Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-06-14, iid21660.24o, 100, 25243, 0.38, 0.5, 44.4, 38.89
2024-06-13, iid21650.24o, 100, 25244, 0.37, 0.51, 44.4, 38.83
2024-06-12, iid21640.24o, 100, 12617, 0.38, 0.44, 44.37, 39.05
2024-06-11, iid21630.24o, 100, 50482, 0.35, 0.4, 44.4, 39.02
2024-06-10, iid21620.24o, 100, 25240, 0.4, 0.46, 44.43, 39.01
2024-06-09, iid21610.24o, 100, 25233, 0.4, 0.46, 44.36, 38.96
2024-06-08, iid21600.24o, 100, 50455, 0.35, 0.4, 44.36, 38.78
2024-06-07, iid21590.24o, 100, 25217, 0.35, 0.4, 44.32, 38.73
2024-06-06, iid21580.24o, 100, 25219, 0.41, 0.43, 44.24, 38.96
2024-06-05, iid21570.24o, 100, 24325, 0.39, 0.45, 44.38, 38.87
2024-06-04, iid21560.24o, 100, 48653, 0.35, 0.4, 44.28, 38.88
2024-06-03, iid21550.24o, 100, 24328, 0.38, 0.45, 44.4, 38.81
2024-06-02, iid21540.24o, 100, 24325, 0.37, 0.45, 44.34, 38.86
2024-06-01, iid21530.24o, 100, 24325, 0.37, 0.45, 44.36, 38.86
2024-05-31, iid21520.24o, 99, 23741, 0.37, 0.44, 44.42, 38.84
2024-05-30, iid21510.24o, 100, 24319, 0.36, 0.45, 44.36, 38.98
2024-05-29, iid21500.24o, 100, 48651, 0.35, 0.41, 44.34, 39.05
2024-05-28, iid21490.24o, 100, 24322, 0.4, 0.46, 44.38, 38.75
2024-05-27, iid21480.24o, 100, 24329, 0.37, 0.46, 44.39, 38.89
2024-05-26, iid21470.24o, 100, 24330, 0.4, 0.49, 44.26, 38.91
2024-05-25, iid21460.24o, 100, 25215, 0.4, 0.45, 44.33, 39.1
2024-05-24, iid21450.24o, 100, 25216, 0.39, 0.45, 44.34, 38.99
2024-05-23, iid21440.24o, 100, 50437, 0.35, 0.44, 44.28, 39.17
2024-05-22, iid21430.24o, 100, 25221, 0.37, 0.45, 44.28, 39.16
2024-05-21, iid21420.24o, 100, 50441, 0.36, 0.4, 44.34, 39.07
2024-05-20, iid21410.24o, 100, 12609, 0.37, 0.49, 44.28, 39.09
2024-05-19, iid21400.24o, 100, 12610, 0.41, 0.43, 44.26, 39.04
2024-05-18, iid21390.24o, 100, 25224, 0.38, 0.47, 44.32, 38.97
2024-05-17, iid21380.24o, 100, 24479, 0.4, 0.47, 44.29, 38.8
2024-05-16, iid21370.24o, 100, 50432, 0.34, 0.4, 44.27, 39.1
2024-05-15, iid21360.24o, 100, 8404, 0.37, 0.44, 44.32, 39.03
2024-05-14, iid21350.24o, 100, 25213, 0.35, 0.4, 44.32, 38.94
2024-05-13, iid21340.24o, 100, 12608, 0.36, 0.48, 44.27, 39.01
2024-05-12, iid21330.24o, 100, 6303, 0.37, 0.44, 44.3, 39.07
2024-05-11, iid21320.24o, 100, 5043, 0.38, 0.47, 44.36, 39.07
2024-05-10, iid21310.24o, 100, 25214, 0.36, 0.43, 44.42, 39.39
2024-05-09, iid21300.24o, 100, 25206, 0.36, 0.44, 44.47, 39.2
2024-05-08, iid21290.24o, 100, 25203, 0.36, 0.44, 44.5, 39.36
2024-05-07, iid21280.24o, 100, 50395, 0.35, 0.4, 44.49, 39.2
2024-05-06, iid21270.24o, 100, 50380, 0.35, 0.41, 44.47, 39.28
2024-05-05, iid21260.24o, 100, 25193, 0.36, 0.44, 44.51, 39.37
2024-05-04, iid21250.24o, 100, 25186, 0.38, 0.45, 44.5, 39.33
2024-05-03, iid21240.24o, 100, 50385, 0.35, 0.41, 44.47, 39.49
2024-05-02, iid21230.24o, 100, 50373, 0.35, 0.4, 44.49, 39.19
2024-05-01, iid21220.24o, 100, 25186, 0.41, 0.45, 44.5, 39.59
2024-04-30, iid21210.24o, 100, 25186, 0.39, 0.44, 44.47, 39.01
2024-04-29, iid21200.24o, 100, 25189, 0.37, 0.47, 44.38, 39.02
2024-04-28, iid21190.24o, 100, 12596, 0.38, 0.44, 44.35, 39.11
2024-04-27, iid21180.24o, 100, 25187, 0.37, 0.46, 44.37, 39.21
2024-04-26, iid21170.24o, 100, 8396, 0.36, 0.44, 44.34, 39.21
2024-04-25, iid21160.24o, 100, 25190, 0.37, 0.43, 44.37, 39.16
2024-04-24, iid21150.24o, 100, 25188, 0.38, 0.45, 44.35, 39.03
2024-04-23, iid21140.24o, 100, 50371, 0.37, 0.4, 44.3, 39.1
2024-04-22, iid21130.24o, 100, 50371, 0.35, 0.4, 44.33, 39.08
2024-04-21, iid21120.24o, 100, 25191, 0.38, 0.45, 44.36, 39.02
2024-04-20, iid21110.24o, 100, 25193, 0.34, 0.4, 44.34, 38.97
2024-04-19, iid21100.24o, 100, 8397, 0.38, 0.44, 44.33, 39.13
2024-04-18, iid21090.24o, 100, 25191, 0.37, 0.43, 44.38, 39.1
2024-04-17, iid21080.24o, 100, 12590, 0.37, 0.44, 44.34, 39.03
2024-04-16, iid21070.24o, 100, 25178, 0.38, 0.43, 44.33, 39.19
2024-04-15, iid21060.24o, 100, 12586, 0.36, 0.43, 44.41, 39.08
2024-04-14, iid21050.24o, 100, 25165, 0.37, 0.42, 44.41, 39.22
2024-04-13, iid21040.24o, 100, 25170, 0.37, 0.44, 44.35, 39.15
2024-04-12, iid21030.24o, 100, 12585, 0.43, 0.52, 44.35, 39.07
2024-04-11, iid21020.24o, 100, 25175, 0.44, 0.46, 44.36, 39.14
2024-04-10, iid21010.24o, 100, 25184, 0.38, 0.47, 44.33, 39.1
2024-04-09, iid21000.24o, 100, 12593, 0.37, 0.45, 44.35, 38.89
2024-04-08, iid20990.24o, 100, 12592, 0.38, 0.45, 44.4, 39.2
2024-04-07, iid20980.24o, 100, 25184, 0.37, 0.45, 44.38, 39.21
2024-04-06, iid20970.24o, 100, 50366, 0.35, 0.41, 44.35, 39.32
2024-04-05, iid20960.24o, 100, 24941, 0.41, 0.45, 44.4, 39.27
2024-04-04, iid20950.24o, 100, 48888, 0.35, 0.4, 44.34, 38.97
2024-04-03, iid20940.24o, 100, 24553, 0.39, 0.44, 44.27, 38.94
2024-04-02, iid20930.24o, 100, 25172, 0.38, 0.43, 44.34, 39.14
2024-04-01, iid20920.24o, 100, 25177, 0.38, 0.42, 44.39, 39.35
2024-03-31, iid20910.24o, 100, 50356, 0.34, 0.39, 44.36, 39.34
2024-03-30, iid20900.24o, 100, 25179, 0.36, 0.45, 44.32, 39.24
2024-03-29, iid20890.24o, 100, 50355, 0.34, 0.4, 44.4, 39.07
2024-03-28, iid20880.24o, 100, 25168, 0.39, 0.44, 44.37, 39.06
2024-03-27, iid20870.24o, 100, 25161, 0.37, 0.48, 44.3, 39.04
2024-03-26, iid20860.24o, 100, 25157, 0.35, 0.48, 44.38, 39.15
2024-03-25, iid20850.24o, 100, 25148, 0.37, 0.45, 44.39, 39.14
2024-03-24, iid20840.24o, 100, 25151, 0.36, 0.44, 44.34, 39.21
2024-03-23, iid20830.24o, 100, 25151, 0.37, 0.47, 44.32, 39.04
2024-03-22, iid20820.24o, 100, 25145, 0.38, 0.42, 44.39, 39.04
2024-03-21, iid20810.24o, 100, 25130, 0.37, 0.48, 44.35, 39.08
2024-03-20, iid20800.24o, 100, 25138, 0.36, 0.45, 44.28, 39
2024-03-19, iid20790.24o, 100, 25134, 0.37, 0.45, 44.38, 39.06
2024-03-18, iid20780.24o, 100, 25130, 0.37, 0.46, 44.36, 39.09
2024-03-17, iid20770.24o, 100, 25130, 0.37, 0.44, 44.32, 39.19
2024-03-16, iid20760.24o, 100, 25123, 0.44, 0.46, 44.38, 39.18
2024-03-15, iid20750.24o, 100, 25116, 0.37, 0.47, 44.43, 39.23
2024-03-14, iid20740.24o, 100, 25104, 0.41, 0.46, 44.22, 39.1
2024-03-13, iid20730.24o, 100, 25103, 0.38, 0.45, 44.02, 39.12
2024-03-12, iid20720.24o, 100, 25105, 0.38, 0.48, 44.4, 39.13
2024-03-11, iid20710.24o, 100, 25105, 0.39, 0.46, 44.34, 39.03
2024-03-10, iid20700.24o, 100, 25107, 0.36, 0.44, 44.3, 39.06
2024-03-09, iid20690.24o, 100, 25105, 0.39, 0.48, 44.39, 39.11
2024-03-08, iid20680.24o, 100, 24311, 0.38, 0.46, 44.37, 38.87
2024-03-07, iid20670.24o, 100, 25105, 0.39, 0.46, 44.33, 39.09
2024-03-06, iid20660.24o, 100, 25105, 0.38, 0.44, 44.35, 39.06
2024-03-05, iid20650.24o, 100, 25109, 0.4, 0.48, 44.38, 39.07
2024-03-04, iid20640.24o, 100, 25104, 0.38, 0.45, 44.47, 39.75
2024-03-03, iid20630.24o, 100, 25106, 0.38, 0.46, 44.45, 39.66
2024-03-02, iid20620.24o, 100, 25113, 0.38, 0.45, 44.52, 39.65
2024-03-01, iid20610.24o, 100, 25122, 0.36, 0.48, 44.49, 39.37
2024-02-29, iid20600.24o, 100, 25115, 0.37, 0.47, 44.43, 39.53
2024-02-28, iid20590.24o, 100, 25112, 0.36, 0.44, 44.5, 39.65
2024-02-27, iid20580.24o, 100, 24190, 0.42, 0.45, 44.59, 39.6
2024-02-26, iid20570.24o, 100, 24189, 0.41, 0.44, 44.55, 39.63
2024-02-25, iid20560.24o, 100, 24193, 0.38, 0.44, 44.55, 39.5
2024-02-24, iid20550.24o, 100, 24195, 0.43, 0.46, 44.61, 39.68
2024-02-23, iid20540.24o, 100, 24196, 0.41, 0.5, 44.57, 39.54
2024-02-22, iid20530.24o, 100, 24196, 0.38, 0.44, 44.56, 39.36
2024-02-21, iid20520.24o, 100, 25120, 0.37, 0.43, 44.51, 39.52
2024-02-20, iid20510.24o, 100, 25122, 0.38, 0.45, 44.45, 39.4
2024-02-19, iid20500.24o, 100, 25127, 0.36, 0.44, 44.42, 39.6
2024-02-18, iid20490.24o, 100, 25120, 0.42, 0.46, 44.49, 39.31
2024-02-17, iid20480.24o, 100, 25116, 0.39, 0.46, 44.5, 39.71
2024-02-16, iid20470.24o, 100, 24419, 0.4, 0.44, 44.22, 38.92
2024-02-15, iid20460.24o, 100, 24235, 0.39, 0.44, 44.26, 39.01
2024-02-14, iid20450.24o, 100, 24235, 0.38, 0.46, 44.38, 39.28
2024-02-13, iid20440.24o, 100, 24235, 0.37, 0.45, 44.39, 39.34
2024-02-11, iid20420.24o, 100, 24230, 0.43, 0.47, 44.46, 39.4
2024-02-10, iid20410.24o, 100, 24236, 0.38, 0.46, 44.43, 39.58
2024-02-09, iid20400.24o, 100, 25117, 0.38, 0.44, 44.35, 39.33
2024-02-08, iid20390.24o, 100, 25121, 0.38, 0.44, 44.38, 39.27
2024-02-07, iid20380.24o, 100, 25124, 0.4, 0.45, 44.37, 39.27
2024-02-06, iid20370.24o, 100, 25134, 0.39, 0.45, 44.3, 39.19
2024-02-05, iid20360.24o, 100, 25137, 0.39, 0.46, 44.43, 39.52
2024-02-04, iid20350.24o, 100, 25136, 0.39, 0.47, 44.52, 39.61
2024-02-03, iid20340.24o, 100, 50276, 0.36, 0.41, 44.48, 39.62
2024-02-02, iid20330.24o, 100, 24208, 0.36, 0.44, 44.54, 39.6
2024-02-01, iid20320.24o, 100, 24215, 0.4, 0.51, 44.54, 39.37
2024-01-31, iid20310.24o, 100, 24222, 0.39, 0.49, 44.53, 39.16
2024-01-30, iid20300.24o, 100, 24222, 0.42, 0.47, 44.42, 39.21
2024-01-29, iid20290.24o, 100, 24223, 0.39, 0.44, 44.45, 39.27
2024-01-28, iid20280.24o, 100, 24223, 0.39, 0.45, 44.48, 39.14
2024-01-27, iid20270.24o, 100, 24219, 0.38, 0.46, 44.44, 39.27
2024-01-26, iid20260.24o, 99, 23694, 0.41, 0.48, 44.38, 39.03
2024-01-25, iid20250.24o, 100, 24224, 0.38, 0.47, 44.58, 39.31
2024-01-24, iid20240.24o, 100, 24225, 0.36, 0.47, 44.48, 39.18
2024-01-23, iid20230.24o, 100, 24220, 0.37, 0.44, 44.5, 39.46
2024-01-22, iid20220.24o, 100, 24230, 0.39, 0.49, 44.53, 39.19
2024-01-21, iid20210.24o, 100, 24225, 0.39, 0.48, 44.57, 39.36
2024-01-20, iid20200.24o, 100, 24227, 0.42, 0.48, 44.47, 39.06
2024-01-19, iid20190.24o, 100, 12114, 0.42, 0.51, 44.45, 39.14
2024-01-18, iid20180.24o, 100, 24227, 0.39, 0.45, 44.58, 39.33
2024-01-17, iid20170.24o, 100, 24234, 0.4, 0.54, 44.59, 39.08
2024-01-16, iid20160.24o, 100, 24234, 0.4, 0.48, 44.58, 39.19
2024-01-15, iid20150.24o, 100, 12118, 0.4, 0.48, 44.63, 39.4
2024-01-14, iid20140.24o, 100, 24238, 0.39, 0.53, 44.62, 39.44
2024-01-13, iid20130.24o, 100, 24237, 0.48, 0.47, 44.59, 39.26
2024-01-12, iid20120.24o, 100, 24231, 0.43, 0.51, 44.64, 39.31
2024-01-11, iid20110.24o, 100, 12120, 0.43, 0.45, 44.64, 39.36
2024-01-10, iid20100.24o, 100, 48468, 0.38, 0.46, 44.6, 39.5
2024-01-09, iid20090.24o, 100, 24239, 0.42, 0.5, 44.62, 39.53
2024-01-08, iid20080.24o, 100, 12121, 0.41, 0.49, 44.64, 39.59
2024-01-07, iid20070.24o, 100, 24248, 0.4, 0.44, 44.59, 39.81
2024-01-06, iid20060.24o, 100, 24243, 0.43, 0.45, 44.46, 39.27
2024-01-05, iid20050.24o, 100, 24120, 0.38, 0.46, 44.5, 39.28
2024-01-04, iid20040.24o, 100, 24237, 0.37, 0.47, 44.48, 39
2024-01-03, iid20030.24o, 100, 24237, 0.47, 0.52, 44.56, 39.16
2024-01-02, iid20020.24o, 100, 24236, 0.47, 0.46, 44.6, 39.3
2024-01-01, iid20010.24o, 100, 24231, 0.38, 0.48, 44.64, 39.37
2023-12-31, iid23650.23o, 100, 48479, 0.36, 0.44, 44.62, 39.39
2023-12-30, iid23640.23o, 98, 24555, 0.45, 0.48, 44.61, 39.11
2023-12-29, iid23630.23o, 100, 25172, 0.39, 0.45, 44.54, 39.05
2023-12-28, iid23620.23o, 100, 25176, 0.42, 0.51, 44.51, 38.98
2023-12-27, iid23610.23o, 100, 12586, 0.46, 0.46, 44.52, 39.44
2023-12-26, iid23600.23o, 100, 25181, 0.4, 0.45, 44.54, 39.24
2023-12-25, iid23590.23o, 100, 25179, 0.43, 0.46, 44.53, 39.2
2023-12-24, iid23580.23o, 100, 25174, 0.37, 0.49, 44.49, 39.02
2023-12-23, iid23570.23o, 100, 25174, 0.37, 0.43, 44.54, 39.31
2023-12-22, iid23560.23o, 100, 25172, 0.4, 0.5, 44.51, 39.36
2023-12-21, iid23550.23o, 100, 25162, 0.37, 0.47, 44.49, 39.22
2023-12-20, iid23540.23o, 100, 12582, 0.43, 0.46, 44.51, 38.85
2023-12-19, iid23530.23o, 100, 12579, 0.37, 0.52, 44.55, 39.44
2023-12-18, iid23520.23o, 100, 25162, 0.38, 0.46, 44.52, 39.28
2023-12-17, iid23510.23o, 100, 25170, 0.4, 0.48, 44.51, 39.21
2023-12-16, iid23500.23o, 100, 25165, 0.39, 0.48, 44.54, 39.25
2023-12-15, iid23490.23o, 100, 25165, 0.4, 0.5, 44.53, 39.31
2023-12-14, iid23480.23o, 99, 12427, 0.4, 0.48, 44.46, 39.25
2023-12-13, iid23470.23o, 100, 25164, 0.44, 0.46, 44.32, 39.67
2023-12-12, iid23460.23o, 100, 25171, 0.42, 0.5, 44.31, 39.55
2023-12-11, iid23450.23o, 100, 25176, 0.46, 0.48, 44.38, 39.19
2023-12-10, iid23440.23o, 100, 25168, 0.4, 0.45, 44.53, 39.47
2023-12-09, iid23430.23o, 100, 25172, 0.44, 0.46, 44.54, 39.52
2023-12-08, iid23420.23o, 100, 25169, 0.4, 0.48, 44.47, 39.32
2023-12-07, iid23410.23o, 99, 24731, 0.41, 0.47, 44.34, 39.17
2023-12-06, iid23400.23o, 100, 25169, 0.42, 0.51, 44.38, 39.14
2023-12-05, iid23390.23o, 100, 25171, 0.43, 0.52, 44.38, 39.24
2023-12-04, iid23380.23o, 100, 25176, 0.4, 0.49, 44.3, 39.44
2023-12-03, iid23370.23o, 100, 25171, 0.41, 0.52, 44.55, 39.1
2023-12-02, iid23360.23o, 100, 12589, 0.41, 0.52, 44.55, 39.12
2023-12-01, iid23350.23o, 100, 12587, 0.39, 0.49, 44.49, 38.97
2023-11-30, iid23340.23o, 99, 24548, 0.38, 0.47, 44.49, 38.77
2023-11-29, iid23330.23o, 100, 25176, 0.39, 0.49, 44.54, 39.21
2023-11-28, iid23320.23o, 100, 24708, 0.4, 0.5, 44.52, 39.14
2023-11-27, iid23310.23o, 100, 25176, 0.42, 0.62, 44.51, 39.2
2023-11-26, iid23300.23o, 100, 25178, 0.4, 0.5, 44.56, 39.15
2023-11-25, iid23290.23o, 100, 25182, 0.41, 0.48, 44.51, 39.18
2023-11-24, iid23280.23o, 100, 12589, 0.39, 0.46, 44.49, 39.38
2023-11-23, iid23270.23o, 100, 25179, 0.37, 0.47, 44.53, 39.46
2023-11-22, iid23260.23o, 100, 12582, 0.43, 0.46, 44.53, 39.45
2023-11-21, iid23250.23o, 100, 25163, 0.45, 0.46, 44.52, 39.4
2023-11-20, iid23240.23o, 100, 25173, 0.37, 0.42, 44.5, 39.32
2023-11-19, iid23230.23o, 100, 25164, 0.37, 0.42, 44.52, 39.57
2023-11-18, iid23220.23o, 100, 25166, 0.38, 0.46, 44.49, 39.4
2023-11-17, iid23210.23o, 100, 25159, 0.37, 0.57, 44.47, 39.43
2023-11-16, iid23200.23o, 100, 25153, 0.39, 0.44, 44.52, 39.25
2023-11-15, iid23190.23o, 100, 25164, 0.38, 0.46, 44.53, 39.09
2023-11-14, iid23180.23o, 100, 12580, 0.38, 0.47, 44.52, 39.25
2023-11-13, iid23170.23o, 100, 25163, 0.43, 0.45, 44.52, 39.37
2023-11-12, iid23160.23o, 100, 50328, 0.37, 0.42, 44.52, 39.14
2023-11-11, iid23150.23o, 100, 12583, 0.37, 0.52, 44.55, 39.29
2023-11-10, iid23140.23o, 100, 25166, 0.39, 0.5, 44.52, 39.47
2023-11-09, iid23130.23o, 100, 25166, 0.39, 0.49, 44.34, 39.27
2023-11-08, iid23120.23o, 100, 25160, 0.37, 0.48, 44.32, 39.38
2023-11-07, iid23110.23o, 100, 25156, 0.37, 0.46, 44.27, 39.48
2023-11-06, iid23100.23o, 100, 12581, 0.37, 0.49, 44.44, 39.21
2023-11-05, iid23090.23o, 100, 25166, 0.46, 0.51, 44.49, 39.16
2023-11-04, iid23080.23o, 100, 25162, 0.4, 0.49, 44.49, 39.01
2023-11-03, iid23070.23o, 99, 8310, 0.37, 0.52, 44.55, 39.16
2023-11-02, iid23060.23o, 100, 25153, 0.39, 0.48, 44.52, 38.99
2023-11-01, iid23050.23o, 100, 25161, 0.39, 0.5, 44.43, 39.36
2023-10-31, iid23040.23o, 100, 12580, 0.38, 0.51, 44.68, 39.3
2023-10-30, iid23030.23o, 100, 25168, 0.47, 0.54, 44.55, 39.43
2023-10-29, iid23020.23o, 100, 25165, 0.43, 0.46, 44.48, 39.46
2023-10-28, iid23010.23o, 100, 12575, 0.39, 0.52, 44.45, 39.3
2023-10-27, iid23000.23o, 100, 8384, 0.39, 0.48, 44.46, 39.26
2023-10-26, iid22990.23o, 100, 12578, 0.37, 0.46, 44.46, 39.13
2023-10-25, iid22980.23o, 100, 8388, 0.39, 0.52, 44.38, 39.2
2023-10-24, iid22970.23o, 100, 6291, 0.39, 0.47, 44.42, 38.93
2023-10-23, iid22960.23o, 100, 8386, 0.38, 0.45, 44.47, 38.96
2023-10-22, iid22950.23o, 100, 25165, 0.39, 0.44, 44.43, 39.03
2023-10-21, iid22940.23o, 100, 25162, 0.39, 0.46, 44.4, 39.02
2023-10-20, iid22930.23o, 100, 25166, 0.4, 0.47, 44.43, 39
2023-10-19, iid22920.23o, 100, 12579, 0.38, 0.44, 44.44, 39.1
2023-10-18, iid22910.23o, 100, 12586, 0.39, 0.44, 44.6, 39.08
2023-10-17, iid22900.23o, 100, 8391, 0.4, 0.46, 44.48, 39.14
2023-10-16, iid22890.23o, 100, 8385, 0.37, 0.46, 44.45, 38.95
2023-10-15, iid22880.23o, 100, 12576, 0.42, 0.47, 44.46, 39.05
2023-10-14, iid22870.23o, 100, 12580, 0.36, 0.46, 44.45, 39.17
2023-10-13, iid22860.23o, 100, 8386, 0.35, 0.48, 44.46, 39.16
2023-10-12, iid22850.23o, 100, 4192, 0.37, 0.45, 44.46, 39.16
2023-10-11, iid22840.23o, 100, 50300, 0.36, 0.41, 44.41, 39.32
2023-10-10, iid22830.23o, 100, 25156, 0.39, 0.5, 44.43, 39.04
2023-10-09, iid22820.23o, 100, 8387, 0.37, 0.46, 44.45, 39.04
2023-10-08, iid22810.23o, 100, 8389, 0.43, 0.45, 44.38, 38.99
2023-10-07, iid22800.23o, 100, 8391, 0.41, 0.53, 44.4, 39.01
2023-10-06, iid22790.23o, 100, 25174, 0.43, 0.47, 44.34, 38.91
2023-10-05, iid22780.23o, 100, 25171, 0.37, 0.49, 44.23, 39.4
2023-10-04, iid22770.23o, 100, 12584, 0.44, 0.52, 44.21, 39.32
2023-10-03, iid22760.23o, 100, 25169, 0.4, 0.54, 44.45, 39.26
2023-10-02, iid22750.23o, 100, 25169, 0.36, 0.45, 44.49, 39.31
2023-10-01, iid22740.23o, 100, 12583, 0.59, 0.45, 44.44, 39.5
2023-09-30, iid22730.23o, 100, 25167, 0.41, 0.45, 44.44, 39.24
2023-09-29, iid22720.23o, 100, 8386, 0.38, 0.46, 44.44, 39.03
2023-09-28, iid22710.23o, 100, 12583, 0.37, 0.45, 44.41, 39.1
2023-09-27, iid22700.23o, 100, 12584, 0.41, 0.45, 44.41, 39.17
2023-09-26, iid22690.23o, 100, 25179, 0.41, 0.48, 44.42, 39.17
2023-09-25, iid22680.23o, 100, 50347, 0.35, 0.41, 44.43, 39.18
2023-09-24, iid22670.23o, 100, 50343, 0.37, 0.45, 44.39, 39.25
2023-09-23, iid22660.23o, 100, 25169, 0.35, 0.44, 44.27, 39.29
2023-09-22, iid22650.23o, 100, 50329, 0.34, 0.4, 44.23, 39.39
2023-09-21, iid22640.23o, 100, 25173, 0.41, 0.47, 44.39, 39.01
2023-09-20, iid22630.23o, 100, 25174, 0.46, 0.46, 44.42, 38.93
2023-09-19, iid22620.23o, 100, 25166, 0.38, 0.43, 44.44, 39.18
2023-09-18, iid22610.23o, 100, 25174, 0.37, 0.44, 44.42, 39.25
2023-09-16, iid22590.23o, 100, 25183, 0.39, 0.48, 44.4, 38.99
2023-09-15, iid22580.23o, 100, 12281, 0.37, 0.44, 44.33, 38.81
2023-09-14, iid22570.23o, 100, 12527, 0.46, 0.44, 44.41, 39.14
2023-09-13, iid22560.23o, 100, 25199, 0.39, 0.47, 44.39, 39.12
2023-09-12, iid22550.23o, 100, 25190, 0.36, 0.46, 44.42, 39.04
2023-09-11, iid22540.23o, 100, 25186, 0.44, 0.48, 44.37, 39.2
2023-09-10, iid22530.23o, 100, 25191, 0.36, 0.45, 44.36, 38.97
2023-09-09, iid22520.23o, 100, 25204, 0.37, 0.44, 44.38, 39.1
2023-09-08, iid22510.23o, 100, 25213, 0.5, 0.45, 44.39, 39.2
2023-09-07, iid22500.23o, 99, 24782, 0.4, 0.46, 44.34, 39.01
2023-09-06, iid22490.23o, 100, 25216, 0.38, 0.47, 44.4, 38.97
2023-09-05, iid22480.23o, 100, 25221, 0.42, 0.46, 44.44, 39.02
2023-09-04, iid22470.23o, 100, 25236, 0.38, 0.45, 44.38, 38.94
2023-09-03, iid22460.23o, 100, 25237, 0.47, 0.47, 44.38, 38.97
2023-09-02, iid22450.23o, 100, 12619, 0.36, 0.44, 44.43, 39.34
2023-09-01, iid22440.23o, 100, 25235, 0.49, 0.51, 44.39, 39.31
2023-08-31, iid22430.23o, 100, 12620, 0.46, 0.45, 44.38, 38.94
2023-08-30, iid22420.23o, 100, 25241, 0.39, 0.46, 44.38, 39.26
2023-08-29, iid22410.23o, 100, 24585, 0.38, 0.45, 44.35, 38.92
2023-08-28, iid22400.23o, 100, 24597, 0.49, 0.49, 44.18, 38.85
2023-08-27, iid22390.23o, 100, 24598, 0.46, 0.46, 44.32, 38.92
2023-08-26, iid22380.23o, 100, 4919, 0.39, 0.45, 44.21, 38.9
2023-08-25, iid22370.23o, 100, 24599, 0.42, 0.45, 44.33, 38.96
2023-08-24, iid22360.23o, 100, 24599, 0.52, 0.46, 44.36, 38.62
2023-08-23, iid22350.23o, 100, 12060, 0.45, 0.5, 44.3, 38.88
2023-08-22, iid22340.23o, 99, 12110, 0.38, 0.45, 44.41, 39.34
2023-08-21, iid22330.23o, 100, 24600, 0.43, 0.46, 44.44, 39.21
2023-08-20, iid22320.23o, 100, 24600, 0.38, 0.42, 44.44, 39.4
2023-08-19, iid22310.23o, 100, 24617, 0.37, 0.45, 44.41, 39.44
2023-08-18, iid22300.23o, 100, 11858, 0.39, 0.46, 44.3, 39.67
2023-08-17, iid22290.23o, 100, 23711, 0.4, 0.45, 44.3, 39.34
2023-08-16, iid22280.23o, 100, 23717, 0.4, 0.45, 44.31, 39.37
2023-08-15, iid22270.23o, 100, 23713, 0.41, 0.47, 44.28, 39.54
2023-08-14, iid22260.23o, 100, 23712, 0.4, 0.44, 44.36, 39.17
2023-08-13, iid22250.23o, 100, 23716, 0.37, 0.44, 44.39, 39.65
2023-08-12, iid22240.23o, 100, 23728, 0.39, 0.44, 44.37, 39.17
2023-08-11, iid22230.23o, 100, 23716, 0.38, 0.44, 44.4, 39.35
2023-08-10, iid22220.23o, 100, 24363, 0.41, 0.45, 44.38, 39.24
2023-08-09, iid22210.23o, 100, 24377, 0.4, 0.5, 44.41, 39.3
2023-08-08, iid22200.23o, 100, 48773, 0.35, 0.4, 44.36, 39.51
2023-08-07, iid22190.23o, 100, 24380, 0.58, 0.67, 44.36, 39.45
2023-08-06, iid22180.23o, 100, 24379, 0.42, 0.45, 44.37, 39.48
2023-08-05, iid22170.23o, 100, 12187, 0.36, 0.4, 44.33, 39.61
2023-08-04, iid22160.23o, 100, 48752, 0.36, 0.41, 44.34, 39.39
2023-08-03, iid22150.23o, 100, 24378, 0.39, 0.43, 44.34, 39.67
2023-08-02, iid22140.23o, 100, 24379, 0.41, 0.49, 44.33, 39.64
2023-08-01, iid22130.23o, 100, 24383, 0.38, 0.44, 44.34, 39.35
2023-07-31, iid22120.23o, 100, 24381, 0.37, 0.43, 44.36, 39.74
2023-07-30, iid22110.23o, 100, 24382, 0.4, 0.44, 44.36, 39.8
2023-07-29, iid22100.23o, 100, 24384, 0.38, 0.43, 44.31, 39.63
2023-07-28, iid22090.23o, 100, 48751, 0.35, 0.41, 44.31, 39.59
2023-07-27, iid22080.23o, 100, 24382, 0.37, 0.49, 44.33, 39.43
2023-07-26, iid22070.23o, 100, 24384, 0.38, 0.43, 44.28, 39.54
2023-07-25, iid22060.23o, 100, 12195, 0.38, 0.5, 44.28, 39.54
2023-07-24, iid22050.23o, 100, 24391, 0.39, 0.45, 44.33, 39.39
2023-07-23, iid22040.23o, 100, 24389, 0.41, 0.51, 44.32, 39.5
2023-07-22, iid22030.23o, 100, 24384, 0.41, 0.45, 44.29, 39.15
2023-07-21, iid22020.23o, 100, 24401, 0.44, 0.53, 44.33, 38.55
2023-07-20, iid22010.23o, 100, 12200, 0.4, 0.48, 44.36, 39.51
2023-07-19, iid22000.23o, 100, 24410, 0.39, 0.45, 44.3, 39.09
2023-07-18, iid21990.23o, 100, 12201, 0.4, 0.45, 44.35, 39.35
2023-07-17, iid21980.23o, 100, 24406, 0.4, 0.47, 44.39, 39.19
2023-07-16, iid21970.23o, 100, 24405, 0.39, 0.48, 44.33, 39.19
2023-07-15, iid21960.23o, 100, 12210, 0.47, 0.47, 44.34, 39.13
2023-07-14, iid21950.23o, 100, 11905, 0.38, 0.48, 44.32, 39.11
2023-07-13, iid21940.23o, 100, 47529, 0.36, 0.41, 44.34, 39.25
2023-07-12, iid21930.23o, 100, 23763, 0.41, 0.49, 44.33, 39.28
2023-07-11, iid21920.23o, 100, 23761, 0.39, 0.45, 44.39, 39.35
2023-07-10, iid21910.23o, 99, 12490, 0.38, 0.44, 44.38, 39.16
2023-07-09, iid21900.23o, 100, 25321, 0.39, 0.46, 44.25, 39.28
2023-07-08, iid21890.23o, 100, 25323, 0.39, 0.46, 44.27, 39.42
2023-07-07, iid21880.23o, 100, 12658, 0.39, 0.46, 44.3, 39.69
2023-07-06, iid21870.23o, 100, 12659, 0.39, 0.47, 44.26, 39.5
2023-07-05, iid21860.23o, 100, 25317, 0.4, 0.45, 44.27, 39.14
2023-07-04, iid21850.23o, 100, 25329, 0.4, 0.45, 44.31, 39.44
2023-07-03, iid21840.23o, 100, 12666, 0.4, 0.46, 44.29, 39.56
2023-07-02, iid21830.23o, 100, 25327, 0.36, 0.42, 44.25, 39.55
2023-07-01, iid21820.23o, 100, 25333, 0.4, 0.48, 44.26, 39.43
2023-06-30, iid21810.23o, 100, 8440, 0.39, 0.47, 44.31, 39.38
2023-06-29, iid21800.23o, 100, 25320, 0.38, 0.48, 44.27, 39.75
2023-06-28, iid21790.23o, 100, 12660, 0.38, 0.48, 44.06, 39.49
2023-06-27, iid21780.23o, 100, 25320, 0.41, 0.47, 44.1, 39.41
2023-06-26, iid21770.23o, 100, 6330, 0.41, 0.48, 44.11, 39.27
2023-06-25, iid21760.23o, 100, 25313, 0.38, 0.45, 44.27, 39.46
2023-06-24, iid21750.23o, 100, 25317, 0.4, 0.5, 44.28, 39.72
2023-06-23, iid21740.23o, 100, 12652, 0.38, 0.44, 44.11, 39.6
2023-06-22, iid21730.23o, 100, 25305, 0.4, 0.47, 44.25, 39.39
2023-06-21, iid21720.23o, 100, 25309, 0.43, 0.51, 44.3, 39.16
2023-06-20, iid21710.23o, 100, 6326, 0.38, 0.44, 44.33, 39.36
2023-06-19, iid21700.23o, 100, 12652, 0.37, 0.45, 44.28, 39.37
2023-06-18, iid21690.23o, 100, 8432, 0.36, 0.44, 44.29, 39.29
2023-06-17, iid21680.23o, 100, 25292, 0.42, 0.44, 44.31, 39.12
2023-06-16, iid21670.23o, 100, 25297, 0.37, 0.45, 44.3, 39.19
2023-06-15, iid21660.23o, 100, 25299, 0.37, 0.47, 44.27, 39.59
2023-06-14, iid21650.23o, 100, 25290, 0.39, 0.49, 44.31, 39.11
2023-06-13, iid21640.23o, 100, 12646, 0.4, 0.46, 44.32, 39.31
2023-06-12, iid21630.23o, 100, 25296, 0.41, 0.48, 44.32, 39.54
2023-06-11, iid21620.23o, 100, 12654, 0.37, 0.44, 44.34, 39.69
2023-06-10, iid21610.23o, 100, 25304, 0.4, 0.46, 44.36, 39.35
2023-06-09, iid21600.23o, 100, 12501, 0.38, 0.45, 44.29, 39.15
2023-06-08, iid21590.23o, 100, 12654, 0.4, 0.48, 44.3, 38.92
2023-06-07, iid21580.23o, 100, 12651, 0.36, 0.43, 44.35, 39.24
2023-06-06, iid21570.23o, 100, 25301, 0.4, 0.46, 44.32, 38.98
2023-06-05, iid21560.23o, 100, 25284, 0.39, 0.47, 44.31, 38.92
2023-06-04, iid21550.23o, 100, 25271, 0.38, 0.46, 44.33, 38.65
2023-06-03, iid21540.23o, 100, 25260, 0.37, 0.45, 44.35, 38.68
2023-06-02, iid21530.23o, 100, 12622, 0.4, 0.45, 44.33, 38.59
2023-06-01, iid21520.23o, 100, 25227, 0.39, 0.5, 44.36, 38.84
2023-05-31, iid21510.23o, 100, 25201, 0.38, 0.43, 44.38, 39.13
2023-05-30, iid21500.23o, 100, 12588, 0.39, 0.45, 44.35, 39.28
2023-05-29, iid21490.23o, 100, 25146, 0.39, 0.46, 44.38, 39.11
2023-05-28, iid21480.23o, 100, 25085, 0.39, 0.44, 44.43, 39.32
2023-05-27, iid21470.23o, 100, 25068, 0.39, 0.44, 44.41, 38.97
2023-05-26, iid21460.23o, 100, 12541, 0.38, 0.43, 44.41, 39.01
2023-05-25, iid21450.23o, 100, 12535, 0.39, 0.43, 44.41, 39.39
2023-05-24, iid21440.23o, 100, 25075, 0.41, 0.41, 44.42, 39.6
2023-05-23, iid21430.23o, 100, 25080, 0.38, 0.42, 44.38, 39.53
2023-05-22, iid21420.23o, 100, 25084, 0.39, 0.44, 44.41, 39.53
2023-05-21, iid21410.23o, 100, 25090, 0.4, 0.45, 44.44, 39.25
2023-05-20, iid21400.23o, 100, 12545, 0.37, 0.45, 44.39, 39.54
2023-05-19, iid21390.23o, 100, 25091, 0.37, 0.44, 44.42, 39.66
2023-05-18, iid21380.23o, 100, 25094, 0.38, 0.43, 44.44, 39.68
2023-05-17, iid21370.23o, 100, 25096, 0.38, 0.44, 44.4, 39.42
2023-05-16, iid21360.23o, 100, 25096, 0.37, 0.43, 44.4, 39.59
2023-05-15, iid21350.23o, 100, 12551, 0.37, 0.45, 44.4, 39.89
2023-05-14, iid21340.23o, 100, 25105, 0.37, 0.46, 44.39, 39.62
2023-05-13, iid21330.23o, 100, 25114, 0.38, 0.44, 44.36, 39.57
2023-05-12, iid21320.23o, 100, 25118, 0.38, 0.42, 44.4, 39.67
2023-05-11, iid21310.23o, 100, 25116, 0.37, 0.43, 44.42, 39.93
2023-05-10, iid21300.23o, 100, 25126, 0.39, 0.43, 44.39, 39.93
2023-05-09, iid21290.23o, 100, 12563, 0.38, 0.46, 44.4, 39.87
2023-05-08, iid21280.23o, 100, 12565, 0.37, 0.44, 44.4, 39.72
2023-05-07, iid21270.23o, 100, 12573, 0.38, 0.44, 44.39, 39.44
2023-05-06, iid21260.23o, 100, 3592, 0.38, 0.5, 44.4, 39.61
2023-05-05, iid21250.23o, 100, 25150, 0.39, 0.42, 44.43, 39.73
2023-05-04, iid21240.23o, 100, 25150, 0.36, 0.42, 44.43, 39.94
2023-05-03, iid21230.23o, 100, 25159, 0.37, 0.42, 44.37, 39.49
2023-05-02, iid21220.23o, 100, 25154, 0.4, 0.42, 44.43, 39.85
2023-05-01, iid21210.23o, 100, 25156, 0.37, 0.43, 44.38, 39.59
2023-04-30, iid21200.23o, 100, 12579, 0.37, 0.42, 44.35, 39.35
2023-04-29, iid21190.23o, 100, 25168, 0.36, 0.42, 44.39, 38.89
2023-04-28, iid21180.23o, 100, 25176, 0.36, 0.42, 44.21, 39.69
2023-04-27, iid21170.23o, 100, 25177, 0.38, 0.42, 44.18, 40.1
2023-04-26, iid21160.23o, 100, 25185, 0.37, 0.41, 44.17, 39.97
2023-04-25, iid21150.23o, 100, 12592, 0.37, 0.41, 44.2, 40.01
2023-04-24, iid21140.23o, 100, 1527, 0.36, 0.39, 44.38, 39.25
2023-04-23, iid21130.23o, 100, 25206, 0.39, 0.43, 44.36, 39.2
2023-04-22, iid21120.23o, 100, 25208, 0.39, 0.43, 44.42, 39.6
2023-04-21, iid21110.23o, 100, 25215, 0.36, 0.42, 44.41, 39.28
2023-04-20, iid21100.23o, 100, 25214, 0.36, 0.42, 44.42, 39.21
2023-04-19, iid21090.23o, 100, 25219, 0.36, 0.43, 44.43, 39.26
2023-04-18, iid21080.23o, 100, 25219, 0.36, 0.42, 44.44, 39.37
2023-04-17, iid21070.23o, 100, 12613, 0.4, 0.42, 44.38, 38.94
2023-04-16, iid21060.23o, 100, 25233, 0.38, 0.43, 44.36, 39.12
2023-04-15, iid21050.23o, 100, 25235, 0.4, 0.42, 44.43, 39.48
2023-04-14, iid21040.23o, 100, 24878, 0.36, 0.44, 44.38, 39.46
2023-04-13, iid21030.23o, 100, 24857, 0.37, 0.43, 44.36, 39.08
2023-04-12, iid21020.23o, 100, 25227, 0.35, 0.39, 44.38, 38.73
2023-04-11, iid21010.23o, 100, 50450, 0.35, 0.39, 44.38, 38.89
2023-04-10, iid21000.23o, 100, 25209, 0.41, 0.43, 44.34, 38.84
2023-04-09, iid20990.23o, 100, 25207, 0.38, 0.45, 44.37, 38.93
2023-04-08, iid20980.23o, 100, 12603, 0.38, 0.43, 44.44, 39.29
2023-04-07, iid20970.23o, 100, 25202, 0.39, 0.43, 44.42, 39.39
2023-04-06, iid20960.23o, 100, 24893, 0.38, 0.43, 44.4, 39.22
2023-04-05, iid20950.23o, 100, 6299, 0.38, 0.44, 44.49, 39.41
2023-04-04, iid20940.23o, 100, 12597, 0.37, 0.45, 44.48, 39.42
2023-04-03, iid20930.23o, 100, 12598, 0.36, 0.44, 44.39, 39.49
2023-04-02, iid20920.23o, 100, 12595, 0.37, 0.45, 44.45, 39.5
2023-04-01, iid20910.23o, 100, 12594, 0.37, 0.43, 44.48, 39.21
2023-03-31, iid20900.23o, 100, 12591, 0.36, 0.44, 44.44, 38.97
2023-03-30, iid20890.23o, 100, 25175, 0.38, 0.44, 44.46, 39.75
2023-03-29, iid20880.23o, 100, 25176, 0.34, 0.39, 44.5, 39.72
2023-03-28, iid20870.23o, 100, 25173, 0.34, 0.39, 44.46, 39.29
2023-03-27, iid20860.23o, 100, 16780, 0.34, 0.4, 44.41, 39.66
2023-03-26, iid20850.23o, 100, 8390, 0.38, 0.43, 44.46, 39.27
2023-03-25, iid20840.23o, 100, 25163, 0.45, 0.52, 44.46, 39.28
2023-03-24, iid20830.23o, 100, 8388, 0.36, 0.43, 44.41, 39.5
2023-03-23, iid20820.23o, 100, 8387, 0.38, 0.43, 44.48, 39.47
2023-03-22, iid20810.23o, 100, 25153, 0.36, 0.42, 44.5, 39.91
2023-03-21, iid20800.23o, 100, 25154, 0.36, 0.43, 44.45, 39.58
2023-03-20, iid20790.23o, 100, 25168, 0.39, 0.46, 44.4, 39.5
2023-03-19, iid20780.23o, 100, 25175, 0.37, 0.44, 44.46, 39.32
2023-03-18, iid20770.23o, 100, 12585, 0.36, 0.43, 44.43, 39.26
2023-03-17, iid20760.23o, 100, 25173, 0.38, 0.43, 44.39, 39.4
2023-03-16, iid20750.23o, 100, 25170, 0.36, 0.43, 44.46, 39.75
2023-03-15, iid20740.23o, 100, 25179, 0.36, 0.43, 44.43, 39.9
2023-03-14, iid20730.23o, 100, 25178, 0.35, 0.43, 44.41, 39.42
2023-03-13, iid20720.23o, 100, 50360, 0.35, 0.39, 44.39, 39.65
2023-03-12, iid20710.23o, 100, 50360, 0.34, 0.39, 44.43, 39.76
2023-03-11, iid20700.23o, 100, 50351, 0.34, 0.39, 44.39, 39.63
2023-03-10, iid20690.23o, 100, 25173, 0.34, 0.39, 44.39, 39.25
2023-03-09, iid20680.23o, 100, 50348, 0.34, 0.4, 44.48, 39.62
2023-03-08, iid20670.23o, 100, 50346, 0.34, 0.39, 44.44, 39.63
2023-03-07, iid20660.23o, 100, 50345, 0.34, 0.4, 44.4, 39.69
2023-03-06, iid20650.23o, 100, 50346, 0.35, 0.39, 44.49, 39.89
2023-03-05, iid20640.23o, 100, 50340, 0.34, 0.4, 44.52, 39.82
2023-03-04, iid20630.23o, 100, 50339, 0.34, 0.4, 44.43, 39.75
2023-03-03, iid20620.23o, 100, 50336, 0.34, 0.39, 44.47, 39.85
2023-03-02, iid20610.23o, 100, 50336, 0.34, 0.4, 44.55, 39.93
2023-03-01, iid20600.23o, 100, 50334, 0.34, 0.39, 44.48, 39.91
2023-02-28, iid20590.23o, 100, 49429, 0.34, 0.4, 44.41, 39.58
2023-02-27, iid20580.23o, 100, 50310, 0.34, 0.4, 44.51, 39.52
2023-02-26, iid20570.23o, 100, 50290, 0.35, 0.39, 44.49, 39.91
2023-02-25, iid20560.23o, 100, 50274, 0.35, 0.39, 44.42, 39.52
2023-02-24, iid20550.23o, 100, 50278, 0.34, 0.39, 44.5, 39.73
2023-02-23, iid20540.23o, 100, 50279, 0.35, 0.4, 44.52, 39.5
2023-02-22, iid20530.23o, 100, 50290, 0.34, 0.4, 44.43, 39.75
2023-02-21, iid20520.23o, 100, 50293, 0.36, 0.4, 44.43, 39.89
2023-02-20, iid20510.23o, 100, 50286, 0.34, 0.39, 44.51, 40.05
2023-02-19, iid20500.23o, 100, 50287, 0.34, 0.4, 44.44, 39.57
2023-02-18, iid20490.23o, 100, 50283, 0.35, 0.39, 44.42, 40.07
2023-02-17, iid20480.23o, 100, 50281, 0.34, 0.4, 44.51, 40.14
2023-02-16, iid20470.23o, 100, 48976, 0.34, 0.4, 44.5, 39.88
2023-02-15, iid20460.23o, 100, 48984, 0.34, 0.4, 44.46, 40.04
2023-02-14, iid20450.23o, 100, 48998, 0.35, 0.4, 44.46, 40.01
2023-02-13, iid20440.23o, 100, 48996, 0.35, 0.4, 44.5, 39.6
2023-02-12, iid20430.23o, 100, 48998, 0.34, 0.4, 44.42, 39.55
2023-02-11, iid20420.23o, 100, 48980, 0.35, 0.4, 44.44, 39.11
2023-02-10, iid20410.23o, 100, 48982, 0.35, 0.41, 44.47, 39.62
2023-02-09, iid20400.23o, 100, 48977, 0.34, 0.4, 44.44, 39.79
2023-02-08, iid20390.23o, 100, 48973, 0.35, 0.41, 44.47, 39.83
2023-02-07, iid20380.23o, 100, 48971, 0.35, 0.4, 44.5, 39.59
2023-02-06, iid20370.23o, 100, 48969, 0.34, 0.4, 44.48, 39.69
2023-02-05, iid20360.23o, 100, 48966, 0.35, 0.4, 44.43, 39.84
2023-02-04, iid20350.23o, 100, 48959, 0.34, 0.41, 44.46, 39.61
2023-02-03, iid20340.23o, 100, 48964, 0.34, 0.4, 44.5, 39.66
2023-02-02, iid20330.23o, 100, 47152, 0.34, 0.4, 44.54, 39.47
2023-02-01, iid20320.23o, 100, 47160, 0.34, 0.4, 44.59, 39.45
2023-01-31, iid20310.23o, 100, 47154, 0.34, 0.39, 44.67, 39.95
2023-01-30, iid20300.23o, 100, 47156, 0.34, 0.4, 44.61, 39.75
2023-01-29, iid20290.23o, 100, 47160, 0.34, 0.4, 44.57, 39.6
2023-01-28, iid20280.23o, 99, 48262, 0.34, 0.41, 44.61, 39.6
2023-01-27, iid20270.23o, 100, 48962, 0.34, 0.41, 44.54, 39.52
2023-01-26, iid20260.23o, 100, 47187, 0.34, 0.41, 44.59, 39.68
2023-01-25, iid20250.23o, 100, 48239, 0.34, 0.4, 44.64, 39.56
2023-01-24, iid20240.23o, 100, 48953, 0.35, 0.41, 44.57, 39.19
2023-01-23, iid20230.23o, 100, 50630, 0.34, 0.4, 44.55, 39.07
2023-01-22, iid20220.23o, 100, 50627, 0.34, 0.4, 44.54, 39.01
2023-01-21, iid20210.23o, 100, 50633, 0.35, 0.4, 44.58, 39.11
2023-01-20, iid20200.23o, 100, 50635, 0.34, 0.4, 44.56, 39.11
2023-01-19, iid20190.23o, 100, 50641, 0.34, 0.4, 44.56, 39.36
2023-01-18, iid20180.23o, 100, 50629, 0.35, 0.4, 44.6, 38.96
2023-01-17, iid20170.23o, 100, 50634, 0.34, 0.39, 44.56, 39.48
2023-01-16, iid20160.23o, 100, 50634, 0.33, 0.39, 44.52, 39.57
2023-01-15, iid20150.23o, 100, 50634, 0.34, 0.4, 44.55, 39.22
2023-01-14, iid20140.23o, 100, 50628, 0.34, 0.4, 44.56, 39.49
2023-01-13, iid20130.23o, 100, 7229, 0.36, 0.41, 44.52, 39.32
2023-01-12, iid20120.23o, 100, 50625, 0.34, 0.4, 44.53, 39
2023-01-11, iid20110.23o, 100, 48962, 0.34, 0.4, 44.52, 39.54
2023-01-10, iid20100.23o, 100, 50635, 0.34, 0.4, 44.55, 39.29
2023-01-09, iid20090.23o, 100, 50641, 0.34, 0.4, 44.52, 39.44
2023-01-08, iid20080.23o, 100, 50636, 0.34, 0.4, 44.55, 39.35
2023-01-07, iid20070.23o, 100, 50641, 0.34, 0.4, 44.53, 39.25
2023-01-06, iid20060.23o, 100, 50639, 0.34, 0.4, 44.51, 39.18
2023-01-05, iid20050.23o, 100, 50640, 0.35, 0.4, 44.54, 39.08
2023-01-04, iid20040.23o, 100, 50641, 0.34, 0.4, 44.54, 39.25
2023-01-03, iid20030.23o, 100, 50657, 0.35, 0.4, 44.54, 39.23
2023-01-02, iid20020.23o, 100, 50645, 0.35, 0.39, 44.56, 39.53
2023-01-01, iid20010.23o, 100, 50645, 0.34, 0.39, 44.55, 39.09
2022-12-30, iid23640.22o, 100, 50648, 0.34, 0.38, 44.51, 38.91
2022-12-29, iid23630.22o, 100, 50644, 0.34, 0.39, 44.53, 39.22
2022-12-28, iid23620.22o, 100, 50650, 0.34, 0.4, 44.53, 39.05
2022-12-27, iid23610.22o, 100, 50646, 0.34, 0.4, 44.56, 39.15
2022-12-26, iid23600.22o, 100, 50649, 0.35, 0.4, 44.56, 39.34
2022-12-25, iid23590.22o, 100, 50644, 0.34, 0.4, 44.56, 39.53
2022-12-24, iid23580.22o, 100, 50646, 0.34, 0.41, 44.55, 39.43
2022-12-23, iid23570.22o, 100, 50643, 0.34, 0.4, 44.54, 39.4
2022-12-22, iid23560.22o, 100, 50648, 0.34, 0.4, 44.56, 39.05
2022-12-21, iid23550.22o, 100, 50403, 0.34, 0.4, 44.56, 39.32
2022-12-19, iid23530.22o, 100, 50643, 0.34, 0.41, 44.55, 39.35
2022-12-18, iid23520.22o, 100, 50646, 0.35, 0.4, 44.52, 39.16
2022-12-17, iid23510.22o, 100, 50660, 0.34, 0.4, 44.52, 39.22
2022-12-16, iid23500.22o, 100, 25331, 0.35, 0.41, 44.52, 39.44
2022-12-15, iid23490.22o, 97, 49373, 0.35, 0.4, 44.49, 39.4
2022-12-14, iid23480.22o, 100, 50666, 0.34, 0.4, 44.54, 39.08
2022-12-13, iid23470.22o, 99, 49786, 0.35, 0.4, 44.55, 39.27
2022-12-12, iid23460.22o, 100, 50658, 0.34, 0.39, 44.53, 39.11
2022-12-11, iid23450.22o, 100, 50665, 0.34, 0.4, 44.52, 39.62
2022-12-10, iid23440.22o, 100, 16881, 0.35, 0.39, 44.5, 39.42
2022-12-09, iid23430.22o, 100, 50641, 0.34, 0.39, 44.29, 39.92
2022-12-08, iid23420.22o, 100, 49551, 0.34, 0.4, 44.31, 39.72
2022-12-07, iid23410.22o, 100, 50636, 0.34, 0.4, 44.28, 39.62
2022-12-06, iid23400.22o, 97, 49335, 0.34, 0.4, 44.22, 39.7
2022-12-05, iid23390.22o, 100, 50626, 0.34, 0.38, 44.27, 39.82
2022-12-04, iid23380.22o, 100, 50630, 0.34, 0.4, 44.49, 39.13
2022-12-03, iid23370.22o, 100, 25317, 0.34, 0.39, 44.5, 39.36
2022-12-02, iid23360.22o, 100, 25309, 0.34, 0.4, 44.52, 39.44
2022-12-01, iid23350.22o, 100, 50614, 0.34, 0.4, 44.5, 39.22
2022-11-30, iid23340.22o, 100, 50613, 0.34, 0.4, 44.53, 39.44
2022-11-29, iid23330.22o, 100, 50611, 0.34, 0.4, 44.54, 39.58
2022-11-28, iid23320.22o, 100, 50621, 0.34, 0.4, 44.51, 39.45
2022-11-27, iid23310.22o, 100, 50624, 0.35, 0.4, 44.49, 39.37
2022-11-26, iid23300.22o, 100, 50641, 0.35, 0.4, 44.5, 39.21
2022-11-25, iid23290.22o, 100, 50635, 0.35, 0.4, 44.49, 39.27
2022-11-24, iid23280.22o, 100, 50630, 0.34, 0.4, 44.51, 39.62
2022-11-23, iid23270.22o, 100, 25315, 0.34, 0.4, 44.51, 39.37
2022-11-22, iid23260.22o, 100, 50633, 0.34, 0.4, 44.55, 39.27
2022-11-21, iid23250.22o, 100, 50619, 0.34, 0.4, 44.51, 39.38
2022-11-20, iid23240.22o, 100, 50633, 0.34, 0.4, 44.49, 39.21
2022-11-19, iid23230.22o, 100, 50641, 0.34, 0.4, 44.52, 38.68
2022-11-18, iid23220.22o, 100, 50647, 0.35, 0.4, 44.5, 39.34
2022-11-17, iid23210.22o, 100, 50632, 0.35, 0.4, 44.49, 39.18
2022-11-16, iid23200.22o, 99, 24969, 0.34, 0.4, 44.51, 39.3
2022-11-15, iid23190.22o, 99, 49582, 0.35, 0.4, 44.46, 39.04
2022-11-14, iid23180.22o, 99, 50226, 0.35, 0.4, 44.48, 39.7
2022-11-13, iid23170.22o, 100, 50643, 0.34, 0.4, 44.52, 39.52
2022-11-12, iid23160.22o, 100, 25321, 0.34, 0.4, 44.54, 39.09
2022-11-11, iid23150.22o, 100, 50647, 0.35, 0.4, 44.51, 39.15
2022-11-10, iid23140.22o, 100, 50378, 0.35, 0.4, 44.5, 39.32
2022-11-09, iid23130.22o, 99, 16796, 0.34, 0.39, 44.53, 39.31
2022-11-08, iid23120.22o, 100, 50669, 0.34, 0.4, 44.48, 39.17
2022-11-07, iid23110.22o, 98, 49761, 0.35, 0.4, 44.39, 39.01
2022-11-06, iid23100.22o, 100, 50660, 0.35, 0.4, 44.49, 39.22
2022-11-05, iid23090.22o, 100, 16886, 0.35, 0.4, 44.5, 39.43
2022-11-04, iid23080.22o, 99, 49250, 0.35, 0.39, 44.46, 39.12
2022-11-03, iid23070.22o, 99, 16446, 0.35, 0.4, 44.44, 39.21
2022-11-02, iid23060.22o, 100, 50669, 0.35, 0.39, 44.52, 39.14
2022-11-01, iid23050.22o, 100, 25337, 0.35, 0.4, 44.46, 39.28
2022-10-31, iid23040.22o, 100, 50670, 0.35, 0.39, 44.47, 39.03
2022-10-30, iid23030.22o, 100, 25336, 0.36, 0.4, 44.49, 38.99
2022-10-29, iid23020.22o, 100, 50686, 0.35, 0.4, 44.47, 38.98
2022-10-28, iid23010.22o, 100, 25342, 0.35, 0.41, 44.45, 38.7
2022-10-27, iid23000.22o, 100, 50693, 0.35, 0.43, 44.48, 39.33
2022-10-26, iid22990.22o, 100, 50694, 0.35, 0.41, 44.52, 38.99
2022-10-25, iid22980.22o, 100, 50690, 0.35, 0.41, 44.45, 39.51
2022-10-24, iid22970.22o, 100, 50714, 0.35, 0.41, 44.42, 38.99
2022-10-23, iid22960.22o, 100, 50712, 0.35, 0.41, 44.42, 39.18
2022-10-22, iid22950.22o, 100, 25360, 0.35, 0.41, 44.36, 39.08
2022-10-21, iid22940.22o, 98, 49586, 0.36, 0.4, 44.33, 39.09
2022-10-20, iid22930.22o, 99, 49905, 0.35, 0.41, 44.41, 38.77
2022-10-19, iid22920.22o, 99, 16764, 0.35, 0.41, 44.42, 38.96
2022-10-18, iid22910.22o, 98, 6227, 0.38, 0.4, 44.45, 38.96
2022-10-17, iid22900.22o, 100, 50709, 0.35, 0.4, 44.37, 39.14
2022-10-16, iid22890.22o, 100, 16906, 0.35, 0.4, 44.4, 39.21
2022-10-15, iid22880.22o, 100, 50708, 0.35, 0.4, 44.36, 39.01
2022-10-14, iid22870.22o, 100, 50704, 0.36, 0.41, 44.34, 39.14
2022-10-13, iid22860.22o, 100, 16430, 0.35, 0.41, 44.26, 38.77
2022-10-12, iid22850.22o, 99, 49672, 0.35, 0.4, 44.34, 39.01
2022-10-11, iid22840.22o, 100, 49352, 0.35, 0.4, 44.38, 38.85
2022-10-10, iid22830.22o, 100, 50709, 0.35, 0.4, 44.37, 38.77
2022-10-09, iid22820.22o, 100, 16894, 0.35, 0.41, 44.37, 39.15
2022-10-08, iid22810.22o, 100, 50692, 0.35, 0.41, 44.36, 39.1
2022-10-07, iid22800.22o, 99, 3859, 0.37, 0.39, 44.37, 39.12
2022-10-06, iid22790.22o, 100, 50597, 0.36, 0.4, 44.39, 39.33
2022-10-05, iid22780.22o, 100, 25345, 0.35, 0.4, 44.14, 39.38
2022-10-04, iid22770.22o, 100, 50687, 0.36, 0.41, 44.12, 39.32
2022-10-03, iid22760.22o, 100, 25343, 0.37, 0.39, 44.15, 39.39
2022-10-02, iid22750.22o, 100, 50695, 0.35, 0.4, 44.35, 39.22
2022-10-01, iid22740.22o, 100, 50721, 0.35, 0.39, 44.34, 39.27
2022-09-30, iid22730.22o, 100, 50718, 0.36, 0.4, 44.33, 38.99
2022-09-29, iid22720.22o, 100, 16914, 0.35, 0.4, 44.35, 39.22
2022-09-28, iid22710.22o, 100, 50743, 0.35, 0.39, 44.36, 39.19
2022-09-27, iid22700.22o, 100, 50749, 0.35, 0.4, 44.32, 39.4
2022-09-26, iid22690.22o, 100, 25370, 0.35, 0.4, 44.33, 39.13
2022-09-25, iid22680.22o, 100, 50738, 0.35, 0.42, 44.28, 38.92
2022-09-24, iid22670.22o, 100, 12679, 0.36, 0.39, 44.27, 39.16
2022-09-23, iid22660.22o, 100, 25361, 0.35, 0.4, 44.28, 38.96
2022-09-22, iid22650.22o, 100, 50726, 0.35, 0.39, 44.31, 39.26
2022-09-21, iid22640.22o, 100, 50740, 0.36, 0.38, 44.33, 39.36
2022-09-20, iid22630.22o, 100, 16910, 0.35, 0.39, 44.33, 39.34
2022-09-19, iid22620.22o, 100, 25367, 0.35, 0.4, 44.31, 39.18
2022-09-18, iid22610.22o, 100, 50738, 0.35, 0.39, 44.31, 39.06
2022-09-17, iid22600.22o, 100, 25365, 0.35, 0.4, 44.32, 39.18
2022-09-16, iid22590.22o, 100, 49042, 0.37, 0.41, 44.31, 38.9
2022-09-15, iid22580.22o, 100, 49043, 0.37, 0.41, 44.3, 38.64
2022-09-14, iid22570.22o, 100, 49034, 0.35, 0.4, 44.36, 38.91
2022-09-13, iid22560.22o, 100, 49025, 0.36, 0.4, 44.44, 39.2
2022-09-12, iid22550.22o, 100, 49013, 0.38, 0.4, 44.4, 39.15
2022-09-11, iid22540.22o, 100, 49011, 0.35, 0.39, 44.4, 39.05
2022-09-10, iid22530.22o, 100, 49021, 0.34, 0.38, 44.4, 39.35
2022-09-09, iid22520.22o, 100, 49030, 0.35, 0.39, 44.18, 39.53
2022-09-08, iid22510.22o, 99, 48346, 0.36, 0.39, 44.25, 39.27
2022-09-07, iid22500.22o, 100, 50720, 0.35, 0.39, 44.11, 39.29
2022-09-06, iid22490.22o, 100, 50719, 0.38, 0.43, 44.24, 39.21
2022-09-05, iid22480.22o, 100, 50724, 0.36, 0.39, 44.32, 39.08
2022-09-04, iid22470.22o, 100, 50731, 0.35, 0.39, 44.33, 38.67
2022-09-03, iid22460.22o, 100, 50728, 0.34, 0.4, 44.33, 38.95
2022-09-02, iid22450.22o, 100, 50731, 0.34, 0.39, 44.33, 39.08
2022-09-01, iid22440.22o, 100, 50723, 0.35, 0.39, 44.35, 39.04
2022-08-31, iid22430.22o, 100, 50706, 0.36, 0.4, 44.33, 39.3
2022-08-30, iid22420.22o, 100, 50703, 0.35, 0.4, 44.33, 38.81
2022-08-29, iid22410.22o, 100, 48941, 0.35, 0.4, 44.26, 38.68
2022-08-28, iid22400.22o, 100, 6106, 0.36, 0.4, 44.11, 38.96
2022-08-27, iid22390.22o, 100, 48934, 0.34, 0.4, 44.22, 38.86
2022-08-26, iid22380.22o, 100, 48940, 0.35, 0.4, 44.23, 38.83
2022-08-25, iid22370.22o, 100, 48939, 0.34, 0.39, 44.25, 38.97
2022-08-24, iid22360.22o, 100, 48952, 0.34, 0.4, 44.24, 39.33
2022-08-23, iid22350.22o, 97, 49036, 0.35, 0.39, 44.16, 39.05
2022-08-22, iid22340.22o, 100, 50722, 0.35, 0.39, 44.13, 39.4
2022-08-21, iid22330.22o, 100, 50721, 0.34, 0.39, 44.3, 39.17
2022-08-20, iid22320.22o, 100, 50714, 0.35, 0.4, 44.27, 39.31
2022-08-19, iid22310.22o, 99, 50135, 0.35, 0.39, 44.1, 39.4
2022-08-18, iid22300.22o, 100, 50704, 0.35, 0.39, 44.31, 39.56
2022-08-17, iid22290.22o, 100, 50694, 0.34, 0.4, 44.34, 38.88
2022-08-16, iid22280.22o, 100, 50690, 0.34, 0.39, 44.34, 39.39
2022-08-15, iid22270.22o, 100, 50671, 0.34, 0.39, 44.36, 39.17
2022-08-14, iid22260.22o, 100, 50656, 0.35, 0.4, 44.33, 39.34
2022-08-13, iid22250.22o, 100, 50665, 0.34, 0.39, 44.33, 39.16
2022-08-12, iid22240.22o, 100, 49789, 0.35, 0.39, 44.32, 39.15
2022-08-11, iid22230.22o, 99, 25171, 0.34, 0.4, 44.32, 39.25
2022-08-10, iid22220.22o, 100, 50675, 0.36, 0.4, 44.35, 39.37
2022-08-09, iid22210.22o, 100, 50652, 0.34, 0.41, 44.37, 39.51
2022-08-08, iid22200.22o, 100, 50646, 0.36, 0.41, 44.37, 39.24
2022-08-07, iid22190.22o, 100, 50647, 0.35, 0.41, 44.36, 39.41
2022-08-06, iid22180.22o, 100, 50655, 0.34, 0.4, 44.33, 39.17
2022-08-05, iid22170.22o, 100, 50652, 0.35, 0.4, 44.37, 38.97
2022-08-04, iid22160.22o, 100, 50661, 0.35, 0.4, 44.37, 38.96
2022-08-03, iid22150.22o, 100, 50668, 0.34, 0.4, 44.36, 38.79
2022-08-02, iid22140.22o, 100, 25331, 0.34, 0.4, 44.37, 38.89
2022-08-01, iid22130.22o, 100, 50652, 0.34, 0.4, 44.37, 38.74
2022-07-31, iid22120.22o, 100, 50660, 0.34, 0.4, 44.39, 38.95
2022-07-30, iid22110.22o, 100, 50652, 0.34, 0.4, 44.38, 39.18
2022-07-29, iid22100.22o, 99, 49266, 0.35, 0.42, 44.14, 38.82
2022-07-28, iid22090.22o, 100, 50646, 0.34, 0.41, 44.15, 38.64
2022-07-27, iid22080.22o, 100, 50638, 0.34, 0.4, 44.16, 38.92
2022-07-26, iid22070.22o, 100, 50648, 0.34, 0.4, 44.29, 38.87
2022-07-25, iid22060.22o, 100, 50633, 0.34, 0.41, 44.37, 38.83
2022-07-24, iid22050.22o, 100, 50616, 0.35, 0.4, 44.39, 39.07
2022-07-23, iid22040.22o, 100, 50617, 0.35, 0.41, 44.37, 38.93
2022-07-22, iid22030.22o, 100, 50617, 0.34, 0.39, 44.35, 39.17
2022-07-21, iid22020.22o, 100, 50616, 0.34, 0.39, 44.37, 39.24
2022-07-20, iid22010.22o, 100, 50631, 0.34, 0.39, 44.35, 38.8
2022-07-19, iid22000.22o, 100, 50630, 0.34, 0.4, 44.3, 38.64
2022-07-18, iid21990.22o, 100, 50632, 0.34, 0.4, 44.16, 38.71
2022-07-17, iid21980.22o, 100, 50625, 0.35, 0.41, 44.15, 39.05
2022-07-16, iid21970.22o, 100, 25314, 0.34, 0.4, 44.16, 38.5
2022-07-15, iid21960.22o, 100, 50603, 0.34, 0.39, 43.93, 39.16
2022-07-14, iid21950.22o, 98, 49623, 0.34, 0.4, 43.9, 39.37
2022-07-13, iid21940.22o, 100, 16863, 0.34, 0.39, 43.95, 39.49
2022-07-12, iid21930.22o, 100, 16867, 0.36, 0.39, 43.94, 39.21
2022-07-11, iid21920.22o, 100, 25301, 0.35, 0.4, 44.06, 38.89
2022-07-10, iid21910.22o, 100, 16866, 0.35, 0.4, 44.13, 38.73
2022-07-09, iid21900.22o, 100, 25302, 0.34, 0.4, 44.13, 38.56
2022-07-08, iid21890.22o, 100, 25292, 0.34, 0.4, 44.14, 38.78
2022-07-07, iid21880.22o, 100, 50587, 0.34, 0.41, 44.17, 38.68
2022-07-06, iid21870.22o, 100, 50576, 0.35, 0.41, 44.21, 38.95
2022-07-05, iid21860.22o, 100, 50576, 0.35, 0.4, 44.18, 38.55
2022-07-04, iid21850.22o, 100, 25288, 0.35, 0.4, 44.18, 38.76
2022-07-03, iid21840.22o, 100, 25283, 0.34, 0.4, 44.19, 38.93
2022-07-02, iid21830.22o, 100, 50580, 0.34, 0.4, 44.16, 38.64
2022-07-01, iid21820.22o, 100, 50575, 0.34, 0.4, 44.15, 38.84
2022-06-30, iid21810.22o, 99, 49394, 0.34, 0.39, 44.2, 38.58
2022-06-29, iid21800.22o, 100, 50584, 0.35, 0.41, 44.3, 38.5
2022-06-28, iid21790.22o, 100, 50575, 0.35, 0.4, 44.31, 39.06
2022-06-27, iid21780.22o, 100, 50579, 0.34, 0.4, 44.36, 39.07
2022-06-26, iid21770.22o, 100, 50587, 0.34, 0.4, 44.4, 38.88
2022-06-25, iid21760.22o, 100, 50574, 0.34, 0.39, 44.36, 38.61
2022-06-24, iid21750.22o, 99, 49722, 0.34, 0.4, 44.29, 38.71
2022-06-23, iid21740.22o, 100, 50578, 0.35, 0.4, 44.38, 38.73
2022-06-22, iid21730.22o, 100, 50573, 0.34, 0.4, 44.37, 39.27
2022-06-21, iid21720.22o, 100, 16860, 0.34, 0.4, 44.35, 38.71
2022-06-20, iid21710.22o, 100, 16863, 0.34, 0.4, 44.4, 38.94
2022-06-19, iid21700.22o, 100, 25299, 0.34, 0.4, 44.42, 38.97
2022-06-18, iid21690.22o, 100, 25282, 0.34, 0.4, 44.39, 38.92
2022-06-17, iid21680.22o, 100, 50569, 0.35, 0.39, 44.15, 39.49
2022-06-16, iid21670.22o, 100, 25284, 0.35, 0.39, 44.17, 39.75
2022-06-15, iid21660.22o, 100, 25283, 0.34, 0.4, 44.14, 39.42
2022-06-14, iid21650.22o, 100, 50569, 0.34, 0.39, 44.16, 39.65
2022-06-13, iid21640.22o, 100, 50572, 0.34, 0.39, 44.18, 39.7
2022-06-12, iid21630.22o, 100, 50576, 0.34, 0.4, 44.38, 38.85
2022-06-11, iid21620.22o, 100, 25293, 0.34, 0.41, 44.38, 38.93
2022-06-10, iid21610.22o, 100, 16863, 0.34, 0.4, 44.39, 38.79
2022-06-09, iid21600.22o, 100, 12652, 0.34, 0.4, 44.39, 38.75
2022-06-08, iid21590.22o, 100, 25294, 0.35, 0.41, 44.39, 38.82
2022-06-07, iid21580.22o, 99, 49937, 0.34, 0.41, 44.47, 39.17
2022-06-06, iid21570.22o, 100, 16855, 0.35, 0.4, 44.42, 38.94
2022-06-05, iid21560.22o, 100, 50570, 0.35, 0.4, 44.4, 38.99
2022-06-04, iid21550.22o, 100, 50578, 0.35, 0.42, 44.41, 39.04
2022-06-03, iid21540.22o, 100, 50570, 0.35, 0.4, 44.43, 38.88
2022-06-02, iid21530.22o, 100, 50568, 0.34, 0.4, 44.4, 39.01
2022-06-01, iid21520.22o, 100, 50566, 0.35, 0.41, 44.4, 39.02
2022-05-31, iid21510.22o, 100, 50548, 0.34, 0.41, 44.43, 38.82
2022-05-30, iid21500.22o, 100, 50555, 0.34, 0.41, 44.43, 39.06
2022-05-29, iid21490.22o, 100, 50567, 0.35, 0.41, 44.41, 38.91
2022-05-28, iid21480.22o, 100, 50565, 0.34, 0.41, 44.41, 38.79
2022-05-27, iid21470.22o, 100, 50568, 0.35, 0.41, 44.41, 38.82
2022-05-26, iid21460.22o, 98, 49342, 0.35, 0.4, 44.31, 38.68
2022-05-25, iid21450.22o, 100, 49138, 0.36, 0.41, 44.36, 38.88
2022-05-24, iid21440.22o, 100, 24571, 0.34, 0.4, 44.37, 38.86
2022-05-23, iid21430.22o, 100, 49150, 0.35, 0.4, 44.39, 38.64
2022-05-22, iid21420.22o, 100, 49154, 0.35, 0.42, 44.37, 39.03
2022-05-21, iid21410.22o, 100, 49153, 0.34, 0.4, 44.4, 38.89
2022-05-20, iid21400.22o, 100, 48372, 0.35, 0.41, 44.35, 38.89
2022-05-19, iid21390.22o, 98, 48398, 0.36, 0.41, 44.36, 38.99
2022-05-18, iid21380.22o, 100, 49152, 0.35, 0.4, 44.37, 39.03
2022-05-17, iid21370.22o, 100, 49135, 0.34, 0.41, 44.27, 38.67
2022-05-16, iid21360.22o, 100, 49132, 0.34, 0.41, 44.14, 38.24
2022-05-15, iid21350.22o, 100, 49123, 0.35, 0.42, 44.15, 38.78
2022-05-14, iid21340.22o, 100, 49114, 0.34, 0.41, 44.19, 38.63
2022-05-13, iid21330.22o, 100, 49116, 0.34, 0.4, 44.18, 38.66
2022-05-12, iid21320.22o, 100, 49111, 0.35, 0.41, 44.2, 38.94
2022-05-11, iid21310.22o, 100, 49103, 0.35, 0.41, 44.23, 38.39
2022-05-10, iid21300.22o, 100, 49114, 0.36, 0.41, 44.22, 38.78
2022-05-09, iid21290.22o, 100, 49099, 0.35, 0.4, 44.19, 39
2022-05-08, iid21280.22o, 100, 49125, 0.35, 0.41, 44.2, 38.57
2022-05-07, iid21270.22o, 100, 49133, 0.34, 0.41, 44.21, 39.05
2022-05-06, iid21260.22o, 100, 49115, 0.34, 0.4, 44.15, 38.97
2022-05-05, iid21250.22o, 100, 24563, 0.35, 0.41, 44.15, 38.86
2022-05-04, iid21240.22o, 100, 49130, 0.35, 0.4, 44.19, 39.29
2022-05-03, iid21230.22o, 100, 49145, 0.34, 0.41, 44.15, 38.98
2022-05-02, iid21220.22o, 100, 49138, 0.34, 0.41, 44.14, 39.11
2022-05-01, iid21210.22o, 100, 49122, 0.35, 0.42, 44.2, 38.91
2022-04-30, iid21200.22o, 100, 49138, 0.34, 0.41, 44.17, 39.06
2022-04-29, iid21190.22o, 100, 49115, 0.34, 0.41, 44.14, 39.41
2022-04-28, iid21180.22o, 100, 49120, 0.35, 0.41, 44.15, 39.32
2022-04-27, iid21170.22o, 100, 49113, 0.35, 0.4, 44.16, 39.25
2022-04-26, iid21160.22o, 100, 49105, 0.34, 0.4, 44.12, 39.2
2022-04-25, iid21150.22o, 100, 24555, 0.36, 0.42, 44.28, 39.51
2022-04-24, iid21140.22o, 100, 24537, 0.34, 0.4, 44.41, 39.17
2022-04-23, iid21130.22o, 100, 49066, 0.35, 0.41, 44.38, 39.26
2022-04-22, iid21120.22o, 100, 49065, 0.34, 0.4, 44.33, 39.35
2022-04-21, iid21110.22o, 98, 47872, 0.34, 0.42, 44.32, 39.48
2022-04-20, iid21100.22o, 100, 49042, 0.35, 0.4, 44.37, 39.18
2022-04-19, iid21090.22o, 100, 49042, 0.34, 0.4, 44.14, 39.36
2022-04-18, iid21080.22o, 100, 4087, 0.36, 0.42, 44.18, 39.13
2022-04-17, iid21070.22o, 100, 49043, 0.36, 0.4, 44.23, 38.93
2022-04-16, iid21060.22o, 100, 49051, 0.35, 0.41, 44.19, 39.14
2022-04-15, iid21050.22o, 100, 49052, 0.34, 0.41, 44.18, 39.56
2022-04-14, iid21040.22o, 100, 24518, 0.36, 0.41, 44.24, 39.62
2022-04-13, iid21030.22o, 100, 49053, 0.35, 0.42, 44.2, 39.09
2022-04-12, iid21020.22o, 100, 24523, 0.35, 0.4, 44.16, 39.21
2022-04-11, iid21010.22o, 100, 49043, 0.34, 0.4, 44.21, 39.47
2022-04-10, iid21000.22o, 100, 24515, 0.34, 0.39, 44.21, 39.54
2022-04-09, iid20990.22o, 100, 49043, 0.34, 0.4, 44.14, 39.03
2022-04-08, iid20980.22o, 100, 47806, 0.34, 0.41, 44.15, 38.91
2022-04-07, iid20970.22o, 100, 49024, 0.34, 0.4, 44.2, 39.35
2022-04-06, iid20960.22o, 100, 49054, 0.34, 0.4, 44.14, 39.29
2022-04-05, iid20950.22o, 100, 12264, 0.37, 0.4, 44.14, 39.4
2022-04-04, iid20940.22o, 100, 49057, 0.34, 0.41, 44.21, 39.45
2022-04-03, iid20930.22o, 100, 24536, 0.34, 0.4, 44.18, 39.5
2022-04-02, iid20920.22o, 100, 49086, 0.34, 0.41, 44.14, 39.03
2022-04-01, iid20910.22o, 100, 49071, 0.34, 0.4, 44.19, 39.39
2022-03-31, iid20900.22o, 100, 49075, 0.34, 0.4, 44.19, 39.26
2022-03-30, iid20890.22o, 100, 49083, 0.34, 0.4, 44.15, 39.56
2022-03-29, iid20880.22o, 100, 24545, 0.35, 0.39, 44.17, 39.67
2022-03-28, iid20870.22o, 97, 23867, 0.35, 0.42, 44.13, 38.95
2022-03-27, iid20860.22o, 100, 24542, 0.35, 0.4, 44.15, 39.24
2022-03-26, iid20850.22o, 100, 24542, 0.35, 0.41, 44.12, 39.25
2022-03-25, iid20840.22o, 100, 24442, 0.35, 0.42, 44.15, 39.1
2022-03-24, iid20830.22o, 99, 48536, 0.35, 0.4, 44.23, 39.64
2022-03-23, iid20820.22o, 100, 49132, 0.35, 0.42, 44.11, 39.06
2022-03-22, iid20810.22o, 100, 24562, 0.35, 0.42, 44.16, 39.04
2022-03-21, iid20800.22o, 100, 44981, 0.34, 0.41, 44.08, 39.62
2022-03-20, iid20790.22o, 100, 1750, 0.43, 0.42, 43.45, 32
2022-03-19, iid20780.22o, 100, 2129, 0.42, 0.42, 43.43, 31.88
2022-03-18, iid20770.22o, 100, 2040, 0.43, 0.41, 43.46, 31.93
2022-03-17, iid20760.22o, 99, 1803, 0.43, 0.42, 43.44, 31.95
2022-03-16, iid20750.22o, 100, 2450, 0.42, 0.42, 43.44, 32.06
2022-03-15, iid20740.22o, 100, 2449, 0.42, 0.41, 43.45, 32.03
2022-03-14, iid20730.22o, 100, 2040, 0.43, 0.41, 43.47, 32.06
2022-03-13, iid20720.22o, 100, 2450, 0.42, 0.41, 43.38, 32
2022-03-12, iid20710.22o, 100, 2332, 0.43, 0.41, 43.42, 31.98
2022-03-11, iid20700.22o, 100, 1930, 0.43, 0.43, 43.43, 32.24
2022-03-10, iid20690.22o, 100, 1814, 0.42, 0.4, 43.39, 32.08
2022-03-09, iid20680.22o, 100, 2450, 0.42, 0.43, 43.38, 32.07
2022-03-08, iid20670.22o, 100, 2334, 0.42, 0.42, 43.44, 32.15
2022-03-07, iid20660.22o, 100, 1960, 0.43, 0.42, 43.4, 32.11
2022-03-06, iid20650.22o, 100, 2129, 0.42, 0.42, 43.37, 32.13
2022-03-05, iid20640.22o, 100, 1633, 0.43, 0.43, 43.43, 32.15
2022-03-04, iid20630.22o, 100, 2039, 0.43, 0.43, 43.46, 32
2022-03-03, iid20620.22o, 100, 2226, 0.43, 0.41, 43.44, 32
2022-03-02, iid20610.22o, 100, 1959, 0.43, 0.41, 43.44, 31.91
2022-03-01, iid20600.22o, 100, 2042, 0.43, 0.41, 43.46, 31.97
2022-02-28, iid20590.22o, 100, 1959, 0.42, 0.41, 43.38, 32.02
2022-02-27, iid20580.22o, 100, 2131, 0.43, 0.41, 43.38, 32.1
2022-02-26, iid20570.22o, 100, 1884, 0.42, 0.42, 43.41, 32.14
2022-02-25, iid20560.22o, 100, 1580, 0.42, 0.41, 43.37, 32.08
2022-02-24, iid20550.22o, 100, 1680, 0.42, 0.41, 43.31, 32.14
2022-02-23, iid20540.22o, 100, 1690, 0.42, 0.41, 43.46, 32.39
2022-02-22, iid20530.22o, 100, 1632, 0.42, 0.41, 43.45, 32.2
2022-02-21, iid20520.22o, 100, 1749, 0.42, 0.41, 43.42, 32.09
2022-02-20, iid20510.22o, 100, 1749, 0.42, 0.41, 43.45, 32.04
2022-02-19, iid20500.22o, 100, 2129, 0.42, 0.41, 43.46, 32.1
2022-02-18, iid20490.22o, 100, 1580, 0.42, 0.41, 43.4, 32.11
2022-02-17, iid20480.22o, 100, 2227, 0.42, 0.4, 43.46, 32.19
2022-02-16, iid20470.22o, 99, 2326, 0.42, 0.41, 43.5, 32.33
2022-02-15, iid20460.22o, 99, 2496, 0.42, 0.41, 43.41, 32.04
2022-02-14, iid20450.22o, 100, 1960, 0.43, 0.42, 43.41, 31.9
2022-02-13, iid20440.22o, 100, 1960, 0.42, 0.4, 43.46, 31.93
2022-02-12, iid20430.22o, 100, 1531, 0.42, 0.41, 43.48, 31.97
2022-02-11, iid20420.22o, 100, 1689, 0.42, 0.4, 43.42, 31.99
2022-02-10, iid20410.22o, 100, 1961, 0.42, 0.41, 43.48, 32.02
2022-02-09, iid20400.22o, 100, 2334, 0.42, 0.41, 43.6, 32.13
2022-02-08, iid20390.22o, 100, 1531, 0.43, 0.42, 43.47, 32.06
2022-02-07, iid20380.22o, 100, 1751, 0.42, 0.41, 43.44, 32.22
2022-02-06, iid20370.22o, 100, 1815, 0.43, 0.4, 43.43, 32.31
2022-02-05, iid20360.22o, 100, 1815, 0.42, 0.4, 43.42, 32.35
2022-02-04, iid20350.22o, 100, 1582, 0.42, 0.41, 43.37, 32.32
2022-02-03, iid20340.22o, 100, 2229, 0.43, 0.41, 43.51, 32.35
2022-02-02, iid20330.22o, 100, 2131, 0.42, 0.4, 43.6, 32.38
2022-02-01, iid20320.22o, 100, 2043, 0.41, 0.41, 43.46, 32.15
2022-01-31, iid20310.22o, 100, 2042, 0.42, 0.4, 43.41, 32.1
2022-01-30, iid20300.22o, 100, 1961, 0.42, 0.41, 43.42, 32.16
2022-01-29, iid20290.22o, 100, 1750, 0.42, 0.4, 43.44, 32.1
2022-01-28, iid20280.22o, 100, 2043, 0.42, 0.41, 43.44, 32.13
2022-01-27, iid20270.22o, 100, 2132, 0.42, 0.41, 43.47, 32.14
2022-01-26, iid20260.22o, 100, 1895, 0.42, 0.42, 43.45, 32.14
2022-01-25, iid20250.22o, 100, 1755, 0.42, 0.4, 43.43, 32.14
2022-01-24, iid20240.22o, 100, 1393, 0.42, 0.4, 43.46, 32.08
2022-01-23, iid20230.22o, 100, 2153, 0.43, 0.4, 43.47, 32.18
2022-01-22, iid20220.22o, 100, 2059, 0.42, 0.41, 43.47, 32.12
2022-01-21, iid20210.22o, 100, 1754, 0.42, 0.4, 43.47, 32.11
2022-01-20, iid20200.22o, 100, 1692, 0.42, 0.4, 43.51, 32.17
2022-01-19, iid20190.22o, 100, 2369, 0.43, 0.42, 43.5, 32.14
2022-01-18, iid20180.22o, 100, 2153, 0.43, 0.4, 43.51, 32.06
2022-01-17, iid20170.22o, 100, 2060, 0.41, 0.41, 43.5, 32.11
2022-01-16, iid20160.22o, 100, 1690, 0.41, 0.42, 43.48, 32.03
2022-01-15, iid20150.22o, 100, 1754, 0.42, 0.41, 43.5, 32.12
2022-01-14, iid20140.22o, 100, 1691, 0.42, 0.4, 43.51, 32.08
2022-01-13, iid20130.22o, 100, 2367, 0.42, 0.41, 43.46, 32.08
2022-01-12, iid20120.22o, 100, 1632, 0.42, 0.4, 43.5, 32.21
2022-01-11, iid20110.22o, 100, 2492, 0.42, 0.41, 43.5, 32.19
2022-01-10, iid20100.22o, 100, 1972, 0.42, 0.4, 43.48, 32.16
2022-01-09, iid20090.22o, 100, 2151, 0.42, 0.4, 43.45, 32.08
2022-01-08, iid20080.22o, 100, 2152, 0.41, 0.4, 43.45, 32.07
2022-01-07, iid20070.22o, 100, 1753, 0.42, 0.4, 43.47, 32.1
2022-01-06, iid20060.22o, 100, 1752, 0.42, 0.4, 43.43, 32.12
2022-01-05, iid20050.22o, 100, 1526, 0.42, 0.4, 43.42, 32.25
2022-01-04, iid20040.22o, 100, 1820, 0.42, 0.4, 43.42, 32.23
2022-01-03, iid20030.22o, 100, 1820, 0.42, 0.4, 43.4, 32.21
2022-01-02, iid20020.22o, 100, 1690, 0.42, 0.39, 43.38, 32.24
2022-01-01, iid20010.22o, 100, 1893, 0.41, 0.39, 43.44, 32.33
2021-12-31, iid23650.21o, 100, 1754, 0.42, 0.41, 43.48, 32.33
2021-12-30, iid23640.21o, 100, 1577, 0.41, 0.4, 43.48, 32.26
2021-12-29, iid23630.21o, 100, 1893, 0.42, 0.41, 43.45, 32.38
2021-12-28, iid23620.21o, 100, 1753, 0.41, 0.4, 43.45, 32.35
2021-12-27, iid23610.21o, 100, 1977, 0.41, 0.4, 43.52, 32.26
2021-12-26, iid23600.21o, 100, 1896, 0.41, 0.4, 43.53, 32.31
2021-12-25, iid23590.21o, 100, 2393, 0.41, 0.39, 43.51, 32.21
2021-12-24, iid23580.21o, 100, 1820, 0.41, 0.39, 43.54, 32.34
2021-12-23, iid23570.21o, 100, 2274, 0.41, 0.4, 43.57, 32.17
2021-12-22, iid23560.21o, 100, 1683, 0.41, 0.41, 43.58, 32.19
2021-12-21, iid23550.21o, 100, 2673, 0.41, 0.4, 43.56, 32.24
2021-12-20, iid23540.21o, 100, 2064, 0.41, 0.4, 43.51, 32.28
2021-12-19, iid23530.21o, 100, 2065, 0.41, 0.4, 43.53, 32.25
2021-12-18, iid23520.21o, 100, 1892, 0.41, 0.41, 43.52, 32.3
2021-12-17, iid23510.21o, 100, 1817, 0.42, 0.4, 43.5, 32.29
2021-12-16, iid23500.21o, 100, 1746, 0.41, 0.41, 43.51, 32.26
2021-12-15, iid23490.21o, 99, 1936, 0.42, 0.4, 43.52, 32.39
2021-12-14, iid23480.21o, 100, 2148, 0.41, 0.41, 43.48, 32.22
2021-12-13, iid23470.21o, 100, 1629, 0.41, 0.4, 43.43, 32.16
2021-12-12, iid23460.21o, 100, 2055, 0.41, 0.4, 43.45, 32.15
2021-12-11, iid23450.21o, 100, 1688, 0.41, 0.4, 43.44, 32.13
2021-12-10, iid23440.21o, 100, 2057, 0.42, 0.4, 43.45, 32.18
2021-12-09, iid23430.21o, 100, 2252, 0.41, 0.4, 43.66, 32.21
2021-12-08, iid23420.21o, 100, 1750, 0.41, 0.4, 43.53, 32.17
2021-12-07, iid23410.21o, 100, 2250, 0.41, 0.4, 43.52, 32.12
2021-12-06, iid23400.21o, 100, 1969, 0.42, 0.4, 43.48, 32.07
2021-12-05, iid23390.21o, 100, 2055, 0.41, 0.4, 43.5, 32.1
2021-12-04, iid23380.21o, 100, 2250, 0.43, 0.4, 43.48, 32.01
2021-12-03, iid23370.21o, 100, 2112, 0.42, 0.4, 43.48, 31.97
2021-12-02, iid23360.21o, 100, 2073, 0.42, 0.41, 43.49, 32.05
2021-12-01, iid23350.21o, 100, 2117, 0.41, 0.4, 43.62, 32.06
2021-11-30, iid23340.21o, 100, 1873, 0.41, 0.4, 43.45, 32
2021-11-29, iid23330.21o, 100, 2436, 0.42, 0.4, 43.43, 32.05
2021-11-28, iid23320.21o, 100, 1804, 0.42, 0.41, 43.43, 32.14
2021-11-27, iid23310.21o, 100, 1622, 0.42, 0.4, 43.41, 32.02
2021-11-26, iid23300.21o, 100, 1433, 0.42, 0.4, 43.42, 32.04
2021-11-25, iid23290.21o, 100, 1624, 0.42, 0.4, 43.45, 32.05
2021-11-24, iid23280.21o, 100, 1433, 0.42, 0.4, 43.45, 32.04
2021-11-23, iid23270.21o, 100, 1948, 0.42, 0.41, 43.56, 32.17
2021-11-22, iid23260.21o, 100, 2213, 0.41, 0.4, 43.57, 32.15
2021-11-21, iid23250.21o, 100, 1948, 0.41, 0.4, 43.7, 32.12
2021-11-20, iid23240.21o, 100, 1803, 0.41, 0.4, 43.58, 32.11
2021-11-19, iid23230.21o, 100, 1948, 0.42, 0.4, 43.55, 32.09
2021-11-18, iid23220.21o, 100, 1678, 0.42, 0.41, 43.58, 32.1
2021-11-17, iid23210.21o, 100, 1803, 0.41, 0.39, 43.57, 32.17
2021-11-16, iid23200.21o, 100, 1671, 0.41, 0.39, 43.54, 33.58
2021-11-15, iid23190.21o, 100, 2094, 0.42, 0.39, 43.55, 32.01
2021-11-14, iid23180.21o, 100, 1677, 0.41, 0.39, 43.53, 31.98
2021-11-13, iid23170.21o, 100, 1946, 0.41, 0.4, 43.54, 31.99
2021-11-12, iid23160.21o, 100, 1871, 0.41, 0.41, 43.58, 32.11
2021-11-11, iid23150.21o, 100, 1737, 0.42, 0.39, 43.57, 32.14
2021-11-10, iid23140.21o, 100, 2317, 0.41, 0.4, 43.56, 32.17
2021-11-09, iid23130.21o, 100, 2109, 0.41, 0.38, 43.56, 32.03
2021-11-08, iid23120.21o, 100, 1817, 0.42, 0.39, 43.5, 31.92
2021-11-07, iid23110.21o, 100, 2053, 0.41, 0.4, 43.52, 31.86
2021-11-06, iid23100.21o, 100, 1749, 0.42, 0.4, 43.52, 31.99
2021-11-05, iid23090.21o, 100, 1890, 0.42, 0.4, 43.52, 31.98
2021-11-04, iid23080.21o, 100, 2251, 0.43, 0.41, 43.52, 32
2021-11-03, iid23070.21o, 100, 2251, 0.41, 0.4, 43.53, 32.07
2021-11-02, iid23060.21o, 100, 1890, 0.42, 0.39, 43.55, 32.02
2021-11-01, iid23050.21o, 100, 2626, 0.41, 0.39, 43.53, 32
2021-10-31, iid23040.21o, 100, 2626, 0.41, 0.4, 43.51, 31.87
2021-10-30, iid23030.21o, 100, 1890, 0.42, 0.41, 43.54, 31.99
2021-10-29, iid23020.21o, 100, 2488, 0.41, 0.4, 43.57, 32
2021-10-28, iid23010.21o, 100, 2363, 0.42, 0.39, 43.54, 32.1
2021-10-27, iid23000.21o, 100, 2380, 0.42, 0.41, 43.51, 32.14
2021-10-26, iid22990.21o, 100, 2317, 0.41, 0.4, 43.51, 34.45
2021-10-25, iid22980.21o, 100, 2561, 0.42, 0.4, 43.54, 32.03
2021-10-24, iid22970.21o, 100, 2702, 0.42, 0.41, 43.55, 31.97
2021-10-23, iid22960.21o, 100, 2025, 0.41, 0.39, 43.49, 34.09
2021-10-22, iid22950.21o, 100, 2315, 0.42, 0.4, 43.56, 32.1
2021-10-21, iid22940.21o, 100, 2860, 0.42, 0.39, 43.56, 32.1
2021-10-20, iid22930.21o, 100, 2431, 0.41, 0.42, 43.61, 32.15
2021-10-19, iid22920.21o, 100, 2559, 0.41, 0.4, 43.56, 32.23
2021-10-18, iid22910.21o, 100, 2431, 0.41, 0.39, 43.57, 32.19
2021-10-17, iid22900.21o, 100, 2431, 0.42, 0.4, 43.55, 31.98
2021-10-16, iid22890.21o, 100, 2560, 0.41, 0.4, 43.56, 32.12
2021-10-15, iid22880.21o, 100, 2114, 0.41, 0.41, 43.58, 32.18
2021-10-14, iid22870.21o, 100, 2433, 0.42, 0.4, 43.7, 32.16
2021-10-13, iid22860.21o, 100, 2027, 0.41, 0.39, 43.55, 32.19
2021-10-12, iid22850.21o, 100, 1945, 0.41, 0.41, 43.54, 32.23
2021-10-11, iid22840.21o, 100, 1870, 0.42, 0.41, 43.54, 31.87
2021-10-10, iid22830.21o, 100, 1871, 0.42, 0.41, 43.56, 32.04
2021-10-09, iid22820.21o, 100, 1869, 0.41, 0.39, 43.56, 32.01
2021-10-08, iid22810.21o, 100, 2861, 0.41, 0.4, 43.6, 32.04
2021-10-07, iid22800.21o, 100, 2026, 0.42, 0.41, 43.6, 31.97
2021-10-06, iid22790.21o, 100, 2211, 0.41, 0.42, 43.59, 31.98
2021-10-05, iid22780.21o, 100, 2432, 0.41, 0.4, 43.58, 32
2021-10-04, iid22770.21o, 100, 2026, 0.42, 0.41, 43.62, 31.85
2021-10-03, iid22760.21o, 100, 1872, 0.42, 0.4, 43.56, 31.76
2021-10-02, iid22750.21o, 100, 1802, 0.42, 0.4, 43.56, 31.91
2021-10-01, iid22740.21o, 100, 1801, 0.42, 0.4, 43.58, 31.86
2021-09-30, iid22730.21o, 100, 2115, 0.43, 0.41, 43.64, 31.91
2021-09-29, iid22720.21o, 100, 2211, 0.42, 0.4, 43.59, 31.91
2021-09-28, iid22710.21o, 100, 1736, 0.41, 0.41, 43.58, 31.87
2021-09-27, iid22700.21o, 100, 2210, 0.42, 0.4, 43.59, 31.83
2021-09-26, iid22690.21o, 100, 2114, 0.41, 0.4, 43.57, 31.92
2021-09-25, iid22680.21o, 100, 1676, 0.41, 0.41, 43.56, 31.95
2021-09-24, iid22670.21o, 100, 1802, 0.42, 0.4, 43.66, 34.74
2021-09-23, iid22660.21o, 100, 1622, 0.42, 0.4, 43.53, 34.32
2021-09-22, iid22650.21o, 100, 1945, 0.42, 0.4, 43.57, 31.76
2021-09-21, iid22640.21o, 100, 1870, 0.42, 0.41, 43.56, 31.72
2021-09-20, iid22630.21o, 100, 1569, 0.42, 0.4, 43.58, 31.78
2021-09-19, iid22620.21o, 100, 1946, 0.42, 0.41, 43.56, 31.72
2021-09-18, iid22610.21o, 100, 1870, 0.42, 0.4, 43.57, 31.85
2021-09-17, iid22600.21o, 100, 1947, 0.41, 0.4, 43.62, 31.9
2021-09-16, iid22590.21o, 100, 2115, 0.42, 0.41, 43.61, 31.77
2021-09-15, iid22580.21o, 100, 2114, 0.43, 0.4, 43.58, 31.67
2021-09-14, iid22570.21o, 100, 1569, 0.42, 0.39, 43.39, 37.53
2021-09-13, iid22560.21o, 100, 1350, 0.43, 0.39, 43.38, 37.44
2021-09-12, iid22550.21o, 100, 347, 0.43, 0.39, 43.37, 37.47
2021-09-11, iid22540.21o, 100, 352, 0.41, 0.38, 43.39, 37.57
2021-09-10, iid22530.21o, 100, 1871, 0.42, 0.4, 43.6, 31.76
2021-09-09, iid22520.21o, 100, 1870, 0.41, 0.43, 43.56, 31.65
2021-09-08, iid22510.21o, 100, 2027, 0.42, 0.4, 43.62, 31.7
2021-09-07, iid22500.21o, 100, 2212, 0.43, 0.39, 43.64, 31.76
2021-09-06, iid22490.21o, 100, 1737, 0.42, 0.4, 43.63, 31.81
2021-09-05, iid22480.21o, 100, 2212, 0.42, 0.4, 43.61, 31.72
2021-09-04, iid22470.21o, 100, 1737, 0.42, 0.4, 43.62, 31.68
2021-09-03, iid22460.21o, 100, 2317, 0.41, 0.4, 43.62, 31.75
2021-09-02, iid22450.21o, 100, 1726, 0.42, 0.42, 43.63, 31.9
2021-09-01, iid22440.21o, 100, 2704, 0.42, 0.4, 43.64, 31.93
2021-08-31, iid22430.21o, 100, 1871, 0.42, 0.4, 43.67, 32.1
2021-08-30, iid22420.21o, 100, 2560, 0.43, 0.42, 43.62, 31.85
2021-08-29, iid22410.21o, 100, 2316, 0.42, 0.4, 43.66, 32.06
2021-08-28, iid22400.21o, 100, 1801, 0.43, 0.41, 43.67, 31.77
2021-08-27, iid22390.21o, 100, 1869, 0.43, 0.41, 43.63, 31.62
2021-08-26, iid22380.21o, 100, 2208, 0.43, 0.42, 43.61, 31.61
2021-08-25, iid22370.21o, 100, 2210, 0.42, 0.41, 43.66, 31.77
2021-08-24, iid22360.21o, 100, 1871, 0.41, 0.4, 43.64, 31.81
2021-08-23, iid22350.21o, 100, 2211, 0.41, 0.41, 43.63, 31.82
2021-08-22, iid22340.21o, 100, 1677, 0.42, 0.4, 43.63, 31.95
2021-08-21, iid22330.21o, 100, 2208, 0.41, 0.4, 43.68, 31.88
2021-08-20, iid22320.21o, 100, 2026, 0.41, 0.39, 43.64, 31.82
2021-08-19, iid22310.21o, 100, 3009, 0.41, 0.4, 43.64, 31.83
2021-08-18, iid22300.21o, 100, 2317, 0.42, 0.4, 43.68, 31.83
2021-08-17, iid22290.21o, 100, 2027, 0.42, 0.39, 43.65, 31.79
2021-08-16, iid22280.21o, 100, 2212, 0.42, 0.4, 43.63, 31.8
2021-08-15, iid22270.21o, 100, 2562, 0.41, 0.4, 43.67, 32.04
2021-08-14, iid22260.21o, 100, 1803, 0.43, 0.39, 43.69, 31.99
2021-08-13, iid22250.21o, 100, 1570, 0.43, 0.4, 43.63, 31.83
2021-08-12, iid22240.21o, 100, 1947, 0.42, 0.4, 43.64, 31.91
2021-08-11, iid22230.21o, 100, 2214, 0.41, 0.41, 43.67, 32.03
2021-08-10, iid22220.21o, 100, 2213, 0.42, 0.4, 43.65, 32.01
2021-08-09, iid22210.21o, 100, 1871, 0.42, 0.39, 43.64, 31.78
2021-08-08, iid22200.21o, 100, 2030, 0.42, 0.4, 43.68, 31.8
2021-08-07, iid22190.21o, 100, 2210, 0.42, 0.41, 43.54, 31.66
2021-08-06, iid22180.21o, 99, 1980, 0.42, 0.41, 43.56, 31.62
2021-08-05, iid22170.21o, 100, 1738, 0.42, 0.4, 43.61, 31.71
2021-08-04, iid22160.21o, 100, 1737, 0.43, 0.4, 43.62, 31.56
2021-08-03, iid22150.21o, 100, 1738, 0.43, 0.4, 43.58, 31.55
2021-08-02, iid22140.21o, 100, 1947, 0.42, 0.4, 43.59, 31.57
2021-08-01, iid22130.21o, 100, 1873, 0.42, 0.4, 43.62, 31.68
2021-07-31, iid22120.21o, 100, 2031, 0.42, 0.42, 43.6, 31.91
2021-07-30, iid22110.21o, 100, 1894, 0.43, 0.4, 43.53, 31.77
2021-07-29, iid22100.21o, 100, 1874, 0.43, 0.41, 43.61, 31.66
2021-07-28, iid22090.21o, 100, 2319, 0.42, 0.41, 43.6, 31.73
2021-07-27, iid22080.21o, 100, 1873, 0.42, 0.4, 43.58, 31.69
2021-07-26, iid22070.21o, 100, 2118, 0.41, 0.4, 43.61, 31.83
2021-07-25, iid22060.21o, 100, 1873, 0.41, 0.4, 43.67, 32.01
2021-07-24, iid22050.21o, 100, 2707, 0.42, 0.41, 43.6, 31.82
2021-07-23, iid22040.21o, 100, 1947, 0.42, 0.41, 43.59, 31.67
2021-07-22, iid22030.21o, 100, 1995, 0.43, 0.42, 43.61, 31.67
2021-07-21, iid22020.21o, 100, 2435, 0.43, 0.41, 43.59, 31.64
2021-07-20, iid22010.21o, 100, 2436, 0.42, 0.4, 43.61, 31.86
2021-07-19, iid22000.21o, 100, 2215, 0.42, 0.4, 43.63, 31.84
2021-07-18, iid21990.21o, 100, 3047, 0.42, 0.41, 43.66, 31.91
2021-07-17, iid21980.21o, 100, 2320, 0.42, 0.41, 43.6, 31.76
2021-07-16, iid21970.21o, 100, 1804, 0.42, 0.41, 43.61, 31.7
2021-07-15, iid21960.21o, 100, 2652, 0.42, 0.4, 43.66, 31.77
2021-07-14, iid21950.21o, 100, 2215, 0.42, 0.41, 43.63, 31.79
2021-07-13, iid21940.21o, 100, 2866, 0.42, 0.4, 43.64, 31.76
2021-07-12, iid21930.21o, 100, 2213, 0.43, 0.4, 43.67, 31.77
2021-07-11, iid21920.21o, 100, 1803, 0.43, 0.41, 43.63, 31.82
2021-07-10, iid21910.21o, 100, 1803, 0.43, 0.4, 43.6, 31.7
2021-07-09, iid21900.21o, 99, 1774, 0.44, 0.41, 43.6, 31.61
2021-07-08, iid21890.21o, 100, 2116, 0.44, 0.42, 43.69, 31.72
2021-07-07, iid21880.21o, 100, 2561, 0.42, 0.41, 43.64, 31.64
2021-07-06, iid21870.21o, 100, 2859, 0.42, 0.42, 43.64, 31.76
2021-07-05, iid21860.21o, 100, 2860, 0.42, 0.4, 43.68, 31.78
2021-07-04, iid21850.21o, 100, 3472, 0.42, 0.4, 43.65, 31.85
2021-07-03, iid21840.21o, 100, 2428, 0.42, 0.4, 43.66, 32.05
2021-07-02, iid21830.21o, 100, 2021, 0.41, 0.41, 43.72, 32.03
2021-07-01, iid21820.21o, 100, 2202, 0.42, 0.4, 43.68, 31.91
2021-06-30, iid21810.21o, 100, 2308, 0.42, 0.41, 43.68, 32.08
2021-06-29, iid21800.21o, 100, 2852, 0.42, 0.41, 43.7, 31.85
2021-06-28, iid21790.21o, 100, 1731, 0.42, 0.41, 43.74, 31.83
2021-06-27, iid21780.21o, 100, 2307, 0.42, 0.39, 43.7, 31.83
2021-06-26, iid21770.21o, 100, 2308, 0.42, 0.4, 43.69, 31.79
2021-06-25, iid21760.21o, 100, 2108, 0.44, 0.4, 43.72, 31.88
2021-06-24, iid21750.21o, 100, 1939, 0.43, 0.41, 43.72, 32.01
2021-06-23, iid21740.21o, 100, 2206, 0.42, 0.41, 43.73, 32.1
2021-06-22, iid21730.21o, 100, 1673, 0.43, 0.41, 43.76, 32
2021-06-21, iid21720.21o, 100, 2946, 0.42, 0.4, 43.8, 32.01
2021-06-20, iid21710.21o, 100, 2097, 0.42, 0.39, 43.77, 31.95
2021-06-19, iid21700.21o, 100, 2960, 0.42, 0.39, 43.78, 31.9
2021-06-18, iid21690.21o, 100, 2187, 0.42, 0.4, 43.78, 31.86
2021-06-17, iid21680.21o, 100, 2188, 0.42, 0.4, 43.77, 31.93
2021-06-16, iid21670.21o, 100, 1935, 0.42, 0.4, 43.78, 31.96
2021-06-15, iid21660.21o, 100, 2515, 0.42, 0.41, 43.79, 31.87
2021-06-14, iid21650.21o, 100, 2097, 0.42, 0.41, 43.78, 32.02
2021-06-13, iid21640.21o, 100, 1935, 0.41, 0.39, 43.74, 31.84
2021-06-12, iid21630.21o, 100, 2519, 0.42, 0.4, 43.75, 31.87
2021-06-11, iid21620.21o, 98, 2899, 0.42, 0.4, 43.71, 31.93
2021-06-10, iid21610.21o, 100, 2401, 0.42, 0.41, 43.78, 32.09
2021-06-09, iid21600.21o, 100, 3151, 0.42, 0.4, 43.77, 32.02
2021-06-08, iid21590.21o, 100, 1866, 0.42, 0.41, 43.81, 32.08
2021-06-07, iid21580.21o, 100, 2401, 0.43, 0.4, 43.81, 32.09
2021-06-06, iid21570.21o, 100, 2290, 0.42, 0.4, 43.78, 31.99
2021-06-05, iid21560.21o, 100, 2290, 0.42, 0.38, 43.77, 31.98
2021-06-04, iid21550.21o, 100, 2401, 0.42, 0.4, 43.63, 37.79
2021-06-03, iid21540.21o, 100, 1800, 0.42, 0.39, 43.62, 37.76
2021-06-02, iid21530.21o, 100, 3603, 0.42, 0.4, 43.71, 37.81
2021-06-01, iid21520.21o, 100, 2802, 0.42, 0.4, 43.58, 37.75
2021-05-31, iid21510.21o, 100, 2402, 0.42, 0.4, 43.56, 37.8
2021-05-30, iid21500.21o, 100, 2192, 0.42, 0.4, 43.75, 32.02
2021-05-29, iid21490.21o, 100, 2655, 0.42, 0.4, 43.75, 32.04
2021-05-28, iid21480.21o, 100, 2758, 0.42, 0.41, 43.69, 31.98
2021-05-27, iid21470.21o, 100, 2401, 0.42, 0.42, 43.73, 32
2021-05-26, iid21460.21o, 100, 2401, 0.42, 0.39, 43.74, 32.03
2021-05-25, iid21450.21o, 100, 2800, 0.42, 0.41, 43.71, 31.99
2021-05-24, iid21440.21o, 100, 3880, 0.42, 0.39, 43.74, 32.19
2021-05-23, iid21430.21o, 100, 3603, 0.42, 0.41, 43.74, 32.22
2021-05-22, iid21420.21o, 100, 2523, 0.42, 0.41, 43.73, 32.31
2021-05-21, iid21410.21o, 100, 2805, 0.42, 0.41, 43.75, 32.29
2021-05-20, iid21400.21o, 100, 3246, 0.41, 0.41, 43.74, 32.1
2021-05-19, iid21390.21o, 100, 2402, 0.42, 0.4, 43.76, 32.08
2021-05-18, iid21380.21o, 100, 2656, 0.42, 0.4, 43.72, 32.08
2021-05-17, iid21370.21o, 100, 2971, 0.42, 0.4, 43.77, 32.35
2021-05-16, iid21360.21o, 100, 3156, 0.41, 0.41, 43.76, 32.74
2021-05-15, iid21350.21o, 100, 2524, 0.41, 0.4, 43.71, 32.91
2021-05-14, iid21340.21o, 100, 2019, 0.42, 0.4, 43.73, 32.88
2021-05-13, iid21330.21o, 100, 2657, 0.42, 0.39, 43.74, 33.01
2021-05-12, iid21320.21o, 100, 3155, 0.41, 0.4, 43.74, 32.94
2021-05-11, iid21310.21o, 100, 2020, 0.42, 0.4, 43.71, 32.92
2021-05-10, iid21300.21o, 100, 3156, 0.42, 0.41, 43.74, 33.09
2021-05-09, iid21290.21o, 100, 2806, 0.42, 0.4, 43.74, 33.03
2021-05-08, iid21280.21o, 100, 2194, 0.41, 0.4, 43.7, 32.97
2021-05-07, iid21270.21o, 100, 2805, 0.41, 0.39, 43.76, 33.12
2021-05-06, iid21260.21o, 100, 1849, 0.42, 0.41, 43.8, 33.09
2021-05-05, iid21250.21o, 100, 2406, 0.41, 0.4, 43.71, 33.05
2021-05-04, iid21240.21o, 100, 2806, 0.42, 0.4, 43.74, 33.04
2021-05-03, iid21230.21o, 100, 2406, 0.41, 0.41, 43.76, 33.12
2021-05-02, iid21220.21o, 100, 1579, 0.42, 0.41, 43.74, 32.95
2021-05-01, iid21210.21o, 100, 2527, 0.41, 0.4, 43.81, 31.96
2021-04-30, iid21200.21o, 100, 2528, 0.42, 0.4, 43.77, 31.98
2021-04-29, iid21190.21o, 100, 2198, 0.41, 0.41, 43.76, 31.92
2021-04-28, iid21180.21o, 100, 2199, 0.41, 0.41, 43.69, 31.9
2021-04-27, iid21170.21o, 100, 2977, 0.42, 0.39, 43.71, 32.34
2021-04-26, iid21160.21o, 100, 2977, 0.4, 0.4, 43.76, 32.27
2021-04-25, iid21150.21o, 100, 2811, 0.42, 0.41, 43.7, 32.05
2021-04-24, iid21140.21o, 100, 2979, 0.41, 0.41, 43.74, 32.37
2021-04-23, iid21130.21o, 100, 3617, 0.42, 0.4, 43.76, 32.31
2021-04-22, iid21120.21o, 100, 3372, 0.4, 0.4, 43.87, 32.31
2021-04-21, iid21110.21o, 100, 1953, 0.4, 0.4, 43.87, 32.3
2021-04-20, iid21100.21o, 100, 2572, 0.41, 0.4, 43.87, 32.17
2021-04-19, iid21090.21o, 100, 2715, 0.4, 0.4, 43.86, 32.28
2021-04-18, iid21080.21o, 100, 2442, 0.41, 0.41, 43.84, 32.3
2021-04-17, iid21070.21o, 100, 2571, 0.4, 0.4, 43.86, 32.3
2021-04-16, iid21060.21o, 100, 2875, 0.4, 0.39, 43.85, 32.38
2021-04-15, iid21050.21o, 100, 3054, 0.41, 0.39, 43.83, 32.37
2021-04-14, iid21040.21o, 100, 2222, 0.4, 0.39, 43.93, 32.42
2021-04-13, iid21030.21o, 100, 2716, 0.4, 0.39, 43.87, 32.32
2021-04-12, iid21020.21o, 100, 2155, 0.41, 0.39, 43.73, 32.2
2021-04-11, iid21010.21o, 100, 2667, 0.41, 0.39, 43.69, 32.03
2021-04-10, iid21000.21o, 100, 2982, 0.43, 0.4, 43.73, 32.01
2021-04-09, iid20990.21o, 100, 2535, 0.41, 0.41, 43.79, 32.06
2021-04-08, iid20980.21o, 100, 2755, 0.42, 0.4, 43.67, 32.11
2021-04-07, iid20970.21o, 100, 2204, 0.42, 0.4, 43.69, 32.04
2021-04-06, iid20960.21o, 100, 2983, 0.42, 0.41, 43.74, 32.1
2021-04-05, iid20950.21o, 100, 2415, 0.41, 0.4, 43.71, 32.02
2021-04-04, iid20940.21o, 100, 2416, 0.42, 0.4, 43.65, 31.88
2021-04-03, iid20930.21o, 100, 1952, 0.41, 0.41, 43.7, 32.01
2021-04-02, iid20920.21o, 100, 1881, 0.42, 0.41, 43.68, 32.04
2021-04-01, iid20910.21o, 100, 1911, 0.41, 0.41, 43.61, 32.01
2021-03-31, iid20900.21o, 100, 1880, 0.41, 0.41, 43.73, 32.16
2021-03-30, iid20890.21o, 100, 2207, 0.41, 0.4, 43.73, 32.2
2021-03-29, iid20880.21o, 100, 2207, 0.42, 0.4, 43.79, 32.04
2021-03-28, iid20870.21o, 100, 2987, 0.41, 0.4, 43.82, 32.12
2021-03-27, iid20860.21o, 100, 2117, 0.41, 0.4, 43.83, 32.35
2021-03-26, iid20850.21o, 100, 2675, 0.41, 0.4, 43.82, 32.51
2021-03-25, iid20840.21o, 100, 2209, 0.41, 0.4, 43.77, 32.28
2021-03-24, iid20830.21o, 100, 2541, 0.41, 0.4, 43.73, 32.49
2021-03-23, iid20820.21o, 100, 2822, 0.4, 0.39, 43.68, 32.34
2021-03-22, iid20810.21o, 100, 2674, 0.42, 0.4, 43.77, 32.31
2021-03-21, iid20800.21o, 100, 2420, 0.41, 0.4, 43.8, 32.21
2021-03-20, iid20790.21o, 100, 2988, 0.4, 0.41, 43.79, 32.19
2021-03-19, iid20780.21o, 100, 2190, 0.42, 0.39, 43.78, 32.2
2021-03-18, iid20770.21o, 100, 2638, 0.41, 0.39, 43.76, 32.12
2021-03-17, iid20760.21o, 100, 4623, 0.42, 0.41, 43.75, 32.23
2021-03-16, iid20750.21o, 100, 2034, 0.41, 0.41, 43.74, 32.49
2021-03-15, iid20740.21o, 100, 2422, 0.41, 0.41, 43.82, 32.39
2021-03-14, iid20730.21o, 100, 2992, 0.42, 0.41, 43.77, 32.27
2021-03-13, iid20720.21o, 100, 2545, 0.41, 0.41, 43.74, 32.52
2021-03-12, iid20710.21o, 100, 2355, 0.43, 0.4, 43.73, 32.43
2021-03-11, iid20700.21o, 100, 2545, 0.41, 0.41, 43.7, 32.44
2021-03-10, iid20690.21o, 100, 2423, 0.41, 0.41, 43.7, 32.55
2021-03-09, iid20680.21o, 100, 2678, 0.42, 0.4, 43.69, 32.35
2021-03-08, iid20670.21o, 100, 2992, 0.42, 0.4, 43.68, 32.17
2021-03-07, iid20660.21o, 100, 2678, 0.42, 0.41, 43.67, 32.18
2021-03-06, iid20650.21o, 100, 2544, 0.41, 0.41, 43.66, 32.15
2021-03-05, iid20640.21o, 100, 2827, 0.41, 0.41, 43.67, 32.75
2021-03-04, iid20630.21o, 100, 2423, 0.42, 0.4, 43.79, 33.32
2021-03-03, iid20620.21o, 100, 2313, 0.41, 0.4, 43.79, 33.34
2021-03-02, iid20610.21o, 100, 2467, 0.42, 0.42, 43.73, 33.2
2021-03-01, iid20600.21o, 100, 3183, 0.42, 0.41, 43.82, 33.33
2021-02-28, iid20590.21o, 100, 2893, 0.41, 0.4, 43.77, 33.46
2021-02-27, iid20580.21o, 100, 2679, 0.41, 0.41, 43.73, 33.23
2021-02-26, iid20570.21o, 100, 2997, 0.41, 0.42, 43.75, 33.31
2021-02-23, iid20540.21o, 100, 2316, 0.42, 0.41, 43.74, 33.17
2021-02-22, iid20530.21o, 100, 2831, 0.41, 0.41, 43.74, 33.21
2021-02-13, iid20440.21o, 100, 2937, 0.43, 0.43, 43.57, 33.2
2021-02-12, iid20430.21o, 100, 2555, 0.47, 0.49, 43.18, 32.84
2021-02-11, iid20420.21o, 100, 3566, 0.45, 0.45, 43.37, 32.97
2021-02-10, iid20410.21o, 100, 4144, 0.44, 0.46, 43.38, 33.06
2021-02-09, iid20400.21o, 100, 3184, 0.41, 0.4, 43.75, 33.25
2021-02-08, iid20390.21o, 100, 2545, 0.41, 0.41, 43.74, 33.19
2021-02-07, iid20380.21o, 100, 3429, 0.45, 0.42, 43.53, 33.02
2021-02-06, iid20370.21o, 100, 2425, 0.41, 0.41, 43.75, 33.38
2021-02-05, iid20360.21o, 100, 2832, 0.41, 0.4, 43.76, 33.37
2021-02-04, iid20350.21o, 100, 2123, 0.41, 0.41, 43.8, 33.45
2021-02-03, iid20340.21o, 100, 3397, 0.41, 0.4, 43.8, 33.21
2021-02-02, iid20330.21o, 100, 3185, 0.41, 0.4, 43.79, 33.23
2021-02-01, iid20320.21o, 100, 2681, 0.42, 0.42, 43.77, 33.22
2021-01-31, iid20310.21o, 100, 3398, 0.41, 0.4, 43.73, 33.26
2021-01-30, iid20300.21o, 100, 3922, 0.41, 0.4, 43.71, 33.28
2021-01-29, iid20290.21o, 100, 2123, 0.41, 0.39, 43.74, 33.38
2021-01-28, iid20280.21o, 100, 2425, 0.41, 0.39, 43.73, 33.3
2021-01-27, iid20270.21o, 100, 2315, 0.41, 0.4, 43.72, 33.29
2021-01-26, iid20260.21o, 100, 2426, 0.4, 0.39, 43.69, 33.53
2021-01-25, iid20250.21o, 100, 2549, 0.41, 0.4, 43.71, 33.5
2021-01-24, iid20240.21o, 100, 2831, 0.41, 0.39, 43.71, 33.5
2021-01-23, iid20230.21o, 100, 3397, 0.41, 0.39, 43.76, 33.34
2021-01-22, iid20220.21o, 100, 2681, 0.4, 0.39, 43.73, 33.19
2021-01-21, iid20210.21o, 100, 3379, 0.41, 0.4, 43.78, 33.41
2021-01-20, iid20200.21o, 100, 3398, 0.4, 0.4, 43.79, 33.59
2021-01-19, iid20190.21o, 100, 3184, 0.41, 0.4, 43.78, 33.32
2021-01-18, iid20180.21o, 100, 2214, 0.41, 0.4, 43.76, 33.22
2021-01-17, iid20170.21o, 100, 2425, 0.41, 0.39, 43.8, 33.29
2021-01-16, iid20160.21o, 100, 1961, 0.42, 0.39, 43.79, 33.11
2021-01-15, iid20150.21o, 100, 2995, 0.41, 0.39, 43.8, 32.22
2021-01-14, iid20140.21o, 100, 2316, 0.41, 0.39, 43.8, 32.4
2021-01-13, iid20130.21o, 100, 2427, 0.42, 0.39, 43.76, 32.34
2021-01-12, iid20120.21o, 100, 2549, 0.41, 0.39, 43.74, 32.51
2021-01-11, iid20110.21o, 100, 3399, 0.41, 0.39, 43.74, 33.28
2021-01-10, iid20100.21o, 100, 2124, 0.41, 0.4, 43.75, 33.4
2021-01-09, iid20090.21o, 100, 2549, 0.42, 0.39, 43.74, 33.4
2021-01-08, iid20080.21o, 100, 3400, 0.41, 0.4, 43.75, 33.3
2021-01-07, iid20070.21o, 100, 2317, 0.41, 0.39, 43.77, 33.28
2021-01-06, iid20060.21o, 100, 2548, 0.41, 0.39, 43.77, 33.28
2021-01-05, iid20050.21o, 100, 2548, 0.4, 0.4, 43.73, 33.28
2021-01-04, iid20040.21o, 100, 2427, 0.41, 0.4, 43.75, 33.26
2021-01-03, iid20030.21o, 100, 3187, 0.41, 0.39, 43.71, 33.39
2021-01-02, iid20020.21o, 100, 2038, 0.41, 0.41, 43.71, 33.3
2021-01-01, iid20010.21o, 100, 2317, 0.42, 0.4, 43.76, 33.31
2020-12-31, iid23660.20o, 100, 1961, 0.41, 0.4, 43.72, 33.33
2020-12-30, iid23650.20o, 100, 2317, 0.41, 0.4, 43.74, 33.35
2020-12-29, iid23640.20o, 100, 2832, 0.41, 0.39, 43.72, 33.28
2020-12-28, iid23630.20o, 100, 2216, 0.41, 0.39, 43.76, 33.45
2020-12-27, iid23620.20o, 100, 2831, 0.4, 0.39, 43.75, 33.29
2020-12-26, iid23610.20o, 99, 2031, 0.41, 0.4, 43.7, 33.22
2020-12-25, iid23600.20o, 100, 2342, 0.41, 0.4, 43.7, 33.3
2020-12-24, iid23590.20o, 100, 2460, 0.41, 0.39, 43.68, 33.24
2020-12-23, iid23580.20o, 100, 2172, 0.41, 0.39, 43.69, 33.31
2020-12-22, iid23570.20o, 100, 2039, 0.4, 0.39, 43.75, 33.27
2020-12-21, iid23560.20o, 100, 2217, 0.41, 0.39, 43.75, 33.31
2020-12-20, iid23550.20o, 100, 1757, 0.42, 0.39, 43.7, 33.28
2020-12-19, iid23540.20o, 100, 2318, 0.41, 0.4, 43.71, 33.27
2020-12-18, iid23530.20o, 100, 2039, 0.41, 0.39, 43.75, 33.36
2020-12-17, iid23520.20o, 100, 2124, 0.42, 0.39, 43.73, 33.24
2020-12-16, iid23510.20o, 100, 2428, 0.4, 0.4, 43.71, 33.31
2020-12-15, iid23500.20o, 100, 1758, 0.41, 0.39, 43.73, 33.4
2020-12-14, iid23490.20o, 100, 1757, 0.41, 0.39, 43.7, 33.37
2020-12-13, iid23480.20o, 100, 1822, 0.42, 0.4, 43.72, 33.39
2020-12-12, iid23470.20o, 100, 2124, 0.4, 0.39, 43.72, 33.32
2020-12-11, iid23460.20o, 100, 2684, 0.41, 0.39, 43.76, 33.37
2020-12-10, iid23450.20o, 100, 2316, 0.41, 0.39, 43.76, 33.38
2020-12-09, iid23440.20o, 100, 1699, 0.41, 0.39, 43.75, 33.28
2020-12-08, iid23430.20o, 100, 1888, 0.41, 0.39, 43.79, 33.25
2020-12-07, iid23420.20o, 100, 1821, 0.42, 0.39, 43.74, 33.25
2020-12-06, iid23410.20o, 100, 2040, 0.42, 0.4, 43.7, 33.14
2020-12-05, iid23400.20o, 100, 2040, 0.41, 0.4, 43.72, 33.24
2020-12-04, iid23390.20o, 100, 1961, 0.42, 0.39, 43.72, 33.31
2020-12-03, iid23380.20o, 100, 2317, 0.41, 0.4, 43.73, 33.25
2020-12-02, iid23370.20o, 98, 1827, 0.42, 0.39, 43.72, 33.35
2020-12-01, iid23360.20o, 100, 1894, 0.41, 0.4, 43.73, 33.26
2020-11-30, iid23350.20o, 100, 1759, 0.41, 0.4, 43.74, 33.16
2020-11-29, iid23340.20o, 100, 2052, 0.41, 0.39, 43.72, 33.17
2020-11-28, iid23330.20o, 100, 1824, 0.41, 0.4, 43.73, 33.27
2020-11-27, iid23320.20o, 100, 1970, 0.41, 0.39, 43.74, 33.44
2020-11-26, iid23310.20o, 100, 2052, 0.41, 0.4, 43.73, 33.28
2020-11-25, iid23300.20o, 100, 1894, 0.42, 0.39, 43.72, 33.2
2020-11-24, iid23290.20o, 97, 2074, 0.41, 0.39, 43.62, 33.07
2020-11-23, iid23280.20o, 100, 2346, 0.41, 0.4, 43.74, 33.13
2020-11-22, iid23270.20o, 100, 2141, 0.42, 0.4, 43.75, 33.11
2020-11-21, iid23260.20o, 100, 1824, 0.41, 0.39, 43.77, 33.18
2020-11-20, iid23250.20o, 100, 2047, 0.41, 0.39, 43.78, 32.35
2020-11-19, iid23240.20o, 100, 2143, 0.42, 0.39, 43.77, 32.25
2020-11-18, iid23230.20o, 98, 1462, 0.42, 0.4, 43.75, 32.26
2020-11-17, iid23220.20o, 100, 2342, 0.42, 0.39, 43.79, 32.25
2020-11-16, iid23210.20o, 99, 2023, 0.41, 0.4, 43.83, 32.32
2020-11-15, iid23200.20o, 100, 2346, 0.41, 0.4, 43.82, 33.11
2020-11-14, iid23190.20o, 100, 2347, 0.41, 0.39, 43.81, 33.21
2020-11-13, iid23180.20o, 99, 2390, 0.41, 0.41, 43.74, 33.05
2020-11-12, iid23170.20o, 100, 2238, 0.41, 0.4, 43.8, 33.18
2020-11-11, iid23160.20o, 100, 2737, 0.42, 0.4, 43.78, 33.17
2020-11-10, iid23150.20o, 100, 2774, 0.42, 0.39, 43.74, 33.11
2020-11-09, iid23140.20o, 100, 2042, 0.41, 0.4, 43.73, 33.14
2020-11-08, iid23130.20o, 100, 2434, 0.41, 0.4, 43.72, 33.21
2020-11-07, iid23120.20o, 100, 2689, 0.42, 0.4, 43.78, 33.16
2020-11-06, iid23110.20o, 100, 2431, 0.42, 0.4, 43.78, 32.75
2020-11-05, iid23100.20o, 100, 2219, 0.42, 0.4, 43.79, 32.74
2020-11-04, iid23090.20o, 100, 1961, 0.41, 0.42, 43.78, 31.96
2020-11-03, iid23080.20o, 100, 1888, 0.42, 0.4, 43.76, 31.83
2020-11-02, iid23070.20o, 100, 2550, 0.42, 0.41, 43.77, 31.82
2020-11-01, iid23060.20o, 100, 1820, 0.41, 0.4, 43.78, 31.84
2020-10-31, iid23050.20o, 100, 2217, 0.42, 0.41, 43.79, 31.91
2020-10-30, iid23040.20o, 100, 2602, 0.41, 0.41, 43.74, 31.75
2020-10-29, iid23030.20o, 100, 2683, 0.41, 0.4, 43.79, 32.16
2020-10-28, iid23020.20o, 100, 2293, 0.41, 0.4, 43.78, 32.12
2020-10-27, iid23010.20o, 99, 2287, 0.41, 0.4, 43.87, 32.44
2020-10-26, iid23000.20o, 100, 2833, 0.41, 0.4, 43.77, 32.27
2020-10-25, iid22990.20o, 100, 2832, 0.41, 0.4, 43.79, 32.91
2020-10-24, iid22980.20o, 100, 2215, 0.41, 0.41, 43.8, 32.84
2020-10-23, iid22970.20o, 100, 1641, 0.42, 0.4, 43.83, 31.87
2020-10-22, iid22960.20o, 100, 2666, 0.41, 0.4, 43.82, 31.84
2020-10-21, iid22950.20o, 100, 2211, 0.42, 0.41, 43.8, 31.81
2020-10-20, iid22940.20o, 100, 1955, 0.42, 0.4, 43.82, 31.9
2020-10-19, iid22930.20o, 100, 2029, 0.42, 0.4, 43.8, 31.83
2020-10-18, iid22920.20o, 100, 3384, 0.42, 0.41, 43.81, 32.81
2020-10-17, iid22910.20o, 100, 2671, 0.42, 0.4, 43.8, 32.87
2020-10-16, iid22900.20o, 100, 2986, 0.41, 0.41, 43.82, 32.8
2020-10-15, iid22890.20o, 100, 2985, 0.41, 0.4, 43.8, 32.83
2020-10-14, iid22880.20o, 100, 2416, 0.42, 0.4, 43.79, 32.83
2020-10-13, iid22870.20o, 100, 2306, 0.42, 0.4, 43.81, 32.78
2020-10-12, iid22860.20o, 100, 1951, 0.42, 0.4, 43.78, 32.8
2020-10-11, iid22850.20o, 100, 4231, 0.42, 0.4, 43.78, 32.79
2020-10-10, iid22840.20o, 100, 2672, 0.42, 0.41, 43.8, 32.89
2020-10-09, iid22830.20o, 100, 2208, 0.41, 0.41, 43.81, 32.76
2020-10-08, iid22820.20o, 100, 2178, 0.42, 0.4, 43.8, 32.71
2020-10-07, iid22810.20o, 100, 2540, 0.42, 0.41, 43.8, 32.8
2020-10-06, iid22800.20o, 100, 1881, 0.42, 0.4, 43.83, 32.8
2020-10-05, iid22790.20o, 100, 1882, 0.42, 0.4, 43.79, 32.73
2020-10-04, iid22780.20o, 100, 2116, 0.42, 0.41, 43.78, 32.72
2020-10-03, iid22770.20o, 100, 2673, 0.42, 0.4, 43.82, 32.75
2020-10-02, iid22760.20o, 100, 2467, 0.42, 0.41, 43.8, 32.62
2020-10-01, iid22750.20o, 97, 3766, 0.42, 0.41, 43.78, 32.72
2020-09-30, iid22740.20o, 100, 2231, 0.43, 0.41, 43.79, 31.61
2020-09-29, iid22730.20o, 100, 3509, 0.42, 0.39, 43.78, 31.66
2020-09-28, iid22720.20o, 100, 1963, 0.42, 0.4, 43.78, 31.71
2020-09-27, iid22710.20o, 100, 2729, 0.42, 0.41, 43.78, 31.78
2020-09-26, iid22700.20o, 100, 2456, 0.42, 0.4, 43.81, 31.75
2020-09-25, iid22690.20o, 100, 2455, 0.42, 0.4, 43.8, 31.7
2020-09-24, iid22680.20o, 100, 2730, 0.42, 0.41, 43.79, 31.68
2020-09-23, iid22670.20o, 100, 2569, 0.42, 0.4, 43.83, 31.7
2020-09-22, iid22660.20o, 100, 3242, 0.42, 0.4, 43.73, 31.55
2020-09-21, iid22650.20o, 100, 2137, 0.41, 0.41, 43.79, 31.74
2020-09-20, iid22640.20o, 97, 2648, 0.42, 0.41, 43.8, 31.61
2020-09-19, iid22630.20o, 100, 2586, 0.42, 0.4, 43.8, 31.62
2020-09-18, iid22620.20o, 100, 1693, 0.42, 0.4, 43.71, 33.57
2020-09-17, iid22610.20o, 100, 1965, 0.42, 0.4, 43.79, 31.57
2020-09-16, iid22600.20o, 100, 3510, 0.42, 0.4, 43.8, 31.62
2020-09-15, iid22590.20o, 100, 2135, 0.42, 0.41, 43.77, 31.69
2020-09-14, iid22580.20o, 100, 2727, 0.42, 0.4, 43.78, 31.7
2020-09-13, iid22570.20o, 100, 2232, 0.42, 0.4, 43.81, 31.79
2020-09-12, iid22560.20o, 100, 2586, 0.41, 0.4, 43.77, 32.83
2020-09-11, iid22550.20o, 100, 3511, 0.42, 0.39, 43.8, 32.93
2020-09-10, iid22540.20o, 100, 2730, 0.42, 0.41, 43.81, 32.97
2020-09-09, iid22530.20o, 100, 2458, 0.44, 0.41, 43.8, 33.04
2020-09-08, iid22520.20o, 100, 3277, 0.43, 0.4, 43.81, 32.89
2020-09-07, iid22510.20o, 100, 2231, 0.42, 0.41, 43.79, 32.71
2020-09-06, iid22500.20o, 100, 2729, 0.45, 0.41, 43.81, 32.56
2020-09-05, iid22490.20o, 100, 2890, 0.42, 0.41, 43.78, 32.51
2020-09-04, iid22480.20o, 100, 2728, 0.42, 0.41, 43.77, 32.55
2020-09-03, iid22470.20o, 100, 3069, 0.42, 0.4, 43.82, 32.74
2020-09-02, iid22460.20o, 100, 2585, 0.43, 0.4, 43.8, 32.78
2020-09-01, iid22450.20o, 100, 2731, 0.41, 0.4, 43.78, 32.73
2020-08-31, iid22440.20o, 100, 2732, 0.41, 0.39, 43.8, 32.8
2020-08-30, iid22430.20o, 100, 2732, 0.43, 0.41, 43.8, 32.85
2020-08-29, iid22420.20o, 100, 2459, 0.43, 0.4, 43.79, 32.77
2020-08-28, iid22410.20o, 100, 2340, 0.44, 0.4, 43.78, 32.6
2020-08-27, iid22400.20o, 100, 3070, 0.43, 0.4, 43.82, 32.66
2020-08-26, iid22390.20o, 100, 2457, 0.42, 0.41, 43.76, 32.58
2020-08-25, iid22380.20o, 100, 3072, 0.43, 0.4, 43.75, 32.62
2020-08-24, iid22370.20o, 100, 3071, 0.43, 0.4, 43.77, 32.63
2020-08-23, iid22360.20o, 100, 3071, 0.43, 0.41, 43.76, 32.64
2020-08-21, iid22340.20o, 100, 4008, 0.41, 0.39, 43.87, 31.92
2020-08-20, iid22330.20o, 100, 2891, 0.43, 0.4, 43.83, 31.67
2020-08-19, iid22320.20o, 100, 2456, 0.42, 0.4, 43.8, 31.63
2020-08-18, iid22310.20o, 100, 2585, 0.42, 0.4, 43.85, 31.64
2020-08-17, iid22300.20o, 100, 2340, 0.42, 0.4, 43.8, 31.6
2020-08-16, iid22290.20o, 100, 1964, 0.42, 0.4, 43.76, 31.57
2020-08-15, iid22280.20o, 100, 2340, 0.43, 0.41, 43.8, 31.59
2020-08-14, iid22270.20o, 100, 1695, 0.42, 0.41, 43.82, 31.54
2020-08-13, iid22260.20o, 100, 2586, 0.42, 0.41, 43.8, 31.5
2020-08-12, iid22250.20o, 100, 2340, 0.42, 0.4, 43.77, 31.56
2020-08-11, iid22240.20o, 100, 2340, 0.43, 0.4, 43.8, 31.66
2020-08-10, iid22230.20o, 100, 1637, 0.42, 0.41, 43.8, 31.44
2020-08-09, iid22220.20o, 100, 1636, 0.42, 0.41, 43.77, 31.11
2020-08-08, iid22210.20o, 100, 1636, 0.43, 0.43, 43.79, 31.13
2020-08-07, iid22200.20o, 98, 2085, 0.42, 0.41, 43.83, 31.34
2020-08-06, iid22190.20o, 100, 3056, 0.43, 0.4, 43.84, 31.75
2020-08-05, iid22180.20o, 100, 2588, 0.42, 0.41, 43.81, 31.69
2020-08-04, iid22170.20o, 100, 3278, 0.42, 0.41, 43.83, 31.71
2020-08-03, iid22160.20o, 100, 2458, 0.42, 0.41, 43.83, 31.75
2020-08-02, iid22150.20o, 100, 2459, 0.43, 0.4, 43.79, 32.68
2020-08-01, iid22140.20o, 100, 3074, 0.41, 0.4, 43.79, 32.63
2020-07-31, iid22130.20o, 100, 4098, 0.41, 0.39, 43.8, 32.58
2020-07-30, iid22120.20o, 100, 2732, 0.42, 0.41, 43.77, 32.55
2020-07-29, iid22110.20o, 100, 2458, 0.43, 0.39, 43.79, 32.72
2020-07-28, iid22100.20o, 100, 3279, 0.43, 0.41, 43.82, 32.63
2020-07-27, iid22090.20o, 100, 2458, 0.42, 0.39, 43.74, 32.54
2020-07-26, iid22080.20o, 100, 4097, 0.42, 0.4, 43.74, 32.59
2020-07-25, iid22070.20o, 100, 2732, 0.41, 0.4, 43.75, 32.64
2020-07-24, iid22060.20o, 100, 3515, 0.41, 0.4, 43.76, 32.73
2020-07-23, iid22050.20o, 100, 2589, 0.41, 0.4, 43.74, 32.73
2020-07-22, iid22040.20o, 100, 2897, 0.41, 0.4, 43.75, 32.69
2020-07-21, iid22030.20o, 100, 3282, 0.41, 0.4, 43.8, 32.65
2020-07-20, iid22020.20o, 100, 3283, 0.42, 0.4, 43.74, 32.48
2020-07-19, iid22010.20o, 100, 3075, 0.42, 0.4, 43.76, 32.49
2020-07-18, iid22000.20o, 100, 4101, 0.42, 0.41, 43.79, 32.63
2020-07-17, iid21990.20o, 100, 3075, 0.41, 0.41, 43.79, 32.7
2020-07-16, iid21980.20o, 100, 7035, 0.42, 0.39, 43.79, 32.35
2020-07-15, iid21970.20o, 100, 2460, 0.42, 0.4, 43.8, 32.11
2020-07-14, iid21960.20o, 100, 4474, 0.42, 0.39, 43.82, 31.95
2020-07-13, iid21950.20o, 100, 3785, 0.41, 0.4, 43.85, 31.9
2020-07-12, iid21940.20o, 100, 4477, 0.42, 0.4, 43.88, 31.89
2020-07-11, iid21930.20o, 100, 4107, 0.42, 0.39, 43.93, 32.14
2020-07-10, iid21920.20o, 100, 3521, 0.42, 0.4, 43.88, 32.03
2020-07-09, iid21910.20o, 99, 4611, 0.41, 0.4, 43.83, 32.59
2020-07-08, iid21900.20o, 100, 3394, 0.41, 0.4, 43.86, 32.57
2020-07-07, iid21890.20o, 100, 5657, 0.41, 0.39, 43.87, 32.63
2020-07-06, iid21880.20o, 100, 2826, 0.41, 0.4, 43.85, 32.6
2020-07-05, iid21870.20o, 100, 2545, 0.41, 0.39, 43.86, 32.62
2020-07-04, iid21860.20o, 100, 3636, 0.41, 0.39, 43.87, 32.56
2020-07-03, iid21850.20o, 100, 4243, 0.41, 0.39, 43.85, 32.64
2020-07-02, iid21840.20o, 100, 5093, 0.41, 0.39, 43.86, 32.69
2020-07-01, iid21830.20o, 100, 3396, 0.41, 0.39, 43.9, 32.75
2020-06-30, iid21820.20o, 100, 3639, 0.41, 0.39, 43.86, 32.75
2020-06-29, iid21810.20o, 100, 3397, 0.4, 0.39, 43.89, 32.98
2020-06-28, iid21800.20o, 100, 3916, 0.41, 0.39, 43.89, 32.75
2020-06-27, iid21790.20o, 100, 3639, 0.41, 0.4, 43.87, 32.66
2020-06-26, iid21780.20o, 100, 2775, 0.41, 0.39, 43.82, 32.59
2020-06-25, iid21770.20o, 100, 4630, 0.41, 0.39, 43.86, 32.6
2020-06-24, iid21760.20o, 100, 4245, 0.41, 0.4, 43.88, 32.66
2020-06-23, iid21750.20o, 100, 2547, 0.41, 0.4, 43.86, 32.69
2020-06-22, iid21740.20o, 100, 3186, 0.41, 0.4, 43.88, 32.72
2020-06-21, iid21730.20o, 100, 3397, 0.41, 0.4, 43.86, 32.66
2020-06-20, iid21720.20o, 100, 2998, 0.41, 0.39, 43.85, 32.72
2020-06-19, iid21710.20o, 100, 2547, 0.4, 0.38, 43.83, 32.76
2020-06-18, iid21700.20o, 100, 2998, 0.41, 0.4, 43.85, 32.71
2020-06-17, iid21690.20o, 100, 3922, 0.41, 0.39, 43.88, 32.88
2020-06-16, iid21680.20o, 100, 3400, 0.42, 0.4, 43.85, 32.75
2020-06-15, iid21670.20o, 100, 3400, 0.41, 0.39, 43.88, 32.8
2020-06-14, iid21660.20o, 100, 3925, 0.42, 0.4, 43.88, 32.81
2020-06-13, iid21650.20o, 100, 3187, 0.41, 0.39, 43.86, 32.8
2020-06-12, iid21640.20o, 100, 5667, 0.42, 0.39, 43.85, 32.68
2020-06-11, iid21630.20o, 100, 3278, 0.41, 0.38, 43.97, 33.02
2020-06-10, iid21620.20o, 100, 4474, 0.41, 0.39, 43.93, 32.94
2020-06-09, iid21610.20o, 100, 3281, 0.4, 0.39, 43.91, 33.09
2020-06-08, iid21600.20o, 100, 3280, 0.4, 0.39, 43.93, 33.2
2020-06-07, iid21590.20o, 100, 4101, 0.4, 0.39, 43.92, 33.21
2020-06-06, iid21580.20o, 100, 4102, 0.4, 0.39, 43.92, 33.28
2020-06-05, iid21570.20o, 100, 3282, 0.4, 0.39, 43.91, 33.1
2020-06-04, iid21560.20o, 100, 3645, 0.41, 0.4, 43.82, 32.85
2020-06-03, iid21550.20o, 100, 3645, 0.41, 0.39, 43.8, 32.79
2020-06-02, iid21540.20o, 100, 3189, 0.41, 0.4, 43.83, 32.96
2020-06-01, iid21530.20o, 100, 3002, 0.41, 0.39, 43.82, 32.91
2020-05-31, iid21520.20o, 100, 2837, 0.42, 0.4, 43.81, 32.97
2020-05-30, iid21510.20o, 100, 4642, 0.41, 0.39, 43.81, 33.03
2020-05-29, iid21500.20o, 100, 3192, 0.41, 0.4, 43.8, 32.86
2020-05-28, iid21490.20o, 100, 3404, 0.41, 0.39, 43.8, 32.85
2020-05-27, iid21480.20o, 100, 2836, 0.4, 0.39, 43.8, 32.9
2020-05-26, iid21470.20o, 100, 5107, 0.41, 0.39, 43.79, 32.91
2020-05-25, iid21460.20o, 100, 3405, 0.41, 0.39, 43.82, 33.03
2020-05-24, iid21450.20o, 100, 6385, 0.41, 0.39, 43.78, 33.17
2020-05-23, iid21440.20o, 100, 3929, 0.4, 0.4, 43.82, 33.1
2020-05-22, iid21430.20o, 100, 2360, 0.41, 0.39, 43.75, 32.99
2020-05-21, iid21420.20o, 100, 3646, 0.4, 0.39, 43.77, 33.06
2020-05-20, iid21410.20o, 100, 3926, 0.4, 0.39, 43.81, 33.22
2020-05-19, iid21400.20o, 100, 5102, 0.4, 0.4, 43.84, 33.16
2020-05-18, iid21390.20o, 100, 4252, 0.4, 0.39, 43.82, 33.13
2020-05-17, iid21380.20o, 100, 5103, 0.41, 0.39, 43.83, 32.98
2020-05-16, iid21370.20o, 100, 4252, 0.4, 0.39, 43.84, 33.06
2020-05-15, iid21360.20o, 100, 3189, 0.4, 0.39, 43.82, 33.09
2020-05-14, iid21350.20o, 100, 2998, 0.4, 0.39, 43.78, 33.15
2020-05-13, iid21340.20o, 100, 3646, 0.4, 0.39, 43.84, 33.18
2020-05-12, iid21330.20o, 100, 4254, 0.4, 0.39, 43.82, 33.22
2020-05-11, iid21320.20o, 100, 3002, 0.41, 0.39, 43.8, 33.06
2020-05-10, iid21310.20o, 100, 3188, 0.4, 0.39, 43.82, 32.92
2020-05-09, iid21300.20o, 100, 3187, 0.4, 0.39, 43.83, 33
2020-05-08, iid21290.20o, 100, 4123, 0.41, 0.39, 43.79, 31.79
2020-05-07, iid21280.20o, 100, 2685, 0.41, 0.39, 43.77, 31.7
2020-05-06, iid21270.20o, 100, 2837, 0.41, 0.39, 43.83, 31.92
2020-05-05, iid21260.20o, 100, 3190, 0.41, 0.4, 43.81, 31.78
2020-05-04, iid21250.20o, 100, 3927, 0.41, 0.39, 43.77, 31.92
2020-05-03, iid21240.20o, 100, 4641, 0.4, 0.38, 43.8, 33.06
2020-05-02, iid21230.20o, 100, 4254, 0.4, 0.39, 43.79, 32.98
2020-05-01, iid21220.20o, 100, 3929, 0.4, 0.39, 43.75, 32.9
2020-04-30, iid21210.20o, 100, 4255, 0.4, 0.39, 43.77, 32.98
2020-04-29, iid21200.20o, 100, 2220, 0.41, 0.39, 43.8, 32.9
2020-04-28, iid21190.20o, 100, 2836, 0.4, 0.39, 43.77, 32.92
2020-04-27, iid21180.20o, 100, 3004, 0.41, 0.39, 43.77, 32.89
2020-04-26, iid21170.20o, 100, 3927, 0.41, 0.39, 43.82, 32.92
2020-04-25, iid21160.20o, 100, 2554, 0.4, 0.39, 43.78, 33.05
2020-04-24, iid21150.20o, 100, 3176, 0.4, 0.39, 43.78, 32.92
2020-04-23, iid21140.20o, 100, 3372, 0.4, 0.39, 43.75, 32.98
2020-04-22, iid21130.20o, 100, 3191, 0.4, 0.39, 43.79, 33.22
2020-04-21, iid21120.20o, 100, 3191, 0.4, 0.39, 43.78, 33.32
2020-04-20, iid21110.20o, 100, 5107, 0.39, 0.39, 43.75, 33.18
2020-04-19, iid21100.20o, 100, 3649, 0.39, 0.39, 43.78, 33.35
2020-04-18, iid21090.20o, 100, 3929, 0.4, 0.39, 43.76, 33.25
2020-04-17, iid21080.20o, 100, 3647, 0.4, 0.39, 43.73, 33.09
2020-04-16, iid21070.20o, 100, 3192, 0.41, 0.39, 43.77, 33.14
2020-04-15, iid21060.20o, 100, 2688, 0.4, 0.4, 43.76, 33.11
2020-04-14, iid21050.20o, 100, 3404, 0.4, 0.39, 43.75, 33.22
2020-04-13, iid21040.20o, 100, 3194, 0.4, 0.39, 43.75, 33.39
2020-04-12, iid21030.20o, 100, 3193, 0.4, 0.4, 43.74, 33.15
2020-04-11, iid21020.20o, 100, 4261, 0.39, 0.38, 43.71, 33.43
2020-04-10, iid21010.20o, 100, 3007, 0.4, 0.39, 43.72, 33.29
2020-04-09, iid21000.20o, 100, 3007, 0.4, 0.39, 43.71, 33.3
2020-04-08, iid20990.20o, 100, 3651, 0.39, 0.39, 43.72, 33.39
2020-04-07, iid20980.20o, 100, 3931, 0.41, 0.39, 43.71, 33.14
2020-04-06, iid20970.20o, 100, 3652, 0.4, 0.39, 43.73, 33.19
2020-04-05, iid20960.20o, 100, 2556, 0.4, 0.4, 43.75, 33.18
2020-04-04, iid20950.20o, 100, 2691, 0.41, 0.39, 43.73, 33.12
2020-04-03, iid20940.20o, 100, 2842, 0.4, 0.4, 43.75, 33.14
2020-04-02, iid20930.20o, 99, 4608, 0.41, 0.4, 43.77, 33.2
2020-04-01, iid20920.20o, 100, 2904, 0.41, 0.4, 43.7, 33.07
2020-03-31, iid20910.20o, 100, 1898, 0.41, 0.4, 43.71, 33.1
2020-03-30, iid20900.20o, 100, 3293, 0.41, 0.4, 43.72, 33.21
2020-03-29, iid20890.20o, 100, 2350, 0.41, 0.4, 43.69, 33.16
2020-03-28, iid20880.20o, 100, 3087, 0.41, 0.4, 43.67, 33.17
2020-03-27, iid20870.20o, 100, 2469, 0.41, 0.4, 43.69, 33.28
2020-03-26, iid20860.20o, 100, 2469, 0.41, 0.41, 43.71, 33.25
2020-03-25, iid20850.20o, 100, 2905, 0.4, 0.4, 43.69, 33.18
2020-03-24, iid20840.20o, 100, 3086, 0.41, 0.4, 43.69, 33.15
2020-03-23, iid20830.20o, 100, 2905, 0.42, 0.4, 43.73, 33.16
2020-03-22, iid20820.20o, 100, 2743, 0.41, 0.4, 43.68, 33.13
2020-03-21, iid20810.20o, 100, 3525, 0.42, 0.4, 43.68, 33.08
2020-03-20, iid20800.20o, 100, 3801, 0.41, 0.4, 43.72, 33.26
2020-03-19, iid20790.20o, 100, 2312, 0.41, 0.4, 43.64, 33.29
2020-03-18, iid20780.20o, 100, 3529, 0.41, 0.41, 43.69, 33.49
2020-03-17, iid20770.20o, 100, 3087, 0.41, 0.41, 43.71, 33.23
2020-03-16, iid20760.20o, 100, 2353, 0.41, 0.4, 43.7, 33.16
2020-03-15, iid20750.20o, 100, 2246, 0.41, 0.39, 43.68, 33.14
2020-03-14, iid20740.20o, 100, 3296, 0.41, 0.4, 43.69, 33.32
2020-03-13, iid20730.20o, 100, 3298, 0.41, 0.39, 43.76, 33.41
2020-03-12, iid20720.20o, 100, 2910, 0.4, 0.39, 43.77, 33.45
2020-03-11, iid20710.20o, 100, 4124, 0.4, 0.38, 43.77, 33.54
2020-03-10, iid20700.20o, 100, 3298, 0.41, 0.39, 43.79, 33.53
2020-03-09, iid20690.20o, 100, 2034, 0.42, 0.4, 43.82, 33.34
2020-03-08, iid20680.20o, 100, 2555, 0.41, 0.39, 43.85, 33.21
2020-03-07, iid20670.20o, 100, 1503, 0.42, 0.44, 43.84, 33.18
2020-03-06, iid20660.20o, 100, 3007, 0.4, 0.39, 43.84, 33.1
2020-03-05, iid20650.20o, 100, 2840, 0.42, 0.39, 43.83, 33.06
2020-03-04, iid20640.20o, 100, 2556, 0.41, 0.39, 43.78, 33.2
2020-03-03, iid20630.20o, 100, 3195, 0.4, 0.41, 43.81, 33.43
2020-03-02, iid20620.20o, 100, 2556, 0.4, 0.4, 43.8, 33.45
2020-03-01, iid20610.20o, 100, 3194, 0.4, 0.4, 43.81, 33.22
2020-02-29, iid20600.20o, 100, 2556, 0.41, 0.39, 43.82, 33.14
2020-02-28, iid20590.20o, 100, 3007, 0.41, 0.4, 43.83, 33.15
2020-02-27, iid20580.20o, 100, 2691, 0.41, 0.4, 43.82, 33.27
2020-02-26, iid20570.20o, 100, 3195, 0.41, 0.4, 43.82, 33.37
2020-02-25, iid20560.20o, 100, 2841, 0.41, 0.4, 43.82, 33.31
2020-02-24, iid20550.20o, 100, 3197, 0.41, 0.42, 43.79, 33.26
2020-02-23, iid20540.20o, 100, 2223, 0.41, 0.39, 43.81, 33.42
2020-02-22, iid20530.20o, 100, 3008, 0.41, 0.4, 43.84, 33.42
2020-02-21, iid20520.20o, 98, 611, 0.41, 0.4, 43.9, 33.26
2020-02-20, iid20510.20o, 100, 2973, 0.41, 0.41, 43.86, 33.25
2020-02-19, iid20500.20o, 100, 2556, 0.42, 0.41, 43.81, 33.18
2020-02-18, iid20490.20o, 100, 2691, 0.42, 0.4, 43.8, 33.2
2020-02-17, iid20480.20o, 100, 2840, 0.41, 0.4, 43.8, 33.22
2020-02-16, iid20470.20o, 100, 3408, 0.42, 0.4, 43.79, 33.16
2020-02-15, iid20460.20o, 100, 2323, 0.41, 0.4, 43.77, 33.14
2020-02-14, iid20450.20o, 100, 2323, 0.41, 0.4, 43.77, 33.13
2020-02-13, iid20440.20o, 100, 3191, 0.41, 0.39, 44.2, 32.21
2020-02-12, iid20430.20o, 100, 3654, 0.41, 0.4, 44.18, 32.2
2020-02-11, iid20420.20o, 100, 3197, 0.4, 0.39, 44.21, 32.46
2020-02-10, iid20410.20o, 100, 3411, 0.4, 0.4, 44.25, 32.47
2020-02-09, iid20400.20o, 100, 5116, 0.41, 0.4, 44.25, 32.28
2020-02-08, iid20390.20o, 100, 3936, 0.41, 0.4, 44.2, 32.16
2020-02-07, iid20380.20o, 100, 3410, 0.4, 0.39, 44.23, 32.28
2020-02-06, iid20370.20o, 100, 3653, 0.4, 0.39, 44.21, 32.41
2020-02-05, iid20360.20o, 100, 2557, 0.41, 0.39, 44.17, 32.43
2020-02-04, iid20350.20o, 100, 3936, 0.4, 0.4, 44.15, 32.52
2020-02-03, iid20340.20o, 100, 4654, 0.42, 0.4, 44.23, 32.43
2020-02-02, iid20330.20o, 100, 3410, 0.4, 0.4, 44.24, 32.1
2020-02-01, iid20320.20o, 100, 3936, 0.4, 0.39, 44.24, 32.17
2020-01-31, iid20310.20o, 100, 2843, 0.4, 0.41, 44.26, 32.24
2020-01-30, iid20300.20o, 100, 3411, 0.41, 0.4, 44.27, 32.41
2020-01-29, iid20290.20o, 100, 3411, 0.4, 0.4, 44.22, 32.29
2020-01-28, iid20280.20o, 100, 2435, 0.41, 0.39, 44.23, 32.23
2020-01-27, iid20270.20o, 100, 3412, 0.4, 0.4, 44.22, 32.23
2020-01-26, iid20260.20o, 100, 3934, 0.41, 0.41, 44.22, 32.16
2020-01-25, iid20250.20o, 100, 3010, 0.4, 0.39, 44.22, 32.17
2020-01-24, iid20240.20o, 100, 3936, 0.4, 0.39, 44.24, 32.19
2020-01-23, iid20230.20o, 100, 3938, 0.41, 0.39, 44.21, 32.16
2020-01-22, iid20220.20o, 100, 4657, 0.41, 0.38, 44.18, 32.16
2020-01-21, iid20210.20o, 100, 4656, 0.41, 0.4, 44.24, 32.35
2020-01-20, iid20200.20o, 100, 2695, 0.41, 0.39, 44.25, 32.24
2020-01-19, iid20190.20o, 100, 3011, 0.41, 0.4, 44.21, 32.17
2020-01-18, iid20180.20o, 100, 3197, 0.41, 0.39, 44.22, 32.15
2020-01-17, iid20170.20o, 99, 3603, 0.41, 0.39, 44.17, 32.18
2020-01-16, iid20160.20o, 100, 3376, 0.4, 0.39, 44.19, 32.29
2020-01-15, iid20150.20o, 100, 4654, 0.41, 0.39, 44.18, 32.34
2020-01-14, iid20140.20o, 100, 3657, 0.4, 0.39, 44.18, 32.42
2020-01-13, iid20130.20o, 97, 2930, 0.41, 0.4, 44.16, 32.4
2020-01-12, iid20120.20o, 100, 4504, 0.41, 0.4, 44.19, 32.44
2020-01-11, iid20110.20o, 100, 2912, 0.4, 0.4, 44.21, 32.48
2020-01-10, iid20100.20o, 100, 3284, 0.41, 0.39, 44.2, 32.5
2020-01-09, iid20090.20o, 100, 3270, 0.41, 0.4, 44.17, 32.37
2020-01-08, iid20080.20o, 100, 4127, 0.41, 0.39, 44.22, 32.46
2020-01-07, iid20070.20o, 100, 3538, 0.41, 0.4, 44.2, 32.44
2020-01-06, iid20060.20o, 100, 3093, 0.41, 0.4, 44.21, 32.38
2020-01-05, iid20050.20o, 100, 3537, 0.42, 0.4, 44.19, 32.29
2020-01-04, iid20040.20o, 100, 4127, 0.41, 0.4, 44.2, 32.4
2020-01-03, iid20030.20o, 100, 3300, 0.42, 0.4, 44.22, 32.45
2020-01-02, iid20020.20o, 100, 3537, 0.41, 0.4, 44.2, 32.44
2020-01-01, iid20010.20o, 100, 3537, 0.41, 0.4, 44.23, 32.43
2019-12-31, iid23650.19o, 100, 4127, 0.41, 0.39, 44.21, 32.45
2019-12-30, iid23640.19o, 100, 4127, 0.41, 0.41, 44.15, 32.49
2019-12-29, iid23630.19o, 100, 4128, 0.41, 0.4, 44.13, 32.44
2019-12-28, iid23620.19o, 100, 2607, 0.41, 0.39, 44.04, 32.38
2019-12-27, iid23610.19o, 100, 4954, 0.4, 0.39, 44.15, 32.41
2019-12-26, iid23600.19o, 100, 3300, 0.41, 0.4, 44.24, 32.57
2019-12-25, iid23590.19o, 100, 3093, 0.4, 0.39, 44.24, 32.49
2019-12-24, iid23580.19o, 100, 4951, 0.4, 0.39, 44.18, 32.41
2019-12-23, iid23570.19o, 100, 2748, 0.41, 0.41, 44.21, 32.46
2019-12-22, iid23560.19o, 100, 2910, 0.41, 0.4, 44.27, 32.44
2019-12-21, iid23550.19o, 100, 3094, 0.41, 0.39, 44.26, 32.48
2019-12-20, iid23540.19o, 99, 2588, 0.41, 0.4, 44.26, 32.57
2019-12-19, iid23530.19o, 100, 2860, 0.41, 0.4, 44.27, 32.55
2019-12-18, iid23520.19o, 100, 3536, 0.41, 0.39, 44.24, 32.46
2019-12-17, iid23510.19o, 100, 2749, 0.42, 0.41, 44.23, 32.5
2019-12-16, iid23500.19o, 100, 4124, 0.41, 0.4, 44.25, 32.37
2019-12-15, iid23490.19o, 100, 3534, 0.41, 0.4, 44.3, 32.48
2019-12-14, iid23480.19o, 100, 4497, 0.41, 0.4, 44.26, 32.35
2019-12-13, iid23470.19o, 100, 3092, 0.42, 0.4, 44.25, 32.38
2019-12-12, iid23460.19o, 100, 4124, 0.42, 0.4, 44.25, 32.43
2019-12-11, iid23450.19o, 100, 3806, 0.41, 0.4, 44.27, 32.43
2019-12-10, iid23440.19o, 100, 3299, 0.41, 0.39, 44.26, 32.42
2019-12-09, iid23430.19o, 100, 4124, 0.4, 0.39, 44.3, 32.46
2019-12-08, iid23420.19o, 100, 4126, 0.39, 0.39, 44.29, 32.45
2019-12-07, iid23410.19o, 100, 3300, 0.41, 0.4, 44.22, 32.43
2019-12-06, iid23400.19o, 100, 3094, 0.42, 0.4, 44.22, 32.39
2019-12-05, iid23390.19o, 100, 4128, 0.41, 0.39, 44.19, 32.39
2019-12-04, iid23380.19o, 100, 2913, 0.41, 0.4, 44.31, 32.34
2019-12-03, iid23370.19o, 100, 3810, 0.42, 0.4, 44.31, 32.49
2019-12-02, iid23360.19o, 100, 4126, 0.41, 0.39, 44.29, 32.45
2019-12-01, iid23350.19o, 100, 3094, 0.41, 0.4, 44.27, 32.39
2019-11-30, iid23340.19o, 100, 4502, 0.4, 0.39, 44.21, 32.32
2019-11-29, iid23330.19o, 100, 4503, 0.39, 0.4, 44.27, 32.48
2019-11-28, iid23320.19o, 100, 6188, 0.4, 0.41, 44.29, 32.44
2019-11-27, iid23310.19o, 100, 2911, 0.41, 0.41, 44.31, 32.27
2019-11-26, iid23300.19o, 100, 3093, 0.4, 0.39, 44.34, 32.37
2019-11-25, iid23290.19o, 100, 2749, 0.41, 0.4, 44.33, 32.22
2019-11-24, iid23280.19o, 100, 4124, 0.41, 0.4, 44.31, 32.13
2019-11-23, iid23270.19o, 100, 5497, 0.4, 0.4, 44.28, 32.14
2019-11-22, iid23260.19o, 100, 3806, 0.4, 0.4, 44.28, 32.11
2019-11-21, iid23250.19o, 100, 5497, 0.4, 0.4, 44.3, 32.3
2019-11-20, iid23240.19o, 100, 8252, 0.4, 0.39, 44.33, 32.42
2019-11-19, iid23230.19o, 100, 3533, 0.41, 0.4, 44.4, 32.28
2019-11-18, iid23220.19o, 100, 5496, 0.4, 0.4, 44.36, 32.11
2019-11-17, iid23210.19o, 100, 3297, 0.4, 0.41, 44.34, 32.1
2019-11-16, iid23200.19o, 100, 3090, 0.4, 0.41, 44.32, 32.03
2019-11-15, iid23190.19o, 100, 2548, 0.41, 0.41, 44.22, 31.97
2019-11-14, iid23180.19o, 100, 4946, 0.4, 0.41, 44.35, 32.18
2019-11-13, iid23170.19o, 100, 3806, 0.41, 0.41, 44.35, 32.12
2019-11-12, iid23160.19o, 100, 3806, 0.41, 0.4, 44.38, 32.06
2019-11-11, iid23150.19o, 100, 3299, 0.41, 0.4, 44.35, 32.02
2019-11-10, iid23140.19o, 100, 3808, 0.4, 0.4, 44.35, 32.09
2019-11-09, iid23130.19o, 100, 2912, 0.41, 0.4, 44.37, 32.07
2019-11-08, iid23120.19o, 100, 3808, 0.4, 0.41, 44.33, 31.92
2019-11-07, iid23110.19o, 100, 3534, 0.41, 0.41, 44.32, 32
2019-11-06, iid23100.19o, 100, 3535, 0.41, 0.41, 44.35, 31.99
2019-11-05, iid23090.19o, 100, 2994, 0.41, 0.4, 44.18, 31.88
2019-11-04, iid23080.19o, 100, 4123, 0.4, 0.4, 44.27, 32.08
2019-11-03, iid23070.19o, 100, 3804, 0.4, 0.4, 44.33, 32.01
2019-11-02, iid23060.19o, 100, 3806, 0.4, 0.4, 44.37, 32.07
2019-11-01, iid23050.19o, 100, 3299, 0.41, 0.4, 44.31, 32.14
2019-10-31, iid23040.19o, 100, 2722, 0.41, 0.41, 44.2, 32.23
2019-10-30, iid23030.19o, 100, 4125, 0.4, 0.41, 44.38, 32.48
2019-10-29, iid23020.19o, 100, 3805, 0.4, 0.42, 44.35, 32.18
2019-10-28, iid23010.19o, 100, 3806, 0.4, 0.4, 44.37, 32.41
2019-10-27, iid23000.19o, 100, 3802, 0.4, 0.41, 44.37, 32.02
2019-10-26, iid22990.19o, 100, 3296, 0.41, 0.42, 44.34, 32.06
2019-10-25, iid22980.19o, 100, 2749, 0.41, 0.41, 44.31, 32.06
2019-10-24, iid22970.19o, 100, 4125, 0.4, 0.4, 44.36, 32.04
2019-10-23, iid22960.19o, 100, 2249, 0.42, 0.41, 44.35, 32.05
2019-10-22, iid22950.19o, 100, 2357, 0.41, 0.41, 44.37, 32.12
2019-10-21, iid22940.19o, 100, 2911, 0.4, 0.4, 44.41, 32.22
2019-10-20, iid22930.19o, 100, 2911, 0.4, 0.41, 44.41, 32.2
2019-10-19, iid22920.19o, 100, 2151, 0.4, 0.41, 44.27, 32.09
2019-10-18, iid22910.19o, 100, 2152, 0.41, 0.41, 44.35, 32.13
2019-10-17, iid22900.19o, 100, 2751, 0.4, 0.41, 44.4, 32.05
2019-10-16, iid22890.19o, 100, 2249, 0.4, 0.4, 44.4, 31.91
2019-10-15, iid22880.19o, 100, 2357, 0.4, 0.41, 44.43, 32
2019-10-14, iid22870.19o, 100, 2912, 0.4, 0.4, 44.4, 32.15
2019-10-13, iid22860.19o, 100, 2751, 0.41, 0.41, 44.39, 32.07
2019-10-12, iid22850.19o, 100, 3299, 0.41, 0.4, 44.34, 32.03
2019-10-11, iid22840.19o, 100, 2358, 0.4, 0.42, 44.37, 32.21
2019-10-10, iid22830.19o, 100, 2859, 0.4, 0.4, 44.41, 32.34
2019-10-09, iid22820.19o, 100, 2604, 0.4, 0.4, 44.39, 31.93
2019-10-08, iid22810.19o, 100, 2750, 0.41, 0.4, 44.36, 31.88
2019-10-07, iid22800.19o, 100, 3366, 0.4, 0.41, 44.29, 31.76
2019-10-06, iid22790.19o, 100, 3202, 0.41, 0.4, 44.24, 31.75
2019-10-05, iid22780.19o, 100, 2329, 0.41, 0.41, 44.22, 31.66
2019-10-04, iid22770.19o, 100, 2697, 0.41, 0.42, 44.25, 31.73
2019-10-03, iid22760.19o, 99, 5668, 0.41, 0.42, 44.31, 31.79
2019-10-02, iid22750.19o, 100, 3659, 0.41, 0.4, 44.26, 31.9
2019-10-01, iid22740.19o, 100, 2696, 0.4, 0.4, 44.26, 31.95
2019-09-30, iid22730.19o, 100, 3202, 0.41, 0.41, 44.3, 31.98
2019-09-29, iid22720.19o, 100, 2328, 0.4, 0.41, 44.26, 31.92
2019-09-28, iid22710.19o, 100, 3940, 0.41, 0.41, 44.3, 31.86
2019-09-27, iid22700.19o, 100, 4657, 0.4, 0.41, 44.32, 31.95
2019-09-26, iid22690.19o, 100, 3660, 0.39, 0.4, 44.34, 32.16
2019-09-25, iid22680.19o, 100, 2696, 0.41, 0.4, 44.36, 32.02
2019-09-24, iid22670.19o, 100, 3939, 0.4, 0.4, 44.38, 32.15
2019-09-23, iid22660.19o, 100, 2845, 0.41, 0.41, 44.4, 32.07
2019-09-22, iid22650.19o, 100, 3416, 0.4, 0.41, 44.3, 31.77
2019-09-21, iid22640.19o, 100, 3200, 0.4, 0.41, 44.28, 31.75
2019-09-20, iid22630.19o, 100, 3201, 0.4, 0.41, 44.34, 31.86
2019-09-19, iid22620.19o, 100, 2844, 0.41, 0.42, 44.33, 31.8
2019-09-18, iid22610.19o, 100, 3414, 0.4, 0.4, 44.36, 31.81
2019-09-17, iid22600.19o, 100, 3013, 0.41, 0.41, 44.37, 31.72
2019-09-16, iid22590.19o, 100, 2438, 0.41, 0.4, 44.38, 31.79
2019-09-15, iid22580.19o, 100, 2846, 0.41, 0.42, 44.33, 31.73
2019-09-14, iid22570.19o, 100, 3013, 0.42, 0.41, 44.29, 31.61
2019-09-13, iid22560.19o, 100, 2561, 0.42, 0.45, 44.33, 31.67
2019-09-12, iid22550.19o, 100, 2845, 0.41, 0.4, 44.31, 31.69
2019-09-11, iid22540.19o, 100, 2846, 0.41, 0.42, 44.34, 31.74
2019-09-10, iid22530.19o, 100, 3001, 0.4, 0.41, 44.37, 31.88
2019-09-09, iid22520.19o, 100, 3414, 0.4, 0.41, 44.37, 31.99
2019-09-08, iid22510.19o, 100, 2845, 0.4, 0.41, 44.3, 31.68
2019-09-07, iid22500.19o, 100, 2328, 0.41, 0.4, 44.28, 31.62
2019-09-06, iid22490.19o, 100, 2135, 0.41, 0.41, 44.35, 31.8
2019-09-05, iid22480.19o, 100, 3643, 0.41, 0.4, 44.24, 31.85
2019-09-04, iid22470.19o, 100, 2560, 0.41, 0.41, 44.29, 31.53
2019-09-03, iid22460.19o, 100, 3201, 0.4, 0.4, 44.34, 31.68
2019-09-02, iid22450.19o, 100, 2560, 0.41, 0.42, 44.33, 31.79
2019-09-01, iid22440.19o, 100, 3416, 0.4, 0.41, 44.35, 31.81
2019-08-31, iid22430.19o, 100, 2438, 0.41, 0.42, 44.34, 31.59
2019-08-30, iid22420.19o, 100, 2328, 0.41, 0.4, 44.33, 31.66
2019-08-29, iid22410.19o, 100, 2292, 0.4, 0.41, 44.32, 31.7
2019-08-28, iid22400.19o, 100, 2227, 0.4, 0.4, 44.39, 31.78
2019-08-27, iid22390.19o, 100, 2135, 0.4, 0.41, 44.41, 31.81
2019-08-26, iid22380.19o, 100, 2847, 0.41, 0.4, 44.36, 31.7
2019-08-25, iid22370.19o, 100, 2134, 0.4, 0.4, 44.35, 31.76
2019-08-24, iid22360.19o, 100, 2326, 0.4, 0.41, 44.38, 31.86
2019-08-23, iid22350.19o, 100, 2133, 0.41, 0.41, 44.33, 31.77
2019-08-22, iid22340.19o, 100, 2560, 0.41, 0.41, 44.33, 31.73
2019-08-21, iid22330.19o, 100, 3411, 0.41, 0.41, 44.39, 31.62
2019-08-20, iid22320.19o, 100, 3657, 0.41, 0.41, 44.41, 31.64
2019-08-19, iid22310.19o, 100, 2843, 0.4, 0.41, 44.36, 31.74
2019-08-18, iid22300.19o, 100, 2841, 0.4, 0.42, 44.36, 31.66
2019-08-17, iid22290.19o, 100, 1968, 0.4, 0.4, 44.37, 31.69
2019-08-16, iid22280.19o, 100, 2418, 0.41, 0.41, 44.33, 31.61
2019-08-15, iid22270.19o, 100, 2843, 0.41, 0.42, 44.34, 31.53
2019-08-14, iid22260.19o, 100, 2843, 0.4, 0.41, 44.4, 31.71
2019-08-13, iid22250.19o, 100, 2844, 0.41, 0.41, 44.36, 31.66
2019-08-12, iid22240.19o, 100, 2048, 0.4, 0.42, 44.38, 31.8
2019-08-11, iid22230.19o, 100, 3013, 0.4, 0.41, 44.35, 31.83
2019-08-10, iid22220.19o, 100, 2696, 0.4, 0.42, 44.34, 31.81
2019-08-09, iid22210.19o, 100, 2846, 0.4, 0.41, 44.3, 31.61
2019-08-08, iid22200.19o, 100, 3179, 0.41, 0.41, 44.35, 31.58
2019-08-07, iid22190.19o, 100, 3014, 0.4, 0.41, 44.47, 32.1
2019-08-06, iid22180.19o, 100, 3203, 0.42, 0.41, 44.41, 31.95
2019-08-05, iid22170.19o, 100, 3202, 0.41, 0.4, 44.37, 31.7
2019-08-04, iid22160.19o, 100, 2328, 0.41, 0.41, 44.36, 31.76
2019-08-03, iid22150.19o, 100, 3013, 0.41, 0.42, 44.34, 31.83
2019-08-02, iid22140.19o, 100, 2848, 0.41, 0.41, 44.34, 31.78
2019-08-01, iid22130.19o, 100, 3416, 0.41, 0.41, 44.38, 31.69
2019-07-31, iid22120.19o, 100, 3001, 0.4, 0.4, 44.41, 32.06
2019-07-30, iid22110.19o, 100, 3014, 0.41, 0.41, 44.38, 32.01
2019-07-29, iid22100.19o, 100, 3204, 0.41, 0.41, 44.39, 31.87
2019-07-28, iid22090.19o, 100, 2561, 0.41, 0.41, 44.37, 31.7
2019-07-27, iid22080.19o, 100, 2227, 0.41, 0.4, 44.3, 31.51
2019-07-26, iid22070.19o, 100, 4662, 0.4, 0.41, 44.35, 31.79
2019-07-25, iid22060.19o, 100, 2849, 0.41, 0.41, 44.29, 31.93
2019-07-24, iid22050.19o, 100, 2950, 0.4, 0.41, 44.25, 31.91
2019-07-23, iid22040.19o, 100, 2552, 0.41, 0.42, 44.19, 31.75
2019-07-22, iid22030.19o, 100, 1972, 0.41, 0.41, 44.25, 31.87
2019-07-21, iid22020.19o, 100, 2229, 0.41, 0.4, 44.22, 31.68
2019-07-20, iid22010.19o, 100, 2440, 0.41, 0.41, 44.17, 31.76
2019-07-19, iid22000.19o, 99, 2224, 0.41, 0.4, 44.08, 31.49
2019-07-18, iid21990.19o, 100, 1708, 0.4, 0.4, 44.25, 31.75
2019-07-17, iid21980.19o, 100, 2228, 0.41, 0.41, 44.27, 31.74
2019-07-16, iid21970.19o, 100, 1829, 0.41, 0.4, 44.24, 31.59
2019-07-15, iid21960.19o, 100, 3130, 0.41, 0.41, 44.24, 31.67
2019-07-14, iid21950.19o, 100, 2847, 0.4, 0.41, 44.4, 31.93
2019-07-13, iid21940.19o, 100, 3418, 0.41, 0.4, 44.4, 31.9
2019-07-12, iid21930.19o, 100, 3203, 0.41, 0.42, 44.36, 31.82
2019-07-11, iid21920.19o, 100, 2134, 0.4, 0.41, 44.4, 31.85
2019-07-10, iid21910.19o, 100, 2227, 0.41, 0.41, 44.35, 31.74
2019-07-09, iid21900.19o, 100, 2561, 0.41, 0.4, 44.36, 31.8
2019-07-08, iid21890.19o, 100, 3014, 0.4, 0.41, 44.37, 31.81
2019-07-07, iid21880.19o, 100, 2134, 0.4, 0.41, 44.32, 31.71
2019-07-06, iid21870.19o, 100, 2847, 0.4, 0.41, 44.32, 31.72
2019-07-05, iid21860.19o, 100, 2698, 0.41, 0.42, 44.37, 31.87
2019-07-04, iid21850.19o, 100, 2564, 0.41, 0.41, 44.36, 31.74
2019-07-03, iid21840.19o, 100, 2328, 0.4, 0.41, 44.36, 31.8
2019-07-02, iid21830.19o, 100, 3417, 0.41, 0.42, 44.35, 31.67
2019-07-01, iid21820.19o, 100, 2228, 0.41, 0.41, 44.34, 31.66
2019-06-30, iid21810.19o, 100, 3204, 0.41, 0.41, 44.32, 31.9
2019-06-29, iid21800.19o, 100, 3016, 0.41, 0.42, 44.34, 31.74
2019-06-28, iid21790.19o, 100, 2848, 0.41, 0.41, 44.34, 31.73
2019-06-27, iid21780.19o, 100, 3418, 0.41, 0.41, 44.36, 31.89
2019-06-26, iid21770.19o, 100, 2698, 0.41, 0.41, 44.36, 31.87
2019-06-25, iid21760.19o, 100, 2696, 0.41, 0.42, 44.37, 31.8
2019-06-24, iid21750.19o, 100, 3013, 0.41, 0.42, 44.33, 31.71
2019-06-23, iid21740.19o, 100, 3013, 0.41, 0.42, 44.31, 31.75
2019-06-22, iid21730.19o, 100, 3202, 0.41, 0.41, 44.34, 31.76
2019-06-21, iid21720.19o, 100, 4271, 0.41, 0.4, 44.18, 33.83
2019-06-20, iid21710.19o, 100, 3015, 0.42, 0.42, 44.12, 33.43
2019-06-19, iid21700.19o, 100, 2330, 0.41, 0.41, 44.36, 31.83
2019-06-18, iid21690.19o, 100, 2136, 0.41, 0.41, 44.36, 31.82
2019-06-17, iid21680.19o, 100, 3017, 0.41, 0.41, 44.33, 31.85
2019-06-16, iid21670.19o, 100, 2563, 0.41, 0.42, 44.31, 31.76
2019-06-15, iid21660.19o, 100, 3204, 0.41, 0.41, 44.32, 31.8
2019-06-14, iid21650.19o, 100, 2136, 0.41, 0.4, 44.32, 31.69
2019-06-13, iid21640.19o, 100, 2442, 0.41, 0.41, 44.35, 31.65
2019-06-12, iid21630.19o, 100, 3418, 0.41, 0.41, 44.2, 31.67
2019-06-11, iid21620.19o, 100, 1767, 0.41, 0.39, 44.15, 31.53
2019-06-10, iid21610.19o, 100, 3941, 0.41, 0.41, 44.12, 31.55
2019-06-09, iid21600.19o, 100, 2439, 0.41, 0.41, 44.13, 31.64
2019-06-08, iid21590.19o, 100, 2440, 0.41, 0.41, 44.16, 31.88
2019-06-07, iid21580.19o, 100, 2050, 0.4, 0.4, 44.17, 31.88
2019-06-06, iid21570.19o, 100, 2792, 0.41, 0.41, 44.17, 31.8
2019-06-05, iid21560.19o, 100, 2846, 0.41, 0.4, 44.21, 31.84
2019-06-04, iid21550.19o, 100, 2438, 0.41, 0.41, 44.18, 31.81
2019-06-03, iid21540.19o, 100, 2844, 0.4, 0.4, 44.16, 31.84
2019-06-02, iid21530.19o, 100, 2437, 0.41, 0.4, 44.18, 31.9
2019-06-01, iid21520.19o, 100, 3010, 0.41, 0.4, 44.17, 31.91
2019-05-31, iid21510.19o, 100, 2695, 0.4, 0.4, 44.18, 31.88
2019-05-30, iid21500.19o, 100, 3013, 0.41, 0.4, 44.24, 31.97
2019-05-29, iid21490.19o, 100, 2226, 0.41, 0.4, 44.21, 31.88
2019-05-28, iid21480.19o, 100, 2048, 0.41, 0.4, 44.18, 32.01
2019-05-27, iid21470.19o, 100, 3013, 0.4, 0.4, 44.18, 32.26
2019-05-26, iid21460.19o, 100, 1829, 0.4, 0.42, 44.2, 32.03
2019-05-25, iid21450.19o, 100, 2844, 0.41, 0.41, 44.17, 31.91
2019-05-24, iid21440.19o, 100, 4654, 0.41, 0.4, 44.31, 32
2019-05-23, iid21430.19o, 100, 2133, 0.41, 0.42, 44.31, 32.23
2019-05-22, iid21420.19o, 100, 4268, 0.4, 0.4, 44.35, 32.42
2019-05-21, iid21410.19o, 100, 3200, 0.4, 0.42, 44.23, 32.17
2019-05-20, iid21400.19o, 100, 3413, 0.4, 0.41, 44.21, 32.3
2019-05-19, iid21390.19o, 100, 2560, 0.4, 0.41, 44.19, 32.11
2019-05-18, iid21380.19o, 100, 2438, 0.4, 0.41, 44.13, 31.9
2019-05-17, iid21370.19o, 100, 2845, 0.4, 0.41, 44.17, 32.17
2019-05-16, iid21360.19o, 100, 2695, 0.4, 0.41, 44.25, 32.07
2019-05-15, iid21350.19o, 100, 3200, 0.41, 0.41, 44.19, 31.75
2019-05-14, iid21340.19o, 100, 2438, 0.41, 0.41, 44.28, 31.76
2019-05-13, iid21330.19o, 100, 3940, 0.4, 0.4, 44.29, 32
2019-05-12, iid21320.19o, 100, 3415, 0.4, 0.41, 44.16, 31.99
2019-05-11, iid21310.19o, 100, 3014, 0.41, 0.42, 44.14, 31.96
2019-05-10, iid21300.19o, 100, 3941, 0.41, 0.41, 44.2, 31.96
2019-05-09, iid21290.19o, 100, 3203, 0.41, 0.4, 44.24, 32.01
2019-05-08, iid21280.19o, 100, 3941, 0.4, 0.4, 44.35, 32.05
2019-05-07, iid21270.19o, 100, 2847, 0.41, 0.4, 44.32, 32.09
2019-05-06, iid21260.19o, 100, 3415, 0.4, 0.41, 44.22, 32.01
2019-05-05, iid21250.19o, 100, 3013, 0.41, 0.41, 44.14, 31.81
2019-05-04, iid21240.19o, 100, 2696, 0.42, 0.41, 44.12, 31.77
2019-05-03, iid21230.19o, 100, 2440, 0.41, 0.42, 44.17, 31.85
2019-05-02, iid21220.19o, 100, 2206, 0.41, 0.41, 44.14, 31.85
2019-05-01, iid21210.19o, 100, 4659, 0.4, 0.4, 44.29, 31.99
2019-04-30, iid21200.19o, 100, 2439, 0.4, 0.41, 44.26, 32.08
2019-04-29, iid21190.19o, 100, 3416, 0.4, 0.41, 44.26, 32.2
2019-04-28, iid21180.19o, 100, 3201, 0.4, 0.4, 44.15, 31.84
2019-04-27, iid21170.19o, 100, 3012, 0.4, 0.41, 44.12, 31.71
2019-04-26, iid21160.19o, 100, 3013, 0.41, 0.41, 44.16, 31.73
2019-04-25, iid21150.19o, 100, 2245, 0.41, 0.4, 44.26, 31.84
2019-04-24, iid21140.19o, 99, 2977, 0.42, 0.4, 44.21, 31.88
2019-04-23, iid21130.19o, 100, 2048, 0.4, 0.41, 44.19, 31.94
2019-04-22, iid21120.19o, 100, 3204, 0.4, 0.4, 44.15, 31.96
2019-04-21, iid21110.19o, 100, 2227, 0.41, 0.4, 44.12, 31.94
2019-04-20, iid21100.19o, 100, 2844, 0.4, 0.41, 44.15, 31.84
2019-04-19, iid21090.19o, 100, 2781, 0.41, 0.41, 44.12, 31.76
2019-04-18, iid21080.19o, 100, 2224, 0.4, 0.42, 44.17, 31.93
2019-04-17, iid21070.19o, 100, 3201, 0.4, 0.4, 44.18, 32.29
2019-04-16, iid21060.19o, 100, 2438, 0.4, 0.41, 44.34, 32.3
2019-04-15, iid21050.19o, 100, 1896, 0.41, 0.41, 44.21, 31.97
2019-04-14, iid21040.19o, 100, 1895, 0.4, 0.4, 44.12, 31.94
2019-04-13, iid21030.19o, 100, 2326, 0.4, 0.4, 44.17, 32.09
2019-04-12, iid21020.19o, 100, 2283, 0.4, 0.4, 44.12, 32.19
2019-04-11, iid21010.19o, 100, 2845, 0.41, 0.41, 44.17, 32.27
2019-04-10, iid21000.19o, 100, 2329, 0.41, 0.41, 44.2, 32.31
2019-04-09, iid20990.19o, 100, 2011, 0.41, 0.4, 44.15, 31.96
2019-04-08, iid20980.19o, 100, 2224, 0.42, 0.41, 44.1, 31.79
2019-04-07, iid20970.19o, 100, 1894, 0.41, 0.4, 44.11, 31.92
2019-04-06, iid20960.19o, 100, 1894, 0.41, 0.4, 44.14, 32.06
2019-04-05, iid20950.19o, 100, 1895, 0.4, 0.42, 44.16, 32.04
2019-04-04, iid20940.19o, 100, 2132, 0.41, 0.41, 44.14, 32.07
2019-04-03, iid20930.19o, 100, 1764, 0.4, 0.41, 44.19, 32.08
2019-04-02, iid20920.19o, 100, 1827, 0.41, 0.4, 44.18, 31.9
2019-04-01, iid20910.19o, 100, 1967, 0.41, 0.4, 44.12, 31.92
2019-03-31, iid20900.19o, 100, 1828, 0.4, 0.42, 44.14, 32.1
2019-03-30, iid20890.19o, 100, 1895, 0.41, 0.41, 44.17, 31.96
2019-03-29, iid20880.19o, 100, 1463, 0.41, 0.41, 44.14, 32.11
2019-03-28, iid20870.19o, 100, 2049, 0.41, 0.42, 44.15, 32.06
2019-03-27, iid20860.19o, 100, 2329, 0.41, 0.41, 44.19, 32.04
2019-03-26, iid20850.19o, 100, 2226, 0.41, 0.41, 44.15, 31.9
2019-03-25, iid20840.19o, 100, 2131, 0.42, 0.41, 44.13, 31.91
2019-03-24, iid20830.19o, 100, 2438, 0.41, 0.41, 44.15, 32.06
2019-03-23, iid20820.19o, 100, 1652, 0.41, 0.41, 44.15, 32.07
2019-03-22, iid20810.19o, 100, 1674, 0.41, 0.41, 44.04, 32.02
2019-03-21, iid20800.19o, 100, 2696, 0.41, 0.41, 44.21, 32.2
2019-03-20, iid20790.19o, 100, 1422, 0.43, 0.44, 44.26, 32.17
2019-03-19, iid20780.19o, 100, 2328, 0.4, 0.42, 44.21, 32.15
2019-03-18, iid20770.19o, 100, 2224, 0.41, 0.41, 44.15, 31.8
2019-03-17, iid20760.19o, 100, 2225, 0.41, 0.41, 44.14, 31.98
2019-03-16, iid20750.19o, 100, 2047, 0.4, 0.41, 44.14, 31.98
2019-03-15, iid20740.19o, 100, 2315, 0.4, 0.41, 44.15, 32.12
2019-03-14, iid20730.19o, 100, 2845, 0.4, 0.41, 44.17, 32.32
2019-03-13, iid20720.19o, 100, 2438, 0.4, 0.41, 44.18, 32.43
2019-03-12, iid20710.19o, 100, 2439, 0.4, 0.41, 44.15, 32.43
2019-03-11, iid20700.19o, 100, 2133, 0.4, 0.42, 44.12, 32.28
2019-03-10, iid20690.19o, 100, 1895, 0.4, 0.42, 44.11, 32.14
2019-03-09, iid20680.19o, 100, 2559, 0.4, 0.42, 44.12, 32.2
2019-03-08, iid20670.19o, 100, 2227, 0.41, 0.41, 44.15, 32.35
2019-03-07, iid20660.19o, 100, 2327, 0.41, 0.41, 44.21, 32.11
2019-03-06, iid20650.19o, 100, 3940, 0.41, 0.41, 44.21, 32.14
2019-03-05, iid20640.19o, 100, 2227, 0.41, 0.41, 44.18, 32.12
2019-03-04, iid20630.19o, 100, 2844, 0.4, 0.42, 44.18, 32.11
2019-03-03, iid20620.19o, 100, 3413, 0.4, 0.42, 44.16, 32.12
2019-03-02, iid20610.19o, 100, 2844, 0.4, 0.41, 44.2, 32.13
2019-03-01, iid20600.19o, 100, 2659, 0.4, 0.41, 44.18, 32
2019-02-28, iid20590.19o, 100, 3198, 0.41, 0.42, 44.21, 32.11
2019-02-27, iid20580.19o, 100, 2843, 0.4, 0.42, 44.21, 32.01
2019-02-26, iid20570.19o, 100, 3656, 0.4, 0.41, 44.18, 32.13
2019-02-25, iid20560.19o, 100, 2843, 0.41, 0.41, 44.14, 32.09
2019-02-24, iid20550.19o, 100, 3655, 0.41, 0.41, 44.1, 32.1
2019-02-23, iid20540.19o, 100, 3411, 0.4, 0.41, 44.09, 32.16
2019-02-22, iid20530.19o, 100, 6403, 0.4, 0.4, 44.16, 32.48
2019-02-21, iid20520.19o, 100, 3412, 0.4, 0.41, 44.12, 32.46
2019-02-20, iid20510.19o, 100, 3011, 0.41, 0.41, 44.15, 32.26
2019-02-19, iid20500.19o, 100, 3412, 0.4, 0.42, 44.16, 32.35
2019-02-18, iid20490.19o, 100, 2559, 0.4, 0.41, 44.16, 32.32
2019-02-17, iid20480.19o, 100, 2843, 0.4, 0.42, 44.14, 32.23
2019-02-16, iid20470.19o, 100, 2842, 0.4, 0.41, 44.18, 32.37
2019-02-15, iid20460.19o, 100, 2691, 0.4, 0.4, 44.22, 32.31
2019-02-14, iid20450.19o, 100, 3179, 0.4, 0.41, 44.25, 32.44
2019-02-13, iid20440.19o, 100, 2131, 0.4, 0.41, 44.22, 32.19
2019-02-12, iid20430.19o, 100, 2225, 0.4, 0.43, 44.15, 32.17
2019-02-11, iid20420.19o, 100, 2436, 0.4, 0.41, 44.14, 32.28
2019-02-10, iid20410.19o, 99, 1957, 0.41, 0.42, 44.09, 32.07
2019-02-09, iid20400.19o, 99, 2210, 0.41, 0.42, 44.12, 32.14
2019-02-08, iid20390.19o, 100, 2224, 0.41, 0.43, 44.14, 32.1
2019-02-07, iid20380.19o, 100, 2691, 0.4, 0.41, 44.12, 32.26
2019-02-06, iid20370.19o, 100, 2843, 0.41, 0.41, 44.2, 32.4
2019-02-05, iid20360.19o, 100, 3009, 0.41, 0.42, 44.19, 32.19
2019-02-04, iid20350.19o, 100, 2840, 0.41, 0.4, 44.16, 32.13
2019-02-03, iid20340.19o, 100, 2843, 0.4, 0.41, 44.17, 32.3
2019-02-02, iid20330.19o, 100, 1762, 0.4, 0.4, 44.22, 32.32
2019-02-01, iid20320.19o, 100, 1966, 0.41, 0.42, 44.23, 32.3
2019-01-31, iid20310.19o, 100, 2368, 0.41, 0.41, 44.22, 32.08
2019-01-30, iid20300.19o, 100, 2556, 0.41, 0.41, 44.29, 32.21
2019-01-29, iid20290.19o, 100, 2556, 0.42, 0.41, 44.25, 32.12
2019-01-28, iid20280.19o, 100, 2557, 0.42, 0.41, 44.23, 32.22
2019-01-27, iid20270.19o, 100, 2223, 0.41, 0.42, 44.24, 32.18
2019-01-26, iid20260.19o, 100, 2433, 0.41, 0.41, 44.2, 32.27
2019-01-25, iid20250.19o, 100, 2683, 0.41, 0.41, 44.23, 32.21
2019-01-24, iid20240.19o, 100, 2962, 0.42, 0.41, 44.22, 32.28
2019-01-23, iid20230.19o, 100, 2324, 0.41, 0.42, 44.24, 32.37
2019-01-22, iid20220.19o, 100, 2434, 0.41, 0.41, 44.19, 32.4
2019-01-21, iid20210.19o, 100, 3193, 0.41, 0.43, 44.22, 32.3
2019-01-20, iid20200.19o, 100, 3192, 0.41, 0.41, 44.22, 32.18
2019-01-19, iid20190.19o, 100, 3006, 0.41, 0.41, 44.21, 32.15
2019-01-18, iid20180.19o, 100, 2839, 0.41, 0.39, 44.24, 32.22
2019-01-17, iid20170.19o, 100, 3004, 0.4, 0.4, 44.25, 32.24
2019-01-16, iid20160.19o, 100, 3194, 0.4, 0.39, 44.25, 32.32
2019-01-15, iid20150.19o, 100, 3652, 0.4, 0.39, 44.24, 32.53
2019-01-14, iid20140.19o, 100, 3193, 0.41, 0.4, 44.21, 32.32
2019-01-13, iid20130.19o, 100, 2321, 0.41, 0.41, 44.2, 32.32
2019-01-12, iid20120.19o, 100, 3929, 0.41, 0.4, 44.21, 32.26
2019-01-11, iid20110.19o, 100, 2834, 0.41, 0.41, 44.23, 32.23
2019-01-10, iid20100.19o, 100, 2297, 0.41, 0.4, 44.27, 32.19
2019-01-09, iid20090.19o, 100, 2040, 0.41, 0.4, 44.25, 32.18
2019-01-08, iid20080.19o, 100, 2126, 0.41, 0.4, 44.25, 32.24
2019-01-07, iid20070.19o, 100, 3191, 0.4, 0.4, 44.27, 32.35
2019-01-06, iid20060.19o, 100, 2552, 0.4, 0.4, 44.25, 32.53
2019-01-05, iid20050.19o, 100, 2552, 0.4, 0.4, 44.26, 32.43
2019-01-04, iid20040.19o, 100, 2429, 0.41, 0.41, 44.27, 32.35
2019-01-03, iid20030.19o, 100, 2430, 0.41, 0.4, 44.27, 32.43
2019-01-02, iid20020.19o, 100, 2834, 0.41, 0.41, 44.24, 32.47
2019-01-01, iid20010.19o, 100, 2125, 0.41, 0.42, 44.25, 32.54
2018-12-31, iid23650.18o, 100, 3190, 0.41, 0.41, 44.26, 32.53
2018-12-30, iid23640.18o, 100, 2551, 0.41, 0.41, 44.22, 32.38
2018-12-29, iid23630.18o, 100, 2834, 0.41, 0.41, 44.2, 32.36
2018-12-28, iid23620.18o, 100, 3644, 0.41, 0.41, 44.27, 32.48
2018-12-27, iid23610.18o, 100, 2999, 0.4, 0.41, 44.32, 32.44
2018-12-26, iid23600.18o, 100, 2685, 0.4, 0.41, 44.28, 32.44
2018-12-25, iid23590.18o, 100, 2550, 0.41, 0.4, 44.31, 32.46
2018-12-24, iid23580.18o, 100, 3399, 0.4, 0.41, 44.28, 32.18
2018-12-23, iid23570.18o, 100, 2316, 0.41, 0.41, 44.25, 32.07
2018-12-22, iid23560.18o, 100, 2427, 0.4, 0.4, 44.26, 32.25
2018-12-21, iid23550.18o, 99, 3362, 0.4, 0.39, 44.38, 32.43
2018-12-20, iid23540.18o, 100, 2217, 0.4, 0.4, 44.33, 32.27
2018-12-19, iid23530.18o, 100, 2216, 0.4, 0.4, 44.32, 32.32
2018-12-18, iid23520.18o, 99, 1750, 0.4, 0.4, 44.33, 32.39
2018-12-17, iid23510.18o, 100, 2548, 0.41, 0.4, 44.29, 32.33
2018-12-16, iid23500.18o, 100, 2426, 0.4, 0.41, 44.25, 32.16
2018-12-15, iid23490.18o, 100, 2545, 0.4, 0.39, 44.29, 32.16
2018-12-14, iid23480.18o, 99, 2931, 0.39, 0.39, 44.29, 32.28
2018-12-13, iid23470.18o, 100, 2213, 0.4, 0.4, 44.33, 32.24
2018-12-12, iid23460.18o, 100, 2424, 0.39, 0.39, 44.33, 32.29
2018-12-11, iid23450.18o, 100, 2679, 0.4, 0.39, 44.32, 32.17
2018-12-10, iid23440.18o, 100, 2898, 0.39, 0.39, 44.38, 32.3
2018-12-09, iid23430.18o, 100, 2737, 0.39, 0.38, 44.32, 32.35
2018-12-08, iid23420.18o, 100, 3520, 0.38, 0.39, 44.34, 32.39
2018-12-07, iid23410.18o, 99, 3440, 0.39, 0.38, 44.46, 32.74
2018-12-06, iid23400.18o, 100, 3081, 0.39, 0.38, 44.44, 32.71
2018-12-05, iid23390.18o, 100, 2463, 0.4, 0.4, 44.55, 32.5
2018-12-04, iid23380.18o, 100, 2593, 0.4, 0.39, 44.44, 32.53
2018-12-03, iid23370.18o, 99, 2349, 0.39, 0.4, 44.32, 32.49
2018-12-02, iid23360.18o, 100, 2240, 0.4, 0.38, 44.34, 32.49
2018-12-01, iid23350.18o, 100, 2464, 0.39, 0.38, 44.38, 32.53
2018-11-30, iid23340.18o, 100, 2348, 0.4, 0.38, 44.41, 32.66
2018-11-29, iid23330.18o, 100, 2739, 0.39, 0.39, 44.44, 32.55
2018-11-28, iid23320.18o, 100, 2466, 0.4, 0.4, 44.47, 32.47
2018-11-27, iid23310.18o, 100, 3082, 0.39, 0.4, 44.41, 32.4
2018-11-26, iid23300.18o, 100, 2596, 0.4, 0.4, 44.37, 32.36
2018-11-25, iid23290.18o, 100, 3291, 0.39, 0.39, 44.44, 32.49
2018-11-24, iid23280.18o, 100, 2596, 0.39, 0.39, 44.47, 32.54
2018-11-23, iid23270.18o, 100, 3291, 0.39, 0.4, 44.49, 32.56
2018-11-22, iid23260.18o, 100, 2146, 0.39, 0.39, 44.52, 32.54
2018-11-21, iid23250.18o, 100, 2348, 0.41, 0.4, 44.51, 32.5
2018-11-20, iid23240.18o, 100, 3084, 0.4, 0.41, 44.47, 32.34
2018-11-19, iid23230.18o, 100, 3524, 0.39, 0.39, 44.46, 32.4
2018-11-18, iid23220.18o, 100, 2742, 0.39, 0.39, 44.43, 32.37
2018-11-17, iid23210.18o, 98, 2388, 0.4, 0.4, 44.39, 32.41
2018-11-16, iid23200.18o, 100, 1963, 0.4, 0.4, 44.36, 32.2
2018-11-15, iid23190.18o, 100, 2430, 0.4, 0.41, 44.41, 32.3
2018-11-14, iid23180.18o, 100, 2219, 0.41, 0.4, 44.37, 32.28
2018-11-13, iid23170.18o, 100, 2836, 0.4, 0.4, 44.33, 32.29
2018-11-12, iid23160.18o, 100, 2220, 0.4, 0.4, 44.35, 32.42
2018-11-11, iid23150.18o, 100, 3192, 0.4, 0.41, 44.36, 32.37
2018-11-10, iid23140.18o, 100, 3190, 0.41, 0.4, 44.35, 32.17
2018-11-09, iid23130.18o, 100, 2320, 0.4, 0.41, 44.4, 32.26
2018-11-08, iid23120.18o, 100, 2553, 0.4, 0.4, 44.47, 32.29
2018-11-07, iid23110.18o, 100, 2431, 0.4, 0.39, 44.49, 32.25
2018-11-06, iid23100.18o, 100, 3005, 0.4, 0.42, 44.44, 32.15
2018-11-05, iid23090.18o, 100, 2838, 0.41, 0.41, 44.44, 32.24
2018-11-04, iid23080.18o, 100, 3193, 0.41, 0.4, 44.45, 32.28
2018-11-03, iid23070.18o, 100, 2432, 0.41, 0.39, 44.44, 32.24
2018-11-02, iid23060.18o, 100, 3005, 0.41, 0.4, 44.54, 32.34
2018-11-01, iid23050.18o, 100, 3005, 0.41, 0.4, 44.55, 32.38
2018-10-31, iid23040.18o, 100, 3194, 0.41, 0.4, 44.51, 32.47
2018-10-30, iid23030.18o, 100, 2839, 0.41, 0.4, 44.43, 32.14
2018-10-29, iid23020.18o, 100, 2555, 0.41, 0.4, 44.39, 32.19
2018-10-28, iid23010.18o, 100, 2322, 0.41, 0.4, 44.32, 31.93
2018-10-27, iid23000.18o, 100, 3005, 0.41, 0.4, 44.34, 32.11
2018-10-26, iid22990.18o, 100, 2128, 0.41, 0.41, 44.45, 32.18
2018-10-25, iid22980.18o, 100, 2322, 0.41, 0.42, 44.46, 32.21
2018-10-24, iid22970.18o, 100, 2838, 0.41, 0.4, 44.45, 32.19
2018-10-23, iid22960.18o, 100, 2432, 0.42, 0.4, 44.45, 32.13
2018-10-22, iid22950.18o, 100, 2322, 0.41, 0.4, 44.39, 32.14
2018-10-21, iid22940.18o, 100, 2555, 0.42, 0.41, 44.35, 31.93
2018-10-20, iid22930.18o, 100, 2321, 0.41, 0.4, 44.37, 32.19
2018-10-19, iid22920.18o, 100, 2434, 0.41, 0.41, 44.49, 32.35
2018-10-18, iid22910.18o, 100, 2129, 0.42, 0.41, 44.48, 32.29
2018-10-17, iid22900.18o, 100, 3007, 0.42, 0.4, 44.47, 32.35
2018-10-16, iid22890.18o, 99, 2788, 0.41, 0.41, 44.38, 32.14
2018-10-15, iid22880.18o, 100, 2555, 0.41, 0.41, 44.38, 32.41
2018-10-14, iid22870.18o, 100, 3407, 0.41, 0.39, 44.37, 32.33
2018-10-13, iid22860.18o, 100, 2840, 0.42, 0.39, 44.38, 32.34
2018-10-12, iid22850.18o, 100, 2840, 0.4, 0.4, 44.47, 32.52
2018-10-11, iid22840.18o, 100, 3651, 0.41, 0.4, 44.45, 32.37
2018-10-10, iid22830.18o, 100, 2555, 0.4, 0.4, 44.46, 32.23
2018-10-09, iid22820.18o, 100, 2688, 0.41, 0.4, 44.49, 32.26
2018-10-08, iid22810.18o, 100, 2554, 0.42, 0.4, 44.48, 32.32
2018-10-07, iid22800.18o, 100, 3180, 0.41, 0.39, 44.37, 32.3
2018-10-06, iid22790.18o, 100, 3007, 0.41, 0.4, 44.42, 32.12
2018-10-05, iid22780.18o, 100, 3008, 0.41, 0.4, 44.43, 32.07
2018-10-04, iid22770.18o, 99, 2612, 0.41, 0.4, 44.45, 32.09
2018-10-03, iid22760.18o, 100, 2690, 0.41, 0.39, 44.47, 32.15
2018-10-02, iid22750.18o, 100, 3411, 0.41, 0.38, 44.45, 32.34
2018-10-01, iid22740.18o, 100, 3655, 0.4, 0.4, 44.44, 32.37
2018-09-30, iid22730.18o, 100, 2841, 0.41, 0.4, 44.37, 31.98
2018-09-29, iid22720.18o, 100, 2434, 0.41, 0.4, 44.39, 31.86
2018-09-28, iid22710.18o, 100, 3009, 0.42, 0.42, 44.4, 31.81
2018-09-27, iid22700.18o, 100, 2690, 0.41, 0.4, 44.44, 31.91
2018-09-26, iid22690.18o, 100, 2842, 0.41, 0.4, 44.5, 31.97
2018-09-25, iid22680.18o, 100, 2842, 0.41, 0.4, 44.46, 32.07
2018-09-24, iid22670.18o, 100, 2558, 0.41, 0.39, 44.4, 31.91
2018-09-23, iid22660.18o, 100, 2692, 0.41, 0.41, 44.36, 31.75
2018-09-22, iid22650.18o, 100, 3652, 0.41, 0.39, 44.38, 31.73
2018-09-21, iid22640.18o, 100, 2558, 0.42, 0.4, 44.43, 31.92
2018-09-20, iid22630.18o, 100, 3412, 0.41, 0.4, 44.48, 32.06
2018-09-19, iid22620.18o, 100, 2842, 0.41, 0.39, 44.67, 32.1
2018-09-18, iid22610.18o, 100, 2222, 0.41, 0.4, 44.46, 31.78
2018-09-17, iid22600.18o, 100, 2045, 0.42, 0.4, 44.38, 31.81
2018-09-16, iid22590.18o, 100, 2045, 0.41, 0.4, 44.4, 31.83
2018-09-15, iid22580.18o, 100, 3196, 0.41, 0.4, 44.42, 31.8
2018-09-14, iid22570.18o, 99, 2372, 0.42, 0.41, 44.45, 31.76
2018-09-13, iid22560.18o, 100, 2557, 0.41, 0.4, 44.49, 31.87
2018-09-12, iid22550.18o, 100, 2558, 0.41, 0.4, 44.54, 31.99
2018-09-11, iid22540.18o, 99, 2950, 0.4, 0.4, 44.5, 31.99
2018-09-10, iid22530.18o, 100, 2691, 0.41, 0.39, 44.42, 31.87
2018-09-09, iid22520.18o, 100, 3654, 0.41, 0.39, 44.42, 31.79
2018-09-08, iid22510.18o, 100, 2435, 0.4, 0.4, 44.4, 31.82
2018-09-07, iid22500.18o, 100, 2436, 0.41, 0.4, 44.43, 31.92
2018-09-06, iid22490.18o, 99, 4165, 0.4, 0.4, 44.47, 31.9
2018-09-05, iid22480.18o, 100, 3935, 0.41, 0.42, 44.52, 32.02
2018-09-04, iid22470.18o, 100, 3196, 0.4, 0.4, 44.51, 32.05
2018-09-03, iid22460.18o, 100, 4263, 0.4, 0.41, 44.6, 32.13
2018-09-02, iid22450.18o, 100, 3936, 0.4, 0.41, 44.64, 32
2018-09-01, iid22440.18o, 100, 3408, 0.41, 0.4, 44.62, 31.87
2018-08-31, iid22430.18o, 100, 3197, 0.41, 0.41, 44.65, 31.94
2018-08-30, iid22420.18o, 100, 3410, 0.4, 0.4, 44.59, 31.94
2018-08-29, iid22410.18o, 100, 2843, 0.41, 0.4, 44.5, 31.99
2018-08-28, iid22400.18o, 100, 3412, 0.41, 0.4, 44.48, 31.93
2018-08-27, iid22390.18o, 100, 4654, 0.4, 0.41, 44.48, 32.01
2018-08-26, iid22380.18o, 100, 2844, 0.4, 0.41, 44.45, 32.05
2018-08-25, iid22370.18o, 100, 3941, 0.4, 0.4, 44.44, 31.98
2018-08-24, iid22360.18o, 100, 2048, 0.4, 0.39, 44.49, 31.99
2018-08-23, iid22350.18o, 100, 2696, 0.41, 0.41, 44.51, 31.89
2018-08-22, iid22340.18o, 100, 3414, 0.4, 0.39, 44.51, 32.02
2018-08-21, iid22330.18o, 100, 3941, 0.4, 0.4, 44.51, 32.15
2018-08-20, iid22320.18o, 100, 3660, 0.41, 0.4, 44.49, 31.87
2018-08-19, iid22310.18o, 100, 3201, 0.4, 0.39, 44.41, 31.78
2018-08-18, iid22300.18o, 100, 3940, 0.41, 0.4, 44.42, 31.87
2018-08-17, iid22290.18o, 100, 3659, 0.41, 0.4, 44.46, 31.96
2018-08-16, iid22280.18o, 99, 2798, 0.41, 0.4, 44.28, 31.93
2018-08-15, iid22270.18o, 100, 3015, 0.4, 0.39, 44.49, 32.09
2018-08-14, iid22260.18o, 100, 3416, 0.4, 0.4, 44.48, 31.99
2018-08-13, iid22250.18o, 100, 3203, 0.41, 0.41, 44.47, 32.01
2018-08-12, iid22240.18o, 100, 3015, 0.41, 0.39, 44.43, 32.02
2018-08-11, iid22230.18o, 100, 3416, 0.4, 0.41, 44.45, 32.09
2018-08-10, iid22220.18o, 100, 3943, 0.4, 0.4, 44.51, 32.18
2018-08-09, iid22210.18o, 100, 3017, 0.4, 0.4, 44.52, 32.11
2018-08-08, iid22200.18o, 100, 2848, 0.4, 0.4, 44.52, 32.1
2018-08-07, iid22190.18o, 100, 2699, 0.41, 0.4, 44.48, 31.73
2018-08-06, iid22180.18o, 100, 3202, 0.41, 0.4, 44.45, 31.66
2018-08-05, iid22170.18o, 100, 2698, 0.41, 0.4, 44.43, 31.7
2018-08-04, iid22160.18o, 100, 2698, 0.41, 0.4, 44.57, 31.89
2018-08-03, iid22150.18o, 100, 2848, 0.41, 0.4, 44.58, 31.8
2018-08-02, iid22140.18o, 100, 4272, 0.4, 0.4, 44.57, 31.94
2018-08-01, iid22130.18o, 100, 3205, 0.41, 0.4, 44.57, 32.08
2018-07-31, iid22120.18o, 100, 4662, 0.4, 0.4, 44.54, 32
2018-07-30, iid22110.18o, 100, 3947, 0.41, 0.4, 44.53, 31.93
2018-07-29, iid22100.18o, 100, 3207, 0.41, 0.41, 44.56, 32.24
2018-07-28, iid22090.18o, 100, 3418, 0.41, 0.41, 44.58, 32.02
2018-07-27, iid22080.18o, 100, 5128, 0.4, 0.4, 44.59, 31.93
2018-07-26, iid22070.18o, 100, 3663, 0.4, 0.4, 44.58, 31.9
2018-07-25, iid22060.18o, 100, 3417, 0.4, 0.4, 44.56, 31.84
2018-07-24, iid22050.18o, 100, 4662, 0.4, 0.41, 44.71, 31.76
2018-07-23, iid22040.18o, 100, 4270, 0.41, 0.41, 44.55, 31.79
2018-07-22, iid22030.18o, 100, 3945, 0.4, 0.4, 44.55, 31.82
2018-07-21, iid22020.18o, 100, 3018, 0.41, 0.4, 44.59, 32.07
2018-07-20, iid22010.18o, 100, 2441, 0.4, 0.41, 44.57, 31.91
2018-07-19, iid22000.18o, 100, 3946, 0.41, 0.4, 44.58, 32.04
2018-07-18, iid21990.18o, 100, 5132, 0.41, 0.4, 44.59, 32.28
2018-07-17, iid21980.18o, 100, 4666, 0.4, 0.4, 44.57, 32.23
2018-07-16, iid21970.18o, 100, 3950, 0.4, 0.4, 44.54, 32.14
2018-07-15, iid21960.18o, 100, 4668, 0.41, 0.4, 44.59, 32.25
2018-07-14, iid21950.18o, 100, 4278, 0.4, 0.4, 44.56, 31.98
2018-07-13, iid21940.18o, 100, 4669, 0.41, 0.39, 44.58, 32.05
2018-07-12, iid21930.18o, 100, 5135, 0.4, 0.4, 44.59, 32.14
2018-07-11, iid21920.18o, 100, 3949, 0.4, 0.4, 44.65, 32.11
2018-07-10, iid21910.18o, 98, 4666, 0.41, 0.39, 44.52, 32.12
2018-07-09, iid21900.18o, 100, 4277, 0.4, 0.4, 44.57, 32.25
2018-07-08, iid21890.18o, 100, 3665, 0.4, 0.39, 44.6, 32.1
2018-07-07, iid21880.18o, 100, 5130, 0.4, 0.4, 44.59, 31.96
2018-07-06, iid21870.18o, 100, 4275, 0.41, 0.4, 44.58, 31.85
2018-07-05, iid21860.18o, 100, 3947, 0.4, 0.4, 44.61, 31.94
2018-07-04, iid21850.18o, 100, 3948, 0.4, 0.4, 44.58, 32
2018-07-03, iid21840.18o, 100, 5702, 0.4, 0.4, 44.53, 31.95
2018-07-02, iid21830.18o, 98, 3950, 0.41, 0.4, 44.52, 31.9
2018-07-01, iid21820.18o, 100, 4278, 0.4, 0.41, 44.55, 32
2018-06-30, iid21810.18o, 98, 3423, 0.4, 0.4, 44.52, 31.97
2018-06-29, iid21800.18o, 98, 5706, 0.41, 0.4, 44.6, 32
2018-06-28, iid21790.18o, 98, 4669, 0.4, 0.42, 44.61, 31.92
2018-06-27, iid21780.18o, 100, 5706, 0.4, 0.4, 44.56, 32
2018-06-26, iid21770.18o, 100, 3951, 0.39, 0.4, 44.54, 31.94
2018-06-25, iid21760.18o, 100, 3668, 0.4, 0.4, 44.57, 32.23
2018-06-24, iid21750.18o, 100, 4667, 0.4, 0.4, 44.56, 32.31
2018-06-23, iid21740.18o, 100, 4668, 0.4, 0.4, 44.62, 32.21
2018-06-22, iid21730.18o, 99, 2944, 0.4, 0.42, 44.6, 32
2018-06-21, iid21720.18o, 100, 3666, 0.4, 0.39, 44.61, 32.09
2018-06-20, iid21710.18o, 100, 3948, 0.4, 0.4, 44.55, 32.04
2018-06-19, iid21700.18o, 100, 4275, 0.4, 0.4, 44.53, 32.03
2018-06-18, iid21690.18o, 100, 4274, 0.4, 0.4, 44.56, 32.13
2018-06-17, iid21680.18o, 100, 3663, 0.4, 0.42, 44.54, 32.13
2018-06-16, iid21670.18o, 100, 6415, 0.39, 0.4, 44.62, 32.46
2018-06-15, iid21660.18o, 100, 4664, 0.39, 0.39, 44.71, 32.39
2018-06-14, iid21650.18o, 100, 3206, 0.4, 0.4, 44.61, 32.04
2018-06-13, iid21640.18o, 100, 4663, 0.4, 0.4, 44.56, 31.95
2018-06-12, iid21630.18o, 100, 4663, 0.4, 0.4, 44.58, 31.99
2018-06-11, iid21620.18o, 100, 5129, 0.4, 0.4, 44.52, 31.92
2018-06-10, iid21610.18o, 100, 3016, 0.4, 0.4, 44.5, 31.9
2018-06-09, iid21600.18o, 100, 3945, 0.4, 0.4, 44.58, 32.02
2018-06-08, iid21590.18o, 100, 3204, 0.4, 0.4, 44.62, 31.99
2018-06-07, iid21580.18o, 100, 3419, 0.4, 0.4, 44.57, 31.99
2018-06-06, iid21570.18o, 100, 4273, 0.4, 0.4, 44.54, 32.07
2018-06-05, iid21560.18o, 100, 5699, 0.4, 0.4, 44.58, 32.08
2018-06-04, iid21550.18o, 100, 4272, 0.4, 0.4, 44.52, 31.96
2018-06-03, iid21540.18o, 100, 5699, 0.4, 0.41, 44.49, 31.92
2018-06-02, iid21530.18o, 100, 5697, 0.4, 0.4, 44.58, 32.04
2018-06-01, iid21520.18o, 100, 4664, 0.39, 0.4, 44.63, 32.19
2018-05-31, iid21510.18o, 100, 4663, 0.4, 0.4, 44.57, 32.11
2018-05-30, iid21500.18o, 100, 4275, 0.4, 0.4, 44.57, 32.09
2018-05-29, iid21490.18o, 100, 7329, 0.4, 0.4, 44.63, 32.08
2018-05-28, iid21480.18o, 100, 4665, 0.39, 0.4, 44.46, 31.99
2018-05-27, iid21470.18o, 100, 4666, 0.4, 0.4, 44.49, 32.22
2018-05-26, iid21460.18o, 100, 2230, 0.39, 0.4, 44.62, 32.29
2018-05-25, iid21450.18o, 100, 5702, 0.4, 0.4, 44.6, 32.19
2018-05-24, iid21440.18o, 100, 5132, 0.39, 0.4, 44.58, 32.2
2018-05-23, iid21430.18o, 100, 5132, 0.39, 0.4, 44.58, 32.24
2018-05-22, iid21420.18o, 100, 6417, 0.39, 0.4, 44.6, 32.19
2018-05-21, iid21410.18o, 100, 4665, 0.39, 0.4, 44.52, 32.08
2018-05-20, iid21400.18o, 100, 4666, 0.4, 0.4, 44.55, 32.11
2018-05-19, iid21390.18o, 100, 5134, 0.4, 0.4, 44.63, 32.15
2018-05-18, iid21380.18o, 99, 5018, 0.4, 0.4, 44.63, 32.14
2018-05-17, iid21370.18o, 100, 8554, 0.4, 0.4, 44.61, 32.11
2018-05-16, iid21360.18o, 100, 5131, 0.4, 0.4, 44.6, 32.12
2018-05-15, iid21350.18o, 100, 4667, 0.4, 0.41, 44.59, 32.4
2018-05-14, iid21340.18o, 100, 4666, 0.4, 0.4, 44.53, 32.27
2018-05-13, iid21330.18o, 100, 4277, 0.4, 0.4, 44.58, 32.28
2018-05-12, iid21320.18o, 100, 5701, 0.4, 0.4, 44.65, 32.3
2018-05-11, iid21310.18o, 100, 4664, 0.4, 0.4, 44.65, 32.12
2018-05-10, iid21300.18o, 100, 4275, 0.4, 0.41, 44.66, 32.07
2018-05-09, iid21290.18o, 100, 5131, 0.4, 0.4, 44.63, 32.06
2018-05-08, iid21280.18o, 100, 5132, 0.41, 0.41, 44.56, 31.99
2018-05-07, iid21270.18o, 100, 5700, 0.4, 0.41, 44.55, 31.96
2018-05-06, iid21260.18o, 100, 5700, 0.4, 0.41, 44.59, 31.95
2018-05-05, iid21250.18o, 100, 3946, 0.4, 0.4, 44.64, 32.01
2018-05-04, iid21240.18o, 100, 3945, 0.4, 0.4, 44.44, 34.38
2018-05-03, iid21230.18o, 99, 5597, 0.4, 0.4, 44.63, 32.26
2018-05-02, iid21220.18o, 100, 6410, 0.39, 0.4, 44.7, 32.48
2018-05-01, iid21210.18o, 100, 3661, 0.4, 0.4, 44.4, 34.62
2018-04-30, iid21200.18o, 100, 5695, 0.4, 0.41, 44.63, 32.22
2018-04-29, iid21190.18o, 100, 7321, 0.4, 0.41, 44.69, 32.25
2018-04-28, iid21180.18o, 100, 4658, 0.4, 0.4, 44.64, 32.1
2018-04-27, iid21170.18o, 99, 3855, 0.4, 0.4, 44.37, 34.23
2018-04-26, iid21160.18o, 100, 7322, 0.4, 0.4, 44.7, 32.17
2018-04-25, iid21150.18o, 100, 5126, 0.4, 0.41, 44.66, 32.13
2018-04-24, iid21140.18o, 100, 3942, 0.4, 0.4, 44.55, 32.02
2018-04-23, iid21130.18o, 100, 4272, 0.4, 0.41, 44.55, 32.1
2018-04-22, iid21120.18o, 100, 5126, 0.41, 0.41, 44.65, 32.19
2018-04-21, iid21110.18o, 100, 3943, 0.4, 0.41, 44.6, 32.3
2018-04-20, iid21100.18o, 100, 5695, 0.4, 0.4, 44.68, 32.56
2018-04-19, iid21090.18o, 100, 4659, 0.4, 0.41, 44.73, 32.61
2018-04-18, iid21080.18o, 98, 3347, 0.4, 0.41, 44.56, 32.26
2018-04-17, iid21070.18o, 100, 2544, 0.4, 0.4, 44.16, 37.34
2018-04-16, iid21060.18o, 100, 2439, 0.4, 0.41, 44.08, 38.02
2018-04-15, iid21050.18o, 100, 3013, 0.4, 0.41, 44, 37.82
2018-04-14, iid21040.18o, 100, 2847, 0.4, 0.41, 44.01, 38.12
2018-04-13, iid21030.18o, 98, 2636, 0.39, 0.42, 44.12, 33.85
2018-04-12, iid21020.18o, 99, 5656, 0.4, 0.42, 44.62, 32.38
2018-04-11, iid21010.18o, 100, 5125, 0.39, 0.41, 44.75, 32.11
2018-04-10, iid21000.18o, 100, 4659, 0.39, 0.41, 44.74, 32.14
2018-04-09, iid20990.18o, 100, 8543, 0.4, 0.41, 44.68, 32.17
2018-04-08, iid20980.18o, 100, 4658, 0.4, 0.42, 44.62, 32.18
2018-04-07, iid20970.18o, 100, 6406, 0.4, 0.41, 44.61, 32.18
2018-04-06, iid20960.18o, 100, 5122, 0.4, 0.41, 44.71, 32.22
2018-04-05, iid20950.18o, 99, 4217, 0.4, 0.41, 44.68, 32.18
2018-04-04, iid20940.18o, 100, 4658, 0.4, 0.41, 44.6, 32.16
2018-04-03, iid20930.18o, 100, 4658, 0.39, 0.41, 44.58, 32.28
2018-04-02, iid20920.18o, 100, 5693, 0.39, 0.41, 44.62, 32.24
2018-04-01, iid20910.18o, 100, 3415, 0.4, 0.41, 44.59, 32.14
2018-03-31, iid20900.18o, 100, 5694, 0.4, 0.41, 44.62, 32.16
2018-03-30, iid20890.18o, 100, 4270, 0.39, 0.41, 44.7, 32.27
2018-03-29, iid20880.18o, 100, 4270, 0.39, 0.41, 44.69, 32.36
2018-03-28, iid20870.18o, 100, 3202, 0.4, 0.43, 44.61, 32.39
2018-03-27, iid20860.18o, 100, 3659, 0.39, 0.41, 44.62, 32.53
2018-03-26, iid20850.18o, 100, 3940, 0.39, 0.41, 44.74, 32.54
2018-03-25, iid20840.18o, 100, 3940, 0.39, 0.41, 44.82, 32.49
2018-03-24, iid20830.18o, 100, 3203, 0.4, 0.41, 44.89, 32.51
2018-03-23, iid20820.18o, 100, 5123, 0.4, 0.41, 44.93, 32.59
2018-03-22, iid20810.18o, 100, 3941, 0.4, 0.41, 44.92, 32.53
2018-03-21, iid20800.18o, 100, 3202, 0.41, 0.41, 44.85, 32.26
2018-03-20, iid20790.18o, 100, 2605, 0.39, 0.4, 44.91, 32.52
2018-03-19, iid20780.18o, 100, 4126, 0.4, 0.41, 44.93, 32.61
2018-03-18, iid20770.18o, 100, 4126, 0.39, 0.41, 44.91, 32.81
2018-03-17, iid20760.18o, 100, 3536, 0.4, 0.41, 44.97, 32.24
2018-03-16, iid20750.18o, 100, 4126, 0.4, 0.4, 45.18, 32.71
2018-03-15, iid20740.18o, 99, 4813, 0.4, 0.41, 45.01, 32.83
2018-03-14, iid20730.18o, 100, 4948, 0.39, 0.4, 44.95, 32.56
2018-03-13, iid20720.18o, 100, 3804, 0.39, 0.4, 44.92, 32.53
2018-03-12, iid20710.18o, 100, 4946, 0.4, 0.41, 44.87, 32.44
2018-03-11, iid20700.18o, 100, 5498, 0.4, 0.4, 44.91, 32.72
2018-03-10, iid20690.18o, 100, 7070, 0.4, 0.4, 45.02, 32.77
2018-03-09, iid20680.18o, 100, 5332, 0.39, 0.39, 44.98, 32.54
2018-03-08, iid20670.18o, 100, 4498, 0.4, 0.4, 45, 32.52
2018-03-07, iid20660.18o, 100, 8244, 0.39, 0.4, 45, 32.64
2018-03-06, iid20650.18o, 100, 6183, 0.39, 0.4, 44.96, 32.64
2018-03-05, iid20640.18o, 100, 7067, 0.4, 0.42, 44.89, 32.69
2018-03-04, iid20630.18o, 100, 8244, 0.4, 0.41, 44.97, 32.86
2018-03-03, iid20620.18o, 100, 3297, 0.4, 0.4, 45.03, 32.76
2018-03-02, iid20610.18o, 100, 4947, 0.4, 0.4, 44.88, 32.62
2018-03-01, iid20600.18o, 99, 3736, 0.4, 0.4, 44.85, 32.74
2018-02-28, iid20590.18o, 100, 6185, 0.39, 0.41, 44.8, 32.79
2018-02-27, iid20580.18o, 100, 7068, 0.4, 0.41, 44.75, 32.79
2018-02-26, iid20570.18o, 100, 4122, 0.4, 0.4, 44.67, 32.57
2018-02-25, iid20560.18o, 100, 4498, 0.4, 0.41, 44.77, 32.78
2018-02-24, iid20550.18o, 100, 4498, 0.4, 0.41, 44.81, 32.87
2018-02-23, iid20540.18o, 100, 6185, 0.4, 0.41, 44.99, 32.9
2018-02-22, iid20530.18o, 100, 7069, 0.39, 0.4, 45.09, 32.82
2018-02-21, iid20520.18o, 100, 3806, 0.4, 0.41, 44.88, 32.8
2018-02-20, iid20510.18o, 100, 4947, 0.39, 0.41, 44.8, 32.8
2018-02-19, iid20500.18o, 100, 5496, 0.4, 0.4, 44.92, 32.94
2018-02-18, iid20490.18o, 100, 4496, 0.39, 0.4, 44.91, 32.56
2018-02-17, iid20480.18o, 100, 4945, 0.4, 0.4, 44.91, 32.68
2018-02-16, iid20470.18o, 100, 4941, 0.4, 0.4, 44.9, 32.7
2018-02-15, iid20460.18o, 100, 4495, 0.39, 0.4, 44.91, 32.97
2018-02-14, iid20450.18o, 99, 4873, 0.4, 0.4, 44.88, 32.79
2018-02-13, iid20440.18o, 100, 4420, 0.39, 0.4, 44.88, 32.86
2018-02-12, iid20430.18o, 100, 6180, 0.4, 0.4, 44.89, 32.78
2018-02-11, iid20420.18o, 100, 4120, 0.4, 0.4, 44.9, 32.8
2018-02-10, iid20410.18o, 100, 3531, 0.4, 0.4, 44.91, 32.64
2018-02-09, iid20400.18o, 100, 3295, 0.4, 0.4, 44.88, 32.55
2018-02-08, iid20390.18o, 100, 3802, 0.4, 0.4, 45.02, 32.63
2018-02-07, iid20380.18o, 100, 4942, 0.4, 0.39, 44.94, 32.64
2018-02-06, iid20370.18o, 100, 4495, 0.41, 0.4, 44.86, 32.55
2018-02-05, iid20360.18o, 100, 5492, 0.4, 0.39, 44.92, 32.57
2018-02-04, iid20350.18o, 100, 6176, 0.4, 0.4, 44.95, 32.6
2018-02-03, iid20340.18o, 100, 4493, 0.4, 0.39, 45.02, 32.61
2018-02-02, iid20330.18o, 100, 3529, 0.4, 0.4, 45.07, 32.57
2018-02-01, iid20320.18o, 100, 3087, 0.4, 0.41, 44.91, 32.63
2018-01-31, iid20310.18o, 100, 4058, 0.41, 0.4, 44.87, 32.59
2018-01-30, iid20300.18o, 100, 3293, 0.4, 0.39, 45, 32.58
2018-01-29, iid20290.18o, 100, 3293, 0.4, 0.4, 44.87, 32.62
2018-01-28, iid20280.18o, 100, 4117, 0.4, 0.4, 44.85, 32.74
2018-01-27, iid20270.18o, 100, 2905, 0.4, 0.4, 44.83, 32.71
2018-01-26, iid20260.18o, 100, 4492, 0.4, 0.39, 44.9, 32.81
2018-01-25, iid20250.18o, 100, 3524, 0.4, 0.41, 44.86, 32.64
2018-01-24, iid20240.18o, 100, 4938, 0.4, 0.39, 44.88, 32.68
2018-01-23, iid20230.18o, 100, 5664, 0.4, 0.39, 45.01, 32.85
2018-01-22, iid20220.18o, 100, 4260, 0.41, 0.4, 44.89, 32.89
2018-01-21, iid20210.18o, 100, 3194, 0.4, 0.4, 44.84, 32.87
2018-01-20, iid20200.18o, 100, 3652, 0.4, 0.4, 44.87, 32.9
2018-01-19, iid20190.18o, 100, 4649, 0.4, 0.39, 45.13, 32.79
2018-01-18, iid20180.18o, 100, 4248, 0.4, 0.39, 44.91, 32.73
2018-01-17, iid20170.18o, 100, 4259, 0.4, 0.4, 44.84, 32.71
2018-01-16, iid20160.18o, 100, 3407, 0.4, 0.4, 45.04, 32.78
2018-01-15, iid20150.18o, 100, 4260, 0.4, 0.39, 44.91, 32.77
2018-01-14, iid20140.18o, 100, 5111, 0.39, 0.4, 44.85, 32.65
2018-01-13, iid20130.18o, 100, 3195, 0.4, 0.4, 44.88, 32.75
2018-01-12, iid20120.18o, 100, 5682, 0.4, 0.39, 44.96, 32.79
2018-01-11, iid20110.18o, 100, 5681, 0.4, 0.39, 45.05, 32.79
2018-01-10, iid20100.18o, 100, 5681, 0.4, 0.39, 45, 32.87
2018-01-09, iid20090.18o, 100, 3932, 0.4, 0.4, 45.11, 32.98
2018-01-08, iid20080.18o, 100, 4645, 0.4, 0.4, 45.06, 32.71
2018-01-07, iid20070.18o, 100, 5110, 0.4, 0.4, 45.06, 32.75
2018-01-06, iid20060.18o, 100, 2690, 0.4, 0.4, 45.11, 32.82
2018-01-05, iid20050.18o, 100, 5111, 0.4, 0.39, 45.08, 32.69
2018-01-04, iid20040.18o, 100, 3932, 0.4, 0.4, 45.08, 32.73
2018-01-03, iid20030.18o, 100, 4648, 0.4, 0.39, 45.04, 32.68
2018-01-02, iid20020.18o, 100, 5114, 0.4, 0.4, 45.07, 32.81
2018-01-01, iid20010.18o, 100, 3930, 0.4, 0.39, 45.03, 32.69
2017-12-31, iid23650.17o, 100, 3651, 0.39, 0.4, 45.06, 32.78
2017-12-30, iid23640.17o, 100, 5113, 0.39, 0.39, 45.09, 32.69
2017-12-29, iid23630.17o, 100, 5112, 0.4, 0.39, 45.08, 32.72
2017-12-28, iid23620.17o, 100, 4259, 0.39, 0.4, 45.07, 32.74
2017-12-27, iid23610.17o, 100, 3006, 0.4, 0.39, 45.08, 32.84
2017-12-26, iid23600.17o, 100, 3406, 0.39, 0.39, 45.02, 32.8
2017-12-25, iid23590.17o, 100, 4255, 0.39, 0.4, 45.03, 32.86
2017-12-24, iid23580.17o, 100, 5109, 0.39, 0.4, 45.02, 32.8
2017-12-23, iid23570.17o, 100, 3930, 0.39, 0.4, 45.07, 32.94
2017-12-22, iid23560.17o, 100, 4256, 0.4, 0.4, 45.04, 33.01
2017-12-21, iid23550.17o, 100, 3405, 0.39, 0.4, 45.06, 33.1
2017-12-20, iid23540.17o, 100, 3190, 0.4, 0.39, 45.06, 32.86
2017-12-19, iid23530.17o, 99, 7210, 0.4, 0.4, 45.03, 32.78
2017-12-18, iid23520.17o, 100, 5107, 0.39, 0.4, 45.05, 32.86
2017-12-17, iid23510.17o, 100, 3403, 0.39, 0.4, 45.07, 32.99
2017-12-16, iid23500.17o, 100, 1502, 0.39, 0.4, 45.09, 32.86
2017-12-15, iid23490.17o, 100, 3646, 0.39, 0.4, 45.09, 32.88
2017-12-14, iid23480.17o, 99, 3814, 0.41, 0.4, 45.03, 32.86
2017-12-13, iid23470.17o, 100, 3002, 0.39, 0.39, 45.07, 32.77
2017-12-12, iid23460.17o, 100, 3928, 0.4, 0.39, 45.04, 32.7
2017-12-11, iid23450.17o, 100, 3403, 0.4, 0.4, 45.05, 32.71
2017-12-10, iid23440.17o, 100, 4253, 0.41, 0.4, 45.08, 32.78
2017-12-09, iid23430.17o, 100, 3404, 0.39, 0.41, 45.08, 32.81
2017-12-08, iid23420.17o, 100, 3927, 0.4, 0.4, 45.08, 32.92
2017-12-07, iid23410.17o, 100, 3406, 0.4, 0.4, 45.04, 32.95
2017-12-06, iid23400.17o, 100, 3402, 0.39, 0.41, 45.02, 32.42
2017-12-05, iid23390.17o, 100, 3646, 0.4, 0.4, 45.01, 32.78
2017-12-04, iid23380.17o, 100, 3647, 0.39, 0.4, 45, 32.75
2017-12-03, iid23370.17o, 100, 5106, 0.4, 0.41, 45.04, 32.66
2017-12-02, iid23360.17o, 100, 5674, 0.4, 0.41, 45.07, 32.72
2017-12-01, iid23350.17o, 100, 3003, 0.4, 0.4, 45.06, 32.64
2017-11-30, iid23340.17o, 100, 3003, 0.4, 0.4, 45.08, 32.8
2017-11-29, iid23330.17o, 100, 3190, 0.4, 0.4, 45.1, 32.83
2017-11-28, iid23320.17o, 100, 2834, 0.4, 0.4, 45.06, 32.9
2017-11-27, iid23310.17o, 100, 5672, 0.4, 0.4, 45.02, 32.75
2017-11-26, iid23300.17o, 100, 3001, 0.4, 0.4, 45, 32.53
2017-11-25, iid23290.17o, 100, 3925, 0.41, 0.4, 45.05, 32.67
2017-11-24, iid23280.17o, 100, 3643, 0.4, 0.41, 45, 32.53
2017-11-23, iid23270.17o, 100, 3925, 0.4, 0.39, 44.99, 32.49
2017-11-22, iid23260.17o, 100, 3915, 0.4, 0.39, 45.07, 32.64
2017-11-21, iid23250.17o, 100, 3192, 0.4, 0.4, 45.05, 32.82
2017-11-20, iid23240.17o, 100, 2836, 0.39, 0.39, 45, 32.71
2017-11-19, iid23230.17o, 100, 4256, 0.4, 0.4, 45.04, 32.68
2017-11-18, iid23220.17o, 100, 3912, 0.4, 0.4, 45.08, 32.81
2017-11-17, iid23210.17o, 100, 4641, 0.39, 0.4, 45.03, 32.65
2017-11-16, iid23200.17o, 100, 3646, 0.4, 0.4, 44.99, 32.49
2017-11-15, iid23190.17o, 100, 3644, 0.4, 0.4, 45.06, 32.65
2017-11-14, iid23180.17o, 100, 3002, 0.4, 0.39, 45.02, 32.58
2017-11-13, iid23170.17o, 100, 3927, 0.4, 0.39, 45.05, 32.63
2017-11-12, iid23160.17o, 100, 5103, 0.39, 0.4, 45.01, 32.57
2017-11-11, iid23150.17o, 100, 3001, 0.39, 0.4, 45.1, 32.6
2017-11-10, iid23140.17o, 100, 3402, 0.39, 0.4, 45.06, 32.57
2017-11-09, iid23130.17o, 99, 3367, 0.39, 0.4, 45.14, 32.71
2017-11-08, iid23120.17o, 100, 5103, 0.4, 0.39, 45.04, 32.81
2017-11-07, iid23110.17o, 100, 3645, 0.4, 0.39, 45.08, 32.73
2017-11-06, iid23100.17o, 100, 3927, 0.4, 0.4, 45.01, 32.62
2017-11-05, iid23090.17o, 100, 4251, 0.39, 0.39, 45.04, 32.64
2017-11-04, iid23080.17o, 100, 3190, 0.4, 0.39, 45.02, 32.61
2017-11-03, iid23070.17o, 100, 4639, 0.4, 0.39, 45.03, 32.81
2017-11-02, iid23060.17o, 99, 4956, 0.4, 0.39, 44.91, 32.5
2017-11-01, iid23050.17o, 100, 4251, 0.41, 0.4, 45.05, 32.65
2017-10-31, iid23040.17o, 100, 4638, 0.4, 0.4, 45.03, 32.63
2017-10-30, iid23030.17o, 100, 2833, 0.4, 0.4, 45.03, 32.51
2017-10-29, iid23020.17o, 100, 3399, 0.4, 0.4, 45.04, 32.5
2017-10-28, iid23010.17o, 100, 3400, 0.4, 0.4, 45.04, 32.67
2017-10-27, iid23000.17o, 98, 4203, 0.41, 0.4, 45.02, 32.58
2017-10-26, iid22990.17o, 100, 5666, 0.4, 0.41, 45.04, 32.52
2017-10-25, iid22980.17o, 100, 3642, 0.4, 0.4, 45.06, 32.48
2017-10-24, iid22970.17o, 100, 2999, 0.4, 0.4, 45.08, 32.52
2017-10-23, iid22960.17o, 99, 3921, 0.4, 0.41, 45.08, 32.56
2017-10-22, iid22950.17o, 100, 5097, 0.4, 0.4, 45.1, 32.8
2017-10-21, iid22940.17o, 100, 3920, 0.39, 0.4, 45.05, 32.72
2017-10-20, iid22930.17o, 100, 3377, 0.4, 0.4, 45.07, 32.56
2017-10-19, iid22920.17o, 99, 3350, 0.4, 0.4, 45.17, 32.57
2017-10-18, iid22910.17o, 100, 3400, 0.4, 0.4, 45.02, 32.49
2017-10-17, iid22900.17o, 100, 2999, 0.41, 0.4, 45.04, 32.6
2017-10-16, iid22890.17o, 100, 2831, 0.41, 0.4, 45.05, 32.54
2017-10-15, iid22880.17o, 100, 3185, 0.41, 0.41, 45.06, 32.56
2017-10-14, iid22870.17o, 100, 3398, 0.4, 0.39, 45.02, 32.43
2017-10-13, iid22860.17o, 100, 3399, 0.41, 0.4, 45.02, 32.52
2017-10-12, iid22850.17o, 99, 3840, 0.41, 0.4, 44.95, 32.55
2017-10-11, iid22840.17o, 100, 3641, 0.4, 0.4, 45, 32.41
2017-10-10, iid22830.17o, 100, 3000, 0.4, 0.4, 45.1, 32.73
2017-10-09, iid22820.17o, 100, 2683, 0.41, 0.41, 45.05, 32.75
2017-10-08, iid22810.17o, 100, 2831, 0.41, 0.4, 45.03, 32.54
2017-10-07, iid22800.17o, 100, 2998, 0.41, 0.4, 45.02, 32.53
2017-10-06, iid22790.17o, 100, 2831, 0.41, 0.41, 45.02, 32.37
2017-10-05, iid22780.17o, 100, 3185, 0.41, 0.41, 45.03, 32.52
2017-10-04, iid22770.17o, 99, 3145, 0.41, 0.39, 45.07, 32.69
2017-10-03, iid22760.17o, 100, 3920, 0.41, 0.4, 45.03, 32.54
2017-10-02, iid22750.17o, 100, 3641, 0.41, 0.41, 45.05, 32.48
2017-10-01, iid22740.17o, 100, 2548, 0.41, 0.41, 45, 32.44
2017-09-30, iid22730.17o, 100, 2999, 0.41, 0.4, 45.01, 32.53
2017-09-29, iid22720.17o, 100, 3919, 0.41, 0.41, 45.02, 32.41
2017-09-28, iid22710.17o, 100, 2832, 0.41, 0.4, 45, 32.54
2017-09-27, iid22700.17o, 100, 2682, 0.41, 0.41, 44.99, 32.46
2017-09-26, iid22690.17o, 100, 3396, 0.4, 0.42, 45.02, 32.54
2017-09-25, iid22680.17o, 100, 3638, 0.4, 0.39, 45.04, 32.66
2017-09-24, iid22670.17o, 100, 3639, 0.4, 0.4, 45, 32.72
2017-09-23, iid22660.17o, 100, 7279, 0.4, 0.4, 45.03, 32.59
2017-09-22, iid22650.17o, 100, 3183, 0.4, 0.41, 45.04, 32.65
2017-09-21, iid22640.17o, 100, 3181, 0.41, 0.4, 44.98, 31.84
2017-09-20, iid22630.17o, 100, 3182, 0.4, 0.4, 44.99, 32.27
2017-09-19, iid22620.17o, 100, 3917, 0.4, 0.4, 45.02, 32.44
2017-09-18, iid22610.17o, 100, 3394, 0.41, 0.4, 45.02, 32.43
2017-09-17, iid22600.17o, 99, 4157, 0.4, 0.4, 44.99, 32.36
2017-09-16, iid22590.17o, 100, 3917, 0.4, 0.4, 45.02, 32.46
2017-09-15, iid22580.17o, 100, 3275, 0.41, 0.41, 44.91, 32.36
2017-09-14, iid22570.17o, 98, 5326, 0.42, 0.41, 44.97, 32.34
2017-09-13, iid22560.17o, 100, 4094, 0.42, 0.41, 44.86, 32.11
2017-09-12, iid22550.17o, 99, 4128, 0.42, 0.4, 44.93, 32.17
2017-09-11, iid22540.17o, 100, 4239, 0.42, 0.4, 44.98, 32.28
2017-09-10, iid22530.17o, 100, 3393, 0.41, 0.4, 45.05, 32.58
2017-09-09, iid22520.17o, 100, 3916, 0.41, 0.4, 45.12, 32.9
2017-09-08, iid22510.17o, 100, 3636, 0.41, 0.41, 45.07, 32.7
2017-09-07, iid22500.17o, 99, 4990, 0.4, 0.41, 45.04, 32.56
2017-09-06, iid22490.17o, 100, 5656, 0.41, 0.4, 45.03, 32.47
2017-09-05, iid22480.17o, 100, 3916, 0.42, 0.41, 45.06, 32.38
2017-09-04, iid22470.17o, 100, 3635, 0.41, 0.39, 45.05, 32.54
2017-09-03, iid22460.17o, 100, 3915, 0.41, 0.4, 45.09, 32.7
2017-09-02, iid22450.17o, 100, 3917, 0.41, 0.4, 45.08, 32.37
2017-09-01, iid22440.17o, 100, 2827, 0.41, 0.4, 45.04, 32.13
2017-08-31, iid22430.17o, 99, 4555, 0.42, 0.41, 44.99, 32.13
2017-08-30, iid22420.17o, 100, 4624, 0.41, 0.4, 45.06, 32.18
2017-08-29, iid22410.17o, 100, 3350, 0.41, 0.41, 45.06, 32.22
2017-08-28, iid22400.17o, 100, 3393, 0.41, 0.4, 45.04, 32.39
2017-08-27, iid22390.17o, 100, 3181, 0.41, 0.4, 45.04, 32.28
2017-08-26, iid22380.17o, 100, 5088, 0.41, 0.41, 45.24, 32.22
2017-08-25, iid22370.17o, 99, 4545, 0.41, 0.4, 45.19, 32.15
2017-08-24, iid22360.17o, 100, 3917, 0.41, 0.4, 45.25, 32.31
2017-08-23, iid22350.17o, 100, 5658, 0.41, 0.4, 45.09, 32.25
2017-08-22, iid22340.17o, 99, 4177, 0.42, 0.4, 44.84, 32.06
2017-08-21, iid22330.17o, 100, 5659, 0.42, 0.4, 44.99, 32.51
2017-08-20, iid22320.17o, 100, 2033, 0.42, 0.41, 45.06, 32.41
2017-08-19, iid22310.17o, 100, 6365, 0.41, 0.4, 45.05, 32.36
2017-08-18, iid22300.17o, 100, 2994, 0.41, 0.4, 45.02, 32.28
2017-08-17, iid22290.17o, 100, 3181, 0.42, 0.41, 45.04, 32.36
2017-08-16, iid22280.17o, 100, 5656, 0.42, 0.42, 45.04, 32.34
2017-08-15, iid22270.17o, 100, 3395, 0.42, 0.4, 45, 32.31
2017-08-14, iid22260.17o, 100, 4628, 0.42, 0.4, 45.01, 32.29
2017-08-13, iid22250.17o, 100, 5658, 0.41, 0.4, 45.07, 32.47
2017-08-12, iid22240.17o, 100, 4242, 0.41, 0.4, 45.02, 32.38
2017-08-11, iid22230.17o, 99, 4570, 0.42, 0.4, 45.05, 32.51
2017-08-10, iid22220.17o, 99, 4200, 0.42, 0.4, 45.08, 32.43
2017-08-09, iid22210.17o, 100, 3179, 0.41, 0.4, 45.03, 32.29
2017-08-08, iid22200.17o, 100, 3393, 0.42, 0.4, 45.03, 32.3
2017-08-07, iid22190.17o, 100, 3915, 0.42, 0.4, 45.04, 32.41
2017-08-06, iid22180.17o, 100, 4241, 0.41, 0.41, 45.06, 32.38
2017-08-05, iid22170.17o, 100, 3916, 0.41, 0.4, 45.02, 32.38
2017-08-04, iid22160.17o, 100, 2994, 0.41, 0.4, 45.03, 32.37
2017-08-03, iid22150.17o, 99, 5538, 0.41, 0.4, 45.07, 32.53
2017-08-02, iid22140.17o, 100, 3917, 0.42, 0.4, 45.01, 32.49
2017-08-01, iid22130.17o, 100, 3395, 0.42, 0.39, 45.04, 32.58
2017-07-31, iid22120.17o, 100, 3395, 0.42, 0.41, 45.02, 32.49
2017-07-30, iid22110.17o, 100, 3918, 0.42, 0.4, 45.04, 32.55
2017-07-29, iid22100.17o, 100, 3396, 0.41, 0.39, 45.01, 32.56
2017-07-28, iid22090.17o, 100, 3395, 0.41, 0.4, 45.02, 32.88
2017-07-27, iid22080.17o, 100, 2829, 0.41, 0.42, 45, 32.62
2017-07-26, iid22070.17o, 100, 3920, 0.42, 0.4, 44.96, 32.67
2017-07-25, iid22060.17o, 100, 3395, 0.41, 0.41, 45.03, 32.39
2017-07-24, iid22050.17o, 100, 3183, 0.42, 0.4, 45.1, 32.68
2017-07-23, iid22040.17o, 100, 3395, 0.42, 0.4, 45.07, 32.52
2017-07-22, iid22030.17o, 100, 5093, 0.41, 0.4, 45.03, 32.33
2017-07-21, iid22020.17o, 100, 3638, 0.42, 0.4, 45.02, 32.79
2017-07-20, iid22010.17o, 100, 3639, 0.42, 0.4, 45.02, 32.85
2017-07-19, iid22000.17o, 100, 4246, 0.42, 0.4, 45, 32.98
2017-07-18, iid21990.17o, 100, 3186, 0.41, 0.39, 45.07, 32.53
2017-07-17, iid21980.17o, 100, 5661, 0.41, 0.39, 45.08, 32.61
2017-07-16, iid21970.17o, 100, 4249, 0.41, 0.4, 45.06, 32.63
2017-07-15, iid21960.17o, 100, 3186, 0.41, 0.4, 45.07, 32.57
2017-07-14, iid21950.17o, 99, 5635, 0.41, 0.41, 45.04, 32.45
2017-07-13, iid21940.17o, 99, 3350, 0.42, 0.4, 44.98, 32.24
2017-07-12, iid21930.17o, 100, 3397, 0.42, 0.4, 44.97, 32.16
2017-07-11, iid21920.17o, 100, 4634, 0.41, 0.4, 45.04, 32.3
2017-07-10, iid21910.17o, 100, 3398, 0.41, 0.4, 45.03, 32.53
2017-07-09, iid21900.17o, 100, 4247, 0.41, 0.4, 45.02, 32.59
2017-07-08, iid21890.17o, 100, 4245, 0.41, 0.4, 45.06, 32.42
2017-07-07, iid21880.17o, 100, 3377, 0.41, 0.39, 45.07, 32.29
2017-07-06, iid21870.17o, 99, 3312, 0.41, 0.41, 44.95, 32.06
2017-07-05, iid21860.17o, 100, 4245, 0.41, 0.39, 45.04, 32.4
2017-07-04, iid21850.17o, 100, 3637, 0.41, 0.41, 45.07, 32.27
2017-07-03, iid21840.17o, 100, 3636, 0.4, 0.4, 45.02, 32.29
2017-07-02, iid21830.17o, 100, 3635, 0.41, 0.4, 45.04, 32.39
2017-07-01, iid21820.17o, 100, 2545, 0.4, 0.4, 45.08, 32.36
2017-06-30, iid21810.17o, 99, 4175, 0.41, 0.4, 45.01, 32.23
2017-06-29, iid21800.17o, 100, 2666, 0.41, 0.39, 45, 32.27
2017-06-28, iid21790.17o, 100, 4242, 0.4, 0.4, 45.05, 32.3
2017-06-27, iid21780.17o, 100, 4241, 0.4, 0.41, 45.05, 32.26
2017-06-26, iid21770.17o, 100, 6365, 0.42, 0.4, 45, 32.26
2017-06-25, iid21760.17o, 100, 4629, 0.41, 0.4, 45.03, 32.28
2017-06-24, iid21750.17o, 100, 5659, 0.4, 0.39, 45.07, 32.29
2017-06-23, iid21740.17o, 100, 5092, 0.4, 0.4, 45.04, 32.35
2017-06-22, iid21730.17o, 99, 5012, 0.41, 0.39, 45.11, 32.47
2017-06-21, iid21720.17o, 99, 3871, 0.41, 0.4, 45.09, 32.35
2017-06-20, iid21710.17o, 100, 6363, 0.41, 0.4, 45.01, 32.22
2017-06-19, iid21700.17o, 100, 4627, 0.4, 0.4, 44.98, 32.23
2017-06-18, iid21690.17o, 100, 2995, 0.41, 0.4, 45.04, 32.42
2017-06-17, iid21680.17o, 100, 3394, 0.41, 0.39, 45.08, 32.35
2017-06-16, iid21670.17o, 100, 4608, 0.41, 0.4, 44.98, 32.21
2017-06-15, iid21660.17o, 99, 5049, 0.4, 0.4, 45.03, 32.34
2017-06-14, iid21650.17o, 100, 3918, 0.41, 0.4, 45.09, 32.41
2017-06-13, iid21640.17o, 100, 4246, 0.41, 0.4, 45.01, 32.46
2017-06-12, iid21630.17o, 100, 3921, 0.4, 0.41, 45, 32.49
2017-06-11, iid21620.17o, 100, 4635, 0.4, 0.41, 45.05, 32.58
2017-06-10, iid21610.17o, 100, 3922, 0.41, 0.4, 45.04, 32.54
2017-06-09, iid21600.17o, 100, 10191, 0.4, 0.4, 44.97, 32.27
2017-06-08, iid21590.17o, 100, 4633, 0.4, 0.4, 45.01, 32.32
2017-06-07, iid21580.17o, 99, 5010, 0.41, 0.4, 45.08, 32.48
2017-06-06, iid21570.17o, 100, 4637, 0.41, 0.4, 44.99, 32.44
2017-06-05, iid21560.17o, 100, 3921, 0.4, 0.41, 44.99, 32.39
2017-06-04, iid21550.17o, 100, 3922, 0.4, 0.41, 45.06, 32.38
2017-06-03, iid21540.17o, 100, 4247, 0.4, 0.39, 44.99, 32.34
2017-06-02, iid21530.17o, 100, 3817, 0.4, 0.4, 44.92, 32.34
2017-06-01, iid21520.17o, 100, 4637, 0.41, 0.4, 45.05, 32.54
2017-05-31, iid21510.17o, 100, 5099, 0.4, 0.4, 45.04, 32.63
2017-05-30, iid21500.17o, 100, 3922, 0.4, 0.4, 44.98, 32.39
2017-05-29, iid21490.17o, 100, 3641, 0.41, 0.39, 44.96, 32.27
2017-05-28, iid21480.17o, 100, 3922, 0.4, 0.4, 45.02, 32.32
2017-05-27, iid21470.17o, 100, 3921, 0.4, 0.4, 44.97, 32.39
2017-05-26, iid21460.17o, 100, 4250, 0.4, 0.41, 44.98, 32.45
2017-05-25, iid21450.17o, 100, 3643, 0.41, 0.4, 45.03, 32.41
2017-05-24, iid21440.17o, 100, 4637, 0.41, 0.39, 44.97, 32.35
2017-05-23, iid21430.17o, 100, 3400, 0.41, 0.4, 44.94, 32.19
2017-05-22, iid21420.17o, 100, 3000, 0.41, 0.4, 44.96, 32.24
2017-05-21, iid21410.17o, 100, 2681, 0.41, 0.4, 45, 32.3
2017-05-20, iid21400.17o, 99, 3880, 0.41, 0.4, 44.86, 32.31
2017-05-19, iid21390.17o, 98, 3554, 0.4, 0.4, 44.92, 32.46
2017-05-18, iid21380.17o, 99, 3856, 0.4, 0.4, 45.19, 32.96
2017-05-17, iid21370.17o, 100, 2685, 0.41, 0.41, 45.02, 32.59
2017-05-16, iid21360.17o, 99, 4250, 0.4, 0.4, 45.03, 32.7
2017-05-15, iid21350.17o, 100, 3643, 0.4, 0.4, 45.08, 32.62
2017-05-14, iid21340.17o, 100, 4251, 0.4, 0.4, 45.04, 32.46
2017-05-13, iid21330.17o, 100, 3642, 0.4, 0.4, 45, 32.43
2017-05-12, iid21320.17o, 100, 4248, 0.41, 0.42, 45, 32.37
2017-05-11, iid21310.17o, 100, 3402, 0.41, 0.4, 45.04, 32.51
2017-05-10, iid21300.17o, 100, 4253, 0.4, 0.4, 45, 32.86
2017-05-09, iid21290.17o, 100, 4640, 0.39, 0.4, 45.03, 32.94
2017-05-08, iid21280.17o, 100, 4252, 0.41, 0.4, 45.09, 33.04
2017-05-07, iid21270.17o, 100, 3927, 0.41, 0.39, 45.01, 32.97
2017-05-06, iid21260.17o, 100, 4640, 0.41, 0.4, 45, 32.68
2017-05-05, iid21250.17o, 99, 6254, 0.41, 0.39, 44.97, 32.24
2017-05-04, iid21240.17o, 100, 3926, 0.41, 0.39, 45.03, 32.29
2017-05-03, iid21230.17o, 100, 5103, 0.4, 0.4, 45.02, 32.32
2017-05-02, iid21220.17o, 100, 5105, 0.4, 0.4, 45, 32.42
2017-05-01, iid21210.17o, 100, 4639, 0.4, 0.4, 45.03, 32.43
2017-04-30, iid21200.17o, 100, 4253, 0.41, 0.4, 44.99, 32.53
2017-04-29, iid21190.17o, 100, 4253, 0.4, 0.4, 45.03, 32.82
2017-04-28, iid21180.17o, 98, 5557, 0.41, 0.39, 45.12, 32.75
2017-04-27, iid21170.17o, 100, 5674, 0.4, 0.41, 45.01, 32.49
2017-04-26, iid21160.17o, 100, 4256, 0.4, 0.4, 45.01, 32.57
2017-04-25, iid21150.17o, 100, 3649, 0.41, 0.4, 45.08, 32.9
2017-04-24, iid21140.17o, 100, 3650, 0.4, 0.4, 45.01, 32.54
2017-04-23, iid21130.17o, 100, 5109, 0.4, 0.4, 44.95, 32.34
2017-04-22, iid21120.17o, 100, 4643, 0.41, 0.4, 45, 32.46
2017-04-21, iid21110.17o, 100, 3193, 0.4, 0.4, 45.05, 32.51
2017-04-20, iid21100.17o, 100, 5109, 0.4, 0.4, 44.97, 32.4
2017-04-19, iid21090.17o, 100, 5108, 0.4, 0.4, 45.02, 32.51
2017-04-18, iid21080.17o, 100, 3404, 0.4, 0.39, 45.04, 32.47
2017-04-17, iid21070.17o, 100, 7295, 0.41, 0.4, 45.01, 32.47
2017-04-16, iid21060.17o, 100, 5674, 0.4, 0.4, 45, 32.5
2017-04-15, iid21050.17o, 100, 5677, 0.41, 0.4, 45, 32.49
2017-04-14, iid21040.17o, 100, 5110, 0.4, 0.4, 45.02, 32.57
2017-04-13, iid21030.17o, 100, 5106, 0.4, 0.41, 44.99, 32.54
2017-04-12, iid21020.17o, 100, 10214, 0.39, 0.4, 45.01, 32.45
2017-04-11, iid21010.17o, 100, 6384, 0.4, 0.4, 45.05, 32.54
2017-04-10, iid21000.17o, 100, 4257, 0.4, 0.4, 45.07, 32.61
2017-04-09, iid20990.17o, 100, 6386, 0.39, 0.4, 45.02, 32.88
2017-04-08, iid20980.17o, 100, 6387, 0.4, 0.41, 45.05, 32.72
2017-04-07, iid20970.17o, 100, 3929, 0.41, 0.39, 45.02, 32.49
2017-04-06, iid20960.17o, 100, 4254, 0.4, 0.39, 44.99, 32.44
2017-04-05, iid20950.17o, 100, 3928, 0.41, 0.4, 45.04, 32.59
2017-04-04, iid20940.17o, 100, 5675, 0.4, 0.4, 45.11, 32.74
2017-04-03, iid20930.17o, 100, 3193, 0.4, 0.4, 45, 32.64
2017-04-02, iid20920.17o, 100, 3649, 0.4, 0.39, 45.01, 32.57
2017-04-01, iid20910.17o, 100, 4646, 0.4, 0.39, 45.05, 32.81
2017-03-31, iid20900.17o, 100, 5680, 0.4, 0.39, 45.02, 32.89
2017-03-30, iid20890.17o, 100, 5111, 0.4, 0.4, 45.01, 32.65
2017-03-29, iid20880.17o, 100, 4259, 0.4, 0.4, 45.06, 32.87
2017-03-28, iid20870.17o, 100, 5110, 0.39, 0.39, 45.1, 32.94
2017-03-27, iid20860.17o, 100, 3005, 0.4, 0.4, 45.03, 32.66
2017-03-26, iid20850.17o, 100, 2838, 0.4, 0.4, 45.03, 32.6
2017-03-25, iid20840.17o, 100, 4257, 0.4, 0.39, 45.05, 32.63
2017-03-24, iid20830.17o, 100, 3650, 0.4, 0.4, 45, 32.64
2017-03-23, iid20820.17o, 100, 4152, 0.4, 0.4, 44.95, 32.9
2017-03-22, iid20810.17o, 100, 3930, 0.4, 0.4, 45.07, 32.69
2017-03-21, iid20800.17o, 100, 4645, 0.4, 0.39, 44.99, 32.42
2017-03-20, iid20790.17o, 100, 3929, 0.4, 0.39, 45.04, 32.51
2017-03-19, iid20780.17o, 100, 3930, 0.4, 0.39, 45.01, 32.38
2017-03-18, iid20770.17o, 100, 5109, 0.41, 0.4, 45.01, 32.4
2017-03-17, iid20760.17o, 99, 3407, 0.4, 0.4, 44.97, 32.34
2017-03-16, iid20750.17o, 100, 4257, 0.4, 0.4, 45.02, 32.4
2017-03-15, iid20740.17o, 100, 4258, 0.4, 0.4, 45.03, 32.44
2017-03-14, iid20730.17o, 100, 3650, 0.4, 0.4, 45.01, 32.42
2017-03-13, iid20720.17o, 100, 4647, 0.4, 0.4, 45, 32.42
2017-03-12, iid20710.17o, 100, 3932, 0.4, 0.4, 44.99, 32.39
2017-03-11, iid20700.17o, 100, 3651, 0.4, 0.4, 45.02, 32.45
2017-03-10, iid20690.17o, 100, 4647, 0.4, 0.42, 45.02, 32.45
2017-03-09, iid20680.17o, 100, 3932, 0.4, 0.4, 45.06, 32.63
2017-03-08, iid20670.17o, 99, 4625, 0.4, 0.4, 45.12, 32.72
2017-03-07, iid20660.17o, 99, 3932, 0.4, 0.41, 45.04, 32.8
2017-03-06, iid20650.17o, 100, 3195, 0.4, 0.4, 45.04, 32.98
2017-03-05, iid20640.17o, 100, 4648, 0.41, 0.4, 45.04, 32.78
2017-03-04, iid20630.17o, 100, 5678, 0.4, 0.41, 45.02, 32.7
2017-03-03, iid20620.17o, 100, 4258, 0.4, 0.4, 45.03, 32.7
2017-03-02, iid20610.17o, 100, 6389, 0.39, 0.4, 45.09, 32.81
2017-03-01, iid20600.17o, 100, 5110, 0.4, 0.4, 45.04, 32.74
2017-02-28, iid20590.17o, 100, 5682, 0.39, 0.39, 45.1, 33.03
2017-02-27, iid20580.17o, 100, 3407, 0.4, 0.4, 45.1, 33.14
2017-02-26, iid20570.17o, 100, 3932, 0.4, 0.41, 45.04, 32.94
2017-02-25, iid20560.17o, 99, 4646, 0.39, 0.41, 45.01, 32.75
2017-02-24, iid20550.17o, 100, 4260, 0.4, 0.41, 45.08, 32.84
2017-02-23, iid20540.17o, 100, 6388, 0.4, 0.41, 45.12, 32.97
2017-02-22, iid20530.17o, 100, 5109, 0.4, 0.41, 45.07, 32.6
2017-02-21, iid20520.17o, 100, 4645, 0.4, 0.4, 45.1, 32.61
2017-02-20, iid20510.17o, 100, 5680, 0.39, 0.41, 45.09, 32.77
2017-02-19, iid20500.17o, 100, 10224, 0.39, 0.39, 45.04, 32.99
2017-02-18, iid20490.17o, 100, 4647, 0.38, 0.39, 45.09, 33.1
2017-02-17, iid20480.17o, 100, 5112, 0.39, 0.4, 45.12, 32.83
2017-02-16, iid20470.17o, 100, 5111, 0.4, 0.41, 45.13, 32.61
2017-02-15, iid20460.17o, 100, 5681, 0.4, 0.4, 45.06, 32.66
2017-02-14, iid20450.17o, 100, 3652, 0.4, 0.4, 45.09, 32.87
2017-02-13, iid20440.17o, 100, 4649, 0.4, 0.4, 45.07, 32.95
2017-02-12, iid20430.17o, 100, 4647, 0.39, 0.4, 45.09, 32.99
2017-02-11, iid20420.17o, 100, 7304, 0.39, 0.4, 45.13, 32.89
2017-02-10, iid20410.17o, 99, 4262, 0.4, 0.4, 45.24, 32.86
2017-02-09, iid20400.17o, 100, 3934, 0.4, 0.4, 45.12, 32.76
2017-02-08, iid20390.17o, 99, 4627, 0.4, 0.4, 45.02, 32.74
2017-02-07, iid20380.17o, 98, 4966, 0.4, 0.41, 44.79, 32.92
2017-02-06, iid20370.17o, 100, 3408, 0.4, 0.4, 44.87, 32.96
2017-02-05, iid20360.17o, 100, 5109, 0.4, 0.4, 44.74, 32.71
2017-02-04, iid20350.17o, 100, 4259, 0.4, 0.4, 44.77, 32.75
2017-02-03, iid20340.17o, 100, 6388, 0.4, 0.4, 44.95, 32.79
2017-02-02, iid20330.17o, 100, 6390, 0.4, 0.4, 44.82, 32.75
2017-02-01, iid20320.17o, 100, 4259, 0.42, 0.4, 44.76, 32.72
2017-01-31, iid20310.17o, 100, 4260, 0.4, 0.41, 44.85, 32.81
2017-01-30, iid20300.17o, 100, 3933, 0.41, 0.41, 44.75, 32.77
2017-01-29, iid20290.17o, 100, 4261, 0.4, 0.4, 44.74, 32.76
2017-01-28, iid20280.17o, 100, 3408, 0.41, 0.41, 44.71, 32.97
2017-01-27, iid20270.17o, 100, 4648, 0.4, 0.4, 44.79, 33.09
2017-01-26, iid20260.17o, 100, 4261, 0.4, 0.4, 44.68, 32.8
2017-01-25, iid20250.17o, 99, 4597, 0.41, 0.4, 44.68, 32.77
2017-01-24, iid20240.17o, 100, 3651, 0.4, 0.4, 44.73, 32.93
2017-01-23, iid20230.17o, 100, 5115, 0.4, 0.4, 44.93, 33.05
2017-01-22, iid20220.17o, 100, 5113, 0.39, 0.4, 44.97, 32.92
2017-01-21, iid20210.17o, 100, 4263, 0.39, 0.4, 44.92, 33.1
2017-01-20, iid20200.17o, 100, 3008, 0.41, 0.4, 44.94, 33.13
2017-01-19, iid20190.17o, 100, 3408, 0.4, 0.4, 44.96, 33.02
2017-01-18, iid20180.17o, 100, 3653, 0.41, 0.41, 44.96, 32.75
2017-01-17, iid20170.17o, 100, 3595, 0.4, 0.41, 44.93, 32.83
2017-01-16, iid20160.17o, 100, 3655, 0.41, 0.4, 44.96, 32.72
2017-01-15, iid20150.17o, 100, 4264, 0.41, 0.41, 44.98, 32.93
2017-01-14, iid20140.17o, 100, 2559, 0.41, 0.41, 44.95, 33.04
2017-01-13, iid20130.17o, 100, 5119, 0.4, 0.4, 44.97, 33.06
2017-01-12, iid20120.17o, 100, 3654, 0.4, 0.41, 44.99, 32.83
2017-01-11, iid20110.17o, 100, 6393, 0.41, 0.4, 44.97, 32.82
2017-01-10, iid20100.17o, 100, 3367, 0.4, 0.4, 44.97, 32.84
2017-01-09, iid20090.17o, 100, 3935, 0.4, 0.4, 45, 33
2017-01-08, iid20080.17o, 100, 3408, 0.41, 0.4, 44.98, 32.83
2017-01-07, iid20070.17o, 100, 4261, 0.4, 0.4, 44.95, 32.87
2017-01-06, iid20060.17o, 100, 3653, 0.41, 0.4, 44.96, 33.02
2017-01-05, iid20050.17o, 100, 3933, 0.4, 0.4, 45, 32.95
2017-01-04, iid20040.17o, 100, 4648, 0.4, 0.4, 44.94, 32.78
2017-01-03, iid20030.17o, 100, 5114, 0.4, 0.4, 44.98, 32.81
2017-01-02, iid20020.17o, 100, 4260, 0.39, 0.4, 44.93, 32.84
2017-01-01, iid20010.17o, 100, 5114, 0.39, 0.39, 44.94, 33.07
2016-12-31, iid23660.16o, 100, 8524, 0.39, 0.39, 44.96, 33.05
2016-12-30, iid23650.16o, 100, 3008, 0.4, 0.4, 44.96, 32.82
2016-12-29, iid23640.16o, 100, 7301, 0.4, 0.4, 44.95, 32.83
2016-12-28, iid23630.16o, 100, 7305, 0.4, 0.4, 44.94, 32.87
2016-12-27, iid23620.16o, 100, 4260, 0.4, 0.4, 44.91, 32.8
2016-12-26, iid23610.16o, 100, 4260, 0.4, 0.4, 44.91, 32.83
2016-12-25, iid23600.16o, 100, 4648, 0.39, 0.39, 44.91, 32.93
2016-12-24, iid23590.16o, 100, 4263, 0.39, 0.4, 44.96, 33.06
2016-12-23, iid23580.16o, 100, 3654, 0.39, 0.4, 44.95, 32.89
2016-12-22, iid23570.16o, 100, 8534, 0.39, 0.39, 44.94, 33.07
2016-12-21, iid23560.16o, 100, 3656, 0.4, 0.4, 44.98, 33.05
2016-12-20, iid23550.16o, 100, 3655, 0.4, 0.4, 44.94, 32.85
2016-12-19, iid23540.16o, 100, 3936, 0.4, 0.4, 44.93, 32.83
2016-12-18, iid23530.16o, 100, 10234, 0.4, 0.4, 44.91, 32.79
2016-12-17, iid23520.16o, 100, 5684, 0.4, 0.39, 44.95, 33.03
2016-12-16, iid23510.16o, 100, 7308, 0.41, 0.4, 44.95, 32.95
2016-12-15, iid23500.16o, 100, 5115, 0.4, 0.4, 44.95, 32.79
2016-12-14, iid23490.16o, 100, 9857, 0.4, 0.39, 45.05, 32.98
2016-12-13, iid23480.16o, 100, 4479, 0.4, 0.38, 45.05, 33.05
2016-12-12, iid23470.16o, 100, 3857, 0.4, 0.4, 44.97, 32.9
2016-12-11, iid23460.16o, 100, 10227, 0.4, 0.4, 44.94, 32.79
2016-12-10, iid23450.16o, 100, 3934, 0.41, 0.4, 44.94, 32.79
2016-12-09, iid23440.16o, 100, 4132, 0.4, 0.4, 44.9, 32.75
2016-12-08, iid23430.16o, 100, 4651, 0.4, 0.4, 44.97, 32.98
2016-12-07, iid23420.16o, 100, 3654, 0.39, 0.4, 45, 32.9
2016-12-06, iid23410.16o, 100, 3411, 0.4, 0.4, 45, 32.86
2016-12-05, iid23400.16o, 100, 4262, 0.4, 0.39, 44.94, 32.88
2016-12-04, iid23390.16o, 100, 3655, 0.4, 0.39, 44.96, 32.97
2016-12-03, iid23380.16o, 100, 7309, 0.4, 0.4, 44.92, 33.08
2016-12-02, iid23370.16o, 100, 5688, 0.4, 0.39, 44.92, 32.93
2016-12-01, iid23360.16o, 100, 4200, 0.4, 0.4, 44.98, 32.94
2016-11-30, iid23350.16o, 100, 6397, 0.4, 0.4, 44.9, 32.89
2016-11-29, iid23340.16o, 100, 5686, 0.4, 0.4, 44.92, 33.11
2016-11-28, iid23330.16o, 100, 5117, 0.4, 0.4, 44.91, 33.07
2016-11-27, iid23320.16o, 100, 4654, 0.4, 0.4, 44.95, 33.14
2016-11-26, iid23310.16o, 100, 7313, 0.4, 0.4, 44.95, 32.91
2016-11-25, iid23300.16o, 100, 3935, 0.4, 0.4, 44.92, 32.8
2016-11-24, iid23290.16o, 100, 4652, 0.4, 0.41, 44.94, 32.83
2016-11-23, iid23280.16o, 100, 2693, 0.4, 0.39, 44.93, 32.75
2016-11-22, iid23270.16o, 100, 3938, 0.4, 0.4, 44.92, 32.87
2016-11-21, iid23260.16o, 100, 3412, 0.4, 0.4, 44.93, 33.04
2016-11-20, iid23250.16o, 100, 5689, 0.4, 0.4, 44.96, 33.03
2016-11-19, iid23240.16o, 100, 3655, 0.4, 0.4, 44.92, 32.73
2016-11-18, iid23230.16o, 100, 3413, 0.4, 0.41, 44.91, 32.8
2016-11-17, iid23220.16o, 100, 2132, 0.4, 0.41, 44.95, 32.98
2016-11-16, iid23210.16o, 100, 3656, 0.41, 0.4, 44.94, 32.62
2016-11-15, iid23200.16o, 100, 5684, 0.4, 0.4, 44.89, 32.56
2016-11-14, iid23190.16o, 100, 2559, 0.41, 0.4, 44.89, 32.63
2016-11-13, iid23180.16o, 100, 4652, 0.41, 0.4, 44.88, 32.5
2016-11-12, iid23170.16o, 100, 4262, 0.41, 0.41, 44.9, 32.57
2016-11-11, iid23160.16o, 100, 3409, 0.4, 0.4, 44.89, 32.6
2016-11-10, iid23150.16o, 100, 3934, 0.41, 0.4, 44.92, 32.62
2016-11-09, iid23140.16o, 100, 4262, 0.4, 0.39, 44.91, 32.58
2016-11-08, iid23130.16o, 100, 5683, 0.41, 0.4, 44.89, 32.58
2016-11-07, iid23120.16o, 100, 4647, 0.41, 0.4, 44.9, 32.53
2016-11-06, iid23110.16o, 100, 3006, 0.41, 0.41, 44.89, 32.54
2016-11-05, iid23100.16o, 100, 4260, 0.42, 0.41, 44.89, 32.54
2016-11-04, iid23090.16o, 100, 4261, 0.41, 0.4, 44.92, 32.69
2016-11-03, iid23080.16o, 100, 4260, 0.41, 0.4, 44.93, 32.81
2016-11-02, iid23070.16o, 100, 3407, 0.41, 0.4, 44.92, 32.66
2016-11-01, iid23060.16o, 100, 3934, 0.41, 0.39, 44.92, 32.67
2016-10-31, iid23050.16o, 100, 3007, 0.41, 0.41, 44.94, 32.56
2016-10-30, iid23040.16o, 100, 3408, 0.41, 0.4, 44.9, 32.48
2016-10-29, iid23030.16o, 100, 3409, 0.41, 0.39, 44.9, 32.47
2016-10-28, iid23020.16o, 100, 3653, 0.41, 0.4, 44.94, 32.58
2016-10-27, iid23010.16o, 100, 3654, 0.41, 0.4, 44.9, 32.54
2016-10-26, iid23000.16o, 100, 3653, 0.41, 0.41, 44.91, 32.51
2016-10-25, iid22990.16o, 100, 4264, 0.4, 0.4, 44.93, 32.66
2016-10-24, iid22980.16o, 100, 3936, 0.41, 0.4, 44.92, 32.66
2016-10-23, iid22970.16o, 100, 4649, 0.42, 0.4, 44.9, 32.54
2016-10-22, iid22960.16o, 100, 3652, 0.41, 0.41, 44.9, 32.46
2016-10-21, iid22950.16o, 100, 3651, 0.41, 0.41, 44.95, 32.55
2016-10-20, iid22940.16o, 100, 3408, 0.41, 0.41, 44.92, 32.56
2016-10-19, iid22930.16o, 100, 4262, 0.41, 0.41, 44.95, 32.68
2016-10-18, iid22920.16o, 100, 4260, 0.41, 0.41, 44.95, 32.52
2016-10-17, iid22910.16o, 100, 4262, 0.41, 0.4, 44.94, 32.52
2016-10-16, iid22900.16o, 100, 4260, 0.41, 0.4, 44.92, 32.38
2016-10-15, iid22890.16o, 100, 4646, 0.42, 0.41, 44.94, 32.56
2016-10-14, iid22880.16o, 100, 3407, 0.41, 0.41, 44.92, 32.49
2016-10-13, iid22870.16o, 100, 5681, 0.42, 0.42, 44.89, 32.46
2016-10-12, iid22860.16o, 100, 4648, 0.41, 0.4, 44.9, 32.51
2016-10-11, iid22850.16o, 100, 3409, 0.42, 0.4, 44.92, 32.45
2016-10-10, iid22840.16o, 100, 5114, 0.41, 0.41, 44.88, 32.49
2016-10-09, iid22830.16o, 100, 4649, 0.42, 0.41, 44.9, 32.5
2016-10-08, iid22820.16o, 100, 3931, 0.42, 0.4, 44.9, 32.57
2016-10-07, iid22810.16o, 100, 3193, 0.41, 0.4, 44.9, 32.58
2016-10-06, iid22800.16o, 100, 3192, 0.42, 0.41, 44.91, 32.68
2016-10-05, iid22790.16o, 100, 3406, 0.41, 0.41, 44.91, 32.59
2016-10-04, iid22780.16o, 100, 3650, 0.41, 0.41, 44.9, 32.65
2016-10-03, iid22770.16o, 100, 3194, 0.41, 0.41, 44.87, 32.61
2016-10-02, iid22760.16o, 100, 5108, 0.42, 0.41, 44.87, 32.43
2016-10-01, iid22750.16o, 100, 3192, 0.41, 0.41, 44.9, 32.49
2016-09-30, iid22740.16o, 100, 3005, 0.42, 0.41, 44.87, 32.54
2016-09-29, iid22730.16o, 100, 3006, 0.43, 0.41, 44.93, 32.77
2016-09-28, iid22720.16o, 100, 3406, 0.41, 0.41, 44.91, 32.65
2016-09-27, iid22710.16o, 100, 4259, 0.42, 0.4, 44.91, 32.66
2016-09-26, iid22700.16o, 100, 3651, 0.43, 0.4, 44.9, 32.6
2016-09-25, iid22690.16o, 100, 3406, 0.42, 0.41, 44.88, 32.52
2016-09-24, iid22680.16o, 100, 3406, 0.41, 0.42, 44.9, 32.58
2016-09-23, iid22670.16o, 100, 4241, 0.42, 0.41, 44.88, 32.74
2016-09-22, iid22660.16o, 99, 4155, 0.42, 0.4, 44.82, 32.53
2016-09-21, iid22650.16o, 100, 4649, 0.41, 0.39, 44.94, 32.78
2016-09-20, iid22640.16o, 100, 4264, 0.41, 0.4, 44.96, 32.97
2016-09-19, iid22630.16o, 100, 3654, 0.42, 0.4, 44.95, 32.64
2016-09-18, iid22620.16o, 100, 4257, 0.41, 0.4, 44.89, 32.38
2016-09-17, iid22610.16o, 100, 3650, 0.41, 0.41, 44.9, 32.41
2016-09-16, iid22600.16o, 98, 4125, 0.43, 0.42, 44.87, 32.39
2016-09-15, iid22590.16o, 100, 3406, 0.42, 0.41, 44.96, 32.55
2016-09-14, iid22580.16o, 100, 2690, 0.42, 0.41, 44.97, 32.59
2016-09-13, iid22570.16o, 100, 3932, 0.41, 0.41, 44.95, 32.68
2016-09-12, iid22560.16o, 100, 3194, 0.42, 0.4, 44.91, 32.41
2016-09-11, iid22550.16o, 100, 2691, 0.41, 0.41, 44.88, 32.3
2016-09-10, iid22540.16o, 100, 3407, 0.41, 0.4, 44.86, 32.24
2016-09-09, iid22530.16o, 100, 4244, 0.41, 0.4, 44.9, 32.54
2016-09-08, iid22520.16o, 99, 3596, 0.41, 0.4, 44.87, 32.43
2016-09-07, iid22510.16o, 100, 3008, 0.41, 0.4, 44.94, 32.67
2016-09-06, iid22500.16o, 100, 2692, 0.41, 0.4, 44.92, 32.51
2016-09-05, iid22490.16o, 100, 3652, 0.41, 0.4, 44.94, 32.42
2016-09-04, iid22480.16o, 100, 3652, 0.41, 0.4, 44.9, 32.38
2016-09-03, iid22470.16o, 100, 2556, 0.42, 0.41, 44.9, 32.34
2016-09-02, iid22460.16o, 99, 2944, 0.42, 0.4, 44.97, 32.44
2016-09-01, iid22450.16o, 100, 3009, 0.41, 0.4, 44.98, 32.52
2016-08-31, iid22440.16o, 100, 3933, 0.41, 0.4, 44.93, 32.34
2016-08-30, iid22430.16o, 100, 3933, 0.42, 0.41, 44.9, 32.3
2016-08-29, iid22420.16o, 100, 5111, 0.42, 0.4, 44.94, 32.47
2016-08-28, iid22410.16o, 100, 4260, 0.43, 0.4, 44.93, 32.45
2016-08-27, iid22400.16o, 100, 5111, 0.41, 0.4, 44.97, 32.6
2016-08-26, iid22390.16o, 97, 3529, 0.41, 0.4, 45.03, 32.74
2016-08-25, iid22380.16o, 100, 5110, 0.41, 0.39, 44.94, 32.4
2016-08-24, iid22370.16o, 100, 4256, 0.41, 0.4, 44.92, 32.33
2016-08-23, iid22360.16o, 100, 3930, 0.42, 0.4, 44.93, 32.37
2016-08-22, iid22350.16o, 100, 3928, 0.41, 0.4, 44.95, 32.55
2016-08-21, iid22340.16o, 100, 5675, 0.42, 0.42, 44.9, 32.62
2016-08-20, iid22330.16o, 100, 4256, 0.41, 0.41, 44.93, 32.49
2016-08-19, iid22320.16o, 98, 4994, 0.41, 0.4, 44.86, 32.38
2016-08-18, iid22310.16o, 100, 5106, 0.41, 0.4, 44.94, 32.58
2016-08-17, iid22300.16o, 100, 4641, 0.42, 0.4, 44.93, 32.51
2016-08-16, iid22290.16o, 99, 3544, 0.42, 0.4, 44.82, 32.19
2016-08-15, iid22280.16o, 100, 4258, 0.42, 0.41, 44.91, 32.32
2016-08-14, iid22270.16o, 100, 5108, 0.42, 0.41, 44.91, 32.32
2016-08-13, iid22260.16o, 100, 5675, 0.41, 0.4, 44.93, 32.4
2016-08-12, iid22250.16o, 100, 4258, 0.41, 0.41, 44.94, 32.46
2016-08-11, iid22240.16o, 100, 4644, 0.41, 0.41, 44.92, 32.47
2016-08-10, iid22230.16o, 100, 4643, 0.41, 0.41, 44.97, 32.55
2016-08-09, iid22220.16o, 100, 5674, 0.41, 0.4, 44.97, 32.49
2016-08-08, iid22210.16o, 100, 6381, 0.41, 0.4, 44.95, 32.28
2016-08-07, iid22200.16o, 100, 7294, 0.41, 0.41, 44.93, 32.25
2016-08-06, iid22190.16o, 100, 7293, 0.41, 0.4, 44.96, 32.36
2016-08-05, iid22180.16o, 100, 6382, 0.41, 0.4, 44.93, 32.46
2016-08-04, iid22170.16o, 100, 5103, 0.41, 0.41, 44.92, 32.52
2016-08-03, iid22160.16o, 100, 7292, 0.41, 0.4, 44.94, 32.53
2016-08-02, iid22150.16o, 100, 3927, 0.41, 0.41, 44.93, 32.56
2016-08-01, iid22140.16o, 100, 5103, 0.41, 0.4, 44.95, 32.58
2016-07-31, iid22130.16o, 100, 7294, 0.4, 0.4, 44.98, 32.58
2016-07-30, iid22120.16o, 100, 7296, 0.41, 0.39, 44.97, 32.72
2016-07-29, iid22110.16o, 100, 3829, 0.41, 0.4, 44.88, 33.14
2016-07-28, iid22100.16o, 100, 2551, 0.41, 0.41, 44.91, 33.22
2016-07-27, iid22090.16o, 100, 3003, 0.41, 0.4, 44.91, 33.22
2016-07-26, iid22080.16o, 100, 3338, 0.41, 0.41, 44.95, 32.46
2016-07-25, iid22070.16o, 100, 3403, 0.41, 0.39, 44.94, 32.43
2016-07-24, iid22060.16o, 100, 4639, 0.41, 0.4, 44.98, 32.59
2016-07-23, iid22050.16o, 100, 2834, 0.41, 0.41, 44.96, 32.49
2016-07-22, iid22040.16o, 99, 2784, 0.42, 0.4, 44.93, 32.35
2016-07-21, iid22030.16o, 100, 2125, 0.42, 0.41, 44.89, 33.08
2016-07-20, iid22020.16o, 99, 3332, 0.41, 0.4, 44.97, 33.14
2016-07-19, iid22010.16o, 100, 2549, 0.41, 0.4, 44.93, 32.28
2016-07-18, iid22000.16o, 100, 3923, 0.41, 0.39, 44.97, 32.45
2016-07-17, iid21990.16o, 100, 2998, 0.41, 0.41, 45.03, 32.68
2016-07-16, iid21980.16o, 100, 3919, 0.41, 0.41, 44.98, 32.43
2016-07-15, iid21970.16o, 99, 4201, 0.4, 0.4, 45, 32.33
2016-07-14, iid21960.16o, 100, 3638, 0.41, 0.4, 44.98, 32.43
2016-07-13, iid21950.16o, 100, 2996, 0.41, 0.4, 44.99, 32.42
2016-07-12, iid21940.16o, 100, 2997, 0.41, 0.4, 44.94, 32.26
2016-07-11, iid21930.16o, 100, 4244, 0.41, 0.4, 44.99, 32.41
2016-07-10, iid21920.16o, 100, 4627, 0.41, 0.4, 45.01, 32.25
2016-07-09, iid21910.16o, 100, 2994, 0.42, 0.41, 44.93, 32.2
2016-07-08, iid21900.16o, 99, 3120, 0.41, 0.41, 44.91, 32.21
2016-07-07, iid21890.16o, 100, 3638, 0.4, 0.39, 45.03, 32.48
2016-07-06, iid21880.16o, 100, 4630, 0.41, 0.4, 44.98, 32.34
2016-07-05, iid21870.16o, 100, 4241, 0.41, 0.4, 44.92, 32.11
2016-07-04, iid21860.16o, 98, 2780, 0.41, 0.4, 44.96, 32.23
2016-07-03, iid21850.16o, 100, 4627, 0.4, 0.4, 45.03, 32.42
2016-07-02, iid21840.16o, 100, 3915, 0.41, 0.4, 44.96, 32.45
2016-07-01, iid21830.16o, 100, 3617, 0.41, 0.39, 44.99, 32.53
2016-06-30, iid21820.16o, 100, 5090, 0.4, 0.4, 45.07, 32.65
2016-06-29, iid21810.16o, 100, 2679, 0.41, 0.4, 45.02, 32.62
2016-06-28, iid21800.16o, 100, 4242, 0.42, 0.39, 44.96, 32.37
2016-06-27, iid21790.16o, 100, 3394, 0.42, 0.4, 45.01, 32.57
2016-06-26, iid21780.16o, 100, 3181, 0.41, 0.39, 45.01, 32.46
2016-06-25, iid21770.16o, 100, 2544, 0.4, 0.39, 44.99, 32.42
2016-06-24, iid21760.16o, 99, 2942, 0.41, 0.41, 45, 32.32
2016-06-23, iid21750.16o, 100, 3894, 0.42, 0.4, 45.02, 32.36
2016-06-22, iid21740.16o, 100, 3637, 0.42, 0.4, 44.99, 32.39
2016-06-21, iid21730.16o, 100, 3638, 0.41, 0.39, 45.03, 32.66
2016-06-20, iid21720.16o, 100, 2995, 0.42, 0.4, 45.02, 32.4
2016-06-19, iid21710.16o, 100, 3182, 0.41, 0.4, 44.98, 32.3
2016-06-18, iid21700.16o, 100, 3636, 0.41, 0.41, 44.99, 32.31
2016-06-17, iid21690.16o, 100, 3637, 0.41, 0.4, 45.04, 32.47
2016-06-16, iid21680.16o, 100, 5092, 0.41, 0.4, 45.01, 32.35
2016-06-15, iid21670.16o, 100, 3182, 0.42, 0.4, 44.98, 32.37
2016-06-14, iid21660.16o, 100, 4244, 0.41, 0.4, 45.03, 32.43
2016-06-13, iid21650.16o, 100, 3395, 0.41, 0.4, 45.04, 32.5
2016-06-12, iid21640.16o, 100, 5658, 0.41, 0.39, 44.99, 32.53
2016-06-11, iid21630.16o, 100, 5659, 0.41, 0.4, 45.03, 32.64
2016-06-10, iid21620.16o, 100, 7275, 0.41, 0.4, 45.07, 32.61
2016-06-09, iid21610.16o, 100, 3916, 0.41, 0.39, 45.03, 32.52
2016-06-08, iid21600.16o, 100, 3637, 0.41, 0.4, 45, 32.47
2016-06-07, iid21590.16o, 100, 5093, 0.41, 0.4, 45.03, 32.39
2016-06-06, iid21580.16o, 100, 6364, 0.41, 0.4, 45.02, 32.37
2016-06-05, iid21570.16o, 100, 3391, 0.42, 0.39, 44.94, 32.18
2016-06-04, iid21560.16o, 100, 5088, 0.41, 0.4, 44.96, 32.18
2016-06-03, iid21550.16o, 100, 3636, 0.41, 0.4, 45.02, 32.38
2016-06-02, iid21540.16o, 100, 2424, 0.41, 0.4, 44.86, 32.37
2016-06-01, iid21530.16o, 100, 3635, 0.41, 0.4, 44.94, 32.5
2016-05-31, iid21520.16o, 100, 3635, 0.43, 0.4, 45.03, 32.54
2016-05-30, iid21510.16o, 100, 4239, 0.41, 0.4, 44.98, 32.54
2016-05-29, iid21500.16o, 100, 2992, 0.41, 0.4, 44.99, 32.58
2016-05-28, iid21490.16o, 100, 3635, 0.41, 0.41, 45, 32.52
2016-05-27, iid21480.16o, 99, 6222, 0.41, 0.4, 44.97, 32.42
2016-05-26, iid21470.16o, 100, 5065, 0.41, 0.4, 44.98, 32.59
2016-05-25, iid21460.16o, 100, 4626, 0.41, 0.4, 45, 32.66
2016-05-24, iid21450.16o, 100, 3392, 0.42, 0.4, 45.01, 32.7
2016-05-23, iid21440.16o, 100, 3635, 0.41, 0.41, 44.96, 32.54
2016-05-22, iid21430.16o, 100, 3913, 0.41, 0.4, 44.97, 32.67
2016-05-21, iid21420.16o, 100, 3635, 0.41, 0.4, 45.01, 32.93
2016-05-20, iid21410.16o, 100, 3179, 0.42, 0.4, 44.95, 32.51
2016-05-19, iid21400.16o, 99, 3110, 0.42, 0.4, 44.85, 32.35
2016-05-18, iid21390.16o, 100, 5655, 0.4, 0.39, 45, 32.74
2016-05-17, iid21380.16o, 100, 4239, 0.41, 0.4, 45, 32.58
2016-05-16, iid21370.16o, 100, 3634, 0.41, 0.4, 44.95, 32.5
2016-05-15, iid21360.16o, 100, 3913, 0.41, 0.4, 44.98, 32.5
2016-05-14, iid21350.16o, 100, 3913, 0.41, 0.4, 44.99, 32.4
2016-05-13, iid21340.16o, 100, 3634, 0.41, 0.4, 44.95, 32.4
2016-05-12, iid21330.16o, 100, 3391, 0.41, 0.41, 44.96, 32.49
2016-05-11, iid21320.16o, 100, 3636, 0.41, 0.4, 45.01, 32.53
2016-05-10, iid21310.16o, 100, 6365, 0.41, 0.4, 45.02, 32.66
2016-05-09, iid21300.16o, 100, 4628, 0.41, 0.4, 45, 32.68
2016-05-08, iid21290.16o, 100, 5654, 0.41, 0.4, 45.03, 32.74
2016-05-07, iid21280.16o, 100, 4243, 0.41, 0.39, 45.06, 32.88
2016-05-06, iid21270.16o, 100, 5092, 0.41, 0.4, 45, 32.99
2016-05-05, iid21260.16o, 100, 4241, 0.41, 0.41, 45.02, 32.73
2016-05-04, iid21250.16o, 100, 4626, 0.42, 0.41, 45.01, 32.45
2016-05-03, iid21240.16o, 100, 12731, 0.42, 0.4, 44.99, 32.46
2016-05-02, iid21230.16o, 100, 3637, 0.42, 0.41, 44.98, 32.49
2016-05-01, iid21220.16o, 100, 4629, 0.41, 0.4, 45.04, 32.73
2016-04-30, iid21210.16o, 100, 5094, 0.42, 0.39, 45.09, 32.85
2016-04-29, iid21200.16o, 100, 3918, 0.42, 0.4, 45.03, 32.83
2016-04-28, iid21190.16o, 100, 4629, 0.41, 0.4, 45.08, 32.99
2016-04-27, iid21180.16o, 100, 2827, 0.41, 0.4, 45.06, 32.64
2016-04-26, iid21170.16o, 100, 6365, 0.41, 0.39, 45.04, 32.87
2016-04-25, iid21160.16o, 100, 3915, 0.4, 0.4, 45.08, 32.84
2016-04-24, iid21150.16o, 100, 5092, 0.41, 0.4, 45.06, 32.63
2016-04-23, iid21140.16o, 100, 5092, 0.42, 0.41, 45.07, 32.62
2016-04-22, iid21130.16o, 100, 5658, 0.41, 0.41, 45.03, 32.57
2016-04-21, iid21120.16o, 100, 5091, 0.42, 0.4, 45.05, 32.54
2016-04-20, iid21110.16o, 100, 6366, 0.42, 0.4, 45.04, 32.56
2016-04-19, iid21100.16o, 99, 5563, 0.42, 0.4, 44.94, 32.49
2016-04-18, iid21090.16o, 100, 4628, 0.41, 0.4, 45.02, 32.62
2016-04-17, iid21080.16o, 100, 5095, 0.42, 0.41, 45.05, 32.85
2016-04-16, iid21070.16o, 100, 5661, 0.41, 0.4, 45.04, 32.94
2016-04-15, iid21060.16o, 100, 5095, 0.41, 0.4, 45.02, 32.74
2016-04-14, iid21050.16o, 100, 5662, 0.42, 0.4, 45.03, 32.57
2016-04-13, iid21040.16o, 100, 5661, 0.41, 0.41, 45.03, 32.59
2016-04-12, iid21030.16o, 100, 6372, 0.41, 0.4, 44.99, 32.79
2016-04-11, iid21020.16o, 100, 5096, 0.41, 0.42, 45.03, 32.8
2016-04-10, iid21010.16o, 100, 6370, 0.41, 0.4, 45.04, 32.92
2016-04-09, iid21000.16o, 100, 5661, 0.42, 0.4, 45, 32.78
2016-04-08, iid20990.16o, 100, 6369, 0.41, 0.39, 45.05, 32.99
2016-04-07, iid20980.16o, 100, 4632, 0.41, 0.4, 45.04, 32.81
2016-04-06, iid20970.16o, 100, 4628, 0.41, 0.4, 45.01, 32.6
2016-04-05, iid20960.16o, 100, 6367, 0.41, 0.4, 45, 32.51
2016-04-04, iid20950.16o, 100, 4244, 0.41, 0.4, 45, 32.54
2016-04-03, iid20940.16o, 100, 5095, 0.42, 0.4, 45.01, 32.52
2016-04-02, iid20930.16o, 100, 3638, 0.42, 0.39, 44.99, 32.63
2016-04-01, iid20920.16o, 100, 5661, 0.41, 0.41, 45.04, 32.87
2016-03-31, iid20910.16o, 100, 6368, 0.41, 0.4, 45.04, 32.92
2016-03-30, iid20900.16o, 100, 5661, 0.41, 0.4, 45.02, 32.92
2016-03-29, iid20890.16o, 99, 7185, 0.41, 0.4, 45.04, 33.17
2016-03-28, iid20880.16o, 100, 5093, 0.41, 0.4, 45, 32.73
2016-03-27, iid20870.16o, 100, 6371, 0.42, 0.41, 44.99, 32.59
2016-03-26, iid20860.16o, 100, 3920, 0.41, 0.41, 45, 32.67
2016-03-25, iid20850.16o, 100, 5098, 0.42, 0.41, 44.99, 32.76
2016-03-24, iid20840.16o, 100, 6372, 0.41, 0.4, 45.02, 32.85
2016-03-23, iid20830.16o, 100, 5666, 0.4, 0.4, 45.03, 33.09
2016-03-22, iid20820.16o, 100, 5664, 0.41, 0.4, 45.03, 32.94
2016-03-21, iid20810.16o, 100, 3918, 0.41, 0.41, 44.98, 32.54
2016-03-20, iid20800.16o, 100, 4631, 0.41, 0.4, 44.96, 32.5
2016-03-19, iid20790.16o, 100, 6369, 0.4, 0.4, 44.98, 32.67
2016-03-18, iid20780.16o, 100, 3398, 0.41, 0.4, 44.92, 32.49
2016-03-17, iid20770.16o, 100, 4246, 0.41, 0.4, 44.93, 32.48
2016-03-16, iid20760.16o, 100, 4247, 0.41, 0.39, 44.95, 32.53
2016-03-15, iid20750.16o, 100, 6370, 0.41, 0.39, 44.93, 32.56
2016-03-14, iid20740.16o, 100, 5097, 0.41, 0.4, 44.97, 32.78
2016-03-13, iid20730.16o, 100, 6371, 0.4, 0.4, 44.94, 32.66
2016-03-12, iid20720.16o, 100, 5666, 0.41, 0.39, 44.97, 32.91
2016-03-11, iid20710.16o, 100, 3397, 0.42, 0.4, 44.98, 32.59
2016-03-10, iid20700.16o, 100, 3399, 0.41, 0.4, 44.95, 32.58
2016-03-09, iid20690.16o, 100, 3921, 0.42, 0.4, 44.96, 32.75
2016-03-08, iid20680.16o, 99, 3449, 0.41, 0.4, 44.83, 32.78
2016-03-07, iid20670.16o, 100, 3803, 0.42, 0.4, 44.88, 32.79
2016-03-06, iid20660.16o, 100, 3530, 0.41, 0.4, 44.86, 32.58
2016-03-05, iid20650.16o, 100, 4494, 0.41, 0.4, 44.85, 32.43
2016-03-04, iid20640.16o, 99, 4420, 0.41, 0.41, 44.91, 32.58
2016-03-03, iid20630.16o, 100, 3089, 0.41, 0.4, 44.82, 32.44
2016-03-02, iid20620.16o, 100, 4944, 0.42, 0.4, 44.83, 32.42
2016-03-01, iid20610.16o, 99, 3759, 0.42, 0.4, 44.8, 32.48
2016-02-29, iid20600.16o, 100, 4327, 0.41, 0.4, 44.91, 32.65
2016-02-28, iid20590.16o, 100, 4120, 0.41, 0.4, 44.84, 32.5
2016-02-27, iid20580.16o, 100, 3805, 0.41, 0.39, 44.79, 32.44
2016-02-26, iid20570.16o, 99, 5320, 0.42, 0.4, 44.78, 32.31
2016-02-25, iid20560.16o, 100, 4947, 0.41, 0.4, 44.87, 32.54
2016-02-24, iid20550.16o, 100, 3298, 0.41, 0.4, 44.9, 32.77
2016-02-23, iid20540.16o, 100, 5497, 0.41, 0.41, 44.9, 32.87
2016-02-22, iid20530.16o, 100, 3298, 0.41, 0.4, 44.92, 32.7
2016-02-21, iid20520.16o, 100, 3533, 0.4, 0.4, 44.9, 32.55
2016-02-20, iid20510.16o, 100, 4122, 0.41, 0.4, 44.86, 32.47
2016-02-19, iid20500.16o, 100, 2603, 0.42, 0.4, 44.89, 32.54
2016-02-18, iid20490.16o, 100, 4948, 0.41, 0.4, 44.95, 32.68
2016-02-17, iid20480.16o, 100, 4949, 0.41, 0.4, 44.9, 32.54
2016-02-16, iid20470.16o, 100, 4124, 0.41, 0.41, 44.91, 32.55
2016-02-15, iid20460.16o, 100, 4947, 0.41, 0.4, 44.93, 32.58
2016-02-14, iid20450.16o, 100, 4124, 0.41, 0.4, 44.93, 32.63
2016-02-13, iid20440.16o, 100, 6187, 0.42, 0.4, 44.89, 32.5
2016-02-12, iid20430.16o, 100, 4500, 0.41, 0.4, 44.9, 32.6
2016-02-11, iid20420.16o, 100, 3806, 0.41, 0.4, 44.91, 32.51
2016-02-10, iid20410.16o, 100, 4124, 0.4, 0.4, 44.87, 32.61
2016-02-09, iid20400.16o, 100, 7073, 0.41, 0.4, 44.99, 32.64
2016-02-08, iid20390.16o, 100, 7069, 0.41, 0.41, 45.01, 32.64
2016-02-07, iid20380.16o, 100, 4501, 0.41, 0.4, 44.96, 32.74
2016-02-06, iid20370.16o, 100, 6189, 0.4, 0.4, 44.96, 32.76
2016-02-05, iid20360.16o, 100, 6189, 0.41, 0.4, 44.97, 32.84
2016-02-04, iid20350.16o, 100, 4501, 0.41, 0.4, 44.98, 32.84
2016-02-03, iid20340.16o, 100, 6189, 0.41, 0.41, 44.98, 32.86
2016-02-02, iid20330.16o, 100, 4500, 0.41, 0.4, 44.98, 33.01
2016-02-01, iid20320.16o, 100, 9905, 0.4, 0.4, 44.99, 33.09
2016-01-31, iid20310.16o, 100, 4953, 0.41, 0.41, 44.96, 32.98
2016-01-30, iid20300.16o, 100, 6192, 0.41, 0.4, 44.96, 32.83
2016-01-29, iid20290.16o, 99, 6888, 0.42, 0.41, 44.86, 32.56
2016-01-28, iid20280.16o, 100, 6193, 0.42, 0.41, 44.97, 32.74
2016-01-27, iid20270.16o, 100, 4951, 0.42, 0.41, 44.98, 32.8
2016-01-26, iid20260.16o, 100, 3536, 0.42, 0.4, 44.99, 32.9
2016-01-25, iid20250.16o, 100, 4126, 0.41, 0.41, 44.98, 32.85
2016-01-24, iid20240.16o, 100, 6389, 0.41, 0.41, 44.93, 32.79
2016-01-23, iid20230.16o, 100, 7299, 0.41, 0.4, 44.96, 32.76
2016-01-22, iid20220.16o, 100, 6384, 0.41, 0.4, 44.99, 32.77
2016-01-21, iid20210.16o, 100, 6385, 0.41, 0.4, 44.99, 32.77
2016-01-20, iid20200.16o, 100, 3193, 0.41, 0.41, 45.01, 32.81
2016-01-19, iid20190.16o, 100, 5677, 0.42, 0.41, 45.01, 32.89
2016-01-18, iid20180.16o, 100, 4257, 0.41, 0.41, 44.99, 32.8
2016-01-17, iid20170.16o, 100, 5106, 0.42, 0.4, 44.96, 32.73
2016-01-16, iid20160.16o, 100, 4641, 0.41, 0.4, 44.99, 32.88
2016-01-15, iid20150.16o, 100, 4108, 0.41, 0.41, 44.96, 32.91
2016-01-14, iid20140.16o, 100, 8513, 0.41, 0.41, 44.97, 32.82
2016-01-13, iid20130.16o, 100, 4641, 0.41, 0.4, 44.99, 32.88
2016-01-12, iid20120.16o, 100, 4254, 0.42, 0.4, 44.99, 32.82
2016-01-11, iid20110.16o, 100, 5673, 0.41, 0.4, 44.96, 32.88
2016-01-10, iid20100.16o, 100, 5653, 0.4, 0.4, 45.01, 32.86
2016-01-09, iid20090.16o, 100, 3927, 0.4, 0.4, 44.93, 32.72
2016-01-08, iid20080.16o, 100, 10212, 0.4, 0.4, 44.96, 32.95
2016-01-07, iid20070.16o, 99, 5566, 0.39, 0.4, 45.04, 33.18
2016-01-06, iid20060.16o, 100, 5649, 0.4, 0.4, 45.02, 33.11
2016-01-05, iid20050.16o, 100, 5677, 0.39, 0.39, 45.05, 33.19
2016-01-04, iid20040.16o, 100, 5675, 0.4, 0.39, 45.07, 33.15
2016-01-03, iid20030.16o, 100, 5107, 0.41, 0.39, 44.97, 32.81
2016-01-02, iid20020.16o, 100, 5106, 0.41, 0.4, 44.95, 32.85
2016-01-01, iid20010.16o, 100, 3929, 0.41, 0.4, 44.93, 32.85
2015-12-31, iid23650.15o, 100, 6383, 0.4, 0.4, 44.95, 32.87
2015-12-30, iid23640.15o, 100, 5672, 0.4, 0.4, 44.93, 32.86
2015-12-29, iid23630.15o, 100, 8512, 0.4, 0.39, 44.95, 32.95
2015-12-28, iid23620.15o, 100, 10212, 0.42, 0.41, 44.95, 32.81
2015-12-27, iid23610.15o, 100, 7294, 0.41, 0.4, 44.95, 32.98
2015-12-26, iid23600.15o, 100, 5106, 0.41, 0.4, 44.94, 33.1
2015-12-25, iid23590.15o, 100, 4642, 0.41, 0.4, 44.99, 33.03
2015-12-24, iid23580.15o, 100, 7294, 0.4, 0.41, 45, 32.76
2015-12-23, iid23570.15o, 100, 4642, 0.41, 0.4, 45, 32.88
2015-12-22, iid23560.15o, 100, 6385, 0.41, 0.39, 45.03, 33.09
2015-12-21, iid23550.15o, 100, 5674, 0.41, 0.4, 45, 32.87
2015-12-20, iid23540.15o, 100, 5107, 0.41, 0.4, 45, 32.94
2015-12-19, iid23530.15o, 100, 4642, 0.41, 0.41, 44.96, 32.74
2015-12-18, iid23520.15o, 99, 3583, 0.4, 0.4, 44.95, 32.68
2015-12-17, iid23510.15o, 99, 4455, 0.41, 0.41, 44.99, 32.79
2015-12-16, iid23500.15o, 100, 3286, 0.4, 0.41, 44.96, 32.83
2015-12-15, iid23490.15o, 100, 4233, 0.41, 0.41, 45, 32.89
2015-12-14, iid23480.15o, 100, 6387, 0.4, 0.4, 45.04, 33.04
2015-12-13, iid23470.15o, 100, 4642, 0.41, 0.4, 44.98, 32.85
2015-12-12, iid23460.15o, 100, 4643, 0.4, 0.41, 44.99, 33.07
2015-12-11, iid23450.15o, 100, 4253, 0.4, 0.41, 45.03, 32.97
2015-12-10, iid23440.15o, 99, 5484, 0.4, 0.41, 44.96, 32.7
2015-12-09, iid23430.15o, 100, 6384, 0.41, 0.4, 45, 32.79
2015-12-08, iid23420.15o, 100, 5479, 0.42, 0.41, 44.9, 32.65
2015-12-07, iid23410.15o, 100, 2899, 0.41, 0.41, 44.91, 32.61
2015-12-06, iid23400.15o, 100, 5480, 0.41, 0.4, 44.89, 32.58
2015-12-05, iid23390.15o, 100, 4931, 0.41, 0.4, 44.88, 32.6
2015-12-04, iid23380.15o, 100, 6163, 0.41, 0.42, 44.92, 32.62
2015-12-03, iid23370.15o, 100, 4930, 0.41, 0.4, 44.93, 32.6
2015-12-02, iid23360.15o, 100, 3792, 0.41, 0.41, 44.91, 32.75
2015-12-01, iid23350.15o, 100, 4931, 0.41, 0.41, 44.9, 32.67
2015-11-30, iid23340.15o, 100, 3792, 0.41, 0.41, 44.87, 32.68
2015-11-29, iid23330.15o, 100, 3793, 0.41, 0.42, 44.85, 32.63
2015-11-28, iid23320.15o, 100, 4929, 0.4, 0.4, 44.89, 32.59
2015-11-27, iid23310.15o, 100, 3789, 0.4, 0.41, 44.92, 32.64
2015-11-26, iid23300.15o, 100, 3790, 0.41, 0.41, 44.91, 32.67
2015-11-25, iid23290.15o, 100, 4479, 0.4, 0.4, 44.91, 32.82
2015-11-24, iid23280.15o, 100, 4105, 0.41, 0.4, 44.92, 32.82
2015-11-23, iid23270.15o, 100, 4477, 0.41, 0.41, 44.88, 32.46
2015-11-22, iid23260.15o, 100, 3078, 0.41, 0.4, 44.88, 32.45
2015-11-21, iid23250.15o, 100, 4477, 0.41, 0.39, 44.91, 32.49
2015-11-20, iid23240.15o, 100, 6157, 0.41, 0.41, 44.93, 32.53
2015-11-19, iid23230.15o, 100, 3788, 0.4, 0.41, 44.91, 32.58
2015-11-18, iid23220.15o, 100, 6154, 0.41, 0.4, 44.89, 32.68
2015-11-17, iid23210.15o, 100, 5473, 0.41, 0.41, 44.95, 32.87
2015-11-16, iid23200.15o, 100, 8210, 0.4, 0.4, 44.93, 32.83
2015-11-15, iid23190.15o, 100, 3283, 0.41, 0.41, 44.91, 32.61
2015-11-14, iid23180.15o, 100, 4475, 0.41, 0.4, 44.92, 32.44
2015-11-13, iid23170.15o, 100, 4926, 0.41, 0.41, 44.94, 32.55
2015-11-12, iid23160.15o, 100, 4105, 0.41, 0.41, 44.93, 32.58
2015-11-11, iid23150.15o, 93, 235, 0.61, 0.53, 41.21, 27.97
2015-11-10, iid23140.15o, 100, 2905, 0.41, 0.41, 44.93, 32.74
2015-11-09, iid23130.15o, 100, 2600, 0.41, 0.41, 44.88, 32.52
2015-11-08, iid23120.15o, 100, 3802, 0.41, 0.41, 44.85, 32.44
2015-11-07, iid23110.15o, 100, 4121, 0.41, 0.41, 44.87, 32.55
2015-11-06, iid23100.15o, 100, 6185, 0.41, 0.41, 44.87, 32.65
2015-11-05, iid23090.15o, 100, 3807, 0.42, 0.41, 44.86, 32.66
2015-11-04, iid23080.15o, 100, 3536, 0.41, 0.41, 44.92, 32.8
2015-11-03, iid23070.15o, 100, 5505, 0.41, 0.41, 44.93, 32.66
2015-11-02, iid23060.15o, 100, 3639, 0.42, 0.4, 44.87, 32.33
2015-11-01, iid23050.15o, 100, 3012, 0.43, 0.41, 44.82, 32.22
2015-10-31, iid23040.15o, 100, 5123, 0.42, 0.42, 44.87, 32.43
2015-10-30, iid23030.15o, 100, 4661, 0.42, 0.42, 44.86, 32.52
2015-10-29, iid23020.15o, 100, 8545, 0.41, 0.41, 44.85, 32.23
2015-10-28, iid23010.15o, 100, 3943, 0.41, 0.41, 44.84, 32.17
2015-10-27, iid23000.15o, 100, 3663, 0.41, 0.43, 44.83, 32.21
2015-10-26, iid22990.15o, 100, 4273, 0.42, 0.41, 44.83, 32.15
2015-10-25, iid22980.15o, 100, 5128, 0.42, 0.41, 44.83, 32.22
2015-10-24, iid22970.15o, 100, 4273, 0.42, 0.42, 44.83, 32.18
2015-10-23, iid22960.15o, 100, 6413, 0.42, 0.41, 44.8, 32.2
2015-10-22, iid22950.15o, 100, 3945, 0.42, 0.41, 44.81, 32.25
2015-10-21, iid22940.15o, 99, 7330, 0.42, 0.41, 44.87, 32.47
2015-10-20, iid22930.15o, 100, 4962, 0.42, 0.41, 44.75, 32.19
2015-10-19, iid22920.15o, 100, 4663, 0.41, 0.41, 44.83, 32.25
2015-10-18, iid22910.15o, 100, 3946, 0.42, 0.42, 44.81, 32.15
2015-10-17, iid22900.15o, 100, 3946, 0.42, 0.41, 44.83, 32.22
2015-10-16, iid22890.15o, 100, 3663, 0.41, 0.41, 44.81, 32.26
2015-10-15, iid22880.15o, 100, 3666, 0.42, 0.41, 44.79, 32.05
2015-10-14, iid22870.15o, 100, 3946, 0.42, 0.41, 44.82, 31.98
2015-10-13, iid22860.15o, 100, 4665, 0.42, 0.4, 44.8, 32.08
2015-10-12, iid22850.15o, 100, 4668, 0.41, 0.41, 44.82, 32.05
2015-10-11, iid22840.15o, 100, 4276, 0.41, 0.41, 44.79, 32.01
2015-10-10, iid22830.15o, 100, 3951, 0.42, 0.4, 44.8, 32.02
2015-10-09, iid22820.15o, 100, 6422, 0.42, 0.4, 44.81, 32.09
2015-10-08, iid22810.15o, 100, 1973, 0.41, 0.42, 44.79, 32.03
2015-10-07, iid22800.15o, 100, 5142, 0.41, 0.4, 44.84, 32.22
2015-10-06, iid22790.15o, 100, 4675, 0.41, 0.41, 44.82, 32.46
2015-10-05, iid22780.15o, 100, 8572, 0.41, 0.4, 44.85, 32.42
2015-10-04, iid22770.15o, 100, 3214, 0.42, 0.41, 44.85, 32.23
2015-10-03, iid22760.15o, 100, 2571, 0.42, 0.41, 44.81, 32.12
2015-10-02, iid22750.15o, 100, 3668, 0.42, 0.41, 44.83, 32.01
2015-10-01, iid22740.15o, 100, 5139, 0.42, 0.42, 44.79, 31.91
2015-09-30, iid22730.15o, 100, 3214, 0.41, 0.41, 44.83, 32
2015-09-29, iid22720.15o, 100, 3213, 0.42, 0.41, 44.79, 31.91
2015-09-28, iid22710.15o, 100, 4677, 0.42, 0.41, 44.78, 31.93
2015-09-27, iid22700.15o, 100, 3957, 0.42, 0.41, 44.81, 31.91
2015-09-26, iid22690.15o, 100, 5149, 0.42, 0.4, 44.77, 31.86
2015-09-25, iid22680.15o, 100, 5720, 0.42, 0.41, 44.77, 31.86
2015-09-24, iid22670.15o, 100, 5709, 0.43, 0.42, 44.77, 31.91
2015-09-23, iid22660.15o, 100, 3961, 0.42, 0.41, 44.8, 32.03
2015-09-22, iid22650.15o, 100, 1981, 0.42, 0.41, 44.85, 32.38
2015-09-21, iid22640.15o, 100, 5153, 0.42, 0.41, 44.82, 32.24
2015-09-20, iid22630.15o, 100, 2712, 0.42, 0.41, 44.78, 31.96
2015-09-19, iid22620.15o, 100, 5151, 0.42, 0.4, 44.76, 31.96
2015-09-18, iid22610.15o, 100, 3963, 0.42, 0.41, 44.74, 31.93
2015-09-17, iid22600.15o, 100, 5155, 0.41, 0.41, 44.81, 32.05
2015-09-16, iid22590.15o, 100, 4688, 0.42, 0.41, 44.81, 32.16
2015-09-15, iid22580.15o, 100, 3437, 0.42, 0.41, 44.81, 32.17
2015-09-14, iid22570.15o, 100, 3965, 0.43, 0.41, 44.78, 32.05
2015-09-13, iid22560.15o, 100, 7367, 0.42, 0.41, 44.8, 32.06
2015-09-12, iid22550.15o, 100, 4297, 0.42, 0.4, 44.8, 32.09
2015-09-11, iid22540.15o, 99, 3561, 0.42, 0.41, 44.67, 31.97
2015-09-10, iid22530.15o, 100, 3966, 0.42, 0.4, 44.87, 32.36
2015-09-09, iid22520.15o, 100, 4687, 0.41, 0.41, 44.86, 32.45
2015-09-08, iid22510.15o, 100, 3966, 0.42, 0.42, 44.81, 31.91
2015-09-07, iid22500.15o, 100, 3031, 0.42, 0.41, 44.83, 32.02
2015-09-06, iid22490.15o, 100, 3437, 0.42, 0.41, 44.84, 32.15
2015-09-05, iid22480.15o, 100, 2715, 0.42, 0.41, 44.84, 32.13
2015-09-04, iid22470.15o, 100, 3966, 0.42, 0.41, 44.82, 31.9
2015-09-03, iid22460.15o, 100, 4687, 0.42, 0.41, 44.88, 32.05
2015-09-02, iid22450.15o, 100, 4686, 0.41, 0.4, 44.85, 32.03
2015-09-01, iid22440.15o, 99, 3929, 0.42, 0.4, 44.85, 31.96
2015-08-31, iid22430.15o, 100, 4690, 0.42, 0.4, 44.83, 31.87
2015-08-30, iid22420.15o, 100, 3223, 0.42, 0.41, 44.82, 31.88
2015-08-29, iid22410.15o, 100, 3967, 0.43, 0.41, 44.8, 31.8
2015-08-28, iid22400.15o, 100, 3439, 0.43, 0.41, 44.83, 32
2015-08-27, iid22390.15o, 100, 5733, 0.43, 0.4, 44.88, 31.98
2015-08-26, iid22380.15o, 100, 5161, 0.42, 0.4, 44.83, 31.98
2015-08-25, iid22370.15o, 99, 3909, 0.42, 0.4, 44.94, 32.4
2015-08-24, iid22360.15o, 100, 3968, 0.43, 0.41, 44.84, 31.99
2015-08-23, iid22350.15o, 100, 3222, 0.43, 0.4, 44.84, 31.89
2015-08-22, iid22340.15o, 100, 3968, 0.43, 0.4, 44.83, 31.88
2015-08-21, iid22330.15o, 100, 3684, 0.42, 0.4, 44.89, 32
2015-08-20, iid22320.15o, 100, 3685, 0.42, 0.4, 44.88, 32.08
2015-08-19, iid22310.15o, 100, 2344, 0.42, 0.41, 44.83, 32.05
2015-08-18, iid22300.15o, 100, 3439, 0.42, 0.4, 44.87, 31.94
2015-08-17, iid22290.15o, 100, 3685, 0.43, 0.4, 44.86, 31.98
2015-08-16, iid22280.15o, 100, 5735, 0.43, 0.4, 44.82, 31.82
2015-08-15, iid22270.15o, 100, 3035, 0.43, 0.41, 44.81, 31.89
2015-08-14, iid22260.15o, 100, 3970, 0.43, 0.4, 44.86, 31.99
2015-08-13, iid22250.15o, 98, 3127, 0.42, 0.41, 44.88, 32.03
2015-08-12, iid22240.15o, 100, 2620, 0.42, 0.4, 44.93, 32.21
2015-08-11, iid22230.15o, 100, 5534, 0.43, 0.41, 44.98, 32.21
2015-08-10, iid22220.15o, 100, 4977, 0.42, 0.4, 44.97, 32.2
2015-08-09, iid22210.15o, 100, 3555, 0.42, 0.41, 44.93, 31.98
2015-08-08, iid22200.15o, 100, 4147, 0.42, 0.41, 44.94, 32.01
2015-08-07, iid22190.15o, 100, 4525, 0.42, 0.4, 45, 32.11
2015-08-06, iid22180.15o, 100, 4977, 0.42, 0.4, 44.98, 32.12
2015-08-05, iid22170.15o, 100, 3554, 0.42, 0.4, 44.96, 31.99
2015-08-04, iid22160.15o, 100, 3315, 0.42, 0.4, 45, 32.08
2015-08-03, iid22150.15o, 100, 5527, 0.42, 0.4, 44.98, 32.1
2015-08-02, iid22140.15o, 100, 4972, 0.42, 0.41, 44.92, 31.99
2015-08-01, iid22130.15o, 100, 2485, 0.42, 0.4, 44.95, 32.13
2015-07-31, iid22120.15o, 100, 3314, 0.43, 0.41, 44.98, 32.14
2015-07-30, iid22110.15o, 100, 3824, 0.42, 0.4, 44.98, 32.22
2015-07-29, iid22100.15o, 100, 4141, 0.42, 0.41, 45, 32.27
2015-07-28, iid22090.15o, 99, 3459, 0.42, 0.4, 44.93, 31.98
2015-07-27, iid22080.15o, 100, 3550, 0.42, 0.41, 44.98, 32.03
2015-07-26, iid22070.15o, 100, 4141, 0.42, 0.4, 44.96, 31.99
2015-07-25, iid22060.15o, 100, 3548, 0.43, 0.4, 44.97, 32.04
2015-07-24, iid22050.15o, 100, 2760, 0.42, 0.4, 44.96, 31.98
2015-07-23, iid22040.15o, 100, 3315, 0.42, 0.4, 44.91, 32.03
2015-07-22, iid22030.15o, 100, 3824, 0.42, 0.4, 44.96, 32.06
2015-07-21, iid22020.15o, 100, 3106, 0.42, 0.39, 44.92, 32.02
2015-07-20, iid22010.15o, 100, 4144, 0.42, 0.4, 44.95, 32.39
2015-07-19, iid22000.15o, 100, 4145, 0.41, 0.39, 45.05, 32.54
2015-07-18, iid21990.15o, 100, 4145, 0.42, 0.39, 45.08, 32.51
2015-07-17, iid21980.15o, 100, 6217, 0.42, 0.4, 45.02, 32.17
2015-07-16, iid21970.15o, 100, 3630, 0.42, 0.41, 44.91, 32.02
2015-07-15, iid21960.15o, 100, 3225, 0.42, 0.41, 44.89, 31.84
2015-07-14, iid21950.15o, 100, 5162, 0.42, 0.4, 44.84, 31.74
2015-07-13, iid21940.15o, 100, 2581, 0.43, 0.41, 44.8, 31.73
2015-07-12, iid21930.15o, 100, 2868, 0.42, 0.41, 44.88, 31.95
2015-07-11, iid21920.15o, 100, 2868, 0.42, 0.4, 44.88, 32
2015-07-10, iid21910.15o, 100, 4693, 0.42, 0.41, 44.85, 31.93
2015-07-09, iid21900.15o, 100, 3950, 0.42, 0.41, 44.82, 31.85
2015-07-08, iid21890.15o, 100, 3688, 0.42, 0.41, 44.81, 31.8
2015-07-07, iid21880.15o, 100, 3225, 0.42, 0.41, 44.83, 31.96
2015-07-06, iid21870.15o, 100, 2347, 0.43, 0.4, 44.81, 31.88
2015-07-05, iid21860.15o, 100, 3686, 0.43, 0.42, 44.84, 31.92
2015-07-04, iid21850.15o, 100, 3442, 0.42, 0.41, 44.86, 31.85
2015-07-03, iid21840.15o, 100, 3225, 0.43, 0.42, 44.79, 31.75
2015-07-02, iid21830.15o, 100, 2868, 0.44, 0.4, 44.86, 32.03
2015-07-01, iid21820.15o, 100, 3442, 0.42, 0.4, 44.87, 32.18
2015-06-30, iid21810.15o, 100, 3686, 0.42, 0.4, 44.84, 32.07
2015-06-29, iid21800.15o, 100, 2457, 0.43, 0.4, 44.83, 32.08
2015-06-28, iid21790.15o, 100, 2716, 0.42, 0.4, 44.85, 32.17
2015-06-27, iid21780.15o, 99, 3207, 0.41, 0.4, 44.86, 32.08
2015-06-26, iid21770.15o, 99, 3165, 0.42, 0.4, 44.82, 32.07
2015-06-25, iid21760.15o, 100, 2417, 0.43, 0.41, 44.74, 31.78
2015-06-24, iid21750.15o, 100, 3413, 0.42, 0.41, 44.86, 31.89
2015-06-23, iid21740.15o, 99, 877, 0.42, 0.41, 44.72, 31.79
2015-06-22, iid21730.15o, 100, 1910, 0.42, 0.42, 44.79, 31.82
2015-06-21, iid21720.15o, 100, 2715, 0.42, 0.41, 44.83, 31.87
2015-06-20, iid21710.15o, 100, 3222, 0.42, 0.41, 44.82, 31.85
2015-06-19, iid21700.15o, 98, 2954, 0.42, 0.42, 44.84, 31.77
2015-06-18, iid21690.15o, 100, 3033, 0.42, 0.41, 44.78, 31.7
2015-06-17, iid21680.15o, 100, 2343, 0.42, 0.41, 44.8, 31.83
2015-06-16, iid21670.15o, 100, 2240, 0.42, 0.41, 44.79, 31.8
2015-06-15, iid21660.15o, 100, 2543, 0.42, 0.4, 44.84, 31.86
2015-06-14, iid21650.15o, 100, 2239, 0.42, 0.41, 44.82, 31.87
2015-06-13, iid21640.15o, 100, 3961, 0.42, 0.41, 44.82, 31.89
2015-06-12, iid21630.15o, 100, 3030, 0.43, 0.41, 44.78, 31.86
2015-06-11, iid21620.15o, 99, 2788, 0.43, 0.41, 44.72, 31.89
2015-06-10, iid21610.15o, 100, 4294, 0.42, 0.4, 44.81, 32.14
2015-06-09, iid21600.15o, 100, 2711, 0.43, 0.41, 44.84, 32.28
2015-06-08, iid21590.15o, 100, 2146, 0.43, 0.4, 44.78, 31.89
2015-06-07, iid21580.15o, 100, 1839, 0.43, 0.42, 44.81, 31.94
2015-06-06, iid21570.15o, 100, 2060, 0.42, 0.41, 44.83, 32.24
2015-06-05, iid21560.15o, 99, 2489, 0.42, 0.41, 44.8, 32.06
2015-06-04, iid21550.15o, 100, 2340, 0.44, 0.41, 44.85, 31.95
2015-06-03, iid21540.15o, 100, 3030, 0.43, 0.41, 44.84, 31.92
2015-06-02, iid21530.15o, 100, 3432, 0.42, 0.4, 44.81, 31.86
2015-06-01, iid21520.15o, 100, 2859, 0.42, 0.42, 44.82, 31.85
2015-05-31, iid21510.15o, 100, 2707, 0.43, 0.41, 44.83, 31.86
2015-05-30, iid21500.15o, 100, 2707, 0.43, 0.41, 44.8, 31.95
2015-05-29, iid21490.15o, 100, 2857, 0.42, 0.41, 44.81, 31.92
2015-05-28, iid21480.15o, 99, 3852, 0.42, 0.42, 44.76, 31.82
2015-05-27, iid21470.15o, 100, 3429, 0.42, 0.41, 44.81, 31.97
2015-05-26, iid21460.15o, 100, 4287, 0.42, 0.41, 44.82, 32.03
2015-05-25, iid21450.15o, 100, 3676, 0.43, 0.41, 44.83, 32.04
2015-05-24, iid21440.15o, 100, 4679, 0.43, 0.41, 44.87, 32.2
2015-05-23, iid21430.15o, 100, 3674, 0.42, 0.41, 44.83, 32.1
2015-05-22, iid21420.15o, 100, 3430, 0.42, 0.41, 44.91, 32.19
2015-05-21, iid21410.15o, 100, 3215, 0.42, 0.41, 44.9, 32.06
2015-05-20, iid21400.15o, 100, 4288, 0.42, 0.43, 44.86, 31.98
2015-05-19, iid21390.15o, 99, 3183, 0.43, 0.41, 44.86, 32.03
2015-05-18, iid21380.15o, 100, 3673, 0.43, 0.42, 44.9, 32.14
2015-05-17, iid21370.15o, 100, 3672, 0.42, 0.41, 44.88, 32.03
2015-05-16, iid21360.15o, 100, 6429, 0.41, 0.4, 44.89, 32.25
2015-05-15, iid21350.15o, 100, 4675, 0.42, 0.43, 44.95, 32.59
2015-05-14, iid21340.15o, 100, 4283, 0.42, 0.42, 44.93, 32.21
2015-05-13, iid21330.15o, 99, 5589, 0.42, 0.42, 44.79, 31.83
2015-05-12, iid21320.15o, 100, 3954, 0.43, 0.41, 44.84, 32.06
2015-05-11, iid21310.15o, 100, 5138, 0.42, 0.42, 44.83, 32.09
2015-05-10, iid21300.15o, 100, 3670, 0.42, 0.41, 44.86, 32.01
2015-05-09, iid21290.15o, 100, 3214, 0.42, 0.41, 44.89, 32.27
2015-05-08, iid21280.15o, 100, 5724, 0.43, 0.42, 44.9, 32.42
2015-05-07, iid21270.15o, 100, 5153, 0.42, 0.42, 44.87, 32.01
2015-05-06, iid21260.15o, 100, 5727, 0.42, 0.41, 44.86, 32
2015-05-05, iid21250.15o, 100, 3966, 0.43, 0.42, 44.85, 32.29
2015-05-04, iid21240.15o, 100, 3224, 0.43, 0.43, 44.83, 32.23
2015-05-03, iid21230.15o, 100, 2345, 0.43, 0.41, 44.83, 31.79
2015-05-02, iid21220.15o, 100, 2150, 0.42, 0.41, 44.82, 31.68
2015-05-01, iid21210.15o, 99, 2327, 0.42, 0.42, 44.82, 31.77
2015-04-30, iid21200.15o, 100, 2152, 0.42, 0.42, 44.8, 31.75
2015-04-29, iid21190.15o, 100, 2348, 0.42, 0.43, 44.8, 31.72
2015-04-28, iid21180.15o, 100, 3447, 0.43, 0.43, 44.83, 31.8
2015-04-27, iid21170.15o, 100, 3232, 0.42, 0.42, 44.85, 32.09
2015-04-26, iid21160.15o, 100, 2248, 0.43, 0.42, 44.86, 32.25
2015-04-25, iid21150.15o, 100, 3694, 0.42, 0.42, 44.86, 32.16
2015-04-24, iid21140.15o, 100, 3449, 0.43, 0.41, 44.82, 32.06
2015-04-23, iid21130.15o, 100, 5176, 0.43, 0.43, 44.82, 31.96
2015-04-22, iid21120.15o, 100, 3961, 0.43, 0.42, 44.81, 31.89
2015-04-21, iid21110.15o, 100, 5722, 0.42, 0.41, 44.84, 31.93
2015-04-20, iid21100.15o, 100, 4541, 0.43, 0.41, 44.89, 32.03
2015-04-19, iid21090.15o, 100, 2937, 0.42, 0.41, 44.85, 31.8
2015-04-18, iid21080.15o, 100, 3329, 0.41, 0.42, 44.87, 31.95
2015-04-17, iid21070.15o, 100, 2939, 0.41, 0.41, 44.89, 32.06
2015-04-16, iid21060.15o, 100, 3124, 0.42, 0.41, 44.89, 32.27
2015-04-15, iid21050.15o, 99, 3756, 0.42, 0.42, 44.85, 32.17
2015-04-14, iid21040.15o, 100, 3570, 0.41, 0.41, 44.82, 31.88
2015-04-13, iid21030.15o, 100, 4168, 0.42, 0.42, 44.84, 32.01
2015-04-12, iid21020.15o, 100, 2631, 0.42, 0.41, 44.8, 32.04
2015-04-11, iid21010.15o, 100, 3570, 0.41, 0.41, 44.78, 31.93
2015-04-10, iid21000.15o, 100, 4168, 0.41, 0.42, 44.77, 31.96
2015-04-09, iid20990.15o, 100, 4169, 0.42, 0.41, 44.8, 32.03
2015-04-08, iid20980.15o, 100, 4173, 0.41, 0.42, 44.82, 32.28
2015-04-07, iid20970.15o, 100, 3338, 0.41, 0.42, 44.76, 32.02
2015-04-06, iid20960.15o, 100, 2504, 0.42, 0.41, 44.79, 32.09
2015-04-05, iid20950.15o, 100, 3338, 0.41, 0.41, 44.75, 31.9
2015-04-04, iid20940.15o, 100, 2945, 0.42, 0.42, 44.72, 31.84
2015-04-03, iid20930.15o, 100, 4553, 0.42, 0.41, 44.8, 32.02
2015-04-02, iid20920.15o, 100, 4555, 0.42, 0.41, 44.78, 31.92
2015-04-01, iid20910.15o, 100, 5010, 0.42, 0.42, 44.76, 31.86
2015-03-31, iid20900.15o, 100, 3731, 0.42, 0.42, 44.69, 31.79
2015-03-30, iid20890.15o, 100, 3731, 0.42, 0.41, 44.71, 31.72
2015-03-29, iid20880.15o, 100, 3577, 0.41, 0.42, 44.79, 31.8
2015-03-28, iid20870.15o, 100, 4556, 0.41, 0.41, 44.77, 31.8
2015-03-27, iid20860.15o, 100, 4176, 0.41, 0.4, 44.79, 31.88
2015-03-26, iid20850.15o, 100, 3583, 0.42, 0.41, 44.81, 31.99
2015-03-25, iid20840.15o, 100, 6269, 0.41, 0.41, 44.81, 32.11
2015-03-24, iid20830.15o, 100, 3585, 0.42, 0.4, 44.79, 31.96
2015-03-23, iid20820.15o, 100, 3344, 0.41, 0.41, 44.79, 31.96
2015-03-22, iid20810.15o, 100, 3584, 0.42, 0.41, 44.78, 31.9
2015-03-21, iid20800.15o, 100, 4182, 0.41, 0.4, 44.76, 31.91
2015-03-20, iid20790.15o, 100, 4512, 0.42, 0.4, 44.83, 32.15
2015-03-19, iid20780.15o, 100, 5577, 0.41, 0.4, 44.83, 32.34
2015-03-18, iid20770.15o, 100, 5018, 0.41, 0.41, 44.81, 32.01
2015-03-17, iid20760.15o, 100, 4562, 0.42, 0.4, 44.84, 32.1
2015-03-16, iid20750.15o, 100, 3861, 0.42, 0.41, 44.79, 31.87
2015-03-15, iid20740.15o, 100, 7170, 0.42, 0.41, 44.79, 31.89
2015-03-14, iid20730.15o, 100, 4181, 0.42, 0.41, 44.75, 31.82
2015-03-13, iid20720.15o, 100, 5018, 0.41, 0.41, 44.78, 31.98
2015-03-12, iid20710.15o, 100, 4438, 0.42, 0.41, 44.74, 31.85
2015-03-11, iid20700.15o, 100, 3858, 0.42, 0.41, 44.77, 31.92
2015-03-10, iid20690.15o, 100, 3343, 0.42, 0.4, 44.79, 32.02
2015-03-09, iid20680.15o, 100, 4176, 0.42, 0.41, 44.83, 31.99
2015-03-08, iid20670.15o, 100, 4177, 0.43, 0.41, 44.82, 32.03
2015-03-07, iid20660.15o, 100, 3857, 0.42, 0.4, 44.84, 32.13
2015-03-06, iid20650.15o, 100, 4179, 0.42, 0.4, 44.84, 32.11
2015-03-05, iid20640.15o, 99, 4905, 0.42, 0.4, 44.86, 32.15
2015-03-04, iid20630.15o, 100, 7166, 0.4, 0.4, 44.86, 32.21
2015-03-03, iid20620.15o, 100, 6274, 0.4, 0.4, 44.89, 32.3
2015-03-02, iid20610.15o, 100, 7170, 0.4, 0.4, 44.91, 32.51
2015-03-01, iid20600.15o, 100, 7168, 0.41, 0.42, 44.88, 32.55
2015-02-28, iid20590.15o, 100, 7166, 0.41, 0.4, 44.87, 32.36
2015-02-27, iid20580.15o, 100, 5017, 0.41, 0.41, 44.88, 32.14
2015-02-26, iid20570.15o, 100, 4179, 0.42, 0.41, 44.87, 32.19
2015-02-25, iid20560.15o, 100, 5019, 0.41, 0.4, 44.86, 32.21
2015-02-24, iid20550.15o, 100, 4181, 0.41, 0.41, 44.87, 32.36
2015-02-23, iid20540.15o, 100, 3345, 0.41, 0.4, 44.88, 32.36
2015-02-22, iid20530.15o, 100, 3581, 0.41, 0.41, 44.83, 32.16
2015-02-21, iid20520.15o, 100, 8361, 0.41, 0.41, 44.86, 32.13
2015-02-20, iid20510.15o, 100, 5361, 0.42, 0.4, 44.98, 32.35
2015-02-19, iid20500.15o, 100, 2727, 0.41, 0.42, 44.87, 32.12
2015-02-18, iid20490.15o, 100, 4556, 0.41, 0.41, 44.85, 32.07
2015-02-17, iid20480.15o, 100, 3581, 0.42, 0.4, 44.86, 32.18
2015-02-16, iid20470.15o, 100, 5569, 0.41, 0.41, 44.86, 32.06
2015-02-15, iid20460.15o, 100, 3578, 0.42, 0.41, 44.84, 32.06
2015-02-14, iid20450.15o, 100, 6265, 0.41, 0.41, 44.85, 32.09
2015-02-13, iid20440.15o, 100, 5569, 0.42, 0.42, 44.86, 32.15
2015-02-12, iid20430.15o, 100, 5567, 0.42, 0.41, 44.85, 32.26
2015-02-11, iid20420.15o, 100, 4555, 0.41, 0.4, 44.87, 32.93
2015-02-10, iid20410.15o, 100, 4554, 0.41, 0.42, 44.87, 32.12
2015-02-09, iid20400.15o, 100, 6260, 0.42, 0.42, 44.84, 32.03
2015-02-08, iid20390.15o, 100, 5564, 0.41, 0.42, 44.85, 32.09
2015-02-07, iid20380.15o, 100, 5007, 0.41, 0.42, 44.85, 32.12
2015-02-06, iid20370.15o, 99, 4420, 0.41, 0.42, 44.76, 31.95
2015-02-05, iid20360.15o, 100, 2944, 0.42, 0.42, 44.92, 32.25
2015-02-04, iid20350.15o, 100, 4172, 0.43, 0.41, 44.89, 32.89
2015-02-03, iid20340.15o, 100, 4169, 0.41, 0.42, 44.92, 32.26
2015-02-02, iid20330.15o, 100, 4549, 0.41, 0.41, 44.92, 32.28
2015-02-01, iid20320.15o, 100, 5002, 0.41, 0.41, 44.94, 32.29
2015-01-31, iid20310.15o, 100, 3847, 0.41, 0.4, 44.95, 32.44
2015-01-30, iid20300.15o, 100, 6250, 0.4, 0.41, 44.93, 32.5
2015-01-29, iid20290.15o, 100, 4541, 0.41, 0.41, 44.96, 32.36
2015-01-28, iid20280.15o, 100, 4161, 0.41, 0.4, 44.96, 32.3
2015-01-27, iid20270.15o, 100, 4995, 0.41, 0.41, 44.95, 32.54
2015-01-26, iid20260.15o, 100, 4542, 0.41, 0.41, 44.95, 32.5
2015-01-25, iid20250.15o, 100, 4992, 0.41, 0.41, 44.96, 32.34
2015-01-24, iid20240.15o, 100, 6239, 0.41, 0.41, 44.95, 32.41
2015-01-23, iid20230.15o, 100, 4536, 0.4, 0.41, 44.95, 32.47
2015-01-22, iid20220.15o, 100, 5550, 0.41, 0.4, 45, 32.55
2015-01-21, iid20210.15o, 100, 5550, 0.41, 0.41, 44.99, 32.48
2015-01-20, iid20200.15o, 100, 3327, 0.41, 0.41, 44.92, 32.28
2015-01-19, iid20190.15o, 100, 4991, 0.42, 0.42, 44.94, 32.17
2015-01-18, iid20180.15o, 100, 6238, 0.42, 0.41, 44.97, 32.41
2015-01-17, iid20170.15o, 100, 4155, 0.41, 0.41, 44.96, 32.38
2015-01-16, iid20160.15o, 100, 6235, 0.42, 0.41, 44.95, 32.35
2015-01-15, iid20150.15o, 100, 4985, 0.41, 0.41, 45, 32.41
2015-01-14, iid20140.15o, 100, 4529, 0.41, 0.41, 44.97, 32.57
2015-01-13, iid20130.15o, 100, 3829, 0.42, 0.4, 44.93, 32.42
2015-01-12, iid20120.15o, 100, 6225, 0.4, 0.41, 44.97, 32.59
2015-01-11, iid20110.15o, 100, 3111, 0.42, 0.41, 44.97, 32.46
2015-01-10, iid20100.15o, 100, 2368, 0.41, 0.41, 44.97, 32.5
2015-01-09, iid20090.15o, 99, 4846, 0.41, 0.41, 45.02, 32.57
2015-01-08, iid20080.15o, 100, 3314, 0.43, 0.42, 45.01, 32.46
2015-01-07, iid20070.15o, 100, 4971, 0.43, 0.41, 45.01, 32.45
2015-01-06, iid20060.15o, 100, 4973, 0.42, 0.42, 45.01, 32.49
2015-01-05, iid20050.15o, 100, 4283, 0.42, 0.42, 44.95, 32.36
2015-01-04, iid20040.15o, 100, 4292, 0.42, 0.42, 44.93, 32.34
2015-01-03, iid20030.15o, 100, 6433, 0.41, 0.41, 44.87, 32.4
2015-01-02, iid20020.15o, 100, 3025, 0.42, 0.42, 44.88, 32.48
2015-01-01, iid20010.15o, 100, 2854, 0.42, 0.41, 44.91, 32.69
2014-12-31, iid23650.14o, 100, 5133, 0.41, 0.42, 44.96, 32.74
2014-12-30, iid23640.14o, 100, 6408, 0.41, 0.42, 44.94, 32.52
2014-12-29, iid23630.14o, 100, 6408, 0.42, 0.42, 44.94, 32.46
2014-12-28, iid23620.14o, 100, 6408, 0.42, 0.41, 44.92, 32.46
2014-12-27, iid23610.14o, 100, 3661, 0.42, 0.41, 44.89, 32.51
2014-12-26, iid23600.14o, 100, 3662, 0.42, 0.42, 44.93, 32.59
2014-12-25, iid23590.14o, 100, 6410, 0.41, 0.41, 44.97, 32.7
2014-12-24, iid23580.14o, 100, 3416, 0.41, 0.41, 44.92, 32.42
2014-12-23, iid23570.14o, 100, 3943, 0.42, 0.42, 44.95, 32.62
2014-12-22, iid23560.14o, 100, 7320, 0.42, 0.41, 44.96, 32.55
2014-12-21, iid23550.14o, 100, 3657, 0.41, 0.42, 44.93, 32.48
2014-12-20, iid23540.14o, 100, 6405, 0.41, 0.41, 44.93, 32.45
2014-12-19, iid23530.14o, 99, 4122, 0.43, 0.41, 44.89, 32.35
2014-12-18, iid23520.14o, 100, 4653, 0.41, 0.41, 44.9, 32.36
2014-12-17, iid23510.14o, 100, 5668, 0.4, 0.39, 44.94, 32.74
2014-12-16, iid23500.14o, 100, 4645, 0.41, 0.41, 44.98, 32.5
2014-12-15, iid23490.14o, 100, 5692, 0.41, 0.41, 44.96, 32.49
2014-12-14, iid23480.14o, 100, 3938, 0.42, 0.41, 44.91, 32.44
2014-12-13, iid23470.14o, 100, 5116, 0.42, 0.41, 44.96, 32.58
2014-12-12, iid23460.14o, 100, 4163, 0.42, 0.41, 44.95, 32.49
2014-12-11, iid23450.14o, 99, 4419, 0.41, 0.41, 44.92, 32.33
2014-12-10, iid23440.14o, 100, 3825, 0.41, 0.41, 44.9, 32.39
2014-12-09, iid23430.14o, 100, 4972, 0.42, 0.41, 44.94, 32.29
2014-12-08, iid23420.14o, 100, 4970, 0.41, 0.41, 44.93, 32.33
2014-12-07, iid23410.14o, 100, 4516, 0.42, 0.42, 44.92, 32.26
2014-12-06, iid23400.14o, 100, 3819, 0.42, 0.4, 44.96, 32.28
2014-12-05, iid23390.14o, 100, 4514, 0.42, 0.41, 44.93, 32.28
2014-12-04, iid23380.14o, 100, 3821, 0.41, 0.4, 44.95, 32.64
2014-12-03, iid23370.14o, 100, 9930, 0.42, 0.4, 44.96, 32.66
2014-12-02, iid23360.14o, 100, 7088, 0.43, 0.41, 44.99, 32.49
2014-12-01, iid23350.14o, 100, 5512, 0.42, 0.42, 44.95, 32.48
2014-11-30, iid23340.14o, 100, 3815, 0.43, 0.42, 44.96, 32.38
2014-11-29, iid23330.14o, 100, 4509, 0.43, 0.42, 45, 32.35
2014-11-28, iid23320.14o, 100, 3812, 0.43, 0.41, 44.96, 32.29
2014-11-27, iid23310.14o, 100, 4502, 0.43, 0.41, 44.96, 32.39
2014-11-26, iid23300.14o, 100, 4128, 0.42, 0.42, 45, 32.53
2014-11-25, iid23290.14o, 100, 3808, 0.42, 0.41, 44.98, 32.64
2014-11-24, iid23280.14o, 100, 3808, 0.42, 0.42, 44.97, 32.64
2014-11-23, iid23270.14o, 100, 2601, 0.43, 0.42, 44.98, 32.67
2014-11-22, iid23260.14o, 98, 4427, 0.43, 0.42, 45.04, 32.51
2014-11-21, iid23250.14o, 99, 5442, 0.42, 0.4, 45.03, 32.53
2014-11-20, iid23240.14o, 100, 4489, 0.42, 0.41, 45, 32.5
2014-11-19, iid23230.14o, 100, 4938, 0.42, 0.42, 45.09, 32.61
2014-11-18, iid23220.14o, 100, 5491, 0.42, 0.42, 45.07, 32.62
2014-11-17, iid23210.14o, 100, 4493, 0.43, 0.41, 45.05, 32.64
2014-11-16, iid23200.14o, 100, 5497, 0.42, 0.41, 45.08, 32.63
2014-11-15, iid23190.14o, 100, 4494, 0.42, 0.41, 45.12, 32.58
2014-11-14, iid23180.14o, 100, 6188, 0.42, 0.41, 45.06, 32.4
2014-11-13, iid23170.14o, 100, 9907, 0.42, 0.41, 45.07, 32.63
2014-11-12, iid23160.14o, 100, 9910, 0.41, 0.41, 45.1, 32.53
2014-11-11, iid23150.14o, 100, 4952, 0.42, 0.42, 45.05, 32.3
2014-11-10, iid23140.14o, 100, 4501, 0.42, 0.43, 45.05, 32.33
2014-11-09, iid23130.14o, 100, 8253, 0.42, 0.41, 45.08, 32.37
2014-11-08, iid23120.14o, 100, 7076, 0.42, 0.42, 45.06, 32.38
2014-11-07, iid23110.14o, 100, 5502, 0.42, 0.41, 45.02, 32.39
2014-11-06, iid23100.14o, 100, 4951, 0.42, 0.41, 45.05, 32.43
2014-11-05, iid23090.14o, 100, 5502, 0.43, 0.41, 45.07, 32.48
2014-11-04, iid23080.14o, 100, 4125, 0.43, 0.41, 45.02, 32.47
2014-11-03, iid23070.14o, 100, 4501, 0.42, 0.41, 45.04, 32.55
2014-11-02, iid23060.14o, 100, 6196, 0.42, 0.41, 45.1, 32.71
2014-11-01, iid23050.14o, 100, 6192, 0.43, 0.41, 45.07, 32.61
2014-10-31, iid23040.14o, 100, 5504, 0.42, 0.41, 45.02, 32.35
2014-10-30, iid23030.14o, 100, 4264, 0.42, 0.42, 45.08, 32.42
2014-10-29, iid23020.14o, 100, 8531, 0.41, 0.43, 45.08, 32.36
2014-10-28, iid23010.14o, 100, 4654, 0.41, 0.41, 45.04, 32.31
2014-10-27, iid23000.14o, 100, 3659, 0.41, 0.42, 45.08, 32.36
2014-10-26, iid22990.14o, 100, 4657, 0.42, 0.4, 45.12, 32.42
2014-10-25, iid22980.14o, 100, 3940, 0.42, 0.41, 45.04, 32.71
2014-10-24, iid22970.14o, 100, 5124, 0.41, 0.41, 45.07, 32.32
2014-10-23, iid22960.14o, 99, 5012, 0.42, 0.42, 45.02, 32.15
2014-10-22, iid22950.14o, 100, 5128, 0.41, 0.41, 45.07, 32.25
2014-10-21, iid22940.14o, 100, 6409, 0.41, 0.4, 45.05, 32.27
2014-10-20, iid22930.14o, 100, 3945, 0.41, 0.41, 45.05, 32.35
2014-10-19, iid22920.14o, 100, 7330, 0.41, 0.41, 45.06, 32.3
2014-10-18, iid22910.14o, 100, 5703, 0.42, 0.42, 45.03, 32.29
2014-10-17, iid22900.14o, 100, 7332, 0.42, 0.41, 45.03, 32.36
2014-10-16, iid22890.14o, 100, 5704, 0.42, 0.41, 45.08, 32.4
2014-10-15, iid22880.14o, 100, 8558, 0.42, 0.41, 45.05, 32.42
2014-10-14, iid22870.14o, 100, 3668, 0.42, 0.41, 45.01, 32.43
2014-10-13, iid22860.14o, 100, 4280, 0.42, 0.42, 45.05, 32.4
2014-10-12, iid22850.14o, 100, 5138, 0.43, 0.42, 45, 32.24
2014-10-11, iid22840.14o, 100, 3955, 0.43, 0.41, 44.96, 32.11
2014-10-10, iid22830.14o, 100, 5712, 0.41, 0.41, 44.99, 32.2
2014-10-09, iid22820.14o, 100, 5708, 0.41, 0.41, 45.02, 32.5
2014-10-08, iid22810.14o, 100, 8573, 0.4, 0.4, 45.01, 32.63
2014-10-07, iid22800.14o, 100, 8574, 0.42, 0.41, 45.06, 32.53
2014-10-06, iid22790.14o, 100, 6427, 0.42, 0.41, 45.04, 32.24
2014-10-05, iid22780.14o, 100, 5712, 0.42, 0.41, 45.01, 32.23
2014-10-04, iid22770.14o, 100, 7347, 0.42, 0.42, 45, 32.22
2014-10-03, iid22760.14o, 100, 7348, 0.43, 0.41, 45.05, 32.33
2014-10-02, iid22750.14o, 99, 4180, 0.42, 0.42, 45, 32.29
2014-10-01, iid22740.14o, 100, 4678, 0.42, 0.41, 44.98, 32.21
2014-09-30, iid22730.14o, 100, 4285, 0.42, 0.41, 44.99, 32.36
2014-09-29, iid22720.14o, 100, 4681, 0.41, 0.43, 45, 32.2
2014-09-28, iid22710.14o, 100, 4289, 0.42, 0.42, 44.99, 32.41
2014-09-27, iid22700.14o, 100, 10302, 0.42, 0.41, 44.96, 32.48
2014-09-26, iid22690.14o, 100, 6437, 0.42, 0.41, 44.96, 32.26
2014-09-25, iid22680.14o, 100, 4681, 0.42, 0.42, 44.94, 32.08
2014-09-24, iid22670.14o, 100, 7359, 0.42, 0.41, 44.92, 32.01
2014-09-23, iid22660.14o, 100, 5725, 0.42, 0.41, 44.96, 32.15
2014-09-22, iid22650.14o, 100, 8587, 0.42, 0.42, 44.96, 32.19
2014-09-21, iid22640.14o, 100, 4683, 0.44, 0.41, 44.94, 32.11
2014-09-20, iid22630.14o, 100, 8590, 0.42, 0.4, 44.99, 32.31
2014-09-19, iid22620.14o, 99, 5002, 0.42, 0.42, 44.95, 32.13
2014-09-18, iid22610.14o, 100, 6444, 0.42, 0.42, 44.94, 32.12
2014-09-17, iid22600.14o, 100, 10020, 0.42, 0.41, 44.91, 32.18
2014-09-16, iid22590.14o, 100, 6260, 0.42, 0.4, 44.94, 32.11
2014-09-15, iid22580.14o, 100, 5007, 0.42, 0.41, 44.91, 31.95
2014-09-14, iid22570.14o, 100, 5007, 0.42, 0.41, 44.89, 31.74
2014-09-13, iid22560.14o, 100, 3851, 0.42, 0.41, 44.92, 31.87
2014-09-12, iid22550.14o, 100, 5563, 0.42, 0.4, 44.9, 32.05
2014-09-11, iid22540.14o, 100, 5567, 0.43, 0.41, 44.9, 31.96
2014-09-10, iid22530.14o, 100, 5569, 0.42, 0.4, 44.91, 32.23
2014-09-09, iid22520.14o, 100, 4558, 0.42, 0.4, 44.95, 32.15
2014-09-08, iid22510.14o, 100, 8355, 0.42, 0.4, 44.92, 32.26
2014-09-07, iid22500.14o, 100, 6264, 0.42, 0.4, 44.91, 32.22
2014-09-06, iid22490.14o, 100, 8350, 0.42, 0.4, 44.92, 32.06
2014-09-05, iid22480.14o, 100, 5568, 0.42, 0.4, 44.98, 32.08
2014-09-04, iid22470.14o, 100, 6260, 0.41, 0.4, 44.94, 31.95
2014-09-03, iid22460.14o, 100, 6260, 0.41, 0.41, 44.95, 31.95
2014-09-02, iid22450.14o, 100, 3578, 0.42, 0.41, 44.95, 32.03
2014-09-01, iid22440.14o, 100, 4173, 0.42, 0.41, 44.92, 31.93
2014-08-31, iid22430.14o, 100, 6262, 0.42, 0.41, 44.92, 31.88
2014-08-30, iid22420.14o, 100, 5006, 0.42, 0.41, 44.95, 31.92
2014-08-29, iid22410.14o, 100, 4554, 0.43, 0.4, 44.89, 31.84
2014-08-28, iid22400.14o, 100, 5566, 0.42, 0.4, 44.88, 31.87
2014-08-27, iid22390.14o, 100, 5566, 0.41, 0.41, 44.9, 31.95
2014-08-26, iid22380.14o, 100, 2784, 0.42, 0.41, 44.9, 32.08
2014-08-25, iid22370.14o, 100, 5568, 0.42, 0.41, 44.89, 32.01
2014-08-24, iid22360.14o, 100, 3853, 0.42, 0.41, 44.89, 31.91
2014-08-23, iid22350.14o, 100, 8353, 0.42, 0.41, 44.9, 31.99
2014-08-22, iid22340.14o, 100, 10025, 0.41, 0.4, 44.89, 32.14
2014-08-21, iid22330.14o, 100, 5570, 0.41, 0.4, 44.92, 32.24
2014-08-20, iid22320.14o, 100, 3131, 0.42, 0.41, 44.94, 31.95
2014-08-19, iid22310.14o, 100, 4554, 0.41, 0.4, 44.93, 32.05
2014-08-18, iid22300.14o, 100, 6266, 0.42, 0.4, 44.92, 32.21
2014-08-17, iid22290.14o, 100, 4554, 0.42, 0.39, 44.93, 31.96
2014-08-16, iid22280.14o, 100, 3129, 0.43, 0.4, 44.94, 31.94
2014-08-15, iid22270.14o, 100, 2944, 0.42, 0.4, 44.92, 32.05
2014-08-14, iid22260.14o, 99, 2692, 0.42, 0.41, 44.91, 32.02
2014-08-13, iid22250.14o, 100, 3848, 0.42, 0.4, 45, 32.32
2014-08-12, iid22240.14o, 99, 6135, 0.42, 0.4, 44.95, 32.28
2014-08-11, iid22230.14o, 100, 4170, 0.42, 0.4, 44.92, 32.06
2014-08-10, iid22220.14o, 100, 3847, 0.41, 0.4, 44.95, 32.02
2014-08-09, iid22210.14o, 100, 5003, 0.41, 0.39, 44.95, 32.26
2014-08-08, iid22200.14o, 100, 2777, 0.42, 0.4, 44.91, 32.06
2014-08-07, iid22190.14o, 99, 4044, 0.42, 0.4, 44.82, 31.85
2014-08-06, iid22180.14o, 100, 3845, 0.42, 0.39, 44.89, 31.94
2014-08-05, iid22170.14o, 100, 3123, 0.42, 0.4, 44.84, 31.94
2014-08-04, iid22160.14o, 100, 3846, 0.41, 0.4, 44.96, 32.27
2014-08-03, iid22150.14o, 100, 4980, 0.42, 0.39, 45.03, 32.43
2014-08-02, iid22140.14o, 100, 5755, 0.41, 0.4, 44.92, 32.26
2014-08-01, iid22130.14o, 100, 3700, 0.42, 0.39, 44.88, 32.08
2014-07-31, iid22120.14o, 100, 3451, 0.42, 0.4, 44.9, 31.93
2014-07-30, iid22110.14o, 100, 2877, 0.43, 0.41, 44.84, 31.63
2014-07-29, iid22100.14o, 100, 3984, 0.42, 0.39, 44.86, 31.75
2014-07-28, iid22090.14o, 100, 3237, 0.43, 0.4, 44.9, 31.97
2014-07-27, iid22080.14o, 100, 3986, 0.42, 0.39, 44.95, 32.14
2014-07-26, iid22070.14o, 100, 4317, 0.42, 0.4, 44.89, 31.95
2014-07-25, iid22060.14o, 100, 3237, 0.42, 0.4, 44.89, 31.93
2014-07-24, iid22050.14o, 100, 4708, 0.44, 0.4, 44.9, 31.75
2014-07-23, iid22040.14o, 100, 3237, 0.42, 0.39, 44.86, 31.67
2014-07-22, iid22030.14o, 100, 4708, 0.44, 0.41, 44.86, 31.84
2014-07-21, iid22020.14o, 99, 3427, 0.42, 0.39, 44.88, 31.82
2014-07-20, iid22010.14o, 100, 3982, 0.41, 0.39, 44.86, 31.93
2014-07-19, iid22000.14o, 100, 4313, 0.42, 0.4, 44.83, 32
2014-07-18, iid21990.14o, 100, 3236, 0.42, 0.4, 44.83, 31.78
2014-07-17, iid21980.14o, 100, 4703, 0.41, 0.41, 44.85, 31.8
2014-07-16, iid21970.14o, 100, 4313, 0.41, 0.4, 44.8, 31.77
2014-07-15, iid21960.14o, 100, 3045, 0.43, 0.39, 44.8, 31.9
2014-07-14, iid21950.14o, 100, 5176, 0.42, 0.4, 44.87, 32.12
2014-07-13, iid21940.14o, 100, 3979, 0.41, 0.4, 44.83, 31.85
2014-07-12, iid21930.14o, 100, 3980, 0.42, 0.41, 44.8, 31.75
2014-07-11, iid21920.14o, 100, 3980, 0.42, 0.41, 44.81, 31.7
2014-07-10, iid21910.14o, 99, 3178, 0.41, 0.4, 44.88, 31.91
2014-07-09, iid21900.14o, 100, 3448, 0.42, 0.41, 44.84, 32.1
2014-07-08, iid21890.14o, 100, 2350, 0.42, 0.42, 44.83, 31.99
2014-07-07, iid21880.14o, 100, 3447, 0.41, 0.41, 44.85, 31.84
2014-07-06, iid21870.14o, 100, 2871, 0.42, 0.4, 44.81, 31.83
2014-07-05, iid21860.14o, 100, 3229, 0.41, 0.4, 44.82, 31.94
2014-07-04, iid21850.14o, 100, 2461, 0.42, 0.41, 44.89, 32.11
2014-07-03, iid21840.14o, 98, 2941, 0.43, 0.4, 44.81, 31.71
2014-07-02, iid21830.14o, 100, 3689, 0.41, 0.41, 44.84, 31.81
2014-07-01, iid21820.14o, 100, 3688, 0.41, 0.4, 44.86, 31.91
2014-06-30, iid21810.14o, 100, 3441, 0.42, 0.41, 44.89, 31.92
2014-06-29, iid21800.14o, 100, 3224, 0.42, 0.4, 44.87, 31.92
2014-06-28, iid21790.14o, 100, 3435, 0.42, 0.39, 44.88, 31.9
2014-06-27, iid21780.14o, 100, 3681, 0.42, 0.4, 44.91, 32
2014-06-26, iid21770.14o, 100, 5151, 0.42, 0.4, 44.89, 31.93
2014-06-25, iid21760.14o, 100, 4287, 0.42, 0.4, 44.89, 31.96
2014-06-24, iid21750.14o, 100, 3671, 0.42, 0.4, 44.91, 31.93
2014-06-23, iid21740.14o, 100, 6424, 0.42, 0.4, 44.88, 31.97
2014-06-22, iid21730.14o, 100, 5141, 0.42, 0.4, 44.88, 31.85
2014-06-21, iid21720.14o, 100, 5712, 0.42, 0.4, 44.91, 31.91
2014-06-20, iid21710.14o, 100, 3427, 0.43, 0.4, 44.9, 31.86
2014-06-19, iid21700.14o, 100, 5142, 0.44, 0.41, 44.89, 31.88
2014-06-18, iid21690.14o, 100, 3429, 0.41, 0.4, 44.93, 32.11
2014-06-17, iid21680.14o, 100, 3429, 0.41, 0.4, 44.93, 32.18
2014-06-16, iid21670.14o, 100, 3673, 0.42, 0.4, 44.9, 32.09
2014-06-15, iid21660.14o, 100, 4286, 0.43, 0.4, 44.91, 31.94
2014-06-14, iid21650.14o, 100, 3955, 0.42, 0.4, 44.91, 31.89
2014-06-13, iid21640.14o, 100, 3933, 0.42, 0.41, 44.85, 31.72
2014-06-12, iid21630.14o, 100, 6390, 0.42, 0.41, 44.93, 31.88
2014-06-11, iid21620.14o, 99, 4652, 0.43, 0.41, 44.93, 31.98
2014-06-10, iid21610.14o, 99, 4192, 0.42, 0.41, 44.95, 31.91
2014-06-09, iid21600.14o, 100, 4554, 0.42, 0.4, 44.91, 31.91
2014-06-08, iid21590.14o, 100, 5011, 0.43, 0.4, 44.94, 31.95
2014-06-07, iid21580.14o, 100, 3579, 0.42, 0.4, 44.95, 31.84
2014-06-06, iid21570.14o, 100, 3579, 0.42, 0.41, 44.9, 31.77
2014-06-05, iid21560.14o, 100, 3131, 0.43, 0.41, 44.91, 31.78
2014-06-04, iid21550.14o, 100, 4175, 0.43, 0.4, 44.95, 31.87
2014-06-03, iid21540.14o, 100, 2948, 0.42, 0.41, 44.96, 31.89
2014-06-02, iid21530.14o, 100, 2276, 0.42, 0.39, 44.9, 31.72
2014-06-01, iid21520.14o, 100, 3855, 0.42, 0.43, 44.95, 31.81
2014-05-31, iid21510.14o, 100, 2945, 0.42, 0.4, 44.96, 31.79
2014-05-30, iid21500.14o, 100, 3026, 0.42, 0.4, 44.89, 31.73
2014-05-29, iid21490.14o, 100, 2690, 0.43, 0.41, 44.89, 31.71
2014-05-28, iid21480.14o, 100, 3028, 0.43, 0.4, 44.9, 31.76
2014-05-27, iid21470.14o, 100, 4404, 0.42, 0.4, 44.87, 31.75
2014-05-26, iid21460.14o, 100, 5381, 0.42, 0.41, 44.83, 31.82
2014-05-25, iid21450.14o, 100, 4843, 0.41, 0.4, 44.84, 31.85
2014-05-24, iid21440.14o, 100, 6053, 0.42, 0.4, 44.82, 31.92
2014-05-23, iid21430.14o, 100, 3460, 0.41, 0.4, 44.84, 32.18
2014-05-22, iid21420.14o, 100, 4401, 0.41, 0.4, 44.85, 31.95
2014-05-21, iid21410.14o, 100, 4035, 0.41, 0.39, 44.82, 32.07
2014-05-20, iid21400.14o, 100, 3726, 0.42, 0.4, 44.87, 32.04
2014-05-19, iid21390.14o, 100, 3750, 0.42, 0.4, 44.83, 31.69
2014-05-18, iid21380.14o, 100, 4547, 0.42, 0.41, 44.93, 31.83
2014-05-17, iid21370.14o, 100, 5001, 0.42, 0.4, 44.89, 31.81
2014-05-16, iid21360.14o, 100, 7146, 0.42, 0.4, 44.88, 31.72
2014-05-15, iid21350.14o, 100, 5515, 0.42, 0.41, 44.92, 31.88
2014-05-14, iid21340.14o, 100, 3574, 0.42, 0.41, 44.93, 32.2
2014-05-13, iid21330.14o, 100, 4549, 0.42, 0.4, 44.92, 32.25
2014-05-12, iid21320.14o, 100, 6256, 0.41, 0.41, 44.95, 32.31
2014-05-11, iid21310.14o, 100, 7150, 0.43, 0.4, 44.93, 32.23
2014-05-10, iid21300.14o, 100, 6254, 0.42, 0.4, 44.9, 31.96
2014-05-09, iid21290.14o, 100, 5557, 0.42, 0.4, 44.93, 31.99
2014-05-08, iid21280.14o, 99, 8155, 0.42, 0.4, 44.87, 31.94
2014-05-07, iid21270.14o, 100, 6254, 0.41, 0.4, 44.96, 32.29
2014-05-06, iid21260.14o, 100, 5003, 0.41, 0.4, 44.96, 32.23
2014-05-05, iid21250.14o, 100, 6253, 0.41, 0.41, 44.92, 31.91
2014-05-04, iid21240.14o, 100, 8337, 0.42, 0.4, 44.92, 31.87
2014-05-03, iid21230.14o, 100, 8337, 0.42, 0.4, 44.88, 31.77
2014-05-02, iid21220.14o, 100, 12506, 0.42, 0.4, 44.9, 31.87
2014-05-01, iid21210.14o, 100, 7146, 0.41, 0.41, 44.94, 32.23
2014-04-30, iid21200.14o, 100, 5560, 0.41, 0.4, 44.9, 32.26
2014-04-29, iid21190.14o, 100, 5557, 0.42, 0.4, 44.91, 32.14
2014-04-28, iid21180.14o, 100, 3846, 0.42, 0.41, 44.9, 32.01
2014-04-27, iid21170.14o, 100, 4168, 0.41, 0.41, 44.92, 32.2
2014-04-26, iid21160.14o, 100, 6255, 0.41, 0.4, 44.93, 32.42
2014-04-25, iid21150.14o, 100, 4167, 0.42, 0.41, 44.92, 32.03
2014-04-24, iid21140.14o, 100, 5001, 0.42, 0.41, 44.9, 32
2014-04-23, iid21130.14o, 100, 4546, 0.41, 0.4, 44.89, 32.01
2014-04-22, iid21120.14o, 100, 4171, 0.41, 0.4, 44.89, 31.88
2014-04-21, iid21110.14o, 100, 6254, 0.41, 0.39, 44.89, 31.86
2014-04-20, iid21100.14o, 100, 5001, 0.42, 0.41, 44.87, 31.87
2014-04-19, iid21090.14o, 100, 3574, 0.42, 0.4, 44.9, 32.06
2014-04-18, iid21080.14o, 100, 4170, 0.42, 0.4, 44.96, 32.26
2014-04-17, iid21070.14o, 100, 5560, 0.41, 0.39, 44.91, 32.06
2014-04-16, iid21060.14o, 100, 3849, 0.42, 0.4, 44.86, 31.86
2014-04-15, iid21050.14o, 99, 4440, 0.42, 0.4, 44.81, 31.79
2014-04-14, iid21040.14o, 100, 5002, 0.42, 0.41, 44.91, 32.11
2014-04-13, iid21030.14o, 100, 3336, 0.41, 0.4, 44.86, 32
2014-04-12, iid21020.14o, 100, 2944, 0.42, 0.4, 44.91, 31.96
2014-04-11, iid21010.14o, 100, 6259, 0.41, 0.39, 44.88, 31.97
2014-04-10, iid21000.14o, 99, 4889, 0.43, 0.4, 44.81, 31.75
2014-04-09, iid20990.14o, 100, 3848, 0.41, 0.4, 44.86, 31.87
2014-04-08, iid20980.14o, 100, 2084, 0.41, 0.4, 44.85, 31.88
2014-04-07, iid20970.14o, 100, 4546, 0.41, 0.41, 44.88, 31.99
2014-04-06, iid20960.14o, 100, 4169, 0.41, 0.39, 44.87, 32.14
2014-04-05, iid20950.14o, 100, 7149, 0.41, 0.4, 44.91, 32.11
2014-04-04, iid20940.14o, 100, 7150, 0.4, 0.39, 44.91, 32.08
2014-04-03, iid20930.14o, 100, 4549, 0.41, 0.39, 44.9, 32.22
2014-04-02, iid20920.14o, 100, 4171, 0.41, 0.4, 44.96, 32.52
2014-04-01, iid20910.14o, 100, 4998, 0.41, 0.39, 44.94, 32.41
2014-03-31, iid20900.14o, 100, 2943, 0.41, 0.41, 44.9, 32.06
2014-03-30, iid20890.14o, 100, 3127, 0.41, 0.4, 44.96, 32.24
2014-03-29, iid20880.14o, 100, 7150, 0.41, 0.39, 44.92, 32.09
2014-03-28, iid20870.14o, 100, 5002, 0.41, 0.39, 44.92, 32.18
2014-03-27, iid20860.14o, 100, 3335, 0.42, 0.4, 44.92, 32.37
2014-03-26, iid20850.14o, 100, 3127, 0.41, 0.39, 44.94, 32.23
2014-03-25, iid20840.14o, 100, 4998, 0.41, 0.4, 44.91, 31.94
2014-03-24, iid20830.14o, 100, 3332, 0.42, 0.4, 44.88, 31.98
2014-03-23, iid20820.14o, 100, 2498, 0.41, 0.39, 44.92, 32
2014-03-22, iid20810.14o, 100, 2939, 0.41, 0.4, 44.93, 32.08
2014-03-21, iid20800.14o, 100, 6248, 0.41, 0.4, 44.91, 32.07
2014-03-20, iid20790.14o, 98, 3213, 0.41, 0.41, 45, 32.2
2014-03-19, iid20780.14o, 100, 4164, 0.41, 0.4, 44.95, 32.21
2014-03-18, iid20770.14o, 100, 7142, 0.41, 0.4, 44.93, 32.32
2014-03-17, iid20760.14o, 100, 3843, 0.4, 0.4, 44.94, 32.13
2014-03-16, iid20750.14o, 100, 3842, 0.41, 0.39, 44.93, 32.15
2014-03-15, iid20740.14o, 100, 3843, 0.41, 0.4, 44.94, 32.26
2014-03-14, iid20730.14o, 100, 2627, 0.41, 0.41, 44.91, 32.25
2014-03-13, iid20720.14o, 100, 3844, 0.41, 0.41, 44.92, 32.11
2014-03-12, iid20710.14o, 100, 3330, 0.4, 0.4, 44.94, 32.13
2014-03-11, iid20700.14o, 100, 6244, 0.4, 0.39, 44.92, 32.08
2014-03-10, iid20690.14o, 100, 5554, 0.4, 0.41, 44.91, 32.08
2014-03-09, iid20680.14o, 100, 3844, 0.41, 0.4, 44.92, 32.29
2014-03-08, iid20670.14o, 100, 3844, 0.42, 0.4, 44.94, 32.32
2014-03-07, iid20660.14o, 99, 5398, 0.41, 0.4, 44.83, 31.85
2014-03-06, iid20650.14o, 100, 3567, 0.41, 0.4, 44.93, 32.08
2014-03-05, iid20640.14o, 100, 2745, 0.4, 0.39, 44.98, 32.2
2014-03-04, iid20630.14o, 100, 5549, 0.4, 0.39, 44.92, 32.12
2014-03-03, iid20620.14o, 100, 7133, 0.4, 0.4, 44.94, 32.19
2014-03-02, iid20610.14o, 100, 4992, 0.4, 0.4, 44.94, 32.34
2014-03-01, iid20600.14o, 100, 6244, 0.41, 0.4, 44.93, 32.46
2014-02-28, iid20590.14o, 100, 5551, 0.4, 0.4, 44.96, 32.47
2014-02-27, iid20580.14o, 99, 4823, 0.41, 0.4, 44.87, 32.1
2014-02-26, iid20570.14o, 100, 5545, 0.41, 0.4, 44.96, 32.2
2014-02-25, iid20560.14o, 100, 7132, 0.41, 0.4, 44.96, 32.26
2014-02-24, iid20550.14o, 100, 3839, 0.4, 0.41, 44.97, 32.14
2014-02-23, iid20540.14o, 100, 3564, 0.4, 0.4, 45.02, 32.28
2014-02-22, iid20530.14o, 100, 3840, 0.41, 0.4, 44.98, 32.33
2014-02-21, iid20520.14o, 99, 3371, 0.4, 0.41, 44.93, 32.18
2014-02-20, iid20510.14o, 100, 3444, 0.41, 0.4, 44.95, 32.3
2014-02-19, iid20500.14o, 100, 3689, 0.4, 0.39, 44.9, 32.05
2014-02-18, iid20490.14o, 100, 3012, 0.4, 0.4, 44.9, 32.04
2014-02-17, iid20480.14o, 100, 5742, 0.4, 0.39, 44.92, 32.09
2014-02-16, iid20470.14o, 100, 3974, 0.41, 0.4, 44.91, 32.2
2014-02-15, iid20460.14o, 100, 3689, 0.4, 0.4, 44.89, 32.01
2014-02-14, iid20450.14o, 99, 5060, 0.41, 0.4, 44.86, 32
2014-02-13, iid20440.14o, 100, 5737, 0.4, 0.4, 44.91, 32.12
2014-02-12, iid20430.14o, 100, 4303, 0.41, 0.4, 44.91, 32.18
2014-02-11, iid20420.14o, 100, 5164, 0.41, 0.4, 44.9, 32.16
2014-02-10, iid20410.14o, 100, 3036, 0.41, 0.4, 44.95, 32.21
2014-02-09, iid20400.14o, 100, 3225, 0.41, 0.39, 44.91, 32.19
2014-02-08, iid20390.14o, 100, 4691, 0.4, 0.4, 44.88, 32.17
2014-02-07, iid20380.14o, 99, 5577, 0.41, 0.4, 44.89, 32.24
2014-02-06, iid20370.14o, 100, 2867, 0.41, 0.41, 44.94, 32.33
2014-02-05, iid20360.14o, 100, 5165, 0.41, 0.4, 44.88, 32.25
2014-02-04, iid20350.14o, 100, 4302, 0.4, 0.41, 44.91, 32.3
2014-02-03, iid20340.14o, 99, 2118, 0.41, 0.4, 44.9, 32.35
2014-02-02, iid20330.14o, 100, 5163, 0.41, 0.41, 44.84, 32.23
2014-02-01, iid20320.14o, 100, 4302, 0.41, 0.4, 44.87, 32.32
2014-01-31, iid20310.14o, 100, 3971, 0.41, 0.39, 44.91, 32.38
2014-01-30, iid20300.14o, 100, 3687, 0.41, 0.4, 44.91, 32.23
2014-01-29, iid20290.14o, 100, 3971, 0.4, 0.39, 44.87, 32.32
2014-01-28, iid20280.14o, 100, 4691, 0.41, 0.4, 44.92, 32.26
2014-01-27, iid20270.14o, 100, 3970, 0.41, 0.41, 44.89, 32.21
2014-01-26, iid20260.14o, 100, 3686, 0.41, 0.39, 44.85, 32.13
2014-01-25, iid20250.14o, 100, 4301, 0.41, 0.41, 44.88, 32.07
2014-01-24, iid20240.14o, 100, 3688, 0.41, 0.39, 44.91, 32.22
2014-01-23, iid20230.14o, 100, 4692, 0.41, 0.39, 44.89, 32.35
2014-01-22, iid20220.14o, 100, 4301, 0.41, 0.39, 44.85, 32.13
2014-01-21, iid20210.14o, 100, 3971, 0.41, 0.4, 44.93, 32.33
2014-01-20, iid20200.14o, 100, 5165, 0.41, 0.39, 44.89, 32.26
2014-01-19, iid20190.14o, 100, 5165, 0.41, 0.4, 44.89, 32.49
2014-01-18, iid20180.14o, 100, 3971, 0.41, 0.39, 44.91, 32.26
2014-01-17, iid20170.14o, 100, 6452, 0.41, 0.4, 44.91, 32.31
2014-01-16, iid20160.14o, 99, 3594, 0.41, 0.39, 44.79, 32.11
2014-01-15, iid20150.14o, 100, 7377, 0.41, 0.39, 44.88, 32.19
2014-01-14, iid20140.14o, 100, 3971, 0.41, 0.4, 44.92, 32.32
2014-01-13, iid20130.14o, 100, 3444, 0.41, 0.4, 44.88, 32.3
2014-01-11, iid20110.14o, 100, 5166, 0.41, 0.4, 44.91, 32.4
2014-01-10, iid20100.14o, 99, 4273, 0.41, 0.4, 44.9, 32.3
2014-01-09, iid20090.14o, 99, 4656, 0.41, 0.4, 44.89, 32.27
2014-01-08, iid20080.14o, 100, 5165, 0.41, 0.4, 44.91, 32.35
2014-01-07, iid20070.14o, 100, 6457, 0.41, 0.4, 44.9, 32.4
2014-01-06, iid20060.14o, 100, 6456, 0.41, 0.4, 44.87, 32.33
2014-01-05, iid20050.14o, 100, 5166, 0.41, 0.4, 44.91, 32.5
2014-01-04, iid20040.14o, 100, 5742, 0.41, 0.4, 44.94, 32.33
2014-01-03, iid20030.14o, 100, 5741, 0.41, 0.41, 44.88, 32.19
2014-01-02, iid20020.14o, 100, 5166, 0.41, 0.41, 44.88, 32.21
2014-01-01, iid20010.14o, 100, 4305, 0.41, 0.4, 44.9, 32.28
2013-12-31, iid23650.13o, 100, 5167, 0.42, 0.41, 44.88, 32.27
2013-12-30, iid23640.13o, 100, 3975, 0.42, 0.41, 44.86, 32.38
2013-12-29, iid23630.13o, 100, 5740, 0.41, 0.4, 44.91, 32.49
2013-12-28, iid23620.13o, 100, 4305, 0.42, 0.4, 44.94, 32.36
2013-12-27, iid23610.13o, 100, 4697, 0.42, 0.4, 44.87, 32.23
2013-12-26, iid23600.13o, 100, 4304, 0.41, 0.41, 44.88, 32.28
2013-12-25, iid23590.13o, 100, 4302, 0.41, 0.4, 44.93, 32.34
2013-12-24, iid23580.13o, 100, 4695, 0.42, 0.4, 44.87, 32.28
2013-12-23, iid23570.13o, 100, 3972, 0.41, 0.4, 44.85, 32.25
2013-12-22, iid23560.13o, 100, 5738, 0.42, 0.4, 44.9, 32.26
2013-12-21, iid23550.13o, 100, 6458, 0.41, 0.4, 44.89, 32.31
2013-12-20, iid23540.13o, 100, 8609, 0.41, 0.4, 44.9, 32.57
2013-12-19, iid23530.13o, 100, 5737, 0.4, 0.4, 44.91, 32.3
2013-12-18, iid23520.13o, 100, 5737, 0.41, 0.41, 44.93, 32.31
2013-12-17, iid23510.13o, 100, 3688, 0.41, 0.42, 44.86, 32.22
2013-12-16, iid23500.13o, 100, 7373, 0.42, 0.41, 44.86, 32.19
2013-12-15, iid23490.13o, 100, 3037, 0.41, 0.4, 44.91, 32.27
2013-12-14, iid23480.13o, 100, 5163, 0.41, 0.4, 44.86, 32.34
2013-12-13, iid23470.13o, 100, 5735, 0.41, 0.41, 44.82, 32.34
2013-12-12, iid23460.13o, 100, 6453, 0.41, 0.41, 44.86, 32.23
2013-12-11, iid23450.13o, 100, 4694, 0.41, 0.4, 44.85, 32.26
2013-12-10, iid23440.13o, 100, 3690, 0.41, 0.41, 44.8, 32.44
2013-12-09, iid23430.13o, 100, 7379, 0.41, 0.42, 44.85, 32.5
2013-12-08, iid23420.13o, 100, 6458, 0.41, 0.41, 44.89, 32.51
2013-12-07, iid23410.13o, 100, 3974, 0.42, 0.4, 44.83, 32.3
2013-12-06, iid23400.13o, 100, 6462, 0.41, 0.41, 44.82, 32.25
2013-12-05, iid23390.13o, 99, 8548, 0.4, 0.39, 44.98, 32.51
2013-12-04, iid23380.13o, 100, 5170, 0.43, 0.4, 44.89, 32.45
2013-12-03, iid23370.13o, 99, 5159, 0.41, 0.4, 44.9, 32.36
2013-12-02, iid23360.13o, 100, 4306, 0.41, 0.42, 44.93, 32.22
2013-12-01, iid23350.13o, 100, 7382, 0.42, 0.4, 44.92, 32.26
2013-11-30, iid23340.13o, 100, 5741, 0.4, 0.41, 44.87, 32.3
2013-11-29, iid23330.13o, 100, 4307, 0.41, 0.41, 44.9, 32.25
2013-11-28, iid23320.13o, 100, 3691, 0.4, 0.4, 44.94, 32.31
2013-11-27, iid23310.13o, 100, 5745, 0.41, 0.41, 44.87, 32.23
2013-11-26, iid23300.13o, 98, 5620, 0.4, 0.4, 44.91, 32.25
2013-11-25, iid23290.13o, 100, 4699, 0.41, 0.4, 44.93, 32.34
2013-11-24, iid23280.13o, 100, 5170, 0.4, 0.4, 44.9, 32.49
2013-11-23, iid23270.13o, 100, 4309, 0.4, 0.39, 44.92, 32.64
2013-11-22, iid23260.13o, 100, 5168, 0.4, 0.4, 44.95, 32.6
2013-11-21, iid23250.13o, 100, 5169, 0.4, 0.4, 44.96, 32.29
2013-11-20, iid23240.13o, 100, 7385, 0.42, 0.41, 44.9, 32.19
2013-11-19, iid23230.13o, 98, 2806, 0.41, 0.4, 44.91, 32.21
2013-11-18, iid23220.13o, 99, 5661, 0.41, 0.4, 44.97, 32.31
2013-11-17, iid23210.13o, 100, 5164, 0.4, 0.4, 44.9, 32.2
2013-11-16, iid23200.13o, 100, 3690, 0.4, 0.41, 44.9, 32.19
2013-11-15, iid23190.13o, 100, 4695, 0.41, 0.41, 44.96, 32.11
2013-11-14, iid23180.13o, 100, 4694, 0.4, 0.4, 44.94, 32.09
2013-11-13, iid23170.13o, 100, 5737, 0.41, 0.41, 44.92, 32.06
2013-11-12, iid23160.13o, 100, 4303, 0.41, 0.4, 44.97, 32.27
2013-11-11, iid23150.13o, 100, 4302, 0.4, 0.4, 44.97, 32.18
2013-11-10, iid23140.13o, 100, 4304, 0.41, 0.4, 44.95, 32.22
2013-11-09, iid23130.13o, 100, 6455, 0.4, 0.41, 44.92, 32.2
2013-11-08, iid23120.13o, 100, 3971, 0.41, 0.41, 44.97, 32.2
2013-11-07, iid23110.13o, 100, 3037, 0.41, 0.4, 44.94, 32.26
2013-11-06, iid23100.13o, 100, 3689, 0.4, 0.41, 44.92, 32.23
2013-11-05, iid23090.13o, 100, 5572, 0.4, 0.41, 44.91, 32.37
2013-11-04, iid23080.13o, 100, 5013, 0.4, 0.41, 44.89, 32.11
2013-11-03, iid23070.13o, 99, 4238, 0.4, 0.41, 44.84, 32.05
2013-11-02, iid23060.13o, 99, 3439, 0.41, 0.41, 44.83, 32
2013-11-01, iid23050.13o, 100, 3973, 0.4, 0.4, 44.98, 32.29
2013-10-31, iid23040.13o, 100, 4304, 0.41, 0.41, 44.92, 32.26
2013-10-30, iid23030.13o, 100, 4697, 0.4, 0.4, 44.93, 32.33
2013-10-29, iid23020.13o, 99, 5690, 0.4, 0.41, 45.04, 32.62
2013-10-28, iid23010.13o, 100, 4305, 0.41, 0.4, 44.94, 32.28
2013-10-27, iid23000.13o, 100, 6455, 0.41, 0.41, 44.91, 32
2013-10-26, iid22990.13o, 100, 4692, 0.41, 0.41, 44.98, 32.1
2013-10-25, iid22980.13o, 100, 5736, 0.4, 0.4, 44.97, 32.1
2013-10-24, iid22970.13o, 100, 6458, 0.4, 0.41, 44.91, 31.62
2013-10-23, iid22960.13o, 99, 7375, 0.41, 0.4, 44.94, 32.13
2013-10-22, iid22950.13o, 100, 7382, 0.4, 0.42, 44.98, 32.36
2013-10-21, iid22940.13o, 100, 6459, 0.41, 0.4, 44.94, 32.35
2013-10-20, iid22930.13o, 99, 10325, 0.41, 0.4, 44.92, 32.03
2013-10-19, iid22920.13o, 100, 6459, 0.4, 0.41, 45, 32.23
2013-10-18, iid22910.13o, 100, 5165, 0.4, 0.41, 44.98, 32.17
2013-10-17, iid22900.13o, 100, 12909, 0.41, 0.41, 44.94, 32.12
2013-10-16, iid22890.13o, 100, 6458, 0.41, 0.4, 44.99, 32.22
2013-10-15, iid22880.13o, 100, 7378, 0.4, 0.41, 45.01, 32.25
2013-10-14, iid22870.13o, 100, 5738, 0.4, 0.4, 44.95, 32.11
2013-10-13, iid22860.13o, 100, 7376, 0.41, 0.4, 44.96, 32.11
2013-10-12, iid22850.13o, 100, 5736, 0.41, 0.41, 45, 32.14
2013-10-11, iid22840.13o, 100, 8603, 0.4, 0.4, 44.97, 32.22
2013-10-10, iid22830.13o, 100, 10329, 0.4, 0.41, 44.97, 32.46
2013-10-09, iid22820.13o, 100, 7376, 0.41, 0.41, 45.03, 32.38
2013-10-08, iid22810.13o, 99, 10328, 0.4, 0.4, 44.98, 32.14
2013-10-07, iid22800.13o, 100, 5733, 0.41, 0.41, 44.99, 32.16
2013-10-06, iid22790.13o, 100, 8605, 0.4, 0.41, 44.96, 32.12
2013-10-05, iid22780.13o, 100, 5736, 0.42, 0.42, 44.99, 32.31
2013-10-04, iid22770.13o, 100, 7371, 0.4, 0.41, 44.98, 32.12
2013-10-03, iid22760.13o, 100, 5161, 0.41, 0.4, 44.94, 31.99
2013-10-02, iid22750.13o, 100, 6451, 0.42, 0.41, 44.97, 31.99
2013-10-01, iid22740.13o, 100, 7373, 0.42, 0.4, 44.97, 32.14
2013-09-30, iid22730.13o, 100, 5732, 0.41, 0.41, 44.95, 32.02
2013-09-29, iid22720.13o, 97, 8314, 0.41, 0.41, 45.06, 32.17
2013-09-28, iid22710.13o, 100, 10321, 0.41, 0.41, 44.96, 32.1
2013-09-27, iid22700.13o, 100, 5161, 0.41, 0.42, 45, 32.44
2013-09-26, iid22690.13o, 100, 5733, 0.42, 0.41, 44.99, 32.33
2013-09-25, iid22680.13o, 100, 6451, 0.41, 0.41, 44.97, 32.12
2013-09-24, iid22670.13o, 100, 7372, 0.41, 0.41, 44.95, 31.96
2013-09-23, iid22660.13o, 100, 5737, 0.41, 0.41, 44.95, 32.12
2013-09-22, iid22650.13o, 100, 5736, 0.41, 0.42, 44.97, 32.04
2013-09-21, iid22640.13o, 100, 5735, 0.42, 0.41, 44.94, 31.93
2013-09-20, iid22630.13o, 100, 6449, 0.42, 0.4, 44.93, 31.87
2013-09-19, iid22620.13o, 100, 6446, 0.42, 0.42, 44.97, 31.94
2013-09-18, iid22610.13o, 100, 10317, 0.42, 0.41, 44.99, 31.89
2013-09-17, iid22600.13o, 100, 3685, 0.42, 0.41, 44.97, 31.98
2013-09-16, iid22590.13o, 100, 6449, 0.42, 0.42, 44.96, 32.01
2013-09-15, iid22580.13o, 100, 8597, 0.42, 0.41, 44.97, 32.04
2013-09-14, iid22570.13o, 100, 7369, 0.41, 0.41, 44.93, 32.05
2013-09-13, iid22560.13o, 100, 5159, 0.43, 0.4, 44.92, 32.07
2013-09-12, iid22550.13o, 100, 6450, 0.41, 0.42, 44.95, 32.08
2013-09-11, iid22540.13o, 99, 5731, 0.42, 0.4, 44.94, 32.13
2013-09-10, iid22530.13o, 100, 8599, 0.41, 0.41, 44.89, 32.15
2013-09-09, iid22520.13o, 100, 7371, 0.41, 0.41, 44.94, 32.12
2013-09-08, iid22510.13o, 100, 7372, 0.41, 0.4, 44.96, 32.16
2013-09-07, iid22500.13o, 100, 8604, 0.42, 0.4, 44.92, 32.11
2013-09-06, iid22490.13o, 100, 5733, 0.43, 0.4, 44.88, 31.92
2013-09-05, iid22480.13o, 100, 5161, 0.42, 0.41, 44.95, 32.06
2013-09-04, iid22470.13o, 100, 5733, 0.42, 0.42, 44.94, 32.13
2013-09-03, iid22460.13o, 99, 5029, 0.42, 0.41, 44.85, 31.95
2013-09-02, iid22450.13o, 100, 6449, 0.42, 0.42, 44.94, 31.99
2013-09-01, iid22440.13o, 99, 3224, 0.42, 0.41, 44.92, 32.02
2013-08-31, iid22430.13o, 99, 3684, 0.42, 0.42, 44.89, 31.99
2013-08-30, iid22420.13o, 100, 6446, 0.42, 0.41, 44.95, 32.17
2013-08-29, iid22410.13o, 99, 4234, 0.41, 0.41, 44.97, 32.11
2013-08-28, iid22400.13o, 99, 5728, 0.43, 0.41, 44.9, 31.99
2013-08-27, iid22390.13o, 100, 6444, 0.42, 0.41, 44.93, 32.1
2013-08-26, iid22380.13o, 100, 12894, 0.41, 0.41, 45.01, 32.3
2013-08-25, iid22370.13o, 100, 7366, 0.42, 0.4, 44.98, 32.34
2013-08-24, iid22360.13o, 100, 6448, 0.41, 0.41, 44.9, 32.07
2013-08-23, iid22350.13o, 100, 10311, 0.41, 0.43, 44.94, 32.03
2013-08-22, iid22340.13o, 99, 2343, 0.43, 0.41, 44.97, 32.08
2013-08-21, iid22330.13o, 99, 3436, 0.43, 0.41, 44.92, 32
2013-08-20, iid22320.13o, 99, 4244, 0.42, 0.42, 44.98, 32.06
2013-08-19, iid22310.13o, 99, 6444, 0.42, 0.42, 44.98, 32.06
2013-08-18, iid22300.13o, 99, 3963, 0.42, 0.41, 44.91, 31.96
2013-08-17, iid22290.13o, 99, 2863, 0.42, 0.42, 44.92, 31.97
2013-08-16, iid22280.13o, 99, 6442, 0.42, 0.42, 44.94, 31.96
2013-08-15, iid22270.13o, 99, 3681, 0.42, 0.42, 44.93, 32.01
2013-08-14, iid22260.13o, 99, 3965, 0.42, 0.4, 44.93, 32.07
2013-08-13, iid22250.13o, 99, 5539, 0.41, 0.41, 44.96, 32.08
2013-08-12, iid22240.13o, 100, 4687, 0.41, 0.42, 44.99, 32.09
2013-08-11, iid22230.13o, 100, 4687, 0.42, 0.4, 44.95, 32.07
2013-08-10, iid22220.13o, 100, 4297, 0.41, 0.42, 44.97, 32.09
2013-08-09, iid22210.13o, 100, 6447, 0.43, 0.42, 45.02, 32.08
2013-08-08, iid22200.13o, 100, 4298, 0.42, 0.41, 44.95, 32.02
2013-08-07, iid22190.13o, 100, 4691, 0.42, 0.42, 44.91, 32.02
2013-08-06, iid22180.13o, 100, 5160, 0.41, 0.42, 45, 32.15
2013-08-05, iid22170.13o, 100, 4690, 0.42, 0.4, 44.95, 32.09
2013-08-04, iid22160.13o, 100, 3034, 0.42, 0.41, 44.89, 31.95
2013-08-03, iid22150.13o, 100, 4689, 0.41, 0.41, 44.96, 32.07
2013-08-02, iid22140.13o, 100, 4297, 0.42, 0.41, 44.92, 32
2013-08-01, iid22130.13o, 100, 3968, 0.42, 0.42, 44.86, 31.92
2013-07-31, iid22120.13o, 100, 4297, 0.41, 0.42, 44.89, 31.99
2013-07-30, iid22110.13o, 100, 4298, 0.42, 0.41, 44.92, 32.02
2013-07-29, iid22100.13o, 100, 3437, 0.42, 0.41, 44.84, 31.92
2013-07-28, iid22090.13o, 100, 6446, 0.43, 0.41, 44.84, 31.9
2013-07-27, iid22080.13o, 100, 4298, 0.43, 0.41, 44.88, 31.95
2013-07-26, iid22070.13o, 100, 6446, 0.41, 0.41, 44.87, 31.99
2013-07-25, iid22060.13o, 99, 4615, 0.42, 0.4, 44.82, 32.02
2013-07-24, iid22050.13o, 100, 3637, 0.42, 0.41, 44.84, 31.9
2013-07-23, iid22040.13o, 100, 3683, 0.42, 0.41, 44.9, 32.03
2013-07-22, iid22030.13o, 100, 4689, 0.42, 0.43, 44.86, 32.03
2013-07-21, iid22020.13o, 100, 3682, 0.41, 0.41, 44.91, 32.18
2013-07-20, iid22010.13o, 100, 5158, 0.42, 0.41, 44.93, 32.14
2013-07-19, iid22000.13o, 100, 4296, 0.41, 0.42, 44.88, 32.02
2013-07-18, iid21990.13o, 100, 3033, 0.42, 0.42, 44.83, 31.64
2013-07-17, iid21980.13o, 100, 3436, 0.43, 0.41, 44.88, 31.63
2013-07-16, iid21970.13o, 100, 4688, 0.42, 0.42, 44.89, 31.7
2013-07-15, iid21960.13o, 100, 4299, 0.41, 0.41, 44.83, 31.67
2013-07-14, iid21950.13o, 100, 3437, 0.42, 0.41, 44.87, 31.73
2013-07-13, iid21940.13o, 100, 2577, 0.43, 0.41, 44.89, 31.76
2013-07-12, iid21930.13o, 100, 4294, 0.42, 0.41, 44.85, 31.73
2013-07-11, iid21920.13o, 99, 4214, 0.42, 0.41, 44.89, 32.02
2013-07-10, iid21910.13o, 100, 3681, 0.42, 0.41, 44.93, 32
2013-07-09, iid21900.13o, 100, 3966, 0.42, 0.41, 44.87, 31.72
2013-07-08, iid21890.13o, 100, 3031, 0.42, 0.42, 44.83, 31.54
2013-07-07, iid21880.13o, 100, 4297, 0.42, 0.41, 44.87, 31.6
2013-07-06, iid21870.13o, 100, 3966, 0.42, 0.41, 44.9, 31.72
2013-07-05, iid21860.13o, 100, 4296, 0.42, 0.41, 44.84, 31.64
2013-07-04, iid21850.13o, 100, 4687, 0.42, 0.41, 44.89, 31.81
2013-07-03, iid21840.13o, 100, 4687, 0.43, 0.42, 44.92, 31.93
2013-07-02, iid21830.13o, 100, 3032, 0.42, 0.43, 44.86, 31.79
2013-07-01, iid21820.13o, 100, 4683, 0.43, 0.41, 44.87, 31.62
2013-06-30, iid21810.13o, 99, 3952, 0.43, 0.42, 44.91, 31.67
2013-06-29, iid21800.13o, 100, 2713, 0.42, 0.41, 44.84, 31.41
2013-06-28, iid21790.13o, 100, 3032, 0.42, 0.4, 44.83, 31.55
2013-06-27, iid21780.13o, 100, 3682, 0.43, 0.41, 44.89, 31.67
2013-06-26, iid21770.13o, 100, 5154, 0.42, 0.41, 44.89, 31.64
2013-06-25, iid21760.13o, 100, 5153, 0.42, 0.42, 44.88, 31.7
2013-06-24, iid21750.13o, 100, 3965, 0.43, 0.42, 44.88, 31.68
2013-06-23, iid21740.13o, 100, 3681, 0.42, 0.42, 44.9, 31.6
2013-06-22, iid21730.13o, 100, 4686, 0.43, 0.41, 44.87, 31.73
2013-06-21, iid21720.13o, 100, 3108, 0.43, 0.41, 44.94, 31.7
2013-06-20, iid21710.13o, 100, 3316, 0.42, 0.4, 44.97, 31.72
2013-06-19, iid21700.13o, 100, 3316, 0.43, 0.41, 44.94, 31.68
2013-06-18, iid21690.13o, 100, 4525, 0.42, 0.41, 44.92, 31.66
2013-06-17, iid21680.13o, 100, 3316, 0.43, 0.41, 44.92, 31.62
2013-06-16, iid21670.13o, 100, 4145, 0.42, 0.41, 44.93, 31.78
2013-06-15, iid21660.13o, 100, 4145, 0.42, 0.42, 44.91, 31.7
2013-06-14, iid21650.13o, 100, 4144, 0.42, 0.41, 44.93, 31.72
2013-06-13, iid21640.13o, 100, 2616, 0.43, 0.4, 44.95, 31.72
2013-06-12, iid21630.13o, 100, 4520, 0.42, 0.4, 44.94, 31.7
2013-06-11, iid21620.13o, 100, 4522, 0.42, 0.41, 44.94, 31.69
2013-06-10, iid21610.13o, 100, 3827, 0.41, 0.41, 45, 31.94
2013-06-09, iid21600.13o, 100, 3827, 0.42, 0.4, 44.99, 31.86
2013-06-08, iid21590.13o, 100, 4520, 0.42, 0.4, 44.98, 31.77
2013-06-07, iid21580.13o, 100, 3107, 0.43, 0.41, 44.98, 31.6
2013-06-06, iid21570.13o, 100, 3824, 0.42, 0.41, 44.98, 31.61
2013-06-05, iid21560.13o, 100, 2367, 0.42, 0.42, 44.94, 31.65
2013-06-04, iid21550.13o, 100, 2615, 0.41, 0.42, 44.99, 31.87
2013-06-03, iid21540.13o, 100, 2922, 0.42, 0.4, 45, 31.7
2013-06-02, iid21530.13o, 100, 4521, 0.41, 0.41, 44.95, 31.7
2013-06-01, iid21520.13o, 100, 591, 0.42, 0.41, 44.92, 31.65
2013-05-31, iid21510.13o, 100, 4143, 0.41, 0.4, 44.97, 31.82
2013-05-30, iid21500.13o, 100, 2616, 0.42, 0.4, 45.01, 32
2013-05-29, iid21490.13o, 100, 3313, 0.43, 0.42, 44.99, 32.13
2013-05-28, iid21480.13o, 100, 2762, 0.42, 0.41, 45.02, 32.17
2013-05-27, iid21470.13o, 100, 4144, 0.42, 0.41, 45.02, 32.22
2013-05-26, iid21460.13o, 100, 8289, 0.41, 0.41, 44.98, 32.18
2013-05-25, iid21450.13o, 100, 6215, 0.42, 0.4, 45, 32.17
2013-05-24, iid21440.13o, 100, 4519, 0.41, 0.41, 45, 32.17
2013-05-23, iid21430.13o, 100, 6213, 0.41, 0.42, 44.98, 32.15
2013-05-22, iid21420.13o, 100, 3106, 0.42, 0.41, 44.96, 32.06
2013-05-21, iid21410.13o, 100, 3549, 0.41, 0.41, 44.96, 32.05
2013-05-20, iid21400.13o, 100, 3548, 0.41, 0.4, 44.99, 32.2
2013-05-19, iid21390.13o, 100, 4517, 0.41, 0.41, 44.94, 32.14
2013-05-18, iid21380.13o, 100, 9940, 0.42, 0.4, 45.01, 32.25
2013-05-17, iid21370.13o, 100, 4969, 0.43, 0.41, 45.02, 32.25
2013-05-16, iid21360.13o, 100, 4516, 0.42, 0.41, 44.94, 32.1
2013-05-15, iid21350.13o, 100, 4513, 0.42, 0.41, 44.96, 32.09
2013-05-14, iid21340.13o, 100, 3819, 0.42, 0.41, 44.95, 32.04
2013-05-13, iid21330.13o, 100, 4517, 0.42, 0.4, 44.94, 31.99
2013-05-12, iid21320.13o, 100, 4967, 0.42, 0.41, 44.94, 32.04
2013-05-11, iid21310.13o, 100, 2613, 0.42, 0.41, 44.97, 32.1
2013-05-10, iid21300.13o, 99, 4031, 0.41, 0.4, 44.97, 32.18
2013-05-09, iid21290.13o, 100, 5516, 0.42, 0.4, 44.98, 32.29
2013-05-08, iid21280.13o, 100, 3103, 0.42, 0.41, 45.02, 32.36
2013-05-07, iid21270.13o, 100, 3819, 0.41, 0.4, 45.03, 32.4
2013-05-06, iid21260.13o, 100, 4964, 0.42, 0.4, 44.96, 32.23
2013-05-05, iid21250.13o, 100, 3821, 0.42, 0.41, 44.97, 31.92
2013-05-04, iid21240.13o, 100, 4515, 0.42, 0.41, 44.94, 31.8
2013-05-03, iid21230.13o, 100, 4138, 0.41, 0.41, 44.95, 31.91
2013-05-02, iid21220.13o, 100, 4141, 0.42, 0.41, 44.93, 31.97
2013-05-01, iid21210.13o, 100, 5516, 0.41, 0.41, 44.95, 31.86
2013-04-30, iid21200.13o, 100, 3312, 0.42, 0.4, 44.97, 31.93
2013-04-29, iid21190.13o, 100, 5520, 0.41, 0.42, 44.91, 31.82
2013-04-28, iid21180.13o, 100, 3548, 0.42, 0.4, 44.94, 31.93
2013-04-27, iid21170.13o, 100, 4140, 0.42, 0.41, 44.95, 31.93
2013-04-26, iid21160.13o, 100, 4141, 0.42, 0.4, 44.94, 31.94
2013-04-25, iid21150.13o, 100, 2924, 0.41, 0.4, 44.97, 32.16
2013-04-24, iid21140.13o, 100, 4517, 0.41, 0.4, 44.97, 31.96
2013-04-23, iid21130.13o, 100, 4518, 0.42, 0.41, 44.94, 31.93
2013-04-22, iid21120.13o, 100, 8286, 0.42, 0.4, 44.91, 31.86
2013-04-21, iid21110.13o, 100, 4971, 0.42, 0.4, 44.93, 31.86
2013-04-20, iid21100.13o, 100, 5523, 0.42, 0.4, 44.93, 31.97
2013-04-19, iid21090.13o, 100, 4141, 0.41, 0.4, 44.92, 31.95
2013-04-18, iid21080.13o, 100, 4971, 0.41, 0.4, 44.97, 32.32
2013-04-17, iid21070.13o, 100, 4144, 0.42, 0.41, 44.98, 32.48
2013-04-16, iid21060.13o, 100, 4519, 0.41, 0.41, 44.96, 32.43
2013-04-15, iid21050.13o, 100, 2484, 0.42, 0.42, 44.93, 31.68
2013-04-14, iid21040.13o, 100, 3820, 0.42, 0.4, 44.92, 32
2013-04-13, iid21030.13o, 100, 3823, 0.41, 0.39, 44.95, 32
2013-04-12, iid21020.13o, 99, 4861, 0.42, 0.4, 44.83, 31.79
2013-04-11, iid21010.13o, 100, 4496, 0.41, 0.4, 44.97, 32.16
2013-04-10, iid21000.13o, 100, 5523, 0.42, 0.39, 44.95, 32.21
2013-04-09, iid20990.13o, 100, 3106, 0.42, 0.4, 44.97, 32.4
2013-04-08, iid20980.13o, 100, 3550, 0.41, 0.4, 44.98, 32.17
2013-04-07, iid20970.13o, 100, 6209, 0.42, 0.41, 44.94, 31.84
2013-04-06, iid20960.13o, 100, 4967, 0.42, 0.39, 44.92, 31.9
2013-04-05, iid20950.13o, 100, 9936, 0.42, 0.39, 44.96, 31.98
2013-04-04, iid20940.13o, 99, 2091, 0.43, 0.41, 44.84, 31.76
2013-04-03, iid20930.13o, 100, 3308, 0.43, 0.41, 44.92, 31.91
2013-04-02, iid20920.13o, 100, 7094, 0.43, 0.4, 44.94, 32.06
2013-04-01, iid20910.13o, 100, 4514, 0.42, 0.41, 44.94, 32.05
2013-03-31, iid20900.13o, 100, 4138, 0.42, 0.41, 44.97, 31.99
2013-03-30, iid20890.13o, 100, 4512, 0.42, 0.4, 44.93, 31.92
2013-03-29, iid20880.13o, 100, 3547, 0.42, 0.4, 44.98, 32.01
2013-03-28, iid20870.13o, 96, 3104, 0.42, 0.4, 44.96, 31.93
2013-03-27, iid20860.13o, 100, 3430, 0.42, 0.41, 44.86, 31.75
2013-03-26, iid20850.13o, 100, 5718, 0.42, 0.39, 44.87, 31.77
2013-03-25, iid20840.13o, 100, 3675, 0.42, 0.41, 44.87, 31.85
2013-03-24, iid20830.13o, 100, 4289, 0.42, 0.41, 44.87, 31.96
2013-03-23, iid20820.13o, 100, 2339, 0.42, 0.4, 44.87, 31.96
2013-03-22, iid20810.13o, 100, 6432, 0.42, 0.4, 44.89, 31.85
2013-03-21, iid20800.13o, 100, 3676, 0.42, 0.4, 44.87, 31.87
2013-03-20, iid20790.13o, 100, 5144, 0.42, 0.4, 44.85, 31.79
2013-03-19, iid20780.13o, 100, 5715, 0.43, 0.4, 44.86, 31.91
2013-03-18, iid20770.13o, 100, 3673, 0.42, 0.4, 44.87, 31.84
2013-03-17, iid20760.13o, 100, 5716, 0.42, 0.4, 44.85, 31.79
2013-03-16, iid20750.13o, 100, 4288, 0.42, 0.4, 44.85, 31.77
2013-03-15, iid20740.13o, 100, 2450, 0.42, 0.4, 44.85, 31.65
2013-03-14, iid20730.13o, 100, 5145, 0.43, 0.4, 44.86, 31.65
2013-03-13, iid20720.13o, 100, 3027, 0.42, 0.4, 44.85, 31.76
2013-03-12, iid20710.13o, 100, 5720, 0.42, 0.4, 44.87, 31.97
2013-03-11, iid20700.13o, 100, 4289, 0.41, 0.4, 44.87, 31.95
2013-03-10, iid20690.13o, 100, 5149, 0.42, 0.4, 44.86, 32.05
2013-03-09, iid20680.13o, 100, 8579, 0.41, 0.39, 44.89, 32.29
2013-03-08, iid20670.13o, 100, 5720, 0.41, 0.39, 44.91, 32.27
2013-03-07, iid20660.13o, 99, 16872, 0.41, 0.4, 44.83, 31.86
2013-03-06, iid20650.13o, 100, 4621, 0.41, 0.39, 44.9, 31.79
2013-03-05, iid20640.13o, 100, 6430, 0.41, 0.4, 44.89, 31.66
2013-03-04, iid20630.13o, 100, 7350, 0.41, 0.4, 44.91, 32.06
2013-03-03, iid20620.13o, 100, 4288, 0.41, 0.4, 44.9, 32.03
2013-03-02, iid20610.13o, 100, 4287, 0.41, 0.41, 44.89, 31.89
2013-03-01, iid20600.13o, 100, 4284, 0.41, 0.4, 44.92, 31.4
2013-02-28, iid20590.13o, 100, 5715, 0.41, 0.4, 44.93, 31.7
2013-02-27, iid20580.13o, 100, 4286, 0.41, 0.4, 44.91, 31.47
2013-02-26, iid20570.13o, 100, 4675, 0.42, 0.4, 44.91, 31.39
2013-02-25, iid20560.13o, 100, 5712, 0.41, 0.39, 44.92, 31.75
2013-02-24, iid20550.13o, 100, 25723, 0.41, 0.4, 44.92, 32.17
2013-02-23, iid20540.13o, 100, 5141, 0.41, 0.41, 44.89, 31.44
2013-02-22, iid20530.13o, 100, 6426, 0.42, 0.4, 44.91, 31.72
2013-02-21, iid20520.13o, 100, 5140, 0.41, 0.4, 44.87, 31.93
2013-02-20, iid20510.13o, 100, 10284, 0.41, 0.39, 44.94, 32.5
2013-02-19, iid20500.13o, 100, 5714, 0.42, 0.41, 44.99, 31.79
2013-02-18, iid20490.13o, 100, 3671, 0.41, 0.41, 44.93, 31.32
2013-02-17, iid20480.13o, 100, 4673, 0.41, 0.41, 44.92, 31.37
2013-02-16, iid20470.13o, 100, 8566, 0.41, 0.4, 44.94, 31.44
2013-02-15, iid20460.13o, 100, 4673, 0.41, 0.4, 44.95, 31.54
2013-02-14, iid20450.13o, 100, 5708, 0.41, 0.4, 44.91, 31.38
2013-02-13, iid20440.13o, 100, 3653, 0.41, 0.41, 44.94, 31.45
2013-02-12, iid20430.13o, 100, 2704, 0.41, 0.4, 44.93, 31.65
2013-02-11, iid20420.13o, 100, 3951, 0.41, 0.4, 44.91, 31.55
2013-02-10, iid20410.13o, 100, 5136, 0.42, 0.4, 44.94, 31.44
2013-02-09, iid20400.13o, 100, 6421, 0.41, 0.4, 44.94, 31.77
2013-02-08, iid20390.13o, 100, 3669, 0.42, 0.41, 44.9, 31.49
2013-02-07, iid20380.13o, 100, 6421, 0.41, 0.4, 44.9, 31.26
2013-02-06, iid20370.13o, 99, 3595, 0.41, 0.42, 44.95, 31.31
2013-02-05, iid20360.13o, 99, 6251, 0.42, 0.41, 44.91, 31.56
2013-02-04, iid20350.13o, 100, 3211, 0.42, 0.4, 44.88, 31.33
2013-02-03, iid20340.13o, 100, 4672, 0.42, 0.41, 44.95, 31.39
2013-02-02, iid20330.13o, 100, 5143, 0.42, 0.41, 44.89, 31.26
2013-02-01, iid20320.13o, 100, 3026, 0.42, 0.41, 44.89, 31.34
2013-01-31, iid20310.13o, 100, 5721, 0.42, 0.41, 44.9, 31.3
2013-01-30, iid20300.13o, 100, 3961, 0.43, 0.4, 44.92, 31.73
2013-01-29, iid20290.13o, 100, 4682, 0.42, 0.4, 44.9, 31.83
2013-01-28, iid20280.13o, 100, 3963, 0.42, 0.4, 44.92, 32.04
2013-01-27, iid20270.13o, 100, 3681, 0.41, 0.41, 44.96, 31.66
2013-01-26, iid20260.13o, 100, 3967, 0.41, 0.4, 44.92, 32.37
2013-01-25, iid20250.13o, 100, 7368, 0.41, 0.4, 44.92, 31.64
2013-01-24, iid20240.13o, 100, 2714, 0.41, 0.4, 44.98, 31.67
2013-01-23, iid20230.13o, 100, 2996, 0.41, 0.41, 44.93, 31.32
2013-01-22, iid20220.13o, 99, 3417, 0.42, 0.41, 44.97, 31.46
2013-01-21, iid20210.13o, 100, 3439, 0.42, 0.41, 44.97, 31.37
2013-01-20, iid20200.13o, 100, 3967, 0.41, 0.41, 44.96, 31.4
2013-01-19, iid20190.13o, 100, 1910, 0.42, 0.42, 44.94, 31.59
2013-01-18, iid20180.13o, 100, 3971, 0.42, 0.42, 44.87, 31.33
2013-01-17, iid20170.13o, 99, 4592, 0.42, 0.42, 44.89, 31.27
2013-01-16, iid20160.13o, 100, 3209, 0.41, 0.41, 44.86, 31.38
2013-01-15, iid20150.13o, 100, 5164, 0.41, 0.41, 44.82, 31.94
2013-01-14, iid20140.13o, 100, 4304, 0.42, 0.41, 44.88, 31.8
2013-01-13, iid20130.13o, 100, 3227, 0.42, 0.42, 44.86, 31.43
2013-01-12, iid20120.13o, 100, 3687, 0.42, 0.42, 44.83, 31.31
2013-01-11, iid20110.13o, 100, 3227, 0.42, 0.42, 44.88, 31.98
2013-01-10, iid20100.13o, 99, 5603, 0.41, 0.41, 44.94, 31.83
2013-01-09, iid20090.13o, 100, 3689, 0.41, 0.41, 44.9, 31.37
2013-01-08, iid20080.13o, 100, 5741, 0.42, 0.42, 44.81, 31.54
2013-01-07, iid20070.13o, 100, 3443, 0.42, 0.42, 44.89, 31.46
2013-01-06, iid20060.13o, 100, 3440, 0.42, 0.42, 44.82, 31.38
2013-01-05, iid20050.13o, 100, 3036, 0.42, 0.41, 44.8, 31.34
2013-01-04, iid20040.13o, 100, 3227, 0.42, 0.42, 44.84, 31.37
2013-01-03, iid20030.13o, 100, 3689, 0.42, 0.42, 44.83, 31.48
2013-01-02, iid20020.13o, 100, 3227, 0.42, 0.42, 44.77, 31.3
2013-01-01, iid20010.13o, 100, 3689, 0.42, 0.41, 44.77, 31.4
2012-12-31, iid23660.12o, 100, 2718, 0.41, 0.41, 44.83, 31.79
2012-12-30, iid23650.12o, 100, 3038, 0.41, 0.42, 44.8, 31.48
2012-12-29, iid23640.12o, 100, 2582, 0.42, 0.42, 44.77, 31.36
2012-12-28, iid23630.12o, 100, 2245, 0.41, 0.42, 44.85, 31.44
2012-12-27, iid23620.12o, 100, 2871, 0.42, 0.42, 44.81, 31.49
2012-12-26, iid23610.12o, 100, 3978, 0.42, 0.41, 44.81, 31.85
2012-12-25, iid23600.12o, 100, 3446, 0.41, 0.41, 44.87, 32.22
2012-12-24, iid23590.12o, 100, 2584, 0.42, 0.42, 44.88, 31.64
2012-12-23, iid23580.12o, 100, 2871, 0.42, 0.41, 44.78, 31.44
2012-12-22, iid23570.12o, 100, 2721, 0.41, 0.41, 44.78, 31.67
2012-12-21, iid23560.12o, 100, 1989, 0.42, 0.42, 44.83, 31.54
2012-12-20, iid23550.12o, 100, 3032, 0.42, 0.42, 44.78, 31.72
2012-12-19, iid23540.12o, 100, 2588, 0.41, 0.41, 44.78, 32.31
2012-12-18, iid23530.12o, 99, 2978, 0.42, 0.42, 44.89, 32.38
2012-12-17, iid23520.12o, 100, 2721, 0.41, 0.42, 44.84, 31.56
2012-12-16, iid23510.12o, 100, 3451, 0.42, 0.42, 44.77, 31.54
2012-12-15, iid23500.12o, 100, 6473, 0.41, 0.41, 44.87, 32.18
2012-12-14, iid23490.12o, 100, 4317, 0.4, 0.41, 44.89, 32.15
2012-12-13, iid23480.12o, 99, 3409, 0.41, 0.41, 44.86, 32.07
2012-12-12, iid23470.12o, 100, 4259, 0.41, 0.41, 44.98, 31.87
2012-12-11, iid23460.12o, 100, 3981, 0.41, 0.41, 44.95, 31.48
2012-12-10, iid23450.12o, 100, 2352, 0.41, 0.42, 44.88, 31.61
2012-12-09, iid23440.12o, 100, 3985, 0.41, 0.42, 44.88, 31.52
2012-12-08, iid23430.12o, 100, 3984, 0.42, 0.42, 44.89, 31.29
2012-12-07, iid23420.12o, 99, 3662, 0.41, 0.41, 44.91, 31.4
2012-12-06, iid23410.12o, 100, 3434, 0.41, 0.43, 44.92, 31.48
2012-12-05, iid23400.12o, 100, 2877, 0.42, 0.41, 44.85, 31.24
2012-12-04, iid23390.12o, 100, 3699, 0.42, 0.42, 44.91, 31.29
2012-12-03, iid23380.12o, 100, 2877, 0.42, 0.41, 44.87, 31.32
2012-12-02, iid23370.12o, 100, 3453, 0.42, 0.41, 44.83, 31.21
2012-12-01, iid23360.12o, 100, 2353, 0.41, 0.41, 44.89, 31.28
2012-11-30, iid23350.12o, 100, 2589, 0.41, 0.41, 44.93, 31.57
2012-11-29, iid23340.12o, 100, 3984, 0.42, 0.41, 44.89, 31.23
2012-11-28, iid23330.12o, 99, 4216, 0.41, 0.42, 44.84, 31.18
2012-11-27, iid23320.12o, 100, 2353, 0.41, 0.41, 44.92, 31.33
2012-11-26, iid23310.12o, 100, 3455, 0.41, 0.42, 44.9, 31.24
2012-11-25, iid23300.12o, 100, 3047, 0.41, 0.43, 44.9, 31.23
2012-11-24, iid23290.12o, 100, 3702, 0.41, 0.42, 44.93, 31.42
2012-11-23, iid23280.12o, 100, 3986, 0.42, 0.42, 44.92, 31.22
2012-11-22, iid23270.12o, 100, 5179, 0.42, 0.41, 44.91, 31.25
2012-11-21, iid23260.12o, 99, 3349, 0.41, 0.42, 44.86, 31.13
2012-11-20, iid23250.12o, 100, 2590, 0.41, 0.42, 44.93, 31.4
2012-11-19, iid23240.12o, 100, 5182, 0.41, 0.41, 44.89, 31.45
2012-11-18, iid23230.12o, 100, 3703, 0.43, 0.42, 44.9, 31.22
2012-11-17, iid23220.12o, 100, 3988, 0.41, 0.43, 44.96, 31.29
2012-11-16, iid23210.12o, 100, 3988, 0.41, 0.41, 44.92, 31.42
2012-11-15, iid23200.12o, 99, 3622, 0.41, 0.41, 44.92, 31.3
2012-11-14, iid23190.12o, 100, 2868, 0.41, 0.42, 44.96, 31.41
2012-11-13, iid23180.12o, 99, 3039, 0.41, 0.42, 44.94, 31.48
2012-11-12, iid23170.12o, 100, 4553, 0.41, 0.42, 44.99, 31.49
2012-11-11, iid23160.12o, 100, 3339, 0.41, 0.41, 45.02, 32.18
2012-11-10, iid23150.12o, 100, 5568, 0.41, 0.41, 45.05, 32.45
2012-11-09, iid23140.12o, 100, 8351, 0.41, 0.41, 45, 32.01
2012-11-08, iid23130.12o, 100, 2384, 0.43, 0.41, 44.98, 31.37
2012-11-07, iid23120.12o, 100, 5005, 0.42, 0.41, 44.97, 31.17
2012-11-06, iid23110.12o, 100, 2780, 0.42, 0.41, 44.95, 31.13
2012-11-05, iid23100.12o, 100, 3129, 0.42, 0.4, 44.95, 31.14
2012-11-04, iid23090.12o, 100, 3574, 0.42, 0.41, 44.97, 31.26
2012-11-03, iid23080.12o, 100, 5007, 0.42, 0.43, 44.95, 31.3
2012-11-02, iid23070.12o, 100, 3336, 0.42, 0.41, 44.93, 31.21
2012-11-01, iid23060.12o, 100, 2782, 0.42, 0.41, 44.95, 31.53
2012-10-31, iid23050.12o, 100, 5004, 0.41, 0.42, 44.94, 31.13
2012-10-30, iid23040.12o, 100, 2501, 0.41, 0.42, 44.91, 31.12
2012-10-29, iid23030.12o, 100, 4551, 0.42, 0.42, 44.91, 31.13
2012-10-28, iid23020.12o, 100, 3850, 0.41, 0.41, 44.94, 31.38
2012-10-27, iid23010.12o, 100, 3853, 0.42, 0.41, 44.94, 31.41
2012-10-26, iid23000.12o, 99, 3058, 0.42, 0.42, 44.97, 31.75
2012-10-25, iid22990.12o, 100, 4172, 0.41, 0.41, 44.96, 31.27
2012-10-24, iid22980.12o, 100, 2944, 0.42, 0.41, 44.95, 31.27
2012-10-23, iid22970.12o, 100, 3337, 0.42, 0.42, 44.93, 31.19
2012-10-22, iid22960.12o, 100, 3336, 0.41, 0.42, 44.92, 31.21
2012-10-21, iid22950.12o, 100, 3849, 0.42, 0.41, 44.94, 31.16
2012-10-20, iid22940.12o, 100, 7150, 0.41, 0.4, 44.9, 31.35
2012-10-19, iid22930.12o, 100, 2085, 0.41, 0.41, 44.88, 30.94
2012-10-18, iid22920.12o, 100, 3576, 0.42, 0.42, 44.92, 31.04
2012-10-17, iid22910.12o, 100, 3127, 0.42, 0.41, 44.92, 31.15
2012-10-16, iid22900.12o, 100, 4171, 0.42, 0.42, 44.88, 31.08
2012-10-15, iid22890.12o, 100, 3127, 0.42, 0.41, 44.9, 31.31
2012-10-14, iid22880.12o, 100, 4550, 0.42, 0.41, 44.93, 31.17
2012-10-13, iid22870.12o, 100, 5005, 0.43, 0.43, 44.9, 31.23
2012-10-12, iid22860.12o, 100, 2504, 0.42, 0.4, 44.93, 31.67
2012-10-11, iid22850.12o, 100, 3337, 0.42, 0.41, 44.98, 31.81
2012-10-10, iid22840.12o, 100, 3336, 0.42, 0.41, 44.9, 31.14
2012-10-09, iid22830.12o, 100, 4549, 0.42, 0.42, 44.89, 31.17
2012-10-08, iid22820.12o, 100, 4172, 0.42, 0.42, 44.92, 31.04
2012-10-07, iid22810.12o, 100, 5559, 0.42, 0.4, 44.93, 31.05
2012-10-06, iid22800.12o, 99, 3410, 0.43, 0.41, 44.85, 30.96
2012-10-05, iid22790.12o, 100, 3692, 0.43, 0.42, 44.87, 30.92
2012-10-04, iid22780.12o, 100, 2155, 0.42, 0.41, 44.88, 30.95
2012-10-03, iid22770.12o, 100, 4311, 0.43, 0.41, 44.85, 31.09
2012-10-02, iid22760.12o, 100, 2872, 0.42, 0.42, 44.84, 30.84
2012-10-01, iid22750.12o, 100, 3693, 0.42, 0.41, 44.88, 30.86
2012-09-30, iid22740.12o, 100, 3232, 0.42, 0.42, 44.84, 30.87
2012-09-29, iid22730.12o, 100, 3233, 0.43, 0.43, 44.83, 30.83
2012-09-28, iid22720.12o, 100, 3440, 0.42, 0.41, 44.86, 30.92
2012-09-27, iid22710.12o, 100, 5624, 0.41, 0.41, 44.85, 31.18
2012-09-26, iid22700.12o, 100, 3043, 0.43, 0.43, 44.83, 30.82
2012-09-25, iid22690.12o, 100, 2722, 0.43, 0.43, 44.83, 30.86
2012-09-24, iid22680.12o, 99, 3161, 0.43, 0.42, 44.8, 30.7
2012-09-23, iid22670.12o, 100, 3697, 0.43, 0.41, 44.81, 30.83
2012-09-22, iid22660.12o, 100, 2250, 0.43, 0.41, 44.81, 30.81
2012-09-21, iid22650.12o, 100, 3044, 0.42, 0.41, 44.84, 31.09
2012-09-20, iid22640.12o, 100, 3698, 0.42, 0.43, 44.81, 30.8
2012-09-19, iid22630.12o, 100, 4315, 0.43, 0.42, 44.81, 30.84
2012-09-18, iid22620.12o, 100, 4314, 0.42, 0.42, 44.84, 31.22
2012-09-17, iid22610.12o, 100, 3982, 0.43, 0.41, 44.83, 30.92
2012-09-16, iid22600.12o, 100, 3697, 0.42, 0.41, 44.84, 31.04
2012-09-15, iid22590.12o, 100, 3983, 0.43, 0.41, 44.85, 31.18
2012-09-14, iid22580.12o, 100, 3930, 0.42, 0.42, 44.89, 31.09
2012-09-13, iid22570.12o, 100, 4162, 0.43, 0.41, 44.87, 31.05
2012-09-12, iid22560.12o, 100, 3843, 0.42, 0.41, 44.89, 31.3
2012-09-11, iid22550.12o, 100, 7141, 0.42, 0.4, 44.97, 32.01
2012-09-10, iid22540.12o, 100, 5751, 0.41, 0.41, 44.92, 31.78
2012-09-09, iid22530.12o, 100, 3694, 0.42, 0.41, 44.86, 31.27
2012-09-08, iid22520.12o, 100, 3980, 0.43, 0.41, 44.85, 31.23
2012-09-07, iid22510.12o, 100, 3699, 0.42, 0.41, 44.86, 31.48
2012-09-06, iid22500.12o, 100, 3696, 0.43, 0.42, 44.82, 31.23
2012-09-05, iid22490.12o, 100, 4705, 0.42, 0.41, 44.82, 31.24
2012-09-04, iid22480.12o, 100, 4706, 0.43, 0.41, 44.86, 31.14
2012-09-03, iid22470.12o, 100, 3449, 0.43, 0.41, 44.82, 30.91
2012-09-02, iid22460.12o, 100, 3694, 0.42, 0.42, 44.78, 30.65
2012-09-01, iid22450.12o, 100, 3449, 0.42, 0.42, 44.83, 30.81
2012-08-31, iid22440.12o, 100, 4313, 0.42, 0.41, 44.85, 31.26
2012-08-30, iid22430.12o, 100, 5180, 0.43, 0.42, 44.89, 31.81
2012-08-29, iid22420.12o, 98, 5561, 0.43, 0.42, 44.83, 31.47
2012-08-28, iid22410.12o, 100, 3694, 0.42, 0.42, 44.85, 30.87
2012-08-27, iid22400.12o, 100, 3232, 0.42, 0.42, 44.79, 30.58
2012-08-26, iid22390.12o, 100, 3043, 0.42, 0.41, 44.8, 30.72
2012-08-25, iid22380.12o, 100, 3447, 0.44, 0.42, 44.85, 30.85
2012-08-24, iid22370.12o, 100, 3043, 0.42, 0.42, 44.8, 30.71
2012-08-23, iid22360.12o, 100, 3697, 0.43, 0.42, 44.8, 31.07
2012-08-22, iid22350.12o, 100, 3698, 0.42, 0.42, 44.83, 31.22
2012-08-21, iid22340.12o, 100, 3983, 0.43, 0.42, 44.82, 30.86
2012-08-20, iid22330.12o, 100, 3452, 0.42, 0.42, 44.79, 30.79
2012-08-19, iid22320.12o, 100, 3984, 0.42, 0.42, 44.79, 30.91
2012-08-18, iid22310.12o, 100, 3237, 0.42, 0.42, 44.84, 31.3
2012-08-17, iid22300.12o, 100, 5185, 0.42, 0.41, 44.85, 31.9
2012-08-16, iid22290.12o, 100, 5181, 0.42, 0.41, 44.85, 31.53
2012-08-15, iid22280.12o, 100, 3452, 0.42, 0.41, 44.86, 31.12
2012-08-14, iid22270.12o, 100, 5756, 0.43, 0.42, 44.81, 31.27
2012-08-13, iid22260.12o, 100, 5181, 0.43, 0.43, 44.75, 30.95
2012-08-12, iid22250.12o, 100, 3237, 0.42, 0.43, 44.78, 31.09
2012-08-11, iid22240.12o, 100, 3699, 0.43, 0.42, 44.8, 31.24
2012-08-10, iid22230.12o, 100, 2726, 0.42, 0.42, 44.78, 30.73
2012-08-09, iid22220.12o, 100, 2878, 0.42, 0.41, 44.81, 31.16
2012-08-08, iid22210.12o, 100, 2158, 0.42, 0.43, 44.82, 31.01
2012-08-07, iid22200.12o, 100, 2878, 0.42, 0.43, 44.79, 31
2012-08-06, iid22190.12o, 100, 2465, 0.42, 0.42, 44.78, 31.03
2012-08-05, iid22180.12o, 100, 3983, 0.44, 0.42, 44.83, 30.87
2012-08-04, iid22170.12o, 100, 4708, 0.42, 0.41, 44.8, 30.83
2012-08-03, iid22160.12o, 100, 3984, 0.42, 0.44, 44.79, 30.91
2012-08-02, iid22150.12o, 100, 3700, 0.43, 0.43, 44.78, 30.77
2012-08-01, iid22140.12o, 100, 3982, 0.41, 0.44, 44.82, 31.01
2012-07-31, iid22130.12o, 100, 5760, 0.42, 0.41, 44.88, 31.88
2012-07-30, iid22120.12o, 99, 3226, 0.42, 0.41, 7.56, 4.87
2012-07-29, iid22110.12o, 100, 4708, 0.42, 0.41, 7.57, 4.86
2012-07-28, iid22100.12o, 100, 4315, 0.42, 0.42, 44.85, 30.81
2012-07-27, iid22090.12o, 100, 5175, 0.42, 0.43, 44.83, 30.71
2012-07-26, iid22080.12o, 100, 3694, 0.41, 0.42, 44.85, 30.71
2012-07-25, iid22070.12o, 100, 4314, 0.42, 0.43, 44.84, 31
2012-07-24, iid22060.12o, 100, 3235, 0.42, 0.43, 44.83, 30.93
2012-07-23, iid22050.12o, 100, 3045, 0.42, 0.42, 7.55, 4.74
2012-07-22, iid22040.12o, 100, 3982, 0.42, 0.42, 44.86, 31.38
2012-07-21, iid22030.12o, 100, 3044, 0.42, 0.43, 44.82, 30.7
2012-07-20, iid22020.12o, 100, 3697, 0.42, 0.42, 44.81, 30.72
2012-07-19, iid22010.12o, 100, 4707, 0.42, 0.42, 44.87, 31.28
2012-07-18, iid22000.12o, 100, 3044, 0.42, 0.42, 44.82, 30.73
2012-07-17, iid21990.12o, 100, 2875, 0.42, 0.43, 44.82, 30.8
2012-07-16, iid21980.12o, 100, 3698, 0.42, 0.42, 44.86, 31.04
2012-07-15, iid21970.12o, 100, 4313, 0.42, 0.41, 44.84, 31.15
2012-07-14, iid21960.12o, 100, 2724, 0.42, 0.42, 44.85, 31.42
2012-07-13, iid21950.12o, 100, 4707, 0.43, 0.41, 44.87, 31.56
2012-07-12, iid21940.12o, 100, 5177, 0.41, 0.41, 44.91, 31.74
2012-07-11, iid21930.12o, 100, 3232, 0.41, 0.42, 44.84, 31.21
2012-07-10, iid21920.12o, 100, 3979, 0.42, 0.42, 44.81, 30.69
2012-07-09, iid21910.12o, 98, 3639, 0.43, 0.43, 7.55, 4.7
2012-07-08, iid21900.12o, 100, 3978, 0.42, 0.43, 44.81, 30.63
2012-07-07, iid21890.12o, 100, 4313, 0.42, 0.43, 44.82, 30.75
2012-07-06, iid21880.12o, 100, 3044, 0.43, 0.44, 44.87, 30.93
2012-07-05, iid21870.12o, 99, 3365, 0.43, 0.42, 44.81, 30.81
2012-07-04, iid21860.12o, 100, 4316, 0.42, 0.42, 44.88, 31.5
2012-07-03, iid21850.12o, 100, 5180, 0.42, 0.42, 44.89, 31.02
2012-07-02, iid21840.12o, 100, 4706, 0.42, 0.41, 44.9, 31.04
2012-07-01, iid21830.12o, 100, 4707, 0.42, 0.42, 44.83, 30.74
2012-06-30, iid21820.12o, 100, 3045, 0.42, 0.42, 44.8, 30.66
2012-06-29, iid21810.12o, 100, 4314, 0.44, 0.42, 44.86, 31.27
2012-06-28, iid21800.12o, 100, 3696, 0.43, 0.42, 44.86, 31.37
2012-06-27, iid21790.12o, 100, 4316, 0.42, 0.41, 44.82, 31.32
2012-06-26, iid21780.12o, 100, 3237, 0.42, 0.41, 44.88, 31.46
2012-06-25, iid21770.12o, 100, 3700, 0.42, 0.41, 44.89, 31.47
2012-06-24, iid21760.12o, 100, 4316, 0.43, 0.42, 44.84, 31.46
2012-06-23, iid21750.12o, 100, 4318, 0.42, 0.41, 44.84, 31.45
2012-06-22, iid21740.12o, 100, 4709, 0.41, 0.42, 44.93, 31.57
2012-06-21, iid21730.12o, 100, 4316, 0.41, 0.42, 44.88, 31.51
2012-06-20, iid21720.12o, 100, 5755, 0.42, 0.41, 44.82, 31.46
2012-06-19, iid21710.12o, 98, 4616, 0.43, 0.42, 44.88, 31.4
2012-06-18, iid21700.12o, 100, 4709, 0.42, 0.42, 44.87, 31.37
2012-06-17, iid21690.12o, 100, 4315, 0.43, 0.42, 44.81, 31.34
2012-06-16, iid21680.12o, 100, 6475, 0.42, 0.41, 44.85, 31.49
2012-06-15, iid21670.12o, 100, 10363, 0.42, 0.42, 44.93, 31.57
2012-06-14, iid21660.12o, 100, 3452, 0.42, 0.43, 44.84, 31.51
2012-06-13, iid21650.12o, 100, 3044, 0.43, 0.42, 44.81, 31.32
2012-06-12, iid21640.12o, 100, 4709, 0.43, 0.41, 44.91, 31.48
2012-06-11, iid21630.12o, 100, 3699, 0.42, 0.41, 44.84, 31.42
2012-06-10, iid21620.12o, 100, 3046, 0.42, 0.45, 44.81, 31.37
2012-06-09, iid21610.12o, 100, 4317, 0.42, 0.41, 44.89, 31.5
2012-06-08, iid21600.12o, 100, 4710, 0.43, 0.42, 44.89, 31.56
2012-06-07, iid21590.12o, 100, 4706, 0.42, 0.42, 44.82, 31.4
2012-06-06, iid21580.12o, 100, 4710, 0.42, 0.42, 44.83, 31.45
2012-06-05, iid21570.12o, 100, 5180, 0.42, 0.42, 44.92, 31.55
2012-06-04, iid21560.12o, 100, 4314, 0.42, 0.41, 44.83, 31.44
2012-06-03, iid21550.12o, 100, 5177, 0.42, 0.42, 44.83, 31.42
2012-06-02, iid21540.12o, 100, 3983, 0.42, 0.42, 44.91, 31.56
2012-06-01, iid21530.12o, 100, 10353, 0.42, 0.42, 44.89, 31.33
2012-05-31, iid21520.12o, 100, 4314, 0.43, 0.42, 44.87, 31.45
2012-05-30, iid21510.12o, 100, 5754, 0.42, 0.42, 44.89, 31.52
2012-05-29, iid21500.12o, 100, 7397, 0.42, 0.42, 44.9, 31.54
2012-05-28, iid21490.12o, 100, 5178, 0.42, 0.42, 44.83, 31.63
2012-05-27, iid21480.12o, 100, 4313, 0.41, 0.41, 44.87, 31.69
2012-05-26, iid21470.12o, 100, 7399, 0.41, 0.43, 44.97, 32.15
2012-05-25, iid21460.12o, 100, 8630, 0.42, 0.42, 44.87, 31.7
2012-05-24, iid21450.12o, 100, 3330, 0.41, 0.42, 44.91, 31.65
2012-05-23, iid21440.12o, 100, 3842, 0.42, 0.42, 44.97, 31.62
2012-05-22, iid21430.12o, 100, 4995, 0.42, 0.41, 44.91, 31.55
2012-05-21, iid21420.12o, 100, 3846, 0.42, 0.42, 44.87, 31.45
2012-05-20, iid21410.12o, 100, 6248, 0.42, 0.42, 44.93, 31.57
2012-05-19, iid21400.12o, 100, 4165, 0.41, 0.42, 44.97, 31.68
2012-05-18, iid21390.12o, 100, 5180, 0.42, 0.42, 44.85, 31.57
2012-05-17, iid21380.12o, 100, 6473, 0.42, 0.41, 44.84, 31.48
2012-05-16, iid21370.12o, 100, 10355, 0.42, 0.41, 44.86, 31.44
2012-05-15, iid21360.12o, 100, 7362, 0.43, 0.42, 44.8, 31.34
2012-05-14, iid21350.12o, 100, 7397, 0.42, 0.41, 44.81, 31.37
2012-05-13, iid21340.12o, 100, 8631, 0.42, 0.43, 44.85, 31.43
2012-05-12, iid21330.12o, 100, 4315, 0.42, 0.43, 44.84, 31.5
2012-05-11, iid21320.12o, 100, 2725, 0.41, 0.41, 44.81, 31.48
2012-05-10, iid21310.12o, 100, 7397, 0.43, 0.42, 44.85, 31.68
2012-05-09, iid21300.12o, 100, 6472, 0.41, 0.43, 44.89, 31.56
2012-05-08, iid21290.12o, 100, 4707, 0.41, 0.42, 44.82, 31.55
2012-05-07, iid21280.12o, 100, 4707, 0.42, 0.42, 44.81, 31.54
2012-05-06, iid21270.12o, 100, 6475, 0.42, 0.43, 44.83, 31.48
2012-05-05, iid21260.12o, 100, 7401, 0.43, 0.42, 44.79, 31.46
2012-05-04, iid21250.12o, 100, 4710, 0.41, 0.43, 44.77, 31.55
2012-05-03, iid21240.12o, 100, 6476, 0.42, 0.42, 44.82, 31.54
2012-05-02, iid21230.12o, 100, 5157, 0.41, 0.42, 44.83, 31.61
2012-05-01, iid21220.12o, 99, 8512, 0.41, 0.41, 44.81, 31.61
2012-04-30, iid21210.12o, 100, 5756, 0.41, 0.42, 44.84, 31.7
2012-04-29, iid21200.12o, 100, 5727, 0.42, 0.43, 44.89, 31.67
2012-04-28, iid21190.12o, 100, 8592, 0.42, 0.43, 44.83, 31.59
2012-04-27, iid21180.12o, 99, 2962, 0.42, 0.42, 44.8, 31.62
2012-04-26, iid21170.12o, 100, 8635, 0.41, 0.42, 44.93, 32.05
2012-04-25, iid21160.12o, 99, 5583, 0.42, 0.42, 44.88, 31.57
2012-04-24, iid21150.12o, 100, 7360, 0.42, 0.42, 44.85, 31.66
2012-04-23, iid21140.12o, 100, 5753, 0.42, 0.42, 44.87, 31.69
2012-04-22, iid21130.12o, 100, 6472, 0.42, 0.42, 44.85, 31.5
2012-04-21, iid21120.12o, 100, 6473, 0.42, 0.42, 44.8, 31.51
2012-04-20, iid21110.12o, 100, 8631, 0.43, 0.42, 44.8, 31.45
2012-04-18, iid21090.12o, 100, 7397, 0.42, 0.42, 44.81, 31.58
2012-04-17, iid21080.12o, 100, 5754, 0.42, 0.42, 44.81, 31.69
2012-04-16, iid21070.12o, 100, 7396, 0.42, 0.43, 44.87, 31.74
2012-04-15, iid21060.12o, 100, 6471, 0.41, 0.42, 44.87, 31.95
2012-04-14, iid21050.12o, 100, 6474, 0.41, 0.41, 44.87, 32.27
2012-04-13, iid21040.12o, 100, 8631, 0.41, 0.42, 44.87, 31.9
2012-04-12, iid21030.12o, 99, 5114, 0.42, 0.43, 44.9, 31.89
2012-04-11, iid21020.12o, 100, 7398, 0.41, 0.42, 44.83, 31.82
2012-04-10, iid21010.12o, 100, 5179, 0.42, 0.42, 44.83, 31.67
2012-04-09, iid21000.12o, 100, 7397, 0.41, 0.41, 44.87, 31.63
2012-04-08, iid20990.12o, 100, 5178, 0.41, 0.42, 44.81, 31.61
2012-04-07, iid20980.12o, 100, 7397, 0.41, 0.41, 44.81, 31.72
2012-04-06, iid20970.12o, 100, 6474, 0.42, 0.42, 44.87, 31.85
2012-04-05, iid20960.12o, 100, 7399, 0.42, 0.41, 44.86, 31.81
2012-04-04, iid20950.12o, 100, 4314, 0.42, 0.42, 44.81, 31.75
2012-04-03, iid20940.12o, 100, 3452, 0.42, 0.41, 44.86, 31.98
2012-04-02, iid20930.12o, 100, 7400, 0.42, 0.42, 44.9, 32.18
2012-04-01, iid20920.12o, 100, 6475, 0.41, 0.42, 44.83, 32.11
2012-03-31, iid20910.12o, 100, 5752, 0.41, 0.42, 44.79, 31.54
2012-03-30, iid20900.12o, 100, 8634, 0.42, 0.42, 44.86, 31.63
2012-03-29, iid20890.12o, 100, 4317, 0.42, 0.41, 44.81, 31.62
2012-03-28, iid20880.12o, 100, 12953, 0.41, 0.41, 44.79, 31.64
2012-03-27, iid20870.12o, 100, 6477, 0.42, 0.42, 44.86, 31.75
2012-03-26, iid20860.12o, 99, 5726, 0.41, 0.41, 44.92, 32.03
2012-03-25, iid20850.12o, 100, 3237, 0.42, 0.42, 44.8, 31.28
2012-03-24, iid20840.12o, 100, 4314, 0.43, 0.42, 44.82, 31.12
2012-03-23, iid20830.12o, 100, 3045, 0.42, 0.42, 44.87, 31.32
2012-03-22, iid20820.12o, 100, 2588, 0.42, 0.42, 44.81, 31.29
2012-03-21, iid20810.12o, 100, 4315, 0.42, 0.42, 44.81, 31.6
2012-03-20, iid20800.12o, 100, 5752, 0.42, 0.42, 44.87, 32
2012-03-19, iid20790.12o, 100, 4316, 0.42, 0.43, 44.86, 32.4
2012-03-18, iid20780.12o, 100, 5179, 0.42, 0.42, 44.81, 32.31
2012-03-17, iid20770.12o, 100, 7398, 0.42, 0.42, 44.86, 32.09
2012-03-16, iid20760.12o, 100, 4707, 0.41, 0.42, 44.84, 32.09
2012-03-15, iid20750.12o, 100, 4704, 0.42, 0.41, 44.8, 32.08
2012-03-14, iid20740.12o, 100, 3450, 0.42, 0.41, 44.87, 31.98
2012-03-13, iid20730.12o, 100, 5174, 0.41, 0.41, 44.92, 31.93
2012-03-12, iid20720.12o, 100, 4311, 0.42, 0.41, 44.86, 31.84
2012-03-11, iid20710.12o, 100, 8619, 0.41, 0.41, 44.87, 31.91
2012-03-10, iid20700.12o, 100, 3980, 0.42, 0.41, 44.92, 31.99
2012-03-09, iid20690.12o, 100, 5747, 0.41, 0.42, 44.88, 32.02
2012-03-08, iid20680.12o, 100, 4680, 0.43, 0.41, 44.88, 32.34
2012-03-07, iid20670.12o, 100, 5748, 0.42, 0.41, 44.91, 32.32
2012-03-06, iid20660.12o, 100, 7389, 0.41, 0.41, 44.9, 31.98
2012-03-05, iid20650.12o, 100, 4312, 0.42, 0.42, 44.86, 31.96
2012-03-04, iid20640.12o, 100, 4704, 0.41, 0.42, 44.89, 31.96
2012-03-03, iid20630.12o, 100, 5749, 0.42, 0.43, 44.92, 32.15
2012-03-02, iid20620.12o, 100, 4704, 0.41, 0.42, 44.87, 32.31
2012-03-01, iid20610.12o, 100, 5749, 0.41, 0.42, 44.91, 32.31
2012-02-29, iid20600.12o, 99, 5097, 0.42, 0.41, 44.95, 32.18
2012-02-28, iid20590.12o, 99, 2953, 0.42, 0.42, 44.87, 32.28
2012-02-27, iid20580.12o, 99, 6430, 0.42, 0.42, 44.95, 32.18
2012-02-26, iid20570.12o, 100, 10346, 0.42, 0.42, 44.94, 32.08
2012-02-25, iid20560.12o, 100, 7390, 0.42, 0.41, 44.94, 32.07
2012-02-24, iid20550.12o, 100, 7387, 0.42, 0.42, 44.91, 31.93
2012-02-23, iid20540.12o, 100, 4989, 0.43, 0.42, 44.99, 32.15
2012-02-22, iid20530.12o, 98, 5427, 0.42, 0.42, 44.98, 32.02
2012-02-21, iid20520.12o, 100, 8319, 0.42, 0.41, 44.99, 32.11
2012-02-20, iid20510.12o, 100, 5545, 0.42, 0.41, 44.99, 32.18
2012-02-19, iid20500.12o, 100, 5545, 0.42, 0.41, 45.03, 32.27
2012-02-18, iid20490.12o, 100, 6237, 0.41, 0.41, 44.95, 32.15
2012-02-17, iid20480.12o, 100, 6236, 0.41, 0.4, 44.94, 32.36
2012-02-16, iid20470.12o, 100, 12477, 0.41, 0.41, 45.03, 32.56
2012-02-15, iid20460.12o, 100, 7130, 0.42, 0.41, 44.98, 32.41
2012-02-14, iid20450.12o, 100, 4536, 0.43, 0.41, 44.96, 32.39
2012-02-13, iid20440.12o, 100, 4157, 0.41, 0.41, 45.01, 32.23
2012-02-12, iid20430.12o, 100, 4989, 0.41, 0.41, 45.03, 32.29
2012-02-11, iid20420.12o, 100, 5542, 0.42, 0.41, 44.97, 32.04
2012-02-10, iid20410.12o, 100, 3837, 0.42, 0.41, 44.99, 32.05
2012-02-09, iid20400.12o, 100, 5172, 0.42, 0.41, 44.98, 32
2012-02-08, iid20390.12o, 100, 4702, 0.42, 0.41, 44.97, 32.14
2012-02-07, iid20380.12o, 100, 5154, 0.41, 0.41, 45, 32.29
2012-02-06, iid20370.12o, 100, 4312, 0.41, 0.42, 44.97, 32.16
2012-02-05, iid20360.12o, 100, 5173, 0.42, 0.42, 44.94, 32.09
2012-02-04, iid20350.12o, 100, 5749, 0.42, 0.41, 44.91, 32.1
2012-02-03, iid20340.12o, 100, 4310, 0.41, 0.41, 44.95, 32.18
2012-02-02, iid20330.12o, 100, 3694, 0.41, 0.41, 44.97, 32.25
2012-02-01, iid20320.12o, 100, 4312, 0.41, 0.41, 44.93, 32.1
2012-01-31, iid20310.12o, 100, 3233, 0.41, 0.41, 44.97, 31.95
2012-01-30, iid20300.12o, 100, 2585, 0.42, 0.41, 44.97, 32.01
2012-01-29, iid20290.12o, 100, 3694, 0.41, 0.41, 44.95, 32.06
2012-01-28, iid20280.12o, 100, 3978, 0.42, 0.41, 44.97, 32.03
2012-01-27, iid20270.12o, 100, 5173, 0.41, 0.41, 45, 32.17
2012-01-26, iid20260.12o, 100, 5172, 0.42, 0.41, 44.97, 32.1
2012-01-25, iid20250.12o, 100, 3978, 0.41, 0.42, 44.96, 32.22
2012-01-24, iid20240.12o, 100, 6466, 0.41, 0.41, 44.99, 32.38
2012-01-23, iid20230.12o, 100, 3688, 0.42, 0.41, 45, 32.28
2012-01-22, iid20220.12o, 100, 5745, 0.41, 0.41, 44.96, 32.38
2012-01-21, iid20210.12o, 100, 2721, 0.41, 0.41, 45.01, 32.32
2012-01-20, iid20200.12o, 100, 3692, 0.42, 0.41, 44.96, 32.21
2012-01-19, iid20190.12o, 100, 5171, 0.41, 0.41, 44.92, 32.24
2012-01-18, iid20180.12o, 100, 5745, 0.41, 0.41, 44.91, 32.14
2012-01-17, iid20170.12o, 100, 4699, 0.41, 0.41, 44.94, 32.18
2012-01-16, iid20160.12o, 100, 6461, 0.41, 0.42, 44.94, 32.15
2012-01-15, iid20150.12o, 100, 5742, 0.41, 0.41, 45, 32.22
2012-01-14, iid20140.12o, 100, 5167, 0.41, 0.42, 44.97, 32.17
2012-01-13, iid20130.12o, 100, 6459, 0.41, 0.41, 44.99, 32.19
2012-01-12, iid20120.12o, 100, 5741, 0.41, 0.41, 44.96, 32.09
2012-01-11, iid20110.12o, 100, 5741, 0.41, 0.42, 44.98, 32.18
2012-01-10, iid20100.12o, 100, 5167, 0.41, 0.41, 44.98, 32.21
2012-01-09, iid20090.12o, 100, 5743, 0.41, 0.42, 44.96, 32.17
2012-01-08, iid20080.12o, 100, 5742, 0.41, 0.42, 44.98, 32.36
2012-01-07, iid20070.12o, 100, 5165, 0.42, 0.42, 44.98, 32.02
2012-01-06, iid20060.12o, 100, 4697, 0.42, 0.42, 44.98, 32.01
2012-01-05, iid20050.12o, 100, 7382, 0.42, 0.41, 44.98, 32.04
2012-01-04, iid20040.12o, 100, 5746, 0.41, 0.42, 45, 32.23
2012-01-03, iid20030.12o, 100, 4701, 0.43, 0.42, 44.99, 31.93
2012-01-02, iid20020.12o, 100, 3692, 0.43, 0.42, 44.98, 31.98
2012-01-01, iid20010.12o, 100, 7388, 0.42, 0.42, 45, 32.11
2011-12-31, iid23650.11o, 100, 3447, 0.42, 0.41, 45.01, 32.13
2011-12-30, iid23640.11o, 100, 4308, 0.42, 0.43, 44.99, 32.06
2011-12-29, iid23630.11o, 100, 3693, 0.42, 0.43, 44.98, 32.28
2011-12-28, iid23620.11o, 100, 4309, 0.42, 0.42, 44.98, 32.15
2011-12-27, iid23610.11o, 100, 5171, 0.42, 0.42, 44.99, 32.19
2011-12-26, iid23600.11o, 100, 4699, 0.42, 0.43, 44.96, 32.09
2011-12-25, iid23590.11o, 100, 6463, 0.42, 0.42, 44.98, 32.12
2011-12-24, iid23580.11o, 100, 7386, 0.42, 0.42, 45, 32.23
2011-12-23, iid23570.11o, 100, 10340, 0.41, 0.42, 44.98, 32.46
2011-12-22, iid23560.11o, 100, 6462, 0.42, 0.42, 44.99, 32.33
2011-12-21, iid23550.11o, 100, 4308, 0.41, 0.41, 45, 32.2
2011-12-20, iid23540.11o, 100, 10301, 0.41, 0.41, 45, 32.11
2011-12-19, iid23530.11o, 99, 10080, 0.42, 0.4, 44.86, 32.03
2011-12-18, iid23520.11o, 100, 4305, 0.42, 0.41, 45.01, 32.36
2011-12-17, iid23510.11o, 100, 5165, 0.41, 0.41, 45.02, 32.33
2011-12-16, iid23500.11o, 100, 4164, 0.41, 0.41, 45.06, 32.49
2011-12-15, iid23490.11o, 99, 6087, 0.41, 0.41, 44.96, 32.2
2011-12-14, iid23480.11o, 100, 7139, 0.4, 0.4, 45.09, 32.46
2011-12-13, iid23470.11o, 100, 5354, 0.41, 0.4, 45.2, 32.85
2011-12-12, iid23460.11o, 100, 6885, 0.4, 0.41, 45.19, 32.74
2011-12-11, iid23450.11o, 100, 4820, 0.4, 0.4, 45.18, 32.41
2011-12-10, iid23440.11o, 100, 6025, 0.41, 0.41, 45.19, 32.46
2011-12-09, iid23430.11o, 100, 4820, 0.4, 0.41, 45.16, 32.39
2011-12-08, iid23420.11o, 100, 4382, 0.41, 0.41, 45.16, 32.44
2011-12-07, iid23410.11o, 100, 3443, 0.41, 0.41, 45.16, 32.49
2011-12-06, iid23400.11o, 100, 6024, 0.4, 0.41, 45.16, 32.46
2011-12-05, iid23390.11o, 100, 9642, 0.4, 0.4, 45.15, 32.5
2011-12-04, iid23380.11o, 100, 3833, 0.41, 0.41, 45.09, 32.42
2011-12-03, iid23370.11o, 100, 8334, 0.41, 0.41, 45.12, 32.53
2011-12-02, iid23360.11o, 100, 12419, 0.41, 0.4, 45.18, 32.55
2011-12-01, iid23350.11o, 100, 7146, 0.41, 0.41, 45.14, 32.38
2011-11-30, iid23340.11o, 100, 5412, 0.41, 0.41, 45.13, 32.23
2011-11-29, iid23330.11o, 100, 10010, 0.42, 0.41, 45.13, 32.29
2011-11-28, iid23320.11o, 100, 3574, 0.42, 0.41, 45.13, 32.23
2011-11-27, iid23310.11o, 100, 6256, 0.42, 0.41, 45.12, 32.15
2011-11-26, iid23300.11o, 100, 4172, 0.42, 0.4, 45.14, 32.34
2011-11-25, iid23290.11o, 100, 16691, 0.42, 0.41, 45.13, 32.4
2011-11-24, iid23280.11o, 100, 12522, 0.42, 0.41, 45.15, 32.34
2011-11-23, iid23270.11o, 99, 8158, 0.42, 0.42, 45.06, 32.24
2011-11-22, iid23260.11o, 100, 10019, 0.42, 0.41, 45.11, 32.47
2011-11-21, iid23250.11o, 100, 5566, 0.42, 0.4, 45.14, 32.39
2011-11-20, iid23240.11o, 100, 12529, 0.41, 0.41, 45.11, 32.49
2011-11-19, iid23230.11o, 100, 25058, 0.42, 0.41, 45.14, 32.38
2011-11-18, iid23220.11o, 99, 6937, 0.42, 0.41, 45.11, 32.17
2011-11-17, iid23210.11o, 100, 6264, 0.42, 0.41, 45.12, 32.08
2011-11-16, iid23200.11o, 100, 6263, 0.42, 0.42, 45.1, 32.13
2011-11-15, iid23190.11o, 100, 7158, 0.42, 0.4, 45.11, 32.18
2011-11-14, iid23180.11o, 100, 5567, 0.41, 0.4, 45.14, 32.27
2011-11-13, iid23170.11o, 100, 25062, 0.4, 0.4, 45.13, 32.49
2011-11-12, iid23160.11o, 100, 8358, 0.41, 0.4, 45.15, 32.32
2011-11-11, iid23150.11o, 100, 7163, 0.41, 0.4, 45.15, 32.2
2011-11-10, iid23140.11o, 99, 9801, 0.41, 0.41, 45.1, 32.14
2011-11-09, iid23130.11o, 100, 7163, 0.41, 0.41, 45.13, 32.31
2011-11-08, iid23120.11o, 100, 7165, 0.41, 0.41, 45.13, 32.4
2011-11-07, iid23110.11o, 100, 5572, 0.41, 0.41, 45.15, 32.43
2011-11-06, iid23100.11o, 100, 7164, 0.41, 0.4, 45.12, 32.24
2011-11-05, iid23090.11o, 100, 8359, 0.4, 0.4, 45.14, 32.47
2011-11-04, iid23080.11o, 100, 4558, 0.41, 0.41, 45.16, 32.32
2011-11-03, iid23070.11o, 100, 4558, 0.41, 0.42, 45.12, 32.18
2011-11-02, iid23060.11o, 100, 12537, 0.41, 0.4, 45.1, 31.98
2011-11-01, iid23050.11o, 100, 16719, 0.41, 0.41, 45.11, 32.01
2011-10-31, iid23040.11o, 100, 5571, 0.41, 0.4, 45.1, 32
2011-10-30, iid23030.11o, 100, 7163, 0.42, 0.41, 45.09, 32.02
2011-10-29, iid23020.11o, 100, 7163, 0.42, 0.4, 45.12, 32.07
2011-10-28, iid23010.11o, 100, 8354, 0.41, 0.41, 45.16, 32.14
2011-10-27, iid23000.11o, 100, 12531, 0.41, 0.4, 45.14, 32.2
2011-10-26, iid22990.11o, 100, 10030, 0.42, 0.4, 45.16, 32.2
2011-10-25, iid22980.11o, 100, 12538, 0.41, 0.4, 45.16, 32.02
2011-10-24, iid22970.11o, 100, 16725, 0.43, 0.4, 45.16, 31.99
2011-10-23, iid22960.11o, 100, 12539, 0.43, 0.4, 45.13, 31.89
2011-10-22, iid22950.11o, 100, 10030, 0.42, 0.4, 45.14, 31.93
2011-10-21, iid22940.11o, 100, 10027, 0.42, 0.4, 45.15, 32.05
2011-10-20, iid22930.11o, 100, 7163, 0.42, 0.4, 45.11, 31.91
2011-10-19, iid22920.11o, 100, 8356, 0.42, 0.4, 45.1, 31.9
2011-10-18, iid22910.11o, 100, 16717, 0.43, 0.4, 45.12, 31.91
2011-10-17, iid22900.11o, 100, 25070, 0.42, 0.4, 45.16, 31.93
2011-10-16, iid22890.11o, 100, 10029, 0.43, 0.4, 45.17, 31.9
2011-10-15, iid22880.11o, 100, 16717, 0.42, 0.39, 45.16, 32.02
2011-10-14, iid22870.11o, 100, 6899, 0.42, 0.39, 45.25, 32
2011-10-13, iid22860.11o, 100, 24154, 0.42, 0.39, 45.25, 32.04
2011-10-12, iid22850.11o, 100, 16104, 0.42, 0.39, 45.26, 32.12
2011-10-11, iid22840.11o, 100, 9662, 0.43, 0.39, 45.27, 32.18
2011-10-10, iid22830.11o, 100, 5367, 0.42, 0.4, 45.24, 32.25
2011-10-09, iid22820.11o, 100, 12083, 0.42, 0.39, 45.25, 32.12
2011-10-08, iid22810.11o, 100, 8054, 0.42, 0.4, 45.26, 32.22
2011-10-07, iid22800.11o, 100, 9666, 0.41, 0.4, 45.26, 32.31
2011-10-06, iid22790.11o, 100, 8056, 0.41, 0.4, 45.27, 32.34
2011-10-05, iid22780.11o, 100, 6904, 0.42, 0.4, 45.25, 32.25
2011-10-04, iid22770.11o, 100, 8054, 0.42, 0.39, 45.27, 32.26
2011-10-03, iid22760.11o, 100, 9324, 0.43, 0.4, 45.19, 31.98
2011-10-02, iid22750.11o, 100, 11656, 0.42, 0.39, 45.16, 31.85
2011-10-01, iid22740.11o, 100, 6659, 0.43, 0.39, 45.16, 31.85
2011-09-30, iid22730.11o, 99, 7965, 0.43, 0.41, 45.18, 31.93
2011-09-29, iid22720.11o, 100, 8346, 0.42, 0.4, 45.14, 31.87
2011-09-28, iid22710.11o, 100, 4550, 0.42, 0.4, 45.14, 32.01
2011-09-27, iid22700.11o, 100, 5004, 0.43, 0.41, 45.14, 31.85
2011-09-26, iid22690.11o, 100, 8340, 0.43, 0.4, 45.15, 31.83
2011-09-25, iid22680.11o, 100, 4548, 0.42, 0.4, 45.12, 31.82
2011-09-24, iid22670.11o, 100, 6253, 0.42, 0.41, 45.15, 31.79
2011-09-23, iid22660.11o, 100, 5558, 0.43, 0.4, 45.14, 31.75
2011-09-22, iid22650.11o, 100, 6254, 0.43, 0.4, 45.12, 31.75
2011-09-21, iid22640.11o, 100, 7148, 0.43, 0.41, 45.12, 31.71
2011-09-20, iid22630.11o, 99, 6977, 0.44, 0.4, 45.12, 31.68
2011-09-19, iid22620.11o, 100, 6254, 0.43, 0.4, 45.13, 31.71
2011-09-18, iid22610.11o, 100, 25023, 0.43, 0.4, 45.12, 31.74
2011-09-17, iid22600.11o, 100, 8339, 0.42, 0.4, 45.14, 31.85
2011-09-16, iid22590.11o, 100, 6255, 0.42, 0.4, 45.14, 31.92
2011-09-15, iid22580.11o, 100, 16680, 0.42, 0.39, 45.12, 31.67
2011-09-14, iid22570.11o, 99, 12331, 0.42, 0.39, 45.17, 32.17
2011-09-13, iid22560.11o, 100, 9645, 0.43, 0.39, 45.25, 32.21
2011-09-12, iid22550.11o, 100, 24119, 0.43, 0.4, 45.19, 31.99
2011-09-11, iid22540.11o, 100, 6891, 0.43, 0.4, 45.2, 31.99
2011-09-10, iid22530.11o, 100, 12060, 0.42, 0.39, 45.21, 32.05
2011-09-09, iid22520.11o, 100, 8040, 0.42, 0.41, 45.18, 31.95
2011-09-08, iid22510.11o, 100, 16087, 0.43, 0.41, 45.15, 31.93
2011-09-07, iid22500.11o, 100, 8293, 0.43, 0.4, 45.15, 31.74
2011-09-06, iid22490.11o, 100, 8338, 0.42, 0.4, 45.18, 32.03
2011-09-05, iid22480.11o, 100, 7146, 0.43, 0.39, 45.18, 31.98
2011-09-04, iid22470.11o, 100, 4547, 0.43, 0.41, 45.16, 31.94
2011-09-03, iid22460.11o, 100, 5002, 0.43, 0.39, 45.18, 31.99
2011-09-02, iid22450.11o, 100, 7146, 0.43, 0.39, 45.18, 31.95
2011-09-01, iid22440.11o, 99, 4479, 0.44, 0.4, 45.11, 31.72
2011-08-31, iid22430.11o, 99, 12237, 0.43, 0.4, 45.11, 31.55
2011-08-30, iid22420.11o, 99, 5327, 0.43, 0.41, 45.12, 31.75
2011-08-29, iid22410.11o, 100, 6899, 0.43, 0.39, 45.17, 32.05
2011-08-28, iid22400.11o, 100, 8050, 0.44, 0.4, 45.17, 31.97
2011-08-27, iid22390.11o, 100, 12077, 0.42, 0.39, 45.15, 31.8
2011-08-26, iid22380.11o, 100, 5480, 0.43, 0.4, 45.14, 31.74
2011-08-25, iid22370.11o, 100, 4996, 0.43, 0.41, 45.11, 31.59
2011-08-24, iid22360.11o, 100, 4163, 0.43, 0.4, 45.12, 31.66
2011-08-23, iid22350.11o, 99, 4884, 0.42, 0.41, 45.13, 31.57
2011-08-22, iid22340.11o, 100, 6244, 0.43, 0.4, 45.12, 31.64
2011-08-21, iid22330.11o, 100, 3120, 0.43, 0.41, 45.15, 31.69
2011-08-20, iid22320.11o, 100, 4992, 0.43, 0.4, 45.14, 31.7
2011-08-19, iid22310.11o, 100, 6240, 0.43, 0.4, 45.13, 31.69
2011-08-18, iid22300.11o, 100, 8321, 0.43, 0.4, 45.15, 31.71
2011-08-17, iid22290.11o, 99, 7040, 0.43, 0.42, 45.1, 31.66
2011-08-16, iid22280.11o, 100, 6903, 0.43, 0.4, 45.18, 31.8
2011-08-15, iid22270.11o, 100, 12084, 0.42, 0.39, 45.17, 31.79
2011-08-14, iid22260.11o, 100, 4832, 0.44, 0.4, 45.16, 31.78
2011-08-13, iid22250.11o, 100, 5368, 0.42, 0.39, 45.15, 31.79
2011-08-12, iid22240.11o, 100, 6014, 0.43, 0.4, 45.18, 31.97
2011-08-11, iid22230.11o, 100, 9391, 0.43, 0.4, 45.04, 31.62
2011-08-10, iid22220.11o, 98, 4922, 0.43, 0.4, 45.04, 31.6
2011-08-09, iid22210.11o, 100, 5561, 0.43, 0.4, 45.03, 31.58
2011-08-08, iid22200.11o, 100, 12517, 0.43, 0.41, 45.03, 31.62
2011-08-07, iid22190.11o, 100, 7154, 0.43, 0.4, 45.04, 31.63
2011-08-06, iid22180.11o, 100, 3852, 0.43, 0.4, 45.03, 31.64
2011-08-05, iid22170.11o, 100, 4550, 0.44, 0.41, 45.06, 31.59
2011-08-04, iid22160.11o, 100, 12519, 0.44, 0.41, 45.04, 31.5
2011-08-03, iid22150.11o, 99, 6143, 0.43, 0.41, 45.01, 31.47
2011-08-02, iid22140.11o, 100, 6259, 0.44, 0.4, 45.02, 31.46
2011-08-01, iid22130.11o, 100, 7155, 0.43, 0.4, 45.06, 31.72
2011-07-31, iid22120.11o, 100, 6257, 0.43, 0.41, 45.07, 31.71
2011-07-30, iid22110.11o, 100, 16698, 0.44, 0.41, 45.08, 31.7
2011-07-29, iid22100.11o, 100, 4553, 0.43, 0.4, 45.08, 31.71
2011-07-28, iid22090.11o, 100, 24985, 0.43, 0.41, 45.11, 31.7
2011-07-27, iid22080.11o, 100, 10014, 0.43, 0.41, 45.11, 31.7
2011-07-26, iid22070.11o, 100, 16693, 0.43, 0.4, 45.08, 31.64
2011-07-25, iid22060.11o, 100, 8344, 0.43, 0.42, 45.09, 31.62
2011-07-24, iid22050.11o, 100, 10013, 0.43, 0.42, 45.14, 31.71
2011-07-23, iid22040.11o, 100, 5007, 0.43, 0.4, 45.13, 31.74
2011-07-22, iid22030.11o, 100, 6261, 0.42, 0.4, 45.13, 31.63
2011-07-21, iid22020.11o, 100, 8347, 0.44, 0.4, 45.11, 31.55
2011-07-20, iid22010.11o, 100, 4553, 0.44, 0.4, 45.15, 31.62
2011-07-19, iid22000.11o, 100, 6260, 0.43, 0.41, 45.15, 31.58
2011-07-18, iid21990.11o, 100, 4553, 0.45, 0.4, 45.17, 31.67
2011-07-17, iid21980.11o, 100, 5008, 0.43, 0.41, 45.18, 31.66
2011-07-16, iid21970.11o, 100, 8351, 0.43, 0.4, 45.17, 31.68
2011-07-15, iid21960.11o, 100, 12524, 0.42, 0.41, 45.16, 31.69
2011-07-14, iid21950.11o, 100, 10022, 0.43, 0.41, 45.16, 31.74
2011-07-13, iid21940.11o, 100, 12525, 0.43, 0.4, 45.14, 31.64
2011-07-12, iid21930.11o, 100, 8352, 0.43, 0.41, 45.08, 31.6
2011-07-11, iid21920.11o, 100, 6262, 0.43, 0.41, 45.11, 31.6
2011-07-10, iid21910.11o, 100, 7157, 0.42, 0.4, 45.13, 31.58
2011-07-09, iid21900.11o, 100, 12526, 0.42, 0.4, 45.1, 31.5
2011-07-08, iid21890.11o, 100, 6263, 0.42, 0.42, 45.1, 31.55
2011-07-07, iid21880.11o, 100, 5566, 0.43, 0.41, 45.13, 31.57
2011-07-06, iid21870.11o, 100, 6265, 0.43, 0.42, 45.13, 31.76
2011-07-05, iid21860.11o, 100, 6264, 0.43, 0.4, 45.14, 31.66
2011-07-04, iid21850.11o, 100, 8349, 0.42, 0.4, 45.13, 31.85
2011-07-03, iid21840.11o, 100, 8353, 0.43, 0.41, 45.13, 31.77
2011-07-02, iid21830.11o, 100, 6261, 0.43, 0.44, 45.09, 31.47
2011-07-01, iid21820.11o, 100, 8352, 0.42, 0.41, 45.11, 31.53
2011-06-30, iid21810.11o, 100, 6264, 0.42, 0.41, 45.14, 31.64
2011-06-29, iid21800.11o, 100, 5011, 0.43, 0.41, 45.1, 31.51
2011-06-28, iid21790.11o, 100, 7160, 0.44, 0.41, 45.1, 31.56
2011-06-27, iid21780.11o, 100, 8353, 0.42, 0.41, 45.08, 31.53
2011-06-26, iid21770.11o, 100, 10021, 0.43, 0.41, 45.07, 31.5
2011-06-25, iid21760.11o, 100, 5568, 0.43, 0.42, 45.06, 31.51
2011-06-24, iid21750.11o, 100, 3340, 0.44, 0.41, 45.1, 31.59
2011-06-23, iid21740.11o, 100, 6267, 0.43, 0.43, 45.11, 31.63
2011-06-22, iid21730.11o, 100, 8353, 0.43, 0.41, 45.07, 31.57
2011-06-21, iid21720.11o, 100, 5567, 0.43, 0.41, 45.07, 31.54
2011-06-20, iid21710.11o, 100, 3128, 0.42, 0.4, 45.09, 31.65
2011-06-19, iid21700.11o, 100, 7156, 0.42, 0.41, 45.07, 31.66
2011-06-18, iid21690.11o, 100, 5566, 0.42, 0.41, 45.08, 31.62
2011-06-17, iid21680.11o, 100, 12521, 0.42, 0.41, 45.11, 31.68
2011-06-16, iid21670.11o, 100, 10018, 0.42, 0.41, 45.1, 31.64
2011-06-15, iid21660.11o, 100, 7155, 0.43, 0.41, 45.07, 31.58
2011-06-14, iid21650.11o, 100, 5564, 0.42, 0.41, 45.09, 31.57
2011-06-13, iid21640.11o, 100, 4553, 0.42, 0.4, 45.1, 31.62
2011-06-12, iid21630.11o, 100, 5008, 0.42, 0.41, 45.11, 31.69
2011-06-11, iid21620.11o, 100, 6262, 0.42, 0.42, 45.11, 31.69
2011-06-10, iid21610.11o, 100, 5565, 0.42, 0.41, 45.11, 31.68
2011-06-09, iid21600.11o, 100, 5567, 0.42, 0.42, 45.1, 31.82
2011-06-08, iid21590.11o, 100, 10015, 0.42, 0.41, 45.12, 31.77
2011-06-07, iid21580.11o, 100, 8343, 0.42, 0.4, 45.13, 31.81
2011-06-06, iid21570.11o, 100, 16699, 0.42, 0.42, 45.13, 31.82
2011-06-05, iid21560.11o, 100, 4552, 0.42, 0.42, 45.09, 31.71
2011-06-04, iid21550.11o, 100, 12523, 0.42, 0.42, 45.1, 31.76
2011-06-03, iid21540.11o, 100, 5010, 0.43, 0.41, 45.11, 31.83
2011-06-02, iid21530.11o, 100, 6261, 0.42, 0.42, 45.11, 31.76
2011-06-01, iid21520.11o, 100, 7160, 0.42, 0.41, 45.17, 31.78
2011-05-31, iid21510.11o, 100, 6264, 0.42, 0.41, 45.16, 31.76
2011-05-30, iid21500.11o, 100, 10024, 0.42, 0.42, 45.17, 32.04
2011-05-29, iid21490.11o, 100, 12529, 0.41, 0.42, 45.18, 32
2011-05-28, iid21480.11o, 100, 12524, 0.42, 0.42, 45.14, 31.77
2011-05-27, iid21470.11o, 100, 2274, 0.42, 0.41, 45.14, 31.73
2011-05-26, iid21460.11o, 100, 5012, 0.42, 0.42, 45.06, 31.63
2011-05-25, iid21450.11o, 100, 8352, 0.42, 0.41, 45.05, 31.61
2011-05-24, iid21440.11o, 100, 8356, 0.41, 0.41, 45.07, 31.78
2011-05-23, iid21430.11o, 100, 16712, 0.41, 0.41, 45.1, 31.85
2011-05-22, iid21420.11o, 100, 12529, 0.42, 0.42, 45.06, 31.68
2011-05-21, iid21410.11o, 100, 5014, 0.42, 0.4, 45.04, 31.78
2011-05-20, iid21400.11o, 100, 6264, 0.42, 0.4, 45.05, 31.79
2011-05-19, iid21390.11o, 100, 8356, 0.42, 0.43, 45.07, 32.03
2011-05-18, iid21380.11o, 100, 8350, 0.41, 0.42, 45.04, 31.94
2011-05-17, iid21370.11o, 100, 10025, 0.41, 0.4, 45.07, 31.96
2011-05-16, iid21360.11o, 100, 8355, 0.41, 0.41, 45.07, 31.92
2011-05-15, iid21350.11o, 100, 6264, 0.41, 0.41, 45.05, 31.71
2011-05-14, iid21340.11o, 100, 7157, 0.42, 0.41, 45.03, 31.57
2011-05-13, iid21330.11o, 99, 4305, 0.42, 0.4, 45, 31.51
2011-05-12, iid21320.11o, 100, 7421, 0.42, 0.41, 44.98, 31.8
2011-05-11, iid21310.11o, 100, 5770, 0.42, 0.41, 45, 31.77
2011-05-10, iid21300.11o, 99, 7172, 0.41, 0.4, 45.14, 32.04
2011-05-09, iid21290.11o, 100, 5561, 0.42, 0.41, 45.14, 32.03
2011-05-08, iid21280.11o, 100, 4548, 0.43, 0.41, 45.12, 31.77
2011-05-07, iid21270.11o, 99, 7329, 0.42, 0.42, 45.04, 31.54
2011-05-06, iid21260.11o, 100, 6492, 0.42, 0.42, 45.01, 31.5
2011-05-05, iid21250.11o, 99, 8450, 0.43, 0.41, 44.91, 31.48
2011-05-04, iid21240.11o, 100, 6479, 0.42, 0.41, 45, 31.51
2011-05-03, iid21230.11o, 99, 4647, 0.42, 0.42, 45, 31.61
2011-05-02, iid21220.11o, 100, 4722, 0.42, 0.41, 44.98, 31.69
2011-05-01, iid21210.11o, 100, 5774, 0.42, 0.41, 45.01, 31.86
2011-04-30, iid21200.11o, 100, 5771, 0.42, 0.41, 45.02, 31.75
2011-04-29, iid21190.11o, 100, 6491, 0.42, 0.42, 44.99, 31.6
2011-04-28, iid21180.11o, 100, 4328, 0.42, 0.41, 44.98, 31.64
2011-04-27, iid21170.11o, 100, 4721, 0.42, 0.41, 45.01, 31.63
2011-04-26, iid21160.11o, 100, 3708, 0.42, 0.41, 44.99, 31.21
2011-04-25, iid21150.11o, 100, 2473, 0.42, 0.41, 44.96, 31.69
2011-04-24, iid21140.11o, 100, 3463, 0.41, 0.42, 44.98, 31.67
2011-04-23, iid21130.11o, 100, 3247, 0.41, 0.4, 45.01, 31.91
2011-04-22, iid21120.11o, 100, 5775, 0.42, 0.41, 44.97, 31.8
2011-04-21, iid21110.11o, 99, 3374, 0.42, 0.42, 44.94, 31.5
2011-04-20, iid21100.11o, 100, 3243, 0.41, 0.41, 44.96, 31.05
2011-04-19, iid21090.11o, 100, 4328, 0.42, 0.42, 44.95, 30.96
2011-04-18, iid21080.11o, 100, 3244, 0.42, 0.42, 44.95, 31.22
2011-04-17, iid21070.11o, 100, 4720, 0.42, 0.4, 44.96, 31.49
2011-04-16, iid21060.11o, 100, 3245, 0.41, 0.41, 44.97, 31.74
2011-04-15, iid21050.11o, 100, 5197, 0.41, 0.42, 44.98, 31.74
2011-04-14, iid21040.11o, 100, 4332, 0.41, 0.42, 44.99, 31.86
2011-04-13, iid21030.11o, 100, 4332, 0.42, 0.41, 44.97, 31.24
2011-04-12, iid21020.11o, 99, 3683, 0.41, 0.41, 45.02, 31.11
2011-04-11, iid21010.11o, 100, 2505, 0.42, 0.42, 45.12, 31.43
2011-04-10, iid21000.11o, 100, 5199, 0.42, 0.41, 45.05, 31.95
2011-04-09, iid20990.11o, 100, 3713, 0.41, 0.41, 45.04, 32.24
2011-04-08, iid20980.11o, 100, 3714, 0.41, 0.41, 45.04, 32.24
2011-04-07, iid20970.11o, 100, 4724, 0.41, 0.41, 45.01, 31.71
2011-04-06, iid20960.11o, 100, 3463, 0.42, 0.41, 45.01, 31.67
2011-04-05, iid20950.11o, 99, 3634, 0.41, 0.41, 44.93, 31.03
2011-04-04, iid20940.11o, 100, 4326, 0.41, 0.4, 44.97, 31
2011-04-03, iid20930.11o, 100, 3245, 0.41, 0.42, 44.99, 31.04
2011-04-02, iid20920.11o, 100, 5190, 0.42, 0.41, 44.96, 30.94
2011-04-01, iid20910.11o, 100, 2730, 0.42, 0.42, 44.92, 30.85
2011-03-31, iid20900.11o, 100, 3708, 0.42, 0.41, 44.96, 31.18
2011-03-30, iid20890.11o, 100, 3707, 0.41, 0.41, 44.97, 31.04
2011-03-29, iid20880.11o, 100, 5765, 0.42, 0.41, 44.95, 31.06
2011-03-28, iid20870.11o, 100, 4323, 0.41, 0.4, 44.94, 31.12
2011-03-27, iid20860.11o, 100, 3706, 0.42, 0.4, 44.98, 31.27
2011-03-26, iid20850.11o, 100, 3051, 0.41, 0.41, 44.95, 31.26
2011-03-25, iid20840.11o, 100, 2161, 0.41, 0.41, 45, 31.48
2011-03-24, iid20830.11o, 100, 4717, 0.41, 0.41, 45.03, 31.25
2011-03-23, iid20820.11o, 100, 4322, 0.41, 0.41, 44.92, 31.19
2011-03-22, iid20810.11o, 100, 4706, 0.42, 0.41, 44.95, 31.45
2011-03-21, iid20800.11o, 100, 4326, 0.41, 0.41, 44.94, 32.01
2011-03-20, iid20790.11o, 100, 4718, 0.42, 0.42, 44.92, 31.43
2011-03-19, iid20780.11o, 100, 4325, 0.41, 0.41, 44.92, 31.54
2011-03-18, iid20770.11o, 100, 3051, 0.41, 0.41, 44.89, 31.04
2011-03-17, iid20760.11o, 100, 3242, 0.41, 0.41, 44.88, 31.08
2011-03-16, iid20750.11o, 100, 3964, 0.41, 0.4, 44.89, 31.07
2011-03-15, iid20740.11o, 100, 4319, 0.41, 0.41, 44.84, 30.96
2011-03-14, iid20730.11o, 100, 3989, 0.41, 0.41, 44.89, 31.35
2011-03-13, iid20720.11o, 100, 3988, 0.41, 0.41, 44.88, 31.06
2011-03-12, iid20710.11o, 100, 5763, 0.41, 0.42, 44.88, 31.04
2011-03-11, iid20700.11o, 100, 4715, 0.41, 0.41, 44.86, 31.03
2011-03-10, iid20690.11o, 100, 3988, 0.41, 0.41, 44.88, 31.1
2011-03-09, iid20680.11o, 100, 5188, 0.41, 0.4, 44.9, 31.25
2011-03-08, iid20670.11o, 100, 5764, 0.41, 0.41, 44.89, 31.54
2011-03-07, iid20660.11o, 100, 3992, 0.42, 0.41, 44.89, 31.67
2011-03-06, iid20650.11o, 100, 5765, 0.41, 0.42, 44.91, 31.22
2011-03-05, iid20640.11o, 100, 3987, 0.41, 0.42, 44.88, 31.15
2011-03-04, iid20630.11o, 100, 5187, 0.41, 0.41, 44.95, 31.24
2011-03-03, iid20620.11o, 100, 3987, 0.42, 0.41, 44.92, 31.32
2011-03-02, iid20610.11o, 100, 3704, 0.42, 0.42, 44.9, 31.38
2011-03-01, iid20600.11o, 100, 3987, 0.42, 0.42, 44.85, 31.22
2011-02-28, iid20590.11o, 100, 3702, 0.42, 0.41, 44.86, 31.25
2011-02-27, iid20580.11o, 100, 3705, 0.41, 0.41, 44.89, 31.75
2011-02-26, iid20570.11o, 100, 2882, 0.42, 0.42, 44.9, 31.75
2011-02-25, iid20560.11o, 100, 3458, 0.42, 0.42, 44.88, 31.37
2011-02-24, iid20550.11o, 100, 3458, 0.42, 0.41, 44.91, 31.63
2011-02-23, iid20540.11o, 98, 3606, 0.41, 0.42, 44.99, 31.43
2011-02-22, iid20530.11o, 100, 3241, 0.42, 0.41, 44.87, 31.16
2011-02-21, iid20520.11o, 100, 4323, 0.41, 0.41, 44.89, 31.39
2011-02-20, iid20510.11o, 100, 3992, 0.4, 0.4, 44.94, 32.17
2011-02-19, iid20500.11o, 100, 7414, 0.41, 0.41, 44.94, 32.21
2011-02-18, iid20490.11o, 100, 4326, 0.41, 0.41, 44.99, 31.59
2011-02-17, iid20480.11o, 100, 4718, 0.41, 0.41, 44.96, 31.6
2011-02-16, iid20470.11o, 100, 3990, 0.41, 0.41, 44.91, 31.22
2011-02-15, iid20460.11o, 99, 2511, 0.42, 0.41, 44.87, 31.18
2011-02-14, iid20450.11o, 100, 4323, 0.41, 0.42, 44.94, 31.13
2011-02-13, iid20440.11o, 100, 2470, 0.4, 0.41, 44.93, 31.26
2011-02-12, iid20430.11o, 100, 3458, 0.4, 0.41, 44.95, 31.48
2011-02-11, iid20420.11o, 100, 4718, 0.41, 0.41, 44.93, 31.48
2011-02-10, iid20410.11o, 100, 4323, 0.41, 0.41, 44.91, 31.26
2011-02-09, iid20400.11o, 100, 4324, 0.41, 0.41, 44.91, 31.39
2011-02-08, iid20390.11o, 100, 3706, 0.41, 0.41, 44.99, 31.79
2011-02-07, iid20380.11o, 100, 7412, 0.4, 0.41, 44.93, 31.46
2011-02-06, iid20370.11o, 100, 3240, 0.4, 0.41, 44.94, 31.38
2011-02-05, iid20360.11o, 100, 3988, 0.4, 0.41, 44.93, 31.31
2011-02-04, iid20350.11o, 100, 3987, 0.41, 0.42, 44.96, 31.39
2011-02-03, iid20340.11o, 100, 4322, 0.41, 0.41, 44.85, 31.95
2011-02-02, iid20330.11o, 100, 4716, 0.41, 0.41, 44.89, 31.93
2011-02-01, iid20320.11o, 100, 4716, 0.41, 0.41, 44.93, 31.35
2011-01-31, iid20310.11o, 100, 5761, 0.4, 0.41, 44.95, 31.51
2011-01-30, iid20300.11o, 100, 4712, 0.41, 0.41, 44.94, 31.33
2011-01-29, iid20290.11o, 100, 4712, 0.41, 0.41, 44.94, 31.27
2011-01-28, iid20280.11o, 100, 4711, 0.41, 0.41, 44.94, 31.34
2011-01-27, iid20270.11o, 100, 3456, 0.41, 0.41, 44.93, 31.34
2011-01-26, iid20260.11o, 100, 2808, 0.41, 0.41, 44.87, 31.2
2011-01-25, iid20250.11o, 100, 3048, 0.41, 0.41, 44.94, 31.54
2011-01-24, iid20240.11o, 100, 6480, 0.4, 0.41, 44.95, 31.25
2011-01-23, iid20230.11o, 100, 3454, 0.41, 0.41, 44.96, 31.24
2011-01-22, iid20220.11o, 100, 2728, 0.41, 0.41, 44.97, 31.2
2011-01-21, iid20210.11o, 100, 3703, 0.41, 0.41, 45.14, 31.22
2011-01-20, iid20200.11o, 100, 5185, 0.41, 0.41, 45.03, 31.25
2011-01-19, iid20190.11o, 99, 5128, 0.41, 0.41, 44.97, 31.58
2011-01-18, iid20180.11o, 99, 3409, 0.41, 0.41, 45, 31.26
2011-01-17, iid20170.11o, 100, 3239, 0.41, 0.42, 44.92, 31.17
2011-01-16, iid20160.11o, 100, 2881, 0.42, 0.42, 44.95, 31.25
2011-01-15, iid20150.11o, 100, 5187, 0.42, 0.41, 44.94, 31.22
2011-01-14, iid20140.11o, 100, 4323, 0.41, 0.42, 44.95, 31.53
2011-01-13, iid20130.11o, 100, 5187, 0.41, 0.41, 44.93, 31.27
2011-01-12, iid20120.11o, 100, 4703, 0.4, 0.42, 44.95, 31.36
2011-01-11, iid20110.11o, 100, 2120, 0.41, 0.42, 44.94, 31.34
2011-01-10, iid20100.11o, 99, 5660, 0.41, 0.42, 44.94, 31.32
2011-01-09, iid20090.11o, 100, 4322, 0.41, 0.42, 44.91, 31.19
2011-01-08, iid20080.11o, 100, 5760, 0.41, 0.41, 44.96, 31.45
2011-01-07, iid20070.11o, 100, 5763, 0.41, 0.41, 44.94, 31.27
2011-01-06, iid20060.11o, 100, 3990, 0.41, 0.41, 45.11, 31.23
2011-01-05, iid20050.11o, 100, 2881, 0.42, 0.41, 45.17, 31.22
2011-01-04, iid20040.11o, 99, 6359, 0.41, 0.42, 45.13, 31.17
2011-01-03, iid20030.11o, 100, 6485, 0.41, 0.41, 45.19, 31.57
2011-01-02, iid20020.11o, 100, 4322, 0.41, 0.42, 45.13, 31.28
2011-01-01, iid20010.11o, 100, 5764, 0.41, 0.41, 45.15, 31.39
2010-12-31, iid23650.10o, 100, 6485, 0.42, 0.41, 45.18, 31.53
2010-12-30, iid23640.10o, 100, 6485, 0.4, 0.41, 45.22, 32.19
2010-12-29, iid23630.10o, 99, 3893, 0.4, 0.4, 45.27, 31.85
2010-12-28, iid23620.10o, 100, 3706, 0.41, 0.43, 45.21, 31.38
2010-12-27, iid23610.10o, 100, 5766, 0.41, 0.41, 45.17, 31.22
2010-12-26, iid23600.10o, 100, 5763, 0.41, 0.41, 45.19, 31.24
2010-12-25, iid23590.10o, 100, 12971, 0.4, 0.41, 45.19, 31.19
2010-12-24, iid23580.10o, 100, 6484, 0.4, 0.41, 45.17, 31.19
2010-12-23, iid23570.10o, 100, 4322, 0.39, 0.4, 45.2, 31.76
2010-12-22, iid23560.10o, 100, 4324, 0.39, 0.41, 45.24, 32.34
2010-12-21, iid23550.10o, 100, 6482, 0.4, 0.4, 45.23, 31.65
2010-12-20, iid23540.10o, 100, 5184, 0.41, 0.41, 45.21, 31.31
2010-12-19, iid23530.10o, 100, 5188, 0.4, 0.4, 45.22, 31.3
2010-12-18, iid23520.10o, 100, 4715, 0.4, 0.4, 45.25, 31.4
2010-12-17, iid23510.10o, 98, 3379, 0.4, 0.41, 45.18, 31.33
2010-12-16, iid23500.10o, 100, 4321, 0.41, 0.41, 45.15, 31.62
2010-12-15, iid23490.10o, 100, 4715, 0.41, 0.43, 45.05, 31.67
2010-12-14, iid23480.10o, 99, 3609, 0.42, 0.42, 44.95, 31.17
2010-12-13, iid23470.10o, 100, 5185, 0.41, 0.41, 44.98, 31.2
2010-12-12, iid23460.10o, 100, 4710, 0.4, 0.4, 44.99, 31.27
2010-12-11, iid23450.10o, 100, 3986, 0.41, 0.41, 44.98, 31.31
2010-12-10, iid23440.10o, 99, 3880, 0.41, 0.42, 44.91, 31.47
2010-12-09, iid23430.10o, 99, 6480, 0.41, 0.41, 44.95, 31.2
2010-12-08, iid23420.10o, 100, 5183, 0.41, 0.43, 44.99, 31.29
2010-12-07, iid23410.10o, 100, 3238, 0.41, 0.42, 44.96, 31.29
2010-12-06, iid23400.10o, 100, 5759, 0.41, 0.41, 44.95, 31.34
2010-12-05, iid23390.10o, 100, 5179, 0.41, 0.42, 44.96, 31.35
2010-12-04, iid23380.10o, 100, 4317, 0.4, 0.42, 44.96, 31.73
2010-12-03, iid23370.10o, 100, 4316, 0.41, 0.42, 44.95, 31.34
2010-12-02, iid23360.10o, 100, 3046, 0.41, 0.42, 44.93, 31.21
2010-12-01, iid23350.10o, 100, 2353, 0.41, 0.41, 44.89, 31.2
2010-11-30, iid23340.10o, 100, 5751, 0.41, 0.41, 44.91, 31.39
2010-11-29, iid23330.10o, 100, 4702, 0.41, 0.41, 44.94, 31.92
2010-11-28, iid23320.10o, 100, 5747, 0.41, 0.41, 44.97, 31.54
2010-11-27, iid23310.10o, 100, 3693, 0.41, 0.42, 44.9, 31.22
2010-11-26, iid23300.10o, 100, 6462, 0.41, 0.42, 44.89, 31.24
2010-11-25, iid23290.10o, 100, 5170, 0.41, 0.41, 44.93, 31.35
2010-11-24, iid23280.10o, 100, 4698, 0.4, 0.41, 44.97, 31.76
2010-11-23, iid23270.10o, 100, 5169, 0.41, 0.41, 44.96, 31.78
2010-11-22, iid23260.10o, 100, 5745, 0.41, 0.41, 44.96, 31.43
2010-11-21, iid23250.10o, 100, 3972, 0.41, 0.41, 44.98, 31.38
2010-11-20, iid23240.10o, 100, 3442, 0.41, 0.41, 44.94, 31.22
2010-11-19, iid23230.10o, 99, 4264, 0.41, 0.41, 44.97, 31.29
2010-11-18, iid23220.10o, 100, 4692, 0.42, 0.41, 44.92, 31.42
2010-11-17, iid23210.10o, 100, 6451, 0.41, 0.41, 44.93, 31.17
2010-11-16, iid23200.10o, 99, 5036, 0.42, 0.42, 44.94, 31.23
2010-11-15, iid23190.10o, 100, 4298, 0.41, 0.42, 44.94, 31.31
2010-11-14, iid23180.10o, 100, 5158, 0.42, 0.42, 44.94, 31.34
2010-11-13, iid23170.10o, 100, 5154, 0.41, 0.41, 44.95, 31.41
2010-11-12, iid23160.10o, 100, 5155, 0.42, 0.43, 44.98, 31.68
2010-11-11, iid23150.10o, 100, 5152, 0.41, 0.42, 44.96, 31.4
2010-11-10, iid23140.10o, 100, 5726, 0.41, 0.43, 44.96, 31.42
2010-11-09, iid23130.10o, 100, 4294, 0.41, 0.41, 44.95, 31.41
2010-11-08, iid23120.10o, 100, 2453, 0.41, 0.42, 44.92, 31.17
2010-11-07, iid23110.10o, 100, 3432, 0.41, 0.42, 44.92, 31.21
2010-11-06, iid23100.10o, 100, 2860, 0.43, 0.41, 44.95, 31.4
2010-11-05, iid23090.10o, 100, 3673, 0.42, 0.42, 44.92, 31.16
2010-11-04, iid23080.10o, 100, 3957, 0.42, 0.42, 44.96, 31.55
2010-11-03, iid23070.10o, 100, 3673, 0.42, 0.42, 44.92, 31.19
2010-11-02, iid23060.10o, 100, 4674, 0.42, 0.42, 44.93, 31.24
2010-11-01, iid23050.10o, 99, 4509, 0.42, 0.44, 44.93, 31.27
2010-10-31, iid23040.10o, 99, 2886, 0.42, 0.4, 44.91, 31.18
2010-10-30, iid23030.10o, 100, 3417, 0.41, 0.43, 44.88, 31.33
2010-10-29, iid23020.10o, 100, 4659, 0.42, 0.42, 44.92, 31.31
2010-10-28, iid23010.10o, 100, 3657, 0.41, 0.41, 44.99, 31.4
2010-10-27, iid23000.10o, 100, 5688, 0.42, 0.4, 45, 31.33
2010-10-26, iid22990.10o, 100, 4658, 0.42, 0.41, 45.05, 31.57
2010-10-25, iid22980.10o, 100, 5122, 0.42, 0.41, 45.08, 31.39
2010-10-24, iid22970.10o, 100, 3937, 0.42, 0.41, 45.06, 31.32
2010-10-23, iid22960.10o, 100, 3010, 0.41, 0.41, 45.04, 31.2
2010-10-22, iid22950.10o, 100, 3410, 0.41, 0.41, 45.06, 31.37
2010-10-21, iid22940.10o, 100, 5120, 0.41, 0.41, 45.08, 31.78
2010-10-20, iid22930.10o, 100, 7313, 0.41, 0.41, 45.11, 32.32
2010-10-19, iid22920.10o, 100, 3655, 0.41, 0.41, 45.1, 31.56
2010-10-18, iid22910.10o, 100, 3197, 0.41, 0.42, 45.06, 31.33
2010-10-17, iid22900.10o, 100, 4263, 0.42, 0.42, 45, 31.19
2010-10-16, iid22890.10o, 100, 5685, 0.42, 0.41, 44.98, 31.14
2010-10-15, iid22880.10o, 100, 4264, 0.42, 0.42, 44.96, 31.08
2010-10-14, iid22870.10o, 100, 4564, 0.41, 0.42, 45.02, 31.45
2010-10-13, iid22860.10o, 100, 4648, 0.42, 0.41, 44.95, 31.07
2010-10-12, iid22850.10o, 100, 4646, 0.42, 0.41, 44.94, 31.26
2010-10-11, iid22840.10o, 100, 3193, 0.41, 0.41, 44.95, 31.09
2010-10-10, iid22830.10o, 100, 2837, 0.42, 0.42, 44.96, 31.23
2010-10-09, iid22820.10o, 100, 2320, 0.42, 0.42, 44.96, 31.11
2010-10-08, iid22810.10o, 100, 5676, 0.41, 0.41, 44.96, 31.73
2010-10-07, iid22800.10o, 100, 5675, 0.42, 0.42, 45, 32.15
2010-10-06, iid22790.10o, 100, 6381, 0.41, 0.41, 44.99, 32.27
2010-10-05, iid22780.10o, 100, 5107, 0.42, 0.41, 44.99, 32.17
2010-10-04, iid22770.10o, 100, 5103, 0.42, 0.41, 45.01, 31.31
2010-10-03, iid22760.10o, 100, 5104, 0.42, 0.41, 44.96, 31.24
2010-10-02, iid22750.10o, 100, 4253, 0.42, 0.4, 45, 31.67
2010-10-01, iid22740.10o, 99, 2501, 0.42, 0.42, 45.02, 31.35
2010-09-30, iid22730.10o, 99, 3603, 0.43, 0.44, 44.96, 31.49
2010-09-29, iid22720.10o, 100, 3170, 0.42, 0.4, 44.95, 31.35
2010-09-28, iid22710.10o, 100, 2391, 0.42, 0.43, 44.92, 31.04
2010-09-27, iid22700.10o, 99, 3364, 0.43, 0.41, 44.93, 31.02
2010-09-26, iid22690.10o, 100, 3186, 0.42, 0.42, 44.95, 31.48
2010-09-25, iid22680.10o, 100, 2997, 0.42, 0.43, 44.95, 31
2010-09-24, iid22670.10o, 100, 2122, 0.41, 0.41, 44.96, 31.06
2010-09-23, iid22660.10o, 99, 3567, 0.42, 0.42, 44.95, 31.04
2010-09-22, iid22650.10o, 100, 3922, 0.42, 0.41, 44.97, 31.36
2010-09-21, iid22640.10o, 99, 2777, 0.42, 0.42, 44.98, 31.35
2010-09-20, iid22630.10o, 100, 3923, 0.43, 0.42, 44.95, 31.25
2010-09-19, iid22620.10o, 100, 3644, 0.43, 0.42, 44.95, 31.12
2010-09-18, iid22610.10o, 100, 3399, 0.43, 0.41, 44.95, 31.1
2010-09-17, iid22600.10o, 100, 3643, 0.41, 0.42, 44.94, 31.08
2010-09-16, iid22590.10o, 100, 3927, 0.43, 0.41, 44.93, 31.8
2010-09-15, iid22580.10o, 100, 3647, 0.42, 0.41, 44.92, 31.96
2010-09-14, iid22570.10o, 100, 4253, 0.42, 0.4, 44.91, 31.49
2010-09-13, iid22560.10o, 100, 3402, 0.43, 0.41, 44.9, 30.95
2010-09-12, iid22550.10o, 100, 3926, 0.42, 0.41, 44.92, 30.98
2010-09-11, iid22540.10o, 100, 4642, 0.42, 0.41, 44.88, 32.02
2010-09-10, iid22530.10o, 100, 1500, 0.42, 0.41, 44.85, 32.91
2010-09-09, iid22520.10o, 100, 4253, 0.41, 0.41, 44.89, 32.29
2010-09-08, iid22510.10o, 100, 5106, 0.42, 0.4, 44.92, 32.22
2010-09-07, iid22500.10o, 100, 8510, 0.42, 0.41, 44.95, 31.54
2010-09-06, iid22490.10o, 100, 4252, 0.42, 0.41, 44.92, 30.97
2010-09-05, iid22480.10o, 100, 7293, 0.42, 0.41, 44.94, 30.99
2010-09-04, iid22470.10o, 100, 4253, 0.41, 0.41, 44.94, 30.96
2010-09-03, iid22460.10o, 100, 5103, 0.43, 0.41, 44.91, 30.87
2010-09-02, iid22450.10o, 100, 4253, 0.43, 0.41, 44.92, 30.91
2010-09-01, iid22440.10o, 100, 3191, 0.42, 0.41, 44.93, 31.37
2010-08-31, iid22430.10o, 100, 4643, 0.42, 0.41, 44.94, 31.12
2010-08-30, iid22420.10o, 100, 6388, 0.42, 0.41, 44.94, 31.23
2010-08-29, iid22410.10o, 100, 5675, 0.42, 0.41, 44.93, 31.21
2010-08-28, iid22400.10o, 100, 5106, 0.42, 0.4, 44.93, 31.18
2010-08-27, iid22390.10o, 100, 7094, 0.42, 0.4, 44.88, 31.33
2010-08-26, iid22380.10o, 100, 3788, 0.43, 0.4, 44.9, 30.94
2010-08-25, iid22370.10o, 100, 4959, 0.42, 0.4, 44.88, 31.34
2010-08-24, iid22360.10o, 99, 3236, 0.42, 0.4, 44.87, 31.03
2010-08-23, iid22350.10o, 100, 3813, 0.41, 0.41, 44.9, 31.05
2010-08-22, iid22340.10o, 100, 5510, 0.41, 0.4, 44.93, 31.22
2010-08-21, iid22330.10o, 100, 4134, 0.42, 0.4, 44.92, 30.93
2010-08-20, iid22320.10o, 100, 5510, 0.42, 0.4, 44.92, 31.25
2010-08-19, iid22310.10o, 99, 4866, 0.43, 0.41, 44.92, 30.88
2010-08-18, iid22300.10o, 100, 3545, 0.43, 0.4, 44.89, 31.11
2010-08-17, iid22290.10o, 100, 5512, 0.42, 0.41, 44.92, 30.98
2010-08-16, iid22280.10o, 100, 5514, 0.42, 0.4, 44.92, 31.07
2010-08-15, iid22270.10o, 100, 7086, 0.42, 0.41, 44.9, 31.02
2010-08-14, iid22260.10o, 100, 7089, 0.42, 0.42, 44.92, 31.3
2010-08-13, iid22250.10o, 100, 4134, 0.42, 0.41, 44.91, 30.99
2010-08-12, iid22240.10o, 100, 6199, 0.43, 0.4, 44.89, 31.01
2010-08-11, iid22230.10o, 100, 6199, 0.42, 0.42, 44.89, 31.05
2010-08-10, iid22220.10o, 100, 5514, 0.42, 0.41, 44.9, 31.05
2010-08-09, iid22210.10o, 100, 9925, 0.42, 0.41, 44.91, 31.47
2010-08-08, iid22200.10o, 100, 6205, 0.42, 0.4, 44.94, 31.64
2010-08-07, iid22190.10o, 100, 7091, 0.42, 0.4, 44.97, 31.64
2010-08-06, iid22180.10o, 100, 5518, 0.43, 0.41, 44.98, 31.81
2010-08-05, iid22170.10o, 100, 9930, 0.42, 0.41, 44.98, 31.61
2010-08-04, iid22160.10o, 100, 2613, 0.43, 0.4, 44.97, 31.77
2010-08-03, iid22150.10o, 100, 12223, 0.42, 0.4, 44.97, 31.83
2010-08-02, iid22140.10o, 100, 5520, 0.43, 0.42, 45, 31.58
2010-08-01, iid22130.10o, 100, 5520, 0.42, 0.41, 44.96, 31.42
2010-07-31, iid22120.10o, 100, 12425, 0.41, 0.4, 44.99, 31.66
2010-07-30, iid22110.10o, 100, 8280, 0.42, 0.41, 44.95, 31.68
2010-07-29, iid22100.10o, 99, 12171, 0.42, 0.4, 44.92, 31.57
2010-07-28, iid22090.10o, 100, 4968, 0.42, 0.4, 45, 31.8
2010-07-27, iid22080.10o, 100, 3106, 0.42, 0.41, 44.99, 31.69
2010-07-26, iid22070.10o, 100, 6212, 0.42, 0.4, 44.98, 31.64
2010-07-25, iid22060.10o, 100, 9938, 0.42, 0.4, 44.97, 31.51
2010-07-24, iid22050.10o, 100, 7097, 0.42, 0.4, 44.97, 31.47
2010-07-23, iid22040.10o, 100, 4970, 0.43, 0.42, 44.96, 31.6
2010-07-22, iid22030.10o, 100, 4969, 0.42, 0.4, 44.96, 31.7
2010-07-21, iid22020.10o, 100, 4139, 0.42, 0.41, 44.98, 31.6
2010-07-20, iid22010.10o, 100, 7095, 0.42, 0.41, 44.95, 31.61
2010-07-19, iid22000.10o, 100, 4513, 0.42, 0.41, 44.9, 31.08
2010-07-18, iid21990.10o, 100, 4965, 0.42, 0.41, 44.9, 31.14
2010-07-17, iid21980.10o, 100, 4515, 0.42, 0.41, 44.91, 31.47
2010-07-16, iid21970.10o, 100, 6208, 0.42, 0.41, 44.88, 31.15
2010-07-15, iid21960.10o, 100, 8273, 0.42, 0.41, 44.95, 31.04
2010-07-14, iid21950.10o, 100, 5515, 0.42, 0.41, 44.92, 30.85
2010-07-13, iid21940.10o, 100, 3818, 0.42, 0.4, 44.92, 30.88
2010-07-12, iid21930.10o, 100, 8276, 0.42, 0.42, 44.92, 30.94
2010-07-11, iid21920.10o, 100, 4967, 0.42, 0.4, 44.94, 31
2010-07-10, iid21910.10o, 100, 4515, 0.42, 0.41, 44.94, 31.2
2010-07-09, iid21900.10o, 100, 4966, 0.42, 0.41, 44.91, 30.94
2010-07-08, iid21890.10o, 100, 12416, 0.42, 0.41, 44.95, 31.09
2010-07-07, iid21880.10o, 100, 4968, 0.42, 0.4, 44.94, 31.15
2010-07-06, iid21870.10o, 100, 6205, 0.43, 0.41, 44.92, 31.1
2010-07-05, iid21860.10o, 100, 4965, 0.42, 0.41, 45, 31.4
2010-07-04, iid21850.10o, 100, 4513, 0.42, 0.41, 44.91, 30.93
2010-07-03, iid21840.10o, 100, 6205, 0.42, 0.43, 44.93, 31.02
2010-07-02, iid21830.10o, 99, 1833, 0.43, 0.42, 44.89, 31.06
2010-07-01, iid21820.10o, 100, 48115, 0.42, 0.47, 44.72, 31.55
2010-06-30, iid21810.10o, 100, 48093, 0.43, 0.46, 44.72, 31.79
2010-06-29, iid21800.10o, 100, 12030, 0.42, 0.47, 44.74, 32.14
2010-06-28, iid21790.10o, 100, 3207, 0.42, 0.46, 44.76, 31.76
2010-06-27, iid21780.10o, 100, 3437, 0.43, 0.46, 44.74, 31.58
2010-06-26, iid21770.10o, 100, 6874, 0.42, 0.46, 44.73, 31.7
2010-06-25, iid21760.10o, 100, 48094, 0.42, 0.47, 44.73, 31.67
2010-06-24, iid21750.10o, 98, 15661, 0.42, 0.49, 44.73, 31.68
2010-06-23, iid21740.10o, 100, 16042, 0.42, 0.47, 44.73, 32.09
2010-06-22, iid21730.10o, 100, 24068, 0.42, 0.47, 44.74, 31.68
2010-06-21, iid21720.10o, 100, 5347, 0.41, 0.47, 44.75, 31.72
2010-06-20, iid21710.10o, 100, 16052, 0.42, 0.46, 44.74, 31.82
2010-06-19, iid21700.10o, 100, 9628, 0.42, 0.45, 44.72, 31.7
2010-06-18, iid21690.10o, 100, 24074, 0.41, 0.46, 44.76, 31.88
2010-06-17, iid21680.10o, 100, 16048, 0.42, 0.46, 44.75, 32.03
2010-06-16, iid21670.10o, 100, 5349, 0.41, 0.46, 44.72, 31.7
2010-06-15, iid21660.10o, 100, 16043, 0.42, 0.46, 44.71, 31.65
2010-06-14, iid21650.10o, 100, 9627, 0.42, 0.46, 44.73, 31.77
2010-06-12, iid21630.10o, 100, 24079, 0.42, 0.47, 44.77, 32.76
2010-06-11, iid21620.10o, 100, 4007, 0.42, 0.47, 44.74, 32.22
2010-06-10, iid21610.10o, 100, 9632, 0.41, 0.45, 44.78, 31.74
2010-06-09, iid21600.10o, 100, 24091, 0.42, 0.45, 44.75, 31.74
2010-06-08, iid21590.10o, 100, 8030, 0.42, 0.46, 44.78, 31.7
2010-06-07, iid21580.10o, 100, 24092, 0.42, 0.46, 44.79, 31.69
2010-06-06, iid21570.10o, 100, 24089, 0.43, 0.46, 44.79, 31.81
2010-06-05, iid21560.10o, 100, 12048, 0.42, 0.46, 44.78, 32.04
2010-06-04, iid21550.10o, 100, 12049, 0.42, 0.46, 44.86, 31.84
2010-06-03, iid21540.10o, 100, 16073, 0.42, 0.47, 44.87, 32.36
2010-06-02, iid21530.10o, 100, 24114, 0.43, 0.46, 44.86, 31.9
2010-06-01, iid21520.10o, 100, 12054, 0.43, 0.46, 44.83, 31.9
2010-05-31, iid21510.10o, 100, 16076, 0.42, 0.46, 44.85, 31.92
2010-05-30, iid21500.10o, 100, 24103, 0.42, 0.47, 44.82, 31.88
2010-05-29, iid21490.10o, 100, 16077, 0.41, 0.46, 44.81, 32.12
2010-05-28, iid21480.10o, 100, 8042, 0.47, 0.57, 44.27, 31.56
2010-05-27, iid21470.10o, 100, 12052, 0.42, 0.47, 44.85, 31.95
2010-05-26, iid21460.10o, 100, 12047, 0.42, 0.47, 44.82, 32.12
2010-05-25, iid21450.10o, 100, 6889, 0.42, 0.46, 44.84, 32.31
2010-05-24, iid21440.10o, 100, 24114, 0.41, 0.47, 44.89, 32.63
2010-05-23, iid21430.10o, 100, 9643, 0.41, 0.46, 44.9, 32.57
2010-05-22, iid21420.10o, 100, 16074, 0.42, 0.47, 44.87, 31.89
2010-05-21, iid21410.10o, 100, 5240, 0.42, 0.46, 44.96, 32.13
2010-05-20, iid21400.10o, 100, 16072, 0.42, 0.47, 44.85, 32.29
2010-05-19, iid21390.10o, 100, 12057, 0.42, 0.46, 44.83, 32.27
2010-05-18, iid21380.10o, 100, 16077, 0.41, 0.47, 44.83, 31.9
2010-05-17, iid21370.10o, 100, 12059, 0.42, 0.46, 44.85, 31.92
2010-05-16, iid21360.10o, 100, 48212, 0.42, 0.46, 44.82, 31.87
2010-05-15, iid21350.10o, 100, 16068, 0.42, 0.45, 44.84, 32.39
2010-05-14, iid21340.10o, 98, 22838, 0.42, 0.47, 44.75, 32.34
2010-05-12, iid21320.10o, 99, 9524, 0.43, 0.46, 44.85, 32.24
2010-05-11, iid21310.10o, 100, 9594, 0.42, 0.46, 44.86, 32.56
2010-05-10, iid21300.10o, 100, 24106, 0.41, 0.46, 44.89, 32.78
2010-05-09, iid21290.10o, 100, 8039, 0.42, 0.46, 44.89, 32.7
2010-05-08, iid21280.10o, 100, 12059, 0.43, 0.45, 44.87, 32.56
2010-05-07, iid21270.10o, 99, 5881, 0.41, 0.45, 44.93, 32.7
2010-05-06, iid21260.10o, 100, 16080, 0.43, 0.46, 44.86, 32.56
2010-05-05, iid21250.10o, 100, 16076, 0.43, 0.46, 44.87, 32.55
2010-05-04, iid21240.10o, 99, 9510, 0.44, 0.46, 44.86, 32.56
2010-05-03, iid21230.10o, 99, 15926, 0.43, 0.46, 44.93, 32.74
2010-05-02, iid21220.10o, 100, 48210, 0.41, 0.46, 44.88, 32.74
2010-05-01, iid21210.10o, 100, 16067, 0.41, 0.45, 44.89, 32.76
2010-04-30, iid21200.10o, 100, 16068, 0.41, 0.46, 44.91, 32.89
2010-04-29, iid21190.10o, 99, 23772, 0.41, 0.46, 44.89, 32.98
2010-04-28, iid21180.10o, 100, 48210, 0.42, 0.46, 44.89, 32.66
2010-04-27, iid21170.10o, 99, 46997, 0.42, 0.46, 44.81, 32.35
2010-04-26, iid21160.10o, 100, 12038, 0.42, 0.46, 44.86, 32.59
2010-04-25, iid21150.10o, 100, 16058, 0.41, 0.46, 44.88, 32.6
2010-04-24, iid21140.10o, 100, 48156, 0.42, 0.47, 44.89, 32.76
2010-04-23, iid21130.10o, 100, 23964, 0.41, 0.45, 44.9, 33
2010-04-22, iid21120.10o, 99, 4311, 0.41, 0.46, 44.91, 32.94
2010-04-21, iid21110.10o, 99, 15714, 0.41, 0.46, 44.93, 32.88
2010-04-20, iid21100.10o, 100, 9555, 0.4, 0.45, 44.96, 32.85
2010-04-19, iid21090.10o, 100, 16033, 0.42, 0.45, 44.94, 32.68
2010-04-18, iid21080.10o, 100, 16038, 0.42, 0.45, 44.91, 32.69
2010-04-17, iid21070.10o, 100, 6875, 0.42, 0.45, 44.87, 32.65
2010-04-16, iid21060.10o, 100, 24060, 0.42, 0.45, 44.89, 32.7
2010-04-15, iid21050.10o, 100, 8021, 0.41, 0.46, 44.92, 32.86
2010-04-14, iid21040.10o, 100, 9587, 0.41, 0.45, 45.02, 32.85
2010-04-13, iid21030.10o, 100, 16036, 0.41, 0.45, 45.04, 32.9
2010-04-12, iid21020.10o, 100, 9292, 0.41, 0.46, 44.98, 32.89
2010-04-11, iid21010.10o, 100, 9292, 0.41, 0.45, 44.96, 32.93
2010-04-10, iid21000.10o, 100, 11612, 0.41, 0.44, 44.95, 32.82
2010-04-09, iid20990.10o, 100, 22788, 0.41, 0.46, 44.95, 32.75
2010-04-08, iid20980.10o, 100, 11602, 0.42, 0.46, 45.01, 32.93
2010-04-07, iid20970.10o, 99, 9106, 0.41, 0.45, 44.96, 32.94
2010-04-06, iid20960.10o, 99, 4129, 0.41, 0.45, 44.99, 33.06
2010-04-05, iid20950.10o, 100, 7733, 0.41, 0.45, 44.98, 32.94
2010-04-04, iid20940.10o, 100, 7734, 0.41, 0.46, 44.97, 32.91
2010-04-03, iid20930.10o, 100, 15461, 0.41, 0.44, 45.01, 32.98
2010-04-02, iid20920.10o, 99, 22958, 0.41, 0.45, 45.04, 33.07
2010-04-01, iid20910.10o, 100, 11594, 0.41, 0.45, 45.03, 33.26
2010-03-31, iid20900.10o, 100, 9064, 0.41, 0.45, 44.96, 32.86
2010-03-30, iid20890.10o, 100, 9206, 0.41, 0.45, 44.99, 32.88
2010-03-29, iid20880.10o, 100, 7725, 0.41, 0.45, 44.98, 32.86
2010-03-28, iid20870.10o, 100, 5795, 0.41, 0.45, 45.01, 32.95
2010-03-27, iid20860.10o, 100, 11585, 0.4, 0.45, 45.02, 33.2
2010-03-26, iid20850.10o, 100, 23171, 0.41, 0.45, 44.99, 33.08
2010-03-25, iid20840.10o, 100, 7719, 0.41, 0.46, 44.97, 32.99
2010-03-24, iid20830.10o, 100, 9261, 0.41, 0.46, 45.03, 33.06
2010-03-23, iid20820.10o, 100, 5991, 0.41, 0.46, 44.93, 32.83
2010-03-22, iid20810.10o, 100, 7986, 0.41, 0.46, 44.92, 32.82
2010-03-21, iid20800.10o, 100, 6844, 0.42, 0.46, 44.93, 32.97
2010-03-20, iid20790.10o, 97, 5847, 0.42, 0.48, 44.92, 32.92
2010-03-19, iid20780.10o, 99, 2975, 0.42, 0.45, 45.02, 33.05
2010-03-18, iid20770.10o, 100, 6839, 0.41, 0.45, 45.06, 32.87
2010-03-17, iid20760.10o, 100, 3988, 0.42, 0.45, 45.04, 32.93
2010-03-16, iid20750.10o, 100, 11959, 0.41, 0.44, 45.03, 32.98
2010-03-15, iid20740.10o, 100, 9563, 0.41, 0.45, 45.04, 33.21
2010-03-14, iid20730.10o, 100, 9561, 0.41, 0.45, 45.05, 33.15
2010-03-13, iid20720.10o, 100, 7964, 0.42, 0.45, 45.04, 33.06
2010-03-12, iid20710.10o, 100, 11935, 0.42, 0.45, 45.01, 33.02
2010-03-11, iid20700.10o, 100, 9537, 0.42, 0.45, 45.06, 33.21
2010-03-10, iid20690.10o, 100, 11925, 0.41, 0.46, 45.07, 33.22
2010-03-09, iid20680.10o, 100, 6814, 0.4, 0.44, 45.05, 33.3
2010-03-08, iid20670.10o, 100, 11925, 0.41, 0.44, 45.05, 33.28
2010-03-07, iid20660.10o, 100, 23851, 0.41, 0.45, 45.1, 33.41
2010-03-06, iid20650.10o, 100, 15901, 0.41, 0.44, 45.06, 33.08
2010-03-05, iid20640.10o, 100, 11924, 0.42, 0.44, 45.12, 33.08
2010-03-04, iid20630.10o, 100, 15902, 0.4, 0.46, 45.22, 33.18
2010-03-03, iid20620.10o, 99, 5904, 0.41, 0.45, 45.17, 33.21
2010-03-02, iid20610.10o, 100, 11907, 0.41, 0.46, 45.19, 33.07
2010-03-01, iid20600.10o, 100, 9545, 0.41, 0.45, 45.04, 33.1
2010-02-28, iid20590.10o, 100, 11934, 0.4, 0.44, 45.04, 33.37
2010-02-27, iid20580.10o, 100, 7957, 0.41, 0.45, 45.05, 33.11
2010-02-26, iid20570.10o, 100, 11934, 0.4, 0.44, 45.05, 33.12
2010-02-25, iid20560.10o, 100, 15898, 0.41, 0.45, 45.06, 33.19
2010-02-24, iid20550.10o, 100, 5780, 0.42, 0.44, 45.01, 33.08
2010-02-23, iid20540.10o, 100, 4616, 0.41, 0.44, 45.11, 33.31
2010-02-22, iid20530.10o, 99, 9298, 0.41, 0.44, 45.18, 33.44
2010-02-21, iid20520.10o, 100, 11929, 0.42, 0.45, 45.11, 33.19
2010-02-20, iid20510.10o, 99, 9498, 0.42, 0.45, 45.13, 33.27
2010-02-19, iid20500.10o, 100, 15449, 0.42, 0.44, 45.11, 33.13
2010-02-17, iid20480.10o, 100, 7727, 0.42, 0.47, 45.08, 32.97
2010-02-16, iid20470.10o, 99, 11481, 0.42, 0.46, 45.1, 33.06
2010-02-14, iid20450.10o, 100, 9544, 0.41, 0.44, 45.08, 33.1
2010-02-13, iid20440.10o, 100, 5966, 0.41, 0.44, 45.04, 33.13
2010-02-11, iid20420.10o, 100, 9548, 0.41, 0.46, 45.08, 33.14
2010-02-10, iid20410.10o, 100, 6818, 0.4, 0.45, 45.15, 33.51
2010-02-09, iid20400.10o, 99, 1888, 0.42, 0.44, 45.1, 33.04
2010-02-08, iid20390.10o, 100, 6748, 0.41, 0.45, 45.06, 33.2
2010-02-07, iid20380.10o, 100, 7956, 0.4, 0.44, 45.1, 33.33
2010-02-06, iid20370.10o, 100, 9542, 0.41, 0.45, 45.18, 33.25
2010-02-05, iid20360.10o, 100, 4338, 0.41, 0.45, 45.1, 33.11
2010-02-04, iid20350.10o, 99, 11698, 0.42, 0.44, 45.06, 33.05
2010-02-03, iid20340.10o, 100, 7958, 0.41, 0.45, 45.13, 33.13
2010-02-02, iid20330.10o, 100, 1570, 0.42, 0.44, 45.11, 33.22
2010-01-31, iid20310.10o, 100, 6824, 0.41, 0.44, 45.07, 33.07
2010-01-30, iid20300.10o, 100, 9555, 0.42, 0.44, 45.08, 33.06
2010-01-29, iid20290.10o, 100, 9554, 0.42, 0.45, 45.11, 33.16
2010-01-27, iid20270.10o, 100, 15926, 0.42, 0.45, 45.1, 33.21
2010-01-26, iid20260.10o, 100, 7907, 0.41, 0.45, 45.14, 33.18
2010-01-25, iid20250.10o, 100, 6824, 0.41, 0.45, 45.08, 33.1
2010-01-24, iid20240.10o, 100, 11942, 0.41, 0.45, 45.07, 33.1
2010-01-23, iid20230.10o, 100, 11944, 0.41, 0.45, 45.06, 33.21
2010-01-22, iid20220.10o, 100, 9554, 0.4, 0.44, 45.16, 33.56
2010-01-21, iid20210.10o, 100, 23889, 0.4, 0.45, 45.14, 33.55
2010-01-20, iid20200.10o, 100, 11948, 0.41, 0.43, 45.11, 33.4
2010-01-19, iid20190.10o, 100, 5202, 0.41, 0.45, 45.1, 33.32
2010-01-18, iid20180.10o, 100, 9556, 0.4, 0.45, 45.19, 33.23
2010-01-17, iid20170.10o, 100, 7962, 0.41, 0.45, 45.17, 33.17
2010-01-16, iid20160.10o, 100, 6824, 0.41, 0.44, 45.14, 33.13
2010-01-15, iid20150.10o, 100, 9557, 0.41, 0.45, 45.18, 33.17
2010-01-13, iid20130.10o, 100, 11647, 0.42, 0.45, 45.15, 33.13
2010-01-12, iid20120.10o, 100, 6825, 0.42, 0.46, 45.18, 33.11
2010-01-11, iid20110.10o, 100, 9556, 0.41, 0.44, 45.2, 33.15
2010-01-10, iid20100.10o, 100, 23890, 0.41, 0.45, 45.19, 33.32
2010-01-09, iid20090.10o, 100, 6822, 0.41, 0.46, 45.2, 33.17
2010-01-08, iid20080.10o, 100, 11943, 0.42, 0.44, 45.22, 33.22
2010-01-07, iid20070.10o, 100, 47755, 0.42, 0.46, 45.17, 33.1
2010-01-06, iid20060.10o, 100, 6824, 0.41, 0.45, 45.17, 33.16
2010-01-05, iid20050.10o, 100, 15919, 0.41, 0.44, 45.18, 33.15
2010-01-04, iid20040.10o, 100, 11943, 0.42, 0.45, 45.18, 33.28
2010-01-03, iid20030.10o, 100, 9554, 0.41, 0.45, 45.14, 33.18
2010-01-02, iid20020.10o, 100, 11945, 0.42, 0.45, 45.13, 33.17
2010-01-01, iid20010.10o, 100, 9554, 0.42, 0.45, 45.17, 33.2
2009-12-31, iid23650.09o, 100, 7959, 0.42, 0.45, 45.16, 33.31
2009-12-30, iid23640.09o, 100, 15920, 0.41, 0.45, 45.14, 33.24
2009-12-29, iid23630.09o, 100, 9556, 0.42, 0.46, 45.17, 33.33
2009-12-28, iid23620.09o, 100, 15927, 0.41, 0.47, 45.17, 33.25
2009-12-27, iid23610.09o, 100, 23888, 0.42, 0.45, 45.1, 33.19
2009-12-26, iid23600.09o, 100, 23877, 0.41, 0.44, 45.14, 33.23
2009-12-25, iid23590.09o, 100, 15921, 0.41, 0.45, 45.13, 33.24
2009-12-24, iid23580.09o, 100, 47760, 0.42, 0.45, 45.1, 33.25
2009-12-23, iid23570.09o, 100, 47665, 0.41, 0.46, 45.15, 33.4
2009-12-22, iid23560.09o, 100, 9229, 0.42, 0.46, 45.11, 33.22
2009-12-21, iid23550.09o, 100, 15376, 0.42, 0.46, 45.13, 33.16
2009-12-20, iid23540.09o, 100, 11530, 0.42, 0.45, 45.13, 33.15
2009-12-19, iid23530.09o, 100, 15382, 0.43, 0.45, 45.15, 33.17
2009-12-18, iid23520.09o, 100, 23958, 0.42, 0.45, 45.21, 33.21
2009-12-17, iid23510.09o, 100, 1916, 0.41, 0.45, 45.15, 33.24
2009-12-16, iid23500.09o, 100, 23961, 0.41, 0.46, 45.2, 33.18
2009-12-15, iid23490.09o, 100, 15977, 0.42, 0.45, 45.2, 33.19
2009-12-14, iid23480.09o, 100, 11978, 0.42, 0.45, 45.19, 33.23
2009-12-13, iid23470.09o, 100, 15961, 0.41, 0.45, 45.22, 33.35
2009-12-12, iid23460.09o, 100, 23942, 0.41, 0.44, 45.19, 33.3
2009-12-11, iid23450.09o, 100, 9392, 0.42, 0.45, 45.08, 33.24
2009-12-10, iid23440.09o, 100, 9578, 0.42, 0.45, 45.15, 33.27
2009-12-09, iid23430.09o, 100, 11652, 0.43, 0.45, 45.12, 33.18
2009-12-08, iid23420.09o, 100, 15960, 0.41, 0.44, 45.22, 33.57
2009-12-07, iid23410.09o, 100, 47874, 0.42, 0.45, 45.23, 33.51
2009-12-06, iid23400.09o, 100, 47863, 0.42, 0.46, 45.18, 33.28
2009-12-05, iid23390.09o, 100, 11959, 0.42, 0.45, 45.18, 33.35
2009-12-04, iid23380.09o, 100, 7974, 0.42, 0.45, 45.23, 33.35
2009-12-03, iid23370.09o, 100, 47839, 0.41, 0.44, 45.21, 33.26
2009-12-02, iid23360.09o, 100, 15948, 0.42, 0.45, 45.21, 33.2
2009-12-01, iid23350.09o, 100, 23922, 0.41, 0.45, 45.21, 33.27
2009-11-30, iid23340.09o, 100, 23922, 0.41, 0.44, 45.23, 33.38
2009-11-29, iid23330.09o, 100, 11957, 0.42, 0.45, 45.21, 33.44
2009-11-28, iid23320.09o, 100, 11956, 0.42, 0.46, 45.23, 33.31
2009-11-27, iid23310.09o, 100, 47812, 0.42, 0.45, 45.22, 33.19
2009-11-26, iid23300.09o, 100, 47797, 0.42, 0.45, 45.21, 33.24
2009-11-25, iid23290.09o, 100, 23903, 0.41, 0.45, 45.21, 33.24
2009-11-24, iid23280.09o, 100, 15936, 0.42, 0.46, 45.23, 33.33
2009-11-23, iid23270.09o, 100, 47832, 0.41, 0.46, 45.22, 33.29
2009-11-22, iid23260.09o, 100, 9561, 0.42, 0.45, 45.21, 33.18
2009-11-21, iid23250.09o, 100, 11960, 0.41, 0.45, 45.24, 33.24
2009-11-20, iid23240.09o, 100, 46162, 0.42, 0.46, 45.17, 33.08
2009-11-19, iid23230.09o, 100, 15387, 0.42, 0.47, 45.17, 33.2
2009-11-18, iid23220.09o, 100, 23086, 0.42, 0.45, 45.16, 33.19
2009-11-16, iid23200.09o, 100, 15394, 0.42, 0.45, 45.13, 33.12
2009-11-15, iid23190.09o, 100, 15388, 0.42, 0.47, 45.16, 33.3
2009-11-14, iid23180.09o, 100, 23083, 0.42, 0.45, 45.17, 33.2
2009-11-13, iid23170.09o, 99, 44608, 0.42, 0.45, 45.24, 33.21
2009-11-12, iid23160.09o, 100, 11537, 0.42, 0.45, 45.17, 33.11
2009-11-11, iid23150.09o, 100, 11539, 0.42, 0.46, 45.16, 32.93
2009-11-10, iid23140.09o, 100, 6458, 0.42, 0.46, 45.11, 32.93
2009-11-09, iid23130.09o, 100, 11537, 0.42, 0.46, 45.14, 33.04
2009-11-08, iid23120.09o, 100, 11542, 0.42, 0.46, 45.12, 32.92
2009-11-07, iid23110.09o, 100, 9233, 0.42, 0.45, 45.15, 32.97
2009-11-06, iid23100.09o, 100, 9229, 0.43, 0.46, 45.15, 32.93
2009-11-05, iid23090.09o, 100, 7672, 0.43, 0.46, 45.13, 33.12
2009-11-04, iid23080.09o, 100, 22935, 0.44, 0.48, 45.12, 33.19
2009-11-03, iid23070.09o, 98, 7553, 0.46, 0.49, 45.12, 33.31
2009-11-02, iid23060.09o, 99, 14960, 0.44, 0.48, 45.14, 33.26
2009-11-01, iid23050.09o, 100, 11477, 0.45, 0.48, 45.21, 33.29
2009-10-31, iid23040.09o, 100, 15060, 0.43, 0.47, 45.2, 33.38
2009-10-30, iid23030.09o, 100, 6564, 0.45, 0.49, 45.2, 33.48
2009-10-29, iid23020.09o, 100, 9179, 0.44, 0.49, 45.19, 33.54
2009-10-28, iid23010.09o, 100, 11476, 0.44, 0.49, 45.19, 33.47
2009-10-27, iid23000.09o, 100, 6558, 0.45, 0.5, 45.18, 33.34
2009-10-26, iid22990.09o, 98, 15042, 0.45, 0.49, 45.11, 33.2
2009-10-25, iid22980.09o, 99, 5055, 0.45, 0.48, 45.14, 33.19
2009-10-24, iid22970.09o, 100, 22583, 0.45, 0.48, 45.08, 33.15
2009-10-23, iid22960.09o, 99, 11453, 0.47, 0.51, 45.09, 33.23
2009-10-22, iid22950.09o, 99, 7479, 0.5, 0.52, 45.06, 33.25
2009-10-21, iid22940.09o, 99, 9174, 0.48, 0.5, 45.11, 33.34
2009-10-20, iid22930.09o, 100, 7653, 0.5, 0.49, 45.08, 33.21
2009-10-19, iid22920.09o, 99, 9180, 0.5, 0.5, 45.07, 32.88
2009-10-18, iid22910.09o, 99, 7636, 0.5, 0.5, 45.08, 32.95
2009-10-17, iid22900.09o, 99, 9174, 0.5, 0.5, 45.08, 33.06
2009-10-16, iid22890.09o, 100, 4591, 0.5, 0.49, 45.07, 33.11
2009-10-15, iid22880.09o, 99, 7641, 0.49, 0.49, 45.11, 33.17
2009-10-14, iid22870.09o, 99, 11882, 0.47, 0.48, 45.12, 33.29
2009-10-13, iid22860.09o, 100, 11894, 0.48, 0.49, 45.17, 33.34
2009-10-12, iid22850.09o, 99, 7923, 0.45, 0.48, 45.18, 33.33
2009-10-11, iid22840.09o, 99, 47527, 0.45, 0.48, 45.17, 33.19
2009-10-10, iid22830.09o, 99, 6788, 0.45, 0.48, 45.15, 33.07
2009-10-09, iid22820.09o, 99, 7925, 0.45, 0.48, 45.17, 33.03
2009-10-08, iid22810.09o, 99, 11733, 0.44, 0.48, 45.15, 33.13
2009-10-07, iid22800.09o, 99, 7920, 0.46, 0.48, 45.19, 33.17
2009-10-05, iid22780.09o, 100, 9511, 0.44, 0.48, 45.2, 32.92
2009-10-04, iid22770.09o, 99, 11874, 0.45, 0.48, 45.18, 32.85
2009-10-03, iid22760.09o, 99, 11877, 0.45, 0.49, 45.19, 32.84
2009-10-02, iid22750.09o, 100, 15867, 0.45, 0.48, 45.19, 33.21
2009-10-01, iid22740.09o, 100, 11891, 0.45, 0.49, 45.21, 33.32
2009-09-30, iid22730.09o, 99, 7925, 0.45, 0.48, 45.15, 33.05
2009-09-29, iid22720.09o, 99, 11834, 0.45, 0.48, 45.11, 33.01
2009-09-28, iid22710.09o, 100, 15791, 0.45, 0.47, 45.16, 33.12
2009-09-27, iid22700.09o, 99, 15834, 0.45, 0.48, 45.14, 33.08
2009-09-26, iid22690.09o, 100, 11892, 0.45, 0.48, 45.12, 33.06
2009-09-25, iid22680.09o, 99, 11654, 0.44, 0.47, 45.21, 33.24
2009-09-24, iid22670.09o, 99, 7922, 0.45, 0.49, 45.14, 33.13
2009-09-23, iid22660.09o, 99, 4725, 0.45, 0.48, 45.16, 33.11
2009-09-22, iid22650.09o, 99, 15648, 0.44, 0.47, 45.21, 33.15
2009-09-21, iid22640.09o, 99, 9494, 0.45, 0.48, 45.11, 32.82
2009-09-20, iid22630.09o, 99, 9489, 0.46, 0.49, 45.11, 32.68
2009-09-19, iid22620.09o, 99, 9496, 0.45, 0.48, 45.09, 32.78
2009-09-18, iid22610.09o, 99, 11597, 0.46, 0.49, 45.03, 32.93
2009-09-17, iid22600.09o, 99, 6796, 0.44, 0.48, 45.12, 33.05
2009-09-16, iid22590.09o, 99, 7935, 0.44, 0.48, 45.08, 33.08
2009-09-15, iid22580.09o, 100, 11916, 0.44, 0.48, 45.09, 33.13
2009-09-14, iid22570.09o, 100, 9547, 0.46, 0.48, 45.09, 33.06
2009-09-13, iid22560.09o, 99, 11914, 0.46, 0.48, 45.07, 32.95
2009-09-12, iid22550.09o, 99, 9512, 0.45, 0.48, 45.07, 32.88
2009-09-11, iid22540.09o, 99, 11895, 0.44, 0.48, 45.05, 32.82
2009-09-10, iid22530.09o, 99, 9516, 0.45, 0.48, 45.06, 32.88
2009-09-09, iid22520.09o, 99, 6808, 0.45, 0.48, 45.07, 32.91
2009-09-08, iid22510.09o, 99, 15886, 0.44, 0.47, 45.04, 32.87
2009-09-07, iid22500.09o, 99, 11906, 0.44, 0.47, 45.06, 32.9
2009-09-06, iid22490.09o, 99, 9175, 0.44, 0.48, 45.18, 33.15
2009-09-05, iid22480.09o, 99, 15837, 0.44, 0.47, 45.09, 33.02
2009-09-04, iid22470.09o, 99, 23783, 0.45, 0.48, 45.08, 32.92
2009-09-03, iid22460.09o, 99, 9520, 0.44, 0.47, 45.09, 32.96
2009-09-02, iid22450.09o, 99, 15750, 0.44, 0.46, 45.05, 32.84
2009-09-01, iid22440.09o, 99, 6807, 0.44, 0.48, 45.06, 32.9
2009-08-31, iid22430.09o, 99, 7935, 0.43, 0.47, 45.11, 33
2009-08-30, iid22420.09o, 99, 11918, 0.45, 0.47, 45.07, 32.89
2009-08-29, iid22410.09o, 99, 23797, 0.45, 0.47, 45.04, 32.8
2009-08-28, iid22400.09o, 98, 47223, 0.44, 0.47, 45.08, 32.84
2009-08-27, iid22390.09o, 99, 22879, 0.44, 0.47, 45.13, 32.94
2009-08-26, iid22380.09o, 99, 15267, 0.44, 0.47, 45.14, 32.97
2009-08-25, iid22370.09o, 99, 45755, 0.44, 0.47, 45.12, 33.03
2009-08-24, iid22360.09o, 99, 22889, 0.44, 0.48, 45.13, 32.98
2009-08-23, iid22350.09o, 99, 22890, 0.44, 0.47, 45.11, 33
2009-08-22, iid22340.09o, 99, 22878, 0.45, 0.46, 45.12, 33.11
2009-08-21, iid22330.09o, 99, 9141, 0.44, 0.47, 45.17, 33.07
2009-08-20, iid22320.09o, 99, 15421, 0.45, 0.47, 45.15, 32.98
2009-08-19, iid22310.09o, 99, 15844, 0.44, 0.46, 45.23, 33.11
2009-08-18, iid22300.09o, 99, 11882, 0.44, 0.46, 45.24, 33.12
2009-08-17, iid22290.09o, 99, 23779, 0.44, 0.48, 45.24, 33.14
2009-08-16, iid22280.09o, 99, 23755, 0.44, 0.47, 45.24, 33.11
2009-08-15, iid22270.09o, 99, 15835, 0.45, 0.46, 45.23, 33.09
2009-08-14, iid22260.09o, 99, 15842, 0.43, 0.47, 45.25, 33.07
2009-08-13, iid22250.09o, 99, 47502, 0.43, 0.46, 45.24, 33.05
2009-08-12, iid22240.09o, 99, 23768, 0.44, 0.46, 45.23, 33.09
2009-08-11, iid22230.09o, 99, 15852, 0.44, 0.47, 45.25, 33.09
2009-08-10, iid22220.09o, 99, 9504, 0.43, 0.46, 45.26, 33.13
2009-08-09, iid22210.09o, 99, 7913, 0.43, 0.47, 45.26, 33.14
2009-08-08, iid22200.09o, 99, 23756, 0.44, 0.46, 45.26, 33.19
2009-08-07, iid22190.09o, 99, 15855, 0.43, 0.47, 45.29, 33.22
2009-08-06, iid22180.09o, 99, 9506, 0.44, 0.47, 45.22, 33.01
2009-08-05, iid22170.09o, 99, 15472, 0.44, 0.46, 45.16, 32.87
2009-08-04, iid22160.09o, 99, 11863, 0.43, 0.47, 45.22, 32.99
2009-08-03, iid22150.09o, 99, 11873, 0.44, 0.47, 45.2, 32.91
2009-08-02, iid22140.09o, 99, 11870, 0.45, 0.47, 45.18, 32.63
2009-08-01, iid22130.09o, 99, 47483, 0.43, 0.46, 45.21, 33.03
2009-07-31, iid22120.09o, 99, 15833, 0.44, 0.48, 45.21, 33.04
2009-07-30, iid22110.09o, 99, 15420, 0.43, 0.47, 45.2, 33
2009-07-29, iid22100.09o, 99, 15838, 0.44, 0.46, 45.21, 33
2009-07-28, iid22090.09o, 99, 11865, 0.44, 0.46, 45.21, 32.92
2009-07-27, iid22080.09o, 99, 15828, 0.44, 0.46, 45.2, 32.91
2009-07-26, iid22070.09o, 100, 11479, 0.44, 0.48, 45.16, 32.9
2009-07-25, iid22060.09o, 100, 9183, 0.44, 0.46, 45.25, 32.82
2009-07-24, iid22050.09o, 99, 15390, 0.45, 0.47, 45.17, 33.01
2009-07-23, iid22040.09o, 99, 11897, 0.43, 0.47, 45.22, 33.08
2009-07-22, iid22030.09o, 99, 11912, 0.44, 0.47, 45.19, 32.94
2009-07-21, iid22020.09o, 99, 7933, 0.44, 0.47, 45.2, 32.92
2009-07-20, iid22010.09o, 99, 11911, 0.44, 0.46, 45.21, 33.03
2009-07-19, iid22000.09o, 99, 7947, 0.45, 0.46, 45.19, 32.95
2009-07-18, iid21990.09o, 99, 11920, 0.45, 0.46, 45.17, 32.88
2009-07-17, iid21980.09o, 99, 11917, 0.45, 0.46, 45.18, 32.88
2009-07-16, iid21970.09o, 99, 11916, 0.44, 0.47, 45.2, 32.93
2009-07-15, iid21960.09o, 99, 9538, 0.45, 0.47, 45.21, 32.97
2009-07-14, iid21950.09o, 99, 11926, 0.44, 0.47, 45.17, 32.91
2009-07-13, iid21940.09o, 99, 11931, 0.44, 0.47, 45.16, 32.88
2009-07-12, iid21930.09o, 99, 2981, 0.44, 0.46, 45.16, 32.88
2009-07-11, iid21920.09o, 99, 1491, 0.47, 0.47, 45.2, 32.9
2009-07-10, iid21910.09o, 99, 6818, 0.45, 0.47, 45.17, 32.94
2009-07-09, iid21900.09o, 99, 9547, 0.44, 0.47, 45.18, 32.99
2009-07-08, iid21890.09o, 99, 7958, 0.44, 0.47, 45.18, 32.83
2009-07-07, iid21880.09o, 99, 15924, 0.44, 0.47, 45.16, 32.61
2009-07-06, iid21870.09o, 99, 472, 0.45, 0.46, 45.15, 32.48
2009-07-05, iid21860.09o, 99, 11943, 0.44, 0.47, 45.15, 32.79
2009-07-04, iid21850.09o, 99, 6830, 0.45, 0.46, 45.14, 32.92
2009-07-03, iid21840.09o, 99, 11955, 0.45, 0.47, 45.16, 32.95
2009-07-02, iid21830.09o, 99, 7971, 0.45, 0.47, 45.16, 32.92
2009-07-01, iid21820.09o, 99, 23075, 0.46, 0.48, 45.12, 33
2009-06-30, iid21810.09o, 99, 7651, 0.46, 0.48, 45.06, 32.87
2009-06-29, iid21800.09o, 99, 15346, 0.47, 0.48, 45.11, 32.84
2009-06-28, iid21790.09o, 99, 9211, 0.46, 0.49, 45.1, 32.87
2009-06-27, iid21780.09o, 99, 15340, 0.46, 0.49, 45.1, 32.9
2009-06-26, iid21770.09o, 99, 297, 0.46, 0.47, 45.11, 32.88
2009-06-25, iid21760.09o, 99, 11968, 0.46, 0.48, 45.18, 33.06
2009-06-24, iid21750.09o, 99, 11967, 0.45, 0.48, 45.18, 33.04
2009-06-23, iid21740.09o, 99, 15961, 0.45, 0.48, 45.17, 33.02
2009-06-22, iid21730.09o, 99, 11959, 0.46, 0.48, 45.18, 32.69
2009-06-21, iid21720.09o, 99, 11969, 0.46, 0.49, 45.16, 32.88
2009-06-20, iid21710.09o, 99, 11974, 0.46, 0.48, 45.19, 33.09
2009-06-19, iid21700.09o, 99, 11967, 0.46, 0.48, 45.19, 33.06
2009-06-18, iid21690.09o, 99, 9577, 0.45, 0.48, 45.16, 32.95
2009-06-17, iid21680.09o, 99, 5987, 0.45, 0.47, 45.17, 33.06
2009-06-16, iid21670.09o, 99, 11985, 0.46, 0.47, 45.18, 33.11
2009-06-15, iid21660.09o, 99, 7985, 0.44, 0.47, 45.18, 33.1
2009-06-14, iid21650.09o, 99, 9582, 0.44, 0.47, 45.2, 33.12
2009-06-13, iid21640.09o, 99, 9581, 0.45, 0.47, 45.18, 32.9
2009-06-12, iid21630.09o, 99, 6844, 0.45, 0.48, 45.16, 33.06
2009-06-11, iid21620.09o, 99, 15971, 0.44, 0.47, 45.16, 33.1
2009-06-10, iid21610.09o, 99, 15969, 0.45, 0.48, 45.18, 33.12
2009-06-09, iid21600.09o, 99, 11986, 0.45, 0.48, 45.19, 33.12
2009-06-08, iid21590.09o, 99, 1199, 0.45, 0.48, 45.12, 33.04
2009-06-07, iid21580.09o, 99, 9590, 0.44, 0.47, 45.12, 33.06
2009-06-06, iid21570.09o, 99, 11984, 0.44, 0.47, 45.15, 33.16
2009-06-05, iid21560.09o, 99, 1296, 0.44, 0.47, 45.13, 33.13
2009-06-04, iid21550.09o, 99, 9590, 0.45, 0.47, 45.11, 32.98
2009-06-03, iid21540.09o, 99, 9590, 0.45, 0.47, 45.11, 32.97
2009-06-02, iid21530.09o, 99, 15984, 0.45, 0.48, 45.1, 32.93
2009-06-01, iid21520.09o, 99, 9590, 0.45, 0.48, 45.11, 32.94
2009-05-31, iid21510.09o, 99, 9592, 0.44, 0.48, 45.1, 32.97
2009-05-30, iid21500.09o, 99, 7991, 0.45, 0.47, 45.1, 32.96
2009-05-29, iid21490.09o, 99, 922, 0.43, 0.47, 45.09, 32.99
2009-05-28, iid21480.09o, 99, 9589, 0.45, 0.48, 45.09, 32.99
2009-05-27, iid21470.09o, 99, 7995, 0.45, 0.48, 45.1, 32.98
2009-05-26, iid21460.09o, 99, 2664, 0.45, 0.48, 45.11, 32.95
2009-05-25, iid21450.09o, 99, 11984, 0.45, 0.48, 45.09, 32.96
2009-05-24, iid21440.09o, 99, 209, 0.44, 0.46, 45.12, 32.97
2009-05-23, iid21430.09o, 99, 201, 0.44, 0.48, 45.09, 32.96
2009-05-22, iid21420.09o, 99, 4361, 0.45, 0.48, 45.1, 32.97
2009-05-21, iid21410.09o, 99, 7994, 0.45, 0.47, 45.12, 32.81
2009-05-20, iid21400.09o, 99, 5996, 0.45, 0.48, 45.11, 32.55
2009-05-19, iid21390.09o, 99, 9492, 0.44, 0.47, 45.1, 32.52
2009-05-18, iid21380.09o, 99, 7951, 0.45, 0.47, 45.09, 32.88
2009-05-17, iid21370.09o, 99, 12006, 0.45, 0.47, 45.1, 32.91
2009-05-16, iid21360.09o, 99, 16000, 0.44, 0.48, 45.07, 32.93
2009-05-15, iid21350.09o, 99, 9591, 0.46, 0.49, 45.08, 32.96
2009-05-14, iid21340.09o, 99, 6850, 0.45, 0.47, 45.08, 32.94
2009-05-13, iid21330.09o, 99, 15984, 0.45, 0.49, 45.07, 32.92
2009-05-12, iid21320.09o, 99, 11605, 0.46, 0.48, 45.11, 33.02
2009-05-11, iid21310.09o, 99, 11992, 0.45, 0.46, 45.07, 32.96
2009-05-10, iid21300.09o, 99, 5998, 0.45, 0.47, 45.09, 32.97
2009-05-09, iid21290.09o, 99, 6847, 0.44, 0.48, 45.06, 32.99
2009-05-08, iid21280.09o, 99, 6854, 0.45, 0.47, 45.07, 32.94
2009-05-07, iid21270.09o, 99, 7993, 0.45, 0.47, 45.1, 32.94
2009-05-06, iid21260.09o, 99, 7989, 0.45, 0.48, 45.1, 32.63
2009-05-05, iid21250.09o, 99, 7985, 0.45, 0.48, 45.13, 32.78
2009-05-04, iid21240.09o, 99, 6849, 0.46, 0.48, 45.15, 32.8
2009-05-03, iid21230.09o, 99, 9582, 0.45, 0.47, 45.14, 32.89
2009-05-02, iid21220.09o, 99, 7993, 0.46, 0.48, 45.14, 32.79
2009-05-01, iid21210.09o, 99, 15978, 0.45, 0.49, 45.15, 32.8
2009-04-30, iid21200.09o, 99, 15835, 0.45, 0.49, 45.15, 32.87
2009-04-29, iid21190.09o, 99, 9491, 0.46, 0.49, 45.12, 33.1
2009-04-28, iid21180.09o, 99, 6838, 0.46, 0.5, 45.12, 33.12
2009-04-27, iid21170.09o, 99, 4352, 0.46, 0.5, 45.13, 33.22
2009-04-26, iid21160.09o, 99, 9563, 0.46, 0.48, 45.12, 33.26
2009-04-25, iid21150.09o, 99, 1650, 0.47, 0.49, 45.11, 33.19
2009-04-24, iid21140.09o, 99, 23907, 0.47, 0.49, 45.11, 33.11
2009-04-23, iid21130.09o, 99, 1772, 0.46, 0.49, 45.13, 32.98
2009-04-22, iid21120.09o, 99, 9537, 0.44, 0.47, 45.13, 32.9
2009-04-21, iid21110.09o, 99, 9539, 0.44, 0.47, 45.13, 32.92
2009-04-20, iid21100.09o, 99, 7948, 0.43, 0.45, 45.18, 32.8
2009-04-19, iid21090.09o, 99, 15901, 0.43, 0.47, 45.18, 32.8
2009-04-18, iid21080.09o, 99, 15904, 0.43, 0.45, 45.19, 33.13
2009-04-17, iid21070.09o, 100, 9564, 0.41, 0.44, 45.22, 33.21
2009-04-16, iid21060.09o, 100, 1451, 0.4, 0.44, 45.21, 32.7
2009-04-15, iid21050.09o, 100, 11973, 0.39, 0.43, 45.21, 33.17
2009-04-14, iid21040.09o, 100, 11975, 0.4, 0.44, 45.21, 32.98
2009-04-13, iid21030.09o, 100, 9582, 0.4, 0.45, 45.19, 33.14
2009-04-12, iid21020.09o, 100, 11977, 0.4, 0.43, 45.19, 33.18
2009-04-11, iid21010.09o, 100, 11983, 0.4, 0.43, 45.2, 33.3
2009-04-10, iid21000.09o, 100, 6846, 0.4, 0.44, 45.24, 33.23
2009-04-09, iid20990.09o, 100, 7987, 0.4, 0.44, 45.19, 33.15
2009-04-08, iid20980.09o, 100, 9584, 0.41, 0.45, 45.18, 33.13
2009-04-07, iid20970.09o, 100, 6847, 0.41, 0.44, 45.21, 33.06
2009-04-06, iid20960.09o, 100, 9585, 0.4, 0.44, 45.19, 33.1
2009-04-05, iid20950.09o, 100, 1410, 0.4, 0.44, 45.16, 33.18
2009-04-04, iid20940.09o, 100, 1498, 0.4, 0.44, 45.2, 33.25
2009-04-03, iid20930.09o, 100, 9589, 0.4, 0.44, 45.2, 33.2
2009-04-02, iid20920.09o, 100, 7855, 0.41, 0.45, 45.18, 33.12
2009-04-01, iid20910.09o, 100, 9589, 0.41, 0.44, 45.2, 33.18
2009-03-31, iid20900.09o, 100, 11983, 0.4, 0.44, 45.22, 33.24
2009-03-30, iid20890.09o, 100, 1654, 0.4, 0.44, 45.23, 33.23
2009-03-29, iid20880.09o, 100, 3996, 0.41, 0.44, 45.21, 33.2
2009-03-28, iid20870.09o, 100, 1547, 0.4, 0.44, 45.25, 33.27
2009-03-27, iid20860.09o, 100, 5327, 0.4, 0.44, 45.25, 33.42
2009-03-26, iid20850.09o, 100, 6104, 0.39, 0.44, 45.26, 33.25
2009-03-25, iid20840.09o, 100, 1541, 0.4, 0.43, 45.27, 33.29
2009-03-24, iid20830.09o, 100, 8214, 0.4, 0.44, 45.28, 33.35
2009-03-23, iid20820.09o, 100, 1409, 0.4, 0.43, 45.27, 33.55
2009-03-22, iid20810.09o, 100, 6162, 0.4, 0.44, 45.25, 33.2
2009-03-21, iid20800.09o, 100, 12321, 0.4, 0.43, 45.26, 33.15
2009-03-20, iid20790.09o, 100, 12325, 0.41, 0.44, 45.22, 33.16
2009-03-19, iid20780.09o, 100, 8215, 0.41, 0.43, 45.26, 33.24
2009-03-18, iid20770.09o, 100, 8221, 0.4, 0.43, 45.26, 33.24
2009-03-17, iid20760.09o, 100, 9868, 0.4, 0.43, 45.27, 33.4
2009-03-16, iid20750.09o, 100, 6168, 0.4, 0.43, 45.24, 33.33
2009-03-15, iid20740.09o, 100, 7050, 0.4, 0.43, 45.3, 33.31
2009-03-14, iid20730.09o, 100, 8224, 0.4, 0.43, 45.27, 33.37
2009-03-13, iid20720.09o, 100, 8228, 0.4, 0.44, 45.27, 33.34
2009-03-12, iid20710.09o, 100, 7049, 0.4, 0.44, 45.28, 33.28
2009-03-11, iid20700.09o, 100, 4111, 0.4, 0.43, 45.29, 33.34
2009-03-10, iid20690.09o, 100, 1763, 0.4, 0.43, 45.29, 33.4
2009-03-09, iid20680.09o, 100, 4485, 0.41, 0.43, 45.31, 33.39
2009-03-08, iid20670.09o, 100, 8225, 0.4, 0.43, 45.3, 33.31
2009-03-07, iid20660.09o, 100, 9871, 0.4, 0.43, 45.31, 33.49
2009-03-06, iid20650.09o, 99, 6085, 0.39, 0.43, 45.33, 33.51
2009-03-05, iid20640.09o, 100, 9872, 0.39, 0.43, 45.31, 33.47
2009-03-04, iid20630.09o, 100, 8228, 0.4, 0.43, 45.31, 33.28
2009-03-03, iid20620.09o, 100, 16376, 0.4, 0.43, 45.3, 33.22
2009-03-02, iid20610.09o, 100, 1764, 0.4, 0.42, 45.28, 33.2
2009-03-01, iid20600.09o, 100, 8231, 0.4, 0.43, 45.29, 33.43
2009-02-28, iid20590.09o, 100, 24703, 0.4, 0.43, 45.31, 33.4
2009-02-27, iid20580.09o, 100, 12344, 0.39, 0.43, 45.28, 33.33
2009-02-26, iid20570.09o, 100, 9780, 0.39, 0.43, 45.31, 33.47
2009-02-25, iid20560.09o, 100, 8227, 0.4, 0.43, 45.29, 33.38
2009-02-24, iid20550.09o, 99, 12188, 0.39, 0.43, 45.35, 33.49
2009-02-23, iid20540.09o, 100, 939, 0.4, 0.44, 45.28, 33.33
2009-02-22, iid20530.09o, 100, 12349, 0.41, 0.45, 45.29, 33.35
2009-02-21, iid20520.09o, 100, 12357, 0.39, 0.44, 45.3, 33.41
2009-02-20, iid20510.09o, 100, 24712, 0.4, 0.43, 45.27, 33.38
2009-02-19, iid20500.09o, 100, 9883, 0.4, 0.43, 45.29, 33.47
2009-02-18, iid20490.09o, 100, 9888, 0.4, 0.43, 45.27, 33.43
2009-02-17, iid20480.09o, 100, 16311, 0.39, 0.44, 45.28, 33.52
2009-02-16, iid20470.09o, 100, 12369, 0.39, 0.43, 45.31, 33.47
2009-02-15, iid20460.09o, 100, 9898, 0.39, 0.43, 45.28, 33.33
2009-02-14, iid20450.09o, 100, 9896, 0.39, 0.43, 45.27, 33.42
2009-02-13, iid20440.09o, 100, 24743, 0.39, 0.43, 45.26, 33.38
2009-02-12, iid20430.09o, 98, 24081, 0.39, 0.43, 45.34, 33.52
2009-02-11, iid20420.09o, 100, 16417, 0.39, 0.43, 45.25, 33.42
2009-02-10, iid20410.09o, 100, 16500, 0.39, 0.42, 45.25, 33.58
2009-02-09, iid20400.09o, 100, 24760, 0.39, 0.43, 45.26, 33.46
2009-02-08, iid20390.09o, 100, 24766, 0.39, 0.42, 45.24, 33.37
2009-02-07, iid20380.09o, 100, 24767, 0.39, 0.43, 45.29, 33.55
2009-02-06, iid20370.09o, 100, 24771, 0.39, 0.43, 45.24, 33.44
2009-02-05, iid20360.09o, 100, 16511, 0.39, 0.43, 45.28, 33.33
2009-02-04, iid20350.09o, 100, 24775, 0.4, 0.43, 45.28, 33.31
2009-02-03, iid20340.09o, 100, 24777, 0.39, 0.43, 45.28, 33.35
2009-02-02, iid20330.09o, 100, 16519, 0.39, 0.43, 45.29, 33.38
2009-02-01, iid20320.09o, 100, 49559, 0.39, 0.44, 45.28, 33.41
2009-01-31, iid20310.09o, 100, 4507, 0.39, 0.43, 45.29, 33.29
2009-01-30, iid20300.09o, 100, 16529, 0.39, 0.43, 45.31, 33.37
2009-01-29, iid20290.09o, 100, 49590, 0.4, 0.43, 45.28, 33.42
2009-01-28, iid20280.09o, 100, 16529, 0.4, 0.43, 45.27, 33.47
2009-01-27, iid20270.09o, 100, 12398, 0.4, 0.43, 45.26, 33.45
2009-01-26, iid20260.09o, 100, 49590, 0.39, 0.43, 45.3, 33.49
2009-01-25, iid20250.09o, 100, 16526, 0.39, 0.43, 45.3, 33.44
2009-01-24, iid20240.09o, 100, 49606, 0.4, 0.43, 45.29, 33.31
2009-01-22, iid20220.09o, 100, 24798, 0.4, 0.43, 45.3, 33.19
2009-01-21, iid20210.09o, 100, 49610, 0.4, 0.43, 45.29, 33.19
2009-01-20, iid20200.09o, 100, 49627, 0.39, 0.43, 45.31, 33.45
2009-01-19, iid20190.09o, 100, 24808, 0.39, 0.43, 45.31, 33.43
2009-01-18, iid20180.09o, 100, 9927, 0.39, 0.43, 45.34, 33.38
2009-01-17, iid20170.09o, 100, 12405, 0.4, 0.44, 45.31, 33.35
2009-01-16, iid20160.09o, 100, 24816, 0.4, 0.43, 45.3, 33.32
2009-01-15, iid20150.09o, 100, 49637, 0.39, 0.43, 45.33, 33.48
2009-01-14, iid20140.09o, 100, 12417, 0.4, 0.43, 45.28, 33.53
2009-01-13, iid20130.09o, 100, 49663, 0.41, 0.44, 45.3, 33.51
2009-01-12, iid20120.09o, 100, 24836, 0.41, 0.44, 45.31, 33.57
2009-01-11, iid20110.09o, 100, 49689, 0.41, 0.44, 45.31, 33.52
2009-01-10, iid20100.09o, 100, 24849, 0.41, 0.44, 45.29, 33.62
2009-01-09, iid20090.09o, 100, 1841, 0.42, 0.44, 45.3, 33.54
2009-01-08, iid20080.09o, 100, 24482, 0.41, 0.44, 45.31, 33.63
2009-01-07, iid20070.09o, 100, 24866, 0.41, 0.44, 45.27, 33.63
2009-01-06, iid20060.09o, 100, 9946, 0.41, 0.44, 45.23, 33.6
2009-01-05, iid20050.09o, 100, 49749, 0.43, 0.46, 45.18, 33.57
2009-01-04, iid20040.09o, 100, 49759, 0.42, 0.46, 45.3, 33.73
2009-01-03, iid20030.09o, 100, 24883, 0.42, 0.45, 45.25, 33.41
2009-01-02, iid20020.09o, 100, 49788, 0.42, 0.46, 45.22, 33.38
2009-01-01, iid20010.09o, 100, 49795, 0.42, 0.46, 45.26, 33.34
2008-12-31, iid23660.08o, 100, 12448, 0.42, 0.46, 45.23, 33.29
2008-12-30, iid23650.08o, 100, 24891, 0.41, 0.45, 45.23, 33.37
2008-12-29, iid23640.08o, 100, 49811, 0.42, 0.46, 45.21, 33.27
2008-12-28, iid23630.08o, 100, 24914, 0.43, 0.47, 45.18, 33.33
2008-12-27, iid23620.08o, 100, 24907, 0.42, 0.47, 45.19, 33.4
2008-12-26, iid23610.08o, 100, 24906, 0.42, 0.46, 45.24, 33.48
2008-12-25, iid23600.08o, 100, 12450, 0.42, 0.46, 45.28, 33.5
2008-12-24, iid23590.08o, 100, 12452, 0.42, 0.47, 45.24, 33.49
2008-12-23, iid23580.08o, 100, 12455, 0.41, 0.45, 45.26, 33.6
2008-12-22, iid23570.08o, 100, 49792, 0.41, 0.44, 45.25, 33.53
2008-12-21, iid23560.08o, 100, 49814, 0.4, 0.44, 45.18, 33.33
2008-12-20, iid23550.08o, 100, 49812, 0.4, 0.44, 45.16, 33.31
2008-12-19, iid23540.08o, 100, 16362, 0.4, 0.45, 45.19, 33.33
2008-12-18, iid23530.08o, 100, 1717, 0.39, 0.43, 45.21, 33.47
2008-12-17, iid23520.08o, 100, 49440, 0.4, 0.44, 45.26, 33.64
2008-12-16, iid23510.08o, 100, 16615, 0.4, 0.43, 45.3, 33.67
2008-12-15, iid23500.08o, 100, 16612, 0.4, 0.44, 45.31, 33.56
2008-12-14, iid23490.08o, 100, 16616, 0.4, 0.44, 45.29, 33.59
2008-12-13, iid23480.08o, 100, 16614, 0.41, 0.45, 45.26, 33.41
2008-12-12, iid23470.08o, 100, 16618, 0.41, 0.44, 45.34, 33.52
2008-12-11, iid23460.08o, 100, 9964, 0.43, 0.45, 45.31, 33.57
2008-12-10, iid23450.08o, 100, 5529, 0.46, 0.46, 45.29, 33.47
2008-12-09, iid23440.08o, 100, 2769, 0.4, 0.44, 45.29, 33.57
2008-12-08, iid23430.08o, 100, 7120, 0.39, 0.43, 45.28, 33.44
2008-12-07, iid23420.08o, 100, 12463, 0.39, 0.42, 45.27, 33.34
2008-12-06, iid23410.08o, 100, 9970, 0.39, 0.43, 45.27, 33.47
2008-12-05, iid23400.08o, 100, 16627, 0.39, 0.43, 45.28, 33.36
2008-12-04, iid23390.08o, 100, 16624, 0.39, 0.43, 45.24, 33.38
2008-12-03, iid23380.08o, 100, 12471, 0.39, 0.43, 45.24, 33.33
2008-12-02, iid23370.08o, 100, 12474, 0.39, 0.43, 45.25, 33.33
2008-12-01, iid23360.08o, 100, 9978, 0.39, 0.43, 45.25, 33.36
2008-11-30, iid23350.08o, 100, 9977, 0.39, 0.43, 45.26, 33.36
2008-11-29, iid23340.08o, 100, 9978, 0.39, 0.43, 45.25, 33.38
2008-11-28, iid23330.08o, 100, 12472, 0.39, 0.43, 45.26, 33.48
2008-11-27, iid23320.08o, 100, 9981, 0.4, 0.43, 45.23, 33.16
2008-11-26, iid23310.08o, 100, 9980, 0.39, 0.43, 45.22, 33.46
2008-11-25, iid23300.08o, 100, 16639, 0.4, 0.43, 45.23, 33.24
2008-11-24, iid23290.08o, 100, 12480, 0.39, 0.44, 45.22, 33.37
2008-11-23, iid23280.08o, 100, 9986, 0.4, 0.43, 45.22, 33.26
2008-11-22, iid23270.08o, 100, 12484, 0.4, 0.43, 45.22, 33.2
2008-11-21, iid23260.08o, 100, 8321, 0.4, 0.44, 45.23, 33.23
2008-11-20, iid23250.08o, 100, 8182, 0.4, 0.44, 45.2, 33.16
2008-11-19, iid23240.08o, 100, 12483, 0.4, 0.43, 45.22, 33.16
2008-11-18, iid23230.08o, 100, 16645, 0.39, 0.45, 45.24, 33.3
2008-11-17, iid23220.08o, 100, 7108, 0.52, 0.5, 45.16, 33.16
2008-11-16, iid23210.08o, 99, 4972, 0.58, 0.55, 45.13, 33.13
2008-11-15, iid23200.08o, 99, 7100, 0.59, 0.54, 45.13, 33.12
2008-11-14, iid23190.08o, 99, 3779, 0.57, 0.55, 45.16, 33.13
2008-11-13, iid23180.08o, 100, 4522, 0.57, 0.54, 45.13, 33.13
2008-11-12, iid23170.08o, 100, 4974, 0.57, 0.54, 45.13, 33.3
2008-11-11, iid23160.08o, 99, 6216, 0.56, 0.54, 45.13, 33.22
2008-11-10, iid23150.08o, 99, 2924, 0.57, 0.54, 45.11, 33.27
2008-11-09, iid23140.08o, 99, 4143, 0.57, 0.54, 45.13, 33.27
2008-11-08, iid23130.08o, 100, 4522, 0.58, 0.54, 45.12, 33.18
2008-11-07, iid23120.08o, 99, 4140, 0.58, 0.55, 45.13, 33.27
2008-11-06, iid23110.08o, 100, 4519, 0.57, 0.55, 45.12, 33.36
2008-11-05, iid23100.08o, 99, 5520, 0.57, 0.54, 45.14, 33.29
2008-11-04, iid23090.08o, 99, 5520, 0.58, 0.53, 45.12, 33.12
2008-11-03, iid23080.08o, 99, 4968, 0.57, 0.54, 45.11, 33.08
2008-11-02, iid23070.08o, 99, 4139, 0.58, 0.54, 45.12, 32.95
2008-11-01, iid23060.08o, 99, 4516, 0.58, 0.54, 45.11, 32.91
2008-10-31, iid23050.08o, 99, 2923, 0.58, 0.53, 45.11, 32.84
2008-10-30, iid23040.08o, 99, 4516, 0.59, 0.54, 45.09, 32.98
2008-10-29, iid23030.08o, 100, 2903, 0.58, 0.54, 45.12, 33.06
2008-10-28, iid23020.08o, 99, 3281, 0.6, 0.55, 45.07, 33.1
2008-10-27, iid23010.08o, 99, 4968, 0.58, 0.54, 45.12, 32.89
2008-10-26, iid23000.08o, 99, 3106, 0.58, 0.53, 45.13, 32.97
2008-10-25, iid22990.08o, 99, 2484, 0.58, 0.54, 45.13, 33.09
2008-10-24, iid22980.08o, 99, 4500, 0.57, 0.53, 45.13, 33.08
2008-10-23, iid22970.08o, 99, 4516, 0.58, 0.54, 45.14, 33.15
2008-10-22, iid22960.08o, 99, 2922, 0.58, 0.54, 45.16, 33.08
2008-10-21, iid22950.08o, 99, 4140, 0.58, 0.54, 45.15, 32.67
2008-10-20, iid22940.08o, 99, 4969, 0.58, 0.54, 45.15, 32.67
2008-10-19, iid22930.08o, 99, 4142, 0.59, 0.54, 45.12, 32.8
2008-10-18, iid22920.08o, 99, 3825, 0.59, 0.56, 45.14, 32.37
2008-10-17, iid22910.08o, 99, 3551, 0.58, 0.54, 45.15, 32.76
2008-10-16, iid22900.08o, 98, 3428, 0.59, 0.54, 45.05, 33.09
2008-10-15, iid22890.08o, 100, 3093, 0.59, 0.54, 45.1, 33.23
2008-10-14, iid22880.08o, 99, 4144, 0.58, 0.54, 45.08, 32.92
2008-10-13, iid22870.08o, 100, 1421, 0.57, 0.54, 45.11, 32.8
2008-10-12, iid22860.08o, 100, 4144, 0.57, 0.54, 45.08, 32.57
2008-10-11, iid22850.08o, 99, 3314, 0.58, 0.55, 45.06, 32.77
2008-10-10, iid22840.08o, 99, 4973, 0.58, 0.55, 45.06, 32.89
2008-10-09, iid22830.08o, 99, 4519, 0.59, 0.55, 45.05, 32.83
2008-10-08, iid22820.08o, 98, 4019, 0.6, 0.54, 44.98, 32.67
2008-10-07, iid22810.08o, 99, 5331, 0.59, 0.54, 44.97, 32.77
2008-10-06, iid22800.08o, 99, 2842, 0.6, 0.55, 44.99, 32.96
2008-10-05, iid22790.08o, 99, 4839, 0.59, 0.54, 45.01, 32.9
2008-10-04, iid22780.08o, 99, 4401, 0.58, 0.54, 45.03, 32.89
2008-10-03, iid22770.08o, 99, 5378, 0.59, 0.54, 45, 32.7
2008-10-02, iid22760.08o, 99, 3440, 0.59, 0.54, 45, 32.57
2008-10-01, iid22750.08o, 100, 3736, 0.59, 0.56, 44.97, 32.32
2008-09-30, iid22740.08o, 100, 4419, 0.54, 0.53, 45.06, 32.04
2008-09-29, iid22730.08o, 100, 5386, 0.54, 0.54, 44.99, 31.94
2008-09-28, iid22720.08o, 99, 4029, 0.59, 0.57, 44.99, 32.25
2008-09-27, iid22710.08o, 99, 4834, 0.59, 0.56, 44.98, 32.15
2008-09-26, iid22700.08o, 100, 8100, 0.48, 0.47, 45.05, 32.62
2008-09-25, iid22690.08o, 99, 1498, 0.65, 0.64, 44.89, 32.33
2008-09-24, iid22680.08o, 99, 5365, 0.53, 0.54, 45.02, 32.21
2008-09-23, iid22670.08o, 97, 982, 0.77, 0.8, 44.76, 31.75
2008-09-22, iid22660.08o, 99, 1413, 0.65, 0.65, 45.04, 31.93
2008-09-21, iid22650.08o, 98, 1226, 0.7, 0.74, 45.06, 31.82
2008-09-20, iid22640.08o, 98, 2990, 0.7, 0.72, 45.06, 31.72
2008-09-19, iid22630.08o, 99, 4832, 0.6, 0.58, 45.08, 32.32
2008-09-18, iid22620.08o, 100, 11922, 0.56, 0.6, 45.03, 32.9
2008-09-17, iid22610.08o, 100, 15925, 0.47, 0.49, 45.11, 32.96
2008-09-16, iid22600.08o, 100, 48065, 0.41, 0.44, 45.18, 32.76
2008-09-15, iid22590.08o, 100, 46833, 0.41, 0.45, 45.14, 32.69
2008-09-14, iid22580.08o, 100, 46847, 0.41, 0.44, 45.14, 32.71
2008-09-13, iid22570.08o, 100, 46841, 0.41, 0.43, 45.15, 32.79
2008-09-12, iid22560.08o, 100, 22957, 0.41, 0.43, 45.11, 32.78
2008-09-11, iid22550.08o, 100, 46844, 0.4, 0.44, 45.18, 33.18
2008-09-10, iid22540.08o, 99, 4657, 0.56, 0.61, 44.99, 32.88
2008-09-09, iid22530.08o, 100, 15464, 0.47, 0.5, 45.06, 32.88
2008-09-08, iid22520.08o, 100, 23421, 0.41, 0.44, 45.13, 32.96
2008-09-07, iid22510.08o, 100, 46850, 0.41, 0.44, 45.15, 32.67
2008-09-06, iid22500.08o, 100, 46843, 0.41, 0.44, 45.14, 32.54
2008-09-05, iid22490.08o, 100, 46160, 0.43, 0.45, 45.12, 32.39
2008-09-04, iid22480.08o, 100, 23423, 0.43, 0.44, 45.13, 32.56
2008-09-03, iid22470.08o, 100, 11714, 0.42, 0.45, 45.12, 32.37
2008-09-02, iid22460.08o, 100, 46109, 0.41, 0.44, 45.16, 32.14
2008-09-01, iid22450.08o, 100, 46878, 0.42, 0.44, 45.12, 32.12
2008-08-31, iid22440.08o, 100, 46879, 0.41, 0.44, 45.17, 32.27
2008-08-30, iid22430.08o, 100, 46864, 0.41, 0.43, 45.17, 32.54
2008-08-29, iid22420.08o, 100, 46878, 0.41, 0.45, 45.13, 32.62
2008-08-28, iid22410.08o, 100, 22928, 0.42, 0.45, 45.1, 32.45
2008-08-27, iid22400.08o, 100, 46884, 0.43, 0.44, 45.13, 32.66
2008-08-26, iid22390.08o, 100, 48661, 0.41, 0.43, 45.2, 33.12
2008-08-25, iid22380.08o, 100, 48657, 0.41, 0.44, 45.18, 32.68
2008-08-24, iid22370.08o, 100, 24330, 0.42, 0.44, 45.19, 32.61
2008-08-23, iid22360.08o, 100, 48659, 0.41, 0.43, 45.19, 32.66
2008-08-22, iid22350.08o, 100, 48655, 0.41, 0.43, 45.2, 32.69
2008-08-21, iid22340.08o, 100, 24325, 0.41, 0.43, 45.19, 32.42
2008-08-20, iid22330.08o, 100, 24324, 0.41, 0.43, 45.18, 32.04
2008-08-19, iid22320.08o, 100, 24320, 0.4, 0.43, 45.17, 32.01
2008-08-18, iid22310.08o, 100, 48645, 0.41, 0.44, 45.18, 32.44
2008-08-17, iid22300.08o, 100, 24327, 0.41, 0.44, 45.18, 32.66
2008-08-16, iid22290.08o, 100, 24328, 0.41, 0.44, 45.18, 32.61
2008-08-15, iid22280.08o, 100, 24325, 0.41, 0.43, 45.2, 32.68
2008-08-14, iid22270.08o, 100, 24334, 0.41, 0.43, 45.23, 32.69
2008-08-13, iid22260.08o, 100, 12159, 0.41, 0.44, 45.21, 32.6
2008-08-12, iid22250.08o, 100, 48650, 0.4, 0.43, 45.19, 32.8
2008-08-11, iid22240.08o, 100, 48632, 0.42, 0.44, 45.19, 32.63
2008-08-09, iid22220.08o, 100, 48647, 0.42, 0.43, 45.17, 32.72
2008-08-08, iid22210.08o, 100, 47976, 0.43, 0.43, 45.18, 32.83
2008-08-07, iid22200.08o, 100, 15952, 0.48, 0.47, 45.08, 32.36
2008-08-06, iid22190.08o, 100, 24330, 0.49, 0.48, 45.03, 32.29
2008-08-05, iid22180.08o, 100, 16653, 0.44, 0.45, 45.16, 32.62
2008-08-04, iid22170.08o, 100, 12453, 0.41, 0.43, 45.24, 32.77
2008-08-03, iid22160.08o, 100, 24976, 0.4, 0.43, 45.22, 32.16
2008-08-02, iid22150.08o, 100, 24979, 0.41, 0.43, 45.22, 32.07
2008-08-01, iid22140.08o, 100, 24978, 0.41, 0.43, 45.22, 32.29
2008-07-31, iid22130.08o, 100, 49900, 0.41, 0.43, 45.22, 32.62
2008-07-30, iid22120.08o, 99, 9762, 0.4, 0.42, 45.17, 32.57
2008-07-29, iid22110.08o, 100, 6195, 0.4, 0.42, 45.19, 32.69
2008-07-28, iid22100.08o, 99, 9731, 0.41, 0.42, 45.19, 32.68
2008-07-27, iid22090.08o, 100, 6244, 0.4, 0.42, 45.22, 32.59
2008-07-26, iid22080.08o, 100, 9985, 0.42, 0.44, 45.2, 32.43
2008-07-25, iid22070.08o, 100, 7134, 0.41, 0.41, 45.24, 32.74
2008-07-24, iid22060.08o, 99, 7041, 0.41, 0.42, 45.27, 32.84
2008-07-23, iid22050.08o, 100, 12153, 0.4, 0.41, 45.16, 32.55
2008-07-22, iid22040.08o, 100, 16652, 0.4, 0.42, 45.19, 32.65
2008-07-21, iid22030.08o, 100, 16482, 0.4, 0.42, 45.24, 32.8
2008-07-20, iid22020.08o, 100, 12492, 0.4, 0.42, 45.2, 33.05
2008-07-19, iid22010.08o, 100, 49957, 0.4, 0.42, 45.21, 32.77
2008-07-18, iid22000.08o, 100, 9855, 0.41, 0.42, 45.19, 32.58
2008-07-16, iid21980.08o, 100, 9995, 0.4, 0.42, 45.19, 32.62
2008-07-15, iid21970.08o, 100, 12493, 0.4, 0.42, 45.23, 32.85
2008-07-14, iid21960.08o, 100, 6245, 0.4, 0.41, 45.21, 32.89
2008-07-13, iid21950.08o, 100, 8331, 0.4, 0.42, 45.21, 32.81
2008-07-12, iid21940.08o, 100, 16655, 0.4, 0.41, 45.24, 32.84
2008-07-11, iid21930.08o, 98, 6987, 0.4, 0.42, 45.2, 33.01
2008-07-10, iid21920.08o, 100, 24978, 0.4, 0.41, 45.23, 33.12
2008-07-09, iid21910.08o, 100, 12488, 0.4, 0.41, 45.22, 32.79
2008-07-08, iid21900.08o, 100, 12488, 0.4, 0.41, 45.23, 32.81
2008-07-07, iid21890.08o, 100, 9994, 0.4, 0.41, 45.23, 32.79
2008-07-06, iid21880.08o, 100, 24986, 0.4, 0.43, 45.22, 32.72
2008-07-05, iid21870.08o, 100, 16646, 0.4, 0.41, 45.26, 32.76
2008-07-04, iid21860.08o, 100, 24971, 0.4, 0.42, 45.23, 32.44
2008-07-03, iid21850.08o, 100, 16649, 0.4, 0.44, 45.24, 32.77
2008-07-02, iid21840.08o, 100, 7134, 0.4, 0.41, 45.25, 32.57
2008-07-01, iid21830.08o, 100, 12480, 0.4, 0.42, 45.22, 32.08
2008-06-30, iid21820.08o, 100, 24951, 0.4, 0.42, 45.23, 31.98
2008-06-29, iid21810.08o, 100, 12481, 0.4, 0.42, 45.23, 32.04
2008-06-28, iid21800.08o, 100, 16646, 0.4, 0.42, 45.26, 32.06
2008-06-27, iid21790.08o, 100, 16645, 0.4, 0.43, 45.25, 32.69
2008-06-26, iid21780.08o, 99, 12218, 0.4, 0.42, 45.25, 32.5
2008-06-25, iid21770.08o, 100, 24843, 0.4, 0.42, 45.24, 32.7
2008-06-24, iid21760.08o, 100, 16635, 0.4, 0.42, 45.26, 32.71
2008-06-23, iid21750.08o, 100, 9985, 0.4, 0.42, 45.23, 32.75
2008-06-22, iid21740.08o, 100, 9983, 0.4, 0.42, 45.22, 32.69
2008-06-21, iid21730.08o, 100, 16623, 0.4, 0.42, 45.24, 32.69
2008-06-20, iid21720.08o, 100, 9981, 0.41, 0.41, 45.23, 32.68
2008-06-19, iid21710.08o, 100, 12477, 0.41, 0.42, 45.21, 32.22
2008-06-18, iid21700.08o, 100, 6240, 0.41, 0.42, 45.24, 32.67
2008-06-17, iid21690.08o, 100, 24963, 0.4, 0.42, 45.23, 32.51
2008-06-16, iid21680.08o, 100, 16638, 0.41, 0.43, 45.22, 32.23
2008-06-15, iid21670.08o, 100, 12473, 0.4, 0.42, 45.24, 32.17
2008-06-14, iid21660.08o, 100, 16630, 0.4, 0.42, 45.23, 32.15
2008-06-13, iid21650.08o, 100, 9981, 0.4, 0.42, 45.24, 32.82
2008-06-12, iid21640.08o, 100, 8278, 0.4, 0.42, 45.28, 33.05
2008-06-11, iid21630.08o, 100, 9979, 0.4, 0.42, 45.26, 32.87
2008-06-10, iid21620.08o, 100, 16635, 0.4, 0.42, 45.25, 32.81
2008-06-09, iid21610.08o, 100, 16028, 0.4, 0.42, 45.33, 32.95
2008-06-08, iid21600.08o, 100, 12022, 0.4, 0.42, 45.33, 33.04
2008-06-07, iid21590.08o, 100, 24694, 0.4, 0.42, 45.27, 32.9
2008-06-06, iid21580.08o, 100, 8128, 0.4, 0.43, 45.28, 32.4
2008-06-05, iid21570.08o, 100, 12465, 0.39, 0.42, 45.29, 33.14
2008-06-04, iid21560.08o, 100, 16617, 0.4, 0.42, 45.27, 33
2008-06-03, iid21550.08o, 100, 12466, 0.4, 0.42, 45.29, 33.02
2008-06-02, iid21540.08o, 100, 9971, 0.43, 0.44, 45.3, 33
2008-06-01, iid21530.08o, 100, 9969, 0.43, 0.45, 45.28, 32.89
2008-05-31, iid21520.08o, 100, 8308, 0.45, 0.44, 45.27, 32.92
2008-05-30, iid21510.08o, 100, 12459, 0.44, 0.44, 45.25, 32.93
2008-05-29, iid21500.08o, 100, 9965, 0.42, 0.44, 45.25, 32.9
2008-05-28, iid21490.08o, 100, 8306, 0.41, 0.43, 45.27, 33.05
2008-05-27, iid21480.08o, 100, 7117, 0.44, 0.46, 45.25, 33
2008-05-26, iid21470.08o, 100, 9963, 0.46, 0.47, 45.26, 33.08
2008-05-25, iid21460.08o, 100, 4983, 0.46, 0.47, 45.27, 33.19
2008-05-24, iid21450.08o, 100, 7116, 0.45, 0.46, 45.28, 33.37
2008-05-23, iid21440.08o, 100, 3484, 0.41, 0.44, 45.26, 33.34
2008-05-22, iid21430.08o, 100, 4481, 0.42, 0.47, 45.31, 33.38
2008-05-21, iid21420.08o, 100, 6217, 0.44, 0.47, 45.28, 33.19
2008-05-20, iid21410.08o, 100, 5528, 0.44, 0.45, 45.29, 32.81
2008-05-18, iid21390.08o, 100, 8288, 0.45, 0.46, 45.26, 32.86
2008-05-17, iid21380.08o, 100, 5526, 0.46, 0.46, 45.25, 32.95
2008-05-16, iid21370.08o, 100, 7105, 0.41, 0.44, 45.28, 33
2008-05-15, iid21360.08o, 100, 7103, 0.4, 0.43, 45.3, 33.11
2008-05-14, iid21350.08o, 100, 7102, 0.39, 0.43, 45.29, 33.17
2008-05-13, iid21340.08o, 100, 9943, 0.39, 0.43, 45.3, 33.25
2008-05-12, iid21330.08o, 100, 8285, 0.4, 0.44, 45.26, 33.15
2008-05-11, iid21320.08o, 100, 12423, 0.4, 0.43, 45.26, 32.98
2008-05-10, iid21310.08o, 100, 16564, 0.4, 0.43, 45.27, 33.08
2008-05-09, iid21300.08o, 100, 24839, 0.4, 0.43, 45.28, 33
2008-05-08, iid21290.08o, 100, 8278, 0.4, 0.43, 45.28, 33.22
2008-05-07, iid21280.08o, 100, 12411, 0.39, 0.42, 45.27, 33.18
2008-05-06, iid21270.08o, 100, 8273, 0.4, 0.43, 45.28, 33.34
2008-05-05, iid21260.08o, 100, 9920, 0.4, 0.44, 45.27, 33.14
2008-05-04, iid21250.08o, 100, 12400, 0.4, 0.43, 45.27, 33.05
2008-05-03, iid21240.08o, 100, 8264, 0.4, 0.43, 45.3, 33.2
2008-05-02, iid21230.08o, 100, 8264, 0.4, 0.43, 45.31, 33.35
2008-05-01, iid21220.08o, 100, 16524, 0.4, 0.43, 45.31, 33.28
2008-04-30, iid21210.08o, 100, 16521, 0.4, 0.44, 45.3, 33.22
2008-04-29, iid21200.08o, 100, 6748, 0.4, 0.43, 45.19, 32.94
2008-04-28, iid21190.08o, 100, 16033, 0.4, 0.43, 45.18, 32.93
2008-04-27, iid21180.08o, 100, 8011, 0.41, 0.43, 45.22, 32.98
2008-04-26, iid21170.08o, 100, 6862, 0.39, 0.43, 45.23, 33.06
2008-04-25, iid21160.08o, 100, 9901, 0.4, 0.43, 45.27, 33.27
2008-04-24, iid21150.08o, 100, 6159, 0.4, 0.44, 45.24, 33.32
2008-04-23, iid21140.08o, 100, 6155, 0.41, 0.43, 45.29, 33.24
2008-04-22, iid21130.08o, 100, 8245, 0.4, 0.43, 45.27, 33.23
2008-04-21, iid21120.08o, 100, 16482, 0.4, 0.43, 45.25, 33.28
2008-04-20, iid21110.08o, 100, 9889, 0.4, 0.44, 45.3, 33.34
2008-04-19, iid21100.08o, 100, 12360, 0.41, 0.43, 45.28, 33.12
2008-04-18, iid21090.08o, 100, 7064, 0.4, 0.43, 45.28, 33.4
2008-04-17, iid21080.08o, 100, 7058, 0.4, 0.44, 45.3, 33.07
2008-04-16, iid21070.08o, 99, 8049, 0.4, 0.44, 45.4, 33.03
2008-04-15, iid21060.08o, 100, 1320, 0.4, 0.44, 45.28, 33.04
2008-04-14, iid21050.08o, 100, 7047, 0.4, 0.43, 45.29, 32.86
2008-04-13, iid21040.08o, 100, 16444, 0.4, 0.44, 45.3, 32.75
2008-04-12, iid21030.08o, 100, 12328, 0.4, 0.44, 45.31, 32.9
2008-04-11, iid21020.08o, 100, 24634, 0.4, 0.43, 45.3, 33.16
2008-04-10, iid21010.08o, 100, 16399, 0.4, 0.43, 45.33, 33.77
2008-04-09, iid21000.08o, 100, 24577, 0.39, 0.43, 45.34, 33.27
2008-04-08, iid20990.08o, 100, 49154, 0.39, 0.43, 45.31, 32.83
2008-04-07, iid20980.08o, 100, 49161, 0.4, 0.43, 45.29, 32.72
2008-04-06, iid20970.08o, 100, 24587, 0.4, 0.43, 45.33, 32.82
2008-04-05, iid20960.08o, 100, 24590, 0.4, 0.43, 45.31, 33.02
2008-04-04, iid20950.08o, 100, 16393, 0.41, 0.43, 45.31, 33.01
2008-04-03, iid20940.08o, 100, 16392, 0.4, 0.42, 45.32, 33.43
2008-04-02, iid20930.08o, 99, 16006, 0.4, 0.43, 45.27, 33.26
2008-04-01, iid20920.08o, 100, 24597, 0.4, 0.42, 45.32, 33.43
2008-03-31, iid20910.08o, 100, 16399, 0.39, 0.44, 45.34, 33.25
2008-03-30, iid20900.08o, 100, 16401, 0.39, 0.43, 45.31, 32.77
2008-03-29, iid20890.08o, 100, 24599, 0.4, 0.44, 45.31, 32.66
2008-03-28, iid20880.08o, 98, 12103, 0.4, 0.43, 45.3, 33.09
2008-03-27, iid20870.08o, 100, 23748, 0.39, 0.42, 45.38, 33.47
2008-03-26, iid20860.08o, 100, 23750, 0.39, 0.42, 45.37, 33.59
2008-03-25, iid20850.08o, 100, 15830, 0.39, 0.42, 45.37, 33.46
2008-03-24, iid20840.08o, 100, 15810, 0.4, 0.42, 45.26, 33.22
2008-03-23, iid20830.08o, 100, 7905, 0.4, 0.43, 45.26, 33.27
2008-03-22, iid20820.08o, 100, 11850, 0.39, 0.42, 45.29, 33.37
2008-03-21, iid20810.08o, 100, 11852, 0.39, 0.43, 45.3, 33.35
2008-03-20, iid20800.08o, 100, 11843, 0.39, 0.45, 45.29, 33.21
2008-03-19, iid20790.08o, 100, 23685, 0.4, 0.42, 45.35, 33.47
2008-03-18, iid20780.08o, 99, 23295, 0.39, 0.43, 45.34, 33.44
2008-03-17, iid20770.08o, 100, 16099, 0.39, 0.43, 45.33, 33.11
2008-03-16, iid20760.08o, 100, 16344, 0.38, 0.44, 45.39, 33.12
2008-03-15, iid20750.08o, 100, 24523, 0.39, 0.44, 45.39, 33.04
2008-03-14, iid20740.08o, 100, 16345, 0.4, 0.42, 45.37, 32.94
2008-03-13, iid20730.08o, 100, 12262, 0.39, 0.42, 45.38, 33.53
2008-03-12, iid20720.08o, 100, 16342, 0.4, 0.42, 45.38, 33.57
2008-03-11, iid20710.08o, 100, 24514, 0.4, 0.43, 45.4, 33.48
2008-03-10, iid20700.08o, 100, 24512, 0.4, 0.42, 45.37, 33.5
2008-03-09, iid20690.08o, 100, 49017, 0.4, 0.42, 45.39, 33.68
2008-03-08, iid20680.08o, 100, 9806, 0.39, 0.41, 45.38, 33.55
2008-03-07, iid20670.08o, 100, 24517, 0.39, 0.43, 45.38, 33.6
2008-03-06, iid20660.08o, 100, 16344, 0.39, 0.42, 45.37, 33.72
2008-03-05, iid20650.08o, 100, 16120, 0.39, 0.42, 45.39, 33.77
2008-03-04, iid20640.08o, 100, 9810, 0.39, 0.42, 45.36, 33.56
2008-03-03, iid20630.08o, 100, 12269, 0.39, 0.42, 45.38, 33.74
2008-03-02, iid20620.08o, 100, 12267, 0.38, 0.42, 45.41, 33.78
2008-03-01, iid20610.08o, 100, 12267, 0.39, 0.42, 45.38, 33.44
2008-02-29, iid20600.08o, 100, 24538, 0.39, 0.42, 45.38, 33.39
2008-02-28, iid20590.08o, 100, 16355, 0.39, 0.42, 45.39, 33.43
2008-02-27, iid20580.08o, 100, 24541, 0.39, 0.42, 45.42, 33.49
2008-02-26, iid20570.08o, 100, 9833, 0.39, 0.42, 45.39, 33.55
2008-02-25, iid20560.08o, 100, 16387, 0.39, 0.42, 45.37, 33.59
2008-02-24, iid20550.08o, 100, 24583, 0.39, 0.43, 45.4, 33.61
2008-02-23, iid20540.08o, 100, 12292, 0.39, 0.42, 45.38, 33.67
2008-02-22, iid20530.08o, 100, 16392, 0.39, 0.43, 45.4, 33.77
2008-02-21, iid20520.08o, 100, 49197, 0.38, 0.43, 45.38, 33.73
2008-02-20, iid20510.08o, 100, 24600, 0.39, 0.43, 45.38, 33.58
2008-02-19, iid20500.08o, 100, 16399, 0.39, 0.42, 45.38, 33.63
2008-02-18, iid20490.08o, 100, 12302, 0.4, 0.44, 45.35, 33.5
2008-02-17, iid20480.08o, 100, 16401, 0.39, 0.43, 45.34, 33.56
2008-02-16, iid20470.08o, 100, 16402, 0.39, 0.43, 45.34, 33.56
2008-02-15, iid20460.08o, 100, 15910, 0.4, 0.44, 45.27, 33.66
2008-02-14, iid20450.08o, 100, 24608, 0.39, 0.43, 45.42, 33.85
2008-02-13, iid20440.08o, 100, 24604, 0.39, 0.44, 45.39, 33.58
2008-02-12, iid20430.08o, 100, 24598, 0.4, 0.43, 45.39, 33.56
2008-02-11, iid20420.08o, 100, 49192, 0.39, 0.43, 45.39, 33.59
2008-02-10, iid20410.08o, 100, 49203, 0.39, 0.43, 45.39, 33.47
2008-02-09, iid20400.08o, 100, 49203, 0.39, 0.43, 45.37, 33.49
2008-02-08, iid20390.08o, 100, 16399, 0.4, 0.44, 45.35, 33.52
2008-02-07, iid20380.08o, 98, 48237, 0.41, 0.43, 45.39, 33.61
2008-02-06, iid20370.08o, 100, 48845, 0.4, 0.44, 45.33, 33.66
2008-02-05, iid20360.08o, 100, 9793, 0.4, 0.44, 45.4, 33.73
2008-02-04, iid20350.08o, 100, 24600, 0.4, 0.43, 45.4, 33.78
2008-02-03, iid20340.08o, 100, 12302, 0.4, 0.44, 45.37, 33.68
2008-02-02, iid20330.08o, 100, 9840, 0.4, 0.43, 45.34, 33.6
2008-02-01, iid20320.08o, 100, 12296, 0.41, 0.44, 45.32, 33.55
2008-01-31, iid20310.08o, 100, 24600, 0.4, 0.44, 45.35, 33.65
2008-01-30, iid20300.08o, 100, 16069, 0.41, 0.42, 45.34, 33.64
2008-01-29, iid20290.08o, 100, 12036, 0.4, 0.43, 45.3, 33.46
2008-01-28, iid20280.08o, 100, 12308, 0.39, 0.43, 45.36, 33.8
2008-01-27, iid20270.08o, 100, 12312, 0.38, 0.43, 45.42, 34.01
2008-01-26, iid20260.08o, 100, 9851, 0.4, 0.44, 45.34, 33.55
2008-01-25, iid20250.08o, 100, 16417, 0.41, 0.44, 45.35, 33.62
2008-01-24, iid20240.08o, 100, 16421, 0.4, 0.44, 45.37, 33.44
2008-01-23, iid20230.08o, 100, 7041, 0.4, 0.43, 45.32, 33.19
2008-01-22, iid20220.08o, 100, 16430, 0.41, 0.45, 45.33, 33.62
2008-01-21, iid20210.08o, 100, 16427, 0.41, 0.45, 45.29, 33.54
2008-01-20, iid20200.08o, 100, 12322, 0.4, 0.45, 45.3, 33.5
2008-01-19, iid20190.08o, 100, 16430, 0.4, 0.45, 45.33, 33.59
2008-01-18, iid20180.08o, 100, 8148, 0.4, 0.44, 45.34, 33.65
2008-01-17, iid20170.08o, 99, 16327, 0.4, 0.43, 45.41, 33.75
2008-01-16, iid20160.08o, 100, 16124, 0.4, 0.44, 45.34, 33.49
2008-01-15, iid20150.08o, 100, 24671, 0.39, 0.44, 45.36, 33.67
2008-01-14, iid20140.08o, 100, 24674, 0.39, 0.43, 45.4, 33.79
2008-01-13, iid20130.08o, 100, 9873, 0.4, 0.45, 45.32, 33.71
2008-01-12, iid20120.08o, 100, 16453, 0.4, 0.44, 45.33, 33.68
2008-01-11, iid20110.08o, 100, 12344, 0.41, 0.44, 45.31, 33.64
2008-01-10, iid20100.08o, 100, 7054, 0.41, 0.45, 45.3, 33.65
2008-01-09, iid20090.08o, 100, 4451, 0.4, 0.44, 45.35, 33.76
2008-01-08, iid20080.08o, 100, 4877, 0.41, 0.44, 45.21, 33.66
2008-01-07, iid20070.08o, 100, 7055, 0.4, 0.44, 45.3, 33.87
2008-01-06, iid20060.08o, 100, 8231, 0.39, 0.43, 45.35, 33.8
2008-01-05, iid20050.08o, 100, 7053, 0.4, 0.43, 45.37, 33.92
2008-01-04, iid20040.08o, 100, 9884, 0.4, 0.44, 45.34, 33.84
2008-01-03, iid20030.08o, 100, 12358, 0.39, 0.44, 45.35, 33.88
2008-01-02, iid20020.08o, 99, 15985, 0.39, 0.44, 45.28, 33.74
2008-01-01, iid20010.08o, 100, 11931, 0.39, 0.44, 45.28, 33.73
2007-12-31, iid23650.07o, 100, 11931, 0.39, 0.44, 45.26, 33.71
2007-12-30, iid23640.07o, 100, 11928, 0.39, 0.44, 45.25, 33.67
2007-12-29, iid23630.07o, 100, 23860, 0.39, 0.44, 45.27, 33.74
2007-12-28, iid23620.07o, 100, 11929, 0.4, 0.44, 45.22, 33.67
2007-12-27, iid23610.07o, 100, 15907, 0.39, 0.45, 45.28, 33.77
2007-12-26, iid23600.07o, 100, 15907, 0.4, 0.44, 45.23, 33.68
2007-12-25, iid23590.07o, 100, 3181, 0.39, 0.44, 45.37, 33.84
2007-12-24, iid23580.07o, 100, 23860, 0.39, 0.44, 45.32, 33.67
2007-12-23, iid23570.07o, 100, 9546, 0.4, 0.44, 45.29, 33.5
2007-12-22, iid23560.07o, 100, 11934, 0.39, 0.44, 45.31, 33.56
2007-12-21, iid23550.07o, 100, 7957, 0.4, 0.43, 45.32, 33.63
2007-12-20, iid23540.07o, 100, 9544, 0.4, 0.44, 45.3, 33.68
2007-12-19, iid23530.07o, 100, 9551, 0.39, 0.44, 45.33, 33.72
2007-12-18, iid23520.07o, 100, 15919, 0.4, 0.43, 45.3, 33.57
2007-12-17, iid23510.07o, 100, 6810, 0.42, 0.45, 45.27, 33.51
2007-12-16, iid23500.07o, 100, 7957, 0.4, 0.42, 45.3, 33.43
2007-12-15, iid23490.07o, 100, 5968, 0.4, 0.43, 45.29, 33.49
2007-12-14, iid23480.07o, 100, 5306, 0.4, 0.44, 45.27, 33.49
2007-12-13, iid23470.07o, 100, 6820, 0.4, 0.43, 45.29, 33.53
2007-12-12, iid23460.07o, 100, 12057, 0.4, 0.44, 45.3, 33.57
2007-12-11, iid23450.07o, 100, 8211, 0.4, 0.43, 45.31, 33.63
2007-12-10, iid23440.07o, 100, 7036, 0.4, 0.43, 45.37, 33.63
2007-12-09, iid23430.07o, 100, 8211, 0.4, 0.42, 45.36, 33.71
2007-12-08, iid23420.07o, 100, 12316, 0.4, 0.42, 45.36, 33.62
2007-12-07, iid23410.07o, 100, 7038, 0.41, 0.42, 45.35, 33.54
2007-12-06, iid23400.07o, 100, 8209, 0.4, 0.42, 45.38, 33.61
2007-12-05, iid23390.07o, 100, 9854, 0.4, 0.43, 45.37, 33.61
2007-12-04, iid23380.07o, 100, 24635, 0.4, 0.42, 45.31, 33.48
2007-12-03, iid23370.07o, 100, 24635, 0.39, 0.42, 45.34, 33.48
2007-12-02, iid23360.07o, 100, 16423, 0.39, 0.42, 45.35, 33.6
2007-12-01, iid23350.07o, 100, 24639, 0.38, 0.41, 45.37, 33.92
2007-11-30, iid23340.07o, 100, 9855, 0.39, 0.42, 45.38, 33.8
2007-11-29, iid23330.07o, 100, 49297, 0.4, 0.43, 45.39, 33
2007-11-28, iid23320.07o, 100, 12323, 0.4, 0.43, 45.38, 33.17
2007-11-27, iid23310.07o, 100, 48810, 0.39, 0.42, 45.36, 33.44
2007-11-26, iid23300.07o, 100, 9858, 0.39, 0.42, 45.39, 33.66
2007-11-25, iid23290.07o, 100, 12289, 0.39, 0.42, 45.35, 33.52
2007-11-24, iid23280.07o, 100, 24641, 0.4, 0.42, 45.37, 33.66
2007-11-23, iid23270.07o, 100, 24627, 0.4, 0.42, 45.34, 33.59
2007-11-22, iid23260.07o, 100, 16417, 0.39, 0.42, 45.36, 33.51
2007-11-21, iid23250.07o, 100, 24625, 0.39, 0.42, 45.37, 33.55
2007-11-20, iid23240.07o, 100, 24626, 0.4, 0.42, 45.32, 33.46
2007-11-19, iid23230.07o, 100, 12312, 0.39, 0.42, 45.32, 33.31
2007-11-18, iid23220.07o, 100, 49216, 0.4, 0.42, 45.32, 33.32
2007-11-17, iid23210.07o, 100, 12311, 0.4, 0.42, 45.31, 33.34
2007-11-16, iid23200.07o, 100, 16417, 0.4, 0.42, 45.32, 33.3
2007-11-15, iid23190.07o, 100, 12131, 0.39, 0.42, 45.36, 33.51
2007-11-14, iid23180.07o, 100, 12315, 0.39, 0.42, 45.33, 33.34
2007-11-13, iid23170.07o, 100, 16412, 0.39, 0.41, 45.33, 33.33
2007-11-12, iid23160.07o, 100, 24626, 0.4, 0.41, 45.31, 33.3
2007-11-11, iid23150.07o, 100, 16416, 0.39, 0.42, 45.34, 33.45
2007-11-10, iid23140.07o, 100, 49266, 0.39, 0.42, 45.34, 33.49
2007-11-09, iid23130.07o, 99, 12080, 0.39, 0.42, 45.37, 33.48
2007-11-08, iid23120.07o, 100, 48317, 0.39, 0.42, 45.35, 33.36
2007-11-07, iid23110.07o, 100, 16421, 0.4, 0.42, 45.31, 33.07
2007-11-06, iid23100.07o, 100, 16420, 0.39, 0.42, 45.31, 32.59
2007-11-05, iid23090.07o, 100, 12319, 0.4, 0.43, 45.31, 32.59
2007-11-04, iid23080.07o, 100, 16421, 0.39, 0.42, 45.32, 32.6
2007-11-03, iid23070.07o, 100, 24638, 0.39, 0.42, 45.33, 32.73
2007-11-02, iid23060.07o, 100, 16425, 0.39, 0.42, 45.33, 33.24
2007-11-01, iid23050.07o, 100, 16430, 0.4, 0.42, 45.32, 33.23
2007-10-31, iid23040.07o, 100, 11852, 0.39, 0.42, 45.42, 33.46
2007-10-30, iid23030.07o, 100, 15803, 0.39, 0.42, 45.43, 33.39
2007-10-29, iid23020.07o, 100, 15806, 0.39, 0.42, 45.39, 33.23
2007-10-28, iid23010.07o, 100, 9482, 0.39, 0.42, 45.39, 33.24
2007-10-27, iid23000.07o, 100, 11851, 0.39, 0.42, 45.4, 33.25
2007-10-26, iid22990.07o, 100, 7629, 0.4, 0.42, 45.36, 33.22
2007-10-25, iid22980.07o, 100, 15801, 0.39, 0.42, 45.39, 33.07
2007-10-24, iid22970.07o, 100, 7883, 0.4, 0.42, 45.43, 32.63
2007-10-23, iid22960.07o, 99, 24358, 0.39, 0.42, 45.33, 33.26
2007-10-22, iid22950.07o, 100, 16424, 0.39, 0.42, 45.31, 33.27
2007-10-21, iid22940.07o, 100, 16422, 0.39, 0.42, 45.32, 33.28
2007-10-20, iid22930.07o, 100, 9853, 0.4, 0.42, 45.32, 33.15
2007-10-19, iid22920.07o, 100, 16421, 0.39, 0.42, 45.32, 33.18
2007-10-18, iid22910.07o, 100, 16428, 0.39, 0.42, 45.31, 33.01
2007-10-17, iid22900.07o, 100, 49275, 0.39, 0.43, 45.32, 32.7
2007-10-16, iid22890.07o, 100, 16431, 0.4, 0.42, 45.32, 33
2007-10-15, iid22880.07o, 100, 24630, 0.39, 0.42, 45.3, 33.13
2007-10-14, iid22870.07o, 100, 12319, 0.39, 0.42, 45.33, 33.23
2007-10-13, iid22860.07o, 100, 16430, 0.39, 0.43, 45.35, 32.96
2007-10-12, iid22850.07o, 100, 16426, 0.39, 0.42, 45.32, 33.15
2007-10-11, iid22840.07o, 100, 24641, 0.39, 0.42, 45.32, 33.09
2007-10-10, iid22830.07o, 100, 16347, 0.4, 0.42, 45.31, 32.83
2007-10-09, iid22820.07o, 100, 16090, 0.4, 0.43, 45.29, 32.66
2007-10-08, iid22810.07o, 98, 47503, 0.39, 0.42, 45.43, 32.67
2007-10-07, iid22800.07o, 100, 24628, 0.39, 0.42, 45.37, 32.79
2007-10-06, iid22790.07o, 100, 16418, 0.39, 0.43, 45.35, 33.34
2007-10-05, iid22780.07o, 100, 16414, 0.4, 0.42, 45.32, 33.12
2007-10-04, iid22770.07o, 100, 12313, 0.39, 0.42, 45.3, 32.9
2007-10-03, iid22760.07o, 100, 49253, 0.39, 0.42, 45.29, 32.97
2007-10-02, iid22750.07o, 100, 48716, 0.4, 0.42, 45.33, 33.1
2007-10-01, iid22740.07o, 100, 49287, 0.4, 0.42, 45.34, 33.29
2007-09-30, iid22730.07o, 100, 16426, 0.39, 0.42, 45.34, 33.15
2007-09-29, iid22720.07o, 100, 24641, 0.4, 0.42, 45.35, 33.16
2007-09-28, iid22710.07o, 100, 24645, 0.39, 0.42, 45.34, 33.13
2007-09-27, iid22700.07o, 100, 24636, 0.39, 0.43, 45.31, 33
2007-09-26, iid22690.07o, 100, 8210, 0.4, 0.42, 45.33, 33.19
2007-09-25, iid22680.07o, 100, 24108, 0.39, 0.43, 45.27, 32.81
2007-09-24, iid22670.07o, 100, 16419, 0.39, 0.43, 45.3, 32.59
2007-09-23, iid22660.07o, 100, 24639, 0.4, 0.43, 45.33, 32.74
2007-09-22, iid22650.07o, 100, 16428, 0.4, 0.41, 45.32, 33.32
2007-09-21, iid22640.07o, 100, 16425, 0.39, 0.43, 45.34, 32.8
2007-09-20, iid22630.07o, 100, 12319, 0.4, 0.42, 45.32, 32.58
2007-09-19, iid22620.07o, 100, 12320, 0.39, 0.43, 45.29, 32.4
2007-09-18, iid22610.07o, 100, 23807, 0.4, 0.42, 45.38, 33.21
2007-09-17, iid22600.07o, 100, 9216, 0.4, 0.43, 45.38, 32.89
2007-09-16, iid22590.07o, 100, 9220, 0.4, 0.42, 45.35, 32.42
2007-09-15, iid22580.07o, 100, 46095, 0.4, 0.42, 45.33, 32.31
2007-09-14, iid22570.07o, 100, 46114, 0.41, 0.42, 45.33, 32.48
2007-09-13, iid22560.07o, 100, 15376, 0.4, 0.42, 45.33, 33.07
2007-09-12, iid22550.07o, 100, 46102, 0.4, 0.42, 45.32, 32.73
2007-09-11, iid22540.07o, 100, 23065, 0.4, 0.42, 45.32, 32.29
2007-09-10, iid22530.07o, 100, 15371, 0.39, 0.42, 45.35, 32.33
2007-09-09, iid22520.07o, 100, 46108, 0.4, 0.42, 45.32, 32.26
2007-09-08, iid22510.07o, 100, 46096, 0.4, 0.42, 45.31, 32.32
2007-09-07, iid22500.07o, 100, 23060, 0.4, 0.43, 45.34, 32.91
2007-09-06, iid22490.07o, 100, 23069, 0.4, 0.43, 45.34, 32.98
2007-09-05, iid22480.07o, 100, 11533, 0.4, 0.43, 45.34, 33.03
2007-09-04, iid22470.07o, 100, 23063, 0.4, 0.42, 45.35, 33.08
2007-09-03, iid22460.07o, 100, 11533, 0.41, 0.44, 45.35, 32.79
2007-09-02, iid22450.07o, 100, 15375, 0.4, 0.41, 45.31, 32.95
2007-09-01, iid22440.07o, 100, 15372, 0.4, 0.42, 45.33, 32.88
2007-08-31, iid22430.07o, 100, 11538, 0.4, 0.42, 45.35, 32.99
2007-08-30, iid22420.07o, 100, 9231, 0.41, 0.41, 45.36, 33.08
2007-08-29, iid22410.07o, 100, 15381, 0.4, 0.42, 45.34, 32.81
2007-08-28, iid22400.07o, 100, 46137, 0.4, 0.41, 45.35, 32.85
2007-08-27, iid22390.07o, 100, 23064, 0.41, 0.43, 45.36, 32.93
2007-08-26, iid22380.07o, 100, 11536, 0.4, 0.42, 45.36, 33.11
2007-08-25, iid22370.07o, 100, 23072, 0.4, 0.41, 45.39, 33.09
2007-08-24, iid22360.07o, 100, 22952, 0.4, 0.43, 45.3, 32.94
2007-08-23, iid22350.07o, 100, 47846, 0.41, 0.43, 45.28, 33.15
2007-08-22, iid22340.07o, 100, 23529, 0.41, 0.42, 45.3, 33.12
2007-08-21, iid22330.07o, 100, 15948, 0.41, 0.42, 45.27, 33
2007-08-20, iid22320.07o, 100, 23794, 0.41, 0.42, 45.24, 32.17
2007-08-19, iid22310.07o, 100, 15949, 0.41, 0.42, 45.27, 32.17
2007-08-18, iid22300.07o, 100, 23662, 0.41, 0.42, 45.26, 32.15
2007-08-17, iid22290.07o, 100, 24418, 0.41, 0.43, 45.28, 32.58
2007-08-16, iid22280.07o, 100, 23958, 0.41, 0.43, 45.24, 32.32
2007-08-15, iid22270.07o, 100, 49340, 0.41, 0.42, 45.29, 32.4
2007-08-14, iid22260.07o, 100, 16266, 0.4, 0.42, 45.32, 32.82
2007-08-13, iid22250.07o, 100, 12333, 0.41, 0.43, 45.28, 32.21
2007-08-12, iid22240.07o, 100, 24669, 0.41, 0.42, 45.27, 32.07
2007-08-11, iid22230.07o, 100, 16443, 0.41, 0.43, 45.29, 32.17
2007-08-10, iid22220.07o, 100, 16445, 0.41, 0.43, 45.31, 32.25
2007-08-09, iid22210.07o, 100, 16444, 0.4, 0.42, 45.31, 32.36
2007-08-08, iid22200.07o, 100, 12333, 0.4, 0.42, 45.3, 32.57
2007-08-07, iid22190.07o, 100, 12335, 0.4, 0.42, 45.29, 32.32
2007-08-06, iid22180.07o, 100, 24672, 0.4, 0.42, 45.3, 32.43
2007-08-05, iid22170.07o, 100, 24665, 0.4, 0.42, 45.29, 32.29
2007-08-04, iid22160.07o, 100, 16445, 0.4, 0.42, 45.28, 32.22
2007-08-03, iid22150.07o, 100, 16451, 0.41, 0.42, 45.27, 32.5
2007-08-02, iid22140.07o, 100, 12342, 0.41, 0.43, 45.29, 32.49
2007-08-01, iid22130.07o, 100, 24688, 0.4, 0.42, 45.32, 32.98
2007-07-31, iid22120.07o, 100, 24698, 0.4, 0.42, 45.29, 33.06
2007-07-30, iid22110.07o, 100, 24690, 0.4, 0.43, 45.26, 32.18
2007-07-29, iid22100.07o, 100, 12350, 0.4, 0.42, 45.22, 33.01
2007-07-28, iid22090.07o, 100, 49398, 0.4, 0.42, 45.19, 32.88
2007-07-27, iid22080.07o, 100, 49393, 0.4, 0.43, 45.19, 32.84
2007-07-26, iid22070.07o, 100, 9881, 0.4, 0.43, 45.21, 32.58
2007-07-25, iid22060.07o, 100, 24700, 0.4, 0.42, 45.21, 32.99
2007-07-24, iid22050.07o, 100, 24704, 0.4, 0.42, 45.2, 32.95
2007-07-23, iid22040.07o, 100, 24699, 0.4, 0.42, 45.2, 32.56
2007-07-22, iid22030.07o, 100, 12344, 0.4, 0.42, 45.2, 32.26
2007-07-21, iid22020.07o, 100, 16463, 0.4, 0.43, 45.2, 32.24
2007-07-20, iid22010.07o, 100, 9879, 0.41, 0.42, 45.18, 32.19
2007-07-19, iid22000.07o, 100, 8230, 0.4, 0.42, 45.2, 32.33
2007-07-18, iid21990.07o, 100, 12342, 0.41, 0.43, 45.2, 32.37
2007-07-17, iid21980.07o, 100, 9876, 0.4, 0.43, 45.2, 32.29
2007-07-16, iid21970.07o, 100, 16462, 0.4, 0.43, 45.17, 32.14
2007-07-15, iid21960.07o, 100, 12349, 0.4, 0.43, 45.18, 32.19
2007-07-14, iid21950.07o, 100, 12349, 0.4, 0.43, 45.19, 32.27
2007-07-13, iid21940.07o, 100, 9877, 0.4, 0.43, 45.2, 32.23
2007-07-12, iid21930.07o, 100, 12341, 0.4, 0.43, 45.24, 32.26
2007-07-11, iid21920.07o, 100, 16456, 0.41, 0.43, 45.44, 32.69
2007-07-10, iid21910.07o, 100, 12345, 0.4, 0.43, 45.47, 32.41
2007-07-09, iid21900.07o, 100, 8229, 0.4, 0.42, 45.21, 32.27
2007-07-08, iid21890.07o, 100, 24688, 0.4, 0.43, 45.22, 32.34
2007-07-07, iid21880.07o, 100, 9873, 0.4, 0.43, 45.22, 32.54
2007-07-06, iid21870.07o, 100, 7054, 0.4, 0.43, 45.22, 32.79
2007-07-05, iid21860.07o, 100, 8228, 0.4, 0.42, 45.23, 32.87
2007-07-04, iid21850.07o, 100, 8229, 0.4, 0.43, 45.2, 32.38
2007-07-03, iid21840.07o, 100, 12339, 0.39, 0.44, 45.21, 32.56
2007-07-02, iid21830.07o, 100, 8229, 0.4, 0.43, 45.23, 32.32
2007-07-01, iid21820.07o, 100, 9875, 0.39, 0.42, 45.21, 32.24
2007-06-30, iid21810.07o, 100, 9875, 0.4, 0.42, 45.18, 32.15
2007-06-29, iid21800.07o, 100, 8226, 0.4, 0.43, 45.21, 32.42
2007-06-28, iid21790.07o, 100, 9870, 0.4, 0.44, 45.2, 32.15
2007-06-27, iid21780.07o, 100, 7053, 0.39, 0.43, 45.21, 32.13
2007-06-26, iid21770.07o, 100, 8229, 0.4, 0.42, 45.2, 32.21
2007-06-25, iid21760.07o, 100, 7052, 0.39, 0.44, 45.23, 32.69
2007-06-24, iid21750.07o, 100, 9820, 0.39, 0.42, 45.24, 32.3
2007-06-23, iid21740.07o, 100, 7016, 0.4, 0.43, 45.23, 32.31
2007-06-22, iid21730.07o, 100, 8224, 0.39, 0.43, 45.25, 32.28
2007-06-21, iid21720.07o, 100, 9865, 0.4, 0.43, 45.23, 32.23
2007-06-20, iid21710.07o, 100, 12338, 0.4, 0.43, 45.25, 32.48
2007-06-19, iid21700.07o, 100, 24669, 0.39, 0.43, 45.25, 32.28
2007-06-18, iid21690.07o, 100, 9873, 0.39, 0.43, 45.27, 32.34
2007-06-17, iid21680.07o, 100, 12338, 0.39, 0.42, 45.28, 32.43
2007-06-16, iid21670.07o, 100, 9876, 0.4, 0.43, 45.26, 32.23
2007-06-15, iid21660.07o, 100, 9875, 0.4, 0.42, 45.25, 32.24
2007-06-14, iid21650.07o, 100, 16457, 0.39, 0.42, 45.25, 32.61
2007-06-13, iid21640.07o, 100, 9875, 0.4, 0.42, 45.26, 32.86
2007-06-12, iid21630.07o, 99, 16089, 0.39, 0.43, 45.24, 32.35
2007-06-11, iid21620.07o, 100, 24354, 0.39, 0.43, 45.27, 32.84
2007-06-10, iid21610.07o, 100, 16460, 0.4, 0.42, 45.25, 33.13
2007-06-09, iid21600.07o, 100, 12340, 0.4, 0.43, 45.27, 33.35
2007-06-08, iid21590.07o, 100, 16454, 0.39, 0.42, 45.26, 32.63
2007-06-07, iid21580.07o, 100, 12339, 0.39, 0.42, 45.27, 33
2007-06-06, iid21570.07o, 100, 8229, 0.39, 0.42, 45.3, 33.38
2007-06-05, iid21560.07o, 100, 24240, 0.39, 0.42, 45.25, 32.98
2007-06-04, iid21550.07o, 100, 9872, 0.4, 0.42, 45.27, 32.64
2007-06-03, iid21540.07o, 100, 24675, 0.4, 0.43, 45.28, 32.46
2007-06-02, iid21530.07o, 100, 16448, 0.39, 0.43, 45.32, 32.51
2007-06-01, iid21520.07o, 100, 16446, 0.39, 0.43, 45.27, 32.44
2007-05-31, iid21510.07o, 100, 9871, 0.4, 0.43, 45.27, 32.39
2007-05-30, iid21500.07o, 100, 16451, 0.4, 0.42, 45.29, 32.88
2007-05-29, iid21490.07o, 100, 24689, 0.4, 0.42, 45.29, 32.79
2007-05-28, iid21480.07o, 100, 16451, 0.4, 0.41, 45.27, 32.66
2007-05-27, iid21470.07o, 100, 12344, 0.4, 0.43, 45.31, 32.43
2007-05-26, iid21460.07o, 100, 24692, 0.4, 0.43, 45.3, 32.42
2007-05-25, iid21450.07o, 100, 16458, 0.4, 0.42, 45.3, 32.45
2007-05-24, iid21440.07o, 100, 16326, 0.39, 0.41, 45.48, 32.56
2007-05-23, iid21430.07o, 100, 16455, 0.39, 0.41, 45.4, 32.73
2007-05-22, iid21420.07o, 100, 24681, 0.39, 0.42, 45.32, 32.46
2007-05-21, iid21410.07o, 100, 24686, 0.39, 0.42, 45.31, 32.43
2007-05-20, iid21400.07o, 100, 12342, 0.39, 0.43, 45.3, 32.43
2007-05-19, iid21390.07o, 100, 16464, 0.4, 0.43, 45.3, 32.41
2007-05-18, iid21380.07o, 100, 16373, 0.4, 0.43, 45.32, 32.66
2007-05-17, iid21370.07o, 100, 16307, 0.4, 0.43, 45.27, 32.66
2007-05-16, iid21360.07o, 100, 24699, 0.4, 0.43, 45.31, 32.48
2007-05-15, iid21350.07o, 100, 24695, 0.39, 0.42, 45.29, 32.42
2007-05-14, iid21340.07o, 100, 16173, 0.39, 0.43, 45.32, 32.76
2007-05-13, iid21330.07o, 100, 12346, 0.4, 0.43, 45.31, 32.43
2007-05-12, iid21320.07o, 100, 12349, 0.39, 0.43, 45.31, 32.45
2007-05-11, iid21310.07o, 100, 24384, 0.4, 0.43, 45.29, 32.35
2007-05-10, iid21300.07o, 100, 48673, 0.4, 0.43, 45.29, 32.31
2007-05-09, iid21290.07o, 100, 16468, 0.4, 0.43, 45.28, 32.69
2007-05-08, iid21280.07o, 100, 12348, 0.39, 0.44, 45.29, 32.47
2007-05-07, iid21270.07o, 100, 49385, 0.4, 0.42, 45.32, 32.75
2007-05-06, iid21260.07o, 100, 24691, 0.39, 0.43, 45.34, 32.74
2007-05-05, iid21250.07o, 100, 24698, 0.39, 0.43, 45.31, 33.28
2007-05-04, iid21240.07o, 100, 16463, 0.4, 0.42, 45.32, 33.07
2007-05-03, iid21230.07o, 100, 49391, 0.4, 0.43, 45.3, 32.59
2007-05-02, iid21220.07o, 100, 24135, 0.4, 0.42, 45.25, 32.53
2007-05-01, iid21210.07o, 100, 24690, 0.39, 0.42, 45.27, 32.73
2007-04-30, iid21200.07o, 100, 24684, 0.39, 0.42, 45.29, 32.6
2007-04-29, iid21190.07o, 100, 24688, 0.4, 0.42, 45.29, 32.59
2007-04-28, iid21180.07o, 100, 16463, 0.4, 0.42, 45.27, 32.41
2007-04-27, iid21170.07o, 100, 16458, 0.41, 0.45, 45.26, 32.53
2007-04-26, iid21160.07o, 100, 16426, 0.4, 0.42, 45.27, 32.48
2007-04-25, iid21150.07o, 100, 23810, 0.4, 0.43, 45.23, 32.5
2007-04-24, iid21140.07o, 100, 23812, 0.4, 0.43, 45.25, 32.83
2007-04-23, iid21130.07o, 100, 23813, 0.4, 0.43, 45.23, 33.07
2007-04-22, iid21120.07o, 100, 24577, 0.39, 0.43, 45.3, 32.8
2007-04-21, iid21110.07o, 100, 16461, 0.39, 0.43, 45.33, 33.18
2007-04-20, iid21100.07o, 100, 8230, 0.4, 0.43, 45.31, 32.71
2007-04-19, iid21090.07o, 100, 16458, 0.39, 0.43, 45.29, 32.86
2007-04-18, iid21080.07o, 100, 12341, 0.4, 0.44, 45.34, 32.76
2007-04-17, iid21070.07o, 100, 16452, 0.39, 0.43, 45.3, 32.82
2007-04-16, iid21060.07o, 100, 49385, 0.4, 0.42, 45.33, 33.79
2007-04-15, iid21050.07o, 100, 16390, 0.4, 0.43, 45.34, 33.69
2007-04-14, iid21040.07o, 100, 8009, 0.39, 0.42, 45.27, 33.56
2007-04-13, iid21030.07o, 100, 24695, 0.39, 0.42, 45.3, 33.72
2007-04-12, iid21020.07o, 100, 8232, 0.39, 0.44, 45.26, 33.59
2007-04-11, iid21010.07o, 100, 8233, 0.4, 0.43, 45.43, 33.18
2007-04-10, iid21000.07o, 100, 16155, 0.4, 0.43, 45.29, 32.68
2007-04-09, iid20990.07o, 100, 12342, 0.39, 0.43, 45.24, 32.54
2007-04-08, iid20980.07o, 100, 9876, 0.4, 0.43, 45.24, 32.61
2007-04-07, iid20970.07o, 100, 9868, 0.4, 0.42, 45.25, 32.65
2007-04-06, iid20960.07o, 100, 7047, 0.4, 0.44, 45.11, 32.92
2007-04-05, iid20950.07o, 100, 12330, 0.4, 0.43, 45.35, 32.56
2007-04-04, iid20940.07o, 100, 7047, 0.39, 0.43, 45.43, 32.55
2007-04-03, iid20930.07o, 100, 16442, 0.39, 0.43, 45.3, 32.67
2007-04-02, iid20920.07o, 99, 6120, 0.39, 0.43, 45.22, 32.66
2007-04-01, iid20910.07o, 100, 24668, 0.4, 0.43, 45.21, 32.67
2007-03-31, iid20900.07o, 100, 16446, 0.4, 0.43, 45.22, 32.69
2007-03-30, iid20890.07o, 100, 16449, 0.39, 0.43, 45.42, 32.85
2007-03-29, iid20880.07o, 100, 8224, 0.4, 0.43, 45.27, 33.1
2007-03-28, iid20870.07o, 100, 9867, 0.39, 0.43, 45.22, 33.47
2007-03-27, iid20860.07o, 100, 16079, 0.39, 0.43, 45.22, 32.97
2007-03-26, iid20850.07o, 100, 12323, 0.39, 0.43, 45.2, 32.66
2007-03-25, iid20840.07o, 100, 12319, 0.4, 0.44, 45.21, 32.71
2007-03-24, iid20830.07o, 100, 16430, 0.39, 0.44, 45.21, 33.02
2007-03-23, iid20820.07o, 100, 9859, 0.39, 0.42, 45.22, 33.6
2007-03-22, iid20810.07o, 100, 12323, 0.39, 0.43, 45.23, 32.95
2007-03-21, iid20800.07o, 100, 8216, 0.39, 0.43, 45.25, 32.9
2007-03-20, iid20790.07o, 100, 9772, 0.4, 0.42, 45.24, 33.03
2007-03-19, iid20780.07o, 100, 8217, 0.39, 0.43, 45.22, 32.89
2007-03-18, iid20770.07o, 100, 9859, 0.4, 0.43, 45.2, 32.5
2007-03-17, iid20760.07o, 100, 16429, 0.4, 0.43, 45.18, 32.43
2007-03-16, iid20750.07o, 100, 9855, 0.4, 0.43, 45.19, 32.72
2007-03-15, iid20740.07o, 100, 24160, 0.4, 0.43, 45.34, 32.76
2007-03-14, iid20730.07o, 100, 16425, 0.39, 0.43, 45.41, 32.64
2007-03-13, iid20720.07o, 100, 9857, 0.4, 0.44, 45.42, 33.04
2007-03-12, iid20710.07o, 100, 11846, 0.4, 0.43, 45.36, 32.81
2007-03-11, iid20700.07o, 100, 7895, 0.39, 0.43, 45.27, 32.83
2007-03-10, iid20690.07o, 97, 7650, 0.39, 0.43, 45.19, 32.87
2007-03-09, iid20680.07o, 100, 9471, 0.4, 0.44, 45.25, 32.83
2007-03-08, iid20670.07o, 100, 7897, 0.39, 0.43, 45.27, 32.87
2007-03-07, iid20660.07o, 100, 9469, 0.39, 0.43, 45.26, 32.98
2007-03-06, iid20650.07o, 100, 15791, 0.39, 0.43, 45.35, 33.01
2007-03-05, iid20640.07o, 100, 7896, 0.39, 0.45, 45.28, 32.9
2007-03-04, iid20630.07o, 100, 7893, 0.39, 0.44, 45.25, 32.89
2007-03-03, iid20620.07o, 100, 6765, 0.39, 0.44, 45.25, 32.97
2007-03-02, iid20610.07o, 100, 11838, 0.39, 0.44, 45.23, 33.03
2007-03-01, iid20600.07o, 100, 9434, 0.39, 0.44, 45.14, 33.05
2007-02-28, iid20590.07o, 100, 8206, 0.4, 0.43, 45.1, 33.58
2007-02-27, iid20580.07o, 100, 8201, 0.39, 0.43, 45.17, 33.15
2007-02-26, iid20570.07o, 100, 9836, 0.4, 0.43, 45.15, 32.8
2007-02-25, iid20560.07o, 100, 8199, 0.4, 0.45, 45.09, 32.72
2007-02-24, iid20550.07o, 100, 12295, 0.4, 0.44, 45.1, 33.06
2007-02-23, iid20540.07o, 100, 9836, 0.39, 0.43, 45.14, 33.49
2007-02-22, iid20530.07o, 100, 12293, 0.39, 0.43, 45.1, 32.61
2007-02-21, iid20520.07o, 100, 16383, 0.4, 0.43, 45.09, 33.2
2007-02-20, iid20510.07o, 100, 7020, 0.39, 0.43, 45.12, 33.12
2007-02-19, iid20500.07o, 100, 9832, 0.4, 0.43, 45.13, 32.83
2007-02-18, iid20490.07o, 100, 8190, 0.4, 0.44, 45.14, 32.88
2007-02-17, iid20480.07o, 100, 16383, 0.39, 0.44, 45.2, 33.35
2007-02-16, iid20470.07o, 100, 12287, 0.4, 0.44, 45.18, 33.64
2007-02-15, iid20460.07o, 100, 12282, 0.4, 0.44, 45.17, 33.64
2007-02-14, iid20450.07o, 100, 9822, 0.39, 0.44, 45.25, 33.78
2007-02-13, iid20440.07o, 100, 7013, 0.39, 0.43, 45.2, 33.73
2007-02-12, iid20430.07o, 100, 12273, 0.39, 0.43, 45.2, 33.66
2007-02-11, iid20420.07o, 100, 12271, 0.39, 0.43, 45.23, 33.74
2007-02-10, iid20410.07o, 100, 16360, 0.39, 0.43, 45.24, 33.7
2007-02-09, iid20400.07o, 100, 8182, 0.4, 0.44, 45.24, 33.67
2007-02-08, iid20390.07o, 100, 9738, 0.39, 0.43, 45.17, 33.56
2007-02-07, iid20380.07o, 100, 12271, 0.39, 0.43, 45.16, 33.64
2007-02-06, iid20370.07o, 100, 16356, 0.4, 0.44, 45.18, 33.63
2007-02-05, iid20360.07o, 100, 12263, 0.4, 0.43, 45.17, 33.65
2007-02-04, iid20350.07o, 100, 8179, 0.4, 0.43, 45.12, 33.61
2007-02-03, iid20340.07o, 100, 9815, 0.4, 0.43, 45.12, 33.65
2007-02-02, iid20330.07o, 100, 9606, 0.4, 0.43, 45.12, 33.64
2007-02-01, iid20320.07o, 100, 6869, 0.4, 0.43, 45.15, 33.7
2007-01-31, iid20310.07o, 100, 49066, 0.41, 0.43, 45.14, 33.67
2007-01-30, iid20300.07o, 100, 12268, 0.4, 0.42, 45.17, 33.74
2007-01-29, iid20290.07o, 100, 12262, 0.39, 0.43, 45.14, 33.67
2007-01-28, iid20280.07o, 100, 4088, 0.4, 0.43, 45.09, 33.57
2007-01-27, iid20270.07o, 100, 9811, 0.41, 0.43, 45.12, 33.61
2007-01-26, iid20260.07o, 100, 9809, 0.4, 0.43, 45.16, 33.65
2007-01-25, iid20250.07o, 99, 6879, 0.4, 0.43, 45.17, 33.64
2007-01-24, iid20240.07o, 100, 7001, 0.4, 0.42, 45.19, 33.67
2007-01-23, iid20230.07o, 100, 9799, 0.39, 0.43, 45.15, 33.68
2007-01-22, iid20220.07o, 100, 8162, 0.39, 0.43, 45.17, 33.69
2007-01-21, iid20210.07o, 100, 12245, 0.39, 0.42, 45.13, 33.63
2007-01-20, iid20200.07o, 100, 12238, 0.39, 0.42, 45.14, 33.66
2007-01-19, iid20190.07o, 100, 12077, 0.4, 0.43, 45.14, 33.64
2007-01-18, iid20180.07o, 98, 15919, 0.4, 0.42, 45.21, 33.8
2007-01-17, iid20170.07o, 100, 6958, 0.4, 0.42, 45.1, 33.63
2007-01-16, iid20160.07o, 100, 12154, 0.39, 0.43, 45.1, 33.72
2007-01-15, iid20150.07o, 100, 9779, 0.4, 0.43, 45.07, 33.04
2007-01-14, iid20140.07o, 100, 6113, 0.4, 0.42, 45.08, 33.69
2007-01-13, iid20130.07o, 100, 8126, 0.4, 0.43, 45.13, 32.98
2007-01-12, iid20120.07o, 100, 6916, 0.39, 0.43, 45.21, 33.01
2007-01-11, iid20110.07o, 100, 7657, 0.4, 0.44, 45.08, 32.56
2007-01-10, iid20100.07o, 100, 4731, 0.41, 0.45, 45.17, 32.72
2007-01-09, iid20090.07o, 100, 9483, 0.39, 0.43, 45.19, 32.67
2007-01-08, iid20080.07o, 100, 6521, 0.39, 0.42, 45.31, 32.96
2007-01-07, iid20070.07o, 100, 6710, 0.39, 0.43, 45.29, 33.25
2007-01-06, iid20060.07o, 100, 5875, 0.4, 0.42, 45.25, 33.89
2007-01-05, iid20050.07o, 100, 11746, 0.4, 0.42, 45.32, 33.5
2007-01-04, iid20040.07o, 100, 6712, 0.39, 0.43, 45.31, 33.31
2007-01-03, iid20030.07o, 100, 4699, 0.4, 0.43, 45.26, 32.96
2007-01-02, iid20020.07o, 100, 5220, 0.39, 0.42, 45.3, 33.25
2007-01-01, iid20010.07o, 100, 6708, 0.39, 0.42, 45.27, 33.66
2006-12-31, iid23650.06o, 100, 9392, 0.39, 0.43, 45.23, 33.22
2006-12-30, iid23640.06o, 100, 11738, 0.4, 0.43, 45.24, 33.06
2006-12-29, iid23630.06o, 100, 6705, 0.4, 0.42, 45.3, 33.85
2006-12-28, iid23620.06o, 100, 9385, 0.41, 0.42, 45.27, 33.38
2006-12-27, iid23610.06o, 100, 7858, 0.4, 0.44, 45.25, 33.01
2006-12-26, iid23600.06o, 100, 24391, 0.39, 0.43, 45.16, 32.85
2006-12-25, iid23590.06o, 100, 6966, 0.39, 0.43, 45.17, 32.79
2006-12-24, iid23580.06o, 100, 9752, 0.39, 0.43, 45.14, 32.8
2006-12-23, iid23570.06o, 100, 6967, 0.4, 0.43, 45.2, 33.45
2006-12-22, iid23560.06o, 100, 6967, 0.4, 0.44, 45.13, 32.8
2006-12-21, iid23550.06o, 100, 9750, 0.41, 0.43, 45.11, 32.96
2006-12-20, iid23540.06o, 100, 6860, 0.39, 0.44, 45.14, 32.77
2006-12-19, iid23530.06o, 100, 5341, 0.4, 0.43, 45.14, 32.79
2006-12-18, iid23520.06o, 100, 8121, 0.4, 0.43, 45.15, 32.7
2006-12-17, iid23510.06o, 100, 12186, 0.4, 0.42, 45.23, 32.91
2006-12-16, iid23500.06o, 100, 6944, 0.41, 0.43, 45.23, 32.78
2006-12-15, iid23490.06o, 100, 8041, 0.41, 0.42, 45.16, 32.79
2006-12-14, iid23480.06o, 100, 8121, 0.4, 0.43, 45.16, 33.08
2006-12-13, iid23470.06o, 100, 8093, 0.39, 0.43, 45.21, 33.14
2006-12-12, iid23460.06o, 100, 9456, 0.41, 0.44, 45.17, 32.71
2006-12-11, iid23450.06o, 100, 9454, 0.4, 0.44, 45.17, 32.87
2006-12-10, iid23440.06o, 100, 7878, 0.39, 0.43, 45.17, 32.93
2006-12-09, iid23430.06o, 100, 9449, 0.39, 0.44, 45.14, 32.54
2006-12-08, iid23420.06o, 100, 15457, 0.39, 0.43, 45.21, 32.57
2006-12-07, iid23410.06o, 100, 11804, 0.4, 0.43, 45.19, 33.13
2006-12-06, iid23400.06o, 100, 2351, 0.41, 0.44, 44.98, 33.01
2006-12-05, iid23390.06o, 100, 5899, 0.4, 0.43, 45.05, 33.21
2006-12-04, iid23380.06o, 100, 5898, 0.41, 0.43, 45.03, 33.18
2006-12-03, iid23370.06o, 100, 11788, 0.4, 0.43, 45.09, 33.27
2006-12-02, iid23360.06o, 100, 11786, 0.4, 0.43, 45.04, 32.8
2006-12-01, iid23350.06o, 100, 6731, 0.4, 0.44, 45.08, 32.79
2006-11-30, iid23340.06o, 100, 15704, 0.39, 0.44, 45.12, 33.3
2006-11-29, iid23330.06o, 100, 9423, 0.39, 0.42, 45.22, 33
2006-11-28, iid23320.06o, 100, 9417, 0.39, 0.43, 45.22, 32.78
2006-11-27, iid23310.06o, 100, 15697, 0.39, 0.43, 45.37, 33.06
2006-11-26, iid23300.06o, 100, 15696, 0.4, 0.43, 45.34, 32.74
2006-11-25, iid23290.06o, 100, 6726, 0.4, 0.43, 45.2, 32.67
2006-11-24, iid23280.06o, 100, 9411, 0.4, 0.43, 45.16, 32.51
2006-11-23, iid23270.06o, 100, 23529, 0.4, 0.43, 45.17, 32.54
2006-11-22, iid23260.06o, 100, 15674, 0.41, 0.43, 45.17, 32.54
2006-11-21, iid23250.06o, 100, 15671, 0.4, 0.42, 45.25, 32.86
2006-11-20, iid23240.06o, 100, 9406, 0.4, 0.44, 45.22, 32.44
2006-11-19, iid23230.06o, 100, 47000, 0.4, 0.43, 45.23, 32.61
2006-11-18, iid23220.06o, 100, 9401, 0.39, 0.43, 45.24, 32.67
2006-11-17, iid23210.06o, 100, 23504, 0.4, 0.43, 45.45, 32.66
2006-11-16, iid23200.06o, 100, 9401, 0.4, 0.43, 45.25, 32.68
2006-11-15, iid23190.06o, 100, 6715, 0.4, 0.43, 45.2, 32.64
2006-11-14, iid23180.06o, 100, 11705, 0.4, 0.44, 45.2, 32.73
2006-11-13, iid23170.06o, 98, 7470, 0.4, 0.43, 45.18, 32.97
2006-11-12, iid23160.06o, 100, 14936, 0.4, 0.43, 45.25, 32.69
2006-11-11, iid23150.06o, 98, 22107, 0.39, 0.44, 45.24, 32.57
2006-11-10, iid23140.06o, 100, 22792, 0.4, 0.44, 45.19, 32.51
2006-11-09, iid23130.06o, 99, 14928, 0.4, 0.44, 45.22, 32.49
2006-11-08, iid23120.06o, 100, 11313, 0.4, 0.43, 45.19, 32.4
2006-11-07, iid23110.06o, 99, 15367, 0.41, 0.43, 45.44, 33.05
2006-11-06, iid23100.06o, 100, 23477, 0.4, 0.43, 45.48, 33.17
2006-11-05, iid23090.06o, 100, 46935, 0.41, 0.43, 45.5, 33.27
2006-11-04, iid23080.06o, 99, 15418, 0.41, 0.44, 45.45, 33.1
2006-11-03, iid23070.06o, 100, 6717, 0.42, 0.44, 45.47, 33.13
2006-11-02, iid23060.06o, 100, 11763, 0.41, 0.44, 45.45, 33.23
2006-11-01, iid23050.06o, 100, 23538, 0.4, 0.43, 45.41, 32.75
2006-10-31, iid23040.06o, 100, 23549, 0.41, 0.44, 45.41, 32.65
2006-10-30, iid23030.06o, 100, 23565, 0.4, 0.45, 45.48, 32.82
2006-10-29, iid23020.06o, 100, 7858, 0.41, 0.43, 45.49, 33.02
2006-10-28, iid23010.06o, 100, 11791, 0.41, 0.44, 45.53, 33.12
2006-10-27, iid23000.06o, 100, 15719, 0.41, 0.43, 45.46, 33.2
2006-10-26, iid22990.06o, 100, 11789, 0.41, 0.44, 45.25, 33
2006-10-25, iid22980.06o, 100, 11647, 0.41, 0.44, 45.1, 32.69
2006-10-24, iid22970.06o, 100, 7602, 0.39, 0.43, 45.22, 32.93
2006-10-23, iid22960.06o, 100, 11794, 0.42, 0.44, 45.19, 32.85
2006-10-22, iid22950.06o, 100, 9429, 0.4, 0.44, 45.16, 32.85
2006-10-21, iid22940.06o, 100, 15716, 0.41, 0.44, 45.34, 33
2006-10-20, iid22930.06o, 100, 6689, 0.4, 0.45, 45.18, 32.57
2006-10-19, iid22920.06o, 100, 15562, 0.4, 0.44, 45.2, 32.85
2006-10-18, iid22910.06o, 100, 11777, 0.4, 0.44, 45.16, 32.6
2006-10-17, iid22900.06o, 100, 6733, 0.41, 0.44, 45.13, 32.68
2006-10-16, iid22890.06o, 100, 9422, 0.41, 0.44, 45.14, 32.96
2006-10-15, iid22880.06o, 100, 7853, 0.41, 0.44, 45.12, 32.6
2006-10-14, iid22870.06o, 100, 9437, 0.4, 0.44, 45.06, 32.37
2006-10-13, iid22860.06o, 100, 15750, 0.41, 0.44, 45.18, 32.61
2006-10-12, iid22850.06o, 100, 6523, 0.42, 0.46, 45.04, 31.94
2006-10-11, iid22840.06o, 100, 22978, 0.41, 0.45, 45.06, 32.62
2006-10-10, iid22830.06o, 100, 11425, 0.41, 0.45, 45.06, 32.62
2006-10-09, iid22820.06o, 100, 22990, 0.41, 0.45, 45.06, 32.65
2006-10-08, iid22810.06o, 100, 6574, 0.41, 0.45, 45.07, 32.7
2006-10-07, iid22800.06o, 100, 11506, 0.41, 0.45, 45.06, 32.73
2006-10-06, iid22790.06o, 100, 11513, 0.41, 0.45, 45.06, 32.63
2006-10-05, iid22780.06o, 100, 15355, 0.41, 0.46, 45.06, 32.32
2006-10-04, iid22770.06o, 100, 11516, 0.41, 0.45, 45.05, 31.91
2006-10-03, iid22760.06o, 99, 22367, 0.41, 0.45, 45.1, 32
2006-10-02, iid22750.06o, 100, 15227, 0.41, 0.45, 45.09, 31.93
2006-10-01, iid22740.06o, 100, 23064, 0.42, 0.46, 45.09, 32
2006-09-30, iid22730.06o, 100, 15380, 0.42, 0.47, 45.07, 31.95
2006-09-29, iid22720.06o, 100, 23083, 0.41, 0.44, 45.08, 32.16
2006-09-28, iid22710.06o, 100, 23081, 0.42, 0.45, 45.08, 31.93
2006-09-27, iid22700.06o, 100, 23086, 0.42, 0.45, 45.05, 31.94
2006-09-26, iid22690.06o, 100, 15389, 0.42, 0.46, 45.11, 32.39
2006-09-25, iid22680.06o, 100, 6600, 0.41, 0.45, 45.08, 32.48
2006-09-24, iid22670.06o, 100, 11432, 0.41, 0.46, 45.06, 32.53
2006-09-23, iid22660.06o, 100, 22267, 0.41, 0.45, 45.15, 32.7
2006-09-22, iid22650.06o, 99, 8930, 0.41, 0.44, 45.15, 32.78
2006-09-21, iid22640.06o, 100, 11500, 0.42, 0.45, 45.27, 32.68
2006-09-20, iid22630.06o, 100, 6608, 0.41, 0.45, 45.17, 32.63
2006-09-19, iid22620.06o, 100, 11558, 0.41, 0.44, 45.14, 32.48
2006-09-18, iid22610.06o, 100, 9248, 0.41, 0.45, 45.06, 32.55
2006-09-17, iid22600.06o, 100, 46225, 0.4, 0.46, 45.08, 32.69
2006-09-16, iid22590.06o, 100, 15413, 0.41, 0.45, 45.08, 32.63
2006-09-15, iid22580.06o, 100, 45991, 0.41, 0.44, 45.34, 32.18
2006-09-14, iid22570.06o, 100, 21634, 0.41, 0.44, 45.35, 32.61
2006-09-13, iid22560.06o, 100, 14777, 0.41, 0.45, 45.44, 32.69
2006-09-12, iid22550.06o, 100, 44366, 0.41, 0.44, 45.26, 32.69
2006-09-11, iid22540.06o, 100, 22168, 0.41, 0.45, 45.2, 32.69
2006-09-10, iid22530.06o, 100, 44366, 0.41, 0.45, 45.14, 32.19
2006-09-09, iid22520.06o, 100, 14785, 0.42, 0.46, 45.14, 32.04
2006-09-08, iid22510.06o, 100, 6072, 0.41, 0.45, 45.26, 32.66
2006-09-07, iid22500.06o, 100, 1931, 0.4, 0.44, 45.26, 32.92
2006-09-06, iid22490.06o, 100, 42439, 0.41, 0.44, 45.25, 32.43
2006-09-05, iid22480.06o, 99, 13980, 0.41, 0.44, 45.25, 32.62
2006-09-04, iid22470.06o, 100, 21235, 0.41, 0.44, 45.41, 32.24
2006-09-03, iid22460.06o, 100, 8495, 0.41, 0.44, 45.29, 32.84
2006-09-02, iid22450.06o, 100, 42452, 0.41, 0.43, 45.3, 32.49
2006-09-01, iid22440.06o, 100, 42453, 0.41, 0.45, 45.48, 33.03
2006-08-31, iid22430.06o, 100, 42441, 0.41, 0.44, 45.5, 32.81
2006-08-30, iid22420.06o, 100, 8490, 0.4, 0.44, 45.32, 32.96
2006-08-29, iid22410.06o, 100, 14148, 0.41, 0.44, 45.28, 32.56
2006-08-28, iid22400.06o, 100, 14149, 0.41, 0.45, 45.29, 32.49
2006-08-27, iid22390.06o, 100, 10610, 0.42, 0.46, 45.29, 32.31
2006-08-26, iid22380.06o, 100, 10759, 0.41, 0.45, 45.23, 32.2
2006-08-25, iid22370.06o, 100, 11088, 0.41, 0.46, 45.14, 32.7
2006-08-24, iid22360.06o, 100, 15125, 0.42, 0.44, 45.14, 32.29
2006-08-23, iid22350.06o, 100, 2569, 0.42, 0.44, 45.06, 32.72
2006-08-22, iid22340.06o, 100, 9248, 0.42, 0.44, 45.06, 32.67
2006-08-21, iid22330.06o, 100, 11973, 0.42, 0.44, 45.07, 32.13
2006-08-20, iid22320.06o, 100, 11965, 0.42, 0.45, 45.09, 31.87
2006-08-19, iid22310.06o, 99, 15862, 0.41, 0.44, 45.08, 31.89
2006-08-18, iid22300.06o, 99, 11756, 0.4, 0.44, 45.17, 32.02
2006-08-17, iid22290.06o, 100, 11972, 0.42, 0.44, 45.09, 32.57
2006-08-16, iid22280.06o, 100, 11973, 0.41, 0.44, 45.08, 32.42
2006-08-15, iid22270.06o, 100, 9358, 0.42, 0.44, 45.03, 32.34
2006-08-14, iid22260.06o, 100, 11986, 0.42, 0.43, 45.08, 32.45
2006-08-13, iid22250.06o, 100, 5991, 0.41, 0.43, 45.06, 32.39
2006-08-12, iid22240.06o, 100, 9585, 0.41, 0.44, 45.1, 32.44
2006-08-11, iid22230.06o, 100, 9588, 0.41, 0.44, 45.1, 32.14
2006-08-10, iid22220.06o, 100, 7992, 0.43, 0.43, 45.12, 32.4
2006-08-09, iid22210.06o, 100, 9591, 0.41, 0.44, 45.11, 32.59
2006-08-08, iid22200.06o, 100, 7993, 0.41, 0.44, 45.09, 32.25
2006-08-07, iid22190.06o, 99, 1488, 0.41, 0.44, 45.2, 32.04
2006-08-06, iid22180.06o, 100, 9208, 0.4, 0.45, 45.23, 32.11
2006-08-05, iid22170.06o, 100, 11509, 0.41, 0.44, 45.22, 32.14
2006-08-04, iid22160.06o, 100, 11395, 0.41, 0.43, 45.21, 32.17
2006-08-03, iid22150.06o, 100, 9208, 0.41, 0.44, 45.23, 32.24
2006-08-02, iid22140.06o, 100, 11512, 0.4, 0.44, 45.21, 32.4
2006-08-01, iid22130.06o, 100, 15841, 0.41, 0.44, 45.13, 31.93
2006-07-31, iid22120.06o, 100, 11970, 0.41, 0.44, 45.12, 31.89
2006-07-30, iid22110.06o, 100, 9581, 0.42, 0.43, 45.11, 31.91
2006-07-29, iid22100.06o, 100, 11970, 0.42, 0.43, 45.12, 32.2
2006-07-28, iid22090.06o, 100, 11969, 0.4, 0.44, 45.11, 31.98
2006-07-27, iid22080.06o, 100, 7982, 0.42, 0.46, 45.13, 32.06
2006-07-26, iid22070.06o, 100, 15973, 0.41, 0.44, 45.18, 32.77
2006-07-25, iid22060.06o, 100, 23942, 0.41, 0.44, 45.16, 32.11
2006-07-24, iid22050.06o, 100, 11967, 0.42, 0.44, 45.13, 32.02
2006-07-23, iid22040.06o, 100, 11974, 0.41, 0.44, 45.11, 31.79
2006-07-22, iid22030.06o, 100, 7977, 0.41, 0.44, 45.08, 31.67
2006-07-21, iid22020.06o, 100, 9581, 0.41, 0.43, 45.12, 32.22
2006-07-20, iid22010.06o, 100, 7986, 0.41, 0.44, 45.13, 32.13
2006-07-19, iid22000.06o, 100, 15974, 0.41, 0.44, 45.12, 32.11
2006-07-18, iid21990.06o, 100, 11975, 0.41, 0.45, 45.11, 32.25
2006-07-17, iid21980.06o, 100, 9277, 0.4, 0.43, 45.1, 32.41
2006-07-16, iid21970.06o, 100, 9272, 0.4, 0.43, 45.09, 32.35
2006-07-15, iid21960.06o, 100, 23171, 0.41, 0.44, 45.1, 32.41
2006-07-14, iid21950.06o, 100, 23177, 0.41, 0.44, 45.09, 32.31
2006-07-13, iid21940.06o, 100, 15438, 0.41, 0.44, 45.09, 32.3
2006-07-12, iid21930.06o, 100, 23172, 0.41, 0.43, 45.07, 31.95
2006-07-11, iid21920.06o, 100, 11586, 0.41, 0.44, 45.32, 32.36
2006-07-10, iid21910.06o, 100, 15457, 0.41, 0.44, 45.15, 32.03
2006-07-09, iid21900.06o, 100, 9273, 0.41, 0.44, 45.06, 31.93
2006-07-08, iid21890.06o, 100, 15441, 0.41, 0.44, 45.07, 31.76
2006-07-07, iid21880.06o, 100, 15441, 0.42, 0.44, 45.07, 31.94
2006-07-06, iid21870.06o, 100, 23152, 0.41, 0.44, 45.09, 31.91
2006-07-05, iid21860.06o, 100, 46350, 0.41, 0.44, 45.09, 32.35
2006-07-04, iid21850.06o, 100, 23179, 0.41, 0.44, 45.06, 32.11
2006-07-03, iid21840.06o, 100, 46363, 0.41, 0.44, 45.07, 32.39
2006-07-02, iid21830.06o, 100, 14524, 0.4, 0.42, 45.55, 32.65
2006-07-01, iid21820.06o, 100, 46379, 0.41, 0.44, 45.38, 32.11
2006-06-30, iid21810.06o, 100, 23185, 0.41, 0.43, 45.35, 32.6
2006-06-29, iid21800.06o, 99, 11331, 0.41, 0.43, 45.5, 33.16
2006-06-28, iid21790.06o, 100, 22283, 0.41, 0.43, 45.52, 33.2
2006-06-27, iid21780.06o, 100, 22291, 0.41, 0.43, 45.47, 33.09
2006-06-26, iid21770.06o, 100, 14857, 0.41, 0.44, 45.5, 33.1
2006-06-25, iid21760.06o, 100, 11144, 0.41, 0.43, 45.5, 33.11
2006-06-23, iid21740.06o, 100, 14857, 0.41, 0.45, 45.52, 32.87
2006-06-22, iid21730.06o, 100, 14859, 0.41, 0.44, 45.52, 32.33
2006-06-21, iid21720.06o, 100, 44595, 0.41, 0.45, 45.57, 32.26
2006-06-20, iid21710.06o, 100, 44564, 0.41, 0.44, 45.5, 32.78
2006-06-19, iid21700.06o, 100, 44576, 0.41, 0.43, 45.5, 32.75
2006-06-18, iid21690.06o, 98, 4536, 0.41, 0.43, 45.46, 32.1
2006-06-17, iid21680.06o, 100, 15482, 0.41, 0.45, 45.39, 32.11
2006-06-16, iid21670.06o, 100, 23217, 0.41, 0.44, 45.44, 32.22
2006-06-15, iid21660.06o, 100, 15478, 0.42, 0.44, 45.62, 32.23
2006-06-14, iid21650.06o, 100, 23217, 0.41, 0.45, 45.45, 32.46
2006-06-13, iid21640.06o, 100, 9290, 0.42, 0.44, 45.43, 32.03
2006-06-12, iid21630.06o, 100, 15484, 0.41, 0.44, 45.43, 32.13
2006-06-11, iid21620.06o, 100, 23215, 0.42, 0.44, 45.43, 32.12
2006-06-10, iid21610.06o, 100, 46438, 0.41, 0.44, 45.48, 32.1
2006-06-09, iid21600.06o, 100, 46446, 0.41, 0.44, 45.51, 32.28
2006-06-08, iid21590.06o, 100, 15478, 0.41, 0.44, 45.44, 32.1
2006-06-07, iid21580.06o, 100, 22465, 0.4, 0.42, 45.42, 32.6
2006-06-06, iid21570.06o, 100, 22473, 0.41, 0.42, 45.39, 32.38
2006-06-05, iid21560.06o, 100, 22462, 0.41, 0.43, 45.4, 32.15
2006-06-04, iid21550.06o, 100, 8983, 0.41, 0.43, 45.37, 32.03
2006-06-03, iid21540.06o, 100, 14968, 0.41, 0.42, 45.35, 32
2006-06-02, iid21530.06o, 100, 23090, 0.42, 0.43, 45.41, 32.47
2006-06-01, iid21520.06o, 100, 11604, 0.41, 0.44, 45.37, 32.44
2006-05-31, iid21510.06o, 100, 23208, 0.42, 0.44, 45.35, 32.11
2006-05-30, iid21500.06o, 100, 46433, 0.42, 0.44, 45.39, 32.33
2006-05-29, iid21490.06o, 100, 11604, 0.41, 0.44, 45.39, 32.23
2006-05-28, iid21480.06o, 100, 15466, 0.41, 0.45, 45.4, 32.3
2006-05-27, iid21470.06o, 100, 11601, 0.42, 0.44, 45.39, 32.32
2006-05-26, iid21460.06o, 100, 11273, 0.42, 0.44, 45.33, 32.06
2006-05-25, iid21450.06o, 100, 46182, 0.42, 0.44, 45.68, 32.43
2006-05-24, iid21440.06o, 100, 11592, 0.41, 0.44, 45.73, 32.35
2006-05-23, iid21430.06o, 100, 23205, 0.41, 0.43, 45.95, 32.57
2006-05-22, iid21420.06o, 100, 11606, 0.4, 0.44, 45.88, 32.89
2006-05-21, iid21410.06o, 100, 23197, 0.41, 0.44, 45.67, 32.17
2006-05-20, iid21400.06o, 100, 23202, 0.41, 0.44, 45.68, 32.12
2006-05-19, iid21390.06o, 100, 23201, 0.41, 0.44, 45.69, 32.19
2006-05-18, iid21380.06o, 100, 23388, 0.41, 0.44, 45.44, 32.06
2006-05-17, iid21370.06o, 99, 9334, 0.42, 0.44, 45.59, 32.32
2006-05-16, iid21360.06o, 100, 9511, 0.41, 0.44, 45.52, 32.27
2006-05-15, iid21350.06o, 100, 23908, 0.41, 0.43, 45.49, 32.27
2006-05-14, iid21340.06o, 100, 11954, 0.42, 0.45, 45.49, 32.31
2006-05-13, iid21330.06o, 100, 9562, 0.41, 0.43, 45.46, 32.28
2006-05-12, iid21320.06o, 100, 7963, 0.41, 0.43, 45.45, 32.3
2006-05-11, iid21310.06o, 100, 15930, 0.41, 0.44, 45.45, 32.51
2006-05-10, iid21300.06o, 100, 9556, 0.42, 0.44, 45.48, 32.43
2006-05-09, iid21290.06o, 100, 11886, 0.42, 0.44, 45.71, 32.44
2006-05-08, iid21280.06o, 100, 7963, 0.41, 0.44, 45.61, 32.37
2006-05-07, iid21270.06o, 100, 11947, 0.42, 0.45, 45.51, 32.32
2006-05-06, iid21260.06o, 100, 11947, 0.41, 0.44, 45.5, 32.37
2006-05-05, iid21250.06o, 100, 23888, 0.42, 0.44, 45.7, 32.47
2006-05-04, iid21240.06o, 100, 9554, 0.4, 0.44, 45.57, 32.36
2006-05-03, iid21230.06o, 100, 47741, 0.41, 0.44, 45.66, 32.52
2006-05-02, iid21220.06o, 100, 23866, 0.41, 0.44, 45.64, 32.32
2006-05-01, iid21210.06o, 100, 47726, 0.42, 0.45, 45.93, 32.41
2006-04-30, iid21200.06o, 100, 23862, 0.41, 0.44, 45.89, 32.49
2006-04-29, iid21190.06o, 100, 15908, 0.4, 0.45, 45.94, 32.61
2006-04-28, iid21180.06o, 100, 15906, 0.4, 0.44, 46.05, 32.99
2006-04-27, iid21170.06o, 100, 15542, 0.39, 0.44, 46.06, 32.75
2006-04-26, iid21160.06o, 100, 23838, 0.4, 0.44, 45.82, 32.99
2006-04-25, iid21150.06o, 100, 47692, 0.41, 0.43, 45.72, 32.9
2006-04-24, iid21140.06o, 100, 15896, 0.4, 0.43, 45.66, 32.62
2006-04-23, iid21130.06o, 100, 23843, 0.4, 0.43, 45.68, 32.67
2006-04-22, iid21120.06o, 100, 15881, 0.4, 0.44, 45.76, 32.46
2006-04-21, iid21110.06o, 100, 47694, 0.41, 0.44, 45.75, 32.51
2006-04-20, iid21100.06o, 100, 15896, 0.41, 0.44, 45.74, 32.54
2006-04-19, iid21090.06o, 100, 11922, 0.41, 0.44, 45.78, 32.67
2006-04-18, iid21080.06o, 100, 15897, 0.4, 0.44, 45.82, 32.72
2006-04-17, iid21070.06o, 100, 11922, 0.4, 0.44, 45.78, 32.89
2006-04-16, iid21060.06o, 100, 9533, 0.4, 0.44, 45.76, 32.59
2006-04-15, iid21050.06o, 100, 6810, 0.4, 0.44, 45.76, 32.84
2006-04-14, iid21040.06o, 100, 11920, 0.41, 0.44, 45.76, 32.76
2006-04-13, iid21030.06o, 100, 15892, 0.41, 0.44, 45.73, 32.44
2006-04-12, iid21020.06o, 100, 11921, 0.4, 0.44, 45.76, 32.57
2006-04-11, iid21010.06o, 100, 11653, 0.4, 0.44, 45.74, 32.52
2006-04-10, iid21000.06o, 100, 15894, 0.4, 0.44, 45.71, 32.51
2006-04-09, iid20990.06o, 100, 15885, 0.42, 0.44, 45.64, 32.49
2006-04-08, iid20980.06o, 100, 15879, 0.4, 0.44, 45.65, 32.57
2006-04-07, iid20970.06o, 100, 46327, 0.41, 0.43, 45.87, 32.68
2006-04-06, iid20960.06o, 100, 23834, 0.4, 0.43, 45.98, 33.47
2006-04-05, iid20950.06o, 100, 23839, 0.4, 0.43, 45.73, 32.92
2006-04-04, iid20940.06o, 100, 11927, 0.41, 0.44, 45.66, 32.53
2006-04-03, iid20930.06o, 100, 23859, 0.41, 0.44, 45.66, 32.75
2006-04-02, iid20920.06o, 100, 7956, 0.39, 0.44, 45.64, 32.64
2006-04-01, iid20910.06o, 100, 23870, 0.4, 0.44, 45.67, 32.77
2006-03-31, iid20900.06o, 100, 7961, 0.4, 0.43, 45.75, 32.63
2006-03-30, iid20890.06o, 100, 15926, 0.4, 0.43, 45.79, 32.74
2006-03-29, iid20880.06o, 100, 11950, 0.4, 0.44, 45.65, 32.99
2006-03-28, iid20870.06o, 99, 23494, 0.41, 0.43, 45.56, 32.6
2006-03-27, iid20860.06o, 100, 22451, 0.39, 0.42, 45.61, 32.46
2006-03-26, iid20850.06o, 100, 22482, 0.4, 0.43, 45.56, 32.49
2006-03-25, iid20840.06o, 100, 44970, 0.39, 0.44, 45.54, 32.66
2006-03-24, iid20830.06o, 100, 14983, 0.4, 0.43, 45.77, 33.05
2006-03-23, iid20820.06o, 100, 11247, 0.4, 0.43, 45.64, 33.11
2006-03-22, iid20810.06o, 100, 22622, 0.39, 0.43, 45.71, 32.84
2006-03-21, iid20800.06o, 100, 23073, 0.39, 0.43, 45.77, 32.94
2006-03-20, iid20790.06o, 100, 23237, 0.39, 0.42, 45.71, 33.09
2006-03-19, iid20780.06o, 100, 46483, 0.39, 0.43, 45.6, 32.85
2006-03-18, iid20770.06o, 100, 46490, 0.39, 0.43, 45.58, 32.68
2006-03-17, iid20760.06o, 100, 9301, 0.4, 0.43, 45.56, 32.61
2006-03-16, iid20750.06o, 100, 23123, 0.4, 0.43, 45.59, 32.66
2006-03-15, iid20740.06o, 100, 46490, 0.4, 0.43, 45.58, 32.71
2006-03-14, iid20730.06o, 100, 46520, 0.39, 0.43, 45.58, 33.09
2006-03-13, iid20720.06o, 100, 15512, 0.39, 0.42, 45.58, 32.82
2006-03-12, iid20710.06o, 100, 46553, 0.38, 0.41, 45.59, 33.38
2006-03-11, iid20700.06o, 100, 46686, 0.38, 0.42, 45.62, 33.76
2006-03-10, iid20690.06o, 100, 47977, 0.4, 0.43, 45.67, 33.28
2006-03-09, iid20680.06o, 100, 47978, 0.4, 0.43, 45.74, 32.84
2006-03-08, iid20670.06o, 100, 47982, 0.4, 0.43, 45.71, 32.86
2006-03-07, iid20660.06o, 100, 23996, 0.4, 0.43, 45.74, 32.75
2006-03-06, iid20650.06o, 100, 48000, 0.4, 0.43, 45.95, 32.84
2006-03-05, iid20640.06o, 100, 48009, 0.4, 0.42, 45.95, 32.88
2006-03-04, iid20630.06o, 100, 12004, 0.4, 0.43, 45.74, 32.74
2006-03-03, iid20620.06o, 99, 46775, 0.39, 0.44, 45.67, 32.66
2006-03-02, iid20610.06o, 100, 48023, 0.4, 0.42, 45.77, 32.81
2006-03-01, iid20600.06o, 100, 48028, 0.4, 0.43, 45.81, 32.79
2006-02-28, iid20590.06o, 100, 23502, 0.4, 0.43, 45.63, 32.62
2006-02-27, iid20580.06o, 100, 48045, 0.41, 0.43, 45.67, 32.97
2006-02-26, iid20570.06o, 100, 16017, 0.4, 0.43, 45.65, 32.62
2006-02-25, iid20560.06o, 100, 24023, 0.4, 0.42, 45.64, 32.73
2006-02-24, iid20550.06o, 100, 48051, 0.39, 0.42, 45.77, 32.76
2006-02-23, iid20540.06o, 100, 16018, 0.4, 0.43, 45.8, 32.85
2006-02-22, iid20530.06o, 100, 48064, 0.4, 0.43, 46.04, 33.07
2006-02-21, iid20520.06o, 100, 48069, 0.4, 0.43, 46, 33.25
2006-02-20, iid20510.06o, 100, 48051, 0.4, 0.42, 45.94, 32.99
2006-02-19, iid20500.06o, 100, 48074, 0.39, 0.42, 45.83, 32.94
2006-02-18, iid20490.06o, 100, 48083, 0.4, 0.43, 45.72, 32.88
2006-02-17, iid20480.06o, 100, 48087, 0.4, 0.43, 45.84, 32.86
2006-02-16, iid20470.06o, 100, 48094, 0.39, 0.42, 45.95, 33.7
2006-02-15, iid20460.06o, 100, 48111, 0.4, 0.43, 45.73, 32.84
2006-02-14, iid20450.06o, 100, 12028, 0.4, 0.42, 45.82, 32.84
2006-02-13, iid20440.06o, 100, 24066, 0.4, 0.43, 45.81, 32.84
2006-02-12, iid20430.06o, 100, 12033, 0.4, 0.42, 45.78, 32.87
2006-02-11, iid20420.06o, 100, 48128, 0.4, 0.42, 45.78, 32.92
2006-02-10, iid20410.06o, 100, 24067, 0.4, 0.43, 45.67, 33.08
2006-02-09, iid20400.06o, 100, 15802, 0.4, 0.43, 45.79, 32.71
2006-02-08, iid20390.06o, 100, 16042, 0.4, 0.43, 45.75, 32.78
2006-02-07, iid20380.06o, 100, 48121, 0.39, 0.42, 45.96, 32.9
2006-02-06, iid20370.06o, 100, 48116, 0.4, 0.42, 45.96, 33.25
2006-02-05, iid20360.06o, 100, 24055, 0.4, 0.42, 45.92, 33.14
2006-02-04, iid20350.06o, 100, 48103, 0.4, 0.43, 45.9, 32.79
2006-02-03, iid20340.06o, 100, 48085, 0.4, 0.42, 45.95, 32.97
2006-02-02, iid20330.06o, 100, 48091, 0.39, 0.43, 45.97, 32.96
2006-02-01, iid20320.06o, 100, 48085, 0.4, 0.43, 45.98, 32.96
2006-01-31, iid20310.06o, 100, 48078, 0.39, 0.43, 45.88, 33.34
2006-01-30, iid20300.06o, 100, 24035, 0.39, 0.43, 45.97, 32.94
2006-01-29, iid20290.06o, 100, 12011, 0.4, 0.44, 45.87, 33.06
2006-01-28, iid20280.06o, 100, 16014, 0.4, 0.43, 45.9, 32.97
2006-01-27, iid20270.06o, 100, 48039, 0.39, 0.43, 46.05, 33.03
2006-01-26, iid20260.06o, 100, 48014, 0.39, 0.43, 45.98, 32.95
2006-01-25, iid20250.06o, 100, 16006, 0.39, 0.42, 45.88, 32.91
2006-01-24, iid20240.06o, 100, 22905, 0.4, 0.43, 45.91, 33.04
2006-01-23, iid20230.06o, 100, 46595, 0.39, 0.43, 45.99, 32.88
2006-01-22, iid20220.06o, 100, 23294, 0.4, 0.43, 45.85, 32.87
2006-01-21, iid20210.06o, 100, 15518, 0.39, 0.44, 45.87, 32.88
2006-01-20, iid20200.06o, 100, 22457, 0.4, 0.44, 45.89, 32.81
2006-01-19, iid20190.06o, 100, 46020, 0.39, 0.43, 45.95, 32.93
2006-01-18, iid20180.06o, 100, 46572, 0.39, 0.43, 45.94, 33.19
2006-01-17, iid20170.06o, 99, 11541, 0.4, 0.43, 45.98, 33.27
2006-01-16, iid20160.06o, 100, 7763, 0.39, 0.43, 45.96, 33.33
2006-01-15, iid20150.06o, 100, 15519, 0.39, 0.43, 45.86, 32.79
2006-01-14, iid20140.06o, 100, 23285, 0.4, 0.43, 45.89, 33.05
2006-01-13, iid20130.06o, 100, 23288, 0.4, 0.43, 45.89, 32.83
2006-01-12, iid20120.06o, 100, 11645, 0.39, 0.43, 45.87, 32.87
2006-01-11, iid20110.06o, 100, 23280, 0.4, 0.44, 45.86, 32.86
2006-01-10, iid20100.06o, 100, 15113, 0.4, 0.42, 45.85, 32.81
2006-01-09, iid20090.06o, 100, 44803, 0.39, 0.44, 46.22, 33.21
2006-01-08, iid20080.06o, 99, 22991, 0.39, 0.43, 46.24, 33
2006-01-07, iid20070.06o, 100, 46554, 0.39, 0.43, 46.2, 32.88
2006-01-06, iid20060.06o, 100, 11646, 0.4, 0.43, 46.04, 32.77
2006-01-05, iid20050.06o, 100, 46581, 0.4, 0.43, 46.21, 32.91
2006-01-04, iid20040.06o, 100, 23292, 0.39, 0.43, 46.2, 32.95
2006-01-03, iid20030.06o, 100, 15527, 0.39, 0.42, 46.2, 33.41
2006-01-02, iid20020.06o, 100, 15525, 0.39, 0.43, 46.21, 33
2006-01-01, iid20010.06o, 100, 15519, 0.4, 0.43, 46.18, 33.11
2005-12-31, iid23650.05o, 100, 15527, 0.39, 0.43, 46.22, 33.06
2005-12-30, iid23640.05o, 100, 11640, 0.39, 0.43, 46.18, 33.22
2005-12-29, iid23630.05o, 100, 23292, 0.39, 0.43, 46.2, 32.94
2005-12-28, iid23620.05o, 100, 11648, 0.4, 0.43, 46.19, 32.87
2005-12-27, iid23610.05o, 100, 15526, 0.4, 0.43, 46.18, 33.01
2005-12-26, iid23600.05o, 100, 23301, 0.39, 0.43, 46.19, 32.88
2005-12-25, iid23590.05o, 100, 24008, 0.4, 0.43, 46.19, 32.9
2005-12-24, iid23580.05o, 97, 15309, 0.39, 0.43, 46.26, 32.96
2005-12-23, iid23570.05o, 100, 23108, 0.4, 0.43, 46.28, 33.08
2005-12-22, iid23560.05o, 100, 11552, 0.4, 0.43, 46.3, 33.28
2005-12-21, iid23550.05o, 100, 9240, 0.4, 0.42, 46.32, 33.13
2005-12-20, iid23540.05o, 99, 11314, 0.39, 0.42, 46.38, 33.31
2005-12-19, iid23530.05o, 100, 11707, 0.39, 0.43, 46.23, 33.22
2005-12-18, iid23520.05o, 100, 23989, 0.4, 0.43, 46.26, 33.09
2005-12-17, iid23510.05o, 100, 23986, 0.39, 0.43, 46.24, 33.08
2005-12-16, iid23500.05o, 100, 15479, 0.4, 0.43, 46.12, 32.83
2005-12-15, iid23490.05o, 100, 23101, 0.4, 0.42, 46.21, 33.48
2005-12-14, iid23480.05o, 100, 9288, 0.4, 0.42, 46.2, 33.47
2005-12-13, iid23470.05o, 100, 23224, 0.39, 0.43, 46.19, 33.44
2005-12-12, iid23460.05o, 100, 15481, 0.39, 0.42, 46.21, 33.37
2005-12-11, iid23450.05o, 100, 15481, 0.39, 0.42, 46.21, 33.38
2005-12-10, iid23440.05o, 100, 23227, 0.39, 0.43, 46.2, 33.17
2005-12-09, iid23430.05o, 100, 9290, 0.39, 0.42, 46.2, 32.77
2005-12-08, iid23420.05o, 100, 15484, 0.39, 0.43, 46.22, 32.93
2005-12-07, iid23410.05o, 100, 23222, 0.39, 0.43, 46.17, 32.87
2005-12-06, iid23400.05o, 100, 15480, 0.39, 0.42, 46.18, 32.93
2005-12-05, iid23390.05o, 100, 11610, 0.39, 0.43, 46.19, 32.94
2005-12-04, iid23380.05o, 100, 11613, 0.39, 0.43, 46.2, 32.95
2005-12-03, iid23370.05o, 100, 11614, 0.4, 0.42, 46.13, 32.75
2005-12-02, iid23360.05o, 100, 15240, 0.4, 0.42, 46.17, 32.84
2005-12-01, iid23350.05o, 100, 9293, 0.39, 0.43, 46.17, 32.87
2005-11-30, iid23340.05o, 100, 15488, 0.39, 0.43, 46.18, 33.19
2005-11-29, iid23330.05o, 100, 11617, 0.39, 0.43, 46.18, 32.91
2005-11-28, iid23320.05o, 100, 15488, 0.39, 0.43, 46.2, 33.14
2005-11-27, iid23310.05o, 100, 15491, 0.4, 0.43, 46.16, 33.56
2005-11-26, iid23300.05o, 100, 15480, 0.39, 0.43, 46.13, 32.67
2005-11-25, iid23290.05o, 100, 15490, 0.4, 0.43, 46.13, 32.68
2005-11-24, iid23280.05o, 100, 23234, 0.41, 0.42, 46.18, 33.3
2005-11-23, iid23270.05o, 100, 9294, 0.39, 0.43, 46.14, 32.85
2005-11-22, iid23260.05o, 100, 15492, 0.4, 0.43, 46.17, 32.83
2005-11-21, iid23250.05o, 100, 9295, 0.4, 0.43, 46.15, 32.68
2005-11-20, iid23240.05o, 100, 9295, 0.41, 0.43, 46.16, 32.68
2005-11-19, iid23230.05o, 100, 15495, 0.4, 0.42, 46.15, 33.24
2005-11-18, iid23220.05o, 100, 15490, 0.4, 0.42, 46.16, 33.56
2005-11-17, iid23210.05o, 100, 7744, 0.41, 0.42, 46.16, 33.58
2005-11-16, iid23200.05o, 100, 11619, 0.4, 0.42, 46.17, 33.63
2005-11-15, iid23190.05o, 100, 15413, 0.4, 0.42, 46.15, 33.52
2005-11-14, iid23180.05o, 100, 8935, 0.4, 0.42, 46.22, 33.62
2005-11-13, iid23170.05o, 100, 15243, 0.4, 0.42, 46.25, 33.73
2005-11-12, iid23160.05o, 100, 15397, 0.4, 0.42, 46.24, 33.74
2005-11-11, iid23150.05o, 100, 14882, 0.4, 0.42, 46.2, 33.59
2005-11-10, iid23140.05o, 100, 11168, 0.4, 0.41, 46.18, 33.51
2005-11-09, iid23130.05o, 100, 44673, 0.4, 0.42, 46.21, 33.64
2005-11-08, iid23120.05o, 100, 8934, 0.4, 0.42, 46.15, 33.47
2005-11-07, iid23110.05o, 100, 8935, 0.4, 0.42, 46.18, 33.49
2005-11-06, iid23100.05o, 100, 14888, 0.4, 0.42, 46.18, 33.2
2005-11-05, iid23090.05o, 100, 7445, 0.39, 0.42, 46.2, 33.63
2005-11-04, iid23080.05o, 100, 14888, 0.4, 0.42, 46.16, 32.96
2005-11-03, iid23070.05o, 100, 14877, 0.4, 0.42, 46.21, 33.29
2005-11-02, iid23060.05o, 100, 8923, 0.4, 0.42, 46.19, 33.26
2005-11-01, iid23050.05o, 100, 8930, 0.4, 0.43, 46.18, 32.76
2005-10-31, iid23040.05o, 100, 11461, 0.4, 0.42, 46.11, 32.62
2005-10-30, iid23030.05o, 100, 15488, 0.4, 0.43, 46.1, 32.58
2005-10-29, iid23020.05o, 100, 9296, 0.4, 0.43, 46.11, 32.86
2005-10-28, iid23010.05o, 100, 9292, 0.4, 0.42, 46.13, 32.85
2005-10-27, iid23000.05o, 100, 11620, 0.4, 0.43, 46.11, 32.65
2005-10-26, iid22990.05o, 100, 7745, 0.4, 0.42, 46.11, 32.7
2005-10-25, iid22980.05o, 100, 11620, 0.39, 0.43, 46.14, 32.67
2005-10-24, iid22970.05o, 100, 15493, 0.4, 0.43, 46.13, 32.61
2005-10-23, iid22960.05o, 100, 7747, 0.4, 0.42, 46.04, 32.48
2005-10-22, iid22950.05o, 100, 7748, 0.4, 0.43, 46.04, 32.4
2005-10-21, iid22940.05o, 100, 7747, 0.4, 0.43, 46.06, 32.43
2005-10-20, iid22930.05o, 98, 11256, 0.4, 0.43, 46.05, 32.47
2005-10-19, iid22920.05o, 100, 11622, 0.4, 0.42, 46.07, 33.4
2005-10-18, iid22910.05o, 100, 5811, 0.39, 0.42, 46.08, 33.43
2005-10-17, iid22900.05o, 100, 7748, 0.38, 0.42, 46.09, 33.49
2005-10-16, iid22890.05o, 100, 11626, 0.39, 0.43, 46.13, 33.54
2005-10-15, iid22880.05o, 100, 9298, 0.4, 0.42, 46.05, 33.29
2005-10-14, iid22870.05o, 100, 5812, 0.4, 0.43, 46.07, 33.32
2005-10-13, iid22860.05o, 99, 11186, 0.4, 0.43, 46.02, 33.27
2005-10-12, iid22850.05o, 100, 23246, 0.4, 0.43, 46.04, 33.33
2005-10-11, iid22840.05o, 100, 7753, 0.4, 0.43, 46.04, 32.84
2005-10-10, iid22830.05o, 100, 9302, 0.4, 0.43, 46.07, 32.67
2005-10-09, iid22820.05o, 100, 15504, 0.4, 0.44, 46.06, 32.67
2005-10-08, iid22810.05o, 100, 15505, 0.41, 0.44, 46.01, 32.34
2005-10-07, iid22800.05o, 100, 11625, 0.4, 0.44, 46.03, 32.35
2005-10-06, iid22790.05o, 100, 11627, 0.4, 0.43, 46.06, 32.57
2005-10-05, iid22780.05o, 100, 15503, 0.4, 0.43, 46.07, 32.54
2005-10-04, iid22770.05o, 100, 23258, 0.4, 0.43, 46.01, 32.58
2005-10-03, iid22760.05o, 100, 11630, 0.41, 0.43, 45.99, 32.27
2005-10-02, iid22750.05o, 100, 9302, 0.41, 0.45, 46, 32.23
2005-10-01, iid22740.05o, 100, 15502, 0.41, 0.45, 46.03, 32.29
2005-09-30, iid22730.05o, 100, 15499, 0.41, 0.44, 46.1, 32.41
2005-09-29, iid22720.05o, 100, 11272, 0.4, 0.43, 46.06, 32.41
2005-09-28, iid22710.05o, 100, 22544, 0.4, 0.44, 46.07, 32.33
2005-09-27, iid22700.05o, 100, 11284, 0.41, 0.42, 46.14, 32.32
2005-09-26, iid22690.05o, 100, 11629, 0.4, 0.43, 46.08, 32.18
2005-09-25, iid22680.05o, 100, 11634, 0.41, 0.43, 46.08, 32.26
2005-09-24, iid22670.05o, 100, 23259, 0.4, 0.43, 46.07, 32.24
2005-09-23, iid22660.05o, 100, 11627, 0.4, 0.44, 46.1, 32.43
2005-09-22, iid22650.05o, 100, 23207, 0.41, 0.44, 46.06, 32.17
2005-09-21, iid22640.05o, 100, 22409, 0.41, 0.44, 46.01, 32.08
2005-09-20, iid22630.05o, 100, 45083, 0.41, 0.44, 46.02, 32.54
2005-09-19, iid22620.05o, 100, 45514, 0.4, 0.43, 46.05, 32.23
2005-09-18, iid22610.05o, 100, 15504, 0.4, 0.44, 46.08, 32.49
2005-09-17, iid22600.05o, 100, 11627, 0.4, 0.44, 46.07, 32.42
2005-09-16, iid22590.05o, 100, 15044, 0.4, 0.43, 46.03, 32.29
2005-09-15, iid22580.05o, 100, 22567, 0.4, 0.44, 46.02, 32.24
2005-09-14, iid22570.05o, 100, 15044, 0.4, 0.45, 46.03, 32.37
2005-09-13, iid22560.05o, 100, 22558, 0.4, 0.43, 46.03, 32.52
2005-09-12, iid22550.05o, 100, 45110, 0.4, 0.43, 46.04, 32.3
2005-09-11, iid22540.05o, 100, 11280, 0.4, 0.44, 46.04, 32.23
2005-09-10, iid22530.05o, 100, 15037, 0.4, 0.44, 46.04, 32.3
2005-09-09, iid22520.05o, 100, 15043, 0.41, 0.43, 46, 32.93
2005-09-08, iid22510.05o, 100, 22574, 0.42, 0.43, 45.95, 32.96
2005-09-07, iid22500.05o, 100, 15498, 0.41, 0.43, 45.98, 32.99
2005-09-06, iid22490.05o, 100, 23256, 0.41, 0.43, 46.03, 33.08
2005-09-05, iid22480.05o, 100, 11626, 0.41, 0.42, 46.02, 33.1
2005-09-04, iid22470.05o, 100, 9302, 0.41, 0.42, 46.02, 33.11
2005-09-03, iid22460.05o, 100, 46508, 0.4, 0.43, 46.02, 33.07
2005-09-02, iid22450.05o, 100, 7751, 0.41, 0.42, 46.02, 32.56
2005-09-01, iid22440.05o, 100, 23248, 0.41, 0.44, 46.03, 32.61
2005-08-31, iid22430.05o, 100, 23242, 0.41, 0.43, 46.03, 32.4
2005-08-30, iid22420.05o, 100, 9303, 0.41, 0.43, 46, 32.27
2005-08-29, iid22410.05o, 100, 23255, 0.41, 0.44, 45.98, 32.41
2005-08-28, iid22400.05o, 100, 15503, 0.41, 0.43, 45.99, 32.17
2005-08-27, iid22390.05o, 68, 1903, 0.43, 0.44, 45.55, 31.13
2005-07-04, iid21850.05o, 100, 11627, 0.42, 0.43, 46.31, 32.79
2005-06-29, iid21800.05o, 100, 23232, 0.53, 0.57, 49.46, 38.49
2005-06-28, iid21790.05o, 100, 3314, 0.55, 0.61, 49.47, 38.37
2005-06-27, iid21780.05o, 100, 7741, 0.54, 0.6, 49.44, 38.4
2005-06-26, iid21770.05o, 100, 11611, 0.55, 0.6, 49.46, 38.4
2005-06-25, iid21760.05o, 100, 5805, 0.55, 0.63, 49.45, 38.21
2005-06-24, iid21750.05o, 100, 4646, 0.55, 0.63, 49.43, 38.24
2005-06-23, iid21740.05o, 100, 3869, 0.55, 0.64, 49.45, 38.21
2005-06-22, iid21730.05o, 100, 7742, 0.55, 0.62, 49.42, 38.19
2005-06-21, iid21720.05o, 100, 1053, 0.58, 0.64, 49.39, 38.08
2005-06-20, iid21710.05o, 100, 3866, 0.53, 0.62, 49.42, 38.26
2005-06-19, iid21700.05o, 100, 3318, 0.56, 0.61, 49.41, 38.32
2005-06-18, iid21690.05o, 100, 5804, 0.55, 0.62, 49.39, 38.47
2005-06-17, iid21680.05o, 100, 3861, 0.56, 0.58, 49.43, 38.5
2005-06-16, iid21670.05o, 99, 5733, 0.57, 0.61, 49.38, 38.31
2005-06-15, iid21660.05o, 100, 7740, 0.55, 0.61, 49.4, 38.39
2005-06-14, iid21650.05o, 100, 3861, 0.57, 0.61, 49.41, 38.37
2005-06-13, iid21640.05o, 100, 2786, 0.54, 0.58, 49.48, 38.65
2005-06-12, iid21630.05o, 100, 5572, 0.53, 0.63, 49.49, 38.67
2005-06-11, iid21620.05o, 100, 11156, 0.55, 0.61, 49.47, 38.54
2005-06-10, iid21610.05o, 100, 3184, 0.55, 0.61, 49.48, 38.64
2005-06-09, iid21600.05o, 100, 22318, 0.52, 0.59, 49.49, 38.66
2005-06-08, iid21590.05o, 100, 7742, 0.53, 0.6, 49.38, 38.53
2005-06-07, iid21580.05o, 100, 11618, 0.55, 0.58, 49.4, 38.63
2005-06-06, iid21570.05o, 100, 7748, 0.55, 0.58, 49.4, 38.61
2005-06-05, iid21560.05o, 100, 3873, 0.52, 0.58, 49.38, 38.52
2005-06-04, iid21550.05o, 98, 64, 0.53, 0.62, 49.39, 37.54
2005-06-03, iid21540.05o, 99, 109, 0.55, 0.58, 49.42, 38.05
2005-06-02, iid21530.05o, 100, 5805, 0.52, 0.6, 49.41, 38.53
2005-06-01, iid21520.05o, 100, 3866, 0.56, 0.58, 49.41, 38.43
2005-05-31, iid21510.05o, 100, 3724, 0.54, 0.62, 49.37, 38.37
2005-05-30, iid21500.05o, 100, 4467, 0.53, 0.59, 49.38, 38.5
2005-05-29, iid21490.05o, 100, 7449, 0.55, 0.6, 49.35, 38.48
2005-05-28, iid21480.05o, 100, 4465, 0.55, 0.6, 49.39, 38.48
2005-05-27, iid21470.05o, 100, 3719, 0.53, 0.62, 49.38, 38.28
2005-05-26, iid21460.05o, 100, 5583, 0.53, 0.6, 49.37, 38.32
2005-05-25, iid21450.05o, 100, 7446, 0.55, 0.62, 49.36, 38.42
2005-05-24, iid21440.05o, 100, 7446, 0.55, 0.61, 49.38, 38.34
2005-05-23, iid21430.05o, 100, 11176, 0.58, 0.61, 49.39, 38.23
2005-05-22, iid21420.05o, 100, 3188, 0.55, 0.64, 49.36, 38.11
2005-05-21, iid21410.05o, 100, 11177, 0.56, 0.62, 49.34, 38.12
2005-05-20, iid21400.05o, 100, 2789, 0.58, 0.61, 49.33, 38.29
2005-05-19, iid21390.05o, 100, 7453, 0.55, 0.64, 49.31, 38.34
2005-05-18, iid21380.05o, 100, 4444, 0.53, 0.57, 49.34, 38.57
2005-05-17, iid21370.05o, 100, 7454, 0.54, 0.63, 49.35, 38.63
2005-05-16, iid21360.05o, 100, 7448, 0.54, 0.63, 49.33, 38.3
2005-05-15, iid21350.05o, 100, 4468, 0.54, 0.66, 49.32, 38.28
2005-05-14, iid21340.05o, 100, 7742, 0.55, 0.59, 49.33, 38.44
2005-05-13, iid21330.05o, 99, 7574, 0.53, 0.66, 49.25, 38.35
2005-05-12, iid21320.05o, 100, 11512, 0.53, 0.6, 49.33, 38.77
2005-05-11, iid21310.05o, 100, 11617, 0.53, 0.61, 49.32, 38.72
2005-05-10, iid21300.05o, 99, 22481, 0.53, 0.56, 49.3, 38.75
2005-05-09, iid21290.05o, 100, 7692, 0.57, 0.59, 49.33, 38.77
2005-05-08, iid21280.05o, 100, 23248, 0.54, 0.6, 49.31, 38.72
2005-05-07, iid21270.05o, 100, 3869, 0.52, 0.59, 49.34, 38.87
2005-05-06, iid21260.05o, 100, 23233, 0.55, 0.58, 49.34, 38.82
2005-05-05, iid21250.05o, 100, 5804, 0.54, 0.59, 49.33, 38.63
2005-05-04, iid21240.05o, 99, 11454, 0.52, 0.6, 49.42, 38.76
2005-05-03, iid21230.05o, 99, 7654, 0.54, 0.6, 49.34, 38.71
2005-05-02, iid21220.05o, 100, 4640, 0.55, 0.62, 49.33, 38.71
2005-05-01, iid21210.05o, 100, 2898, 0.53, 0.61, 49.33, 38.72
2005-04-30, iid21200.05o, 100, 7741, 0.52, 0.6, 49.3, 38.67
2005-04-29, iid21190.05o, 100, 23211, 0.54, 0.61, 49.34, 38.91
2005-04-28, iid21180.05o, 99, 2282, 0.53, 0.63, 49.39, 38.95
2005-04-27, iid21170.05o, 100, 11613, 0.52, 0.6, 49.31, 38.73
2005-04-26, iid21160.05o, 100, 7726, 0.53, 0.58, 49.31, 38.91
2005-04-25, iid21150.05o, 100, 5755, 0.52, 0.6, 49.36, 39
2005-04-24, iid21140.05o, 100, 11606, 0.49, 0.56, 49.34, 39.07
2005-04-23, iid21130.05o, 100, 5803, 0.54, 0.58, 49.33, 38.81
2005-04-22, iid21120.05o, 100, 23219, 0.53, 0.58, 49.35, 39.14
2005-04-21, iid21110.05o, 100, 23216, 0.52, 0.57, 49.33, 39.1
2005-04-20, iid21100.05o, 100, 5805, 0.52, 0.63, 49.34, 38.99
2005-04-19, iid21090.05o, 100, 5800, 0.54, 0.6, 49.35, 38.77
2005-04-18, iid21080.05o, 100, 11608, 0.54, 0.57, 49.34, 38.73
2005-04-17, iid21070.05o, 100, 23232, 0.51, 0.59, 49.34, 38.66
2005-04-16, iid21060.05o, 100, 5805, 0.53, 0.61, 49.32, 38.58
2005-04-15, iid21050.05o, 100, 11590, 0.53, 0.59, 49.32, 38.55
2005-04-14, iid21040.05o, 98, 87, 0.52, 0.58, 49.34, 38.13
2005-04-13, iid21030.05o, 99, 1624, 0.55, 0.58, 49.24, 38.53
2005-04-12, iid21020.05o, 100, 4627, 0.54, 0.6, 49.29, 38.9
2005-04-11, iid21010.05o, 100, 4625, 0.54, 0.65, 49.31, 38.82
2005-04-10, iid21000.05o, 100, 7718, 0.52, 0.58, 49.33, 38.99
2005-04-09, iid20990.05o, 100, 23160, 0.51, 0.57, 49.33, 39.14
2005-04-08, iid20980.05o, 100, 23163, 0.53, 0.58, 49.32, 38.79
2005-04-07, iid20970.05o, 100, 3857, 0.54, 0.62, 49.29, 38.64
2005-04-06, iid20960.05o, 100, 23148, 0.54, 0.6, 49.29, 38.86
2005-04-05, iid20950.05o, 100, 11580, 0.53, 0.6, 49.35, 39
2005-04-04, iid20940.05o, 99, 22453, 0.52, 0.59, 49.23, 38.69
2005-04-03, iid20930.05o, 100, 7743, 0.55, 0.62, 49.28, 38.71
2005-04-02, iid20920.05o, 100, 5806, 0.52, 0.58, 49.28, 38.79
2005-04-01, iid20910.05o, 100, 3870, 0.53, 0.6, 49.3, 38.98
2005-03-31, iid20900.05o, 100, 4644, 0.52, 0.64, 49.31, 38.95
2005-03-30, iid20890.05o, 100, 23240, 0.51, 0.59, 49.29, 38.97
2005-03-29, iid20880.05o, 100, 23027, 0.51, 0.58, 49.31, 38.99
2005-03-28, iid20870.05o, 100, 11623, 0.52, 0.59, 49.3, 38.94
2005-03-27, iid20860.05o, 100, 7740, 0.53, 0.6, 49.28, 38.88
2005-03-26, iid20850.05o, 100, 11607, 0.51, 0.56, 49.3, 38.97
2005-03-25, iid20840.05o, 100, 23227, 0.49, 0.53, 49.29, 39.28
2005-03-24, iid20830.05o, 100, 23229, 0.51, 0.54, 49.32, 39.21
2005-03-23, iid20820.05o, 100, 11611, 0.52, 0.57, 49.3, 38.95
2005-03-22, iid20810.05o, 100, 23236, 0.49, 0.56, 49.27, 38.94
2005-03-21, iid20800.05o, 100, 23213, 0.52, 0.58, 49.29, 38.93
2005-03-20, iid20790.05o, 100, 11611, 0.55, 0.56, 49.29, 38.98
2005-03-19, iid20780.05o, 100, 23227, 0.51, 0.57, 49.29, 39.17
2005-03-18, iid20770.05o, 98, 42, 0.53, 0.56, 49.32, 37.56
2005-03-17, iid20760.05o, 100, 11611, 0.56, 0.58, 49.29, 38.91
2005-03-16, iid20750.05o, 100, 4614, 0.55, 0.57, 49.34, 39.15
2005-03-15, iid20740.05o, 99, 22839, 0.52, 0.55, 49.31, 39.14
2005-03-14, iid20730.05o, 100, 11609, 0.51, 0.57, 49.32, 39
2005-03-13, iid20720.05o, 100, 23211, 0.5, 0.59, 49.28, 38.72
2005-03-12, iid20710.05o, 100, 23209, 0.51, 0.62, 49.27, 38.69
2005-03-11, iid20700.05o, 100, 23206, 0.53, 0.59, 49.28, 38.71
2005-03-10, iid20690.05o, 100, 5799, 0.52, 0.57, 49.27, 38.73
2005-03-09, iid20680.05o, 99, 23116, 0.51, 0.59, 49.28, 39
2005-03-08, iid20670.05o, 100, 2896, 0.53, 0.59, 49.23, 38.77
2005-03-07, iid20660.05o, 100, 11601, 0.5, 0.57, 49.25, 38.92
2005-03-06, iid20650.05o, 100, 11595, 0.49, 0.54, 49.25, 39.08
2005-03-05, iid20640.05o, 100, 11606, 0.5, 0.56, 49.29, 39.25
2005-03-04, iid20630.05o, 100, 23224, 0.51, 0.58, 49.29, 39
2005-03-03, iid20620.05o, 100, 7727, 0.54, 0.58, 49.28, 38.98
2005-03-02, iid20610.05o, 100, 23206, 0.51, 0.57, 49.27, 39.09
2005-03-01, iid20600.05o, 100, 3860, 0.52, 0.57, 49.29, 38.99
2005-02-28, iid20590.05o, 100, 23201, 0.52, 0.6, 49.25, 38.91
2005-02-27, iid20580.05o, 100, 23212, 0.52, 0.59, 49.29, 39.02
2005-02-26, iid20570.05o, 100, 2895, 0.5, 0.56, 49.25, 38.97
2005-02-25, iid20560.05o, 100, 23202, 0.5, 0.59, 49.22, 38.97
2005-02-24, iid20550.05o, 100, 22934, 0.5, 0.57, 49.26, 39.22
2005-02-23, iid20540.05o, 100, 23179, 0.5, 0.56, 49.3, 39.17
2005-02-22, iid20530.05o, 91, 1823, 0.49, 0.54, 49.27, 39.3
2005-02-21, iid20520.05o, 100, 23978, 0.5, 0.56, 49.28, 39.19
2005-02-20, iid20510.05o, 100, 7993, 0.49, 0.57, 49.26, 39.26
2005-02-19, iid20500.05o, 66, 1275, 0.47, 0.57, 49.45, 39.57
2005-02-18, iid20490.05o, 56, 1505, 0.5, 0.56, 49.13, 38.92
2005-02-17, iid20480.05o, 100, 5829, 0.51, 0.56, 49.25, 39.07
2005-02-16, iid20470.05o, 73, 4361, 0.49, 0.55, 49.33, 39.27
2005-02-15, iid20460.05o, 100, 11969, 0.47, 0.57, 49.31, 39.32
2005-02-14, iid20450.05o, 100, 23943, 0.52, 0.59, 49.26, 39.08
2005-02-13, iid20440.05o, 69, 27, 0.52, 0.56, 49.31, 36.66
2005-02-12, iid20430.05o, 81, 104, 0.5, 0.54, 49.27, 38.89
2005-02-11, iid20420.05o, 100, 23943, 0.48, 0.52, 49.3, 39.6
2005-02-10, iid20410.05o, 100, 23916, 0.51, 0.58, 49.35, 39.36
2005-02-09, iid20400.05o, 99, 11902, 0.5, 0.58, 49.31, 39.24
2005-02-08, iid20390.05o, 99, 5908, 0.5, 0.59, 49.33, 39.34
2005-02-07, iid20380.05o, 100, 23908, 0.49, 0.57, 49.3, 39.32
2005-02-06, iid20370.05o, 100, 11947, 0.53, 0.58, 49.32, 39.31
2005-02-05, iid20360.05o, 100, 23907, 0.51, 0.57, 49.3, 39.14
2005-02-04, iid20350.05o, 100, 5978, 0.51, 0.58, 49.31, 39.23
2005-02-03, iid20340.05o, 99, 11742, 0.51, 0.6, 49.29, 39.16
2005-02-02, iid20330.05o, 100, 23907, 0.53, 0.6, 49.32, 39.27
2005-02-01, iid20320.05o, 100, 23887, 0.52, 0.56, 49.33, 39.37
2005-01-31, iid20310.05o, 100, 11951, 0.53, 0.57, 49.34, 39.31
2005-01-30, iid20300.05o, 100, 11945, 0.49, 0.6, 49.34, 39.34
2005-01-29, iid20290.05o, 100, 11944, 0.5, 0.57, 49.31, 39.26
2005-01-28, iid20280.05o, 100, 11935, 0.5, 0.62, 49.31, 39.21
2005-01-27, iid20270.05o, 100, 7958, 0.49, 0.54, 49.3, 39.43
2005-01-26, iid20260.05o, 100, 23893, 0.5, 0.55, 49.3, 39.44
2005-01-25, iid20250.05o, 100, 23883, 0.51, 0.58, 49.29, 39.12
2005-01-24, iid20240.05o, 100, 23874, 0.5, 0.6, 49.29, 39.2
2005-01-23, iid20230.05o, 100, 5957, 0.53, 0.62, 49.3, 39.11
2005-01-22, iid20220.05o, 100, 23840, 0.49, 0.59, 49.29, 39.12
2005-01-21, iid20210.05o, 100, 11911, 0.52, 0.59, 49.32, 39.2
2005-01-20, iid20200.05o, 100, 23420, 0.5, 0.57, 49.32, 39.23
2005-01-19, iid20190.05o, 100, 23827, 0.51, 0.58, 49.33, 39.31
2005-01-18, iid20180.05o, 99, 23424, 0.52, 0.6, 49.31, 39.25
2005-01-17, iid20170.05o, 100, 23775, 0.52, 0.59, 49.35, 39.31
2005-01-16, iid20160.05o, 100, 23775, 0.51, 0.6, 49.37, 39.39
2005-01-15, iid20150.05o, 100, 11884, 0.5, 0.62, 49.39, 39.46
2005-01-14, iid20140.05o, 100, 7914, 0.53, 0.58, 49.38, 39.61
2005-01-13, iid20130.05o, 100, 7905, 0.5, 0.55, 49.42, 39.54
2005-01-12, iid20120.05o, 100, 23703, 0.49, 0.63, 49.39, 39.6
2005-01-11, iid20110.05o, 100, 23719, 0.54, 0.56, 49.35, 39.54
2005-01-10, iid20100.05o, 100, 23720, 0.51, 0.57, 49.33, 39.48
2005-01-09, iid20090.05o, 100, 7908, 0.5, 0.62, 49.34, 39.39
2005-01-08, iid20080.05o, 100, 5925, 0.48, 0.57, 49.35, 39.57
2005-01-07, iid20070.05o, 100, 11548, 0.49, 0.6, 49.32, 39.42
2005-01-06, iid20060.05o, 100, 22482, 0.53, 0.57, 49.3, 39.35
2005-01-05, iid20050.05o, 77, 5882, 0.5, 0.53, 49.4, 39.64
2005-01-04, iid20040.05o, 49, 431, 0.47, 0.5, 49.44, 39.7
2005-01-03, iid20030.05o, 100, 22956, 0.49, 0.56, 49.34, 39.55
2005-01-02, iid20020.05o, 100, 22983, 0.49, 0.57, 49.35, 39.41
2005-01-01, iid20010.05o, 73, 1669, 0.49, 0.53, 49.29, 39.25
2004-12-31, iid23660.04o, 100, 5739, 0.5, 0.54, 49.37, 39.43
2004-12-30, iid23650.04o, 48, 8181, 0.48, 0.56, 49.42, 39.41
2004-12-29, iid23640.04o, 100, 11478, 0.51, 0.51, 49.33, 39.56
2004-12-28, iid23630.04o, 100, 3275, 0.51, 0.58, 49.36, 39.42
2004-12-27, iid23620.04o, 100, 23710, 0.5, 0.55, 49.43, 39.49
2004-12-26, iid23610.04o, 99, 3472, 0.52, 0.54, 49.5, 39.64
2004-12-25, iid23600.04o, 100, 12203, 0.5, 0.59, 49.51, 39.66
2004-12-24, iid23590.04o, 100, 12218, 0.5, 0.55, 49.5, 39.82
2004-12-23, iid23580.04o, 100, 24455, 0.49, 0.59, 49.51, 39.77
2004-12-22, iid23570.04o, 100, 12029, 0.52, 0.62, 49.43, 39.5
2004-12-21, iid23560.04o, 99, 24278, 0.49, 0.57, 49.5, 39.67
2004-12-20, iid23550.04o, 100, 24457, 0.48, 0.56, 49.47, 39.81
2004-12-19, iid23540.04o, 100, 24445, 0.51, 0.56, 49.46, 39.58
2004-12-18, iid23530.04o, 100, 12213, 0.51, 0.59, 49.5, 39.65
2004-12-17, iid23520.04o, 100, 12226, 0.5, 0.55, 49.47, 39.84
2004-12-16, iid23510.04o, 100, 24087, 0.5, 0.57, 49.45, 39.45
2004-12-15, iid23500.04o, 99, 24157, 0.54, 0.55, 49.42, 39.36
2004-12-14, iid23490.04o, 100, 12094, 0.52, 0.61, 49.47, 39.44
2004-12-13, iid23480.04o, 97, 7933, 0.49, 0.57, 49.37, 39.35
2004-12-12, iid23470.04o, 100, 11862, 0.5, 0.57, 49.42, 39.31
2004-12-11, iid23460.04o, 100, 23712, 0.51, 0.57, 49.38, 39.27
2004-12-10, iid23450.04o, 100, 4065, 0.5, 0.56, 49.44, 39.41
2004-12-09, iid23440.04o, 99, 8095, 0.5, 0.55, 49.44, 39.46
2004-12-08, iid23430.04o, 100, 11865, 0.49, 0.54, 49.38, 39.51
2004-12-07, iid23420.04o, 100, 23729, 0.5, 0.58, 49.38, 39.41
2004-12-06, iid23410.04o, 100, 24081, 0.47, 0.57, 49.4, 39.71
2004-12-05, iid23400.04o, 100, 6114, 0.51, 0.54, 49.51, 39.71
2004-12-04, iid23390.04o, 100, 8030, 0.5, 0.58, 49.53, 39.67
2004-12-03, iid23380.04o, 100, 23745, 0.51, 0.55, 49.48, 39.62
2004-12-02, iid23370.04o, 100, 23734, 0.51, 0.55, 49.51, 39.71
2004-12-01, iid23360.04o, 98, 23507, 0.5, 0.58, 49.47, 39.6
2004-11-30, iid23350.04o, 100, 24492, 0.5, 0.54, 49.56, 40.03
2004-11-29, iid23340.04o, 100, 24513, 0.49, 0.54, 49.54, 39.85
2004-11-28, iid23330.04o, 100, 12260, 0.49, 0.56, 49.48, 39.54
2004-11-27, iid23320.04o, 100, 24521, 0.51, 0.6, 49.47, 39.48
2004-11-26, iid23310.04o, 100, 8176, 0.5, 0.6, 49.47, 39.47
2004-11-25, iid23300.04o, 100, 8181, 0.51, 0.55, 49.44, 39.43
2004-11-24, iid23290.04o, 99, 6009, 0.51, 0.53, 49.45, 39.53
2004-11-23, iid23280.04o, 100, 24268, 0.49, 0.54, 49.44, 39.73
2004-11-22, iid23270.04o, 100, 11957, 0.48, 0.52, 49.46, 39.91
2004-11-21, iid23260.04o, 100, 11872, 0.5, 0.56, 49.48, 39.62
2004-11-20, iid23250.04o, 100, 3953, 0.51, 0.62, 49.42, 39.2
2004-11-19, iid23240.04o, 100, 7627, 0.51, 0.55, 49.38, 39.17
2004-11-18, iid23230.04o, 100, 11863, 0.49, 0.54, 49.46, 39.44
2004-11-17, iid23220.04o, 100, 4746, 0.53, 0.57, 49.44, 39.37
2004-11-16, iid23210.04o, 100, 11873, 0.53, 0.56, 49.43, 39.22
2004-11-15, iid23200.04o, 100, 11874, 0.5, 0.6, 49.43, 39.25
2004-11-14, iid23190.04o, 100, 23752, 0.49, 0.58, 49.47, 39.42
2004-11-13, iid23180.04o, 100, 23749, 0.51, 0.58, 49.45, 39.34
2004-11-12, iid23170.04o, 100, 23774, 0.5, 0.58, 49.48, 39.29
2004-11-11, iid23160.04o, 100, 4749, 0.53, 0.6, 49.46, 39.23
2004-11-10, iid23150.04o, 100, 2965, 0.5, 0.56, 49.48, 39.38
2004-11-09, iid23140.04o, 100, 23773, 0.5, 0.58, 49.48, 39.36
2004-11-08, iid23130.04o, 100, 1822, 0.52, 0.56, 49.45, 39.51
2004-11-07, iid23120.04o, 100, 11874, 0.5, 0.55, 49.49, 39.65
2004-11-06, iid23110.04o, 100, 11868, 0.51, 0.56, 49.48, 39.6
2004-11-05, iid23100.04o, 100, 7913, 0.51, 0.58, 49.51, 39.73
2004-11-04, iid23090.04o, 100, 11871, 0.5, 0.54, 49.48, 39.48
2004-11-03, iid23080.04o, 100, 5937, 0.5, 0.58, 49.49, 39.35
2004-11-02, iid23070.04o, 100, 11874, 0.51, 0.57, 49.5, 39.58
2004-11-01, iid23060.04o, 100, 23755, 0.5, 0.55, 49.49, 39.69
2004-10-31, iid23050.04o, 100, 11881, 0.51, 0.58, 49.44, 39.58
2004-10-30, iid23040.04o, 100, 7923, 0.5, 0.54, 49.46, 39.63
2004-10-29, iid23030.04o, 100, 11884, 0.49, 0.59, 49.43, 39.6
2004-10-28, iid23020.04o, 100, 11881, 0.49, 0.55, 49.47, 39.69
2004-10-27, iid23010.04o, 100, 11881, 0.51, 0.6, 49.51, 39.5
2004-10-26, iid23000.04o, 100, 23746, 0.53, 0.59, 49.5, 39.26
2004-10-25, iid22990.04o, 100, 5783, 0.58, 0.66, 49.2, 38.61
2004-10-24, iid22980.04o, 100, 23759, 0.52, 0.61, 49.46, 39.14
2004-10-23, iid22970.04o, 100, 3959, 0.55, 0.59, 49.44, 39.16
2004-10-22, iid22960.04o, 100, 7914, 0.51, 0.56, 49.44, 39.36
2004-10-21, iid22950.04o, 100, 23270, 0.48, 0.53, 49.44, 39.48
2004-10-20, iid22940.04o, 100, 11878, 0.51, 0.58, 49.54, 39.18
2004-10-19, iid22930.04o, 99, 23515, 0.55, 0.59, 49.56, 39.21
2004-10-18, iid22920.04o, 98, 49, 0.52, 0.58, 49.56, 38.04
2004-10-17, iid22910.04o, 100, 11886, 0.52, 0.59, 49.55, 39
2004-10-16, iid22900.04o, 100, 23769, 0.54, 0.6, 49.56, 38.93
2004-10-15, iid22890.04o, 100, 3386, 0.54, 0.59, 49.59, 38.98
2004-10-14, iid22880.04o, 100, 23762, 0.54, 0.6, 49.57, 38.94
2004-10-13, iid22870.04o, 100, 5941, 0.54, 0.59, 49.56, 38.96
2004-10-12, iid22860.04o, 100, 7922, 0.51, 0.59, 49.58, 39.06
2004-10-11, iid22850.04o, 100, 11890, 0.52, 0.59, 49.59, 39.02
2004-10-10, iid22840.04o, 100, 23777, 0.56, 0.58, 49.58, 38.96
2004-10-09, iid22830.04o, 100, 23795, 0.54, 0.59, 49.59, 38.85
2004-10-08, iid22820.04o, 99, 7849, 0.52, 0.61, 49.64, 38.97
2004-10-07, iid22810.04o, 100, 5942, 0.56, 0.6, 49.57, 38.82
2004-10-06, iid22800.04o, 100, 23797, 0.52, 0.59, 49.56, 38.96
2004-10-05, iid22790.04o, 100, 23780, 0.55, 0.6, 49.57, 38.87
2004-10-04, iid22780.04o, 96, 27, 0.57, 0.59, 49.56, 36.56
2004-10-03, iid22770.04o, 100, 2637, 0.54, 0.6, 49.58, 38.89
2004-10-02, iid22760.04o, 100, 5941, 0.53, 0.6, 49.57, 38.99
2004-10-01, iid22750.04o, 100, 5941, 0.53, 0.57, 49.58, 38.93
2004-09-30, iid22740.04o, 100, 7923, 0.52, 0.64, 49.6, 39.03
2004-09-29, iid22730.04o, 100, 23775, 0.51, 0.58, 49.61, 39.05
2004-09-28, iid22720.04o, 100, 4756, 0.53, 0.61, 49.58, 38.96
2004-09-27, iid22710.04o, 100, 5943, 0.54, 0.6, 49.6, 38.8
2004-09-26, iid22700.04o, 100, 11884, 0.53, 0.59, 49.59, 38.84
2004-09-25, iid22690.04o, 100, 11880, 0.54, 0.59, 49.6, 38.85
2004-09-24, iid22680.04o, 100, 11878, 0.52, 0.58, 49.6, 38.93
2004-09-23, iid22670.04o, 100, 11887, 0.52, 0.6, 49.62, 39.29
2004-09-22, iid22660.04o, 100, 11876, 0.52, 0.57, 49.63, 39.42
2004-09-21, iid22650.04o, 100, 7926, 0.51, 0.58, 49.64, 39.43
2004-09-20, iid22640.04o, 100, 23769, 0.51, 0.59, 49.65, 39.43
2004-09-19, iid22630.04o, 100, 5940, 0.52, 0.58, 49.64, 39.17
2004-09-18, iid22620.04o, 100, 4751, 0.54, 0.64, 49.61, 38.78
2004-09-17, iid22610.04o, 100, 23792, 0.53, 0.59, 49.61, 38.75
2004-09-16, iid22600.04o, 100, 2373, 0.53, 0.62, 49.65, 38.8
2004-09-15, iid22590.04o, 100, 7922, 0.52, 0.62, 49.63, 38.77
2004-09-14, iid22580.04o, 100, 7925, 0.54, 0.62, 49.65, 38.72
2004-09-13, iid22570.04o, 100, 23808, 0.54, 0.61, 49.63, 38.7
2004-09-12, iid22560.04o, 100, 11901, 0.54, 0.66, 49.63, 38.56
2004-09-11, iid22550.04o, 100, 4759, 0.54, 0.6, 49.62, 38.58
2004-09-10, iid22540.04o, 100, 5950, 0.53, 0.63, 49.62, 38.51
2004-09-09, iid22530.04o, 100, 7928, 0.53, 0.61, 49.61, 38.71
2004-09-08, iid22520.04o, 100, 23805, 0.54, 0.65, 49.61, 38.72
2004-09-07, iid22510.04o, 100, 23823, 0.53, 0.62, 49.6, 38.6
2004-09-06, iid22500.04o, 100, 7930, 0.52, 0.61, 49.61, 38.72
2004-09-05, iid22490.04o, 100, 5949, 0.52, 0.63, 49.63, 38.77
2004-09-04, iid22480.04o, 100, 7937, 0.53, 0.62, 49.63, 38.78
2004-09-03, iid22470.04o, 100, 5948, 0.52, 0.61, 49.61, 38.72
2004-09-02, iid22460.04o, 100, 11898, 0.54, 0.59, 49.63, 38.8
2004-09-01, iid22450.04o, 100, 5952, 0.53, 0.63, 49.61, 38.53
2004-08-31, iid22440.04o, 100, 3396, 0.52, 0.6, 49.6, 38.58
2004-08-30, iid22430.04o, 100, 3888, 0.53, 0.59, 49.62, 38.61
2004-08-29, iid22420.04o, 99, 5774, 0.53, 0.6, 49.62, 38.59
2004-08-28, iid22410.04o, 100, 7923, 0.54, 0.6, 49.62, 38.62
2004-08-27, iid22400.04o, 100, 3961, 0.53, 0.59, 49.62, 38.62
2004-08-26, iid22390.04o, 100, 4750, 0.53, 0.62, 49.62, 38.64
2004-08-25, iid22380.04o, 100, 11894, 0.52, 0.57, 49.62, 38.69
2004-08-24, iid22370.04o, 100, 7924, 0.53, 0.6, 49.62, 38.66
2004-08-23, iid22360.04o, 100, 5941, 0.53, 0.6, 49.64, 38.69
2004-08-22, iid22350.04o, 100, 5940, 0.53, 0.62, 49.62, 38.6
2004-08-21, iid22340.04o, 100, 4758, 0.52, 0.61, 49.6, 38.51
2004-08-20, iid22330.04o, 100, 7924, 0.52, 0.61, 49.62, 38.58
2004-08-19, iid22320.04o, 100, 11899, 0.53, 0.62, 49.64, 38.71
2004-08-18, iid22310.04o, 100, 11889, 0.53, 0.58, 49.62, 38.59
2004-08-17, iid22300.04o, 100, 5944, 0.52, 0.59, 49.62, 38.56
2004-08-16, iid22290.04o, 100, 5858, 0.54, 0.57, 49.68, 38.75
2004-08-15, iid22280.04o, 100, 5946, 0.53, 0.58, 49.59, 38.59
2004-08-14, iid22270.04o, 100, 11890, 0.52, 0.61, 49.64, 39.04
2004-08-13, iid22260.04o, 99, 1364, 0.51, 0.57, 49.61, 38.78
2004-08-12, iid22250.04o, 100, 5938, 0.52, 0.58, 49.63, 38.81
2004-08-11, iid22240.04o, 100, 4751, 0.54, 0.6, 49.62, 38.5
2004-08-10, iid22230.04o, 100, 3961, 0.53, 0.6, 49.63, 38.47
2004-08-09, iid22220.04o, 99, 3384, 0.54, 0.62, 49.64, 38.43
2004-08-08, iid22210.04o, 100, 11906, 0.54, 0.63, 49.61, 38.48
2004-08-07, iid22200.04o, 100, 11892, 0.52, 0.61, 49.61, 38.48
2004-08-06, iid22190.04o, 100, 5910, 0.53, 0.61, 49.62, 38.6
2004-08-05, iid22180.04o, 100, 4629, 0.52, 0.61, 49.58, 38.55
2004-08-04, iid22170.04o, 100, 23789, 0.53, 0.61, 49.63, 38.65
2004-08-03, iid22160.04o, 100, 5814, 0.51, 0.58, 49.6, 38.67
2004-08-02, iid22150.04o, 100, 4752, 0.53, 0.58, 49.65, 38.64
2004-08-01, iid22140.04o, 100, 4751, 0.52, 0.6, 49.65, 38.71
2004-07-31, iid22130.04o, 100, 5949, 0.54, 0.62, 49.63, 38.58
2004-07-30, iid22120.04o, 100, 7928, 0.51, 0.6, 49.64, 38.6
2004-07-29, iid22110.04o, 100, 3962, 0.52, 0.59, 49.64, 38.67
2004-07-28, iid22100.04o, 100, 11877, 0.52, 0.6, 49.64, 38.53
2004-07-27, iid22090.04o, 100, 4754, 0.53, 0.59, 49.62, 38.5
2004-07-26, iid22080.04o, 97, 41, 0.53, 0.62, 49.63, 37.08
2004-07-25, iid22070.04o, 100, 23764, 0.52, 0.6, 49.61, 38.56
2004-07-24, iid22060.04o, 100, 11882, 0.52, 0.6, 49.62, 38.65
2004-07-23, iid22050.04o, 100, 11891, 0.52, 0.59, 49.63, 38.65
2004-07-22, iid22040.04o, 97, 33, 0.53, 0.6, 49.64, 36.61
2004-07-21, iid22030.04o, 100, 4749, 0.54, 0.63, 49.62, 38.47
2004-07-20, iid22020.04o, 100, 1446, 0.53, 0.59, 49.62, 38.56
2004-07-19, iid22010.04o, 99, 5799, 0.54, 0.62, 49.57, 38.36
2004-07-18, iid22000.04o, 100, 7915, 0.54, 0.6, 49.6, 38.63
2004-07-17, iid21990.04o, 100, 7916, 0.52, 0.57, 49.58, 38.77
2004-07-16, iid21980.04o, 99, 3858, 0.53, 0.57, 49.66, 38.87
2004-07-15, iid21970.04o, 100, 11866, 0.52, 0.56, 49.61, 38.88
2004-07-14, iid21960.04o, 100, 7913, 0.52, 0.56, 49.65, 38.88
2004-07-13, iid21950.04o, 100, 7906, 0.53, 0.63, 49.64, 38.57
2004-07-12, iid21940.04o, 100, 11867, 0.53, 0.56, 49.65, 38.62
2004-07-11, iid21930.04o, 100, 3954, 0.53, 0.6, 49.61, 38.63
2004-07-10, iid21920.04o, 100, 11867, 0.54, 0.58, 49.6, 38.65
2004-07-09, iid21910.04o, 99, 23362, 0.54, 0.61, 49.63, 38.71
2004-07-08, iid21900.04o, 100, 2856, 0.54, 0.62, 49.57, 38.52
2004-07-07, iid21890.04o, 100, 2540, 0.52, 0.61, 49.56, 38.53
2004-07-06, iid21880.04o, 100, 11431, 0.55, 0.6, 49.55, 38.62
2004-07-05, iid21870.04o, 100, 4571, 0.52, 0.59, 49.56, 38.6
2004-07-04, iid21860.04o, 100, 1269, 0.55, 0.64, 49.56, 38.6
2004-07-03, iid21850.04o, 100, 11432, 0.55, 0.6, 49.55, 38.57
2004-07-02, iid21840.04o, 100, 1343, 0.53, 0.6, 49.54, 38.54
2004-07-01, iid21830.04o, 100, 7622, 0.53, 0.61, 49.55, 38.67
2004-06-30, iid21820.04o, 100, 814, 0.55, 0.61, 49.57, 38.73
2004-06-29, iid21810.04o, 100, 4473, 0.55, 0.57, 49.53, 38.68
2004-06-28, iid21800.04o, 100, 5681, 0.53, 0.58, 49.57, 38.61
2004-06-27, iid21790.04o, 100, 1903, 0.53, 0.59, 49.59, 38.55
2004-06-26, iid21780.04o, 100, 1267, 0.55, 0.6, 49.59, 38.52
2004-06-25, iid21770.04o, 96, 24, 0.54, 0.6, 49.53, 35.87
2004-06-24, iid21760.04o, 100, 22845, 0.56, 0.63, 49.54, 38.58
2004-06-23, iid21750.04o, 100, 4567, 0.54, 0.59, 49.57, 38.65
2004-06-22, iid21740.04o, 100, 7602, 0.55, 0.58, 49.56, 38.62
2004-06-21, iid21730.04o, 100, 2076, 0.56, 0.61, 49.55, 38.56
2004-06-20, iid21720.04o, 100, 1522, 0.56, 0.6, 49.54, 38.52
2004-06-19, iid21710.04o, 100, 3265, 0.55, 0.6, 49.53, 38.6
2004-06-18, iid21700.04o, 100, 1903, 0.53, 0.62, 49.52, 38.64
2004-06-17, iid21690.04o, 100, 7455, 0.52, 0.59, 49.61, 38.79
2004-06-16, iid21680.04o, 100, 3803, 0.53, 0.59, 49.54, 38.68
2004-06-15, iid21670.04o, 100, 2849, 0.55, 0.58, 49.56, 38.66
2004-06-14, iid21660.04o, 100, 7609, 0.54, 0.6, 49.53, 38.68
2004-06-13, iid21650.04o, 100, 5711, 0.53, 0.62, 49.52, 38.56
2004-06-12, iid21640.04o, 100, 5718, 0.58, 0.62, 49.51, 38.64
2004-06-11, iid21630.04o, 100, 7634, 0.55, 0.58, 49.5, 38.63
2004-06-10, iid21620.04o, 100, 4574, 0.54, 0.61, 49.52, 38.87
2004-06-09, iid21610.04o, 100, 4580, 0.57, 0.62, 49.53, 38.75
2004-06-08, iid21600.04o, 100, 7650, 0.55, 0.6, 49.49, 38.59
2004-06-07, iid21590.04o, 100, 2869, 0.56, 0.63, 49.48, 38.54
2004-06-06, iid21580.04o, 100, 2870, 0.54, 0.61, 49.49, 38.47
2004-06-05, iid21570.04o, 100, 5749, 0.59, 0.62, 49.47, 38.42
2004-06-04, iid21560.04o, 100, 1766, 0.55, 0.6, 49.47, 38.42
2004-06-03, iid21550.04o, 100, 2554, 0.54, 0.59, 49.45, 38.43
2004-06-02, iid21540.04o, 99, 118, 0.54, 0.61, 49.44, 38.01
2004-06-01, iid21530.04o, 100, 4600, 0.53, 0.61, 49.43, 38.76
2004-05-31, iid21520.04o, 100, 7676, 0.55, 0.58, 49.43, 38.81
2004-05-30, iid21510.04o, 100, 2877, 0.55, 0.62, 49.42, 38.81
2004-05-29, iid21500.04o, 100, 11512, 0.53, 0.61, 49.44, 38.97
2004-05-28, iid21490.04o, 100, 2559, 0.56, 0.59, 49.41, 38.88
2004-05-27, iid21480.04o, 100, 22183, 0.55, 0.6, 49.33, 38.66
2004-05-26, iid21470.04o, 100, 4608, 0.55, 0.63, 49.43, 38.71
2004-05-25, iid21460.04o, 100, 2534, 0.55, 0.61, 49.45, 38.67
2004-05-24, iid21450.04o, 100, 11531, 0.54, 0.6, 49.41, 38.72
2004-05-23, iid21440.04o, 100, 23063, 0.53, 0.57, 49.39, 38.59
2004-05-22, iid21430.04o, 100, 11534, 0.53, 0.57, 49.42, 38.75
2004-05-21, iid21420.04o, 99, 2809, 0.54, 0.59, 49.41, 38.68
2004-05-20, iid21410.04o, 100, 23070, 0.54, 0.59, 49.4, 38.73
2004-05-19, iid21400.04o, 100, 3278, 0.54, 0.58, 49.44, 38.57
2004-05-18, iid21390.04o, 100, 11538, 0.54, 0.61, 49.4, 38.58
2004-05-17, iid21380.04o, 100, 11127, 0.54, 0.62, 49.33, 38.4
2004-05-16, iid21370.04o, 100, 2780, 0.56, 0.63, 49.34, 38.37
2004-05-15, iid21360.04o, 100, 7419, 0.53, 0.62, 49.32, 38.33
2004-05-14, iid21350.04o, 100, 11140, 0.53, 0.62, 49.31, 38.42
2004-05-13, iid21340.04o, 100, 3179, 0.54, 0.6, 49.32, 38.41
2004-05-12, iid21330.04o, 100, 3178, 0.56, 0.6, 49.36, 38.5
2004-05-11, iid21320.04o, 100, 1856, 0.54, 0.61, 49.35, 38.46
2004-05-10, iid21310.04o, 100, 11146, 0.56, 0.61, 49.35, 38.57
2004-05-09, iid21300.04o, 100, 1855, 0.56, 0.62, 49.33, 38.25
2004-05-08, iid21290.04o, 100, 3178, 0.59, 0.59, 49.32, 38.27
2004-05-07, iid21280.04o, 100, 2027, 0.56, 0.6, 49.32, 38.28
2004-05-06, iid21270.04o, 100, 5574, 0.56, 0.63, 49.33, 38.26
2004-05-05, iid21260.04o, 100, 2744, 0.54, 0.6, 49.4, 38.54
2004-05-04, iid21250.04o, 100, 7315, 0.53, 0.61, 49.4, 38.43
2004-05-03, iid21240.04o, 100, 1917, 0.56, 0.62, 49.38, 38.36
2004-05-02, iid21230.04o, 100, 1927, 0.55, 0.62, 49.35, 38.44
2004-05-01, iid21220.04o, 100, 1778, 0.55, 0.63, 49.37, 38.58
2004-04-30, iid21210.04o, 100, 7709, 0.55, 0.58, 49.37, 38.7
2004-04-29, iid21200.04o, 100, 11570, 0.56, 0.56, 49.39, 38.95
2004-04-28, iid21190.04o, 100, 23149, 0.55, 0.59, 49.36, 38.54
2004-04-27, iid21180.04o, 100, 3304, 0.54, 0.6, 49.36, 38.4
2004-04-26, iid21170.04o, 100, 11567, 0.53, 0.6, 49.36, 38.44
2004-04-25, iid21160.04o, 100, 23152, 0.58, 0.62, 49.33, 38.48
2004-04-24, iid21150.04o, 100, 23166, 0.55, 0.62, 49.33, 38.59
2004-04-23, iid21140.04o, 100, 23143, 0.54, 0.61, 49.35, 38.87
2004-04-22, iid21130.04o, 100, 4624, 0.54, 0.55, 49.36, 38.96
2004-04-21, iid21120.04o, 100, 7715, 0.56, 0.64, 49.32, 38.66
2004-04-20, iid21110.04o, 100, 5780, 0.54, 0.61, 49.34, 38.81
2004-04-19, iid21100.04o, 100, 23169, 0.53, 0.6, 49.34, 39.14
2004-04-18, iid21090.04o, 100, 7718, 0.54, 0.54, 49.35, 39.16
2004-04-17, iid21080.04o, 100, 11575, 0.54, 0.6, 49.36, 39
2004-04-16, iid21070.04o, 100, 7715, 0.54, 0.57, 49.33, 38.78
2004-04-15, iid21060.04o, 100, 5786, 0.54, 0.58, 49.32, 38.71
2004-04-14, iid21050.04o, 100, 23177, 0.61, 0.61, 49.32, 38.59
2004-04-13, iid21040.04o, 100, 1262, 0.54, 0.58, 49.31, 38.65
2004-04-12, iid21030.04o, 100, 7718, 0.56, 0.62, 49.32, 38.64
2004-04-11, iid21020.04o, 99, 4601, 0.54, 0.59, 49.32, 38.79
2004-04-10, iid21010.04o, 100, 23155, 0.54, 0.62, 49.29, 38.61
2004-04-09, iid21000.04o, 100, 7721, 0.55, 0.61, 49.28, 38.6
2004-04-08, iid20990.04o, 100, 23167, 0.54, 0.57, 49.29, 38.69
2004-04-07, iid20980.04o, 100, 11479, 0.55, 0.6, 49.32, 38.83
2004-04-06, iid20970.04o, 100, 23154, 0.55, 0.62, 49.27, 38.63
2004-04-05, iid20960.04o, 100, 7449, 0.54, 0.59, 49.34, 38.77
2004-04-04, iid20950.04o, 100, 22212, 0.52, 0.6, 49.38, 39.03
2004-04-03, iid20940.04o, 100, 22228, 0.49, 0.54, 49.4, 39.27
2004-04-02, iid20930.04o, 100, 7399, 0.51, 0.57, 49.44, 39.29
2004-04-01, iid20920.04o, 100, 5485, 0.53, 0.6, 49.42, 38.87
2004-03-31, iid20910.04o, 100, 22211, 0.55, 0.57, 49.43, 38.76
2004-03-30, iid20900.04o, 100, 3700, 0.58, 0.63, 49.41, 38.76
2004-03-29, iid20890.04o, 99, 5426, 0.53, 0.6, 49.48, 38.83
2004-03-28, iid20880.04o, 100, 7142, 0.54, 0.59, 49.41, 38.76
2004-03-27, iid20870.04o, 100, 10716, 0.53, 0.6, 49.41, 38.74
2004-03-26, iid20860.04o, 100, 2141, 0.54, 0.6, 49.41, 38.7
2004-03-25, iid20850.04o, 100, 10710, 0.53, 0.62, 49.41, 38.75
2004-03-24, iid20840.04o, 100, 21420, 0.56, 0.59, 49.41, 38.68
2004-03-23, iid20830.04o, 97, 20858, 0.54, 0.63, 49.42, 38.59
2004-03-22, iid20820.04o, 100, 10704, 0.57, 0.58, 49.4, 38.44
2004-03-21, iid20810.04o, 100, 21428, 0.54, 0.58, 49.39, 38.71
2004-03-20, iid20800.04o, 100, 10706, 0.52, 0.58, 49.41, 38.93
2004-03-19, iid20790.04o, 100, 21433, 0.55, 0.62, 49.4, 38.96
2004-03-18, iid20780.04o, 100, 10719, 0.52, 0.57, 49.39, 38.95
2004-03-17, iid20770.04o, 99, 6902, 0.54, 0.58, 49.39, 38.92
2004-03-16, iid20760.04o, 100, 2467, 0.54, 0.58, 49.44, 39.01
2004-03-15, iid20750.04o, 100, 11111, 0.54, 0.58, 49.43, 39.02
2004-03-14, iid20740.04o, 100, 3700, 0.51, 0.58, 49.42, 39.08
2004-03-13, iid20730.04o, 100, 4441, 0.53, 0.57, 49.42, 39.15
2004-03-12, iid20720.04o, 100, 22244, 0.53, 0.58, 49.42, 39.12
2004-03-11, iid20710.04o, 100, 7405, 0.53, 0.6, 49.43, 39.08
2004-03-10, iid20700.04o, 100, 5417, 0.55, 0.59, 49.42, 38.95
2004-03-02, iid20620.04o, 100, 1176, 0.52, 0.56, 49.4, 39.02
2004-03-01, iid20610.04o, 100, 3701, 0.53, 0.58, 49.42, 39.1
2004-02-29, iid20600.04o, 100, 3176, 0.52, 0.58, 49.42, 39.2
2004-02-28, iid20590.04o, 100, 1706, 0.53, 0.59, 49.46, 39.26
2004-02-27, iid20580.04o, 100, 5554, 0.51, 0.56, 49.44, 39.27
2004-02-26, iid20570.04o, 100, 2220, 0.51, 0.59, 49.41, 39.21
2004-02-25, iid20560.04o, 100, 1480, 0.52, 0.6, 49.39, 39.04
2004-02-24, iid20550.04o, 100, 2019, 0.52, 0.58, 49.41, 39.13
2004-02-23, iid20540.04o, 100, 2222, 0.49, 0.51, 49.41, 39.48
2004-02-22, iid20530.04o, 99, 1414, 0.52, 0.59, 49.46, 39.29
2004-02-21, iid20520.04o, 100, 4576, 0.54, 0.59, 49.42, 39.2
2004-02-20, iid20510.04o, 100, 7488, 0.52, 0.6, 49.48, 39.26
2004-02-19, iid20500.04o, 100, 1841, 0.54, 0.59, 49.39, 39.17
2004-02-18, iid20490.04o, 100, 2009, 0.57, 0.64, 49.38, 39.06
2004-02-17, iid20480.04o, 100, 1842, 0.52, 0.59, 49.38, 39.01
2004-02-16, iid20470.04o, 100, 1701, 0.56, 0.59, 49.35, 38.97
2004-02-15, iid20460.04o, 99, 1937, 0.52, 0.58, 49.45, 39.22
2004-02-14, iid20450.04o, 100, 22121, 0.54, 0.55, 49.44, 39.29
2004-02-13, iid20440.04o, 100, 1702, 0.51, 0.61, 49.44, 39.25
2004-02-12, iid20430.04o, 100, 1723, 0.54, 0.6, 49.39, 39.14
2004-02-11, iid20420.04o, 100, 1526, 0.5, 0.57, 49.45, 39.43
2004-02-10, iid20410.04o, 100, 22576, 0.51, 0.6, 49.4, 39.39
2004-02-09, iid20400.04o, 100, 1431, 0.52, 0.58, 49.45, 39.27
2004-02-08, iid20390.04o, 100, 1761, 0.51, 0.58, 49.45, 39.24
2004-02-07, iid20380.04o, 100, 22907, 0.53, 0.56, 49.43, 39.22
2004-02-06, iid20370.04o, 100, 1271, 0.5, 0.59, 49.45, 39.37
2004-02-05, iid20360.04o, 100, 1487, 0.49, 0.58, 49.48, 39.36
2004-02-04, iid20350.04o, 100, 23784, 0.52, 0.58, 49.49, 39.37
2004-02-03, iid20340.04o, 99, 1009, 0.52, 0.59, 49.42, 39.25
2004-02-02, iid20330.04o, 100, 1132, 0.5, 0.57, 49.5, 39.46
2004-02-01, iid20320.04o, 100, 23797, 0.49, 0.58, 49.48, 39.35
2004-01-31, iid20310.04o, 100, 5949, 0.51, 0.61, 49.46, 39.32
2004-01-30, iid20300.04o, 100, 11908, 0.52, 0.66, 49.47, 39.34
2004-01-29, iid20290.04o, 100, 23809, 0.51, 0.63, 49.49, 39.5
2004-01-28, iid20280.04o, 98, 5801, 0.53, 0.56, 49.43, 39.24
2004-01-27, iid20270.04o, 100, 23813, 0.51, 0.59, 49.49, 39.41
2004-01-26, iid20260.04o, 100, 5950, 0.52, 0.55, 49.5, 39.4
2004-01-25, iid20250.04o, 100, 23808, 0.51, 0.6, 49.48, 39.36
2004-01-24, iid20240.04o, 100, 7932, 0.52, 0.59, 49.45, 39.28
2004-01-23, iid20230.04o, 100, 11909, 0.51, 0.57, 49.48, 39.61
2004-01-22, iid20220.04o, 100, 23811, 0.48, 0.55, 49.48, 39.71
2004-01-21, iid20210.04o, 98, 23108, 0.51, 0.6, 49.43, 39.47
2004-01-20, iid20200.04o, 100, 11451, 0.53, 0.59, 49.43, 39.22
2004-01-19, iid20190.04o, 100, 2289, 0.52, 0.55, 49.43, 39.37
2004-01-18, iid20180.04o, 100, 22890, 0.51, 0.59, 49.45, 39.23
2004-01-17, iid20170.04o, 100, 3270, 0.56, 0.58, 49.43, 39.22
2004-01-16, iid20160.04o, 100, 22377, 0.54, 0.59, 49.39, 39.14
2004-01-15, iid20150.04o, 100, 22900, 0.53, 0.56, 49.42, 39.22
2004-01-14, iid20140.04o, 100, 11448, 0.5, 0.58, 49.41, 39.29
2004-01-13, iid20130.04o, 100, 22869, 0.51, 0.6, 49.43, 39.15
2004-01-12, iid20120.04o, 100, 11004, 0.51, 0.62, 49.33, 38.97
2004-01-11, iid20110.04o, 100, 22023, 0.52, 0.59, 49.32, 38.95
2004-01-10, iid20100.04o, 100, 22011, 0.53, 0.57, 49.35, 39.03
2004-01-09, iid20090.04o, 100, 7332, 0.53, 0.59, 49.36, 39.05
2004-01-08, iid20080.04o, 100, 5495, 0.54, 0.55, 49.39, 39.17
2004-01-07, iid20070.04o, 100, 11010, 0.54, 0.58, 49.37, 39.14
2004-01-06, iid20060.04o, 100, 3584, 0.51, 0.56, 49.4, 39.36
2004-01-05, iid20050.04o, 100, 11005, 0.53, 0.55, 49.46, 39.38
2004-01-04, iid20040.04o, 100, 22012, 0.49, 0.58, 49.44, 39.35
2004-01-03, iid20030.04o, 100, 22011, 0.5, 0.59, 49.32, 39.19
2004-01-02, iid20020.04o, 100, 7328, 0.55, 0.6, 49.36, 39.14
2004-01-01, iid20010.04o, 100, 11457, 0.52, 0.59, 49.45, 39.37
2003-12-31, iid23650.03o, 100, 5723, 0.53, 0.56, 49.46, 39.34
2003-12-30, iid23640.03o, 100, 11450, 0.5, 0.55, 49.47, 39.43
2003-12-29, iid23630.03o, 100, 22917, 0.53, 0.56, 49.5, 39.48
2003-12-28, iid23620.03o, 100, 22918, 0.51, 0.56, 49.5, 39.49
2003-12-27, iid23610.03o, 100, 11455, 0.53, 0.6, 49.46, 39.41
2003-12-26, iid23600.03o, 100, 11444, 0.52, 0.58, 49.44, 39.23
2003-12-25, iid23590.03o, 100, 4582, 0.51, 0.57, 49.46, 39.26
2003-12-24, iid23580.03o, 100, 22918, 0.52, 0.56, 49.43, 39.18
2003-12-23, iid23570.03o, 100, 22917, 0.53, 0.57, 49.46, 39.24
2003-12-22, iid23560.03o, 100, 3812, 0.53, 0.6, 49.47, 39.25
2003-12-21, iid23550.03o, 98, 22361, 0.54, 0.64, 49.48, 39.23
2003-12-20, iid23540.03o, 100, 7634, 0.53, 0.57, 49.46, 39.24
2003-12-19, iid23530.03o, 100, 22890, 0.58, 0.58, 49.48, 39.28
2003-12-18, iid23520.03o, 100, 5592, 0.53, 0.58, 49.5, 39.34
2003-12-17, iid23510.03o, 99, 7530, 0.5, 0.57, 49.47, 39.42
2003-12-16, iid23500.03o, 100, 22682, 0.52, 0.59, 49.55, 39.48
2003-12-15, iid23490.03o, 100, 11450, 0.56, 0.55, 49.49, 39.33
2003-12-14, iid23480.03o, 100, 5727, 0.55, 0.6, 49.48, 39.3
2003-12-13, iid23470.03o, 100, 22912, 0.5, 0.56, 49.48, 39.38
2003-12-12, iid23460.03o, 99, 7576, 0.54, 0.53, 49.49, 39.64
2003-12-11, iid23450.03o, 100, 11453, 0.51, 0.55, 49.48, 39.34
2003-12-10, iid23440.03o, 100, 4575, 0.52, 0.54, 49.52, 39.42
2003-12-09, iid23430.03o, 100, 11459, 0.54, 0.56, 49.5, 39.33
2003-12-08, iid23420.03o, 100, 11458, 0.53, 0.62, 49.44, 39.1
2003-12-07, iid23410.03o, 100, 7638, 0.57, 0.56, 49.48, 39.22
2003-12-06, iid23400.03o, 100, 22923, 0.54, 0.6, 49.45, 39.13
2003-12-05, iid23390.03o, 100, 7633, 0.51, 0.58, 49.46, 39.15
2003-12-04, iid23380.03o, 100, 7524, 0.55, 0.56, 49.48, 39.25
2003-12-03, iid23370.03o, 100, 5629, 0.51, 0.56, 49.44, 39.25
2003-12-02, iid23360.03o, 100, 337, 0.5, 0.58, 49.49, 39.2
2003-12-01, iid23350.03o, 100, 7631, 0.53, 0.57, 49.49, 39.26
2003-11-30, iid23340.03o, 100, 22899, 0.51, 0.56, 49.48, 39.21
2003-11-29, iid23330.03o, 100, 11453, 0.54, 0.56, 49.48, 39.28
2003-11-28, iid23320.03o, 100, 7638, 0.53, 0.55, 49.51, 39.34
2003-11-27, iid23310.03o, 100, 7629, 0.55, 0.6, 49.51, 39.32
2003-11-26, iid23300.03o, 100, 22908, 0.53, 0.6, 49.46, 39.2
2003-11-25, iid23290.03o, 100, 5498, 0.54, 0.57, 49.42, 39.08
2003-11-24, iid23280.03o, 100, 11000, 0.53, 0.55, 49.48, 39.31
2003-11-23, iid23270.03o, 100, 7332, 0.53, 0.57, 49.49, 39.5
2003-11-22, iid23260.03o, 100, 11000, 0.54, 0.55, 49.42, 39.16
2003-11-21, iid23250.03o, 100, 11000, 0.54, 0.56, 49.41, 38.92
2003-11-20, iid23240.03o, 100, 3140, 0.53, 0.58, 49.41, 39.01
2003-11-19, iid23230.03o, 100, 22011, 0.54, 0.58, 49.41, 39.05
2003-11-18, iid23220.03o, 100, 7196, 0.53, 0.56, 49.44, 39.17
2003-11-17, iid23210.03o, 100, 21855, 0.53, 0.58, 49.42, 39.16
2003-11-16, iid23200.03o, 100, 22010, 0.53, 0.58, 49.42, 39.05
2003-11-15, iid23190.03o, 100, 7338, 0.54, 0.59, 49.4, 38.94
2003-11-14, iid23180.03o, 100, 11009, 0.53, 0.56, 49.4, 38.95
2003-11-13, iid23170.03o, 100, 2428, 0.5, 0.56, 49.42, 39.1
2003-11-12, iid23160.03o, 100, 7631, 0.51, 0.56, 49.51, 39.54
2003-11-11, iid23150.03o, 100, 22903, 0.55, 0.59, 49.51, 39.11
2003-11-10, iid23140.03o, 100, 22920, 0.56, 0.58, 49.49, 38.98
2003-11-09, iid23130.03o, 100, 7638, 0.54, 0.58, 49.49, 39.02
2003-11-08, iid23120.03o, 100, 22916, 0.53, 0.6, 49.51, 39.16
2003-11-07, iid23110.03o, 100, 3819, 0.52, 0.59, 49.52, 39.18
2003-11-06, iid23100.03o, 100, 11329, 0.52, 0.59, 49.49, 39.11
2003-11-05, iid23090.03o, 100, 22921, 0.54, 0.59, 49.51, 39.17
2003-11-04, iid23080.03o, 100, 22923, 0.6, 0.59, 49.51, 39.23
2003-11-03, iid23070.03o, 100, 7637, 0.52, 0.58, 49.54, 39.34
2003-11-02, iid23060.03o, 100, 22922, 0.51, 0.58, 49.54, 39.13
2003-11-01, iid23050.03o, 100, 22912, 0.52, 0.56, 49.54, 39.06
2003-10-31, iid23040.03o, 100, 3271, 0.52, 0.58, 49.56, 39.17
2003-10-30, iid23030.03o, 99, 114, 0.52, 0.62, 49.54, 38.81
2003-10-29, iid23020.03o, 99, 340, 0.52, 0.61, 49.54, 38.71
2003-10-28, iid23010.03o, 100, 5726, 0.53, 0.59, 49.54, 38.98
2003-10-27, iid23000.03o, 100, 11456, 0.53, 0.59, 49.55, 38.84
2003-10-26, iid22990.03o, 100, 4579, 0.5, 0.6, 49.55, 38.93
2003-10-25, iid22980.03o, 100, 11457, 0.53, 0.59, 49.57, 38.81
2003-10-24, iid22970.03o, 99, 2800, 0.53, 0.59, 49.52, 38.71
2003-10-23, iid22960.03o, 100, 7638, 0.57, 0.61, 49.55, 38.56
2003-10-22, iid22950.03o, 100, 7543, 0.54, 0.59, 49.55, 38.49
2003-10-21, iid22940.03o, 100, 5729, 0.54, 0.6, 49.57, 38.56
2003-10-20, iid22930.03o, 100, 5727, 0.54, 0.6, 49.56, 38.51
2003-10-19, iid22920.03o, 100, 22933, 0.55, 0.62, 49.54, 38.46
2003-10-18, iid22910.03o, 100, 3817, 0.56, 0.58, 49.54, 38.53
2003-10-17, iid22900.03o, 100, 3819, 0.54, 0.57, 49.54, 38.56
2003-10-16, iid22890.03o, 100, 22937, 0.55, 0.59, 49.53, 38.66
2003-10-15, iid22880.03o, 96, 29, 0.54, 0.61, 49.54, 36.25
2003-10-14, iid22870.03o, 100, 5559, 0.53, 0.62, 49.5, 38.45
2003-10-13, iid22860.03o, 100, 22258, 0.52, 0.59, 49.48, 38.49
2003-10-12, iid22850.03o, 100, 7411, 0.53, 0.6, 49.49, 38.44
2003-10-11, iid22840.03o, 100, 22260, 0.57, 0.61, 49.48, 38.53
2003-10-10, iid22830.03o, 100, 11121, 0.54, 0.59, 49.51, 38.74
2003-10-09, iid22820.03o, 100, 7412, 0.53, 0.6, 49.5, 38.46
2003-10-08, iid22810.03o, 100, 22242, 0.55, 0.6, 49.49, 38.53
2003-10-07, iid22800.03o, 99, 78, 0.53, 0.6, 49.5, 37.83
2003-10-06, iid22790.03o, 98, 40, 0.54, 0.6, 49.5, 36.9
2003-10-05, iid22780.03o, 100, 7410, 0.55, 0.62, 49.52, 38.49
2003-10-04, iid22770.03o, 100, 7409, 0.55, 0.61, 49.54, 38.54
2003-10-03, iid22760.03o, 100, 5562, 0.56, 0.63, 49.55, 38.54
2003-10-02, iid22750.03o, 100, 4445, 0.54, 0.66, 49.5, 38.29
2003-10-01, iid22740.03o, 100, 3043, 0.55, 0.58, 49.59, 38.55
2003-09-30, iid22730.03o, 100, 3556, 0.56, 0.65, 49.59, 38.49
2003-09-29, iid22720.03o, 97, 3097, 0.55, 0.61, 49.51, 38.33
2003-09-28, iid22710.03o, 100, 5561, 0.53, 0.61, 49.51, 38.34
2003-09-27, iid22700.03o, 100, 5561, 0.59, 0.63, 49.51, 38.36
2003-09-26, iid22690.03o, 99, 11403, 0.54, 0.62, 49.56, 38.55
2003-09-25, iid22680.03o, 100, 22691, 0.54, 0.57, 49.57, 38.78
2003-09-24, iid22670.03o, 100, 22959, 0.54, 0.6, 49.58, 38.92
2003-09-23, iid22660.03o, 100, 11198, 0.54, 0.6, 49.53, 38.48
2003-09-22, iid22650.03o, 100, 11479, 0.55, 0.62, 49.56, 38.37
2003-09-21, iid22640.03o, 100, 5732, 0.55, 0.63, 49.58, 38.43
2003-09-20, iid22630.03o, 100, 4585, 0.56, 0.64, 49.57, 38.43
2003-09-19, iid22620.03o, 100, 5733, 0.55, 0.6, 49.58, 38.46
2003-09-18, iid22610.03o, 100, 4590, 0.54, 0.6, 49.59, 38.61
2003-09-17, iid22600.03o, 100, 5734, 0.53, 0.63, 49.57, 38.46
2003-09-16, iid22590.03o, 100, 11474, 0.57, 0.62, 49.55, 38.38
2003-09-15, iid22580.03o, 100, 11476, 0.54, 0.6, 49.56, 38.44
2003-09-14, iid22570.03o, 100, 22964, 0.55, 0.62, 49.55, 38.33
2003-09-13, iid22560.03o, 100, 22941, 0.54, 0.61, 49.56, 38.4
2003-09-12, iid22550.03o, 100, 4584, 0.53, 0.62, 49.57, 38.41
2003-09-11, iid22540.03o, 100, 4588, 0.55, 0.65, 49.57, 38.42
2003-09-10, iid22530.03o, 100, 11477, 0.55, 0.6, 49.6, 38.67
2003-09-09, iid22520.03o, 100, 5736, 0.54, 0.6, 49.58, 38.52
2003-09-08, iid22510.03o, 100, 11472, 0.54, 0.61, 49.56, 38.34
2003-09-07, iid22500.03o, 100, 5736, 0.54, 0.6, 49.55, 38.28
2003-09-06, iid22490.03o, 100, 1348, 0.54, 0.64, 49.55, 38.25
2003-09-05, iid22480.03o, 100, 3274, 0.53, 0.62, 49.58, 38.56
2003-09-04, iid22470.03o, 100, 4584, 0.55, 0.63, 49.58, 38.32
2003-09-03, iid22460.03o, 100, 7647, 0.55, 0.61, 49.57, 38.26
2003-09-02, iid22450.03o, 100, 22952, 0.57, 0.62, 49.56, 38.4
2003-09-01, iid22440.03o, 100, 3820, 0.56, 0.6, 49.56, 38.21
2003-08-31, iid22430.03o, 100, 22944, 0.56, 0.64, 49.56, 38.26
2003-08-30, iid22420.03o, 100, 3819, 0.54, 0.64, 49.56, 38.3
2003-08-29, iid22410.03o, 100, 5733, 0.55, 0.58, 49.56, 38.45
2003-08-28, iid22400.03o, 100, 2865, 0.54, 0.6, 49.6, 38.52
2003-08-27, iid22390.03o, 100, 3822, 0.58, 0.61, 49.56, 38.59
2003-08-26, iid22380.03o, 100, 22950, 0.53, 0.58, 49.58, 38.67
2003-08-25, iid22370.03o, 100, 3818, 0.56, 0.59, 49.56, 38.3
2003-08-24, iid22360.03o, 100, 4589, 0.55, 0.6, 49.54, 38.25
2003-08-23, iid22350.03o, 100, 2862, 0.54, 0.6, 49.54, 38.28
2003-08-22, iid22340.03o, 100, 22941, 0.54, 0.62, 49.55, 38.35
2003-08-21, iid22330.03o, 100, 5732, 0.54, 0.6, 49.56, 38.54
2003-08-20, iid22320.03o, 100, 11469, 0.55, 0.57, 49.59, 38.72
2003-08-19, iid22310.03o, 100, 1907, 0.54, 0.59, 49.57, 38.5
2003-08-18, iid22300.03o, 100, 5731, 0.55, 0.61, 49.55, 38.28
2003-08-17, iid22290.03o, 100, 11468, 0.58, 0.6, 49.53, 38.57
2003-08-16, iid22280.03o, 100, 11455, 0.53, 0.58, 49.55, 38.73
2003-08-15, iid22270.03o, 100, 2865, 0.56, 0.57, 49.61, 38.83
2003-08-14, iid22260.03o, 100, 22926, 0.57, 0.58, 49.6, 38.63
2003-08-13, iid22250.03o, 100, 1909, 0.55, 0.62, 49.58, 38.28
2003-08-12, iid22240.03o, 100, 22933, 0.54, 0.61, 49.6, 38.47
2003-08-11, iid22230.03o, 100, 3271, 0.54, 0.66, 49.6, 38.21
2003-08-10, iid22220.03o, 100, 4583, 0.55, 0.61, 49.56, 38.2
2003-08-09, iid22210.03o, 100, 2289, 0.57, 0.62, 49.57, 38.25
2003-08-08, iid22200.03o, 100, 11458, 0.61, 0.64, 49.58, 38.31
2003-08-07, iid22190.03o, 100, 4578, 0.55, 0.63, 49.57, 38.34
2003-08-06, iid22180.03o, 100, 22129, 0.55, 0.63, 49.54, 38.26
2003-08-05, iid22170.03o, 100, 2864, 0.55, 0.61, 49.57, 38.38
2003-08-04, iid22160.03o, 100, 3136, 0.55, 0.61, 49.69, 38.5
2003-08-03, iid22150.03o, 100, 3658, 0.56, 0.61, 49.71, 38.59
2003-08-02, iid22140.03o, 100, 7321, 0.55, 0.63, 49.71, 38.76
2003-08-01, iid22130.03o, 100, 7137, 0.54, 0.57, 49.69, 38.85
2003-07-31, iid22120.03o, 100, 21936, 0.56, 0.62, 49.69, 38.6
2003-07-30, iid22110.03o, 100, 5490, 0.55, 0.62, 49.69, 38.88
2003-07-29, iid22100.03o, 100, 3633, 0.57, 0.59, 49.74, 39.07
2003-07-28, iid22090.03o, 100, 10987, 0.55, 0.61, 49.76, 39.15
2003-07-27, iid22080.03o, 100, 3659, 0.55, 0.59, 49.73, 38.91
2003-07-26, iid22070.03o, 100, 21962, 0.53, 0.59, 49.73, 38.92
2003-07-25, iid22060.03o, 100, 21955, 0.54, 0.61, 49.74, 38.9
2003-07-24, iid22050.03o, 100, 22899, 0.55, 0.61, 49.58, 38.41
2003-07-23, iid22040.03o, 100, 3266, 0.55, 0.6, 49.6, 38.39
2003-07-22, iid22030.03o, 99, 7341, 0.55, 0.6, 49.58, 38.58
2003-07-21, iid22020.03o, 100, 22017, 0.6, 0.61, 49.59, 38.44
2003-07-20, iid22010.03o, 87, 5, 0.52, 0.57, 49.57, 29.93
2003-07-19, iid22000.03o, 100, 5496, 0.53, 0.6, 49.58, 38.4
2003-07-18, iid21990.03o, 100, 1998, 0.55, 0.63, 49.63, 38.69
2003-07-17, iid21980.03o, 100, 1968, 0.57, 0.62, 49.58, 38.4
2003-07-16, iid21970.03o, 100, 10997, 0.59, 0.62, 49.6, 38.37
2003-07-15, iid21960.03o, 100, 5322, 0.56, 0.64, 49.66, 38.4
2003-07-14, iid21950.03o, 100, 2747, 0.62, 0.6, 49.57, 38.24
2003-07-13, iid21940.03o, 100, 2750, 0.61, 0.65, 49.56, 38.2
2003-07-12, iid21930.03o, 100, 3140, 0.56, 0.63, 49.56, 38.28
2003-07-11, iid21920.03o, 100, 4399, 0.55, 0.61, 49.58, 38.38
2003-07-10, iid21910.03o, 100, 4402, 0.58, 0.63, 49.57, 38.31
2003-07-09, iid21900.03o, 100, 5502, 0.58, 0.64, 49.57, 38.41
2003-07-08, iid21890.03o, 100, 3144, 0.56, 0.61, 49.56, 38.33
2003-07-07, iid21880.03o, 100, 2751, 0.57, 0.62, 49.55, 38.35
2003-07-06, iid21870.03o, 100, 22018, 0.55, 0.63, 49.57, 38.36
2003-07-05, iid21860.03o, 100, 3146, 0.58, 0.63, 49.56, 38.26
2003-07-04, iid21850.03o, 100, 5502, 0.55, 0.65, 49.54, 38.21
2003-07-03, iid21840.03o, 99, 10596, 0.55, 0.61, 49.48, 38.16
2003-07-02, iid21830.03o, 100, 5503, 0.56, 0.62, 49.55, 38.32
2003-07-01, iid21820.03o, 100, 2446, 0.55, 0.63, 49.54, 38.44
2003-06-30, iid21810.03o, 100, 22035, 0.57, 0.63, 49.55, 38.38
2003-06-29, iid21800.03o, 100, 7348, 0.56, 0.61, 49.55, 38.33
2003-06-28, iid21790.03o, 100, 5503, 0.59, 0.6, 49.54, 38.24
2003-06-27, iid21780.03o, 100, 5502, 0.56, 0.61, 49.51, 38.23
2003-06-26, iid21770.03o, 100, 3810, 0.55, 0.61, 49.53, 38.48
2003-06-25, iid21760.03o, 100, 11452, 0.6, 0.61, 49.51, 38.54
2003-06-24, iid21750.03o, 100, 3815, 0.55, 0.57, 49.55, 38.83
2003-06-23, iid21740.03o, 100, 11459, 0.55, 0.63, 49.55, 38.63
2003-06-22, iid21730.03o, 100, 7638, 0.58, 0.58, 49.53, 38.59
2003-06-21, iid21720.03o, 100, 11452, 0.56, 0.63, 49.54, 38.62
2003-06-20, iid21710.03o, 98, 45, 0.53, 0.62, 49.55, 37.36
2003-06-19, iid21700.03o, 100, 5730, 0.56, 0.61, 49.55, 38.51
2003-06-18, iid21690.03o, 100, 22929, 0.57, 0.62, 49.54, 38.44
2003-06-17, iid21680.03o, 100, 2291, 0.53, 0.62, 49.53, 38.45
2003-06-16, iid21670.03o, 100, 5726, 0.54, 0.6, 49.54, 38.58
2003-06-15, iid21660.03o, 100, 11461, 0.58, 0.61, 49.52, 38.44
2003-06-14, iid21650.03o, 100, 3273, 0.56, 0.61, 49.52, 38.48
2003-06-13, iid21640.03o, 100, 2776, 0.57, 0.6, 49.49, 38.45
2003-06-12, iid21630.03o, 100, 3703, 0.55, 0.63, 49.48, 38.47
2003-06-11, iid21620.03o, 100, 7642, 0.57, 0.61, 49.5, 38.57
2003-06-10, iid21610.03o, 100, 22937, 0.57, 0.6, 49.52, 38.62
2003-06-09, iid21600.03o, 100, 3732, 0.55, 0.63, 49.48, 38.43
2003-06-08, iid21590.03o, 100, 1708, 0.57, 0.62, 49.48, 38.36
2003-06-07, iid21580.03o, 100, 3703, 0.55, 0.6, 49.49, 38.47
2003-06-06, iid21570.03o, 100, 3704, 0.55, 0.63, 49.48, 38.43
2003-06-05, iid21560.03o, 100, 5559, 0.58, 0.59, 49.47, 38.37
2003-06-04, iid21550.03o, 100, 4451, 0.56, 0.58, 49.47, 38.46
2003-06-03, iid21540.03o, 100, 11123, 0.57, 0.6, 49.49, 38.56
2003-06-02, iid21530.03o, 100, 11340, 0.55, 0.63, 49.53, 38.45
2003-06-01, iid21520.03o, 100, 7646, 0.56, 0.63, 49.52, 38.57
2003-05-31, iid21510.03o, 100, 5731, 0.54, 0.6, 49.53, 38.48
2003-05-30, iid21500.03o, 100, 5658, 0.56, 0.64, 49.56, 38.5
2003-05-29, iid21490.03o, 100, 5514, 0.55, 0.65, 49.47, 38.24
2003-05-28, iid21480.03o, 100, 21950, 0.56, 0.65, 49.48, 38.25
2003-05-27, iid21470.03o, 100, 2166, 0.55, 0.63, 49.4, 38.24
2003-05-26, iid21460.03o, 100, 11449, 0.54, 0.63, 49.48, 38.69
2003-05-25, iid21450.03o, 100, 4577, 0.53, 0.61, 49.48, 38.6
2003-05-24, iid21440.03o, 100, 22921, 0.55, 0.6, 49.47, 38.45
2003-05-23, iid21430.03o, 99, 4558, 0.55, 0.59, 49.5, 38.49
2003-05-22, iid21420.03o, 100, 7507, 0.58, 0.63, 49.46, 38.36
2003-05-21, iid21410.03o, 100, 2863, 0.6, 0.61, 49.46, 38.33
2003-05-20, iid21400.03o, 100, 2290, 0.54, 0.58, 49.47, 38.42
2003-05-19, iid21390.03o, 100, 5730, 0.56, 0.63, 49.45, 38.55
2003-05-18, iid21380.03o, 100, 4581, 0.56, 0.62, 49.47, 38.48
2003-05-17, iid21370.03o, 100, 3269, 0.56, 0.6, 49.45, 38.47
2003-05-16, iid21360.03o, 100, 7634, 0.54, 0.58, 49.42, 38.52
2003-05-15, iid21350.03o, 100, 7639, 0.52, 0.59, 49.43, 38.94
2003-05-14, iid21340.03o, 100, 22920, 0.54, 0.6, 49.47, 38.91
2003-05-13, iid21330.03o, 100, 4582, 0.55, 0.65, 49.41, 38.55
2003-05-12, iid21320.03o, 100, 2865, 0.55, 0.6, 49.41, 38.62
2003-05-11, iid21310.03o, 100, 22929, 0.52, 0.63, 49.38, 38.71
2003-05-10, iid21300.03o, 100, 22934, 0.53, 0.61, 49.4, 38.87
2003-05-09, iid21290.03o, 100, 2538, 0.53, 0.58, 49.45, 39.27
2003-05-08, iid21280.03o, 100, 4569, 0.52, 0.55, 49.45, 39.33
2003-05-07, iid21270.03o, 100, 5731, 0.53, 0.59, 49.43, 39.05
2003-05-06, iid21260.03o, 100, 7642, 0.54, 0.6, 49.41, 38.85
2003-05-05, iid21250.03o, 100, 5727, 0.53, 0.59, 49.4, 38.81
2003-05-04, iid21240.03o, 100, 5729, 0.52, 0.59, 49.42, 38.96
2003-05-03, iid21230.03o, 100, 11469, 0.57, 0.59, 49.41, 38.75
2003-05-02, iid21220.03o, 100, 5596, 0.52, 0.61, 49.38, 38.79
2003-05-01, iid21210.03o, 100, 7646, 0.55, 0.61, 49.39, 38.78
2003-04-30, iid21200.03o, 100, 22295, 0.54, 0.58, 49.36, 38.77
2003-04-29, iid21190.03o, 100, 22943, 0.56, 0.61, 49.41, 38.85
2003-04-28, iid21180.03o, 100, 11468, 0.53, 0.61, 49.4, 38.85
2003-04-27, iid21170.03o, 100, 22943, 0.55, 0.6, 49.37, 38.66
2003-04-26, iid21160.03o, 100, 11474, 0.53, 0.6, 49.38, 38.74
2003-04-25, iid21150.03o, 100, 7644, 0.53, 0.59, 49.38, 38.74
2003-04-24, iid21140.03o, 100, 5738, 0.54, 0.62, 49.35, 38.86
2003-04-23, iid21130.03o, 100, 7650, 0.52, 0.59, 49.39, 39.07
2003-04-22, iid21120.03o, 100, 22647, 0.56, 0.62, 49.42, 39.02
2003-04-21, iid21110.03o, 100, 5731, 0.53, 0.59, 49.4, 38.78
2003-04-20, iid21100.03o, 100, 4583, 0.53, 0.59, 49.38, 38.77
2003-04-19, iid21090.03o, 98, 53, 0.54, 0.59, 49.41, 37.88
2003-04-18, iid21080.03o, 100, 1341, 0.52, 0.57, 49.46, 39.2
2003-04-17, iid21070.03o, 99, 22583, 0.54, 0.61, 49.38, 39.03
2003-04-16, iid21060.03o, 100, 22924, 0.55, 0.6, 49.41, 38.89
2003-04-15, iid21050.03o, 100, 22930, 0.53, 0.57, 49.44, 39.15
2003-04-14, iid21040.03o, 100, 22935, 0.54, 0.62, 49.41, 38.79
2003-04-13, iid21030.03o, 100, 3818, 0.54, 0.61, 49.41, 38.77
2003-04-12, iid21020.03o, 100, 22757, 0.54, 0.59, 49.42, 38.83
2003-04-11, iid21010.03o, 100, 11031, 0.55, 0.6, 49.35, 38.65
2003-04-10, iid21000.03o, 100, 5429, 0.56, 0.61, 49.38, 38.7
2003-04-09, iid20990.03o, 100, 21933, 0.53, 0.61, 49.35, 38.68
2003-04-08, iid20980.03o, 100, 7352, 0.54, 0.63, 49.35, 38.8
2003-04-07, iid20970.03o, 100, 11031, 0.55, 0.59, 49.36, 39.05
2003-04-06, iid20960.03o, 100, 22059, 0.54, 0.59, 49.37, 38.96
2003-04-05, iid20950.03o, 100, 22072, 0.55, 0.63, 49.39, 38.99
2003-04-04, iid20940.03o, 100, 5415, 0.55, 0.62, 49.38, 38.96
2003-04-03, iid20930.03o, 100, 5514, 0.53, 0.6, 49.43, 39.14
2003-04-02, iid20920.03o, 100, 22072, 0.55, 0.6, 49.39, 38.99
2003-04-01, iid20910.03o, 100, 22052, 0.54, 0.59, 49.37, 38.73
2003-03-31, iid20900.03o, 100, 7350, 0.57, 0.62, 49.37, 38.71
2003-03-30, iid20890.03o, 100, 3151, 0.53, 0.59, 49.39, 38.89
2003-03-29, iid20880.03o, 100, 22095, 0.55, 0.61, 49.39, 38.93
2003-03-28, iid20870.03o, 100, 22077, 0.53, 0.59, 49.4, 39.22
2003-03-27, iid20860.03o, 100, 2449, 0.54, 0.61, 49.39, 38.81
2003-03-26, iid20850.03o, 100, 22082, 0.61, 0.62, 49.36, 38.68
2003-03-25, iid20840.03o, 100, 11038, 0.54, 0.6, 49.38, 38.85
2003-03-24, iid20830.03o, 100, 22084, 0.55, 0.6, 49.38, 38.94
2003-03-23, iid20820.03o, 100, 5515, 0.55, 0.6, 49.36, 38.77
2003-03-22, iid20810.03o, 97, 31, 0.57, 0.63, 49.37, 36.81
2003-03-21, iid20800.03o, 100, 22086, 0.55, 0.59, 49.36, 38.91
2003-03-20, iid20790.03o, 100, 22062, 0.54, 0.56, 49.38, 39.18
2003-03-19, iid20780.03o, 100, 5516, 0.52, 0.62, 49.39, 39.19
2003-03-18, iid20770.03o, 100, 7353, 0.55, 0.57, 49.41, 39.34
2003-03-17, iid20760.03o, 100, 2756, 0.51, 0.59, 49.4, 39.41
2003-03-16, iid20750.03o, 100, 3674, 0.51, 0.56, 49.38, 39.33
2003-03-15, iid20740.03o, 100, 7309, 0.54, 0.56, 49.41, 39.08
2003-03-14, iid20730.03o, 100, 10929, 0.55, 0.61, 49.43, 39.05
2003-03-13, iid20720.03o, 100, 7352, 0.53, 0.62, 49.36, 38.79
2003-03-12, iid20710.03o, 100, 10933, 0.56, 0.6, 49.37, 38.84
2003-03-11, iid20700.03o, 100, 2754, 0.55, 0.57, 49.36, 38.91
2003-03-10, iid20690.03o, 100, 22045, 0.57, 0.62, 49.36, 38.87
2003-03-09, iid20680.03o, 100, 2754, 0.54, 0.63, 49.35, 38.9
2003-03-08, iid20670.03o, 100, 11013, 0.54, 0.64, 49.35, 39.02
2003-03-07, iid20660.03o, 100, 10893, 0.55, 0.59, 49.38, 39.01
2003-03-06, iid20650.03o, 100, 4408, 0.53, 0.59, 49.36, 39.11
2003-03-05, iid20640.03o, 100, 7347, 0.54, 0.58, 49.35, 39.25
2003-03-04, iid20630.03o, 98, 51, 0.53, 0.58, 49.38, 38.19
2003-03-03, iid20620.03o, 100, 7354, 0.52, 0.58, 49.42, 39.37
2003-03-02, iid20610.03o, 100, 22048, 0.53, 0.59, 49.37, 39.2
2003-03-01, iid20600.03o, 100, 7348, 0.53, 0.56, 49.35, 39.24
2003-02-28, iid20590.03o, 100, 11029, 0.52, 0.59, 49.38, 39.43
2003-02-27, iid20580.03o, 100, 22064, 0.51, 0.57, 49.37, 39.49
2003-02-26, iid20570.03o, 100, 11025, 0.5, 0.57, 49.35, 39.41
2003-02-25, iid20560.03o, 100, 22056, 0.53, 0.57, 49.36, 39.4
2003-02-24, iid20550.03o, 100, 11020, 0.54, 0.6, 49.35, 39.04
2003-02-23, iid20540.03o, 100, 3146, 0.53, 0.63, 49.34, 38.91
2003-02-22, iid20530.03o, 100, 11016, 0.53, 0.59, 49.37, 38.97
2003-02-21, iid20520.03o, 100, 5512, 0.52, 0.61, 49.35, 39.23
2003-02-20, iid20510.03o, 100, 22034, 0.53, 0.58, 49.37, 39.08
2003-02-19, iid20500.03o, 99, 10949, 0.55, 0.59, 49.36, 38.96
2003-02-18, iid20490.03o, 100, 21157, 0.52, 0.56, 49.43, 39.23
2003-02-17, iid20480.03o, 100, 4231, 0.55, 0.57, 49.39, 39.01
2003-02-16, iid20470.03o, 100, 21169, 0.52, 0.56, 49.38, 39.16
2003-02-15, iid20460.03o, 100, 21132, 0.52, 0.56, 49.38, 39.31
2003-02-14, iid20450.03o, 100, 21153, 0.51, 0.51, 49.41, 39.55
2003-02-13, iid20440.03o, 100, 10580, 0.48, 0.53, 49.42, 39.66
2003-02-12, iid20430.03o, 100, 10575, 0.51, 0.57, 49.46, 39.69
2003-02-11, iid20420.03o, 100, 21155, 0.55, 0.61, 49.44, 39.54
2003-02-10, iid20410.03o, 99, 10258, 0.54, 0.59, 49.41, 39.26
2003-02-09, iid20400.03o, 100, 21169, 0.52, 0.63, 49.48, 39.46
2003-02-08, iid20390.03o, 100, 21179, 0.53, 0.57, 49.47, 39.36
2003-02-07, iid20380.03o, 100, 21155, 0.51, 0.56, 49.5, 39.49
2003-02-06, iid20370.03o, 100, 21142, 0.55, 0.59, 49.54, 39.55
2003-02-05, iid20360.03o, 100, 1626, 0.55, 0.59, 49.5, 39.36
2003-02-04, iid20350.03o, 100, 21098, 0.55, 0.59, 49.51, 39.4
2003-02-03, iid20340.03o, 100, 10502, 0.54, 0.55, 49.5, 39.69
2003-02-02, iid20330.03o, 100, 10571, 0.53, 0.59, 9, 6.32
2003-02-01, iid20320.03o, 100, 21138, 0.56, 0.58, 49.44, 39.23
2003-01-31, iid20310.03o, 100, 21119, 0.53, 0.58, 49.45, 39.08
2003-01-30, iid20300.03o, 100, 21139, 0.55, 0.61, 49.45, 39.15
2003-01-29, iid20290.03o, 100, 5278, 0.51, 0.56, 49.46, 39.2
2003-01-28, iid20280.03o, 100, 2345, 0.54, 0.61, 49.44, 39.12
2003-01-27, iid20270.03o, 100, 6763, 0.53, 0.59, 49.4, 39.13
2003-01-26, iid20260.03o, 100, 20231, 0.55, 0.59, 49.42, 39.04
2003-01-25, iid20250.03o, 99, 20247, 0.55, 0.61, 49.42, 39.1
2003-01-24, iid20240.03o, 100, 4183, 0.51, 0.61, 49.45, 39.2
2003-01-23, iid20230.03o, 99, 2595, 0.51, 0.59, 49.36, 39.05
2003-01-22, iid20220.03o, 100, 21118, 0.52, 0.6, 49.45, 39.22
2003-01-21, iid20210.03o, 100, 21143, 0.54, 0.57, 49.44, 39.47
2003-01-20, iid20200.03o, 100, 21120, 0.52, 0.6, 49.42, 39.35
2003-01-19, iid20190.03o, 100, 10559, 0.54, 0.58, 49.44, 39.16
2003-01-18, iid20180.03o, 100, 21107, 0.54, 0.57, 49.44, 39.16
2003-01-17, iid20170.03o, 100, 4221, 0.53, 0.58, 49.45, 39.22
2003-01-16, iid20160.03o, 100, 10563, 0.56, 0.61, 49.46, 39.28
2003-01-15, iid20150.03o, 100, 21129, 0.51, 0.61, 49.46, 39.28
2003-01-14, iid20140.03o, 100, 21126, 0.53, 0.59, 49.45, 39.39
2003-01-13, iid20130.03o, 100, 21124, 0.51, 0.58, 49.45, 39.26
2003-01-12, iid20120.03o, 100, 7027, 0.53, 0.55, 49.47, 39.27
2003-01-11, iid20110.03o, 100, 5275, 0.52, 0.56, 49.44, 39.25
2003-01-10, iid20100.03o, 100, 21105, 0.52, 0.55, 49.43, 39.21
2003-01-09, iid20090.03o, 100, 2315, 0.53, 0.55, 49.44, 39.36
2003-01-08, iid20080.03o, 100, 21113, 0.49, 0.54, 49.43, 39.52
2003-01-07, iid20070.03o, 100, 21111, 0.51, 0.62, 49.44, 39.56
2003-01-06, iid20060.03o, 100, 21084, 0.5, 0.56, 49.45, 39.45
2003-01-05, iid20050.03o, 100, 4220, 0.52, 0.59, 49.44, 39.18
2003-01-04, iid20040.03o, 100, 21080, 0.53, 0.58, 49.45, 39.24
2003-01-03, iid20030.03o, 100, 21106, 0.5, 0.59, 49.45, 39.37
2003-01-02, iid20020.03o, 100, 10538, 0.53, 0.55, 49.49, 39.42
2003-01-01, iid20010.03o, 100, 10546, 0.52, 0.55, 49.47, 39.39
2002-12-31, iid23650.02o, 99, 3002, 0.52, 0.55, 49.52, 39.43
2002-12-30, iid23640.02o, 100, 10106, 0.52, 0.6, 49.61, 39.63
2002-12-29, iid23630.02o, 100, 6721, 0.55, 0.58, 49.63, 39.75
2002-12-28, iid23620.02o, 100, 10063, 0.51, 0.53, 49.63, 39.66
2002-12-27, iid23610.02o, 100, 6717, 0.51, 0.57, 49.66, 39.81
2002-12-26, iid23600.02o, 100, 20143, 0.5, 0.57, 49.69, 39.83
2002-12-25, iid23590.02o, 100, 20175, 0.5, 0.57, 49.66, 39.77
2002-12-24, iid23580.02o, 100, 10550, 0.52, 0.53, 49.53, 39.52
2002-12-23, iid23570.02o, 98, 59, 0.5, 0.58, 49.49, 38.57
2002-12-22, iid23560.02o, 100, 10537, 0.52, 0.6, 49.56, 39.63
2002-12-21, iid23550.02o, 100, 5265, 0.51, 0.64, 49.55, 39.59
2002-12-20, iid23540.02o, 100, 20836, 0.53, 0.57, 49.54, 39.59
2002-12-19, iid23530.02o, 100, 6891, 0.51, 0.6, 49.47, 39.36
2002-12-18, iid23520.02o, 100, 4094, 0.5, 0.55, 49.43, 39.44
2002-12-17, iid23510.02o, 98, 5185, 0.49, 0.57, 49.48, 39.6
2002-12-16, iid23500.02o, 100, 10340, 0.5, 0.58, 49.46, 39.35
2002-12-15, iid23490.02o, 100, 3510, 0.5, 0.56, 49.48, 39.25
2002-12-14, iid23480.02o, 100, 10526, 0.48, 0.59, 49.51, 39.34
2002-12-13, iid23470.02o, 100, 5262, 0.52, 0.56, 49.52, 39.37
2002-12-12, iid23460.02o, 100, 7015, 0.52, 0.59, 49.51, 39.3
2002-12-11, iid23450.02o, 100, 7029, 0.52, 0.57, 49.5, 39.34
2002-12-10, iid23440.02o, 96, 24, 0.5, 0.58, 49.5, 36.78
2002-12-09, iid23430.02o, 100, 21062, 0.5, 0.56, 49.51, 39.32
2002-12-08, iid23420.02o, 96, 23, 0.55, 0.56, 49.5, 36.57
2002-12-07, iid23410.02o, 100, 5262, 0.51, 0.58, 49.49, 39.22
2002-12-06, iid23400.02o, 100, 2317, 0.51, 0.56, 49.5, 39.22
2002-12-05, iid23390.02o, 100, 10508, 0.5, 0.57, 49.51, 39.29
2002-12-04, iid23380.02o, 100, 20681, 0.5, 0.6, 49.47, 39.28
2002-12-03, iid23370.02o, 99, 4293, 0.5, 0.57, 49.42, 39.11
2002-12-02, iid23360.02o, 100, 2431, 0.51, 0.58, 49.45, 39.16
2002-12-01, iid23350.02o, 100, 10944, 0.51, 0.58, 49.42, 39.31
2002-11-30, iid23340.02o, 100, 3645, 0.49, 0.54, 49.44, 39.43
2002-11-29, iid23330.02o, 100, 2737, 0.5, 0.54, 49.45, 39.5
2002-11-28, iid23320.02o, 100, 4373, 0.5, 0.54, 49.46, 39.48
2002-11-27, iid23310.02o, 100, 10941, 0.53, 0.55, 49.45, 39.43
2002-11-26, iid23300.02o, 100, 5336, 0.51, 0.58, 49.41, 39.44
2002-11-25, iid23290.02o, 100, 21908, 0.51, 0.59, 49.47, 39.21
2002-11-24, iid23280.02o, 100, 5472, 0.52, 0.57, 49.46, 39.04
2002-11-23, iid23270.02o, 100, 7299, 0.54, 0.61, 49.45, 38.96
2002-11-22, iid23260.02o, 100, 21894, 0.52, 0.6, 49.44, 38.94
2002-11-21, iid23250.02o, 100, 7299, 0.55, 0.6, 49.45, 38.95
2002-11-19, iid23230.02o, 100, 21884, 0.53, 0.56, 49.49, 39.13
2002-11-18, iid23220.02o, 100, 5374, 0.5, 0.56, 49.55, 39.4
2002-11-17, iid23210.02o, 100, 21037, 0.51, 0.64, 49.52, 39.17
2002-11-16, iid23200.02o, 100, 4208, 0.55, 0.57, 49.53, 39.2
2002-11-15, iid23190.02o, 100, 5263, 0.51, 0.6, 49.53, 39.14
2002-11-14, iid23180.02o, 100, 5265, 0.51, 0.55, 49.53, 39.13
2002-11-13, iid23170.02o, 100, 4208, 0.51, 0.59, 49.54, 39.25
2002-11-12, iid23160.02o, 100, 6810, 0.53, 0.61, 49.47, 39.04
2002-11-11, iid23150.02o, 100, 7020, 0.52, 0.59, 49.53, 39.19
2002-11-10, iid23140.02o, 100, 2632, 0.51, 0.6, 49.52, 39.12
2002-11-09, iid23130.02o, 100, 21069, 0.5, 0.57, 49.51, 39.14
2002-11-08, iid23120.02o, 100, 10521, 0.49, 0.57, 49.52, 39.22
2002-11-07, iid23110.02o, 100, 21077, 0.52, 0.58, 49.52, 39.1
2002-11-06, iid23100.02o, 100, 2628, 0.51, 0.57, 49.54, 39.11
2002-11-05, iid23090.02o, 99, 4340, 0.53, 0.59, 49.51, 39.16
2002-11-04, iid23080.02o, 100, 7296, 0.55, 0.59, 49.48, 39.03
2002-10-29, iid23020.02o, 100, 7293, 0.52, 0.6, 49.48, 39.03
2002-10-28, iid23010.02o, 100, 21444, 0.52, 0.57, 49.46, 38.88
2002-10-27, iid23000.02o, 100, 4375, 0.51, 0.59, 49.52, 39.1
2002-10-26, iid22990.02o, 100, 21893, 0.53, 0.58, 49.51, 39.12
2002-10-25, iid22980.02o, 100, 3580, 0.53, 0.6, 49.44, 38.83
2002-10-22, iid22950.02o, 100, 21888, 0.52, 0.59, 49.49, 38.81
2002-10-21, iid22940.02o, 100, 5469, 0.54, 0.6, 49.5, 38.75
2002-10-20, iid22930.02o, 100, 7245, 0.52, 0.61, 49.52, 38.87
2002-10-19, iid22920.02o, 100, 21221, 0.51, 0.6, 49.5, 38.89
2002-10-18, iid22910.02o, 100, 3031, 0.51, 0.6, 49.52, 38.99
2002-10-17, iid22900.02o, 100, 7076, 0.53, 0.58, 49.53, 38.9
2002-10-16, iid22890.02o, 100, 3030, 0.51, 0.59, 49.53, 38.77
2002-10-15, iid22880.02o, 100, 1849, 0.52, 0.64, 49.5, 38.56
2002-10-14, iid22870.02o, 100, 10500, 0.54, 0.64, 49.5, 38.59
2002-10-13, iid22860.02o, 100, 21026, 0.52, 0.62, 49.51, 38.73
2002-10-12, iid22850.02o, 100, 21033, 0.53, 0.64, 49.51, 38.68
2002-10-11, iid22840.02o, 100, 3505, 0.56, 0.6, 49.5, 38.56
2002-10-10, iid22830.02o, 100, 7005, 0.55, 0.62, 49.5, 38.54
2002-10-09, iid22820.02o, 97, 30, 0.55, 0.64, 49.5, 36.44
2002-10-08, iid22810.02o, 99, 180, 0.53, 0.59, 49.5, 38.41
2002-10-07, iid22800.02o, 100, 21041, 0.55, 0.64, 49.5, 38.66
2002-10-06, iid22790.02o, 100, 5477, 0.53, 0.61, 49.52, 38.74
2002-10-05, iid22780.02o, 100, 4381, 0.52, 0.62, 49.52, 38.81
2002-10-04, iid22770.02o, 100, 3130, 0.55, 0.58, 49.51, 38.87
2002-10-03, iid22760.02o, 100, 7305, 0.53, 0.58, 49.53, 39.06
2002-10-02, iid22750.02o, 100, 21917, 0.54, 0.59, 49.57, 39.03
2002-10-01, iid22740.02o, 100, 21916, 0.53, 0.63, 49.57, 38.96
2002-09-30, iid22730.02o, 100, 5475, 0.55, 0.6, 49.57, 38.81
2002-09-29, iid22720.02o, 100, 21913, 0.51, 0.6, 49.59, 38.92
2002-09-28, iid22710.02o, 100, 21905, 0.54, 0.63, 49.57, 38.63
2002-09-27, iid22700.02o, 100, 3123, 0.54, 0.64, 49.6, 38.56
2002-09-26, iid22690.02o, 100, 7293, 0.53, 0.64, 49.57, 38.57
2002-09-25, iid22680.02o, 97, 30, 0.55, 0.6, 49.59, 36.38
2002-09-24, iid22670.02o, 100, 11401, 0.57, 0.61, 49.57, 38.42
2002-09-23, iid22660.02o, 100, 2069, 0.53, 0.62, 49.57, 38.44
2002-09-22, iid22650.02o, 100, 22791, 0.53, 0.63, 49.57, 38.49
2002-09-21, iid22640.02o, 100, 22803, 0.54, 0.6, 49.55, 38.5
2002-09-20, iid22630.02o, 100, 3253, 0.53, 0.6, 49.59, 38.6
2002-09-19, iid22620.02o, 100, 2277, 0.53, 0.59, 49.61, 38.67
2002-09-18, iid22610.02o, 99, 4514, 0.55, 0.61, 49.64, 38.7
2002-09-17, iid22600.02o, 100, 22799, 0.54, 0.65, 49.6, 38.51
2002-09-16, iid22590.02o, 100, 22809, 0.54, 0.63, 49.57, 38.41
2002-09-15, iid22580.02o, 100, 4560, 0.55, 0.62, 49.56, 38.39
2002-09-14, iid22570.02o, 100, 22801, 0.58, 0.63, 49.56, 38.42
2002-09-13, iid22560.02o, 100, 5697, 0.57, 0.62, 49.56, 38.47
2002-09-12, iid22550.02o, 100, 22810, 0.57, 0.61, 49.55, 38.5
2002-09-11, iid22540.02o, 100, 3258, 0.55, 0.57, 49.56, 38.83
2002-09-10, iid22530.02o, 100, 11393, 0.57, 0.58, 49.59, 38.81
2002-09-09, iid22520.02o, 99, 11273, 0.53, 0.59, 49.62, 38.9
2002-09-08, iid22510.02o, 100, 4557, 0.54, 0.62, 49.62, 38.93
2002-09-07, iid22500.02o, 100, 7599, 0.54, 0.6, 49.62, 38.9
2002-09-06, iid22490.02o, 100, 11214, 0.56, 0.58, 49.6, 38.7
2002-09-05, iid22480.02o, 100, 1628, 0.56, 0.61, 49.6, 38.3
2002-09-04, iid22470.02o, 100, 5701, 0.55, 0.61, 49.58, 38.41
2002-09-03, iid22460.02o, 100, 7468, 0.56, 0.63, 49.56, 38.31
2002-09-02, iid22450.02o, 100, 2848, 0.56, 0.6, 49.59, 38.35
2002-09-01, iid22440.02o, 100, 5698, 0.58, 0.66, 49.59, 38.32
2002-08-31, iid22430.02o, 100, 22806, 0.56, 0.6, 49.57, 38.39
2002-08-30, iid22420.02o, 99, 2798, 0.55, 0.63, 49.57, 38.37
2002-08-29, iid22410.02o, 100, 11405, 0.57, 0.62, 49.58, 38.43
2002-08-28, iid22400.02o, 100, 5699, 0.55, 0.6, 49.58, 38.39
2002-08-27, iid22390.02o, 100, 22811, 0.56, 0.6, 49.58, 38.45
2002-08-26, iid22380.02o, 100, 7604, 0.55, 0.62, 49.58, 38.53
2002-08-25, iid22370.02o, 100, 2846, 0.57, 0.61, 49.59, 38.49
2002-08-24, iid22360.02o, 100, 1628, 0.55, 0.62, 49.6, 38.46
2002-08-23, iid22350.02o, 100, 1752, 0.55, 0.63, 49.59, 38.42
2002-08-22, iid22340.02o, 100, 7601, 0.57, 0.59, 49.59, 38.48
2002-08-21, iid22330.02o, 100, 22816, 0.56, 0.58, 49.59, 38.55
2002-08-20, iid22320.02o, 100, 22806, 0.57, 0.58, 49.59, 38.58
2002-08-19, iid22310.02o, 100, 5704, 0.54, 0.59, 49.6, 38.61
2002-08-18, iid22300.02o, 100, 2072, 0.58, 0.6, 49.6, 38.45
2002-08-17, iid22290.02o, 100, 21955, 0.57, 0.6, 49.53, 38.36
2002-08-16, iid22280.02o, 100, 21964, 0.56, 0.61, 49.55, 38.47
2002-08-15, iid22270.02o, 100, 10975, 0.57, 0.63, 49.59, 38.41
2002-08-14, iid22260.02o, 100, 2743, 0.58, 0.63, 49.58, 38.52
2002-08-13, iid22250.02o, 100, 7313, 0.58, 0.65, 49.59, 38.56
2002-08-12, iid22240.02o, 100, 11396, 0.57, 0.61, 49.62, 38.5
2002-08-11, iid22230.02o, 100, 3795, 0.57, 0.59, 49.61, 38.37
2002-08-10, iid22220.02o, 100, 2846, 0.57, 0.65, 49.61, 38.32
2002-08-09, iid22210.02o, 100, 2069, 0.6, 0.62, 49.59, 38.33
2002-08-08, iid22200.02o, 100, 22787, 0.55, 0.62, 49.57, 38.4
2002-08-07, iid22190.02o, 100, 22789, 0.57, 0.6, 49.59, 38.61
2002-08-06, iid22180.02o, 100, 22791, 0.56, 0.59, 49.6, 38.63
2002-08-05, iid22170.02o, 100, 22805, 0.56, 0.6, 49.59, 38.55
2002-08-04, iid22160.02o, 100, 2531, 0.53, 0.64, 49.59, 38.47
2002-08-03, iid22150.02o, 100, 3796, 0.59, 0.61, 49.6, 38.49
2002-08-02, iid22140.02o, 100, 989, 0.56, 0.62, 49.58, 38.47
2002-08-01, iid22130.02o, 100, 22787, 0.57, 0.59, 49.6, 38.81
2002-07-31, iid22120.02o, 100, 11393, 0.58, 0.62, 49.62, 38.54
2002-07-30, iid22110.02o, 100, 7594, 0.57, 0.62, 49.61, 38.56
2002-07-29, iid22100.02o, 100, 4376, 0.6, 0.64, 49.6, 38.39
2002-07-28, iid22090.02o, 100, 21915, 0.58, 0.63, 49.61, 38.43
2002-07-27, iid22080.02o, 96, 26, 0.58, 0.61, 49.59, 36.03
2002-07-26, iid22070.02o, 100, 2527, 0.56, 0.61, 49.61, 38.5
2002-07-25, iid22060.02o, 100, 11391, 0.56, 0.6, 49.6, 38.6
2002-07-24, iid22050.02o, 99, 3219, 0.55, 0.63, 49.59, 38.48
2002-07-23, iid22040.02o, 100, 3772, 0.56, 0.61, 49.57, 38.47
2002-07-22, iid22030.02o, 100, 2846, 0.56, 0.59, 49.61, 38.57
2002-07-21, iid22020.02o, 100, 7593, 0.55, 0.61, 49.62, 38.52
2002-07-20, iid22010.02o, 100, 7591, 0.57, 0.6, 49.62, 38.5
2002-07-19, iid22000.02o, 100, 3254, 0.57, 0.62, 49.59, 38.53
2002-07-18, iid21990.02o, 99, 11217, 0.57, 0.63, 49.69, 38.59
2002-07-17, iid21980.02o, 100, 7596, 0.59, 0.64, 49.6, 38.37
2002-07-16, iid21970.02o, 100, 11400, 0.54, 0.6, 49.6, 38.55
2002-07-15, iid21960.02o, 100, 989, 0.56, 0.59, 49.61, 38.6
2002-07-14, iid21950.02o, 100, 3798, 0.54, 0.62, 49.61, 38.58
2002-07-13, iid21940.02o, 100, 11399, 0.54, 0.6, 49.62, 38.63
2002-07-12, iid21930.02o, 100, 4556, 0.54, 0.62, 49.61, 38.63
2002-07-11, iid21920.02o, 100, 22796, 0.58, 0.61, 49.58, 38.6
2002-07-10, iid21910.02o, 100, 22171, 0.54, 0.6, 49.55, 38.52
2002-07-09, iid21900.02o, 100, 7592, 0.55, 0.65, 49.58, 38.39
2002-07-08, iid21890.02o, 100, 11394, 0.57, 0.64, 49.58, 38.41
2002-07-07, iid21880.02o, 100, 7596, 0.55, 0.61, 49.58, 38.56
2002-07-06, iid21870.02o, 100, 22786, 0.65, 0.62, 49.59, 38.52
2002-07-05, iid21860.02o, 100, 2738, 0.58, 0.62, 49.55, 38.35
2002-07-04, iid21850.02o, 100, 2739, 0.57, 0.63, 49.55, 38.28
2002-07-03, iid21840.02o, 100, 10957, 0.56, 0.61, 49.54, 38.24
2002-07-02, iid21830.02o, 100, 10960, 0.56, 0.62, 49.52, 38.44
2002-07-01, iid21820.02o, 100, 7145, 0.55, 0.62, 49.57, 38.42
2002-06-30, iid21810.02o, 100, 21930, 0.55, 0.62, 49.53, 38.36
2002-06-29, iid21800.02o, 100, 3653, 0.56, 0.64, 49.53, 38.3
2002-06-28, iid21790.02o, 100, 7294, 0.56, 0.62, 49.54, 38.31
2002-06-27, iid21780.02o, 100, 10852, 0.58, 0.63, 49.56, 38.3
2002-06-26, iid21770.02o, 100, 3207, 0.56, 0.61, 49.58, 38.38
2002-06-25, iid21760.02o, 100, 3796, 0.56, 0.64, 49.54, 38.44
2002-06-24, iid21750.02o, 100, 4560, 0.55, 0.59, 49.56, 38.63
2002-06-23, iid21740.02o, 100, 22811, 0.57, 0.63, 49.54, 38.43
2002-06-22, iid21730.02o, 100, 3256, 0.54, 0.58, 49.56, 38.48
2002-06-21, iid21720.02o, 100, 3703, 0.57, 0.62, 49.5, 38.28
2002-06-20, iid21710.02o, 100, 2436, 0.58, 0.6, 49.5, 38.24
2002-06-19, iid21700.02o, 100, 7309, 0.6, 0.61, 49.5, 38.29
2002-06-18, iid21690.02o, 100, 5480, 0.61, 0.63, 49.5, 38.44
2002-06-17, iid21680.02o, 100, 5478, 0.56, 0.6, 49.48, 38.3
2002-06-16, iid21670.02o, 100, 21912, 0.58, 0.64, 49.49, 38.33
2002-06-15, iid21660.02o, 100, 10949, 0.55, 0.59, 49.5, 38.33
2002-06-14, iid21650.02o, 100, 21920, 0.58, 0.61, 49.48, 38.28
2002-06-13, iid21640.02o, 100, 4377, 0.6, 0.62, 49.48, 38.3
2002-06-12, iid21630.02o, 100, 4380, 0.56, 0.58, 49.47, 38.48
2002-06-11, iid21620.02o, 100, 7302, 0.55, 0.58, 49.5, 38.55
2002-06-10, iid21610.02o, 100, 22796, 0.54, 0.58, 49.53, 38.55
2002-06-09, iid21600.02o, 100, 7382, 0.55, 0.6, 49.51, 38.4
2002-06-08, iid21590.02o, 100, 11391, 0.57, 0.62, 49.54, 38.46
2002-06-07, iid21580.02o, 98, 3672, 0.54, 0.6, 49.59, 38.46
2002-06-06, iid21570.02o, 100, 22069, 0.56, 0.59, 49.51, 38.38
2002-06-05, iid21560.02o, 99, 2020, 0.57, 0.6, 49.49, 38.4
2002-06-04, iid21550.02o, 100, 7586, 0.55, 0.6, 49.51, 38.6
2002-06-03, iid21540.02o, 100, 11385, 0.54, 0.59, 49.56, 38.7
2002-06-02, iid21530.02o, 94, 5, 0.44, 0.58, 49.52, 34.87
2002-06-01, iid21520.02o, 100, 5642, 0.57, 0.61, 49.57, 38.53
2002-05-31, iid21510.02o, 99, 7511, 0.57, 0.62, 49.5, 38.47
2002-05-30, iid21500.02o, 100, 22781, 0.56, 0.61, 49.5, 38.41
2002-05-29, iid21490.02o, 100, 4553, 0.54, 0.63, 49.48, 38.5
2002-05-28, iid21480.02o, 100, 4553, 0.54, 0.58, 49.49, 38.69
2002-05-27, iid21470.02o, 100, 2844, 0.57, 0.57, 49.48, 38.59
2002-05-26, iid21460.02o, 100, 2529, 0.55, 0.62, 49.5, 38.65
2002-05-25, iid21450.02o, 100, 3793, 0.55, 0.6, 49.47, 38.65
2002-05-24, iid21440.02o, 100, 11391, 0.54, 0.58, 49.46, 38.68
2002-05-23, iid21430.02o, 100, 22772, 0.55, 0.6, 49.47, 38.79
2002-05-22, iid21420.02o, 96, 25, 0.55, 0.59, 49.49, 36.36
2002-05-21, iid21410.02o, 100, 22775, 0.52, 0.59, 49.52, 39.21
2002-05-20, iid21400.02o, 100, 3794, 0.53, 0.63, 49.51, 38.96
2002-05-19, iid21390.02o, 100, 5688, 0.56, 0.6, 49.49, 38.69
2002-05-18, iid21380.02o, 100, 2845, 0.56, 0.59, 49.51, 38.7
2002-05-17, iid21370.02o, 100, 4474, 0.55, 0.6, 49.45, 38.5
2002-05-16, iid21360.02o, 97, 31, 0.54, 0.6, 49.5, 36.8
2002-05-15, iid21350.02o, 100, 2525, 0.55, 0.58, 49.51, 38.6
2002-05-14, iid21340.02o, 100, 3788, 0.55, 0.6, 49.51, 38.53
2002-05-13, iid21330.02o, 100, 4542, 0.54, 0.6, 49.48, 38.65
2002-05-12, iid21320.02o, 100, 22745, 0.55, 0.6, 49.49, 38.77
2002-05-11, iid21310.02o, 100, 11370, 0.53, 0.59, 49.5, 38.95
2002-05-10, iid21300.02o, 100, 7578, 0.55, 0.6, 49.5, 38.88
2002-05-09, iid21290.02o, 100, 3244, 0.53, 0.6, 49.47, 38.69
2002-05-08, iid21280.02o, 100, 4543, 0.56, 0.59, 49.5, 38.81
2002-05-07, iid21270.02o, 100, 11359, 0.53, 0.58, 49.49, 38.81
2002-05-06, iid21260.02o, 100, 22512, 0.57, 0.57, 49.48, 38.89
2002-05-05, iid21250.02o, 100, 2838, 0.56, 0.6, 49.47, 38.73
2002-05-04, iid21240.02o, 100, 4539, 0.53, 0.62, 49.45, 38.81
2002-05-03, iid21230.02o, 100, 3783, 0.51, 0.58, 49.46, 38.88
2002-05-02, iid21220.02o, 100, 7564, 0.53, 0.57, 49.48, 39.07
2002-05-01, iid21210.02o, 100, 2462, 0.54, 0.56, 49.47, 39.33
2002-04-30, iid21200.02o, 100, 11247, 0.52, 0.54, 49.51, 39.35
2002-04-29, iid21190.02o, 100, 22695, 0.55, 0.59, 49.48, 39.04
2002-04-28, iid21180.02o, 100, 7550, 0.52, 0.58, 49.49, 38.99
2002-04-27, iid21170.02o, 100, 1332, 0.52, 0.56, 49.52, 39.25
2002-04-26, iid21160.02o, 100, 2420, 0.54, 0.57, 49.61, 39.55
2002-04-25, iid21150.02o, 98, 1704, 0.54, 0.53, 49.53, 39.27
2002-04-24, iid21140.02o, 99, 4479, 0.52, 0.56, 49.53, 39.02
2002-04-23, iid21130.02o, 99, 5371, 0.52, 0.61, 49.57, 38.92
2002-04-22, iid21120.02o, 100, 10854, 0.57, 0.59, 49.62, 39.16
2002-04-21, iid21110.02o, 100, 4338, 0.55, 0.57, 49.63, 39.25
2002-04-20, iid21100.02o, 100, 7235, 0.53, 0.61, 49.63, 39.34
2002-04-19, iid21090.02o, 100, 1666, 0.52, 0.56, 49.66, 39.41
2002-04-18, iid21080.02o, 100, 3096, 0.56, 0.57, 49.66, 39.34
2002-04-17, iid21070.02o, 100, 1804, 0.52, 0.57, 49.67, 39.37
2002-04-16, iid21060.02o, 100, 21674, 0.53, 0.57, 49.67, 39.64
2002-04-15, iid21050.02o, 100, 3761, 0.54, 0.57, 49.58, 39.09
2002-04-14, iid21040.02o, 100, 1187, 0.54, 0.6, 49.56, 38.83
2002-04-13, iid21030.02o, 100, 22568, 0.57, 0.62, 49.55, 38.9
2002-04-12, iid21020.02o, 100, 1407, 0.53, 0.59, 49.58, 38.99
2002-04-11, iid21010.02o, 100, 2814, 0.56, 0.58, 49.55, 38.99
2002-04-10, iid21000.02o, 99, 1844, 0.52, 0.59, 49.56, 39.02
2002-04-09, iid20990.02o, 100, 1582, 0.53, 0.55, 49.58, 39.21
2002-04-08, iid20980.02o, 97, 1986, 0.53, 0.62, 49.59, 39.21
2002-04-07, iid20970.02o, 100, 1246, 0.53, 0.56, 49.61, 39.28
2002-04-06, iid20960.02o, 100, 3746, 0.55, 0.55, 49.6, 39.22
2002-04-05, iid20950.02o, 100, 3641, 0.54, 0.63, 49.55, 39.02
2002-04-04, iid20940.02o, 99, 5575, 0.59, 0.58, 49.58, 39.04
2002-04-03, iid20930.02o, 100, 1605, 0.56, 0.6, 49.59, 39.03
2002-04-02, iid20920.02o, 100, 3749, 0.52, 0.6, 49.58, 39
2002-04-01, iid20910.02o, 100, 3213, 0.56, 0.6, 49.57, 39.01
2002-03-31, iid20900.02o, 100, 2427, 0.53, 0.58, 49.57, 39.09
2002-03-30, iid20890.02o, 98, 1577, 0.55, 0.57, 49.52, 39.08
2002-03-29, iid20880.02o, 100, 2044, 0.52, 0.58, 49.58, 39.31
2002-03-28, iid20870.02o, 100, 2250, 0.51, 0.57, 49.59, 39.55
2002-03-27, iid20860.02o, 98, 108, 0.53, 0.55, 49.59, 38.82
2002-03-26, iid20850.02o, 100, 2203, 0.54, 0.58, 49.54, 39.39
2002-03-25, iid20840.02o, 100, 2033, 0.55, 0.58, 49.59, 39.35
2002-03-24, iid20830.02o, 100, 5629, 0.53, 0.56, 49.59, 39.37
2002-03-23, iid20820.02o, 100, 2501, 0.53, 0.6, 49.59, 39.31
2002-03-22, iid20810.02o, 100, 5628, 0.54, 0.64, 49.56, 39.15
2002-03-21, iid20800.02o, 100, 1248, 0.53, 0.58, 49.57, 39.17
2002-03-20, iid20790.02o, 100, 7505, 0.51, 0.53, 49.58, 39.43
2002-03-19, iid20780.02o, 100, 2190, 0.53, 0.57, 49.66, 39.68
2002-03-18, iid20770.02o, 100, 7466, 0.5, 0.54, 49.65, 39.77
2002-03-17, iid20760.02o, 100, 979, 0.5, 0.57, 49.62, 39.6
2002-03-15, iid20740.02o, 100, 2251, 0.5, 0.55, 49.62, 39.52
2002-03-14, iid20730.02o, 100, 7520, 0.5, 0.55, 49.61, 39.78
2002-03-13, iid20720.02o, 100, 1325, 0.53, 0.57, 49.58, 39.29
2002-03-12, iid20710.02o, 100, 1503, 0.54, 0.57, 49.57, 39.2
2002-03-11, iid20700.02o, 100, 1072, 0.52, 0.55, 49.57, 39.25
2002-03-10, iid20690.02o, 100, 1025, 0.52, 0.6, 49.57, 39.3
2002-03-09, iid20680.02o, 100, 2504, 0.52, 0.55, 49.58, 39.36
2002-03-08, iid20670.02o, 100, 4518, 0.54, 0.55, 49.57, 39.56
2002-03-07, iid20660.02o, 100, 11296, 0.51, 0.55, 49.59, 39.38
2002-03-06, iid20650.02o, 100, 2825, 0.52, 0.55, 49.57, 39.39
2002-03-05, iid20640.02o, 100, 3764, 0.53, 0.55, 49.6, 39.57
2002-03-04, iid20630.02o, 100, 1882, 0.52, 0.57, 49.61, 39.59
2002-03-03, iid20620.02o, 100, 1188, 0.5, 0.55, 49.67, 39.94
2002-03-02, iid20610.02o, 100, 2260, 0.51, 0.52, 49.65, 39.99
2002-03-01, iid20600.02o, 100, 1884, 0.52, 0.54, 49.6, 39.6
2002-02-28, iid20590.02o, 99, 3139, 0.55, 0.55, 49.51, 39.2
2002-02-27, iid20580.02o, 100, 2781, 0.54, 0.55, 49.53, 39.23
2002-02-26, iid20570.02o, 99, 3173, 0.51, 0.56, 49.59, 39.32
2002-02-25, iid20560.02o, 100, 2514, 0.54, 0.56, 49.59, 39.36
2002-02-24, iid20550.02o, 100, 1415, 0.52, 0.56, 49.58, 39.43
2002-02-23, iid20540.02o, 100, 3234, 0.58, 0.57, 49.58, 39.35
2002-02-22, iid20530.02o, 100, 1581, 0.53, 0.56, 49.53, 39.24
2002-02-21, iid20520.02o, 100, 2805, 0.52, 0.57, 49.57, 39.36
2002-02-20, iid20510.02o, 100, 4538, 0.56, 0.56, 49.56, 39.45
2002-02-19, iid20500.02o, 100, 944, 0.51, 0.55, 49.6, 39.68
2002-02-18, iid20490.02o, 100, 5673, 0.5, 0.53, 49.59, 39.8
2002-02-17, iid20480.02o, 100, 22679, 0.52, 0.58, 49.61, 39.63
2002-02-16, iid20470.02o, 100, 22687, 0.53, 0.54, 49.58, 39.52
2002-02-15, iid20460.02o, 100, 1418, 0.55, 0.54, 49.58, 39.44
2002-02-14, iid20450.02o, 100, 11232, 0.52, 0.57, 49.66, 39.65
2002-02-13, iid20440.02o, 100, 11359, 0.51, 0.57, 49.56, 39.46
2002-02-12, iid20430.02o, 100, 4546, 0.52, 0.58, 49.59, 39.55
2002-02-11, iid20420.02o, 99, 22507, 0.53, 0.52, 49.63, 39.89
2002-02-10, iid20410.02o, 100, 7565, 0.51, 0.53, 49.58, 39.87
2002-02-09, iid20400.02o, 100, 7577, 0.5, 0.58, 49.57, 39.6
2002-02-08, iid20390.02o, 100, 22715, 0.52, 0.55, 49.6, 39.57
2002-02-07, iid20380.02o, 100, 2268, 0.51, 0.54, 49.62, 39.69
2002-02-06, iid20370.02o, 100, 3786, 0.5, 0.52, 49.6, 39.72
2002-02-05, iid20360.02o, 97, 1707, 0.5, 0.54, 49.64, 39.68
2002-02-04, iid20350.02o, 100, 5685, 0.54, 0.52, 49.6, 39.75
2002-02-03, iid20340.02o, 100, 4547, 0.5, 0.53, 49.64, 39.77
2002-02-02, iid20330.02o, 100, 3787, 0.52, 0.58, 49.63, 39.79
2002-02-01, iid20320.02o, 100, 4546, 0.51, 0.54, 49.67, 39.93
2002-01-31, iid20310.02o, 100, 22763, 0.5, 0.54, 49.67, 39.93
2002-01-30, iid20300.02o, 98, 45, 0.49, 0.55, 49.65, 38.75
2002-01-29, iid20290.02o, 100, 4551, 0.5, 0.54, 49.6, 39.7
2002-01-28, iid20280.02o, 100, 22795, 0.52, 0.53, 49.57, 39.65
2002-01-27, iid20270.02o, 100, 3252, 0.54, 0.57, 49.61, 39.61
2002-01-26, iid20260.02o, 100, 2528, 0.5, 0.53, 49.6, 39.6
2002-01-25, iid20250.02o, 100, 22791, 0.54, 0.54, 49.64, 39.93
2002-01-24, iid20240.02o, 100, 3794, 0.5, 0.55, 49.63, 39.99
2002-01-23, iid20230.02o, 100, 7597, 0.54, 0.56, 49.62, 39.93
2002-01-22, iid20220.02o, 100, 4560, 0.52, 0.57, 49.6, 39.73
2002-01-21, iid20210.02o, 100, 5700, 0.51, 0.56, 49.62, 39.68
2002-01-20, iid20200.02o, 100, 3798, 0.52, 0.55, 49.66, 39.84
2002-01-19, iid20190.02o, 100, 7598, 0.51, 0.56, 49.66, 39.75
2002-01-18, iid20180.02o, 100, 11410, 0.51, 0.52, 49.64, 39.75
2002-01-17, iid20170.02o, 100, 2849, 0.51, 0.55, 49.63, 39.66
2002-01-16, iid20160.02o, 100, 2450, 0.54, 0.56, 49.56, 39.53
2002-01-15, iid20150.02o, 100, 11322, 0.51, 0.53, 49.66, 39.73
2002-01-14, iid20140.02o, 100, 22085, 0.51, 0.56, 49.61, 39.72
2002-01-13, iid20130.02o, 100, 22097, 0.51, 0.56, 49.59, 39.57
2002-01-12, iid20120.02o, 100, 2209, 0.51, 0.55, 49.58, 39.48
2002-01-11, iid20110.02o, 100, 4420, 0.52, 0.57, 49.56, 39.38
2002-01-10, iid20100.02o, 99, 21490, 0.5, 0.61, 49.55, 39.67
2002-01-09, iid20090.02o, 100, 22128, 0.53, 0.54, 49.56, 39.6
2002-01-08, iid20080.02o, 100, 11054, 0.51, 0.56, 49.56, 39.39
2002-01-07, iid20070.02o, 100, 7482, 0.51, 0.54, 49.59, 39.58
2002-01-06, iid20060.02o, 100, 22148, 0.54, 0.55, 49.6, 39.62
2002-01-05, iid20050.02o, 100, 22149, 0.51, 0.56, 49.59, 39.55
2002-01-04, iid20040.02o, 100, 11081, 0.52, 0.54, 49.57, 39.55
2002-01-03, iid20030.02o, 96, 25, 0.51, 0.55, 49.58, 37.09
2002-01-02, iid20020.02o, 98, 3694, 0.53, 0.54, 49.59, 39.57
2002-01-01, iid20010.02o, 100, 11080, 0.51, 0.52, 49.56, 39.52
2001-12-31, iid23650.01o, 99, 11302, 0.49, 0.53, 49.59, 39.72
2001-12-30, iid23640.01o, 100, 3265, 0.5, 0.53, 49.64, 39.9
2001-12-29, iid23630.01o, 100, 22903, 0.52, 0.51, 49.64, 40.02
2001-12-28, iid23620.01o, 100, 11438, 0.49, 0.51, 49.66, 39.78
2001-12-27, iid23610.01o, 100, 4577, 0.5, 0.55, 49.65, 39.72
2001-12-26, iid23600.01o, 100, 11454, 0.49, 0.53, 49.67, 39.88
2001-12-25, iid23590.01o, 100, 7644, 0.5, 0.52, 49.65, 39.75
2001-12-24, iid23580.01o, 100, 5726, 0.49, 0.56, 49.63, 39.72
2001-12-23, iid23570.01o, 100, 4575, 0.51, 0.54, 49.64, 39.71
2001-12-22, iid23560.01o, 98, 22366, 0.52, 0.53, 49.57, 39.76
2001-12-21, iid23550.01o, 100, 3821, 0.51, 0.51, 49.62, 39.83
2001-12-20, iid23540.01o, 100, 4471, 0.51, 0.54, 49.6, 39.6
2001-12-19, iid23530.01o, 100, 3820, 0.53, 0.55, 49.63, 39.67
2001-12-18, iid23520.01o, 100, 2833, 0.51, 0.54, 49.69, 39.82
2001-12-17, iid23510.01o, 100, 5735, 0.51, 0.53, 49.67, 39.89
2001-12-16, iid23500.01o, 100, 5734, 0.49, 0.54, 49.68, 40.09
2001-12-15, iid23490.01o, 100, 22949, 0.49, 0.52, 49.64, 40.05
2001-12-14, iid23480.01o, 100, 7654, 0.49, 0.53, 49.69, 39.88
2001-12-13, iid23470.01o, 100, 11159, 0.52, 0.55, 49.61, 39.69
2001-12-12, iid23460.01o, 100, 11453, 0.5, 0.54, 49.7, 39.97
2001-12-11, iid23450.01o, 98, 3722, 0.51, 0.54, 49.61, 39.8
2001-12-10, iid23440.01o, 100, 11487, 0.51, 0.55, 49.63, 39.66
2001-12-09, iid23430.01o, 100, 11493, 0.5, 0.54, 49.66, 39.87
2001-12-08, iid23420.01o, 100, 6392, 0.48, 0.49, 49.88, 40.27
2001-12-07, iid23410.01o, 100, 7657, 0.5, 0.54, 49.67, 39.7
2001-12-06, iid23400.01o, 100, 22651, 0.5, 0.57, 49.66, 39.71
2001-12-05, iid23390.01o, 100, 7663, 0.52, 0.57, 49.69, 39.73
2001-12-04, iid23380.01o, 100, 7477, 0.49, 0.54, 49.57, 39.75
2001-12-03, iid23370.01o, 100, 22994, 0.51, 0.54, 49.65, 39.56
2001-12-02, iid23360.01o, 100, 11498, 0.52, 0.55, 49.66, 39.64
2001-12-01, iid23350.01o, 100, 23008, 0.52, 0.55, 49.66, 39.67
2001-11-30, iid23340.01o, 100, 7662, 0.51, 0.55, 49.67, 39.71
2001-11-29, iid23330.01o, 100, 1914, 0.5, 0.53, 49.7, 39.79
2001-11-28, iid23320.01o, 99, 216, 0.49, 0.52, 49.71, 39.79
2001-11-27, iid23310.01o, 100, 23004, 0.49, 0.54, 49.72, 39.89
2001-11-26, iid23300.01o, 100, 23008, 0.51, 0.56, 49.7, 39.65
2001-11-25, iid23290.01o, 100, 23013, 0.53, 0.52, 49.68, 39.77
2001-11-24, iid23280.01o, 99, 3173, 0.54, 0.57, 49.68, 39.48
2001-11-23, iid23270.01o, 100, 7546, 0.52, 0.54, 49.66, 39.58
2001-11-22, iid23260.01o, 100, 5754, 0.52, 0.56, 49.69, 39.41
2001-11-21, iid23250.01o, 100, 5750, 0.52, 0.55, 49.68, 39.39
2001-11-20, iid23240.01o, 100, 22540, 0.53, 0.57, 49.66, 39.31
2001-11-19, iid23230.01o, 100, 3835, 0.54, 0.58, 49.7, 39.41
2001-11-18, iid23220.01o, 100, 23029, 0.55, 0.6, 49.68, 39.31
2001-11-17, iid23210.01o, 100, 3835, 0.53, 0.58, 49.68, 39.38
2001-11-16, iid23200.01o, 100, 1351, 0.51, 0.56, 49.7, 39.35
2001-11-15, iid23190.01o, 100, 23028, 0.52, 0.55, 49.69, 39.52
2001-11-14, iid23180.01o, 100, 3834, 0.53, 0.57, 49.74, 39.58
2001-11-13, iid23170.01o, 100, 3761, 0.55, 0.55, 49.66, 39.44
2001-11-12, iid23160.01o, 100, 7674, 0.52, 0.55, 49.7, 39.29
2001-11-11, iid23150.01o, 100, 5753, 0.51, 0.55, 49.68, 39.26
2001-11-10, iid23140.01o, 100, 2874, 0.53, 0.55, 49.7, 39.2
2001-11-09, iid23130.01o, 100, 7521, 0.52, 0.58, 49.67, 39.17
2001-11-08, iid23120.01o, 100, 22786, 0.51, 0.55, 49.72, 39.27
2001-11-07, iid23110.01o, 100, 2873, 0.52, 0.55, 49.67, 39.14
2001-11-06, iid23100.01o, 100, 1208, 0.53, 0.61, 49.68, 39.15
2001-11-05, iid23090.01o, 100, 11512, 0.53, 0.53, 49.72, 39.58
2001-11-04, iid23080.01o, 100, 2876, 0.52, 0.52, 49.72, 39.55
2001-11-03, iid23070.01o, 100, 4602, 0.51, 0.56, 49.72, 39.32
2001-11-02, iid23060.01o, 100, 2875, 0.52, 0.56, 49.73, 39.25
2001-11-01, iid23050.01o, 98, 1500, 0.53, 0.57, 49.67, 39.12
2001-10-31, iid23040.01o, 100, 11508, 0.51, 0.55, 49.71, 39.31
2001-10-30, iid23030.01o, 100, 2498, 0.52, 0.55, 49.67, 39.24
2001-10-29, iid23020.01o, 100, 22880, 0.52, 0.58, 49.7, 39.19
2001-10-28, iid23010.01o, 100, 1533, 0.55, 0.58, 49.7, 39.1
2001-10-27, iid23000.01o, 100, 23034, 0.52, 0.59, 49.69, 39.1
2001-10-26, iid22990.01o, 100, 2556, 0.52, 0.57, 49.71, 39.16
2001-10-25, iid22980.01o, 98, 1733, 0.52, 0.55, 49.7, 39.11
2001-10-24, iid22970.01o, 100, 7677, 0.52, 0.59, 49.69, 39.21
2001-10-23, iid22960.01o, 100, 4607, 0.54, 0.56, 49.71, 39.25
2001-10-22, iid22950.01o, 100, 1353, 0.51, 0.57, 49.7, 39.02
2001-10-21, iid22940.01o, 100, 604, 0.51, 0.56, 49.72, 39.06
2001-10-20, iid22930.01o, 100, 7664, 0.52, 0.6, 49.71, 38.99
2001-10-19, iid22920.01o, 100, 3832, 0.51, 0.6, 49.73, 39.15
2001-10-18, iid22910.01o, 98, 22478, 0.52, 0.58, 49.64, 38.96
2001-10-17, iid22900.01o, 100, 23031, 0.53, 0.57, 49.71, 39.19
2001-10-16, iid22890.01o, 100, 23035, 0.52, 0.57, 49.7, 39.05
2001-10-15, iid22880.01o, 100, 5756, 0.53, 0.58, 49.71, 39.1
2001-10-14, iid22870.01o, 100, 23030, 0.52, 0.57, 49.73, 39.16
2001-10-13, iid22860.01o, 100, 23033, 0.52, 0.57, 49.75, 39.31
2001-10-12, iid22850.01o, 100, 22901, 0.51, 0.59, 49.77, 39.37
2001-10-11, iid22840.01o, 100, 3283, 0.52, 0.57, 49.73, 39.06
2001-10-10, iid22830.01o, 100, 3832, 0.51, 0.57, 49.71, 39.06
2001-10-09, iid22820.01o, 100, 2554, 0.49, 0.58, 49.73, 39.19
2001-10-08, iid22810.01o, 100, 5753, 0.5, 0.55, 49.72, 39.36
2001-10-07, iid22800.01o, 100, 2875, 0.5, 0.54, 49.75, 39.37
2001-10-06, iid22790.01o, 100, 3282, 0.51, 0.59, 49.75, 39.1
2001-10-05, iid22780.01o, 100, 7670, 0.51, 0.57, 49.73, 38.96
2001-10-04, iid22770.01o, 100, 2874, 0.53, 0.56, 49.76, 39.1
2001-10-03, iid22760.01o, 100, 5752, 0.51, 0.57, 49.77, 39.19
2001-10-02, iid22750.01o, 100, 5754, 0.52, 0.54, 49.76, 39.3
2001-10-01, iid22740.01o, 100, 11509, 0.51, 0.56, 49.8, 39.38
2001-09-30, iid22730.01o, 100, 2089, 0.53, 0.57, 49.75, 38.85
2001-09-29, iid22720.01o, 100, 3288, 0.53, 0.59, 49.73, 38.82
2001-09-28, iid22710.01o, 100, 7671, 0.51, 0.59, 49.74, 38.94
2001-09-27, iid22700.01o, 100, 23034, 0.53, 0.59, 49.74, 38.82
2001-09-26, iid22690.01o, 100, 23033, 0.53, 0.58, 49.75, 38.77
2001-09-25, iid22680.01o, 100, 23020, 0.53, 0.6, 49.75, 38.77
2001-09-24, iid22670.01o, 100, 23036, 0.53, 0.58, 49.74, 38.75
2001-09-23, iid22660.01o, 100, 3286, 0.53, 0.58, 49.76, 38.81
2001-09-22, iid22650.01o, 100, 2302, 0.54, 0.59, 49.74, 38.84
2001-09-21, iid22640.01o, 100, 3834, 0.52, 0.57, 49.75, 38.89
2001-09-20, iid22630.01o, 99, 5682, 0.53, 0.58, 49.73, 38.87
2001-09-19, iid22620.01o, 100, 7675, 0.54, 0.58, 49.75, 38.8
2001-09-18, iid22610.01o, 100, 4600, 0.53, 0.58, 49.76, 38.87
2001-09-17, iid22600.01o, 100, 5748, 0.52, 0.6, 49.75, 38.8
2001-09-16, iid22590.01o, 100, 7666, 0.53, 0.57, 49.75, 38.78
2001-09-15, iid22580.01o, 100, 23003, 0.54, 0.57, 49.74, 39.05
2001-09-14, iid22570.01o, 100, 2090, 0.51, 0.54, 49.76, 39.19
2001-09-13, iid22560.01o, 98, 11325, 0.51, 0.55, 49.84, 39.1
2001-09-12, iid22550.01o, 100, 23009, 0.54, 0.59, 49.74, 38.75
2001-09-11, iid22540.01o, 99, 5714, 0.54, 0.58, 49.72, 38.79
2001-09-10, iid22530.01o, 100, 5753, 0.53, 0.6, 49.74, 38.78
2001-09-09, iid22520.01o, 100, 11501, 0.52, 0.59, 49.73, 38.81
2001-09-08, iid22510.01o, 100, 4599, 0.54, 0.58, 49.73, 38.8
2001-09-07, iid22500.01o, 100, 4597, 0.53, 0.58, 49.75, 38.87
2001-09-06, iid22490.01o, 100, 2300, 0.52, 0.57, 49.72, 38.9
2001-09-05, iid22480.01o, 99, 4505, 0.52, 0.59, 49.79, 38.81
2001-09-04, iid22470.01o, 100, 7407, 0.53, 0.59, 49.72, 38.73
2001-09-03, iid22460.01o, 100, 2019, 0.52, 0.56, 49.72, 38.81
2001-09-02, iid22450.01o, 100, 5559, 0.5, 0.57, 49.75, 39.14
2001-09-01, iid22440.01o, 100, 1709, 0.53, 0.58, 49.73, 38.75
2001-08-31, iid22430.01o, 100, 11110, 0.55, 0.59, 49.73, 38.78
2001-08-30, iid22420.01o, 100, 7411, 0.53, 0.62, 49.74, 38.79
2001-08-29, iid22410.01o, 100, 3285, 0.54, 0.62, 49.73, 38.73
2001-08-28, iid22400.01o, 100, 23004, 0.55, 0.61, 49.74, 38.84
2001-08-27, iid22390.01o, 100, 3827, 0.53, 0.6, 49.75, 38.71
2001-08-26, iid22380.01o, 100, 22979, 0.54, 0.6, 49.72, 38.66
2001-08-25, iid22370.01o, 100, 7662, 0.55, 0.57, 49.72, 38.76
2001-08-24, iid22360.01o, 100, 4592, 0.55, 0.59, 49.72, 38.79
2001-08-23, iid22350.01o, 100, 2867, 0.53, 0.59, 49.74, 38.79
2001-08-22, iid22340.01o, 100, 7655, 0.54, 0.61, 49.76, 38.86
2001-08-21, iid22330.01o, 99, 22546, 0.55, 0.61, 49.72, 38.81
2001-08-20, iid22320.01o, 100, 4593, 0.53, 0.57, 49.73, 38.98
2001-08-19, iid22310.01o, 100, 22965, 0.56, 0.56, 49.74, 39.1
2001-08-18, iid22300.01o, 100, 11466, 0.54, 0.58, 49.95, 39.41
2001-08-17, iid22290.01o, 100, 11480, 0.56, 0.58, 49.74, 39.02
2001-08-16, iid22280.01o, 100, 7651, 0.55, 0.57, 49.73, 38.86
2001-08-15, iid22270.01o, 100, 3278, 0.52, 0.57, 49.73, 38.98
2001-08-14, iid22260.01o, 100, 7646, 0.54, 0.59, 49.72, 38.77
2001-08-13, iid22250.01o, 100, 5736, 0.53, 0.57, 49.72, 39.05
2001-08-12, iid22240.01o, 100, 2549, 0.54, 0.59, 49.77, 39.12
2001-08-11, iid22230.01o, 100, 3238, 0.54, 0.58, 49.7, 38.65
2001-08-10, iid22220.01o, 100, 4416, 0.53, 0.57, 49.82, 39.13
2001-08-09, iid22210.01o, 100, 11050, 0.54, 0.58, 49.84, 39.25
2001-08-08, iid22200.01o, 100, 7359, 0.56, 0.6, 49.84, 39.09
2001-08-07, iid22190.01o, 100, 11047, 0.55, 0.59, 49.77, 38.81
2001-08-06, iid22180.01o, 100, 3154, 0.56, 0.59, 49.78, 38.93
2001-08-05, iid22170.01o, 100, 11055, 0.55, 0.6, 49.85, 39.02
2001-08-04, iid22160.01o, 100, 22109, 0.55, 0.63, 49.77, 38.68
2001-08-03, iid22150.01o, 100, 11042, 0.54, 0.59, 49.79, 38.8
2001-08-02, iid22140.01o, 100, 5517, 0.52, 0.56, 49.81, 39.02
2001-08-01, iid22130.01o, 100, 7356, 0.54, 0.6, 49.82, 38.93
2001-07-31, iid22120.01o, 100, 11044, 0.54, 0.58, 49.81, 39.19
2001-07-30, iid22110.01o, 100, 7365, 0.54, 0.56, 49.81, 39.23
2001-07-29, iid22100.01o, 100, 22081, 0.55, 0.58, 49.82, 39.06
2001-07-28, iid22090.01o, 96, 27, 0.57, 0.62, 49.73, 36.41
2001-07-27, iid22080.01o, 100, 7603, 0.55, 0.64, 49.75, 38.86
2001-07-26, iid22070.01o, 100, 7641, 0.55, 0.55, 49.76, 39.09
2001-07-25, iid22060.01o, 100, 4583, 0.53, 0.59, 49.74, 38.95
2001-07-24, iid22050.01o, 100, 3821, 0.56, 0.58, 49.74, 38.78
2001-07-23, iid22040.01o, 100, 7641, 0.55, 0.61, 49.75, 38.87
2001-07-22, iid22030.01o, 100, 1907, 0.56, 0.6, 49.74, 38.71
2001-07-21, iid22020.01o, 100, 2290, 0.55, 0.6, 49.74, 38.82
2001-07-20, iid22010.01o, 100, 11176, 0.55, 0.61, 49.66, 38.68
2001-07-19, iid22000.01o, 100, 11472, 0.6, 0.61, 49.72, 38.63
2001-07-18, iid21990.01o, 100, 22942, 0.56, 0.62, 49.71, 38.68
2001-07-17, iid21980.01o, 100, 5730, 0.54, 0.61, 49.72, 38.88
2001-07-16, iid21970.01o, 100, 3821, 0.53, 0.58, 49.73, 39.03
2001-07-15, iid21960.01o, 100, 11465, 0.56, 0.62, 49.74, 39.02
2001-07-14, iid21950.01o, 100, 22931, 0.59, 0.59, 49.7, 38.9
2001-07-13, iid21940.01o, 90, 11, 0.51, 0.58, 49.56, 32.67
2001-07-12, iid21930.01o, 100, 22739, 0.58, 0.6, 49.73, 38.82
2001-07-11, iid21920.01o, 100, 3818, 0.55, 0.58, 49.71, 38.99
2001-07-10, iid21910.01o, 100, 11104, 0.57, 0.59, 49.66, 38.72
2001-07-09, iid21900.01o, 100, 4587, 0.59, 0.62, 49.7, 38.66
2001-07-08, iid21890.01o, 100, 7644, 0.57, 0.64, 49.68, 38.67
2001-07-07, iid21880.01o, 100, 22942, 0.54, 0.63, 49.67, 38.82
2001-07-06, iid21870.01o, 100, 5730, 0.56, 0.6, 49.71, 39.1
2001-07-05, iid21860.01o, 100, 19673, 0.52, 0.57, 49.85, 39.26
2001-07-04, iid21850.01o, 100, 2866, 0.55, 0.62, 49.73, 38.82
2001-07-03, iid21840.01o, 100, 7640, 0.56, 0.6, 49.72, 38.83
2001-07-02, iid21830.01o, 100, 11465, 0.56, 0.63, 49.68, 38.62
2001-07-01, iid21820.01o, 100, 5727, 0.54, 0.6, 49.7, 38.53
2001-06-30, iid21810.01o, 100, 11464, 0.59, 0.59, 49.67, 38.57
2001-06-29, iid21800.01o, 99, 2237, 0.59, 0.62, 49.66, 38.53
2001-06-28, iid21790.01o, 100, 11463, 0.57, 0.63, 49.67, 38.62
2001-06-27, iid21780.01o, 100, 7638, 0.56, 0.63, 49.66, 38.81
2001-06-26, iid21770.01o, 100, 7642, 0.55, 0.59, 49.69, 38.9
2001-06-25, iid21760.01o, 100, 2862, 0.57, 0.61, 49.72, 39.07
2001-06-24, iid21750.01o, 100, 11449, 0.57, 0.57, 49.68, 38.92
2001-06-23, iid21740.01o, 100, 22920, 0.53, 0.62, 49.66, 38.87
2001-06-22, iid21730.01o, 100, 21444, 0.55, 0.59, 49.69, 39.01
2001-06-21, iid21720.01o, 100, 3739, 0.58, 0.59, 49.65, 38.97
2001-06-20, iid21710.01o, 100, 4578, 0.55, 0.6, 49.7, 38.72
2001-06-19, iid21700.01o, 99, 22140, 0.6, 0.62, 49.65, 38.6
2001-06-18, iid21690.01o, 100, 1905, 0.56, 0.62, 49.67, 38.62
2001-06-17, iid21680.01o, 100, 3265, 0.6, 0.59, 49.67, 38.57
2001-06-16, iid21670.01o, 100, 11448, 0.55, 0.59, 49.65, 38.66
2001-06-15, iid21660.01o, 100, 7626, 0.64, 0.63, 49.66, 38.83
2001-06-14, iid21650.01o, 100, 7626, 0.58, 0.6, 49.69, 38.77
2001-06-13, iid21640.01o, 100, 4572, 0.56, 0.6, 49.67, 38.77
2001-06-12, iid21630.01o, 100, 5620, 0.57, 0.6, 49.66, 38.67
2001-06-11, iid21620.01o, 100, 2861, 0.57, 0.59, 49.65, 38.59
2001-06-10, iid21610.01o, 100, 11444, 0.59, 0.65, 49.66, 38.69
2001-06-09, iid21600.01o, 100, 22904, 0.55, 0.59, 49.66, 38.81
2001-06-08, iid21590.01o, 100, 3267, 0.56, 0.58, 49.67, 38.75
2001-06-07, iid21580.01o, 100, 7626, 0.55, 0.62, 49.65, 38.75
2001-06-06, iid21570.01o, 100, 22908, 0.56, 0.59, 49.64, 38.96
2001-06-05, iid21560.01o, 100, 5723, 0.56, 0.61, 49.66, 38.93
2001-06-04, iid21550.01o, 100, 5369, 0.54, 0.57, 49.44, 38.3
2001-06-03, iid21540.01o, 99, 357, 0.55, 0.56, 49.46, 38.13
2001-06-02, iid21530.01o, 31, 600, 0.53, 0.58, 49.41, 38.22
2001-06-01, iid21520.01o, 30, 541, 0.54, 0.55, 49.33, 37.93
2001-05-31, iid21510.01o, 30, 224, 0.54, 0.58, 49.36, 38.02
2001-05-30, iid21500.01o, 100, 5417, 0.54, 0.56, 49.36, 38.13
2001-05-29, iid21490.01o, 30, 682, 0.53, 0.61, 49.34, 37.96
2001-05-28, iid21480.01o, 31, 610, 0.54, 0.62, 49.33, 37.84
2001-05-27, iid21470.01o, 100, 5511, 0.54, 0.6, 49.33, 37.72
2001-05-26, iid21460.01o, 100, 5537, 0.55, 0.62, 49.26, 37.54
2001-05-25, iid21450.01o, 33, 621, 0.55, 0.59, 49.23, 37.63
2001-05-24, iid21440.01o, 33, 510, 0.57, 0.59, 49.19, 37.41
2001-05-23, iid21430.01o, 34, 567, 0.57, 0.61, 49.14, 37.37
2001-05-22, iid21420.01o, 35, 632, 0.56, 0.62, 49.15, 37.41
2001-05-21, iid21410.01o, 33, 572, 0.54, 0.59, 49.13, 37.58
2001-05-20, iid21400.01o, 35, 575, 0.54, 0.59, 49.15, 37.9
2001-05-19, iid21390.01o, 34, 361, 0.51, 0.59, 49.19, 37.66
2001-05-18, iid21380.01o, 34, 484, 0.54, 0.6, 49.14, 37.53
2001-05-17, iid21370.01o, 35, 530, 0.54, 0.58, 49.17, 37.56
2001-05-16, iid21360.01o, 100, 735, 0.53, 0.6, 49.16, 37.67
2001-05-15, iid21350.01o, 36, 656, 0.56, 0.58, 49.21, 38.1
2001-05-14, iid21340.01o, 100, 5918, 0.51, 0.55, 49.2, 38.02
2001-05-13, iid21330.01o, 100, 595, 0.53, 0.55, 49.24, 38.11
2001-05-12, iid21320.01o, 35, 665, 0.53, 0.57, 49.23, 38.07
2001-05-11, iid21310.01o, 100, 997, 0.5, 0.55, 49.24, 38
2001-05-10, iid21300.01o, 35, 603, 0.51, 0.58, 49.28, 38.05
2001-05-09, iid21290.01o, 100, 6045, 0.5, 0.56, 49.27, 38.04
2001-05-08, iid21280.01o, 37, 608, 0.5, 0.55, 49.29, 38.18
2001-05-07, iid21270.01o, 39, 555, 0.49, 0.55, 49.27, 38.32
2001-05-06, iid21260.01o, 100, 3059, 0.49, 0.53, 49.32, 38.54
2001-05-05, iid21250.01o, 100, 2046, 0.48, 0.53, 49.31, 38.56
2001-05-04, iid21240.01o, 34, 561, 0.48, 0.53, 49.38, 38.78
2001-05-03, iid21230.01o, 36, 690, 0.51, 0.55, 49.33, 38.5
2001-05-02, iid21220.01o, 36, 622, 0.49, 0.52, 49.4, 38.57
2001-05-01, iid21210.01o, 36, 694, 0.47, 0.52, 49.39, 38.63
2001-04-30, iid21200.01o, 36, 782, 0.46, 0.52, 49.4, 38.69
2001-04-29, iid21190.01o, 36, 523, 0.46, 0.5, 49.47, 38.73
2001-04-28, iid21180.01o, 38, 631, 0.48, 0.51, 49.43, 38.66
2001-04-27, iid21170.01o, 100, 6333, 0.47, 0.51, 49.41, 38.68
2001-04-26, iid21160.01o, 100, 3184, 0.48, 0.51, 49.4, 38.54
2001-04-25, iid21150.01o, 100, 6399, 0.46, 0.51, 49.37, 38.64
2001-04-24, iid21140.01o, 38, 761, 0.49, 0.53, 49.28, 38.68
2001-04-23, iid21130.01o, 100, 6025, 0.44, 0.49, 49.32, 38.96
2001-04-22, iid21120.01o, 40, 541, 0.46, 0.49, 49.4, 39.3
2001-04-21, iid21110.01o, 41, 502, 0.47, 0.49, 49.39, 39.16
2001-04-20, iid21100.01o, 38, 8, 0.47, 0.52, 49.47, 31.98
2001-02-19, iid20500.01o, 100, 5692, 0.55, 0.61, 49.56, 39.79
2001-02-18, iid20490.01o, 100, 5687, 0.56, 0.67, 49.55, 39.76
2001-02-17, iid20480.01o, 100, 5684, 0.59, 0.63, 49.59, 39.93
2001-02-16, iid20470.01o, 100, 1137, 0.62, 0.61, 49.59, 39.95
2001-02-15, iid20460.01o, 100, 1824, 0.51, 0.66, 49.56, 39.93
2001-02-14, iid20450.01o, 99, 287, 0.5, 0.56, 49.56, 39.78
2001-02-13, iid20440.01o, 100, 5469, 0.53, 0.62, 49.54, 39.81
2001-02-12, iid20430.01o, 100, 2731, 0.6, 0.6, 49.56, 39.85
2000-12-19, iid23540.00o, 100, 2763, 0.59, 0.54, 49.76, 40.19
2000-12-18, iid23530.00o, 100, 704, 0.54, 0.58, 49.67, 40.02
2000-12-17, iid23520.00o, 100, 5478, 0.56, 0.58, 49.68, 40
2000-12-16, iid23510.00o, 100, 5641, 0.51, 0.54, 49.68, 40
2000-12-15, iid23500.00o, 98, 45, 0.51, 0.61, 49.69, 38.74
2000-12-14, iid23490.00o, 100, 2821, 0.52, 0.57, 49.69, 40.02
2000-12-13, iid23480.00o, 100, 1880, 0.55, 0.63, 49.69, 40.02
2000-12-12, iid23470.00o, 100, 5590, 0.52, 0.56, 49.66, 39.95
2000-12-11, iid23460.00o, 100, 5640, 0.57, 0.6, 49.65, 39.88
2000-12-10, iid23450.00o, 100, 5468, 0.58, 0.63, 49.69, 39.87
2000-12-09, iid23440.00o, 100, 1823, 0.58, 0.62, 49.65, 39.79
2000-12-08, iid23430.00o, 100, 1365, 0.57, 0.57, 49.66, 39.83
2000-12-07, iid23420.00o, 100, 5476, 0.57, 0.59, 49.65, 39.75
2000-12-06, iid23410.00o, 100, 5462, 0.58, 0.59, 49.67, 39.85
2000-12-05, iid23400.00o, 100, 2737, 0.58, 0.62, 49.61, 39.67
2000-12-04, iid23390.00o, 100, 1698, 0.59, 0.6, 49.67, 39.84
2000-12-03, iid23380.00o, 100, 1750, 0.55, 0.55, 49.71, 39.93
2000-12-02, iid23370.00o, 100, 2630, 0.58, 0.59, 49.72, 39.94
2000-12-01, iid23360.00o, 100, 898, 0.53, 0.62, 49.67, 39.89
2000-11-30, iid23350.00o, 100, 1371, 0.57, 0.64, 49.66, 39.82
2000-11-29, iid23340.00o, 99, 675, 0.54, 0.6, 49.65, 39.77
2000-11-28, iid23330.00o, 100, 782, 0.57, 0.57, 49.62, 39.72
2000-11-27, iid23320.00o, 100, 3890, 0.6, 0.63, 49.33, 39.14
2000-11-26, iid23310.00o, 100, 1825, 0.58, 0.65, 49.64, 39.8
2000-11-25, iid23300.00o, 100, 1095, 0.58, 0.56, 49.63, 39.81
2000-11-24, iid23290.00o, 100, 1825, 0.54, 0.56, 49.63, 39.81
2000-11-23, iid23280.00o, 100, 2737, 0.58, 0.62, 49.62, 39.8
2000-11-22, iid23270.00o, 100, 1773, 0.57, 0.64, 49.61, 39.84
2000-11-21, iid23260.00o, 100, 2737, 0.56, 0.59, 49.65, 39.87
2000-11-20, iid23250.00o, 100, 912, 0.57, 0.62, 49.67, 39.94
2000-11-19, iid23240.00o, 100, 2736, 0.53, 0.59, 49.67, 39.99
2000-11-18, iid23230.00o, 100, 2737, 0.58, 0.59, 49.67, 39.99
2000-11-17, iid23220.00o, 100, 2737, 0.6, 0.68, 49.69, 40.04
2000-11-16, iid23210.00o, 100, 5305, 0.54, 0.62, 49.64, 39.93
2000-11-15, iid23200.00o, 100, 5471, 0.6, 0.65, 49.7, 40.01
2000-11-14, iid23190.00o, 100, 1824, 0.52, 0.59, 49.73, 40.09
2000-11-13, iid23180.00o, 100, 1825, 0.58, 0.58, 49.72, 40.02
2000-11-12, iid23170.00o, 100, 2741, 0.52, 0.58, 49.71, 40
2000-11-11, iid23160.00o, 100, 5484, 0.56, 0.63, 49.69, 39.93
2000-11-10, iid23150.00o, 98, 74, 0.55, 0.65, 49.71, 39.18
2000-11-09, iid23140.00o, 100, 2741, 0.55, 0.63, 49.7, 39.84
2000-11-08, iid23130.00o, 100, 2736, 0.54, 0.64, 49.73, 39.86
2000-11-07, iid23120.00o, 100, 1371, 0.56, 0.66, 49.74, 39.85
2000-11-06, iid23110.00o, 100, 5490, 0.56, 0.61, 49.71, 39.74
2000-11-05, iid23100.00o, 100, 1371, 0.61, 0.66, 49.66, 39.63
2000-11-04, iid23090.00o, 100, 1830, 0.61, 0.59, 49.71, 39.7
2000-11-03, iid23080.00o, 100, 5484, 0.56, 0.66, 49.74, 39.77
2000-11-02, iid23070.00o, 99, 5417, 0.57, 0.62, 49.76, 39.78
2000-11-01, iid23060.00o, 99, 5323, 0.59, 0.62, 49.7, 39.67
2000-10-31, iid23050.00o, 100, 5478, 0.58, 0.6, 49.74, 39.75
2000-10-30, iid23040.00o, 100, 2667, 0.56, 0.6, 49.72, 39.73
2000-10-29, iid23030.00o, 100, 2738, 0.55, 0.64, 49.7, 39.61
2000-10-28, iid23020.00o, 100, 5487, 0.58, 0.64, 49.74, 39.65
2000-10-27, iid23010.00o, 99, 1768, 0.53, 0.64, 49.7, 39.56
2000-10-26, iid23000.00o, 100, 2732, 0.58, 0.62, 49.77, 39.62
2000-10-25, iid22990.00o, 100, 5476, 0.56, 0.62, 49.69, 39.45
2000-10-24, iid22980.00o, 98, 55, 0.57, 0.59, 49.76, 38.62
2000-10-23, iid22970.00o, 100, 1095, 0.53, 0.58, 49.76, 39.64
2000-10-22, iid22960.00o, 100, 1367, 0.56, 0.64, 49.8, 39.61
2000-10-21, iid22950.00o, 100, 5484, 0.55, 0.66, 49.75, 39.31
2000-10-20, iid22940.00o, 100, 5476, 0.64, 0.68, 49.79, 39.36
2000-10-19, iid22930.00o, 100, 1338, 0.56, 0.67, 49.81, 39.4
2000-10-18, iid22920.00o, 100, 5488, 0.6, 0.61, 49.76, 39.29
2000-10-17, iid22910.00o, 97, 90, 0.65, 0.69, 49.75, 38.73
2000-10-16, iid22900.00o, 98, 542, 0.6, 0.69, 49.78, 39
2000-10-15, iid22890.00o, 100, 5486, 0.6, 0.63, 49.77, 39.44
2000-10-14, iid22880.00o, 100, 2746, 0.6, 0.61, 49.77, 39.38
2000-10-13, iid22870.00o, 99, 1345, 0.63, 0.6, 49.88, 39.76
2000-10-12, iid22860.00o, 98, 891, 0.61, 0.61, 49.8, 39.64
2000-10-11, iid22850.00o, 99, 2713, 0.59, 0.65, 49.85, 39.65
2000-10-10, iid22840.00o, 100, 1069, 0.54, 0.59, 49.79, 39.28
2000-10-09, iid22830.00o, 100, 5493, 0.61, 0.67, 49.8, 39.21
2000-10-08, iid22820.00o, 100, 1098, 0.61, 0.64, 49.81, 39.2
2000-10-07, iid22810.00o, 100, 239, 0.58, 0.63, 49.83, 39.29
2000-02-04, iid20350.00o, 99, 1872, 0.64, 0.7, 49.19, 38.58
2000-02-03, iid20340.00o, 96, 44, 0.58, 0.66, 49.12, 37.01
2000-02-02, iid20330.00o, 99, 494, 0.56, 0.64, 49.11, 38.39
2000-02-01, iid20320.00o, 99, 1816, 0.63, 0.66, 49.12, 38.5
2000-01-31, iid20310.00o, 99, 1813, 0.57, 0.63, 49.11, 38.51
2000-01-30, iid20300.00o, 99, 2393, 0.55, 0.71, 49.11, 38.43
2000-01-29, iid20290.00o, 99, 5443, 0.63, 0.66, 49.17, 38.54
2000-01-28, iid20280.00o, 99, 2402, 0.69, 0.72, 49.06, 38.35
2000-01-27, iid20270.00o, 99, 5430, 0.58, 0.68, 49.16, 38.46
2000-01-26, iid20260.00o, 99, 418, 0.54, 0.69, 49.09, 38.26
2000-01-25, iid20250.00o, 99, 5446, 0.58, 0.7, 49.05, 38.23
2000-01-24, iid20240.00o, 99, 936, 0.59, 0.67, 49.07, 38.32
2000-01-23, iid20230.00o, 99, 937, 0.57, 0.72, 49.18, 38.52
2000-01-22, iid20220.00o, 99, 1877, 0.64, 0.67, 49.08, 38.35
2000-01-21, iid20210.00o, 100, 1847, 0.64, 0.65, 49.19, 38.47
2000-01-20, iid20200.00o, 99, 1125, 0.61, 0.64, 49.1, 38.24
2000-01-19, iid20190.00o, 97, 35, 0.63, 0.68, 49.1, 36.49
2000-01-18, iid20180.00o, 99, 702, 0.64, 0.7, 49.1, 38.27
2000-01-17, iid20170.00o, 99, 2808, 0.62, 0.64, 49.15, 38.41
2000-01-16, iid20160.00o, 99, 1125, 0.58, 0.65, 49.17, 38.54
2000-01-14, iid20140.00o, 99, 1408, 0.62, 0.71, 49.14, 38.45
2000-01-13, iid20130.00o, 99, 1872, 0.56, 0.68, 49.22, 38.59
2000-01-12, iid20120.00o, 99, 2776, 0.6, 0.66, 49.24, 38.65
2000-01-11, iid20110.00o, 98, 1359, 0.61, 0.72, 49.19, 38.57
2000-01-10, iid20100.00o, 100, 1407, 0.59, 0.65, 49.19, 38.69
2000-01-09, iid20090.00o, 99, 5639, 0.63, 0.61, 49.25, 38.78
2000-01-08, iid20080.00o, 99, 1127, 0.6, 0.67, 49.23, 38.75
2000-01-07, iid20070.00o, 100, 5639, 0.6, 0.68, 49.22, 38.69
2000-01-06, iid20060.00o, 99, 5471, 0.56, 0.61, 49.16, 38.63
2000-01-05, iid20050.00o, 99, 2814, 0.59, 0.62, 49.29, 38.74
2000-01-04, iid20040.00o, 99, 1882, 0.59, 0.65, 49.26, 38.78
2000-01-03, iid20030.00o, 97, 2754, 0.61, 0.59, 49.27, 38.78
2000-01-02, iid20020.00o, 100, 1082, 0.58, 0.64, 49.27, 38.9
2000-01-01, iid20010.00o, 100, 1356, 0.69, 0.64, 49.3, 38.83