45.35, 33.09
2018-07-14, mat21950.18o, 100, 7332, 0.39, 0.3, 45.39, 33.14
2018-07-13, mat21940.18o, 100, 5702, 0.38, 0.29, 45.39, 33.13
2018-07-12, mat21930.18o, 100, 4664, 0.39, 0.3, 45.4, 33.14
2018-07-11, mat21920.18o, 100, 4665, 0.38, 0.29, 45.44, 33.11
2018-07-10, mat21910.18o, 98, 6413, 0.4, 0.29, 45.32, 33.02
2018-07-09, mat21900.18o, 100, 3947, 0.4, 0.3, 45.34, 33.02
2018-07-08, mat21890.18o, 100, 5701, 0.39, 0.29, 45.36, 32.96
2018-07-07, mat21880.18o, 100, 6410, 0.39, 0.29, 45.32, 32.82
2018-07-06, mat21870.18o, 100, 5698, 0.39, 0.29, 45.36, 32.93
2018-07-05, mat21860.18o, 100, 5128, 0.38, 0.29, 45.44, 33.19
2018-07-04, mat21850.18o, 100, 8549, 0.38, 0.29, 45.41, 33.23
2018-07-03, mat21840.18o, 100, 3206, 0.39, 0.28, 45.37, 33.22
2018-07-02, mat21830.18o, 98, 7329, 0.38, 0.28, 45.39, 33.26
2018-07-01, mat21820.18o, 100, 5134, 0.38, 0.29, 45.39, 33.25
2018-06-30, mat21810.18o, 98, 5704, 0.38, 0.29, 45.39, 33.28
2018-06-29, mat21800.18o, 98, 5704, 0.38, 0.29, 45.46, 33.33
2018-06-28, mat21790.18o, 98, 6417, 0.39, 0.29, 45.43, 33.27
2018-06-27, mat21780.18o, 100, 6417, 0.38, 0.29, 45.36, 33.18
2018-06-26, mat21770.18o, 100, 10268, 0.38, 0.29, 45.36, 33.21
2018-06-25, mat21760.18o, 100, 7333, 0.38, 0.29, 45.39, 33.25
2018-06-24, mat21750.18o, 100, 8555, 0.38, 0.29, 45.38, 33.25
2018-06-23, mat21740.18o, 100, 10262, 0.39, 0.29, 45.42, 33.23
2018-06-22, mat21730.18o, 100, 4573, 0.38, 0.3, 45.45, 33.2
2018-06-21, mat21720.18o, 100, 7327, 0.38, 0.29, 45.45, 33.28
2018-06-20, mat21710.18o, 100, 12818, 0.37, 0.29, 45.37, 33.21
2018-06-19, mat21700.18o, 100, 6409, 0.38, 0.29, 45.4, 33.31
2018-06-18, mat21690.18o, 100, 5698, 0.38, 0.29, 45.43, 33.39
2018-06-17, mat21680.18o, 100, 6410, 0.38, 0.29, 45.4, 33.34
2018-06-16, mat21670.18o, 100, 3205, 0.38, 0.29, 45.41, 33.27
2018-06-15, mat21660.18o, 100, 7324, 0.39, 0.29, 45.47, 33.24
2018-06-14, mat21650.18o, 100, 6409, 0.38, 0.29, 45.42, 33.19
2018-06-13, mat21640.18o, 100, 5696, 0.38, 0.28, 45.36, 33.14
2018-06-12, mat21630.18o, 100, 5696, 0.38, 0.3, 45.39, 33.17
2018-06-11, mat21620.18o, 100, 4661, 0.38, 0.29, 45.34, 33.17
2018-06-10, mat21610.18o, 100, 4662, 0.38, 0.29, 45.33, 33.18
2018-06-09, mat21600.18o, 100, 3662, 0.39, 0.29, 45.4, 33.21
2018-06-08, mat21590.18o, 100, 7326, 0.38, 0.29, 45.48, 33.31
2018-06-07, mat21580.18o, 100, 3943, 0.38, 0.29, 45.43, 33.33
2018-06-06, mat21570.18o, 100, 4658, 0.38, 0.28, 45.38, 33.3
2018-06-05, mat21560.18o, 100, 7319, 0.38, 0.29, 45.4, 33.29
2018-06-04, mat21550.18o, 100, 7321, 0.39, 0.29, 45.32, 33.16
2018-06-03, mat21540.18o, 100, 1897, 0.38, 0.29, 45.31, 33.16
2018-06-02, mat21530.18o, 100, 8540, 0.38, 0.29, 45.42, 33.28
2018-06-01, mat21520.18o, 100, 6406, 0.37, 0.29, 45.49, 33.41
2018-05-31, mat21510.18o, 100, 7321, 0.38, 0.29, 45.42, 33.38
2018-05-30, mat21500.18o, 100, 5697, 0.37, 0.28, 45.43, 33.4
2018-05-29, mat21490.18o, 100, 5695, 0.37, 0.28, 45.45, 33.33
2018-05-28, mat21480.18o, 100, 6408, 0.37, 0.28, 45.32, 33.27
2018-05-27, mat21470.18o, 100, 6407, 0.38, 0.28, 45.34, 33.36
2018-05-26, mat21460.18o, 100, 2849, 0.37, 0.28, 45.49, 33.5
2018-05-25, mat21450.18o, 100, 5128, 0.37, 0.28, 45.47, 33.48
2018-05-24, mat21440.18o, 100, 3663, 0.37, 0.28, 45.45, 33.46
2018-05-23, mat21430.18o, 100, 5695, 0.38, 0.29, 45.45, 33.47
2018-05-22, mat21420.18o, 100, 6408, 0.37, 0.28, 45.48, 33.54
2018-05-21, mat21410.18o, 100, 7323, 0.36, 0.28, 45.39, 33.43
2018-05-20, mat21400.18o, 100, 4661, 0.37, 0.28, 45.42, 33.43
2018-05-19, mat21390.18o, 100, 10257, 0.38, 0.29, 45.55, 33.54
2018-05-18, mat21380.18o, 100, 8413, 0.37, 0.29, 45.53, 33.52
2018-05-17, mat21370.18o, 100, 7323, 0.38, 0.28, 45.47, 33.44
2018-05-16, mat21360.18o, 100, 5695, 0.37, 0.28, 45.47, 33.41
2018-05-15, mat21350.18o, 100, 5126, 0.37, 0.29, 45.44, 33.42
2018-05-14, mat21340.18o, 100, 12811, 0.37, 0.28, 45.39, 33.38
2018-05-13, mat21330.18o, 100, 5127, 0.36, 0.28, 45.47, 33.52
2018-05-12, mat21320.18o, 100, 7322, 0.36, 0.29, 45.54, 33.59
2018-05-11, mat21310.18o, 100, 7321, 0.37, 0.28, 45.5, 33.46
2018-05-10, mat21300.18o, 100, 4270, 0.37, 0.29, 45.45, 33.33
2018-05-09, mat21290.18o, 100, 5693, 0.38, 0.29, 45.42, 33.31
2018-05-08, mat21280.18o, 100, 5691, 0.38, 0.28, 45.37, 33.29
2018-05-07, mat21270.18o, 100, 7317, 0.38, 0.29, 45.36, 33.26
2018-05-06, mat21260.18o, 100, 7317, 0.37, 0.28, 45.38, 33.17
2018-05-05, mat21250.18o, 100, 5123, 0.38, 0.29, 45.42, 33.17
2018-05-04, mat21240.18o, 100, 4268, 0.37, 0.29, 45.23, 35.56
2018-05-03, mat21230.18o, 100, 5628, 0.36, 0.28, 45.52, 33.52
2018-05-02, mat21220.18o, 100, 5686, 0.35, 0.28, 45.56, 33.67
2018-05-01, mat21210.18o, 100, 3934, 0.36, 0.28, 45.24, 35.86
2018-04-30, mat21200.18o, 100, 7307, 0.37, 0.28, 45.5, 33.53
2018-04-29, mat21190.18o, 100, 5684, 0.36, 0.29, 45.56, 33.55
2018-04-28, mat21180.18o, 100, 5684, 0.37, 0.28, 45.5, 33.46
2018-04-27, mat21170.18o, 100, 4578, 0.36, 0.29, 45.24, 35.7
2018-04-26, mat21160.18o, 100, 6392, 0.37, 0.28, 45.56, 33.48
2018-04-25, mat21150.18o, 100, 6393, 0.37, 0.28, 45.52, 33.43
2018-04-24, mat21140.18o, 100, 3934, 0.38, 0.29, 45.38, 33.29
2018-04-23, mat21130.18o, 100, 8523, 0.37, 0.28, 45.41, 33.3
2018-04-22, mat21120.18o, 100, 7303, 0.37, 0.28, 45.48, 33.31
2018-04-21, mat21110.18o, 100, 5681, 0.37, 0.29, 45.47, 33.39
2018-04-20, mat21100.18o, 100, 8522, 0.36, 0.28, 45.55, 33.53
2018-04-19, mat21090.18o, 100, 6388, 0.36, 0.28, 45.64, 33.67
2018-04-18, mat21080.18o, 99, 7173, 0.37, 0.29, 45.44, 33.42
2018-04-17, mat21070.18o, 100, 5654, 0.37, 0.3, 44.97, 38.35
2018-04-16, mat21060.18o, 100, 6389, 0.37, 0.29, 44.87, 39.26
2018-04-15, mat21050.18o, 100, 6388, 0.37, 0.29, 44.82, 39.16
2018-04-14, mat21040.18o, 100, 4259, 0.37, 0.29, 44.75, 39.04
2018-04-13, mat21030.18o, 99, 5058, 0.36, 0.28, 45.32, 35.63
2018-04-12, mat21020.18o, 99, 7243, 0.36, 0.27, 45.51, 33.43
2018-04-11, mat21010.18o, 100, 6383, 0.36, 0.28, 45.56, 33.29
2018-04-10, mat21000.18o, 100, 12759, 0.37, 0.28, 45.55, 33.22
2018-04-09, mat20990.18o, 100, 10203, 0.36, 0.28, 45.53, 33.32
2018-04-08, mat20980.18o, 100, 8505, 0.35, 0.28, 45.51, 33.38
2018-04-07, mat20970.18o, 100, 8504, 0.35, 0.27, 45.53, 33.45
2018-04-06, mat20960.18o, 100, 5669, 0.35, 0.27, 45.62, 33.53
2018-04-05, mat20950.18o, 100, 5622, 0.35, 0.28, 45.64, 33.54
2018-04-04, mat20940.18o, 100, 5664, 0.35, 0.27, 45.52, 33.44
2018-04-03, mat20930.18o, 100, 7283, 0.34, 0.28, 45.51, 33.51
2018-04-02, mat20920.18o, 100, 5665, 0.34, 0.27, 45.58, 33.6
2018-04-01, mat20910.18o, 100, 7283, 0.35, 0.27, 45.52, 33.47
2018-03-31, mat20900.18o, 100, 4635, 0.35, 0.27, 45.54, 33.42
2018-03-30, mat20890.18o, 100, 6372, 0.35, 0.27, 45.63, 33.46
2018-03-29, mat20880.18o, 100, 12742, 0.35, 0.27, 45.63, 33.53
2018-03-28, mat20870.18o, 100, 8494, 0.35, 0.27, 45.53, 33.47
2018-03-27, mat20860.18o, 100, 8492, 0.34, 0.27, 45.56, 33.58
2018-03-26, mat20850.18o, 100, 8493, 0.35, 0.27, 45.65, 33.63
2018-03-25, mat20840.18o, 100, 5661, 0.35, 0.27, 45.68, 33.56
2018-03-24, mat20830.18o, 100, 8496, 0.34, 0.27, 45.79, 33.62
2018-03-23, mat20820.18o, 100, 7283, 0.34, 0.28, 45.84, 33.67
2018-03-22, mat20810.18o, 100, 6372, 0.35, 0.27, 45.78, 33.61
2018-03-21, mat20800.18o, 100, 8495, 0.36, 0.27, 45.77, 33.61
2018-03-20, mat20790.18o, 100, 7041, 0.35, 0.28, 45.81, 33.74
2018-03-19, mat20780.18o, 100, 6161, 0.36, 0.28, 45.8, 33.73
2018-03-18, mat20770.18o, 100, 4929, 0.35, 0.28, 45.78, 33.74
2018-03-17, mat20760.18o, 100, 9857, 0.34, 0.28, 45.91, 33.88
2018-03-16, mat20750.18o, 100, 9859, 0.35, 0.27, 46.06, 33.87
2018-03-15, mat20740.18o, 100, 9655, 0.35, 0.27, 45.85, 33.64
2018-03-14, mat20730.18o, 100, 6159, 0.35, 0.27, 45.83, 33.77
2018-03-13, mat20720.18o, 100, 6157, 0.36, 0.28, 45.78, 33.69
2018-03-12, mat20710.18o, 100, 12310, 0.35, 0.28, 45.72, 33.6
2018-03-11, mat20700.18o, 100, 12312, 0.35, 0.27, 45.8, 33.75
2018-03-10, mat20690.18o, 100, 4478, 0.35, 0.27, 45.91, 33.88
2018-03-09, mat20680.18o, 100, 5308, 0.37, 0.29, 45.89, 33.75
2018-03-08, mat20670.18o, 100, 5470, 0.36, 0.28, 45.89, 33.79
2018-03-07, mat20660.18o, 100, 4477, 0.37, 0.29, 45.9, 33.83
2018-03-06, mat20650.18o, 100, 4923, 0.37, 0.28, 45.83, 33.75
2018-03-05, mat20640.18o, 100, 5471, 0.36, 0.28, 45.78, 33.7
2018-03-04, mat20630.18o, 100, 6155, 0.35, 0.28, 45.85, 33.76
2018-03-03, mat20620.18o, 100, 16413, 0.35, 0.27, 45.96, 33.9
2018-03-02, mat20610.18o, 100, 16412, 0.36, 0.28, 45.82, 33.85
2018-03-01, mat20600.18o, 100, 12165, 0.36, 0.28, 45.78, 33.87
2018-02-28, mat20590.18o, 100, 7037, 0.34, 0.28, 45.75, 33.87
2018-02-27, mat20580.18o, 100, 7035, 0.35, 0.27, 45.68, 33.8
2018-02-26, mat20570.18o, 100, 4924, 0.37, 0.28, 45.63, 33.72
2018-02-25, mat20560.18o, 100, 5473, 0.36, 0.28, 45.73, 33.85
2018-02-24, mat20550.18o, 100, 4105, 0.37, 0.28, 45.78, 33.88
2018-02-23, mat20540.18o, 100, 8210, 0.36, 0.28, 45.91, 33.93
2018-02-22, mat20530.18o, 100, 12316, 0.36, 0.28, 46.04, 34.05
2018-02-21, mat20520.18o, 100, 5472, 0.37, 0.28, 45.87, 33.95
2018-02-20, mat20510.18o, 100, 6154, 0.36, 0.28, 45.77, 33.92
2018-02-19, mat20500.18o, 100, 7032, 0.36, 0.28, 45.84, 33.92
2018-02-18, mat20490.18o, 100, 7036, 0.37, 0.28, 45.84, 33.84
2018-02-17, mat20480.18o, 100, 8204, 0.37, 0.28, 45.83, 33.79
2018-02-16, mat20470.18o, 100, 8203, 0.37, 0.27, 45.83, 33.81
2018-02-15, mat20460.18o, 100, 8205, 0.36, 0.27, 45.86, 33.87
2018-02-14, mat20450.18o, 99, 8076, 0.36, 0.28, 45.81, 33.77
2018-02-13, mat20440.18o, 99, 2193, 0.36, 0.28, 45.82, 33.82
2018-02-12, mat20430.18o, 100, 6153, 0.36, 0.28, 45.85, 33.92
2018-02-11, mat20420.18o, 100, 7033, 0.36, 0.28, 45.86, 33.85
2018-02-10, mat20410.18o, 100, 9844, 0.36, 0.27, 45.85, 33.86
2018-02-09, mat20400.18o, 100, 8201, 0.38, 0.28, 45.78, 33.64
2018-02-08, mat20390.18o, 100, 8197, 0.38, 0.29, 45.9, 33.72
2018-02-07, mat20380.18o, 100, 12296, 0.37, 0.28, 45.83, 33.69
2018-02-06, mat20370.18o, 100, 7029, 0.36, 0.28, 45.77, 33.7
2018-02-05, mat20360.18o, 100, 7029, 0.37, 0.28, 45.82, 33.67
2018-02-04, mat20350.18o, 100, 4921, 0.37, 0.28, 45.82, 33.63
2018-02-03, mat20340.18o, 100, 3784, 0.37, 0.28, 45.9, 33.68
2018-02-02, mat20330.18o, 100, 9841, 0.36, 0.28, 45.95, 33.71
2018-02-01, mat20320.18o, 100, 6149, 0.37, 0.29, 45.82, 33.69
2018-01-31, mat20310.18o, 100, 6064, 0.38, 0.28, 45.78, 33.71
2018-01-30, mat20300.18o, 100, 6151, 0.37, 0.29, 45.88, 33.7
2018-01-29, mat20290.18o, 100, 6152, 0.37, 0.29, 45.76, 33.64
2018-01-28, mat20280.18o, 100, 5466, 0.37, 0.28, 45.77, 33.7
2018-01-27, mat20270.18o, 100, 4100, 0.37, 0.28, 45.81, 33.85
2018-01-26, mat20260.18o, 100, 5465, 0.36, 0.28, 45.87, 33.9
2018-01-25, mat20250.18o, 100, 7026, 0.37, 0.28, 45.84, 33.93
2018-01-24, mat20240.18o, 100, 6148, 0.38, 0.28, 45.82, 33.8
2018-01-23, mat20230.18o, 100, 10152, 0.37, 0.27, 45.94, 33.95
2018-01-22, mat20220.18o, 100, 7271, 0.37, 0.28, 45.86, 33.96
2018-01-21, mat20210.18o, 100, 6363, 0.36, 0.28, 45.83, 33.96
2018-01-20, mat20200.18o, 100, 8486, 0.36, 0.28, 45.81, 33.9
2018-01-19, mat20190.18o, 100, 5092, 0.37, 0.28, 46.02, 33.92
2018-01-18, mat20180.18o, 100, 4617, 0.37, 0.28, 45.79, 33.73
2018-01-17, mat20170.18o, 100, 5654, 0.36, 0.28, 45.73, 33.72
2018-01-16, mat20160.18o, 100, 8482, 0.36, 0.28, 45.92, 33.88
2018-01-15, mat20150.18o, 100, 6362, 0.37, 0.28, 45.79, 33.75
2018-01-14, mat20140.18o, 100, 4241, 0.37, 0.28, 45.73, 33.69
2018-01-13, mat20130.18o, 100, 12722, 0.36, 0.27, 45.77, 33.73
2018-01-12, mat20120.18o, 100, 7272, 0.36, 0.27, 45.86, 33.82
2018-01-11, mat20110.18o, 100, 8481, 0.34, 0.28, 45.97, 33.9
2018-01-10, mat20100.18o, 100, 8481, 0.33, 0.27, 45.94, 33.93
2018-01-09, mat20090.18o, 100, 12725, 0.33, 0.27, 45.94, 33.85
2018-01-08, mat20080.18o, 100, 4241, 0.37, 0.28, 45.95, 33.88
2018-01-07, mat20070.18o, 100, 7268, 0.36, 0.27, 45.93, 33.81
2018-01-06, mat20060.18o, 100, 7269, 0.37, 0.28, 45.97, 33.82
2018-01-05, mat20050.18o, 100, 7269, 0.36, 0.27, 45.98, 33.83
2018-01-04, mat20040.18o, 100, 12722, 0.37, 0.28, 45.98, 33.85
2018-01-03, mat20030.18o, 100, 6361, 0.38, 0.28, 45.93, 33.8
2018-01-02, mat20020.18o, 100, 8484, 0.37, 0.28, 45.95, 33.84
2018-01-01, mat20010.18o, 100, 5091, 0.36, 0.28, 45.96, 33.92
2017-12-31, mat23650.17o, 100, 16969, 0.37, 0.28, 45.96, 33.88
2017-12-30, mat23640.17o, 100, 16970, 0.37, 0.28, 46, 33.84
2017-12-29, mat23630.17o, 100, 10183, 0.37, 0.28, 45.95, 33.73
2017-12-28, mat23620.17o, 100, 4242, 0.37, 0.28, 45.96, 33.8
2017-12-27, mat23610.17o, 100, 8481, 0.37, 0.27, 45.97, 33.86
2017-12-26, mat23600.17o, 100, 10179, 0.37, 0.27, 45.99, 33.98
2017-12-25, mat23590.17o, 100, 12720, 0.37, 0.28, 45.98, 33.96
2017-12-24, mat23580.17o, 100, 7267, 0.38, 0.29, 45.97, 33.9
2017-12-23, mat23570.17o, 100, 8479, 0.36, 0.28, 46.06, 34.06
2017-12-22, mat23560.17o, 100, 8479, 0.37, 0.28, 46.03, 34.04
2017-12-21, mat23550.17o, 100, 5652, 0.36, 0.28, 46.05, 34.08
2017-12-20, mat23540.17o, 100, 7266, 0.36, 0.28, 46.04, 34.05
2017-12-19, mat23530.17o, 99, 4567, 0.36, 0.28, 45.98, 33.92
2017-12-18, mat23520.17o, 100, 5650, 0.36, 0.27, 46, 33.98
2017-12-17, mat23510.17o, 100, 6357, 0.37, 0.28, 46, 33.99
2017-12-16, mat23500.17o, 100, 10171, 0.37, 0.27, 46.01, 33.96
2017-12-15, mat23490.17o, 100, 8475, 0.37, 0.28, 45.96, 33.79
2017-12-14, mat23480.17o, 99, 5487, 0.38, 0.27, 45.92, 33.74
2017-12-13, mat23470.17o, 100, 5647, 0.37, 0.28, 45.95, 33.82
2017-12-12, mat23460.17o, 100, 8476, 0.37, 0.28, 45.93, 33.8
2017-12-11, mat23450.17o, 100, 5086, 0.37, 0.29, 45.91, 33.73
2017-12-10, mat23440.17o, 100, 12717, 0.37, 0.28, 45.96, 33.8
2017-12-09, mat23430.17o, 100, 8479, 0.37, 0.28, 45.95, 33.8
2017-12-08, mat23420.17o, 100, 8479, 0.37, 0.28, 45.98, 33.86
2017-12-07, mat23410.17o, 100, 10173, 0.37, 0.28, 45.93, 33.83
2017-12-06, mat23400.17o, 100, 10174, 0.37, 0.28, 45.98, 33.95
2017-12-05, mat23390.17o, 100, 6357, 0.36, 0.28, 45.99, 34.04
2017-12-04, mat23380.17o, 100, 7265, 0.36, 0.27, 45.91, 33.92
2017-12-03, mat23370.17o, 100, 8478, 0.36, 0.28, 45.93, 33.84
2017-12-02, mat23360.17o, 100, 4623, 0.36, 0.28, 45.93, 33.8
2017-12-01, mat23350.17o, 100, 6357, 0.36, 0.28, 45.93, 33.78
2017-11-30, mat23340.17o, 100, 7265, 0.37, 0.27, 45.92, 33.78
2017-11-29, mat23330.17o, 100, 6356, 0.37, 0.27, 45.93, 33.81
2017-11-28, mat23320.17o, 100, 16948, 0.36, 0.27, 45.94, 33.89
2017-11-27, mat23310.17o, 100, 5085, 0.36, 0.28, 45.86, 33.79
2017-11-26, mat23300.17o, 100, 6355, 0.37, 0.28, 45.84, 33.64
2017-11-25, mat23290.17o, 100, 5081, 0.37, 0.27, 45.89, 33.66
2017-11-24, mat23280.17o, 100, 5650, 0.37, 0.27, 45.82, 33.56
2017-11-23, mat23270.17o, 100, 5085, 0.38, 0.28, 45.79, 33.51
2017-11-22, mat23260.17o, 100, 10146, 0.37, 0.28, 45.87, 33.62
2017-11-21, mat23250.17o, 100, 12713, 0.37, 0.28, 45.87, 33.69
2017-11-20, mat23240.17o, 100, 10172, 0.37, 0.28, 45.87, 33.79
2017-11-19, mat23230.17o, 100, 10173, 0.37, 0.27, 45.91, 33.78
2017-11-18, mat23220.17o, 100, 10133, 0.36, 0.28, 45.91, 33.78
2017-11-17, mat23210.17o, 100, 4238, 0.36, 0.28, 45.85, 33.74
2017-11-16, mat23200.17o, 100, 8475, 0.37, 0.28, 45.88, 33.75
2017-11-15, mat23190.17o, 100, 10170, 0.36, 0.27, 45.92, 33.78
2017-11-14, mat23180.17o, 100, 8472, 0.36, 0.28, 45.89, 33.77
2017-11-13, mat23170.17o, 100, 8471, 0.37, 0.28, 45.91, 33.8
2017-11-12, mat23160.17o, 100, 4620, 0.36, 0.28, 45.88, 33.8
2017-11-11, mat23150.17o, 100, 7262, 0.35, 0.28, 45.98, 33.87
2017-11-10, mat23140.17o, 100, 8470, 0.36, 0.27, 45.94, 33.86
2017-11-09, mat23130.17o, 99, 6275, 0.35, 0.28, 45.98, 33.95
2017-11-08, mat23120.17o, 100, 6351, 0.36, 0.28, 45.91, 33.83
2017-11-07, mat23110.17o, 100, 7261, 0.36, 0.28, 45.88, 33.8
2017-11-06, mat23100.17o, 100, 7261, 0.36, 0.27, 45.88, 33.84
2017-11-05, mat23090.17o, 100, 7261, 0.36, 0.28, 45.89, 33.84
2017-11-04, mat23080.17o, 100, 7262, 0.36, 0.27, 45.89, 33.87
2017-11-03, mat23070.17o, 100, 5648, 0.36, 0.27, 45.86, 33.85
2017-11-02, mat23060.17o, 99, 12340, 0.36, 0.28, 45.78, 33.77
2017-11-01, mat23050.17o, 100, 6353, 0.36, 0.27, 45.89, 33.86
2017-10-31, mat23040.17o, 100, 6349, 0.36, 0.27, 45.87, 33.9
2017-10-30, mat23030.17o, 100, 7256, 0.36, 0.27, 45.87, 33.84
2017-10-29, mat23020.17o, 100, 5643, 0.36, 0.28, 45.85, 33.75
2017-10-28, mat23010.17o, 100, 12696, 0.37, 0.27, 45.8, 33.65
2017-10-27, mat23000.17o, 99, 10043, 0.36, 0.28, 45.78, 33.62
2017-10-26, mat22990.17o, 100, 8462, 0.36, 0.28, 45.8, 33.56
2017-10-25, mat22980.17o, 100, 6346, 0.37, 0.28, 45.79, 33.5
2017-10-24, mat22970.17o, 100, 10153, 0.37, 0.28, 45.81, 33.52
2017-10-23, mat22960.17o, 99, 8460, 0.36, 0.27, 45.8, 33.53
2017-10-22, mat22950.17o, 100, 10156, 0.37, 0.28, 45.87, 33.73
2017-10-21, mat22940.17o, 100, 7252, 0.36, 0.27, 45.83, 33.77
2017-10-20, mat22930.17o, 100, 8416, 0.36, 0.28, 45.85, 33.77
2017-10-19, mat22920.17o, 99, 7145, 0.36, 0.27, 45.99, 33.92
2017-10-18, mat22910.17o, 100, 5641, 0.37, 0.28, 45.77, 33.58
2017-10-17, mat22900.17o, 100, 5078, 0.37, 0.28, 45.77, 33.52
2017-10-16, mat22890.17o, 100, 4615, 0.37, 0.28, 45.8, 33.58
2017-10-15, mat22880.17o, 100, 12692, 0.36, 0.27, 45.83, 33.63
2017-10-14, mat22870.17o, 100, 5641, 0.36, 0.28, 45.79, 33.63
2017-10-13, mat22860.17o, 100, 7256, 0.36, 0.27, 45.82, 33.69
2017-10-12, mat22850.17o, 99, 8287, 0.35, 0.28, 45.78, 33.67
2017-10-11, mat22840.17o, 100, 6350, 0.36, 0.28, 45.82, 33.7
2017-10-10, mat22830.17o, 100, 7255, 0.37, 0.28, 45.88, 33.7
2017-10-09, mat22820.17o, 100, 7255, 0.36, 0.28, 45.86, 33.72
2017-10-08, mat22810.17o, 100, 8464, 0.37, 0.28, 45.82, 33.65
2017-10-07, mat22800.17o, 100, 5078, 0.36, 0.27, 45.78, 33.53
2017-10-06, mat22790.17o, 100, 4617, 0.37, 0.28, 45.83, 33.67
2017-10-05, mat22780.17o, 100, 10157, 0.36, 0.27, 45.84, 33.7
2017-10-04, mat22770.17o, 99, 8359, 0.35, 0.28, 45.87, 33.79
2017-10-03, mat22760.17o, 100, 4616, 0.36, 0.28, 45.85, 33.77
2017-10-02, mat22750.17o, 100, 10155, 0.36, 0.27, 45.88, 33.77
2017-10-01, mat22740.17o, 100, 6346, 0.36, 0.27, 45.82, 33.7
2017-09-30, mat22730.17o, 100, 7254, 0.36, 0.27, 45.83, 33.65
2017-09-29, mat22720.17o, 100, 7254, 0.37, 0.28, 45.81, 33.56
2017-09-28, mat22710.17o, 100, 4230, 0.37, 0.28, 45.81, 33.6
2017-09-27, mat22700.17o, 100, 7254, 0.37, 0.28, 45.81, 33.63
2017-09-26, mat22690.17o, 100, 10155, 0.36, 0.28, 45.85, 33.69
2017-09-25, mat22680.17o, 100, 10151, 0.36, 0.28, 45.86, 33.72
2017-09-24, mat22670.17o, 100, 16910, 0.36, 0.27, 45.82, 33.74
2017-09-23, mat22660.17o, 100, 6341, 0.36, 0.27, 45.87, 33.81
2017-09-22, mat22650.17o, 100, 16909, 0.35, 0.27, 45.92, 33.9
2017-09-21, mat22640.17o, 100, 12682, 0.35, 0.27, 45.87, 33.79
2017-09-20, mat22630.17o, 100, 6340, 0.36, 0.27, 45.87, 33.79
2017-09-19, mat22620.17o, 100, 8452, 0.36, 0.28, 45.89, 33.79
2017-09-18, mat22610.17o, 100, 10142, 0.35, 0.27, 45.87, 33.76
2017-09-17, mat22600.17o, 99, 3104, 0.35, 0.27, 45.88, 33.8
2017-09-16, mat22590.17o, 100, 12677, 0.36, 0.28, 45.88, 33.76
2017-09-15, mat22580.17o, 100, 12239, 0.35, 0.27, 45.8, 33.75
2017-09-14, mat22570.17o, 98, 9542, 0.35, 0.27, 45.82, 33.75
2017-09-13, mat22560.17o, 100, 16316, 0.36, 0.28, 45.72, 33.56
2017-09-12, mat22550.17o, 99, 6169, 0.36, 0.28, 45.75, 33.49
2017-09-11, mat22540.17o, 100, 10135, 0.36, 0.28, 45.8, 33.53
2017-09-10, mat22530.17o, 100, 16894, 0.36, 0.27, 45.81, 33.53
2017-09-09, mat22520.17o, 100, 12673, 0.35, 0.27, 45.88, 33.68
2017-09-08, mat22510.17o, 100, 16894, 0.36, 0.27, 45.84, 33.61
2017-09-07, mat22500.17o, 99, 12418, 0.36, 0.28, 45.83, 33.64
2017-09-06, mat22490.17o, 100, 10130, 0.35, 0.28, 45.84, 33.59
2017-09-05, mat22480.17o, 100, 12660, 0.35, 0.28, 45.84, 33.58
2017-09-04, mat22470.17o, 100, 12662, 0.35, 0.27, 45.82, 33.57
2017-09-03, mat22460.17o, 100, 8442, 0.36, 0.27, 45.78, 33.4
2017-09-02, mat22450.17o, 100, 5064, 0.37, 0.28, 45.8, 33.36
2017-09-01, mat22440.17o, 100, 5629, 0.36, 0.27, 45.78, 33.4
2017-08-31, mat22430.17o, 99, 3841, 0.36, 0.27, 45.71, 33.26
2017-08-30, mat22420.17o, 100, 6335, 0.36, 0.28, 45.79, 33.37
2017-08-29, mat22410.17o, 100, 9999, 0.36, 0.28, 45.8, 33.39
2017-08-28, mat22400.17o, 100, 5066, 0.36, 0.27, 45.8, 33.46
2017-08-27, mat22390.17o, 100, 12668, 0.36, 0.28, 45.85, 33.56
2017-08-26, mat22380.17o, 100, 6333, 0.35, 0.27, 46.05, 33.66
2017-08-24, mat22360.17o, 100, 25343, 0.35, 0.27, 46.08, 33.8
2017-08-23, mat22350.17o, 100, 6333, 0.35, 0.27, 45.94, 33.71
2017-08-22, mat22340.17o, 99, 12469, 0.36, 0.28, 45.8, 33.56
2017-08-21, mat22330.17o, 100, 8448, 0.35, 0.27, 45.89, 33.75
2017-08-20, mat22320.17o, 100, 2529, 0.35, 0.27, 45.92, 33.76
2017-08-19, mat22310.17o, 100, 6336, 0.35, 0.28, 45.89, 33.71
2017-08-18, mat22300.17o, 100, 7243, 0.35, 0.27, 45.88, 33.69
2017-08-17, mat22290.17o, 100, 8450, 0.35, 0.27, 45.89, 33.71
2017-08-16, mat22280.17o, 100, 25355, 0.35, 0.27, 45.92, 33.76
2017-08-15, mat22270.17o, 100, 8452, 0.35, 0.27, 45.89, 33.76
2017-08-14, mat22260.17o, 100, 25357, 0.35, 0.27, 45.89, 33.73
2017-08-13, mat22250.17o, 100, 8452, 0.35, 0.27, 45.91, 33.71
2017-08-12, mat22240.17o, 100, 6340, 0.36, 0.27, 45.83, 33.58
2017-08-11, mat22230.17o, 99, 6263, 0.36, 0.28, 45.85, 33.55
2017-08-10, mat22220.17o, 99, 12550, 0.35, 0.27, 45.9, 33.69
2017-08-09, mat22210.17o, 100, 12681, 0.35, 0.28, 45.86, 33.61
2017-08-08, mat22200.17o, 100, 8453, 0.36, 0.27, 45.84, 33.57
2017-08-07, mat22190.17o, 100, 10145, 0.36, 0.27, 45.89, 33.63
2017-08-06, mat22180.17o, 100, 12684, 0.35, 0.27, 45.91, 33.66
2017-08-05, mat22170.17o, 100, 6341, 0.36, 0.28, 45.85, 33.59
2017-08-04, mat22160.17o, 100, 7247, 0.36, 0.28, 45.84, 33.54
2017-08-03, mat22150.17o, 100, 16553, 0.36, 0.28, 45.85, 33.47
2017-08-02, mat22140.17o, 100, 10148, 0.34, 0.27, 45.86, 33.61
2017-08-01, mat22130.17o, 100, 5075, 0.36, 0.27, 45.81, 33.51
2017-07-31, mat22120.17o, 100, 7251, 0.35, 0.27, 45.88, 33.64
2017-07-30, mat22110.17o, 100, 7254, 0.35, 0.28, 45.86, 33.64
2017-07-29, mat22100.17o, 100, 5077, 0.36, 0.27, 45.83, 33.6
2017-07-28, mat22090.17o, 100, 4231, 0.36, 0.27, 45.83, 34.04
2017-07-27, mat22080.17o, 100, 7253, 0.36, 0.27, 45.83, 34.01
2017-07-26, mat22070.17o, 100, 7254, 0.36, 0.28, 45.79, 34.03
2017-07-25, mat22060.17o, 100, 5641, 0.36, 0.27, 45.88, 33.67
2017-07-24, mat22050.17o, 100, 6346, 0.35, 0.27, 45.94, 33.74
2017-07-23, mat22040.17o, 100, 5076, 0.36, 0.28, 45.85, 33.57
2017-07-22, mat22030.17o, 100, 7251, 0.36, 0.28, 45.85, 33.58
2017-07-21, mat22020.17o, 100, 5075, 0.35, 0.28, 45.87, 34.07
2017-07-20, mat22010.17o, 100, 6345, 0.36, 0.27, 45.84, 34.01
2017-07-19, mat22000.17o, 100, 8461, 0.36, 0.27, 45.81, 33.97
2017-07-18, mat21990.17o, 100, 12694, 0.35, 0.28, 45.9, 33.61
2017-07-17, mat21980.17o, 100, 6347, 0.37, 0.27, 45.89, 33.58
2017-07-16, mat21970.17o, 100, 5077, 0.36, 0.28, 45.86, 33.54
2017-07-15, mat21960.17o, 100, 4232, 0.36, 0.27, 45.86, 33.52
2017-07-14, mat21950.17o, 99, 7219, 0.36, 0.27, 45.86, 33.61
2017-07-13, mat21940.17o, 100, 7153, 0.36, 0.28, 45.8, 33.46
2017-07-12, mat21930.17o, 100, 7257, 0.36, 0.27, 45.81, 33.51
2017-07-11, mat21920.17o, 100, 8465, 0.36, 0.27, 45.85, 33.54
2017-07-10, mat21910.17o, 100, 8465, 0.36, 0.27, 45.8, 33.46
2017-07-09, mat21900.17o, 100, 5080, 0.36, 0.27, 45.79, 33.45
2017-07-08, mat21890.17o, 100, 5079, 0.36, 0.28, 45.8, 33.37
2017-07-07, mat21880.17o, 100, 4577, 0.36, 0.29, 45.86, 33.53
2017-07-06, mat21870.17o, 99, 5497, 0.37, 0.27, 45.76, 33.36
2017-07-05, mat21860.17o, 100, 3902, 0.36, 0.27, 45.83, 33.52
2017-07-04, mat21850.17o, 100, 10148, 0.36, 0.28, 45.88, 33.57
2017-07-03, mat21840.17o, 100, 6345, 0.36, 0.28, 45.84, 33.59
2017-07-02, mat21830.17o, 100, 5076, 0.35, 0.28, 45.85, 33.66
2017-07-01, mat21820.17o, 100, 8461, 0.35, 0.27, 45.92, 33.73
2017-06-30, mat21810.17o, 100, 5555, 0.36, 0.28, 45.85, 33.6
2017-06-29, mat21800.17o, 100, 7219, 0.36, 0.27, 45.83, 33.64
2017-06-28, mat21790.17o, 100, 8465, 0.36, 0.27, 45.87, 33.63
2017-06-27, mat21780.17o, 100, 5079, 0.36, 0.27, 45.84, 33.5
2017-06-26, mat21770.17o, 100, 10158, 0.36, 0.27, 45.76, 33.39
2017-06-25, mat21760.17o, 100, 7256, 0.36, 0.28, 45.8, 33.47
2017-06-24, mat21750.17o, 100, 8468, 0.35, 0.27, 45.91, 33.7
2017-06-23, mat21740.17o, 100, 4619, 0.35, 0.28, 45.83, 33.61
2017-06-22, mat21730.17o, 99, 8337, 0.36, 0.27, 45.88, 33.7
2017-06-21, mat21720.17o, 99, 10040, 0.35, 0.28, 45.85, 33.48
2017-06-20, mat21710.17o, 100, 6349, 0.36, 0.27, 45.79, 33.44
2017-06-19, mat21700.17o, 100, 8468, 0.36, 0.27, 45.76, 33.44
2017-06-18, mat21690.17o, 100, 8468, 0.36, 0.27, 45.84, 33.54
2017-06-17, mat21680.17o, 100, 6351, 0.36, 0.28, 45.86, 33.55
2017-06-16, mat21670.17o, 97, 5458, 0.36, 0.28, 45.78, 33.57
2017-06-15, mat21660.17o, 99, 6294, 0.36, 0.27, 45.83, 33.62
2017-06-14, mat21650.17o, 100, 5085, 0.36, 0.28, 45.94, 33.68
2017-06-13, mat21640.17o, 100, 5649, 0.35, 0.27, 45.85, 33.69
2017-06-12, mat21630.17o, 100, 7262, 0.35, 0.27, 45.85, 33.74
2017-06-11, mat21620.17o, 100, 4238, 0.35, 0.27, 45.95, 33.84
2017-06-10, mat21610.17o, 100, 8476, 0.35, 0.28, 45.88, 33.71
2017-06-09, mat21600.17o, 100, 5652, 0.35, 0.28, 45.82, 33.64
2017-06-08, mat21590.17o, 100, 6357, 0.34, 0.27, 45.92, 33.78
2017-06-07, mat21580.17o, 99, 6249, 0.35, 0.27, 45.95, 33.82
2017-06-06, mat21570.17o, 100, 4626, 0.35, 0.28, 45.85, 33.67
2017-06-05, mat21560.17o, 100, 3914, 0.35, 0.27, 45.83, 33.61
2017-06-04, mat21550.17o, 100, 6359, 0.35, 0.27, 45.91, 33.66
2017-06-03, mat21540.17o, 100, 10179, 0.35, 0.27, 45.83, 33.56
2017-06-02, mat21530.17o, 99, 4934, 0.36, 0.27, 45.76, 33.52
2017-06-01, mat21520.17o, 100, 5088, 0.35, 0.27, 45.93, 33.8
2017-05-31, mat21510.17o, 100, 4628, 0.34, 0.28, 45.94, 33.82
2017-05-30, mat21500.17o, 100, 4628, 0.35, 0.28, 45.83, 33.66
2017-05-29, mat21490.17o, 100, 8488, 0.35, 0.27, 45.85, 33.63
2017-05-28, mat21480.17o, 100, 8489, 0.35, 0.28, 45.92, 33.7
2017-05-27, mat21470.17o, 100, 6365, 0.35, 0.27, 45.85, 33.72
2017-05-26, mat21460.17o, 100, 6369, 0.35, 0.27, 45.86, 33.72
2017-05-25, mat21450.17o, 100, 6367, 0.35, 0.28, 45.93, 33.77
2017-05-24, mat21440.17o, 100, 6364, 0.35, 0.27, 45.85, 33.62
2017-05-23, mat21430.17o, 100, 6367, 0.35, 0.27, 45.8, 33.5
2017-05-22, mat21420.17o, 100, 3918, 0.35, 0.27, 45.85, 33.54
2017-05-21, mat21410.17o, 100, 6367, 0.35, 0.27, 45.85, 33.5
2017-05-20, mat21400.17o, 99, 8397, 0.35, 0.27, 45.7, 33.37
2017-05-19, mat21390.17o, 98, 6191, 0.35, 0.27, 45.79, 33.53
2017-05-18, mat21380.17o, 99, 10019, 0.34, 0.27, 46.1, 34
2017-05-17, mat21370.17o, 100, 6366, 0.34, 0.27, 45.96, 33.91
2017-05-16, mat21360.17o, 99, 7279, 0.35, 0.27, 45.96, 33.88
2017-05-15, mat21350.17o, 100, 7277, 0.34, 0.27, 46.01, 33.9
2017-05-14, mat21340.17o, 100, 7278, 0.35, 0.27, 45.94, 33.78
2017-05-13, mat21330.17o, 100, 6368, 0.35, 0.27, 45.88, 33.68
2017-05-12, mat21320.17o, 100, 6367, 0.34, 0.27, 45.91, 33.71
2017-05-11, mat21310.17o, 100, 7278, 0.34, 0.27, 45.95, 33.77
2017-05-10, mat21300.17o, 100, 10186, 0.34, 0.27, 45.91, 33.8
2017-05-09, mat21290.17o, 100, 16987, 0.35, 0.27, 45.9, 33.72
2017-05-08, mat21280.17o, 100, 5096, 0.34, 0.27, 45.99, 33.84
2017-05-07, mat21270.17o, 100, 7279, 0.33, 0.27, 45.93, 33.89
2017-05-06, mat21260.17o, 100, 7279, 0.34, 0.28, 45.89, 33.75
2017-05-05, mat21250.17o, 99, 12486, 0.34, 0.27, 45.87, 33.59
2017-05-04, mat21240.17o, 100, 6371, 0.35, 0.27, 45.9, 33.57
2017-05-03, mat21230.17o, 100, 10193, 0.34, 0.27, 45.87, 33.55
2017-05-02, mat21220.17o, 100, 8495, 0.34, 0.27, 45.87, 33.6
2017-05-01, mat21210.17o, 100, 8495, 0.34, 0.28, 45.91, 33.64
2017-04-30, mat21200.17o, 100, 10194, 0.34, 0.26, 45.84, 33.59
2017-04-29, mat21190.17o, 100, 6371, 0.35, 0.26, 45.9, 33.7
2017-04-28, mat21180.17o, 98, 6242, 0.34, 0.27, 45.98, 33.76
2017-04-27, mat21170.17o, 100, 7286, 0.34, 0.27, 45.9, 33.73
2017-04-26, mat21160.17o, 100, 10200, 0.34, 0.27, 45.91, 33.75
2017-04-25, mat21150.17o, 100, 10204, 0.33, 0.27, 45.95, 33.82
2017-04-24, mat21140.17o, 100, 7286, 0.34, 0.27, 45.89, 33.71
2017-04-23, mat21130.17o, 100, 6379, 0.34, 0.27, 45.8, 33.57
2017-04-22, mat21120.17o, 100, 4636, 0.34, 0.27, 45.84, 33.51
2017-04-21, mat21110.17o, 100, 7288, 0.33, 0.27, 45.92, 33.68
2017-04-20, mat21100.17o, 100, 8503, 0.33, 0.27, 45.87, 33.7
2017-04-19, mat21090.17o, 100, 6379, 0.33, 0.27, 45.9, 33.71
2017-04-18, mat21080.17o, 100, 6379, 0.33, 0.27, 45.94, 33.76
2017-04-17, mat21070.17o, 100, 10206, 0.33, 0.27, 45.92, 33.79
2017-04-16, mat21060.17o, 100, 10205, 0.33, 0.27, 45.87, 33.73
2017-04-15, mat21050.17o, 100, 5103, 0.33, 0.27, 45.93, 33.85
2017-04-14, mat21040.17o, 100, 8505, 0.33, 0.27, 45.95, 33.88
2017-04-13, mat21030.17o, 100, 10201, 0.33, 0.27, 45.86, 33.75
2017-04-12, mat21020.17o, 100, 12756, 0.32, 0.26, 45.91, 33.83
2017-04-11, mat21010.17o, 100, 12755, 0.33, 0.27, 45.94, 33.81
2017-04-10, mat21000.17o, 100, 6378, 0.32, 0.26, 45.95, 33.8
2017-04-09, mat20990.17o, 100, 4639, 0.33, 0.27, 45.94, 33.94
2017-04-08, mat20980.17o, 100, 6377, 0.33, 0.27, 45.93, 33.87
2017-04-07, mat20970.17o, 100, 4639, 0.33, 0.27, 45.9, 33.76
2017-04-06, mat20960.17o, 100, 8504, 0.33, 0.27, 45.85, 33.65
2017-04-05, mat20950.17o, 100, 8505, 0.33, 0.28, 45.88, 33.67
2017-04-04, mat20940.17o, 100, 10202, 0.32, 0.27, 45.98, 33.8
2017-04-03, mat20930.17o, 100, 4638, 0.33, 0.26, 45.9, 33.83
2017-04-02, mat20920.17o, 100, 5669, 0.33, 0.27, 45.89, 33.74
2017-04-01, mat20910.17o, 100, 10207, 0.33, 0.28, 45.96, 33.9
2017-03-31, mat20900.17o, 100, 10210, 0.33, 0.27, 45.91, 33.81
2017-03-30, mat20890.17o, 100, 8508, 0.33, 0.28, 45.89, 33.71
2017-03-29, mat20880.17o, 100, 1595, 0.33, 0.27, 45.9, 33.69
2017-03-28, mat20870.17o, 100, 6377, 0.33, 0.26, 45.98, 33.85
2017-03-27, mat20860.17o, 100, 12758, 0.32, 0.27, 45.92, 33.81
2017-03-26, mat20850.17o, 100, 7291, 0.33, 0.27, 45.95, 33.84
2017-03-25, mat20840.17o, 100, 7290, 0.32, 0.27, 45.98, 33.92
2017-03-24, mat20830.17o, 100, 8507, 0.33, 0.27, 45.94, 33.85
2017-03-23, mat20820.17o, 99, 9934, 0.33, 0.27, 45.84, 33.78
2017-03-22, mat20810.17o, 100, 10203, 0.33, 0.27, 45.95, 33.85
2017-03-21, mat20800.17o, 100, 12759, 0.32, 0.27, 45.93, 33.81
2017-03-20, mat20790.17o, 100, 6379, 0.32, 0.27, 45.96, 33.82
2017-03-19, mat20780.17o, 100, 10203, 0.33, 0.27, 45.91, 33.67
2017-03-18, mat20770.17o, 100, 10202, 0.33, 0.27, 45.91, 33.68
2017-03-17, mat20760.17o, 99, 8501, 0.33, 0.27, 45.88, 33.66
2017-03-16, mat20750.17o, 100, 5669, 0.33, 0.27, 45.91, 33.67
2017-03-15, mat20740.17o, 100, 17000, 0.33, 0.27, 45.93, 33.69
2017-03-14, mat20730.17o, 100, 12751, 0.33, 0.26, 45.9, 33.63
2017-03-13, mat20720.17o, 100, 12756, 0.33, 0.27, 45.89, 33.6
2017-03-12, mat20710.17o, 100, 8506, 0.33, 0.27, 45.89, 33.63
2017-03-11, mat20700.17o, 100, 12757, 0.33, 0.27, 45.92, 33.72
2017-03-10, mat20690.17o, 100, 10200, 0.33, 0.27, 45.94, 33.7
2017-03-09, mat20680.17o, 100, 2686, 0.34, 0.27, 45.95, 33.7
2017-03-08, mat20670.17o, 99, 7256, 0.33, 0.27, 46.02, 33.83
2017-03-07, mat20660.17o, 99, 6378, 0.33, 0.27, 46.01, 33.97
2017-03-06, mat20650.17o, 100, 10204, 0.34, 0.27, 46.03, 34.03
2017-03-05, mat20640.17o, 100, 17000, 0.34, 0.27, 46, 33.98
2017-03-04, mat20630.17o, 100, 8499, 0.34, 0.28, 45.94, 33.88
2017-03-03, mat20620.17o, 100, 10200, 0.34, 0.28, 45.95, 33.83
2017-03-02, mat20610.17o, 100, 7284, 0.34, 0.27, 46.04, 33.93
2017-03-01, mat20600.17o, 100, 4636, 0.34, 0.27, 45.98, 33.85
2017-02-28, mat20590.17o, 100, 7285, 0.34, 0.27, 46.07, 33.93
2017-02-27, mat20580.17o, 100, 10197, 0.33, 0.27, 46.08, 34.11
2017-02-26, mat20570.17o, 100, 10200, 0.34, 0.27, 46.03, 34.05
2017-02-25, mat20560.17o, 99, 10196, 0.35, 0.27, 46.01, 34.02
2017-02-24, mat20550.17o, 100, 5665, 0.34, 0.27, 46.05, 34.03
2017-02-23, mat20540.17o, 100, 10192, 0.34, 0.29, 46.08, 34.02
2017-02-22, mat20530.17o, 100, 10188, 0.34, 0.27, 46.03, 33.91
2017-02-21, mat20520.17o, 100, 4630, 0.34, 0.27, 46.05, 33.9
2017-02-20, mat20510.17o, 100, 7277, 0.34, 0.27, 46.05, 33.99
2017-02-19, mat20500.17o, 100, 7279, 0.34, 0.27, 46.01, 33.97
2017-02-18, mat20490.17o, 100, 7280, 0.34, 0.27, 46.04, 34.03
2017-02-17, mat20480.17o, 100, 8492, 0.34, 0.27, 46.03, 33.95
2017-02-16, mat20470.17o, 100, 7279, 0.34, 0.28, 46.05, 33.86
2017-02-15, mat20460.17o, 100, 12737, 0.35, 0.28, 45.97, 33.82
2017-02-14, mat20450.17o, 100, 8494, 0.35, 0.27, 46, 33.88
2017-02-13, mat20440.17o, 100, 7280, 0.35, 0.28, 45.98, 33.83
2017-02-12, mat20430.17o, 100, 8492, 0.34, 0.27, 45.99, 33.92
2017-02-11, mat20420.17o, 100, 12741, 0.34, 0.27, 45.99, 33.87
2017-02-10, mat20410.17o, 99, 12733, 0.35, 0.27, 46.13, 33.89
2017-02-09, mat20400.17o, 100, 25470, 0.35, 0.27, 46.01, 33.76
2017-02-08, mat20390.17o, 99, 12680, 0.35, 0.28, 45.92, 33.82
2017-02-07, mat20380.17o, 98, 4126, 0.35, 0.28, 45.65, 33.85
2017-02-06, mat20370.17o, 100, 10187, 0.35, 0.28, 45.78, 34.14
2017-02-05, mat20360.17o, 100, 8490, 0.35, 0.28, 45.68, 34.06
2017-02-04, mat20350.17o, 100, 10186, 0.35, 0.27, 45.66, 33.97
2017-02-03, mat20340.17o, 100, 7277, 0.36, 0.28, 45.87, 34.06
2017-02-02, mat20330.17o, 100, 10191, 0.36, 0.28, 45.75, 34.05
2017-02-01, mat20320.17o, 100, 8490, 0.35, 0.28, 45.69, 34.02
2017-01-31, mat20310.17o, 100, 5660, 0.36, 0.28, 45.77, 33.96
2017-01-30, mat20300.17o, 100, 10190, 0.36, 0.28, 45.66, 33.93
2017-01-29, mat20290.17o, 100, 12736, 0.36, 0.28, 45.66, 33.98
2017-01-28, mat20280.17o, 100, 16978, 0.35, 0.28, 45.69, 34.07
2017-01-27, mat20270.17o, 100, 7277, 0.36, 0.28, 45.79, 34.15
2017-01-26, mat20260.17o, 100, 10187, 0.36, 0.28, 45.66, 33.95
2017-01-25, mat20250.17o, 100, 10085, 0.35, 0.27, 45.66, 33.9
2017-01-24, mat20240.17o, 100, 10191, 0.35, 0.28, 45.69, 34
2017-01-23, mat20230.17o, 100, 25469, 0.35, 0.28, 45.87, 34.08
2017-01-22, mat20220.17o, 100, 8488, 0.35, 0.28, 45.88, 34.04
2017-01-21, mat20210.17o, 100, 5660, 0.35, 0.27, 45.84, 33.96
2017-01-20, mat20200.17o, 100, 12733, 0.35, 0.27, 45.87, 34.09
2017-01-19, mat20190.17o, 100, 12734, 0.35, 0.28, 45.85, 34.06
2017-01-18, mat20180.17o, 100, 5660, 0.36, 0.28, 45.91, 34.1
2017-01-17, mat20170.17o, 100, 6262, 0.36, 0.29, 45.86, 34.07
2017-01-16, mat20160.17o, 100, 7282, 0.36, 0.27, 45.83, 33.95
2017-01-15, mat20150.17o, 100, 3921, 0.35, 0.28, 45.88, 34.03
2017-01-14, mat20140.17o, 100, 8494, 0.35, 0.27, 45.87, 34.04
2017-01-13, mat20130.17o, 100, 7282, 0.36, 0.27, 45.89, 34.08
2017-01-12, mat20120.17o, 100, 8492, 0.36, 0.27, 45.88, 34.08
2017-01-11, mat20110.17o, 100, 10189, 0.35, 0.27, 45.84, 33.99
2017-01-10, mat20100.17o, 100, 10047, 0.36, 0.28, 45.87, 34.01
2017-01-09, mat20090.17o, 100, 10182, 0.36, 0.28, 45.84, 33.95
2017-01-08, mat20080.17o, 100, 5090, 0.37, 0.28, 45.86, 33.95
2017-01-07, mat20070.17o, 100, 7272, 0.36, 0.27, 45.9, 34.11
2017-01-06, mat20060.17o, 100, 7271, 0.36, 0.27, 45.85, 34
2017-01-05, mat20050.17o, 100, 8487, 0.35, 0.27, 45.89, 34.05
2017-01-04, mat20040.17o, 100, 12724, 0.36, 0.28, 45.88, 34.08
2017-01-03, mat20030.17o, 100, 5654, 0.36, 0.28, 45.91, 34.14
2017-01-02, mat20020.17o, 100, 7268, 0.35, 0.27, 45.9, 34.21
2017-01-01, mat20010.17o, 100, 6363, 0.36, 0.29, 45.86, 34.08
2016-12-31, mat23660.16o, 100, 12721, 0.35, 0.27, 45.85, 34.05
2016-12-30, mat23650.16o, 100, 7269, 0.37, 0.28, 45.82, 33.97
2016-12-29, mat23640.16o, 100, 7269, 0.37, 0.27, 45.81, 33.92
2016-12-28, mat23630.16o, 100, 5088, 0.37, 0.27, 45.86, 34.04
2016-12-27, mat23620.16o, 100, 4626, 0.36, 0.28, 45.87, 34.09
2016-12-26, mat23610.16o, 100, 6360, 0.35, 0.27, 45.89, 34.18
2016-12-25, mat23600.16o, 100, 8483, 0.36, 0.28, 45.87, 34.14
2016-12-24, mat23590.16o, 100, 6365, 0.35, 0.27, 45.86, 34.11
2016-12-23, mat23580.16o, 100, 4245, 0.35, 0.27, 45.82, 33.99
2016-12-22, mat23570.16o, 100, 10185, 0.35, 0.28, 45.84, 34.08
2016-12-21, mat23560.16o, 100, 8488, 0.36, 0.28, 45.82, 33.99
2016-12-20, mat23550.16o, 100, 3919, 0.37, 0.27, 45.83, 34.05
2016-12-19, mat23540.16o, 100, 7276, 0.37, 0.28, 45.87, 34.14
2016-12-18, mat23530.16o, 100, 5094, 0.36, 0.27, 45.86, 34.14
2016-12-17, mat23520.16o, 100, 10188, 0.36, 0.27, 45.86, 34.14
2016-12-16, mat23510.16o, 100, 8490, 0.36, 0.27, 45.8, 33.97
2016-12-15, mat23500.16o, 100, 5660, 0.38, 0.28, 45.79, 33.92
2016-12-14, mat23490.16o, 100, 8177, 0.37, 0.28, 45.91, 34.21
2016-12-13, mat23480.16o, 100, 2726, 0.37, 0.27, 45.86, 34.14
2016-12-12, mat23470.16o, 100, 4990, 0.37, 0.28, 45.8, 34.02
2016-12-11, mat23460.16o, 100, 7275, 0.37, 0.27, 45.77, 33.91
2016-12-10, mat23450.16o, 100, 4244, 0.37, 0.28, 45.79, 33.99
2016-12-09, mat23440.16o, 100, 4490, 0.38, 0.28, 45.79, 33.97
2016-12-08, mat23430.16o, 100, 4244, 0.37, 0.27, 45.83, 34.02
2016-12-07, mat23420.16o, 100, 6368, 0.37, 0.29, 45.88, 34.1
2016-12-06, mat23410.16o, 100, 3396, 0.37, 0.28, 45.86, 34.04
2016-12-05, mat23400.16o, 100, 4631, 0.37, 0.27, 45.8, 34.01
2016-12-04, mat23390.16o, 100, 4246, 0.38, 0.27, 45.79, 33.95
2016-12-03, mat23380.16o, 100, 4630, 0.37, 0.28, 45.79, 34.05
2016-12-02, mat23370.16o, 100, 4631, 0.37, 0.29, 45.81, 34.09
2016-12-01, mat23360.16o, 100, 3342, 0.37, 0.28, 45.87, 34.24
2016-11-30, mat23350.16o, 100, 3639, 0.36, 0.28, 45.8, 34.08
2016-11-29, mat23340.16o, 100, 5660, 0.37, 0.27, 45.8, 34.08
2016-11-28, mat23330.16o, 100, 10192, 0.35, 0.27, 45.8, 34.08
2016-11-27, mat23320.16o, 100, 16985, 0.35, 0.27, 45.87, 34.22
2016-11-26, mat23310.16o, 100, 6365, 0.37, 0.27, 45.79, 34.06
2016-11-25, mat23300.16o, 100, 5093, 0.37, 0.28, 45.76, 33.93
2016-11-24, mat23290.16o, 100, 8490, 0.37, 0.28, 45.79, 33.96
2016-11-23, mat23280.16o, 100, 6367, 0.37, 0.27, 45.74, 33.91
2016-11-22, mat23270.16o, 100, 3919, 0.37, 0.28, 45.75, 33.93
2016-11-21, mat23260.16o, 100, 2832, 0.37, 0.27, 45.75, 33.95
2016-11-20, mat23250.16o, 100, 4633, 0.37, 0.28, 45.75, 33.91
2016-11-19, mat23240.16o, 100, 3639, 0.38, 0.28, 45.74, 33.92
2016-11-18, mat23230.16o, 100, 3920, 0.37, 0.28, 45.75, 33.93
2016-11-17, mat23220.16o, 100, 4633, 0.37, 0.27, 45.8, 33.99
2016-11-16, mat23210.16o, 100, 4246, 0.37, 0.28, 45.74, 33.88
2016-11-15, mat23200.16o, 100, 7281, 0.37, 0.28, 45.69, 33.75
2016-11-14, mat23190.16o, 100, 4245, 0.38, 0.28, 45.68, 33.73
2016-11-13, mat23180.16o, 100, 5095, 0.38, 0.28, 45.67, 33.72
2016-11-12, mat23170.16o, 100, 7279, 0.38, 0.28, 45.67, 33.76
2016-11-11, mat23160.16o, 100, 3394, 0.38, 0.27, 45.65, 33.69
2016-11-10, mat23150.16o, 100, 5656, 0.38, 0.27, 45.66, 33.7
2016-11-09, mat23140.16o, 100, 6364, 0.37, 0.27, 45.66, 33.69
2016-11-08, mat23130.16o, 100, 6366, 0.38, 0.28, 45.67, 33.72
2016-11-07, mat23120.16o, 100, 10183, 0.38, 0.27, 45.72, 33.83
2016-11-06, mat23110.16o, 100, 4242, 0.37, 0.28, 45.69, 33.8
2016-11-05, mat23100.16o, 100, 6365, 0.38, 0.28, 45.68, 33.77
2016-11-04, mat23090.16o, 100, 6367, 0.38, 0.28, 45.68, 33.75
2016-11-03, mat23080.16o, 100, 8489, 0.37, 0.28, 45.68, 33.79
2016-11-02, mat23070.16o, 100, 10182, 0.37, 0.28, 45.74, 33.92
2016-11-01, mat23060.16o, 100, 10185, 0.37, 0.28, 45.74, 33.95
2016-10-31, mat23050.16o, 100, 8489, 0.37, 0.28, 45.74, 33.88
2016-10-30, mat23040.16o, 100, 7278, 0.37, 0.28, 45.71, 33.85
2016-10-29, mat23030.16o, 100, 7277, 0.37, 0.28, 45.69, 33.78
2016-10-28, mat23020.16o, 100, 7279, 0.37, 0.28, 45.73, 33.87
2016-10-27, mat23010.16o, 100, 4631, 0.37, 0.28, 45.68, 33.82
2016-10-26, mat23000.16o, 100, 10190, 0.37, 0.28, 45.68, 33.78
2016-10-25, mat22990.16o, 100, 5661, 0.36, 0.28, 45.69, 33.85
2016-10-24, mat22980.16o, 100, 6368, 0.35, 0.27, 45.75, 34
2016-10-23, mat22970.16o, 100, 12740, 0.37, 0.28, 45.72, 33.91
2016-10-22, mat22960.16o, 100, 7279, 0.38, 0.27, 45.63, 33.7
2016-10-21, mat22950.16o, 100, 3183, 0.38, 0.29, 45.64, 33.64
2016-10-20, mat22940.16o, 100, 12736, 0.38, 0.28, 45.63, 33.68
2016-10-19, mat22930.16o, 100, 10188, 0.38, 0.27, 45.7, 33.81
2016-10-18, mat22920.16o, 100, 16981, 0.37, 0.28, 45.72, 33.8
2016-10-17, mat22910.16o, 100, 12736, 0.37, 0.27, 45.71, 33.87
2016-10-16, mat22900.16o, 100, 10192, 0.37, 0.28, 45.75, 33.89
2016-10-15, mat22890.16o, 100, 10190, 0.38, 0.28, 45.72, 33.83
2016-10-14, mat22880.16o, 100, 7277, 0.38, 0.28, 45.69, 33.78
2016-10-13, mat22870.16o, 100, 12738, 0.37, 0.28, 45.71, 33.84
2016-10-12, mat22860.16o, 100, 12739, 0.38, 0.28, 45.74, 33.91
2016-10-11, mat22850.16o, 100, 4632, 0.38, 0.29, 45.73, 33.85
2016-10-10, mat22840.16o, 100, 4632, 0.38, 0.28, 45.65, 33.69
2016-10-09, mat22830.16o, 100, 10189, 0.38, 0.28, 45.66, 33.69
2016-10-08, mat22820.16o, 100, 8488, 0.39, 0.29, 45.66, 33.66
2016-10-07, mat22810.16o, 100, 5658, 0.38, 0.28, 45.66, 33.71
2016-10-06, mat22800.16o, 100, 8487, 0.38, 0.28, 45.69, 33.77
2016-10-05, mat22790.16o, 100, 12730, 0.38, 0.28, 45.73, 33.85
2016-10-04, mat22780.16o, 100, 7274, 0.37, 0.28, 45.71, 33.87
2016-10-03, mat22770.16o, 100, 7274, 0.38, 0.28, 45.7, 33.87
2016-10-02, mat22760.16o, 100, 5092, 0.37, 0.28, 45.69, 33.81
2016-10-01, mat22750.16o, 100, 8485, 0.37, 0.29, 45.7, 33.73
2016-09-30, mat22740.16o, 100, 8486, 0.38, 0.28, 45.64, 33.62
2016-09-29, mat22730.16o, 100, 16973, 0.38, 0.28, 45.65, 33.61
2016-09-28, mat22720.16o, 100, 12730, 0.38, 0.28, 45.7, 33.67
2016-09-27, mat22710.16o, 100, 5658, 0.38, 0.28, 45.68, 33.67
2016-09-26, mat22700.16o, 100, 10183, 0.38, 0.28, 45.66, 33.59
2016-09-25, mat22690.16o, 100, 6365, 0.38, 0.29, 45.68, 33.68
2016-09-24, mat22680.16o, 100, 10184, 0.38, 0.27, 45.71, 33.79
2016-09-23, mat22670.16o, 100, 12664, 0.37, 0.28, 45.72, 33.86
2016-09-22, mat22660.16o, 99, 6207, 0.38, 0.28, 45.63, 33.67
2016-09-21, mat22650.16o, 100, 16980, 0.37, 0.28, 45.72, 33.77
2016-09-20, mat22640.16o, 100, 12733, 0.38, 0.28, 45.71, 33.8
2016-09-19, mat22630.16o, 100, 10185, 0.38, 0.28, 45.65, 33.61
2016-09-18, mat22620.16o, 100, 12739, 0.38, 0.28, 45.65, 33.61
2016-09-17, mat22610.16o, 100, 12738, 0.37, 0.27, 45.71, 33.8
2016-09-16, mat22600.16o, 98, 9878, 0.38, 0.27, 45.71, 33.82
2016-09-15, mat22590.16o, 100, 10186, 0.38, 0.28, 45.77, 33.85
2016-09-14, mat22580.16o, 100, 10188, 0.37, 0.28, 45.77, 33.89
2016-09-13, mat22570.16o, 100, 10186, 0.37, 0.27, 45.82, 34.02
2016-09-12, mat22560.16o, 100, 16978, 0.38, 0.28, 45.75, 33.84
2016-09-11, mat22550.16o, 100, 10189, 0.38, 0.28, 45.69, 33.73
2016-09-10, mat22540.16o, 100, 10188, 0.38, 0.28, 45.68, 33.72
2016-09-09, mat22530.16o, 100, 10154, 0.37, 0.27, 45.7, 33.78
2016-09-08, mat22520.16o, 99, 8361, 0.37, 0.28, 45.69, 33.75
2016-09-07, mat22510.16o, 100, 16984, 0.37, 0.27, 45.71, 33.75
2016-09-06, mat22500.16o, 100, 5093, 0.37, 0.28, 45.74, 33.78
2016-09-05, mat22490.16o, 100, 10187, 0.37, 0.27, 45.78, 33.91
2016-09-04, mat22480.16o, 100, 8489, 0.38, 0.28, 45.75, 33.89
2016-09-03, mat22470.16o, 100, 16982, 0.38, 0.27, 45.74, 33.82
2016-09-02, mat22460.16o, 99, 8303, 0.37, 0.28, 45.81, 33.82
2016-09-01, mat22450.16o, 100, 12733, 0.38, 0.28, 45.73, 33.66
2016-08-31, mat22440.16o, 100, 12731, 0.38, 0.28, 45.68, 33.61
2016-08-30, mat22430.16o, 100, 6365, 0.38, 0.28, 45.71, 33.65
2016-08-29, mat22420.16o, 100, 5657, 0.38, 0.28, 45.74, 33.72
2016-08-28, mat22410.16o, 100, 12728, 0.37, 0.27, 45.74, 33.79
2016-08-27, mat22400.16o, 100, 16973, 0.37, 0.28, 45.8, 33.93
2016-08-26, mat22390.16o, 97, 49239, 0.37, 0.28, 45.89, 34.03
2016-08-25, mat22380.16o, 100, 25454, 0.38, 0.27, 45.75, 33.79
2016-08-24, mat22370.16o, 100, 8483, 0.38, 0.28, 45.72, 33.73
2016-08-23, mat22360.16o, 100, 8482, 0.38, 0.28, 45.75, 33.77
2016-08-22, mat22350.16o, 100, 16965, 0.38, 0.28, 45.74, 33.75
2016-08-21, mat22340.16o, 100, 8482, 0.38, 0.28, 45.69, 33.71
2016-08-20, mat22330.16o, 100, 8482, 0.37, 0.28, 45.74, 33.76
2016-08-19, mat22320.16o, 98, 8283, 0.38, 0.28, 45.67, 33.62
2016-08-18, mat22310.16o, 100, 6360, 0.38, 0.28, 45.7, 33.65
2016-08-17, mat22300.16o, 100, 25447, 0.38, 0.27, 45.69, 33.6
2016-08-16, mat22290.16o, 100, 5497, 0.38, 0.28, 45.63, 33.43
2016-08-15, mat22280.16o, 100, 5656, 0.37, 0.28, 45.7, 33.56
2016-08-14, mat22270.16o, 100, 8484, 0.38, 0.28, 45.71, 33.62
2016-08-13, mat22260.16o, 100, 7272, 0.38, 0.28, 45.75, 33.7
2016-08-12, mat22250.16o, 100, 8484, 0.37, 0.28, 45.76, 33.78
2016-08-11, mat22240.16o, 100, 10181, 0.38, 0.28, 45.74, 33.72
2016-08-10, mat22230.16o, 100, 8483, 0.37, 0.28, 45.78, 33.78
2016-08-09, mat22220.16o, 100, 7273, 0.38, 0.28, 45.79, 33.81
2016-08-08, mat22210.16o, 100, 8481, 0.37, 0.28, 45.78, 33.81
2016-08-07, mat22200.16o, 100, 10176, 0.38, 0.28, 45.77, 33.79
2016-08-06, mat22190.16o, 100, 8482, 0.37, 0.28, 45.78, 33.78
2016-08-05, mat22180.16o, 100, 16963, 0.38, 0.28, 45.74, 33.74
2016-08-04, mat22170.16o, 100, 5656, 0.38, 0.27, 45.72, 33.71
2016-08-03, mat22160.16o, 100, 7270, 0.38, 0.29, 45.73, 33.71
2016-08-02, mat22150.16o, 100, 4627, 0.37, 0.28, 45.72, 33.7
2016-08-01, mat22140.16o, 100, 8485, 0.38, 0.29, 45.74, 33.7
2016-07-31, mat22130.16o, 100, 8487, 0.38, 0.28, 45.74, 33.68
2016-07-30, mat22120.16o, 100, 8487, 0.38, 0.29, 45.72, 33.67
2016-07-29, mat22110.16o, 100, 8273, 0.38, 0.28, 45.61, 34.22
2016-07-28, mat22100.16o, 100, 10186, 0.38, 0.28, 45.66, 34.35
2016-07-27, mat22090.16o, 100, 16958, 0.38, 0.28, 45.68, 34.4
2016-07-26, mat22080.16o, 100, 16626, 0.38, 0.28, 45.7, 33.58
2016-07-25, mat22070.16o, 100, 8489, 0.38, 0.28, 45.68, 33.59
2016-07-24, mat22060.16o, 100, 10184, 0.38, 0.28, 45.7, 33.64
2016-07-23, mat22050.16o, 100, 5092, 0.39, 0.28, 45.63, 33.48
2016-07-22, mat22040.16o, 99, 8338, 0.38, 0.28, 45.64, 33.5
2016-07-21, mat22030.16o, 100, 5091, 0.39, 0.29, 45.63, 34.29
2016-07-20, mat22020.16o, 99, 7147, 0.38, 0.28, 45.74, 34.55
2016-07-19, mat22010.16o, 100, 5091, 0.38, 0.29, 45.67, 33.64
2016-07-18, mat22000.16o, 100, 8478, 0.39, 0.28, 45.73, 33.74
2016-07-17, mat21990.16o, 100, 16955, 0.38, 0.28, 45.77, 33.76
2016-07-16, mat21980.16o, 100, 6358, 0.38, 0.29, 45.73, 33.73
2016-07-15, mat21970.16o, 100, 6284, 0.38, 0.29, 45.79, 33.84
2016-07-14, mat21960.16o, 100, 8477, 0.38, 0.28, 45.76, 33.72
2016-07-13, mat21950.16o, 100, 12716, 0.39, 0.28, 45.75, 33.74
2016-07-12, mat21940.16o, 100, 12716, 0.37, 0.28, 45.73, 33.76
2016-07-11, mat21930.16o, 100, 10172, 0.37, 0.28, 45.77, 33.79
2016-07-10, mat21920.16o, 100, 10173, 0.38, 0.28, 45.78, 33.77
2016-07-09, mat21910.16o, 100, 7265, 0.38, 0.28, 45.7, 33.7
2016-07-08, mat21900.16o, 99, 8308, 0.38, 0.28, 45.68, 33.63
2016-07-07, mat21890.16o, 100, 12716, 0.37, 0.28, 45.81, 33.84
2016-07-06, mat21880.16o, 100, 10170, 0.38, 0.28, 45.76, 33.81
2016-07-05, mat21870.16o, 100, 16954, 0.38, 0.28, 45.75, 33.81
2016-07-04, mat21860.16o, 98, 9980, 0.38, 0.28, 45.74, 33.73
2016-07-03, mat21850.16o, 100, 8477, 0.38, 0.28, 45.79, 33.82
2016-07-02, mat21840.16o, 100, 6355, 0.38, 0.28, 45.72, 33.75
2016-07-01, mat21830.16o, 100, 25299, 0.38, 0.28, 45.75, 33.76
2016-06-30, mat21820.16o, 100, 7262, 0.38, 0.28, 45.78, 33.7
2016-06-29, mat21810.16o, 100, 6355, 0.38, 0.28, 45.71, 33.62
2016-06-28, mat21800.16o, 100, 8473, 0.38, 0.28, 45.71, 33.61
2016-06-27, mat21790.16o, 100, 10171, 0.38, 0.28, 45.74, 33.66
2016-06-26, mat21780.16o, 100, 5651, 0.39, 0.28, 45.75, 33.7
2016-06-25, mat21770.16o, 100, 10172, 0.38, 0.29, 45.74, 33.73
2016-06-24, mat21760.16o, 100, 8329, 0.38, 0.29, 45.76, 33.72
2016-06-23, mat21750.16o, 100, 6322, 0.39, 0.28, 45.8, 33.77
2016-06-22, mat21740.16o, 100, 8479, 0.38, 0.29, 45.71, 33.64
2016-06-21, mat21730.16o, 100, 8477, 0.38, 0.28, 45.72, 33.56
2016-06-20, mat21720.16o, 100, 10171, 0.38, 0.28, 45.69, 33.44
2016-06-19, mat21710.16o, 100, 7265, 0.38, 0.28, 45.71, 33.55
2016-06-18, mat21700.16o, 100, 12715, 0.38, 0.28, 45.74, 33.68
2016-06-17, mat21690.16o, 100, 7265, 0.37, 0.28, 45.81, 33.8
2016-06-16, mat21680.16o, 100, 7266, 0.37, 0.28, 45.8, 33.83
2016-06-15, mat21670.16o, 100, 10171, 0.37, 0.28, 45.79, 33.88
2016-06-14, mat21660.16o, 100, 8475, 0.38, 0.28, 45.84, 33.91
2016-06-13, mat21650.16o, 100, 8476, 0.37, 0.28, 45.87, 33.96
2016-06-12, mat21640.16o, 100, 6357, 0.37, 0.28, 45.82, 33.95
2016-06-11, mat21630.16o, 100, 12715, 0.37, 0.28, 45.83, 33.92
2016-06-10, mat21620.16o, 100, 12714, 0.38, 0.29, 45.83, 33.83
2016-06-09, mat21610.16o, 100, 12714, 0.37, 0.28, 45.78, 33.77
2016-06-08, mat21600.16o, 100, 8474, 0.38, 0.29, 45.76, 33.75
2016-06-07, mat21590.16o, 100, 16951, 0.37, 0.29, 45.82, 33.82
2016-06-06, mat21580.16o, 100, 10172, 0.38, 0.29, 45.8, 33.83
2016-06-05, mat21570.16o, 100, 8475, 0.37, 0.29, 45.73, 33.69
2016-06-04, mat21560.16o, 100, 6356, 0.38, 0.28, 45.72, 33.6
2016-06-03, mat21550.16o, 100, 8474, 0.38, 0.28, 45.76, 33.64
2016-06-02, mat21540.16o, 100, 4620, 0.38, 0.29, 45.64, 33.67
2016-05-31, mat21520.16o, 100, 25412, 0.37, 0.29, 45.82, 33.85
2016-05-30, mat21510.16o, 100, 7261, 0.37, 0.28, 45.8, 33.88
2016-05-29, mat21500.16o, 100, 5646, 0.37, 0.29, 45.81, 33.94
2016-05-28, mat21490.16o, 100, 5646, 0.37, 0.28, 45.82, 33.89
2016-05-27, mat21480.16o, 99, 8290, 0.38, 0.28, 45.77, 33.78
2016-05-26, mat21470.16o, 100, 10114, 0.37, 0.29, 45.8, 33.92
2016-05-25, mat21460.16o, 100, 8471, 0.37, 0.29, 45.84, 33.97
2016-05-24, mat21450.16o, 100, 8470, 0.37, 0.28, 45.82, 33.92
2016-05-23, mat21440.16o, 100, 8469, 0.37, 0.28, 45.78, 33.9
2016-05-22, mat21430.16o, 100, 12704, 0.38, 0.29, 45.8, 33.94
2016-05-21, mat21420.16o, 100, 5081, 0.37, 0.29, 45.83, 33.94
2016-05-20, mat21410.16o, 100, 7260, 0.38, 0.28, 45.79, 33.87
2016-05-19, mat21400.16o, 99, 6213, 0.38, 0.29, 45.67, 33.7
2016-05-18, mat21390.16o, 100, 12704, 0.37, 0.29, 45.79, 33.83
2016-05-17, mat21380.16o, 100, 8470, 0.37, 0.28, 45.83, 33.9
2016-05-16, mat21370.16o, 100, 8468, 0.37, 0.28, 45.77, 33.87
2016-05-15, mat21360.16o, 100, 10161, 0.36, 0.28, 45.82, 33.91
2016-05-14, mat21350.16o, 100, 12704, 0.36, 0.28, 45.83, 33.92
2016-05-13, mat21340.16o, 100, 8469, 0.37, 0.28, 45.73, 33.7
2016-05-12, mat21330.16o, 100, 6352, 0.37, 0.29, 45.76, 33.73
2016-05-11, mat21320.16o, 100, 7262, 0.37, 0.28, 45.82, 33.85
2016-05-10, mat21310.16o, 100, 12708, 0.37, 0.28, 45.83, 33.9
2016-05-09, mat21300.16o, 100, 5647, 0.37, 0.29, 45.81, 33.89
2016-05-08, mat21290.16o, 100, 7261, 0.37, 0.29, 45.88, 34.01
2016-05-07, mat21280.16o, 100, 7260, 0.36, 0.28, 45.89, 34
2016-05-06, mat21270.16o, 100, 6354, 0.36, 0.28, 45.84, 34.01
2016-05-05, mat21260.16o, 100, 10164, 0.36, 0.28, 45.85, 33.98
2016-05-04, mat21250.16o, 100, 10163, 0.37, 0.29, 45.83, 33.86
2016-05-03, mat21240.16o, 100, 5645, 0.37, 0.29, 45.79, 33.78
2016-05-02, mat21230.16o, 100, 7258, 0.37, 0.28, 45.79, 33.81
2016-05-01, mat21220.16o, 100, 8468, 0.36, 0.28, 45.87, 33.95
2016-04-30, mat21210.16o, 100, 6350, 0.36, 0.28, 45.9, 34.01
2016-04-29, mat21200.16o, 100, 5080, 0.36, 0.29, 45.84, 33.97
2016-04-28, mat21190.16o, 100, 6347, 0.37, 0.28, 45.9, 34.04
2016-04-27, mat21180.16o, 100, 6349, 0.37, 0.28, 45.91, 34.04
2016-04-26, mat21170.16o, 100, 6347, 0.36, 0.28, 45.87, 34.05
2016-04-25, mat21160.16o, 100, 10156, 0.37, 0.29, 45.86, 33.98
2016-04-24, mat21150.16o, 100, 25388, 0.36, 0.28, 45.85, 33.92
2016-04-23, mat21140.16o, 100, 12694, 0.37, 0.28, 45.86, 33.93
2016-04-22, mat21130.16o, 100, 7252, 0.36, 0.28, 45.82, 33.89
2016-04-21, mat21120.16o, 100, 7251, 0.37, 0.29, 45.83, 33.82
2016-04-20, mat21110.16o, 100, 7250, 0.37, 0.28, 45.83, 33.81
2016-04-19, mat21100.16o, 99, 9984, 0.37, 0.29, 45.73, 33.68
2016-04-18, mat21090.16o, 100, 5075, 0.37, 0.29, 45.81, 33.8
2016-04-17, mat21080.16o, 100, 7254, 0.37, 0.29, 45.81, 33.81
2016-04-16, mat21070.16o, 100, 6346, 0.37, 0.28, 45.83, 33.88
2016-04-15, mat21060.16o, 100, 16930, 0.37, 0.29, 45.85, 33.95
2016-04-14, mat21050.16o, 100, 16932, 0.36, 0.28, 45.85, 33.92
2016-04-13, mat21040.16o, 100, 16922, 0.36, 0.28, 45.86, 33.95
2016-04-12, mat21030.16o, 100, 12689, 0.35, 0.28, 45.81, 33.89
2016-04-11, mat21020.16o, 100, 10150, 0.36, 0.28, 45.86, 33.95
2016-04-10, mat21010.16o, 100, 12686, 0.36, 0.28, 45.89, 34.06
2016-04-09, mat21000.16o, 100, 10151, 0.35, 0.27, 45.88, 34.04
2016-04-08, mat20990.16o, 100, 16918, 0.36, 0.28, 45.9, 34.07
2016-04-07, mat20980.16o, 100, 12687, 0.36, 0.28, 45.88, 34.04
2016-04-06, mat20970.16o, 100, 8459, 0.37, 0.28, 45.8, 33.79
2016-04-05, mat20960.16o, 100, 10151, 0.37, 0.28, 45.8, 33.8
2016-04-04, mat20950.16o, 100, 10152, 0.36, 0.28, 45.83, 33.86
2016-04-03, mat20940.16o, 100, 10157, 0.36, 0.28, 45.83, 33.83
2016-04-02, mat20930.16o, 100, 6349, 0.36, 0.29, 45.8, 33.85
2016-04-01, mat20920.16o, 100, 12701, 0.36, 0.28, 45.9, 34.07
2016-03-31, mat20910.16o, 100, 16936, 0.36, 0.28, 45.89, 34.07
2016-03-30, mat20900.16o, 100, 5646, 0.36, 0.28, 45.91, 34.16
2016-03-29, mat20890.16o, 99, 16724, 0.36, 0.28, 45.96, 34.22
2016-03-28, mat20880.16o, 100, 16938, 0.36, 0.28, 45.83, 33.95
2016-03-27, mat20870.16o, 100, 10165, 0.36, 0.28, 45.81, 33.89
2016-03-26, mat20860.16o, 100, 16948, 0.36, 0.28, 45.81, 33.9
2016-03-25, mat20850.16o, 100, 12715, 0.36, 0.28, 45.83, 33.89
2016-03-24, mat20840.16o, 100, 12715, 0.36, 0.28, 45.84, 33.9
2016-03-23, mat20830.16o, 100, 50869, 0.35, 0.28, 45.89, 34.08
2016-03-22, mat20820.16o, 100, 10172, 0.36, 0.28, 45.88, 34.03
2016-03-21, mat20810.16o, 100, 16954, 0.36, 0.28, 45.85, 33.95
2016-03-20, mat20800.16o, 100, 10177, 0.37, 0.28, 45.81, 33.86
2016-03-19, mat20790.16o, 100, 8476, 0.36, 0.27, 45.84, 33.94
2016-03-18, mat20780.16o, 100, 10177, 0.36, 0.28, 45.77, 33.83
2016-03-17, mat20770.16o, 100, 6360, 0.36, 0.28, 45.75, 33.75
2016-03-16, mat20760.16o, 100, 12721, 0.37, 0.28, 45.75, 33.74
2016-03-15, mat20750.16o, 100, 25447, 0.36, 0.28, 45.8, 33.86
2016-03-14, mat20740.16o, 100, 12727, 0.36, 0.28, 45.83, 33.94
2016-03-13, mat20730.16o, 100, 25450, 0.36, 0.27, 45.83, 34
2016-03-12, mat20720.16o, 100, 10182, 0.35, 0.28, 45.85, 34.02
2016-03-11, mat20710.16o, 100, 12727, 0.36, 0.28, 45.82, 33.88
2016-03-10, mat20700.16o, 100, 10181, 0.36, 0.28, 45.78, 33.81
2016-03-09, mat20690.16o, 100, 12731, 0.36, 0.27, 45.82, 33.97
2016-03-08, mat20680.16o, 99, 24128, 0.36, 0.28, 45.7, 33.84
2016-03-07, mat20670.16o, 100, 24705, 0.36, 0.28, 45.77, 33.98
2016-03-06, mat20660.16o, 100, 12348, 0.36, 0.27, 45.68, 33.76
2016-03-05, mat20650.16o, 100, 6175, 0.37, 0.28, 45.68, 33.74
2016-03-04, mat20640.16o, 99, 9700, 0.36, 0.28, 45.73, 33.88
2016-03-03, mat20630.16o, 100, 12351, 0.37, 0.28, 45.63, 33.68
2016-03-02, mat20620.16o, 100, 12349, 0.37, 0.28, 45.64, 33.67
2016-03-01, mat20610.16o, 99, 9740, 0.37, 0.28, 45.59, 33.59
2016-02-29, mat20600.16o, 100, 11894, 0.36, 0.28, 45.71, 33.82
2016-02-28, mat20590.16o, 100, 24704, 0.37, 0.27, 45.63, 33.66
2016-02-27, mat20580.16o, 100, 12352, 0.37, 0.28, 45.6, 33.66
2016-02-26, mat20570.16o, 99, 11962, 0.38, 0.28, 45.59, 33.51
2016-02-25, mat20560.16o, 100, 8234, 0.38, 0.28, 45.66, 33.67
2016-02-24, mat20550.16o, 100, 9881, 0.36, 0.28, 45.7, 33.74
2016-02-23, mat20540.16o, 100, 16469, 0.37, 0.28, 45.7, 33.71
2016-02-22, mat20530.16o, 100, 9881, 0.37, 0.28, 45.76, 33.82
2016-02-21, mat20520.16o, 100, 24701, 0.37, 0.28, 45.75, 33.8
2016-02-20, mat20510.16o, 100, 16466, 0.37, 0.28, 45.69, 33.79
2016-02-19, mat20500.16o, 100, 12353, 0.37, 0.28, 45.72, 33.83
2016-02-18, mat20490.16o, 100, 5489, 0.36, 0.28, 45.77, 33.9
2016-02-17, mat20480.16o, 100, 8229, 0.37, 0.28, 45.69, 33.63
2016-02-16, mat20470.16o, 100, 9878, 0.37, 0.28, 45.69, 33.66
2016-02-15, mat20460.16o, 100, 7057, 0.38, 0.29, 45.7, 33.68
2016-02-14, mat20450.16o, 100, 12345, 0.38, 0.28, 45.72, 33.75
2016-02-13, mat20440.16o, 100, 8230, 0.37, 0.27, 45.69, 33.71
2016-02-12, mat20430.16o, 100, 9878, 0.37, 0.28, 45.69, 33.68
2016-02-11, mat20420.16o, 100, 6173, 0.38, 0.28, 45.69, 33.68
2016-02-10, mat20410.16o, 100, 4489, 0.37, 0.28, 45.65, 33.64
2016-02-09, mat20400.16o, 100, 16462, 0.38, 0.28, 45.79, 33.76
2016-02-08, mat20390.16o, 100, 16467, 0.38, 0.28, 45.8, 33.81
2016-02-07, mat20380.16o, 100, 16465, 0.38, 0.28, 45.79, 33.84
2016-02-06, mat20370.16o, 100, 24696, 0.37, 0.28, 45.83, 33.92
2016-02-05, mat20360.16o, 100, 9876, 0.38, 0.28, 45.84, 33.98
2016-02-04, mat20350.16o, 100, 24696, 0.37, 0.29, 45.9, 34.08
2016-02-03, mat20340.16o, 100, 8232, 0.37, 0.28, 45.92, 34.14
2016-02-02, mat20330.16o, 100, 9879, 0.37, 0.28, 45.95, 34.16
2016-02-01, mat20320.16o, 100, 8235, 0.36, 0.27, 45.93, 34.17
2016-01-31, mat20310.16o, 100, 16478, 0.37, 0.28, 45.82, 33.95
2016-01-30, mat20300.16o, 100, 8238, 0.37, 0.29, 45.82, 33.98
2016-01-29, mat20290.16o, 99, 12036, 0.38, 0.28, 45.72, 33.8
2016-01-28, mat20280.16o, 100, 12357, 0.38, 0.28, 45.81, 33.95
2016-01-27, mat20270.16o, 100, 8242, 0.38, 0.28, 45.87, 34
2016-01-26, mat20260.16o, 100, 12363, 0.37, 0.29, 45.86, 34.01
2016-01-25, mat20250.16o, 100, 12360, 0.38, 0.28, 45.86, 33.99
2016-01-24, mat20240.16o, 100, 8504, 0.37, 0.28, 45.82, 33.98
2016-01-23, mat20230.16o, 100, 10207, 0.37, 0.28, 45.86, 34.05
2016-01-22, mat20220.16o, 100, 10205, 0.37, 0.28, 45.85, 33.95
2016-01-21, mat20210.16o, 100, 5670, 0.37, 0.28, 45.85, 33.92
2016-01-20, mat20200.16o, 100, 7288, 0.37, 0.28, 45.83, 33.88
2016-01-19, mat20190.16o, 100, 17011, 0.37, 0.28, 45.85, 33.93
2016-01-18, mat20180.16o, 100, 5669, 0.37, 0.28, 45.87, 33.98
2016-01-17, mat20170.16o, 100, 25502, 0.37, 0.28, 45.83, 33.93
2016-01-16, mat20160.16o, 100, 8503, 0.37, 0.28, 45.87, 33.99
2016-01-15, mat20150.16o, 99, 12313, 0.37, 0.28, 45.82, 34.03
2016-01-14, mat20140.16o, 100, 10204, 0.37, 0.28, 45.86, 34.04
2016-01-13, mat20130.16o, 100, 6377, 0.37, 0.28, 45.93, 34.12
2016-01-12, mat20120.16o, 100, 8506, 0.37, 0.27, 45.88, 34.05
2016-01-11, mat20110.16o, 100, 8502, 0.37, 0.28, 45.87, 34.06
2016-01-10, mat20100.16o, 100, 16942, 0.36, 0.28, 45.91, 34.17
2016-01-09, mat20090.16o, 100, 12750, 0.36, 0.27, 45.83, 34.02
2016-01-08, mat20080.16o, 100, 10201, 0.36, 0.28, 45.85, 34.03
2016-01-07, mat20070.16o, 99, 5001, 0.35, 0.27, 45.93, 34.16
2016-01-06, mat20060.16o, 100, 8465, 0.35, 0.28, 45.94, 34.17
2016-01-05, mat20050.16o, 100, 25519, 0.37, 0.28, 45.9, 34.05
2016-01-04, mat20040.16o, 100, 12751, 0.37, 0.28, 45.92, 34.08
2016-01-03, mat20030.16o, 100, 10199, 0.37, 0.28, 45.9, 34.09
2016-01-02, mat20020.16o, 100, 8497, 0.37, 0.28, 45.87, 34.07
2016-01-01, mat20010.16o, 100, 7282, 0.37, 0.28, 45.89, 34.09
2015-12-31, mat23650.15o, 100, 8493, 0.37, 0.28, 45.91, 34.14
2015-12-30, mat23640.15o, 100, 8493, 0.37, 0.28, 45.89, 34.12
2015-12-29, mat23630.15o, 100, 16988, 0.37, 0.28, 45.9, 34.12
2015-12-28, mat23620.15o, 100, 12742, 0.37, 0.28, 45.93, 34.14
2015-12-27, mat23610.15o, 100, 8493, 0.37, 0.28, 45.89, 34.09
2015-12-26, mat23600.15o, 100, 6370, 0.36, 0.28, 45.88, 34.08
2015-12-25, mat23590.15o, 100, 12740, 0.36, 0.28, 45.89, 34.11
2015-12-24, mat23580.15o, 100, 7280, 0.37, 0.28, 45.91, 34.03
2015-12-23, mat23570.15o, 100, 7281, 0.36, 0.27, 45.87, 33.94
2015-12-22, mat23560.15o, 100, 10192, 0.36, 0.28, 45.9, 34.04
2015-12-21, mat23550.15o, 100, 4633, 0.37, 0.28, 45.92, 34.06
2015-12-20, mat23540.15o, 100, 7281, 0.36, 0.27, 45.89, 33.99
2015-12-19, mat23530.15o, 100, 7279, 0.37, 0.28, 45.86, 33.97
2015-12-18, mat23520.15o, 99, 8335, 0.37, 0.27, 45.88, 33.91
2015-12-17, mat23510.15o, 99, 4072, 0.37, 0.28, 45.92, 33.97
2015-12-16, mat23500.15o, 100, 12300, 0.37, 0.28, 45.91, 34.01
2015-12-15, mat23490.15o, 100, 7242, 0.37, 0.28, 45.95, 34.13
2015-12-14, mat23480.15o, 100, 10193, 0.36, 0.27, 45.93, 34.05
2015-12-13, mat23470.15o, 100, 7280, 0.37, 0.27, 45.88, 34
2015-12-12, mat23460.15o, 100, 10195, 0.37, 0.28, 45.9, 34.06
2015-12-11, mat23450.15o, 100, 6368, 0.37, 0.27, 45.87, 33.98
2015-12-10, mat23440.15o, 99, 6152, 0.38, 0.28, 45.79, 33.76
2015-12-09, mat23430.15o, 100, 10188, 0.38, 0.28, 45.79, 33.76
2015-12-08, mat23420.15o, 100, 6151, 0.37, 0.28, 45.68, 33.56
2015-12-07, mat23410.15o, 100, 7031, 0.38, 0.28, 45.7, 33.61
2015-12-06, mat23400.15o, 100, 8202, 0.38, 0.28, 45.71, 33.65
2015-12-05, mat23390.15o, 100, 6153, 0.37, 0.28, 45.75, 33.79
2015-12-04, mat23380.15o, 100, 12306, 0.37, 0.28, 45.81, 33.88
2015-12-03, mat23370.15o, 100, 7031, 0.37, 0.28, 45.75, 33.69
2015-12-02, mat23360.15o, 100, 9845, 0.37, 0.28, 45.75, 33.72
2015-12-01, mat23350.15o, 100, 7031, 0.37, 0.28, 45.79, 33.82
2015-11-30, mat23340.15o, 100, 16400, 0.37, 0.28, 45.76, 33.84
2015-11-29, mat23330.15o, 100, 9843, 0.37, 0.28, 45.75, 33.84
2015-11-28, mat23320.15o, 100, 12299, 0.37, 0.28, 45.8, 33.88
2015-11-27, mat23310.15o, 100, 6149, 0.36, 0.27, 45.83, 33.95
2015-11-26, mat23300.15o, 100, 6147, 0.37, 0.28, 45.81, 33.9
2015-11-25, mat23290.15o, 100, 12293, 0.37, 0.27, 45.75, 33.74
2015-11-24, mat23280.15o, 100, 9830, 0.38, 0.28, 45.73, 33.67
2015-11-23, mat23270.15o, 100, 6143, 0.38, 0.28, 45.67, 33.53
2015-11-22, mat23260.15o, 100, 8191, 0.37, 0.28, 45.67, 33.52
2015-11-21, mat23250.15o, 100, 8201, 0.38, 0.28, 45.68, 33.5
2015-11-20, mat23240.15o, 100, 12323, 0.38, 0.28, 45.7, 33.51
2015-11-19, mat23230.15o, 100, 12328, 0.38, 0.28, 45.66, 33.5
2015-11-18, mat23220.15o, 100, 9869, 0.37, 0.28, 45.7, 33.61
2015-11-17, mat23210.15o, 100, 9871, 0.37, 0.28, 45.77, 33.72
2015-11-16, mat23200.15o, 100, 12341, 0.37, 0.28, 45.77, 33.8
2015-11-15, mat23190.15o, 100, 9878, 0.38, 0.28, 45.69, 33.64
2015-11-14, mat23180.15o, 100, 9882, 0.38, 0.28, 45.68, 33.52
2015-11-13, mat23170.15o, 100, 8238, 0.38, 0.28, 45.69, 33.56
2015-11-12, mat23160.15o, 100, 8242, 0.37, 0.28, 45.72, 33.66
2015-11-11, mat23150.15o, 101, 594, 0.5, 0.46, 42.16, 28.66
2015-11-10, mat23140.15o, 100, 7067, 0.37, 0.28, 45.77, 33.76
2015-11-09, mat23130.15o, 100, 9892, 0.38, 0.3, 45.72, 33.71
2015-11-08, mat23120.15o, 100, 7069, 0.38, 0.28, 45.64, 33.55
2015-11-07, mat23110.15o, 100, 5499, 0.37, 0.28, 45.64, 33.53
2015-11-06, mat23100.15o, 100, 5500, 0.38, 0.28, 45.71, 33.67
2015-11-05, mat23090.15o, 100, 8253, 0.38, 0.28, 45.69, 33.7
2015-11-04, mat23080.15o, 100, 16512, 0.37, 0.28, 45.77, 33.76
2015-11-03, mat23070.15o, 100, 7077, 0.37, 0.28, 45.75, 33.69
2015-11-02, mat23060.15o, 100, 6364, 0.38, 0.28, 45.66, 33.46
2015-11-01, mat23050.15o, 100, 6399, 0.38, 0.28, 45.6, 33.33
2015-10-31, mat23040.15o, 100, 7314, 0.38, 0.28, 45.61, 33.3
2015-10-30, mat23030.15o, 100, 7317, 0.38, 0.28, 45.63, 33.4
2015-10-29, mat23020.15o, 100, 17078, 0.38, 0.28, 45.65, 33.42
2015-10-28, mat23010.15o, 100, 8538, 0.37, 0.28, 45.64, 33.41
2015-10-27, mat23000.15o, 100, 10246, 0.38, 0.28, 45.63, 33.37
2015-10-26, mat22990.15o, 100, 17081, 0.38, 0.28, 45.62, 33.32
2015-10-25, mat22980.15o, 100, 5694, 0.37, 0.28, 45.59, 33.31
2015-10-24, mat22970.15o, 100, 17081, 0.37, 0.28, 45.6, 33.3
2015-10-23, mat22960.15o, 100, 8540, 0.38, 0.28, 45.58, 33.3
2015-10-22, mat22950.15o, 100, 25617, 0.37, 0.28, 45.6, 33.34
2015-10-21, mat22940.15o, 99, 12810, 0.38, 0.28, 45.64, 33.37
2015-10-20, mat22930.15o, 100, 12388, 0.37, 0.28, 45.55, 33.31
2015-10-19, mat22920.15o, 100, 6405, 0.37, 0.28, 45.63, 33.32
2015-10-18, mat22910.15o, 100, 10245, 0.37, 0.28, 45.62, 33.37
2015-10-17, mat22900.15o, 100, 7320, 0.37, 0.28, 45.61, 33.31
2015-10-16, mat22890.15o, 100, 10245, 0.37, 0.27, 45.59, 33.31
2015-10-15, mat22880.15o, 100, 12806, 0.37, 0.28, 45.59, 33.26
2015-10-14, mat22870.15o, 100, 7319, 0.38, 0.27, 45.62, 33.26
2015-10-13, mat22860.15o, 100, 6403, 0.37, 0.28, 45.55, 33.15
2015-10-12, mat22850.15o, 100, 8538, 0.37, 0.27, 45.56, 33.17
2015-10-11, mat22840.15o, 100, 7316, 0.38, 0.28, 45.53, 33.1
2015-10-10, mat22830.15o, 100, 17072, 0.38, 0.28, 45.53, 33.08
2015-10-09, mat22820.15o, 100, 10245, 0.38, 0.28, 45.54, 33.14
2015-10-08, mat22810.15o, 100, 5692, 0.37, 0.27, 45.62, 33.35
2015-10-07, mat22800.15o, 100, 8542, 0.38, 0.28, 45.63, 33.35
2015-10-06, mat22790.15o, 100, 12817, 0.36, 0.28, 45.64, 33.45
2015-10-05, mat22780.15o, 100, 10255, 0.36, 0.27, 45.69, 33.53
2015-10-04, mat22770.15o, 100, 8545, 0.37, 0.28, 45.73, 33.58
2015-10-03, mat22760.15o, 100, 10255, 0.37, 0.27, 45.64, 33.41
2015-10-02, mat22750.15o, 100, 10255, 0.37, 0.27, 45.65, 33.36
2015-10-01, mat22740.15o, 100, 6410, 0.37, 0.27, 45.61, 33.29
2015-09-30, mat22730.15o, 100, 8544, 0.37, 0.27, 45.65, 33.34
2015-09-29, mat22720.15o, 100, 7329, 0.37, 0.27, 45.63, 33.34
2015-09-28, mat22710.15o, 100, 7332, 0.38, 0.28, 45.59, 33.25
2015-09-27, mat22700.15o, 100, 7332, 0.38, 0.27, 45.62, 33.24
2015-09-26, mat22690.15o, 100, 7334, 0.38, 0.28, 45.57, 33.18
2015-09-25, mat22680.15o, 100, 6417, 0.38, 0.28, 45.57, 33.2
2015-09-24, mat22670.15o, 100, 10270, 0.37, 0.28, 45.58, 33.22
2015-09-23, mat22660.15o, 100, 17121, 0.38, 0.27, 45.61, 33.28
2015-09-22, mat22650.15o, 100, 8561, 0.38, 0.27, 45.63, 33.34
2015-09-21, mat22640.15o, 100, 10270, 0.38, 0.28, 45.58, 33.2
2015-09-20, mat22630.15o, 100, 8561, 0.38, 0.28, 45.57, 33.17
2015-09-19, mat22620.15o, 100, 7340, 0.38, 0.28, 45.56, 33.22
2015-09-18, mat22610.15o, 100, 8563, 0.38, 0.28, 45.6, 33.34
2015-09-17, mat22600.15o, 100, 8568, 0.38, 0.29, 45.68, 33.41
2015-09-16, mat22590.15o, 100, 7343, 0.37, 0.28, 45.69, 33.47
2015-09-15, mat22580.15o, 100, 10279, 0.37, 0.28, 45.65, 33.38
2015-09-14, mat22570.15o, 100, 6424, 0.38, 0.28, 45.64, 33.34
2015-09-13, mat22560.15o, 100, 8566, 0.38, 0.28, 45.61, 33.22
2015-09-12, mat22550.15o, 100, 12846, 0.38, 0.28, 45.61, 33.25
2015-09-11, mat22540.15o, 99, 5523, 0.38, 0.28, 45.46, 33.05
2015-09-10, mat22530.15o, 100, 8567, 0.38, 0.28, 45.64, 33.24
2015-09-09, mat22520.15o, 100, 7342, 0.38, 0.28, 45.57, 33.12
2015-09-08, mat22510.15o, 100, 7341, 0.38, 0.28, 45.6, 33.17
2015-09-07, mat22500.15o, 100, 12848, 0.38, 0.28, 45.63, 33.25
2015-09-06, mat22490.15o, 100, 7343, 0.38, 0.28, 45.71, 33.38
2015-09-05, mat22480.15o, 100, 6427, 0.38, 0.27, 45.7, 33.43
2015-09-04, mat22470.15o, 100, 12852, 0.38, 0.28, 45.72, 33.44
2015-09-03, mat22460.15o, 100, 12852, 0.38, 0.28, 45.76, 33.49
2015-09-02, mat22450.15o, 100, 7345, 0.37, 0.28, 45.7, 33.42
2015-09-01, mat22440.15o, 100, 16983, 0.38, 0.27, 45.72, 33.43
2015-08-31, mat22430.15o, 100, 17142, 0.38, 0.28, 45.7, 33.37
2015-08-30, mat22420.15o, 100, 12855, 0.38, 0.27, 45.66, 33.24
2015-08-29, mat22410.15o, 100, 10287, 0.38, 0.28, 45.62, 33.16
2015-08-28, mat22400.15o, 100, 7351, 0.38, 0.28, 45.64, 33.17
2015-08-27, mat22390.15o, 100, 4678, 0.38, 0.28, 45.68, 33.23
2015-08-26, mat22380.15o, 100, 8575, 0.38, 0.28, 45.66, 33.23
2015-08-25, mat22370.15o, 100, 10127, 0.38, 0.28, 45.77, 33.47
2015-08-24, mat22360.15o, 100, 10290, 0.38, 0.28, 45.7, 33.3
2015-08-23, mat22350.15o, 100, 8576, 0.38, 0.28, 45.7, 33.34
2015-08-22, mat22340.15o, 100, 12863, 0.37, 0.28, 45.7, 33.38
2015-08-21, mat22330.15o, 100, 8574, 0.38, 0.28, 45.75, 33.43
2015-08-20, mat22320.15o, 100, 7349, 0.39, 0.28, 45.75, 33.41
2015-08-19, mat22310.15o, 100, 7348, 0.38, 0.28, 45.71, 33.37
2015-08-18, mat22300.15o, 100, 10289, 0.38, 0.28, 45.72, 33.33
2015-08-17, mat22290.15o, 100, 8573, 0.38, 0.27, 45.67, 33.22
2015-08-16, mat22280.15o, 100, 6431, 0.39, 0.28, 45.62, 33.12
2015-08-15, mat22270.15o, 100, 5146, 0.38, 0.28, 45.61, 33.12
2015-08-14, mat22260.15o, 100, 7350, 0.38, 0.28, 45.67, 33.19
2015-08-13, mat22250.15o, 98, 6223, 0.39, 0.28, 45.71, 33.28
2015-08-12, mat22240.15o, 100, 7089, 0.38, 0.28, 45.78, 33.47
2015-08-11, mat22230.15o, 100, 5512, 0.38, 0.28, 45.84, 33.56
2015-08-10, mat22220.15o, 100, 7089, 0.37, 0.28, 45.84, 33.58
2015-08-09, mat22210.15o, 100, 9925, 0.38, 0.28, 45.8, 33.53
2015-08-08, mat22200.15o, 100, 7088, 0.38, 0.29, 45.82, 33.55
2015-08-07, mat22190.15o, 100, 6203, 0.37, 0.28, 45.88, 33.58
2015-08-06, mat22180.15o, 100, 12404, 0.38, 0.28, 45.78, 33.39
2015-08-05, mat22170.15o, 100, 12404, 0.38, 0.28, 45.76, 33.36
2015-08-04, mat22160.15o, 100, 6200, 0.38, 0.28, 45.84, 33.46
2015-08-03, mat22150.15o, 100, 5509, 0.38, 0.28, 45.81, 33.46
2015-08-02, mat22140.15o, 100, 12390, 0.38, 0.28, 45.79, 33.46
2015-08-01, mat22130.15o, 100, 6192, 0.38, 0.29, 45.8, 33.45
2015-07-31, mat22120.15o, 100, 4956, 0.38, 0.28, 45.81, 33.43
2015-07-30, mat22110.15o, 100, 5505, 0.38, 0.28, 45.79, 33.43
2015-07-29, mat22100.15o, 100, 8260, 0.38, 0.28, 45.81, 33.46
2015-07-28, mat22090.15o, 99, 6037, 0.38, 0.28, 45.79, 33.41
2015-07-27, mat22080.15o, 100, 7080, 0.39, 0.28, 45.85, 33.57
2015-07-26, mat22070.15o, 100, 12392, 0.38, 0.28, 45.8, 33.47
2015-07-25, mat22060.15o, 100, 5506, 0.38, 0.29, 45.82, 33.46
2015-07-24, mat22050.15o, 100, 16519, 0.38, 0.28, 45.83, 33.5
2015-07-23, mat22040.15o, 100, 9913, 0.38, 0.28, 45.78, 33.51
2015-07-22, mat22030.15o, 100, 9913, 0.38, 0.28, 45.81, 33.52
2015-07-21, mat22020.15o, 100, 4130, 0.37, 0.28, 45.78, 33.47
2015-07-20, mat22010.15o, 100, 6191, 0.36, 0.28, 45.77, 33.5
2015-07-19, mat22000.15o, 100, 16522, 0.37, 0.27, 45.83, 33.52
2015-07-18, mat21990.15o, 100, 8260, 0.38, 0.28, 45.9, 33.64
2015-07-17, mat21980.15o, 100, 7080, 0.38, 0.28, 45.83, 33.53
2015-07-16, mat21970.15o, 100, 12678, 0.38, 0.28, 45.77, 33.43
2015-07-15, mat21960.15o, 100, 25726, 0.38, 0.28, 45.74, 33.36
2015-07-14, mat21950.15o, 100, 12864, 0.38, 0.29, 45.72, 33.32
2015-07-13, mat21940.15o, 100, 4288, 0.38, 0.29, 45.66, 33.28
2015-07-12, mat21930.15o, 100, 7352, 0.38, 0.29, 45.71, 33.33
2015-07-11, mat21920.15o, 100, 10292, 0.38, 0.28, 45.71, 33.35
2015-07-10, mat21910.15o, 100, 8577, 0.38, 0.28, 45.71, 33.4
2015-07-09, mat21900.15o, 100, 7313, 0.37, 0.28, 45.7, 33.42
2015-07-08, mat21890.15o, 100, 8576, 0.38, 0.28, 45.72, 33.39
2015-07-07, mat21880.15o, 100, 8577, 0.38, 0.28, 45.7, 33.37
2015-07-06, mat21870.15o, 100, 8574, 0.38, 0.28, 45.68, 33.38
2015-07-05, mat21860.15o, 100, 10287, 0.38, 0.28, 45.7, 33.37
2015-07-04, mat21850.15o, 100, 10287, 0.38, 0.28, 45.7, 33.31
2015-07-03, mat21840.15o, 100, 5144, 0.39, 0.28, 45.61, 33.21
2015-07-02, mat21830.15o, 100, 10252, 0.38, 0.28, 45.66, 33.27
2015-07-01, mat21820.15o, 100, 6431, 0.38, 0.28, 45.65, 33.28
2015-06-30, mat21810.15o, 100, 17147, 0.39, 0.28, 45.58, 33.16
2015-06-29, mat21800.15o, 100, 6432, 0.38, 0.28, 45.6, 33.18
2015-06-28, mat21790.15o, 100, 8574, 0.38, 0.28, 45.62, 33.24
2015-06-27, mat21780.15o, 99, 7302, 0.39, 0.28, 45.66, 33.31
2015-06-26, mat21770.15o, 99, 25245, 0.38, 0.29, 45.57, 33.13
2015-06-25, mat21760.15o, 100, 7231, 0.39, 0.29, 45.55, 33.07
2015-06-24, mat21750.15o, 100, 5110, 0.38, 0.29, 45.65, 33.26
2015-06-23, mat21740.15o, 100, 1015, 0.38, 0.28, 45.53, 33.13
2015-06-22, mat21730.15o, 100, 8572, 0.38, 0.28, 45.6, 33.2
2015-06-21, mat21720.15o, 100, 7346, 0.38, 0.29, 45.63, 33.25
2015-06-20, mat21710.15o, 100, 5714, 0.39, 0.28, 45.57, 33.13
2015-06-19, mat21700.15o, 98, 7143, 0.38, 0.29, 45.66, 33.25
2015-06-18, mat21690.15o, 100, 10284, 0.38, 0.28, 45.61, 33.18
2015-06-17, mat21680.15o, 100, 7342, 0.38, 0.28, 45.61, 33.21
2015-06-16, mat21670.15o, 100, 12848, 0.38, 0.28, 45.58, 33.18
2015-06-15, mat21660.15o, 100, 10156, 0.38, 0.28, 45.66, 33.31
2015-06-14, mat21650.15o, 100, 7336, 0.38, 0.28, 45.66, 33.3
2015-06-13, mat21640.15o, 100, 7338, 0.37, 0.28, 45.7, 33.41
2015-06-12, mat21630.15o, 100, 10272, 0.38, 0.28, 45.67, 33.35
2015-06-11, mat21620.15o, 100, 8343, 0.38, 0.28, 45.62, 33.28
2015-06-10, mat21610.15o, 100, 10273, 0.38, 0.28, 45.66, 33.28
2015-06-09, mat21600.15o, 100, 8560, 0.39, 0.28, 45.6, 33.16
2015-06-08, mat21590.15o, 100, 8559, 0.39, 0.28, 45.6, 33.12
2015-06-07, mat21580.15o, 100, 10270, 0.38, 0.29, 45.64, 33.26
2015-06-06, mat21570.15o, 100, 8559, 0.37, 0.28, 45.7, 33.39
2015-06-05, mat21560.15o, 99, 7092, 0.39, 0.28, 45.68, 33.36
2015-06-04, mat21550.15o, 100, 8557, 0.37, 0.28, 45.78, 33.47
2015-06-03, mat21540.15o, 100, 10267, 0.38, 0.28, 45.74, 33.41
2015-06-02, mat21530.15o, 100, 12830, 0.38, 0.28, 45.69, 33.31
2015-06-01, mat21520.15o, 100, 8552, 0.38, 0.28, 45.72, 33.35
2015-05-31, mat21510.15o, 100, 5699, 0.38, 0.28, 45.69, 33.31
2015-05-30, mat21500.15o, 100, 10259, 0.38, 0.28, 45.64, 33.23
2015-05-29, mat21490.15o, 100, 17099, 0.37, 0.28, 45.67, 33.3
2015-05-28, mat21480.15o, 99, 12443, 0.38, 0.28, 45.66, 33.26
2015-05-27, mat21470.15o, 100, 7328, 0.38, 0.28, 45.69, 33.38
2015-05-26, mat21460.15o, 100, 25651, 0.38, 0.28, 45.69, 33.41
2015-05-25, mat21450.15o, 100, 8551, 0.38, 0.28, 45.72, 33.44
2015-05-24, mat21440.15o, 100, 17101, 0.38, 0.28, 45.76, 33.49
2015-05-23, mat21430.15o, 100, 8550, 0.38, 0.29, 45.73, 33.49
2015-05-22, mat21420.15o, 100, 8548, 0.38, 0.28, 45.81, 33.6
2015-05-21, mat21410.15o, 100, 25641, 0.38, 0.29, 45.76, 33.49
2015-05-20, mat21400.15o, 100, 25638, 0.38, 0.28, 45.73, 33.41
2015-05-19, mat21390.15o, 99, 7251, 0.38, 0.29, 45.74, 33.38
2015-05-18, mat21380.15o, 100, 17090, 0.38, 0.29, 45.76, 33.41
2015-05-17, mat21370.15o, 100, 17088, 0.37, 0.29, 45.76, 33.42
2015-05-16, mat21360.15o, 100, 10256, 0.37, 0.29, 45.76, 33.49
2015-05-15, mat21350.15o, 100, 7335, 0.37, 0.29, 45.82, 33.62
2015-05-14, mat21340.15o, 100, 12844, 0.38, 0.29, 45.77, 33.47
2015-05-13, mat21330.15o, 99, 6292, 0.39, 0.29, 45.63, 33.25
2015-05-12, mat21320.15o, 100, 5140, 0.38, 0.29, 45.67, 33.44
2015-05-11, mat21310.15o, 100, 7342, 0.39, 0.29, 45.63, 33.44
2015-05-10, mat21300.15o, 100, 6430, 0.39, 0.3, 45.68, 33.34
2015-05-09, mat21290.15o, 100, 6434, 0.38, 0.28, 45.71, 33.45
2015-05-08, mat21280.15o, 100, 7357, 0.37, 0.29, 45.76, 33.55
2015-05-07, mat21270.15o, 100, 4290, 0.39, 0.29, 45.7, 33.39
2015-05-06, mat21260.15o, 100, 4684, 0.39, 0.29, 45.7, 33.41
2015-05-05, mat21250.15o, 100, 4684, 0.39, 0.29, 45.68, 33.57
2015-05-04, mat21240.15o, 100, 7363, 0.38, 0.29, 45.65, 33.52
2015-05-03, mat21230.15o, 100, 4686, 0.39, 0.29, 45.63, 33.23
2015-05-02, mat21220.15o, 100, 5733, 0.39, 0.3, 45.58, 33.1
2015-05-01, mat21210.15o, 99, 3935, 0.39, 0.29, 45.59, 33.12
2015-04-30, mat21200.15o, 100, 8606, 0.39, 0.29, 45.58, 33.04
2015-04-29, mat21190.15o, 100, 6456, 0.4, 0.29, 45.56, 33.02
2015-04-28, mat21180.15o, 100, 8609, 0.39, 0.29, 45.59, 33.08
2015-04-27, mat21170.15o, 100, 7380, 0.39, 0.29, 45.63, 33.18
2015-04-26, mat21160.15o, 100, 17217, 0.38, 0.29, 45.71, 33.36
2015-04-25, mat21150.15o, 100, 10335, 0.39, 0.29, 45.72, 33.4
2015-04-24, mat21140.15o, 100, 5743, 0.39, 0.28, 45.71, 33.4
2015-04-23, mat21130.15o, 100, 12922, 0.38, 0.28, 45.71, 33.39
2015-04-22, mat21120.15o, 100, 10288, 0.39, 0.29, 45.67, 33.3
2015-04-21, mat21110.15o, 100, 17103, 0.38, 0.28, 45.74, 33.41
2015-04-20, mat21100.15o, 100, 8311, 0.38, 0.29, 45.76, 33.36
2015-04-19, mat21090.15o, 100, 16622, 0.38, 0.28, 45.73, 33.28
2015-04-18, mat21080.15o, 100, 24938, 0.39, 0.28, 45.73, 33.24
2015-04-17, mat21070.15o, 100, 12475, 0.39, 0.29, 45.72, 33.23
2015-04-16, mat21060.15o, 100, 12478, 0.39, 0.29, 45.73, 33.3
2015-04-15, mat21050.15o, 99, 9755, 0.39, 0.29, 45.71, 33.33
2015-04-14, mat21040.15o, 100, 8322, 0.38, 0.28, 45.71, 33.31
2015-04-13, mat21030.15o, 100, 12488, 0.39, 0.29, 45.7, 33.27
2015-04-12, mat21020.15o, 100, 16651, 0.38, 0.29, 45.66, 33.29
2015-04-11, mat21010.15o, 100, 9990, 0.38, 0.29, 45.7, 33.37
2015-04-10, mat21000.15o, 100, 9992, 0.38, 0.29, 45.68, 33.35
2015-04-09, mat20990.15o, 100, 16654, 0.38, 0.29, 45.71, 33.41
2015-04-08, mat20980.15o, 100, 24995, 0.37, 0.29, 45.71, 33.42
2015-04-07, mat20970.15o, 100, 25008, 0.38, 0.29, 45.72, 33.49
2015-04-06, mat20960.15o, 100, 5001, 0.39, 0.3, 45.69, 33.36
2015-04-05, mat20950.15o, 100, 12505, 0.39, 0.29, 45.66, 33.27
2015-04-04, mat20940.15o, 100, 25017, 0.39, 0.29, 45.59, 33.1
2015-04-03, mat20930.15o, 100, 8339, 0.39, 0.29, 45.67, 33.2
2015-04-02, mat20920.15o, 100, 10008, 0.38, 0.29, 45.69, 33.28
2015-04-01, mat20910.15o, 100, 12511, 0.38, 0.28, 45.67, 33.26
2015-03-31, mat20900.15o, 100, 12107, 0.38, 0.29, 45.59, 33.09
2015-03-30, mat20890.15o, 100, 12106, 0.38, 0.29, 45.59, 33.07
2015-03-29, mat20880.15o, 100, 16683, 0.38, 0.28, 45.68, 33.15
2015-03-28, mat20870.15o, 100, 16694, 0.39, 0.29, 45.64, 33.11
2015-03-27, mat20860.15o, 100, 10018, 0.38, 0.29, 45.64, 33.05
2015-03-26, mat20850.15o, 100, 12520, 0.38, 0.29, 45.66, 33.12
2015-03-25, mat20840.15o, 100, 12522, 0.38, 0.29, 45.68, 33.21
2015-03-24, mat20830.15o, 100, 12526, 0.38, 0.29, 45.71, 33.3
2015-03-23, mat20820.15o, 100, 16703, 0.37, 0.29, 45.73, 33.32
2015-03-22, mat20810.15o, 100, 12526, 0.37, 0.29, 45.7, 33.27
2015-03-21, mat20800.15o, 100, 12529, 0.37, 0.28, 45.65, 33.19
2015-03-20, mat20790.15o, 100, 24765, 0.37, 0.28, 45.69, 33.22
2015-03-19, mat20780.15o, 100, 50116, 0.37, 0.28, 45.66, 33.19
2015-03-18, mat20770.15o, 100, 25058, 0.37, 0.28, 45.7, 33.24
2015-03-17, mat20760.15o, 100, 25057, 0.37, 0.29, 45.71, 33.2
2015-03-16, mat20750.15o, 100, 25060, 0.38, 0.29, 45.65, 33.12
2015-03-15, mat20740.15o, 100, 25059, 0.38, 0.29, 45.61, 33.04
2015-03-14, mat20730.15o, 100, 16704, 0.37, 0.28, 45.61, 33.07
2015-03-13, mat20720.15o, 100, 25050, 0.37, 0.28, 45.63, 33.11
2015-03-12, mat20710.15o, 100, 24348, 0.37, 0.28, 45.63, 33.12
2015-03-11, mat20700.15o, 100, 50108, 0.37, 0.28, 45.67, 33.24
2015-03-10, mat20690.15o, 100, 16700, 0.37, 0.29, 45.7, 33.21
2015-03-09, mat20680.15o, 100, 10021, 0.36, 0.28, 45.78, 33.33
2015-03-08, mat20670.15o, 100, 8351, 0.37, 0.28, 45.72, 33.23
2015-03-07, mat20660.15o, 100, 12526, 0.37, 0.28, 45.73, 33.23
2015-03-06, mat20650.15o, 100, 50114, 0.36, 0.28, 45.75, 33.32
2015-03-05, mat20640.15o, 99, 16341, 0.36, 0.28, 45.78, 33.36
2015-03-04, mat20630.15o, 100, 50102, 0.36, 0.28, 45.8, 33.44
2015-03-03, mat20620.15o, 100, 25052, 0.36, 0.28, 45.84, 33.46
2015-03-02, mat20610.15o, 100, 16699, 0.36, 0.28, 45.88, 33.6
2015-03-01, mat20600.15o, 100, 25049, 0.36, 0.28, 45.85, 33.56
2015-02-28, mat20590.15o, 100, 50097, 0.37, 0.28, 45.81, 33.43
2015-02-27, mat20580.15o, 100, 16698, 0.37, 0.28, 45.82, 33.45
2015-02-26, mat20570.15o, 100, 25043, 0.37, 0.28, 45.8, 33.4
2015-02-25, mat20560.15o, 100, 16697, 0.36, 0.28, 45.82, 33.44
2015-02-24, mat20550.15o, 100, 25053, 0.36, 0.28, 45.82, 33.52
2015-02-23, mat20540.15o, 100, 25047, 0.36, 0.28, 45.78, 33.48
2015-02-22, mat20530.15o, 100, 16692, 0.37, 0.29, 45.77, 33.45
2015-02-21, mat20520.15o, 100, 16692, 0.37, 0.28, 45.77, 33.39
2015-02-20, mat20510.15o, 100, 24105, 0.37, 0.28, 45.86, 33.62
2015-02-19, mat20500.15o, 100, 16341, 0.37, 0.28, 45.78, 33.39
2015-02-18, mat20490.15o, 100, 16685, 0.37, 0.28, 45.76, 33.33
2015-02-17, mat20480.15o, 100, 10012, 0.37, 0.28, 45.79, 33.39
2015-02-16, mat20470.15o, 100, 25025, 0.37, 0.28, 45.74, 33.32
2015-02-15, mat20460.15o, 100, 25025, 0.38, 0.28, 45.69, 33.22
2015-02-14, mat20450.15o, 100, 12510, 0.38, 0.28, 45.7, 33.19
2015-02-13, mat20440.15o, 100, 12509, 0.38, 0.28, 45.71, 33.23
2015-02-12, mat20430.15o, 100, 10006, 0.38, 0.29, 45.73, 33.26
2015-02-11, mat20420.15o, 100, 12505, 0.38, 0.28, 45.72, 34
2015-02-10, mat20410.15o, 100, 10001, 0.37, 0.29, 45.79, 33.4
2015-02-09, mat20400.15o, 100, 16664, 0.38, 0.28, 45.72, 33.27
2015-02-08, mat20390.15o, 100, 49995, 0.37, 0.28, 45.75, 33.31
2015-02-07, mat20380.15o, 100, 16649, 0.37, 0.28, 45.8, 33.43
2015-02-06, mat20370.15o, 99, 9704, 0.38, 0.28, 45.68, 33.18
2015-02-05, mat20360.15o, 100, 16664, 0.38, 0.28, 45.82, 33.34
2015-02-04, mat20350.15o, 100, 24992, 0.38, 0.29, 45.83, 34.16
2015-02-03, mat20340.15o, 100, 12489, 0.38, 0.28, 45.83, 33.42
2015-02-02, mat20330.15o, 100, 8324, 0.37, 0.29, 45.56, 33.1
2015-02-01, mat20320.15o, 100, 8322, 0.37, 0.28, 45.85, 33.48
2015-01-31, mat20310.15o, 100, 16640, 0.37, 0.28, 45.86, 33.53
2015-01-30, mat20300.15o, 100, 12479, 0.37, 0.29, 45.83, 33.46
2015-01-29, mat20290.15o, 100, 7130, 0.38, 0.29, 45.84, 33.46
2015-01-28, mat20280.15o, 100, 7131, 0.38, 0.28, 45.86, 33.5
2015-01-27, mat20270.15o, 100, 24954, 0.36, 0.28, 45.82, 33.46
2015-01-26, mat20260.15o, 100, 9982, 0.38, 0.28, 45.78, 33.4
2015-01-25, mat20250.15o, 100, 16633, 0.38, 0.29, 45.83, 33.46
2015-01-24, mat20240.15o, 100, 49891, 0.38, 0.29, 45.83, 33.46
2015-01-23, mat20230.15o, 100, 24946, 0.38, 0.29, 45.84, 33.54
2015-01-22, mat20220.15o, 100, 12477, 0.38, 0.29, 45.89, 33.58
2015-01-21, mat20210.15o, 100, 16631, 0.38, 0.29, 45.87, 33.55
2015-01-20, mat20200.15o, 100, 16624, 0.38, 0.29, 45.84, 33.5
2015-01-19, mat20190.15o, 100, 16621, 0.38, 0.29, 45.85, 33.53
2015-01-18, mat20180.15o, 100, 12464, 0.38, 0.29, 45.87, 33.51
2015-01-17, mat20170.15o, 100, 5539, 0.39, 0.29, 45.86, 33.5
2015-01-16, mat20160.15o, 100, 8305, 0.38, 0.28, 45.88, 33.55
2015-01-15, mat20150.15o, 100, 8303, 0.38, 0.29, 45.93, 33.67
2015-01-14, mat20140.15o, 100, 16603, 0.37, 0.29, 45.89, 33.63
2015-01-13, mat20130.15o, 100, 9955, 0.38, 0.29, 45.84, 33.56
2015-01-12, mat20120.15o, 100, 16592, 0.37, 0.28, 45.92, 33.61
2015-01-11, mat20110.15o, 100, 16589, 0.38, 0.29, 45.88, 33.62
2015-01-10, mat20100.15o, 100, 16582, 0.38, 0.29, 45.94, 33.75
2015-01-09, mat20090.15o, 100, 12114, 0.39, 0.29, 45.95, 33.75
2015-01-08, mat20080.15o, 100, 9943, 0.39, 0.29, 45.94, 33.62
2015-01-07, mat20070.15o, 100, 5520, 0.39, 0.29, 45.89, 33.53
2015-01-06, mat20060.15o, 100, 9929, 0.39, 0.29, 45.88, 33.54
2015-01-05, mat20050.15o, 100, 8551, 0.38, 0.29, 45.89, 33.61
2015-01-04, mat20040.15o, 100, 8558, 0.38, 0.29, 45.9, 33.63
2015-01-03, mat20030.15o, 100, 10254, 0.38, 0.29, 45.89, 33.66
2015-01-02, mat20020.15o, 100, 3016, 0.38, 0.29, 45.93, 33.8
2015-01-01, mat20010.15o, 100, 12817, 0.38, 0.28, 45.97, 33.87
2014-12-31, mat23650.14o, 100, 25634, 0.37, 0.28, 45.95, 33.88
2014-12-30, mat23640.14o, 100, 10255, 0.38, 0.28, 45.95, 33.85
2014-12-29, mat23630.14o, 100, 10254, 0.38, 0.29, 45.94, 33.79
2014-12-28, mat23620.14o, 100, 25636, 0.38, 0.29, 45.93, 33.8
2014-12-27, mat23610.14o, 100, 25636, 0.38, 0.29, 45.92, 33.79
2014-12-26, mat23600.14o, 100, 12816, 0.38, 0.29, 45.95, 33.81
2014-12-25, mat23590.14o, 100, 25628, 0.39, 0.29, 45.9, 33.73
2014-12-24, mat23580.14o, 100, 6407, 0.39, 0.29, 45.81, 33.52
2014-12-23, mat23570.14o, 100, 10251, 0.39, 0.29, 45.8, 33.47
2014-12-22, mat23560.14o, 100, 17083, 0.38, 0.29, 45.83, 33.57
2014-12-21, mat23550.14o, 100, 10249, 0.38, 0.29, 45.86, 33.67
2014-12-20, mat23540.14o, 100, 3659, 0.38, 0.29, 45.87, 33.71
2014-12-19, mat23530.14o, 99, 16498, 0.38, 0.29, 45.84, 33.6
2014-12-18, mat23520.14o, 100, 6404, 0.38, 0.29, 45.84, 33.67
2014-12-17, mat23510.14o, 100, 8500, 0.38, 0.28, 45.83, 33.68
2014-12-16, mat23500.14o, 100, 12779, 0.37, 0.28, 45.92, 33.83
2014-12-15, mat23490.14o, 100, 12805, 0.37, 0.29, 45.9, 33.76
2014-12-14, mat23480.14o, 100, 10242, 0.37, 0.29, 45.85, 33.65
2014-12-13, mat23470.14o, 100, 8533, 0.37, 0.28, 45.88, 33.7
2014-12-12, mat23460.14o, 100, 7138, 0.38, 0.29, 45.81, 33.52
2014-12-11, mat23450.14o, 100, 6081, 0.39, 0.29, 45.78, 33.47
2014-12-10, mat23440.14o, 100, 6217, 0.39, 0.29, 45.74, 33.44
2014-12-09, mat23430.14o, 100, 9943, 0.39, 0.3, 45.76, 33.42
2014-12-08, mat23420.14o, 100, 7098, 0.39, 0.29, 45.76, 33.43
2014-12-07, mat23410.14o, 100, 9937, 0.38, 0.29, 45.77, 33.49
2014-12-06, mat23400.14o, 100, 49671, 0.38, 0.28, 45.8, 33.48
2014-12-05, mat23390.14o, 100, 12412, 0.38, 0.29, 45.81, 33.54
2014-12-04, mat23380.14o, 100, 4512, 0.37, 0.29, 45.75, 33.46
2014-12-03, mat23370.14o, 100, 16538, 0.37, 0.29, 45.77, 33.51
2014-12-02, mat23360.14o, 100, 8266, 0.38, 0.3, 45.82, 33.58
2014-12-01, mat23350.14o, 100, 12394, 0.39, 0.29, 45.8, 33.57
2014-11-30, mat23340.14o, 100, 12388, 0.39, 0.29, 45.88, 33.71
2014-11-29, mat23330.14o, 100, 12384, 0.4, 0.29, 45.86, 33.61
2014-11-28, mat23320.14o, 100, 16506, 0.4, 0.29, 45.79, 33.48
2014-11-27, mat23310.14o, 100, 16495, 0.4, 0.29, 45.75, 33.41
2014-11-26, mat23300.14o, 100, 12363, 0.39, 0.29, 45.82, 33.52
2014-11-25, mat23290.14o, 100, 49349, 0.38, 0.29, 45.88, 33.67
2014-11-24, mat23280.14o, 100, 16450, 0.39, 0.29, 45.88, 33.7
2014-11-23, mat23270.14o, 100, 16448, 0.39, 0.29, 45.89, 33.7
2014-11-22, mat23260.14o, 100, 9855, 0.39, 0.29, 45.91, 33.74
2014-11-21, mat23250.14o, 100, 5440, 0.39, 0.29, 45.86, 33.65
2014-11-20, mat23240.14o, 100, 24686, 0.38, 0.29, 45.9, 33.76
2014-11-19, mat23230.14o, 100, 49388, 0.39, 0.29, 45.97, 33.77
2014-11-18, mat23220.14o, 100, 16465, 0.39, 0.29, 45.95, 33.74
2014-11-17, mat23210.14o, 100, 9884, 0.39, 0.28, 45.93, 33.79
2014-11-16, mat23200.14o, 100, 16477, 0.39, 0.29, 45.93, 33.73
2014-11-15, mat23190.14o, 100, 16475, 0.39, 0.28, 45.92, 33.67
2014-11-14, mat23180.14o, 100, 24721, 0.39, 0.28, 45.89, 33.69
2014-11-13, mat23170.14o, 100, 16487, 0.39, 0.28, 45.89, 33.7
2014-11-12, mat23160.14o, 100, 16489, 0.39, 0.29, 45.93, 33.73
2014-11-11, mat23150.14o, 100, 12369, 0.38, 0.29, 45.92, 33.76
2014-11-10, mat23140.14o, 100, 16496, 0.39, 0.28, 45.87, 33.64
2014-11-09, mat23130.14o, 100, 24746, 0.39, 0.28, 45.87, 33.56
2014-11-08, mat23120.14o, 100, 16499, 0.39, 0.29, 45.84, 33.51
2014-11-07, mat23110.14o, 100, 12376, 0.39, 0.29, 45.82, 33.48
2014-11-06, mat23100.14o, 100, 9902, 0.39, 0.29, 45.85, 33.51
2014-11-05, mat23090.14o, 100, 12370, 0.39, 0.29, 45.9, 33.62
2014-11-04, mat23080.14o, 100, 16487, 0.39, 0.29, 45.89, 33.68
2014-11-03, mat23070.14o, 100, 24729, 0.38, 0.29, 45.92, 33.81
2014-11-02, mat23060.14o, 100, 49454, 0.37, 0.28, 45.96, 33.85
2014-11-01, mat23050.14o, 100, 12364, 0.37, 0.28, 45.91, 33.76
2014-10-31, mat23040.14o, 100, 24726, 0.38, 0.28, 45.87, 33.68
2014-10-30, mat23030.14o, 100, 17028, 0.38, 0.28, 45.93, 33.7
2014-10-29, mat23020.14o, 100, 10214, 0.38, 0.28, 45.91, 33.67
2014-10-28, mat23010.14o, 100, 17022, 0.38, 0.29, 45.87, 33.67
2014-10-27, mat23000.14o, 100, 7297, 0.38, 0.29, 45.89, 33.7
2014-10-26, mat22990.14o, 100, 10219, 0.38, 0.28, 45.94, 33.75
2014-10-25, mat22980.14o, 100, 17032, 0.38, 0.29, 45.86, 34.06
2014-10-24, mat22970.14o, 100, 12777, 0.39, 0.29, 45.89, 33.6
2014-10-23, mat22960.14o, 99, 16653, 0.39, 0.29, 45.85, 33.52
2014-10-22, mat22950.14o, 100, 17048, 0.38, 0.29, 45.92, 33.64
2014-10-21, mat22940.14o, 100, 17050, 0.38, 0.29, 45.9, 33.69
2014-10-20, mat22930.14o, 100, 10231, 0.38, 0.28, 45.91, 33.71
2014-10-19, mat22920.14o, 100, 25582, 0.38, 0.28, 45.91, 33.69
2014-10-18, mat22910.14o, 100, 17054, 0.38, 0.28, 45.9, 33.74
2014-10-17, mat22900.14o, 100, 25580, 0.38, 0.28, 45.9, 33.72
2014-10-16, mat22890.14o, 100, 12787, 0.38, 0.28, 45.92, 33.74
2014-10-15, mat22880.14o, 100, 51148, 0.38, 0.28, 45.89, 33.71
2014-10-14, mat22870.14o, 100, 8525, 0.38, 0.29, 45.86, 33.68
2014-10-13, mat22860.14o, 100, 12787, 0.38, 0.28, 45.87, 33.65
2014-10-12, mat22850.14o, 100, 12794, 0.38, 0.28, 45.86, 33.65
2014-10-11, mat22840.14o, 100, 17061, 0.38, 0.28, 45.83, 33.64
2014-10-10, mat22830.14o, 100, 12799, 0.38, 0.28, 45.86, 33.66
2014-10-09, mat22820.14o, 100, 12800, 0.38, 0.28, 45.88, 33.68
2014-10-08, mat22810.14o, 100, 7313, 0.38, 0.29, 45.79, 33.55
2014-10-07, mat22800.14o, 100, 12798, 0.38, 0.29, 45.8, 33.52
2014-10-06, mat22790.14o, 100, 12797, 0.38, 0.29, 45.85, 33.55
2014-10-05, mat22780.14o, 100, 25603, 0.38, 0.29, 45.78, 33.43
2014-10-04, mat22770.14o, 100, 8537, 0.38, 0.28, 45.77, 33.39
2014-10-03, mat22760.14o, 100, 10246, 0.39, 0.29, 45.81, 33.48
2014-10-02, mat22750.14o, 99, 9993, 0.38, 0.29, 45.83, 33.56
2014-10-01, mat22740.14o, 100, 8544, 0.38, 0.28, 45.83, 33.61
2014-09-30, mat22730.14o, 100, 17098, 0.37, 0.28, 45.85, 33.63
2014-09-29, mat22720.14o, 100, 12831, 0.38, 0.28, 45.87, 33.67
2014-09-28, mat22710.14o, 100, 25662, 0.38, 0.28, 45.83, 33.64
2014-09-27, mat22700.14o, 100, 17108, 0.38, 0.28, 45.81, 33.62
2014-09-26, mat22690.14o, 100, 51340, 0.38, 0.27, 45.8, 33.5
2014-09-25, mat22680.14o, 100, 25671, 0.38, 0.28, 45.75, 33.39
2014-09-24, mat22670.14o, 100, 17115, 0.38, 0.27, 45.75, 33.45
2014-09-23, mat22660.14o, 100, 12840, 0.38, 0.28, 45.83, 33.55
2014-09-22, mat22650.14o, 100, 25680, 0.38, 0.28, 45.83, 33.6
2014-09-21, mat22640.14o, 100, 25681, 0.38, 0.28, 45.82, 33.61
2014-09-20, mat22630.14o, 100, 25684, 0.37, 0.29, 45.84, 33.61
2014-09-19, mat22620.14o, 100, 16605, 0.37, 0.28, 45.8, 33.55
2014-09-18, mat22610.14o, 100, 12841, 0.39, 0.29, 45.76, 33.39
2014-09-17, mat22600.14o, 100, 24928, 0.38, 0.28, 45.67, 33.09
2014-09-16, mat22590.14o, 100, 24923, 0.38, 0.27, 45.71, 33.14
2014-09-15, mat22580.14o, 100, 12464, 0.38, 0.28, 45.69, 33.12
2014-09-14, mat22570.14o, 100, 12463, 0.38, 0.28, 45.68, 33.12
2014-09-13, mat22560.14o, 100, 16617, 0.38, 0.29, 45.72, 33.2
2014-09-12, mat22550.14o, 100, 12463, 0.38, 0.28, 45.76, 33.46
2014-09-11, mat22540.14o, 100, 8309, 0.38, 0.27, 45.76, 33.27
2014-09-10, mat22530.14o, 100, 12470, 0.38, 0.28, 45.76, 33.49
2014-09-09, mat22520.14o, 100, 16627, 0.38, 0.29, 45.82, 33.3
2014-09-08, mat22510.14o, 100, 24939, 0.37, 0.27, 45.81, 33.37
2014-09-07, mat22500.14o, 100, 16620, 0.38, 0.27, 45.75, 33.25
2014-09-06, mat22490.14o, 100, 5538, 0.38, 0.28, 45.77, 33.29
2014-09-05, mat22480.14o, 100, 49865, 0.37, 0.28, 45.88, 33.45
2014-09-04, mat22470.14o, 100, 24932, 0.37, 0.28, 45.88, 33.5
2014-09-03, mat22460.14o, 100, 24928, 0.38, 0.29, 45.87, 33.43
2014-09-02, mat22450.14o, 100, 49844, 0.37, 0.27, 45.88, 33.47
2014-09-01, mat22440.14o, 100, 49851, 0.37, 0.27, 45.8, 33.36
2014-08-31, mat22430.14o, 100, 16618, 0.39, 0.29, 45.77, 33.16
2014-08-30, mat22420.14o, 100, 49862, 0.38, 0.27, 45.85, 33.4
2014-08-29, mat22410.14o, 100, 16624, 0.37, 0.27, 45.78, 33.29
2014-08-28, mat22400.14o, 100, 24940, 0.37, 0.27, 45.78, 33.28
2014-08-27, mat22390.14o, 100, 24943, 0.37, 0.27, 45.8, 33.34
2014-08-26, mat22380.14o, 100, 12474, 0.38, 0.28, 45.82, 33.39
2014-08-25, mat22370.14o, 100, 49892, 0.37, 0.27, 45.79, 33.42
2014-08-24, mat22360.14o, 100, 9981, 0.38, 0.29, 45.82, 33.38
2014-08-23, mat22350.14o, 100, 16638, 0.37, 0.28, 45.83, 33.43
2014-08-22, mat22340.14o, 100, 9983, 0.38, 0.29, 45.77, 33.29
2014-08-21, mat22330.14o, 100, 7130, 0.39, 0.28, 45.79, 33.35
2014-08-20, mat22320.14o, 100, 9984, 0.37, 0.27, 45.88, 33.54
2014-08-19, mat22310.14o, 100, 9982, 0.37, 0.28, 45.82, 33.41
2014-08-18, mat22300.14o, 100, 16638, 0.39, 0.29, 45.75, 33.24
2014-08-17, mat22290.14o, 100, 49908, 0.37, 0.27, 45.8, 33.28
2014-08-16, mat22280.14o, 100, 7125, 0.37, 0.28, 45.8, 33.3
2014-08-15, mat22270.14o, 100, 24936, 0.38, 0.28, 45.78, 33.31
2014-08-14, mat22260.14o, 99, 12094, 0.38, 0.27, 45.77, 33.32
2014-08-13, mat22250.14o, 100, 16621, 0.38, 0.28, 45.86, 33.44
2014-08-12, mat22240.14o, 99, 9780, 0.39, 0.28, 45.78, 33.28
2014-08-11, mat22230.14o, 100, 49883, 0.37, 0.28, 45.81, 33.37
2014-08-10, mat22220.14o, 100, 49881, 0.37, 0.27, 45.83, 33.42
2014-08-09, mat22210.14o, 100, 16626, 0.37, 0.27, 45.79, 33.42
2014-08-08, mat22200.14o, 100, 49872, 0.37, 0.28, 45.79, 33.45
2014-08-07, mat22190.14o, 99, 16142, 0.38, 0.27, 45.75, 33.34
2014-08-06, mat22180.14o, 100, 49869, 0.37, 0.28, 45.82, 33.44
2014-08-05, mat22170.14o, 100, 7124, 0.38, 0.27, 45.75, 33.39
2014-08-04, mat22160.14o, 100, 8311, 0.37, 0.27, 45.8, 33.37
2014-08-03, mat22150.14o, 100, 16551, 0.37, 0.27, 45.89, 33.5
2014-08-02, mat22140.14o, 100, 12924, 0.38, 0.28, 45.76, 33.26
2014-08-01, mat22130.14o, 100, 10336, 0.38, 0.27, 45.72, 33.16
2014-07-31, mat22120.14o, 100, 8613, 0.38, 0.28, 45.74, 33.15
2014-07-30, mat22110.14o, 100, 12919, 0.38, 0.27, 45.73, 33.16
2014-07-29, mat22100.14o, 100, 10337, 0.38, 0.28, 45.7, 33.11
2014-07-28, mat22090.14o, 100, 10338, 0.38, 0.28, 45.75, 33.17
2014-07-27, mat22080.14o, 100, 12923, 0.38, 0.27, 45.76, 33.21
2014-07-26, mat22070.14o, 100, 17235, 0.38, 0.29, 45.7, 33.14
2014-07-25, mat22060.14o, 100, 10337, 0.38, 0.27, 45.71, 33.16
2014-07-24, mat22050.14o, 100, 17228, 0.38, 0.27, 45.73, 33.14
2014-07-23, mat22040.14o, 100, 25841, 0.38, 0.27, 45.73, 33.2
2014-07-22, mat22030.14o, 100, 12922, 0.38, 0.28, 45.74, 33.24
2014-07-21, mat22020.14o, 100, 25643, 0.38, 0.27, 45.74, 33.28
2014-07-20, mat22010.14o, 100, 25841, 0.38, 0.27, 45.74, 33.33
2014-07-19, mat22000.14o, 100, 12921, 0.37, 0.28, 45.72, 33.37
2014-07-18, mat21990.14o, 100, 17224, 0.38, 0.28, 45.72, 33.35
2014-07-17, mat21980.14o, 100, 51662, 0.37, 0.27, 45.74, 33.37
2014-07-16, mat21970.14o, 100, 12914, 0.38, 0.27, 45.68, 33.28
2014-07-15, mat21960.14o, 100, 12912, 0.38, 0.28, 45.65, 33.19
2014-07-14, mat21950.14o, 100, 17216, 0.38, 0.28, 45.72, 33.26
2014-07-13, mat21940.14o, 100, 6455, 0.39, 0.28, 45.66, 33.15
2014-07-12, mat21930.14o, 100, 25831, 0.38, 0.28, 45.66, 33.21
2014-07-11, mat21920.14o, 100, 12913, 0.39, 0.28, 45.68, 33.24
2014-07-10, mat21910.14o, 100, 12679, 0.38, 0.28, 45.74, 33.32
2014-07-09, mat21900.14o, 100, 25817, 0.38, 0.28, 45.65, 33.12
2014-07-08, mat21890.14o, 100, 51621, 0.38, 0.28, 45.65, 33.11
2014-07-07, mat21880.14o, 100, 17204, 0.38, 0.3, 45.67, 33.08
2014-07-06, mat21870.14o, 100, 17207, 0.39, 0.28, 45.64, 33.03
2014-07-05, mat21860.14o, 100, 25810, 0.39, 0.28, 45.64, 33.05
2014-07-04, mat21850.14o, 100, 3685, 0.38, 0.28, 45.69, 33.11
2014-07-03, mat21840.14o, 98, 16630, 0.39, 0.29, 45.66, 33.05
2014-07-02, mat21830.14o, 100, 7368, 0.38, 0.3, 45.69, 33.18
2014-07-01, mat21820.14o, 100, 6445, 0.39, 0.28, 45.73, 33.24
2014-06-30, mat21810.14o, 100, 10310, 0.39, 0.29, 45.75, 33.31
2014-06-29, mat21800.14o, 100, 7360, 0.39, 0.28, 45.7, 33.22
2014-06-28, mat21790.14o, 100, 8584, 0.38, 0.28, 45.74, 33.32
2014-06-27, mat21780.14o, 100, 17162, 0.38, 0.29, 45.77, 33.35
2014-06-26, mat21770.14o, 100, 12866, 0.38, 0.3, 45.74, 33.34
2014-06-25, mat21760.14o, 100, 17143, 0.38, 0.29, 45.73, 33.34
2014-06-24, mat21750.14o, 100, 8570, 0.38, 0.28, 45.75, 33.36
2014-06-23, mat21740.14o, 100, 12848, 0.38, 0.29, 45.74, 33.34
2014-06-22, mat21730.14o, 100, 10284, 0.38, 0.29, 45.75, 33.34
2014-06-21, mat21720.14o, 100, 12852, 0.38, 0.29, 45.74, 33.3
2014-06-20, mat21710.14o, 100, 10281, 0.38, 0.29, 45.76, 33.31
2014-06-19, mat21700.14o, 100, 17127, 0.38, 0.28, 45.76, 33.37
2014-06-18, mat21690.14o, 100, 12842, 0.38, 0.3, 45.8, 33.38
2014-06-17, mat21680.14o, 100, 51324, 0.38, 0.28, 45.82, 33.38
2014-06-16, mat21670.14o, 100, 17089, 0.38, 0.28, 45.79, 33.36
2014-06-15, mat21660.14o, 100, 17074, 0.37, 0.28, 45.78, 33.36
2014-06-14, mat21650.14o, 100, 25611, 0.37, 0.28, 45.83, 33.43
2014-06-13, mat21640.14o, 100, 50989, 0.38, 0.28, 45.79, 33.34
2014-06-12, mat21630.14o, 100, 25464, 0.38, 0.28, 45.86, 33.43
2014-06-11, mat21620.14o, 100, 12809, 0.38, 0.28, 45.88, 33.45
2014-06-10, mat21610.14o, 100, 16787, 0.38, 0.29, 45.85, 33.36
2014-06-09, mat21600.14o, 100, 24960, 0.38, 0.28, 45.79, 33.25
2014-06-08, mat21590.14o, 100, 24962, 0.38, 0.28, 45.82, 33.31
2014-06-07, mat21580.14o, 100, 49937, 0.37, 0.28, 45.88, 33.42
2014-06-06, mat21570.14o, 100, 24969, 0.37, 0.28, 45.82, 33.32
2014-06-05, mat21560.14o, 100, 49939, 0.38, 0.27, 45.82, 33.31
2014-06-04, mat21550.14o, 100, 24973, 0.37, 0.27, 45.85, 33.34
2014-06-03, mat21540.14o, 100, 24965, 0.38, 0.27, 45.85, 33.32
2014-06-02, mat21530.14o, 100, 49936, 0.37, 0.27, 45.82, 33.33
2014-06-01, mat21520.14o, 100, 49941, 0.38, 0.28, 45.87, 33.36
2014-05-31, mat21510.14o, 100, 49902, 0.37, 0.28, 45.87, 33.37
2014-05-30, mat21500.14o, 100, 24131, 0.38, 0.28, 45.78, 33.15
2014-05-29, mat21490.14o, 100, 12069, 0.38, 0.28, 45.81, 33.25
2014-05-28, mat21480.14o, 100, 48285, 0.37, 0.27, 45.81, 33.23
2014-05-27, mat21470.14o, 100, 16093, 0.38, 0.28, 45.73, 33.14
2014-05-26, mat21460.14o, 100, 16090, 0.38, 0.28, 45.7, 33.14
2014-05-25, mat21450.14o, 100, 12067, 0.37, 0.27, 45.78, 33.29
2014-05-24, mat21440.14o, 100, 24134, 0.37, 0.28, 45.76, 33.31
2014-05-23, mat21430.14o, 100, 16089, 0.38, 0.28, 45.74, 33.29
2014-05-22, mat21420.14o, 100, 12066, 0.38, 0.28, 45.77, 33.29
2014-05-21, mat21410.14o, 100, 24133, 0.37, 0.28, 45.75, 33.32
2014-05-20, mat21400.14o, 100, 16089, 0.37, 0.28, 45.78, 33.28
2014-05-19, mat21390.14o, 100, 24291, 0.37, 0.28, 45.76, 33.19
2014-05-18, mat21380.14o, 100, 49863, 0.37, 0.27, 45.84, 33.29
2014-05-17, mat21370.14o, 100, 24935, 0.38, 0.28, 45.76, 33.13
2014-05-16, mat21360.14o, 100, 49869, 0.38, 0.29, 45.74, 33.03
2014-05-15, mat21350.14o, 100, 16542, 0.38, 0.28, 45.77, 33.08
2014-05-14, mat21340.14o, 100, 24944, 0.38, 0.27, 45.78, 33.14
2014-05-13, mat21330.14o, 100, 9976, 0.38, 0.28, 45.77, 33.16
2014-05-12, mat21320.14o, 100, 49891, 0.37, 0.28, 45.83, 33.27
2014-05-11, mat21310.14o, 100, 24942, 0.37, 0.28, 45.89, 33.42
2014-05-10, mat21300.14o, 100, 49874, 0.37, 0.27, 45.84, 33.39
2014-05-09, mat21290.14o, 100, 24937, 0.37, 0.27, 45.88, 33.42
2014-05-08, mat21280.14o, 100, 24388, 0.37, 0.28, 45.82, 33.35
2014-05-07, mat21270.14o, 100, 49868, 0.37, 0.27, 45.92, 33.54
2014-05-06, mat21260.14o, 100, 49873, 0.37, 0.28, 45.88, 33.46
2014-05-05, mat21250.14o, 100, 24933, 0.37, 0.28, 45.86, 33.38
2014-05-04, mat21240.14o, 100, 24936, 0.37, 0.28, 45.82, 33.26
2014-05-03, mat21230.14o, 100, 49873, 0.37, 0.28, 45.74, 33.12
2014-05-02, mat21220.14o, 100, 16623, 0.37, 0.27, 45.79, 33.16
2014-05-01, mat21210.14o, 100, 49869, 0.37, 0.28, 45.81, 33.19
2014-04-30, mat21200.14o, 100, 24934, 0.37, 0.3, 45.8, 33.21
2014-04-29, mat21190.14o, 100, 24933, 0.38, 0.28, 45.81, 33.25
2014-04-28, mat21180.14o, 100, 49868, 0.36, 0.27, 45.89, 33.46
2014-04-27, mat21170.14o, 100, 49871, 0.37, 0.27, 45.89, 33.5
2014-04-26, mat21160.14o, 100, 49869, 0.36, 0.28, 45.91, 33.57
2014-04-25, mat21150.14o, 100, 16622, 0.37, 0.27, 45.86, 33.4
2014-04-24, mat21140.14o, 100, 24932, 0.36, 0.28, 45.86, 33.4
2014-04-23, mat21130.14o, 100, 49861, 0.37, 0.28, 45.84, 33.43
2014-04-22, mat21120.14o, 100, 16622, 0.37, 0.28, 45.84, 33.37
2014-04-21, mat21110.14o, 100, 49878, 0.37, 0.29, 45.8, 33.27
2014-04-20, mat21100.14o, 100, 24940, 0.36, 0.28, 45.8, 33.29
2014-04-19, mat21090.14o, 100, 16627, 0.37, 0.27, 45.84, 33.37
2014-04-18, mat21080.14o, 100, 49877, 0.37, 0.28, 45.86, 33.42
2014-04-17, mat21070.14o, 100, 24940, 0.37, 0.28, 45.82, 33.37
2014-04-16, mat21060.14o, 100, 16629, 0.37, 0.28, 45.81, 33.36
2014-04-15, mat21050.14o, 99, 16238, 0.37, 0.28, 45.7, 33.11
2014-04-14, mat21040.14o, 100, 16626, 0.37, 0.27, 45.82, 33.33
2014-04-13, mat21030.14o, 100, 6235, 0.37, 0.27, 45.82, 33.34
2014-04-12, mat21020.14o, 100, 8318, 0.36, 0.28, 45.83, 33.39
2014-04-11, mat21010.14o, 100, 16637, 0.37, 0.28, 45.78, 33.27
2014-04-10, mat21000.14o, 99, 48748, 0.37, 0.28, 45.7, 33.11
2014-04-09, mat20990.14o, 100, 16634, 0.38, 0.28, 45.74, 33.16
2014-04-08, mat20980.14o, 100, 5544, 0.37, 0.28, 45.72, 33.15
2014-04-07, mat20970.14o, 100, 24945, 0.37, 0.28, 45.75, 33.23
2014-04-06, mat20960.14o, 100, 16627, 0.36, 0.28, 45.83, 33.44
2014-04-05, mat20950.14o, 100, 16625, 0.36, 0.29, 45.88, 33.53
2014-04-04, mat20940.14o, 100, 16626, 0.36, 0.27, 45.9, 33.59
2014-04-03, mat20930.14o, 99, 2613, 0.36, 0.28, 45.67, 33.32
2014-04-02, mat20920.14o, 100, 9977, 0.35, 0.27, 45.92, 33.64
2014-04-01, mat20910.14o, 100, 49811, 0.35, 0.27, 45.91, 33.6
2014-03-31, mat20900.14o, 100, 4535, 0.36, 0.27, 45.85, 33.46
2014-03-30, mat20890.14o, 100, 49889, 0.36, 0.27, 45.85, 33.4
2014-03-29, mat20880.14o, 100, 24944, 0.36, 0.28, 45.83, 33.34
2014-03-28, mat20870.14o, 100, 16622, 0.36, 0.28, 45.87, 33.48
2014-03-27, mat20860.14o, 100, 49865, 0.36, 0.28, 45.85, 33.48
2014-03-26, mat20850.14o, 100, 49864, 0.36, 0.27, 45.89, 33.53
2014-03-25, mat20840.14o, 100, 49860, 0.36, 0.27, 45.86, 33.47
2014-03-24, mat20830.14o, 100, 16620, 0.37, 0.28, 45.81, 33.4
2014-03-23, mat20820.14o, 100, 9970, 0.37, 0.28, 45.86, 33.47
2014-03-22, mat20810.14o, 100, 49857, 0.36, 0.28, 45.83, 33.43
2014-03-21, mat20800.14o, 100, 12464, 0.36, 0.28, 45.83, 33.43
2014-03-20, mat20790.14o, 98, 24054, 0.37, 0.28, 45.91, 33.45
2014-03-19, mat20780.14o, 100, 49853, 0.37, 0.28, 45.81, 33.34
2014-03-18, mat20770.14o, 100, 12463, 0.37, 0.28, 45.82, 33.4
2014-03-17, mat20760.14o, 100, 12462, 0.37, 0.28, 45.79, 33.29
2014-03-16, mat20750.14o, 100, 12463, 0.38, 0.28, 45.77, 33.23
2014-03-15, mat20740.14o, 100, 12460, 0.37, 0.28, 45.81, 33.36
2014-03-14, mat20730.14o, 100, 5533, 0.37, 0.27, 45.83, 33.45
2014-03-13, mat20720.14o, 100, 24923, 0.37, 0.28, 45.84, 33.44
2014-03-12, mat20710.14o, 100, 24919, 0.37, 0.28, 45.83, 33.42
2014-03-11, mat20700.14o, 100, 24920, 0.37, 0.28, 45.83, 33.42
2014-03-10, mat20690.14o, 100, 24921, 0.38, 0.29, 45.78, 33.3
2014-03-09, mat20680.14o, 100, 49851, 0.37, 0.28, 45.81, 33.35
2014-03-08, mat20670.14o, 100, 49853, 0.37, 0.28, 45.81, 33.35
2014-03-07, mat20660.14o, 99, 24245, 0.37, 0.28, 45.71, 33.19
2014-03-06, mat20650.14o, 100, 12458, 0.37, 0.28, 45.85, 33.42
2014-03-05, mat20640.14o, 100, 5470, 0.36, 0.27, 45.89, 33.51
2014-03-04, mat20630.14o, 100, 49829, 0.36, 0.28, 45.85, 33.49
2014-03-03, mat20620.14o, 100, 49834, 0.36, 0.27, 45.86, 33.53
2014-03-02, mat20610.14o, 100, 49832, 0.35, 0.28, 45.9, 33.67
2014-03-01, mat20600.14o, 100, 49821, 0.35, 0.27, 45.88, 33.67
2014-02-28, mat20590.14o, 100, 49815, 0.36, 0.27, 45.82, 33.46
2014-02-27, mat20580.14o, 99, 24080, 0.37, 0.28, 45.79, 33.4
2014-02-26, mat20570.14o, 100, 24902, 0.37, 0.28, 45.92, 33.6
2014-02-25, mat20560.14o, 100, 49794, 0.37, 0.28, 45.88, 33.56
2014-02-24, mat20550.14o, 100, 49791, 0.38, 0.28, 45.91, 33.58
2014-02-23, mat20540.14o, 100, 49807, 0.38, 0.28, 45.94, 33.57
2014-02-22, mat20530.14o, 100, 49808, 0.38, 0.28, 45.91, 33.55
2014-02-21, mat20520.14o, 99, 16841, 0.38, 0.28, 45.79, 33.29
2014-02-20, mat20510.14o, 100, 8593, 0.38, 0.28, 45.83, 33.41
2014-02-19, mat20500.14o, 100, 17186, 0.37, 0.28, 45.82, 33.44
2014-02-18, mat20490.14o, 100, 7299, 0.37, 0.28, 45.88, 33.55
2014-02-17, mat20480.14o, 100, 25783, 0.38, 0.27, 45.84, 33.4
2014-02-16, mat20470.14o, 100, 25775, 0.38, 0.28, 45.78, 33.31
2014-02-15, mat20460.14o, 100, 25771, 0.38, 0.28, 45.76, 33.24
2014-02-14, mat20450.14o, 99, 50482, 0.38, 0.27, 45.75, 33.08
2014-02-13, mat20440.14o, 100, 17182, 0.38, 0.28, 45.78, 33.18
2014-02-12, mat20430.14o, 100, 8586, 0.38, 0.28, 45.78, 33.24
2014-02-11, mat20420.14o, 100, 10299, 0.38, 0.28, 45.82, 33.29
2014-02-10, mat20410.14o, 100, 17167, 0.38, 0.28, 45.87, 33.42
2014-02-09, mat20400.14o, 100, 51492, 0.37, 0.28, 45.85, 33.41
2014-02-08, mat20390.14o, 100, 51498, 0.37, 0.27, 45.81, 33.38
2014-02-07, mat20380.14o, 99, 25036, 0.37, 0.27, 45.87, 33.48
2014-02-06, mat20370.14o, 100, 7358, 0.37, 0.27, 45.91, 33.58
2014-02-05, mat20360.14o, 100, 25760, 0.37, 0.27, 45.85, 33.51
2014-02-04, mat20350.14o, 100, 17175, 0.37, 0.27, 45.9, 33.53
2014-02-03, mat20340.14o, 99, 25343, 0.37, 0.28, 45.85, 33.47
2014-02-02, mat20330.14o, 100, 25760, 0.38, 0.28, 45.85, 33.52
2014-02-01, mat20320.14o, 100, 51516, 0.37, 0.27, 45.85, 33.51
2014-01-31, mat20310.14o, 100, 51503, 0.37, 0.27, 45.86, 33.48
2014-01-30, mat20300.14o, 100, 51501, 0.37, 0.27, 45.82, 33.51
2014-01-29, mat20290.14o, 100, 12874, 0.38, 0.27, 45.76, 33.31
2014-01-28, mat20280.14o, 100, 25752, 0.38, 0.27, 45.84, 33.39
2014-01-27, mat20270.14o, 100, 17166, 0.38, 0.28, 45.81, 33.4
2014-01-26, mat20260.14o, 100, 25752, 0.37, 0.27, 45.79, 33.38
2014-01-25, mat20250.14o, 100, 51501, 0.38, 0.28, 45.78, 33.28
2014-01-24, mat20240.14o, 100, 25749, 0.38, 0.28, 45.81, 33.38
2014-01-23, mat20230.14o, 100, 51502, 0.38, 0.28, 45.79, 33.39
2014-01-22, mat20220.14o, 100, 51514, 0.38, 0.28, 45.73, 33.19
2014-01-21, mat20210.14o, 100, 25758, 0.38, 0.27, 45.81, 33.31
2014-01-20, mat20200.14o, 100, 51514, 0.38, 0.28, 45.78, 33.31
2014-01-19, mat20190.14o, 100, 51517, 0.37, 0.28, 45.73, 33.26
2014-01-18, mat20180.14o, 100, 51516, 0.38, 0.27, 45.79, 33.32
2014-01-17, mat20170.14o, 100, 12874, 0.37, 0.27, 45.78, 33.28
2014-01-16, mat20160.14o, 99, 12551, 0.38, 0.28, 45.6, 33.05
2014-01-15, mat20150.14o, 100, 17165, 0.38, 0.28, 45.76, 33.27
2014-01-14, mat20140.14o, 100, 51497, 0.38, 0.28, 45.81, 33.33
2014-01-13, mat20130.14o, 100, 7355, 0.38, 0.28, 45.8, 33.42
2014-01-12, mat20120.14o, 100, 51499, 0.37, 0.28, 45.82, 33.49
2014-01-11, mat20110.14o, 100, 17170, 0.37, 0.28, 45.83, 33.45
2014-01-10, mat20100.14o, 100, 17055, 0.37, 0.27, 45.85, 33.48
2014-01-09, mat20090.14o, 99, 17027, 0.38, 0.28, 45.86, 33.58
2014-01-08, mat20080.14o, 100, 25747, 0.38, 0.28, 45.88, 33.53
2014-01-07, mat20070.14o, 100, 51494, 0.38, 0.27, 45.85, 33.51
2014-01-06, mat20060.14o, 100, 51496, 0.37, 0.28, 45.81, 33.46
2014-01-05, mat20050.14o, 100, 25756, 0.38, 0.27, 45.82, 33.47
2014-01-04, mat20040.14o, 100, 12878, 0.38, 0.28, 45.85, 33.5
2014-01-03, mat20030.14o, 100, 51518, 0.38, 0.28, 45.77, 33.34
2014-01-02, mat20020.14o, 100, 51516, 0.38, 0.28, 45.74, 33.33
2014-01-01, mat20010.14o, 100, 51524, 0.38, 0.27, 45.83, 33.5
2013-12-31, mat23650.13o, 100, 25762, 0.38, 0.27, 45.81, 33.5
2013-12-30, mat23640.13o, 100, 51529, 0.38, 0.28, 45.78, 33.45
2013-12-29, mat23630.13o, 100, 51522, 0.38, 0.28, 45.82, 33.48
2013-12-28, mat23620.13o, 100, 25762, 0.38, 0.27, 45.78, 33.37
2013-12-27, mat23610.13o, 100, 51524, 0.39, 0.28, 45.75, 33.34
2013-12-26, mat23600.13o, 100, 51519, 0.38, 0.28, 45.79, 33.45
2013-12-25, mat23590.13o, 100, 51514, 0.38, 0.28, 45.81, 33.41
2013-12-24, mat23580.13o, 100, 17168, 0.38, 0.27, 45.78, 33.41
2013-12-23, mat23570.13o, 100, 51502, 0.38, 0.28, 45.79, 33.47
2013-12-22, mat23560.13o, 100, 12880, 0.37, 0.28, 45.85, 33.52
2013-12-21, mat23550.13o, 100, 51517, 0.37, 0.28, 45.84, 33.54
2013-12-20, mat23540.13o, 100, 51504, 0.36, 0.27, 45.84, 33.58
2013-12-19, mat23530.13o, 100, 51499, 0.37, 0.28, 45.87, 33.58
2013-12-18, mat23520.13o, 100, 12872, 0.38, 0.28, 45.82, 33.44
2013-12-17, mat23510.13o, 100, 51490, 0.38, 0.27, 45.71, 33.29
2013-12-16, mat23500.13o, 100, 17162, 0.38, 0.28, 45.71, 33.29
2013-12-15, mat23490.13o, 100, 5148, 0.38, 0.28, 45.83, 33.47
2013-12-14, mat23480.13o, 100, 51491, 0.38, 0.28, 45.8, 33.52
2013-12-13, mat23470.13o, 100, 51482, 0.38, 0.28, 45.8, 33.57
2013-12-12, mat23460.13o, 100, 51484, 0.38, 0.28, 45.83, 33.53
2013-12-11, mat23450.13o, 100, 51493, 0.37, 0.28, 45.84, 33.63
2013-12-10, mat23440.13o, 100, 51516, 0.37, 0.28, 45.82, 33.65
2013-12-09, mat23430.13o, 100, 51519, 0.37, 0.28, 45.88, 33.75
2013-12-08, mat23420.13o, 100, 25770, 0.36, 0.28, 45.86, 33.67
2013-12-07, mat23410.13o, 100, 51532, 0.37, 0.28, 45.88, 33.76
2013-12-06, mat23400.13o, 100, 51550, 0.37, 0.28, 45.83, 33.65
2013-12-05, mat23390.13o, 99, 51161, 0.38, 0.28, 45.99, 33.79
2013-12-04, mat23380.13o, 100, 25777, 0.37, 0.28, 45.85, 33.56
2013-12-03, mat23370.13o, 99, 17127, 0.38, 0.28, 45.82, 33.49
2013-12-02, mat23360.13o, 100, 51553, 0.38, 0.28, 45.82, 33.4
2013-12-01, mat23350.13o, 100, 51568, 0.38, 0.28, 45.8, 33.35
2013-11-30, mat23340.13o, 100, 51572, 0.38, 0.28, 45.78, 33.38
2013-11-29, mat23330.13o, 100, 17192, 0.38, 0.28, 45.85, 33.51
2013-11-28, mat23320.13o, 100, 51590, 0.38, 0.28, 45.88, 33.52
2013-11-27, mat23310.13o, 100, 25796, 0.38, 0.28, 45.77, 33.33
2013-11-26, mat23300.13o, 98, 50498, 0.38, 0.28, 45.82, 33.4
2013-11-25, mat23290.13o, 100, 25808, 0.38, 0.28, 45.88, 33.55
2013-11-24, mat23280.13o, 100, 25806, 0.37, 0.28, 45.86, 33.59
2013-11-23, mat23270.13o, 100, 6452, 0.36, 0.28, 45.86, 33.65
2013-11-22, mat23260.13o, 100, 51603, 0.36, 0.27, 45.9, 33.64
2013-11-21, mat23250.13o, 100, 51609, 0.37, 0.27, 45.83, 33.41
2013-11-20, mat23240.13o, 100, 25804, 0.38, 0.28, 45.82, 33.42
2013-11-19, mat23230.13o, 99, 3876, 0.38, 0.28, 45.83, 33.41
2013-11-18, mat23220.13o, 99, 50876, 0.38, 0.28, 45.88, 33.44
2013-11-17, mat23210.13o, 100, 25789, 0.38, 0.28, 45.81, 33.41
2013-11-16, mat23200.13o, 100, 5730, 0.38, 0.28, 45.82, 33.47
2013-11-15, mat23190.13o, 100, 51579, 0.38, 0.28, 45.86, 33.43
2013-11-14, mat23180.13o, 100, 17196, 0.39, 0.28, 45.76, 33.19
2013-11-13, mat23170.13o, 100, 51589, 0.39, 0.28, 45.74, 33.22
2013-11-12, mat23160.13o, 100, 25793, 0.39, 0.28, 45.82, 33.36
2013-11-11, mat23150.13o, 100, 25793, 0.39, 0.28, 45.84, 33.38
2013-11-10, mat23140.13o, 100, 12896, 0.39, 0.28, 45.79, 33.33
2013-11-09, mat23130.13o, 100, 17194, 0.38, 0.28, 45.78, 33.35
2013-11-08, mat23120.13o, 100, 8598, 0.39, 0.29, 45.82, 33.31
2013-11-07, mat23110.13o, 100, 5731, 0.38, 0.28, 45.77, 33.28
2013-11-06, mat23100.13o, 100, 6448, 0.38, 0.28, 45.79, 33.4
2013-11-05, mat23090.13o, 100, 50115, 0.38, 0.28, 45.84, 33.41
2013-11-04, mat23080.13o, 100, 25061, 0.38, 0.29, 45.79, 33.34
2013-11-03, mat23070.13o, 99, 16941, 0.38, 0.28, 45.74, 33.26
2013-11-02, mat23060.13o, 100, 12889, 0.39, 0.29, 45.67, 33.03
2013-11-01, mat23050.13o, 100, 51607, 0.39, 0.28, 45.82, 33.3
2013-10-31, mat23040.13o, 100, 51609, 0.39, 0.28, 45.81, 33.36
2013-10-30, mat23030.13o, 100, 51614, 0.37, 0.28, 45.83, 33.39
2013-10-29, mat23020.13o, 99, 51195, 0.37, 0.28, 45.98, 33.54
2013-10-28, mat23010.13o, 100, 25804, 0.37, 0.29, 45.85, 33.4
2013-10-27, mat23000.13o, 100, 51610, 0.38, 0.29, 45.77, 33.24
2013-10-26, mat22990.13o, 100, 51625, 0.38, 0.28, 45.84, 33.29
2013-10-25, mat22980.13o, 100, 51609, 0.38, 0.28, 45.89, 33.4
2013-10-24, mat22970.13o, 100, 51624, 0.38, 0.28, 45.83, 33.34
2013-10-23, mat22960.13o, 100, 51620, 0.38, 0.28, 45.83, 33.31
2013-10-22, mat22950.13o, 100, 51629, 0.39, 0.28, 45.86, 33.29
2013-10-21, mat22940.13o, 100, 25815, 0.39, 0.28, 45.81, 33.28
2013-10-20, mat22930.13o, 100, 25804, 0.38, 0.28, 45.78, 33.24
2013-10-19, mat22920.13o, 100, 25804, 0.38, 0.28, 45.83, 33.24
2013-10-18, mat22910.13o, 100, 51607, 0.39, 0.29, 45.83, 33.3
2013-10-17, mat22900.13o, 100, 17203, 0.39, 0.29, 45.76, 33.2
2013-10-16, mat22890.13o, 100, 17205, 0.39, 0.29, 45.82, 33.26
2013-10-15, mat22880.13o, 100, 51602, 0.39, 0.29, 45.84, 33.29
2013-10-14, mat22870.13o, 100, 12898, 0.38, 0.29, 45.81, 33.34
2013-10-13, mat22860.13o, 100, 51600, 0.38, 0.28, 45.83, 33.33
2013-10-12, mat22850.13o, 100, 51605, 0.39, 0.3, 45.88, 33.4
2013-10-11, mat22840.13o, 100, 51590, 0.38, 0.28, 45.85, 33.42
2013-10-10, mat22830.13o, 100, 25792, 0.37, 0.28, 45.87, 33.46
2013-10-09, mat22820.13o, 100, 51588, 0.38, 0.29, 45.91, 33.4
2013-10-08, mat22810.13o, 99, 51589, 0.39, 0.28, 45.84, 33.33
2013-10-07, mat22800.13o, 100, 51588, 0.39, 0.28, 45.8, 33.23
2013-10-06, mat22790.13o, 100, 51580, 0.39, 0.28, 45.77, 33.2
2013-10-05, mat22780.13o, 100, 25782, 0.39, 0.28, 45.83, 33.31
2013-10-04, mat22770.13o, 100, 51569, 0.39, 0.28, 45.82, 33.31
2013-10-03, mat22760.13o, 100, 17189, 0.38, 0.28, 45.82, 33.33
2013-10-02, mat22750.13o, 100, 51564, 0.39, 0.28, 45.83, 33.27
2013-10-01, mat22740.13o, 100, 25782, 0.39, 0.28, 45.8, 33.26
2013-09-30, mat22730.13o, 100, 25783, 0.39, 0.29, 45.79, 33.26
2013-09-29, mat22720.13o, 97, 16615, 0.39, 0.28, 45.9, 33.43
2013-09-28, mat22710.13o, 100, 51549, 0.39, 0.28, 45.8, 33.26
2013-09-27, mat22700.13o, 100, 10311, 0.39, 0.29, 45.84, 33.39
2013-09-26, mat22690.13o, 100, 51559, 0.38, 0.28, 45.85, 33.36
2013-09-25, mat22680.13o, 100, 17185, 0.39, 0.29, 45.81, 33.27
2013-09-24, mat22670.13o, 100, 17191, 0.39, 0.29, 45.77, 33.17
2013-09-23, mat22660.13o, 100, 17193, 0.38, 0.29, 45.77, 33.22
2013-09-22, mat22650.13o, 100, 17188, 0.39, 0.29, 45.83, 33.27
2013-09-21, mat22640.13o, 100, 25786, 0.38, 0.29, 45.82, 33.31
2013-09-20, mat22630.13o, 100, 17186, 0.38, 0.28, 45.81, 33.3
2013-09-19, mat22620.13o, 100, 17185, 0.38, 0.29, 45.85, 33.26
2013-09-18, mat22610.13o, 100, 51540, 0.38, 0.29, 45.88, 33.33
2013-09-17, mat22600.13o, 100, 25764, 0.38, 0.28, 45.83, 33.22
2013-09-16, mat22590.13o, 100, 25763, 0.39, 0.28, 45.76, 33.06
2013-09-15, mat22580.13o, 100, 17177, 0.39, 0.29, 45.77, 33.08
2013-09-14, mat22570.13o, 100, 10306, 0.39, 0.28, 45.74, 33.08
2013-09-13, mat22560.13o, 100, 51528, 0.39, 0.28, 45.76, 33.13
2013-09-12, mat22550.13o, 100, 51521, 0.38, 0.29, 45.81, 33.19
2013-09-11, mat22540.13o, 100, 17180, 0.38, 0.28, 45.8, 33.24
2013-09-10, mat22530.13o, 100, 25772, 0.38, 0.29, 45.74, 33.18
2013-09-09, mat22520.13o, 100, 25769, 0.38, 0.29, 45.75, 33.15
2013-09-08, mat22510.13o, 100, 51539, 0.39, 0.28, 45.74, 33.07
2013-09-07, mat22500.13o, 100, 17185, 0.39, 0.29, 45.65, 32.91
2013-09-06, mat22490.13o, 100, 25774, 0.39, 0.29, 45.68, 32.96
2013-09-05, mat22480.13o, 100, 17182, 0.39, 0.28, 45.73, 32.96
2013-09-04, mat22470.13o, 100, 25770, 0.39, 0.28, 45.68, 32.97
2013-09-03, mat22460.13o, 99, 16754, 0.39, 0.29, 45.64, 33
2013-09-02, mat22450.13o, 100, 51539, 0.39, 0.28, 45.76, 33.11
2013-09-01, mat22440.13o, 100, 5725, 0.38, 0.29, 45.73, 33.08
2013-08-31, mat22430.13o, 100, 12880, 0.38, 0.29, 45.68, 33.03
2013-08-30, mat22420.13o, 100, 25749, 0.39, 0.28, 45.69, 32.95
2013-08-29, mat22410.13o, 99, 50744, 0.38, 0.28, 45.75, 33.08
2013-08-28, mat22400.13o, 100, 17162, 0.38, 0.29, 45.7, 33.05
2013-08-27, mat22390.13o, 100, 25745, 0.39, 0.29, 45.71, 33.04
2013-08-26, mat22380.13o, 100, 12873, 0.39, 0.29, 45.8, 33.18
2013-08-25, mat22370.13o, 100, 17162, 0.39, 0.29, 45.7, 33.08
2013-08-24, mat22360.13o, 100, 12874, 0.39, 0.3, 45.69, 33.11
2013-08-23, mat22350.13o, 100, 12873, 0.39, 0.28, 45.72, 33.09
2013-08-22, mat22340.13o, 100, 3678, 0.39, 0.29, 45.75, 33.07
2013-08-21, mat22330.13o, 100, 25754, 0.39, 0.28, 45.73, 33.11
2013-08-20, mat22320.13o, 99, 25386, 0.38, 0.29, 45.81, 33.25
2013-08-19, mat22310.13o, 100, 17168, 0.38, 0.28, 45.81, 33.22
2013-08-18, mat22300.13o, 100, 12874, 0.4, 0.28, 45.7, 33.06
2013-08-17, mat22290.13o, 100, 5150, 0.39, 0.29, 45.71, 33.06
2013-08-16, mat22280.13o, 100, 51504, 0.39, 0.28, 45.77, 33.13
2013-08-15, mat22270.13o, 100, 5718, 0.39, 0.29, 45.74, 33.13
2013-08-14, mat22260.13o, 100, 25724, 0.38, 0.29, 45.74, 33.14
2013-08-13, mat22250.13o, 99, 24850, 0.38, 0.29, 45.8, 33.19
2013-08-12, mat22240.13o, 100, 51474, 0.38, 0.29, 45.83, 33.26
2013-08-11, mat22230.13o, 100, 25737, 0.38, 0.29, 45.79, 33.24
2013-08-10, mat22220.13o, 100, 17164, 0.38, 0.28, 45.85, 33.32
2013-08-09, mat22210.13o, 100, 51504, 0.39, 0.28, 45.87, 33.29
2013-08-08, mat22200.13o, 100, 12878, 0.39, 0.29, 45.8, 33.22
2013-08-07, mat22190.13o, 100, 25758, 0.38, 0.28, 45.78, 33.2
2013-08-06, mat22180.13o, 100, 17170, 0.38, 0.29, 45.84, 33.28
2013-08-05, mat22170.13o, 100, 17169, 0.38, 0.29, 45.79, 33.19
2013-08-04, mat22160.13o, 100, 12879, 0.39, 0.29, 45.77, 33.19
2013-08-03, mat22150.13o, 100, 51514, 0.38, 0.29, 45.83, 33.24
2013-08-02, mat22140.13o, 100, 17171, 0.38, 0.29, 45.79, 33.22
2013-08-01, mat22130.13o, 100, 25746, 0.38, 0.28, 45.76, 33.26
2013-07-31, mat22120.13o, 100, 17167, 0.38, 0.29, 45.77, 33.24
2013-07-30, mat22110.13o, 100, 10299, 0.38, 0.28, 45.81, 33.24
2013-07-29, mat22100.13o, 100, 25746, 0.39, 0.29, 45.76, 33.22
2013-07-28, mat22090.13o, 100, 17163, 0.39, 0.3, 45.74, 33.18
2013-07-27, mat22080.13o, 100, 12872, 0.38, 0.28, 45.77, 33.18
2013-07-26, mat22070.13o, 100, 17161, 0.39, 0.29, 45.75, 33.21
2013-07-25, mat22060.13o, 99, 16901, 0.38, 0.29, 45.62, 33
2013-07-24, mat22050.13o, 100, 12701, 0.38, 0.28, 45.72, 33.14
2013-07-23, mat22040.13o, 100, 8580, 0.38, 0.28, 45.76, 33.17
2013-07-22, mat22030.13o, 100, 8579, 0.39, 0.28, 45.7, 33.13
2013-07-21, mat22020.13o, 100, 7353, 0.39, 0.3, 45.78, 33.28
2013-07-20, mat22010.13o, 100, 8577, 0.39, 0.29, 45.81, 33.29
2013-07-19, mat22000.13o, 100, 17153, 0.39, 0.28, 45.7, 33.09
2013-07-18, mat21990.13o, 100, 10291, 0.39, 0.3, 45.7, 33.1
2013-07-17, mat21980.13o, 100, 10289, 0.38, 0.3, 45.74, 33.14
2013-07-16, mat21970.13o, 100, 25728, 0.39, 0.28, 45.72, 33.12
2013-07-15, mat21960.13o, 100, 10286, 0.38, 0.28, 45.65, 33.02
2013-07-14, mat21950.13o, 100, 10287, 0.39, 0.3, 45.7, 33.07
2013-07-13, mat21940.13o, 100, 4675, 0.39, 0.3, 45.74, 33.11
2013-07-12, mat21930.13o, 100, 12858, 0.39, 0.29, 45.67, 33.07
2013-07-11, mat21920.13o, 99, 4581, 0.38, 0.29, 45.73, 33.21
2013-07-10, mat21910.13o, 100, 12853, 0.38, 0.28, 45.72, 33.1
2013-07-09, mat21900.13o, 100, 12851, 0.38, 0.28, 45.63, 32.95
2013-07-08, mat21890.13o, 100, 17138, 0.38, 0.29, 45.64, 32.99
2013-07-07, mat21880.13o, 100, 12857, 0.39, 0.29, 45.72, 33.13
2013-07-06, mat21870.13o, 100, 12860, 0.38, 0.29, 45.71, 33.13
2013-07-05, mat21860.13o, 100, 8571, 0.38, 0.29, 45.68, 33.09
2013-07-04, mat21850.13o, 100, 25719, 0.38, 0.28, 45.7, 33.04
2013-07-03, mat21840.13o, 100, 8572, 0.38, 0.29, 45.74, 33.11
2013-07-02, mat21830.13o, 100, 17144, 0.39, 0.29, 45.64, 32.96
2013-07-01, mat21820.13o, 100, 12854, 0.39, 0.31, 45.67, 33
2013-06-30, mat21810.13o, 100, 17084, 0.39, 0.29, 45.65, 32.89
2013-06-29, mat21800.13o, 100, 3670, 0.39, 0.29, 45.64, 32.9
2013-06-28, mat21790.13o, 100, 4282, 0.39, 0.29, 45.63, 32.93
2013-06-27, mat21780.13o, 100, 12849, 0.39, 0.28, 45.68, 33
2013-06-26, mat21770.13o, 100, 25700, 0.38, 0.29, 45.73, 33.08
2013-06-25, mat21760.13o, 100, 8566, 0.38, 0.28, 45.74, 33.19
2013-06-24, mat21750.13o, 100, 8562, 0.38, 0.29, 45.81, 33.31
2013-06-23, mat21740.13o, 100, 12843, 0.39, 0.29, 45.83, 33.26
2013-06-22, mat21730.13o, 100, 12840, 0.38, 0.3, 45.77, 33.18
2013-06-21, mat21720.13o, 100, 8264, 0.38, 0.28, 45.84, 33.21
2013-06-20, mat21710.13o, 100, 8264, 0.38, 0.28, 45.87, 33.25
2013-06-19, mat21700.13o, 100, 9917, 0.38, 0.28, 45.86, 33.22
2013-06-18, mat21690.13o, 100, 9917, 0.38, 0.29, 45.83, 33.18
2013-06-17, mat21680.13o, 100, 12399, 0.38, 0.28, 45.86, 33.21
2013-06-16, mat21670.13o, 100, 8265, 0.38, 0.28, 45.89, 33.26
2013-06-15, mat21660.13o, 100, 9913, 0.38, 0.29, 45.85, 33.26
2013-06-14, mat21650.13o, 100, 9912, 0.38, 0.28, 45.85, 33.24
2013-06-13, mat21640.13o, 100, 5507, 0.37, 0.29, 45.88, 33.26
2013-06-12, mat21630.13o, 100, 8257, 0.38, 0.28, 45.86, 33.24
2013-06-11, mat21620.13o, 100, 9907, 0.38, 0.28, 45.85, 33.17
2013-06-10, mat21610.13o, 100, 7076, 0.37, 0.28, 45.92, 33.3
2013-06-09, mat21600.13o, 100, 8255, 0.37, 0.29, 45.91, 33.29
2013-06-08, mat21590.13o, 100, 6188, 0.38, 0.29, 45.86, 33.23
2013-06-07, mat21580.13o, 100, 9901, 0.37, 0.29, 45.91, 33.3
2013-06-06, mat21570.13o, 100, 12370, 0.38, 0.28, 45.91, 33.3
2013-06-05, mat21560.13o, 100, 3535, 0.38, 0.28, 45.88, 33.3
2013-06-04, mat21550.13o, 100, 5498, 0.37, 0.28, 45.93, 33.37
2013-06-03, mat21540.13o, 100, 4497, 0.37, 0.28, 45.93, 33.33
2013-06-02, mat21530.13o, 100, 8242, 0.37, 0.28, 45.84, 33.2
2013-06-01, mat21520.13o, 100, 915, 0.38, 0.29, 45.81, 33.16
2013-05-31, mat21510.13o, 100, 12367, 0.37, 0.28, 45.88, 33.24
2013-05-30, mat21500.13o, 100, 3297, 0.38, 0.28, 45.89, 33.26
2013-05-29, mat21490.13o, 100, 7061, 0.37, 0.28, 45.88, 33.26
2013-05-28, mat21480.13o, 100, 12361, 0.37, 0.28, 45.95, 33.41
2013-05-27, mat21470.13o, 100, 7063, 0.37, 0.27, 45.95, 33.38
2013-05-26, mat21460.13o, 100, 7060, 0.38, 0.27, 45.9, 33.39
2013-05-25, mat21450.13o, 100, 7060, 0.37, 0.28, 45.97, 33.46
2013-05-24, mat21440.13o, 100, 7061, 0.37, 0.28, 45.96, 33.42
2013-05-23, mat21430.13o, 100, 9886, 0.37, 0.28, 45.94, 33.4
2013-05-22, mat21420.13o, 100, 8238, 0.37, 0.28, 45.92, 33.33
2013-05-21, mat21410.13o, 100, 9882, 0.37, 0.29, 45.9, 33.29
2013-05-20, mat21400.13o, 100, 7061, 0.37, 0.28, 45.88, 33.24
2013-05-19, mat21390.13o, 100, 7057, 0.37, 0.28, 45.88, 33.31
2013-05-18, mat21380.13o, 100, 9884, 0.37, 0.28, 45.93, 33.38
2013-05-17, mat21370.13o, 100, 12359, 0.38, 0.28, 45.96, 33.44
2013-05-16, mat21360.13o, 100, 8238, 0.37, 0.28, 45.89, 33.35
2013-05-15, mat21350.13o, 100, 9886, 0.38, 0.28, 45.88, 33.3
2013-05-14, mat21340.13o, 100, 9883, 0.38, 0.28, 45.81, 33.13
2013-05-13, mat21330.13o, 100, 9882, 0.38, 0.28, 45.77, 33.02
2013-05-12, mat21320.13o, 100, 9880, 0.38, 0.28, 45.8, 33.1
2013-05-11, mat21310.13o, 100, 9882, 0.37, 0.28, 45.84, 33.19
2013-05-10, mat21300.13o, 99, 16047, 0.38, 0.28, 45.88, 33.26
2013-05-09, mat21290.13o, 100, 9881, 0.37, 0.29, 45.93, 33.46
2013-05-08, mat21280.13o, 100, 12354, 0.37, 0.28, 45.97, 33.48
2013-05-07, mat21270.13o, 100, 6173, 0.36, 0.28, 45.98, 33.49
2013-05-06, mat21260.13o, 100, 49412, 0.36, 0.28, 45.94, 33.51
2013-05-05, mat21250.13o, 100, 16474, 0.37, 0.27, 45.94, 33.47
2013-05-04, mat21240.13o, 100, 24719, 0.38, 0.28, 45.84, 33.23
2013-05-03, mat21230.13o, 100, 24710, 0.38, 0.28, 45.8, 33.11
2013-05-02, mat21220.13o, 100, 9885, 0.37, 0.29, 45.84, 33.22
2013-05-01, mat21210.13o, 100, 49432, 0.37, 0.27, 45.9, 33.33
2013-04-30, mat21200.13o, 100, 7061, 0.37, 0.28, 45.92, 33.37
2013-04-29, mat21190.13o, 100, 49416, 0.37, 0.28, 45.87, 33.27
2013-04-28, mat21180.13o, 100, 16478, 0.37, 0.28, 45.89, 33.27
2013-04-27, mat21170.13o, 100, 16474, 0.37, 0.28, 45.89, 33.29
2013-04-26, mat21160.13o, 100, 24716, 0.37, 0.28, 45.91, 33.39
2013-04-25, mat21150.13o, 100, 6178, 0.37, 0.27, 45.95, 33.45
2013-04-24, mat21140.13o, 100, 12359, 0.37, 0.28, 45.93, 33.41
2013-04-23, mat21130.13o, 100, 16473, 0.37, 0.28, 45.9, 33.37
2013-04-22, mat21120.13o, 100, 7060, 0.37, 0.27, 45.89, 33.33
2013-04-21, mat21110.13o, 100, 24717, 0.37, 0.28, 45.87, 33.23
2013-04-20, mat21100.13o, 100, 12357, 0.37, 0.28, 45.87, 33.23
2013-04-19, mat21090.13o, 100, 12363, 0.37, 0.28, 45.86, 33.26
2013-04-18, mat21080.13o, 100, 8237, 0.37, 0.27, 45.95, 33.47
2013-04-17, mat21070.13o, 100, 16482, 0.36, 0.27, 45.97, 33.55
2013-04-16, mat21060.13o, 100, 16486, 0.36, 0.27, 45.96, 33.55
2013-04-15, mat21050.13o, 100, 12359, 0.37, 0.27, 45.97, 33.53
2013-04-14, mat21040.13o, 100, 24726, 0.37, 0.28, 45.96, 33.51
2013-04-13, mat21030.13o, 100, 5493, 0.37, 0.28, 45.92, 33.43
2013-04-12, mat21020.13o, 99, 8050, 0.37, 0.28, 45.83, 33.27
2013-04-11, mat21010.13o, 100, 12296, 0.37, 0.28, 45.89, 33.32
2013-04-10, mat21000.13o, 100, 24727, 0.37, 0.28, 45.9, 33.34
2013-04-09, mat20990.13o, 100, 24734, 0.37, 0.28, 45.95, 33.47
2013-04-08, mat20980.13o, 100, 49467, 0.37, 0.28, 45.95, 33.43
2013-04-07, mat20970.13o, 100, 16486, 0.37, 0.28, 45.94, 33.41
2013-04-06, mat20960.13o, 100, 12365, 0.37, 0.28, 45.91, 33.36
2013-04-05, mat20950.13o, 100, 16485, 0.37, 0.27, 45.9, 33.34
2013-04-04, mat20940.13o, 99, 11981, 0.37, 0.27, 45.83, 33.25
2013-04-03, mat20930.13o, 100, 24728, 0.37, 0.27, 45.89, 33.32
2013-04-02, mat20920.13o, 100, 12368, 0.36, 0.28, 45.91, 33.38
2013-04-01, mat20910.13o, 100, 49463, 0.36, 0.27, 45.98, 33.51
2013-03-31, mat20900.13o, 100, 6183, 0.37, 0.28, 45.96, 33.43
2013-03-30, mat20890.13o, 100, 9895, 0.37, 0.27, 45.92, 33.36
2013-03-29, mat20880.13o, 100, 49475, 0.37, 0.28, 45.94, 33.36
2013-03-28, mat20870.13o, 96, 12368, 0.37, 0.27, 45.96, 33.42
2013-03-27, mat20860.13o, 100, 12820, 0.36, 0.28, 45.84, 33.23
2013-03-26, mat20850.13o, 100, 17096, 0.36, 0.28, 45.83, 33.21
2013-03-25, mat20840.13o, 100, 25645, 0.37, 0.28, 45.81, 33.13
2013-03-24, mat20830.13o, 100, 12825, 0.37, 0.27, 45.8, 33.16
2013-03-23, mat20820.13o, 100, 12824, 0.37, 0.28, 45.82, 33.23
2013-03-22, mat20810.13o, 100, 10256, 0.37, 0.28, 45.85, 33.26
2013-03-21, mat20800.13o, 100, 8547, 0.37, 0.28, 45.84, 33.24
2013-03-20, mat20790.13o, 100, 8547, 0.37, 0.28, 45.81, 33.21
2013-03-19, mat20780.13o, 100, 10256, 0.37, 0.28, 45.88, 33.34
2013-03-18, mat20770.13o, 100, 25641, 0.36, 0.27, 45.87, 33.33
2013-03-17, mat20760.13o, 100, 10255, 0.36, 0.28, 45.85, 33.27
2013-03-16, mat20750.13o, 100, 8547, 0.37, 0.28, 45.82, 33.19
2013-03-15, mat20740.13o, 100, 4663, 0.37, 0.27, 45.79, 33.08
2013-03-14, mat20730.13o, 100, 8552, 0.37, 0.27, 45.78, 33.02
2013-03-13, mat20720.13o, 100, 17105, 0.37, 0.28, 45.76, 33.02
2013-03-12, mat20710.13o, 100, 25655, 0.37, 0.28, 45.83, 33.18
2013-03-11, mat20700.13o, 100, 10260, 0.37, 0.28, 45.83, 33.24
2013-03-10, mat20690.13o, 100, 17091, 0.36, 0.28, 45.84, 33.31
2013-03-09, mat20680.13o, 100, 25655, 0.36, 0.27, 45.91, 33.44
2013-03-08, mat20670.13o, 100, 17099, 0.35, 0.27, 45.95, 33.53
2013-03-07, mat20660.13o, 99, 8418, 0.37, 0.28, 45.84, 33.27
2013-03-06, mat20650.13o, 100, 16886, 0.36, 0.28, 45.92, 33.4
2013-03-05, mat20640.13o, 100, 12820, 0.37, 0.27, 45.91, 33.38
2013-03-04, mat20630.13o, 100, 51276, 0.37, 0.28, 45.88, 33.28
2013-03-03, mat20620.13o, 100, 10256, 0.37, 0.28, 45.84, 33.19
2013-03-02, mat20610.13o, 100, 17094, 0.38, 0.28, 45.81, 33.11
2013-03-01, mat20600.13o, 100, 12819, 0.37, 0.28, 45.87, 33.22
2013-02-28, mat20590.13o, 100, 17090, 0.37, 0.28, 45.9, 33.31
2013-02-27, mat20580.13o, 100, 8544, 0.37, 0.28, 45.91, 33.35
2013-02-26, mat20570.13o, 100, 17086, 0.37, 0.28, 45.96, 33.43
2013-02-25, mat20560.13o, 100, 8537, 0.36, 0.28, 45.98, 33.46
2013-02-24, mat20550.13o, 100, 8538, 0.37, 0.28, 45.95, 33.49
2013-02-23, mat20540.13o, 100, 25621, 0.37, 0.27, 45.95, 33.46
2013-02-22, mat20530.13o, 100, 17084, 0.37, 0.28, 45.96, 33.39
2013-02-21, mat20520.13o, 100, 25626, 0.37, 0.28, 45.91, 33.44
2013-02-20, mat20510.13o, 100, 25625, 0.36, 0.28, 45.99, 33.55
2013-02-19, mat20500.13o, 100, 17082, 0.36, 0.27, 46.05, 33.59
2013-02-18, mat20490.13o, 100, 51257, 0.37, 0.28, 45.99, 33.48
2013-02-17, mat20480.13o, 100, 25626, 0.37, 0.28, 45.91, 33.33
2013-02-16, mat20470.13o, 100, 10251, 0.38, 0.28, 45.91, 33.3
2013-02-15, mat20460.13o, 100, 17082, 0.37, 0.28, 45.9, 33.34
2013-02-14, mat20450.13o, 100, 17087, 0.37, 0.28, 45.91, 33.4
2013-02-13, mat20440.13o, 100, 51004, 0.37, 0.28, 45.97, 33.5
2013-02-12, mat20430.13o, 100, 5692, 0.37, 0.28, 45.96, 33.52
2013-02-11, mat20420.13o, 100, 17078, 0.37, 0.28, 45.93, 33.5
2013-02-10, mat20410.13o, 100, 51242, 0.37, 0.28, 45.96, 33.52
2013-02-09, mat20400.13o, 100, 12805, 0.36, 0.28, 45.98, 33.58
2013-02-08, mat20390.13o, 100, 17079, 0.36, 0.28, 45.94, 33.57
2013-02-07, mat20380.13o, 100, 12809, 0.37, 0.28, 45.9, 33.42
2013-02-06, mat20370.13o, 99, 25141, 0.37, 0.28, 45.94, 33.4
2013-02-05, mat20360.13o, 99, 49888, 0.37, 0.28, 45.91, 33.41
2013-02-04, mat20350.13o, 100, 8541, 0.38, 0.28, 45.84, 33.3
2013-02-03, mat20340.13o, 100, 17084, 0.38, 0.28, 45.87, 33.27
2013-02-02, mat20330.13o, 100, 17083, 0.38, 0.28, 45.83, 33.27
2013-02-01, mat20320.13o, 100, 51256, 0.38, 0.28, 45.82, 33.25
2013-01-31, mat20310.13o, 100, 17082, 0.38, 0.28, 45.89, 33.39
2013-01-30, mat20300.13o, 100, 17082, 0.37, 0.28, 45.96, 33.46
2013-01-29, mat20290.13o, 100, 12810, 0.37, 0.28, 45.94, 33.51
2013-01-28, mat20280.13o, 100, 12811, 0.37, 0.28, 45.91, 33.48
2013-01-27, mat20270.13o, 100, 25614, 0.37, 0.28, 45.92, 33.33
2013-01-26, mat20260.13o, 100, 25612, 0.36, 0.28, 45.87, 33.3
2013-01-25, mat20250.13o, 100, 17086, 0.36, 0.28, 45.84, 33.28
2013-01-24, mat20240.13o, 100, 51274, 0.38, 0.28, 45.92, 33.35
2013-01-23, mat20230.13o, 100, 10108, 0.38, 0.28, 45.86, 33.21
2013-01-22, mat20220.13o, 99, 10203, 0.38, 0.28, 45.92, 33.34
2013-01-21, mat20210.13o, 100, 12839, 0.39, 0.28, 45.93, 33.33
2013-01-20, mat20200.13o, 100, 25691, 0.38, 0.28, 45.93, 33.39
2013-01-19, mat20190.13o, 100, 12846, 0.38, 0.28, 45.91, 33.37
2013-01-18, mat20180.13o, 100, 12851, 0.38, 0.28, 45.84, 33.31
2013-01-17, mat20170.13o, 100, 12587, 0.39, 0.28, 45.89, 33.3
2013-01-16, mat20160.13o, 100, 25565, 0.38, 0.28, 45.92, 33.47
2013-01-15, mat20150.13o, 100, 17150, 0.38, 0.28, 45.92, 33.51
2013-01-14, mat20140.13o, 100, 12863, 0.38, 0.29, 46.02, 33.65
2013-01-13, mat20130.13o, 100, 10292, 0.38, 0.28, 45.95, 33.54
2013-01-12, mat20120.13o, 100, 10293, 0.38, 0.29, 45.92, 33.51
2013-01-11, mat20110.13o, 100, 17157, 0.38, 0.29, 45.94, 33.54
2013-01-10, mat20100.13o, 99, 12564, 0.38, 0.28, 45.92, 33.45
2013-01-09, mat20090.13o, 100, 7355, 0.39, 0.29, 45.84, 33.31
2013-01-08, mat20080.13o, 100, 7353, 0.39, 0.28, 45.8, 33.31
2013-01-07, mat20070.13o, 100, 12871, 0.38, 0.28, 45.95, 33.56
2013-01-06, mat20060.13o, 100, 12871, 0.38, 0.28, 45.9, 33.51
2013-01-05, mat20050.13o, 100, 8580, 0.39, 0.29, 45.83, 33.38
2013-01-04, mat20040.13o, 100, 25740, 0.38, 0.28, 45.88, 33.43
2013-01-03, mat20030.13o, 100, 17164, 0.38, 0.28, 45.86, 33.44
2013-01-02, mat20020.13o, 100, 12874, 0.38, 0.28, 45.84, 33.44
2013-01-01, mat20010.13o, 100, 10301, 0.38, 0.28, 45.83, 33.43
2012-12-31, mat23660.12o, 100, 17170, 0.38, 0.28, 45.92, 33.51
2012-12-30, mat23650.12o, 100, 17173, 0.36, 0.28, 45.85, 33.47
2012-12-29, mat23640.12o, 100, 12877, 0.38, 0.28, 45.86, 33.51
2012-12-28, mat23630.12o, 100, 17170, 0.38, 0.28, 45.89, 33.43
2012-12-27, mat23620.12o, 100, 51520, 0.38, 0.28, 45.84, 33.38
2012-12-26, mat23610.12o, 100, 25766, 0.37, 0.28, 45.83, 33.43
2012-12-25, mat23600.12o, 100, 51540, 0.37, 0.28, 45.84, 33.39
2012-12-24, mat23590.12o, 100, 12886, 0.38, 0.28, 45.84, 33.35
2012-12-23, mat23580.12o, 100, 10309, 0.39, 0.28, 45.8, 33.36
2012-12-22, mat23570.12o, 100, 51565, 0.38, 0.28, 45.82, 33.41
2012-12-21, mat23560.12o, 100, 6446, 0.38, 0.28, 45.89, 33.46
2012-12-20, mat23550.12o, 100, 17127, 0.38, 0.28, 45.83, 33.46
2012-12-19, mat23540.12o, 100, 51597, 0.37, 0.28, 45.79, 33.42
2012-12-18, mat23530.12o, 99, 50503, 0.37, 0.28, 45.85, 33.39
2012-12-17, mat23520.12o, 100, 25803, 0.37, 0.28, 45.8, 33.39
2012-12-16, mat23510.12o, 100, 17203, 0.37, 0.28, 45.79, 33.43
2012-12-15, mat23500.12o, 100, 25807, 0.36, 0.28, 45.82, 33.39
2012-12-14, mat23490.12o, 100, 10322, 0.37, 0.28, 45.86, 33.43
2012-12-13, mat23480.12o, 99, 51074, 0.37, 0.28, 45.76, 33.33
2012-12-12, mat23470.12o, 100, 12735, 0.38, 0.28, 45.91, 33.51
2012-12-11, mat23460.12o, 100, 12908, 0.39, 0.28, 45.85, 33.31
2012-12-10, mat23450.12o, 100, 17212, 0.38, 0.28, 45.78, 33.24
2012-12-09, mat23440.12o, 100, 51647, 0.38, 0.28, 45.77, 33.24
2012-12-08, mat23430.12o, 100, 12915, 0.38, 0.28, 45.79, 33.28
2012-12-07, mat23420.12o, 99, 10218, 0.38, 0.28, 45.79, 33.25
2012-12-06, mat23410.12o, 100, 12842, 0.38, 0.28, 45.81, 33.33
2012-12-05, mat23400.12o, 100, 25825, 0.38, 0.28, 45.74, 33.19
2012-12-04, mat23390.12o, 100, 51656, 0.38, 0.28, 45.81, 33.23
2012-12-03, mat23380.12o, 100, 8614, 0.38, 0.28, 45.77, 33.21
2012-12-02, mat23370.12o, 100, 17229, 0.38, 0.28, 45.74, 33.21
2012-12-01, mat23360.12o, 100, 4697, 0.37, 0.28, 45.8, 33.25
2012-11-30, mat23350.12o, 100, 8614, 0.38, 0.28, 45.78, 33.21
2012-11-29, mat23340.12o, 100, 12922, 0.38, 0.28, 45.79, 33.26
2012-11-28, mat23330.12o, 99, 6310, 0.38, 0.28, 45.73, 33.17
2012-11-27, mat23320.12o, 100, 8617, 0.38, 0.28, 45.84, 33.31
2012-11-26, mat23310.12o, 100, 12929, 0.38, 0.28, 45.79, 33.27
2012-11-25, mat23300.12o, 100, 25854, 0.39, 0.28, 45.75, 33.16
2012-11-24, mat23290.12o, 100, 25862, 0.39, 0.28, 45.76, 33.13
2012-11-23, mat23280.12o, 100, 25866, 0.38, 0.28, 45.76, 33.15
2012-11-22, mat23270.12o, 100, 51733, 0.38, 0.28, 45.78, 33.22
2012-11-21, mat23260.12o, 99, 25079, 0.38, 0.28, 45.76, 33.16
2012-11-20, mat23250.12o, 100, 5174, 0.38, 0.28, 45.82, 33.28
2012-11-19, mat23240.12o, 100, 17249, 0.38, 0.28, 45.79, 33.26
2012-11-18, mat23230.12o, 100, 17250, 0.38, 0.28, 45.78, 33.19
2012-11-17, mat23220.12o, 100, 51762, 0.38, 0.28, 45.83, 33.25
2012-11-16, mat23210.12o, 100, 17255, 0.38, 0.28, 45.8, 33.23
2012-11-15, mat23200.12o, 100, 50620, 0.38, 0.28, 45.78, 33.2
2012-11-14, mat23190.12o, 100, 51538, 0.38, 0.28, 45.84, 33.2
2012-11-13, mat23180.12o, 99, 6936, 0.38, 0.28, 45.82, 33.23
2012-11-12, mat23170.12o, 100, 25006, 0.37, 0.28, 45.95, 33.5
2012-11-11, mat23160.12o, 100, 50014, 0.38, 0.28, 45.96, 33.55
2012-11-10, mat23150.12o, 100, 50022, 0.37, 0.28, 45.99, 33.55
2012-11-09, mat23140.12o, 100, 50036, 0.37, 0.28, 45.88, 33.37
2012-11-08, mat23130.12o, 100, 50056, 0.38, 0.29, 45.85, 33.26
2012-11-07, mat23120.12o, 100, 50048, 0.38, 0.28, 45.86, 33.23
2012-11-06, mat23110.12o, 100, 25019, 0.38, 0.28, 45.78, 33.11
2012-11-05, mat23100.12o, 100, 50034, 0.38, 0.28, 45.76, 33.07
2012-11-04, mat23090.12o, 100, 25015, 0.38, 0.28, 45.81, 33.14
2012-11-03, mat23080.12o, 100, 50023, 0.38, 0.28, 45.83, 33.22
2012-11-02, mat23070.12o, 100, 50024, 0.38, 0.28, 45.85, 33.3
2012-11-01, mat23060.12o, 100, 10004, 0.37, 0.28, 45.86, 33.28
2012-10-31, mat23050.12o, 100, 25018, 0.38, 0.28, 45.85, 33.25
2012-10-30, mat23040.12o, 100, 4548, 0.38, 0.28, 45.78, 33.13
2012-10-29, mat23030.12o, 100, 16680, 0.39, 0.28, 45.78, 33.12
2012-10-28, mat23020.12o, 100, 50039, 0.38, 0.28, 45.79, 33.07
2012-10-27, mat23010.12o, 100, 50049, 0.38, 0.29, 45.76, 33.08
2012-10-26, mat23000.12o, 99, 16287, 0.38, 0.28, 45.82, 33.13
2012-10-25, mat22990.12o, 100, 50042, 0.38, 0.28, 45.85, 33.28
2012-10-24, mat22980.12o, 100, 16680, 0.38, 0.28, 45.89, 33.33
2012-10-23, mat22970.12o, 100, 12508, 0.38, 0.29, 45.81, 33.19
2012-10-22, mat22960.12o, 100, 50027, 0.38, 0.28, 45.81, 33.21
2012-10-21, mat22950.12o, 100, 50027, 0.38, 0.28, 45.85, 33.25
2012-10-20, mat22940.12o, 100, 25014, 0.38, 0.28, 45.8, 33.18
2012-10-19, mat22930.12o, 100, 25008, 0.38, 0.28, 45.76, 33.06
2012-10-18, mat22920.12o, 100, 50030, 0.38, 0.28, 45.75, 32.98
2012-10-17, mat22910.12o, 100, 50026, 0.39, 0.28, 45.7, 32.91
2012-10-16, mat22900.12o, 100, 50031, 0.38, 0.28, 45.69, 32.95
2012-10-15, mat22890.12o, 100, 50027, 0.39, 0.28, 45.68, 32.91
2012-10-14, mat22880.12o, 100, 50027, 0.38, 0.28, 45.74, 33.08
2012-10-13, mat22870.12o, 100, 25012, 0.38, 0.28, 45.76, 33.18
2012-10-12, mat22860.12o, 100, 4547, 0.37, 0.28, 45.82, 33.32
2012-10-11, mat22850.12o, 100, 50027, 0.37, 0.28, 45.83, 33.28
2012-10-10, mat22840.12o, 100, 50041, 0.38, 0.28, 45.77, 33.19
2012-10-09, mat22830.12o, 100, 50050, 0.38, 0.28, 45.76, 33.13
2012-10-08, mat22820.12o, 100, 8340, 0.38, 0.28, 45.78, 33.09
2012-10-07, mat22810.12o, 100, 50043, 0.38, 0.28, 45.79, 33.13
2012-10-06, mat22800.12o, 99, 51142, 0.38, 0.28, 45.73, 33.04
2012-10-05, mat22790.12o, 100, 17238, 0.38, 0.28, 45.73, 33.05
2012-10-04, mat22780.12o, 100, 3232, 0.39, 0.29, 45.75, 33.04
2012-10-03, mat22770.12o, 100, 51700, 0.39, 0.28, 45.64, 32.75
2012-10-02, mat22760.12o, 100, 51696, 0.39, 0.28, 45.62, 32.73
2012-10-01, mat22750.12o, 100, 51702, 0.39, 0.28, 45.65, 32.74
2012-09-30, mat22740.12o, 100, 17235, 0.4, 0.28, 45.62, 32.74
2012-09-29, mat22730.12o, 100, 12925, 0.39, 0.29, 45.65, 32.84
2012-09-28, mat22720.12o, 100, 25800, 0.39, 0.28, 45.7, 32.92
2012-09-27, mat22710.12o, 100, 25278, 0.39, 0.28, 45.69, 32.96
2012-09-26, mat22700.12o, 100, 51720, 0.38, 0.28, 45.71, 33.01
2012-09-25, mat22690.12o, 100, 4309, 0.39, 0.28, 45.71, 33
2012-09-24, mat22680.12o, 99, 16851, 0.39, 0.28, 45.63, 32.8
2012-09-23, mat22670.12o, 100, 10343, 0.39, 0.28, 45.64, 32.81
2012-09-22, mat22660.12o, 100, 5748, 0.39, 0.28, 45.64, 32.82
2012-09-21, mat22650.12o, 100, 7389, 0.39, 0.28, 45.66, 32.83
2012-09-20, mat22640.12o, 100, 25864, 0.39, 0.28, 45.63, 32.8
2012-09-19, mat22630.12o, 100, 12931, 0.39, 0.28, 45.66, 32.9
2012-09-18, mat22620.12o, 100, 10345, 0.4, 0.29, 45.69, 32.89
2012-09-17, mat22610.12o, 100, 10345, 0.39, 0.28, 45.71, 32.93
2012-09-16, mat22600.12o, 100, 17235, 0.39, 0.29, 45.62, 32.73
2012-09-15, mat22590.12o, 100, 12928, 0.39, 0.28, 45.59, 32.65
2012-09-14, mat22580.12o, 100, 10193, 0.39, 0.28, 45.71, 32.86
2012-09-13, mat22570.12o, 100, 24934, 0.39, 0.28, 45.72, 32.95
2012-09-12, mat22560.12o, 100, 49842, 0.39, 0.28, 45.75, 33.01
2012-09-11, mat22550.12o, 100, 49843, 0.38, 0.28, 45.78, 33.06
2012-09-10, mat22540.12o, 100, 51657, 0.39, 0.28, 45.66, 32.83
2012-09-09, mat22530.12o, 100, 10330, 0.39, 0.28, 45.64, 32.81
2012-09-08, mat22520.12o, 100, 7378, 0.39, 0.28, 45.67, 32.87
2012-09-07, mat22510.12o, 100, 10333, 0.39, 0.28, 45.7, 32.93
2012-09-06, mat22500.12o, 100, 51662, 0.39, 0.28, 45.67, 32.87
2012-09-05, mat22490.12o, 100, 25831, 0.39, 0.28, 45.69, 32.89
2012-09-04, mat22480.12o, 100, 17217, 0.39, 0.28, 45.69, 32.87
2012-09-03, mat22470.12o, 100, 51656, 0.39, 0.28, 45.67, 32.88
2012-09-02, mat22460.12o, 100, 25824, 0.39, 0.28, 45.68, 32.9
2012-09-01, mat22450.12o, 100, 10332, 0.39, 0.28, 45.7, 32.89
2012-08-31, mat22440.12o, 100, 25829, 0.39, 0.28, 45.65, 32.81
2012-08-30, mat22430.12o, 100, 25827, 0.39, 0.28, 45.64, 32.78
2012-08-29, mat22420.12o, 98, 24957, 0.39, 0.28, 45.61, 32.66
2012-08-28, mat22410.12o, 100, 6444, 0.38, 0.28, 45.68, 32.81
2012-08-27, mat22400.12o, 100, 10326, 0.39, 0.28, 45.68, 32.89
2012-08-26, mat22390.12o, 100, 17207, 0.38, 0.28, 45.72, 32.99
2012-08-25, mat22380.12o, 100, 25809, 0.38, 0.28, 45.76, 33.02
2012-08-24, mat22370.12o, 100, 17205, 0.39, 0.28, 45.7, 32.93
2012-08-23, mat22360.12o, 100, 17208, 0.38, 0.28, 45.7, 32.93
2012-08-22, mat22350.12o, 100, 12906, 0.39, 0.28, 45.7, 32.9
2012-08-21, mat22340.12o, 100, 25821, 0.39, 0.28, 45.66, 32.83
2012-08-20, mat22330.12o, 100, 25822, 0.39, 0.28, 45.63, 32.78
2012-08-19, mat22320.12o, 100, 51636, 0.39, 0.28, 45.63, 32.77
2012-08-18, mat22310.12o, 100, 25825, 0.39, 0.28, 45.63, 32.73
2012-08-17, mat22300.12o, 100, 17220, 0.39, 0.28, 45.57, 32.64
2012-08-16, mat22290.12o, 100, 25826, 0.4, 0.28, 45.62, 32.76
2012-08-15, mat22280.12o, 100, 17220, 0.39, 0.28, 45.67, 32.8
2012-08-14, mat22270.12o, 100, 10331, 0.39, 0.28, 45.59, 32.68
2012-08-13, mat22260.12o, 100, 10330, 0.39, 0.28, 45.56, 32.61
2012-08-12, mat22250.12o, 100, 25829, 0.39, 0.28, 45.62, 32.72
2012-08-11, mat22240.12o, 100, 12912, 0.39, 0.28, 45.59, 32.65
2012-08-10, mat22230.12o, 100, 6454, 0.39, 0.28, 45.58, 32.63
2012-08-09, mat22220.12o, 100, 17219, 0.39, 0.28, 45.6, 32.66
2012-08-08, mat22210.12o, 100, 4305, 0.39, 0.28, 45.64, 32.72
2012-08-07, mat22200.12o, 100, 12914, 0.39, 0.28, 45.61, 32.69
2012-08-06, mat22190.12o, 100, 5737, 0.39, 0.28, 45.62, 32.73
2012-08-05, mat22180.12o, 100, 51660, 0.38, 0.28, 45.71, 32.89
2012-08-04, mat22170.12o, 100, 25827, 0.38, 0.28, 45.72, 32.99
2012-08-03, mat22160.12o, 100, 25824, 0.38, 0.28, 45.69, 32.92
2012-08-02, mat22150.12o, 100, 10332, 0.39, 0.29, 45.67, 32.87
2012-08-01, mat22140.12o, 100, 10333, 0.38, 0.28, 45.69, 32.89
2012-07-31, mat22130.12o, 100, 12911, 0.39, 0.28, 45.68, 32.88
2012-07-30, mat22120.12o, 100, 5739, 0.39, 0.28, 45.71, 32.91
2012-07-29, mat22110.12o, 100, 51658, 0.39, 0.28, 45.78, 32.96
2012-07-28, mat22100.12o, 100, 12913, 0.38, 0.28, 45.74, 32.92
2012-07-27, mat22090.12o, 100, 25818, 0.38, 0.28, 45.75, 32.95
2012-07-26, mat22080.12o, 100, 17212, 0.38, 0.28, 45.79, 32.99
2012-07-25, mat22070.12o, 100, 51642, 0.38, 0.28, 45.76, 32.96
2012-07-24, mat22060.12o, 100, 25823, 0.38, 0.28, 45.73, 32.93
2012-07-23, mat22050.12o, 100, 17219, 0.38, 0.28, 45.74, 32.91
2012-07-22, mat22040.12o, 100, 17218, 0.39, 0.28, 45.71, 32.84
2012-07-21, mat22030.12o, 100, 12913, 0.39, 0.28, 45.67, 32.76
2012-07-20, mat22020.12o, 100, 25826, 0.38, 0.28, 45.66, 32.72
2012-07-19, mat22010.12o, 100, 10331, 0.39, 0.29, 45.7, 32.79
2012-07-18, mat22000.12o, 100, 25831, 0.38, 0.28, 45.73, 32.92
2012-07-17, mat21990.12o, 100, 10332, 0.38, 0.28, 45.74, 32.97
2012-07-16, mat21980.12o, 100, 17217, 0.38, 0.28, 45.78, 33.04
2012-07-15, mat21970.12o, 100, 12912, 0.38, 0.28, 45.74, 32.94
2012-07-14, mat21960.12o, 100, 17216, 0.38, 0.28, 45.64, 32.75
2012-07-13, mat21950.12o, 100, 12910, 0.38, 0.28, 45.69, 32.82
2012-07-12, mat21940.12o, 100, 10327, 0.39, 0.28, 45.72, 32.86
2012-07-11, mat21930.12o, 100, 12910, 0.39, 0.28, 45.64, 32.73
2012-07-10, mat21920.12o, 100, 17223, 0.39, 0.28, 45.63, 32.71
2012-07-09, mat21910.12o, 100, 51636, 0.39, 0.28, 7.72, 5.04
2012-07-08, mat21900.12o, 100, 17219, 0.39, 0.28, 45.68, 32.83
2012-07-07, mat21890.12o, 100, 17221, 0.38, 0.29, 45.69, 32.88
2012-07-06, mat21880.12o, 100, 51655, 0.38, 0.28, 45.75, 32.98
2012-07-05, mat21870.12o, 99, 25196, 0.38, 0.29, 45.71, 32.92
2012-07-04, mat21860.12o, 100, 7383, 0.38, 0.28, 45.73, 33
2012-07-03, mat21850.12o, 100, 12921, 0.38, 0.28, 45.73, 32.97
2012-07-02, mat21840.12o, 100, 17234, 0.38, 0.28, 45.74, 32.93
2012-07-01, mat21830.12o, 100, 12924, 0.38, 0.28, 45.7, 32.91
2012-06-30, mat21820.12o, 100, 12917, 0.38, 0.28, 45.68, 32.87
2012-06-29, mat21810.12o, 100, 12920, 0.38, 0.28, 45.73, 32.9
2012-06-28, mat21800.12o, 100, 17223, 0.38, 0.28, 45.7, 32.88
2012-06-27, mat21790.12o, 100, 17230, 0.38, 0.28, 45.66, 32.86
2012-06-26, mat21780.12o, 100, 12919, 0.38, 0.28, 45.73, 32.95
2012-06-25, mat21770.12o, 100, 10335, 0.38, 0.28, 45.75, 32.96
2012-06-24, mat21760.12o, 100, 17227, 0.38, 0.28, 45.69, 32.91
2012-06-23, mat21750.12o, 100, 10336, 0.38, 0.28, 45.68, 32.88
2012-06-22, mat21740.12o, 100, 17223, 0.38, 0.28, 45.79, 33.01
2012-06-21, mat21730.12o, 100, 25843, 0.38, 0.28, 45.71, 32.94
2012-06-20, mat21720.12o, 100, 25835, 0.37, 0.28, 45.7, 32.92
2012-06-19, mat21710.12o, 98, 4225, 0.38, 0.28, 45.76, 32.98
2012-06-18, mat21700.12o, 100, 12920, 0.38, 0.29, 45.7, 32.85
2012-06-17, mat21690.12o, 100, 8612, 0.38, 0.28, 45.65, 32.8
2012-06-16, mat21680.12o, 100, 12919, 0.38, 0.28, 45.71, 32.93
2012-06-15, mat21670.12o, 100, 10331, 0.37, 0.29, 45.81, 33.1
2012-06-14, mat21660.12o, 100, 17219, 0.37, 0.28, 45.7, 32.96
2012-06-13, mat21650.12o, 100, 17220, 0.38, 0.28, 45.67, 32.89
2012-06-12, mat21640.12o, 100, 8609, 0.38, 0.28, 45.76, 32.94
2012-06-11, mat21630.12o, 100, 7381, 0.38, 0.28, 45.7, 32.9
2012-06-10, mat21620.12o, 100, 17229, 0.37, 0.28, 45.69, 32.95
2012-06-09, mat21610.12o, 100, 12921, 0.38, 0.29, 45.76, 33.02
2012-06-08, mat21600.12o, 100, 17225, 0.38, 0.28, 45.72, 32.91
2012-06-07, mat21590.12o, 100, 25837, 0.38, 0.28, 45.66, 32.87
2012-06-06, mat21580.12o, 100, 12916, 0.38, 0.28, 45.71, 33
2012-06-05, mat21570.12o, 100, 51664, 0.38, 0.28, 45.8, 33.07
2012-06-04, mat21560.12o, 100, 51663, 0.38, 0.28, 45.71, 32.99
2012-06-03, mat21550.12o, 100, 51658, 0.38, 0.28, 45.66, 32.88
2012-06-02, mat21540.12o, 100, 25834, 0.38, 0.28, 45.76, 32.94
2012-06-01, mat21530.12o, 100, 12910, 0.38, 0.28, 45.74, 32.9
2012-05-31, mat21520.12o, 100, 17214, 0.38, 0.28, 45.71, 32.91
2012-05-30, mat21510.12o, 100, 8608, 0.38, 0.28, 45.74, 32.95
2012-05-29, mat21500.12o, 100, 17215, 0.38, 0.28, 45.74, 32.94
2012-05-28, mat21490.12o, 100, 25822, 0.38, 0.29, 45.68, 32.92
2012-05-27, mat21480.12o, 100, 25818, 0.37, 0.28, 45.77, 33.12
2012-05-26, mat21470.12o, 100, 12910, 0.38, 0.28, 45.86, 33.2
2012-05-25, mat21460.12o, 100, 25815, 0.38, 0.28, 45.74, 33.07
2012-05-24, mat21450.12o, 100, 4980, 0.38, 0.29, 45.8, 33.17
2012-05-23, mat21440.12o, 100, 9959, 0.37, 0.28, 45.86, 33.18
2012-05-22, mat21430.12o, 100, 16601, 0.38, 0.28, 45.78, 33.05
2012-05-21, mat21420.12o, 100, 24905, 0.38, 0.28, 45.72, 32.96
2012-05-20, mat21410.12o, 100, 12456, 0.38, 0.28, 45.77, 33.02
2012-05-19, mat21400.12o, 100, 8302, 0.37, 0.28, 45.85, 33.16
2012-05-18, mat21390.12o, 100, 12907, 0.37, 0.28, 45.69, 32.98
2012-05-17, mat21380.12o, 100, 17211, 0.38, 0.28, 45.66, 32.86
2012-05-16, mat21370.12o, 100, 5737, 0.38, 0.29, 45.74, 32.93
2012-05-15, mat21360.12o, 100, 25693, 0.37, 0.28, 45.66, 32.9
2012-05-14, mat21350.12o, 100, 10327, 0.38, 0.28, 45.65, 32.89
2012-05-13, mat21340.12o, 100, 8605, 0.37, 0.28, 45.74, 32.99
2012-05-12, mat21330.12o, 100, 8602, 0.38, 0.29, 45.72, 32.96
2012-05-11, mat21320.12o, 100, 3685, 0.37, 0.28, 45.68, 32.97
2012-05-10, mat21310.12o, 100, 12902, 0.37, 0.29, 45.68, 32.91
2012-05-09, mat21300.12o, 100, 17205, 0.38, 0.28, 45.7, 32.88
2012-05-08, mat21290.12o, 100, 17206, 0.37, 0.28, 45.64, 32.85
2012-05-07, mat21280.12o, 100, 17204, 0.37, 0.28, 45.67, 32.93
2012-05-06, mat21270.12o, 100, 25803, 0.37, 0.28, 45.72, 33
2012-05-05, mat21260.12o, 100, 10321, 0.37, 0.28, 45.67, 32.97
2012-05-04, mat21250.12o, 100, 10325, 0.37, 0.28, 45.66, 33.01
2012-05-03, mat21240.12o, 100, 12904, 0.37, 0.27, 45.73, 33.13
2012-05-02, mat21230.12o, 100, 10274, 0.37, 0.28, 45.75, 33.16
2012-05-01, mat21220.12o, 100, 10180, 0.37, 0.28, 45.73, 33.14
2012-04-30, mat21210.12o, 100, 12903, 0.38, 0.28, 45.68, 32.98
2012-04-29, mat21200.12o, 100, 12840, 0.38, 0.28, 45.72, 32.96
2012-04-28, mat21190.12o, 100, 17118, 0.38, 0.28, 45.66, 32.92
2012-04-27, mat21180.12o, 99, 4558, 0.37, 0.28, 45.64, 32.88
2012-04-26, mat21170.12o, 100, 10318, 0.36, 0.28, 45.77, 33.1
2012-04-25, mat21160.12o, 99, 8348, 0.37, 0.28, 45.7, 32.94
2012-04-24, mat21150.12o, 100, 8553, 0.36, 0.28, 45.71, 33.12
2012-04-23, mat21140.12o, 100, 17196, 0.36, 0.28, 45.74, 33.12
2012-04-22, mat21130.12o, 100, 17197, 0.37, 0.28, 45.7, 32.95
2012-04-21, mat21120.12o, 100, 10317, 0.38, 0.28, 45.59, 32.78
2012-04-20, mat21110.12o, 100, 8596, 0.38, 0.29, 45.61, 32.79
2012-04-18, mat21090.12o, 100, 17194, 0.38, 0.28, 45.65, 32.9
2012-04-17, mat21080.12o, 100, 10317, 0.38, 0.29, 45.63, 32.89
2012-04-16, mat21070.12o, 100, 8599, 0.38, 0.28, 45.75, 33.08
2012-04-15, mat21060.12o, 100, 17189, 0.37, 0.28, 45.78, 33.17
2012-04-14, mat21050.12o, 100, 25799, 0.36, 0.28, 45.78, 33.31
2012-04-13, mat21040.12o, 100, 17195, 0.37, 0.28, 45.81, 33.27
2012-04-12, mat21030.12o, 99, 12737, 0.36, 0.28, 45.84, 33.24
2012-04-11, mat21020.12o, 100, 17191, 0.36, 0.28, 45.76, 33.17
2012-04-10, mat21010.12o, 100, 25792, 0.37, 0.28, 45.73, 33.07
2012-04-09, mat21000.12o, 100, 8593, 0.38, 0.27, 45.73, 32.96
2012-04-08, mat20990.12o, 100, 12893, 0.38, 0.29, 45.67, 32.91
2012-04-07, mat20980.12o, 100, 7368, 0.38, 0.28, 45.67, 32.95
2012-04-06, mat20970.12o, 100, 12893, 0.37, 0.28, 45.81, 33.21
2012-04-05, mat20960.12o, 100, 17190, 0.37, 0.28, 45.77, 33.15
2012-04-04, mat20950.12o, 100, 17186, 0.38, 0.28, 45.69, 33.03
2012-04-03, mat20940.12o, 100, 17191, 0.37, 0.29, 45.72, 33.05
2012-04-02, mat20930.12o, 100, 12889, 0.37, 0.28, 45.82, 33.23
2012-04-01, mat20920.12o, 100, 25785, 0.37, 0.28, 45.75, 33.18
2012-03-31, mat20910.12o, 100, 12893, 0.37, 0.28, 45.75, 33.18
2012-03-30, mat20900.12o, 100, 12890, 0.37, 0.28, 45.79, 33.15
2012-03-29, mat20890.12o, 100, 8599, 0.37, 0.28, 45.73, 33.13
2012-03-28, mat20880.12o, 100, 12900, 0.38, 0.28, 45.74, 33.19
2012-03-27, mat20870.12o, 97, 6286, 0.37, 0.31, 45.56, 33.74
2012-03-26, mat20860.12o, 100, 50030, 0.36, 0.3, 45.57, 33.89
2012-03-25, mat20850.12o, 100, 50026, 0.37, 0.31, 45.48, 33.77
2012-03-24, mat20840.12o, 100, 50023, 0.37, 0.31, 45.51, 33.79
2012-03-23, mat20830.12o, 100, 50023, 0.37, 0.31, 45.57, 33.81
2012-03-22, mat20820.12o, 100, 50019, 0.37, 0.31, 45.45, 33.66
2012-03-21, mat20810.12o, 100, 50005, 0.37, 0.31, 45.48, 33.72
2012-03-20, mat20800.12o, 100, 49998, 0.37, 0.31, 45.59, 33.83
2012-03-19, mat20790.12o, 100, 50004, 0.36, 0.31, 45.55, 33.93
2012-03-18, mat20780.12o, 100, 49998, 0.35, 0.31, 45.54, 34.02
2012-03-17, mat20770.12o, 100, 49996, 0.36, 0.31, 45.57, 33.9
2012-03-16, mat20760.12o, 100, 49999, 0.37, 0.31, 45.56, 33.86
2012-03-15, mat20750.12o, 100, 16666, 0.37, 0.31, 45.5, 33.78
2012-03-14, mat20740.12o, 100, 9999, 0.37, 0.31, 45.55, 33.8
2012-03-13, mat20730.12o, 100, 49984, 0.36, 0.31, 45.64, 33.93
2012-03-12, mat20720.12o, 100, 16658, 0.37, 0.31, 45.57, 33.85
2012-03-11, mat20710.12o, 100, 49975, 0.37, 0.31, 45.54, 33.81
2012-03-10, mat20700.12o, 100, 24970, 0.37, 0.31, 45.56, 33.69
2012-03-09, mat20690.12o, 100, 24967, 0.38, 0.31, 45.52, 33.67
2012-03-08, mat20680.12o, 100, 49698, 0.38, 0.31, 45.56, 33.81
2012-03-07, mat20670.12o, 100, 49941, 0.37, 0.31, 45.69, 34.01
2012-03-06, mat20660.12o, 100, 24974, 0.37, 0.31, 45.58, 33.77
2012-03-05, mat20650.12o, 100, 49959, 0.38, 0.31, 45.45, 33.54
2012-03-04, mat20640.12o, 100, 49965, 0.38, 0.31, 45.49, 33.59
2012-03-03, mat20630.12o, 100, 49961, 0.37, 0.31, 45.6, 33.8
2012-03-02, mat20620.12o, 100, 49958, 0.37, 0.31, 45.57, 33.86
2012-03-01, mat20610.12o, 100, 24979, 0.37, 0.31, 45.6, 33.9
2012-02-29, mat20600.12o, 100, 24703, 0.37, 0.31, 45.64, 33.91
2012-02-28, mat20590.12o, 100, 48511, 0.35, 0.31, 45.6, 33.92
2012-02-27, mat20580.12o, 100, 24887, 0.36, 0.31, 45.65, 33.97
2012-02-26, mat20570.12o, 100, 12484, 0.37, 0.31, 45.64, 33.89
2012-02-25, mat20560.12o, 100, 12483, 0.37, 0.31, 45.61, 33.8
2012-02-24, mat20550.12o, 100, 49932, 0.38, 0.31, 45.54, 33.67
2012-02-23, mat20540.12o, 100, 24062, 0.37, 0.31, 45.65, 33.87
2012-02-22, mat20530.12o, 98, 47137, 0.37, 0.31, 45.61, 33.77
2012-02-21, mat20520.12o, 100, 48130, 0.37, 0.32, 45.67, 33.99
2012-02-20, mat20510.12o, 100, 48132, 0.36, 0.31, 45.73, 34.08
2012-02-19, mat20500.12o, 100, 48123, 0.36, 0.31, 45.76, 34.1
2012-02-18, mat20490.12o, 100, 24064, 0.37, 0.31, 45.66, 33.99
2012-02-17, mat20480.12o, 100, 16043, 0.37, 0.31, 45.63, 33.9
2012-02-16, mat20470.12o, 100, 24063, 0.35, 0.31, 45.79, 34.19
2012-02-15, mat20460.12o, 100, 48113, 0.36, 0.31, 45.75, 34.16
2012-02-14, mat20450.12o, 100, 48131, 0.36, 0.31, 45.66, 34.02
2012-02-13, mat20440.12o, 100, 24062, 0.37, 0.31, 45.74, 34.06
2012-02-12, mat20430.12o, 100, 16042, 0.36, 0.31, 45.72, 34.06
2012-02-11, mat20420.12o, 100, 48122, 0.37, 0.31, 45.65, 33.94
2012-02-10, mat20410.12o, 100, 48118, 0.37, 0.31, 45.63, 33.88
2012-02-09, mat20400.12o, 100, 49934, 0.37, 0.31, 45.6, 33.76
2012-02-08, mat20390.12o, 100, 49932, 0.37, 0.31, 45.64, 33.89
2012-02-07, mat20380.12o, 100, 24870, 0.37, 0.31, 45.63, 33.85
2012-02-06, mat20370.12o, 100, 49929, 0.37, 0.31, 45.65, 33.86
2012-02-05, mat20360.12o, 100, 49935, 0.38, 0.31, 45.61, 33.87
2012-02-04, mat20350.12o, 100, 16642, 0.38, 0.31, 45.6, 33.87
2012-02-03, mat20340.12o, 100, 49929, 0.38, 0.31, 45.66, 33.93
2012-02-02, mat20330.12o, 100, 24962, 0.37, 0.31, 45.63, 33.89
2012-02-01, mat20320.12o, 100, 49919, 0.37, 0.31, 45.61, 33.91
2012-01-31, mat20310.12o, 100, 16640, 0.38, 0.31, 45.67, 33.92
2012-01-30, mat20300.12o, 100, 4158, 0.37, 0.32, 45.64, 33.87
2012-01-29, mat20290.12o, 100, 24961, 0.38, 0.31, 45.59, 33.77
2012-01-28, mat20280.12o, 100, 24961, 0.38, 0.31, 45.61, 33.81
2012-01-27, mat20270.12o, 100, 24964, 0.37, 0.31, 45.65, 33.87
2012-01-26, mat20260.12o, 100, 49927, 0.38, 0.31, 45.57, 33.71
2012-01-25, mat20250.12o, 100, 49922, 0.37, 0.31, 45.59, 33.79
2012-01-24, mat20240.12o, 100, 49903, 0.35, 0.31, 45.72, 34.06
2012-01-23, mat20230.12o, 100, 49769, 0.36, 0.31, 45.73, 34.11
2012-01-22, mat20220.12o, 100, 49873, 0.36, 0.31, 45.67, 34.01
2012-01-21, mat20210.12o, 100, 4154, 0.36, 0.31, 45.7, 34
2012-01-20, mat20200.12o, 100, 49861, 0.37, 0.31, 45.69, 33.99
2012-01-19, mat20190.12o, 100, 49876, 0.37, 0.31, 45.65, 33.95
2012-01-18, mat20180.12o, 100, 49874, 0.37, 0.31, 45.63, 33.93
2012-01-17, mat20170.12o, 100, 49872, 0.36, 0.31, 45.68, 34.03
2012-01-16, mat20160.12o, 100, 49867, 0.35, 0.31, 45.63, 33.95
2012-01-15, mat20150.12o, 100, 24931, 0.37, 0.31, 45.69, 34.02
2012-01-14, mat20140.12o, 100, 49860, 0.37, 0.31, 45.66, 33.95
2012-01-13, mat20130.12o, 100, 49837, 0.37, 0.31, 45.66, 33.91
2012-01-12, mat20120.12o, 100, 49840, 0.37, 0.31, 45.59, 33.8
2012-01-11, mat20110.12o, 100, 49830, 0.37, 0.31, 45.67, 33.98
2012-01-10, mat20100.12o, 100, 49831, 0.37, 0.31, 45.66, 33.91
2012-01-09, mat20090.12o, 100, 49817, 0.37, 0.31, 45.63, 33.87
2012-01-08, mat20080.12o, 100, 49819, 0.37, 0.31, 45.62, 33.82
2012-01-07, mat20070.12o, 100, 49830, 0.37, 0.31, 45.65, 33.92
2012-01-06, mat20060.12o, 100, 24912, 0.37, 0.31, 45.59, 33.8
2012-01-05, mat20050.12o, 100, 49823, 0.37, 0.31, 45.54, 33.66
2012-01-04, mat20040.12o, 100, 49827, 0.37, 0.31, 45.54, 33.71
2012-01-03, mat20030.12o, 100, 49826, 0.37, 0.31, 45.57, 33.73
2012-01-02, mat20020.12o, 100, 49814, 0.37, 0.31, 45.55, 33.72
2012-01-01, mat20010.12o, 100, 49824, 0.37, 0.31, 45.55, 33.72
2011-12-31, mat23650.11o, 100, 49823, 0.37, 0.31, 45.61, 33.88
2011-12-30, mat23640.11o, 100, 12453, 0.37, 0.31, 45.62, 33.87
2011-12-29, mat23630.11o, 100, 24914, 0.37, 0.31, 45.6, 33.86
2011-12-28, mat23620.11o, 100, 49827, 0.38, 0.31, 45.6, 33.86
2011-12-27, mat23610.11o, 100, 49827, 0.37, 0.31, 45.68, 34.01
2011-12-26, mat23600.11o, 100, 24922, 0.37, 0.31, 45.63, 33.96
2011-12-25, mat23590.11o, 100, 49841, 0.37, 0.31, 45.64, 33.96
2011-12-24, mat23580.11o, 100, 49847, 0.37, 0.31, 45.67, 34.01
2011-12-23, mat23570.11o, 100, 24924, 0.37, 0.31, 45.69, 34.08
2011-12-22, mat23560.11o, 100, 24922, 0.36, 0.31, 45.65, 34.05
2011-12-21, mat23550.11o, 100, 49845, 0.36, 0.31, 45.71, 34.1
2011-12-20, mat23540.11o, 100, 49836, 0.36, 0.31, 45.7, 34.09
2011-12-19, mat23530.11o, 100, 16256, 0.36, 0.31, 45.62, 34.02
2011-12-18, mat23520.11o, 100, 49821, 0.37, 0.32, 45.73, 34.11
2011-12-17, mat23510.11o, 100, 49811, 0.36, 0.31, 45.73, 34.14
2011-12-16, mat23500.11o, 100, 48143, 0.36, 0.31, 45.76, 34.22
2011-12-15, mat23490.11o, 100, 47098, 0.36, 0.31, 45.7, 34.07
2011-12-14, mat23480.11o, 100, 48142, 0.35, 0.31, 45.77, 34.18
2011-12-13, mat23470.11o, 100, 46338, 0.34, 0.3, 45.84, 34.41
2011-12-12, mat23460.11o, 100, 46335, 0.35, 0.3, 45.88, 34.49
2011-12-11, mat23450.11o, 100, 46341, 0.36, 0.31, 45.87, 34.38
2011-12-10, mat23440.11o, 100, 46339, 0.37, 0.31, 45.8, 34.24
2011-12-09, mat23430.11o, 100, 46339, 0.36, 0.31, 45.86, 34.33
2011-12-08, mat23420.11o, 100, 46337, 0.36, 0.31, 45.86, 34.35
2011-12-07, mat23410.11o, 100, 46339, 0.36, 0.31, 45.86, 34.34
2011-12-06, mat23400.11o, 100, 46334, 0.36, 0.31, 45.87, 34.36
2011-12-05, mat23390.11o, 100, 46339, 0.36, 0.31, 45.89, 34.41
2011-12-04, mat23380.11o, 100, 48151, 0.36, 0.31, 45.81, 34.25
2011-12-03, mat23370.11o, 100, 48164, 0.36, 0.31, 45.79, 34.24
2011-12-02, mat23360.11o, 100, 47778, 0.36, 0.3, 45.84, 34.29
2011-12-01, mat23350.11o, 100, 48170, 0.36, 0.31, 45.79, 34.18
2011-11-30, mat23340.11o, 100, 46921, 0.37, 0.31, 45.7, 33.95
2011-11-29, mat23330.11o, 100, 48182, 0.36, 0.31, 45.69, 33.96
2011-11-28, mat23320.11o, 100, 48181, 0.36, 0.31, 45.69, 33.93
2011-11-27, mat23310.11o, 100, 48188, 0.37, 0.31, 45.7, 33.94
2011-11-26, mat23300.11o, 100, 48200, 0.36, 0.31, 45.73, 34.04
2011-11-25, mat23290.11o, 100, 48233, 0.35, 0.31, 45.75, 34.13
2011-11-24, mat23280.11o, 100, 48260, 0.36, 0.31, 45.78, 34.14
2011-11-23, mat23270.11o, 100, 47456, 0.36, 0.31, 45.7, 34
2011-11-22, mat23260.11o, 100, 48268, 0.35, 0.31, 45.76, 34.12
2011-11-21, mat23250.11o, 100, 48274, 0.34, 0.3, 45.81, 34.17
2011-11-20, mat23240.11o, 100, 48280, 0.35, 0.3, 45.81, 34.22
2011-11-19, mat23230.11o, 100, 48283, 0.36, 0.31, 45.8, 34.19
2011-11-18, mat23220.11o, 100, 48277, 0.36, 0.31, 45.78, 34.19
2011-11-17, mat23210.11o, 100, 48280, 0.36, 0.31, 45.72, 33.96
2011-11-16, mat23200.11o, 100, 48288, 0.35, 0.31, 45.74, 34.07
2011-11-15, mat23190.11o, 100, 16097, 0.36, 0.31, 45.71, 34
2011-11-14, mat23180.11o, 100, 48300, 0.36, 0.31, 45.75, 34.04
2011-11-13, mat23170.11o, 100, 48316, 0.36, 0.31, 45.7, 34.02
2011-11-12, mat23160.11o, 100, 48309, 0.36, 0.31, 45.76, 34.11
2011-11-11, mat23150.11o, 100, 48329, 0.37, 0.31, 45.72, 33.98
2011-11-10, mat23140.11o, 100, 47386, 0.37, 0.31, 45.69, 33.93
2011-11-09, mat23130.11o, 100, 48332, 0.36, 0.31, 45.74, 34.08
2011-11-08, mat23120.11o, 100, 48334, 0.36, 0.31, 45.75, 34.08
2011-11-07, mat23110.11o, 100, 24171, 0.34, 0.3, 45.77, 34.11
2011-11-06, mat23100.11o, 100, 48343, 0.35, 0.31, 45.78, 34.17
2011-11-05, mat23090.11o, 100, 48349, 0.35, 0.31, 45.77, 34.1
2011-11-04, mat23080.11o, 100, 16116, 0.35, 0.31, 45.77, 34.06
2011-11-03, mat23070.11o, 100, 48330, 0.37, 0.31, 45.71, 33.96
2011-11-02, mat23060.11o, 100, 48338, 0.37, 0.31, 45.68, 33.88
2011-11-01, mat23050.11o, 100, 48340, 0.37, 0.31, 45.68, 33.86
2011-10-31, mat23040.11o, 100, 48341, 0.37, 0.31, 45.65, 33.79
2011-10-30, mat23030.11o, 100, 48340, 0.37, 0.31, 45.61, 33.76
2011-10-29, mat23020.11o, 100, 48343, 0.37, 0.31, 45.65, 33.8
2011-10-28, mat23010.11o, 100, 48345, 0.37, 0.31, 45.7, 33.9
2011-10-27, mat23000.11o, 100, 48351, 0.37, 0.31, 45.72, 33.97
2011-10-26, mat22990.11o, 100, 48340, 0.36, 0.31, 45.74, 34.01
2011-10-25, mat22980.11o, 100, 48368, 0.36, 0.3, 45.73, 33.97
2011-10-24, mat22970.11o, 100, 48369, 0.36, 0.31, 45.72, 33.91
2011-10-23, mat22960.11o, 100, 48371, 0.37, 0.31, 45.64, 33.74
2011-10-22, mat22950.11o, 100, 48374, 0.37, 0.31, 45.65, 33.79
2011-10-21, mat22940.11o, 100, 48351, 0.37, 0.32, 45.71, 33.88
2011-10-20, mat22930.11o, 100, 48341, 0.36, 0.31, 45.66, 33.87
2011-10-19, mat22920.11o, 100, 24169, 0.36, 0.31, 45.68, 33.87
2011-10-18, mat22910.11o, 100, 16115, 0.37, 0.31, 45.67, 33.83
2011-10-17, mat22900.11o, 100, 48340, 0.37, 0.31, 45.69, 33.83
2011-10-16, mat22890.11o, 100, 48345, 0.37, 0.31, 45.73, 33.85
2011-10-15, mat22880.11o, 100, 48336, 0.37, 0.31, 45.71, 33.82
2011-10-14, mat22870.11o, 100, 46526, 0.37, 0.31, 45.74, 33.8
2011-10-13, mat22860.11o, 100, 46533, 0.37, 0.31, 45.68, 33.66
2011-10-12, mat22850.11o, 100, 23270, 0.37, 0.31, 45.71, 33.77
2011-10-11, mat22840.11o, 100, 46536, 0.37, 0.31, 45.81, 33.94
2011-10-10, mat22830.11o, 100, 46536, 0.37, 0.31, 45.8, 33.95
2011-10-09, mat22820.11o, 100, 46538, 0.37, 0.31, 45.82, 33.97
2011-10-08, mat22810.11o, 100, 46553, 0.36, 0.31, 45.85, 34.11
2011-10-07, mat22800.11o, 100, 46553, 0.36, 0.31, 45.88, 34.19
2011-10-06, mat22790.11o, 100, 46554, 0.35, 0.3, 45.88, 34.19
2011-10-05, mat22780.11o, 100, 46549, 0.35, 0.3, 45.85, 34.15
2011-10-04, mat22770.11o, 100, 46552, 0.36, 0.31, 45.84, 34.12
2011-10-03, mat22760.11o, 100, 44853, 0.37, 0.31, 45.72, 33.88
2011-10-02, mat22750.11o, 100, 44847, 0.37, 0.31, 45.67, 33.74
2011-10-01, mat22740.11o, 100, 44849, 0.37, 0.31, 45.68, 33.76
2011-09-30, mat22730.11o, 99, 46030, 0.37, 0.31, 45.72, 33.82
2011-09-29, mat22720.11o, 100, 48269, 0.37, 0.31, 45.67, 33.74
2011-09-28, mat22710.11o, 100, 24126, 0.37, 0.31, 45.64, 33.72
2011-09-27, mat22700.11o, 100, 24117, 0.37, 0.31, 45.67, 33.73
2011-09-26, mat22690.11o, 100, 48228, 0.36, 0.31, 45.73, 33.89
2011-09-25, mat22680.11o, 100, 48233, 0.36, 0.31, 45.75, 33.94
2011-09-24, mat22670.11o, 100, 12058, 0.37, 0.31, 45.71, 33.85
2011-09-23, mat22660.11o, 100, 48228, 0.37, 0.31, 45.64, 33.7
2011-09-22, mat22650.11o, 100, 16081, 0.37, 0.31, 45.65, 33.69
2011-09-21, mat22640.11o, 100, 48236, 0.37, 0.31, 45.65, 33.74
2011-09-20, mat22630.11o, 100, 47303, 0.37, 0.31, 45.65, 33.74
2011-09-19, mat22620.11o, 100, 48250, 0.37, 0.31, 45.64, 33.68
2011-09-18, mat22610.11o, 100, 48254, 0.37, 0.31, 45.63, 33.73
2011-09-17, mat22600.11o, 100, 48262, 0.36, 0.31, 45.73, 33.93
2011-09-16, mat22590.11o, 100, 48265, 0.36, 0.31, 45.69, 33.86
2011-09-15, mat22580.11o, 100, 48266, 0.37, 0.31, 45.66, 33.8
2011-09-14, mat22570.11o, 99, 47552, 0.37, 0.31, 45.64, 33.73
2011-09-13, mat22560.11o, 100, 46503, 0.37, 0.31, 45.71, 33.88
2011-09-12, mat22550.11o, 100, 46492, 0.36, 0.31, 45.71, 33.89
2011-09-11, mat22540.11o, 100, 23247, 0.36, 0.31, 45.76, 33.99
2011-09-10, mat22530.11o, 100, 46497, 0.36, 0.31, 45.75, 33.98
2011-09-09, mat22520.11o, 100, 23252, 0.37, 0.31, 45.68, 33.77
2011-09-08, mat22510.11o, 100, 46519, 0.37, 0.31, 45.6, 33.6
2011-09-07, mat22500.11o, 100, 48035, 0.38, 0.31, 45.55, 33.47
2011-09-06, mat22490.11o, 100, 48281, 0.38, 0.31, 45.58, 33.53
2011-09-05, mat22480.11o, 100, 48277, 0.37, 0.31, 45.66, 33.75
2011-09-04, mat22470.11o, 100, 48280, 0.38, 0.31, 45.66, 33.71
2011-09-03, mat22460.11o, 100, 48276, 0.37, 0.31, 45.67, 33.74
2011-09-02, mat22450.11o, 100, 48274, 0.37, 0.31, 45.65, 33.75
2011-09-01, mat22440.11o, 100, 47856, 0.37, 0.31, 45.68, 33.73
2011-08-31, mat22430.11o, 99, 47223, 0.37, 0.31, 45.65, 33.7
2011-08-30, mat22420.11o, 100, 46578, 0.37, 0.31, 45.66, 33.74
2011-08-29, mat22410.11o, 100, 46582, 0.37, 0.31, 45.61, 33.61
2011-08-28, mat22400.11o, 100, 46578, 0.37, 0.31, 45.61, 33.57
2011-08-27, mat22390.11o, 100, 46589, 0.37, 0.31, 45.56, 33.47
2011-08-26, mat22380.11o, 100, 47537, 0.38, 0.31, 45.59, 33.52
2011-08-25, mat22370.11o, 100, 48234, 0.38, 0.32, 45.59, 33.51
2011-08-24, mat22360.11o, 100, 48225, 0.37, 0.31, 45.63, 33.58
2011-08-23, mat22350.11o, 100, 47465, 0.37, 0.32, 45.66, 33.65
2011-08-22, mat22340.11o, 100, 48214, 0.37, 0.31, 45.69, 33.74
2011-08-21, mat22330.11o, 100, 48222, 0.36, 0.31, 45.73, 33.81
2011-08-20, mat22320.11o, 100, 48203, 0.37, 0.31, 45.71, 33.8
2011-08-19, mat22310.11o, 100, 48188, 0.37, 0.32, 45.67, 33.67
2011-08-18, mat22300.11o, 100, 48181, 0.37, 0.31, 45.66, 33.6
2011-08-17, mat22290.11o, 99, 47583, 0.37, 0.31, 45.64, 33.6
2011-08-16, mat22280.11o, 100, 46623, 0.37, 0.31, 45.69, 33.73
2011-08-15, mat22270.11o, 100, 46614, 0.36, 0.31, 45.7, 33.74
2011-08-14, mat22260.11o, 100, 23310, 0.36, 0.31, 45.72, 33.78
2011-08-13, mat22250.11o, 100, 46627, 0.36, 0.31, 45.71, 33.81
2011-08-12, mat22240.11o, 100, 46436, 0.36, 0.31, 45.76, 33.89
2011-08-11, mat22230.11o, 100, 45404, 0.36, 0.31, 45.66, 33.68
2011-08-10, mat22220.11o, 100, 48127, 0.37, 0.32, 45.63, 33.67
2011-08-09, mat22210.11o, 100, 24159, 0.37, 0.31, 45.61, 33.65
2011-08-08, mat22200.11o, 100, 48316, 0.37, 0.31, 45.58, 33.58
2011-08-07, mat22190.11o, 100, 48318, 0.37, 0.31, 45.59, 33.6
2011-08-06, mat22180.11o, 100, 8054, 0.37, 0.31, 45.6, 33.6
2011-08-05, mat22170.11o, 100, 48340, 0.37, 0.31, 45.62, 33.62
2011-08-04, mat22160.11o, 100, 48342, 0.37, 0.31, 45.55, 33.49
2011-08-03, mat22150.11o, 100, 47616, 0.38, 0.31, 45.5, 33.43
2011-08-02, mat22140.11o, 100, 24172, 0.38, 0.32, 45.51, 33.42
2011-08-01, mat22130.11o, 100, 48345, 0.36, 0.31, 45.53, 33.45
2011-07-31, mat22120.11o, 100, 48346, 0.35, 0.31, 45.62, 33.67
2011-07-30, mat22110.11o, 100, 48332, 0.37, 0.31, 45.63, 33.67
2011-07-29, mat22100.11o, 100, 24165, 0.36, 0.31, 45.62, 33.65
2011-07-28, mat22090.11o, 100, 48329, 0.37, 0.31, 45.64, 33.66
2011-07-27, mat22080.11o, 100, 48327, 0.36, 0.31, 45.66, 33.68
2011-07-26, mat22070.11o, 100, 48329, 0.37, 0.31, 45.57, 33.51
2011-07-25, mat22060.11o, 100, 48347, 0.37, 0.31, 45.58, 33.5
2011-07-24, mat22050.11o, 100, 48345, 0.36, 0.31, 45.63, 33.62
2011-07-23, mat22040.11o, 100, 48352, 0.37, 0.31, 45.64, 33.65
2011-07-22, mat22030.11o, 100, 48352, 0.36, 0.31, 45.66, 33.68
2011-07-21, mat22020.11o, 100, 48357, 0.36, 0.31, 45.66, 33.65
2011-07-20, mat22010.11o, 100, 24185, 0.37, 0.31, 45.64, 33.58
2011-07-19, mat22000.11o, 100, 48370, 0.37, 0.31, 45.61, 33.52
2011-07-18, mat21990.11o, 100, 48360, 0.37, 0.31, 45.66, 33.61
2011-07-17, mat21980.11o, 100, 48354, 0.36, 0.31, 45.7, 33.67
2011-07-16, mat21970.11o, 100, 48354, 0.36, 0.31, 45.72, 33.76
2011-07-15, mat21960.11o, 100, 48364, 0.36, 0.31, 45.7, 33.74
2011-07-14, mat21950.11o, 100, 48376, 0.36, 0.31, 45.73, 33.79
2011-07-13, mat21940.11o, 100, 48365, 0.36, 0.31, 45.72, 33.77
2011-07-12, mat21930.11o, 100, 48378, 0.36, 0.31, 45.63, 33.63
2011-07-11, mat21920.11o, 100, 48375, 0.36, 0.31, 45.65, 33.67
2011-07-10, mat21910.11o, 100, 48372, 0.36, 0.31, 45.65, 33.57
2011-07-09, mat21900.11o, 100, 48359, 0.37, 0.31, 45.6, 33.49
2011-07-08, mat21890.11o, 100, 48371, 0.36, 0.31, 45.57, 33.43
2011-07-07, mat21880.11o, 100, 48379, 0.37, 0.31, 45.59, 33.44
2011-07-06, mat21870.11o, 100, 48374, 0.37, 0.31, 45.59, 33.43
2011-07-05, mat21860.11o, 100, 48374, 0.37, 0.31, 45.6, 33.49
2011-07-04, mat21850.11o, 100, 48384, 0.37, 0.31, 45.61, 33.46
2011-07-03, mat21840.11o, 100, 48381, 0.37, 0.31, 45.61, 33.48
2011-07-02, mat21830.11o, 100, 48370, 0.37, 0.31, 45.61, 33.48
2011-07-01, mat21820.11o, 100, 48376, 0.36, 0.31, 45.66, 33.58
2011-06-30, mat21810.11o, 100, 48359, 0.36, 0.31, 45.69, 33.61
2011-06-29, mat21800.11o, 100, 48371, 0.35, 0.31, 45.7, 33.68
2011-06-28, mat21790.11o, 100, 48392, 0.36, 0.31, 45.67, 33.6
2011-06-27, mat21780.11o, 100, 48390, 0.36, 0.31, 45.65, 33.57
2011-06-26, mat21770.11o, 100, 48391, 0.36, 0.31, 45.65, 33.58
2011-06-25, mat21760.11o, 100, 48390, 0.36, 0.31, 45.65, 33.61
2011-06-24, mat21750.11o, 100, 24195, 0.35, 0.31, 45.67, 33.61
2011-06-23, mat21740.11o, 100, 48384, 0.36, 0.31, 45.65, 33.55
2011-06-22, mat21730.11o, 100, 48370, 0.36, 0.31, 45.62, 33.53
2011-06-21, mat21720.11o, 100, 48370, 0.36, 0.31, 45.64, 33.58
2011-06-20, mat21710.11o, 100, 24187, 0.36, 0.31, 45.7, 33.68
2011-06-19, mat21700.11o, 100, 48370, 0.35, 0.31, 45.72, 33.77
2011-06-18, mat21690.11o, 100, 48358, 0.35, 0.31, 45.71, 33.74
2011-06-17, mat21680.11o, 100, 48352, 0.35, 0.31, 45.74, 33.77
2011-06-16, mat21670.11o, 100, 48359, 0.35, 0.31, 45.73, 33.72
2011-06-15, mat21660.11o, 100, 24176, 0.35, 0.31, 45.69, 33.65
2011-06-14, mat21650.11o, 100, 48355, 0.35, 0.31, 45.68, 33.64
2011-06-13, mat21640.11o, 100, 48349, 0.35, 0.3, 45.74, 33.75
2011-06-12, mat21630.11o, 100, 48357, 0.35, 0.3, 45.75, 33.78
2011-06-11, mat21620.11o, 100, 48351, 0.35, 0.3, 45.75, 33.77
2011-06-10, mat21610.11o, 100, 48354, 0.34, 0.3, 45.76, 33.79
2011-06-09, mat21600.11o, 100, 48354, 0.35, 0.31, 45.75, 33.77
2011-06-08, mat21590.11o, 100, 48346, 0.35, 0.3, 45.75, 33.79
2011-06-07, mat21580.11o, 100, 48352, 0.35, 0.3, 45.77, 33.76
2011-06-06, mat21570.11o, 100, 48336, 0.35, 0.3, 45.76, 33.76
2011-06-05, mat21560.11o, 100, 48325, 0.35, 0.3, 45.77, 33.77
2011-06-04, mat21550.11o, 100, 48332, 0.35, 0.3, 45.79, 33.79
2011-06-03, mat21540.11o, 100, 48350, 0.35, 0.3, 45.77, 33.75
2011-06-02, mat21530.11o, 100, 48353, 0.35, 0.31, 45.78, 33.8
2011-06-01, mat21520.11o, 100, 48346, 0.35, 0.3, 45.83, 33.84
2011-05-31, mat21510.11o, 100, 48330, 0.35, 0.3, 45.8, 33.76
2011-05-30, mat21500.11o, 100, 48329, 0.35, 0.3, 45.84, 33.86
2011-05-29, mat21490.11o, 100, 48336, 0.34, 0.3, 45.85, 33.92
2011-05-28, mat21480.11o, 100, 48340, 0.35, 0.3, 45.79, 33.77
2011-05-27, mat21470.11o, 100, 48338, 0.35, 0.3, 45.79, 33.77
2011-05-26, mat21460.11o, 100, 48361, 0.34, 0.3, 45.83, 33.85
2011-05-25, mat21450.11o, 100, 48356, 0.35, 0.3, 45.81, 33.79
2011-05-24, mat21440.11o, 100, 48361, 0.34, 0.3, 45.86, 33.89
2011-05-23, mat21430.11o, 100, 48357, 0.34, 0.3, 45.85, 33.88
2011-05-22, mat21420.11o, 100, 48355, 0.34, 0.3, 45.82, 33.84
2011-05-21, mat21410.11o, 100, 24183, 0.35, 0.3, 45.78, 33.78
2011-05-20, mat21400.11o, 100, 48359, 0.34, 0.31, 45.82, 33.83
2011-05-19, mat21390.11o, 100, 48347, 0.34, 0.3, 45.87, 33.92
2011-05-18, mat21380.11o, 100, 48348, 0.34, 0.3, 45.87, 33.97
2011-05-17, mat21370.11o, 100, 48344, 0.34, 0.3, 45.92, 34.07
2011-05-16, mat21360.11o, 100, 48358, 0.34, 0.3, 45.91, 34.02
2011-05-15, mat21350.11o, 100, 48361, 0.33, 0.3, 45.84, 33.92
2011-05-14, mat21340.11o, 100, 48352, 0.34, 0.3, 45.8, 33.78
2011-05-13, mat21330.11o, 100, 50180, 0.34, 0.3, 45.74, 33.58
2011-05-12, mat21320.11o, 100, 50184, 0.34, 0.3, 45.72, 33.59
2011-05-11, mat21310.11o, 100, 50184, 0.34, 0.3, 45.77, 33.71
2011-05-10, mat21300.11o, 99, 24222, 0.34, 0.3, 45.9, 33.96
2011-05-09, mat21290.11o, 100, 48288, 0.34, 0.3, 45.92, 33.97
2011-05-08, mat21280.11o, 100, 48308, 0.34, 0.3, 45.9, 33.9
2011-05-07, mat21270.11o, 99, 49546, 0.34, 0.3, 45.8, 33.69
2011-05-06, mat21260.11o, 100, 50193, 0.34, 0.3, 45.73, 33.52
2011-05-05, mat21250.11o, 100, 48924, 0.35, 0.3, 45.61, 33.32
2011-05-04, mat21240.11o, 100, 50140, 0.34, 0.3, 45.68, 33.39
2011-05-03, mat21230.11o, 100, 49646, 0.34, 0.3, 45.7, 33.43
2011-05-02, mat21220.11o, 100, 50202, 0.34, 0.3, 45.71, 33.5
2011-05-01, mat21210.11o, 100, 50198, 0.34, 0.3, 45.75, 33.62
2011-04-30, mat21200.11o, 100, 50206, 0.33, 0.3, 45.78, 33.65
2011-04-29, mat21190.11o, 100, 50208, 0.33, 0.3, 45.75, 33.59
2011-04-28, mat21180.11o, 100, 50203, 0.33, 0.3, 45.68, 33.44
2011-04-27, mat21170.11o, 100, 50204, 0.34, 0.3, 45.72, 33.52
2011-04-26, mat21160.11o, 100, 16735, 0.33, 0.3, 45.77, 33.63
2011-04-25, mat21150.11o, 100, 12552, 0.33, 0.3, 45.75, 33.68
2011-04-24, mat21140.11o, 100, 50216, 0.33, 0.3, 45.77, 33.74
2011-04-23, mat21130.11o, 100, 7174, 0.33, 0.3, 45.77, 33.69
2011-04-22, mat21120.11o, 100, 50218, 0.33, 0.3, 45.73, 33.67
2011-04-21, mat21110.11o, 100, 6122, 0.33, 0.3, 45.68, 33.49
2011-04-20, mat21100.11o, 100, 50210, 0.33, 0.3, 45.76, 33.67
2011-04-19, mat21090.11o, 100, 50207, 0.33, 0.3, 45.74, 33.65
2011-04-18, mat21080.11o, 100, 50207, 0.33, 0.29, 45.75, 33.68
2011-04-17, mat21070.11o, 100, 50208, 0.33, 0.3, 45.68, 33.45
2011-04-16, mat21060.11o, 100, 50202, 0.33, 0.3, 45.65, 33.41
2011-04-15, mat21050.11o, 100, 50211, 0.33, 0.29, 45.66, 33.5
2011-04-14, mat21040.11o, 100, 50212, 0.33, 0.3, 45.77, 33.72
2011-04-13, mat21030.11o, 100, 50224, 0.33, 0.3, 45.78, 33.73
2011-04-12, mat21020.11o, 100, 49754, 0.33, 0.3, 45.81, 33.77
2011-04-11, mat21010.11o, 100, 48404, 0.33, 0.29, 45.89, 33.84
2011-04-10, mat21000.11o, 100, 50219, 0.32, 0.3, 45.87, 33.88
2011-04-09, mat20990.11o, 100, 50218, 0.32, 0.29, 45.86, 33.92
2011-04-08, mat20980.11o, 100, 50206, 0.33, 0.3, 45.86, 33.9
2011-04-07, mat20970.11o, 100, 50204, 0.33, 0.3, 45.79, 33.7
2011-04-06, mat20960.11o, 100, 50205, 0.33, 0.3, 45.79, 33.7
2011-04-05, mat20950.11o, 100, 49405, 0.33, 0.3, 45.71, 33.52
2011-04-04, mat20940.11o, 100, 50192, 0.33, 0.3, 45.78, 33.65
2011-04-03, mat20930.11o, 100, 50185, 0.33, 0.3, 45.81, 33.73
2011-04-02, mat20920.11o, 100, 50188, 0.33, 0.3, 45.72, 33.54
2011-04-01, mat20910.11o, 100, 50181, 0.33, 0.3, 45.65, 33.38
2011-03-31, mat20900.11o, 100, 16728, 0.34, 0.3, 45.69, 33.45
2011-03-30, mat20890.11o, 100, 50182, 0.34, 0.3, 45.69, 33.51
2011-03-29, mat20880.11o, 100, 50169, 0.33, 0.3, 45.76, 33.68
2011-03-28, mat20870.11o, 100, 50152, 0.33, 0.3, 45.79, 33.76
2011-03-27, mat20860.11o, 100, 50155, 0.33, 0.3, 45.86, 33.92
2011-03-26, mat20850.11o, 100, 50138, 0.33, 0.3, 45.85, 33.96
2011-03-25, mat20840.11o, 100, 5012, 0.33, 0.3, 45.88, 33.95
2011-03-24, mat20830.11o, 100, 50132, 0.33, 0.3, 45.88, 33.87
2011-03-23, mat20820.11o, 100, 10024, 0.33, 0.3, 45.79, 33.8
2011-03-22, mat20810.11o, 100, 50006, 0.33, 0.3, 45.82, 33.85
2011-03-21, mat20800.11o, 100, 50160, 0.33, 0.3, 45.82, 33.92
2011-03-20, mat20790.11o, 100, 50165, 0.33, 0.3, 45.85, 33.97
2011-03-19, mat20780.11o, 100, 50160, 0.33, 0.3, 45.8, 33.84
2011-03-18, mat20770.11o, 100, 25083, 0.33, 0.3, 45.76, 33.73
2011-03-17, mat20760.11o, 100, 50161, 0.33, 0.3, 45.68, 33.6
2011-03-16, mat20750.11o, 100, 49901, 0.33, 0.3, 45.71, 33.65
2011-03-15, mat20740.11o, 100, 50136, 0.33, 0.3, 45.67, 33.6
2011-03-14, mat20730.11o, 100, 50141, 0.33, 0.3, 45.68, 33.65
2011-03-13, mat20720.11o, 100, 25073, 0.33, 0.3, 45.7, 33.69
2011-03-12, mat20710.11o, 100, 50145, 0.34, 0.3, 45.72, 33.75
2011-03-11, mat20700.11o, 100, 50163, 0.34, 0.3, 45.66, 33.61
2011-03-10, mat20690.11o, 100, 50155, 0.34, 0.3, 45.65, 33.53
2011-03-09, mat20680.11o, 100, 50155, 0.34, 0.3, 45.68, 33.65
2011-03-08, mat20670.11o, 100, 50157, 0.34, 0.3, 45.69, 33.69
2011-03-07, mat20660.11o, 100, 12536, 0.34, 0.3, 45.71, 33.72
2011-03-06, mat20650.11o, 100, 50151, 0.34, 0.3, 45.69, 33.66
2011-03-05, mat20640.11o, 100, 50155, 0.34, 0.3, 45.68, 33.65
2011-03-04, mat20630.11o, 100, 25079, 0.34, 0.3, 45.75, 33.73
2011-03-03, mat20620.11o, 100, 50146, 0.34, 0.31, 45.74, 33.76
2011-03-02, mat20610.11o, 100, 25075, 0.35, 0.31, 45.74, 33.78
2011-03-01, mat20600.11o, 100, 50139, 0.34, 0.3, 45.72, 33.77
2011-02-28, mat20590.11o, 100, 50134, 0.35, 0.31, 45.75, 33.8
2011-02-27, mat20580.11o, 100, 25067, 0.34, 0.31, 45.77, 33.88
2011-02-26, mat20570.11o, 100, 50134, 0.34, 0.31, 45.74, 33.88
2011-02-25, mat20560.11o, 100, 50133, 0.34, 0.31, 45.8, 33.91
2011-02-24, mat20550.11o, 100, 50145, 0.34, 0.31, 45.75, 33.8
2011-02-23, mat20540.11o, 99, 16303, 0.34, 0.31, 45.81, 33.91
2011-02-22, mat20530.11o, 100, 50144, 0.35, 0.31, 45.75, 33.79
2011-02-21, mat20520.11o, 100, 50143, 0.34, 0.31, 45.77, 33.83
2011-02-20, mat20510.11o, 100, 25071, 0.34, 0.31, 45.76, 33.83
2011-02-19, mat20500.11o, 100, 50148, 0.34, 0.3, 45.79, 33.88
2011-02-18, mat20490.11o, 100, 50149, 0.35, 0.31, 45.83, 33.89
2011-02-17, mat20480.11o, 100, 16721, 0.34, 0.3, 45.82, 33.82
2011-02-16, mat20470.11o, 100, 25085, 0.34, 0.3, 45.79, 33.83
2011-02-15, mat20460.11o, 100, 5412, 0.35, 0.31, 45.72, 33.68
2011-02-14, mat20450.11o, 100, 25078, 0.35, 0.31, 45.79, 33.75
2011-02-13, mat20440.11o, 100, 12537, 0.35, 0.31, 45.72, 33.61
2011-02-12, mat20430.11o, 100, 25078, 0.35, 0.31, 45.71, 33.63
2011-02-11, mat20420.11o, 100, 50156, 0.35, 0.31, 45.77, 33.77
2011-02-10, mat20410.11o, 100, 50156, 0.36, 0.31, 45.78, 33.8
2011-02-09, mat20400.11o, 100, 50151, 0.35, 0.31, 45.77, 33.8
2011-02-08, mat20390.11o, 100, 25070, 0.35, 0.31, 45.76, 33.78
2011-02-07, mat20380.11o, 100, 50135, 0.36, 0.31, 45.7, 33.64
2011-02-06, mat20370.11o, 100, 25067, 0.36, 0.31, 45.71, 33.7
2011-02-05, mat20360.11o, 100, 25068, 0.36, 0.31, 45.75, 33.74
2011-02-04, mat20350.11o, 100, 50113, 0.36, 0.32, 45.86, 33.85
2011-02-03, mat20340.11o, 100, 50119, 0.36, 0.31, 45.76, 33.88
2011-02-02, mat20330.11o, 100, 50121, 0.36, 0.31, 45.79, 33.88
2011-02-01, mat20320.11o, 100, 50117, 0.35, 0.31, 45.75, 33.81
2011-01-31, mat20310.11o, 100, 50113, 0.35, 0.31, 45.76, 33.84
2011-01-30, mat20300.11o, 100, 50105, 0.35, 0.31, 45.77, 33.9
2011-01-29, mat20290.11o, 100, 50100, 0.36, 0.31, 45.73, 33.71
2011-01-28, mat20280.11o, 100, 50097, 0.36, 0.31, 45.71, 33.73
2011-01-27, mat20270.11o, 100, 50103, 0.36, 0.31, 45.71, 33.74
2011-01-26, mat20260.11o, 100, 9752, 0.37, 0.32, 45.66, 33.56
2011-01-25, mat20250.11o, 100, 50089, 0.36, 0.31, 45.72, 33.7
2011-01-24, mat20240.11o, 100, 50106, 0.37, 0.31, 45.75, 33.76
2011-01-23, mat20230.11o, 100, 12526, 0.37, 0.31, 45.73, 33.71
2011-01-22, mat20220.11o, 100, 10020, 0.36, 0.31, 45.74, 33.73
2011-01-21, mat20210.11o, 100, 50100, 0.36, 0.31, 45.9, 33.82
2011-01-20, mat20200.11o, 100, 50108, 0.36, 0.31, 45.79, 33.74
2011-01-19, mat20190.11o, 99, 49559, 0.36, 0.31, 45.72, 33.64
2011-01-18, mat20180.11o, 100, 24804, 0.37, 0.31, 45.7, 33.61
2011-01-17, mat20170.11o, 100, 50123, 0.37, 0.31, 45.63, 33.47
2011-01-16, mat20160.11o, 100, 50134, 0.37, 0.31, 45.69, 33.61
2011-01-15, mat20150.11o, 100, 50137, 0.37, 0.31, 45.66, 33.53
2011-01-14, mat20140.11o, 100, 50131, 0.37, 0.32, 45.71, 33.67
2011-01-13, mat20130.11o, 100, 50136, 0.37, 0.31, 45.76, 33.76
2011-01-12, mat20120.11o, 100, 50005, 0.36, 0.32, 45.78, 33.85
2011-01-11, mat20110.11o, 100, 5458, 0.37, 0.32, 45.81, 33.89
2011-01-10, mat20100.11o, 100, 49513, 0.36, 0.31, 45.8, 33.89
2011-01-09, mat20090.11o, 100, 50153, 0.36, 0.31, 45.86, 34
2011-01-08, mat20080.11o, 100, 50134, 0.36, 0.31, 45.83, 33.91
2011-01-07, mat20070.11o, 100, 50141, 0.36, 0.31, 45.79, 33.84
2011-01-06, mat20060.11o, 100, 50142, 0.36, 0.31, 45.93, 33.88
2011-01-05, mat20050.11o, 100, 5570, 0.36, 0.31, 46.04, 33.93
2011-01-04, mat20040.11o, 100, 49198, 0.35, 0.31, 46, 33.91
2011-01-03, mat20030.11o, 100, 50132, 0.35, 0.3, 46.07, 34.05
2011-01-02, mat20020.11o, 100, 12530, 0.36, 0.31, 46.07, 34.04
2011-01-01, mat20010.11o, 100, 50126, 0.36, 0.31, 46.06, 34.03
2010-12-31, mat23650.10o, 100, 50125, 0.36, 0.31, 46.07, 34.09
2010-12-30, mat23640.10o, 100, 50129, 0.35, 0.31, 46.05, 34.04
2010-12-29, mat23630.10o, 99, 6969, 0.35, 0.31, 46.04, 34.06
2010-12-28, mat23620.10o, 100, 50126, 0.36, 0.31, 46.01, 33.91
2010-12-27, mat23610.10o, 100, 50140, 0.36, 0.31, 46, 33.93
2010-12-26, mat23600.10o, 100, 50132, 0.35, 0.31, 45.97, 33.91
2010-12-25, mat23590.10o, 100, 50131, 0.36, 0.31, 45.98, 33.92
2010-12-24, mat23580.10o, 100, 50120, 0.36, 0.31, 45.93, 33.85
2010-12-23, mat23570.10o, 100, 50128, 0.35, 0.31, 45.96, 33.92
2010-12-22, mat23560.10o, 100, 50119, 0.35, 0.31, 45.92, 33.91
2010-12-21, mat23550.10o, 100, 50116, 0.35, 0.31, 45.92, 33.92
2010-12-20, mat23540.10o, 100, 50116, 0.35, 0.31, 45.91, 33.89
2010-12-19, mat23530.10o, 100, 50119, 0.35, 0.31, 45.94, 33.89
2010-12-18, mat23520.10o, 100, 50118, 0.35, 0.31, 45.99, 33.98
2010-12-17, mat23510.10o, 98, 49059, 0.36, 0.31, 45.94, 33.95
2010-12-16, mat23500.10o, 100, 50108, 0.36, 0.31, 45.92, 33.95
2010-12-15, mat23490.10o, 100, 50099, 0.36, 0.31, 45.84, 33.97
2010-12-14, mat23480.10o, 100, 25048, 0.38, 0.32, 45.77, 33.76
2010-12-13, mat23470.10o, 100, 50080, 0.38, 0.31, 45.69, 33.6
2010-12-12, mat23460.10o, 100, 50077, 0.38, 0.31, 45.68, 33.59
2010-12-11, mat23450.10o, 100, 50077, 0.37, 0.32, 45.73, 33.72
2010-12-10, mat23440.10o, 100, 50065, 0.37, 0.32, 45.74, 33.81
2010-12-09, mat23430.10o, 100, 50061, 0.37, 0.32, 45.73, 33.79
2010-12-08, mat23420.10o, 100, 25031, 0.37, 0.32, 45.73, 33.78
2010-12-07, mat23410.10o, 100, 50062, 0.37, 0.32, 45.71, 33.76
2010-12-06, mat23400.10o, 100, 50051, 0.35, 0.31, 45.73, 33.83
2010-12-05, mat23390.10o, 100, 50046, 0.37, 0.31, 45.77, 33.86
2010-12-04, mat23380.10o, 100, 50040, 0.37, 0.32, 45.77, 33.88
2010-12-03, mat23370.10o, 100, 25015, 0.38, 0.32, 45.71, 33.76
2010-12-02, mat23360.10o, 100, 7144, 0.38, 0.32, 45.72, 33.73
2010-12-01, mat23350.10o, 100, 6245, 0.37, 0.32, 45.74, 33.82
2010-11-30, mat23340.10o, 100, 49968, 0.38, 0.32, 45.76, 33.93
2010-11-29, mat23330.10o, 100, 49961, 0.37, 0.32, 45.78, 33.99
2010-11-28, mat23320.10o, 100, 49958, 0.36, 0.32, 45.79, 33.98
2010-11-27, mat23310.10o, 100, 49956, 0.37, 0.32, 45.75, 33.91
2010-11-26, mat23300.10o, 100, 49933, 0.37, 0.32, 45.74, 33.92
2010-11-25, mat23290.10o, 100, 49921, 0.36, 0.32, 45.78, 34.01
2010-11-24, mat23280.10o, 100, 49913, 0.35, 0.31, 45.77, 34.01
2010-11-23, mat23270.10o, 100, 49913, 0.37, 0.31, 45.73, 33.92
2010-11-22, mat23260.10o, 100, 49902, 0.36, 0.31, 45.75, 33.96
2010-11-21, mat23250.10o, 100, 49888, 0.35, 0.31, 45.78, 34.04
2010-11-20, mat23240.10o, 100, 49869, 0.36, 0.31, 45.77, 33.95
2010-11-19, mat23230.10o, 100, 49613, 0.37, 0.31, 45.76, 33.91
2010-11-18, mat23220.10o, 100, 49834, 0.38, 0.32, 45.68, 33.7
2010-11-17, mat23210.10o, 100, 49821, 0.37, 0.32, 45.71, 33.82
2010-11-16, mat23200.10o, 100, 24456, 0.38, 0.31, 45.7, 33.77
2010-11-15, mat23190.10o, 100, 24899, 0.38, 0.32, 45.69, 33.72
2010-11-14, mat23180.10o, 100, 49779, 0.38, 0.32, 45.66, 33.64
2010-11-13, mat23170.10o, 100, 12441, 0.38, 0.32, 45.71, 33.82
2010-11-12, mat23160.10o, 100, 49740, 0.37, 0.32, 45.76, 33.91
2010-11-11, mat23150.10o, 100, 49714, 0.37, 0.31, 45.77, 33.99
2010-11-10, mat23140.10o, 100, 49706, 0.37, 0.31, 45.77, 34.01
2010-11-09, mat23130.10o, 100, 24854, 0.37, 0.31, 45.76, 33.97
2010-11-08, mat23120.10o, 100, 7097, 0.36, 0.31, 45.73, 33.9
2010-11-07, mat23110.10o, 100, 49658, 0.37, 0.31, 45.73, 33.9
2010-11-06, mat23100.10o, 100, 49634, 0.38, 0.31, 45.67, 33.73
2010-11-05, mat23090.10o, 100, 49592, 0.38, 0.31, 45.63, 33.63
2010-11-04, mat23080.10o, 100, 49522, 0.38, 0.32, 45.64, 33.62
2010-11-03, mat23070.10o, 100, 24762, 0.38, 0.31, 45.63, 33.63
2010-11-02, mat23060.10o, 100, 16506, 0.38, 0.31, 45.63, 33.67
2010-11-01, mat23050.10o, 99, 47757, 0.37, 0.31, 45.67, 33.72
2010-10-31, mat23040.10o, 100, 48921, 0.36, 0.31, 45.69, 33.91
2010-10-30, mat23030.10o, 100, 49482, 0.37, 0.31, 45.68, 33.9
2010-10-29, mat23020.10o, 100, 49485, 0.38, 0.31, 45.71, 33.81
2010-10-28, mat23010.10o, 100, 49476, 0.37, 0.31, 45.75, 33.86
2010-10-27, mat23000.10o, 100, 49474, 0.36, 0.31, 45.8, 33.97
2010-10-26, mat22990.10o, 100, 49479, 0.36, 0.31, 45.84, 33.96
2010-10-25, mat22980.10o, 100, 49461, 0.36, 0.31, 45.84, 33.89
2010-10-24, mat22970.10o, 100, 49458, 0.37, 0.31, 45.85, 33.93
2010-10-23, mat22960.10o, 100, 49450, 0.36, 0.31, 45.86, 34.02
2010-10-22, mat22950.10o, 100, 49446, 0.36, 0.31, 45.85, 34
2010-10-21, mat22940.10o, 100, 49442, 0.35, 0.31, 45.86, 33.99
2010-10-20, mat22930.10o, 100, 49432, 0.34, 0.3, 45.84, 34
2010-10-19, mat22920.10o, 100, 49430, 0.35, 0.3, 45.83, 33.99
2010-10-18, mat22910.10o, 100, 49435, 0.34, 0.3, 45.82, 33.97
2010-10-17, mat22900.10o, 100, 49431, 0.35, 0.3, 45.76, 33.95
2010-10-16, mat22890.10o, 100, 49427, 0.37, 0.31, 45.73, 33.87
2010-10-15, mat22880.10o, 100, 49431, 0.36, 0.31, 45.72, 33.84
2010-10-14, mat22870.10o, 100, 48592, 0.37, 0.31, 45.73, 33.84
2010-10-13, mat22860.10o, 100, 49407, 0.37, 0.31, 45.64, 33.65
2010-10-12, mat22850.10o, 100, 49383, 0.37, 0.31, 45.67, 33.7
2010-10-11, mat22840.10o, 100, 49355, 0.38, 0.31, 45.69, 33.68
2010-10-10, mat22830.10o, 100, 24677, 0.38, 0.31, 45.69, 33.69
2010-10-09, mat22820.10o, 100, 16448, 0.37, 0.31, 45.7, 33.76
2010-10-08, mat22810.10o, 100, 49333, 0.37, 0.31, 45.78, 33.94
2010-10-07, mat22800.10o, 100, 49319, 0.36, 0.31, 45.81, 34.03
2010-10-06, mat22790.10o, 100, 49310, 0.36, 0.31, 45.83, 34.06
2010-10-05, mat22780.10o, 100, 49297, 0.36, 0.31, 45.84, 34.07
2010-10-04, mat22770.10o, 100, 49284, 0.36, 0.31, 45.82, 33.93
2010-10-03, mat22760.10o, 100, 49273, 0.37, 0.31, 45.71, 33.73
2010-10-02, mat22750.10o, 100, 49265, 0.37, 0.31, 45.68, 33.66
2010-10-01, mat22740.10o, 99, 4018, 0.37, 0.31, 45.72, 33.76
2010-09-30, mat22730.10o, 100, 16298, 0.38, 0.31, 45.7, 33.74
2010-09-29, mat22720.10o, 100, 49005, 0.37, 0.31, 45.68, 33.68
2010-09-28, mat22710.10o, 100, 12129, 0.38, 0.31, 45.62, 33.47
2010-09-27, mat22700.10o, 100, 49003, 0.38, 0.31, 45.57, 33.39
2010-09-26, mat22690.10o, 100, 49245, 0.38, 0.31, 45.61, 33.48
2010-09-25, mat22680.10o, 100, 16411, 0.38, 0.31, 45.64, 33.56
2010-09-24, mat22670.10o, 100, 49223, 0.37, 0.31, 45.72, 33.73
2010-09-23, mat22660.10o, 100, 48168, 0.37, 0.31, 45.75, 33.82
2010-09-22, mat22650.10o, 100, 49246, 0.36, 0.31, 45.74, 33.87
2010-09-21, mat22640.10o, 100, 48515, 0.36, 0.31, 45.79, 33.94
2010-09-20, mat22630.10o, 100, 49254, 0.37, 0.31, 45.72, 33.79
2010-09-19, mat22620.10o, 100, 49263, 0.37, 0.31, 45.69, 33.77
2010-09-18, mat22610.10o, 100, 49257, 0.37, 0.31, 45.71, 33.8
2010-09-17, mat22600.10o, 100, 49257, 0.36, 0.31, 45.72, 33.81
2010-09-16, mat22590.10o, 100, 49254, 0.37, 0.32, 45.69, 33.73
2010-09-15, mat22580.10o, 100, 49264, 0.37, 0.31, 45.69, 33.75
2010-09-14, mat22570.10o, 100, 49264, 0.38, 0.32, 45.68, 33.7
2010-09-13, mat22560.10o, 100, 49262, 0.37, 0.31, 45.68, 33.75
2010-09-12, mat22550.10o, 100, 49261, 0.36, 0.31, 45.7, 33.76
2010-09-11, mat22540.10o, 100, 49247, 0.36, 0.31, 45.66, 34.83
2010-09-10, mat22530.10o, 100, 3283, 0.36, 0.32, 45.62, 35.7
2010-09-09, mat22520.10o, 100, 49215, 0.36, 0.31, 45.69, 35.09
2010-09-08, mat22510.10o, 100, 49227, 0.35, 0.31, 45.74, 34.78
2010-09-07, mat22500.10o, 100, 9844, 0.36, 0.31, 45.77, 34.24
2010-09-06, mat22490.10o, 100, 49231, 0.36, 0.31, 45.74, 33.81
2010-09-05, mat22480.10o, 100, 49228, 0.37, 0.31, 45.65, 33.56
2010-09-04, mat22470.10o, 100, 49228, 0.37, 0.31, 45.61, 33.51
2010-09-03, mat22460.10o, 100, 24613, 0.37, 0.31, 45.67, 33.63
2010-09-02, mat22450.10o, 100, 49229, 0.37, 0.31, 45.69, 33.69
2010-09-01, mat22440.10o, 100, 49223, 0.37, 0.31, 45.7, 33.74
2010-08-31, mat22430.10o, 100, 49232, 0.36, 0.31, 45.75, 33.86
2010-08-30, mat22420.10o, 100, 8206, 0.36, 0.31, 45.77, 33.91
2010-08-29, mat22410.10o, 100, 49250, 0.36, 0.31, 45.77, 33.91
2010-08-28, mat22400.10o, 100, 49237, 0.36, 0.31, 45.74, 33.84
2010-08-27, mat22390.10o, 100, 47794, 0.37, 0.31, 45.58, 33.46
2010-08-26, mat22380.10o, 100, 47700, 0.38, 0.31, 45.54, 33.35
2010-08-25, mat22370.10o, 100, 23966, 0.38, 0.31, 45.53, 33.37
2010-08-24, mat22360.10o, 100, 23618, 0.37, 0.31, 45.55, 33.4
2010-08-23, mat22350.10o, 100, 9587, 0.37, 0.31, 45.6, 33.48
2010-08-22, mat22340.10o, 100, 9587, 0.37, 0.31, 45.6, 33.48
2010-08-21, mat22330.10o, 100, 47935, 0.37, 0.31, 45.61, 33.51
2010-08-20, mat22320.10o, 100, 47942, 0.37, 0.31, 45.58, 33.48
2010-08-19, mat22310.10o, 99, 47067, 0.37, 0.31, 45.59, 33.5
2010-08-18, mat22300.10o, 100, 47943, 0.37, 0.31, 45.58, 33.46
2010-08-17, mat22290.10o, 100, 47947, 0.37, 0.31, 45.6, 33.5
2010-08-16, mat22280.10o, 100, 23973, 0.37, 0.32, 45.61, 33.56
2010-08-15, mat22270.10o, 100, 47951, 0.37, 0.31, 45.62, 33.64
2010-08-14, mat22260.10o, 100, 47956, 0.36, 0.31, 45.64, 33.66
2010-08-13, mat22250.10o, 100, 11991, 0.37, 0.31, 45.65, 33.68
2010-08-12, mat22240.10o, 100, 23990, 0.37, 0.31, 45.63, 33.69
2010-08-11, mat22230.10o, 100, 47992, 0.36, 0.31, 45.66, 33.75
2010-08-10, mat22220.10o, 100, 23996, 0.36, 0.31, 45.64, 33.7
2010-08-09, mat22210.10o, 100, 47992, 0.36, 0.31, 45.65, 33.73
2010-08-08, mat22200.10o, 100, 48002, 0.36, 0.31, 45.66, 33.76
2010-08-07, mat22190.10o, 100, 48012, 0.36, 0.31, 45.65, 33.68
2010-08-06, mat22180.10o, 100, 24016, 0.36, 0.31, 45.68, 33.7
2010-08-05, mat22170.10o, 100, 48036, 0.37, 0.31, 45.65, 33.64
2010-08-04, mat22160.10o, 100, 4002, 0.37, 0.32, 45.64, 33.64
2010-08-03, mat22150.10o, 100, 15753, 0.38, 0.31, 45.63, 33.59
2010-08-02, mat22140.10o, 100, 12017, 0.37, 0.31, 45.66, 33.62
2010-08-01, mat22130.10o, 100, 48071, 0.37, 0.31, 45.62, 33.6
2010-07-31, mat22120.10o, 100, 24040, 0.37, 0.31, 45.65, 33.67
2010-07-30, mat22110.10o, 100, 48092, 0.37, 0.31, 45.63, 33.65
2010-07-29, mat22100.10o, 100, 47508, 0.36, 0.31, 45.63, 33.67
2010-07-28, mat22090.10o, 100, 48099, 0.36, 0.31, 45.68, 33.72
2010-07-27, mat22080.10o, 100, 6871, 0.36, 0.31, 45.69, 33.73
2010-07-26, mat22070.10o, 100, 16032, 0.37, 0.31, 45.65, 33.68
2010-07-25, mat22060.10o, 100, 48100, 0.37, 0.31, 45.64, 33.65
2010-07-24, mat22050.10o, 100, 48095, 0.36, 0.31, 45.65, 33.67
2010-07-23, mat22040.10o, 100, 48098, 0.36, 0.31, 45.6, 33.63
2010-07-22, mat22030.10o, 100, 48085, 0.36, 0.31, 45.63, 33.64
2010-07-21, mat22020.10o, 100, 8013, 0.36, 0.31, 45.64, 33.66
2010-07-20, mat22010.10o, 100, 48102, 0.36, 0.31, 45.61, 33.61
2010-07-19, mat22000.10o, 100, 48115, 0.37, 0.31, 45.57, 33.54
2010-07-18, mat21990.10o, 100, 12027, 0.37, 0.31, 45.51, 33.44
2010-07-17, mat21980.10o, 100, 24057, 0.37, 0.31, 45.47, 33.36
2010-07-16, mat21970.10o, 100, 12027, 0.37, 0.31, 45.45, 33.35
2010-07-15, mat21960.10o, 100, 48109, 0.37, 0.31, 45.47, 33.37
2010-07-14, mat21950.10o, 100, 24052, 0.37, 0.31, 45.52, 33.46
2010-07-13, mat21940.10o, 100, 48108, 0.37, 0.31, 45.55, 33.59
2010-07-12, mat21930.10o, 100, 48107, 0.36, 0.31, 45.58, 33.62
2010-07-11, mat21920.10o, 100, 24051, 0.36, 0.31, 45.61, 33.67
2010-07-10, mat21910.10o, 100, 8016, 0.36, 0.31, 45.61, 33.66
2010-07-09, mat21900.10o, 100, 24047, 0.36, 0.31, 45.63, 33.73
2010-07-08, mat21890.10o, 100, 48099, 0.36, 0.31, 45.67, 33.78
2010-07-07, mat21880.10o, 100, 9618, 0.36, 0.31, 45.65, 33.77
2010-07-06, mat21870.10o, 100, 48081, 0.36, 0.31, 45.64, 33.8
2010-07-05, mat21860.10o, 100, 48080, 0.36, 0.31, 45.7, 33.81
2010-07-04, mat21850.10o, 100, 24041, 0.36, 0.31, 45.67, 33.77
2010-07-03, mat21840.10o, 100, 48065, 0.36, 0.31, 45.64, 33.73
2010-07-02, mat21830.10o, 100, 5340, 0.36, 0.31, 45.58, 33.59
2010-07-01, mat21820.10o, 100, 48072, 0.36, 0.31, 45.61, 33.6
2010-06-30, mat21810.10o, 100, 48076, 0.36, 0.31, 45.65, 33.68
2010-06-29, mat21800.10o, 100, 48068, 0.36, 0.31, 45.66, 33.75
2010-06-28, mat21790.10o, 100, 4005, 0.36, 0.31, 45.68, 33.73
2010-06-27, mat21780.10o, 100, 48080, 0.36, 0.31, 45.67, 33.71
2010-06-26, mat21770.10o, 100, 24039, 0.36, 0.31, 45.68, 33.73
2010-06-25, mat21760.10o, 100, 48086, 0.36, 0.31, 45.66, 33.65
2010-06-24, mat21750.10o, 98, 23478, 0.36, 0.31, 45.66, 33.67
2010-06-23, mat21740.10o, 100, 48087, 0.36, 0.31, 45.65, 33.66
2010-06-22, mat21730.10o, 100, 24048, 0.36, 0.31, 45.67, 33.74
2010-06-21, mat21720.10o, 100, 9618, 0.36, 0.31, 45.66, 33.74
2010-06-20, mat21710.10o, 100, 48105, 0.36, 0.31, 45.64, 33.71
2010-06-19, mat21700.10o, 100, 24058, 0.36, 0.31, 45.66, 33.73
2010-06-18, mat21690.10o, 100, 16041, 0.35, 0.31, 45.63, 33.7
2010-06-17, mat21680.10o, 100, 24051, 0.35, 0.31, 45.64, 33.73
2010-06-16, mat21670.10o, 100, 9624, 0.36, 0.31, 45.62, 33.69
2010-06-15, mat21660.10o, 100, 48113, 0.36, 0.31, 45.55, 33.59
2010-06-14, mat21650.10o, 100, 48106, 0.36, 0.31, 45.55, 33.59
2010-06-12, mat21630.10o, 100, 48145, 0.35, 0.31, 45.64, 33.76
2010-06-11, mat21620.10o, 100, 6011, 0.35, 0.31, 45.65, 33.76
2010-06-10, mat21610.10o, 100, 48147, 0.35, 0.31, 45.68, 33.74
2010-06-09, mat21600.10o, 100, 48151, 0.35, 0.31, 45.67, 33.73
2010-06-08, mat21590.10o, 100, 24075, 0.36, 0.31, 45.66, 33.62
2010-06-07, mat21580.10o, 100, 48155, 0.36, 0.31, 45.65, 33.57
2010-06-06, mat21570.10o, 100, 48153, 0.36, 0.31, 45.67, 33.57
2010-06-05, mat21560.10o, 100, 48159, 0.36, 0.31, 45.63, 33.61
2010-06-04, mat21550.10o, 100, 48160, 0.35, 0.31, 45.73, 33.69
2010-06-03, mat21540.10o, 100, 48159, 0.35, 0.31, 45.78, 33.77
2010-06-02, mat21530.10o, 100, 48192, 0.35, 0.31, 45.8, 33.8
2010-06-01, mat21520.10o, 100, 48175, 0.35, 0.31, 45.8, 33.82
2010-05-31, mat21510.10o, 100, 48177, 0.36, 0.31, 45.78, 33.74
2010-05-30, mat21500.10o, 100, 48161, 0.36, 0.31, 45.75, 33.62
2010-05-29, mat21490.10o, 100, 24082, 0.35, 0.31, 45.8, 33.83
2010-05-28, mat21480.10o, 100, 32309, 0.41, 0.37, 45.27, 33.08
2010-05-27, mat21470.10o, 100, 48164, 0.35, 0.31, 45.85, 33.91
2010-05-26, mat21460.10o, 100, 24085, 0.35, 0.31, 45.83, 33.87
2010-05-25, mat21450.10o, 100, 9635, 0.35, 0.31, 45.85, 33.93
2010-05-24, mat21440.10o, 100, 48187, 0.35, 0.31, 45.9, 33.98
2010-05-23, mat21430.10o, 100, 48189, 0.35, 0.31, 45.94, 34.04
2010-05-22, mat21420.10o, 100, 48184, 0.35, 0.3, 45.87, 33.92
2010-05-21, mat21410.10o, 100, 4717, 0.35, 0.3, 45.89, 33.94
2010-05-20, mat21400.10o, 100, 24095, 0.35, 0.3, 45.79, 33.8
2010-05-19, mat21390.10o, 100, 48184, 0.35, 0.31, 45.77, 33.81
2010-05-18, mat21380.10o, 100, 48185, 0.35, 0.3, 45.86, 33.99
2010-05-17, mat21370.10o, 100, 48193, 0.35, 0.31, 45.85, 33.92
2010-05-16, mat21360.10o, 100, 24093, 0.35, 0.31, 45.78, 33.81
2010-05-15, mat21350.10o, 100, 48181, 0.35, 0.3, 45.78, 33.81
2010-05-14, mat21340.10o, 98, 45642, 0.35, 0.31, 45.73, 33.67
2010-05-12, mat21320.10o, 99, 47589, 0.35, 0.3, 45.86, 33.87
2010-05-11, mat21310.10o, 100, 47923, 0.35, 0.31, 45.87, 33.9
2010-05-10, mat21300.10o, 100, 48173, 0.34, 0.3, 45.88, 33.93
2010-05-09, mat21290.10o, 100, 48168, 0.34, 0.3, 45.84, 33.85
2010-05-08, mat21280.10o, 100, 48169, 0.35, 0.31, 45.8, 33.77
2010-05-07, mat21270.10o, 99, 23519, 0.35, 0.31, 45.83, 33.81
2010-05-06, mat21260.10o, 100, 48184, 0.34, 0.31, 45.77, 33.76
2010-05-05, mat21250.10o, 100, 48196, 0.35, 0.31, 45.77, 33.72
2010-05-04, mat21240.10o, 99, 15843, 0.35, 0.31, 45.82, 33.72
2010-05-03, mat21230.10o, 99, 47696, 0.35, 0.31, 45.87, 33.9
2010-05-02, mat21220.10o, 100, 24087, 0.34, 0.3, 45.83, 33.85
2010-05-01, mat21210.10o, 100, 48168, 0.34, 0.31, 45.87, 33.92
2010-04-30, mat21200.10o, 100, 48173, 0.34, 0.3, 45.88, 33.96
2010-04-29, mat21190.10o, 99, 47486, 0.34, 0.3, 45.89, 34.05
2010-04-28, mat21180.10o, 100, 48166, 0.34, 0.3, 45.85, 33.91
2010-04-27, mat21170.10o, 99, 46980, 0.34, 0.31, 45.77, 33.67
2010-04-26, mat21160.10o, 100, 9630, 0.35, 0.31, 45.79, 33.78
2010-04-25, mat21150.10o, 100, 48140, 0.34, 0.3, 45.8, 33.89
2010-04-24, mat21140.10o, 100, 48139, 0.34, 0.3, 45.87, 33.96
2010-04-23, mat21130.10o, 100, 47893, 0.33, 0.3, 45.87, 33.98
2010-04-22, mat21120.10o, 99, 6765, 0.33, 0.3, 45.91, 34.17
2010-04-21, mat21110.10o, 99, 47137, 0.33, 0.3, 45.96, 34.17
2010-04-20, mat21100.10o, 100, 47704, 0.33, 0.3, 45.91, 34.07
2010-04-19, mat21090.10o, 100, 48088, 0.34, 0.31, 45.82, 33.9
2010-04-18, mat21080.10o, 100, 48087, 0.34, 0.31, 45.79, 33.89
2010-04-17, mat21070.10o, 100, 48082, 0.34, 0.31, 45.83, 33.97
2010-04-16, mat21060.10o, 100, 48081, 0.34, 0.3, 45.84, 34
2010-04-15, mat21050.10o, 100, 48079, 0.34, 0.3, 45.83, 33.94
2010-04-14, mat21040.10o, 100, 47915, 0.34, 0.31, 45.95, 34.09
2010-04-13, mat21030.10o, 100, 48065, 0.33, 0.31, 45.99, 34.11
2010-04-12, mat21020.10o, 100, 46436, 0.33, 0.3, 45.94, 34.13
2010-04-11, mat21010.10o, 100, 46421, 0.34, 0.3, 45.96, 34.1
2010-04-10, mat21000.10o, 100, 23210, 0.33, 0.31, 45.9, 34
2010-04-09, mat20990.10o, 100, 45571, 0.33, 0.3, 45.85, 33.81
2010-04-08, mat20980.10o, 100, 46400, 0.34, 0.3, 45.88, 33.83
2010-04-07, mat20970.10o, 100, 45532, 0.34, 0.3, 45.88, 33.82
2010-04-06, mat20960.10o, 99, 9085, 0.33, 0.3, 45.93, 34.04
2010-04-05, mat20950.10o, 100, 46389, 0.33, 0.31, 45.97, 34.13
2010-04-04, mat20940.10o, 100, 46388, 0.33, 0.3, 45.92, 34.06
2010-04-03, mat20930.10o, 100, 46392, 0.33, 0.3, 45.97, 34.11
2010-04-02, mat20920.10o, 99, 45902, 0.33, 0.31, 45.99, 34.15
2010-04-01, mat20910.10o, 100, 46367, 0.33, 0.3, 45.99, 34.18
2010-03-31, mat20900.10o, 100, 45303, 0.33, 0.3, 45.92, 34.02
2010-03-30, mat20890.10o, 100, 45986, 0.33, 0.3, 45.93, 34.04
2010-03-29, mat20880.10o, 100, 46344, 0.33, 0.3, 45.86, 33.87
2010-03-28, mat20870.10o, 100, 46356, 0.34, 0.3, 45.86, 33.96
2010-03-27, mat20860.10o, 100, 46334, 0.33, 0.31, 45.93, 34.13
2010-03-26, mat20850.10o, 100, 46320, 0.33, 0.3, 45.91, 34.15
2010-03-25, mat20840.10o, 100, 46315, 0.33, 0.3, 45.92, 34.19
2010-03-24, mat20830.10o, 100, 46300, 0.33, 0.3, 45.92, 34.1
2010-03-23, mat20820.10o, 100, 47923, 0.33, 0.3, 45.85, 34.04
2010-03-22, mat20810.10o, 100, 47908, 0.33, 0.3, 45.81, 33.97
2010-03-21, mat20800.10o, 100, 47895, 0.34, 0.3, 45.79, 33.91
2010-03-20, mat20790.10o, 100, 47892, 0.34, 0.3, 45.84, 33.98
2010-03-19, mat20780.10o, 100, 15957, 0.34, 0.3, 45.82, 33.99
2010-03-18, mat20770.10o, 100, 15955, 0.34, 0.3, 45.82, 33.9
2010-03-17, mat20760.10o, 100, 7973, 0.34, 0.31, 45.78, 33.83
2010-03-16, mat20750.10o, 100, 47842, 0.34, 0.3, 45.78, 33.91
2010-03-15, mat20740.10o, 100, 47851, 0.34, 0.31, 45.83, 34.02
2010-03-14, mat20730.10o, 100, 47834, 0.34, 0.31, 45.9, 34.16
2010-03-13, mat20720.10o, 100, 47816, 0.34, 0.32, 45.89, 34.18
2010-03-12, mat20710.10o, 100, 47804, 0.34, 0.3, 45.89, 34.16
2010-03-11, mat20700.10o, 100, 47791, 0.34, 0.31, 45.91, 34.16
2010-03-10, mat20690.10o, 100, 47785, 0.34, 0.3, 45.97, 34.29
2010-03-09, mat20680.10o, 100, 47786, 0.34, 0.32, 45.96, 34.27
2010-03-08, mat20670.10o, 100, 47769, 0.34, 0.31, 45.93, 34.15
2010-03-07, mat20660.10o, 100, 47758, 0.33, 0.31, 46.02, 34.37
2010-03-06, mat20650.10o, 100, 47737, 0.34, 0.31, 45.96, 34.28
2010-03-05, mat20640.10o, 100, 47719, 0.34, 0.31, 45.99, 34.18
2010-03-04, mat20630.10o, 100, 47697, 0.34, 0.3, 46.1, 34.34
2010-03-03, mat20620.10o, 99, 5901, 0.34, 0.31, 46.05, 34.25
2010-03-02, mat20610.10o, 100, 47546, 0.34, 0.31, 46.04, 34.26
2010-03-01, mat20600.10o, 100, 47622, 0.34, 0.31, 45.92, 34.19
2010-02-28, mat20590.10o, 100, 47573, 0.34, 0.3, 45.96, 34.28
2010-02-27, mat20580.10o, 100, 23766, 0.34, 0.31, 45.95, 34.3
2010-02-26, mat20570.10o, 100, 47524, 0.34, 0.3, 45.92, 34.17
2010-02-25, mat20560.10o, 100, 47524, 0.34, 0.31, 45.98, 34.28
2010-02-24, mat20550.10o, 100, 46170, 0.34, 0.31, 45.97, 34.31
2010-02-23, mat20540.10o, 100, 7692, 0.34, 0.31, 45.99, 34.27
2010-02-22, mat20530.10o, 99, 46380, 0.34, 0.3, 46.1, 34.42
2010-02-21, mat20520.10o, 100, 47535, 0.34, 0.31, 45.99, 34.25
2010-02-20, mat20510.10o, 99, 23639, 0.34, 0.3, 46.05, 34.38
2010-02-19, mat20500.10o, 100, 46128, 0.34, 0.3, 46.05, 34.34
2010-02-17, mat20480.10o, 100, 46106, 0.35, 0.31, 45.9, 34.03
2010-02-16, mat20470.10o, 99, 45689, 0.35, 0.31, 45.94, 34.08
2010-02-14, mat20450.10o, 100, 47489, 0.35, 0.31, 45.95, 34.08
2010-02-13, mat20440.10o, 100, 47498, 0.35, 0.31, 45.96, 34.15
2010-02-11, mat20420.10o, 100, 47471, 0.35, 0.31, 46.04, 34.29
2010-02-10, mat20410.10o, 100, 47455, 0.34, 0.3, 46.08, 34.4
2010-02-09, mat20400.10o, 100, 23671, 0.33, 0.3, 46.12, 34.46
2010-02-08, mat20390.10o, 100, 46971, 0.34, 0.32, 45.98, 34.22
2010-02-07, mat20380.10o, 100, 47451, 0.34, 0.3, 46.01, 34.33
2010-02-06, mat20370.10o, 100, 47452, 0.35, 0.3, 46.08, 34.4
2010-02-05, mat20360.10o, 100, 7908, 0.34, 0.31, 46.03, 34.39
2010-02-04, mat20350.10o, 99, 23259, 0.35, 0.31, 45.94, 34.22
2010-02-03, mat20340.10o, 100, 15827, 0.35, 0.32, 45.95, 34.26
2010-02-02, mat20330.10o, 100, 6692, 0.35, 0.31, 45.95, 34.23
2010-01-31, mat20310.10o, 100, 47492, 0.35, 0.31, 45.95, 34.29
2010-01-30, mat20300.10o, 100, 47489, 0.35, 0.31, 45.96, 34.32
2010-01-29, mat20290.10o, 100, 23742, 0.35, 0.31, 45.97, 34.33
2010-01-27, mat20270.10o, 100, 47481, 0.34, 0.3, 46.02, 34.41
2010-01-26, mat20260.10o, 100, 47149, 0.35, 0.31, 46.02, 34.43
2010-01-25, mat20250.10o, 100, 47476, 0.35, 0.31, 46, 34.37
2010-01-24, mat20240.10o, 100, 47490, 0.34, 0.3, 45.99, 34.39
2010-01-23, mat20230.10o, 100, 23734, 0.34, 0.3, 46, 34.49
2010-01-22, mat20220.10o, 100, 47467, 0.34, 0.3, 46.01, 34.53
2010-01-21, mat20210.10o, 100, 47465, 0.33, 0.3, 46.02, 34.49
2010-01-20, mat20200.10o, 100, 47471, 0.34, 0.3, 46.05, 34.51
2010-01-19, mat20190.10o, 100, 11630, 0.34, 0.31, 46.03, 34.46
2010-01-18, mat20180.10o, 100, 47458, 0.34, 0.3, 46.07, 34.4
2010-01-17, mat20170.10o, 100, 23726, 0.36, 0.3, 46.04, 34.32
2010-01-16, mat20160.10o, 100, 23712, 0.35, 0.31, 46.02, 34.28
2010-01-15, mat20150.10o, 100, 47418, 0.36, 0.3, 46.03, 34.28
2010-01-13, mat20130.10o, 100, 46261, 0.35, 0.3, 46.01, 34.3
2010-01-12, mat20120.10o, 100, 23711, 0.36, 0.3, 45.96, 34.14
2010-01-11, mat20110.10o, 100, 47415, 0.36, 0.31, 46.02, 34.24
2010-01-10, mat20100.10o, 100, 47422, 0.36, 0.3, 45.95, 34.11
2010-01-09, mat20090.10o, 100, 47423, 0.36, 0.31, 46, 34.25
2010-01-08, mat20080.10o, 100, 47415, 0.36, 0.3, 46.01, 34.23
2010-01-07, mat20070.10o, 100, 47418, 0.36, 0.3, 46.01, 34.24
2010-01-06, mat20060.10o, 100, 47413, 0.36, 0.31, 46, 34.22
2010-01-05, mat20050.10o, 100, 23708, 0.36, 0.31, 46.03, 34.26
2010-01-04, mat20040.10o, 100, 23707, 0.36, 0.31, 46.01, 34.26
2010-01-03, mat20030.10o, 100, 15804, 0.36, 0.31, 45.98, 34.24
2010-01-02, mat20020.10o, 100, 47400, 0.36, 0.31, 45.97, 34.22
2010-01-01, mat20010.10o, 100, 47407, 0.36, 0.31, 46.04, 34.34
2009-12-31, mat23650.09o, 100, 47404, 0.34, 0.3, 46.03, 34.37
2009-12-30, mat23640.09o, 100, 23702, 0.35, 0.31, 46.08, 34.46
2009-12-29, mat23630.09o, 100, 23703, 0.36, 0.31, 46.05, 34.36
2009-12-28, mat23620.09o, 100, 23705, 0.36, 0.31, 46.05, 34.38
2009-12-27, mat23610.09o, 100, 15806, 0.36, 0.32, 46.03, 34.33
2009-12-26, mat23600.09o, 100, 47423, 0.36, 0.31, 46.08, 34.44
2009-12-25, mat23590.09o, 100, 23709, 0.36, 0.31, 46.05, 34.34
2009-12-24, mat23580.09o, 100, 23711, 0.36, 0.31, 46.03, 34.34
2009-12-23, mat23570.09o, 100, 47350, 0.36, 0.31, 46.09, 34.47
2009-12-22, mat23560.09o, 100, 22891, 0.36, 0.31, 46.01, 34.34
2009-12-21, mat23550.09o, 100, 45784, 0.36, 0.31, 45.98, 34.27
2009-12-20, mat23540.09o, 100, 45791, 0.37, 0.31, 45.97, 34.19
2009-12-19, mat23530.09o, 100, 45800, 0.37, 0.31, 45.94, 34.11
2009-12-18, mat23520.09o, 100, 23779, 0.36, 0.31, 46.01, 34.27
2009-12-17, mat23510.09o, 100, 9510, 0.36, 0.31, 46.03, 34.32
2009-12-16, mat23500.09o, 100, 47546, 0.36, 0.3, 46.07, 34.39
2009-12-15, mat23490.09o, 100, 47537, 0.35, 0.31, 46.09, 34.4
2009-12-14, mat23480.09o, 100, 47520, 0.35, 0.3, 46.07, 34.41
2009-12-13, mat23470.09o, 100, 23761, 0.34, 0.31, 46.04, 34.36
2009-12-12, mat23460.09o, 100, 47522, 0.34, 0.3, 46.07, 34.43
2009-12-11, mat23450.09o, 100, 46611, 0.35, 0.3, 46.05, 34.45
2009-12-10, mat23440.09o, 100, 23758, 0.36, 0.31, 46.07, 34.43
2009-12-09, mat23430.09o, 100, 46221, 0.35, 0.31, 46.06, 34.41
2009-12-08, mat23420.09o, 100, 47498, 0.34, 0.3, 46.11, 34.51
2009-12-07, mat23410.09o, 100, 47500, 0.35, 0.3, 46.11, 34.58
2009-12-06, mat23400.09o, 100, 47491, 0.36, 0.3, 46.11, 34.55
2009-12-05, mat23390.09o, 100, 47496, 0.36, 0.3, 46.11, 34.55
2009-12-04, mat23380.09o, 100, 47485, 0.36, 0.31, 46.06, 34.45
2009-12-03, mat23370.09o, 100, 47478, 0.36, 0.3, 46.09, 34.48
2009-12-02, mat23360.09o, 100, 47481, 0.36, 0.3, 46.1, 34.48
2009-12-01, mat23350.09o, 100, 47478, 0.36, 0.31, 46.08, 34.39
2009-11-30, mat23340.09o, 100, 47477, 0.36, 0.3, 46.05, 34.33
2009-11-29, mat23330.09o, 100, 47469, 0.35, 0.3, 46.14, 34.55
2009-11-28, mat23320.09o, 100, 47457, 0.36, 0.3, 46.12, 34.51
2009-11-27, mat23310.09o, 100, 47447, 0.37, 0.3, 46.04, 34.29
2009-11-26, mat23300.09o, 100, 47441, 0.36, 0.3, 46.02, 34.26
2009-11-25, mat23290.09o, 100, 47438, 0.36, 0.3, 46.08, 34.4
2009-11-24, mat23280.09o, 100, 47446, 0.37, 0.3, 46.06, 34.36
2009-11-23, mat23270.09o, 100, 47456, 0.36, 0.3, 46.1, 34.47
2009-11-22, mat23260.09o, 100, 47455, 0.35, 0.3, 46.08, 34.44
2009-11-21, mat23250.09o, 100, 47462, 0.35, 0.3, 46.1, 34.46
2009-11-20, mat23240.09o, 100, 45791, 0.37, 0.3, 46.01, 34.27
2009-11-19, mat23230.09o, 100, 45791, 0.35, 0.3, 46.02, 34.32
2009-11-18, mat23220.09o, 100, 45790, 0.37, 0.3, 46.03, 34.35
2009-11-16, mat23200.09o, 100, 45799, 0.36, 0.31, 46, 34.34
2009-11-15, mat23190.09o, 100, 45806, 0.36, 0.3, 46.02, 34.36
2009-11-14, mat23180.09o, 100, 45788, 0.35, 0.3, 46.03, 34.39
2009-11-13, mat23170.09o, 99, 44269, 0.35, 0.31, 46.08, 34.45
2009-11-12, mat23160.09o, 100, 45784, 0.37, 0.31, 45.96, 34.22
2009-11-11, mat23150.09o, 100, 45779, 0.37, 0.31, 45.95, 34.16
2009-11-10, mat23140.09o, 100, 44859, 0.36, 0.31, 45.91, 34.09
2009-11-09, mat23130.09o, 100, 45781, 0.36, 0.31, 45.99, 34.23
2009-11-08, mat23120.09o, 100, 45783, 0.35, 0.3, 46.02, 34.32
2009-11-07, mat23110.09o, 100, 45793, 0.36, 0.3, 46.02, 34.31
2009-11-06, mat23100.09o, 100, 22896, 0.36, 0.3, 46, 34.27
2009-11-05, mat23090.09o, 100, 45702, 0.35, 0.3, 45.97, 34.25
2009-11-04, mat23080.09o, 100, 45689, 0.37, 0.31, 45.9, 34.04
2009-11-03, mat23070.09o, 99, 45381, 0.37, 0.31, 45.88, 34.04
2009-11-02, mat23060.09o, 100, 44718, 0.37, 0.31, 45.89, 33.99
2009-11-01, mat23050.09o, 100, 45696, 0.37, 0.3, 45.95, 34.03
2009-10-31, mat23040.09o, 100, 45006, 0.37, 0.31, 45.98, 34.14
2009-10-30, mat23030.09o, 100, 45694, 0.36, 0.3, 46.07, 34.33
2009-10-29, mat23020.09o, 100, 45698, 0.37, 0.3, 46.07, 34.39
2009-10-28, mat23010.09o, 100, 15230, 0.36, 0.31, 46.1, 34.41
2009-10-27, mat23000.09o, 100, 45690, 0.37, 0.31, 45.98, 34.16
2009-10-26, mat22990.09o, 98, 45006, 0.37, 0.31, 45.87, 33.94
2009-10-25, mat22980.09o, 99, 45302, 0.36, 0.3, 45.95, 34.14
2009-10-24, mat22970.09o, 100, 44930, 0.37, 0.31, 45.89, 34.01
2009-10-23, mat22960.09o, 100, 45666, 0.37, 0.31, 45.91, 34.05
2009-10-22, mat22950.09o, 100, 44757, 0.36, 0.31, 45.93, 34.11
2009-10-21, mat22940.09o, 100, 45741, 0.36, 0.31, 45.94, 34.19
2009-10-20, mat22930.09o, 100, 45738, 0.35, 0.3, 45.96, 34.22
2009-10-19, mat22920.09o, 100, 45737, 0.36, 0.3, 45.94, 34.16
2009-10-18, mat22910.09o, 100, 15246, 0.37, 0.31, 45.91, 34.01
2009-10-17, mat22900.09o, 100, 22866, 0.37, 0.31, 45.85, 33.9
2009-10-16, mat22890.09o, 100, 45730, 0.37, 0.31, 45.86, 33.97
2009-10-15, mat22880.09o, 100, 45733, 0.35, 0.3, 45.91, 34.06
2009-10-14, mat22870.09o, 100, 47404, 0.35, 0.3, 46.02, 34.32
2009-10-13, mat22860.09o, 100, 47403, 0.36, 0.3, 46.04, 34.36
2009-10-12, mat22850.09o, 100, 47399, 0.35, 0.3, 46.07, 34.45
2009-10-11, mat22840.09o, 100, 47395, 0.35, 0.3, 46.02, 34.31
2009-10-10, mat22830.09o, 100, 47406, 0.35, 0.3, 46, 34.32
2009-10-09, mat22820.09o, 100, 47412, 0.35, 0.3, 46, 34.33
2009-10-08, mat22810.09o, 100, 46809, 0.35, 0.3, 46, 34.28
2009-10-07, mat22800.09o, 100, 47396, 0.35, 0.31, 46, 34.32
2009-10-05, mat22780.09o, 100, 47389, 0.36, 0.31, 46.06, 34.44
2009-10-04, mat22770.09o, 100, 47401, 0.35, 0.3, 45.99, 34.29
2009-10-03, mat22760.09o, 100, 47402, 0.36, 0.31, 45.95, 34.17
2009-10-02, mat22750.09o, 100, 23702, 0.37, 0.3, 45.92, 34.07
2009-10-01, mat22740.09o, 100, 47396, 0.36, 0.3, 45.94, 34.12
2009-09-30, mat22730.09o, 100, 47410, 0.35, 0.3, 45.93, 34.14
2009-09-29, mat22720.09o, 99, 47191, 0.36, 0.3, 45.93, 34.12
2009-09-28, mat22710.09o, 100, 47226, 0.36, 0.31, 45.92, 34.09
2009-09-27, mat22700.09o, 100, 47388, 0.37, 0.31, 45.86, 33.89
2009-09-26, mat22690.09o, 100, 47388, 0.37, 0.31, 45.83, 33.83
2009-09-25, mat22680.09o, 99, 23225, 0.37, 0.31, 45.87, 33.94
2009-09-24, mat22670.09o, 100, 47399, 0.37, 0.31, 45.81, 33.82
2009-09-23, mat22660.09o, 100, 11820, 0.37, 0.31, 45.82, 33.79
2009-09-22, mat22650.09o, 100, 46773, 0.36, 0.3, 45.94, 34.03
2009-09-21, mat22640.09o, 100, 47406, 0.36, 0.3, 45.92, 33.99
2009-09-20, mat22630.09o, 100, 47409, 0.36, 0.31, 45.9, 33.95
2009-09-19, mat22620.09o, 100, 47429, 0.36, 0.3, 45.86, 33.93
2009-09-18, mat22610.09o, 100, 23113, 0.37, 0.31, 45.76, 33.77
2009-09-17, mat22600.09o, 100, 23711, 0.36, 0.3, 45.9, 34
2009-09-16, mat22590.09o, 100, 47426, 0.36, 0.31, 45.9, 34.04
2009-09-15, mat22580.09o, 100, 15819, 0.35, 0.3, 45.9, 34.04
2009-09-14, mat22570.09o, 100, 47477, 0.36, 0.3, 45.94, 34.13
2009-09-13, mat22560.09o, 100, 47489, 0.36, 0.3, 45.91, 34.07
2009-09-12, mat22550.09o, 100, 11834, 0.37, 0.3, 45.87, 33.96
2009-09-11, mat22540.09o, 100, 47342, 0.36, 0.3, 45.81, 33.82
2009-09-10, mat22530.09o, 100, 15772, 0.36, 0.3, 45.88, 33.95
2009-09-09, mat22520.09o, 100, 23671, 0.35, 0.3, 45.89, 34
2009-09-08, mat22510.09o, 100, 23665, 0.36, 0.3, 45.88, 34.03
2009-09-07, mat22500.09o, 100, 11835, 0.36, 0.3, 45.9, 34.02
2009-09-06, mat22490.09o, 100, 15190, 0.36, 0.3, 45.97, 34.05
2009-09-05, mat22480.09o, 100, 23662, 0.37, 0.3, 45.81, 33.82
2009-09-04, mat22470.09o, 100, 47349, 0.37, 0.3, 45.82, 33.79
2009-09-03, mat22460.09o, 100, 15785, 0.37, 0.3, 45.83, 33.78
2009-09-02, mat22450.09o, 100, 46989, 0.37, 0.3, 45.8, 33.76
2009-09-01, mat22440.09o, 100, 15793, 0.37, 0.3, 45.81, 33.74
2009-08-31, mat22430.09o, 100, 11842, 0.37, 0.3, 45.79, 33.76
2009-08-30, mat22420.09o, 100, 47369, 0.37, 0.3, 45.79, 33.71
2009-08-29, mat22410.09o, 100, 47371, 0.36, 0.3, 45.77, 33.66
2009-08-28, mat22400.09o, 99, 46997, 0.37, 0.3, 45.79, 33.72
2009-08-27, mat22390.09o, 100, 45500, 0.36, 0.3, 45.86, 33.84
2009-08-26, mat22380.09o, 100, 45504, 0.36, 0.3, 45.89, 33.88
2009-08-25, mat22370.09o, 100, 22750, 0.36, 0.3, 45.89, 33.95
2009-08-24, mat22360.09o, 100, 45492, 0.36, 0.3, 45.94, 34.02
2009-08-23, mat22350.09o, 100, 45487, 0.35, 0.3, 45.93, 34
2009-08-22, mat22340.09o, 100, 45488, 0.36, 0.3, 45.89, 33.94
2009-08-21, mat22330.09o, 100, 45484, 0.36, 0.3, 45.98, 34.11
2009-08-20, mat22320.09o, 100, 45975, 0.36, 0.3, 45.97, 34.05
2009-08-19, mat22310.09o, 100, 47258, 0.35, 0.3, 46.03, 34.19
2009-08-18, mat22300.09o, 100, 47250, 0.35, 0.3, 46.04, 34.18
2009-08-17, mat22290.09o, 100, 47247, 0.35, 0.3, 46.05, 34.19
2009-08-16, mat22280.09o, 100, 47245, 0.35, 0.3, 46.02, 34.17
2009-08-15, mat22270.09o, 100, 47239, 0.35, 0.3, 46.04, 34.16
2009-08-14, mat22260.09o, 100, 47239, 0.35, 0.3, 46.07, 34.18
2009-08-13, mat22250.09o, 100, 47216, 0.36, 0.3, 46.03, 34.08
2009-08-12, mat22240.09o, 100, 47233, 0.35, 0.3, 46.03, 34.12
2009-08-11, mat22230.09o, 100, 23615, 0.35, 0.3, 46.02, 34.09
2009-08-10, mat22220.09o, 100, 23612, 0.35, 0.3, 46.03, 34.11
2009-08-09, mat22210.09o, 100, 23611, 0.36, 0.31, 46.01, 34.03
2009-08-08, mat22200.09o, 100, 47217, 0.35, 0.3, 46.03, 34.11
2009-08-07, mat22190.09o, 100, 23600, 0.35, 0.3, 46.08, 34.21
2009-08-06, mat22180.09o, 100, 13373, 0.35, 0.3, 45.82, 33.4
2009-08-05, mat22170.09o, 99, 12149, 0.37, 0.31, 45.98, 34.03
2009-08-04, mat22160.09o, 100, 11829, 0.37, 0.3, 46.05, 33.99
2009-08-03, mat22150.09o, 100, 47342, 0.37, 0.31, 46.06, 34.07
2009-08-02, mat22140.09o, 100, 47353, 0.36, 0.31, 46.05, 34.11
2009-08-01, mat22130.09o, 100, 47384, 0.37, 0.31, 46.04, 34.1
2009-07-31, mat22120.09o, 100, 47408, 0.37, 0.32, 46.06, 34.08
2009-07-30, mat22110.09o, 100, 15407, 0.37, 0.31, 46.06, 34.08
2009-07-29, mat22100.09o, 100, 15819, 0.37, 0.32, 46.05, 34.07
2009-07-28, mat22090.09o, 100, 1436, 0.38, 0.32, 45.97, 33.84
2009-07-27, mat22080.09o, 100, 23732, 0.38, 0.32, 45.95, 33.81
2009-07-26, mat22070.09o, 100, 15313, 0.38, 0.31, 45.91, 33.8
2009-07-25, mat22060.09o, 100, 22970, 0.37, 0.31, 46, 33.89
2009-07-24, mat22050.09o, 99, 9231, 0.37, 0.31, 45.92, 33.82
2009-07-23, mat22040.09o, 100, 15836, 0.38, 0.31, 45.96, 33.88
2009-07-22, mat22030.09o, 100, 11877, 0.38, 0.32, 45.94, 33.81
2009-07-21, mat22020.09o, 100, 23758, 0.37, 0.31, 45.96, 33.83
2009-07-20, mat22010.09o, 100, 7923, 0.38, 0.32, 45.95, 33.8
2009-07-19, mat22000.09o, 100, 15844, 0.38, 0.31, 45.94, 33.77
2009-07-18, mat21990.09o, 100, 11881, 0.38, 0.32, 45.93, 33.79
2009-07-17, mat21980.09o, 100, 15846, 0.39, 0.31, 45.96, 33.83
2009-07-16, mat21970.09o, 100, 23794, 0.38, 0.31, 45.98, 33.87
2009-07-15, mat21960.09o, 100, 23781, 0.38, 0.31, 45.95, 33.86
2009-07-14, mat21950.09o, 100, 23784, 0.38, 0.31, 45.98, 33.83
2009-07-13, mat21940.09o, 100, 23802, 0.38, 0.31, 45.96, 33.8
2009-07-12, mat21930.09o, 100, 23795, 0.38, 0.32, 46, 33.86
2009-07-11, mat21920.09o, 100, 23813, 0.37, 0.31, 46.03, 33.92
2009-07-10, mat21910.09o, 100, 23817, 0.37, 0.31, 46.01, 33.92
2009-07-09, mat21900.09o, 100, 15869, 0.37, 0.31, 46.01, 33.96
2009-07-08, mat21890.09o, 100, 11912, 0.37, 0.31, 46.01, 33.95
2009-07-07, mat21880.09o, 100, 15884, 0.37, 0.31, 45.99, 33.92
2009-07-06, mat21870.09o, 100, 47660, 0.37, 0.31, 45.99, 33.91
2009-07-05, mat21860.09o, 100, 15884, 0.38, 0.31, 46, 33.89
2009-07-04, mat21850.09o, 100, 23835, 0.38, 0.31, 46.01, 33.91
2009-07-03, mat21840.09o, 100, 15901, 0.37, 0.31, 45.99, 33.9
2009-07-02, mat21830.09o, 100, 15897, 0.37, 0.31, 46, 33.91
2009-07-01, mat21820.09o, 99, 23069, 0.37, 0.32, 45.97, 33.89
2009-06-30, mat21810.09o, 100, 11486, 0.37, 0.31, 45.97, 33.88
2009-06-29, mat21800.09o, 100, 22969, 0.37, 0.31, 45.96, 33.83
2009-06-28, mat21790.09o, 100, 22986, 0.37, 0.31, 45.93, 33.78
2009-06-27, mat21780.09o, 100, 15317, 0.37, 0.31, 45.95, 33.85
2009-06-26, mat21770.09o, 100, 15420, 0.37, 0.31, 45.94, 33.85
2009-06-25, mat21760.09o, 100, 23874, 0.36, 0.31, 46.01, 33.97
2009-06-24, mat21750.09o, 100, 15919, 0.36, 0.31, 46.02, 33.98
2009-06-23, mat21740.09o, 100, 23879, 0.36, 0.31, 46.04, 34
2009-06-22, mat21730.09o, 100, 15921, 0.36, 0.31, 46.04, 34.01
2009-06-21, mat21720.09o, 100, 15918, 0.36, 0.31, 46.06, 34.04
2009-06-20, mat21710.09o, 100, 23887, 0.36, 0.31, 46.08, 34.07
2009-06-19, mat21700.09o, 100, 23893, 0.36, 0.31, 46.01, 33.93
2009-06-18, mat21690.09o, 100, 15935, 0.37, 0.31, 46.01, 33.95
2009-06-17, mat21680.09o, 100, 47826, 0.36, 0.31, 46.04, 33.97
2009-06-16, mat21670.09o, 100, 15948, 0.36, 0.31, 46.05, 34.01
2009-06-15, mat21660.09o, 100, 11963, 0.36, 0.31, 46.06, 34.05
2009-06-14, mat21650.09o, 100, 15949, 0.36, 0.31, 46.05, 34.02
2009-06-13, mat21640.09o, 100, 11964, 0.36, 0.31, 46.08, 34.08
2009-06-12, mat21630.09o, 100, 9572, 0.36, 0.31, 46.06, 34.09
2009-06-11, mat21620.09o, 100, 15956, 0.36, 0.31, 46.07, 34.11
2009-06-10, mat21610.09o, 100, 15957, 0.36, 0.32, 46.1, 34.14
2009-06-09, mat21600.09o, 100, 23943, 0.36, 0.31, 46.06, 34.04
2009-06-08, mat21590.09o, 100, 47901, 0.36, 0.31, 45.99, 34
2009-06-07, mat21580.09o, 100, 11977, 0.36, 0.31, 46.02, 34.03
2009-06-06, mat21570.09o, 100, 47902, 0.36, 0.32, 46.04, 34.07
2009-06-05, mat21560.09o, 100, 15972, 0.36, 0.31, 46.02, 34.01
2009-06-04, mat21550.09o, 100, 11983, 0.36, 0.31, 46.01, 34.06
2009-06-03, mat21540.09o, 100, 23967, 0.36, 0.31, 45.96, 33.87
2009-06-02, mat21530.09o, 100, 23969, 0.36, 0.32, 45.98, 33.92
2009-06-01, mat21520.09o, 100, 23974, 0.36, 0.31, 45.98, 33.96
2009-05-31, mat21510.09o, 100, 23975, 0.36, 0.31, 46, 33.98
2009-05-30, mat21500.09o, 100, 47954, 0.36, 0.31, 46.02, 34.05
2009-05-29, mat21490.09o, 100, 23980, 0.37, 0.32, 45.57, 33.01
2009-05-28, mat21480.09o, 100, 47965, 0.36, 0.31, 45.94, 33.85
2009-05-27, mat21470.09o, 100, 47969, 0.36, 0.31, 45.96, 33.86
2009-05-26, mat21460.09o, 100, 47938, 0.36, 0.31, 45.97, 33.88
2009-05-25, mat21450.09o, 100, 23979, 0.36, 0.31, 46.02, 34
2009-05-24, mat21440.09o, 100, 11991, 0.36, 0.31, 45.99, 33.9
2009-05-23, mat21430.09o, 100, 47968, 0.37, 0.31, 46, 33.96
2009-05-22, mat21420.09o, 100, 47982, 0.36, 0.31, 45.97, 33.88
2009-05-21, mat21410.09o, 100, 23985, 0.37, 0.31, 45.94, 33.81
2009-05-20, mat21400.09o, 100, 24008, 0.37, 0.31, 45.93, 33.79
2009-05-19, mat21390.09o, 99, 47524, 0.37, 0.31, 45.93, 33.79
2009-05-18, mat21380.09o, 100, 47762, 0.36, 0.31, 45.92, 33.77
2009-05-17, mat21370.09o, 100, 24006, 0.37, 0.31, 45.89, 33.66
2009-05-16, mat21360.09o, 100, 48013, 0.36, 0.31, 45.89, 33.72
2009-05-15, mat21350.09o, 100, 48016, 0.36, 0.31, 45.83, 33.64
2009-05-14, mat21340.09o, 100, 48014, 0.36, 0.31, 45.94, 33.82
2009-05-13, mat21330.09o, 100, 24006, 0.36, 0.31, 45.95, 33.9
2009-05-12, mat21320.09o, 99, 46492, 0.35, 0.31, 45.94, 33.83
2009-05-11, mat21310.09o, 100, 24017, 0.36, 0.31, 45.96, 33.89
2009-05-10, mat21300.09o, 100, 24011, 0.36, 0.31, 45.94, 33.88
2009-05-09, mat21290.09o, 100, 24005, 0.36, 0.31, 45.94, 33.87
2009-05-08, mat21280.09o, 100, 48013, 0.36, 0.32, 45.92, 33.79
2009-05-07, mat21270.09o, 100, 47989, 0.37, 0.32, 45.93, 33.8
2009-05-06, mat21260.09o, 100, 15997, 0.36, 0.31, 45.94, 33.86
2009-05-05, mat21250.09o, 100, 23982, 0.36, 0.31, 45.99, 33.97
2009-05-04, mat21240.09o, 100, 47964, 0.36, 0.31, 46.01, 34.04
2009-05-03, mat21230.09o, 100, 47959, 0.36, 0.31, 45.97, 33.92
2009-05-02, mat21220.09o, 100, 47949, 0.36, 0.31, 46, 34.02
2009-05-01, mat21210.09o, 100, 23976, 0.36, 0.31, 46.03, 34.06
2009-04-30, mat21200.09o, 100, 23781, 0.35, 0.31, 46.08, 34.14
2009-04-29, mat21190.09o, 100, 47453, 0.35, 0.32, 46.06, 34.14
2009-04-28, mat21180.09o, 100, 15975, 0.35, 0.31, 46.09, 34.21
2009-04-27, mat21170.09o, 100, 15974, 0.35, 0.31, 46.08, 34.18
2009-04-26, mat21160.09o, 100, 23956, 0.35, 0.31, 46.06, 34.12
2009-04-25, mat21150.09o, 100, 23949, 0.35, 0.31, 46.05, 34.15
2009-04-24, mat21140.09o, 100, 15959, 0.35, 0.31, 46.05, 34.12
2009-04-23, mat21130.09o, 100, 15946, 0.35, 0.31, 46.05, 34.07
2009-04-22, mat21120.09o, 100, 23908, 0.36, 0.31, 45.97, 33.85
2009-04-21, mat21110.09o, 100, 23912, 0.36, 0.31, 45.94, 33.76
2009-04-20, mat21100.09o, 100, 47825, 0.36, 0.31, 45.97, 33.76
2009-04-19, mat21090.09o, 100, 47834, 0.36, 0.3, 45.97, 33.82
2009-04-18, mat21080.09o, 100, 47849, 0.35, 0.3, 46.01, 33.98
2009-04-17, mat21070.09o, 100, 47861, 0.35, 0.31, 46.1, 34.12
2009-04-16, mat21060.09o, 100, 47864, 0.34, 0.3, 46.07, 34.16
2009-04-15, mat21050.09o, 100, 23925, 0.34, 0.3, 46.11, 34.25
2009-04-14, mat21040.09o, 100, 47856, 0.34, 0.3, 46.01, 34.04
2009-04-13, mat21030.09o, 100, 47866, 0.34, 0.3, 46.03, 34.06
2009-04-12, mat21020.09o, 100, 47881, 0.34, 0.31, 46.01, 34.06
2009-04-11, mat21010.09o, 100, 47895, 0.34, 0.3, 46.13, 34.29
2009-04-10, mat21000.09o, 100, 47896, 0.33, 0.3, 46.14, 34.29
2009-04-09, mat20990.09o, 100, 47888, 0.34, 0.31, 46.07, 34.13
2009-04-08, mat20980.09o, 100, 47892, 0.33, 0.3, 46.07, 34.15
2009-04-07, mat20970.09o, 100, 47895, 0.34, 0.3, 46.05, 34.02
2009-04-06, mat20960.09o, 100, 47902, 0.34, 0.3, 46.01, 33.96
2009-04-05, mat20950.09o, 100, 47902, 0.33, 0.3, 46.06, 34.1
2009-04-04, mat20940.09o, 100, 47909, 0.33, 0.3, 46.09, 34.22
2009-04-03, mat20930.09o, 100, 15972, 0.33, 0.3, 46.1, 34.26
2009-04-02, mat20920.09o, 100, 47123, 0.33, 0.3, 46.08, 34.2
2009-04-01, mat20910.09o, 100, 47925, 0.33, 0.3, 46.08, 34.23
2009-03-31, mat20900.09o, 100, 47927, 0.33, 0.3, 46.09, 34.2
2009-03-30, mat20890.09o, 100, 47915, 0.33, 0.29, 46.05, 34.23
2009-03-29, mat20880.09o, 100, 47918, 0.33, 0.29, 46.05, 34.16
2009-03-28, mat20870.09o, 100, 47920, 0.33, 0.3, 46.06, 34.11
2009-03-27, mat20860.09o, 100, 47915, 0.32, 0.3, 46.1, 34.16
2009-03-26, mat20850.09o, 100, 48823, 0.32, 0.29, 46.12, 34.23
2009-03-25, mat20840.09o, 100, 49280, 0.32, 0.29, 46.13, 34.24
2009-03-24, mat20830.09o, 100, 49280, 0.32, 0.3, 46.15, 34.28
2009-03-23, mat20820.09o, 100, 49284, 0.32, 0.29, 46.17, 34.38
2009-03-22, mat20810.09o, 100, 24642, 0.32, 0.3, 46.18, 34.44
2009-03-21, mat20800.09o, 100, 24647, 0.32, 0.29, 46.18, 34.39
2009-03-20, mat20790.09o, 100, 49292, 0.32, 0.29, 46.11, 34.25
2009-03-19, mat20780.09o, 100, 49300, 0.33, 0.29, 46.07, 34.13
2009-03-18, mat20770.09o, 100, 49301, 0.33, 0.29, 46.08, 34.13
2009-03-17, mat20760.09o, 100, 49306, 0.32, 0.29, 46.12, 34.23
2009-03-16, mat20750.09o, 100, 49320, 0.33, 0.29, 46.13, 34.33
2009-03-15, mat20740.09o, 100, 49340, 0.32, 0.29, 46.18, 34.45
2009-03-14, mat20730.09o, 100, 49330, 0.33, 0.29, 46.19, 34.48
2009-03-13, mat20720.09o, 100, 49336, 0.33, 0.3, 46.15, 34.39
2009-03-12, mat20710.09o, 100, 49339, 0.32, 0.29, 46.18, 34.48
2009-03-11, mat20700.09o, 100, 7048, 0.33, 0.3, 46.18, 34.45
2009-03-10, mat20690.09o, 100, 49348, 0.32, 0.3, 46.15, 34.42
2009-03-09, mat20680.09o, 100, 24673, 0.33, 0.3, 46.17, 34.43
2009-03-08, mat20670.09o, 100, 49353, 0.33, 0.3, 46.16, 34.35
2009-03-07, mat20660.09o, 100, 49355, 0.33, 0.3, 46.15, 34.39
2009-03-06, mat20650.09o, 100, 24329, 0.33, 0.3, 46.21, 34.52
2009-03-05, mat20640.09o, 100, 16435, 0.33, 0.3, 46.17, 34.41
2009-03-04, mat20630.09o, 100, 24675, 0.33, 0.3, 46.19, 34.45
2009-03-03, mat20620.09o, 100, 24473, 0.33, 0.3, 46.14, 34.4
2009-03-02, mat20610.09o, 100, 49377, 0.34, 0.3, 46.1, 34.25
2009-03-01, mat20600.09o, 100, 49374, 0.34, 0.3, 46.06, 34.17
2009-02-28, mat20590.09o, 100, 49365, 0.34, 0.3, 46.12, 34.28
2009-02-27, mat20580.09o, 100, 49354, 0.34, 0.3, 46.15, 34.41
2009-02-26, mat20570.09o, 100, 48894, 0.34, 0.3, 46.18, 34.47
2009-02-25, mat20560.09o, 100, 49361, 0.34, 0.3, 46.17, 34.46
2009-02-24, mat20550.09o, 99, 48704, 0.34, 0.3, 46.17, 34.45
2009-02-23, mat20540.09o, 100, 1017, 0.34, 0.3, 46.12, 34.37
2009-02-22, mat20530.09o, 100, 49357, 0.35, 0.31, 46.13, 34.4
2009-02-21, mat20520.09o, 100, 49378, 0.34, 0.31, 46.14, 34.39
2009-02-20, mat20510.09o, 100, 49405, 0.35, 0.31, 46.12, 34.35
2009-02-19, mat20500.09o, 100, 49408, 0.35, 0.31, 46.14, 34.34
2009-02-18, mat20490.09o, 100, 49428, 0.35, 0.31, 46.11, 34.39
2009-02-17, mat20480.09o, 99, 48799, 0.35, 0.31, 46.11, 34.43
2009-02-16, mat20470.09o, 100, 49454, 0.35, 0.31, 46.16, 34.48
2009-02-15, mat20460.09o, 100, 49449, 0.35, 0.31, 46.12, 34.41
2009-02-14, mat20450.09o, 100, 49453, 0.34, 0.31, 46.14, 34.47
2009-02-13, mat20440.09o, 100, 49474, 0.36, 0.31, 46.14, 34.52
2009-02-12, mat20430.09o, 98, 12021, 0.35, 0.31, 46.21, 34.55
2009-02-11, mat20420.09o, 100, 49239, 0.36, 0.31, 46.12, 34.44
2009-02-10, mat20410.09o, 100, 49479, 0.35, 0.31, 46.11, 34.48
2009-02-09, mat20400.09o, 100, 24732, 0.34, 0.31, 46.16, 34.59
2009-02-08, mat20390.09o, 100, 24720, 0.35, 0.31, 46.18, 34.67
2009-02-07, mat20380.09o, 100, 49478, 0.35, 0.31, 46.12, 34.53
2009-02-06, mat20370.09o, 100, 24755, 0.35, 0.31, 46.11, 34.43
2009-02-05, mat20360.09o, 100, 24760, 0.36, 0.31, 46.08, 34.31
2009-02-04, mat20350.09o, 100, 16505, 0.36, 0.32, 46.06, 34.23
2009-02-03, mat20340.09o, 100, 16511, 0.36, 0.31, 46.05, 34.23
2009-02-02, mat20330.09o, 100, 12382, 0.38, 0.31, 46, 34.17
2009-02-01, mat20320.09o, 100, 16515, 0.37, 0.31, 46.05, 34.27
2009-01-31, mat20310.09o, 100, 16516, 0.36, 0.31, 46.07, 34.25
2009-01-30, mat20300.09o, 100, 49539, 0.36, 0.31, 46.1, 34.3
2009-01-29, mat20290.09o, 100, 24778, 0.36, 0.31, 46.1, 34.33
2009-01-28, mat20280.09o, 100, 49547, 0.36, 0.31, 46.14, 34.38
2009-01-27, mat20270.09o, 100, 12388, 0.36, 0.31, 46.14, 34.4
2009-01-26, mat20260.09o, 100, 49560, 0.36, 0.31, 46.12, 34.33
2009-01-25, mat20250.09o, 100, 24783, 0.35, 0.31, 46.15, 34.4
2009-01-24, mat20240.09o, 100, 49569, 0.35, 0.31, 46.11, 34.35
2009-01-22, mat20220.09o, 100, 24782, 0.37, 0.31, 46.08, 34.26
2009-01-21, mat20210.09o, 100, 16524, 0.38, 0.31, 45.98, 34.07
2009-01-20, mat20200.09o, 100, 49589, 0.37, 0.32, 46.08, 34.22
2009-01-19, mat20190.09o, 100, 49596, 0.37, 0.32, 46.06, 34.2
2009-01-18, mat20180.09o, 100, 49587, 0.37, 0.32, 46.11, 34.28
2009-01-17, mat20170.09o, 100, 24804, 0.37, 0.32, 46.07, 34.26
2009-01-16, mat20160.09o, 100, 49610, 0.37, 0.31, 46.11, 34.32
2009-01-15, mat20150.09o, 100, 49612, 0.37, 0.32, 46.13, 34.33
2009-01-14, mat20140.09o, 100, 49619, 0.37, 0.31, 46.06, 34.21
2009-01-13, mat20130.09o, 100, 49622, 0.36, 0.31, 46.09, 34.25
2009-01-12, mat20120.09o, 100, 49630, 0.36, 0.31, 46.1, 34.29
2009-01-11, mat20110.09o, 100, 49639, 0.37, 0.32, 46.13, 34.35
2009-01-10, mat20100.09o, 100, 24831, 0.37, 0.31, 46.13, 34.47
2009-01-09, mat20090.09o, 100, 49649, 0.37, 0.32, 46.15, 34.46
2009-01-08, mat20080.09o, 100, 48940, 0.36, 0.32, 46.18, 34.43
2009-01-07, mat20070.09o, 100, 49684, 0.37, 0.32, 46.15, 34.42
2009-01-06, mat20060.09o, 100, 49678, 0.36, 0.32, 46.15, 34.47
2009-01-05, mat20050.09o, 100, 24841, 0.37, 0.32, 46.13, 34.51
2009-01-04, mat20040.09o, 100, 49704, 0.36, 0.31, 46.15, 34.55
2009-01-03, mat20030.09o, 100, 49718, 0.36, 0.31, 46.13, 34.57
2009-01-02, mat20020.09o, 100, 24860, 0.36, 0.32, 46.11, 34.47
2009-01-01, mat20010.09o, 100, 49725, 0.36, 0.31, 46.12, 34.44
2008-12-31, mat23660.08o, 100, 49728, 0.37, 0.32, 46.08, 34.4
2008-12-30, mat23650.08o, 100, 49724, 0.37, 0.31, 46.1, 34.4
2008-12-29, mat23640.08o, 100, 49727, 0.36, 0.31, 46.12, 34.47
2008-12-28, mat23630.08o, 100, 49742, 0.37, 0.32, 46.12, 34.5
2008-12-27, mat23620.08o, 100, 49747, 0.36, 0.31, 46.14, 34.54
2008-12-26, mat23610.08o, 100, 49745, 0.35, 0.31, 46.16, 34.56
2008-12-25, mat23600.08o, 100, 49738, 0.35, 0.31, 46.19, 34.6
2008-12-24, mat23590.08o, 100, 49748, 0.36, 0.31, 46.17, 34.59
2008-12-23, mat23580.08o, 100, 49746, 0.35, 0.31, 46.12, 34.47
2008-12-22, mat23570.08o, 100, 49745, 0.35, 0.31, 46.22, 34.67
2008-12-21, mat23560.08o, 100, 49755, 0.36, 0.31, 46.14, 34.5
2008-12-20, mat23550.08o, 100, 49760, 0.36, 0.31, 46.11, 34.44
2008-12-19, mat23540.08o, 100, 24457, 0.36, 0.31, 46.12, 34.42
2008-12-18, mat23530.08o, 100, 49763, 0.34, 0.31, 46.14, 34.54
2008-12-17, mat23520.08o, 100, 49366, 0.35, 0.31, 46.12, 34.55
2008-12-16, mat23510.08o, 100, 49760, 0.35, 0.31, 46.15, 34.52
2008-12-15, mat23500.08o, 100, 49764, 0.36, 0.31, 46.17, 34.53
2008-12-14, mat23490.08o, 100, 49767, 0.36, 0.31, 46.17, 34.56
2008-12-13, mat23480.08o, 100, 49766, 0.37, 0.32, 46.13, 34.5
2008-12-12, mat23470.08o, 100, 24886, 0.38, 0.32, 46.11, 34.42
2008-12-11, mat23460.08o, 100, 49771, 0.38, 0.32, 46.06, 34.32
2008-12-10, mat23450.08o, 100, 49771, 0.37, 0.32, 46.1, 34.43
2008-12-09, mat23440.08o, 100, 49764, 0.37, 0.32, 46.11, 34.47
2008-12-08, mat23430.08o, 100, 49778, 0.37, 0.32, 46.07, 34.4
2008-12-07, mat23420.08o, 100, 49784, 0.37, 0.32, 46.07, 34.37
2008-12-06, mat23410.08o, 100, 49785, 0.38, 0.32, 46.07, 34.37
2008-12-05, mat23400.08o, 100, 49797, 0.37, 0.32, 46.08, 34.36
2008-12-04, mat23390.08o, 100, 24904, 0.38, 0.32, 46.03, 34.35
2008-12-03, mat23380.08o, 100, 24902, 0.37, 0.31, 46.08, 34.4
2008-12-02, mat23370.08o, 100, 24907, 0.38, 0.32, 46.02, 34.28
2008-12-01, mat23360.08o, 100, 49812, 0.38, 0.32, 45.98, 34.14
2008-11-30, mat23350.08o, 100, 49810, 0.37, 0.32, 46.02, 34.22
2008-11-29, mat23340.08o, 100, 49805, 0.36, 0.31, 46.06, 34.32
2008-11-28, mat23330.08o, 100, 49804, 0.35, 0.31, 46.12, 34.42
2008-11-27, mat23320.08o, 100, 49816, 0.34, 0.31, 46.1, 34.43
2008-11-26, mat23310.08o, 100, 49820, 0.36, 0.31, 46.06, 34.37
2008-11-25, mat23300.08o, 100, 49827, 0.37, 0.31, 46.05, 34.31
2008-11-24, mat23290.08o, 100, 49827, 0.37, 0.31, 46.06, 34.39
2008-11-23, mat23280.08o, 100, 49825, 0.37, 0.31, 46.03, 34.36
2008-11-22, mat23270.08o, 100, 24924, 0.37, 0.31, 46.01, 34.22
2008-11-21, mat23260.08o, 100, 49847, 0.38, 0.31, 46.02, 34.22
2008-11-20, mat23250.08o, 100, 16345, 0.38, 0.32, 45.96, 34.13
2008-11-19, mat23240.08o, 100, 12460, 0.37, 0.32, 46, 34.16
2008-11-18, mat23230.08o, 100, 49842, 0.37, 0.31, 46.02, 34.19
2008-11-17, mat23220.08o, 100, 24922, 0.38, 0.31, 45.99, 34.11
2008-11-16, mat23210.08o, 100, 16613, 0.38, 0.31, 46.01, 34.16
2008-11-15, mat23200.08o, 100, 49846, 0.38, 0.31, 45.99, 34.12
2008-11-14, mat23190.08o, 100, 49227, 0.38, 0.31, 46.01, 34.16
2008-11-13, mat23180.08o, 100, 24923, 0.37, 0.32, 45.98, 34.19
2008-11-12, mat23170.08o, 100, 16615, 0.37, 0.31, 46.06, 34.39
2008-11-11, mat23160.08o, 100, 24923, 0.36, 0.31, 46.06, 34.42
2008-11-10, mat23150.08o, 100, 24923, 0.37, 0.31, 46.07, 34.43
2008-11-09, mat23140.08o, 100, 24906, 0.37, 0.31, 46.06, 34.4
2008-11-08, mat23130.08o, 100, 16599, 0.37, 0.32, 46.01, 34.2
2008-11-07, mat23120.08o, 100, 12447, 0.37, 0.31, 46.01, 34.24
2008-11-06, mat23110.08o, 100, 16598, 0.37, 0.31, 46.07, 34.38
2008-11-05, mat23100.08o, 100, 49796, 0.36, 0.31, 46.08, 34.45
2008-11-04, mat23090.08o, 100, 24899, 0.36, 0.31, 46.08, 34.42
2008-11-03, mat23080.08o, 100, 24896, 0.36, 0.31, 46.06, 34.41
2008-11-02, mat23070.08o, 100, 24899, 0.36, 0.31, 46.04, 34.31
2008-11-01, mat23060.08o, 100, 49802, 0.37, 0.31, 46.01, 34.16
2008-10-31, mat23050.08o, 100, 9959, 0.37, 0.31, 46.01, 34.23
2008-10-30, mat23040.08o, 100, 49793, 0.37, 0.31, 46, 34.16
2008-10-29, mat23030.08o, 100, 24723, 0.37, 0.31, 45.98, 34.11
2008-10-28, mat23020.08o, 100, 49311, 0.38, 0.31, 45.94, 34.01
2008-10-27, mat23010.08o, 100, 49792, 0.38, 0.31, 45.98, 34.12
2008-10-26, mat23000.08o, 100, 49791, 0.37, 0.31, 46, 34.16
2008-10-25, mat22990.08o, 100, 49794, 0.37, 0.31, 45.99, 34.14
2008-10-24, mat22980.08o, 100, 49575, 0.37, 0.31, 46.02, 34.15
2008-10-23, mat22970.08o, 100, 49772, 0.37, 0.31, 46.02, 34.12
2008-10-22, mat22960.08o, 100, 24887, 0.37, 0.31, 46.05, 34.16
2008-10-21, mat22950.08o, 100, 12442, 0.37, 0.31, 46.07, 34.22
2008-10-20, mat22940.08o, 100, 24892, 0.36, 0.31, 46.12, 34.37
2008-10-19, mat22930.08o, 100, 49799, 0.37, 0.31, 46.06, 34.27
2008-10-18, mat22920.08o, 100, 24897, 0.37, 0.31, 46.06, 34.17
2008-10-17, mat22910.08o, 100, 9960, 0.37, 0.31, 46.02, 34.1
2008-10-16, mat22900.08o, 99, 48077, 0.38, 0.32, 45.93, 33.91
2008-10-15, mat22890.08o, 100, 24775, 0.37, 0.31, 46.01, 34.11
2008-10-14, mat22880.08o, 100, 8297, 0.37, 0.31, 46.02, 34.23
2008-10-13, mat22870.08o, 100, 49793, 0.37, 0.31, 46.09, 34.4
2008-10-12, mat22860.08o, 100, 49791, 0.37, 0.31, 46.1, 34.45
2008-10-11, mat22850.08o, 100, 49784, 0.37, 0.31, 46.08, 34.4
2008-10-10, mat22840.08o, 100, 49785, 0.36, 0.31, 46, 34.22
2008-10-09, mat22830.08o, 100, 49782, 0.37, 0.31, 45.96, 34.05
2008-10-08, mat22820.08o, 99, 24183, 0.38, 0.31, 45.87, 33.84
2008-10-07, mat22810.08o, 100, 24001, 0.38, 0.32, 45.89, 33.9
2008-10-06, mat22800.08o, 100, 48432, 0.37, 0.31, 45.95, 34.06
2008-10-05, mat22790.08o, 100, 48424, 0.36, 0.31, 45.99, 34.2
2008-10-04, mat22780.08o, 100, 48420, 0.36, 0.31, 46.02, 34.24
2008-10-03, mat22770.08o, 100, 48419, 0.36, 0.31, 45.97, 34.1
2008-10-02, mat22760.08o, 100, 48172, 0.37, 0.31, 45.88, 33.88
2008-10-01, mat22750.08o, 100, 24207, 0.38, 0.31, 45.87, 33.8
2008-09-30, mat22740.08o, 100, 48427, 0.38, 0.31, 45.87, 33.84
2008-09-29, mat22730.08o, 100, 48424, 0.37, 0.31, 45.89, 33.95
2008-09-28, mat22720.08o, 100, 12099, 0.37, 0.31, 45.92, 33.97
2008-09-27, mat22710.08o, 100, 16127, 0.37, 0.31, 45.93, 33.94
2008-09-26, mat22700.08o, 100, 24182, 0.38, 0.31, 45.92, 33.93
2008-09-25, mat22690.08o, 100, 48363, 0.37, 0.31, 45.89, 33.91
2008-09-24, mat22680.08o, 100, 24165, 0.37, 0.31, 45.95, 34.02
2008-09-23, mat22670.08o, 100, 48313, 0.37, 0.31, 46.03, 34.09
2008-09-22, mat22660.08o, 100, 48306, 0.36, 0.31, 46.07, 34.23
2008-09-21, mat22650.08o, 100, 48309, 0.36, 0.31, 46.07, 34.25
2008-09-20, mat22640.08o, 100, 48302, 0.37, 0.31, 46.03, 34.17
2008-09-19, mat22630.08o, 100, 48322, 0.36, 0.31, 46.02, 34.12
2008-09-18, mat22620.08o, 100, 47550, 0.37, 0.31, 45.98, 34.04
2008-09-17, mat22610.08o, 100, 23747, 0.37, 0.31, 45.94, 33.92
2008-09-16, mat22600.08o, 100, 47791, 0.37, 0.31, 45.95, 33.92
2008-09-15, mat22590.08o, 100, 46563, 0.37, 0.31, 45.89, 33.93
2008-09-14, mat22580.08o, 100, 46565, 0.36, 0.31, 45.95, 34.05
2008-09-13, mat22570.08o, 100, 46560, 0.36, 0.31, 45.99, 34.11
2008-09-12, mat22560.08o, 100, 22827, 0.37, 0.31, 45.95, 34.05
2008-09-11, mat22550.08o, 100, 46566, 0.37, 0.31, 45.98, 34.1
2008-09-10, mat22540.08o, 100, 23284, 0.36, 0.31, 45.96, 34.01
2008-09-09, mat22530.08o, 100, 46164, 0.37, 0.31, 45.92, 33.9
2008-09-08, mat22520.08o, 100, 23280, 0.37, 0.31, 45.9, 33.92
2008-09-07, mat22510.08o, 100, 23283, 0.38, 0.31, 45.9, 33.88
2008-09-06, mat22500.08o, 100, 23281, 0.38, 0.31, 45.9, 33.87
2008-09-05, mat22490.08o, 100, 45904, 0.37, 0.31, 45.88, 33.82
2008-09-04, mat22480.08o, 100, 46576, 0.38, 0.31, 45.87, 33.79
2008-09-03, mat22470.08o, 100, 6654, 0.37, 0.31, 45.9, 33.86
2008-09-02, mat22460.08o, 100, 5734, 0.37, 0.31, 45.94, 34
2008-09-01, mat22450.08o, 100, 46587, 0.37, 0.31, 45.91, 33.95
2008-08-31, mat22440.08o, 100, 46589, 0.37, 0.31, 45.93, 33.93
2008-08-30, mat22430.08o, 100, 46596, 0.37, 0.31, 45.89, 33.9
2008-08-29, mat22420.08o, 100, 46600, 0.37, 0.31, 45.89, 33.87
2008-08-28, mat22410.08o, 100, 45568, 0.37, 0.31, 45.89, 33.83
2008-08-27, mat22400.08o, 100, 46606, 0.37, 0.31, 45.91, 33.89
2008-08-26, mat22390.08o, 100, 48376, 0.37, 0.31, 45.92, 33.88
2008-08-25, mat22380.08o, 100, 48362, 0.37, 0.31, 45.9, 33.83
2008-08-24, mat22370.08o, 100, 24173, 0.37, 0.31, 45.94, 33.93
2008-08-23, mat22360.08o, 100, 48354, 0.36, 0.31, 45.95, 33.98
2008-08-22, mat22350.08o, 100, 48350, 0.36, 0.31, 45.97, 34.04
2008-08-21, mat22340.08o, 100, 48356, 0.37, 0.31, 45.99, 34.06
2008-08-20, mat22330.08o, 100, 48341, 0.37, 0.31, 45.97, 34.01
2008-08-19, mat22320.08o, 100, 48340, 0.36, 0.31, 45.97, 34.01
2008-08-18, mat22310.08o, 100, 24176, 0.37, 0.31, 45.98, 34.02
2008-08-17, mat22300.08o, 100, 24174, 0.37, 0.31, 45.99, 34.01
2008-08-16, mat22290.08o, 100, 48349, 0.36, 0.31, 45.96, 34
2008-08-15, mat22280.08o, 100, 48349, 0.37, 0.31, 45.95, 33.95
2008-08-14, mat22270.08o, 100, 48351, 0.37, 0.31, 45.98, 33.95
2008-08-13, mat22260.08o, 100, 48359, 0.37, 0.31, 45.96, 33.97
2008-08-12, mat22250.08o, 100, 48353, 0.36, 0.31, 45.97, 33.98
2008-08-11, mat22240.08o, 100, 48345, 0.37, 0.32, 45.99, 34.01
2008-08-09, mat22220.08o, 100, 325, 0.36, 0.31, 45.93, 33.91
2008-08-08, mat22210.08o, 100, 47675, 0.37, 0.31, 45.93, 33.93
2008-08-07, mat22200.08o, 100, 23772, 0.37, 0.31, 45.91, 33.83
2008-08-06, mat22190.08o, 100, 24169, 0.37, 0.31, 45.94, 33.92
2008-08-05, mat22180.08o, 100, 49680, 0.37, 0.31, 45.95, 33.98
2008-08-04, mat22170.08o, 100, 24783, 0.37, 0.31, 45.98, 33.98
2008-08-03, mat22160.08o, 100, 24839, 0.37, 0.31, 45.99, 34.04
2008-08-02, mat22150.08o, 100, 49679, 0.37, 0.31, 45.98, 34
2008-08-01, mat22140.08o, 100, 24840, 0.37, 0.31, 46.01, 34.02
2008-07-31, mat22130.08o, 100, 16544, 0.36, 0.31, 46.04, 34.1
2008-07-30, mat22120.08o, 100, 16202, 0.37, 0.31, 45.95, 33.94
2008-07-29, mat22110.08o, 100, 12331, 0.36, 0.31, 46.02, 34.08
2008-07-28, mat22100.08o, 100, 48406, 0.37, 0.31, 46.01, 34.04
2008-07-27, mat22090.08o, 100, 49670, 0.37, 0.31, 45.78, 33.55
2008-07-26, mat22080.08o, 100, 49687, 0.37, 0.31, 45.97, 33.98
2008-07-25, mat22070.08o, 100, 49666, 0.37, 0.31, 46.03, 34.07
2008-07-24, mat22060.08o, 99, 24539, 0.37, 0.31, 46.05, 34.09
2008-07-23, mat22050.08o, 100, 48349, 0.37, 0.31, 45.98, 34.02
2008-07-22, mat22040.08o, 100, 24840, 0.37, 0.31, 46.02, 34.04
2008-07-21, mat22030.08o, 100, 24589, 0.37, 0.31, 46.05, 34.11
2008-07-20, mat22020.08o, 100, 49662, 0.36, 0.31, 46.05, 34.16
2008-07-19, mat22010.08o, 100, 49683, 0.36, 0.31, 46.02, 34.09
2008-07-18, mat22000.08o, 100, 12250, 0.37, 0.31, 45.89, 33.77
2008-07-16, mat21980.08o, 100, 49713, 0.37, 0.31, 45.97, 34
2008-07-15, mat21970.08o, 100, 16567, 0.37, 0.31, 46.02, 34.07
2008-07-14, mat21960.08o, 100, 12423, 0.36, 0.3, 46, 34.06
2008-07-13, mat21950.08o, 100, 9943, 0.37, 0.31, 45.99, 34.03
2008-07-12, mat21940.08o, 100, 24848, 0.37, 0.31, 46, 34.06
2008-07-11, mat21930.08o, 98, 6955, 0.37, 0.31, 45.98, 34.03
2008-07-10, mat21920.08o, 100, 49698, 0.37, 0.31, 45.99, 34.03
2008-07-09, mat21910.08o, 100, 24846, 0.36, 0.31, 46, 34.06
2008-07-08, mat21900.08o, 100, 16565, 0.37, 0.31, 45.97, 33.97
2008-07-07, mat21890.08o, 100, 16563, 0.37, 0.31, 45.99, 34.02
2008-07-06, mat21880.08o, 100, 24844, 0.38, 0.31, 45.97, 34
2008-07-05, mat21870.08o, 100, 9932, 0.37, 0.31, 45.99, 33.99
2008-07-04, mat21860.08o, 100, 16561, 0.37, 0.31, 45.98, 33.96
2008-07-03, mat21850.08o, 100, 16561, 0.37, 0.31, 45.99, 34
2008-07-02, mat21840.08o, 100, 16546, 0.37, 0.31, 45.98, 33.95
2008-07-01, mat21830.08o, 100, 24826, 0.37, 0.31, 45.87, 33.71
2008-06-30, mat21820.08o, 100, 16546, 0.37, 0.31, 46.01, 34.02
2008-06-29, mat21810.08o, 100, 49621, 0.37, 0.31, 46.01, 34.03
2008-06-28, mat21800.08o, 100, 49653, 0.36, 0.31, 46.03, 34.1
2008-06-27, mat21790.08o, 100, 24824, 0.37, 0.31, 46.03, 34.12
2008-06-26, mat21780.08o, 99, 48540, 0.36, 0.31, 46.04, 34.15
2008-06-25, mat21770.08o, 100, 49412, 0.36, 0.31, 46.01, 34.08
2008-06-24, mat21760.08o, 100, 49647, 0.36, 0.3, 46.02, 34.06
2008-06-23, mat21750.08o, 100, 49645, 0.37, 0.31, 45.95, 33.88
2008-06-22, mat21740.08o, 100, 49621, 0.37, 0.31, 45.9, 33.76
2008-06-21, mat21730.08o, 100, 49626, 0.38, 0.31, 45.78, 33.51
2008-06-20, mat21720.08o, 100, 49623, 0.37, 0.31, 45.92, 33.82
2008-06-19, mat21710.08o, 100, 49628, 0.37, 0.31, 45.94, 33.85
2008-06-18, mat21700.08o, 100, 49647, 0.37, 0.31, 45.97, 33.89
2008-06-17, mat21690.08o, 100, 49650, 0.37, 0.31, 45.98, 33.95
2008-06-16, mat21680.08o, 100, 24822, 0.37, 0.31, 45.76, 33.46
2008-06-15, mat21670.08o, 100, 49626, 0.36, 0.31, 46.01, 34.01
2008-06-14, mat21660.08o, 100, 49648, 0.36, 0.31, 46.01, 34.07
2008-06-13, mat21650.08o, 100, 49617, 0.37, 0.3, 46.02, 34.11
2008-06-12, mat21640.08o, 100, 49395, 0.36, 0.3, 46.06, 34.16
2008-06-11, mat21630.08o, 100, 24814, 0.36, 0.3, 46.05, 34.16
2008-06-10, mat21620.08o, 100, 49632, 0.35, 0.31, 46.04, 34.11
2008-06-09, mat21610.08o, 100, 47863, 0.35, 0.3, 46.06, 34.17
2008-06-08, mat21600.08o, 100, 47856, 0.35, 0.3, 46.13, 34.3
2008-06-07, mat21590.08o, 100, 49112, 0.36, 0.31, 46.02, 34.1
2008-06-06, mat21580.08o, 100, 24253, 0.36, 0.31, 46.04, 34.15
2008-06-05, mat21570.08o, 100, 49596, 0.35, 0.3, 46.11, 34.29
2008-06-04, mat21560.08o, 100, 49584, 0.35, 0.3, 46.12, 34.35
2008-06-03, mat21550.08o, 100, 49585, 0.35, 0.3, 46.08, 34.26
2008-06-02, mat21540.08o, 100, 49601, 0.35, 0.3, 46.08, 34.23
2008-06-01, mat21530.08o, 100, 49576, 0.35, 0.31, 46.06, 34.23
2008-05-31, mat21520.08o, 100, 49589, 0.36, 0.31, 46.07, 34.25
2008-05-30, mat21510.08o, 100, 49580, 0.35, 0.3, 46.08, 34.26
2008-05-29, mat21500.08o, 100, 49576, 0.36, 0.31, 46.1, 34.3
2008-05-28, mat21490.08o, 100, 49570, 0.36, 0.31, 46.09, 34.36
2008-05-27, mat21480.08o, 100, 49563, 0.35, 0.31, 46.1, 34.4
2008-05-26, mat21470.08o, 100, 49537, 0.35, 0.31, 46.15, 34.55
2008-05-25, mat21460.08o, 100, 49552, 0.35, 0.3, 46.15, 34.52
2008-05-24, mat21450.08o, 100, 49538, 0.34, 0.3, 46.19, 34.57
2008-05-23, mat21440.08o, 100, 5389, 0.34, 0.3, 46.1, 34.48
2008-05-22, mat21430.08o, 100, 49076, 0.35, 0.3, 46.14, 34.47
2008-05-21, mat21420.08o, 100, 49522, 0.35, 0.3, 46.06, 34.32
2008-05-20, mat21410.08o, 100, 49501, 0.36, 0.3, 46.02, 34.15
2008-05-18, mat21390.08o, 100, 49454, 0.36, 0.31, 45.97, 33.99
2008-05-17, mat21380.08o, 100, 49454, 0.36, 0.31, 45.98, 34
2008-05-16, mat21370.08o, 100, 49432, 0.36, 0.3, 46.02, 34.1
2008-05-15, mat21360.08o, 100, 49440, 0.36, 0.31, 46.05, 34.17
2008-05-14, mat21350.08o, 100, 49416, 0.36, 0.3, 46.09, 34.3
2008-05-13, mat21340.08o, 100, 49426, 0.35, 0.3, 46.14, 34.5
2008-05-12, mat21330.08o, 100, 49419, 0.34, 0.3, 46.16, 34.52
2008-05-11, mat21320.08o, 100, 49409, 0.35, 0.31, 46.12, 34.43
2008-05-10, mat21310.08o, 100, 49370, 0.35, 0.3, 46.11, 34.48
2008-05-09, mat21300.08o, 100, 24685, 0.35, 0.3, 46.14, 34.53
2008-05-08, mat21290.08o, 100, 49358, 0.34, 0.3, 46.14, 34.51
2008-05-07, mat21280.08o, 100, 49343, 0.35, 0.3, 46.16, 34.58
2008-05-06, mat21270.08o, 100, 24666, 0.35, 0.3, 46.18, 34.6
2008-05-05, mat21260.08o, 100, 49325, 0.35, 0.3, 46.16, 34.54
2008-05-04, mat21250.08o, 100, 49311, 0.35, 0.3, 46.14, 34.47
2008-05-03, mat21240.08o, 100, 24655, 0.36, 0.3, 46.11, 34.36
2008-05-02, mat21230.08o, 100, 49301, 0.36, 0.3, 46, 34.14
2008-05-01, mat21220.08o, 100, 49289, 0.35, 0.3, 46.15, 34.48
2008-04-30, mat21210.08o, 100, 49284, 0.35, 0.3, 46.12, 34.48
2008-04-29, mat21200.08o, 100, 23497, 0.36, 0.3, 45.92, 34.05
2008-04-28, mat21190.08o, 100, 47870, 0.36, 0.31, 45.9, 33.96
2008-04-27, mat21180.08o, 100, 47871, 0.36, 0.31, 45.92, 33.95
2008-04-26, mat21170.08o, 100, 47863, 0.36, 0.31, 46, 34.09
2008-04-25, mat21160.08o, 100, 49272, 0.35, 0.3, 46.06, 34.31
2008-04-24, mat21150.08o, 100, 24393, 0.34, 0.31, 46.06, 34.4
2008-04-23, mat21140.08o, 100, 49007, 0.35, 0.31, 46.16, 34.57
2008-04-22, mat21130.08o, 100, 49246, 0.35, 0.31, 46.1, 34.48
2008-04-21, mat21120.08o, 100, 49230, 0.34, 0.31, 46.12, 34.53
2008-04-20, mat21110.08o, 100, 49198, 0.35, 0.31, 46.16, 34.6
2008-04-19, mat21100.08o, 100, 49186, 0.35, 0.31, 46.11, 34.48
2008-04-18, mat21090.08o, 100, 49163, 0.35, 0.31, 46.05, 34.33
2008-04-17, mat21080.08o, 100, 49133, 0.36, 0.31, 46.08, 34.39
2008-04-16, mat21070.08o, 99, 48050, 0.34, 0.3, 46.23, 34.78
2008-04-15, mat21060.08o, 100, 24251, 0.35, 0.3, 46.13, 34.58
2008-04-14, mat21050.08o, 100, 49022, 0.35, 0.3, 46.07, 34.3
2008-04-13, mat21040.08o, 100, 49025, 0.35, 0.3, 46.07, 34.3
2008-04-12, mat21030.08o, 100, 16341, 0.35, 0.3, 46.06, 34.32
2008-04-11, mat21020.08o, 100, 49026, 0.35, 0.3, 46.1, 34.46
2008-04-10, mat21010.08o, 100, 49022, 0.35, 0.3, 45.85, 33.93
2008-04-09, mat21000.08o, 100, 49005, 0.34, 0.3, 46.16, 34.7
2008-04-08, mat20990.08o, 100, 49010, 0.34, 0.3, 46.16, 34.69
2008-04-07, mat20980.08o, 100, 49019, 0.34, 0.3, 46.16, 34.67
2008-04-06, mat20970.08o, 100, 49032, 0.34, 0.3, 46.19, 34.71
2008-04-05, mat20960.08o, 100, 49036, 0.34, 0.3, 46.15, 34.62
2008-04-04, mat20950.08o, 100, 49038, 0.34, 0.3, 46.13, 34.55
2008-04-03, mat20940.08o, 100, 49043, 0.33, 0.3, 46.19, 34.73
2008-04-02, mat20930.08o, 99, 47859, 0.34, 0.3, 46.12, 34.53
2008-04-01, mat20920.08o, 100, 24520, 0.34, 0.3, 46.14, 34.63
2008-03-31, mat20910.08o, 100, 49045, 0.34, 0.3, 46.15, 34.67
2008-03-30, mat20900.08o, 100, 24523, 0.33, 0.3, 46.14, 34.63
2008-03-29, mat20890.08o, 100, 49049, 0.34, 0.3, 46.13, 34.63
2008-03-28, mat20880.08o, 98, 48276, 0.34, 0.3, 46.12, 34.55
2008-03-27, mat20870.08o, 100, 47313, 0.33, 0.31, 46.2, 34.72
2008-03-26, mat20860.08o, 100, 47313, 0.34, 0.31, 46.17, 34.62
2008-03-25, mat20850.08o, 100, 47325, 0.34, 0.3, 46.17, 34.61
2008-03-24, mat20840.08o, 100, 47301, 0.34, 0.3, 46.04, 34.24
2008-03-23, mat20830.08o, 100, 47325, 0.34, 0.3, 46.04, 34.24
2008-03-22, mat20820.08o, 100, 47328, 0.34, 0.31, 46.06, 34.31
2008-03-21, mat20810.08o, 100, 47331, 0.33, 0.3, 46.08, 34.39
2008-03-20, mat20800.08o, 100, 47338, 0.33, 0.3, 46.1, 34.47
2008-03-19, mat20790.08o, 100, 47318, 0.33, 0.3, 46.17, 34.54
2008-03-18, mat20780.08o, 98, 46116, 0.34, 0.3, 46.11, 34.41
2008-03-17, mat20770.08o, 100, 48244, 0.33, 0.3, 46.2, 34.58
2008-03-16, mat20760.08o, 100, 48956, 0.32, 0.3, 46.26, 34.75
2008-03-15, mat20750.08o, 100, 48960, 0.33, 0.3, 46.19, 34.56
2008-03-14, mat20740.08o, 100, 48969, 0.33, 0.3, 46.2, 34.54
2008-03-13, mat20730.08o, 100, 48959, 0.33, 0.3, 46.18, 34.54
2008-03-12, mat20720.08o, 100, 48956, 0.34, 0.3, 46.18, 34.52
2008-03-11, mat20710.08o, 100, 48958, 0.33, 0.3, 46.18, 34.48
2008-03-10, mat20700.08o, 100, 48957, 0.33, 0.3, 46.18, 34.48
2008-03-09, mat20690.08o, 100, 48962, 0.33, 0.3, 46.18, 34.49
2008-03-08, mat20680.08o, 100, 48964, 0.33, 0.3, 46.2, 34.56
2008-03-07, mat20670.08o, 100, 48969, 0.33, 0.3, 46.19, 34.58
2008-03-06, mat20660.08o, 100, 48975, 0.33, 0.31, 46.18, 34.56
2008-03-05, mat20650.08o, 100, 48302, 0.33, 0.3, 46.22, 34.67
2008-03-04, mat20640.08o, 100, 24494, 0.33, 0.3, 46.2, 34.58
2008-03-03, mat20630.08o, 100, 48996, 0.33, 0.3, 46.2, 34.61
2008-03-02, mat20620.08o, 100, 48996, 0.32, 0.29, 46.24, 34.74
2008-03-01, mat20610.08o, 100, 49020, 0.32, 0.3, 46.26, 34.82
2008-02-29, mat20600.08o, 100, 49019, 0.33, 0.3, 46.22, 34.7
2008-02-28, mat20590.08o, 100, 49021, 0.34, 0.31, 46.16, 34.54
2008-02-27, mat20580.08o, 100, 49020, 0.33, 0.31, 46.16, 34.54
2008-02-26, mat20570.08o, 100, 49079, 0.34, 0.3, 46.15, 34.56
2008-02-25, mat20560.08o, 100, 49099, 0.33, 0.3, 46.17, 34.63
2008-02-24, mat20550.08o, 100, 49091, 0.33, 0.3, 46.23, 34.82
2008-02-23, mat20540.08o, 100, 49085, 0.33, 0.3, 46.19, 34.77
2008-02-22, mat20530.08o, 100, 49106, 0.33, 0.3, 46.17, 34.75
2008-02-21, mat20520.08o, 100, 49101, 0.33, 0.3, 46.21, 34.7
2008-02-20, mat20510.08o, 100, 49121, 0.33, 0.3, 46.22, 34.79
2008-02-19, mat20500.08o, 100, 49124, 0.33, 0.3, 46.22, 34.84
2008-02-18, mat20490.08o, 100, 49128, 0.34, 0.3, 46.17, 34.66
2008-02-17, mat20480.08o, 100, 49135, 0.34, 0.31, 46.17, 34.69
2008-02-16, mat20470.08o, 100, 49133, 0.34, 0.3, 46.16, 34.7
2008-02-15, mat20460.08o, 100, 47682, 0.34, 0.31, 46.08, 34.59
2008-02-14, mat20450.08o, 100, 49140, 0.33, 0.3, 46.25, 34.91
2008-02-13, mat20440.08o, 100, 49135, 0.34, 0.31, 46.14, 34.6
2008-02-12, mat20430.08o, 100, 49126, 0.35, 0.31, 46.11, 34.46
2008-02-11, mat20420.08o, 100, 49123, 0.35, 0.31, 46.13, 34.52
2008-02-10, mat20410.08o, 100, 24560, 0.35, 0.31, 46.16, 34.55
2008-02-09, mat20400.08o, 100, 49133, 0.35, 0.31, 46.14, 34.54
2008-02-08, mat20390.08o, 100, 49139, 0.35, 0.32, 46.18, 34.65
2008-02-07, mat20380.08o, 99, 48176, 0.35, 0.31, 46.24, 34.76
2008-02-06, mat20370.08o, 100, 48785, 0.35, 0.31, 46.23, 34.8
2008-02-05, mat20360.08o, 100, 48876, 0.35, 0.31, 46.22, 34.81
2008-02-04, mat20350.08o, 100, 49143, 0.34, 0.31, 46.19, 34.78
2008-02-03, mat20340.08o, 100, 49151, 0.34, 0.31, 46.25, 34.89
2008-02-02, mat20330.08o, 100, 49139, 0.35, 0.31, 46.23, 34.84
2008-02-01, mat20320.08o, 100, 49158, 0.35, 0.31, 46.24, 34.82
2008-01-31, mat20310.08o, 100, 24568, 0.35, 0.31, 46.22, 34.78
2008-01-30, mat20300.08o, 99, 47887, 0.34, 0.31, 46.21, 34.74
2008-01-29, mat20290.08o, 100, 24041, 0.35, 0.31, 46.18, 34.79
2008-01-28, mat20280.08o, 100, 24583, 0.35, 0.31, 46.26, 34.98
2008-01-27, mat20270.08o, 100, 2340, 0.35, 0.33, 46.19, 34.69
2008-01-26, mat20260.08o, 100, 49205, 0.35, 0.31, 46.22, 34.78
2008-01-25, mat20250.08o, 100, 49211, 0.35, 0.31, 46.24, 34.86
2008-01-24, mat20240.08o, 100, 49195, 0.35, 0.31, 46.24, 34.91
2008-01-23, mat20230.08o, 100, 24598, 0.35, 0.31, 46.21, 34.8
2008-01-22, mat20220.08o, 100, 24592, 0.35, 0.31, 46.26, 34.9
2008-01-21, mat20210.08o, 100, 16398, 0.35, 0.31, 46.29, 34.89
2008-01-20, mat20200.08o, 100, 16395, 0.36, 0.31, 46.24, 34.76
2008-01-19, mat20190.08o, 100, 12305, 0.36, 0.31, 46.23, 34.74
2008-01-18, mat20180.08o, 100, 24424, 0.36, 0.31, 46.26, 34.8
2008-01-17, mat20170.08o, 99, 48878, 0.36, 0.31, 46.28, 34.84
2008-01-16, mat20160.08o, 100, 48300, 0.36, 0.31, 46.21, 34.64
2008-01-15, mat20150.08o, 100, 49277, 0.36, 0.31, 46.24, 34.71
2008-01-14, mat20140.08o, 100, 49283, 0.36, 0.31, 46.21, 34.66
2008-01-13, mat20130.08o, 100, 49283, 0.36, 0.31, 46.17, 34.66
2008-01-12, mat20120.08o, 100, 49301, 0.36, 0.31, 46.17, 34.62
2008-01-11, mat20110.08o, 100, 49317, 0.36, 0.31, 46.19, 34.69
2008-01-10, mat20100.08o, 100, 49325, 0.35, 0.31, 46.16, 34.7
2008-01-09, mat20090.08o, 99, 3759, 0.35, 0.31, 46.18, 34.7
2008-01-08, mat20080.08o, 100, 48869, 0.35, 0.31, 46.16, 34.68
2008-01-07, mat20070.08o, 100, 49350, 0.34, 0.3, 46.22, 34.79
2008-01-06, mat20060.08o, 100, 49356, 0.35, 0.3, 46.29, 34.88
2008-01-05, mat20050.08o, 100, 49358, 0.34, 0.31, 46.25, 34.82
2008-01-04, mat20040.08o, 100, 49368, 0.36, 0.31, 46.25, 34.83
2008-01-03, mat20030.08o, 100, 49380, 0.36, 0.31, 46.22, 34.75
2008-01-02, mat20020.08o, 100, 47909, 0.36, 0.31, 46.15, 34.58
2008-01-01, mat20010.08o, 100, 47659, 0.36, 0.31, 46.22, 34.68
2007-12-31, mat23650.07o, 100, 47652, 0.36, 0.31, 46.18, 34.61
2007-12-30, mat23640.07o, 100, 47661, 0.36, 0.31, 46.19, 34.68
2007-12-29, mat23630.07o, 100, 47655, 0.36, 0.31, 46.26, 34.88
2007-12-28, mat23620.07o, 100, 47659, 0.36, 0.32, 46.22, 34.81
2007-12-27, mat23610.07o, 100, 47658, 0.36, 0.32, 46.21, 34.8
2007-12-26, mat23600.07o, 100, 47659, 0.36, 0.31, 46.2, 34.73
2007-12-25, mat23590.07o, 100, 47659, 0.36, 0.31, 46.25, 34.71
2007-12-24, mat23580.07o, 100, 47656, 0.36, 0.31, 46.2, 34.56
2007-12-23, mat23570.07o, 100, 47662, 0.36, 0.31, 46.25, 34.67
2007-12-22, mat23560.07o, 100, 47641, 0.36, 0.31, 46.16, 34.5
2007-12-21, mat23550.07o, 100, 47675, 0.35, 0.31, 46.28, 34.81
2007-12-20, mat23540.07o, 100, 47691, 0.35, 0.31, 46.25, 34.72
2007-12-19, mat23530.07o, 100, 47691, 0.34, 0.3, 46.26, 34.72
2007-12-18, mat23520.07o, 100, 47694, 0.36, 0.32, 46.25, 34.71
2007-12-17, mat23510.07o, 100, 47660, 0.36, 0.31, 46.24, 34.71
2007-12-16, mat23500.07o, 100, 47696, 0.36, 0.31, 46.25, 34.69
2007-12-15, mat23490.07o, 100, 47667, 0.36, 0.32, 46.24, 34.66
2007-12-14, mat23480.07o, 100, 47698, 0.36, 0.32, 46.24, 34.7
2007-12-13, mat23470.07o, 100, 47695, 0.36, 0.32, 46.24, 34.66
2007-12-12, mat23460.07o, 100, 48176, 0.36, 0.31, 46.28, 34.71
2007-12-11, mat23450.07o, 100, 49209, 0.36, 0.32, 46.24, 34.71
2007-12-10, mat23440.07o, 100, 24610, 0.36, 0.31, 46.25, 34.67
2007-12-09, mat23430.07o, 100, 24609, 0.35, 0.31, 46.26, 34.75
2007-12-08, mat23420.07o, 100, 49230, 0.35, 0.31, 46.27, 34.78
2007-12-07, mat23410.07o, 100, 49220, 0.36, 0.31, 46.26, 34.76
2007-12-06, mat23400.07o, 100, 49216, 0.36, 0.31, 46.25, 34.66
2007-12-05, mat23390.07o, 100, 49189, 0.36, 0.31, 46.16, 34.43
2007-12-04, mat23380.07o, 100, 49215, 0.36, 0.32, 46.18, 34.49
2007-12-03, mat23370.07o, 100, 49198, 0.36, 0.31, 46.23, 34.63
2007-12-02, mat23360.07o, 100, 24610, 0.36, 0.31, 46.26, 34.71
2007-12-01, mat23350.07o, 100, 49216, 0.34, 0.31, 46.29, 34.82
2007-11-30, mat23340.07o, 100, 24606, 0.36, 0.31, 46.21, 34.64
2007-11-29, mat23330.07o, 100, 49220, 0.37, 0.31, 46.23, 34.64
2007-11-28, mat23320.07o, 100, 49218, 0.37, 0.31, 46.22, 34.63
2007-11-27, mat23310.07o, 100, 48758, 0.37, 0.31, 46.19, 34.53
2007-11-26, mat23300.07o, 100, 12308, 0.37, 0.31, 46.22, 34.64
2007-11-25, mat23290.07o, 100, 49102, 0.36, 0.31, 46.24, 34.68
2007-11-24, mat23280.07o, 100, 24600, 0.37, 0.31, 46.19, 34.56
2007-11-23, mat23270.07o, 100, 16394, 0.36, 0.31, 46.22, 34.7
2007-11-22, mat23260.07o, 100, 16395, 0.37, 0.31, 46.22, 34.7
2007-11-21, mat23250.07o, 100, 49182, 0.36, 0.31, 46.21, 34.67
2007-11-20, mat23240.07o, 100, 49178, 0.36, 0.31, 46.19, 34.59
2007-11-19, mat23230.07o, 100, 49179, 0.37, 0.31, 46.18, 34.52
2007-11-18, mat23220.07o, 100, 49155, 0.36, 0.31, 46.17, 34.56
2007-11-17, mat23210.07o, 100, 49165, 0.36, 0.31, 46.19, 34.61
2007-11-16, mat23200.07o, 100, 49188, 0.37, 0.31, 46.14, 34.41
2007-11-15, mat23190.07o, 100, 24201, 0.38, 0.31, 46.13, 34.35
2007-11-14, mat23180.07o, 100, 49180, 0.37, 0.31, 46.11, 34.3
2007-11-13, mat23170.07o, 100, 49174, 0.37, 0.31, 46.11, 34.35
2007-11-12, mat23160.07o, 100, 16397, 0.36, 0.31, 46.19, 34.56
2007-11-11, mat23150.07o, 100, 49189, 0.36, 0.31, 46.23, 34.69
2007-11-10, mat23140.07o, 100, 49179, 0.36, 0.31, 46.19, 34.72
2007-11-09, mat23130.07o, 99, 24145, 0.37, 0.31, 46.28, 34.89
2007-11-08, mat23120.07o, 100, 48216, 0.36, 0.31, 46.24, 34.76
2007-11-07, mat23110.07o, 100, 49172, 0.36, 0.31, 46.19, 34.57
2007-11-06, mat23100.07o, 100, 24589, 0.36, 0.31, 46.22, 34.63
2007-11-05, mat23090.07o, 100, 24586, 0.36, 0.32, 46.2, 34.59
2007-11-04, mat23080.07o, 100, 49168, 0.37, 0.31, 46.15, 34.4
2007-11-03, mat23070.07o, 100, 49196, 0.37, 0.31, 46.13, 34.35
2007-11-02, mat23060.07o, 100, 16395, 0.36, 0.31, 46.2, 34.55
2007-11-01, mat23050.07o, 100, 24599, 0.36, 0.31, 46.17, 34.48
2007-10-31, mat23040.07o, 100, 15777, 0.36, 0.31, 46.29, 34.63
2007-10-30, mat23030.07o, 100, 47325, 0.36, 0.31, 46.28, 34.6
2007-10-29, mat23020.07o, 100, 23654, 0.37, 0.31, 46.26, 34.54
2007-10-28, mat23010.07o, 100, 23657, 0.37, 0.32, 46.24, 34.49
2007-10-27, mat23000.07o, 100, 47337, 0.37, 0.32, 46.28, 34.61
2007-10-26, mat22990.07o, 100, 6527, 0.37, 0.31, 46.2, 34.43
2007-10-25, mat22980.07o, 100, 47272, 0.37, 0.31, 46.22, 34.45
2007-10-24, mat22970.07o, 100, 47295, 0.37, 0.32, 46.21, 34.33
2007-10-23, mat22960.07o, 99, 24292, 0.37, 0.32, 46.15, 34.28
2007-10-22, mat22950.07o, 100, 24594, 0.37, 0.32, 46.14, 34.29
2007-10-21, mat22940.07o, 100, 24583, 0.37, 0.31, 46.16, 34.36
2007-10-20, mat22930.07o, 100, 16392, 0.37, 0.31, 46.15, 34.28
2007-10-19, mat22920.07o, 100, 49148, 0.38, 0.31, 46.13, 34.23
2007-10-18, mat22910.07o, 100, 49185, 0.36, 0.31, 46.2, 34.44
2007-10-17, mat22900.07o, 100, 49123, 0.36, 0.33, 46.23, 34.56
2007-10-16, mat22890.07o, 100, 49177, 0.36, 0.31, 46.2, 34.52
2007-10-15, mat22880.07o, 100, 12289, 0.36, 0.32, 46.21, 34.52
2007-10-14, mat22870.07o, 100, 7022, 0.36, 0.31, 46.2, 34.47
2007-10-13, mat22860.07o, 100, 12284, 0.36, 0.31, 46.23, 34.57
2007-10-12, mat22850.07o, 100, 24581, 0.37, 0.31, 46.21, 34.5
2007-10-11, mat22840.07o, 100, 49134, 0.37, 0.32, 46.19, 34.51
2007-10-10, mat22830.07o, 100, 12229, 0.37, 0.32, 46.19, 34.48
2007-10-09, mat22820.07o, 100, 24076, 0.37, 0.32, 46.12, 34.3
2007-10-08, mat22810.07o, 98, 47275, 0.37, 0.31, 46.22, 34.37
2007-10-07, mat22800.07o, 100, 7023, 0.37, 0.31, 46.18, 34.41
2007-10-06, mat22790.07o, 100, 24564, 0.36, 0.31, 46.23, 34.62
2007-10-05, mat22780.07o, 100, 24562, 0.36, 0.31, 46.17, 34.45
2007-10-04, mat22770.07o, 100, 5457, 0.37, 0.31, 46.14, 34.35
2007-10-03, mat22760.07o, 100, 49108, 0.37, 0.32, 46.1, 34.21
2007-10-02, mat22750.07o, 100, 16199, 0.37, 0.31, 46.13, 34.31
2007-10-01, mat22740.07o, 100, 49115, 0.37, 0.32, 45.95, 33.9
2007-09-30, mat22730.07o, 100, 24573, 0.37, 0.31, 46.12, 34.22
2007-09-29, mat22720.07o, 100, 49153, 0.36, 0.31, 46.15, 34.41
2007-09-28, mat22710.07o, 100, 24575, 0.36, 0.31, 46.18, 34.45
2007-09-27, mat22700.07o, 100, 49128, 0.37, 0.33, 46.13, 34.26
2007-09-26, mat22690.07o, 100, 24569, 0.37, 0.31, 46.1, 34.22
2007-09-25, mat22680.07o, 100, 24049, 0.37, 0.31, 46.05, 34.15
2007-09-24, mat22670.07o, 100, 16375, 0.36, 0.31, 46.14, 34.43
2007-09-23, mat22660.07o, 100, 49114, 0.36, 0.31, 46.2, 34.48
2007-09-22, mat22650.07o, 100, 24561, 0.36, 0.31, 46.19, 34.53
2007-09-21, mat22640.07o, 100, 24555, 0.36, 0.32, 46.18, 34.54
2007-09-20, mat22630.07o, 100, 16374, 0.36, 0.31, 46.19, 34.51
2007-09-19, mat22620.07o, 100, 16375, 0.37, 0.32, 46.11, 34.27
2007-09-18, mat22610.07o, 100, 47367, 0.37, 0.31, 46.2, 34.51
2007-09-17, mat22600.07o, 100, 15300, 0.37, 0.32, 46.21, 34.47
2007-09-16, mat22590.07o, 100, 22949, 0.37, 0.31, 46.17, 34.36
2007-09-15, mat22580.07o, 100, 22958, 0.37, 0.32, 46.18, 34.39
2007-09-14, mat22570.07o, 100, 45915, 0.37, 0.31, 46.19, 34.36
2007-09-13, mat22560.07o, 100, 45914, 0.37, 0.31, 46.14, 34.24
2007-09-12, mat22550.07o, 100, 45924, 0.37, 0.31, 46.13, 34.22
2007-09-11, mat22540.07o, 100, 45928, 0.37, 0.31, 46.15, 34.28
2007-09-10, mat22530.07o, 100, 45917, 0.37, 0.31, 46.18, 34.36
2007-09-09, mat22520.07o, 100, 45914, 0.37, 0.31, 46.18, 34.36
2007-09-08, mat22510.07o, 100, 45914, 0.36, 0.31, 46.2, 34.39
2007-09-07, mat22500.07o, 100, 45912, 0.36, 0.31, 46.21, 34.4
2007-09-06, mat22490.07o, 100, 45912, 0.36, 0.31, 46.2, 34.41
2007-09-05, mat22480.07o, 100, 22957, 0.36, 0.31, 46.16, 34.25
2007-09-04, mat22470.07o, 100, 45894, 0.37, 0.31, 46.08, 34.03
2007-09-03, mat22460.07o, 100, 45901, 0.37, 0.31, 46.06, 33.96
2007-09-02, mat22450.07o, 100, 45896, 0.37, 0.31, 46.06, 33.97
2007-09-01, mat22440.07o, 100, 45905, 0.37, 0.31, 46.05, 33.97
2007-08-31, mat22430.07o, 100, 15302, 0.37, 0.31, 46.1, 34.05
2007-08-30, mat22420.07o, 100, 45925, 0.37, 0.31, 46.07, 34.02
2007-08-29, mat22410.07o, 100, 45926, 0.37, 0.31, 46.08, 34.06
2007-08-28, mat22400.07o, 100, 22960, 0.37, 0.31, 46.14, 34.2
2007-08-27, mat22390.07o, 100, 45924, 0.37, 0.31, 46.17, 34.28
2007-08-26, mat22380.07o, 100, 22952, 0.36, 0.31, 46.2, 34.38
2007-08-25, mat22370.07o, 100, 45901, 0.36, 0.3, 46.19, 34.37
2007-08-24, mat22360.07o, 100, 45616, 0.36, 0.31, 46.15, 34.2
2007-08-23, mat22350.07o, 100, 47647, 0.37, 0.31, 46.1, 34.17
2007-08-22, mat22340.07o, 100, 46857, 0.37, 0.31, 46.12, 34.16
2007-08-21, mat22330.07o, 100, 47645, 0.37, 0.31, 46.05, 34.01
2007-08-20, mat22320.07o, 100, 47395, 0.37, 0.31, 46.03, 33.99
2007-08-19, mat22310.07o, 100, 23811, 0.37, 0.31, 46.05, 34.02
2007-08-18, mat22300.07o, 100, 15712, 0.37, 0.31, 46.05, 34.02
2007-08-17, mat22290.07o, 100, 16203, 0.37, 0.31, 46.03, 34.06
2007-08-16, mat22280.07o, 100, 23845, 0.37, 0.31, 45.99, 33.98
2007-08-15, mat22270.07o, 100, 49106, 0.37, 0.31, 46.04, 34.05
2007-08-14, mat22260.07o, 100, 24302, 0.37, 0.31, 46.04, 34.03
2007-08-13, mat22250.07o, 100, 24542, 0.37, 0.31, 46.03, 34.07
2007-08-12, mat22240.07o, 100, 16368, 0.37, 0.31, 46.08, 34.18
2007-08-11, mat22230.07o, 100, 12273, 0.37, 0.32, 46.11, 34.23
2007-08-10, mat22220.07o, 100, 49105, 0.37, 0.31, 46.12, 34.23
2007-08-09, mat22210.07o, 100, 16372, 0.37, 0.31, 46.11, 34.24
2007-08-08, mat22200.07o, 100, 16333, 0.36, 0.31, 46.13, 34.31
2007-08-07, mat22190.07o, 100, 49082, 0.36, 0.31, 46.13, 34.26
2007-08-06, mat22180.07o, 100, 49102, 0.36, 0.31, 46.14, 34.27
2007-08-05, mat22170.07o, 100, 24544, 0.37, 0.31, 46.14, 34.3
2007-08-04, mat22160.07o, 100, 49091, 0.37, 0.3, 46.1, 34.18
2007-08-03, mat22150.07o, 100, 12269, 0.38, 0.32, 46.09, 34.16
2007-08-02, mat22140.07o, 100, 16359, 0.36, 0.31, 46.1, 34.21
2007-08-01, mat22130.07o, 100, 24538, 0.36, 0.31, 46.14, 34.3
2007-07-31, mat22120.07o, 100, 12265, 0.36, 0.3, 46.13, 34.28
2007-07-30, mat22110.07o, 100, 49055, 0.36, 0.31, 46.1, 34.24
2007-07-29, mat22100.07o, 100, 24525, 0.37, 0.31, 46.02, 34.19
2007-07-28, mat22090.07o, 100, 49089, 0.37, 0.31, 46, 34.13
2007-07-27, mat22080.07o, 100, 24547, 0.38, 0.31, 45.97, 34.05
2007-07-26, mat22070.07o, 100, 24531, 0.37, 0.31, 45.99, 34.1
2007-07-25, mat22060.07o, 100, 49090, 0.36, 0.31, 46.02, 34.16
2007-07-24, mat22050.07o, 100, 49009, 0.37, 0.3, 46.01, 34.18
2007-07-23, mat22040.07o, 100, 24534, 0.36, 0.31, 46.04, 34.25
2007-07-22, mat22030.07o, 100, 24536, 0.36, 0.31, 46.04, 34.22
2007-07-21, mat22020.07o, 100, 12262, 0.38, 0.31, 46.01, 34.16
2007-07-20, mat22010.07o, 100, 49056, 0.37, 0.31, 46.01, 34.19
2007-07-19, mat22000.07o, 100, 49068, 0.37, 0.31, 46.03, 34.2
2007-07-18, mat21990.07o, 100, 16355, 0.37, 0.31, 46.03, 34.2
2007-07-17, mat21980.07o, 100, 24523, 0.37, 0.3, 46.02, 34.25
2007-07-16, mat21970.07o, 100, 49037, 0.36, 0.31, 46.03, 34.22
2007-07-15, mat21960.07o, 100, 24539, 0.37, 0.3, 46.01, 34.16
2007-07-14, mat21950.07o, 100, 49035, 0.37, 0.31, 45.96, 34.09
2007-07-13, mat21940.07o, 100, 49023, 0.36, 0.31, 46.01, 34.2
2007-07-12, mat21930.07o, 100, 24518, 0.37, 0.31, 46.06, 34.25
2007-07-11, mat21920.07o, 100, 49037, 0.36, 0.3, 46.27, 34.4
2007-07-10, mat21910.07o, 100, 24518, 0.36, 0.3, 46.24, 34.33
2007-07-09, mat21900.07o, 100, 24517, 0.36, 0.31, 46.03, 34.25
2007-07-08, mat21890.07o, 100, 49030, 0.36, 0.3, 46.02, 34.19
2007-07-07, mat21880.07o, 100, 24510, 0.36, 0.31, 46, 34.13
2007-07-06, mat21870.07o, 100, 49024, 0.37, 0.31, 46, 34.13
2007-07-05, mat21860.07o, 100, 49004, 0.36, 0.31, 46.01, 34.18
2007-07-04, mat21850.07o, 100, 48967, 0.37, 0.31, 45.99, 34.12
2007-07-03, mat21840.07o, 100, 48996, 0.37, 0.31, 45.98, 34.09
2007-07-02, mat21830.07o, 100, 48972, 0.37, 0.31, 46, 34.13
2007-07-01, mat21820.07o, 100, 48982, 0.36, 0.3, 46.03, 34.16
2007-06-30, mat21810.07o, 100, 48983, 0.36, 0.31, 46.03, 34.18
2007-06-29, mat21800.07o, 100, 24492, 0.36, 0.3, 46.05, 34.22
2007-06-28, mat21790.07o, 100, 24490, 0.36, 0.31, 46.05, 34.22
2007-06-27, mat21780.07o, 100, 48982, 0.36, 0.3, 46.03, 34.21
2007-06-26, mat21770.07o, 100, 48992, 0.36, 0.3, 46.04, 34.24
2007-06-25, mat21760.07o, 100, 48993, 0.36, 0.3, 46.04, 34.21
2007-06-24, mat21750.07o, 100, 24358, 0.36, 0.3, 46.08, 34.32
2007-06-23, mat21740.07o, 100, 16237, 0.36, 0.3, 46.08, 34.29
2007-06-22, mat21730.07o, 100, 48971, 0.36, 0.3, 46.06, 34.21
2007-06-21, mat21720.07o, 100, 16326, 0.36, 0.3, 46.04, 34.19
2007-06-20, mat21710.07o, 100, 16327, 0.36, 0.31, 46.02, 34.21
2007-06-19, mat21700.07o, 100, 48980, 0.36, 0.3, 46.06, 34.27
2007-06-18, mat21690.07o, 100, 24489, 0.36, 0.3, 46.1, 34.35
2007-06-17, mat21680.07o, 100, 49002, 0.36, 0.3, 46.07, 34.28
2007-06-16, mat21670.07o, 100, 49014, 0.36, 0.3, 46.05, 34.25
2007-06-15, mat21660.07o, 100, 48985, 0.36, 0.31, 46.04, 34.23
2007-06-14, mat21650.07o, 100, 49004, 0.36, 0.3, 46.03, 34.19
2007-06-13, mat21640.07o, 100, 49003, 0.36, 0.3, 46.03, 34.2
2007-06-12, mat21630.07o, 99, 47920, 0.36, 0.31, 46.06, 34.29
2007-06-11, mat21620.07o, 100, 48327, 0.36, 0.3, 46.08, 34.39
2007-06-10, mat21610.07o, 100, 49005, 0.36, 0.3, 46.08, 34.39
2007-06-09, mat21600.07o, 100, 24503, 0.36, 0.3, 46.11, 34.45
2007-06-08, mat21590.07o, 100, 24501, 0.36, 0.3, 46.1, 34.42
2007-06-07, mat21580.07o, 100, 49010, 0.36, 0.3, 46.11, 34.48
2007-06-06, mat21570.07o, 100, 49001, 0.36, 0.3, 46.1, 34.45
2007-06-05, mat21560.07o, 100, 24070, 0.36, 0.3, 46.06, 34.36
2007-06-04, mat21550.07o, 100, 16332, 0.36, 0.3, 46.06, 34.35
2007-06-03, mat21540.07o, 100, 48979, 0.36, 0.3, 46.09, 34.41
2007-06-02, mat21530.07o, 100, 48997, 0.35, 0.3, 46.12, 34.45
2007-06-01, mat21520.07o, 100, 48981, 0.36, 0.3, 46.13, 34.5
2007-05-31, mat21510.07o, 100, 24490, 0.35, 0.3, 46.13, 34.49
2007-05-30, mat21500.07o, 100, 48999, 0.36, 0.3, 46.14, 34.5
2007-05-29, mat21490.07o, 100, 49004, 0.36, 0.3, 46.12, 34.49
2007-05-28, mat21480.07o, 100, 48990, 0.36, 0.3, 46.11, 34.48
2007-05-27, mat21470.07o, 100, 49007, 0.36, 0.3, 46.13, 34.45
2007-05-26, mat21460.07o, 100, 16335, 0.36, 0.3, 46.12, 34.41
2007-05-25, mat21450.07o, 100, 24501, 0.36, 0.3, 46.12, 34.41
2007-05-24, mat21440.07o, 100, 48633, 0.36, 0.3, 46.27, 34.46
2007-05-23, mat21430.07o, 100, 48983, 0.36, 0.3, 46.21, 34.49
2007-05-22, mat21420.07o, 100, 24494, 0.35, 0.3, 46.16, 34.58
2007-05-21, mat21410.07o, 100, 48985, 0.36, 0.3, 46.17, 34.6
2007-05-20, mat21400.07o, 100, 24496, 0.35, 0.3, 46.14, 34.51
2007-05-19, mat21390.07o, 100, 49003, 0.36, 0.3, 46.12, 34.49
2007-05-18, mat21380.07o, 100, 16245, 0.35, 0.3, 46.14, 34.5
2007-05-17, mat21370.07o, 100, 48524, 0.36, 0.3, 46.12, 34.48
2007-05-16, mat21360.07o, 100, 16333, 0.36, 0.3, 46.18, 34.58
2007-05-15, mat21350.07o, 100, 48999, 0.36, 0.3, 46.14, 34.56
2007-05-14, mat21340.07o, 100, 48182, 0.36, 0.3, 46.14, 34.53
2007-05-13, mat21330.07o, 100, 48981, 0.36, 0.3, 46.13, 34.55
2007-05-12, mat21320.07o, 100, 48993, 0.35, 0.3, 46.11, 34.55
2007-05-11, mat21310.07o, 100, 24178, 0.36, 0.3, 46.07, 34.41
2007-05-10, mat21300.07o, 100, 24136, 0.36, 0.3, 46.04, 34.26
2007-05-09, mat21290.07o, 100, 16333, 0.36, 0.3, 46.02, 34.25
2007-05-08, mat21280.07o, 100, 48999, 0.36, 0.3, 46.01, 34.2
2007-05-07, mat21270.07o, 100, 49014, 0.36, 0.3, 46.06, 34.33
2007-05-06, mat21260.07o, 100, 16339, 0.36, 0.3, 46.09, 34.42
2007-05-05, mat21250.07o, 100, 16342, 0.36, 0.3, 46.15, 34.59
2007-05-04, mat21240.07o, 100, 49034, 0.36, 0.3, 46.17, 34.64
2007-05-03, mat21230.07o, 100, 16346, 0.36, 0.3, 46.13, 34.53
2007-05-02, mat21220.07o, 100, 47910, 0.36, 0.3, 46.09, 34.4
2007-05-01, mat21210.07o, 100, 24518, 0.36, 0.3, 46.13, 34.52
2007-04-30, mat21200.07o, 100, 49038, 0.36, 0.31, 46.1, 34.41
2007-04-29, mat21190.07o, 100, 24514, 0.37, 0.31, 46.08, 34.38
2007-04-28, mat21180.07o, 100, 24495, 0.37, 0.31, 46.06, 34.3
2007-04-27, mat21170.07o, 100, 49012, 0.36, 0.3, 46.08, 34.35
2007-04-26, mat21160.07o, 100, 49046, 0.36, 0.31, 46.12, 34.51
2007-04-25, mat21150.07o, 100, 23774, 0.37, 0.3, 46.02, 34.31
2007-04-24, mat21140.07o, 100, 23654, 0.36, 0.3, 46.09, 34.49
2007-04-23, mat21130.07o, 100, 23655, 0.35, 0.3, 46.11, 34.59
2007-04-22, mat21120.07o, 100, 24394, 0.35, 0.3, 46.2, 34.73
2007-04-21, mat21110.07o, 100, 24518, 0.35, 0.3, 46.2, 34.77
2007-04-20, mat21100.07o, 100, 24521, 0.35, 0.3, 46.24, 34.83
2007-04-19, mat21090.07o, 100, 24520, 0.36, 0.3, 46.13, 34.61
2007-04-18, mat21080.07o, 100, 49039, 0.36, 0.3, 46.18, 34.63
2007-04-17, mat21070.07o, 100, 24516, 0.36, 0.3, 46.14, 34.57
2007-04-16, mat21060.07o, 100, 49036, 0.35, 0.3, 46.18, 34.7
2007-04-15, mat21050.07o, 100, 16277, 0.35, 0.3, 46.21, 34.78
2007-04-14, mat21040.07o, 100, 15912, 0.36, 0.3, 46.1, 34.46
2007-04-13, mat21030.07o, 100, 24515, 0.36, 0.3, 46.15, 34.61
2007-04-12, mat21020.07o, 100, 49030, 0.35, 0.3, 46.13, 34.62
2007-04-11, mat21010.07o, 100, 24520, 0.36, 0.31, 46.24, 34.56
2007-04-10, mat21000.07o, 99, 47895, 0.36, 0.31, 46.1, 34.45
2007-04-09, mat20990.07o, 100, 16341, 0.36, 0.3, 46.12, 34.58
2007-04-08, mat20980.07o, 100, 24511, 0.36, 0.31, 46.14, 34.65
2007-04-07, mat20970.07o, 100, 16340, 0.35, 0.3, 46.16, 34.7
2007-04-06, mat20960.07o, 100, 16344, 0.36, 0.31, 45.97, 34.48
2007-04-05, mat20950.07o, 100, 16336, 0.36, 0.31, 46.17, 34.58
2007-04-04, mat20940.07o, 100, 12258, 0.36, 0.31, 46.26, 34.55
2007-04-03, mat20930.07o, 100, 12264, 0.36, 0.3, 46.18, 34.63
2007-04-02, mat20920.07o, 100, 16347, 0.37, 0.3, 46.1, 34.54
2007-04-01, mat20910.07o, 100, 24514, 0.36, 0.31, 46.1, 34.55
2007-03-31, mat20900.07o, 100, 16347, 0.36, 0.32, 46.11, 34.56
2007-03-30, mat20890.07o, 100, 16360, 0.37, 0.31, 46.31, 34.59
2007-03-29, mat20880.07o, 100, 24532, 0.36, 0.31, 46.22, 34.67
2007-03-28, mat20870.07o, 100, 16356, 0.36, 0.31, 46.19, 34.73
2007-03-27, mat20860.07o, 100, 12006, 0.36, 0.31, 46.18, 34.7
2007-03-26, mat20850.07o, 100, 16348, 0.36, 0.31, 46.18, 34.69
2007-03-25, mat20840.07o, 100, 24530, 0.36, 0.31, 46.16, 34.62
2007-03-24, mat20830.07o, 100, 16346, 0.36, 0.31, 46.12, 34.57
2007-03-23, mat20820.07o, 100, 24510, 0.36, 0.31, 46.13, 34.55
2007-03-22, mat20810.07o, 100, 24525, 0.36, 0.31, 46.16, 34.63
2007-03-21, mat20800.07o, 100, 49034, 0.35, 0.3, 46.22, 34.78
2007-03-20, mat20790.07o, 100, 48649, 0.35, 0.31, 46.17, 34.7
2007-03-19, mat20780.07o, 100, 49088, 0.36, 0.31, 46.19, 34.73
2007-03-18, mat20770.07o, 100, 12273, 0.36, 0.31, 46.17, 34.65
2007-03-17, mat20760.07o, 100, 12272, 0.37, 0.31, 46.07, 34.41
2007-03-16, mat20750.07o, 100, 24532, 0.37, 0.31, 46.06, 34.39
2007-03-15, mat20740.07o, 100, 16055, 0.36, 0.31, 46.21, 34.46
2007-03-14, mat20730.07o, 100, 24527, 0.36, 0.31, 46.29, 34.54
2007-03-13, mat20720.07o, 100, 16360, 0.37, 0.31, 46.2, 34.31
2007-03-12, mat20710.07o, 100, 9439, 0.36, 0.31, 46.14, 34.41
2007-03-11, mat20700.07o, 100, 15734, 0.37, 0.31, 46.07, 34.49
2007-03-10, mat20690.07o, 97, 15255, 0.37, 0.32, 46.1, 34.64
2007-03-09, mat20680.07o, 100, 15730, 0.36, 0.3, 46.17, 34.78
2007-03-08, mat20670.07o, 100, 47166, 0.36, 0.31, 46.17, 34.74
2007-03-07, mat20660.07o, 100, 23600, 0.36, 0.31, 46.13, 34.62
2007-03-06, mat20650.07o, 100, 23601, 0.37, 0.32, 46.16, 34.56
2007-03-05, mat20640.07o, 100, 11801, 0.36, 0.31, 46.13, 34.6
2007-03-04, mat20630.07o, 100, 15730, 0.36, 0.31, 46.18, 34.74
2007-03-03, mat20620.07o, 100, 590, 0.36, 0.31, 46.18, 34.75
2007-03-02, mat20610.07o, 100, 47192, 0.36, 0.31, 46.22, 34.87
2007-03-01, mat20600.07o, 100, 47037, 0.36, 0.32, 46.17, 34.79
2007-02-28, mat20590.07o, 100, 49016, 0.35, 0.31, 46.11, 34.74
2007-02-27, mat20580.07o, 100, 24508, 0.35, 0.31, 46.15, 34.73
2007-02-26, mat20570.07o, 100, 24499, 0.36, 0.31, 46.1, 34.6
2007-02-25, mat20560.07o, 100, 591, 0.36, 0.31, 46.11, 34.66
2007-02-24, mat20550.07o, 100, 24492, 0.37, 0.32, 46.11, 34.64
2007-02-23, mat20540.07o, 100, 24497, 0.35, 0.31, 46.14, 34.69
2007-02-22, mat20530.07o, 100, 48996, 0.36, 0.31, 46.12, 34.66
2007-02-21, mat20520.07o, 100, 48976, 0.36, 0.31, 46.06, 34.57
2007-02-20, mat20510.07o, 100, 24505, 0.36, 0.31, 46.07, 34.58
2007-02-19, mat20500.07o, 100, 48984, 0.36, 0.31, 46.1, 34.65
2007-02-18, mat20490.07o, 100, 48976, 0.37, 0.32, 46.03, 34.42
2007-02-17, mat20480.07o, 100, 6123, 0.37, 0.32, 45.99, 34.34
2007-02-16, mat20470.07o, 100, 48977, 0.37, 0.31, 46.07, 34.52
2007-02-15, mat20460.07o, 100, 48925, 0.36, 0.31, 46.09, 34.61
2007-02-14, mat20450.07o, 100, 24472, 0.35, 0.31, 46.14, 34.63
2007-02-13, mat20440.07o, 100, 48919, 0.36, 0.32, 46.13, 34.69
2007-02-12, mat20430.07o, 100, 16311, 0.36, 0.32, 46.12, 34.61
2007-02-11, mat20420.07o, 100, 48906, 0.36, 0.31, 46.12, 34.65
2007-02-10, mat20410.07o, 100, 48895, 0.36, 0.32, 46.12, 34.59
2007-02-09, mat20400.07o, 100, 24459, 0.36, 0.31, 46.17, 34.69
2007-02-08, mat20390.07o, 100, 48509, 0.37, 0.31, 46.09, 34.62
2007-02-07, mat20380.07o, 100, 48894, 0.36, 0.31, 46.08, 34.56
2007-02-06, mat20370.07o, 100, 16300, 0.37, 0.31, 46.06, 34.45
2007-02-05, mat20360.07o, 100, 24452, 0.37, 0.32, 46, 34.32
2007-02-04, mat20350.07o, 100, 16294, 0.37, 0.32, 46.04, 34.46
2007-02-03, mat20340.07o, 100, 48902, 0.37, 0.32, 46.07, 34.57
2007-02-02, mat20330.07o, 100, 47860, 0.36, 0.31, 46.11, 34.64
2007-02-01, mat20320.07o, 100, 24000, 0.35, 0.3, 46.17, 34.75
2007-01-31, mat20310.07o, 100, 24459, 0.35, 0.31, 46.14, 34.76
2007-01-30, mat20300.07o, 100, 24458, 0.36, 0.32, 46.1, 34.68
2007-01-29, mat20290.07o, 100, 48884, 0.36, 0.31, 46.11, 34.67
2007-01-28, mat20280.07o, 100, 48870, 0.37, 0.33, 46.08, 34.63
2007-01-27, mat20270.07o, 100, 6113, 0.36, 0.32, 46.09, 34.59
2007-01-26, mat20260.07o, 100, 24434, 0.36, 0.31, 46.07, 34.56
2007-01-25, mat20250.07o, 98, 23893, 0.37, 0.31, 46.05, 34.45
2007-01-24, mat20240.07o, 100, 24442, 0.36, 0.31, 46.14, 34.59
2007-01-23, mat20230.07o, 100, 344, 0.36, 0.31, 46.11, 34.59
2007-01-22, mat20220.07o, 100, 5427, 0.37, 0.31, 46.16, 34.71
2007-01-21, mat20210.07o, 100, 24427, 0.36, 0.32, 46.15, 34.7
2007-01-20, mat20200.07o, 100, 12212, 0.36, 0.32, 46.14, 34.68
2007-01-19, mat20190.07o, 100, 12052, 0.36, 0.31, 46.15, 34.66
2007-01-18, mat20180.07o, 98, 23817, 0.36, 0.31, 46.23, 34.85
2007-01-17, mat20170.07o, 100, 24303, 0.36, 0.31, 46.16, 34.75
2007-01-16, mat20160.07o, 100, 16151, 0.37, 0.32, 46.15, 34.74
2007-01-15, mat20150.07o, 100, 24389, 0.36, 0.31, 46.18, 34.84
2007-01-14, mat20140.07o, 100, 24408, 0.36, 0.31, 46.18, 34.85
2007-01-13, mat20130.07o, 100, 12170, 0.36, 0.31, 46.21, 34.88
2007-01-12, mat20120.07o, 100, 48324, 0.35, 0.31, 46.19, 34.78
2007-01-11, mat20110.07o, 97, 15269, 0.36, 0.31, 46.05, 34.49
2007-01-10, mat20100.07o, 100, 9433, 0.37, 0.31, 46.09, 34.49
2007-01-09, mat20090.07o, 100, 23661, 0.37, 0.32, 46.05, 34.33
2007-01-08, mat20080.07o, 100, 11381, 0.36, 0.31, 46.25, 34.64
2007-01-07, mat20070.07o, 100, 6703, 0.36, 0.31, 46.27, 34.77
2007-01-06, mat20060.07o, 100, 11730, 0.36, 0.31, 46.25, 34.83
2007-01-05, mat20050.07o, 100, 15637, 0.35, 0.31, 46.28, 34.88
2007-01-04, mat20040.07o, 100, 23456, 0.36, 0.31, 46.28, 34.86
2007-01-03, mat20030.07o, 100, 46869, 0.36, 0.31, 46.2, 34.74
2007-01-02, mat20020.07o, 100, 23463, 0.37, 0.32, 46.18, 34.65
2007-01-01, mat20010.07o, 100, 11727, 0.36, 0.31, 46.24, 34.81
2006-12-31, mat23650.06o, 100, 23456, 0.36, 0.31, 46.24, 34.85
2006-12-30, mat23640.06o, 100, 23458, 0.36, 0.31, 46.24, 34.82
2006-12-29, mat23630.06o, 100, 46896, 0.36, 0.31, 46.26, 34.84
2006-12-28, mat23620.06o, 100, 23437, 0.35, 0.31, 46.28, 34.92
2006-12-27, mat23610.06o, 100, 23556, 0.36, 0.31, 46.26, 34.84
2006-12-26, mat23600.06o, 100, 48721, 0.36, 0.31, 46.13, 34.53
2006-12-25, mat23590.06o, 100, 24356, 0.37, 0.31, 46.13, 34.49
2006-12-24, mat23580.06o, 100, 48714, 0.37, 0.31, 46.13, 34.55
2006-12-23, mat23570.06o, 100, 16228, 0.36, 0.31, 46.13, 34.58
2006-12-22, mat23560.06o, 100, 8122, 0.35, 0.31, 46.17, 34.72
2006-12-21, mat23550.06o, 100, 48692, 0.36, 0.31, 46.15, 34.7
2006-12-20, mat23540.06o, 100, 23994, 0.36, 0.31, 46.19, 34.62
2006-12-19, mat23530.06o, 100, 7999, 0.36, 0.32, 46.16, 34.74
2006-12-18, mat23520.06o, 100, 24349, 0.36, 0.31, 46.19, 34.77
2006-12-17, mat23510.06o, 100, 48681, 0.34, 0.3, 46.18, 34.72
2006-12-16, mat23500.06o, 100, 48389, 0.35, 0.3, 46.2, 34.71
2006-12-15, mat23490.06o, 100, 24097, 0.36, 0.31, 46.08, 34.43
2006-12-14, mat23480.06o, 100, 48682, 0.36, 0.31, 46.03, 34.34
2006-12-13, mat23470.06o, 100, 48516, 0.36, 0.3, 46.12, 34.53
2006-12-12, mat23460.06o, 100, 47225, 0.36, 0.31, 46.06, 34.37
2006-12-11, mat23450.06o, 100, 47220, 0.36, 0.31, 46.09, 34.44
2006-12-10, mat23440.06o, 100, 47205, 0.35, 0.3, 46.09, 34.42
2006-12-09, mat23430.06o, 100, 47187, 0.36, 0.31, 46.08, 34.37
2006-12-08, mat23420.06o, 100, 6612, 0.37, 0.32, 46.07, 34.24
2006-12-07, mat23410.06o, 100, 47140, 0.36, 0.31, 46.05, 34.27
2006-12-06, mat23400.06o, 100, 3915, 0.36, 0.33, 45.92, 34.2
2006-12-05, mat23390.06o, 100, 23562, 0.36, 0.31, 46.01, 34.37
2006-12-04, mat23380.06o, 100, 47114, 0.36, 0.31, 46.02, 34.45
2006-12-03, mat23370.06o, 100, 15703, 0.36, 0.31, 46.02, 34.45
2006-12-02, mat23360.06o, 100, 47101, 0.37, 0.31, 45.98, 34.29
2006-12-01, mat23350.06o, 100, 47094, 0.36, 0.31, 46.08, 34.46
2006-11-30, mat23340.06o, 100, 47072, 0.36, 0.31, 46.12, 34.59
2006-11-29, mat23330.06o, 100, 23529, 0.36, 0.31, 46.18, 34.57
2006-11-28, mat23320.06o, 100, 23526, 0.35, 0.3, 46.1, 34.48
2006-11-27, mat23310.06o, 100, 47044, 0.36, 0.31, 46.26, 34.59
2006-11-26, mat23300.06o, 100, 413, 0.35, 0.3, 46.21, 34.51
2006-11-25, mat23290.06o, 100, 47029, 0.36, 0.3, 46.08, 34.43
2006-11-24, mat23280.06o, 100, 15674, 0.35, 0.3, 46.06, 34.42
2006-11-23, mat23270.06o, 100, 47010, 0.36, 0.3, 46.02, 34.32
2006-11-22, mat23260.06o, 100, 47003, 0.37, 0.31, 45.99, 34.25
2006-11-21, mat23250.06o, 100, 46983, 0.37, 0.31, 46.03, 34.2
2006-11-20, mat23240.06o, 100, 23476, 0.37, 0.31, 45.98, 34.09
2006-11-19, mat23230.06o, 100, 46947, 0.38, 0.31, 45.88, 33.89
2006-11-18, mat23220.06o, 100, 23480, 0.37, 0.31, 46.03, 34.21
2006-11-17, mat23210.06o, 100, 46972, 0.37, 0.31, 46.22, 34.33
2006-11-16, mat23200.06o, 100, 23479, 0.38, 0.31, 45.99, 34.16
2006-11-15, mat23190.06o, 100, 23481, 0.37, 0.31, 45.99, 34.2
2006-11-14, mat23180.06o, 100, 46792, 0.37, 0.31, 46.01, 34.34
2006-11-13, mat23170.06o, 98, 22398, 0.37, 0.31, 45.93, 34.23
2006-11-12, mat23160.06o, 100, 44808, 0.36, 0.31, 46.09, 34.48
2006-11-11, mat23150.06o, 98, 44151, 0.37, 0.31, 46.04, 34.32
2006-11-10, mat23140.06o, 100, 45533, 0.36, 0.31, 45.99, 34.21
2006-11-09, mat23130.06o, 99, 22355, 0.37, 0.31, 46.04, 34.3
2006-11-08, mat23120.06o, 100, 45190, 0.37, 0.31, 45.95, 34.02
2006-11-07, mat23110.06o, 100, 23028, 0.37, 0.31, 46.14, 34.08
2006-11-06, mat23100.06o, 100, 46901, 0.37, 0.31, 46.18, 34.12
2006-11-05, mat23090.06o, 100, 46896, 0.37, 0.31, 46.2, 34.15
2006-11-04, mat23080.06o, 99, 46147, 0.36, 0.31, 46.2, 34.2
2006-11-03, mat23070.06o, 100, 23444, 0.36, 0.31, 46.26, 34.27
2006-11-02, mat23060.06o, 100, 46870, 0.36, 0.31, 46.23, 34.31
2006-11-01, mat23050.06o, 100, 46858, 0.36, 0.31, 46.26, 34.43
2006-10-31, mat23040.06o, 100, 46859, 0.36, 0.31, 46.23, 34.39
2006-10-30, mat23030.06o, 100, 46876, 0.36, 0.31, 46.27, 34.42
2006-10-29, mat23020.06o, 100, 11738, 0.37, 0.31, 46.09, 33.9
2006-10-28, mat23010.06o, 100, 46996, 0.38, 0.31, 46.1, 33.88
2006-10-27, mat23000.06o, 100, 15669, 0.37, 0.31, 46.15, 34.14
2006-10-26, mat22990.06o, 100, 23492, 0.38, 0.32, 45.72, 33.51
2006-10-25, mat22980.06o, 100, 46483, 0.37, 0.31, 45.94, 34.12
2006-10-24, mat22970.06o, 100, 45546, 0.37, 0.31, 45.95, 34.04
2006-10-23, mat22960.06o, 100, 11769, 0.38, 0.32, 45.66, 33.37
2006-10-22, mat22950.06o, 100, 15704, 0.38, 0.32, 45.63, 33.36
2006-10-21, mat22940.06o, 100, 15730, 0.38, 0.32, 46.01, 33.96
2006-10-20, mat22930.06o, 100, 46889, 0.38, 0.32, 45.88, 33.92
2006-10-19, mat22920.06o, 100, 46804, 0.38, 0.32, 45.91, 33.99
2006-10-18, mat22910.06o, 100, 15749, 0.38, 0.33, 45.81, 33.81
2006-10-17, mat22900.06o, 100, 47266, 0.37, 0.32, 45.74, 33.69
2006-10-16, mat22890.06o, 100, 47251, 0.38, 0.32, 45.71, 33.63
2006-10-15, mat22880.06o, 100, 9457, 0.37, 0.32, 45.95, 34.18
2006-10-14, mat22870.06o, 100, 47308, 0.36, 0.32, 45.92, 34.14
2006-10-13, mat22860.06o, 100, 15773, 0.38, 0.32, 45.95, 34.03
2006-10-12, mat22850.06o, 100, 7624, 0.38, 0.33, 45.83, 33.88
2006-10-11, mat22840.06o, 100, 15335, 0.37, 0.32, 45.84, 33.89
2006-10-10, mat22830.06o, 100, 22879, 0.37, 0.32, 45.84, 33.85
2006-10-09, mat22820.06o, 100, 46047, 0.37, 0.32, 45.86, 33.9
2006-10-08, mat22810.06o, 100, 23028, 0.37, 0.32, 45.84, 33.86
2006-10-07, mat22800.06o, 100, 46063, 0.38, 0.32, 45.68, 33.52
2006-10-06, mat22790.06o, 100, 46074, 0.38, 0.32, 45.73, 33.61
2006-10-05, mat22780.06o, 100, 11520, 0.38, 0.32, 45.65, 33.41
2006-10-04, mat22770.06o, 100, 23042, 0.38, 0.32, 45.57, 33.24
2006-10-03, mat22760.06o, 98, 14854, 0.37, 0.33, 45.71, 33.52
2006-10-02, mat22750.06o, 100, 22842, 0.37, 0.32, 45.87, 33.82
2006-10-01, mat22740.06o, 100, 23062, 0.37, 0.32, 45.88, 33.86
2006-09-30, mat22730.06o, 100, 23053, 0.38, 0.32, 45.85, 33.75
2006-09-29, mat22720.06o, 100, 11534, 0.38, 0.32, 45.65, 33.23
2006-09-28, mat22710.06o, 100, 23075, 0.39, 0.33, 45.51, 32.89
2006-09-27, mat22700.06o, 100, 23068, 0.38, 0.32, 45.47, 32.87
2006-09-26, mat22690.06o, 100, 46128, 0.38, 0.32, 45.6, 33.11
2006-09-25, mat22680.06o, 100, 15391, 0.38, 0.32, 45.52, 32.98
2006-09-24, mat22670.06o, 100, 45710, 0.38, 0.32, 45.49, 32.96
2006-09-23, mat22660.06o, 100, 14817, 0.37, 0.32, 45.64, 33.27
2006-09-22, mat22650.06o, 99, 14863, 0.38, 0.32, 45.75, 33.55
2006-09-21, mat22640.06o, 100, 11490, 0.38, 0.32, 45.78, 33.22
2006-09-20, mat22630.06o, 100, 23088, 0.38, 0.32, 45.62, 33.09
2006-09-19, mat22620.06o, 100, 23106, 0.38, 0.32, 45.65, 33.14
2006-09-18, mat22610.06o, 100, 23100, 0.39, 0.33, 45.68, 33.35
2006-09-17, mat22600.06o, 100, 23085, 0.38, 0.32, 45.61, 33.17
2006-09-16, mat22590.06o, 100, 15390, 0.37, 0.32, 45.6, 33.2
2006-09-15, mat22580.06o, 100, 45955, 0.37, 0.31, 46.07, 33.84
2006-09-14, mat22570.06o, 100, 14410, 0.37, 0.31, 46.14, 33.99
2006-09-13, mat22560.06o, 100, 14768, 0.37, 0.32, 46.16, 33.91
2006-09-12, mat22550.06o, 100, 44280, 0.38, 0.32, 45.73, 33.24
2006-09-11, mat22540.06o, 100, 22139, 0.38, 0.32, 45.88, 33.74
2006-09-10, mat22530.06o, 100, 22164, 0.37, 0.32, 45.75, 33.51
2006-09-09, mat22520.06o, 100, 44329, 0.37, 0.32, 45.79, 33.62
2006-09-08, mat22510.06o, 100, 21227, 0.37, 0.32, 45.91, 33.8
2006-09-07, mat22500.06o, 100, 42451, 0.38, 0.32, 45.8, 33.55
2006-09-06, mat22490.06o, 100, 21226, 0.38, 0.31, 46, 33.9
2006-09-05, mat22480.06o, 99, 20946, 0.38, 0.31, 45.97, 33.85
2006-09-04, mat22470.06o, 100, 10607, 0.38, 0.32, 46.1, 33.9
2006-09-03, mat22460.06o, 100, 42446, 0.38, 0.32, 45.96, 33.85
2006-09-02, mat22450.06o, 100, 42404, 0.38, 0.31, 45.99, 33.95
2006-09-01, mat22440.06o, 100, 14140, 0.38, 0.32, 46.17, 34.02
2006-08-31, mat22430.06o, 100, 42429, 0.38, 0.31, 46.04, 33.67
2006-08-30, mat22420.06o, 100, 42423, 0.38, 0.32, 45.89, 33.66
2006-08-29, mat22410.06o, 100, 42422, 0.38, 0.32, 46.02, 33.97
2006-08-28, mat22400.06o, 100, 42423, 0.38, 0.32, 46, 33.95
2006-08-27, mat22390.06o, 100, 21201, 0.38, 0.32, 45.84, 33.62
2006-08-26, mat22380.06o, 100, 21491, 0.37, 0.32, 45.88, 33.73
2006-08-25, mat22370.06o, 100, 44281, 0.38, 0.32, 45.76, 33.51
2006-08-24, mat22360.06o, 100, 45348, 0.38, 0.32, 45.89, 33.7
2006-08-23, mat22350.06o, 100, 46171, 0.38, 0.32, 45.77, 33.5
2006-08-22, mat22340.06o, 100, 46144, 0.38, 0.32, 45.79, 33.58
2006-08-21, mat22330.06o, 100, 23918, 0.38, 0.32, 45.62, 33.16
2006-08-20, mat22320.06o, 100, 15942, 0.38, 0.32, 45.7, 33.39
2006-08-19, mat22310.06o, 100, 23916, 0.38, 0.32, 45.7, 33.37
2006-08-18, mat22300.06o, 99, 47035, 0.38, 0.32, 45.72, 33.4
2006-08-17, mat22290.06o, 100, 47825, 0.37, 0.32, 45.62, 33.22
2006-08-16, mat22280.06o, 100, 23913, 0.38, 0.32, 45.65, 33.25
2006-08-15, mat22270.06o, 100, 15566, 0.39, 0.34, 45.56, 33.03
2006-08-14, mat22260.06o, 100, 15951, 0.37, 0.32, 45.64, 33.23
2006-08-13, mat22250.06o, 100, 23931, 0.38, 0.32, 45.65, 33.23
2006-08-12, mat22240.06o, 100, 15951, 0.38, 0.32, 45.89, 33.76
2006-08-11, mat22230.06o, 100, 15953, 0.38, 0.32, 45.88, 33.71
2006-08-10, mat22220.06o, 100, 47871, 0.38, 0.32, 45.86, 33.64
2006-08-09, mat22210.06o, 100, 47832, 0.38, 0.32, 45.86, 33.69
2006-08-08, mat22200.06o, 100, 47868, 0.37, 0.32, 45.89, 33.75
2006-08-07, mat22190.06o, 99, 46056, 0.37, 0.32, 45.75, 33.43
2006-08-06, mat22180.06o, 100, 45991, 0.37, 0.32, 45.74, 33.43
2006-08-05, mat22170.06o, 100, 45980, 0.37, 0.32, 45.84, 33.61
2006-08-04, mat22160.06o, 100, 22746, 0.37, 0.32, 46.02, 34.04
2006-08-03, mat22150.06o, 100, 11491, 0.37, 0.32, 45.75, 33.43
2006-08-02, mat22140.06o, 100, 22986, 0.37, 0.32, 46.02, 34
2006-08-01, mat22130.06o, 100, 47447, 0.37, 0.32, 45.7, 33.32
2006-07-31, mat22120.06o, 100, 47820, 0.37, 0.32, 45.84, 33.66
2006-07-30, mat22110.06o, 100, 47793, 0.37, 0.32, 45.88, 33.76
2006-07-29, mat22100.06o, 100, 15932, 0.37, 0.32, 45.86, 33.7
2006-07-28, mat22090.06o, 100, 47772, 0.38, 0.32, 45.87, 33.68
2006-07-27, mat22080.06o, 100, 47789, 0.37, 0.31, 45.86, 33.63
2006-07-26, mat22070.06o, 100, 47811, 0.38, 0.32, 45.85, 33.62
2006-07-25, mat22060.06o, 100, 47790, 0.38, 0.32, 45.84, 33.52
2006-07-24, mat22050.06o, 100, 47788, 0.37, 0.31, 45.85, 33.57
2006-07-23, mat22040.06o, 100, 47786, 0.38, 0.32, 45.79, 33.45
2006-07-22, mat22030.06o, 100, 23888, 0.38, 0.32, 45.78, 33.42
2006-07-21, mat22020.06o, 100, 47777, 0.38, 0.32, 45.85, 33.56
2006-07-20, mat22010.06o, 100, 47791, 0.37, 0.31, 45.88, 33.66
2006-07-19, mat22000.06o, 100, 47799, 0.38, 0.32, 45.88, 33.67
2006-07-18, mat21990.06o, 100, 47771, 0.38, 0.31, 45.89, 33.69
2006-07-17, mat21980.06o, 100, 23117, 0.38, 0.32, 45.84, 33.59
2006-07-16, mat21970.06o, 100, 46220, 0.38, 0.32, 45.82, 33.49
2006-07-15, mat21960.06o, 100, 46182, 0.38, 0.31, 45.83, 33.5
2006-07-14, mat21950.06o, 100, 46181, 0.37, 0.32, 45.84, 33.55
2006-07-13, mat21940.06o, 100, 46215, 0.38, 0.32, 45.83, 33.55
2006-07-12, mat21930.06o, 100, 46217, 0.37, 0.31, 45.86, 33.59
2006-07-11, mat21920.06o, 100, 46202, 0.37, 0.32, 46.07, 33.71
2006-07-10, mat21910.06o, 100, 46208, 0.37, 0.31, 45.93, 33.63
2006-07-09, mat21900.06o, 100, 46213, 0.37, 0.32, 45.83, 33.52
2006-07-08, mat21890.06o, 100, 23102, 0.37, 0.32, 45.83, 33.54
2006-07-07, mat21880.06o, 100, 46190, 0.37, 0.32, 45.73, 33.36
2006-07-06, mat21870.06o, 100, 46183, 0.37, 0.31, 45.78, 33.5
2006-07-05, mat21860.06o, 100, 46182, 0.37, 0.31, 45.75, 33.4
2006-07-04, mat21850.06o, 100, 46178, 0.37, 0.31, 45.83, 33.61
2006-07-03, mat21840.06o, 100, 46160, 0.37, 0.31, 45.83, 33.59
2006-07-02, mat21830.06o, 100, 46191, 0.37, 0.31, 45.81, 33.53
2006-07-01, mat21820.06o, 100, 46182, 0.37, 0.31, 45.8, 33.53
2006-06-30, mat21810.06o, 100, 23094, 0.37, 0.31, 45.82, 33.57
2006-06-29, mat21800.06o, 99, 15047, 0.36, 0.31, 45.91, 33.77
2006-06-28, mat21790.06o, 100, 44438, 0.36, 0.31, 45.91, 33.77
2006-06-27, mat21780.06o, 100, 44432, 0.36, 0.31, 45.97, 33.93
2006-06-26, mat21770.06o, 100, 22214, 0.37, 0.31, 45.93, 33.84
2006-06-25, mat21760.06o, 100, 44419, 0.36, 0.31, 45.92, 33.86
2006-06-23, mat21740.06o, 100, 44394, 0.36, 0.31, 45.96, 33.92
2006-06-22, mat21730.06o, 100, 44397, 0.36, 0.31, 45.96, 33.91
2006-06-21, mat21720.06o, 100, 44338, 0.36, 0.31, 46.04, 34.03
2006-06-20, mat21710.06o, 100, 22186, 0.36, 0.31, 45.96, 33.97
2006-06-19, mat21700.06o, 100, 44350, 0.35, 0.31, 45.99, 33.98
2006-06-18, mat21690.06o, 98, 22568, 0.36, 0.31, 45.92, 33.85
2006-06-17, mat21680.06o, 100, 46178, 0.36, 0.3, 45.86, 33.67
2006-06-16, mat21670.06o, 100, 46165, 0.36, 0.31, 45.88, 33.73
2006-06-15, mat21660.06o, 100, 46151, 0.36, 0.31, 46.08, 33.9
2006-06-14, mat21650.06o, 100, 11554, 0.36, 0.31, 45.9, 33.76
2006-06-13, mat21640.06o, 100, 46211, 0.35, 0.31, 45.9, 33.79
2006-06-12, mat21630.06o, 100, 46200, 0.35, 0.3, 45.94, 33.88
2006-06-11, mat21620.06o, 100, 46209, 0.35, 0.3, 45.96, 33.93
2006-06-10, mat21610.06o, 100, 46208, 0.35, 0.3, 46.02, 33.94
2006-06-09, mat21600.06o, 100, 46203, 0.35, 0.3, 46.06, 34.01
2006-06-08, mat21590.06o, 100, 46217, 0.34, 0.3, 46, 34
2006-06-07, mat21580.06o, 100, 44841, 0.35, 0.3, 45.97, 33.92
2006-06-06, mat21570.06o, 100, 44829, 0.35, 0.3, 45.92, 33.87
2006-06-05, mat21560.06o, 100, 44831, 0.35, 0.3, 45.9, 33.77
2006-06-04, mat21550.06o, 100, 44826, 0.36, 0.3, 45.8, 33.55
2006-06-03, mat21540.06o, 100, 44832, 0.35, 0.3, 45.83, 33.64
2006-06-02, mat21530.06o, 100, 23055, 0.35, 0.3, 45.91, 33.79
2006-06-01, mat21520.06o, 100, 46215, 0.35, 0.31, 45.89, 33.77
2006-05-31, mat21510.06o, 100, 46218, 0.35, 0.3, 45.87, 33.73
2006-05-30, mat21500.06o, 100, 46209, 0.35, 0.31, 45.92, 33.85
2006-05-29, mat21490.06o, 100, 46196, 0.34, 0.31, 45.93, 33.9
2006-05-28, mat21480.06o, 100, 46185, 0.34, 0.3, 45.87, 33.82
2006-05-27, mat21470.06o, 100, 46165, 0.34, 0.3, 45.95, 33.99
2006-05-26, mat21460.06o, 100, 22381, 0.34, 0.31, 45.91, 33.92
2006-05-25, mat21450.06o, 100, 45942, 0.34, 0.3, 46.19, 33.97
2006-05-24, mat21440.06o, 100, 46183, 0.34, 0.3, 46.22, 34.01
2006-05-23, mat21430.06o, 100, 46176, 0.34, 0.3, 46.43, 34.19
2006-05-22, mat21420.06o, 100, 46176, 0.33, 0.3, 46.36, 34.3
2006-05-21, mat21410.06o, 100, 46175, 0.34, 0.3, 46.22, 34.11
2006-05-20, mat21400.06o, 100, 46170, 0.34, 0.3, 46.16, 33.99
2006-05-19, mat21390.06o, 100, 46174, 0.34, 0.3, 46.17, 33.95
2006-05-18, mat21380.06o, 100, 46527, 0.34, 0.3, 45.98, 33.9
2006-05-17, mat21370.06o, 99, 11609, 0.34, 0.3, 46.12, 33.91
2006-05-16, mat21360.06o, 100, 15756, 0.33, 0.3, 46.05, 34.08
2006-05-15, mat21350.06o, 100, 47566, 0.33, 0.3, 46.03, 34.04
2006-05-14, mat21340.06o, 100, 47562, 0.33, 0.3, 46.02, 34.04
2006-05-13, mat21330.06o, 100, 47544, 0.33, 0.3, 46, 34.06
2006-05-12, mat21320.06o, 100, 15851, 0.33, 0.3, 45.97, 34.03
2006-05-11, mat21310.06o, 100, 11887, 0.33, 0.29, 45.98, 34.03
2006-05-10, mat21300.06o, 100, 47535, 0.33, 0.3, 45.99, 34.06
2006-05-09, mat21290.06o, 100, 47277, 0.32, 0.29, 46.24, 34.23
2006-05-08, mat21280.06o, 100, 47519, 0.33, 0.29, 46.11, 34.16
2006-05-07, mat21270.06o, 100, 47516, 0.33, 0.29, 46.06, 34.18
2006-05-06, mat21260.06o, 100, 47519, 0.33, 0.29, 46.06, 34.22
2006-05-05, mat21250.06o, 100, 47519, 0.32, 0.29, 46.24, 34.35
2006-05-04, mat21240.06o, 100, 47513, 0.32, 0.3, 46.13, 34.29
2006-05-03, mat21230.06o, 100, 47504, 0.33, 0.29, 46.16, 34.22
2006-05-02, mat21220.06o, 100, 47491, 0.32, 0.29, 46.14, 34.19
2006-05-01, mat21210.06o, 100, 47459, 0.33, 0.29, 46.41, 34.23
2006-04-30, mat21200.06o, 100, 47451, 0.33, 0.29, 46.38, 34.24
2006-04-29, mat21190.06o, 100, 47447, 0.32, 0.29, 46.48, 34.38
2006-04-28, mat21180.06o, 100, 47437, 0.32, 0.29, 46.59, 34.51
2006-04-27, mat21170.06o, 100, 46394, 0.32, 0.29, 46.58, 34.48
2006-04-26, mat21160.06o, 100, 47465, 0.32, 0.29, 46.33, 34.47
2006-04-25, mat21150.06o, 100, 47448, 0.32, 0.3, 46.28, 34.41
2006-04-24, mat21140.06o, 100, 47447, 0.32, 0.3, 46.2, 34.42
2006-04-23, mat21130.06o, 100, 47444, 0.32, 0.29, 46.21, 34.46
2006-04-22, mat21120.06o, 100, 47439, 0.32, 0.3, 46.32, 34.51
2006-04-21, mat21110.06o, 100, 47441, 0.32, 0.3, 46.25, 34.29
2006-04-20, mat21100.06o, 100, 47444, 0.33, 0.3, 46.24, 34.27
2006-04-19, mat21090.06o, 100, 47440, 0.33, 0.3, 46.23, 34.25
2006-04-18, mat21080.06o, 100, 47440, 0.33, 0.3, 46.31, 34.4
2006-04-17, mat21070.06o, 100, 23718, 0.33, 0.3, 46.26, 34.49
2006-04-16, mat21060.06o, 100, 47432, 0.33, 0.3, 46.3, 34.5
2006-04-15, mat21050.06o, 100, 47437, 0.32, 0.29, 46.31, 34.52
2006-04-14, mat21040.06o, 100, 47433, 0.33, 0.3, 46.25, 34.37
2006-04-13, mat21030.06o, 100, 47429, 0.33, 0.3, 46.22, 34.27
2006-04-12, mat21020.06o, 100, 47430, 0.34, 0.31, 46.24, 34.32
2006-04-11, mat21010.06o, 100, 46378, 0.34, 0.3, 46.29, 34.42
2006-04-10, mat21000.06o, 100, 47421, 0.33, 0.3, 46.24, 34.45
2006-04-09, mat20990.06o, 100, 47417, 0.34, 0.3, 46.16, 34.42
2006-04-08, mat20980.06o, 100, 47314, 0.34, 0.3, 46.16, 34.42
2006-04-07, mat20970.06o, 100, 46053, 0.34, 0.3, 46.36, 34.46
2006-04-06, mat20960.06o, 100, 47389, 0.33, 0.3, 46.46, 34.56
2006-04-05, mat20950.06o, 100, 47401, 0.33, 0.29, 46.29, 34.67
2006-04-04, mat20940.06o, 100, 47396, 0.34, 0.3, 46.17, 34.41
2006-04-03, mat20930.06o, 100, 47412, 0.34, 0.3, 46.2, 34.43
2006-04-02, mat20920.06o, 100, 47435, 0.34, 0.3, 46.19, 34.42
2006-04-01, mat20910.06o, 100, 47445, 0.34, 0.3, 46.23, 34.59
2006-03-31, mat20900.06o, 100, 47461, 0.34, 0.3, 46.32, 34.63
2006-03-30, mat20890.06o, 100, 47467, 0.34, 0.3, 46.32, 34.56
2006-03-29, mat20880.06o, 100, 47492, 0.33, 0.3, 46.22, 34.58
2006-03-28, mat20870.06o, 99, 46688, 0.34, 0.3, 46.14, 34.42
2006-03-27, mat20860.06o, 100, 44837, 0.35, 0.3, 46.1, 34.31
2006-03-26, mat20850.06o, 100, 44837, 0.35, 0.3, 46.08, 34.24
2006-03-25, mat20840.06o, 100, 44856, 0.35, 0.31, 46.08, 34.26
2006-03-24, mat20830.06o, 100, 44868, 0.35, 0.3, 46.26, 34.24
2006-03-23, mat20820.06o, 100, 14957, 0.36, 0.31, 46.13, 34.27
2006-03-22, mat20810.06o, 100, 45128, 0.35, 0.31, 46.17, 34.41
2006-03-21, mat20800.06o, 100, 23000, 0.34, 0.3, 46.28, 34.63
2006-03-20, mat20790.06o, 100, 46298, 0.35, 0.3, 46.2, 34.53
2006-03-19, mat20780.06o, 99, 46100, 0.35, 0.3, 46.09, 34.52
2006-03-18, mat20770.06o, 99, 45966, 0.34, 0.3, 46.11, 34.56
2006-03-17, mat20760.06o, 100, 15415, 0.35, 0.31, 46.13, 34.51
2006-03-16, mat20750.06o, 100, 46075, 0.35, 0.3, 46.1, 34.46
2006-03-15, mat20740.06o, 100, 46297, 0.35, 0.31, 46.08, 34.46
2006-03-14, mat20730.06o, 100, 46276, 0.35, 0.3, 46.09, 34.46
2006-03-13, mat20720.06o, 100, 46361, 0.34, 0.3, 46.08, 34.51
2006-03-12, mat20710.06o, 100, 46397, 0.34, 0.3, 46.15, 34.73
2006-03-11, mat20700.06o, 100, 46413, 0.34, 0.3, 46.16, 34.74
2006-03-10, mat20690.06o, 100, 47700, 0.35, 0.3, 46.09, 34.43
2006-03-09, mat20680.06o, 100, 47716, 0.35, 0.3, 46.25, 34.59
2006-03-08, mat20670.06o, 100, 47723, 0.34, 0.3, 46.21, 34.52
2006-03-07, mat20660.06o, 100, 47735, 0.34, 0.3, 46.28, 34.57
2006-03-06, mat20650.06o, 100, 47742, 0.34, 0.3, 46.47, 34.63
2006-03-05, mat20640.06o, 100, 47746, 0.35, 0.3, 46.45, 34.53
2006-03-04, mat20630.06o, 100, 47755, 0.34, 0.3, 46.28, 34.62
2006-03-03, mat20620.06o, 99, 46590, 0.34, 0.3, 46.21, 34.51
2006-03-02, mat20610.06o, 100, 47775, 0.34, 0.3, 46.28, 34.52
2006-03-01, mat20600.06o, 100, 47780, 0.34, 0.3, 46.32, 34.55
2006-02-28, mat20590.06o, 100, 46746, 0.34, 0.3, 46.12, 34.4
2006-02-27, mat20580.06o, 100, 47813, 0.35, 0.3, 46.19, 34.46
2006-02-26, mat20570.06o, 100, 47834, 0.35, 0.3, 46.15, 34.41
2006-02-25, mat20560.06o, 100, 47832, 0.35, 0.3, 46.17, 34.4
2006-02-24, mat20550.06o, 100, 47840, 0.35, 0.31, 46.3, 34.5
2006-02-23, mat20540.06o, 100, 47852, 0.35, 0.31, 46.31, 34.51
2006-02-22, mat20530.06o, 100, 47862, 0.35, 0.31, 46.54, 34.65
2006-02-21, mat20520.06o, 100, 47862, 0.35, 0.31, 46.51, 34.65
2006-02-20, mat20510.06o, 100, 47870, 0.34, 0.3, 46.47, 34.65
2006-02-19, mat20500.06o, 100, 47869, 0.34, 0.3, 46.4, 34.74
2006-02-18, mat20490.06o, 100, 47874, 0.34, 0.3, 46.27, 34.63
2006-02-17, mat20480.06o, 100, 47881, 0.35, 0.31, 46.33, 34.63
2006-02-16, mat20470.06o, 100, 47899, 0.34, 0.31, 46.48, 34.68
2006-02-15, mat20460.06o, 100, 47919, 0.35, 0.3, 46.27, 34.51
2006-02-14, mat20450.06o, 100, 47924, 0.35, 0.3, 46.31, 34.4
2006-02-13, mat20440.06o, 100, 47926, 0.36, 0.31, 46.24, 34.28
2006-02-12, mat20430.06o, 100, 47933, 0.36, 0.3, 46.23, 34.27
2006-02-11, mat20420.06o, 100, 47920, 0.36, 0.31, 46.26, 34.37
2006-02-10, mat20410.06o, 100, 47921, 0.35, 0.31, 46.18, 34.34
2006-02-09, mat20400.06o, 100, 23597, 0.36, 0.31, 46.21, 34.2
2006-02-08, mat20390.06o, 100, 47930, 0.36, 0.3, 46.23, 34.28
2006-02-07, mat20380.06o, 100, 47929, 0.36, 0.3, 46.4, 34.42
2006-02-06, mat20370.06o, 100, 47929, 0.36, 0.3, 46.4, 34.37
2006-02-05, mat20360.06o, 100, 47912, 0.35, 0.31, 46.4, 34.37
2006-02-04, mat20350.06o, 100, 47905, 0.35, 0.31, 46.4, 34.37
2006-02-03, mat20340.06o, 100, 47903, 0.35, 0.31, 46.41, 34.39
2006-02-02, mat20330.06o, 100, 47872, 0.36, 0.31, 46.48, 34.54
2006-02-01, mat20320.06o, 100, 47888, 0.36, 0.31, 46.49, 34.5
2006-01-31, mat20310.06o, 100, 47885, 0.35, 0.31, 46.4, 34.56
2006-01-30, mat20300.06o, 100, 47877, 0.35, 0.3, 46.48, 34.56
2006-01-29, mat20290.06o, 100, 47870, 0.35, 0.3, 46.4, 34.55
2006-01-28, mat20280.06o, 100, 47847, 0.36, 0.31, 46.41, 34.59
2006-01-27, mat20270.06o, 100, 23926, 0.35, 0.31, 46.56, 34.66
2006-01-26, mat20260.06o, 100, 47831, 0.35, 0.31, 46.49, 34.58
2006-01-25, mat20250.06o, 100, 47831, 0.35, 0.31, 46.42, 34.6
2006-01-24, mat20240.06o, 100, 22837, 0.36, 0.31, 46.46, 34.48
2006-01-23, mat20230.06o, 100, 46428, 0.36, 0.31, 46.51, 34.56
2006-01-22, mat20220.06o, 100, 46423, 0.36, 0.31, 46.39, 34.5
2006-01-21, mat20210.06o, 89, 4576, 0.36, 0.31, 46.28, 34.19
2006-01-20, mat20200.06o, 98, 4857, 0.36, 0.31, 46.31, 34.24
2006-01-19, mat20190.06o, 99, 907, 0.36, 0.31, 46.27, 34.18
2006-01-18, mat20180.06o, 100, 46420, 0.36, 0.31, 46.47, 34.54
2006-01-17, mat20170.06o, 99, 22951, 0.35, 0.31, 46.5, 34.65
2006-01-16, mat20160.06o, 100, 46425, 0.35, 0.31, 46.43, 34.59
2006-01-15, mat20150.06o, 100, 46427, 0.35, 0.31, 46.32, 34.44
2006-01-14, mat20140.06o, 100, 46427, 0.36, 0.31, 46.37, 34.47
2006-01-13, mat20130.06o, 100, 46433, 0.36, 0.31, 46.18, 34
2006-01-12, mat20120.06o, 100, 23215, 0.36, 0.31, 46.31, 34.36
2006-01-11, mat20110.06o, 100, 46424, 0.36, 0.32, 46.34, 34.42
2006-01-10, mat20100.06o, 100, 45199, 0.36, 0.31, 46.32, 34.39
2006-01-09, mat20090.06o, 100, 44666, 0.37, 0.31, 46.49, 34.05
2006-01-08, mat20080.06o, 99, 45817, 0.36, 0.31, 46.64, 34.47
2006-01-07, mat20070.06o, 100, 23209, 0.36, 0.31, 46.48, 34.15
2006-01-06, mat20060.06o, 100, 46429, 0.37, 0.31, 46.28, 33.95
2006-01-05, mat20050.06o, 100, 15478, 0.36, 0.31, 46.43, 34.02
2006-01-04, mat20040.06o, 100, 46433, 0.35, 0.31, 46.63, 34.52
2006-01-03, mat20030.06o, 100, 46445, 0.34, 0.3, 46.66, 34.57
2006-01-02, mat20020.06o, 100, 46427, 0.33, 0.3, 46.67, 34.6
2006-01-01, mat20010.06o, 100, 46426, 0.33, 0.3, 46.69, 34.63
2005-12-31, mat23650.05o, 100, 46432, 0.35, 0.31, 46.65, 34.51
2005-12-30, mat23640.05o, 100, 46431, 0.35, 0.3, 46.66, 34.57
2005-12-29, mat23630.05o, 100, 46431, 0.35, 0.3, 46.67, 34.58
2005-12-28, mat23620.05o, 100, 46433, 0.35, 0.31, 46.67, 34.57
2005-12-27, mat23610.05o, 100, 46436, 0.35, 0.31, 46.67, 34.52
2005-12-26, mat23600.05o, 100, 46446, 0.35, 0.3, 46.66, 34.52
2005-12-25, mat23590.05o, 100, 47838, 0.36, 0.31, 46.67, 34.49
2005-12-24, mat23580.05o, 100, 45785, 0.36, 0.31, 46.61, 34.33
2005-12-23, mat23570.05o, 100, 46072, 0.35, 0.31, 46.76, 34.63
2005-12-22, mat23560.05o, 100, 46067, 0.35, 0.3, 46.73, 34.59
2005-12-21, mat23550.05o, 100, 46042, 0.35, 0.31, 46.7, 34.53
2005-12-20, mat23540.05o, 99, 45069, 0.35, 0.31, 46.79, 34.73
2005-12-19, mat23530.05o, 100, 46646, 0.36, 0.31, 46.73, 34.64
2005-12-18, mat23520.05o, 100, 47779, 0.35, 0.31, 46.75, 34.7
2005-12-17, mat23510.05o, 100, 47783, 0.35, 0.3, 46.78, 34.79
2005-12-16, mat23500.05o, 100, 46295, 0.35, 0.31, 46.63, 34.54
2005-12-15, mat23490.05o, 100, 46059, 0.35, 0.31, 46.69, 34.5
2005-12-14, mat23480.05o, 100, 23149, 0.36, 0.31, 46.69, 34.48
2005-12-13, mat23470.05o, 100, 46293, 0.35, 0.31, 46.7, 34.48
2005-12-12, mat23460.05o, 100, 46299, 0.35, 0.31, 46.71, 34.49
2005-12-11, mat23450.05o, 100, 46310, 0.36, 0.31, 46.68, 34.42
2005-12-10, mat23440.05o, 100, 46318, 0.36, 0.31, 46.67, 34.43
2005-12-09, mat23430.05o, 100, 23166, 0.35, 0.3, 46.67, 34.46
2005-12-08, mat23420.05o, 100, 46334, 0.36, 0.3, 46.72, 34.5
2005-12-07, mat23410.05o, 100, 46342, 0.36, 0.3, 46.7, 34.44
2005-12-06, mat23400.05o, 100, 46347, 0.36, 0.31, 46.69, 34.41
2005-12-05, mat23390.05o, 100, 46350, 0.36, 0.31, 46.73, 34.52
2005-12-04, mat23380.05o, 100, 46353, 0.35, 0.3, 46.7, 34.49
2005-12-03, mat23370.05o, 100, 46356, 0.35, 0.3, 46.66, 34.36
2005-12-02, mat23360.05o, 100, 45623, 0.35, 0.3, 46.67, 34.38
2005-12-01, mat23350.05o, 100, 46381, 0.36, 0.31, 46.66, 34.33
2005-11-30, mat23340.05o, 91, 8416, 0.36, 0.32, 46.73, 34.49
2005-11-29, mat23330.05o, 100, 46389, 0.36, 0.31, 46.69, 34.48
2005-11-28, mat23320.05o, 100, 46394, 0.35, 0.31, 46.68, 34.48
2005-11-27, mat23310.05o, 100, 46396, 0.36, 0.31, 46.7, 34.5
2005-11-26, mat23300.05o, 100, 46397, 0.35, 0.3, 46.66, 34.38
2005-11-25, mat23290.05o, 100, 46403, 0.36, 0.31, 46.63, 34.34
2005-11-24, mat23280.05o, 100, 46402, 0.36, 0.31, 46.61, 34.26
2005-11-23, mat23270.05o, 100, 46409, 0.36, 0.3, 46.61, 34.25
2005-11-22, mat23260.05o, 100, 46411, 0.36, 0.31, 46.59, 34.17
2005-11-21, mat23250.05o, 100, 46417, 0.36, 0.31, 46.6, 34.19
2005-11-20, mat23240.05o, 100, 46428, 0.36, 0.3, 46.58, 34.13
2005-11-19, mat23230.05o, 100, 46430, 0.37, 0.31, 46.57, 34.12
2005-11-18, mat23220.05o, 100, 46438, 0.36, 0.31, 46.57, 34.13
2005-11-17, mat23210.05o, 100, 15476, 0.36, 0.3, 46.58, 34.16
2005-11-16, mat23200.05o, 100, 46419, 0.36, 0.31, 46.59, 34.17
2005-11-15, mat23190.05o, 100, 46190, 0.36, 0.31, 46.58, 34.13
2005-11-14, mat23180.05o, 100, 44651, 0.35, 0.31, 46.63, 34.22
2005-11-13, mat23170.05o, 100, 22850, 0.35, 0.31, 46.67, 34.34
2005-11-12, mat23160.05o, 100, 46144, 0.34, 0.3, 46.73, 34.52
2005-11-11, mat23150.05o, 100, 44654, 0.35, 0.3, 46.72, 34.5
2005-11-10, mat23140.05o, 100, 44659, 0.35, 0.31, 46.69, 34.4
2005-11-09, mat23130.05o, 100, 44646, 0.34, 0.3, 46.73, 34.45
2005-11-08, mat23120.05o, 100, 44660, 0.35, 0.3, 46.71, 34.43
2005-11-07, mat23110.05o, 100, 44647, 0.35, 0.3, 46.67, 34.3
2005-11-06, mat23100.05o, 100, 44667, 0.36, 0.3, 46.7, 34.32
2005-11-05, mat23090.05o, 100, 44661, 0.35, 0.3, 46.71, 34.39
2005-11-04, mat23080.05o, 100, 22333, 0.35, 0.3, 46.72, 34.43
2005-11-03, mat23070.05o, 100, 44663, 0.35, 0.3, 46.7, 34.35
2005-11-02, mat23060.05o, 100, 22330, 0.36, 0.3, 46.66, 34.24
2005-11-01, mat23050.05o, 100, 44654, 0.35, 0.3, 46.62, 34.09
2005-10-31, mat23040.05o, 100, 16690, 0.41, 0.43, 49.02, 38.99
2005-10-30, mat23030.05o, 100, 23169, 0.4, 0.44, 49, 38.94
2005-10-29, mat23020.05o, 100, 23153, 0.41, 0.43, 49.01, 39
2005-10-28, mat23010.05o, 100, 23116, 0.4, 0.43, 49.04, 39.09
2005-10-27, mat23000.05o, 100, 11566, 0.4, 0.43, 49.06, 39.08
2005-10-26, mat22990.05o, 100, 11576, 0.4, 0.45, 49.05, 39.05
2005-10-25, mat22980.05o, 100, 23157, 0.4, 0.43, 49.09, 39.16
2005-10-24, mat22970.05o, 100, 23157, 0.41, 0.44, 49.06, 39.09
2005-10-23, mat22960.05o, 100, 11568, 0.41, 0.44, 49.05, 39.07
2005-10-22, mat22950.05o, 100, 23169, 0.4, 0.45, 49.05, 39.1
2005-10-21, mat22940.05o, 100, 23158, 0.41, 0.43, 49.05, 39
2005-10-20, mat22930.05o, 100, 22916, 0.4, 0.44, 49.01, 38.96
2005-10-19, mat22920.05o, 100, 7717, 0.4, 0.42, 49.04, 39.05
2005-10-18, mat22910.05o, 100, 7719, 0.38, 0.43, 49.05, 39.18
2005-10-17, mat22900.05o, 100, 4630, 0.39, 0.43, 49.12, 39.14
2005-10-16, mat22890.05o, 100, 23180, 0.41, 0.44, 49.07, 39.07
2005-10-15, mat22880.05o, 100, 23173, 0.41, 0.44, 49.08, 38.86
2005-10-14, mat22870.05o, 100, 3856, 0.43, 0.46, 49.06, 38.75
2005-10-13, mat22860.05o, 99, 11195, 0.43, 0.45, 48.99, 38.72
2005-10-12, mat22850.05o, 100, 23160, 0.41, 0.45, 49.08, 38.92
2005-10-11, mat22840.05o, 100, 11589, 0.42, 0.46, 49.07, 38.93
2005-10-10, mat22830.05o, 100, 23132, 0.41, 0.45, 49.06, 38.91
2005-10-09, mat22820.05o, 100, 23160, 0.41, 0.44, 49.1, 39.04
2005-10-08, mat22810.05o, 100, 11592, 0.41, 0.42, 49.08, 38.98
2005-10-07, mat22800.05o, 100, 23179, 0.42, 0.45, 49.06, 38.8
2005-10-06, mat22790.05o, 100, 23176, 0.43, 0.45, 49.07, 38.78
2005-10-05, mat22780.05o, 100, 23193, 0.42, 0.44, 49.1, 38.88
2005-10-04, mat22770.05o, 99, 23004, 0.4, 0.42, 49.15, 39.1
2005-10-03, mat22760.05o, 100, 11583, 0.41, 0.43, 49.06, 38.94
2005-10-02, mat22750.05o, 100, 23189, 0.42, 0.45, 49.1, 38.87
2005-10-01, mat22740.05o, 100, 23189, 0.43, 0.45, 49.08, 38.76
2005-09-30, mat22730.05o, 99, 23129, 0.43, 0.43, 49.1, 38.75
2005-09-29, mat22720.05o, 100, 22469, 0.42, 0.44, 49.01, 38.57
2005-09-28, mat22710.05o, 98, 11241, 0.43, 0.45, 49.05, 38.74
2005-09-27, mat22700.05o, 99, 22386, 0.41, 0.45, 49.17, 38.94
2005-09-26, mat22690.05o, 100, 23204, 0.42, 0.44, 49.07, 38.85
2005-09-25, mat22680.05o, 100, 23192, 0.42, 0.44, 49.07, 38.94
2005-09-24, mat22670.05o, 100, 23187, 0.41, 0.45, 49.06, 38.95
2005-09-23, mat22660.05o, 100, 23187, 0.41, 0.44, 49.07, 38.86
2005-09-22, mat22650.05o, 100, 23211, 0.42, 0.45, 49.05, 38.83
2005-09-21, mat22640.05o, 100, 22366, 0.43, 0.44, 48.98, 38.71
2005-09-20, mat22630.05o, 99, 5595, 0.41, 0.41, 49.04, 38.83
2005-09-19, mat22620.05o, 99, 22540, 0.42, 0.42, 49.07, 38.84
2005-09-18, mat22610.05o, 100, 23181, 0.41, 0.43, 49.07, 38.93
2005-09-17, mat22600.05o, 96, 33, 0.41, 0.42, 49.11, 37.05
2005-09-16, mat22590.05o, 100, 11247, 0.41, 0.41, 49.04, 38.91
2005-09-15, mat22580.05o, 100, 22494, 0.41, 0.43, 49.02, 38.83
2005-09-14, mat22570.05o, 100, 11236, 0.4, 0.44, 49.06, 38.92
2005-09-13, mat22560.05o, 100, 22504, 0.41, 0.43, 49.03, 38.89
2005-09-12, mat22550.05o, 100, 22492, 0.4, 0.43, 49.05, 38.9
2005-09-11, mat22540.05o, 100, 11242, 0.4, 0.43, 49.08, 38.93
2005-09-10, mat22530.05o, 100, 2809, 0.4, 0.42, 49.09, 38.95
2005-09-09, mat22520.05o, 100, 22486, 0.4, 0.42, 49.05, 38.88
2005-09-08, mat22510.05o, 100, 11243, 0.42, 0.43, 49.06, 38.75
2005-09-07, mat22500.05o, 100, 23188, 0.41, 0.44, 49.1, 38.77
2005-09-06, mat22490.05o, 100, 23207, 0.43, 0.43, 49.11, 38.82
2005-09-05, mat22480.05o, 100, 11576, 0.4, 0.44, 49.14, 38.86
2005-09-04, mat22470.05o, 100, 23172, 0.41, 0.42, 49.13, 38.84
2005-09-03, mat22460.05o, 100, 23200, 0.42, 0.43, 49.1, 38.79
2005-09-02, mat22450.05o, 100, 11590, 0.42, 0.43, 49.11, 38.85
2005-09-01, mat22440.05o, 100, 23171, 0.41, 0.43, 49.12, 38.9
2005-08-31, mat22430.05o, 99, 23084, 0.41, 0.43, 49.1, 38.82
2005-08-30, mat22420.05o, 100, 23205, 0.42, 0.43, 49.11, 38.73
2005-08-29, mat22410.05o, 100, 23213, 0.41, 0.43, 49.1, 38.64
2005-08-28, mat22400.05o, 100, 7730, 0.42, 0.45, 49.11, 38.66
2005-08-27, mat22390.05o, 100, 11601, 0.42, 0.44, 49.11, 38.64
2005-08-26, mat22380.05o, 100, 7733, 0.41, 0.45, 49.1, 38.64
2005-08-25, mat22370.05o, 100, 23222, 0.41, 0.44, 49.09, 38.69
2005-08-24, mat22360.05o, 96, 28, 0.41, 0.43, 49.09, 36.54
2005-08-23, mat22350.05o, 98, 51, 0.41, 0.43, 49.09, 37.65
2005-08-22, mat22340.05o, 98, 78, 0.42, 0.43, 49.08, 38
2005-08-21, mat22330.05o, 99, 444, 0.42, 0.43, 49.11, 38.7
2005-08-20, mat22320.05o, 100, 23195, 0.41, 0.43, 49.09, 38.81
2005-08-19, mat22310.05o, 100, 23211, 0.41, 0.43, 49.09, 38.88
2005-08-18, mat22300.05o, 100, 11602, 0.41, 0.42, 49.1, 38.9
2005-08-17, mat22290.05o, 100, 23165, 0.41, 0.44, 49.11, 38.89
2005-08-16, mat22280.05o, 100, 11413, 0.4, 0.43, 49.18, 39.1
2005-08-15, mat22270.05o, 100, 23169, 0.4, 0.42, 49.14, 39.01
2005-08-14, mat22260.05o, 100, 23178, 0.41, 0.43, 49.15, 38.99
2005-08-13, mat22250.05o, 100, 11589, 0.4, 0.43, 49.13, 38.93
2005-08-12, mat22240.05o, 100, 11581, 0.42, 0.45, 49.07, 38.75
2005-08-11, mat22230.05o, 99, 22789, 0.42, 0.45, 49.09, 38.75
2005-08-10, mat22220.05o, 100, 23164, 0.41, 0.44, 49.13, 38.82
2005-08-09, mat22210.05o, 100, 7731, 0.4, 0.44, 49.12, 38.76
2005-08-08, mat22200.05o, 100, 7718, 0.41, 0.43, 49.13, 38.77
2005-08-07, mat22190.05o, 100, 23191, 0.43, 0.44, 49.11, 38.69
2005-08-06, mat22180.05o, 100, 11598, 0.41, 0.44, 49.1, 38.67
2005-08-05, mat22170.05o, 100, 23198, 0.42, 0.44, 49.1, 38.7
2005-08-04, mat22160.05o, 97, 31, 0.41, 0.45, 49.12, 36.7
2005-08-03, mat22150.05o, 100, 23212, 0.41, 0.44, 49.09, 38.73
2005-08-02, mat22140.05o, 100, 11356, 0.42, 0.43, 49.05, 38.65
2005-08-01, mat22130.05o, 100, 22343, 0.42, 0.45, 49.05, 38.58
2005-07-31, mat22120.05o, 100, 22362, 0.42, 0.44, 49.06, 38.55
2005-07-30, mat22110.05o, 100, 4467, 0.42, 0.44, 49.07, 38.59
2005-07-29, mat22100.05o, 100, 22370, 0.41, 0.45, 49.05, 38.59
2005-07-28, mat22090.05o, 100, 11173, 0.41, 0.45, 49.06, 38.6
2005-07-27, mat22080.05o, 100, 22359, 0.42, 0.44, 49.06, 38.61
2005-07-26, mat22070.05o, 100, 7286, 0.4, 0.42, 49.04, 38.55
2005-07-25, mat22060.05o, 100, 22245, 0.42, 0.44, 49.07, 38.62
2005-07-24, mat22050.05o, 98, 11417, 0.41, 0.43, 49.13, 38.75
2005-07-23, mat22040.05o, 100, 23185, 0.42, 0.43, 49.12, 38.62
2005-07-22, mat22030.05o, 100, 7726, 0.41, 0.44, 49.09, 38.54
2005-07-21, mat22020.05o, 100, 23192, 0.42, 0.43, 49.09, 38.57
2005-07-20, mat22010.05o, 100, 11593, 0.43, 0.43, 49.08, 38.59
2005-07-19, mat22000.05o, 100, 23209, 0.42, 0.44, 49.08, 38.59
2005-07-18, mat21990.05o, 100, 23209, 0.42, 0.43, 49.1, 38.7
2005-07-17, mat21980.05o, 100, 23214, 0.41, 0.43, 49.09, 38.69
2005-07-16, mat21970.05o, 100, 23193, 0.41, 0.44, 49.09, 38.7
2005-07-15, mat21960.05o, 100, 23200, 0.42, 0.43, 49.1, 38.7
2005-07-14, mat21950.05o, 100, 23205, 0.42, 0.45, 49.09, 38.6
2005-07-13, mat21940.05o, 100, 23201, 0.41, 0.43, 49.07, 38.65
2005-07-12, mat21930.05o, 100, 23193, 0.41, 0.42, 49.08, 38.72
2005-07-11, mat21920.05o, 100, 23192, 0.4, 0.42, 49.08, 38.76
2005-07-10, mat21910.05o, 100, 23204, 0.4, 0.42, 49.09, 38.83
2005-07-09, mat21900.05o, 100, 7729, 0.4, 0.42, 49.09, 38.86
2005-07-08, mat21890.05o, 100, 23221, 0.4, 0.43, 49.07, 38.78
2005-07-07, mat21880.05o, 100, 23212, 0.41, 0.43, 49.07, 38.77
2005-07-06, mat21870.05o, 100, 5794, 0.4, 0.44, 49.09, 38.8
2005-07-05, mat21860.05o, 100, 23204, 0.41, 0.42, 49.08, 38.77
2005-07-04, mat21850.05o, 100, 7734, 0.41, 0.43, 49.08, 38.78
2005-07-03, mat21840.05o, 99, 23106, 0.4, 0.43, 49.07, 38.77
2005-07-02, mat21830.05o, 100, 7729, 0.4, 0.43, 49.09, 38.81
2005-07-01, mat21820.05o, 100, 7721, 0.41, 0.44, 49.09, 38.8
2005-06-30, mat21810.05o, 100, 23198, 0.4, 0.42, 49.09, 38.81
2005-06-29, mat21800.05o, 100, 7729, 0.4, 0.42, 49.08, 38.85
2005-06-28, mat21790.05o, 100, 23195, 0.39, 0.4, 49.1, 38.99
2005-06-27, mat21780.05o, 100, 23201, 0.4, 0.42, 49.1, 38.94
2005-06-26, mat21770.05o, 100, 23180, 0.4, 0.43, 49.1, 38.94
2005-06-25, mat21760.05o, 100, 23196, 0.43, 0.41, 49.1, 38.91
2005-06-24, mat21750.05o, 100, 7727, 0.41, 0.43, 49.1, 38.82
2005-06-23, mat21740.05o, 100, 23218, 0.41, 0.42, 49.1, 38.8
2005-06-22, mat21730.05o, 100, 11594, 0.41, 0.42, 49.08, 38.73
2005-06-21, mat21720.05o, 100, 23163, 0.41, 0.42, 49.09, 38.78
2005-06-20, mat21710.05o, 100, 23213, 0.41, 0.42, 49.09, 38.86
2005-06-19, mat21700.05o, 100, 23214, 0.42, 0.41, 49.09, 38.94
2005-06-18, mat21690.05o, 99, 7701, 0.4, 0.41, 49.09, 38.92
2005-06-17, mat21680.05o, 100, 3311, 0.39, 0.42, 49.12, 38.97
2005-06-16, mat21670.05o, 99, 22912, 0.39, 0.43, 49.12, 38.95
2005-06-15, mat21660.05o, 100, 23225, 0.4, 0.41, 49.1, 38.92
2005-06-14, mat21650.05o, 100, 23162, 0.41, 0.41, 49.1, 38.86
2005-06-13, mat21640.05o, 100, 22274, 0.4, 0.41, 49.17, 39.03
2005-06-12, mat21630.05o, 100, 22265, 0.39, 0.41, 49.2, 39.17
2005-06-11, mat21620.05o, 100, 7420, 0.39, 0.41, 49.19, 39.18
2005-06-10, mat21610.05o, 100, 22282, 0.4, 0.4, 49.2, 39.2
2005-06-09, mat21600.05o, 100, 22291, 0.4, 0.41, 49.18, 39.16
2005-06-08, mat21590.05o, 100, 23190, 0.39, 0.42, 49.1, 38.99
2005-06-07, mat21580.05o, 100, 23223, 0.4, 0.43, 49.09, 38.97
2005-06-06, mat21570.05o, 99, 23141, 0.38, 0.41, 49.12, 39.04
2005-06-05, mat21560.05o, 100, 23212, 0.39, 0.41, 49.1, 39.02
2005-06-04, mat21550.05o, 100, 23202, 0.39, 0.41, 49.1, 39.01
2005-06-03, mat21540.05o, 100, 23202, 0.38, 0.4, 49.12, 39.04
2005-06-02, mat21530.05o, 100, 23218, 0.39, 0.4, 49.15, 39.11
2005-06-01, mat21520.05o, 100, 7721, 0.39, 0.4, 49.12, 39.02
2005-05-31, mat21510.05o, 100, 22298, 0.39, 0.43, 49.04, 38.83
2005-05-30, mat21500.05o, 100, 22306, 0.4, 0.41, 49.07, 38.92
2005-05-29, mat21490.05o, 100, 22332, 0.39, 0.42, 49.07, 38.95
2005-05-28, mat21480.05o, 100, 22322, 0.38, 0.41, 49.07, 38.88
2005-05-27, mat21470.05o, 100, 22321, 0.4, 0.41, 49.05, 38.85
2005-05-26, mat21460.05o, 100, 22294, 0.4, 0.42, 49.04, 38.78
2005-05-25, mat21450.05o, 100, 22322, 0.41, 0.42, 49.04, 38.79
2005-05-24, mat21440.05o, 100, 11150, 0.41, 0.42, 49.05, 38.81
2005-04-12, mat21020.05o, 100, 7507, 0.39, 0.39, 48.88, 38.66
2005-04-11, mat21010.05o, 100, 23100, 0.38, 0.4, 49.07, 39.06
2005-04-10, mat21000.05o, 100, 23106, 0.38, 0.39, 49.09, 39.14
2005-04-09, mat20990.05o, 100, 4617, 0.38, 0.4, 49.11, 39.27
2005-04-08, mat20980.05o, 100, 7689, 0.38, 0.4, 49.11, 39.24
2005-04-07, mat20970.05o, 100, 23100, 0.39, 0.41, 49.08, 39.03
2005-04-06, mat20960.05o, 100, 5776, 0.38, 0.41, 49.05, 38.94
2005-04-05, mat20950.05o, 100, 7691, 0.38, 0.39, 49.12, 39.17
2005-04-04, mat20940.05o, 99, 22396, 0.38, 0.4, 49.01, 39.04
2005-04-03, mat20930.05o, 100, 23163, 0.37, 0.39, 49.08, 39.09
2005-04-02, mat20920.05o, 100, 23156, 0.38, 0.39, 49.07, 39.02
2005-04-01, mat20910.05o, 100, 23168, 0.38, 0.39, 49.09, 39.11
2005-03-31, mat20900.05o, 100, 578, 0.37, 0.38, 49.09, 39.07
2005-03-30, mat20890.05o, 99, 86, 0.37, 0.39, 49.08, 38.58
2005-03-29, mat20880.05o, 100, 22935, 0.37, 0.38, 49.09, 39.26
2005-03-28, mat20870.05o, 100, 23174, 0.39, 0.4, 49.1, 39.22
2005-03-27, mat20860.05o, 100, 23162, 0.37, 0.39, 49.07, 39.12
2005-03-26, mat20850.05o, 100, 23136, 0.38, 0.41, 49.07, 39.14
2005-03-25, mat20840.05o, 100, 3857, 0.37, 0.38, 49.06, 39.22
2005-03-24, mat20830.05o, 100, 23134, 0.36, 0.39, 49.13, 39.34
2005-03-23, mat20820.05o, 99, 23102, 0.36, 0.38, 49.09, 39.29
2005-03-22, mat20810.05o, 100, 23155, 0.37, 0.41, 49.06, 39.16
2005-03-21, mat20800.05o, 100, 23160, 0.37, 0.37, 49.06, 39.19
2005-03-20, mat20790.05o, 100, 11570, 0.36, 0.38, 49.09, 39.24
2005-03-19, mat20780.05o, 100, 11572, 0.37, 0.39, 49.13, 39.4
2005-03-18, mat20770.05o, 100, 23153, 0.36, 0.38, 49.12, 39.32
2005-03-17, mat20760.05o, 100, 23148, 0.36, 0.38, 49.1, 39.19
2005-03-16, mat20750.05o, 100, 23015, 0.37, 0.38, 49.1, 39.22
2005-03-15, mat20740.05o, 99, 22734, 0.37, 0.38, 49.08, 39.2
2005-03-14, mat20730.05o, 100, 11564, 0.37, 0.38, 49.11, 39.29
2005-03-13, mat20720.05o, 100, 11559, 0.36, 0.39, 49.11, 39.31
2005-03-12, mat20710.05o, 100, 5777, 0.38, 0.38, 49.09, 39.15
2005-03-11, mat20700.05o, 100, 23096, 0.36, 0.38, 49.04, 38.99
2005-03-10, mat20690.05o, 100, 11559, 0.37, 0.39, 49.04, 38.99
2005-03-09, mat20680.05o, 99, 5753, 0.37, 0.39, 49.09, 39.16
2005-03-08, mat20670.05o, 100, 23124, 0.37, 0.38, 49.05, 39.12
2005-03-07, mat20660.05o, 100, 23112, 0.38, 0.4, 49.07, 39.15
2005-03-06, mat20650.05o, 100, 23085, 0.37, 0.41, 49.07, 39.18
2005-03-05, mat20640.05o, 100, 5772, 0.37, 0.4, 49.1, 39.3
2005-03-04, mat20630.05o, 100, 5778, 0.37, 0.39, 49.13, 39.34
2005-03-03, mat20620.05o, 100, 23095, 0.37, 0.39, 49.12, 39.33
2005-03-02, mat20610.05o, 100, 23106, 0.36, 0.38, 49.09, 39.27
2005-03-01, mat20600.05o, 99, 23008, 0.37, 0.4, 49.06, 39.22
2005-02-28, mat20590.05o, 100, 23105, 0.37, 0.39, 49.08, 39.24
2005-02-27, mat20580.05o, 100, 23096, 0.37, 0.38, 49.08, 39.28
2005-02-26, mat20570.05o, 100, 23103, 0.37, 0.39, 49.07, 39.25
2005-02-25, mat20560.05o, 100, 3846, 0.38, 0.38, 49.1, 39.32
2005-02-24, mat20550.05o, 100, 22858, 0.37, 0.39, 49.1, 39.33
2005-02-23, mat20540.05o, 100, 23073, 0.37, 0.38, 49.06, 39.34
2005-02-22, mat20530.05o, 99, 23793, 0.37, 0.39, 49.08, 39.4
2005-02-21, mat20520.05o, 100, 23829, 0.36, 0.37, 49.06, 39.39
2005-02-20, mat20510.05o, 100, 3972, 0.37, 0.39, 49.1, 39.39
2005-02-19, mat20500.05o, 100, 23825, 0.36, 0.38, 49.11, 39.47
2005-02-18, mat20490.05o, 100, 11912, 0.36, 0.38, 49.13, 39.45
2005-02-17, mat20480.05o, 100, 23159, 0.37, 0.4, 49.08, 39.25
2005-02-16, mat20470.05o, 100, 23793, 0.38, 0.4, 49.1, 39.31
2005-02-15, mat20460.05o, 100, 23809, 0.37, 0.39, 49.13, 39.43
2005-02-14, mat20450.05o, 100, 11888, 0.36, 0.39, 49.12, 39.37
2005-02-13, mat20440.05o, 100, 5940, 0.35, 0.39, 49.16, 39.44
2005-02-12, mat20430.05o, 100, 11888, 0.37, 0.4, 49.16, 39.52
2005-02-11, mat20420.05o, 100, 7926, 0.36, 0.39, 49.12, 39.43
2005-02-10, mat20410.05o, 100, 4753, 0.36, 0.38, 49.17, 39.46
2005-02-09, mat20400.05o, 99, 11828, 0.36, 0.38, 49.15, 39.41
2005-02-08, mat20390.05o, 99, 23444, 0.36, 0.39, 49.17, 39.47
2005-02-07, mat20380.05o, 100, 23777, 0.37, 0.39, 49.16, 39.52
2005-02-06, mat20370.05o, 100, 23774, 0.36, 0.38, 49.17, 39.55
2005-02-05, mat20360.05o, 100, 11862, 0.37, 0.39, 49.18, 39.47
2005-02-04, mat20350.05o, 100, 23757, 0.37, 0.4, 49.18, 39.44
2005-02-03, mat20340.05o, 99, 23335, 0.38, 0.4, 49.15, 39.41
2005-02-02, mat20330.05o, 100, 11880, 0.37, 0.4, 49.18, 39.46
2005-02-01, mat20320.05o, 100, 11865, 0.36, 0.4, 49.17, 39.45
2005-01-31, mat20310.05o, 100, 11862, 0.37, 0.4, 49.15, 39.48
2005-01-30, mat20300.05o, 100, 11881, 0.37, 0.4, 49.14, 39.46
2005-01-29, mat20290.05o, 100, 23732, 0.37, 0.38, 49.13, 39.48
2005-01-28, mat20280.05o, 100, 23713, 0.38, 0.38, 49.16, 39.56
2005-01-27, mat20270.05o, 100, 11880, 0.36, 0.39, 49.15, 39.5
2005-01-26, mat20260.05o, 100, 23764, 0.36, 0.39, 49.16, 39.48
2005-01-25, mat20250.05o, 100, 23739, 0.38, 0.41, 49.15, 39.38
2005-01-24, mat20240.05o, 100, 5927, 0.37, 0.4, 49.16, 39.39
2005-01-23, mat20230.05o, 100, 23712, 0.38, 0.42, 49.14, 39.31
2005-01-22, mat20220.05o, 100, 23700, 0.39, 0.4, 49.15, 39.37
2005-01-21, mat20210.05o, 100, 11844, 0.37, 0.4, 49.15, 39.41
2005-01-20, mat20200.05o, 100, 23285, 0.37, 0.41, 49.13, 39.36
2005-01-19, mat20190.05o, 100, 7888, 0.39, 0.4, 49.16, 39.35
2005-01-18, mat20180.05o, 99, 7767, 0.38, 0.41, 49.14, 39.34
2005-01-17, mat20170.05o, 100, 11835, 0.37, 0.4, 49.15, 39.36
2005-01-16, mat20160.05o, 100, 23680, 0.38, 0.4, 49.16, 39.42
2005-01-15, mat20150.05o, 100, 23675, 0.39, 0.43, 49.16, 39.45
2005-01-14, mat20140.05o, 99, 173, 0.38, 0.4, 49.16, 39.17
2005-01-13, mat20130.05o, 98, 54, 0.38, 0.4, 49.18, 38.39
2005-01-12, mat20120.05o, 100, 23663, 0.39, 0.39, 49.18, 39.62
2005-01-11, mat20110.05o, 100, 23677, 0.38, 0.42, 49.14, 39.48
2005-01-10, mat20100.05o, 100, 11831, 0.38, 0.4, 49.08, 39.38
2005-01-09, mat20090.05o, 100, 11819, 0.38, 0.41, 49.11, 39.44
2005-01-08, mat20080.05o, 100, 23610, 0.37, 0.42, 49.14, 39.55
2005-01-07, mat20070.05o, 100, 7682, 0.38, 0.41, 49.09, 39.5
2005-01-06, mat20060.05o, 100, 22373, 0.38, 0.41, 49.09, 39.45
2005-01-05, mat20050.05o, 99, 11395, 0.38, 0.4, 49.17, 39.6
2005-01-04, mat20040.05o, 100, 22864, 0.36, 0.4, 49.18, 39.64
2005-01-03, mat20030.05o, 100, 22840, 0.37, 0.4, 49.19, 39.63
2005-01-02, mat20020.05o, 100, 22828, 0.38, 0.41, 49.17, 39.61
2005-01-01, mat20010.05o, 100, 22808, 0.37, 0.42, 49.16, 39.54
2004-12-31, mat23660.04o, 100, 11925, 0.36, 0.38, 49.09, 39.46
2004-12-30, mat23650.04o, 100, 3259, 0.37, 0.41, 49.16, 39.55
2004-12-29, mat23640.04o, 100, 22804, 0.37, 0.39, 49.15, 39.55
2004-12-28, mat23630.04o, 100, 22815, 0.37, 0.4, 49.17, 39.53
2004-12-27, mat23620.04o, 100, 23538, 0.37, 0.41, 49.26, 39.67
2004-12-26, mat23610.04o, 99, 24166, 0.36, 0.4, 49.3, 39.82
2004-12-25, mat23600.04o, 100, 24263, 0.37, 0.39, 49.29, 39.73
2004-12-24, mat23590.04o, 100, 24274, 0.36, 0.4, 49.3, 39.79
2004-12-23, mat23580.04o, 100, 24295, 0.37, 0.4, 49.29, 39.8
2004-12-22, mat23570.04o, 100, 11951, 0.37, 0.4, 49.2, 39.6
2004-12-21, mat23560.04o, 99, 24116, 0.37, 0.39, 49.32, 39.75
2004-12-20, mat23550.04o, 100, 24263, 0.38, 0.39, 49.29, 39.6
2004-12-19, mat23540.04o, 100, 24284, 0.38, 0.41, 49.29, 39.58
2004-12-18, mat23530.04o, 100, 24281, 0.38, 0.42, 49.3, 39.6
2004-12-17, mat23520.04o, 100, 8097, 0.38, 0.39, 49.3, 39.65
2004-12-16, mat23510.04o, 99, 23925, 0.37, 0.41, 49.29, 39.59
2004-12-15, mat23500.04o, 99, 799, 0.38, 0.4, 49.26, 39.46
2004-12-14, mat23490.04o, 100, 12033, 0.38, 0.41, 49.27, 39.56
2004-12-13, mat23480.04o, 97, 23667, 0.37, 0.4, 49.22, 39.55
2004-12-12, mat23470.04o, 100, 23596, 0.38, 0.42, 49.23, 39.47
2004-12-11, mat23460.04o, 100, 4713, 0.38, 0.41, 49.23, 39.45
2004-12-10, mat23450.04o, 100, 12130, 0.38, 0.41, 49.27, 39.57
2004-12-09, mat23440.04o, 99, 24142, 0.36, 0.39, 49.26, 39.65
2004-12-08, mat23430.04o, 100, 23598, 0.38, 0.39, 49.23, 39.69
2004-12-07, mat23420.04o, 100, 23593, 0.38, 0.42, 49.22, 39.67
2004-12-06, mat23410.04o, 100, 11965, 0.37, 0.41, 49.24, 39.75
2004-12-05, mat23400.04o, 100, 24308, 0.36, 0.39, 49.31, 39.91
2004-12-04, mat23390.04o, 100, 11973, 0.37, 0.4, 49.33, 39.86
2004-12-03, mat23380.04o, 100, 5901, 0.38, 0.41, 49.26, 39.71
2004-12-02, mat23370.04o, 100, 11778, 0.38, 0.4, 49.26, 39.73
2004-12-01, mat23360.04o, 98, 7782, 0.38, 0.42, 49.24, 39.69
2004-11-30, mat23350.04o, 100, 24320, 0.37, 0.4, 49.33, 39.88
2004-11-29, mat23340.04o, 100, 24385, 0.38, 0.39, 49.32, 39.9
2004-11-28, mat23330.04o, 100, 24375, 0.37, 0.39, 49.29, 39.81
2004-11-27, mat23320.04o, 100, 24403, 0.38, 0.41, 49.26, 39.72
2004-11-26, mat23310.04o, 100, 12201, 0.38, 0.41, 49.27, 39.65
2004-11-25, mat23300.04o, 100, 6101, 0.4, 0.42, 49.25, 39.62
2004-11-24, mat23290.04o, 100, 23975, 0.38, 0.4, 49.23, 39.64
2004-11-23, mat23280.04o, 100, 24104, 0.38, 0.41, 49.26, 39.71
2004-11-22, mat23270.04o, 100, 11883, 0.37, 0.4, 49.26, 39.76
2004-11-21, mat23260.04o, 100, 23603, 0.38, 0.41, 49.24, 39.74
2004-11-20, mat23250.04o, 100, 5906, 0.38, 0.43, 49.23, 39.49
2004-11-19, mat23240.04o, 100, 22774, 0.39, 0.43, 49.18, 39.36
2004-11-18, mat23230.04o, 100, 23620, 0.39, 0.44, 49.22, 39.41
2004-11-17, mat23220.04o, 100, 23623, 0.39, 0.41, 49.23, 39.41
2004-11-16, mat23210.04o, 100, 23611, 0.39, 0.41, 49.2, 39.37
2004-11-15, mat23200.04o, 100, 23636, 0.38, 0.43, 49.22, 39.41
2004-11-14, mat23190.04o, 100, 11816, 0.39, 0.43, 49.19, 39.38
2004-11-13, mat23180.04o, 100, 23638, 0.41, 0.42, 49.18, 39.42
2004-11-12, mat23170.04o, 100, 11805, 0.38, 0.42, 49.2, 39.47
2004-11-11, mat23160.04o, 100, 11821, 0.38, 0.42, 49.21, 39.5
2004-11-10, mat23150.04o, 100, 23616, 0.39, 0.41, 49.21, 39.48
2004-11-09, mat23140.04o, 100, 23611, 0.38, 0.43, 49.26, 39.58
2004-11-08, mat23130.04o, 100, 2360, 0.39, 0.45, 49.26, 39.56
2004-11-07, mat23120.04o, 100, 23644, 0.4, 0.45, 49.22, 39.53
2004-11-06, mat23110.04o, 100, 23617, 0.39, 0.44, 49.24, 39.5
2004-11-05, mat23100.04o, 99, 5892, 0.39, 0.44, 49.26, 39.56
2004-11-04, mat23090.04o, 100, 23623, 0.39, 0.43, 49.27, 39.55
2004-11-03, mat23080.04o, 100, 23631, 0.39, 0.44, 49.29, 39.52
2004-11-02, mat23070.04o, 100, 4725, 0.4, 0.43, 49.26, 39.53
2004-11-01, mat23060.04o, 100, 23633, 0.4, 0.42, 49.25, 39.48
2004-10-31, mat23050.04o, 100, 23625, 0.41, 0.42, 49.23, 39.46
2004-10-30, mat23040.04o, 100, 23641, 0.4, 0.44, 49.2, 39.41
2004-10-29, mat23030.04o, 100, 23624, 0.4, 0.42, 49.21, 39.49
2004-10-28, mat23020.04o, 100, 23652, 0.38, 0.39, 49.23, 39.6
2004-10-27, mat23010.04o, 96, 30, 0.39, 0.42, 49.2, 37.49
2004-10-26, mat23000.04o, 100, 23599, 0.4, 0.44, 49.21, 39.46
2004-10-25, mat22990.04o, 99, 17317, 0.47, 0.52, 48.87, 38.7
2004-10-24, mat22980.04o, 100, 23659, 0.4, 0.42, 49.22, 39.44
2004-10-23, mat22970.04o, 100, 23664, 0.4, 0.43, 49.2, 39.4
2004-10-22, mat22960.04o, 100, 23603, 0.41, 0.42, 49.21, 39.46
2004-10-21, mat22950.04o, 100, 11581, 0.38, 0.41, 49.2, 39.45
2004-10-20, mat22940.04o, 100, 23612, 0.38, 0.41, 49.25, 39.55
2004-10-19, mat22930.04o, 99, 11713, 0.39, 0.42, 49.28, 39.55
2004-10-18, mat22920.04o, 100, 23677, 0.4, 0.42, 49.29, 39.51
2004-10-17, mat22910.04o, 100, 23676, 0.39, 0.42, 49.29, 39.52
2004-10-16, mat22900.04o, 100, 23678, 0.4, 0.42, 49.29, 39.48
2004-10-15, mat22890.04o, 99, 11777, 0.4, 0.43, 49.34, 39.42
2004-10-14, mat22880.04o, 100, 23682, 0.41, 0.43, 49.26, 39.26
2004-10-13, mat22870.04o, 100, 23655, 0.41, 0.42, 49.28, 39.32
2004-10-12, mat22860.04o, 100, 23693, 0.41, 0.43, 49.29, 39.33
2004-10-11, mat22850.04o, 100, 23697, 0.4, 0.43, 49.28, 39.4
2004-10-10, mat22840.04o, 100, 11845, 0.4, 0.44, 49.29, 39.41
2004-10-09, mat22830.04o, 100, 11839, 0.41, 0.42, 49.32, 39.27
2004-10-08, mat22820.04o, 99, 23424, 0.41, 0.43, 49.36, 39.32
2004-10-07, mat22810.04o, 99, 5889, 0.4, 0.44, 49.27, 39.21
2004-10-06, mat22800.04o, 100, 23713, 0.42, 0.44, 49.26, 39.22
2004-10-05, mat22790.04o, 97, 30, 0.42, 0.43, 49.25, 37.22
2004-10-04, mat22780.04o, 100, 23702, 0.4, 0.42, 49.27, 39.29
2004-10-03, mat22770.04o, 100, 4741, 0.41, 0.44, 49.26, 39.33
2004-10-02, mat22760.04o, 100, 23706, 0.42, 0.43, 49.26, 39.33
2004-10-01, mat22750.04o, 100, 11855, 0.4, 0.42, 49.3, 39.45
2004-09-30, mat22740.04o, 100, 5925, 0.4, 0.43, 49.32, 39.53
2004-09-29, mat22730.04o, 100, 11855, 0.4, 0.43, 49.29, 39.39
2004-09-28, mat22720.04o, 100, 11851, 0.41, 0.43, 49.29, 39.38
2004-09-27, mat22710.04o, 100, 23688, 0.4, 0.43, 49.31, 39.24
2004-09-26, mat22700.04o, 100, 23717, 0.4, 0.43, 49.29, 39.17
2004-09-25, mat22690.04o, 100, 23701, 0.44, 0.43, 49.3, 39.18
2004-09-24, mat22680.04o, 100, 7902, 0.41, 0.43, 49.3, 39.19
2004-09-23, mat22670.04o, 100, 23712, 0.41, 0.43, 49.29, 39.2
2004-09-22, mat22660.04o, 100, 7898, 0.4, 0.42, 49.3, 39.25
2004-09-21, mat22650.04o, 100, 11856, 0.41, 0.43, 49.3, 39.38
2004-09-20, mat22640.04o, 97, 33, 0.41, 0.43, 49.29, 37.5
2004-09-19, mat22630.04o, 100, 11859, 0.41, 0.42, 49.27, 39.3
2004-09-18, mat22620.04o, 100, 3949, 0.42, 0.43, 49.29, 39.29
2004-09-17, mat22610.04o, 100, 3949, 0.41, 0.44, 49.27, 39.22
2004-09-16, mat22600.04o, 100, 23707, 0.4, 0.44, 49.31, 39.29
2004-09-15, mat22590.04o, 99, 4718, 0.41, 0.44, 49.3, 39.27
2004-09-14, mat22580.04o, 100, 23738, 0.41, 0.42, 49.29, 39.27
2004-09-13, mat22570.04o, 100, 23734, 0.41, 0.43, 49.31, 39.23
2004-09-12, mat22560.04o, 100, 23749, 0.42, 0.43, 49.28, 39.08
2004-09-11, mat22550.04o, 100, 23751, 0.42, 0.45, 49.28, 39.03
2004-09-10, mat22540.04o, 100, 4750, 0.42, 0.44, 49.28, 39.05
2004-09-09, mat22530.04o, 100, 23757, 0.42, 0.44, 49.3, 39.12
2004-09-08, mat22520.04o, 100, 23725, 0.42, 0.45, 49.27, 39.01
2004-09-07, mat22510.04o, 100, 23742, 0.42, 0.44, 49.27, 39.09
2004-09-06, mat22500.04o, 100, 23751, 0.42, 0.45, 49.27, 39.01
2004-09-05, mat22490.04o, 100, 23733, 0.42, 0.45, 49.26, 39.04
2004-09-04, mat22480.04o, 100, 7913, 0.42, 0.45, 49.25, 39.17
2004-09-03, mat22470.04o, 100, 7919, 0.42, 0.44, 49.27, 39.14
2004-09-02, mat22460.04o, 100, 23739, 0.41, 0.44, 49.27, 39.02
2004-09-01, mat22450.04o, 100, 5936, 0.43, 0.45, 49.26, 39.01
2004-08-31, mat22440.04o, 100, 7907, 0.42, 0.45, 49.27, 39.08
2004-08-30, mat22430.04o, 100, 5818, 0.41, 0.43, 49.25, 39.11
2004-08-29, mat22420.04o, 99, 3839, 0.42, 0.43, 49.24, 39.09
2004-08-28, mat22410.04o, 100, 23757, 0.41, 0.43, 49.26, 39.14
2004-08-27, mat22400.04o, 100, 7903, 0.4, 0.44, 49.26, 39.2
2004-08-26, mat22390.04o, 100, 23741, 0.4, 0.45, 49.26, 39.19
2004-08-25, mat22380.04o, 100, 23742, 0.42, 0.43, 49.25, 39.18
2004-08-24, mat22370.04o, 100, 3388, 0.4, 0.43, 49.27, 39.27
2004-08-23, mat22360.04o, 100, 23731, 0.4, 0.44, 49.26, 39.23
2004-08-22, mat22350.04o, 100, 23737, 0.4, 0.45, 49.28, 39.25
2004-08-21, mat22340.04o, 100, 5931, 0.41, 0.43, 49.27, 39.21
2004-08-20, mat22330.04o, 100, 23738, 0.41, 0.44, 49.25, 39.14
2004-08-19, mat22320.04o, 100, 5927, 0.42, 0.44, 49.26, 39.14
2004-08-18, mat22310.04o, 100, 4745, 0.43, 0.43, 49.26, 39.07
2004-08-17, mat22300.04o, 100, 23724, 0.41, 0.44, 49.25, 39.1
2004-08-16, mat22290.04o, 100, 23453, 0.41, 0.45, 49.32, 39.22
2004-08-15, mat22280.04o, 100, 11871, 0.41, 0.44, 49.28, 39.09
2004-08-14, mat22270.04o, 100, 11860, 0.41, 0.44, 49.27, 39.06
2004-08-13, mat22260.04o, 99, 4647, 0.42, 0.45, 49.25, 39.04
2004-08-12, mat22250.04o, 100, 7906, 0.41, 0.44, 49.3, 39.06
2004-08-11, mat22240.04o, 100, 23750, 0.42, 0.44, 49.27, 38.94
2004-08-10, mat22230.04o, 100, 23727, 0.43, 0.44, 49.27, 38.93
2004-08-09, mat22220.04o, 100, 11879, 0.42, 0.44, 49.27, 38.98
2004-08-08, mat22210.04o, 100, 11875, 0.41, 0.45, 49.27, 39.01
2004-08-07, mat22200.04o, 100, 23751, 0.43, 0.44, 49.27, 39.05
2004-08-06, mat22190.04o, 100, 11806, 0.41, 0.45, 49.27, 39.12
2004-08-05, mat22180.04o, 100, 11575, 0.42, 0.45, 49.17, 38.97
2004-08-04, mat22170.04o, 100, 23690, 0.4, 0.43, 49.27, 39.18
2004-08-03, mat22160.04o, 100, 11619, 0.4, 0.43, 49.23, 39.12
2004-08-02, mat22150.04o, 100, 23746, 0.42, 0.43, 49.26, 39.17
2004-08-01, mat22140.04o, 100, 23735, 0.41, 0.46, 49.26, 39.14
2004-07-31, mat22130.04o, 100, 3951, 0.41, 0.44, 49.26, 39.13
2004-07-30, mat22120.04o, 100, 7914, 0.42, 0.44, 49.26, 39.12
2004-07-29, mat22110.04o, 100, 23738, 0.41, 0.43, 49.26, 39.13
2004-07-28, mat22100.04o, 100, 23760, 0.41, 0.43, 49.26, 39.12
2004-07-27, mat22090.04o, 100, 4750, 0.42, 0.45, 49.26, 39.03
2004-07-26, mat22080.04o, 100, 11864, 0.42, 0.44, 49.26, 38.99
2004-07-25, mat22070.04o, 100, 23722, 0.41, 0.43, 49.26, 39.02
2004-07-24, mat22060.04o, 100, 4738, 0.41, 0.45, 49.26, 39.04
2004-07-23, mat22050.04o, 100, 23707, 0.42, 0.44, 49.27, 39.12
2004-07-22, mat22040.04o, 100, 23743, 0.41, 0.44, 49.25, 39.03
2004-07-21, mat22030.04o, 100, 5930, 0.42, 0.43, 49.25, 38.97
2004-07-20, mat22020.04o, 100, 5777, 0.41, 0.44, 49.26, 38.94
2004-07-19, mat22010.04o, 99, 23164, 0.41, 0.46, 49.23, 38.85
2004-07-18, mat22000.04o, 100, 23728, 0.42, 0.45, 49.28, 38.98
2004-07-17, mat21990.04o, 100, 23697, 0.42, 0.44, 49.28, 39.01
2004-07-16, mat21980.04o, 99, 23221, 0.41, 0.44, 49.32, 39.06
2004-07-15, mat21970.04o, 100, 7899, 0.42, 0.45, 49.29, 39
2004-07-14, mat21960.04o, 100, 7899, 0.42, 0.44, 49.29, 38.99
2004-07-13, mat21950.04o, 100, 23699, 0.41, 0.45, 49.26, 38.97
2004-07-12, mat21940.04o, 100, 23711, 0.41, 0.44, 49.26, 39
2004-07-11, mat21930.04o, 97, 35, 0.41, 0.44, 49.28, 37.23
2004-07-10, mat21920.04o, 100, 23697, 0.41, 0.44, 49.24, 39.12
2004-07-09, mat21910.04o, 100, 23449, 0.41, 0.43, 49.26, 39.24
2004-07-08, mat21900.04o, 100, 22860, 0.41, 0.44, 49.22, 39.16
2004-07-07, mat21890.04o, 100, 11426, 0.41, 0.43, 49.22, 39.08
2004-07-06, mat21880.04o, 100, 7606, 0.41, 0.45, 49.21, 39.04
2004-07-05, mat21870.04o, 100, 22848, 0.41, 0.46, 49.2, 39.04
2004-07-04, mat21860.04o, 100, 5700, 0.42, 0.44, 49.23, 39.13
2004-07-03, mat21850.04o, 100, 22844, 0.41, 0.44, 49.23, 39.16
2004-07-02, mat21840.04o, 100, 22836, 0.42, 0.44, 49.22, 39.11
2004-07-01, mat21830.04o, 99, 22763, 0.42, 0.45, 49.2, 39.12
2004-06-30, mat21820.04o, 100, 22846, 0.43, 0.43, 49.23, 39.19
2004-06-29, mat21810.04o, 100, 22385, 0.41, 0.44, 49.2, 39.12
2004-06-28, mat21800.04o, 100, 22709, 0.41, 0.45, 49.22, 39.11
2004-06-27, mat21790.04o, 100, 22842, 0.41, 0.45, 49.22, 39.05
2004-06-26, mat21780.04o, 100, 3805, 0.43, 0.44, 49.21, 38.99
2004-06-25, mat21770.04o, 100, 22035, 0.42, 0.43, 49.16, 38.91
2004-06-24, mat21760.04o, 100, 22817, 0.42, 0.44, 49.21, 39.07
2004-06-23, mat21750.04o, 100, 22788, 0.41, 0.43, 49.25, 39.15
2004-06-22, mat21740.04o, 100, 22816, 0.42, 0.43, 49.23, 39.15
2004-06-21, mat21730.04o, 100, 7596, 0.41, 0.43, 49.24, 39.18
2004-06-20, mat21720.04o, 100, 3801, 0.41, 0.43, 49.22, 39.17
2004-06-19, mat21710.04o, 100, 22868, 0.42, 0.44, 49.21, 39.15
2004-06-18, mat21700.04o, 100, 5718, 0.41, 0.43, 49.19, 39.06
2004-06-17, mat21690.04o, 100, 22462, 0.41, 0.44, 49.29, 39.25
2004-06-16, mat21680.04o, 100, 22905, 0.43, 0.44, 49.2, 39.09
2004-06-15, mat21670.04o, 100, 22926, 0.41, 0.44, 49.18, 39.02
2004-06-14, mat21660.04o, 100, 22927, 0.42, 0.46, 49.16, 38.97
2004-06-13, mat21650.04o, 100, 22947, 0.42, 0.45, 49.16, 38.96
2004-06-12, mat21640.04o, 100, 4580, 0.41, 0.44, 49.17, 39.02
2004-06-11, mat21630.04o, 100, 22954, 0.41, 0.43, 49.17, 39.01
2004-06-10, mat21620.04o, 100, 7651, 0.41, 0.44, 49.16, 39.08
2004-06-09, mat21610.04o, 100, 22950, 0.41, 0.43, 49.17, 39.11
2004-06-08, mat21600.04o, 100, 22964, 0.42, 0.43, 49.2, 39.13
2004-06-07, mat21590.04o, 100, 22966, 0.43, 0.44, 49.2, 39.12
2004-06-06, mat21580.04o, 100, 11488, 0.42, 0.44, 49.16, 38.93
2004-06-05, mat21570.04o, 100, 22988, 0.42, 0.45, 49.13, 38.82
2004-06-04, mat21560.04o, 100, 4598, 0.41, 0.48, 49.14, 38.84
2004-06-03, mat21550.04o, 100, 22984, 0.41, 0.44, 49.14, 38.89
2004-06-02, mat21540.04o, 100, 23021, 0.41, 0.45, 49.15, 38.86
2004-06-01, mat21530.04o, 100, 11507, 0.41, 0.44, 49.14, 38.82
2004-05-31, mat21520.04o, 100, 23021, 0.42, 0.44, 49.12, 38.8
2004-05-30, mat21510.04o, 100, 23036, 0.43, 0.44, 49.1, 38.88
2004-05-29, mat21500.04o, 100, 23035, 0.41, 0.44, 49.14, 39.07
2004-05-28, mat21490.04o, 100, 11503, 0.41, 0.46, 49.15, 39.1
2004-05-27, mat21480.04o, 100, 22183, 0.42, 0.43, 49.03, 38.9
2004-05-26, mat21470.04o, 100, 23046, 0.4, 0.45, 49.15, 39.11
2004-05-25, mat21460.04o, 100, 7586, 0.41, 0.42, 49.18, 39.17
2004-05-24, mat21450.04o, 100, 23056, 0.41, 0.44, 49.12, 39.06
2004-05-23, mat21440.04o, 100, 23073, 0.42, 0.43, 49.11, 39.03
2004-05-22, mat21430.04o, 100, 23074, 0.41, 0.43, 49.11, 39.03
2004-05-21, mat21420.04o, 99, 22510, 0.41, 0.44, 49.11, 39.04
2004-05-20, mat21410.04o, 100, 23082, 0.4, 0.44, 49.1, 38.97
2004-05-19, mat21400.04o, 100, 22973, 0.4, 0.44, 49.15, 39.02
2004-05-18, mat21390.04o, 100, 23066, 0.42, 0.43, 49.11, 38.95
2004-05-17, mat21380.04o, 100, 22276, 0.4, 0.46, 49.06, 38.88
2004-05-16, mat21370.04o, 100, 22269, 0.42, 0.46, 49.07, 38.81
2004-05-15, mat21360.04o, 100, 22263, 0.41, 0.44, 49.06, 38.71
2004-05-14, mat21350.04o, 100, 22280, 0.43, 0.48, 49.05, 38.69
2004-05-13, mat21340.04o, 100, 22277, 0.42, 0.45, 49.04, 38.81
2004-05-12, mat21330.04o, 100, 22258, 0.41, 0.44, 49.04, 38.85
2004-05-11, mat21320.04o, 100, 22274, 0.42, 0.44, 49.08, 38.9
2004-05-10, mat21310.04o, 100, 22284, 0.41, 0.44, 49.07, 38.82
2004-05-09, mat21300.04o, 100, 7424, 0.41, 0.44, 49.06, 38.72
2004-05-08, mat21290.04o, 100, 22288, 0.41, 0.46, 49.05, 38.72
2004-05-07, mat21280.04o, 100, 22273, 0.4, 0.44, 49.07, 38.69
2004-05-06, mat21270.04o, 100, 22288, 0.41, 0.44, 49.05, 38.72
2004-05-05, mat21260.04o, 100, 21911, 0.41, 0.46, 49.14, 38.85
2004-05-04, mat21250.04o, 97, 44, 0.42, 0.47, 49.11, 37.33
2004-05-03, mat21240.04o, 100, 4595, 0.41, 0.44, 49.11, 38.63
2004-05-02, mat21230.04o, 100, 23106, 0.41, 0.44, 49.07, 38.65
2004-05-01, mat21220.04o, 100, 23116, 0.41, 0.43, 49.07, 38.83
2004-04-30, mat21210.04o, 100, 11560, 0.42, 0.45, 49.07, 38.94
2004-04-29, mat21200.04o, 100, 23140, 0.4, 0.42, 49.11, 39.01
2004-04-28, mat21190.04o, 100, 23130, 0.4, 0.41, 49.09, 38.78
2004-04-27, mat21180.04o, 100, 23140, 0.41, 0.45, 49.05, 38.59
2004-04-26, mat21170.04o, 100, 23101, 0.41, 0.43, 49.04, 38.65
2004-04-25, mat21160.04o, 100, 5779, 0.41, 0.42, 49.05, 38.75
2004-04-24, mat21150.04o, 99, 7683, 0.4, 0.45, 49.05, 38.8
2004-04-23, mat21140.04o, 100, 23131, 0.41, 0.42, 49.09, 38.97
2004-04-22, mat21130.04o, 100, 7713, 0.39, 0.43, 49.04, 38.97
2004-04-21, mat21120.04o, 100, 23145, 0.39, 0.43, 49.04, 39.05
2004-04-20, mat21110.04o, 100, 23083, 0.4, 0.44, 49.06, 39.06
2004-04-19, mat21100.04o, 100, 23155, 0.39, 0.43, 49.05, 39.06
2004-04-18, mat21090.04o, 100, 23133, 0.38, 0.41, 49.05, 39.12
2004-04-17, mat21080.04o, 100, 23153, 0.39, 0.42, 49.06, 39.2
2004-04-16, mat21070.04o, 100, 7717, 0.39, 0.44, 49.07, 38.99
2004-04-15, mat21060.04o, 100, 23157, 0.4, 0.43, 49.07, 38.99
2004-04-14, mat21050.04o, 99, 23081, 0.39, 0.42, 49.07, 39
2004-04-13, mat21040.04o, 100, 22659, 0.39, 0.43, 49.04, 38.89
2004-04-12, mat21030.04o, 100, 23144, 0.42, 0.42, 49.05, 38.91
2004-04-11, mat21020.04o, 99, 11493, 0.39, 0.43, 49.05, 38.93
2004-04-10, mat21010.04o, 100, 23155, 0.39, 0.43, 49.05, 39.02
2004-04-09, mat21000.04o, 100, 11562, 0.39, 0.43, 49.04, 38.99
2004-04-08, mat20990.04o, 99, 23062, 0.39, 0.42, 49.05, 39.04
2004-04-07, mat20980.04o, 100, 22936, 0.39, 0.42, 49.04, 39.03
2004-04-06, mat20970.04o, 100, 11570, 0.39, 0.44, 49.04, 39.05
2004-04-05, mat20960.04o, 100, 22360, 0.4, 0.42, 49.11, 39.11
2004-04-04, mat20950.04o, 100, 11097, 0.38, 0.41, 49.14, 39.14
2004-04-03, mat20940.04o, 100, 22199, 0.38, 0.4, 49.17, 39.24
2004-04-02, mat20930.04o, 100, 3692, 0.38, 0.4, 49.15, 39.25
2004-04-01, mat20920.04o, 100, 21920, 0.39, 0.44, 49.2, 39.26
2004-03-31, mat20910.04o, 100, 11090, 0.4, 0.43, 49.18, 39.11
2004-03-30, mat20900.04o, 99, 5533, 0.41, 0.42, 49.16, 38.94
2004-03-29, mat20890.04o, 99, 21671, 0.41, 0.44, 49.2, 38.99
2004-03-28, mat20880.04o, 100, 10688, 0.4, 0.43, 49.13, 38.92
2004-03-27, mat20870.04o, 100, 21390, 0.39, 0.43, 49.1, 39.06
2004-03-26, mat20860.04o, 100, 4282, 0.39, 0.43, 49.1, 39.03
2004-03-25, mat20850.04o, 100, 21387, 0.39, 0.43, 49.11, 39.05
2004-03-24, mat20840.04o, 100, 21383, 0.39, 0.43, 49.15, 39.13
2004-03-23, mat20830.04o, 100, 21398, 0.39, 0.42, 49.14, 39.1
2004-03-22, mat20820.04o, 100, 21389, 0.4, 0.43, 49.11, 38.9
2004-03-21, mat20810.04o, 100, 21383, 0.4, 0.42, 49.13, 39.02
2004-03-20, mat20800.04o, 99, 21316, 0.4, 0.42, 49.1, 38.93
2004-03-19, mat20790.04o, 100, 7131, 0.4, 0.43, 49.13, 39.04
2004-03-18, mat20780.04o, 100, 21349, 0.4, 0.43, 49.15, 38.97
2004-03-17, mat20770.04o, 99, 20695, 0.4, 0.45, 49.08, 38.75
2004-03-16, mat20760.04o, 100, 22198, 0.41, 0.45, 49.17, 38.99
2004-03-15, mat20750.04o, 100, 22194, 0.39, 0.43, 49.17, 39.12
2004-03-14, mat20740.04o, 100, 22193, 0.39, 0.45, 49.15, 39.07
2004-03-13, mat20730.04o, 100, 22216, 0.39, 0.44, 49.17, 39.16
2004-03-12, mat20720.04o, 99, 10488, 0.41, 0.43, 49.17, 39.09
2004-03-11, mat20710.04o, 99, 22009, 0.4, 0.45, 49.12, 38.83
2004-03-10, mat20700.04o, 99, 21974, 0.42, 0.46, 49.15, 38.99
2004-03-09, mat20690.04o, 100, 21566, 0.41, 0.44, 49.09, 38.85
2004-03-08, mat20680.04o, 100, 5543, 0.4, 0.44, 49.16, 39.02
2004-03-07, mat20670.04o, 100, 22181, 0.4, 0.43, 49.15, 39.08
2004-03-06, mat20660.04o, 100, 11093, 0.4, 0.44, 49.14, 39.18
2004-03-05, mat20650.04o, 100, 10625, 0.39, 0.45, 49.26, 39.44
2004-03-04, mat20640.04o, 100, 21263, 0.41, 0.44, 49.27, 39.47
2004-03-03, mat20630.04o, 100, 22197, 0.39, 0.42, 49.19, 39.37
2004-03-02, mat20620.04o, 100, 11086, 0.39, 0.41, 49.16, 39.37
2004-03-01, mat20610.04o, 100, 22184, 0.39, 0.43, 49.14, 39.31
2004-02-29, mat20600.04o, 100, 3169, 0.39, 0.42, 49.15, 39.32
2004-02-28, mat20590.04o, 100, 22183, 0.39, 0.43, 49.15, 39.33
2004-02-27, mat20580.04o, 100, 22180, 0.4, 0.43, 49.16, 39.37
2004-02-26, mat20570.04o, 100, 22178, 0.39, 0.41, 49.1, 39.25
2004-02-25, mat20560.04o, 100, 22189, 0.39, 0.42, 49.18, 39.38
2004-02-24, mat20550.04o, 100, 11094, 0.38, 0.42, 49.17, 39.35
2004-02-23, mat20540.04o, 100, 22170, 0.4, 0.44, 49.18, 39.41
2004-02-22, mat20530.04o, 99, 5673, 0.39, 0.44, 49.15, 39.36
2004-02-21, mat20520.04o, 100, 22907, 0.39, 0.42, 49.17, 39.43
2004-02-20, mat20510.04o, 100, 5616, 0.4, 0.44, 49.2, 39.44
2004-02-19, mat20500.04o, 100, 22124, 0.4, 0.43, 49.1, 39.26
2004-02-18, mat20490.04o, 100, 22134, 0.42, 0.45, 49.1, 39.14
2004-02-17, mat20480.04o, 100, 22126, 0.41, 0.45, 49.09, 39.04
2004-02-16, mat20470.04o, 100, 22114, 0.42, 0.45, 49.05, 39.07
2004-02-15, mat20460.04o, 98, 21329, 0.42, 0.45, 49.16, 39.33
2004-02-14, mat20450.04o, 100, 11069, 0.4, 0.47, 49.11, 39.22
2004-02-13, mat20440.04o, 100, 7372, 0.41, 0.45, 49.11, 39.18
2004-02-12, mat20430.04o, 100, 22400, 0.41, 0.46, 49.1, 39.16
2004-02-11, mat20420.04o, 100, 11464, 0.41, 0.44, 49.12, 39.23
2004-02-10, mat20410.04o, 99, 22564, 0.41, 0.44, 49.1, 39.25
2004-02-09, mat20400.04o, 100, 22890, 0.42, 0.46, 49.13, 39.31
2004-02-08, mat20390.04o, 100, 22890, 0.4, 0.44, 49.13, 39.28
2004-02-07, mat20380.04o, 100, 22925, 0.41, 0.47, 49.1, 39.23
2004-02-06, mat20370.04o, 100, 22912, 0.4, 0.45, 49.12, 39.3
2004-02-05, mat20360.04o, 100, 23791, 0.4, 0.43, 49.16, 39.4
2004-02-04, mat20350.04o, 100, 23769, 0.4, 0.44, 49.14, 39.41
2004-02-03, mat20340.04o, 99, 5810, 0.39, 0.42, 49.11, 39.31
2004-02-02, mat20330.04o, 100, 11884, 0.4, 0.44, 49.17, 39.39
2004-02-01, mat20320.04o, 100, 23773, 0.4, 0.44, 49.16, 39.41
2004-01-31, mat20310.04o, 100, 23773, 0.41, 0.43, 49.16, 39.33
2004-01-30, mat20300.04o, 100, 23788, 0.41, 0.44, 49.19, 39.37
2004-01-29, mat20290.04o, 100, 23759, 0.41, 0.45, 49.15, 39.33
2004-01-28, mat20280.04o, 98, 23203, 0.4, 0.46, 49.13, 39.32
2004-01-27, mat20270.04o, 100, 23778, 0.4, 0.44, 49.16, 39.38
2004-01-26, mat20260.04o, 100, 23775, 0.41, 0.43, 49.15, 39.37
2004-01-25, mat20250.04o, 100, 23784, 0.39, 0.43, 49.2, 39.44
2004-01-24, mat20240.04o, 100, 23771, 0.4, 0.44, 49.2, 39.49
2004-01-23, mat20230.04o, 100, 11881, 0.41, 0.43, 49.18, 39.37
2004-01-22, mat20220.04o, 100, 23720, 0.39, 0.42, 49.21, 39.44
2004-01-21, mat20210.04o, 99, 4640, 0.41, 0.43, 49.17, 39.42
2004-01-20, mat20200.04o, 100, 22845, 0.4, 0.44, 49.14, 39.36
2004-01-19, mat20190.04o, 100, 22876, 0.39, 0.44, 49.14, 39.32
2004-01-18, mat20180.04o, 100, 22865, 0.4, 0.45, 49.13, 39.31
2004-01-17, mat20170.04o, 100, 22845, 0.4, 0.43, 49.12, 39.28
2004-01-16, mat20160.04o, 100, 4463, 0.41, 0.45, 49.09, 39.22
2004-01-15, mat20150.04o, 100, 22843, 0.4, 0.45, 49.14, 39.22
2004-01-14, mat20140.04o, 100, 11414, 0.41, 0.45, 49.12, 39.16
2004-01-13, mat20130.04o, 100, 22828, 0.4, 0.46, 49.12, 39.19
2004-01-12, mat20120.04o, 100, 21948, 0.41, 0.44, 49.05, 39.12
2004-01-11, mat20110.04o, 100, 21973, 0.42, 0.47, 49.05, 39.05
2004-01-10, mat20100.04o, 100, 21952, 0.4, 0.44, 49.05, 39.09
2004-01-09, mat20090.04o, 100, 10976, 0.39, 0.46, 49.06, 39.14
2004-01-08, mat20080.04o, 100, 7317, 0.4, 0.46, 49.07, 39.17
2004-01-07, mat20070.04o, 100, 21964, 0.39, 0.43, 49.07, 39.2
2004-01-06, mat20060.04o, 100, 21467, 0.41, 0.44, 49.08, 39.27
2004-01-05, mat20050.04o, 100, 21956, 0.39, 0.45, 49.09, 39.33
2004-01-04, mat20040.04o, 100, 21966, 0.39, 0.42, 49.11, 39.36
2004-01-03, mat20030.04o, 100, 21961, 0.38, 0.4, 49.06, 39.28
2004-01-02, mat20020.04o, 97, 31, 0.4, 0.44, 49.1, 37.3
2004-01-01, mat20010.04o, 100, 22834, 0.4, 0.45, 49.16, 39.44
2003-12-31, mat23650.03o, 100, 22836, 0.4, 0.43, 49.14, 39.37
2003-12-30, mat23640.03o, 100, 22863, 0.4, 0.43, 49.14, 39.38
2003-12-29, mat23630.03o, 100, 22884, 0.41, 0.43, 49.12, 39.4
2003-12-28, mat23620.03o, 100, 22868, 0.41, 0.43, 49.1, 39.4
2003-12-27, mat23610.03o, 100, 22876, 0.4, 0.42, 49.12, 39.43
2003-12-26, mat23600.03o, 100, 22881, 0.39, 0.42, 49.15, 39.42
2003-12-25, mat23590.03o, 100, 22888, 0.38, 0.41, 49.13, 39.33
2003-12-24, mat23580.03o, 100, 22890, 0.38, 0.42, 49.13, 39.36
2003-12-23, mat23570.03o, 100, 22877, 0.41, 0.43, 49.16, 39.37
2003-12-22, mat23560.03o, 100, 22876, 0.41, 0.43, 49.13, 39.31
2003-12-21, mat23550.03o, 97, 22374, 0.41, 0.43, 49.19, 39.37
2003-12-20, mat23540.03o, 100, 22914, 0.41, 0.43, 49.16, 39.36
2003-12-19, mat23530.03o, 100, 22890, 0.4, 0.46, 49.15, 39.24
2003-12-18, mat23520.03o, 100, 22389, 0.42, 0.45, 49.17, 39.31
2003-12-17, mat23510.03o, 98, 22480, 0.41, 0.44, 49.09, 39.16
2003-12-16, mat23500.03o, 100, 22688, 0.4, 0.43, 49.17, 39.41
2003-12-15, mat23490.03o, 100, 22923, 0.4, 0.45, 49.13, 39.36
2003-12-14, mat23480.03o, 100, 7635, 0.4, 0.45, 49.17, 39.41
2003-12-13, mat23470.03o, 99, 22744, 0.4, 0.45, 49.16, 39.4
2003-12-12, mat23460.03o, 99, 22741, 0.4, 0.44, 49.2, 39.5
2003-12-11, mat23450.03o, 100, 22928, 0.39, 0.45, 49.16, 39.41
2003-12-10, mat23440.03o, 100, 22920, 0.4, 0.44, 49.19, 39.39
2003-12-09, mat23430.03o, 100, 22930, 0.41, 0.45, 49.17, 39.32
2003-12-08, mat23420.03o, 100, 22938, 0.4, 0.43, 49.12, 39.27
2003-12-07, mat23410.03o, 100, 7644, 0.4, 0.44, 49.17, 39.28
2003-12-06, mat23400.03o, 100, 22925, 0.41, 0.44, 49.16, 39.25
2003-12-05, mat23390.03o, 100, 11460, 0.44, 0.45, 49.15, 39.17
2003-12-04, mat23380.03o, 100, 22618, 0.41, 0.45, 49.15, 39.19
2003-12-03, mat23370.03o, 100, 22543, 0.42, 0.46, 49.1, 39.08
2003-12-02, mat23360.03o, 100, 22686, 0.41, 0.43, 49.12, 39.21
2003-12-01, mat23350.03o, 100, 22919, 0.42, 0.46, 49.17, 39.25
2003-11-30, mat23340.03o, 100, 22908, 0.41, 0.45, 49.17, 39.21
2003-11-29, mat23330.03o, 100, 22932, 0.41, 0.45, 49.16, 39.22
2003-11-28, mat23320.03o, 100, 22933, 0.42, 0.44, 49.15, 39.27
2003-11-27, mat23310.03o, 100, 22925, 0.41, 0.45, 49.14, 39.26
2003-11-26, mat23300.03o, 99, 11435, 0.43, 0.45, 49.12, 39.28
2003-11-25, mat23290.03o, 100, 22061, 0.41, 0.46, 49.09, 39.2
2003-11-24, mat23280.03o, 100, 22056, 0.41, 0.46, 49.11, 39.23
2003-11-23, mat23270.03o, 100, 22042, 0.41, 0.44, 49.11, 39.23
2003-11-22, mat23260.03o, 100, 22047, 0.41, 0.45, 49.1, 39.19
2003-11-21, mat23250.03o, 100, 7346, 0.4, 0.46, 49.08, 39.16
2003-11-20, mat23240.03o, 100, 11025, 0.42, 0.47, 49.06, 38.95
2003-11-19, mat23230.03o, 100, 22053, 0.42, 0.48, 49.06, 38.91
2003-11-18, mat23220.03o, 100, 21675, 0.41, 0.44, 49.03, 38.95
2003-11-17, mat23210.03o, 100, 21900, 0.41, 0.45, 49.04, 39.06
2003-11-16, mat23200.03o, 100, 11036, 0.4, 0.44, 49.07, 39.14
2003-11-15, mat23190.03o, 100, 11031, 0.4, 0.45, 49.08, 39.12
2003-11-14, mat23180.03o, 100, 22059, 0.4, 0.44, 49.06, 39.04
2003-11-13, mat23170.03o, 100, 2434, 0.39, 0.43, 49.09, 39.19
2003-11-12, mat23160.03o, 100, 22960, 0.39, 0.43, 49.15, 39.23
2003-11-11, mat23150.03o, 100, 5738, 0.42, 0.45, 49.16, 39.2
2003-11-10, mat23140.03o, 100, 22963, 0.41, 0.47, 49.15, 39.16
2003-11-09, mat23130.03o, 100, 22962, 0.42, 0.45, 49.17, 39.23
2003-11-08, mat23120.03o, 100, 22948, 0.41, 0.44, 49.14, 39.18
2003-11-07, mat23110.03o, 100, 22950, 0.41, 0.45, 49.14, 39.2
2003-11-06, mat23100.03o, 99, 11308, 0.41, 0.44, 49.13, 39.2
2003-11-05, mat23090.03o, 100, 22974, 0.4, 0.44, 49.08, 39.13
2003-11-04, mat23080.03o, 100, 7656, 0.4, 0.42, 49.1, 39.25
2003-11-03, mat23070.03o, 100, 22977, 0.41, 0.42, 49.17, 39.39
2003-11-02, mat23060.03o, 100, 2551, 0.4, 0.42, 49.12, 39.26
2003-11-01, mat23050.03o, 100, 22971, 0.4, 0.42, 49.15, 39.27
2003-10-31, mat23040.03o, 100, 477, 0.41, 0.44, 49.18, 39.22
2003-10-30, mat23030.03o, 99, 158, 0.42, 0.48, 49.15, 38.99
2003-10-29, mat23020.03o, 99, 257, 0.42, 0.46, 49.19, 38.94
2003-10-28, mat23010.03o, 100, 22939, 0.43, 0.47, 49.17, 38.92
2003-10-27, mat23000.03o, 100, 22962, 0.42, 0.45, 49.17, 38.91
2003-10-26, mat22990.03o, 100, 22970, 0.43, 0.46, 49.14, 38.87
2003-10-25, mat22980.03o, 100, 7654, 0.43, 0.45, 49.18, 38.91
2003-10-24, mat22970.03o, 99, 11240, 0.42, 0.46, 49.1, 38.72
2003-10-23, mat22960.03o, 100, 22977, 0.43, 0.46, 49.15, 38.79
2003-10-22, mat22950.03o, 100, 22671, 0.43, 0.47, 49.16, 38.74
2003-10-21, mat22940.03o, 100, 22962, 0.44, 0.46, 49.13, 38.72
2003-10-20, mat22930.03o, 100, 22980, 0.43, 0.48, 49.14, 38.75
2003-10-19, mat22920.03o, 100, 22971, 0.43, 0.46, 49.16, 38.8
2003-10-18, mat22910.03o, 100, 22975, 0.43, 0.46, 49.13, 38.78
2003-10-17, mat22900.03o, 100, 22973, 0.43, 0.46, 49.14, 38.89
2003-10-16, mat22890.03o, 100, 22958, 0.41, 0.44, 49.12, 38.97
2003-10-15, mat22880.03o, 100, 11474, 0.4, 0.43, 49.14, 39.01
2003-10-14, mat22870.03o, 100, 22267, 0.43, 0.46, 49.1, 38.77
2003-10-13, mat22860.03o, 100, 22268, 0.42, 0.45, 49.08, 38.77
2003-10-12, mat22850.03o, 100, 22273, 0.41, 0.44, 49.06, 38.78
2003-10-11, mat22840.03o, 100, 22263, 0.41, 0.43, 49.08, 38.88
2003-10-10, mat22830.03o, 100, 22271, 0.42, 0.45, 49.1, 38.98
2003-10-09, mat22820.03o, 100, 22267, 0.41, 0.47, 49.1, 38.84
2003-10-08, mat22810.03o, 100, 22256, 0.41, 0.42, 49.09, 38.9
2003-10-07, mat22800.03o, 100, 21827, 0.41, 0.44, 49.09, 38.91
2003-10-06, mat22790.03o, 100, 22233, 0.41, 0.43, 49.12, 38.94
2003-10-05, mat22780.03o, 100, 11121, 0.42, 0.44, 49.11, 39
2003-10-04, mat22770.03o, 100, 22277, 0.43, 0.45, 49.1, 38.99
2003-10-03, mat22760.03o, 100, 7419, 0.41, 0.46, 49.12, 39.01
2003-10-02, mat22750.03o, 100, 22230, 0.4, 0.43, 49.12, 38.99
2003-10-01, mat22740.03o, 100, 10674, 0.4, 0.45, 49.19, 39.05
2003-09-30, mat22730.03o, 100, 10652, 0.42, 0.45, 49.2, 39.03
2003-09-29, mat22720.03o, 97, 21728, 0.42, 0.45, 49.11, 38.87
2003-09-28, mat22710.03o, 100, 22256, 0.42, 0.45, 49.11, 38.83
2003-09-27, mat22700.03o, 100, 22263, 0.43, 0.45, 49.11, 38.8
2003-09-26, mat22690.03o, 99, 785, 0.42, 0.43, 49.18, 38.9
2003-09-25, mat22680.03o, 98, 47, 0.42, 0.44, 49.18, 37.74
2003-09-24, mat22670.03o, 100, 22953, 0.41, 0.43, 49.19, 39
2003-09-23, mat22660.03o, 100, 22393, 0.43, 0.46, 49.12, 38.71
2003-09-22, mat22650.03o, 100, 22959, 0.43, 0.44, 49.17, 38.72
2003-09-21, mat22640.03o, 100, 22972, 0.45, 0.46, 49.17, 38.76
2003-09-20, mat22630.03o, 100, 22954, 0.42, 0.44, 49.17, 38.84
2003-09-19, mat22620.03o, 100, 22958, 0.42, 0.44, 49.18, 38.84
2003-09-18, mat22610.03o, 100, 22959, 0.42, 0.45, 49.15, 38.9
2003-09-17, mat22600.03o, 100, 22940, 0.42, 0.44, 49.17, 38.95
2003-09-16, mat22590.03o, 100, 22957, 0.41, 0.43, 49.15, 38.87
2003-09-15, mat22580.03o, 100, 22946, 0.42, 0.44, 49.15, 38.84
2003-09-14, mat22570.03o, 100, 22951, 0.43, 0.45, 49.15, 38.84
2003-09-13, mat22560.03o, 100, 22936, 0.42, 0.45, 49.17, 38.88
2003-09-12, mat22550.03o, 100, 22951, 0.42, 0.44, 49.16, 38.84
2003-09-11, mat22540.03o, 100, 22952, 0.42, 0.45, 49.15, 38.85
2003-09-10, mat22530.03o, 100, 11471, 0.42, 0.46, 49.17, 38.93
2003-09-09, mat22520.03o, 100, 22951, 0.42, 0.44, 49.17, 38.95
2003-09-08, mat22510.03o, 100, 22959, 0.44, 0.45, 49.18, 38.83
2003-09-07, mat22500.03o, 100, 7642, 0.43, 0.47, 49.19, 38.75
2003-09-06, mat22490.03o, 100, 3275, 0.43, 0.45, 49.17, 38.65
2003-09-05, mat22480.03o, 100, 5734, 0.44, 0.46, 49.16, 38.61
2003-09-04, mat22470.03o, 100, 22934, 0.43, 0.45, 49.17, 38.7
2003-09-03, mat22460.03o, 100, 11477, 0.42, 0.45, 49.18, 38.76
2003-09-02, mat22450.03o, 100, 22942, 0.42, 0.45, 49.17, 38.77
2003-09-01, mat22440.03o, 100, 22953, 0.43, 0.45, 49.17, 38.76
2003-08-31, mat22430.03o, 100, 7645, 0.42, 0.47, 49.18, 38.79
2003-08-30, mat22420.03o, 100, 22950, 0.42, 0.46, 49.18, 38.78
2003-08-29, mat22410.03o, 100, 3823, 0.42, 0.45, 49.18, 38.73
2003-08-28, mat22400.03o, 100, 22964, 0.42, 0.45, 49.16, 38.7
2003-08-27, mat22390.03o, 100, 22952, 0.43, 0.47, 49.18, 38.71
2003-08-26, mat22380.03o, 100, 22955, 0.44, 0.45, 49.19, 38.71
2003-08-25, mat22370.03o, 100, 22964, 0.44, 0.45, 49.17, 38.69
2003-08-24, mat22360.03o, 100, 7646, 0.42, 0.44, 49.17, 38.7
2003-08-23, mat22350.03o, 100, 22952, 0.43, 0.44, 49.16, 38.81
2003-08-22, mat22340.03o, 100, 3275, 0.42, 0.45, 49.17, 38.83
2003-08-21, mat22330.03o, 100, 22951, 0.43, 0.46, 49.19, 38.77
2003-08-20, mat22320.03o, 100, 22956, 0.43, 0.44, 49.17, 38.75
2003-08-19, mat22310.03o, 100, 11475, 0.43, 0.46, 49.16, 38.73
2003-08-18, mat22300.03o, 100, 22959, 0.43, 0.45, 49.18, 38.67
2003-08-17, mat22290.03o, 100, 22953, 0.42, 0.45, 49.19, 38.68
2003-08-16, mat22280.03o, 100, 22948, 0.42, 0.45, 49.17, 38.67
2003-08-15, mat22270.03o, 100, 22962, 0.43, 0.44, 49.19, 38.66
2003-08-14, mat22260.03o, 100, 22948, 0.44, 0.46, 49.19, 38.65
2003-08-13, mat22250.03o, 100, 22970, 0.42, 0.44, 49.19, 38.66
2003-08-12, mat22240.03o, 100, 22961, 0.42, 0.45, 49.18, 38.65
2003-08-11, mat22230.03o, 100, 11468, 0.42, 0.45, 49.17, 38.66
2003-08-10, mat22220.03o, 100, 11482, 0.43, 0.45, 49.13, 38.52
2003-08-09, mat22210.03o, 100, 22941, 0.43, 0.44, 49.17, 38.62
2003-08-08, mat22200.03o, 100, 11477, 0.44, 0.45, 49.16, 38.7
2003-08-07, mat22190.03o, 100, 22971, 0.43, 0.46, 49.16, 38.78
2003-08-06, mat22180.03o, 100, 22964, 0.42, 0.46, 49.18, 38.82
2003-08-05, mat22170.03o, 100, 4584, 0.43, 0.45, 49.17, 38.8
2003-08-04, mat22160.03o, 100, 22034, 0.41, 0.47, 49.28, 39.01
2003-08-03, mat22150.03o, 100, 3146, 0.43, 0.45, 49.27, 39.01
2003-08-02, mat22140.03o, 100, 22038, 0.41, 0.45, 49.29, 39.03
2003-08-01, mat22130.03o, 100, 7149, 0.42, 0.45, 49.28, 39
2003-07-31, mat22120.03o, 100, 22026, 0.41, 0.44, 49.28, 38.99
2003-07-30, mat22110.03o, 100, 22023, 0.41, 0.44, 49.29, 39.02
2003-07-29, mat22100.03o, 100, 21844, 0.43, 0.43, 49.3, 39.03
2003-07-28, mat22090.03o, 100, 22028, 0.41, 0.44, 49.29, 39.05
2003-07-27, mat22080.03o, 100, 22025, 0.41, 0.44, 49.28, 39.04
2003-07-26, mat22070.03o, 100, 22015, 0.42, 0.45, 49.27, 39.01
2003-07-25, mat22060.03o, 100, 7333, 0.42, 0.44, 49.28, 39.04
2003-07-24, mat22050.03o, 100, 11480, 0.42, 0.44, 49.16, 38.79
2003-07-23, mat22040.03o, 100, 22957, 0.43, 0.45, 49.15, 38.8
2003-07-22, mat22030.03o, 99, 22104, 0.42, 0.45, 49.16, 38.78
2003-07-21, mat22020.03o, 100, 22104, 0.42, 0.47, 49.15, 38.67
2003-07-20, mat22010.03o, 100, 22096, 0.42, 0.44, 49.13, 38.66
2003-07-19, mat22000.03o, 100, 22090, 0.42, 0.44, 49.13, 38.65
2003-07-18, mat21990.03o, 100, 22100, 0.42, 0.44, 49.17, 38.74
2003-07-17, mat21980.03o, 100, 10878, 0.43, 0.44, 49.15, 38.64
2003-07-16, mat21970.03o, 100, 22061, 0.42, 0.44, 49.18, 38.65
2003-07-15, mat21960.03o, 100, 21371, 0.41, 0.45, 49.19, 38.72
2003-07-14, mat21950.03o, 100, 11049, 0.43, 0.45, 49.14, 38.61
2003-07-13, mat21940.03o, 100, 22102, 0.41, 0.43, 49.15, 38.63
2003-07-12, mat21930.03o, 100, 11045, 0.42, 0.48, 49.16, 38.66
2003-07-11, mat21920.03o, 100, 22099, 0.43, 0.46, 49.15, 38.62
2003-07-10, mat21910.03o, 100, 22101, 0.42, 0.44, 49.13, 38.66
2003-07-09, mat21900.03o, 100, 22106, 0.42, 0.44, 49.13, 38.72
2003-07-08, mat21890.03o, 100, 22099, 0.42, 0.43, 49.14, 38.79
2003-07-07, mat21880.03o, 100, 5523, 0.41, 0.43, 49.15, 38.79
2003-07-06, mat21870.03o, 100, 22100, 0.42, 0.43, 49.16, 38.69
2003-07-05, mat21860.03o, 100, 11043, 0.43, 0.46, 49.16, 38.59
2003-07-04, mat21850.03o, 100, 22095, 0.42, 0.46, 49.14, 38.6
2003-07-03, mat21840.03o, 99, 21271, 0.43, 0.46, 49.08, 38.53
2003-07-02, mat21830.03o, 100, 22086, 0.42, 0.45, 49.14, 38.62
2003-07-01, mat21820.03o, 100, 22103, 0.42, 0.46, 49.13, 38.61
2003-06-30, mat21810.03o, 100, 11032, 0.42, 0.43, 49.11, 38.64
2003-06-29, mat21800.03o, 100, 22098, 0.41, 0.43, 49.13, 38.74
2003-06-28, mat21790.03o, 100, 7361, 0.41, 0.43, 49.13, 38.74
2003-06-27, mat21780.03o, 100, 5515, 0.42, 0.45, 49.13, 38.69
2003-06-26, mat21770.03o, 100, 22920, 0.41, 0.45, 49.14, 38.74
2003-06-25, mat21760.03o, 100, 22942, 0.41, 0.43, 49.12, 38.83
2003-06-24, mat21750.03o, 100, 22945, 0.39, 0.42, 49.17, 39.06
2003-06-23, mat21740.03o, 100, 22941, 0.39, 0.42, 49.18, 39.15
2003-06-22, mat21730.03o, 100, 22941, 0.4, 0.43, 49.19, 39.19
2003-06-21, mat21720.03o, 100, 22952, 0.4, 0.41, 49.2, 39.21
2003-06-20, mat21710.03o, 100, 22945, 0.38, 0.43, 49.19, 39.17
2003-06-19, mat21700.03o, 100, 22947, 0.4, 0.42, 49.19, 39.07
2003-06-18, mat21690.03o, 100, 22933, 0.4, 0.43, 49.16, 38.94
2003-06-17, mat21680.03o, 100, 5735, 0.4, 0.43, 49.15, 38.91
2003-06-16, mat21670.03o, 100, 22961, 0.41, 0.46, 49.13, 38.88
2003-06-15, mat21660.03o, 100, 22953, 0.4, 0.43, 49.13, 38.82
2003-06-14, mat21650.03o, 100, 22939, 0.41, 0.43, 49.11, 38.88
2003-06-13, mat21640.03o, 100, 22251, 0.4, 0.43, 49.12, 38.96
2003-06-12, mat21630.03o, 100, 22253, 0.4, 0.43, 49.1, 38.94
2003-06-11, mat21620.03o, 100, 5730, 0.39, 0.42, 49.15, 39.06
2003-06-10, mat21610.03o, 100, 22921, 0.4, 0.42, 49.15, 39.1
2003-06-09, mat21600.03o, 100, 4482, 0.39, 0.43, 49.09, 38.96
2003-06-08, mat21590.03o, 100, 5559, 0.4, 0.43, 49.1, 38.91
2003-06-07, mat21580.03o, 100, 22248, 0.4, 0.42, 49.12, 38.99
2003-06-06, mat21570.03o, 100, 11116, 0.4, 0.41, 49.13, 39.04
2003-06-05, mat21560.03o, 100, 11117, 0.39, 0.42, 49.13, 39.02
2003-06-04, mat21550.03o, 100, 5558, 0.39, 0.43, 49.1, 38.95
2003-06-03, mat21540.03o, 100, 22233, 0.4, 0.46, 49.11, 38.93
2003-06-02, mat21530.03o, 100, 22727, 0.4, 0.42, 49.14, 38.94
2003-06-01, mat21520.03o, 100, 22934, 0.4, 0.44, 49.13, 38.92
2003-05-31, mat21510.03o, 100, 11468, 0.4, 0.42, 49.13, 38.92
2003-05-30, mat21500.03o, 99, 22454, 0.4, 0.41, 49.2, 39.02
2003-05-29, mat21490.03o, 100, 11024, 0.41, 0.45, 49.08, 38.64
2003-05-28, mat21480.03o, 100, 21971, 0.41, 0.42, 49.09, 38.57
2003-05-27, mat21470.03o, 100, 10840, 0.41, 0.44, 49, 38.57
2003-05-26, mat21460.03o, 100, 22919, 0.39, 0.41, 49.1, 38.98
2003-05-25, mat21450.03o, 100, 11457, 0.39, 0.41, 49.13, 39.09
2003-05-24, mat21440.03o, 100, 22932, 0.39, 0.41, 49.12, 39.07
2003-05-23, mat21430.03o, 99, 4559, 0.4, 0.44, 49.13, 38.92
2003-05-22, mat21420.03o, 100, 22564, 0.4, 0.44, 49.06, 38.65
2003-05-21, mat21410.03o, 100, 22893, 0.39, 0.42, 49.08, 38.67
2003-05-20, mat21400.03o, 100, 7637, 0.39, 0.42, 49.08, 38.74
2003-05-19, mat21390.03o, 100, 22915, 0.39, 0.42, 49.08, 38.85
2003-05-18, mat21380.03o, 100, 22880, 0.38, 0.41, 49.1, 39.01
2003-05-17, mat21370.03o, 100, 22926, 0.4, 0.41, 49.1, 38.93
2003-05-16, mat21360.03o, 100, 7636, 0.4, 0.41, 49.07, 38.9
2003-05-15, mat21350.03o, 100, 22920, 0.37, 0.41, 49.09, 39.08
2003-05-14, mat21340.03o, 100, 22931, 0.38, 0.4, 49.12, 39.08
2003-05-13, mat21330.03o, 100, 22908, 0.38, 0.41, 49.14, 39.07
2003-05-12, mat21320.03o, 100, 7642, 0.38, 0.41, 49.11, 38.96
2003-05-11, mat21310.03o, 100, 22916, 0.38, 0.43, 49.11, 39.02
2003-05-10, mat21300.03o, 100, 22907, 0.38, 0.41, 49.11, 39.14
2003-05-09, mat21290.03o, 99, 22821, 0.38, 0.41, 49.13, 39.23
2003-05-08, mat21280.03o, 100, 22833, 0.38, 0.42, 49.13, 39.23
2003-05-07, mat21270.03o, 96, 28, 0.37, 0.41, 49.13, 36.93
2003-05-06, mat21260.03o, 100, 22918, 0.39, 0.43, 48.97, 38.82
2003-05-05, mat21250.03o, 100, 22898, 0.38, 0.41, 49.08, 39.12
2003-05-04, mat21240.03o, 100, 11431, 0.37, 0.39, 49.11, 39.18
2003-05-03, mat21230.03o, 100, 22932, 0.37, 0.4, 49.12, 39.24
2003-05-02, mat21220.03o, 100, 2789, 0.38, 0.4, 49.09, 39.13
2003-05-01, mat21210.03o, 100, 7627, 0.38, 0.4, 49.1, 39.1
2003-04-30, mat21200.03o, 100, 22263, 0.38, 0.41, 49.05, 39.06
2003-04-29, mat21190.03o, 100, 22900, 0.37, 0.4, 49.07, 39.09
2003-04-28, mat21180.03o, 100, 22898, 0.38, 0.42, 49.09, 39.11
2003-04-27, mat21170.03o, 100, 22858, 0.39, 0.41, 49.06, 39.04
2003-04-26, mat21160.03o, 100, 22903, 0.37, 0.41, 49.09, 39.1
2003-04-25, mat21150.03o, 100, 22898, 0.37, 0.39, 49.1, 39.15
2003-04-24, mat21140.03o, 100, 3809, 0.39, 0.39, 49.14, 39.2
2003-04-23, mat21130.03o, 100, 5718, 0.37, 0.41, 49.11, 39.18
2003-04-22, mat21120.03o, 100, 4514, 0.37, 0.41, 49.16, 39.29
2003-04-21, mat21110.03o, 100, 22871, 0.37, 0.39, 49.12, 39.15
2003-04-20, mat21100.03o, 100, 11449, 0.37, 0.41, 49.09, 39.01
2003-04-19, mat21090.03o, 100, 7626, 0.37, 0.39, 49.09, 39.14
2003-04-18, mat21080.03o, 100, 1423, 0.36, 0.41, 49.15, 39.31
2003-04-17, mat21070.03o, 99, 22513, 0.38, 0.39, 49.06, 39.16
2003-04-16, mat21060.03o, 100, 22886, 0.38, 0.4, 49.1, 39.2
2003-04-15, mat21050.03o, 100, 22878, 0.38, 0.39, 49.12, 39.32
2003-04-14, mat21040.03o, 100, 7635, 0.37, 0.4, 49.11, 39.24
2003-04-13, mat21030.03o, 100, 22881, 0.38, 0.39, 49.14, 39.17
2003-04-12, mat21020.03o, 100, 22719, 0.38, 0.39, 49.14, 39.12
2003-04-11, mat21010.03o, 100, 2752, 0.39, 0.4, 49.06, 39.01
2003-04-10, mat21000.03o, 100, 21707, 0.39, 0.41, 49.1, 39.01
2003-04-09, mat20990.03o, 100, 21861, 0.37, 0.41, 49.08, 38.89
2003-04-08, mat20980.03o, 100, 21990, 0.39, 0.4, 49.06, 38.92
2003-04-07, mat20970.03o, 100, 7327, 0.37, 0.41, 49.09, 39.09
2003-04-06, mat20960.03o, 100, 10984, 0.38, 0.39, 49.1, 39.22
2003-04-05, mat20950.03o, 100, 1568, 0.37, 0.38, 49.1, 39.25
2003-04-04, mat20940.03o, 100, 10794, 0.39, 0.4, 49.11, 39.27
2003-04-03, mat20930.03o, 100, 3662, 0.38, 0.4, 49.14, 39.28
2003-04-02, mat20920.03o, 100, 21975, 0.37, 0.4, 49.13, 39.21
2003-04-01, mat20910.03o, 100, 4398, 0.38, 0.39, 49.12, 39.01
2003-03-31, mat20900.03o, 100, 2443, 0.38, 0.41, 49.1, 38.91
2003-03-30, mat20890.03o, 100, 1999, 0.39, 0.41, 49.13, 39.07
2003-03-29, mat20880.03o, 100, 11008, 0.38, 0.43, 49.11, 39.14
2003-03-28, mat20870.03o, 100, 11026, 0.38, 0.42, 49.12, 39.1
2003-03-27, mat20860.03o, 100, 7344, 0.39, 0.4, 49.09, 39.06
2003-03-26, mat20850.03o, 100, 22035, 0.38, 0.42, 49.08, 38.99
2003-03-25, mat20840.03o, 100, 22036, 0.4, 0.42, 49.06, 39.05
2003-03-24, mat20830.03o, 100, 22041, 0.38, 0.42, 49.1, 39.2
2003-03-23, mat20820.03o, 100, 22046, 0.41, 0.41, 49.09, 39.08
2003-03-22, mat20810.03o, 100, 22048, 0.4, 0.42, 49.07, 39.06
2003-03-21, mat20800.03o, 100, 22057, 0.4, 0.43, 49.06, 39.1
2003-03-20, mat20790.03o, 100, 11019, 0.39, 0.42, 49.09, 39.18
2003-03-19, mat20780.03o, 100, 22069, 0.39, 0.42, 49.11, 39.18
2003-03-18, mat20770.03o, 99, 7336, 0.38, 0.4, 49.11, 39.22
2003-03-17, mat20760.03o, 100, 22068, 0.38, 0.41, 49.08, 39.25
2003-03-16, mat20750.03o, 100, 22079, 0.39, 0.42, 49.05, 39.16
2003-03-15, mat20740.03o, 100, 10972, 0.39, 0.4, 49.07, 39.19
2003-03-14, mat20730.03o, 100, 10910, 0.4, 0.42, 49.11, 39.16
2003-03-13, mat20720.03o, 100, 5512, 0.42, 0.43, 49.07, 39.01
2003-03-12, mat20710.03o, 100, 7292, 0.42, 0.43, 49.09, 39.07
2003-03-11, mat20700.03o, 100, 3146, 0.4, 0.43, 49.09, 39.05
2003-03-10, mat20690.03o, 100, 3150, 0.41, 0.43, 49.08, 39.07
2003-03-09, mat20680.03o, 100, 22041, 0.4, 0.44, 49.04, 39.01
2003-03-08, mat20670.03o, 100, 22071, 0.4, 0.43, 49.05, 39.12
2003-03-07, mat20660.03o, 99, 5440, 0.39, 0.43, 49.09, 39.21
2003-03-06, mat20650.03o, 100, 22049, 0.39, 0.44, 49.09, 39.19
2003-03-05, mat20640.03o, 100, 7346, 0.4, 0.42, 49.07, 39.23
2003-03-04, mat20630.03o, 100, 22054, 0.4, 0.43, 49.08, 39.29
2003-03-03, mat20620.03o, 99, 7338, 0.4, 0.44, 49.09, 39.27
2003-03-02, mat20610.03o, 100, 11032, 0.4, 0.45, 49.08, 39.22
2003-03-01, mat20600.03o, 100, 22071, 0.41, 0.44, 49.05, 39.15
2003-02-28, mat20590.03o, 100, 11039, 0.4, 0.42, 49.07, 39.2
2003-02-27, mat20580.03o, 100, 11041, 0.39, 0.44, 49.09, 39.27
2003-02-26, mat20570.03o, 100, 22084, 0.39, 0.44, 49.07, 39.23
2003-02-25, mat20560.03o, 100, 22073, 0.39, 0.43, 49.03, 39.24
2003-02-24, mat20550.03o, 97, 42, 0.4, 0.43, 49.08, 37.6
2003-02-23, mat20540.03o, 98, 64, 0.4, 0.46, 49.06, 38.2
2003-02-22, mat20530.03o, 100, 22065, 0.41, 0.45, 49.05, 39.07
2003-02-21, mat20520.03o, 100, 7357, 0.4, 0.44, 49.07, 39.12
2003-02-20, mat20510.03o, 100, 11030, 0.41, 0.44, 49.1, 39.26
2003-02-19, mat20500.03o, 100, 7354, 0.42, 0.45, 49.04, 39.09
2003-02-18, mat20490.03o, 100, 21158, 0.4, 0.43, 49.12, 39.3
2003-02-17, mat20480.03o, 100, 10581, 0.4, 0.43, 49.11, 39.28
2003-02-16, mat20470.03o, 100, 21167, 0.4, 0.44, 49.12, 39.29
2003-02-15, mat20460.03o, 100, 4230, 0.4, 0.43, 49.15, 39.32
2003-02-14, mat20450.03o, 100, 4231, 0.4, 0.44, 49.16, 39.32
2003-02-13, mat20440.03o, 100, 21184, 0.39, 0.42, 49.12, 39.38
2003-02-12, mat20430.03o, 100, 21157, 0.39, 0.42, 49.14, 39.45
2003-02-11, mat20420.03o, 100, 21190, 0.4, 0.44, 49.16, 39.43
2003-02-10, mat20410.03o, 99, 20516, 0.41, 0.46, 49.12, 39.27
2003-02-09, mat20400.03o, 100, 21165, 0.41, 0.44, 49.19, 39.42
2003-02-08, mat20390.03o, 100, 21130, 0.43, 0.44, 49.21, 39.47
2003-02-07, mat20380.03o, 100, 5288, 0.42, 0.43, 49.22, 39.52
2003-02-06, mat20370.03o, 100, 21169, 0.42, 0.46, 49.2, 39.46
2003-02-05, mat20360.03o, 100, 2351, 0.41, 0.45, 49.22, 39.46
2003-02-04, mat20350.03o, 100, 10529, 0.42, 0.45, 49.23, 39.43
2003-02-03, mat20340.03o, 100, 21003, 0.4, 0.44, 49.21, 39.39
2003-02-02, mat20330.03o, 100, 21153, 0.41, 0.44, 49.19, 39.31
2003-02-01, mat20320.03o, 100, 7047, 0.42, 0.45, 49.18, 39.11
2003-01-31, mat20310.03o, 100, 10563, 0.42, 0.47, 49.17, 39.09
2003-01-30, mat20300.03o, 100, 10563, 0.42, 0.44, 49.18, 39.22
2003-01-29, mat20290.03o, 100, 10564, 0.42, 0.45, 49.2, 39.32
2003-01-28, mat20280.03o, 100, 7048, 0.41, 0.45, 49.18, 39.28
2003-01-27, mat20270.03o, 99, 20323, 0.41, 0.45, 49.13, 39.08
2003-01-26, mat20260.03o, 92, 5, 0.35, 0.42, 49.21, 33.91
2003-01-25, mat20250.03o, 99, 2023, 0.41, 0.46, 49.14, 39.12
2003-01-24, mat20240.03o, 100, 3487, 0.41, 0.45, 49.2, 39.32
2003-01-23, mat20230.03o, 99, 2307, 0.42, 0.44, 49.1, 39.15
2003-01-22, mat20220.03o, 100, 21126, 0.41, 0.44, 49.15, 39.37
2003-01-21, mat20210.03o, 100, 21120, 0.41, 0.44, 49.15, 39.3
2003-01-20, mat20200.03o, 100, 7032, 0.4, 0.43, 49.19, 39.33
2003-01-19, mat20190.03o, 100, 21137, 0.43, 0.46, 49.16, 39.25
2003-01-18, mat20180.03o, 100, 21131, 0.41, 0.48, 49.16, 39.19
2003-01-17, mat20170.03o, 100, 21113, 0.42, 0.45, 49.16, 39.21
2003-01-16, mat20160.03o, 100, 7038, 0.42, 0.44, 49.16, 39.26
2003-01-15, mat20150.03o, 100, 21117, 0.41, 0.45, 49.17, 39.35
2003-01-14, mat20140.03o, 100, 21094, 0.41, 0.45, 49.17, 39.34
2003-01-13, mat20130.03o, 100, 21109, 0.43, 0.45, 49.13, 39.25
2003-01-12, mat20120.03o, 100, 10551, 0.42, 0.44, 49.12, 39.25
2003-01-11, mat20110.03o, 100, 7040, 0.4, 0.44, 49.16, 39.36
2003-01-10, mat20100.03o, 100, 2343, 0.44, 0.45, 49.17, 39.38
2003-01-09, mat20090.03o, 99, 5182, 0.43, 0.42, 49.15, 39.33
2003-01-08, mat20080.03o, 100, 21119, 0.41, 0.43, 49.19, 39.37
2003-01-07, mat20070.03o, 100, 21113, 0.41, 0.43, 49.18, 39.22
2003-01-06, mat20060.03o, 100, 21109, 0.42, 0.45, 49.18, 39.26
2003-01-05, mat20050.03o, 100, 5274, 0.41, 0.44, 49.18, 39.19
2003-01-04, mat20040.03o, 100, 21096, 0.42, 0.44, 49.17, 39.24
2003-01-03, mat20030.03o, 100, 5270, 0.41, 0.44, 49.18, 39.3
2003-01-02, mat20020.03o, 100, 21102, 0.42, 0.44, 49.18, 39.36
2003-01-01, mat20010.03o, 100, 21091, 0.41, 0.45, 49.17, 39.42
2002-12-31, mat23650.02o, 100, 5266, 0.4, 0.44, 49.17, 39.42
2002-12-30, mat23640.02o, 100, 1835, 0.39, 0.44, 49.28, 39.65
2002-12-29, mat23630.02o, 100, 20139, 0.4, 0.43, 49.31, 39.72
2002-12-28, mat23620.02o, 100, 20141, 0.4, 0.43, 49.31, 39.67
2002-12-27, mat23610.02o, 100, 6704, 0.4, 0.43, 49.35, 39.73
2002-12-26, mat23600.02o, 100, 5029, 0.39, 0.45, 49.36, 39.77
2002-12-25, mat23590.02o, 100, 20131, 0.4, 0.44, 49.32, 39.74
2002-12-24, mat23580.02o, 100, 10530, 0.41, 0.42, 49.23, 39.62
2002-12-23, mat23570.02o, 100, 10526, 0.4, 0.43, 49.22, 39.57
2002-12-22, mat23560.02o, 100, 10525, 0.39, 0.41, 49.22, 39.56
2002-12-21, mat23550.02o, 100, 21050, 0.4, 0.43, 49.18, 39.5
2002-12-20, mat23540.02o, 100, 20779, 0.4, 0.42, 49.17, 39.51
2002-12-19, mat23530.02o, 100, 20640, 0.39, 0.45, 49.15, 39.43
2002-12-18, mat23520.02o, 100, 20451, 0.39, 0.42, 49.1, 39.35
2002-12-17, mat23510.02o, 99, 20747, 0.38, 0.41, 49.17, 39.52
2002-12-16, mat23500.02o, 100, 20631, 0.4, 0.42, 49.14, 39.38
2002-12-15, mat23490.02o, 100, 21011, 0.41, 0.43, 49.21, 39.43
2002-12-14, mat23480.02o, 100, 21013, 0.41, 0.44, 49.21, 39.44
2002-12-13, mat23470.02o, 100, 21030, 0.42, 0.42, 49.19, 39.44
2002-12-12, mat23460.02o, 100, 21022, 0.41, 0.45, 49.2, 39.39
2002-12-11, mat23450.02o, 100, 21033, 0.42, 0.44, 49.15, 39.33
2002-12-10, mat23440.02o, 100, 21029, 0.41, 0.44, 49.17, 39.38
2002-12-09, mat23430.02o, 100, 5259, 0.41, 0.47, 49.2, 39.36
2002-12-08, mat23420.02o, 100, 21056, 0.41, 0.44, 49.14, 39.3
2002-12-07, mat23410.02o, 100, 5264, 0.41, 0.45, 49.16, 39.32
2002-12-06, mat23400.02o, 99, 5204, 0.41, 0.45, 49.21, 39.34
2002-12-05, mat23390.02o, 100, 4205, 0.42, 0.44, 49.18, 39.29
2002-12-04, mat23380.02o, 99, 20661, 0.41, 0.45, 49.11, 39.2
2002-12-03, mat23370.02o, 99, 10746, 0.4, 0.44, 49.1, 39.2
2002-12-02, mat23360.02o, 100, 4383, 0.41, 0.43, 49.12, 39.23
2002-12-01, mat23350.02o, 100, 21913, 0.4, 0.43, 49.1, 39.23
2002-11-30, mat23340.02o, 100, 10956, 0.4, 0.42, 49.11, 39.25
2002-11-29, mat23330.02o, 100, 3655, 0.42, 0.44, 49.14, 39.17
2002-11-28, mat23320.02o, 100, 21924, 0.42, 0.45, 49.12, 39.16
2002-11-27, mat23310.02o, 100, 21918, 0.41, 0.45, 49.14, 39.24
2002-11-26, mat23300.02o, 100, 7135, 0.41, 0.45, 49.05, 39.08
2002-11-25, mat23290.02o, 100, 21946, 0.41, 0.44, 49.09, 39.16
2002-11-24, mat23280.02o, 100, 21954, 0.45, 0.44, 49.09, 39.14
2002-11-23, mat23270.02o, 100, 21947, 0.42, 0.46, 49.13, 39.18
2002-11-22, mat23260.02o, 100, 21951, 0.43, 0.46, 49.11, 39
2002-11-21, mat23250.02o, 98, 49, 0.43, 0.47, 49.11, 37.58
2002-11-19, mat23230.02o, 100, 10977, 0.43, 0.44, 49.11, 39.02
2002-11-18, mat23220.02o, 100, 7170, 0.42, 0.45, 49.2, 39.23
2002-11-17, mat23210.02o, 100, 10549, 0.42, 0.48, 49.17, 39.19
2002-11-16, mat23200.02o, 100, 21081, 0.41, 0.45, 49.18, 39.17
2002-11-15, mat23190.02o, 100, 7028, 0.46, 0.45, 49.16, 39.1
2002-11-14, mat23180.02o, 100, 10548, 0.45, 0.45, 49.18, 39.18
2002-11-13, mat23170.02o, 100, 21078, 0.42, 0.46, 49.16, 39.12
2002-11-12, mat23160.02o, 100, 10226, 0.42, 0.46, 49.1, 39.02
2002-11-11, mat23150.02o, 100, 10550, 0.41, 0.45, 49.15, 39.19
2002-11-10, mat23140.02o, 100, 7033, 0.4, 0.42, 49.16, 39.24
2002-11-09, mat23130.02o, 100, 21107, 0.4, 0.41, 49.16, 39.23
2002-11-08, mat23120.02o, 100, 21098, 0.41, 0.43, 49.19, 39.37
2002-11-07, mat23110.02o, 100, 10539, 0.41, 0.45, 49.21, 39.28
2002-11-06, mat23100.02o, 100, 21088, 0.43, 0.44, 49.19, 39.18
2002-11-05, mat23090.02o, 99, 5438, 0.43, 0.45, 49.12, 39.12
2002-11-04, mat23080.02o, 100, 10979, 0.42, 0.44, 49.13, 39.14
2002-10-29, mat23020.02o, 100, 21926, 0.41, 0.45, 49.11, 39.14
2002-10-28, mat23010.02o, 99, 21522, 0.43, 0.45, 49.05, 39.04
2002-10-27, mat23000.02o, 100, 21955, 0.42, 0.44, 49.13, 39.18
2002-10-26, mat22990.02o, 100, 21968, 0.4, 0.44, 49.14, 39.26
2002-10-25, mat22980.02o, 100, 5385, 0.43, 0.46, 49.07, 39.09
2002-10-22, mat22950.02o, 100, 10978, 0.42, 0.44, 49.14, 39.22
2002-10-21, mat22940.02o, 100, 10973, 0.42, 0.44, 49.11, 39.18
2002-10-20, mat22930.02o, 100, 21696, 0.41, 0.43, 49.19, 39.25
2002-10-19, mat22920.02o, 100, 7058, 0.41, 0.43, 49.15, 39.2
2002-10-18, mat22910.02o, 100, 2648, 0.41, 0.44, 49.19, 39.29
2002-10-17, mat22900.02o, 100, 21184, 0.4, 0.42, 49.19, 39.3
2002-10-16, mat22890.02o, 100, 21183, 0.4, 0.42, 49.2, 39.3
2002-10-15, mat22880.02o, 100, 6769, 0.41, 0.44, 49.17, 39.17
2002-10-14, mat22870.02o, 100, 7028, 0.43, 0.45, 49.09, 38.96
2002-10-13, mat22860.02o, 100, 2638, 0.44, 0.45, 49.08, 38.89
2002-10-12, mat22850.02o, 100, 7036, 0.43, 0.45, 49.11, 39.05
2002-10-11, mat22840.02o, 100, 5281, 0.44, 0.47, 49.09, 38.96
2002-10-10, mat22830.02o, 100, 3520, 0.43, 0.46, 49.11, 38.93
2002-10-09, mat22820.02o, 100, 5282, 0.44, 0.47, 49.12, 38.83
2002-10-08, mat22810.02o, 98, 77, 0.46, 0.48, 49.1, 38.06
2002-10-07, mat22800.02o, 100, 376, 0.45, 0.48, 49.08, 38.55
2002-10-06, mat22790.02o, 100, 22023, 0.45, 0.46, 49.11, 38.85
2002-10-05, mat22780.02o, 100, 5499, 0.43, 0.45, 49.11, 38.94
2002-10-04, mat22770.02o, 100, 2202, 0.47, 0.47, 49.12, 39.02
2002-10-03, mat22760.02o, 100, 10994, 0.44, 0.46, 49.1, 39.05
2002-10-02, mat22750.02o, 100, 21998, 0.42, 0.47, 49.12, 39.15
2002-10-01, mat22740.02o, 100, 5498, 0.43, 0.46, 49.15, 39.15
2002-09-30, mat22730.02o, 100, 21995, 0.44, 0.44, 49.13, 39.17
2002-09-29, mat22720.02o, 100, 7331, 0.43, 0.45, 49.13, 39.1
2002-09-28, mat22710.02o, 100, 10985, 0.44, 0.47, 49.15, 39.16
2002-09-27, mat22700.02o, 100, 3660, 0.43, 0.48, 49.12, 38.98
2002-09-26, mat22690.02o, 100, 3662, 0.46, 0.47, 49.13, 38.88
2002-09-25, mat22680.02o, 100, 22875, 0.45, 0.46, 49.16, 38.81
2002-09-24, mat22670.02o, 97, 38, 0.45, 0.47, 49.15, 37.12
2002-09-23, mat22660.02o, 100, 22872, 0.46, 0.47, 49.13, 38.68
2002-09-22, mat22650.02o, 100, 11425, 0.45, 0.47, 49.14, 38.77
2002-09-21, mat22640.02o, 100, 2859, 0.43, 0.47, 49.14, 38.81
2002-09-20, mat22630.02o, 98, 59, 0.43, 0.46, 49.11, 37.93
2002-09-19, mat22620.02o, 100, 22875, 0.43, 0.46, 49.15, 38.85
2002-09-18, mat22610.02o, 99, 22639, 0.43, 0.46, 49.23, 39.09
2002-09-17, mat22600.02o, 100, 7626, 0.44, 0.48, 49.2, 38.96
2002-09-16, mat22590.02o, 100, 3811, 0.46, 0.46, 49.2, 38.9
2002-09-15, mat22580.02o, 100, 5713, 0.43, 0.46, 49.19, 38.78
2002-09-14, mat22570.02o, 100, 22874, 0.45, 0.47, 49.16, 38.75
2002-09-13, mat22560.02o, 99, 2072, 0.44, 0.47, 49.2, 38.85
2002-09-12, mat22550.02o, 100, 22874, 0.43, 0.48, 49.18, 38.86
2002-09-11, mat22540.02o, 100, 4571, 0.44, 0.47, 49.2, 38.83
2002-09-10, mat22530.02o, 100, 11448, 0.46, 0.47, 49.19, 38.81
2002-09-09, mat22520.02o, 99, 3231, 0.43, 0.47, 49.2, 38.88
2002-09-08, mat22510.02o, 100, 22880, 0.44, 0.46, 49.19, 39.01
2002-09-07, mat22500.02o, 100, 4571, 0.43, 0.46, 49.21, 38.96
2002-09-06, mat22490.02o, 99, 2041, 0.43, 0.48, 49.23, 38.93
2002-09-05, mat22480.02o, 100, 1634, 0.44, 0.5, 49.21, 38.84
2002-09-04, mat22470.02o, 99, 4560, 0.46, 0.45, 49.19, 38.76
2002-09-03, mat22460.02o, 100, 11249, 0.46, 0.48, 49.17, 38.65
2002-09-02, mat22450.02o, 100, 22840, 0.47, 0.47, 49.17, 38.55
2002-09-01, mat22440.02o, 100, 22904, 0.44, 0.46, 49.15, 38.61
2002-08-31, mat22430.02o, 96, 25, 0.44, 0.46, 49.2, 36.35
2002-08-30, mat22420.02o, 99, 22461, 0.44, 0.47, 49.14, 38.83
2002-08-29, mat22410.02o, 100, 5721, 0.44, 0.46, 49.16, 38.94
2002-08-28, mat22400.02o, 100, 22890, 0.42, 0.46, 49.18, 38.95
2002-08-27, mat22390.02o, 100, 22876, 0.44, 0.48, 49.19, 38.88
2002-08-26, mat22380.02o, 100, 22885, 0.44, 0.45, 49.18, 38.85
2002-08-25, mat22370.02o, 100, 3266, 0.44, 0.47, 49.19, 38.84
2002-08-24, mat22360.02o, 100, 4574, 0.42, 0.46, 49.18, 38.87
2002-08-23, mat22350.02o, 100, 4571, 0.45, 0.46, 49.17, 38.88
2002-08-22, mat22340.02o, 100, 22888, 0.43, 0.46, 49.16, 38.95
2002-08-21, mat22330.02o, 100, 11436, 0.44, 0.46, 49.18, 38.94
2002-08-20, mat22320.02o, 100, 22902, 0.43, 0.48, 49.18, 38.97
2002-08-19, mat22310.02o, 100, 4572, 0.44, 0.49, 49.14, 38.86
2002-08-18, mat22300.02o, 100, 22882, 0.43, 0.46, 49.18, 38.96
2002-08-17, mat22290.02o, 100, 22024, 0.46, 0.55, 49.07, 38.69
2002-08-16, mat22280.02o, 100, 7338, 0.45, 0.48, 49.14, 38.83
2002-08-15, mat22270.02o, 100, 22044, 0.44, 0.45, 49.18, 38.84
2002-08-14, mat22260.02o, 100, 7341, 0.44, 0.48, 49.15, 38.76
2002-08-13, mat22250.02o, 100, 11013, 0.43, 0.47, 49.18, 38.77
2002-08-12, mat22240.02o, 100, 22858, 0.44, 0.46, 49.2, 38.81
2002-08-11, mat22230.02o, 100, 22846, 0.43, 0.47, 49.21, 38.75
2002-08-10, mat22220.02o, 100, 22856, 0.44, 0.46, 49.21, 38.77
2002-08-09, mat22210.02o, 100, 11414, 0.44, 0.46, 49.21, 38.8
2002-08-08, mat22200.02o, 100, 22857, 0.43, 0.49, 49.21, 38.89
2002-08-07, mat22190.02o, 100, 22868, 0.44, 0.45, 49.21, 38.93
2002-08-06, mat22180.02o, 100, 22854, 0.44, 0.46, 49.2, 38.92
2002-08-05, mat22170.02o, 100, 22856, 0.45, 0.47, 49.2, 38.89
2002-08-04, mat22160.02o, 100, 5713, 0.44, 0.47, 49.18, 38.92
2002-08-03, mat22150.02o, 100, 22841, 0.43, 0.47, 49.21, 38.99
2002-08-02, mat22140.02o, 100, 5708, 0.44, 0.45, 49.19, 38.95
2002-08-01, mat22130.02o, 100, 22857, 0.43, 0.46, 49.21, 38.95
2002-07-31, mat22120.02o, 100, 22846, 0.43, 0.47, 49.19, 38.93
2002-07-30, mat22110.02o, 100, 22850, 0.43, 0.45, 49.17, 38.89
2002-07-29, mat22100.02o, 100, 21960, 0.44, 0.47, 49.16, 38.89
2002-07-28, mat22090.02o, 100, 21976, 0.44, 0.47, 49.19, 38.95
2002-07-27, mat22080.02o, 100, 22808, 0.44, 0.45, 49.2, 38.94
2002-07-26, mat22070.02o, 100, 7613, 0.43, 0.45, 49.22, 38.84
2002-07-25, mat22060.02o, 100, 22818, 0.44, 0.47, 49.22, 38.79
2002-07-24, mat22050.02o, 99, 22593, 0.44, 0.45, 49.21, 38.79
2002-07-23, mat22040.02o, 99, 11308, 0.43, 0.45, 49.19, 38.84
2002-07-22, mat22030.02o, 100, 22854, 0.42, 0.47, 49.2, 38.99
2002-07-21, mat22020.02o, 100, 22850, 0.42, 0.45, 49.2, 39.04
2002-07-20, mat22010.02o, 100, 22825, 0.44, 0.44, 49.2, 39.01
2002-07-19, mat22000.02o, 100, 5695, 0.43, 0.45, 49.22, 38.98
2002-07-18, mat21990.02o, 99, 1730, 0.43, 0.45, 49.27, 39.02
2002-07-17, mat21980.02o, 100, 22815, 0.43, 0.45, 49.21, 38.91
2002-07-16, mat21970.02o, 100, 22811, 0.43, 0.46, 49.22, 38.89
2002-07-15, mat21960.02o, 100, 2072, 0.45, 0.46, 49.21, 38.81
2002-07-14, mat21950.02o, 100, 22786, 0.43, 0.47, 49.22, 38.83
2002-07-13, mat21940.02o, 100, 22839, 0.44, 0.45, 49.23, 38.84
2002-07-12, mat21930.02o, 100, 11409, 0.44, 0.45, 49.22, 38.82
2002-07-11, mat21920.02o, 100, 22812, 0.43, 0.45, 49.24, 38.89
2002-07-10, mat21910.02o, 100, 22175, 0.45, 0.46, 49.18, 38.66
2002-07-09, mat21900.02o, 100, 22782, 0.45, 0.46, 49.21, 38.74
2002-07-08, mat21890.02o, 100, 22816, 0.46, 0.46, 49.2, 38.82
2002-07-07, mat21880.02o, 100, 22797, 0.43, 0.45, 49.2, 38.97
2002-07-06, mat21870.02o, 96, 29, 0.42, 0.44, 49.21, 36.78
2002-07-05, mat21860.02o, 100, 4383, 0.42, 0.46, 49.16, 38.91
2002-07-04, mat21850.02o, 97, 41, 0.43, 0.45, 49.17, 37.47
2002-07-03, mat21840.02o, 100, 10965, 0.42, 0.46, 49.16, 38.86
2002-07-02, mat21830.02o, 100, 5485, 0.44, 0.5, 49.16, 38.73
2002-07-01, mat21820.02o, 100, 21478, 0.44, 0.46, 49.22, 38.86
2002-06-30, mat21810.02o, 100, 21937, 0.43, 0.47, 49.17, 38.85
2002-06-29, mat21800.02o, 100, 7308, 0.44, 0.45, 49.15, 38.85
2002-06-28, mat21790.02o, 100, 21931, 0.44, 0.45, 49.14, 38.87
2002-06-27, mat21780.02o, 100, 21714, 0.43, 0.46, 49.19, 38.92
2002-06-26, mat21770.02o, 100, 7486, 0.43, 0.45, 49.2, 38.88
2002-06-25, mat21760.02o, 100, 22823, 0.42, 0.45, 49.19, 38.92
2002-06-24, mat21750.02o, 100, 4559, 0.42, 0.45, 49.21, 38.95
2002-06-23, mat21740.02o, 99, 22697, 0.43, 0.45, 49.19, 38.94
2002-06-22, mat21730.02o, 100, 22799, 0.43, 0.44, 49.21, 39.05
2002-06-21, mat21720.02o, 62, 1723, 0.42, 0.45, 49.34, 39.14
2002-06-20, mat21710.02o, 99, 21845, 0.43, 0.46, 49.16, 38.84
2002-06-19, mat21700.02o, 100, 21939, 0.44, 0.48, 49.16, 38.79
2002-06-18, mat21690.02o, 100, 21938, 0.42, 0.45, 49.17, 38.79
2002-06-17, mat21680.02o, 100, 21936, 0.45, 0.45, 49.18, 38.78
2002-06-16, mat21670.02o, 100, 21922, 0.42, 0.46, 49.16, 38.76
2002-06-15, mat21660.02o, 100, 10956, 0.44, 0.47, 49.16, 38.78
2002-06-14, mat21650.02o, 99, 21857, 0.43, 0.45, 49.13, 38.84
2002-06-13, mat21640.02o, 100, 10936, 0.42, 0.46, 49.15, 38.88
2002-06-12, mat21630.02o, 100, 10960, 0.43, 0.45, 49.15, 38.91
2002-06-11, mat21620.02o, 100, 21917, 0.44, 0.45, 49.16, 39.03
2002-06-10, mat21610.02o, 100, 3790, 0.43, 0.47, 49.22, 39.07
2002-06-09, mat21600.02o, 100, 22173, 0.42, 0.45, 49.22, 39.1
2002-06-08, mat21590.02o, 100, 22762, 0.43, 0.44, 49.22, 39.02
2002-06-07, mat21580.02o, 98, 22061, 0.42, 0.46, 49.27, 39.02
2002-06-06, mat21570.02o, 100, 22101, 0.42, 0.48, 49.19, 38.76
2002-06-05, mat21560.02o, 99, 5566, 0.43, 0.46, 49.17, 38.78
2002-06-04, mat21550.02o, 100, 7581, 0.43, 0.45, 49.21, 39.02
2002-06-03, mat21540.02o, 100, 22749, 0.41, 0.44, 49.23, 39.16
2002-06-02, mat21530.02o, 100, 11389, 0.42, 0.45, 49.22, 39.13
2002-06-01, mat21520.02o, 100, 11283, 0.41, 0.45, 49.26, 39.11
2002-05-31, mat21510.02o, 99, 22542, 0.43, 0.47, 49.16, 38.86
2002-05-30, mat21500.02o, 100, 11377, 0.43, 0.49, 49.23, 38.92
2002-05-29, mat21490.02o, 100, 3254, 0.43, 0.45, 49.21, 38.93
2002-05-28, mat21480.02o, 100, 22762, 0.42, 0.45, 49.2, 39.06
2002-05-27, mat21470.02o, 100, 5690, 0.42, 0.48, 49.19, 39.14
2002-05-26, mat21460.02o, 100, 22769, 0.42, 0.46, 49.23, 39.21
2002-05-25, mat21450.02o, 100, 5688, 0.42, 0.45, 49.21, 39.16
2002-05-24, mat21440.02o, 100, 3791, 0.42, 0.46, 49.21, 39.08
2002-05-23, mat21430.02o, 100, 22760, 0.42, 0.45, 49.22, 39.14
2002-05-22, mat21420.02o, 100, 22762, 0.42, 0.44, 49.22, 39.18
2002-05-21, mat21410.02o, 100, 11383, 0.43, 0.45, 49.22, 39.31
2002-05-20, mat21400.02o, 100, 3250, 0.42, 0.45, 49.22, 39.27
2002-05-19, mat21390.02o, 100, 5680, 0.43, 0.45, 49.22, 39.21
2002-05-18, mat21380.02o, 100, 11388, 0.42, 0.45, 49.22, 39.15
2002-05-17, mat21370.02o, 100, 22407, 0.44, 0.45, 49.16, 39
2002-05-16, mat21360.02o, 100, 11379, 0.42, 0.45, 49.21, 39.2
2002-05-15, mat21350.02o, 100, 11378, 0.43, 0.46, 49.23, 39.13
2002-05-14, mat21340.02o, 100, 22750, 0.42, 0.48, 49.24, 38.97
2002-05-13, mat21330.02o, 100, 7571, 0.43, 0.45, 49.24, 38.88
2002-05-12, mat21320.02o, 95, 6, 0.38, 0.41, 49.22, 36.51
2002-05-11, mat21310.02o, 100, 2065, 0.43, 0.45, 49.22, 39.19
2002-05-10, mat21300.02o, 99, 871, 0.41, 0.43, 49.22, 39.14
2002-05-09, mat21290.02o, 100, 1514, 0.42, 0.46, 49.2, 39.13
2002-05-08, mat21280.02o, 100, 2269, 0.42, 0.45, 49.24, 39.24
2002-05-07, mat21270.02o, 100, 5675, 0.4, 0.43, 49.23, 39.3
2002-05-06, mat21260.02o, 99, 2811, 0.41, 0.44, 49.24, 39.27
2002-05-05, mat21250.02o, 100, 3246, 0.42, 0.43, 49.22, 39.24
2002-05-04, mat21240.02o, 100, 3785, 0.44, 0.44, 49.2, 39.17
2002-05-03, mat21230.02o, 99, 1889, 0.41, 0.44, 49.23, 39.23
2002-05-02, mat21220.02o, 100, 22713, 0.41, 0.45, 49.25, 39.33
2002-05-01, mat21210.02o, 99, 22207, 0.42, 0.43, 49.19, 39.24
2002-04-30, mat21200.02o, 100, 13271, 0.38, 0.41, 49.37, 39.59
2002-04-27, mat21170.02o, 99, 14319, 0.39, 0.41, 49.32, 39.58
2002-04-26, mat21160.02o, 99, 989, 0.42, 0.46, 49.33, 39.57
2002-04-25, mat21150.02o, 98, 3695, 0.4, 0.42, 49.3, 39.35
2002-04-24, mat21140.02o, 99, 2042, 0.4, 0.42, 49.28, 39.43
2002-04-23, mat21130.02o, 99, 7188, 0.41, 0.45, 49.31, 39.25
2002-04-22, mat21120.02o, 100, 2416, 0.42, 0.47, 49.38, 39.39
2002-04-21, mat21110.02o, 90, 4, 0.35, 0.41, 49.4, 33.46
2002-04-20, mat21100.02o, 100, 21746, 0.41, 0.42, 49.39, 39.64
2002-04-19, mat21090.02o, 100, 3105, 0.42, 0.45, 49.4, 39.64
2002-04-18, mat21080.02o, 98, 63, 0.41, 0.43, 49.4, 38.7
2002-04-17, mat21070.02o, 98, 45, 0.42, 0.45, 49.42, 38.19
2002-04-16, mat21060.02o, 100, 1356, 0.42, 0.46, 49.42, 39.68
2002-04-15, mat21050.02o, 100, 2056, 0.42, 0.44, 49.29, 39.36
2002-04-14, mat21040.02o, 100, 2057, 0.41, 0.45, 49.29, 39.13
2002-04-13, mat21030.02o, 100, 22651, 0.41, 0.45, 49.26, 39.21
2002-04-12, mat21020.02o, 100, 1508, 0.42, 0.44, 49.29, 39.3
2002-04-11, mat21010.02o, 100, 7547, 0.43, 0.44, 49.27, 39.26
2002-04-10, mat21000.02o, 99, 888, 0.43, 0.46, 49.29, 39.27
2002-04-09, mat20990.02o, 100, 4460, 0.41, 0.45, 49.31, 39.4
2002-04-08, mat20980.02o, 97, 2447, 0.41, 0.47, 49.28, 39.4
2002-04-07, mat20970.02o, 100, 2513, 0.41, 0.44, 49.33, 39.52
2002-04-06, mat20960.02o, 100, 1880, 0.4, 0.46, 49.37, 39.67
2002-04-05, mat20950.02o, 100, 21759, 0.42, 0.45, 49.29, 39.5
2002-04-04, mat20940.02o, 99, 2736, 0.42, 0.46, 49.33, 39.46
2002-04-03, mat20930.02o, 98, 1462, 0.43, 0.47, 49.44, 39.51
2002-04-02, mat20920.02o, 100, 11051, 0.42, 0.46, 49.49, 39.5
2002-04-01, mat20910.02o, 100, 2445, 0.43, 0.45, 49.5, 39.46
2002-03-31, mat20900.02o, 100, 966, 0.42, 0.44, 49.48, 39.48
2002-03-30, mat20890.02o, 98, 21687, 0.4, 0.43, 49.44, 39.45
2002-03-29, mat20880.02o, 98, 57, 0.43, 0.43, 49.49, 38.53
2002-03-28, mat20870.02o, 98, 49, 0.4, 0.44, 49.52, 38.41
2002-03-27, mat20860.02o, 100, 3150, 0.42, 0.44, 49.5, 39.57
2002-03-26, mat20850.02o, 100, 2163, 0.42, 0.44, 49.45, 39.42
2002-03-25, mat20840.02o, 100, 10993, 0.42, 0.43, 49.44, 39.54
2002-03-13, mat20720.02o, 100, 2765, 0.4, 0.42, 49.49, 39.62
2002-03-12, mat20710.02o, 100, 3151, 0.41, 0.46, 49.52, 39.49
2002-03-11, mat20700.02o, 100, 1161, 0.4, 0.44, 49.53, 39.56
2002-03-10, mat20690.02o, 100, 5521, 0.41, 0.42, 49.51, 39.56
2002-03-09, mat20680.02o, 100, 3676, 0.42, 0.43, 49.48, 39.59
2002-03-08, mat20670.02o, 100, 2455, 0.39, 0.42, 49.5, 39.69
2002-03-07, mat20660.02o, 100, 3167, 0.39, 0.41, 49.51, 39.71
2002-03-06, mat20650.02o, 100, 1055, 0.39, 0.41, 49.53, 39.67
2002-03-05, mat20640.02o, 100, 961, 0.42, 0.41, 49.54, 39.6
2002-03-04, mat20630.02o, 100, 11078, 0.39, 0.43, 49.53, 39.68
2002-03-03, mat20620.02o, 100, 1474, 0.4, 0.42, 49.52, 39.73
2002-03-02, mat20610.02o, 100, 22234, 0.41, 0.44, 49.51, 39.74
2002-03-01, mat20600.02o, 100, 11129, 0.4, 0.42, 49.52, 39.71
2002-02-28, mat20590.02o, 99, 5379, 0.4, 0.42, 49.48, 39.49
2002-02-27, mat20580.02o, 100, 10920, 0.41, 0.44, 49.51, 39.42
2002-02-26, mat20570.02o, 96, 30, 0.42, 0.45, 49.54, 37.42
2002-02-25, mat20560.02o, 100, 3166, 0.42, 0.44, 49.52, 39.57
2002-02-24, mat20550.02o, 100, 4432, 0.4, 0.42, 49.52, 39.65
2002-02-23, mat20540.02o, 100, 1055, 0.41, 0.44, 49.56, 39.55
2002-02-22, mat20530.02o, 100, 7247, 0.41, 0.44, 49.51, 39.43
2002-02-21, mat20520.02o, 100, 5510, 0.4, 0.43, 49.51, 39.63
2002-02-20, mat20510.02o, 100, 4442, 0.4, 0.42, 49.43, 39.65
2002-02-19, mat20500.02o, 100, 1390, 0.39, 0.41, 49.44, 39.74
2002-02-18, mat20490.02o, 100, 11154, 0.38, 0.4, 49.43, 39.82
2002-02-17, mat20480.02o, 100, 22233, 0.39, 0.42, 49.44, 39.8
2002-02-16, mat20470.02o, 100, 11134, 0.4, 0.41, 49.47, 39.74
2002-02-15, mat20460.02o, 100, 5564, 0.4, 0.42, 49.44, 39.63
2002-02-14, mat20450.02o, 100, 4392, 0.39, 0.41, 49.57, 39.87
2002-02-13, mat20440.02o, 100, 5584, 0.41, 0.42, 49.49, 39.6
2002-02-12, mat20430.02o, 100, 22302, 0.4, 0.42, 49.49, 39.6
2002-02-11, mat20420.02o, 99, 11049, 0.39, 0.41, 49.51, 39.72
2002-02-10, mat20410.02o, 100, 5588, 0.39, 0.41, 49.47, 39.71
2002-02-09, mat20400.02o, 100, 22377, 0.4, 0.43, 49.42, 39.64
2002-02-08, mat20390.02o, 100, 22354, 0.41, 0.42, 49.41, 39.7
2002-02-07, mat20380.02o, 100, 11120, 0.39, 0.42, 49.53, 39.84
2002-02-06, mat20370.02o, 100, 22357, 0.4, 0.42, 49.44, 39.69
2002-02-05, mat20360.02o, 97, 2722, 0.4, 0.43, 49.46, 39.7
2002-02-04, mat20350.02o, 100, 3202, 0.4, 0.43, 49.46, 39.72
2002-02-03, mat20340.02o, 100, 22322, 0.4, 0.43, 49.43, 39.77
2002-02-02, mat20330.02o, 100, 11144, 0.39, 0.44, 49.44, 39.81
2002-02-01, mat20320.02o, 100, 4469, 0.39, 0.41, 49.45, 39.87
2002-01-31, mat20310.02o, 100, 2234, 0.39, 0.41, 49.45, 39.94
2002-01-30, mat20300.02o, 100, 7496, 0.38, 0.41, 49.43, 40
2002-01-29, mat20290.02o, 100, 1600, 0.37, 0.39, 49.43, 39.93
2002-01-28, mat20280.02o, 100, 11202, 0.37, 0.41, 49.43, 39.86
2002-01-27, mat20270.02o, 100, 22368, 0.39, 0.41, 49.45, 39.8
2002-01-26, mat20260.02o, 100, 22404, 0.41, 0.42, 49.47, 39.74
2002-01-25, mat20250.02o, 100, 5600, 0.39, 0.41, 49.47, 39.73
2002-01-24, mat20240.02o, 100, 22486, 0.38, 0.45, 49.45, 39.84
2002-01-23, mat20230.02o, 100, 22489, 0.39, 0.42, 49.45, 39.88
2002-01-22, mat20220.02o, 100, 3739, 0.39, 0.45, 49.45, 39.78
2002-01-21, mat20210.02o, 100, 3735, 0.41, 0.42, 49.48, 39.77
2002-01-20, mat20200.02o, 100, 3738, 0.39, 0.42, 49.49, 39.87
2002-01-19, mat20190.02o, 100, 22467, 0.39, 0.43, 49.47, 39.83
2002-01-18, mat20180.02o, 100, 7480, 0.4, 0.43, 49.44, 39.78
2002-01-17, mat20170.02o, 100, 22416, 0.4, 0.42, 49.42, 39.78
2002-01-16, mat20160.02o, 100, 5419, 0.4, 0.43, 49.43, 39.72
2002-01-15, mat20150.02o, 100, 11139, 0.39, 0.41, 49.5, 39.87
2002-01-14, mat20140.02o, 100, 10859, 0.4, 0.44, 49.46, 39.68
2002-01-13, mat20130.02o, 100, 7228, 0.41, 0.41, 49.46, 39.61
2002-01-12, mat20120.02o, 100, 10834, 0.4, 0.43, 49.46, 39.54
2002-01-11, mat20110.02o, 100, 10744, 0.41, 0.44, 49.44, 39.57
2002-01-10, mat20100.02o, 100, 10553, 0.39, 0.42, 49.4, 39.57
2002-01-09, mat20090.02o, 100, 21720, 0.4, 0.43, 49.46, 39.67
2002-01-08, mat20080.02o, 100, 21734, 0.4, 0.43, 49.45, 39.54
2002-01-07, mat20070.02o, 100, 22077, 0.39, 0.42, 49.46, 39.65
2002-01-06, mat20060.02o, 100, 21825, 0.4, 0.42, 49.44, 39.69
2002-01-05, mat20050.02o, 100, 7277, 0.4, 0.42, 49.42, 39.69
2002-01-04, mat20040.02o, 100, 7292, 0.39, 0.43, 49.42, 39.68
2002-01-03, mat20030.02o, 100, 3640, 0.4, 0.42, 49.45, 39.73
2002-01-02, mat20020.02o, 97, 64, 0.38, 0.41, 49.43, 38.95
2002-01-01, mat20010.02o, 100, 21871, 0.38, 0.42, 49.4, 39.71
2001-12-31, mat23650.01o, 99, 11180, 0.38, 0.4, 49.45, 39.79
2001-12-30, mat23640.01o, 100, 3760, 0.38, 0.42, 49.44, 39.81
2001-12-29, mat23630.01o, 100, 22616, 0.4, 0.42, 49.46, 39.8
2001-12-28, mat23620.01o, 100, 5645, 0.41, 0.43, 49.48, 39.85
2001-12-27, mat23610.01o, 100, 5651, 0.39, 0.41, 49.48, 39.81
2001-12-26, mat23600.01o, 100, 3770, 0.39, 0.42, 49.45, 39.76
2001-12-25, mat23590.01o, 100, 22532, 0.4, 0.43, 49.46, 39.78
2001-12-24, mat23580.01o, 100, 11293, 0.39, 0.44, 49.44, 39.81
2001-12-23, mat23570.01o, 100, 11282, 0.38, 0.41, 49.43, 39.84
2001-12-22, mat23560.01o, 99, 22078, 0.38, 0.42, 49.33, 39.69
2001-12-21, mat23550.01o, 100, 2052, 0.37, 0.41, 49.45, 39.9
2001-12-20, mat23540.01o, 100, 4416, 0.41, 0.44, 49.44, 39.76
2001-12-19, mat23530.01o, 100, 2513, 0.4, 0.44, 49.47, 39.72
2001-12-18, mat23520.01o, 100, 11173, 0.39, 0.42, 49.49, 39.88
2001-12-17, mat23510.01o, 100, 22586, 0.41, 0.42, 49.47, 39.89
2001-12-16, mat23500.01o, 100, 2504, 0.39, 0.42, 49.48, 39.94
2001-12-15, mat23490.01o, 100, 4522, 0.38, 0.41, 49.47, 39.99
2001-12-14, mat23480.01o, 100, 7539, 0.41, 0.42, 49.49, 39.99
2001-12-13, mat23470.01o, 100, 21671, 0.41, 0.42, 49.46, 39.84
2001-12-12, mat23460.01o, 100, 4521, 0.39, 0.43, 49.54, 39.97
2001-12-11, mat23450.01o, 98, 11057, 0.39, 0.42, 49.42, 39.8
2001-12-10, mat23440.01o, 100, 22651, 0.39, 0.42, 49.52, 39.98
2001-12-09, mat23430.01o, 100, 22575, 0.38, 0.41, 49.55, 39.89
2001-12-08, mat23420.01o, 100, 7515, 0.39, 0.42, 49.56, 39.78
2001-12-07, mat23410.01o, 100, 22598, 0.4, 0.43, 49.54, 39.79
2001-12-06, mat23400.01o, 100, 22246, 0.39, 0.44, 49.5, 39.82
2001-12-05, mat23390.01o, 100, 7514, 0.39, 0.42, 49.52, 39.93
2001-12-04, mat23380.01o, 100, 21811, 0.38, 0.43, 49.45, 39.78
2001-12-03, mat23370.01o, 100, 22647, 0.38, 0.42, 49.52, 39.88
2001-12-02, mat23360.01o, 100, 11366, 0.4, 0.45, 49.5, 39.84
2001-12-01, mat23350.01o, 100, 7540, 0.39, 0.42, 49.47, 39.83
2001-11-30, mat23340.01o, 99, 69, 0.36, 0.39, 49.5, 39.17
2001-11-29, mat23330.01o, 100, 5692, 0.39, 0.42, 49.52, 40
2001-11-28, mat23320.01o, 100, 3243, 0.4, 0.44, 49.52, 39.94
2001-11-27, mat23310.01o, 97, 30, 0.39, 0.44, 49.5, 37.78
2001-11-26, mat23300.01o, 100, 22649, 0.39, 0.41, 49.5, 39.9
2001-11-25, mat23290.01o, 100, 7539, 0.38, 0.41, 49.53, 39.88
2001-11-24, mat23280.01o, 100, 7364, 0.4, 0.43, 49.5, 39.74
2001-11-23, mat23270.01o, 100, 11173, 0.4, 0.43, 49.51, 39.7
2001-11-22, mat23260.01o, 100, 4516, 0.39, 0.42, 49.52, 39.7
2001-11-21, mat23250.01o, 100, 4519, 0.4, 0.44, 49.57, 39.71
2001-11-20, mat23240.01o, 100, 1053, 0.41, 0.43, 49.53, 39.48
2001-11-19, mat23230.01o, 100, 11308, 0.4, 0.44, 49.56, 39.64
2001-11-18, mat23220.01o, 100, 4515, 0.4, 0.42, 49.56, 39.7
2001-11-17, mat23210.01o, 100, 2510, 0.4, 0.42, 49.56, 39.68
2001-11-16, mat23200.01o, 100, 1130, 0.4, 0.43, 49.57, 39.64
2001-11-15, mat23190.01o, 100, 22655, 0.4, 0.42, 49.54, 39.63
2001-11-14, mat23180.01o, 100, 22693, 0.39, 0.42, 49.51, 39.69
2001-11-13, mat23170.01o, 99, 2461, 0.38, 0.43, 49.47, 39.62
2001-11-12, mat23160.01o, 100, 22964, 0.39, 0.42, 49.55, 39.68
2001-11-11, mat23150.01o, 100, 1636, 0.41, 0.42, 49.56, 39.68
2001-11-10, mat23140.01o, 100, 22957, 0.4, 0.42, 49.6, 39.69
2001-11-09, mat23130.01o, 100, 7505, 0.4, 0.43, 49.56, 39.44
2001-11-08, mat23120.01o, 100, 22730, 0.41, 0.42, 49.58, 39.58
2001-11-07, mat23110.01o, 100, 22959, 0.39, 0.42, 49.56, 39.65
2001-11-06, mat23100.01o, 100, 653, 0.41, 0.48, 49.55, 39.46
2001-11-05, mat23090.01o, 100, 22955, 0.39, 0.42, 49.54, 39.59
2001-11-04, mat23080.01o, 100, 3827, 0.4, 0.42, 49.59, 39.71
2001-11-03, mat23070.01o, 100, 4587, 0.4, 0.42, 49.56, 39.66
2001-11-02, mat23060.01o, 100, 7644, 0.4, 0.41, 49.56, 39.73
2001-11-01, mat23050.01o, 99, 22453, 0.4, 0.42, 49.51, 39.54
2001-10-31, mat23040.01o, 100, 7649, 0.4, 0.41, 49.58, 39.67
2001-10-30, mat23030.01o, 100, 5609, 0.4, 0.42, 49.57, 39.61
2001-10-29, mat23020.01o, 100, 4558, 0.41, 0.43, 49.58, 39.63
2001-10-28, mat23010.01o, 100, 22952, 0.41, 0.42, 49.58, 39.76
2001-10-27, mat23000.01o, 100, 3821, 0.42, 0.42, 49.62, 39.61
2001-10-26, mat22990.01o, 100, 2548, 0.41, 0.44, 49.61, 39.53
2001-10-25, mat22980.01o, 98, 4496, 0.4, 0.44, 49.56, 39.49
2001-10-24, mat22970.01o, 100, 2869, 0.41, 0.44, 49.58, 39.6
2001-10-23, mat22960.01o, 100, 11479, 0.4, 0.43, 49.58, 39.65
2001-10-22, mat22950.01o, 100, 1912, 0.4, 0.41, 49.6, 39.68
2001-10-21, mat22940.01o, 100, 559, 0.41, 0.42, 49.62, 39.6
2001-10-20, mat22930.01o, 100, 2549, 0.41, 0.45, 49.6, 39.53
2001-10-19, mat22920.01o, 100, 22974, 0.4, 0.43, 49.63, 39.57
2001-10-18, mat22910.01o, 98, 3736, 0.41, 0.42, 49.56, 39.44
2001-10-17, mat22900.01o, 100, 22963, 0.41, 0.43, 49.64, 39.55
2001-10-16, mat22890.01o, 100, 3826, 0.4, 0.43, 49.64, 39.45
2001-10-15, mat22880.01o, 100, 11478, 0.41, 0.46, 49.65, 39.46
2001-10-14, mat22870.01o, 100, 1348, 0.41, 0.44, 49.64, 39.46
2001-10-13, mat22860.01o, 100, 22955, 0.41, 0.43, 49.63, 39.42
2001-10-12, mat22850.01o, 100, 2069, 0.41, 0.45, 49.63, 39.58
2001-10-11, mat22840.01o, 100, 22956, 0.4, 0.44, 49.62, 39.55
2001-10-10, mat22830.01o, 100, 1637, 0.4, 0.42, 49.59, 39.55
2001-10-09, mat22820.01o, 97, 32, 0.41, 0.42, 49.63, 37.67
2001-10-08, mat22810.01o, 100, 7646, 0.4, 0.43, 49.6, 39.61
2001-10-07, mat22800.01o, 100, 3278, 0.4, 0.44, 49.62, 39.61
2001-10-06, mat22790.01o, 100, 2546, 0.4, 0.42, 49.67, 39.64
2001-10-05, mat22780.01o, 100, 7644, 0.4, 0.42, 49.63, 39.58
2001-10-04, mat22770.01o, 100, 5733, 0.41, 0.44, 49.65, 39.46
2001-10-03, mat22760.01o, 100, 22940, 0.4, 0.44, 49.7, 39.45
2001-10-02, mat22750.01o, 100, 22945, 0.42, 0.45, 49.67, 39.33
2001-10-01, mat22740.01o, 100, 5730, 0.42, 0.45, 49.67, 39.28
2001-09-30, mat22730.01o, 100, 1145, 0.4, 0.42, 49.66, 39.2
2001-09-29, mat22720.01o, 100, 3271, 0.42, 0.43, 49.66, 39.37
2001-09-28, mat22710.01o, 100, 1909, 0.42, 0.45, 49.66, 39.33
2001-09-27, mat22700.01o, 100, 1206, 0.41, 0.43, 49.67, 39.28
2001-09-26, mat22690.01o, 100, 1908, 0.42, 0.43, 49.66, 39.27
2001-09-25, mat22680.01o, 100, 22935, 0.41, 0.44, 49.66, 39.25
2001-09-24, mat22670.01o, 100, 7641, 0.41, 0.43, 49.65, 39.31
2001-09-23, mat22660.01o, 100, 5732, 0.42, 0.44, 49.64, 39.41
2001-09-22, mat22650.01o, 100, 3817, 0.41, 0.44, 49.66, 39.41
2001-09-21, mat22640.01o, 100, 22923, 0.42, 0.43, 49.62, 39.42
2001-09-20, mat22630.01o, 99, 22629, 0.4, 0.45, 49.61, 39.5
2001-09-19, mat22620.01o, 100, 3820, 0.4, 0.42, 49.62, 39.5
2001-09-18, mat22610.01o, 100, 22920, 0.41, 0.41, 49.62, 39.51
2001-09-17, mat22600.01o, 100, 11466, 0.41, 0.43, 49.62, 39.5
2001-09-16, mat22590.01o, 100, 2544, 0.41, 0.44, 49.67, 39.42
2001-09-15, mat22580.01o, 100, 847, 0.43, 0.43, 49.67, 39.3
2001-09-14, mat22570.01o, 98, 47, 0.41, 0.44, 49.66, 38.14
2001-09-13, mat22560.01o, 99, 22585, 0.4, 0.44, 49.71, 39.61
2001-09-12, mat22550.01o, 100, 11446, 0.41, 0.43, 49.63, 39.49
2001-09-11, mat22540.01o, 99, 5690, 0.41, 0.43, 49.61, 39.45
2001-09-10, mat22530.01o, 100, 22917, 0.4, 0.43, 49.62, 39.52
2001-09-09, mat22520.01o, 100, 22930, 0.41, 0.43, 49.61, 39.52
2001-09-08, mat22510.01o, 100, 22923, 0.41, 0.44, 49.63, 39.49
2001-09-07, mat22500.01o, 100, 3816, 0.41, 0.43, 49.65, 39.46
2001-09-06, mat22490.01o, 100, 4581, 0.4, 0.43, 49.63, 39.44
2001-09-05, mat22480.01o, 99, 22455, 0.41, 0.44, 49.68, 39.43
2001-09-04, mat22470.01o, 100, 22219, 0.41, 0.45, 49.6, 39.33
2001-09-03, mat22460.01o, 100, 11111, 0.41, 0.44, 49.62, 39.31
2001-09-02, mat22450.01o, 100, 11100, 0.42, 0.44, 49.64, 39.3
2001-09-01, mat22440.01o, 100, 7400, 0.4, 0.44, 49.6, 39.29
2001-08-31, mat22430.01o, 100, 7403, 0.41, 0.44, 49.6, 39.37
2001-08-30, mat22420.01o, 100, 22216, 0.41, 0.42, 49.62, 39.44
2001-08-29, mat22410.01o, 100, 5728, 0.42, 0.43, 49.64, 39.44
2001-08-28, mat22400.01o, 100, 22916, 0.42, 0.45, 49.65, 39.3
2001-08-27, mat22390.01o, 100, 22916, 0.41, 0.44, 49.64, 39.25
2001-08-26, mat22380.01o, 100, 4582, 0.42, 0.45, 49.65, 39.25
2001-08-25, mat22370.01o, 100, 22891, 0.42, 0.43, 49.64, 39.29
2001-08-24, mat22360.01o, 100, 22897, 0.42, 0.45, 49.62, 39.37
2001-08-23, mat22350.01o, 100, 22911, 0.41, 0.42, 49.62, 39.49
2001-08-22, mat22340.01o, 100, 4576, 0.4, 0.43, 49.63, 39.46
2001-08-21, mat22330.01o, 99, 11240, 0.42, 0.45, 49.63, 39.39
2001-08-20, mat22320.01o, 100, 11444, 0.42, 0.44, 49.66, 39.32
2001-08-19, mat22310.01o, 100, 22903, 0.42, 0.44, 49.65, 39.21
2001-08-18, mat22300.01o, 100, 22893, 0.42, 0.45, 49.65, 39.21
2001-08-17, mat22290.01o, 99, 85, 0.41, 0.44, 49.65, 38.59
2001-08-16, mat22280.01o, 100, 7630, 0.43, 0.45, 49.65, 39.2
2001-08-15, mat22270.01o, 100, 5720, 0.42, 0.45, 49.66, 39.19
2001-08-14, mat22260.01o, 100, 22904, 0.42, 0.45, 49.65, 39.19
2001-08-13, mat22250.01o, 100, 5723, 0.41, 0.45, 49.64, 39.29
2001-08-12, mat22240.01o, 100, 5721, 0.41, 0.44, 49.63, 39.29
2001-08-11, mat22230.01o, 100, 2053, 0.42, 0.45, 49.66, 39.29
2001-08-10, mat22220.01o, 100, 11008, 0.42, 0.45, 49.71, 39.44
2001-08-09, mat22210.01o, 100, 22021, 0.41, 0.44, 49.73, 39.43
2001-08-08, mat22200.01o, 100, 22020, 0.41, 0.47, 49.73, 39.35
2001-08-07, mat22190.01o, 100, 3664, 0.42, 0.46, 49.74, 39.33
2001-08-06, mat22180.01o, 100, 4401, 0.42, 0.44, 49.74, 39.41
2001-08-05, mat22170.01o, 100, 5499, 0.42, 0.45, 49.73, 39.44
2001-08-04, mat22160.01o, 100, 22009, 0.41, 0.44, 49.71, 39.5
2001-08-03, mat22150.01o, 100, 11002, 0.42, 0.46, 49.72, 39.5
2001-08-02, mat22140.01o, 100, 7333, 0.4, 0.43, 49.71, 39.51
2001-08-01, mat22130.01o, 100, 22013, 0.41, 0.43, 49.7, 39.57
2001-07-31, mat22120.01o, 100, 5504, 0.41, 0.43, 49.72, 39.56
2001-07-30, mat22110.01o, 100, 22009, 0.4, 0.42, 49.72, 39.6
2001-07-29, mat22100.01o, 100, 22027, 0.4, 0.46, 49.72, 39.47
2001-07-28, mat22090.01o, 100, 914, 0.41, 0.45, 49.63, 39.23
2001-07-27, mat22080.01o, 100, 4545, 0.41, 0.47, 49.66, 39.32
2001-07-26, mat22070.01o, 100, 22896, 0.41, 0.43, 49.6, 39.35
2001-07-25, mat22060.01o, 100, 22895, 0.41, 0.44, 49.61, 39.44
2001-07-24, mat22050.01o, 100, 11432, 0.4, 0.44, 49.61, 39.45
2001-07-23, mat22040.01o, 100, 7621, 0.41, 0.44, 49.63, 39.38
2001-07-22, mat22030.01o, 100, 22891, 0.41, 0.44, 49.61, 39.37
2001-07-21, mat22020.01o, 100, 22888, 0.42, 0.45, 49.6, 39.37
2001-07-20, mat22010.01o, 100, 7435, 0.41, 0.45, 49.58, 39.31
2001-07-19, mat22000.01o, 100, 3815, 0.41, 0.44, 49.6, 39.35
2001-07-18, mat21990.01o, 100, 22883, 0.4, 0.44, 49.61, 39.37
2001-07-17, mat21980.01o, 100, 22890, 0.4, 0.44, 49.6, 39.41
2001-07-15, mat21960.01o, 100, 22890, 0.4, 0.43, 49.61, 39.39
2001-07-14, mat21950.01o, 100, 11442, 0.41, 0.44, 49.62, 39.29
2001-07-13, mat21940.01o, 99, 5520, 0.43, 0.45, 49.54, 39.11
2001-07-12, mat21930.01o, 100, 22673, 0.4, 0.44, 49.61, 39.4
2001-07-11, mat21920.01o, 100, 11446, 0.4, 0.44, 49.59, 39.41
2001-07-10, mat21910.01o, 100, 22168, 0.41, 0.45, 49.56, 39.32
2001-07-09, mat21900.01o, 100, 5723, 0.41, 0.45, 49.6, 39.33
2001-07-08, mat21890.01o, 100, 11444, 0.45, 0.44, 49.62, 39.29
2001-07-07, mat21880.01o, 100, 22880, 0.42, 0.47, 49.59, 39.29
2001-07-06, mat21870.01o, 100, 22890, 0.41, 0.45, 49.63, 39.33
2001-07-05, mat21860.01o, 100, 2080, 0.44, 0.46, 49.65, 39.27
2001-07-04, mat21850.01o, 100, 22882, 0.42, 0.45, 49.64, 39.16
2001-07-03, mat21840.01o, 100, 22883, 0.42, 0.45, 49.65, 39.21
2001-07-02, mat21830.01o, 100, 11439, 0.43, 0.48, 49.63, 39.18
2001-07-01, mat21820.01o, 100, 22886, 0.42, 0.45, 49.63, 39.2
2001-06-30, mat21810.01o, 100, 22882, 0.41, 0.44, 49.62, 39.24
2001-06-29, mat21800.01o, 99, 2482, 0.42, 0.46, 49.61, 39.22
2001-06-28, mat21790.01o, 100, 22885, 0.43, 0.45, 49.6, 39.29
2001-06-27, mat21780.01o, 100, 4574, 0.41, 0.46, 49.62, 39.31
2001-06-26, mat21770.01o, 100, 22863, 0.41, 0.44, 49.63, 39.35
2001-06-25, mat21760.01o, 100, 22870, 0.42, 0.44, 49.62, 39.3
2001-06-24, mat21750.01o, 100, 7619, 0.41, 0.44, 49.62, 39.26
2001-06-23, mat21740.01o, 100, 22855, 0.42, 0.47, 49.63, 39.21
2001-06-22, mat21730.01o, 100, 2855, 0.41, 0.43, 49.64, 39.23
2001-06-21, mat21720.01o, 100, 7467, 0.43, 0.46, 49.62, 39.14
2001-06-20, mat21710.01o, 100, 11435, 0.42, 0.46, 49.62, 39.21
2001-06-19, mat21700.01o, 99, 7366, 0.43, 0.44, 49.6, 39.11
2001-06-18, mat21690.01o, 100, 11422, 0.42, 0.45, 49.62, 39.21
2001-06-17, mat21680.01o, 100, 3263, 0.42, 0.46, 49.62, 39.21
2001-06-16, mat21670.01o, 100, 4572, 0.41, 0.45, 49.63, 39.21
2001-06-15, mat21660.01o, 100, 7608, 0.43, 0.47, 49.62, 39.2
2001-06-14, mat21650.01o, 100, 7606, 0.41, 0.44, 49.59, 39.28
2001-06-13, mat21640.01o, 87, 1426, 0.41, 0.45, 49.51, 39.21
2001-06-12, mat21630.01o, 85, 3806, 0.42, 0.46, 49.52, 39.24
2001-06-11, mat21620.01o, 81, 6199, 0.42, 0.44, 49.47, 39.05
2001-06-10, mat21610.01o, 91, 5, 0.32, 0.38, 49.66, 33.64
2001-06-09, mat21600.01o, 81, 1677, 0.42, 0.44, 49.49, 38.99
2001-06-08, mat21590.01o, 98, 65, 0.4, 0.45, 49.63, 38.3
2001-06-07, mat21580.01o, 80, 45, 0.43, 0.45, 49.49, 37.57
2001-06-06, mat21570.01o, 100, 22849, 0.41, 0.44, 49.63, 39.38
2001-06-05, mat21560.01o, 83, 6357, 0.41, 0.44, 49.49, 39.2
2001-06-04, mat21550.01o, 76, 1738, 0.41, 0.47, 49.46, 39.13
2001-06-03, mat21540.01o, 70, 2577, 0.41, 0.46, 49.6, 39.38
2001-06-02, mat21530.01o, 74, 3391, 0.41, 0.44, 49.53, 39.27
2001-06-01, mat21520.01o, 100, 7620, 0.41, 0.44, 49.63, 39.38
2001-05-31, mat21510.01o, 84, 2136, 0.41, 0.46, 49.52, 39.05
2001-05-30, mat21500.01o, 100, 3263, 0.42, 0.45, 49.62, 39.3
2001-05-29, mat21490.01o, 67, 7092, 0.44, 0.46, 49.55, 39.12
2001-05-28, mat21480.01o, 55, 1574, 0.39, 0.41, 49.68, 39.55
2001-05-27, mat21470.01o, 100, 3807, 0.42, 0.45, 49.67, 39.6
2001-05-26, mat21460.01o, 100, 22874, 0.41, 0.42, 49.66, 39.46
2001-05-25, mat21450.01o, 100, 22867, 0.42, 0.43, 49.65, 39.37
2001-05-24, mat21440.01o, 100, 22864, 0.42, 0.45, 49.64, 39.26
2001-05-23, mat21430.01o, 100, 22867, 0.41, 0.44, 49.64, 39.16
2001-05-22, mat21420.01o, 99, 22132, 0.4, 0.46, 49.55, 39.17
2001-05-21, mat21410.01o, 100, 22853, 0.41, 0.45, 49.63, 39.4
2001-05-20, mat21400.01o, 100, 22807, 0.4, 0.42, 49.63, 39.5
2001-05-19, mat21390.01o, 100, 7610, 0.4, 0.43, 49.65, 39.53
2001-05-18, mat21380.01o, 100, 3806, 0.4, 0.44, 49.64, 39.44
2001-05-17, mat21370.01o, 99, 22528, 0.39, 0.44, 49.71, 39.59
2001-05-16, mat21360.01o, 100, 5709, 0.41, 0.43, 49.62, 39.44
2001-05-15, mat21350.01o, 100, 7610, 0.4, 0.43, 49.64, 39.49
2001-05-14, mat21340.01o, 100, 22843, 0.4, 0.43, 49.63, 39.52
2001-05-13, mat21330.01o, 100, 22842, 0.39, 0.42, 49.66, 39.55
2001-05-12, mat21320.01o, 100, 22835, 0.39, 0.43, 49.66, 39.55
2001-05-11, mat21310.01o, 100, 22827, 0.4, 0.44, 49.64, 39.36
2001-05-10, mat21300.01o, 100, 7605, 0.41, 0.44, 49.64, 39.3
2001-05-09, mat21290.01o, 100, 11411, 0.41, 0.43, 49.66, 39.25
2001-05-08, mat21280.01o, 100, 5705, 0.4, 0.44, 49.66, 39.24
2001-05-07, mat21270.01o, 100, 7604, 0.4, 0.43, 49.66, 39.33
2001-05-06, mat21260.01o, 100, 22830, 0.4, 0.45, 49.66, 39.42
2001-05-05, mat21250.01o, 100, 11406, 0.39, 0.43, 49.66, 39.47
2001-05-04, mat21240.01o, 100, 876, 0.39, 0.42, 49.66, 39.44
2001-05-03, mat21230.01o, 100, 22796, 0.4, 0.41, 49.63, 39.58
2001-05-02, mat21220.01o, 100, 22806, 0.39, 0.42, 49.66, 39.66
2001-05-01, mat21210.01o, 100, 1198, 0.39, 0.42, 49.65, 39.43
2001-04-30, mat21200.01o, 100, 5699, 0.4, 0.44, 49.64, 39.46
2001-04-29, mat21190.01o, 100, 22808, 0.4, 0.42, 49.67, 39.57
2001-04-28, mat21180.01o, 100, 22822, 0.4, 0.42, 49.67, 39.6
2001-04-27, mat21170.01o, 100, 3255, 0.4, 0.42, 49.65, 39.55
2001-04-26, mat21160.01o, 100, 990, 0.4, 0.41, 49.67, 39.39
2001-04-24, mat21140.01o, 89, 2534, 0.41, 0.46, 49.61, 39.2
2001-04-23, mat21130.01o, 100, 5494, 0.39, 0.42, 49.6, 39.46
2001-04-22, mat21120.01o, 100, 2799, 0.38, 0.43, 49.61, 39.67
2001-04-21, mat21110.01o, 100, 11398, 0.37, 0.4, 49.66, 39.85
2001-04-20, mat21100.01o, 100, 4558, 0.38, 0.4, 49.67, 39.74
2001-04-19, mat21090.01o, 100, 22790, 0.39, 0.4, 49.66, 39.67
2001-04-18, mat21080.01o, 96, 31, 0.41, 0.43, 49.66, 37.42
2001-04-17, mat21070.01o, 100, 1335, 0.4, 0.41, 49.67, 39.55
2001-04-16, mat21060.01o, 100, 2749, 0.4, 0.44, 49.69, 39.6
2001-04-15, mat21050.01o, 100, 3499, 0.4, 0.42, 49.55, 39.43
2001-04-14, mat21040.01o, 99, 10799, 0.39, 0.4, 49.65, 39.64
2001-04-13, mat21030.01o, 100, 5469, 0.38, 0.41, 49.62, 39.6
2001-04-12, mat21020.01o, 67, 1344, 0.36, 0.4, 49.75, 39.84
2001-01-04, mat20040.01o, 100, 1959, 0.44, 0.48, 49.75, 39.89
2001-01-03, mat20030.01o, 100, 5564, 0.45, 0.48, 49.73, 39.67
2001-01-02, mat20020.01o, 100, 5676, 0.5, 0.49, 49.75, 39.74
2001-01-01, mat20010.01o, 100, 810, 0.51, 0.55, 49.75, 39.76
2000-12-31, mat23660.00o, 100, 1893, 0.49, 0.49, 49.75, 39.77
2000-12-30, mat23650.00o, 100, 1420, 0.55, 0.48, 49.74, 39.71
2000-12-29, mat23640.00o, 100, 1892, 0.5, 0.48, 49.72, 39.7
2000-12-28, mat23630.00o, 100, 947, 0.49, 0.51, 49.71, 39.74
2000-12-27, mat23620.00o, 100, 5683, 0.52, 0.55, 49.73, 39.77
2000-12-26, mat23610.00o, 99, 128, 0.51, 0.58, 49.74, 39.3
2000-12-25, mat23600.00o, 97, 31, 0.5, 0.49, 49.74, 37.65
2000-12-24, mat23590.00o, 100, 5686, 0.47, 0.49, 49.74, 39.84
2000-12-23, mat23580.00o, 100, 1393, 0.45, 0.5, 49.43, 39.25
2000-12-22, mat23570.00o, 100, 5570, 0.52, 0.51, 49.7, 39.76
2000-12-21, mat23560.00o, 99, 297, 0.43, 0.47, 49.76, 39.67
2000-12-20, mat23550.00o, 100, 5674, 0.49, 0.51, 49.73, 39.8
2000-12-19, mat23540.00o, 100, 5556, 0.5, 0.52, 49.79, 39.86
2000-12-18, mat23530.00o, 100, 709, 0.48, 0.47, 49.76, 39.73
2000-12-17, mat23520.00o, 100, 5520, 0.45, 0.54, 49.74, 39.72
2000-12-16, mat23510.00o, 100, 5679, 0.48, 0.53, 49.73, 39.77
2000-12-15, mat23500.00o, 100, 1420, 0.49, 0.49, 49.66, 39.8
2000-12-14, mat23490.00o, 100, 5680, 0.46, 0.5, 49.7, 39.87
2000-12-13, mat23480.00o, 100, 5675, 0.49, 0.5, 49.69, 39.9
2000-12-12, mat23470.00o, 100, 1123, 0.44, 0.47, 49.72, 39.86
2000-12-11, mat23460.00o, 100, 5672, 0.45, 0.49, 49.73, 39.83
2000-12-10, mat23450.00o, 100, 2751, 0.51, 0.49, 49.79, 39.82
2000-11-28, mat23330.00o, 100, 1098, 0.48, 0.52, 49.76, 39.64
2000-11-27, mat23320.00o, 35, 3936, 0.53, 0.58, 49.42, 38.96
2000-11-26, mat23310.00o, 100, 1101, 0.46, 0.58, 49.74, 39.62
2000-11-25, mat23300.00o, 100, 916, 0.46, 0.48, 49.76, 39.67
2000-11-24, mat23290.00o, 100, 2749, 0.51, 0.52, 49.75, 39.74
2000-11-23, mat23280.00o, 100, 2752, 0.46, 0.47, 49.69, 39.72
2000-11-22, mat23270.00o, 100, 5357, 0.47, 0.53, 49.72, 39.73
2000-11-21, mat23260.00o, 100, 2752, 0.51, 0.5, 49.79, 39.61
2000-11-20, mat23250.00o, 98, 1083, 0.5, 0.5, 49.79, 39.64
2000-11-19, mat23240.00o, 100, 2752, 0.49, 0.49, 49.78, 39.7
2000-11-17, mat23220.00o, 100, 5501, 0.48, 0.52, 49.79, 39.93
2000-11-06, mat23110.00o, 40, 478, 0.39, 0.4, 49.38, 39.38
2000-11-05, mat23100.00o, 54, 2123, 0.37, 0.43, 49.51, 39.75
2000-11-04, mat23090.00o, 61, 1789, 0.4, 0.42, 49.6, 39.77
2000-11-03, mat23080.00o, 63, 3068, 0.39, 0.43, 49.5, 39.62
2000-11-02, mat23070.00o, 97, 180, 0.42, 0.46, 49.46, 39.54
2000-11-01, mat23060.00o, 99, 21389, 0.41, 0.46, 49.39, 39.59
2000-10-31, mat23050.00o, 100, 4397, 0.4, 0.44, 49.47, 39.77
2000-10-30, mat23040.00o, 100, 1945, 0.41, 0.45, 49.39, 39.64
2000-10-29, mat23030.00o, 100, 10998, 0.39, 0.44, 49.49, 39.8
2000-10-28, mat23020.00o, 100, 10995, 0.4, 0.43, 49.46, 39.77
2000-10-27, mat23010.00o, 99, 169, 0.4, 0.44, 49.44, 39.45