Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-05, i40a1260.24o, 100, 50655, 0.41, 0.28, 44.41, 39.54
2024-05-02, i40a1230.24o, 100, 50647, 0.41, 0.28, 44.37, 39.61
2024-04-29, i40a1200.24o, 100, 50643, 0.41, 0.28, 44.24, 39.27
2024-04-28, i40a1190.24o, 100, 50637, 0.41, 0.28, 44.23, 39.3
2024-04-27, i40a1180.24o, 100, 50635, 0.41, 0.28, 44.24, 39.34
2024-04-26, i40a1170.24o, 100, 50636, 0.41, 0.28, 44.2, 39.26
2024-04-24, i40a1150.24o, 100, 50636, 0.41, 0.28, 44.22, 39.2
2024-04-22, i40a1130.24o, 100, 50624, 0.4, 0.28, 44.18, 39.16
2024-04-17, i40a1080.24o, 100, 50619, 0.4, 0.28, 44.2, 39.15
2024-04-14, i40a1050.24o, 100, 50598, 0.4, 0.27, 44.3, 39.55
2024-04-13, i40a1040.24o, 100, 50590, 0.4, 0.28, 44.24, 39.37
2024-04-12, i40a1030.24o, 100, 50599, 0.4, 0.28, 44.24, 39.25
2024-04-09, i40a1000.24o, 100, 7228, 0.41, 0.28, 44.21, 39.3
2024-04-08, i40a0990.24o, 100, 50607, 0.4, 0.28, 44.27, 39.39
2024-04-07, i40a0980.24o, 100, 50606, 0.4, 0.28, 44.24, 39.23
2024-04-06, i40a0970.24o, 100, 50605, 0.4, 0.28, 44.24, 39.41
2024-04-05, i40a0960.24o, 100, 50134, 0.39, 0.28, 44.3, 39.34
2024-04-04, i40a0950.24o, 100, 24575, 0.4, 0.29, 44.22, 39.26
2024-04-03, i40a0940.24o, 100, 49342, 0.41, 0.28, 44.13, 39.1
2024-04-01, i40a0920.24o, 100, 50590, 0.4, 0.28, 44.27, 39.44
2024-03-31, i40a0910.24o, 100, 50607, 0.4, 0.29, 44.23, 39.43
2024-03-30, i40a0900.24o, 100, 50605, 0.4, 0.28, 44.21, 39.49
2024-03-29, i40a0890.24o, 100, 50600, 0.4, 0.28, 44.28, 39.35
2024-03-28, i40a0880.24o, 100, 50576, 0.39, 0.28, 44.24, 39.24
2024-03-27, i40a0870.24o, 100, 50547, 0.4, 0.28, 44.15, 39.31
2024-03-26, i40a0860.24o, 100, 50537, 0.4, 0.28, 44.24, 39.33
2024-03-25, i40a0850.24o, 100, 25271, 0.4, 0.28, 44.26, 39.38
2024-03-24, i40a0840.24o, 100, 50537, 0.4, 0.28, 44.22, 39.44
2024-03-23, i40a0830.24o, 100, 50518, 0.4, 0.28, 44.21, 39.32
2024-03-22, i40a0820.24o, 100, 50503, 0.41, 0.28, 44.27, 39.3
2024-03-21, i40a0810.24o, 100, 50505, 0.41, 0.28, 44.22, 39.19
2024-03-20, i40a0800.24o, 100, 25252, 0.41, 0.28, 44.17, 39.15
2024-03-19, i40a0790.24o, 100, 50504, 0.41, 0.29, 44.25, 39.23
2024-03-18, i40a0780.24o, 100, 50497, 0.41, 0.28, 44.23, 39.29
2024-03-17, i40a0770.24o, 100, 16831, 0.41, 0.29, 44.18, 39.29
2024-03-16, i40a0760.24o, 100, 25249, 0.41, 0.28, 44.25, 39.33
2024-03-15, i40a0750.24o, 100, 50505, 0.41, 0.28, 44.32, 39.46
2024-03-14, i40a0740.24o, 100, 50502, 0.41, 0.28, 44.1, 39.39
2024-03-13, i40a0730.24o, 100, 25245, 0.41, 0.28, 43.88, 39.33
2024-03-12, i40a0720.24o, 100, 16831, 0.42, 0.28, 44.27, 39.36
2024-03-11, i40a0710.24o, 100, 25246, 0.42, 0.28, 44.23, 39.3
2024-03-10, i40a0700.24o, 100, 25242, 0.41, 0.28, 44.18, 39.26
2024-03-09, i40a0690.24o, 100, 50481, 0.41, 0.28, 44.25, 39.29
2024-03-08, i40a0680.24o, 100, 24457, 0.42, 0.3, 44.23, 39.04
2024-03-07, i40a0670.24o, 100, 50507, 0.41, 0.28, 44.19, 39.36
2024-03-06, i40a0660.24o, 100, 16837, 0.41, 0.29, 44.2, 39.29
2024-03-05, i40a0650.24o, 100, 50506, 0.42, 0.28, 44.24, 39.33
2024-03-04, i40a0640.24o, 100, 50507, 0.41, 0.28, 44.34, 39.71
2024-03-03, i40a0630.24o, 100, 25251, 0.41, 0.28, 44.32, 39.89
2024-03-02, i40a0620.24o, 100, 50488, 0.41, 0.28, 44.41, 39.84
2024-03-01, i40a0610.24o, 100, 50504, 0.42, 0.28, 44.36, 39.55
2024-02-29, i40a0600.24o, 100, 50498, 0.42, 0.28, 44.3, 39.61
2024-02-28, i40a0590.24o, 100, 50496, 0.42, 0.28, 44.36, 39.52
2024-02-27, i40a0580.24o, 100, 48638, 0.41, 0.28, 44.48, 39.47
2024-02-26, i40a0570.24o, 100, 48637, 0.41, 0.28, 44.42, 39.73
2024-02-25, i40a0560.24o, 100, 48652, 0.41, 0.28, 44.46, 39.5
2024-02-24, i40a0550.24o, 100, 48646, 0.41, 0.28, 44.49, 39.63
2024-02-23, i40a0540.24o, 100, 48642, 0.41, 0.28, 44.46, 39.19
2024-02-22, i40a0530.24o, 100, 48640, 0.41, 0.28, 44.43, 39.53
2024-02-21, i40a0520.24o, 100, 50490, 0.42, 0.28, 44.41, 39.67
2024-02-20, i40a0510.24o, 100, 50487, 0.41, 0.28, 44.37, 39.9
2024-02-19, i40a0500.24o, 100, 50479, 0.41, 0.28, 44.32, 39.45
2024-02-18, i40a0490.24o, 100, 50475, 0.42, 0.28, 44.37, 39.75
2024-02-17, i40a0480.24o, 100, 50471, 0.42, 0.28, 44.37, 39.73
2024-02-16, i40a0470.24o, 100, 24526, 0.42, 0.29, 44.11, 39.15
2024-02-15, i40a0460.24o, 100, 24345, 0.42, 0.29, 44.15, 39.19
2024-02-14, i40a0450.24o, 100, 48691, 0.42, 0.28, 44.24, 39.47
2024-02-13, i40a0440.24o, 100, 24334, 0.44, 0.28, 44.25, 39.33
2024-02-12, i40a0430.24o, 100, 48672, 0.42, 0.29, 44.26, 39.37
2024-02-11, i40a0420.24o, 100, 48666, 0.43, 0.29, 44.34, 39.68
2024-02-10, i40a0410.24o, 100, 48666, 0.42, 0.29, 44.33, 39.7
2024-02-09, i40a0400.24o, 100, 50397, 0.42, 0.29, 44.24, 39.57
2024-02-08, i40a0390.24o, 100, 16801, 0.41, 0.3, 44.29, 39.45
2024-02-07, i40a0380.24o, 100, 50418, 0.41, 0.29, 44.27, 39.39
2024-02-06, i40a0370.24o, 100, 50413, 0.41, 0.29, 44.22, 39.46
2024-02-04, i40a0350.24o, 100, 50410, 0.42, 0.28, 44.42, 39.98
2024-02-03, i40a0340.24o, 100, 50390, 0.42, 0.28, 44.37, 39.82
2024-02-02, i40a0330.24o, 100, 48557, 0.42, 0.27, 44.43, 39.77
2024-02-01, i40a0320.24o, 100, 48554, 0.41, 0.28, 44.44, 39.51
2024-01-31, i40a0310.24o, 100, 24272, 0.41, 0.28, 44.45, 39.41
2024-01-30, i40a0300.24o, 100, 48558, 0.42, 0.27, 44.3, 39.4
2024-01-29, i40a0290.24o, 100, 24278, 0.42, 0.27, 44.33, 39.31
2024-01-28, i40a0280.24o, 100, 24272, 0.41, 0.27, 44.39, 39.3
2024-01-27, i40a0270.24o, 100, 48542, 0.41, 0.29, 44.34, 39.38
2024-01-26, i40a0260.24o, 99, 47467, 0.42, 0.29, 44.27, 39.14
2024-01-25, i40a0250.24o, 100, 48533, 0.42, 0.27, 44.5, 39.63
2024-01-24, i40a0240.24o, 100, 24266, 0.41, 0.28, 44.4, 39.45
2024-01-23, i40a0230.24o, 100, 24264, 0.41, 0.29, 44.43, 39.65
2024-01-22, i40a0220.24o, 100, 48527, 0.41, 0.27, 44.45, 39.61
2024-01-21, i40a0210.24o, 100, 48522, 0.41, 0.28, 44.5, 39.67
2024-01-20, i40a0200.24o, 100, 48526, 0.41, 0.27, 44.39, 39.65
2024-01-19, i40a0190.24o, 100, 24261, 0.41, 0.27, 44.38, 39.47
2024-01-18, i40a0180.24o, 100, 48526, 0.42, 0.27, 44.5, 39.59
2024-01-11, i40a0110.24o, 100, 48512, 0.41, 0.27, 44.59, 39.64
2024-01-09, i40a0090.24o, 100, 48515, 0.41, 0.27, 44.55, 39.58
2024-01-08, i40a0080.24o, 100, 48507, 0.41, 0.27, 44.58, 39.78
2024-01-07, i40a0070.24o, 100, 48524, 0.41, 0.27, 44.52, 39.78
2024-01-06, i40a0060.24o, 100, 48525, 0.41, 0.27, 44.38, 39.66
2024-01-05, i40a0050.24o, 100, 24139, 0.42, 0.27, 44.41, 39.61
2024-01-04, i40a0040.24o, 100, 48516, 0.41, 0.28, 44.4, 39.4
2024-01-03, i40a0030.24o, 100, 48518, 0.42, 0.27, 44.48, 39.54
2024-01-02, i40a0020.24o, 100, 48516, 0.42, 0.27, 44.51, 39.46
2024-01-01, i40a0010.24o, 100, 48519, 0.42, 0.27, 44.57, 39.46
2023-12-31, i40a3650.23o, 100, 16170, 0.42, 0.27, 44.56, 39.43
2023-12-30, i40a3640.23o, 98, 49166, 0.41, 0.27, 44.56, 39.56
2023-12-29, i40a3630.23o, 100, 50348, 0.41, 0.27, 44.49, 39.51
2023-12-28, i40a3620.23o, 100, 50366, 0.41, 0.27, 44.47, 39.46
2023-12-27, i40a3610.23o, 100, 50376, 0.42, 0.28, 44.43, 39.67
2023-12-26, i40a3600.23o, 100, 50372, 0.41, 0.28, 44.49, 39.59
2023-12-25, i40a3590.23o, 100, 50362, 0.42, 0.28, 44.48, 39.47
2023-12-24, i40a3580.23o, 100, 50360, 0.42, 0.28, 44.43, 39.67
2023-12-23, i40a3570.23o, 100, 50346, 0.41, 0.28, 44.49, 39.6
2023-12-22, i40a3560.23o, 100, 50317, 0.41, 0.28, 44.49, 39.82
2023-12-21, i40a3550.23o, 100, 50304, 0.42, 0.28, 44.45, 39.53
2023-12-20, i40a3540.23o, 100, 50295, 0.42, 0.27, 44.47, 39.68
2023-12-19, i40a3530.23o, 100, 50280, 0.41, 0.27, 44.5, 39.71
2023-12-18, i40a3520.23o, 100, 50298, 0.41, 0.27, 44.48, 39.71
2023-12-17, i40a3510.23o, 100, 50304, 0.41, 0.27, 44.46, 39.4
2023-12-16, i40a3500.23o, 100, 50307, 0.41, 0.28, 44.51, 39.56
2023-12-15, i40a3490.23o, 100, 50316, 0.42, 0.28, 44.48, 39.71
2023-12-14, i40a3480.23o, 100, 12418, 0.42, 0.28, 44.4, 39.47
2023-12-13, i40a3470.23o, 100, 12580, 0.42, 0.28, 44.27, 39.85
2023-12-12, i40a3460.23o, 100, 25165, 0.41, 0.29, 44.27, 39.86
2023-12-11, i40a3450.23o, 100, 50331, 0.41, 0.28, 44.32, 39.73
2023-12-10, i40a3440.23o, 100, 50336, 0.42, 0.27, 44.45, 39.55
2023-12-09, i40a3430.23o, 100, 50342, 0.42, 0.28, 44.49, 39.68
2023-12-08, i40a3420.23o, 100, 50348, 0.42, 0.28, 44.44, 39.78
2023-12-07, i40a3410.23o, 99, 24729, 0.42, 0.28, 44.29, 39.42
2023-12-06, i40a3400.23o, 100, 50368, 0.41, 0.28, 44.31, 39.33
2023-12-05, i40a3390.23o, 100, 50374, 0.42, 0.28, 44.31, 39.37
2023-12-04, i40a3380.23o, 100, 16790, 0.42, 0.28, 44.24, 39.95
2023-12-03, i40a3370.23o, 100, 50367, 0.42, 0.28, 44.5, 39.71
2023-12-02, i40a3360.23o, 100, 50370, 0.43, 0.28, 44.48, 39.38
2023-12-01, i40a3350.23o, 100, 50376, 0.42, 0.28, 44.45, 39.54
2023-11-30, i40a3340.23o, 99, 49112, 0.42, 0.28, 44.43, 39.54
2023-11-29, i40a3330.23o, 100, 25198, 0.42, 0.28, 44.46, 39.5
2023-11-28, i40a3320.23o, 100, 49466, 0.41, 0.28, 44.46, 39.65
2023-11-27, i40a3310.23o, 100, 50402, 0.42, 0.28, 44.44, 39.73
2023-11-26, i40a3300.23o, 100, 50408, 0.43, 0.28, 44.48, 39.68
2023-11-25, i40a3290.23o, 100, 50414, 0.42, 0.28, 44.46, 39.56
2023-11-24, i40a3280.23o, 100, 50405, 0.42, 0.28, 44.43, 39.7
2023-11-23, i40a3270.23o, 100, 50405, 0.42, 0.28, 44.45, 39.5
2023-11-22, i40a3260.23o, 100, 50403, 0.42, 0.28, 44.47, 39.52
2023-11-21, i40a3250.23o, 100, 50406, 0.42, 0.28, 44.47, 39.56
2023-11-20, i40a3240.23o, 100, 50411, 0.42, 0.28, 44.45, 39.57
2023-11-19, i40a3230.23o, 100, 16804, 0.42, 0.28, 44.47, 39.36
2023-11-18, i40a3220.23o, 100, 50403, 0.41, 0.28, 44.45, 39.16
2023-11-17, i40a3210.23o, 100, 50410, 0.42, 0.28, 44.42, 39.32
2023-11-16, i40a3200.23o, 100, 50403, 0.42, 0.28, 44.46, 39.51
2023-11-15, i40a3190.23o, 100, 25212, 0.42, 0.28, 44.46, 39.37
2023-11-14, i40a3180.23o, 100, 25211, 0.42, 0.27, 44.46, 39.47
2023-11-13, i40a3170.23o, 100, 50441, 0.42, 0.28, 44.46, 39.35
2023-11-12, i40a3160.23o, 100, 50448, 0.42, 0.28, 44.45, 39.49
2023-11-11, i40a3150.23o, 100, 50438, 0.42, 0.28, 44.48, 39.55
2023-11-10, i40a3140.23o, 100, 50441, 0.42, 0.28, 44.46, 39.67
2023-11-09, i40a3130.23o, 100, 16814, 0.41, 0.28, 44.28, 40.09
2023-11-08, i40a3120.23o, 100, 16816, 0.43, 0.28, 44.26, 39.62
2023-11-07, i40a3110.23o, 100, 16819, 0.42, 0.28, 44.2, 39.81
2023-11-06, i40a3100.23o, 100, 50464, 0.42, 0.28, 44.37, 39.46
2023-11-05, i40a3090.23o, 100, 50476, 0.42, 0.28, 44.4, 39.56
2023-11-04, i40a3080.23o, 100, 50484, 0.42, 0.27, 44.39, 39.25
2023-11-03, i40a3070.23o, 99, 50004, 0.42, 0.27, 44.44, 39.41
2023-11-02, i40a3060.23o, 100, 50506, 0.42, 0.28, 44.41, 39.42
2023-11-01, i40a3050.23o, 100, 50510, 0.42, 0.28, 44.33, 39.63
2023-10-31, i40a3040.23o, 100, 25260, 0.42, 0.28, 44.56, 39.15
2023-10-30, i40a3030.23o, 100, 50527, 0.42, 0.28, 44.45, 39.39
2023-10-29, i40a3020.23o, 100, 12631, 0.42, 0.28, 44.41, 39.55
2023-10-28, i40a3010.23o, 100, 50521, 0.42, 0.28, 44.38, 39.55
2023-10-27, i40a3000.23o, 100, 50524, 0.42, 0.28, 44.37, 39.52
2023-10-26, i40a2990.23o, 100, 50550, 0.43, 0.28, 44.37, 39.18
2023-10-25, i40a2980.23o, 100, 25277, 0.43, 0.29, 44.29, 39.6
2023-10-24, i40a2970.23o, 100, 50560, 0.42, 0.28, 44.31, 39.12
2023-10-23, i40a2960.23o, 100, 50568, 0.42, 0.28, 44.36, 39.47
2023-10-22, i40a2950.23o, 100, 50569, 0.42, 0.28, 44.34, 39.24
2023-10-21, i40a2940.23o, 100, 50577, 0.41, 0.28, 44.3, 39.2
2023-10-20, i40a2930.23o, 100, 50576, 0.42, 0.28, 44.33, 39.39
2023-10-19, i40a2920.23o, 100, 50587, 0.42, 0.28, 44.32, 39.24
2023-10-18, i40a2910.23o, 100, 50585, 0.42, 0.28, 44.49, 39.41
2023-10-17, i40a2900.23o, 100, 50592, 0.43, 0.28, 44.36, 39.54
2023-10-16, i40a2890.23o, 100, 50603, 0.42, 0.28, 44.33, 39.4
2023-10-15, i40a2880.23o, 100, 50605, 0.43, 0.28, 44.34, 39.43
2023-10-14, i40a2870.23o, 100, 50594, 0.43, 0.27, 44.33, 39.74
2023-10-13, i40a2860.23o, 100, 25302, 0.43, 0.28, 44.3, 39.4
2023-10-12, i40a2850.23o, 100, 16868, 0.42, 0.28, 44.33, 39.31
2023-10-11, i40a2840.23o, 100, 50610, 0.43, 0.28, 44.29, 39.56
2023-10-10, i40a2830.23o, 100, 50618, 0.42, 0.28, 44.3, 39.21
2023-10-09, i40a2820.23o, 100, 50632, 0.42, 0.28, 44.32, 39.5
2023-10-08, i40a2810.23o, 100, 50643, 0.43, 0.28, 44.25, 39.16
2023-10-07, i40a2800.23o, 100, 50644, 0.42, 0.28, 44.27, 39.35
2023-10-06, i40a2790.23o, 100, 7236, 0.43, 0.28, 44.21, 39.2
2023-10-05, i40a2780.23o, 100, 12664, 0.42, 0.29, 44.1, 39.31
2023-10-04, i40a2770.23o, 100, 8440, 0.42, 0.29, 44.08, 39.54
2023-10-03, i40a2760.23o, 100, 50636, 0.42, 0.29, 44.28, 39.46
2023-10-02, i40a2750.23o, 100, 50634, 0.43, 0.3, 44.33, 39.47
2023-10-01, i40a2740.23o, 100, 50639, 0.43, 0.29, 44.3, 39.45
2023-09-30, i40a2730.23o, 100, 50647, 0.43, 0.29, 44.32, 39.6
2023-09-29, i40a2720.23o, 100, 50648, 0.42, 0.29, 44.31, 39.68
2023-09-28, i40a2710.23o, 100, 50667, 0.42, 0.28, 44.28, 39.35
2023-09-27, i40a2700.23o, 100, 16888, 0.42, 0.29, 44.26, 39.32
2023-09-26, i40a2690.23o, 100, 25335, 0.42, 0.29, 44.29, 39.15
2023-09-25, i40a2680.23o, 100, 50681, 0.42, 0.29, 44.3, 39.3
2023-09-24, i40a2670.23o, 100, 50687, 0.43, 0.29, 44.23, 39.16
2023-09-23, i40a2660.23o, 100, 16896, 0.42, 0.29, 44.13, 39.73
2023-09-22, i40a2650.23o, 100, 16899, 0.42, 0.29, 44.09, 39.68
2023-09-21, i40a2640.23o, 100, 50702, 0.42, 0.28, 44.24, 39.29
2023-09-20, i40a2630.23o, 100, 50694, 0.42, 0.28, 44.29, 39.32
2023-09-19, i40a2620.23o, 100, 50709, 0.43, 0.28, 44.28, 39.34
2023-09-18, i40a2610.23o, 100, 50709, 0.42, 0.28, 44.26, 39.53
2023-09-17, i40a2600.23o, 100, 50707, 0.42, 0.28, 44.23, 39.24
2023-09-16, i40a2590.23o, 100, 50721, 0.43, 0.28, 44.23, 39.29
2023-09-15, i40a2580.23o, 100, 49496, 0.43, 0.29, 44.16, 39.03
2023-09-14, i40a2570.23o, 100, 16812, 0.44, 0.28, 44.24, 39.13
2023-09-13, i40a2560.23o, 100, 50737, 0.43, 0.29, 44.24, 39.27
2023-09-12, i40a2550.23o, 100, 50735, 0.42, 0.29, 44.27, 39.06
2023-09-11, i40a2540.23o, 100, 50726, 0.42, 0.29, 44.22, 38.92
2023-09-10, i40a2530.23o, 100, 50726, 0.42, 0.29, 44.24, 39.25
2023-09-09, i40a2520.23o, 100, 50730, 0.43, 0.29, 44.24, 39.25
2023-09-08, i40a2510.23o, 100, 50728, 0.43, 0.29, 44.26, 39.06
2023-09-07, i40a2500.23o, 99, 49891, 0.42, 0.29, 44.23, 39.17
2023-09-06, i40a2490.23o, 100, 50748, 0.42, 0.29, 44.28, 39.38
2023-09-05, i40a2480.23o, 100, 50756, 0.43, 0.29, 44.28, 39.31
2023-09-04, i40a2470.23o, 100, 50776, 0.43, 0.29, 44.27, 39.34
2023-09-03, i40a2460.23o, 100, 50781, 0.42, 0.29, 44.27, 39.43
2023-09-02, i40a2450.23o, 100, 25391, 0.42, 0.3, 44.28, 39.46
2023-09-01, i40a2440.23o, 100, 50788, 0.42, 0.29, 44.24, 39.12
2023-08-31, i40a2430.23o, 100, 50790, 0.43, 0.29, 44.22, 39.12
2023-08-30, i40a2420.23o, 100, 16931, 0.43, 0.29, 44.22, 39.32
2023-08-29, i40a2410.23o, 100, 24672, 0.43, 0.29, 44.25, 38.8
2023-08-28, i40a2400.23o, 100, 9866, 0.43, 0.29, 44.09, 39.49
2023-08-27, i40a2390.23o, 100, 24669, 0.43, 0.3, 44.25, 38.99
2023-08-26, i40a2380.23o, 100, 49338, 0.43, 0.29, 44.12, 39.31
2023-08-25, i40a2370.23o, 100, 49337, 0.43, 0.28, 44.25, 39.05
2023-08-24, i40a2360.23o, 100, 49339, 0.43, 0.29, 44.28, 39.02
2023-08-23, i40a2350.23o, 100, 48369, 0.43, 0.29, 44.21, 39.4
2023-08-22, i40a2340.23o, 99, 48595, 0.42, 0.29, 44.34, 39.16
2023-08-21, i40a2330.23o, 100, 49343, 0.42, 0.29, 44.37, 39.23
2023-08-20, i40a2320.23o, 100, 49345, 0.42, 0.29, 44.35, 39.38
2023-08-19, i40a2310.23o, 100, 49335, 0.42, 0.29, 44.36, 39.36
2023-08-18, i40a2300.23o, 100, 47576, 0.44, 0.3, 44.24, 39.35
2023-08-17, i40a2290.23o, 100, 47578, 0.42, 0.29, 44.25, 39.06
2023-08-16, i40a2280.23o, 100, 47583, 0.43, 0.3, 44.26, 39.55
2023-08-15, i40a2270.23o, 100, 47590, 0.43, 0.3, 44.24, 39.23
2023-08-14, i40a2260.23o, 100, 47597, 0.42, 0.29, 44.34, 39.65
2023-08-13, i40a2250.23o, 100, 47600, 0.42, 0.29, 44.34, 39.14
2023-08-12, i40a2240.23o, 100, 47614, 0.43, 0.29, 44.33, 39.33
2023-08-11, i40a2230.23o, 100, 47625, 0.42, 0.28, 44.37, 39.39
2023-08-10, i40a2220.23o, 100, 12263, 0.43, 0.3, 44.32, 39.76
2023-08-09, i40a2210.23o, 100, 49102, 0.42, 0.29, 44.34, 39.6
2023-08-08, i40a2200.23o, 100, 49105, 0.42, 0.29, 44.3, 39.77
2023-08-07, i40a2190.23o, 100, 49103, 0.43, 0.29, 44.29, 39.58
2023-08-06, i40a2180.23o, 100, 49107, 0.43, 0.3, 44.27, 39.46
2023-08-05, i40a2170.23o, 100, 49087, 0.42, 0.29, 44.24, 39.34
2023-08-04, i40a2160.23o, 100, 49078, 0.43, 0.29, 44.27, 39.6
2023-08-03, i40a2150.23o, 100, 49081, 0.43, 0.3, 44.29, 39.6
2023-08-02, i40a2140.23o, 100, 24541, 0.42, 0.3, 44.26, 39.63
2023-08-01, i40a2130.23o, 100, 49066, 0.42, 0.3, 44.26, 39.25
2023-07-31, i40a2120.23o, 100, 49073, 0.43, 0.3, 44.29, 39.54
2023-07-30, i40a2110.23o, 100, 49067, 0.42, 0.3, 44.26, 39.36
2023-07-29, i40a2100.23o, 100, 49068, 0.42, 0.29, 44.21, 39.19
2023-07-28, i40a2090.23o, 100, 49075, 0.42, 0.3, 44.22, 39.32
2023-07-27, i40a2080.23o, 100, 49073, 0.42, 0.29, 44.24, 39.44
2023-07-26, i40a2070.23o, 100, 49078, 0.42, 0.29, 44.19, 39.55
2023-07-25, i40a2060.23o, 100, 49077, 0.42, 0.3, 44.2, 39.53
2023-07-24, i40a2050.23o, 100, 49068, 0.43, 0.3, 44.24, 39.53
2023-07-23, i40a2040.23o, 100, 49076, 0.42, 0.3, 44.22, 39.62
2023-07-22, i40a2030.23o, 100, 49083, 0.42, 0.3, 44.19, 39.47
2023-07-21, i40a2020.23o, 100, 49079, 0.42, 0.3, 44.24, 39.19
2023-07-20, i40a2010.23o, 100, 49106, 0.42, 0.29, 44.26, 39.62
2023-07-19, i40a2000.23o, 100, 49116, 0.42, 0.29, 44.22, 39.49
2023-07-18, i40a1990.23o, 100, 49119, 0.42, 0.3, 44.26, 39.5
2023-07-17, i40a1980.23o, 100, 49123, 0.42, 0.3, 44.28, 39.34
2023-07-16, i40a1970.23o, 100, 49121, 0.42, 0.3, 44.21, 39.28
2023-07-15, i40a1960.23o, 100, 49123, 0.42, 0.29, 44.24, 39.32
2023-07-14, i40a1950.23o, 100, 47920, 0.42, 0.29, 44.25, 39.57
2023-07-13, i40a1940.23o, 100, 47632, 0.42, 0.29, 44.3, 39.08
2023-07-12, i40a1930.23o, 100, 47636, 0.43, 0.3, 44.28, 39.14
2023-07-11, i40a1920.23o, 100, 47631, 0.43, 0.3, 44.31, 39.27
2023-07-10, i40a1910.23o, 99, 50012, 0.43, 0.29, 44.35, 39.48
2023-07-09, i40a1900.23o, 100, 50924, 0.43, 0.3, 44.18, 39.47
2023-07-08, i40a1890.23o, 100, 50921, 0.43, 0.3, 44.22, 39.49
2023-07-07, i40a1880.23o, 100, 50925, 0.42, 0.3, 44.25, 39.32
2023-07-06, i40a1870.23o, 100, 50936, 0.42, 0.3, 44.18, 39.59
2023-07-05, i40a1860.23o, 100, 50941, 0.42, 0.3, 44.18, 39.76
2023-07-04, i40a1850.23o, 100, 25474, 0.42, 0.3, 44.19, 39.56
2023-07-03, i40a1840.23o, 100, 50947, 0.42, 0.3, 44.16, 39.71
2023-07-02, i40a1830.23o, 100, 50944, 0.42, 0.3, 44.13, 39.2
2023-07-01, i40a1820.23o, 100, 50947, 0.42, 0.3, 44.16, 39.54
2023-06-30, i40a1810.23o, 100, 25472, 0.42, 0.3, 44.21, 39.75
2023-06-29, i40a1800.23o, 100, 50947, 0.43, 0.31, 44.21, 39.82
2023-06-28, i40a1790.23o, 100, 10186, 0.42, 0.31, 44, 39.96
2023-06-27, i40a1780.23o, 100, 50925, 0.43, 0.3, 44.03, 39.89
2023-06-26, i40a1770.23o, 100, 16977, 0.42, 0.31, 44.07, 40.08
2023-06-25, i40a1760.23o, 100, 16976, 0.42, 0.3, 44.21, 39.69
2023-06-24, i40a1750.23o, 100, 50905, 0.43, 0.3, 44.19, 39.74
2023-06-23, i40a1740.23o, 100, 12728, 0.42, 0.31, 44.04, 39.95
2023-06-22, i40a1730.23o, 100, 50902, 0.43, 0.3, 44.19, 39.92
2023-06-21, i40a1720.23o, 100, 50888, 0.42, 0.3, 44.24, 39.72
2023-06-20, i40a1710.23o, 100, 50888, 0.42, 0.3, 44.28, 39.75
2023-06-19, i40a1700.23o, 100, 12724, 0.42, 0.3, 44.21, 39.83
2023-06-18, i40a1690.23o, 100, 50894, 0.43, 0.3, 44.2, 39.64
2023-06-17, i40a1680.23o, 100, 16962, 0.42, 0.31, 44.24, 39.68
2023-06-16, i40a1670.23o, 100, 50888, 0.42, 0.31, 44.23, 39.86
2023-06-15, i40a1660.23o, 100, 25445, 0.43, 0.31, 44.2, 39.68
2023-06-14, i40a1650.23o, 100, 50890, 0.43, 0.31, 44.23, 39.54
2023-06-13, i40a1640.23o, 100, 50894, 0.43, 0.31, 44.25, 39.59
2023-06-12, i40a1630.23o, 100, 50906, 0.43, 0.3, 44.25, 39.79
2023-06-11, i40a1620.23o, 100, 50902, 0.43, 0.31, 44.26, 39.77
2023-06-10, i40a1610.23o, 100, 25451, 0.43, 0.31, 44.26, 39.89
2023-06-09, i40a1600.23o, 100, 50278, 0.42, 0.31, 44.22, 39.66
2023-06-08, i40a1590.23o, 100, 50902, 0.43, 0.3, 44.24, 39.91
2023-06-07, i40a1580.23o, 100, 50909, 0.42, 0.3, 44.28, 39.8
2023-06-06, i40a1570.23o, 100, 50884, 0.43, 0.3, 44.25, 39.71
2023-06-05, i40a1560.23o, 100, 50865, 0.43, 0.3, 44.22, 39.72
2023-06-04, i40a1550.23o, 100, 50846, 0.42, 0.3, 44.25, 39.72
2023-06-03, i40a1540.23o, 100, 25410, 0.42, 0.3, 44.26, 39.61
2023-06-02, i40a1530.23o, 100, 50791, 0.42, 0.3, 44.25, 39.45
2023-06-01, i40a1520.23o, 100, 25381, 0.42, 0.29, 44.27, 39.66
2023-05-31, i40a1510.23o, 100, 12679, 0.42, 0.3, 44.31, 39.89
2023-05-30, i40a1500.23o, 100, 50683, 0.42, 0.29, 44.26, 39.54
2023-05-29, i40a1490.23o, 100, 12657, 0.42, 0.3, 44.3, 39.75
2023-05-28, i40a1480.23o, 100, 50559, 0.42, 0.3, 44.33, 40.06
2023-05-27, i40a1470.23o, 100, 50440, 0.42, 0.29, 44.32, 39.9
2023-05-25, i40a1450.23o, 100, 50438, 0.42, 0.29, 44.33, 39.96
2023-05-24, i40a1440.23o, 100, 50438, 0.42, 0.29, 44.31, 39.92
2023-05-23, i40a1430.23o, 100, 50453, 0.42, 0.29, 44.26, 39.58
2023-05-22, i40a1420.23o, 100, 25227, 0.42, 0.29, 44.33, 40.14
2023-05-21, i40a1410.23o, 100, 50464, 0.42, 0.29, 44.34, 40.12
2023-05-20, i40a1400.23o, 100, 50475, 0.42, 0.29, 44.29, 40.12
2023-05-19, i40a1390.23o, 100, 50486, 0.41, 0.29, 44.3, 40.26
2023-05-18, i40a1380.23o, 100, 16830, 0.42, 0.29, 44.32, 39.74
2023-05-17, i40a1370.23o, 100, 50508, 0.41, 0.29, 44.28, 39.94
2023-05-16, i40a1360.23o, 100, 25257, 0.41, 0.29, 44.29, 40.04
2023-05-15, i40a1350.23o, 100, 50509, 0.42, 0.29, 44.29, 40.18
2023-05-14, i40a1340.23o, 100, 16837, 0.41, 0.29, 44.28, 40.14
2023-05-13, i40a1330.23o, 100, 50527, 0.42, 0.28, 44.25, 40.16
2023-05-12, i40a1320.23o, 100, 16848, 0.42, 0.29, 44.32, 39.93
2023-05-11, i40a1310.23o, 100, 50546, 0.41, 0.29, 44.33, 40.24
2023-05-10, i40a1300.23o, 100, 25281, 0.42, 0.29, 44.3, 39.89
2023-05-09, i40a1290.23o, 100, 25285, 0.42, 0.29, 44.32, 40.03
2023-05-08, i40a1280.23o, 100, 50581, 0.42, 0.29, 44.31, 40.06
2023-05-07, i40a1270.23o, 100, 50595, 0.42, 0.29, 44.31, 40.1
2023-05-06, i40a1260.23o, 100, 50617, 0.42, 0.29, 44.28, 40.09
2023-05-05, i40a1250.23o, 100, 25313, 0.42, 0.29, 44.33, 40.16
2023-05-04, i40a1240.23o, 100, 50641, 0.42, 0.29, 44.33, 40.1
2023-05-03, i40a1230.23o, 100, 16882, 0.42, 0.29, 44.27, 39.93
2023-05-02, i40a1220.23o, 100, 50657, 0.42, 0.29, 44.32, 40.07
2023-05-01, i40a1210.23o, 100, 50668, 0.42, 0.29, 44.28, 39.73
2023-04-30, i40a1200.23o, 100, 50639, 0.42, 0.29, 44.25, 39.79
2023-04-29, i40a1190.23o, 100, 50671, 0.42, 0.29, 44.28, 39.73
2023-04-28, i40a1180.23o, 100, 25338, 0.42, 0.29, 44.12, 39.89
2023-04-27, i40a1170.23o, 100, 25342, 0.42, 0.3, 44.1, 40.27
2023-04-26, i40a1160.23o, 100, 16898, 0.42, 0.29, 44.1, 40.23
2023-04-25, i40a1150.23o, 100, 25347, 0.42, 0.29, 44.13, 40.14
2023-04-24, i40a1140.23o, 100, 5071, 0.43, 0.3, 44.3, 40.1
2023-04-23, i40a1130.23o, 100, 50718, 0.42, 0.29, 44.29, 39.93
2023-04-22, i40a1120.23o, 100, 6340, 0.42, 0.29, 44.33, 40.09
2023-04-21, i40a1110.23o, 100, 50733, 0.42, 0.29, 44.35, 40.09
2023-04-20, i40a1100.23o, 100, 50735, 0.42, 0.29, 44.36, 40.21
2023-04-19, i40a1090.23o, 100, 50599, 0.42, 0.29, 44.39, 40.21
2023-04-18, i40a1080.23o, 100, 50742, 0.42, 0.29, 44.36, 40.2
2023-04-17, i40a1070.23o, 100, 12689, 0.43, 0.29, 44.3, 40.18
2023-04-16, i40a1060.23o, 100, 50755, 0.42, 0.29, 44.29, 40.19
2023-04-15, i40a1050.23o, 100, 50755, 0.43, 0.29, 44.33, 40.1
2023-04-14, i40a1040.23o, 100, 50036, 0.43, 0.29, 44.3, 40.21
2023-04-13, i40a1030.23o, 100, 49987, 0.42, 0.29, 44.27, 40.28
2023-04-12, i40a1020.23o, 100, 25372, 0.42, 0.29, 44.31, 40.23
2023-04-11, i40a1010.23o, 100, 50717, 0.42, 0.28, 44.3, 40.14
2023-04-09, i40a0990.23o, 100, 50683, 0.42, 0.28, 44.29, 40.16
2023-04-08, i40a0980.23o, 100, 50674, 0.42, 0.28, 44.36, 40.04
2023-04-07, i40a0970.23o, 100, 25325, 0.43, 0.28, 44.31, 40.17
2023-04-06, i40a0960.23o, 100, 16679, 0.43, 0.28, 44.3, 40.22
2023-04-05, i40a0950.23o, 100, 12661, 0.42, 0.28, 44.38, 40.14
2023-04-04, i40a0940.23o, 100, 25316, 0.43, 0.28, 44.4, 40.37
2023-04-03, i40a0930.23o, 100, 50626, 0.42, 0.29, 44.31, 40
2023-04-02, i40a0920.23o, 100, 50630, 0.42, 0.28, 44.34, 40.33
2023-04-01, i40a0910.23o, 100, 50624, 0.42, 0.29, 44.4, 40.14
2023-03-31, i40a0900.23o, 100, 10125, 0.42, 0.29, 44.34, 40.11
2023-03-30, i40a0890.23o, 100, 50645, 0.43, 0.29, 44.35, 40.13
2023-03-29, i40a0880.23o, 100, 50638, 0.42, 0.29, 44.42, 40.1
2023-03-28, i40a0870.23o, 100, 50639, 0.42, 0.29, 44.35, 39.98
2023-03-27, i40a0860.23o, 100, 50633, 0.43, 0.29, 44.32, 40.27
2023-03-26, i40a0850.23o, 100, 25317, 0.42, 0.29, 44.39, 40.15
2023-03-25, i40a0840.23o, 100, 16871, 0.42, 0.29, 44.38, 40.14
2023-03-24, i40a0830.23o, 100, 50611, 0.42, 0.29, 44.33, 40.28
2023-03-23, i40a0820.23o, 100, 50606, 0.43, 0.29, 44.38, 40.23
2023-03-22, i40a0810.23o, 100, 25302, 0.42, 0.29, 44.43, 40.29
2023-03-21, i40a0800.23o, 100, 50618, 0.42, 0.29, 44.36, 40.06
2023-03-20, i40a0790.23o, 100, 50622, 0.42, 0.29, 44.34, 40.14
2023-03-19, i40a0780.23o, 100, 50616, 0.42, 0.29, 44.4, 39.93
2023-03-18, i40a0770.23o, 100, 50618, 0.43, 0.29, 44.34, 39.8
2023-03-17, i40a0760.23o, 100, 50616, 0.43, 0.29, 44.32, 40.24
2023-03-16, i40a0750.23o, 100, 50611, 0.43, 0.29, 44.38, 40.2
2023-03-15, i40a0740.23o, 100, 16870, 0.42, 0.29, 44.37, 40.33
2023-03-14, i40a0730.23o, 100, 25311, 0.43, 0.28, 44.34, 39.71
2023-03-13, i40a0720.23o, 100, 25310, 0.42, 0.29, 44.32, 39.99
2023-03-12, i40a0710.23o, 100, 50614, 0.43, 0.29, 44.36, 40.08
2023-03-11, i40a0700.23o, 100, 50620, 0.42, 0.29, 44.32, 40.03
2023-03-10, i40a0690.23o, 100, 50618, 0.42, 0.28, 44.33, 40.34
2023-03-09, i40a0680.23o, 100, 50612, 0.42, 0.28, 44.39, 40.28
2023-03-08, i40a0670.23o, 100, 50608, 0.43, 0.29, 44.37, 40.08
2023-03-07, i40a0660.23o, 100, 25303, 0.42, 0.29, 44.33, 40.14
2023-03-06, i40a0650.23o, 100, 16869, 0.43, 0.3, 44.42, 40.02
2023-03-05, i40a0640.23o, 100, 50602, 0.42, 0.29, 44.43, 40.18
2023-03-04, i40a0630.23o, 100, 25303, 0.42, 0.29, 44.36, 40.14
2023-03-03, i40a0620.23o, 100, 50599, 0.42, 0.29, 44.41, 40.16
2023-03-02, i40a0610.23o, 100, 50595, 0.42, 0.29, 44.49, 40.57
2023-03-01, i40a0600.23o, 100, 50591, 0.42, 0.29, 44.43, 40.26
2023-02-28, i40a0590.23o, 100, 49721, 0.43, 0.29, 44.34, 40.25
2023-02-27, i40a0580.23o, 100, 50549, 0.42, 0.29, 44.44, 40.36
2023-02-26, i40a0570.23o, 100, 50533, 0.42, 0.29, 44.43, 40.27
2023-02-25, i40a0560.23o, 100, 50533, 0.42, 0.29, 44.37, 40.19
2023-02-24, i40a0550.23o, 100, 50533, 0.42, 0.28, 44.46, 40.32
2023-02-23, i40a0540.23o, 100, 50534, 0.43, 0.28, 44.47, 40.28
2023-02-22, i40a0530.23o, 100, 50538, 0.42, 0.28, 44.39, 40.37
2023-02-21, i40a0520.23o, 100, 50544, 0.43, 0.28, 44.37, 40.24
2023-02-20, i40a0510.23o, 100, 50539, 0.42, 0.28, 44.43, 40.29
2023-02-19, i40a0500.23o, 100, 50540, 0.42, 0.28, 44.37, 40.46
2023-02-18, i40a0490.23o, 100, 50540, 0.43, 0.28, 44.36, 40.19
2023-02-17, i40a0480.23o, 100, 12634, 0.43, 0.28, 44.43, 40.51
2023-02-16, i40a0470.23o, 100, 49078, 0.43, 0.28, 44.43, 40.14
2023-02-15, i40a0460.23o, 100, 49069, 0.43, 0.28, 44.43, 40.32
2023-02-14, i40a0450.23o, 100, 49065, 0.42, 0.28, 44.44, 40.1
2023-02-13, i40a0440.23o, 100, 49069, 0.42, 0.28, 44.44, 40.38
2023-02-12, i40a0430.23o, 100, 49059, 0.42, 0.28, 44.39, 39.81
2023-02-11, i40a0420.23o, 100, 49060, 0.42, 0.28, 44.39, 40.24
2023-02-10, i40a0410.23o, 100, 49067, 0.43, 0.28, 44.42, 40.2
2023-02-09, i40a0400.23o, 100, 24530, 0.42, 0.28, 44.38, 40.22
2023-02-08, i40a0390.23o, 100, 49063, 0.42, 0.29, 44.41, 39.91
2023-02-07, i40a0380.23o, 100, 49062, 0.43, 0.29, 44.45, 40.43
2023-02-06, i40a0370.23o, 100, 49060, 0.42, 0.28, 44.44, 40.13
2023-02-05, i40a0360.23o, 100, 49062, 0.42, 0.29, 44.38, 40.37
2023-02-04, i40a0350.23o, 100, 49056, 0.43, 0.29, 44.4, 40.35
2023-02-03, i40a0340.23o, 100, 49060, 0.42, 0.28, 44.44, 40.12
2023-02-02, i40a0330.23o, 100, 47253, 0.42, 0.28, 44.48, 40.01
2023-02-01, i40a0320.23o, 100, 15756, 0.42, 0.28, 44.55, 39.96
2023-01-31, i40a0310.23o, 100, 47265, 0.43, 0.29, 44.61, 40.34
2023-01-30, i40a0300.23o, 100, 15756, 0.43, 0.3, 44.56, 40.15
2023-01-29, i40a0290.23o, 100, 47264, 0.43, 0.29, 44.53, 40.14
2023-01-28, i40a0280.23o, 99, 8064, 0.43, 0.29, 44.55, 40.11
2023-01-27, i40a0270.23o, 100, 49089, 0.43, 0.29, 44.46, 39.99
2023-01-26, i40a0260.23o, 100, 47311, 0.43, 0.28, 44.51, 40.09
2023-01-25, i40a0250.23o, 100, 48377, 0.42, 0.28, 44.56, 40.38
2023-01-24, i40a0240.23o, 100, 49086, 0.43, 0.28, 44.52, 40.39
2023-01-23, i40a0230.23o, 100, 50725, 0.43, 0.28, 44.51, 40.03
2023-01-22, i40a0220.23o, 100, 50720, 0.43, 0.28, 44.49, 40.13
2023-01-21, i40a0210.23o, 100, 50726, 0.43, 0.28, 44.52, 39.74
2023-01-20, i40a0200.23o, 100, 50731, 0.42, 0.29, 44.5, 39.92
2023-01-19, i40a0190.23o, 100, 50725, 0.43, 0.29, 44.51, 39.91
2023-01-18, i40a0180.23o, 100, 50720, 0.42, 0.28, 44.54, 39.83
2023-01-17, i40a0170.23o, 100, 50720, 0.42, 0.28, 44.52, 39.9
2023-01-16, i40a0160.23o, 100, 25356, 0.41, 0.29, 44.48, 40.21
2023-01-15, i40a0150.23o, 100, 50719, 0.41, 0.28, 44.49, 40.16
2023-01-14, i40a0140.23o, 100, 50717, 0.42, 0.28, 44.51, 40.07
2023-01-13, i40a0130.23o, 100, 50712, 0.42, 0.28, 44.48, 39.86
2023-01-12, i40a0120.23o, 100, 50714, 0.43, 0.28, 44.49, 39.57
2023-01-11, i40a0110.23o, 100, 49069, 0.42, 0.29, 44.5, 40.01
2023-01-10, i40a0100.23o, 100, 50709, 0.42, 0.28, 44.5, 39.69
2023-01-09, i40a0090.23o, 100, 50706, 0.42, 0.28, 44.49, 39.89
2023-01-08, i40a0080.23o, 100, 50702, 0.42, 0.28, 44.51, 39.86
2023-01-07, i40a0070.23o, 100, 50709, 0.42, 0.28, 44.49, 39.57
2023-01-06, i40a0060.23o, 100, 8450, 0.43, 0.31, 44.47, 39.82
2023-01-05, i40a0050.23o, 100, 50713, 0.42, 0.28, 44.49, 40.24
2023-01-04, i40a0040.23o, 100, 50712, 0.42, 0.28, 44.52, 39.88
2023-01-03, i40a0030.23o, 100, 50701, 0.42, 0.28, 44.52, 40.14
2023-01-02, i40a0020.23o, 100, 50698, 0.42, 0.28, 44.54, 39.96
2023-01-01, i40a0010.23o, 100, 50698, 0.41, 0.28, 44.53, 39.57
2022-12-30, i40a3640.22o, 100, 46398, 0.42, 0.27, 44.5, 39.97
2022-12-29, i40a3630.22o, 100, 50688, 0.42, 0.28, 44.53, 39.92
2022-12-28, i40a3620.22o, 100, 50687, 0.42, 0.28, 44.52, 40.07
2022-12-27, i40a3610.22o, 100, 50683, 0.42, 0.28, 44.52, 40.08
2022-12-26, i40a3600.22o, 100, 50685, 0.42, 0.28, 44.53, 40.21
2022-12-25, i40a3590.22o, 100, 50685, 0.42, 0.28, 44.55, 40.01
2022-12-24, i40a3580.22o, 100, 50684, 0.42, 0.28, 44.52, 40.04
2022-12-23, i40a3570.22o, 100, 50680, 0.42, 0.28, 44.5, 39.81
2022-12-22, i40a3560.22o, 100, 50677, 0.42, 0.28, 44.53, 39.57
2022-12-21, i40a3550.22o, 100, 25221, 0.42, 0.28, 44.53, 39.79
2022-12-19, i40a3530.22o, 100, 50673, 0.42, 0.28, 44.52, 40.12
2022-12-18, i40a3520.22o, 100, 50668, 0.42, 0.28, 44.51, 39.91
2022-12-17, i40a3510.22o, 100, 50668, 0.42, 0.28, 44.5, 39.87
2022-12-16, i40a3500.22o, 100, 50684, 0.42, 0.28, 44.51, 40.26
2022-12-15, i40a3490.22o, 97, 49420, 0.42, 0.28, 44.47, 39.83
2022-12-14, i40a3480.22o, 100, 50673, 0.42, 0.28, 44.53, 40.05
2022-12-13, i40a3470.22o, 99, 49806, 0.42, 0.28, 44.54, 39.81
2022-12-12, i40a3460.22o, 100, 50662, 0.42, 0.28, 44.54, 39.86
2022-12-11, i40a3450.22o, 100, 50651, 0.42, 0.28, 44.49, 40
2022-12-10, i40a3440.22o, 100, 50652, 0.42, 0.27, 44.5, 39.99
2022-12-09, i40a3430.22o, 100, 16879, 0.42, 0.27, 44.27, 40.11
2022-12-08, i40a3420.22o, 100, 49559, 0.42, 0.27, 44.3, 40.11
2022-12-07, i40a3410.22o, 100, 16875, 0.42, 0.28, 44.27, 40.08
2022-12-06, i40a3400.22o, 97, 16449, 0.42, 0.27, 44.23, 39.91
2022-12-05, i40a3390.22o, 100, 25307, 0.42, 0.27, 44.26, 39.91
2022-12-04, i40a3380.22o, 100, 50614, 0.42, 0.27, 44.47, 39.96
2022-12-03, i40a3370.22o, 100, 50610, 0.42, 0.27, 44.47, 39.86
2022-12-02, i40a3360.22o, 100, 16862, 0.42, 0.27, 44.52, 39.91
2022-12-01, i40a3350.22o, 100, 50599, 0.42, 0.27, 44.49, 39.86
2022-11-30, i40a3340.22o, 100, 25305, 0.43, 0.28, 44.53, 39.83
2022-11-29, i40a3330.22o, 100, 50636, 0.42, 0.27, 44.52, 40.09
2022-11-28, i40a3320.22o, 100, 50648, 0.42, 0.27, 44.48, 39.94
2022-11-27, i40a3310.22o, 100, 50657, 0.42, 0.27, 44.47, 39.77
2022-11-26, i40a3300.22o, 100, 50672, 0.42, 0.27, 44.48, 39.76
2022-11-25, i40a3290.22o, 100, 50656, 0.42, 0.27, 44.49, 39.78
2022-11-24, i40a3280.22o, 100, 50639, 0.42, 0.27, 44.51, 40.09
2022-11-23, i40a3270.22o, 100, 50638, 0.41, 0.27, 44.5, 39.95
2022-11-22, i40a3260.22o, 100, 50634, 0.42, 0.27, 44.54, 39.98
2022-11-21, i40a3250.22o, 100, 50633, 0.41, 0.27, 44.49, 39.96
2022-11-20, i40a3240.22o, 100, 50631, 0.42, 0.27, 44.48, 40.12
2022-11-19, i40a3230.22o, 100, 50629, 0.42, 0.27, 44.5, 40.15
2022-11-18, i40a3220.22o, 100, 50625, 0.42, 0.27, 44.49, 39.81
2022-11-17, i40a3210.22o, 100, 50627, 0.42, 0.27, 44.48, 39.8
2022-11-16, i40a3200.22o, 99, 49911, 0.42, 0.27, 44.5, 39.95
2022-11-15, i40a3190.22o, 99, 49547, 0.43, 0.27, 44.46, 40.03
2022-11-14, i40a3180.22o, 99, 50204, 0.42, 0.27, 44.47, 39.92
2022-11-13, i40a3170.22o, 100, 50615, 0.41, 0.27, 44.51, 39.83
2022-11-12, i40a3160.22o, 100, 50609, 0.42, 0.27, 44.53, 40.11
2022-11-11, i40a3150.22o, 100, 50614, 0.42, 0.27, 44.52, 39.99
2022-11-10, i40a3140.22o, 100, 50344, 0.42, 0.27, 44.51, 40.35
2022-11-09, i40a3130.22o, 99, 50332, 0.42, 0.28, 44.54, 39.98
2022-11-08, i40a3120.22o, 100, 50599, 0.41, 0.27, 44.5, 39.65
2022-11-07, i40a3110.22o, 98, 49668, 0.42, 0.27, 44.41, 39.94
2022-11-06, i40a3100.22o, 100, 50573, 0.42, 0.27, 44.5, 40.07
2022-11-05, i40a3090.22o, 100, 50574, 0.41, 0.27, 44.49, 39.52
2022-11-04, i40a3080.22o, 99, 49155, 0.42, 0.28, 44.47, 40
2022-11-03, i40a3070.22o, 99, 49272, 0.42, 0.28, 44.46, 39.7
2022-11-02, i40a3060.22o, 100, 50572, 0.41, 0.27, 44.55, 39.8
2022-11-01, i40a3050.22o, 100, 50550, 0.41, 0.27, 44.45, 39.64
2022-10-31, i40a3040.22o, 100, 50554, 0.41, 0.27, 44.45, 39.95
2022-10-30, i40a3030.22o, 100, 50561, 0.41, 0.27, 44.49, 39.59
2022-10-29, i40a3020.22o, 100, 50572, 0.42, 0.27, 44.48, 39.77
2022-10-28, i40a3010.22o, 100, 25275, 0.42, 0.27, 44.47, 39.71
2022-10-27, i40a3000.22o, 100, 25275, 0.41, 0.27, 44.52, 39.62
2022-10-26, i40a2990.22o, 100, 50552, 0.41, 0.27, 44.54, 39.53
2022-10-25, i40a2980.22o, 100, 50550, 0.41, 0.27, 44.46, 39.82
2022-10-24, i40a2970.22o, 100, 50563, 0.41, 0.27, 44.47, 39.89
2022-10-23, i40a2960.22o, 100, 50565, 0.42, 0.27, 44.45, 39.52
2022-10-22, i40a2950.22o, 100, 50558, 0.41, 0.27, 44.4, 39.4
2022-10-21, i40a2940.22o, 98, 49406, 0.41, 0.27, 44.38, 39.76
2022-10-20, i40a2930.22o, 99, 49715, 0.41, 0.27, 44.44, 39.81
2022-10-19, i40a2920.22o, 99, 50108, 0.41, 0.26, 44.44, 39.49
2022-10-18, i40a2910.22o, 98, 5517, 0.43, 0.29, 44.48, 39.52
2022-10-17, i40a2900.22o, 100, 50523, 0.41, 0.27, 44.42, 39.4
2022-10-16, i40a2890.22o, 100, 50510, 0.41, 0.27, 44.43, 39.73
2022-10-15, i40a2880.22o, 100, 25257, 0.41, 0.27, 44.4, 39.51
2022-10-14, i40a2870.22o, 100, 50500, 0.41, 0.27, 44.39, 39.13
2022-10-13, i40a2860.22o, 100, 49114, 0.42, 0.27, 44.31, 39.32
2022-10-12, i40a2850.22o, 99, 49465, 0.41, 0.27, 44.38, 39.23
2022-10-11, i40a2840.22o, 100, 49061, 0.42, 0.27, 44.44, 39.27
2022-10-10, i40a2830.22o, 100, 50472, 0.41, 0.27, 44.41, 39.5
2022-10-09, i40a2820.22o, 100, 50465, 0.41, 0.27, 44.42, 39.55
2022-10-08, i40a2810.22o, 100, 50458, 0.41, 0.27, 44.4, 39.64
2022-10-07, i40a2800.22o, 100, 3591, 0.43, 0.27, 44.4, 39.82
2022-10-06, i40a2790.22o, 100, 50309, 0.41, 0.27, 44.43, 39.52
2022-10-05, i40a2780.22o, 100, 16803, 0.41, 0.26, 44.19, 39.83
2022-10-04, i40a2770.22o, 100, 16804, 0.41, 0.28, 44.18, 39.85
2022-10-03, i40a2760.22o, 100, 50409, 0.41, 0.26, 44.2, 39.97
2022-10-02, i40a2750.22o, 100, 50422, 0.41, 0.27, 44.4, 39.53
2022-10-01, i40a2740.22o, 100, 50432, 0.41, 0.27, 44.4, 39.67
2022-09-30, i40a2730.22o, 100, 50428, 0.41, 0.27, 44.39, 39.48
2022-09-29, i40a2720.22o, 100, 50433, 0.41, 0.27, 44.4, 39.49
2022-09-28, i40a2710.22o, 100, 50459, 0.41, 0.27, 44.39, 39.6
2022-09-27, i40a2700.22o, 100, 50457, 0.41, 0.27, 44.38, 39.63
2022-09-26, i40a2690.22o, 100, 50456, 0.4, 0.27, 44.38, 39.28
2022-09-25, i40a2680.22o, 100, 50442, 0.41, 0.27, 44.33, 39.51
2022-09-24, i40a2670.22o, 100, 50436, 0.4, 0.27, 44.32, 39.65
2022-09-23, i40a2660.22o, 100, 50437, 0.4, 0.27, 44.37, 39.58
2022-09-22, i40a2650.22o, 100, 50437, 0.41, 0.27, 44.39, 39.31
2022-09-21, i40a2640.22o, 100, 50435, 0.41, 0.27, 44.4, 39.28
2022-09-20, i40a2630.22o, 100, 50444, 0.41, 0.27, 44.39, 39.63
2022-09-19, i40a2620.22o, 100, 50443, 0.41, 0.27, 44.4, 39.61
2022-09-18, i40a2610.22o, 100, 50454, 0.41, 0.27, 44.37, 39.36
2022-09-17, i40a2600.22o, 100, 50444, 0.41, 0.27, 44.37, 39.61
2022-09-16, i40a2590.22o, 100, 48788, 0.41, 0.27, 44.37, 39.29
2022-09-15, i40a2580.22o, 100, 48787, 0.41, 0.27, 44.36, 39.13
2022-09-14, i40a2570.22o, 100, 48785, 0.42, 0.27, 44.4, 39.22
2022-09-13, i40a2560.22o, 100, 48768, 0.41, 0.27, 44.49, 38.86
2022-09-12, i40a2550.22o, 100, 48765, 0.41, 0.27, 44.45, 39.12
2022-09-11, i40a2540.22o, 100, 48763, 0.41, 0.27, 44.44, 39.31
2022-09-10, i40a2530.22o, 100, 48758, 0.41, 0.27, 44.45, 39.59
2022-09-09, i40a2520.22o, 100, 24381, 0.41, 0.27, 44.2, 39.82
2022-09-08, i40a2510.22o, 99, 48047, 0.4, 0.27, 44.27, 39.69
2022-09-07, i40a2500.22o, 100, 50426, 0.4, 0.26, 44.13, 40.08
2022-09-06, i40a2490.22o, 100, 50450, 0.4, 0.27, 44.26, 39.77
2022-09-05, i40a2480.22o, 100, 50460, 0.41, 0.27, 44.36, 39.49
2022-09-04, i40a2470.22o, 100, 50462, 0.41, 0.27, 44.35, 39.24
2022-09-03, i40a2460.22o, 100, 50465, 0.41, 0.27, 44.34, 39.35
2022-09-02, i40a2450.22o, 100, 50465, 0.4, 0.27, 44.34, 39.54
2022-09-01, i40a2440.22o, 100, 50460, 0.41, 0.27, 44.35, 39.31
2022-08-31, i40a2430.22o, 100, 50469, 0.41, 0.27, 44.34, 39.43
2022-08-30, i40a2420.22o, 100, 25234, 0.41, 0.27, 44.37, 39.48
2022-08-29, i40a2410.22o, 100, 48740, 0.41, 0.27, 44.27, 39.4
2022-08-28, i40a2400.22o, 100, 5412, 0.43, 0.28, 44.13, 38.69
2022-08-27, i40a2390.22o, 100, 48754, 0.4, 0.27, 44.25, 38.91
2022-08-26, i40a2380.22o, 100, 48759, 0.41, 0.27, 44.26, 39.31
2022-08-25, i40a2370.22o, 100, 48762, 0.4, 0.28, 44.28, 39.21
2022-08-24, i40a2360.22o, 100, 48767, 0.4, 0.27, 44.26, 39.24
2022-08-23, i40a2350.22o, 97, 48844, 0.41, 0.27, 44.16, 39.28
2022-08-22, i40a2340.22o, 100, 25256, 0.41, 0.28, 44.13, 39.75
2022-08-21, i40a2330.22o, 100, 50517, 0.41, 0.27, 44.31, 39.68
2022-08-20, i40a2320.22o, 100, 50503, 0.41, 0.27, 44.27, 39.36
2022-08-19, i40a2310.22o, 99, 24960, 0.41, 0.28, 44.1, 39.84
2022-08-18, i40a2300.22o, 100, 50500, 0.41, 0.27, 44.32, 39.36
2022-08-17, i40a2290.22o, 100, 50503, 0.41, 0.27, 44.34, 39.39
2022-08-16, i40a2280.22o, 100, 50494, 0.41, 0.27, 44.35, 39.4
2022-08-15, i40a2270.22o, 100, 50481, 0.41, 0.27, 44.38, 39.46
2022-08-14, i40a2260.22o, 100, 50494, 0.4, 0.27, 44.36, 39.46
2022-08-13, i40a2250.22o, 100, 50502, 0.41, 0.27, 44.38, 39.53
2022-08-12, i40a2240.22o, 100, 49640, 0.41, 0.27, 44.31, 39.34
2022-08-11, i40a2230.22o, 99, 50198, 0.41, 0.27, 44.35, 39.42
2022-08-10, i40a2220.22o, 100, 50542, 0.4, 0.27, 44.38, 39.67
2022-08-09, i40a2210.22o, 100, 50549, 0.41, 0.27, 44.38, 39.57
2022-08-08, i40a2200.22o, 100, 50539, 0.41, 0.27, 44.38, 39.34
2022-08-07, i40a2190.22o, 100, 50536, 0.41, 0.27, 44.35, 39.36
2022-08-06, i40a2180.22o, 100, 50539, 0.4, 0.27, 44.36, 39.81
2022-08-05, i40a2170.22o, 100, 50555, 0.4, 0.27, 44.39, 39.51
2022-08-04, i40a2160.22o, 100, 50563, 0.4, 0.27, 44.38, 39.41
2022-08-03, i40a2150.22o, 100, 50575, 0.41, 0.27, 44.35, 39.52
2022-08-02, i40a2140.22o, 100, 50580, 0.41, 0.27, 44.39, 39.64
2022-08-01, i40a2130.22o, 100, 50578, 0.41, 0.28, 44.4, 39.71
2022-07-31, i40a2120.22o, 100, 50582, 0.41, 0.27, 44.38, 39.84
2022-07-30, i40a2110.22o, 100, 50583, 0.41, 0.27, 44.38, 39.71
2022-07-29, i40a2100.22o, 99, 49219, 0.41, 0.28, 44.16, 39.6
2022-07-28, i40a2090.22o, 100, 50592, 0.41, 0.28, 44.18, 39.61
2022-07-27, i40a2080.22o, 100, 50591, 0.4, 0.27, 44.19, 39.82
2022-07-26, i40a2070.22o, 100, 50599, 0.4, 0.27, 44.32, 39.53
2022-07-25, i40a2060.22o, 100, 50599, 0.41, 0.27, 44.36, 39.45
2022-07-24, i40a2050.22o, 100, 25292, 0.41, 0.27, 44.38, 39.83
2022-07-23, i40a2040.22o, 100, 50581, 0.41, 0.27, 44.38, 39.54
2022-07-22, i40a2030.22o, 100, 50583, 0.41, 0.27, 44.33, 39.53
2022-07-21, i40a2020.22o, 100, 50595, 0.41, 0.28, 44.33, 39.54
2022-07-20, i40a2010.22o, 100, 50601, 0.4, 0.27, 44.31, 39.53
2022-07-19, i40a2000.22o, 100, 50605, 0.41, 0.27, 44.29, 39.56
2022-07-18, i40a1990.22o, 100, 50614, 0.41, 0.27, 44.17, 39.6
2022-07-17, i40a1980.22o, 100, 50623, 0.41, 0.27, 44.14, 39.49
2022-07-16, i40a1970.22o, 100, 50607, 0.41, 0.28, 44.15, 39.34
2022-07-15, i40a1960.22o, 100, 25300, 0.4, 0.27, 43.94, 39.74
2022-07-14, i40a1950.22o, 98, 49638, 0.41, 0.27, 43.9, 39.99
2022-07-13, i40a1940.22o, 100, 25302, 0.4, 0.27, 43.94, 39.83
2022-07-12, i40a1930.22o, 100, 25291, 0.41, 0.27, 43.93, 39.9
2022-07-11, i40a1920.22o, 100, 50611, 0.4, 0.27, 44.07, 39.91
2022-07-10, i40a1910.22o, 100, 50611, 0.4, 0.27, 44.16, 39.55
2022-07-09, i40a1900.22o, 100, 25308, 0.4, 0.27, 44.18, 39.6
2022-07-08, i40a1890.22o, 100, 50622, 0.41, 0.28, 44.16, 39.57
2022-07-07, i40a1880.22o, 100, 50619, 0.41, 0.27, 44.18, 39.62
2022-07-06, i40a1870.22o, 100, 50610, 0.41, 0.27, 44.23, 39.66
2022-07-05, i40a1860.22o, 100, 50611, 0.41, 0.27, 44.2, 39.68
2022-07-04, i40a1850.22o, 100, 50611, 0.41, 0.27, 44.21, 40.02
2022-07-03, i40a1840.22o, 100, 50613, 0.41, 0.28, 44.21, 39.79
2022-07-02, i40a1830.22o, 100, 50614, 0.41, 0.27, 44.19, 39.6
2022-07-01, i40a1820.22o, 100, 50619, 0.41, 0.27, 44.16, 39.42
2022-06-30, i40a1810.22o, 100, 49447, 0.4, 0.27, 44.2, 39.7
2022-06-29, i40a1800.22o, 100, 50644, 0.41, 0.27, 44.27, 39.54
2022-06-28, i40a1790.22o, 100, 50634, 0.41, 0.27, 44.29, 39.56
2022-06-27, i40a1780.22o, 100, 50643, 0.41, 0.27, 44.33, 39.45
2022-06-26, i40a1770.22o, 100, 50647, 0.41, 0.27, 44.35, 39.77
2022-06-25, i40a1760.22o, 100, 50646, 0.41, 0.27, 44.32, 39.74
2022-06-24, i40a1750.22o, 99, 49825, 0.41, 0.27, 44.28, 39.19
2022-06-23, i40a1740.22o, 100, 50651, 0.42, 0.28, 44.4, 39.72
2022-06-22, i40a1730.22o, 100, 50650, 0.41, 0.28, 44.35, 39.46
2022-06-21, i40a1720.22o, 100, 50652, 0.41, 0.28, 44.32, 39.67
2022-06-20, i40a1710.22o, 100, 50662, 0.41, 0.28, 44.39, 39.82
2022-06-19, i40a1700.22o, 100, 50664, 0.41, 0.27, 44.42, 39.94
2022-06-18, i40a1690.22o, 100, 25332, 0.42, 0.27, 44.4, 39.74
2022-06-17, i40a1680.22o, 100, 25332, 0.41, 0.29, 44.13, 39.78
2022-06-16, i40a1670.22o, 100, 12666, 0.42, 0.29, 44.15, 39.65
2022-06-15, i40a1660.22o, 100, 16889, 0.41, 0.29, 44.13, 39.82
2022-06-14, i40a1650.22o, 100, 25335, 0.41, 0.28, 44.17, 40.07
2022-06-13, i40a1640.22o, 100, 50671, 0.41, 0.28, 44.16, 39.93
2022-06-12, i40a1630.22o, 100, 50678, 0.41, 0.27, 44.36, 39.43
2022-06-11, i40a1620.22o, 100, 12674, 0.41, 0.27, 44.33, 39.39
2022-06-10, i40a1610.22o, 100, 25345, 0.41, 0.27, 44.33, 39.53
2022-06-09, i40a1600.22o, 100, 50690, 0.41, 0.27, 44.36, 39.61
2022-06-08, i40a1590.22o, 100, 50685, 0.41, 0.28, 44.35, 39.61
2022-06-07, i40a1580.22o, 99, 50003, 0.4, 0.27, 44.44, 39.67
2022-06-06, i40a1570.22o, 100, 50677, 0.41, 0.28, 44.41, 39.69
2022-06-05, i40a1560.22o, 100, 50676, 0.4, 0.27, 44.39, 39.54
2022-06-04, i40a1550.22o, 100, 50683, 0.41, 0.28, 44.39, 39.52
2022-06-03, i40a1540.22o, 100, 50688, 0.41, 0.27, 44.39, 39.82
2022-06-02, i40a1530.22o, 100, 25344, 0.41, 0.27, 44.37, 38.85
2022-06-01, i40a1520.22o, 100, 50687, 0.41, 0.28, 44.39, 39.58
2022-05-31, i40a1510.22o, 100, 50680, 0.41, 0.28, 44.44, 39.65
2022-05-30, i40a1500.22o, 100, 50691, 0.42, 0.28, 44.43, 39.55
2022-05-29, i40a1490.22o, 100, 50692, 0.42, 0.28, 44.41, 39.66
2022-05-28, i40a1480.22o, 100, 16896, 0.42, 0.28, 44.4, 39.75
2022-05-27, i40a1470.22o, 100, 16897, 0.41, 0.28, 44.38, 39.47
2022-05-26, i40a1460.22o, 98, 49489, 0.41, 0.28, 44.27, 39.5
2022-05-25, i40a1450.22o, 100, 49271, 0.42, 0.28, 44.31, 39.3
2022-05-24, i40a1440.22o, 100, 49272, 0.41, 0.29, 44.33, 39.73
2022-05-23, i40a1430.22o, 100, 49272, 0.41, 0.28, 44.36, 39.25
2022-05-22, i40a1420.22o, 100, 49275, 0.42, 0.28, 44.37, 39.13
2022-05-21, i40a1410.22o, 100, 49289, 0.42, 0.28, 44.39, 39.26
2022-05-20, i40a1400.22o, 100, 48513, 0.43, 0.28, 44.31, 39.16
2022-05-19, i40a1390.22o, 98, 48545, 0.42, 0.28, 44.31, 39.34
2022-05-18, i40a1380.22o, 100, 49291, 0.42, 0.28, 44.33, 39.37
2022-05-17, i40a1370.22o, 100, 49294, 0.42, 0.28, 44.26, 39.6
2022-05-16, i40a1360.22o, 100, 49292, 0.41, 0.28, 44.14, 39.48
2022-05-15, i40a1350.22o, 100, 49291, 0.42, 0.28, 44.15, 39.17
2022-05-14, i40a1340.22o, 100, 49294, 0.41, 0.29, 44.19, 39.44
2022-05-13, i40a1330.22o, 100, 49276, 0.42, 0.28, 44.2, 39.46
2022-05-12, i40a1320.22o, 100, 49278, 0.42, 0.28, 44.21, 39.21
2022-05-11, i40a1310.22o, 100, 24639, 0.43, 0.28, 44.25, 39.53
2022-05-10, i40a1300.22o, 100, 49275, 0.42, 0.28, 44.24, 39.45
2022-05-09, i40a1290.22o, 100, 49276, 0.42, 0.28, 44.2, 39.41
2022-05-08, i40a1280.22o, 100, 49293, 0.42, 0.28, 44.22, 39.55
2022-05-07, i40a1270.22o, 100, 49294, 0.42, 0.28, 44.2, 39.33
2022-05-06, i40a1260.22o, 100, 24648, 0.42, 0.28, 44.15, 39.29
2022-05-05, i40a1250.22o, 100, 16434, 0.43, 0.28, 44.15, 39.26
2022-05-04, i40a1240.22o, 100, 49307, 0.42, 0.28, 44.21, 39.38
2022-05-03, i40a1230.22o, 100, 49311, 0.42, 0.28, 44.16, 39.56
2022-05-02, i40a1220.22o, 100, 49312, 0.42, 0.28, 44.14, 39.59
2022-05-01, i40a1210.22o, 100, 8218, 0.42, 0.28, 44.19, 39.27
2022-04-30, i40a1200.22o, 100, 49312, 0.42, 0.28, 44.14, 39.25
2022-04-29, i40a1190.22o, 100, 49309, 0.42, 0.28, 44.15, 39.5
2022-04-28, i40a1180.22o, 100, 49310, 0.42, 0.29, 44.17, 39.45
2022-04-27, i40a1170.22o, 100, 49310, 0.42, 0.28, 44.15, 39.25
2022-04-26, i40a1160.22o, 100, 49312, 0.42, 0.28, 44.13, 39.16
2022-04-25, i40a1150.22o, 100, 24636, 0.42, 0.29, 44.28, 39.6
2022-04-24, i40a1140.22o, 100, 49265, 0.42, 0.28, 44.38, 39.73
2022-04-23, i40a1130.22o, 100, 49254, 0.42, 0.28, 44.37, 39.51
2022-04-22, i40a1120.22o, 100, 49248, 0.42, 0.28, 44.33, 39.43
2022-04-21, i40a1110.22o, 98, 48049, 0.42, 0.29, 44.31, 39.73
2022-04-20, i40a1100.22o, 100, 49246, 0.42, 0.28, 44.35, 39.57
2022-04-19, i40a1090.22o, 100, 49246, 0.41, 0.28, 44.15, 39.15
2022-04-18, i40a1080.22o, 100, 49242, 0.42, 0.28, 44.18, 39.45
2022-04-17, i40a1070.22o, 100, 49243, 0.42, 0.28, 44.23, 39.64
2022-04-16, i40a1060.22o, 100, 49241, 0.41, 0.28, 44.18, 39.62
2022-04-15, i40a1050.22o, 100, 49240, 0.42, 0.29, 44.19, 39.28
2022-04-14, i40a1040.22o, 100, 12309, 0.42, 0.29, 44.24, 39.42
2022-04-13, i40a1030.22o, 100, 49240, 0.43, 0.29, 44.21, 39.33
2022-04-12, i40a1020.22o, 100, 49238, 0.42, 0.29, 44.18, 39.42
2022-04-11, i40a1010.22o, 100, 49237, 0.42, 0.28, 44.21, 39.37
2022-04-10, i40a1000.22o, 100, 24618, 0.43, 0.29, 44.2, 39.23
2022-04-09, i40a0990.22o, 100, 24618, 0.42, 0.29, 44.13, 39.2
2022-04-08, i40a0980.22o, 100, 47990, 0.42, 0.28, 44.12, 39.57
2022-04-07, i40a0970.22o, 100, 49231, 0.42, 0.28, 44.2, 39.4
2022-04-06, i40a0960.22o, 100, 49236, 0.42, 0.29, 44.13, 39.35
2022-04-05, i40a0950.22o, 100, 16411, 0.43, 0.29, 44.13, 39.28
2022-04-04, i40a0940.22o, 100, 49237, 0.42, 0.29, 44.2, 39.44
2022-04-03, i40a0930.22o, 100, 49230, 0.42, 0.29, 44.16, 39.46
2022-04-02, i40a0920.22o, 100, 49232, 0.41, 0.29, 44.12, 39.34
2022-04-01, i40a0910.22o, 100, 24625, 0.42, 0.29, 44.18, 39.52
2022-03-31, i40a0900.22o, 100, 24626, 0.42, 0.28, 44.18, 39.68
2022-03-30, i40a0890.22o, 100, 49247, 0.41, 0.29, 44.14, 39.47
2022-03-29, i40a0880.22o, 100, 49241, 0.42, 0.29, 44.19, 39.41
2022-03-28, i40a0870.22o, 97, 47907, 0.42, 0.29, 44.13, 39.37
2022-03-27, i40a0860.22o, 100, 49248, 0.42, 0.29, 44.12, 39.38
2022-03-26, i40a0850.22o, 100, 49248, 0.42, 0.29, 44.09, 39.25
2022-03-25, i40a0840.22o, 100, 49023, 0.41, 0.29, 44.14, 39.38
2022-03-24, i40a0830.22o, 99, 48703, 0.41, 0.28, 44.21, 39.56
2022-03-23, i40a0820.22o, 100, 49264, 0.42, 0.29, 44.13, 39.1
2022-03-22, i40a0810.22o, 100, 49261, 0.42, 0.29, 44.17, 39.32
2022-03-21, i40a0800.22o, 100, 49261, 0.42, 0.29, 44.2, 39.62
2022-03-20, i40a0790.22o, 100, 49264, 0.42, 0.29, 44.17, 39.6
2022-03-19, i40a0780.22o, 100, 49267, 0.41, 0.29, 44.15, 39.16
2022-03-18, i40a0770.22o, 100, 49267, 0.42, 0.29, 44.2, 39.35
2022-03-17, i40a0760.22o, 98, 48128, 0.42, 0.29, 44.11, 39.34
2022-03-16, i40a0750.22o, 100, 49273, 0.41, 0.29, 44.14, 39.18
2022-03-15, i40a0740.22o, 100, 49264, 0.42, 0.29, 44.17, 39.34
2022-03-14, i40a0730.22o, 100, 24629, 0.42, 0.29, 44.19, 39.43
2022-03-13, i40a0720.22o, 100, 24620, 0.41, 0.29, 44.15, 39.71
2022-03-12, i40a0710.22o, 100, 49248, 0.42, 0.29, 44.2, 39.45
2022-03-11, i40a0700.22o, 100, 48277, 0.42, 0.29, 44.19, 39.79
2022-03-10, i40a0690.22o, 100, 49244, 0.42, 0.28, 44.15, 39.43
2022-03-09, i40a0680.22o, 100, 49251, 0.42, 0.28, 44.17, 39.59
2022-03-08, i40a0670.22o, 100, 49260, 0.42, 0.28, 44.23, 39.55
2022-03-07, i40a0660.22o, 100, 49256, 0.42, 0.28, 44.19, 39.49
2022-03-06, i40a0650.22o, 100, 24628, 0.42, 0.28, 44.21, 39.26
2022-03-05, i40a0640.22o, 100, 49246, 0.42, 0.29, 44.22, 39.47
2022-03-04, i40a0630.22o, 100, 24619, 0.42, 0.28, 44.21, 39.58
2022-03-03, i40a0620.22o, 100, 49234, 0.42, 0.29, 44.15, 39.49
2022-03-02, i40a0610.22o, 100, 49244, 0.42, 0.29, 44.16, 39.6
2022-03-01, i40a0600.22o, 100, 49250, 0.41, 0.28, 44.21, 38.99
2022-02-28, i40a0590.22o, 100, 49246, 0.42, 0.28, 44.15, 39.41
2022-02-27, i40a0580.22o, 100, 49241, 0.42, 0.28, 44.19, 39.34
2022-02-26, i40a0570.22o, 100, 49241, 0.42, 0.28, 44.23, 39.5
2022-02-25, i40a0560.22o, 100, 49238, 0.42, 0.29, 44.22, 39.46
2022-02-24, i40a0550.22o, 98, 48100, 0.43, 0.29, 44.12, 39.58
2022-02-23, i40a0540.22o, 100, 49244, 0.42, 0.29, 44.28, 39.55
2022-02-22, i40a0530.22o, 100, 49237, 0.42, 0.28, 44.22, 39.57
2022-02-21, i40a0520.22o, 100, 49239, 0.42, 0.29, 44.16, 39.57
2022-02-20, i40a0510.22o, 100, 49240, 0.41, 0.28, 44.2, 39.42
2022-02-19, i40a0500.22o, 100, 49233, 0.42, 0.29, 44.2, 39.64
2022-02-18, i40a0490.22o, 100, 49239, 0.42, 0.29, 44.18, 39.29
2022-02-17, i40a0480.22o, 100, 49235, 0.42, 0.29, 44.23, 39.61
2022-02-16, i40a0470.22o, 100, 49236, 0.42, 0.28, 44.27, 39.83
2022-02-15, i40a0460.22o, 100, 48080, 0.42, 0.29, 44.16, 39.1
2022-02-14, i40a0450.22o, 100, 24627, 0.42, 0.29, 44.14, 38.92
2022-02-13, i40a0440.22o, 100, 49254, 0.42, 0.28, 44.18, 39.33
2022-02-12, i40a0430.22o, 100, 49259, 0.42, 0.28, 44.18, 39.51
2022-02-11, i40a0420.22o, 100, 49269, 0.42, 0.28, 44.14, 39.48
2022-02-10, i40a0410.22o, 100, 49265, 0.42, 0.28, 44.2, 39.42
2022-02-09, i40a0400.22o, 100, 49270, 0.42, 0.29, 44.33, 39.26
2022-02-08, i40a0390.22o, 100, 49268, 0.43, 0.28, 44.23, 39.75
2022-02-07, i40a0380.22o, 100, 24632, 0.42, 0.28, 44.19, 39.58
2022-02-06, i40a0370.22o, 100, 24632, 0.42, 0.29, 44.22, 39.35
2022-02-05, i40a0360.22o, 100, 49268, 0.42, 0.29, 44.22, 39.38
2022-02-04, i40a0350.22o, 100, 49265, 0.42, 0.29, 44.2, 39.89
2022-02-03, i40a0340.22o, 100, 49261, 0.42, 0.28, 44.37, 40.07
2022-02-02, i40a0330.22o, 100, 49259, 0.42, 0.29, 44.41, 39.97
2022-02-01, i40a0320.22o, 100, 24629, 0.42, 0.29, 44.22, 39.8
2022-01-31, i40a0310.22o, 100, 49263, 0.42, 0.28, 44.2, 39.67
2022-01-30, i40a0300.22o, 100, 24630, 0.42, 0.29, 44.21, 40.03
2022-01-29, i40a0290.22o, 100, 49258, 0.42, 0.29, 44.23, 40.19
2022-01-28, i40a0280.22o, 100, 49254, 0.42, 0.29, 44.24, 39.63
2022-01-27, i40a0270.22o, 100, 49257, 0.42, 0.29, 44.26, 39.85
2022-01-26, i40a0260.22o, 100, 47641, 0.41, 0.29, 44.21, 39.9
2022-01-25, i40a0250.22o, 100, 47650, 0.42, 0.29, 44.18, 39.83
2022-01-24, i40a0240.22o, 100, 47653, 0.43, 0.29, 44.21, 39.83
2022-01-23, i40a0230.22o, 100, 47652, 0.42, 0.29, 44.2, 39.96
2022-01-22, i40a0220.22o, 100, 47642, 0.42, 0.29, 44.21, 40.19
2022-01-21, i40a0210.22o, 100, 47632, 0.42, 0.29, 44.23, 40.09
2022-01-20, i40a0200.22o, 100, 47634, 0.42, 0.29, 44.25, 40.04
2022-01-19, i40a0190.22o, 100, 23817, 0.42, 0.29, 44.24, 40.14
2022-01-18, i40a0180.22o, 100, 47633, 0.42, 0.29, 44.25, 39.78
2022-01-17, i40a0170.22o, 100, 47638, 0.42, 0.29, 44.24, 39.72
2022-01-16, i40a0160.22o, 100, 47631, 0.42, 0.29, 44.23, 40.04
2022-01-15, i40a0150.22o, 100, 47632, 0.42, 0.29, 44.22, 39.86
2022-01-14, i40a0140.22o, 100, 23816, 0.42, 0.3, 44.23, 40.14
2022-01-13, i40a0130.22o, 100, 23816, 0.42, 0.29, 44.21, 40.31
2022-01-12, i40a0120.22o, 100, 23815, 0.41, 0.29, 44.23, 40.06
2022-01-11, i40a0110.22o, 100, 15876, 0.43, 0.29, 44.24, 40.08
2022-01-10, i40a0100.22o, 100, 15871, 0.42, 0.3, 44.23, 39.85
2022-01-09, i40a0090.22o, 100, 47623, 0.42, 0.28, 44.2, 39.94
2022-01-08, i40a0080.22o, 100, 23813, 0.42, 0.29, 44.2, 40.11
2022-01-07, i40a0070.22o, 100, 23809, 0.42, 0.29, 44.22, 40.32
2022-01-06, i40a0060.22o, 100, 47612, 0.42, 0.28, 44.19, 40.08
2022-01-05, i40a0050.22o, 100, 47623, 0.43, 0.28, 44.21, 40
2022-01-04, i40a0040.22o, 100, 47615, 0.42, 0.28, 44.24, 39.99
2022-01-03, i40a0030.22o, 100, 47615, 0.43, 0.28, 44.23, 40.17
2022-01-02, i40a0020.22o, 100, 23808, 0.43, 0.28, 44.23, 39.93
2022-01-01, i40a0010.22o, 100, 47608, 0.43, 0.28, 44.25, 40.12
2021-12-31, i40a3650.21o, 100, 47615, 0.42, 0.28, 44.22, 40.08
2021-12-30, i40a3640.21o, 100, 15878, 0.42, 0.28, 44.23, 40.02
2021-12-29, i40a3630.21o, 100, 47633, 0.42, 0.28, 44.27, 40.29
2021-12-28, i40a3620.21o, 100, 47624, 0.42, 0.28, 44.24, 39.98
2021-12-27, i40a3610.21o, 100, 45778, 0.42, 0.28, 44.29, 39.86
2021-12-26, i40a3600.21o, 100, 45777, 0.42, 0.28, 44.3, 40.1
2021-12-25, i40a3590.21o, 100, 45772, 0.41, 0.28, 44.31, 40.2
2021-12-24, i40a3580.21o, 100, 45774, 0.41, 0.28, 44.26, 39.96
2021-12-23, i40a3570.21o, 100, 45769, 0.41, 0.28, 44.3, 40.3
2021-12-22, i40a3560.21o, 100, 45739, 0.41, 0.28, 44.33, 40.32
2021-12-21, i40a3550.21o, 100, 45742, 0.41, 0.28, 44.32, 39.9
2021-12-20, i40a3540.21o, 100, 45731, 0.41, 0.28, 44.29, 39.98
2021-12-19, i40a3530.21o, 100, 22866, 0.41, 0.28, 44.32, 40.03
2021-12-18, i40a3520.21o, 100, 45727, 0.42, 0.28, 44.33, 40.22
2021-12-17, i40a3510.21o, 100, 45727, 0.42, 0.28, 44.32, 40.2
2021-12-16, i40a3500.21o, 100, 45728, 0.41, 0.28, 44.34, 40.05
2021-12-15, i40a3490.21o, 100, 46780, 0.42, 0.28, 44.32, 40.17
2021-12-14, i40a3480.21o, 100, 47569, 0.43, 0.28, 44.23, 40.1
2021-12-13, i40a3470.21o, 100, 11895, 0.42, 0.28, 44.23, 40.11
2021-12-12, i40a3460.21o, 100, 47605, 0.42, 0.28, 44.24, 40.26
2021-12-11, i40a3450.21o, 100, 47595, 0.42, 0.28, 44.23, 40.25
2021-12-10, i40a3440.21o, 100, 47586, 0.41, 0.28, 44.23, 40.1
2021-12-09, i40a3430.21o, 100, 47573, 0.42, 0.28, 44.43, 40.07
2021-12-08, i40a3420.21o, 100, 47573, 0.42, 0.28, 44.27, 40.02
2021-12-07, i40a3410.21o, 100, 47569, 0.41, 0.28, 44.23, 40.17
2021-12-06, i40a3400.21o, 100, 47571, 0.42, 0.28, 44.18, 40.25
2021-12-05, i40a3390.21o, 100, 23776, 0.42, 0.28, 44.22, 40.17
2021-12-04, i40a3380.21o, 100, 47546, 0.41, 0.28, 44.19, 40.12
2021-12-03, i40a3370.21o, 100, 46645, 0.42, 0.28, 44.16, 39.89
2021-12-02, i40a3360.21o, 99, 23842, 0.42, 0.28, 44.2, 40.04
2021-12-01, i40a3350.21o, 100, 24497, 0.41, 0.28, 44.28, 39.9
2021-11-30, i40a3340.21o, 100, 48988, 0.42, 0.28, 44.14, 39.91
2021-11-29, i40a3330.21o, 100, 48980, 0.42, 0.29, 44.14, 39.59
2021-11-28, i40a3320.21o, 100, 48979, 0.41, 0.28, 44.15, 39.79
2021-11-27, i40a3310.21o, 100, 48987, 0.42, 0.28, 44.14, 39.8
2021-11-26, i40a3300.21o, 100, 48992, 0.42, 0.28, 44.17, 39.97
2021-11-25, i40a3290.21o, 100, 48986, 0.41, 0.28, 44.2, 39.72
2021-11-24, i40a3280.21o, 100, 48984, 0.42, 0.28, 44.16, 39.79
2021-11-23, i40a3270.21o, 100, 48983, 0.41, 0.28, 44.23, 39.83
2021-11-22, i40a3260.21o, 100, 24490, 0.42, 0.28, 44.28, 40.06
2021-11-21, i40a3250.21o, 100, 24488, 0.42, 0.27, 44.42, 39.74
2021-11-20, i40a3240.21o, 100, 48973, 0.41, 0.28, 44.27, 39.88
2021-11-19, i40a3230.21o, 100, 48969, 0.42, 0.27, 44.25, 40.01
2021-11-18, i40a3220.21o, 100, 48955, 0.41, 0.27, 44.27, 39.87
2021-11-17, i40a3210.21o, 100, 48940, 0.41, 0.28, 44.25, 39.85
2021-11-16, i40a3200.21o, 100, 48743, 0.42, 0.27, 44.19, 39.95
2021-11-15, i40a3190.21o, 99, 48202, 0.41, 0.28, 44.17, 39.97
2021-11-14, i40a3180.21o, 100, 48935, 0.41, 0.27, 44.2, 39.93
2021-11-13, i40a3170.21o, 100, 48925, 0.41, 0.27, 44.21, 39.95
2021-11-12, i40a3160.21o, 100, 48922, 0.41, 0.27, 44.25, 39.96
2021-11-11, i40a3150.21o, 100, 48920, 0.42, 0.27, 44.25, 39.84
2021-11-10, i40a3140.21o, 100, 48915, 0.41, 0.27, 44.25, 40.18
2021-11-09, i40a3130.21o, 100, 48911, 0.41, 0.27, 44.24, 39.81
2021-11-08, i40a3120.21o, 100, 47907, 0.41, 0.27, 44.2, 39.55
2021-11-07, i40a3110.21o, 100, 47520, 0.41, 0.27, 44.17, 39.79
2021-11-06, i40a3100.21o, 100, 47520, 0.41, 0.27, 44.17, 39.95
2021-11-05, i40a3090.21o, 100, 23757, 0.41, 0.27, 44.19, 39.79
2021-11-04, i40a3080.21o, 100, 47537, 0.41, 0.27, 44.17, 39.61
2021-11-03, i40a3070.21o, 100, 47532, 0.42, 0.28, 44.2, 39.82
2021-11-02, i40a3060.21o, 100, 47511, 0.41, 0.28, 44.22, 39.84
2021-11-01, i40a3050.21o, 100, 47507, 0.42, 0.28, 44.21, 39.82
2021-10-31, i40a3040.21o, 100, 23753, 0.41, 0.28, 44.17, 39.93
2021-10-30, i40a3030.21o, 100, 47486, 0.41, 0.28, 44.19, 39.93
2021-10-29, i40a3020.21o, 100, 47481, 0.41, 0.28, 44.21, 39.42
2021-10-28, i40a3010.21o, 100, 47477, 0.41, 0.28, 44.21, 39.58
2021-10-27, i40a3000.21o, 100, 47787, 0.42, 0.28, 44.21, 39.88
2021-10-26, i40a2990.21o, 100, 48857, 0.41, 0.28, 44.21, 39.65
2021-10-25, i40a2980.21o, 100, 48838, 0.42, 0.27, 44.22, 39.8
2021-10-24, i40a2970.21o, 100, 48832, 0.42, 0.27, 44.25, 39.82
2021-10-23, i40a2960.21o, 100, 48826, 0.41, 0.27, 44.16, 39.65
2021-10-22, i40a2950.21o, 100, 48835, 0.42, 0.27, 44.24, 39.95
2021-10-21, i40a2940.21o, 100, 48829, 0.42, 0.27, 44.24, 40.1
2021-10-20, i40a2930.21o, 100, 48822, 0.42, 0.27, 44.31, 40.17
2021-10-19, i40a2920.21o, 100, 48817, 0.42, 0.27, 44.27, 39.9
2021-10-18, i40a2910.21o, 100, 48810, 0.42, 0.27, 44.25, 40.01
2021-10-17, i40a2900.21o, 100, 48802, 0.42, 0.27, 44.25, 39.95
2021-10-16, i40a2890.21o, 100, 48796, 0.41, 0.27, 44.25, 39.77
2021-10-15, i40a2880.21o, 100, 48805, 0.41, 0.27, 44.27, 39.83
2021-10-14, i40a2870.21o, 100, 48806, 0.41, 0.27, 44.45, 40.04
2021-10-13, i40a2860.21o, 100, 48788, 0.41, 0.27, 44.3, 40.09
2021-10-12, i40a2850.21o, 100, 48799, 0.41, 0.27, 44.29, 40.12
2021-10-11, i40a2840.21o, 100, 48792, 0.41, 0.27, 44.24, 39.75
2021-10-10, i40a2830.21o, 100, 48743, 0.41, 0.28, 44.25, 39.63
2021-10-09, i40a2820.21o, 100, 48727, 0.42, 0.28, 44.27, 39.91
2021-10-08, i40a2810.21o, 100, 48720, 0.41, 0.28, 44.25, 40.1
2021-10-07, i40a2800.21o, 100, 48719, 0.4, 0.27, 44.28, 39.84
2021-10-06, i40a2790.21o, 100, 48716, 0.41, 0.27, 44.25, 39.95
2021-10-05, i40a2780.21o, 100, 48713, 0.41, 0.27, 44.24, 39.69
2021-10-04, i40a2770.21o, 100, 48732, 0.41, 0.27, 44.28, 39.62
2021-10-03, i40a2760.21o, 100, 48724, 0.41, 0.27, 44.21, 39.65
2021-10-02, i40a2750.21o, 100, 48719, 0.41, 0.27, 44.24, 39.53
2021-10-01, i40a2740.21o, 100, 48721, 0.41, 0.27, 44.26, 39.7
2021-09-30, i40a2730.21o, 100, 48711, 0.41, 0.27, 44.33, 39.64
2021-09-29, i40a2720.21o, 100, 48696, 0.41, 0.27, 44.27, 39.78
2021-09-28, i40a2710.21o, 100, 24348, 0.42, 0.27, 44.22, 40
2021-09-27, i40a2700.21o, 100, 48690, 0.41, 0.27, 44.26, 39.36
2021-09-26, i40a2690.21o, 100, 48682, 0.4, 0.27, 44.21, 39.59
2021-09-25, i40a2680.21o, 100, 48681, 0.41, 0.27, 44.22, 39.71
2021-09-24, i40a2670.21o, 100, 9735, 0.41, 0.28, 44.25, 39.5
2021-09-23, i40a2660.21o, 100, 16227, 0.41, 0.27, 44.13, 39.7
2021-09-22, i40a2650.21o, 100, 48679, 0.4, 0.27, 44.22, 39.76
2021-09-21, i40a2640.21o, 100, 48672, 0.41, 0.28, 44.22, 39.8
2021-09-20, i40a2630.21o, 100, 48673, 0.41, 0.27, 44.25, 39.85
2021-09-19, i40a2620.21o, 100, 48662, 0.41, 0.27, 44.21, 39.56
2021-09-18, i40a2610.21o, 100, 48656, 0.4, 0.27, 44.21, 39.52
2021-09-17, i40a2600.21o, 100, 24318, 0.41, 0.27, 44.27, 39.74
2021-09-16, i40a2590.21o, 100, 48631, 0.4, 0.27, 44.26, 39.53
2021-09-15, i40a2580.21o, 100, 48617, 0.41, 0.27, 44.22, 39.74
2021-09-14, i40a2570.21o, 100, 24299, 0.4, 0.26, 44, 39.65
2021-09-13, i40a2560.21o, 100, 16196, 0.4, 0.27, 43.97, 39.9
2021-09-12, i40a2550.21o, 100, 24298, 0.41, 0.27, 43.96, 39.69
2021-09-11, i40a2540.21o, 100, 24296, 0.4, 0.26, 43.98, 39.62
2021-09-10, i40a2530.21o, 100, 48592, 0.4, 0.27, 44.22, 39.65
2021-09-09, i40a2520.21o, 100, 24300, 0.4, 0.27, 44.19, 39.56
2021-09-08, i40a2510.21o, 100, 48602, 0.4, 0.27, 44.24, 39.53
2021-09-07, i40a2500.21o, 100, 48624, 0.41, 0.27, 44.25, 39.61
2021-09-06, i40a2490.21o, 100, 48627, 0.4, 0.27, 44.22, 39.51
2021-09-05, i40a2480.21o, 100, 48633, 0.41, 0.27, 44.23, 39.58
2021-09-04, i40a2470.21o, 100, 48666, 0.41, 0.27, 44.25, 39.51
2021-09-03, i40a2460.21o, 100, 6933, 0.42, 0.27, 44.26, 39.49
2021-09-02, i40a2450.21o, 100, 24160, 0.41, 0.27, 44.28, 39.54
2021-09-01, i40a2440.21o, 100, 48632, 0.41, 0.27, 44.31, 39.76
2021-08-31, i40a2430.21o, 100, 48629, 0.41, 0.27, 44.3, 39.72
2021-08-30, i40a2420.21o, 100, 48632, 0.41, 0.27, 44.23, 39.62
2021-08-29, i40a2410.21o, 100, 48630, 0.41, 0.27, 44.22, 39.58
2021-08-28, i40a2400.21o, 100, 48636, 0.4, 0.27, 44.27, 39.64
2021-08-27, i40a2390.21o, 100, 48629, 0.4, 0.27, 44.26, 39.71
2021-08-26, i40a2380.21o, 100, 48634, 0.41, 0.27, 44.27, 39.77
2021-08-25, i40a2370.21o, 100, 48637, 0.4, 0.27, 44.29, 39.65
2021-08-24, i40a2360.21o, 100, 48644, 0.41, 0.27, 44.3, 39.44
2021-08-23, i40a2350.21o, 100, 48651, 0.41, 0.27, 44.29, 39.49
2021-08-22, i40a2340.21o, 100, 48660, 0.41, 0.27, 44.29, 39.63
2021-08-21, i40a2330.21o, 100, 48645, 0.4, 0.27, 44.32, 39.66
2021-08-20, i40a2320.21o, 100, 48647, 0.41, 0.27, 44.3, 39.72
2021-08-19, i40a2310.21o, 100, 48148, 0.41, 0.27, 44.32, 39.62
2021-08-18, i40a2300.21o, 100, 48647, 0.41, 0.27, 44.32, 39.65
2021-08-17, i40a2290.21o, 100, 48658, 0.4, 0.27, 44.27, 39.66
2021-08-16, i40a2280.21o, 100, 48675, 0.41, 0.27, 44.24, 39.51
2021-08-15, i40a2270.21o, 100, 48671, 0.41, 0.27, 44.26, 39.78
2021-08-14, i40a2260.21o, 100, 48675, 0.41, 0.27, 44.28, 39.68
2021-08-13, i40a2250.21o, 100, 48673, 0.41, 0.27, 44.26, 39.52
2021-08-12, i40a2240.21o, 100, 48671, 0.41, 0.27, 44.27, 39.5
2021-08-11, i40a2230.21o, 100, 48665, 0.41, 0.27, 44.33, 39.68
2021-08-10, i40a2220.21o, 100, 48664, 0.41, 0.27, 44.26, 39.61
2021-08-09, i40a2210.21o, 100, 48664, 0.41, 0.27, 44.26, 39.63
2021-08-08, i40a2200.21o, 100, 48656, 0.41, 0.27, 44.28, 39.85
2021-08-07, i40a2190.21o, 100, 48652, 0.4, 0.27, 43.98, 39.48
2021-08-06, i40a2180.21o, 99, 47480, 0.4, 0.27, 44.11, 38.82
2021-08-05, i40a2170.21o, 100, 48614, 0.41, 0.27, 44.18, 39.48
2021-08-04, i40a2160.21o, 100, 48606, 0.4, 0.27, 44.21, 39.51
2021-08-03, i40a2150.21o, 100, 48607, 0.4, 0.27, 44.16, 39.34
2021-08-02, i40a2140.21o, 100, 48621, 0.41, 0.27, 44.19, 39.67
2021-08-01, i40a2130.21o, 100, 48623, 0.41, 0.27, 44.22, 39.38
2021-07-31, i40a2120.21o, 100, 48623, 0.41, 0.27, 44.21, 39.42
2021-07-30, i40a2110.21o, 100, 47062, 0.4, 0.27, 44.17, 39.39
2021-07-29, i40a2100.21o, 100, 48610, 0.41, 0.27, 44.23, 39.6
2021-07-28, i40a2090.21o, 100, 24307, 0.41, 0.27, 44.22, 39.72
2021-07-27, i40a2080.21o, 100, 48611, 0.41, 0.27, 44.23, 39.29
2021-07-26, i40a2070.21o, 100, 24309, 0.41, 0.27, 44.27, 40.04
2021-07-25, i40a2060.21o, 100, 48619, 0.4, 0.27, 44.27, 39.8
2021-07-24, i40a2050.21o, 100, 48624, 0.4, 0.27, 44.22, 39.62
2021-07-23, i40a2040.21o, 100, 48617, 0.41, 0.27, 44.22, 39.73
2021-07-22, i40a2030.21o, 99, 47407, 0.41, 0.27, 44.21, 39.66
2021-07-21, i40a2020.21o, 100, 48605, 0.41, 0.27, 44.21, 39.71
2021-07-20, i40a2010.21o, 100, 48610, 0.41, 0.27, 44.21, 39.46
2021-07-19, i40a2000.21o, 100, 48610, 0.41, 0.27, 44.24, 39.19
2021-07-18, i40a1990.21o, 100, 48615, 0.41, 0.27, 44.23, 39.57
2021-07-17, i40a1980.21o, 100, 48609, 0.41, 0.27, 44.21, 39.71
2021-07-16, i40a1970.21o, 100, 48616, 0.41, 0.27, 44.23, 39.35
2021-07-15, i40a1960.21o, 99, 47387, 0.41, 0.27, 44.25, 39.63
2021-07-14, i40a1950.21o, 100, 48596, 0.4, 0.27, 44.21, 39.54
2021-07-13, i40a1940.21o, 100, 48594, 0.41, 0.27, 44.22, 39.95
2021-07-12, i40a1930.21o, 100, 48578, 0.41, 0.27, 44.25, 39.71
2021-07-11, i40a1920.21o, 100, 48579, 0.4, 0.27, 44.18, 39.66
2021-07-10, i40a1910.21o, 100, 48579, 0.41, 0.27, 44.17, 39.44
2021-07-09, i40a1900.21o, 100, 48211, 0.4, 0.27, 44.23, 39.68
2021-07-08, i40a1890.21o, 100, 48560, 0.41, 0.27, 44.27, 39.36
2021-07-07, i40a1880.21o, 100, 48540, 0.4, 0.27, 44.23, 39.37
2021-07-06, i40a1870.21o, 100, 48535, 0.41, 0.28, 44.23, 39.59
2021-07-05, i40a1860.21o, 100, 48530, 0.41, 0.28, 44.27, 39.63
2021-07-04, i40a1850.21o, 100, 48524, 0.4, 0.27, 44.25, 39.27
2021-07-03, i40a1840.21o, 100, 48519, 0.41, 0.27, 44.25, 39.45
2021-07-02, i40a1830.21o, 100, 48490, 0.4, 0.27, 44.27, 39.41
2021-07-01, i40a1820.21o, 100, 48469, 0.41, 0.27, 44.28, 39.62
2021-06-30, i40a1810.21o, 100, 48452, 0.41, 0.27, 44.28, 39.51
2021-06-29, i40a1800.21o, 100, 48447, 0.4, 0.26, 44.3, 39.53
2021-06-28, i40a1790.21o, 100, 48434, 0.4, 0.26, 44.33, 39.51
2021-06-27, i40a1780.21o, 100, 48403, 0.4, 0.26, 44.32, 39.4
2021-06-26, i40a1770.21o, 100, 24173, 0.41, 0.26, 44.37, 39.81
2021-06-25, i40a1760.21o, 100, 48367, 0.4, 0.26, 44.4, 39.71
2021-06-24, i40a1750.21o, 100, 48375, 0.4, 0.26, 44.38, 40.11
2021-06-23, i40a1740.21o, 100, 48378, 0.4, 0.26, 44.39, 40.12
2021-06-22, i40a1730.21o, 100, 48398, 0.4, 0.26, 44.38, 39.71
2021-06-21, i40a1720.21o, 100, 49870, 0.4, 0.25, 44.43, 39.71
2021-06-20, i40a1710.21o, 100, 50156, 0.4, 0.25, 44.35, 39.55
2021-06-19, i40a1700.21o, 100, 50174, 0.4, 0.26, 44.37, 39.61
2021-06-18, i40a1690.21o, 100, 50177, 0.4, 0.26, 44.37, 39.86
2021-06-17, i40a1680.21o, 100, 50186, 0.4, 0.26, 44.35, 39.56
2021-06-16, i40a1670.21o, 100, 50200, 0.39, 0.26, 44.37, 39.39
2021-06-15, i40a1660.21o, 100, 50202, 0.4, 0.26, 44.42, 39.81
2021-06-14, i40a1650.21o, 100, 50219, 0.4, 0.26, 44.4, 39.81
2021-06-13, i40a1640.21o, 100, 50250, 0.4, 0.26, 44.39, 39.8
2021-06-12, i40a1630.21o, 100, 50251, 0.4, 0.26, 44.42, 39.55
2021-06-11, i40a1620.21o, 100, 50176, 0.4, 0.26, 44.46, 40.12
2021-06-10, i40a1610.21o, 100, 50303, 0.4, 0.26, 44.45, 40.17
2021-06-09, i40a1600.21o, 100, 50313, 0.4, 0.26, 44.44, 40.05
2021-06-08, i40a1590.21o, 100, 50328, 0.4, 0.26, 44.49, 39.69
2021-06-07, i40a1580.21o, 100, 25173, 0.4, 0.26, 44.43, 39.93
2021-06-06, i40a1570.21o, 100, 50357, 0.4, 0.26, 44.39, 39.95
2021-06-05, i40a1560.21o, 100, 50366, 0.4, 0.26, 44.38, 39.82
2021-06-04, i40a1550.21o, 100, 16795, 0.4, 0.26, 44.18, 39.61
2021-06-03, i40a1540.21o, 100, 16801, 0.4, 0.27, 44.19, 39.63
2021-06-02, i40a1530.21o, 100, 16805, 0.4, 0.26, 44.28, 39.62
2021-06-01, i40a1520.21o, 100, 16808, 0.4, 0.26, 44.16, 39.76
2021-05-31, i40a1510.21o, 100, 25219, 0.4, 0.26, 44.15, 39.71
2021-05-30, i40a1500.21o, 100, 50451, 0.4, 0.26, 44.4, 39.92
2021-05-29, i40a1490.21o, 100, 50461, 0.4, 0.26, 44.41, 39.86
2021-05-28, i40a1480.21o, 100, 49650, 0.4, 0.26, 44.34, 39.6
2021-05-27, i40a1470.21o, 100, 50473, 0.4, 0.26, 44.4, 39.74
2021-05-26, i40a1460.21o, 100, 50455, 0.4, 0.27, 44.39, 39.64
2021-05-25, i40a1450.21o, 100, 50453, 0.4, 0.26, 44.38, 39.9
2021-05-24, i40a1440.21o, 100, 25231, 0.4, 0.27, 44.42, 39.91
2021-05-23, i40a1430.21o, 100, 50473, 0.4, 0.26, 44.44, 39.87
2021-05-22, i40a1420.21o, 100, 50481, 0.41, 0.26, 44.45, 39.76
2021-05-21, i40a1410.21o, 100, 50490, 0.4, 0.26, 44.45, 39.55
2021-05-20, i40a1400.21o, 100, 48752, 0.41, 0.27, 44.39, 39.91
2021-05-19, i40a1390.21o, 100, 50519, 0.41, 0.27, 44.4, 39.5
2021-05-18, i40a1380.21o, 100, 50532, 0.4, 0.27, 44.37, 39.65
2021-05-17, i40a1370.21o, 100, 50551, 0.4, 0.27, 44.42, 39.82
2021-05-16, i40a1360.21o, 100, 50562, 0.4, 0.27, 44.4, 39.85
2021-05-15, i40a1350.21o, 100, 50569, 0.4, 0.27, 44.33, 39.66
2021-05-14, i40a1340.21o, 100, 50575, 0.4, 0.27, 44.35, 39.65
2021-05-13, i40a1330.21o, 100, 50582, 0.4, 0.26, 44.34, 39.65
2021-05-12, i40a1320.21o, 100, 50581, 0.4, 0.26, 44.35, 39.64
2021-05-11, i40a1310.21o, 100, 50579, 0.4, 0.26, 44.35, 39.59
2021-05-10, i40a1300.21o, 100, 10118, 0.41, 0.27, 44.37, 39.87
2021-05-09, i40a1290.21o, 100, 50577, 0.4, 0.27, 44.36, 39.78
2021-05-08, i40a1280.21o, 100, 50566, 0.4, 0.27, 44.35, 39.83
2021-05-07, i40a1270.21o, 100, 50576, 0.4, 0.27, 44.38, 39.73
2021-05-06, i40a1260.21o, 100, 49996, 0.4, 0.27, 44.41, 39.71
2021-05-05, i40a1250.21o, 100, 50575, 0.4, 0.27, 44.34, 39.74
2021-05-04, i40a1240.21o, 100, 50577, 0.41, 0.26, 44.37, 39.52
2021-05-03, i40a1230.21o, 100, 50587, 0.4, 0.27, 44.41, 39.78
2021-05-02, i40a1220.21o, 100, 25296, 0.41, 0.27, 44.37, 39.75
2021-05-01, i40a1210.21o, 100, 50606, 0.4, 0.27, 44.44, 39.5
2021-04-30, i40a1200.21o, 100, 50603, 0.41, 0.27, 44.4, 39.7
2021-04-29, i40a1190.21o, 100, 50622, 0.4, 0.27, 44.42, 39.77
2021-04-28, i40a1180.21o, 100, 12656, 0.41, 0.28, 44.42, 39.47
2021-04-27, i40a1170.21o, 100, 50627, 0.41, 0.27, 44.47, 39.72
2021-04-26, i40a1160.21o, 100, 50639, 0.41, 0.27, 44.46, 39.86
2021-04-25, i40a1150.21o, 100, 50641, 0.41, 0.27, 44.38, 39.5
2021-04-24, i40a1140.21o, 100, 50644, 0.4, 0.28, 44.39, 39.77
2021-04-23, i40a1130.21o, 100, 50653, 0.41, 0.27, 44.41, 39.85
2021-04-22, i40a1120.21o, 100, 48433, 0.41, 0.26, 44.5, 39.95
2021-04-21, i40a1110.21o, 100, 48876, 0.4, 0.26, 44.51, 39.75
2021-04-20, i40a1100.21o, 100, 48891, 0.4, 0.26, 44.51, 39.51
2021-04-19, i40a1090.21o, 100, 48907, 0.4, 0.26, 44.49, 39.73
2021-04-18, i40a1080.21o, 100, 48888, 0.4, 0.26, 44.51, 39.78
2021-04-17, i40a1070.21o, 100, 48895, 0.41, 0.26, 44.53, 39.67
2021-04-16, i40a1060.21o, 100, 48904, 0.41, 0.26, 44.52, 39.43
2021-04-15, i40a1050.21o, 100, 48907, 0.4, 0.26, 44.52, 39.6
2021-04-14, i40a1040.21o, 100, 9781, 0.42, 0.26, 44.6, 39.73
2021-04-13, i40a1030.21o, 100, 48922, 0.4, 0.26, 44.5, 39.59
2021-04-12, i40a1020.21o, 100, 49582, 0.41, 0.27, 44.37, 39.52
2021-04-11, i40a1010.21o, 100, 50718, 0.41, 0.27, 44.33, 39.78
2021-04-10, i40a1000.21o, 100, 50730, 0.4, 0.27, 44.38, 39.82
2021-04-09, i40a0990.21o, 100, 50746, 0.42, 0.27, 44.46, 39.82
2021-04-08, i40a0980.21o, 100, 49396, 0.41, 0.28, 44.27, 39.85
2021-04-07, i40a0970.21o, 100, 50748, 0.41, 0.27, 44.33, 39.59
2021-04-06, i40a0960.21o, 100, 50763, 0.41, 0.27, 44.35, 39.66
2021-04-05, i40a0950.21o, 100, 50772, 0.4, 0.27, 44.31, 39.62
2021-04-04, i40a0940.21o, 100, 50780, 0.4, 0.27, 44.3, 39.69
2021-04-03, i40a0930.21o, 100, 25391, 0.41, 0.27, 44.35, 39.77
2021-04-02, i40a0920.21o, 100, 50786, 0.41, 0.27, 44.32, 39.74
2021-04-01, i40a0910.21o, 99, 49329, 0.41, 0.27, 44.26, 39.64
2021-03-31, i40a0900.21o, 100, 50783, 0.41, 0.27, 44.42, 39.84
2021-03-30, i40a0890.21o, 100, 50788, 0.41, 0.27, 44.38, 39.81
2021-03-29, i40a0880.21o, 100, 50792, 0.41, 0.27, 44.47, 39.74
2021-03-28, i40a0870.21o, 100, 50794, 0.41, 0.26, 44.51, 39.51
2021-03-27, i40a0860.21o, 100, 50802, 0.41, 0.26, 44.55, 39.71
2021-03-26, i40a0850.21o, 100, 50809, 0.41, 0.27, 44.53, 40.29
2021-03-25, i40a0840.21o, 100, 50820, 0.41, 0.26, 44.51, 40.03
2021-03-24, i40a0830.21o, 100, 50819, 0.41, 0.27, 44.48, 39.97
2021-03-23, i40a0820.21o, 100, 50824, 0.41, 0.27, 44.4, 39.76
2021-03-22, i40a0810.21o, 100, 50831, 0.41, 0.27, 44.5, 39.8
2021-03-21, i40a0800.21o, 100, 50831, 0.41, 0.27, 44.54, 40
2021-03-20, i40a0790.21o, 100, 50839, 0.41, 0.26, 44.46, 39.68
2021-03-19, i40a0780.21o, 100, 25204, 0.41, 0.27, 44.46, 39.63
2021-03-18, i40a0770.21o, 100, 25060, 0.42, 0.27, 44.5, 39.65
2021-03-17, i40a0760.21o, 100, 50857, 0.41, 0.27, 44.53, 39.93
2021-03-16, i40a0750.21o, 100, 50857, 0.41, 0.27, 44.55, 39.88
2021-03-15, i40a0740.21o, 100, 50864, 0.41, 0.27, 44.55, 39.66
2021-03-14, i40a0730.21o, 100, 12716, 0.41, 0.27, 44.58, 39.75
2021-03-13, i40a0720.21o, 100, 50888, 0.41, 0.27, 44.51, 39.83
2021-03-12, i40a0710.21o, 100, 49471, 0.41, 0.27, 44.54, 40.27
2021-03-11, i40a0700.21o, 100, 50895, 0.41, 0.27, 44.51, 40.2
2021-03-10, i40a0690.21o, 100, 50897, 0.41, 0.27, 44.46, 40.03
2021-03-09, i40a0680.21o, 100, 50891, 0.41, 0.27, 44.43, 40.26
2021-03-08, i40a0670.21o, 100, 50903, 0.41, 0.27, 44.41, 40.21
2021-03-07, i40a0660.21o, 100, 50905, 0.41, 0.26, 44.41, 40
2021-03-06, i40a0650.21o, 100, 50903, 0.41, 0.27, 44.39, 39.85
2021-03-05, i40a0640.21o, 100, 50907, 0.41, 0.27, 44.42, 39.89
2021-03-04, i40a0630.21o, 100, 50899, 0.41, 0.27, 44.57, 40
2021-03-03, i40a0620.21o, 100, 25454, 0.41, 0.27, 44.54, 39.9
2021-03-02, i40a0610.21o, 100, 49278, 0.42, 0.27, 44.51, 39.77
2021-03-01, i40a0600.21o, 100, 50917, 0.42, 0.27, 44.64, 39.9
2021-02-28, i40a0590.21o, 100, 50806, 0.42, 0.27, 44.55, 39.87
2021-02-27, i40a0580.21o, 100, 25467, 0.41, 0.27, 44.53, 39.98
2021-02-26, i40a0570.21o, 100, 50945, 0.42, 0.27, 44.54, 39.99
2021-01-25, i40a0250.21o, 100, 2547, 0.43, 0.36, 44.49, 34.68
2021-01-24, i40a0240.21o, 100, 3919, 0.43, 0.36, 44.49, 34.66
2021-01-23, i40a0230.21o, 100, 3185, 0.43, 0.36, 44.52, 34.66
2021-01-22, i40a0220.21o, 100, 3396, 0.43, 0.37, 44.48, 34.54
2021-01-21, i40a0210.21o, 100, 4219, 0.43, 0.36, 44.53, 34.57
2021-01-20, i40a0200.21o, 100, 2547, 0.43, 0.37, 44.51, 34.59
2021-01-19, i40a0190.21o, 100, 4246, 0.43, 0.36, 44.49, 34.58
2021-01-18, i40a0180.21o, 100, 3397, 0.43, 0.37, 44.47, 34.47
2021-01-17, i40a0170.21o, 100, 2682, 0.44, 0.37, 44.47, 34.42
2021-01-16, i40a0160.21o, 100, 3397, 0.43, 0.35, 44.49, 34.23
2021-01-15, i40a0150.21o, 100, 3185, 0.44, 0.36, 44.49, 33.45
2021-01-14, i40a0140.21o, 100, 2997, 0.43, 0.35, 44.52, 33.56
2021-01-13, i40a0130.21o, 100, 3918, 0.43, 0.35, 44.52, 33.62
2021-01-12, i40a0120.21o, 100, 4247, 0.43, 0.36, 44.49, 33.69
2021-01-11, i40a0110.21o, 100, 2999, 0.43, 0.36, 44.49, 34.56
2021-01-10, i40a0100.21o, 100, 2549, 0.43, 0.37, 44.48, 34.63
2021-01-09, i40a0090.21o, 100, 3641, 0.43, 0.37, 44.48, 34.6
2021-01-08, i40a0080.21o, 100, 4248, 0.43, 0.36, 44.49, 34.57
2021-01-07, i40a0070.21o, 100, 3398, 0.43, 0.36, 44.5, 34.59
2021-01-06, i40a0060.21o, 100, 3641, 0.43, 0.36, 44.47, 34.52
2021-01-05, i40a0050.21o, 100, 2548, 0.43, 0.36, 44.46, 34.52
2021-01-04, i40a0040.21o, 100, 3640, 0.43, 0.36, 44.5, 34.57
2021-01-03, i40a0030.21o, 100, 2998, 0.43, 0.37, 44.48, 34.6
2021-01-02, i40a0020.21o, 100, 2832, 0.44, 0.37, 44.46, 34.57
2021-01-01, i40a0010.21o, 100, 3185, 0.43, 0.37, 44.5, 34.66
2020-12-31, i40a3660.20o, 100, 1960, 0.43, 0.36, 44.5, 34.67
2020-12-30, i40a3650.20o, 100, 2998, 0.43, 0.36, 44.49, 34.66
2020-12-29, i40a3640.20o, 100, 3184, 0.43, 0.36, 44.47, 34.66
2020-12-28, i40a3630.20o, 100, 2682, 0.43, 0.37, 44.5, 34.65
2020-12-27, i40a3620.20o, 100, 3919, 0.43, 0.36, 44.47, 34.57
2020-12-26, i40a3610.20o, 100, 3628, 0.43, 0.37, 44.44, 34.43
2020-12-25, i40a3600.20o, 100, 2588, 0.44, 0.38, 44.45, 34.61
2020-12-24, i40a3590.20o, 100, 2590, 0.43, 0.37, 44.44, 34.66
2020-12-23, i40a3580.20o, 100, 3122, 0.43, 0.36, 44.43, 34.52
2020-12-22, i40a3570.20o, 100, 2998, 0.44, 0.36, 44.46, 34.48
2020-12-21, i40a3560.20o, 100, 3185, 0.43, 0.36, 44.48, 34.53
2020-12-20, i40a3550.20o, 100, 2832, 0.43, 0.36, 44.45, 34.62
2020-12-19, i40a3540.20o, 100, 2316, 0.44, 0.38, 44.46, 34.6
2020-12-18, i40a3530.20o, 100, 4635, 0.43, 0.36, 44.5, 34.63
2020-12-17, i40a3520.20o, 100, 2831, 0.43, 0.36, 44.48, 34.64
2020-12-16, i40a3510.20o, 100, 3186, 0.43, 0.36, 44.46, 34.63
2020-12-15, i40a3500.20o, 100, 2999, 0.43, 0.36, 44.49, 34.64
2020-12-14, i40a3490.20o, 100, 2999, 0.43, 0.37, 44.47, 34.66
2020-12-13, i40a3480.20o, 100, 3642, 0.43, 0.36, 44.45, 34.61
2020-12-12, i40a3470.20o, 100, 3186, 0.43, 0.37, 44.47, 34.65
2020-12-11, i40a3460.20o, 100, 2998, 0.43, 0.36, 44.5, 34.62
2020-12-10, i40a3450.20o, 100, 3399, 0.43, 0.36, 44.44, 34.46
2020-12-09, i40a3440.20o, 100, 5097, 0.43, 0.36, 44.44, 34.45
2020-12-08, i40a3430.20o, 100, 2832, 0.44, 0.36, 44.46, 34.49
2020-12-07, i40a3420.20o, 100, 2683, 0.43, 0.37, 44.45, 34.55
2020-12-06, i40a3410.20o, 100, 2124, 0.43, 0.37, 44.44, 34.53
2020-12-05, i40a3400.20o, 100, 3187, 0.43, 0.36, 44.46, 34.56
2020-12-04, i40a3390.20o, 100, 3922, 0.43, 0.37, 44.48, 34.63
2020-12-03, i40a3380.20o, 100, 3398, 0.43, 0.36, 44.46, 34.61
2020-12-02, i40a3370.20o, 98, 3289, 0.43, 0.36, 44.42, 34.52
2020-12-01, i40a3360.20o, 100, 3519, 0.43, 0.37, 44.45, 34.51
2020-11-30, i40a3350.20o, 100, 2463, 0.43, 0.37, 44.44, 34.46
2020-11-29, i40a3340.20o, 100, 2738, 0.43, 0.36, 44.44, 34.57
2020-11-28, i40a3330.20o, 100, 3080, 0.43, 0.36, 44.47, 34.59
2020-11-27, i40a3320.20o, 100, 2898, 0.43, 0.36, 44.47, 34.65
2020-11-26, i40a3310.20o, 100, 2899, 0.43, 0.36, 44.44, 34.58
2020-11-25, i40a3300.20o, 100, 3792, 0.43, 0.37, 44.43, 34.5
2020-11-24, i40a3290.20o, 100, 3658, 0.43, 0.37, 44.33, 34.4
2020-11-23, i40a3280.20o, 100, 3519, 0.43, 0.36, 44.41, 34.43
2020-11-22, i40a3270.20o, 100, 3791, 0.44, 0.36, 44.42, 34.37
2020-11-21, i40a3260.20o, 100, 2240, 0.43, 0.37, 44.43, 34.42
2020-11-20, i40a3250.20o, 100, 3072, 0.43, 0.36, 44.46, 33.67
2020-11-19, i40a3240.20o, 100, 3082, 0.43, 0.36, 44.44, 33.52
2020-11-18, i40a3230.20o, 98, 3215, 0.44, 0.37, 44.4, 33.37
2020-11-17, i40a3220.20o, 100, 3516, 0.44, 0.37, 44.47, 33.48
2020-11-16, i40a3210.20o, 99, 2113, 0.43, 0.37, 44.49, 33.57
2020-11-15, i40a3200.20o, 100, 2740, 0.44, 0.37, 44.48, 34.26
2020-11-14, i40a3190.20o, 100, 4928, 0.43, 0.36, 44.51, 34.46
2020-11-13, i40a3180.20o, 99, 2989, 0.43, 0.37, 44.46, 34.39
2020-11-12, i40a3170.20o, 100, 2736, 0.43, 0.36, 44.52, 34.48
2020-11-11, i40a3160.20o, 100, 8211, 0.43, 0.36, 44.51, 34.51
2020-11-10, i40a3150.20o, 100, 2497, 0.43, 0.37, 44.47, 34.5
2020-11-09, i40a3140.20o, 100, 2834, 0.43, 0.37, 44.45, 34.44
2020-11-08, i40a3130.20o, 100, 3406, 0.43, 0.37, 44.43, 34.34
2020-11-07, i40a3120.20o, 100, 2688, 0.44, 0.37, 44.43, 34.15
2020-11-06, i40a3110.20o, 100, 2552, 0.45, 0.37, 44.4, 33.9
2020-11-05, i40a3100.20o, 100, 2220, 0.45, 0.37, 44.41, 33.91
2020-11-04, i40a3090.20o, 100, 2835, 0.44, 0.36, 44.42, 33.01
2020-11-03, i40a3080.20o, 100, 3191, 0.45, 0.36, 44.4, 32.93
2020-11-02, i40a3070.20o, 100, 2429, 0.45, 0.37, 44.41, 32.93
2020-11-01, i40a3060.20o, 100, 3001, 0.45, 0.37, 44.41, 32.98
2020-10-31, i40a3050.20o, 100, 3188, 0.45, 0.36, 44.43, 33.06
2020-10-30, i40a3040.20o, 100, 2749, 0.45, 0.37, 44.37, 32.91
2020-10-29, i40a3030.20o, 100, 3923, 0.44, 0.36, 44.43, 33.11
2020-10-28, i40a3020.20o, 100, 4204, 0.43, 0.35, 44.46, 33.27
2020-10-27, i40a3010.20o, 100, 3871, 0.43, 0.35, 44.54, 33.53
2020-10-26, i40a3000.20o, 100, 5101, 0.44, 0.37, 44.46, 33.41
2020-10-25, i40a2990.20o, 100, 2833, 0.45, 0.38, 44.4, 34.15
2020-10-24, i40a2980.20o, 100, 2832, 0.45, 0.37, 44.4, 34.01
2020-10-23, i40a2970.20o, 100, 2546, 0.45, 0.37, 44.44, 33.02
2020-10-22, i40a2960.20o, 100, 2666, 0.45, 0.36, 44.43, 32.97
2020-10-21, i40a2950.20o, 100, 2993, 0.45, 0.37, 44.41, 32.9
2020-10-20, i40a2940.20o, 100, 2543, 0.46, 0.37, 44.44, 32.96
2020-10-19, i40a2930.20o, 100, 1815, 0.46, 0.37, 44.42, 32.96
2020-10-18, i40a2920.20o, 100, 2209, 0.45, 0.37, 44.4, 33.94
2020-10-17, i40a2910.20o, 100, 2417, 0.46, 0.38, 44.43, 34.06
2020-10-16, i40a2900.20o, 100, 2817, 0.45, 0.37, 44.45, 34.05
2020-10-15, i40a2890.20o, 100, 2028, 0.46, 0.36, 44.42, 33.97
2020-10-14, i40a2880.20o, 100, 2205, 0.45, 0.38, 44.42, 33.98
2020-10-13, i40a2870.20o, 100, 2305, 0.45, 0.37, 44.43, 33.99
2020-10-12, i40a2860.20o, 100, 2667, 0.46, 0.37, 44.43, 34.07
2020-10-11, i40a2850.20o, 100, 2414, 0.45, 0.36, 44.45, 34.13
2020-10-10, i40a2840.20o, 100, 3381, 0.45, 0.39, 44.46, 34.06
2020-10-09, i40a2830.20o, 100, 2415, 0.45, 0.37, 44.45, 34.06
2020-10-08, i40a2820.20o, 100, 1924, 0.46, 0.38, 44.42, 33.95
2020-10-07, i40a2810.20o, 100, 1879, 0.46, 0.37, 44.42, 33.92
2020-10-06, i40a2800.20o, 100, 3171, 0.46, 0.36, 44.42, 33.91
2020-10-05, i40a2790.20o, 100, 2416, 0.47, 0.37, 44.38, 33.83
2020-10-04, i40a2780.20o, 100, 2114, 0.46, 0.37, 44.39, 33.82
2020-10-03, i40a2770.20o, 100, 2115, 0.46, 0.38, 44.42, 33.88
2020-10-02, i40a2760.20o, 100, 2240, 0.47, 0.38, 44.41, 33.79
2020-10-01, i40a2750.20o, 97, 2574, 0.46, 0.38, 44.4, 33.85
2020-09-30, i40a2740.20o, 100, 1636, 0.46, 0.36, 44.41, 32.77
2020-09-29, i40a2730.20o, 100, 1693, 0.47, 0.36, 44.39, 32.75
2020-09-28, i40a2720.20o, 100, 1753, 0.47, 0.36, 44.38, 32.77
2020-09-27, i40a2710.20o, 100, 2232, 0.47, 0.38, 44.38, 32.74
2020-09-26, i40a2700.20o, 100, 1963, 0.47, 0.36, 44.41, 32.78
2020-09-25, i40a2690.20o, 100, 2338, 0.47, 0.36, 44.38, 32.71
2020-09-24, i40a2680.20o, 100, 2136, 0.47, 0.36, 44.36, 32.69
2020-09-23, i40a2670.20o, 100, 1877, 0.47, 0.35, 44.4, 32.77
2020-09-22, i40a2660.20o, 100, 2025, 0.48, 0.36, 44.29, 32.59
2020-09-21, i40a2650.20o, 100, 1755, 0.46, 0.37, 44.35, 32.67
2020-09-20, i40a2640.20o, 97, 1833, 0.47, 0.37, 44.35, 32.61
2020-09-19, i40a2630.20o, 100, 2136, 0.47, 0.37, 44.38, 32.68
2020-09-18, i40a2620.20o, 100, 1364, 0.47, 0.38, 44.29, 34.69
2020-09-17, i40a2610.20o, 100, 1889, 0.47, 0.36, 44.36, 32.63
2020-09-16, i40a2600.20o, 100, 1488, 0.47, 0.37, 44.39, 32.7
2020-09-15, i40a2590.20o, 100, 1444, 0.47, 0.37, 44.35, 32.67
2020-09-14, i40a2580.20o, 100, 1819, 0.46, 0.36, 44.37, 32.73
2020-09-13, i40a2570.20o, 100, 2135, 0.47, 0.37, 44.42, 32.83
2020-09-12, i40a2560.20o, 100, 2455, 0.47, 0.37, 44.39, 33.99
2020-09-11, i40a2550.20o, 100, 2585, 0.46, 0.37, 44.4, 34.03
2020-09-10, i40a2540.20o, 100, 3507, 0.45, 0.38, 44.43, 34.15
2020-09-09, i40a2530.20o, 100, 3069, 0.45, 0.37, 44.43, 34.18
2020-09-08, i40a2520.20o, 100, 1692, 0.47, 0.38, 44.39, 33.86
2020-09-07, i40a2510.20o, 100, 1818, 0.48, 0.38, 44.33, 33.6
2020-09-06, i40a2500.20o, 100, 1636, 0.48, 0.37, 44.36, 33.61
2020-09-05, i40a2490.20o, 100, 1887, 0.47, 0.37, 44.34, 33.61
2020-09-04, i40a2480.20o, 100, 2045, 0.47, 0.37, 44.34, 33.63
2020-09-03, i40a2470.20o, 100, 1817, 0.47, 0.38, 44.39, 33.83
2020-09-02, i40a2460.20o, 100, 1963, 0.47, 0.38, 44.37, 33.81
2020-09-01, i40a2450.20o, 100, 1534, 0.48, 0.37, 44.37, 33.87
2020-08-31, i40a2440.20o, 100, 1965, 0.47, 0.37, 44.38, 33.86
2020-08-30, i40a2430.20o, 100, 1693, 0.47, 0.37, 44.39, 33.84
2020-08-29, i40a2420.20o, 100, 1637, 0.47, 0.38, 44.36, 33.74
2020-08-28, i40a2410.20o, 100, 1965, 0.46, 0.36, 44.37, 33.77
2020-08-27, i40a2400.20o, 100, 1819, 0.47, 0.36, 44.4, 33.78
2020-08-26, i40a2390.20o, 100, 1637, 0.47, 0.37, 44.35, 33.69
2020-08-25, i40a2380.20o, 100, 1819, 0.47, 0.37, 44.36, 33.71
2020-08-24, i40a2370.20o, 100, 2136, 0.47, 0.36, 44.38, 33.73
2020-08-23, i40a2360.20o, 100, 1889, 0.47, 0.37, 44.36, 33.75
2020-08-21, i40a2340.20o, 100, 1501, 0.47, 0.36, 44.45, 32.81
2020-08-20, i40a2330.20o, 100, 1444, 0.47, 0.36, 44.4, 32.59
2020-08-19, i40a2320.20o, 100, 1583, 0.47, 0.37, 44.38, 32.58
2020-08-18, i40a2310.20o, 100, 1327, 0.47, 0.37, 44.42, 32.59
2020-08-17, i40a2300.20o, 100, 1327, 0.47, 0.37, 44.4, 32.58
2020-08-16, i40a2290.20o, 100, 1889, 0.47, 0.38, 44.37, 32.53
2020-08-15, i40a2280.20o, 100, 1488, 0.47, 0.37, 44.39, 32.54
2020-08-14, i40a2270.20o, 100, 1403, 0.48, 0.37, 44.42, 32.64
2020-08-13, i40a2260.20o, 100, 1755, 0.48, 0.36, 44.42, 32.71
2020-08-12, i40a2250.20o, 100, 2135, 0.47, 0.36, 44.39, 32.7
2020-08-11, i40a2240.20o, 100, 1964, 0.47, 0.36, 44.41, 32.75
2020-08-10, i40a2230.20o, 100, 1889, 0.47, 0.37, 44.43, 32.74
2020-08-09, i40a2220.20o, 100, 1889, 0.46, 0.37, 44.4, 32.72
2020-08-08, i40a2210.20o, 100, 2728, 0.46, 0.37, 44.42, 32.83
2020-08-07, i40a2200.20o, 98, 2998, 0.46, 0.37, 44.49, 32.96
2020-08-06, i40a2190.20o, 100, 1685, 0.46, 0.36, 44.45, 32.92
2020-08-05, i40a2180.20o, 100, 1889, 0.46, 0.37, 44.4, 32.77
2020-08-04, i40a2170.20o, 100, 1694, 0.47, 0.36, 44.42, 32.73
2020-08-03, i40a2160.20o, 100, 1693, 0.47, 0.36, 44.41, 32.77
2020-08-02, i40a2150.20o, 100, 2232, 0.47, 0.37, 44.35, 33.71
2020-08-01, i40a2140.20o, 100, 1636, 0.47, 0.36, 44.36, 33.64
2020-07-31, i40a2130.20o, 99, 1249, 0.47, 0.37, 44.37, 33.64
2020-07-30, i40a2120.20o, 100, 1584, 0.46, 0.37, 44.36, 33.67
2020-07-29, i40a2110.20o, 100, 1584, 0.47, 0.37, 44.35, 33.7
2020-07-28, i40a2100.20o, 100, 2047, 0.47, 0.36, 44.4, 33.76
2020-07-27, i40a2090.20o, 100, 2136, 0.46, 0.37, 44.34, 33.75
2020-07-26, i40a2080.20o, 100, 2232, 0.46, 0.36, 44.34, 33.75
2020-07-25, i40a2070.20o, 100, 2340, 0.46, 0.37, 44.38, 33.84
2020-07-24, i40a2060.20o, 100, 2047, 0.47, 0.37, 44.38, 33.89
2020-07-23, i40a2050.20o, 100, 2233, 0.46, 0.36, 44.33, 33.8
2020-07-22, i40a2040.20o, 100, 2457, 0.46, 0.37, 44.34, 33.78
2020-07-21, i40a2030.20o, 100, 1966, 0.46, 0.38, 44.4, 33.75
2020-07-20, i40a2020.20o, 100, 2136, 0.47, 0.36, 44.34, 33.68
2020-07-19, i40a2010.20o, 100, 2136, 0.46, 0.37, 44.34, 33.69
2020-07-18, i40a2000.20o, 100, 2137, 0.47, 0.38, 44.39, 33.78
2020-07-17, i40a1990.20o, 100, 2137, 0.46, 0.36, 44.37, 33.76
2020-07-16, i40a1980.20o, 100, 2458, 0.46, 0.36, 44.37, 33.5
2020-07-15, i40a1970.20o, 100, 2340, 0.45, 0.35, 44.39, 33.28
2020-07-14, i40a1960.20o, 100, 2136, 0.46, 0.35, 44.39, 33.02
2020-07-13, i40a1950.20o, 100, 1890, 0.46, 0.36, 44.4, 32.92
2020-07-12, i40a1940.20o, 100, 1694, 0.47, 0.36, 44.42, 32.91
2020-07-11, i40a1930.20o, 100, 2731, 0.46, 0.35, 44.47, 33.02
2020-07-10, i40a1920.20o, 100, 2588, 0.46, 0.35, 44.44, 33.08
2020-07-09, i40a1910.20o, 100, 2025, 0.46, 0.36, 44.42, 33.84
2020-07-08, i40a1900.20o, 100, 2307, 0.45, 0.36, 44.47, 33.87
2020-07-07, i40a1890.20o, 100, 2116, 0.46, 0.37, 44.47, 33.83
2020-07-06, i40a1880.20o, 100, 2114, 0.46, 0.36, 44.44, 33.78
2020-07-05, i40a1870.20o, 100, 2031, 0.46, 0.36, 44.47, 33.81
2020-07-04, i40a1860.20o, 100, 2672, 0.46, 0.35, 44.49, 33.89
2020-07-03, i40a1850.20o, 100, 2537, 0.46, 0.35, 44.47, 33.92
2020-07-02, i40a1840.20o, 100, 2672, 0.45, 0.37, 44.5, 33.98
2020-07-01, i40a1830.20o, 100, 2206, 0.45, 0.36, 44.51, 34
2020-06-30, i40a1820.20o, 100, 2416, 0.45, 0.36, 44.5, 33.99
2020-06-29, i40a1810.20o, 100, 2415, 0.45, 0.36, 44.51, 34.11
2020-06-28, i40a1800.20o, 100, 1877, 0.46, 0.37, 44.49, 33.86
2020-06-27, i40a1790.20o, 100, 1810, 0.46, 0.36, 44.47, 33.77
2020-06-26, i40a1780.20o, 100, 1985, 0.46, 0.35, 44.44, 33.8
2020-06-25, i40a1770.20o, 100, 2534, 0.46, 0.36, 44.49, 33.86
2020-06-24, i40a1760.20o, 100, 2304, 0.46, 0.36, 44.49, 33.83
2020-06-23, i40a1750.20o, 100, 2303, 0.45, 0.36, 44.47, 33.8
2020-06-22, i40a1740.20o, 100, 2414, 0.45, 0.36, 44.49, 33.84
2020-06-21, i40a1730.20o, 100, 2303, 0.46, 0.36, 44.49, 33.85
2020-06-20, i40a1720.20o, 100, 2816, 0.46, 0.35, 44.47, 33.85
2020-06-19, i40a1710.20o, 100, 2666, 0.45, 0.36, 44.47, 33.91
2020-06-18, i40a1700.20o, 100, 3378, 0.45, 0.35, 44.51, 33.94
2020-06-17, i40a1690.20o, 100, 3167, 0.45, 0.36, 44.52, 34.06
2020-06-16, i40a1680.20o, 100, 2982, 0.45, 0.36, 44.5, 33.99
2020-06-15, i40a1670.20o, 100, 2205, 0.45, 0.36, 44.5, 33.98
2020-06-14, i40a1660.20o, 100, 3381, 0.44, 0.35, 44.53, 34.12
2020-06-13, i40a1650.20o, 100, 3381, 0.44, 0.35, 44.48, 34.08
2020-06-12, i40a1640.20o, 100, 2983, 0.44, 0.35, 44.49, 33.98
2020-06-11, i40a1630.20o, 100, 2877, 0.44, 0.36, 44.6, 34.18
2020-06-10, i40a1620.20o, 100, 2223, 0.44, 0.35, 44.57, 34.22
2020-06-09, i40a1610.20o, 100, 2445, 0.44, 0.36, 44.55, 34.29
2020-06-08, i40a1600.20o, 100, 3260, 0.43, 0.35, 44.59, 34.58
2020-06-07, i40a1590.20o, 100, 2446, 0.43, 0.35, 44.57, 34.48
2020-06-06, i40a1580.20o, 100, 2575, 0.44, 0.36, 44.55, 34.34
2020-06-05, i40a1570.20o, 100, 1630, 0.46, 0.36, 44.54, 34.11
2020-06-04, i40a1560.20o, 100, 1537, 0.45, 0.36, 44.43, 33.99
2020-06-03, i40a1550.20o, 100, 1951, 0.46, 0.37, 44.42, 34.01
2020-06-02, i40a1540.20o, 100, 2416, 0.45, 0.36, 44.45, 34.14
2020-06-01, i40a1530.20o, 100, 1636, 0.45, 0.36, 44.46, 34.2
2020-05-31, i40a1520.20o, 100, 2030, 0.44, 0.35, 44.44, 34.23
2020-05-30, i40a1510.20o, 100, 2539, 0.44, 0.36, 44.46, 34.2
2020-05-29, i40a1500.20o, 100, 2821, 0.45, 0.36, 44.46, 34.08
2020-05-28, i40a1490.20o, 100, 1952, 0.45, 0.35, 44.41, 33.93
2020-05-27, i40a1480.20o, 100, 2115, 0.45, 0.36, 44.42, 34.02
2020-05-26, i40a1470.20o, 100, 2417, 0.45, 0.36, 44.42, 34.1
2020-05-25, i40a1460.20o, 100, 2308, 0.44, 0.35, 44.46, 34.22
2020-05-24, i40a1450.20o, 100, 2673, 0.44, 0.35, 44.44, 34.35
2020-05-23, i40a1440.20o, 100, 2821, 0.43, 0.35, 44.48, 34.42
2020-05-22, i40a1430.20o, 100, 2239, 0.44, 0.36, 44.39, 34.21
2020-05-21, i40a1420.20o, 100, 2206, 0.43, 0.36, 44.43, 34.36
2020-05-20, i40a1410.20o, 100, 2537, 0.43, 0.36, 44.5, 34.58
2020-05-19, i40a1400.20o, 100, 2670, 0.43, 0.35, 44.52, 34.52
2020-05-18, i40a1390.20o, 100, 2415, 0.43, 0.35, 44.47, 34.34
2020-05-17, i40a1380.20o, 100, 2670, 0.43, 0.35, 44.46, 34.22
2020-05-16, i40a1370.20o, 100, 2416, 0.44, 0.35, 44.47, 34.23
2020-05-15, i40a1360.20o, 100, 2671, 0.43, 0.35, 44.47, 34.41
2020-05-14, i40a1350.20o, 100, 2537, 0.43, 0.36, 44.43, 34.39
2020-05-13, i40a1340.20o, 100, 2537, 0.43, 0.35, 44.5, 34.48
2020-05-12, i40a1330.20o, 99, 2294, 0.43, 0.36, 44.5, 34.42
2020-05-11, i40a1320.20o, 100, 2416, 0.43, 0.35, 44.45, 34.25
2020-05-10, i40a1310.20o, 100, 2029, 0.44, 0.36, 44.45, 34.11
2020-05-09, i40a1300.20o, 100, 2304, 0.44, 0.37, 44.44, 34.13
2020-05-08, i40a1290.20o, 100, 1892, 0.44, 0.33, 44.43, 33
2020-05-07, i40a1280.20o, 100, 2115, 0.43, 0.33, 44.43, 32.99
2020-05-06, i40a1270.20o, 100, 2116, 0.44, 0.34, 44.48, 33.04
2020-05-05, i40a1260.20o, 100, 2309, 0.44, 0.34, 44.46, 33.1
2020-05-04, i40a1250.20o, 100, 2209, 0.43, 0.34, 44.44, 33.25
2020-05-03, i40a1240.20o, 100, 2540, 0.43, 0.36, 44.45, 34.29
2020-05-02, i40a1230.20o, 100, 2419, 0.42, 0.34, 44.44, 34.27
2020-05-01, i40a1220.20o, 100, 2117, 0.43, 0.36, 44.41, 34.21
2020-04-30, i40a1210.20o, 100, 2824, 0.42, 0.35, 44.41, 34.18
2020-04-29, i40a1200.20o, 100, 2675, 0.43, 0.35, 44.43, 34.08
2020-04-28, i40a1190.20o, 100, 1954, 0.43, 0.36, 44.42, 34.2
2020-04-27, i40a1180.20o, 100, 2310, 0.43, 0.35, 44.41, 34.22
2020-04-26, i40a1170.20o, 100, 2210, 0.43, 0.35, 44.45, 34.16
2020-04-25, i40a1160.20o, 100, 2421, 0.43, 0.36, 44.43, 34.14
2020-04-24, i40a1150.20o, 100, 2301, 0.42, 0.36, 44.44, 34.27
2020-04-23, i40a1140.20o, 100, 2290, 0.42, 0.36, 44.41, 34.26
2020-04-22, i40a1130.20o, 100, 2311, 0.42, 0.35, 44.46, 34.47
2020-04-21, i40a1120.20o, 100, 2993, 0.41, 0.36, 44.46, 34.55
2020-04-20, i40a1110.20o, 100, 3392, 0.41, 0.36, 44.42, 34.44
2020-04-19, i40a1100.20o, 100, 3180, 0.41, 0.35, 44.47, 34.58
2020-04-18, i40a1090.20o, 100, 2992, 0.41, 0.37, 44.45, 34.59
2020-04-17, i40a1080.20o, 100, 1957, 0.42, 0.37, 44.43, 34.43
2020-04-16, i40a1070.20o, 100, 2678, 0.42, 0.37, 44.44, 34.43
2020-04-15, i40a1060.20o, 100, 2678, 0.42, 0.36, 44.45, 34.52
2020-04-14, i40a1050.20o, 100, 1884, 0.42, 0.37, 44.44, 34.53
2020-04-13, i40a1040.20o, 100, 3180, 0.42, 0.37, 44.45, 34.54
2020-04-12, i40a1030.20o, 100, 2827, 0.42, 0.36, 44.46, 34.47
2020-04-11, i40a1020.20o, 100, 5655, 0.41, 0.36, 44.46, 34.65
2020-04-10, i40a1010.20o, 100, 3916, 0.41, 0.36, 44.46, 34.74
2020-04-09, i40a1000.20o, 100, 2994, 0.42, 0.36, 44.49, 34.71
2020-04-08, i40a0990.20o, 100, 4627, 0.41, 0.36, 44.46, 34.69
2020-04-07, i40a0980.20o, 100, 3181, 0.42, 0.36, 44.47, 34.67
2020-04-06, i40a0970.20o, 100, 3393, 0.41, 0.37, 44.48, 34.56
2020-04-05, i40a0960.20o, 100, 3636, 0.42, 0.35, 44.44, 34.48
2020-04-04, i40a0950.20o, 100, 3392, 0.42, 0.36, 44.44, 34.46
2020-04-03, i40a0940.20o, 100, 2545, 0.42, 0.36, 44.46, 34.51
2020-04-02, i40a0930.20o, 99, 2803, 0.43, 0.36, 44.51, 34.56
2020-04-01, i40a0920.20o, 100, 2458, 0.43, 0.37, 44.41, 34.4
2020-03-31, i40a0910.20o, 100, 2892, 0.43, 0.36, 44.43, 34.41
2020-03-30, i40a0900.20o, 100, 3278, 0.43, 0.37, 44.49, 34.59
2020-03-29, i40a0890.20o, 100, 3278, 0.43, 0.37, 44.46, 34.56
2020-03-28, i40a0880.20o, 100, 2341, 0.43, 0.37, 44.48, 34.62
2020-03-27, i40a0870.20o, 100, 3073, 0.42, 0.37, 44.51, 34.78
2020-03-26, i40a0860.20o, 100, 2893, 0.43, 0.37, 44.47, 34.65
2020-03-25, i40a0850.20o, 100, 2459, 0.43, 0.37, 44.43, 34.53
2020-03-24, i40a0840.20o, 100, 2892, 0.43, 0.37, 44.44, 34.53
2020-03-23, i40a0830.20o, 100, 2588, 0.43, 0.37, 44.49, 34.59
2020-03-22, i40a0820.20o, 100, 2731, 0.43, 0.37, 44.44, 34.51
2020-03-21, i40a0810.20o, 100, 3074, 0.44, 0.38, 44.46, 34.59
2020-03-20, i40a0800.20o, 100, 2732, 0.43, 0.37, 44.51, 34.68
2020-03-19, i40a0790.20o, 100, 3222, 0.43, 0.37, 44.46, 34.61
2020-03-18, i40a0780.20o, 100, 3513, 0.43, 0.37, 44.47, 34.73
2020-03-17, i40a0770.20o, 100, 3784, 0.43, 0.36, 44.49, 34.67
2020-03-16, i40a0760.20o, 100, 4918, 0.43, 0.37, 44.48, 34.62
2020-03-15, i40a0750.20o, 100, 3279, 0.43, 0.37, 44.43, 34.56
2020-03-14, i40a0740.20o, 100, 3280, 0.43, 0.38, 44.45, 34.58
2020-03-13, i40a0730.20o, 100, 3075, 0.43, 0.37, 44.54, 34.73
2020-03-12, i40a0720.20o, 100, 3518, 0.44, 0.37, 44.5, 34.65
2020-03-11, i40a0710.20o, 100, 4103, 0.43, 0.37, 44.49, 34.59
2020-03-10, i40a0700.20o, 100, 3283, 0.42, 0.36, 44.53, 34.67
2020-03-09, i40a0690.20o, 100, 4221, 0.44, 0.37, 44.56, 34.65
2020-03-08, i40a0680.20o, 100, 3634, 0.43, 0.36, 44.58, 34.65
2020-03-07, i40a0670.20o, 100, 3634, 0.44, 0.38, 44.57, 34.54
2020-03-06, i40a0660.20o, 100, 3392, 0.44, 0.36, 44.58, 34.53
2020-03-05, i40a0650.20o, 100, 3180, 0.44, 0.37, 44.58, 34.51
2020-03-04, i40a0640.20o, 100, 4625, 0.43, 0.36, 44.55, 34.55
2020-03-03, i40a0630.20o, 100, 5088, 0.43, 0.36, 44.56, 34.73
2020-03-02, i40a0620.20o, 100, 2826, 0.43, 0.37, 44.57, 34.79
2020-03-01, i40a0610.20o, 100, 4629, 0.43, 0.37, 44.55, 34.61
2020-02-29, i40a0600.20o, 100, 3635, 0.44, 0.38, 44.56, 34.6
2020-02-28, i40a0590.20o, 100, 2677, 0.44, 0.37, 44.57, 34.55
2020-02-27, i40a0580.20o, 100, 3913, 0.44, 0.37, 44.57, 34.6
2020-02-26, i40a0570.20o, 100, 3392, 0.44, 0.36, 44.58, 34.66
2020-02-25, i40a0560.20o, 100, 4239, 0.44, 0.37, 44.56, 34.62
2020-02-24, i40a0550.20o, 100, 3392, 0.43, 0.37, 44.56, 34.6
2020-02-23, i40a0540.20o, 100, 5089, 0.43, 0.36, 44.57, 34.69
2020-02-22, i40a0530.20o, 100, 2544, 0.44, 0.37, 44.56, 34.59
2020-02-21, i40a0520.20o, 98, 1161, 0.43, 0.36, 44.63, 34.75
2020-02-20, i40a0510.20o, 100, 3353, 0.43, 0.36, 44.6, 34.71
2020-02-19, i40a0500.20o, 100, 2422, 0.44, 0.36, 44.56, 34.64
2020-02-18, i40a0490.20o, 100, 2827, 0.43, 0.38, 44.53, 34.59
2020-02-17, i40a0480.20o, 100, 2827, 0.44, 0.36, 44.55, 34.59
2020-02-16, i40a0470.20o, 100, 3391, 0.43, 0.37, 44.55, 34.57
2020-02-15, i40a0460.20o, 100, 4625, 0.44, 0.37, 44.55, 34.6
2020-02-14, i40a0450.20o, 100, 3180, 0.44, 0.36, 44.56, 34.64
2020-02-13, i40a0440.20o, 100, 2419, 0.43, 0.35, 45.03, 33.56
2020-02-12, i40a0430.20o, 100, 3915, 0.43, 0.35, 45, 33.56
2020-02-11, i40a0420.20o, 100, 3181, 0.42, 0.36, 45.01, 33.62
2020-02-10, i40a0410.20o, 100, 4243, 0.42, 0.35, 45.03, 33.68
2020-02-09, i40a0400.20o, 100, 3916, 0.42, 0.36, 45.03, 33.58
2020-02-08, i40a0390.20o, 100, 2828, 0.43, 0.36, 44.98, 33.42
2020-02-07, i40a0380.20o, 100, 3394, 0.43, 0.35, 45.02, 33.51
2020-02-06, i40a0370.20o, 100, 2828, 0.42, 0.35, 45.02, 33.62
2020-02-05, i40a0360.20o, 100, 3915, 0.42, 0.35, 45.03, 33.8
2020-02-04, i40a0350.20o, 100, 3182, 0.42, 0.35, 45.01, 33.81
2020-02-03, i40a0340.20o, 100, 3394, 0.42, 0.36, 45, 33.67
2020-02-02, i40a0330.20o, 100, 5092, 0.43, 0.35, 44.98, 33.41
2020-02-01, i40a0320.20o, 100, 3182, 0.43, 0.36, 44.97, 33.46
2020-01-31, i40a0310.20o, 100, 4628, 0.43, 0.34, 45, 33.54
2020-01-30, i40a0300.20o, 100, 2995, 0.42, 0.35, 44.99, 33.59
2020-01-29, i40a0290.20o, 100, 3395, 0.43, 0.35, 44.95, 33.52
2020-01-28, i40a0280.20o, 100, 2829, 0.42, 0.35, 44.96, 33.46
2020-01-27, i40a0270.20o, 100, 3918, 0.43, 0.35, 44.97, 33.5
2020-01-26, i40a0260.20o, 100, 3182, 0.43, 0.35, 44.96, 33.45
2020-01-25, i40a0250.20o, 100, 5661, 0.43, 0.35, 44.97, 33.47
2020-01-24, i40a0240.20o, 100, 3638, 0.43, 0.35, 44.99, 33.5
2020-01-23, i40a0230.20o, 100, 4245, 0.43, 0.35, 44.96, 33.5
2020-01-22, i40a0220.20o, 100, 3638, 0.43, 0.34, 44.96, 33.53
2020-01-21, i40a0210.20o, 100, 3917, 0.42, 0.36, 44.98, 33.54
2020-01-20, i40a0200.20o, 100, 4244, 0.43, 0.35, 44.98, 33.56
2020-01-19, i40a0190.20o, 100, 2679, 0.43, 0.35, 44.97, 33.58
2020-01-18, i40a0180.20o, 100, 3183, 0.43, 0.35, 44.99, 33.62
2020-01-17, i40a0170.20o, 99, 3863, 0.43, 0.35, 44.93, 33.54
2020-01-16, i40a0160.20o, 100, 2403, 0.43, 0.35, 44.98, 33.61
2020-01-15, i40a0150.20o, 100, 3641, 0.43, 0.35, 44.96, 33.55
2020-01-14, i40a0140.20o, 100, 3398, 0.42, 0.34, 44.97, 33.58
2020-01-13, i40a0130.20o, 97, 3540, 0.43, 0.36, 44.96, 33.54
2020-01-12, i40a0120.20o, 100, 3289, 0.42, 0.35, 44.97, 33.54
2020-01-11, i40a0110.20o, 100, 2741, 0.43, 0.35, 45.02, 33.61
2020-01-10, i40a0100.20o, 100, 3272, 0.43, 0.35, 45.01, 33.64
2020-01-09, i40a0090.20o, 100, 3490, 0.43, 0.36, 44.95, 33.49
2020-01-08, i40a0080.20o, 100, 4111, 0.43, 0.36, 45.02, 33.6
2020-01-07, i40a0070.20o, 100, 2903, 0.43, 0.35, 45, 33.55
2020-01-06, i40a0060.20o, 100, 2742, 0.43, 0.36, 44.98, 33.5
2020-01-05, i40a0050.20o, 100, 3289, 0.43, 0.35, 44.96, 33.47
2020-01-04, i40a0040.20o, 100, 2741, 0.43, 0.35, 45, 33.49
2020-01-03, i40a0030.20o, 100, 2902, 0.43, 0.36, 44.99, 33.49
2020-01-02, i40a0020.20o, 100, 4487, 0.43, 0.37, 45.01, 33.54
2020-01-01, i40a0010.20o, 100, 4114, 0.43, 0.36, 45.05, 33.58
2019-12-31, i40a3650.19o, 100, 4114, 0.43, 0.35, 45.03, 33.64
2019-12-30, i40a3640.19o, 100, 3797, 0.42, 0.35, 45.01, 33.7
2019-12-29, i40a3630.19o, 100, 4487, 0.43, 0.35, 44.99, 33.65
2019-12-28, i40a3620.19o, 100, 2903, 0.42, 0.36, 44.95, 33.64
2019-12-27, i40a3610.19o, 100, 5484, 0.42, 0.35, 45.01, 33.62
2019-12-26, i40a3600.19o, 100, 3796, 0.42, 0.35, 45.04, 33.65
2019-12-25, i40a3590.19o, 100, 2903, 0.43, 0.36, 45.04, 33.6
2019-12-24, i40a3580.19o, 100, 3526, 0.43, 0.35, 45, 33.59
2019-12-23, i40a3570.19o, 100, 3796, 0.42, 0.36, 44.99, 33.56
2019-12-22, i40a3560.19o, 100, 5483, 0.43, 0.34, 45.08, 33.64
2019-12-21, i40a3550.19o, 100, 3085, 0.43, 0.35, 45.07, 33.62
2019-12-20, i40a3540.19o, 99, 3505, 0.43, 0.35, 45.09, 33.71
2019-12-19, i40a3530.19o, 100, 3231, 0.42, 0.35, 45.13, 33.83
2019-12-18, i40a3520.19o, 100, 4113, 0.43, 0.35, 45.09, 33.73
2019-12-17, i40a3510.19o, 100, 4112, 0.43, 0.35, 45.08, 33.68
2019-12-16, i40a3500.19o, 100, 3290, 0.43, 0.35, 45.07, 33.6
2019-12-15, i40a3490.19o, 100, 3291, 0.43, 0.36, 45.09, 33.59
2019-12-14, i40a3480.19o, 100, 2350, 0.44, 0.37, 45.05, 33.45
2019-12-13, i40a3470.19o, 100, 3526, 0.43, 0.36, 45.05, 33.44
2019-12-12, i40a3460.19o, 100, 3526, 0.43, 0.35, 45.03, 33.52
2019-12-11, i40a3450.19o, 100, 3797, 0.42, 0.35, 45.06, 33.55
2019-12-10, i40a3440.19o, 100, 4113, 0.43, 0.35, 45.04, 33.45
2019-12-09, i40a3430.19o, 100, 3798, 0.43, 0.37, 45.08, 33.54
2019-12-08, i40a3420.19o, 100, 3797, 0.43, 0.35, 45.06, 33.52
2019-12-07, i40a3410.19o, 100, 4937, 0.43, 0.36, 45, 33.46
2019-12-06, i40a3400.19o, 100, 2599, 0.43, 0.35, 44.98, 33.42
2019-12-05, i40a3390.19o, 100, 3800, 0.42, 0.35, 45.02, 33.56
2019-12-04, i40a3380.19o, 100, 2744, 0.43, 0.35, 45.09, 33.61
2019-12-03, i40a3370.19o, 100, 4942, 0.43, 0.35, 45.12, 33.65
2019-12-02, i40a3360.19o, 100, 2600, 0.43, 0.36, 45.12, 33.68
2019-12-01, i40a3350.19o, 100, 2905, 0.43, 0.36, 45.11, 33.7
2019-11-30, i40a3340.19o, 100, 2600, 0.43, 0.36, 45.05, 33.65
2019-11-29, i40a3330.19o, 100, 3292, 0.42, 0.36, 45.08, 33.71
2019-11-28, i40a3320.19o, 100, 3799, 0.42, 0.35, 45.1, 33.7
2019-11-27, i40a3310.19o, 100, 3293, 0.43, 0.35, 45.12, 33.64
2019-11-26, i40a3300.19o, 100, 4116, 0.43, 0.34, 45.14, 33.65
2019-11-25, i40a3290.19o, 100, 3087, 0.43, 0.35, 45.1, 33.52
2019-11-24, i40a3280.19o, 100, 3526, 0.44, 0.36, 45.09, 33.54
2019-11-23, i40a3270.19o, 100, 2468, 0.43, 0.36, 45.06, 33.55
2019-11-22, i40a3260.19o, 100, 3797, 0.43, 0.35, 45.07, 33.55
2019-11-21, i40a3250.19o, 100, 3085, 0.43, 0.36, 45.07, 33.57
2019-11-20, i40a3240.19o, 100, 3526, 0.43, 0.36, 45.07, 33.44
2019-11-19, i40a3230.19o, 100, 2597, 0.44, 0.35, 45.1, 33.34
2019-11-18, i40a3220.19o, 100, 2598, 0.44, 0.36, 45.07, 33.25
2019-11-17, i40a3210.19o, 100, 2743, 0.44, 0.34, 45.05, 33.31
2019-11-16, i40a3200.19o, 100, 2905, 0.44, 0.36, 45.03, 33.34
2019-11-15, i40a3190.19o, 100, 3221, 0.44, 0.35, 44.94, 33.19
2019-11-14, i40a3180.19o, 100, 3086, 0.44, 0.35, 45.07, 33.29
2019-11-13, i40a3170.19o, 100, 2905, 0.44, 0.36, 45.08, 33.29
2019-11-12, i40a3160.19o, 100, 3292, 0.44, 0.35, 45.09, 33.24
2019-11-11, i40a3150.19o, 100, 3528, 0.44, 0.35, 45.08, 33.27
2019-11-10, i40a3140.19o, 100, 3088, 0.43, 0.35, 45.06, 33.27
2019-11-09, i40a3130.19o, 100, 3529, 0.44, 0.35, 45.08, 33.28
2019-11-08, i40a3120.19o, 100, 2352, 0.44, 0.35, 45.03, 33.24
2019-11-07, i40a3110.19o, 100, 3293, 0.44, 0.36, 45.05, 33.23
2019-11-06, i40a3100.19o, 100, 2744, 0.44, 0.36, 45.1, 33.29
2019-11-05, i40a3090.19o, 100, 2990, 0.44, 0.36, 44.94, 33.13
2019-11-04, i40a3080.19o, 100, 3086, 0.44, 0.34, 45.05, 33.29
2019-11-03, i40a3070.19o, 100, 2905, 0.44, 0.35, 45.08, 33.32
2019-11-02, i40a3060.19o, 100, 3292, 0.44, 0.35, 45.11, 33.46
2019-11-01, i40a3050.19o, 100, 3292, 0.43, 0.35, 45.11, 33.55
2019-10-31, i40a3040.19o, 100, 3262, 0.43, 0.34, 45.01, 33.6
2019-10-30, i40a3030.19o, 100, 3293, 0.43, 0.36, 45.17, 33.69
2019-10-29, i40a3020.19o, 100, 4116, 0.43, 0.35, 45.12, 33.54
2019-10-28, i40a3010.19o, 100, 3528, 0.43, 0.36, 45.13, 33.55
2019-10-27, i40a3000.19o, 100, 3289, 0.44, 0.34, 45.11, 33.32
2019-10-26, i40a2990.19o, 100, 2056, 0.44, 0.35, 45.06, 33.11
2019-10-25, i40a2980.19o, 100, 3527, 0.44, 0.35, 45.04, 33.19
2019-10-24, i40a2970.19o, 100, 2600, 0.44, 0.35, 45.07, 33.22
2019-10-23, i40a2960.19o, 100, 3087, 0.44, 0.35, 45.1, 33.2
2019-10-22, i40a2950.19o, 100, 2907, 0.44, 0.36, 45.11, 33.22
2019-10-21, i40a2940.19o, 100, 4118, 0.44, 0.34, 45.15, 33.36
2019-10-20, i40a2930.19o, 100, 2246, 0.43, 0.36, 45.17, 33.43
2019-10-19, i40a2920.19o, 100, 2600, 0.44, 0.35, 45.04, 33.32
2019-10-18, i40a2910.19o, 100, 3088, 0.43, 0.36, 45.09, 33.35
2019-10-17, i40a2900.19o, 100, 4118, 0.45, 0.35, 45.12, 33.19
2019-10-16, i40a2890.19o, 100, 2245, 0.44, 0.36, 45.15, 33.19
2019-10-15, i40a2880.19o, 100, 2470, 0.45, 0.36, 45.2, 33.29
2019-10-14, i40a2870.19o, 100, 3087, 0.45, 0.35, 45.14, 33.26
2019-10-13, i40a2860.19o, 100, 2744, 0.45, 0.36, 45.14, 33.23
2019-10-12, i40a2850.19o, 100, 3295, 0.43, 0.36, 45.1, 33.34
2019-10-11, i40a2840.19o, 100, 2601, 0.44, 0.36, 45.12, 33.47
2019-10-10, i40a2830.19o, 100, 2204, 0.44, 0.35, 45.17, 33.4
2019-10-09, i40a2820.19o, 100, 2246, 0.46, 0.36, 45.14, 33.13
2019-10-08, i40a2810.19o, 100, 1900, 0.45, 0.36, 45.14, 33.12
2019-10-07, i40a2800.19o, 100, 2518, 0.45, 0.35, 45.05, 32.96
2019-10-06, i40a2790.19o, 100, 2223, 0.45, 0.36, 45.01, 33.02
2019-10-05, i40a2780.19o, 100, 2131, 0.45, 0.36, 45, 33.01
2019-10-04, i40a2770.19o, 100, 3197, 0.44, 0.36, 45.02, 33.08
2019-10-03, i40a2760.19o, 99, 2827, 0.45, 0.36, 45.09, 33.16
2019-10-02, i40a2750.19o, 100, 3195, 0.45, 0.36, 45.04, 33.17
2019-10-01, i40a2740.19o, 100, 3408, 0.44, 0.37, 45.04, 33.24
2019-09-30, i40a2730.19o, 100, 3933, 0.44, 0.35, 45.07, 33.28
2019-09-29, i40a2720.19o, 100, 3195, 0.44, 0.35, 45.01, 33.2
2019-09-28, i40a2710.19o, 100, 2840, 0.46, 0.36, 45.03, 33.02
2019-09-27, i40a2700.19o, 100, 2433, 0.44, 0.34, 45.05, 33.08
2019-09-26, i40a2690.19o, 100, 1460, 0.45, 0.37, 45.09, 33.09
2019-09-25, i40a2680.19o, 100, 2838, 0.45, 0.36, 45.09, 33.03
2019-09-24, i40a2670.19o, 100, 1824, 0.45, 0.35, 45.1, 33.05
2019-09-23, i40a2660.19o, 100, 1892, 0.45, 0.36, 45.12, 32.92
2019-09-22, i40a2650.19o, 100, 2322, 0.45, 0.36, 45.05, 33.01
2019-09-21, i40a2640.19o, 100, 1892, 0.45, 0.37, 45.04, 33.05
2019-09-20, i40a2630.19o, 100, 2839, 0.45, 0.36, 45.09, 33.2
2019-09-19, i40a2620.19o, 100, 1965, 0.45, 0.37, 45.06, 33.04
2019-09-18, i40a2610.19o, 100, 2323, 0.45, 0.35, 45.09, 33.04
2019-09-17, i40a2600.19o, 100, 2555, 0.45, 0.36, 45.12, 33.11
2019-09-16, i40a2590.19o, 100, 1597, 0.45, 0.37, 45.11, 32.95
2019-09-15, i40a2580.19o, 100, 2323, 0.46, 0.36, 45.03, 32.81
2019-09-14, i40a2570.19o, 100, 1892, 0.46, 0.36, 44.99, 32.74
2019-09-13, i40a2560.19o, 100, 1825, 0.46, 0.36, 45.06, 32.86
2019-09-12, i40a2550.19o, 100, 2224, 0.45, 0.36, 45.03, 32.92
2019-09-11, i40a2540.19o, 100, 2435, 0.45, 0.36, 45.08, 33.05
2019-09-10, i40a2530.19o, 100, 2423, 0.45, 0.36, 45.09, 32.99
2019-09-09, i40a2520.19o, 100, 2430, 0.45, 0.36, 45.07, 33.01
2019-09-08, i40a2510.19o, 100, 2130, 0.46, 0.35, 45.01, 32.88
2019-09-07, i40a2500.19o, 100, 1762, 0.46, 0.35, 44.98, 32.71
2019-09-06, i40a2490.19o, 100, 1966, 0.46, 0.37, 45.04, 32.81
2019-09-05, i40a2480.19o, 100, 1956, 0.46, 0.37, 44.92, 32.67
2019-09-04, i40a2470.19o, 100, 1763, 0.46, 0.37, 44.98, 32.62
2019-09-03, i40a2460.19o, 100, 2323, 0.47, 0.35, 45.01, 32.69
2019-09-02, i40a2450.19o, 100, 2223, 0.46, 0.35, 45.03, 32.78
2019-09-01, i40a2440.19o, 100, 1703, 0.46, 0.36, 45.01, 32.69
2019-08-31, i40a2430.19o, 100, 1648, 0.46, 0.36, 45.01, 32.69
2019-08-30, i40a2420.19o, 100, 1648, 0.46, 0.37, 45, 32.72
2019-08-29, i40a2410.19o, 100, 2397, 0.47, 0.36, 44.99, 32.68
2019-08-28, i40a2400.19o, 100, 1703, 0.47, 0.37, 45.05, 32.74
2019-08-27, i40a2390.19o, 100, 1648, 0.46, 0.36, 45.1, 32.76
2019-08-26, i40a2380.19o, 100, 1702, 0.46, 0.36, 45.02, 32.69
2019-08-25, i40a2370.19o, 100, 1648, 0.46, 0.36, 45, 32.76
2019-08-24, i40a2360.19o, 100, 1597, 0.46, 0.36, 45.07, 32.91
2019-08-23, i40a2350.19o, 100, 1965, 0.46, 0.36, 45.02, 32.78
2019-08-22, i40a2340.19o, 100, 2222, 0.46, 0.37, 45, 32.73
2019-08-21, i40a2330.19o, 100, 2128, 0.46, 0.36, 45.07, 32.77
2019-08-20, i40a2320.19o, 100, 1703, 0.46, 0.35, 45.1, 32.85
2019-08-19, i40a2310.19o, 100, 2221, 0.46, 0.36, 45.06, 32.84
2019-08-18, i40a2300.19o, 100, 1964, 0.46, 0.37, 45.04, 32.8
2019-08-17, i40a2290.19o, 100, 1459, 0.47, 0.36, 45.04, 32.74
2019-08-16, i40a2280.19o, 100, 1634, 0.47, 0.36, 45.01, 32.67
2019-08-15, i40a2270.19o, 100, 1380, 0.47, 0.37, 45.01, 32.68
2019-08-14, i40a2260.19o, 100, 1701, 0.46, 0.36, 45.09, 32.77
2019-08-13, i40a2250.19o, 100, 2220, 0.46, 0.35, 45.07, 32.81
2019-08-12, i40a2240.19o, 100, 1824, 0.46, 0.37, 45.07, 32.87
2019-08-11, i40a2230.19o, 100, 1892, 0.46, 0.35, 45.06, 32.93
2019-08-10, i40a2220.19o, 100, 1648, 0.46, 0.35, 45.04, 32.89
2019-08-09, i40a2210.19o, 100, 1648, 0.47, 0.35, 45.01, 32.8
2019-08-08, i40a2200.19o, 100, 2419, 0.46, 0.36, 45.06, 32.85
2019-08-07, i40a2190.19o, 100, 1648, 0.46, 0.36, 45.13, 32.84
2019-08-06, i40a2180.19o, 100, 1649, 0.47, 0.37, 45.07, 32.75
2019-08-05, i40a2170.19o, 100, 1703, 0.47, 0.37, 45.04, 32.68
2019-08-04, i40a2160.19o, 100, 1761, 0.46, 0.37, 45.05, 32.72
2019-08-03, i40a2150.19o, 100, 1892, 0.46, 0.37, 45.01, 32.7
2019-08-02, i40a2140.19o, 100, 1381, 0.46, 0.36, 45.01, 32.72
2019-08-01, i40a2130.19o, 100, 2221, 0.46, 0.37, 45.06, 32.79
2019-07-31, i40a2120.19o, 100, 1816, 0.46, 0.35, 45.09, 32.85
2019-07-30, i40a2110.19o, 100, 2433, 0.46, 0.35, 45.05, 32.74
2019-07-29, i40a2100.19o, 100, 1824, 0.47, 0.36, 45.02, 32.62
2019-07-28, i40a2090.19o, 100, 1702, 0.47, 0.36, 45.04, 32.66
2019-07-27, i40a2080.19o, 100, 1965, 0.46, 0.36, 45.01, 32.7
2019-07-26, i40a2070.19o, 100, 2322, 0.46, 0.35, 45.03, 32.78
2019-07-25, i40a2060.19o, 100, 1824, 0.46, 0.36, 45, 32.87
2019-07-24, i40a2050.19o, 100, 2272, 0.46, 0.36, 44.96, 32.78
2019-07-23, i40a2040.19o, 100, 1641, 0.46, 0.35, 44.94, 32.8
2019-07-22, i40a2030.19o, 100, 1380, 0.47, 0.37, 44.94, 32.73
2019-07-21, i40a2020.19o, 100, 1892, 0.46, 0.35, 44.94, 32.79
2019-07-20, i40a2010.19o, 100, 1892, 0.46, 0.36, 44.9, 32.79
2019-07-19, i40a2000.19o, 99, 2712, 0.46, 0.35, 44.82, 32.59
2019-07-18, i40a1990.19o, 100, 1891, 0.46, 0.35, 45, 32.88
2019-07-17, i40a1980.19o, 100, 1502, 0.46, 0.36, 44.97, 32.81
2019-07-16, i40a1970.19o, 100, 1648, 0.47, 0.35, 44.95, 32.77
2019-07-15, i40a1960.19o, 100, 2169, 0.46, 0.36, 44.94, 32.69
2019-07-14, i40a1950.19o, 100, 1964, 0.47, 0.35, 45.06, 32.74
2019-07-13, i40a1940.19o, 100, 2553, 0.46, 0.35, 45.05, 32.71
2019-07-12, i40a1930.19o, 100, 1823, 0.46, 0.35, 45.03, 32.7
2019-07-11, i40a1920.19o, 100, 1701, 0.46, 0.35, 45.06, 32.77
2019-07-10, i40a1910.19o, 100, 2042, 0.46, 0.36, 45.06, 32.85
2019-07-09, i40a1900.19o, 100, 1646, 0.46, 0.36, 45.07, 32.9
2019-07-08, i40a1890.19o, 100, 2688, 0.46, 0.35, 45.08, 32.95
2019-07-07, i40a1880.19o, 100, 2686, 0.45, 0.35, 45.03, 32.86
2019-07-06, i40a1870.19o, 100, 1646, 0.46, 0.37, 45.03, 32.87
2019-07-05, i40a1860.19o, 100, 2218, 0.46, 0.35, 45.08, 32.93
2019-07-04, i40a1850.19o, 100, 2127, 0.46, 0.36, 45.07, 32.92
2019-07-03, i40a1840.19o, 100, 1890, 0.46, 0.36, 45.06, 32.92
2019-07-02, i40a1830.19o, 100, 1823, 0.46, 0.36, 45.06, 32.88
2019-07-01, i40a1820.19o, 100, 1963, 0.46, 0.35, 45.05, 32.87
2019-06-30, i40a1810.19o, 100, 2431, 0.46, 0.36, 45.02, 32.87
2019-06-29, i40a1800.19o, 100, 2320, 0.46, 0.36, 45.05, 32.94
2019-06-28, i40a1790.19o, 100, 2320, 0.46, 0.35, 45.08, 32.91
2019-06-27, i40a1780.19o, 100, 3003, 0.46, 0.36, 45.07, 32.96
2019-06-26, i40a1770.19o, 100, 2319, 0.46, 0.36, 45.07, 32.98
2019-06-25, i40a1760.19o, 100, 2551, 0.46, 0.35, 45.06, 32.89
2019-06-24, i40a1750.19o, 100, 2550, 0.46, 0.35, 45.03, 32.87
2019-06-23, i40a1740.19o, 100, 2040, 0.45, 0.34, 45.01, 32.96
2019-06-22, i40a1730.19o, 100, 2041, 0.45, 0.36, 45.06, 33.04
2019-06-21, i40a1720.19o, 100, 2218, 0.45, 0.37, 44.88, 35
2019-06-20, i40a1710.19o, 100, 1889, 0.46, 0.37, 44.79, 34.53
2019-06-19, i40a1700.19o, 100, 1547, 0.46, 0.35, 45.06, 32.85
2019-06-18, i40a1690.19o, 100, 1760, 0.46, 0.35, 45.04, 32.84
2019-06-17, i40a1680.19o, 100, 1547, 0.46, 0.36, 45.01, 32.85
2019-06-16, i40a1670.19o, 100, 1646, 0.46, 0.35, 44.99, 32.78
2019-06-15, i40a1660.19o, 100, 1890, 0.46, 0.36, 45.01, 32.79
2019-06-14, i40a1650.19o, 100, 1547, 0.46, 0.36, 45.01, 32.82
2019-06-13, i40a1640.19o, 100, 2041, 0.46, 0.34, 45.02, 32.73
2019-06-12, i40a1630.19o, 100, 1701, 0.46, 0.36, 44.91, 32.7
2019-06-11, i40a1620.19o, 100, 1186, 0.46, 0.35, 44.89, 32.75
2019-06-10, i40a1610.19o, 100, 1700, 0.46, 0.35, 44.85, 32.78
2019-06-09, i40a1600.19o, 100, 1645, 0.45, 0.36, 44.88, 32.9
2019-06-08, i40a1590.19o, 100, 1458, 0.45, 0.36, 44.89, 32.96
2019-06-07, i40a1580.19o, 100, 1500, 0.45, 0.35, 44.88, 32.85
2019-06-06, i40a1570.19o, 100, 1996, 0.46, 0.35, 44.89, 32.71
2019-06-05, i40a1560.19o, 100, 1961, 0.46, 0.36, 44.91, 32.74
2019-06-04, i40a1550.19o, 100, 1699, 0.45, 0.35, 44.9, 32.88
2019-06-03, i40a1540.19o, 100, 2217, 0.45, 0.35, 44.87, 32.91
2019-06-02, i40a1530.19o, 100, 1758, 0.45, 0.35, 44.89, 32.97
2019-06-01, i40a1520.19o, 100, 2217, 0.44, 0.35, 44.89, 32.97
2019-05-31, i40a1510.19o, 100, 2550, 0.45, 0.35, 44.9, 32.96
2019-05-30, i40a1500.19o, 100, 1341, 0.45, 0.36, 44.96, 33.02
2019-05-29, i40a1490.19o, 100, 2040, 0.45, 0.35, 44.94, 33.07
2019-05-28, i40a1480.19o, 100, 2318, 0.44, 0.35, 44.93, 33.25
2019-05-27, i40a1470.19o, 100, 3643, 0.43, 0.35, 44.94, 33.38
2019-05-26, i40a1460.19o, 100, 2216, 0.44, 0.35, 44.91, 33.16
2019-05-25, i40a1450.19o, 100, 1961, 0.44, 0.36, 44.9, 33.1
2019-05-24, i40a1440.19o, 100, 2683, 0.43, 0.36, 45.04, 33.28
2019-05-23, i40a1430.19o, 100, 3641, 0.43, 0.36, 45.09, 33.52
2019-05-22, i40a1420.19o, 100, 5666, 0.42, 0.35, 45.1, 33.51
2019-05-21, i40a1410.19o, 100, 3641, 0.43, 0.35, 44.97, 33.32
2019-05-20, i40a1400.19o, 100, 4637, 0.43, 0.35, 44.95, 33.37
2019-05-19, i40a1390.19o, 100, 3187, 0.43, 0.35, 44.92, 33.22
2019-05-18, i40a1380.19o, 100, 2317, 0.43, 0.35, 44.88, 33.2
2019-05-17, i40a1370.19o, 100, 3642, 0.43, 0.35, 44.92, 33.33
2019-05-16, i40a1360.19o, 100, 2317, 0.44, 0.34, 44.99, 33.25
2019-05-15, i40a1350.19o, 100, 2549, 0.44, 0.36, 44.93, 32.99
2019-05-14, i40a1340.19o, 100, 2550, 0.45, 0.37, 44.97, 32.85
2019-05-13, i40a1330.19o, 100, 2429, 0.45, 0.36, 44.99, 32.95
2019-05-12, i40a1320.19o, 100, 2551, 0.44, 0.36, 44.9, 33.06
2019-05-11, i40a1310.19o, 100, 2429, 0.43, 0.35, 44.9, 33.22
2019-05-10, i40a1300.19o, 100, 2552, 0.44, 0.35, 44.97, 33.26
2019-05-09, i40a1290.19o, 100, 2429, 0.44, 0.35, 44.98, 33.11
2019-05-08, i40a1280.19o, 100, 4639, 0.44, 0.35, 45.08, 33.17
2019-05-07, i40a1270.19o, 100, 4253, 0.43, 0.36, 45.05, 33.22
2019-05-06, i40a1260.19o, 100, 2040, 0.43, 0.36, 44.96, 33.19
2019-05-05, i40a1250.19o, 100, 2551, 0.45, 0.36, 44.88, 32.98
2019-05-04, i40a1240.19o, 100, 2040, 0.44, 0.35, 44.85, 32.95
2019-05-03, i40a1230.19o, 100, 3401, 0.44, 0.35, 44.93, 33.02
2019-05-02, i40a1220.19o, 100, 1872, 0.44, 0.35, 44.91, 33.1
2019-05-01, i40a1210.19o, 100, 2549, 0.43, 0.36, 45.05, 33.23
2019-04-30, i40a1200.19o, 100, 2429, 0.43, 0.36, 45.02, 33.31
2019-04-29, i40a1190.19o, 100, 3001, 0.43, 0.34, 45.01, 33.15
2019-04-28, i40a1180.19o, 100, 2040, 0.44, 0.35, 44.88, 32.89
2019-04-27, i40a1170.19o, 100, 2551, 0.45, 0.36, 44.87, 32.86
2019-04-26, i40a1160.19o, 100, 2125, 0.45, 0.35, 44.93, 32.86
2019-04-25, i40a1150.19o, 100, 2237, 0.44, 0.35, 45.04, 33.01
2019-04-24, i40a1140.19o, 99, 3602, 0.45, 0.35, 44.99, 33.03
2019-04-23, i40a1130.19o, 100, 2550, 0.44, 0.36, 44.98, 33.13
2019-04-22, i40a1120.19o, 100, 2686, 0.43, 0.35, 44.95, 33.2
2019-04-21, i40a1110.19o, 100, 3401, 0.43, 0.35, 44.92, 33.19
2019-04-20, i40a1100.19o, 100, 2125, 0.44, 0.36, 44.9, 33
2019-04-19, i40a1090.19o, 100, 1850, 0.44, 0.36, 44.89, 32.89
2019-04-18, i40a1080.19o, 100, 1961, 0.43, 0.36, 44.95, 33.07
2019-04-17, i40a1070.19o, 100, 2833, 0.43, 0.35, 44.98, 33.29
2019-04-16, i40a1060.19o, 100, 2683, 0.44, 0.36, 45.12, 33.34
2019-04-15, i40a1050.19o, 100, 1644, 0.44, 0.35, 44.99, 33.13
2019-04-14, i40a1040.19o, 100, 1888, 0.43, 0.35, 44.91, 33.12
2019-04-13, i40a1030.19o, 100, 2550, 0.43, 0.37, 44.94, 33.24
2019-04-12, i40a1020.19o, 100, 2083, 0.43, 0.35, 44.91, 33.24
2019-04-11, i40a1010.19o, 100, 2684, 0.43, 0.35, 44.98, 33.33
2019-04-10, i40a1000.19o, 100, 2318, 0.43, 0.35, 45.01, 33.42
2019-04-09, i40a0990.19o, 100, 1789, 0.44, 0.35, 44.93, 33.05
2019-04-08, i40a0980.19o, 100, 1888, 0.44, 0.35, 44.9, 32.99
2019-04-07, i40a0970.19o, 100, 2124, 0.42, 0.35, 44.9, 33.13
2019-04-06, i40a0960.19o, 100, 2318, 0.43, 0.35, 44.96, 33.33
2019-04-05, i40a0950.19o, 100, 1645, 0.42, 0.35, 44.98, 33.33
2019-04-04, i40a0940.19o, 100, 1821, 0.43, 0.34, 44.96, 33.28
2019-04-03, i40a0930.19o, 100, 1961, 0.43, 0.36, 45.01, 33.35
2019-04-02, i40a0920.19o, 100, 1888, 0.43, 0.35, 44.98, 33.21
2019-04-01, i40a0910.19o, 100, 1644, 0.43, 0.36, 44.92, 33.17
2019-03-31, i40a0900.19o, 100, 1499, 0.43, 0.36, 44.93, 33.26
2019-03-30, i40a0890.19o, 100, 1821, 0.43, 0.36, 44.96, 33.32
2019-03-29, i40a0880.19o, 100, 1545, 0.42, 0.35, 44.95, 33.37
2019-03-28, i40a0870.19o, 100, 1822, 0.43, 0.35, 44.95, 33.29
2019-03-27, i40a0860.19o, 100, 1759, 0.43, 0.35, 45, 33.31
2019-03-26, i40a0850.19o, 100, 1821, 0.43, 0.35, 44.96, 33.23
2019-03-25, i40a0840.19o, 100, 1457, 0.43, 0.36, 44.92, 33.22
2019-03-24, i40a0830.19o, 100, 2217, 0.43, 0.37, 44.95, 33.38
2019-03-23, i40a0820.19o, 100, 2125, 0.44, 0.36, 44.94, 33.26
2019-03-22, i40a0810.19o, 100, 2177, 0.42, 0.36, 44.87, 33.34
2019-03-21, i40a0800.19o, 100, 2551, 0.42, 0.35, 45, 33.46
2019-03-20, i40a0790.19o, 100, 2125, 0.43, 0.36, 45.03, 33.4
2019-03-19, i40a0780.19o, 100, 1700, 0.43, 0.35, 45, 33.27
2019-03-18, i40a0770.19o, 100, 1593, 0.44, 0.37, 44.93, 33.2
2019-03-17, i40a0760.19o, 100, 1821, 0.43, 0.35, 44.93, 33.25
2019-03-16, i40a0750.19o, 100, 2124, 0.43, 0.36, 44.95, 33.39
2019-03-15, i40a0740.19o, 100, 2118, 0.43, 0.36, 44.98, 33.5
2019-03-14, i40a0730.19o, 100, 2427, 0.43, 0.35, 45.01, 33.56
2019-03-13, i40a0720.19o, 100, 2217, 0.43, 0.35, 45, 33.51
2019-03-12, i40a0710.19o, 100, 2684, 0.43, 0.35, 44.98, 33.49
2019-03-11, i40a0700.19o, 100, 3000, 0.43, 0.35, 44.98, 33.53
2019-03-10, i40a0690.19o, 100, 2428, 0.43, 0.35, 44.97, 33.51
2019-03-09, i40a0680.19o, 100, 2684, 0.43, 0.35, 44.96, 33.5
2019-03-08, i40a0670.19o, 100, 2217, 0.43, 0.35, 44.96, 33.45
2019-03-07, i40a0660.19o, 100, 2040, 0.43, 0.36, 44.98, 33.37
2019-03-06, i40a0650.19o, 100, 1757, 0.44, 0.36, 44.99, 33.4
2019-03-05, i40a0640.19o, 100, 1962, 0.44, 0.37, 44.98, 33.34
2019-03-04, i40a0630.19o, 100, 2317, 0.43, 0.38, 44.97, 33.38
2019-03-03, i40a0620.19o, 100, 2427, 0.44, 0.36, 44.93, 33.29
2019-03-02, i40a0610.19o, 100, 1960, 0.44, 0.37, 44.96, 33.31
2019-03-01, i40a0600.19o, 100, 1935, 0.44, 0.37, 44.94, 33.26
2019-02-28, i40a0590.19o, 100, 1960, 0.44, 0.36, 44.99, 33.35
2019-02-27, i40a0580.19o, 100, 2316, 0.43, 0.36, 44.99, 33.39
2019-02-26, i40a0570.19o, 100, 2217, 0.43, 0.36, 45, 33.5
2019-02-25, i40a0560.19o, 100, 2124, 0.43, 0.36, 45, 33.52
2019-02-24, i40a0550.19o, 100, 2832, 0.43, 0.37, 44.96, 33.57
2019-02-23, i40a0540.19o, 100, 2427, 0.43, 0.37, 44.98, 33.57
2019-02-22, i40a0530.19o, 100, 2216, 0.42, 0.37, 45.06, 33.78
2019-02-21, i40a0520.19o, 100, 2683, 0.42, 0.36, 44.91, 33.56
2019-02-20, i40a0510.19o, 100, 2998, 0.43, 0.37, 45.07, 33.71
2019-02-19, i40a0500.19o, 100, 2427, 0.43, 0.37, 45.04, 33.71
2019-02-18, i40a0490.19o, 100, 2832, 0.43, 0.37, 45.02, 33.7
2019-02-17, i40a0480.19o, 100, 2832, 0.42, 0.37, 44.98, 33.6
2019-02-16, i40a0470.19o, 100, 3396, 0.43, 0.36, 45.01, 33.56
2019-02-15, i40a0460.19o, 100, 2998, 0.43, 0.36, 45.04, 33.58
2019-02-14, i40a0450.19o, 100, 2978, 0.42, 0.36, 45.03, 33.57
2019-02-13, i40a0440.19o, 100, 4246, 0.43, 0.35, 45.07, 33.6
2019-02-12, i40a0430.19o, 100, 3642, 0.43, 0.36, 45.04, 33.62
2019-02-11, i40a0420.19o, 100, 3186, 0.43, 0.37, 45, 33.65
2019-02-10, i40a0410.19o, 100, 2216, 0.43, 0.36, 44.98, 33.55
2019-02-09, i40a0400.19o, 100, 3186, 0.43, 0.36, 45.01, 33.63
2019-02-08, i40a0390.19o, 100, 2832, 0.43, 0.36, 45.03, 33.64
2019-02-07, i40a0380.19o, 100, 1887, 0.43, 0.36, 45.02, 33.65
2019-02-06, i40a0370.19o, 100, 3397, 0.42, 0.36, 45.08, 33.75
2019-02-05, i40a0360.19o, 100, 3396, 0.43, 0.37, 45.02, 33.59
2019-02-04, i40a0350.19o, 100, 3184, 0.43, 0.37, 44.98, 33.52
2019-02-03, i40a0340.19o, 100, 2547, 0.44, 0.37, 44.98, 33.5
2019-02-02, i40a0330.19o, 100, 4629, 0.43, 0.35, 44.99, 33.5
2019-02-01, i40a0320.19o, 100, 2037, 0.44, 0.36, 45, 33.45
2019-01-31, i40a0310.19o, 100, 2752, 0.44, 0.38, 44.96, 33.34
2019-01-30, i40a0300.19o, 100, 1886, 0.44, 0.35, 45.03, 33.39
2019-01-29, i40a0290.19o, 100, 1958, 0.43, 0.36, 44.97, 33.35
2019-01-28, i40a0280.19o, 100, 2545, 0.44, 0.36, 44.97, 33.4
2019-01-27, i40a0270.19o, 100, 3637, 0.44, 0.36, 44.97, 33.41
2019-01-26, i40a0260.19o, 100, 2315, 0.44, 0.36, 44.98, 33.44
2019-01-25, i40a0250.19o, 100, 3628, 0.43, 0.37, 45.01, 33.55
2019-01-24, i40a0240.19o, 100, 3858, 0.43, 0.36, 45.02, 33.59
2019-01-23, i40a0230.19o, 100, 2995, 0.43, 0.35, 45.05, 33.64
2019-01-22, i40a0220.19o, 100, 3182, 0.43, 0.36, 45, 33.61
2019-01-21, i40a0210.19o, 100, 2679, 0.43, 0.36, 44.98, 33.52
2019-01-20, i40a0200.19o, 100, 2545, 0.43, 0.36, 44.97, 33.34
2019-01-19, i40a0190.19o, 100, 3182, 0.44, 0.36, 44.96, 33.46
2019-01-18, i40a0180.19o, 100, 4629, 0.42, 0.36, 44.99, 33.49
2019-01-17, i40a0170.19o, 100, 4242, 0.43, 0.37, 45.02, 33.52
2019-01-16, i40a0160.19o, 100, 3636, 0.43, 0.36, 45.03, 33.57
2019-01-15, i40a0150.19o, 100, 2995, 0.42, 0.35, 44.97, 33.56
2019-01-14, i40a0140.19o, 100, 3393, 0.43, 0.36, 44.99, 33.62
2019-01-13, i40a0130.19o, 100, 2828, 0.42, 0.35, 44.97, 33.57
2019-01-12, i40a0120.19o, 100, 3181, 0.43, 0.37, 44.98, 33.56
2019-01-11, i40a0110.19o, 100, 1954, 0.44, 0.36, 45, 33.47
2019-01-10, i40a0100.19o, 100, 3148, 0.43, 0.35, 45.06, 33.54
2019-01-09, i40a0090.19o, 100, 2212, 0.43, 0.36, 45.03, 33.52
2019-01-08, i40a0080.19o, 100, 1956, 0.43, 0.35, 45.02, 33.56
2019-01-07, i40a0070.19o, 100, 3181, 0.43, 0.36, 45.04, 33.64
2019-01-06, i40a0060.19o, 100, 2422, 0.42, 0.36, 45.05, 33.69
2019-01-05, i40a0050.19o, 100, 2992, 0.43, 0.37, 45.05, 33.73
2019-01-04, i40a0040.19o, 100, 2677, 0.43, 0.36, 45.08, 33.68
2019-01-03, i40a0030.19o, 100, 2991, 0.42, 0.35, 45.12, 33.81
2019-01-02, i40a0020.19o, 100, 3180, 0.43, 0.36, 45.09, 33.85
2019-01-01, i40a0010.19o, 100, 2422, 0.42, 0.36, 45.06, 33.84
2018-12-31, i40a3650.18o, 100, 2119, 0.43, 0.36, 45.06, 33.76
2018-12-30, i40a3640.18o, 100, 2543, 0.43, 0.36, 45.03, 33.71
2018-12-29, i40a3630.18o, 100, 3179, 0.43, 0.36, 45.04, 33.79
2018-12-28, i40a3620.18o, 100, 2825, 0.43, 0.36, 45.08, 33.78
2018-12-27, i40a3610.18o, 100, 2991, 0.43, 0.35, 45.1, 33.71
2018-12-26, i40a3600.18o, 100, 3632, 0.43, 0.37, 45.05, 33.64
2018-12-25, i40a3590.18o, 100, 2311, 0.43, 0.36, 45.05, 33.61
2018-12-24, i40a3580.18o, 100, 3176, 0.43, 0.36, 45.03, 33.54
2018-12-23, i40a3570.18o, 100, 3631, 0.43, 0.36, 44.98, 33.45
2018-12-22, i40a3560.18o, 100, 3176, 0.43, 0.35, 45.01, 33.55
2018-12-21, i40a3550.18o, 99, 3592, 0.42, 0.35, 45.12, 33.67
2018-12-20, i40a3540.18o, 100, 3177, 0.44, 0.36, 45.05, 33.47
2018-12-19, i40a3530.18o, 100, 3390, 0.43, 0.36, 45.06, 33.6
2018-12-18, i40a3520.18o, 100, 1815, 0.44, 0.35, 45.03, 33.52
2018-12-17, i40a3510.18o, 100, 3632, 0.43, 0.36, 45.02, 33.55
2018-12-16, i40a3500.18o, 100, 2675, 0.43, 0.37, 44.96, 33.43
2018-12-15, i40a3490.18o, 100, 3389, 0.43, 0.36, 45, 33.53
2018-12-14, i40a3480.18o, 99, 2761, 0.44, 0.37, 45.02, 33.56
2018-12-13, i40a3470.18o, 100, 3629, 0.43, 0.36, 45.07, 33.6
2018-12-12, i40a3460.18o, 100, 3629, 0.43, 0.36, 45.09, 33.62
2018-12-11, i40a3450.18o, 100, 3388, 0.43, 0.37, 45.05, 33.63
2018-12-10, i40a3440.18o, 100, 4095, 0.43, 0.36, 45.09, 33.74
2018-12-09, i40a3430.18o, 100, 2456, 0.43, 0.36, 45.05, 33.7
2018-12-08, i40a3420.18o, 100, 2586, 0.43, 0.36, 45.05, 33.69
2018-12-07, i40a3410.18o, 100, 3443, 0.42, 0.36, 45.15, 33.85
2018-12-06, i40a3400.18o, 100, 3780, 0.42, 0.36, 45.18, 33.92
2018-12-05, i40a3390.18o, 100, 3275, 0.43, 0.35, 45.29, 33.93
2018-12-04, i40a3380.18o, 100, 3275, 0.43, 0.35, 45.16, 33.83
2018-12-03, i40a3370.18o, 99, 3275, 0.43, 0.37, 45.05, 33.74
2018-12-02, i40a3360.18o, 100, 3779, 0.43, 0.36, 45.05, 33.79
2018-12-01, i40a3350.18o, 100, 2890, 0.43, 0.36, 45.1, 33.71
2018-11-30, i40a3340.18o, 100, 4094, 0.43, 0.35, 45.13, 33.79
2018-11-29, i40a3330.18o, 100, 4916, 0.43, 0.36, 45.14, 33.73
2018-11-28, i40a3320.18o, 100, 2458, 0.43, 0.36, 45.15, 33.66
2018-11-27, i40a3310.18o, 100, 3277, 0.43, 0.37, 45.1, 33.65
2018-11-26, i40a3300.18o, 100, 4916, 0.43, 0.35, 45.07, 33.7
2018-11-25, i40a3290.18o, 100, 3072, 0.44, 0.36, 45.12, 33.66
2018-11-24, i40a3280.18o, 100, 1967, 0.43, 0.36, 45.16, 33.67
2018-11-23, i40a3270.18o, 100, 2341, 0.44, 0.36, 45.19, 33.67
2018-11-22, i40a3260.18o, 100, 2894, 0.44, 0.35, 45.22, 33.7
2018-11-21, i40a3250.18o, 100, 2341, 0.43, 0.37, 45.21, 33.68
2018-11-20, i40a3240.18o, 100, 2235, 0.44, 0.36, 45.19, 33.71
2018-11-19, i40a3230.18o, 100, 2588, 0.43, 0.35, 45.15, 33.65
2018-11-18, i40a3220.18o, 100, 2893, 0.44, 0.36, 45.15, 33.64
2018-11-17, i40a3210.18o, 98, 2270, 0.43, 0.37, 45.1, 33.44
2018-11-16, i40a3200.18o, 100, 4238, 0.44, 0.36, 45.08, 33.42
2018-11-15, i40a3190.18o, 100, 3913, 0.43, 0.36, 45.14, 33.54
2018-11-14, i40a3180.18o, 100, 2544, 0.43, 0.36, 45.11, 33.56
2018-11-13, i40a3170.18o, 100, 2826, 0.44, 0.36, 45.07, 33.58
2018-11-12, i40a3160.18o, 100, 2993, 0.44, 0.36, 45.1, 33.61
2018-11-11, i40a3150.18o, 100, 2993, 0.43, 0.36, 45.09, 33.55
2018-11-10, i40a3140.18o, 100, 3635, 0.44, 0.36, 45.09, 33.49
2018-11-09, i40a3130.18o, 100, 2677, 0.43, 0.36, 45.16, 33.61
2018-11-08, i40a3120.18o, 100, 5653, 0.44, 0.35, 45.22, 33.52
2018-11-07, i40a3110.18o, 100, 2678, 0.45, 0.37, 45.19, 33.29
2018-11-06, i40a3100.18o, 100, 2828, 0.45, 0.36, 45.17, 33.37
2018-11-05, i40a3090.18o, 100, 3394, 0.45, 0.35, 45.14, 33.31
2018-11-04, i40a3080.18o, 100, 2314, 0.45, 0.37, 45.14, 33.35
2018-11-03, i40a3070.18o, 100, 2679, 0.45, 0.36, 45.17, 33.34
2018-11-02, i40a3060.18o, 100, 3182, 0.44, 0.35, 45.27, 33.43
2018-11-01, i40a3050.18o, 100, 3183, 0.44, 0.36, 45.31, 33.59
2018-10-31, i40a3040.18o, 100, 2995, 0.43, 0.36, 45.24, 33.55
2018-10-30, i40a3030.18o, 100, 3182, 0.45, 0.36, 45.17, 33.4
2018-10-29, i40a3020.18o, 100, 2213, 0.45, 0.36, 45.09, 33.23
2018-10-28, i40a3010.18o, 100, 1884, 0.45, 0.37, 45.05, 33.19
2018-10-27, i40a3000.18o, 100, 2993, 0.46, 0.36, 45.04, 33.09
2018-10-26, i40a2990.18o, 100, 2120, 0.45, 0.37, 45.17, 33.24
2018-10-25, i40a2980.18o, 100, 1642, 0.46, 0.36, 45.21, 33.31
2018-10-24, i40a2970.18o, 100, 3182, 0.45, 0.36, 45.2, 33.28
2018-10-23, i40a2960.18o, 100, 2315, 0.45, 0.36, 45.18, 33.31
2018-10-22, i40a2950.18o, 100, 1819, 0.46, 0.37, 45.11, 33.23
2018-10-21, i40a2940.18o, 100, 1819, 0.45, 0.38, 45.09, 33.21
2018-10-20, i40a2930.18o, 100, 2122, 0.45, 0.35, 45.09, 33.29
2018-10-19, i40a2920.18o, 100, 2547, 0.45, 0.37, 45.21, 33.4
2018-10-18, i40a2910.18o, 100, 2425, 0.45, 0.38, 45.23, 33.49
2018-10-17, i40a2900.18o, 100, 2214, 0.44, 0.36, 45.24, 33.55
2018-10-16, i40a2890.18o, 100, 2967, 0.45, 0.37, 45.2, 33.58
2018-10-15, i40a2880.18o, 100, 2314, 0.45, 0.38, 45.15, 33.54
2018-10-14, i40a2870.18o, 100, 3182, 0.45, 0.36, 45.12, 33.42
2018-10-13, i40a2860.18o, 100, 2546, 0.44, 0.36, 45.14, 33.43
2018-10-12, i40a2850.18o, 100, 2214, 0.45, 0.36, 45.2, 33.39
2018-10-11, i40a2840.18o, 100, 2830, 0.45, 0.37, 45.21, 33.45
2018-10-10, i40a2830.18o, 100, 2424, 0.46, 0.36, 45.21, 33.4
2018-10-09, i40a2820.18o, 100, 2314, 0.45, 0.36, 45.24, 33.44
2018-10-08, i40a2810.18o, 100, 2314, 0.45, 0.36, 45.25, 33.52
2018-10-07, i40a2800.18o, 100, 1946, 0.45, 0.39, 45.13, 33.44
2018-10-06, i40a2790.18o, 100, 1886, 0.45, 0.37, 45.16, 33.35
2018-10-05, i40a2780.18o, 100, 2681, 0.45, 0.37, 45.2, 33.39
2018-10-04, i40a2770.18o, 99, 1709, 0.46, 0.38, 45.18, 33.22
2018-10-03, i40a2760.18o, 100, 1698, 0.46, 0.37, 45.22, 33.29
2018-10-02, i40a2750.18o, 100, 2681, 0.45, 0.36, 45.19, 33.29
2018-10-01, i40a2740.18o, 100, 2215, 0.46, 0.36, 45.13, 33.25
2018-09-30, i40a2730.18o, 100, 1698, 0.46, 0.36, 45.08, 33.1
2018-09-29, i40a2720.18o, 100, 1960, 0.46, 0.38, 45.12, 33.07
2018-09-28, i40a2710.18o, 100, 1887, 0.46, 0.35, 45.14, 33.03
2018-09-27, i40a2700.18o, 100, 1643, 0.47, 0.36, 45.16, 33.03
2018-09-26, i40a2690.18o, 100, 2123, 0.46, 0.38, 45.22, 33.11
2018-09-25, i40a2680.18o, 100, 1960, 0.46, 0.37, 45.17, 33.09
2018-09-24, i40a2670.18o, 100, 1820, 0.46, 0.37, 45.11, 33.04
2018-09-23, i40a2660.18o, 100, 1544, 0.47, 0.36, 45.06, 32.95
2018-09-22, i40a2650.18o, 100, 1498, 0.47, 0.35, 45.08, 32.97
2018-09-21, i40a2640.18o, 100, 1456, 0.47, 0.36, 45.13, 33.06
2018-09-20, i40a2630.18o, 100, 1820, 0.46, 0.37, 45.2, 33.15
2018-09-19, i40a2620.18o, 100, 2217, 0.46, 0.36, 45.36, 33.22
2018-09-18, i40a2610.18o, 100, 2038, 0.46, 0.36, 45.2, 33.12
2018-09-17, i40a2600.18o, 100, 2682, 0.47, 0.36, 45.09, 33.04
2018-09-16, i40a2590.18o, 100, 1888, 0.47, 0.37, 45.1, 33.04
2018-09-15, i40a2580.18o, 100, 2318, 0.47, 0.36, 45.11, 33.03
2018-09-14, i40a2570.18o, 100, 2168, 0.46, 0.36, 45.13, 32.98
2018-09-13, i40a2560.18o, 100, 2429, 0.46, 0.36, 45.21, 33.14
2018-09-12, i40a2550.18o, 100, 2040, 0.47, 0.36, 45.24, 33.13
2018-09-11, i40a2540.18o, 100, 1621, 0.46, 0.36, 45.19, 33.08
2018-09-10, i40a2530.18o, 100, 1757, 0.48, 0.37, 45.08, 32.92
2018-09-09, i40a2520.18o, 100, 1644, 0.47, 0.37, 45.09, 32.91
2018-09-08, i40a2510.18o, 100, 1416, 0.48, 0.37, 45.08, 32.89
2018-09-07, i40a2500.18o, 100, 2217, 0.47, 0.37, 45.11, 32.86
2018-09-06, i40a2490.18o, 100, 1927, 0.47, 0.36, 45.19, 33.03
2018-09-05, i40a2480.18o, 100, 3001, 0.46, 0.35, 45.22, 33.11
2018-09-04, i40a2470.18o, 100, 1889, 0.47, 0.36, 45.2, 33.13
2018-09-03, i40a2460.18o, 100, 2125, 0.47, 0.36, 45.27, 33.14
2018-09-02, i40a2450.18o, 100, 2429, 0.47, 0.36, 45.32, 33.15
2018-09-01, i40a2440.18o, 100, 2125, 0.46, 0.37, 45.31, 33.11
2018-08-30, i40a2420.18o, 100, 2218, 0.46, 0.36, 45.29, 33.11
2018-08-29, i40a2410.18o, 100, 2551, 0.47, 0.36, 45.22, 33.09
2018-08-28, i40a2400.18o, 100, 2041, 0.47, 0.36, 45.2, 33.09
2018-08-27, i40a2390.18o, 100, 1546, 0.47, 0.36, 45.18, 33.03
2018-08-26, i40a2380.18o, 100, 1760, 0.47, 0.37, 45.15, 33
2018-08-25, i40a2370.18o, 100, 1889, 0.47, 0.37, 45.15, 33.01
2018-08-24, i40a2360.18o, 100, 1759, 0.47, 0.35, 45.19, 33.04
2018-08-23, i40a2350.18o, 100, 1964, 0.47, 0.36, 45.23, 33.03
2018-08-22, i40a2340.18o, 100, 1963, 0.47, 0.36, 45.21, 33.06
2018-08-21, i40a2330.18o, 100, 1890, 0.48, 0.36, 45.19, 33.01
2018-08-20, i40a2320.18o, 100, 1702, 0.48, 0.38, 45.17, 32.91
2018-08-19, i40a2310.18o, 100, 1823, 0.47, 0.37, 45.1, 32.84
2018-08-18, i40a2300.18o, 100, 1701, 0.48, 0.36, 45.11, 32.88
2018-08-17, i40a2290.18o, 100, 1964, 0.47, 0.36, 45.2, 33.07
2018-08-16, i40a2280.18o, 100, 1800, 0.46, 0.37, 45.07, 32.96
2018-08-15, i40a2270.18o, 100, 1823, 0.47, 0.36, 45.18, 32.97
2018-08-14, i40a2260.18o, 100, 1823, 0.47, 0.38, 45.16, 32.93
2018-08-13, i40a2250.18o, 100, 1760, 0.47, 0.37, 45.16, 32.91
2018-08-12, i40a2240.18o, 100, 1824, 0.47, 0.36, 45.12, 32.92
2018-08-11, i40a2230.18o, 100, 2553, 0.47, 0.36, 45.14, 32.92
2018-08-10, i40a2220.18o, 100, 1761, 0.48, 0.37, 45.2, 32.92
2018-08-09, i40a2210.18o, 100, 2043, 0.47, 0.36, 45.2, 32.94
2018-08-08, i40a2200.18o, 100, 1548, 0.47, 0.35, 45.19, 32.92
2018-08-07, i40a2190.18o, 100, 1824, 0.47, 0.37, 45.14, 32.83
2018-08-06, i40a2180.18o, 100, 1703, 0.47, 0.36, 45.13, 32.87
2018-08-05, i40a2170.18o, 100, 2433, 0.47, 0.36, 45.13, 32.89
2018-08-04, i40a2160.18o, 100, 2221, 0.47, 0.36, 45.26, 32.92
2018-08-03, i40a2150.18o, 100, 1891, 0.47, 0.36, 45.31, 32.99
2018-08-02, i40a2140.18o, 100, 1502, 0.47, 0.37, 45.27, 32.96
2018-08-01, i40a2130.18o, 100, 2552, 0.47, 0.36, 45.25, 32.91
2018-07-31, i40a2120.18o, 100, 1824, 0.47, 0.36, 45.26, 32.95
2018-07-30, i40a2110.18o, 100, 1547, 0.48, 0.37, 45.21, 32.89
2018-07-29, i40a2100.18o, 100, 1964, 0.47, 0.37, 45.23, 32.97
2018-07-28, i40a2090.18o, 100, 1761, 0.47, 0.36, 45.25, 32.94
2018-07-27, i40a2080.18o, 100, 2432, 0.47, 0.36, 45.26, 32.86
2018-07-26, i40a2070.18o, 100, 1964, 0.47, 0.36, 45.24, 32.84
2018-07-25, i40a2060.18o, 100, 1891, 0.47, 0.36, 45.22, 32.81
2018-07-24, i40a2050.18o, 100, 2128, 0.48, 0.36, 45.37, 32.86
2018-07-23, i40a2040.18o, 100, 2128, 0.47, 0.36, 45.25, 32.91
2018-07-22, i40a2030.18o, 100, 2128, 0.46, 0.36, 45.26, 33.02
2018-07-21, i40a2020.18o, 100, 2554, 0.47, 0.36, 45.31, 33.07
2018-07-20, i40a2010.18o, 100, 2127, 0.47, 0.36, 45.3, 33.02
2018-07-19, i40a2000.18o, 100, 2221, 0.46, 0.36, 45.31, 33.04
2018-07-18, i40a1990.18o, 100, 2322, 0.47, 0.36, 45.3, 33.04
2018-07-17, i40a1980.18o, 100, 2839, 0.47, 0.36, 45.26, 32.94
2018-07-16, i40a1970.18o, 100, 1965, 0.48, 0.36, 45.2, 32.85
2018-07-15, i40a1960.18o, 100, 2323, 0.47, 0.36, 45.24, 32.95
2018-07-14, i40a1950.18o, 100, 2556, 0.46, 0.36, 45.28, 33.04
2018-07-13, i40a1940.18o, 100, 2323, 0.46, 0.36, 45.29, 33.07
2018-07-12, i40a1930.18o, 100, 2324, 0.46, 0.36, 45.32, 33.24
2018-07-11, i40a1920.18o, 100, 2129, 0.46, 0.37, 45.37, 33.15
2018-07-10, i40a1910.18o, 98, 2433, 0.46, 0.36, 45.26, 33.13
2018-07-09, i40a1900.18o, 100, 1891, 0.47, 0.36, 45.25, 32.91
2018-07-08, i40a1890.18o, 100, 2433, 0.48, 0.36, 45.26, 32.93
2018-07-07, i40a1880.18o, 100, 2043, 0.47, 0.36, 45.25, 32.85
2018-07-06, i40a1870.18o, 100, 2220, 0.46, 0.35, 45.3, 32.98
2018-07-05, i40a1860.18o, 100, 3193, 0.46, 0.36, 45.34, 33.11
2018-07-04, i40a1850.18o, 100, 2689, 0.46, 0.35, 45.29, 33.1
2018-07-03, i40a1840.18o, 100, 2323, 0.46, 0.36, 45.25, 33.03
2018-07-02, i40a1830.18o, 98, 2044, 0.46, 0.36, 45.26, 33.07
2018-07-01, i40a1820.18o, 100, 2044, 0.47, 0.36, 45.27, 33.1
2018-06-30, i40a1810.18o, 98, 2691, 0.46, 0.35, 45.28, 33.13
2018-06-29, i40a1800.18o, 98, 2324, 0.46, 0.36, 45.35, 33.17
2018-06-28, i40a1790.18o, 98, 3408, 0.47, 0.35, 45.32, 33.06
2018-06-27, i40a1780.18o, 100, 2556, 0.46, 0.35, 45.26, 32.99
2018-06-26, i40a1770.18o, 100, 2434, 0.46, 0.36, 45.24, 32.99
2018-06-25, i40a1760.18o, 100, 2554, 0.46, 0.35, 45.28, 33.07
2018-06-24, i40a1750.18o, 100, 3650, 0.47, 0.36, 45.26, 33.04
2018-06-23, i40a1740.18o, 100, 1825, 0.46, 0.35, 45.29, 32.94
2018-06-22, i40a1730.18o, 100, 2384, 0.48, 0.36, 45.33, 33
2018-06-21, i40a1720.18o, 100, 1964, 0.46, 0.35, 45.31, 32.96
2018-06-20, i40a1710.18o, 100, 2127, 0.46, 0.36, 45.26, 32.99
2018-06-19, i40a1700.18o, 100, 3646, 0.46, 0.35, 45.29, 33.19
2018-06-18, i40a1690.18o, 100, 3002, 0.45, 0.35, 45.33, 33.35
2018-06-17, i40a1680.18o, 100, 2320, 0.45, 0.35, 45.3, 33.27
2018-06-16, i40a1670.18o, 100, 3190, 0.46, 0.35, 45.33, 33.25
2018-06-15, i40a1660.18o, 100, 2430, 0.46, 0.35, 45.4, 33.2
2018-06-14, i40a1650.18o, 100, 2041, 0.46, 0.37, 45.33, 33.06
2018-06-13, i40a1640.18o, 100, 2318, 0.46, 0.35, 45.27, 32.99
2018-06-12, i40a1630.18o, 100, 2684, 0.46, 0.35, 45.31, 33.06
2018-06-11, i40a1620.18o, 100, 2125, 0.46, 0.37, 45.28, 33.14
2018-06-10, i40a1610.18o, 100, 2551, 0.45, 0.35, 45.29, 33.25
2018-06-09, i40a1600.18o, 100, 3001, 0.46, 0.35, 45.33, 33.16
2018-06-08, i40a1590.18o, 100, 2685, 0.45, 0.36, 45.4, 33.28
2018-06-07, i40a1580.18o, 100, 1961, 0.45, 0.35, 45.35, 33.26
2018-06-06, i40a1570.18o, 100, 3642, 0.46, 0.36, 45.29, 33.17
2018-06-05, i40a1560.18o, 100, 2217, 0.46, 0.35, 45.3, 33.11
2018-06-04, i40a1550.18o, 100, 1960, 0.47, 0.36, 45.22, 32.89
2018-06-03, i40a1540.18o, 100, 2216, 0.46, 0.35, 45.21, 33
2018-06-02, i40a1530.18o, 100, 2550, 0.46, 0.35, 45.33, 33.2
2018-06-01, i40a1520.18o, 100, 3001, 0.45, 0.36, 45.39, 33.43
2018-05-31, i40a1510.18o, 100, 3189, 0.45, 0.35, 45.3, 33.26
2018-05-30, i40a1500.18o, 100, 2429, 0.46, 0.35, 45.28, 33.13
2018-05-29, i40a1490.18o, 100, 3189, 0.46, 0.35, 45.33, 33.17
2018-05-28, i40a1480.18o, 100, 2551, 0.45, 0.35, 45.21, 33.23
2018-05-27, i40a1470.18o, 100, 3191, 0.44, 0.35, 45.23, 33.4
2018-05-26, i40a1460.18o, 100, 2430, 0.45, 0.35, 45.35, 33.52
2018-05-25, i40a1450.18o, 100, 3403, 0.44, 0.35, 45.35, 33.39
2018-05-24, i40a1440.18o, 100, 3002, 0.45, 0.36, 45.33, 33.32
2018-05-23, i40a1430.18o, 100, 2552, 0.45, 0.36, 45.32, 33.35
2018-05-22, i40a1420.18o, 100, 3646, 0.44, 0.36, 45.34, 33.43
2018-05-21, i40a1410.18o, 100, 2687, 0.44, 0.35, 45.27, 33.35
2018-05-20, i40a1400.18o, 100, 3003, 0.46, 0.37, 45.29, 33.28
2018-05-19, i40a1390.18o, 100, 3190, 0.45, 0.36, 45.4, 33.36
2018-05-18, i40a1380.18o, 100, 3139, 0.44, 0.35, 45.4, 33.45
2018-05-17, i40a1370.18o, 100, 3190, 0.45, 0.36, 45.38, 33.41
2018-05-16, i40a1360.18o, 100, 3190, 0.45, 0.36, 45.37, 33.34
2018-05-15, i40a1350.18o, 100, 2687, 0.45, 0.35, 45.34, 33.37
2018-05-14, i40a1340.18o, 100, 2321, 0.45, 0.35, 45.29, 33.34
2018-05-13, i40a1330.18o, 100, 3647, 0.44, 0.35, 45.34, 33.42
2018-05-12, i40a1320.18o, 100, 3189, 0.44, 0.35, 45.42, 33.49
2018-05-11, i40a1310.18o, 100, 3926, 0.45, 0.35, 45.4, 33.3
2018-05-10, i40a1300.18o, 100, 3189, 0.45, 0.36, 45.38, 33.18
2018-05-09, i40a1290.18o, 100, 2430, 0.46, 0.37, 45.35, 33.15
2018-05-08, i40a1280.18o, 100, 3402, 0.46, 0.36, 45.31, 33.13
2018-05-07, i40a1270.18o, 100, 2686, 0.46, 0.35, 45.3, 33.2
2018-05-06, i40a1260.18o, 100, 2429, 0.45, 0.35, 45.34, 33.22
2018-05-05, i40a1250.18o, 100, 2429, 0.46, 0.36, 45.39, 33.24
2018-05-04, i40a1240.18o, 100, 1645, 0.46, 0.39, 45.18, 35.55
2018-05-03, i40a1230.18o, 100, 3156, 0.44, 0.36, 45.45, 33.61
2018-05-02, i40a1220.18o, 100, 4636, 0.43, 0.37, 45.49, 33.83
2018-05-01, i40a1210.18o, 100, 2317, 0.44, 0.39, 45.13, 35.8
2018-04-30, i40a1200.18o, 100, 2999, 0.44, 0.36, 45.4, 33.6
2018-04-29, i40a1190.18o, 100, 3186, 0.44, 0.36, 45.45, 33.51
2018-04-28, i40a1180.18o, 100, 4634, 0.45, 0.35, 45.4, 33.45
2018-04-27, i40a1170.18o, 100, 1521, 0.46, 0.39, 45.12, 35.44
2018-04-26, i40a1160.18o, 100, 3922, 0.45, 0.35, 45.45, 33.32
2018-04-25, i40a1150.18o, 100, 2317, 0.46, 0.35, 45.42, 33.29
2018-04-24, i40a1140.18o, 100, 2317, 0.45, 0.35, 45.28, 33.2
2018-04-23, i40a1130.18o, 100, 2831, 0.45, 0.36, 45.32, 33.27
2018-04-22, i40a1120.18o, 100, 2549, 0.45, 0.35, 45.4, 33.36
2018-04-21, i40a1110.18o, 100, 3186, 0.44, 0.35, 45.37, 33.44
2018-04-20, i40a1100.18o, 100, 4635, 0.44, 0.35, 45.48, 33.76
2018-04-19, i40a1090.18o, 100, 3921, 0.43, 0.35, 45.53, 33.79
2018-04-18, i40a1080.18o, 98, 4151, 0.44, 0.36, 45.37, 33.57
2018-04-17, i40a1070.18o, 100, 3382, 0.44, 0.4, 44.93, 38.56
2018-04-16, i40a1060.18o, 100, 2682, 0.44, 0.4, 44.76, 39.2
2018-04-15, i40a1050.18o, 100, 3185, 0.45, 0.4, 44.72, 39.15
2018-04-14, i40a1040.18o, 100, 2426, 0.44, 0.4, 44.7, 39.21
2018-04-13, i40a1030.18o, 99, 4203, 0.43, 0.37, 45.25, 35.88
2018-04-12, i40a1020.18o, 99, 2978, 0.44, 0.35, 45.4, 33.57
2018-04-11, i40a1010.18o, 100, 2832, 0.45, 0.36, 45.47, 33.3
2018-04-10, i40a1000.18o, 100, 2318, 0.44, 0.35, 45.47, 33.34
2018-04-09, i40a0990.18o, 100, 4249, 0.45, 0.36, 45.46, 33.51
2018-04-08, i40a0980.18o, 100, 4634, 0.44, 0.36, 45.44, 33.57
2018-04-07, i40a0970.18o, 100, 4635, 0.45, 0.35, 45.39, 33.42
2018-04-06, i40a0960.18o, 100, 2999, 0.45, 0.35, 45.5, 33.48
2018-04-05, i40a0950.18o, 100, 3159, 0.44, 0.35, 45.49, 33.47
2018-04-04, i40a0940.18o, 100, 3641, 0.44, 0.36, 45.37, 33.42
2018-04-03, i40a0930.18o, 100, 3920, 0.44, 0.36, 45.35, 33.45
2018-04-02, i40a0920.18o, 100, 4248, 0.44, 0.36, 45.38, 33.46
2018-04-01, i40a0910.18o, 100, 3921, 0.44, 0.35, 45.37, 33.42
2018-03-31, i40a0900.18o, 100, 2831, 0.45, 0.38, 45.39, 33.37
2018-03-30, i40a0890.18o, 100, 5663, 0.45, 0.35, 45.49, 33.52
2018-03-29, i40a0880.18o, 100, 4633, 0.44, 0.36, 45.48, 33.6
2018-03-28, i40a0870.18o, 100, 5094, 0.43, 0.35, 45.41, 33.66
2018-03-27, i40a0860.18o, 100, 4633, 0.43, 0.35, 45.42, 33.8
2018-03-26, i40a0850.18o, 100, 5662, 0.43, 0.36, 45.52, 33.9
2018-03-25, i40a0840.18o, 100, 6372, 0.43, 0.35, 45.57, 33.8
2018-03-24, i40a0830.18o, 100, 5662, 0.43, 0.35, 45.63, 33.75
2018-03-23, i40a0820.18o, 100, 6372, 0.43, 0.34, 45.68, 33.76
2018-03-22, i40a0810.18o, 100, 4632, 0.43, 0.36, 45.66, 33.76
2018-03-21, i40a0800.18o, 100, 5094, 0.43, 0.35, 45.62, 33.71
2018-03-20, i40a0790.18o, 100, 6157, 0.43, 0.36, 45.68, 33.89
2018-03-19, i40a0780.18o, 100, 4476, 0.43, 0.35, 45.68, 33.94
2018-03-18, i40a0770.18o, 100, 7035, 0.42, 0.36, 45.7, 34.1
2018-03-17, i40a0760.18o, 100, 4924, 0.43, 0.35, 45.76, 34.03
2018-03-16, i40a0750.18o, 100, 6154, 0.43, 0.36, 45.95, 34.11
2018-03-15, i40a0740.18o, 100, 4823, 0.43, 0.36, 45.73, 33.91
2018-03-14, i40a0730.18o, 100, 4921, 0.44, 0.36, 45.69, 33.82
2018-03-13, i40a0720.18o, 100, 6151, 0.44, 0.36, 45.66, 33.75
2018-03-12, i40a0710.18o, 100, 3784, 0.44, 0.35, 45.62, 33.76
2018-03-11, i40a0700.18o, 100, 4473, 0.43, 0.35, 45.66, 33.92
2018-03-10, i40a0690.18o, 100, 4920, 0.43, 0.36, 45.76, 33.96
2018-03-09, i40a0680.18o, 100, 5303, 0.44, 0.35, 45.77, 33.84
2018-03-08, i40a0670.18o, 100, 6148, 0.43, 0.34, 45.78, 33.94
2018-03-07, i40a0660.18o, 100, 3784, 0.43, 0.35, 45.8, 34.06
2018-03-06, i40a0650.18o, 100, 6151, 0.42, 0.35, 45.74, 34.05
2018-03-05, i40a0640.18o, 100, 4472, 0.42, 0.34, 45.7, 34.08
2018-03-04, i40a0630.18o, 100, 4920, 0.42, 0.35, 45.77, 34.15
2018-03-03, i40a0620.18o, 100, 5466, 0.43, 0.35, 45.83, 34.09
2018-03-02, i40a0610.18o, 100, 7030, 0.43, 0.34, 45.71, 34.06
2018-03-01, i40a0600.18o, 100, 6082, 0.42, 0.35, 45.68, 34.17
2018-02-28, i40a0590.18o, 100, 7031, 0.42, 0.35, 45.67, 34.18
2018-02-27, i40a0580.18o, 100, 3514, 0.43, 0.35, 45.6, 34.12
2018-02-26, i40a0570.18o, 100, 5468, 0.43, 0.35, 45.54, 34.04
2018-02-25, i40a0560.18o, 100, 4922, 0.42, 0.35, 45.63, 34.13
2018-02-24, i40a0550.18o, 100, 4474, 0.43, 0.34, 45.71, 34.26
2018-02-23, i40a0540.18o, 100, 7030, 0.42, 0.35, 45.82, 34.23
2018-02-22, i40a0530.18o, 100, 4474, 0.43, 0.36, 45.93, 34.3
2018-02-21, i40a0520.18o, 100, 4471, 0.42, 0.35, 45.79, 34.3
2018-02-20, i40a0510.18o, 100, 6149, 0.42, 0.34, 45.67, 34.28
2018-02-19, i40a0500.18o, 100, 5465, 0.42, 0.35, 45.73, 34.14
2018-02-18, i40a0490.18o, 100, 12297, 0.43, 0.34, 45.74, 34.03
2018-02-17, i40a0480.18o, 100, 4918, 0.42, 0.35, 45.74, 34
2018-02-16, i40a0470.18o, 100, 6147, 0.43, 0.34, 45.73, 34.05
2018-02-15, i40a0460.18o, 100, 9840, 0.43, 0.34, 45.75, 34.08
2018-02-14, i40a0450.18o, 99, 8052, 0.42, 0.35, 45.7, 33.97
2018-02-13, i40a0440.18o, 100, 8079, 0.42, 0.34, 45.66, 33.98
2018-02-12, i40a0430.18o, 100, 5464, 0.42, 0.34, 45.72, 34.07
2018-02-11, i40a0420.18o, 100, 4097, 0.43, 0.35, 45.72, 34.06
2018-02-10, i40a0410.18o, 100, 4918, 0.43, 0.34, 45.7, 33.87
2018-02-09, i40a0400.18o, 100, 4097, 0.43, 0.35, 45.7, 33.89
2018-02-08, i40a0390.18o, 100, 7023, 0.43, 0.34, 45.83, 34
2018-02-07, i40a0380.18o, 100, 4471, 0.42, 0.34, 45.74, 33.95
2018-02-06, i40a0370.18o, 100, 5465, 0.43, 0.35, 45.66, 33.85
2018-02-05, i40a0360.18o, 100, 2893, 0.43, 0.35, 45.74, 33.9
2018-02-04, i40a0350.18o, 100, 4471, 0.43, 0.34, 45.75, 33.91
2018-02-03, i40a0340.18o, 100, 6147, 0.43, 0.34, 45.82, 33.92
2018-02-02, i40a0330.18o, 100, 4470, 0.44, 0.35, 45.89, 33.94
2018-02-01, i40a0320.18o, 100, 3782, 0.43, 0.35, 45.72, 33.8
2018-01-31, i40a0310.18o, 100, 4040, 0.43, 0.35, 45.67, 33.91
2018-01-30, i40a0300.18o, 100, 3781, 0.43, 0.35, 45.79, 33.91
2018-01-29, i40a0290.18o, 100, 5462, 0.43, 0.35, 45.68, 33.9
2018-01-28, i40a0280.18o, 100, 4916, 0.42, 0.35, 45.69, 34.06
2018-01-27, i40a0270.18o, 100, 4469, 0.43, 0.35, 45.7, 34.14
2018-01-26, i40a0260.18o, 100, 4468, 0.42, 0.35, 45.77, 34.23
2018-01-25, i40a0250.18o, 100, 4096, 0.43, 0.36, 45.69, 34.02
2018-01-24, i40a0240.18o, 100, 4915, 0.43, 0.35, 45.69, 34.01
2018-01-23, i40a0230.18o, 100, 5636, 0.42, 0.35, 45.83, 34.21
2018-01-22, i40a0220.18o, 100, 3391, 0.42, 0.36, 45.72, 34.19
2018-01-21, i40a0210.18o, 100, 4239, 0.42, 0.35, 45.7, 34.23
2018-01-20, i40a0200.18o, 100, 3180, 0.42, 0.35, 45.68, 34.14
2018-01-19, i40a0190.18o, 100, 6358, 0.43, 0.36, 45.91, 34.08
2018-01-18, i40a0180.18o, 100, 3903, 0.43, 0.35, 45.69, 33.97
2018-01-17, i40a0170.18o, 100, 5087, 0.43, 0.36, 45.62, 33.93
2018-01-16, i40a0160.18o, 100, 4238, 0.43, 0.35, 45.79, 34.02
2018-01-15, i40a0150.18o, 100, 3911, 0.42, 0.34, 45.7, 34.02
2018-01-14, i40a0140.18o, 100, 3912, 0.43, 0.35, 45.65, 34.01
2018-01-13, i40a0130.18o, 100, 4623, 0.42, 0.35, 45.67, 34.04
2018-01-12, i40a0120.18o, 100, 3633, 0.42, 0.35, 45.78, 34.1
2018-01-11, i40a0110.18o, 100, 4624, 0.43, 0.35, 45.83, 34.05
2018-01-10, i40a0100.18o, 100, 5652, 0.42, 0.36, 45.8, 34.14
2018-01-09, i40a0090.18o, 100, 5650, 0.42, 0.34, 45.86, 34.15
2018-01-08, i40a0080.18o, 100, 6358, 0.42, 0.35, 45.84, 34.1
2018-01-07, i40a0070.18o, 100, 5085, 0.43, 0.35, 45.82, 34.03
2018-01-06, i40a0060.18o, 100, 4238, 0.43, 0.35, 45.87, 34.02
2018-01-05, i40a0050.18o, 100, 4622, 0.43, 0.35, 45.86, 33.97
2018-01-04, i40a0040.18o, 100, 5086, 0.43, 0.36, 45.85, 33.99
2018-01-03, i40a0030.18o, 100, 5653, 0.43, 0.35, 45.81, 34.02
2018-01-02, i40a0020.18o, 100, 4240, 0.43, 0.36, 45.85, 34.1
2018-01-01, i40a0010.18o, 100, 6360, 0.42, 0.35, 45.82, 34.07
2017-12-31, i40a3650.17o, 100, 5654, 0.43, 0.35, 45.82, 34.01
2017-12-30, i40a3640.17o, 100, 7268, 0.43, 0.35, 45.88, 34.05
2017-12-29, i40a3630.17o, 100, 5653, 0.43, 0.35, 45.87, 34.07
2017-12-28, i40a3620.17o, 100, 4625, 0.43, 0.35, 45.86, 34.09
2017-12-27, i40a3610.17o, 100, 4624, 0.43, 0.35, 45.85, 34.09
2017-12-26, i40a3600.17o, 100, 5085, 0.43, 0.35, 45.83, 34.11
2017-12-25, i40a3590.17o, 100, 3631, 0.42, 0.35, 45.85, 34.15
2017-12-24, i40a3580.17o, 100, 6355, 0.42, 0.35, 45.85, 34.17
2017-12-23, i40a3570.17o, 100, 5649, 0.42, 0.34, 45.93, 34.28
2017-12-22, i40a3560.17o, 100, 6355, 0.42, 0.35, 45.92, 34.33
2017-12-21, i40a3550.17o, 100, 5084, 0.42, 0.35, 45.92, 34.33
2017-12-20, i40a3540.17o, 100, 3387, 0.42, 0.35, 45.89, 34.19
2017-12-19, i40a3530.17o, 100, 3879, 0.43, 0.35, 45.85, 34.09
2017-12-18, i40a3520.17o, 100, 3630, 0.42, 0.35, 45.88, 34.24
2017-12-17, i40a3510.17o, 100, 5646, 0.42, 0.35, 45.88, 34.21
2017-12-16, i40a3500.17o, 100, 5082, 0.42, 0.35, 45.89, 34.17
2017-12-15, i40a3490.17o, 100, 8469, 0.43, 0.35, 45.87, 34.03
2017-12-14, i40a3480.17o, 100, 4961, 0.43, 0.35, 45.83, 34.02
2017-12-13, i40a3470.17o, 100, 5648, 0.42, 0.35, 45.88, 34.1
2017-12-12, i40a3460.17o, 100, 7260, 0.43, 0.34, 45.82, 34.08
2017-12-11, i40a3450.17o, 100, 5647, 0.43, 0.34, 45.82, 34.04
2017-12-10, i40a3440.17o, 100, 6353, 0.43, 0.35, 45.87, 34.12
2017-12-09, i40a3430.17o, 100, 6354, 0.43, 0.35, 45.86, 34.1
2017-12-08, i40a3420.17o, 100, 5084, 0.43, 0.35, 45.87, 34.15
2017-12-07, i40a3410.17o, 100, 5648, 0.42, 0.35, 45.82, 34.12
2017-12-06, i40a3400.17o, 100, 5084, 0.42, 0.35, 45.84, 34.2
2017-12-05, i40a3390.17o, 100, 3910, 0.43, 0.36, 45.83, 34.28
2017-12-04, i40a3380.17o, 100, 3631, 0.43, 0.37, 45.76, 34.12
2017-12-03, i40a3370.17o, 100, 5084, 0.43, 0.36, 45.79, 33.97
2017-12-02, i40a3360.17o, 100, 4621, 0.44, 0.35, 45.8, 33.97
2017-12-01, i40a3350.17o, 100, 5082, 0.43, 0.34, 45.82, 33.98
2017-11-30, i40a3340.17o, 100, 5647, 0.43, 0.35, 45.8, 34.02
2017-11-29, i40a3330.17o, 100, 5082, 0.43, 0.35, 45.82, 34.08
2017-11-28, i40a3320.17o, 100, 3630, 0.42, 0.35, 45.8, 34.1
2017-11-27, i40a3310.17o, 100, 6351, 0.43, 0.36, 45.71, 33.91
2017-11-26, i40a3300.17o, 100, 3907, 0.44, 0.35, 45.7, 33.75
2017-11-25, i40a3290.17o, 100, 2672, 0.44, 0.36, 45.74, 33.75
2017-11-24, i40a3280.17o, 100, 3907, 0.44, 0.35, 45.69, 33.74
2017-11-23, i40a3270.17o, 100, 2418, 0.44, 0.36, 45.7, 33.76
2017-11-22, i40a3260.17o, 100, 4223, 0.43, 0.34, 45.78, 33.96
2017-11-21, i40a3250.17o, 100, 25418, 0.43, 0.35, 45.79, 34.06
2017-11-20, i40a3240.17o, 100, 3909, 0.43, 0.35, 45.74, 34.07
2017-11-19, i40a3230.17o, 100, 3909, 0.43, 0.36, 45.81, 34.15
2017-11-18, i40a3220.17o, 100, 10125, 0.43, 0.34, 45.81, 34.09
2017-11-17, i40a3210.17o, 100, 2989, 0.44, 0.36, 45.7, 33.8
2017-11-16, i40a3200.17o, 100, 3909, 0.43, 0.35, 45.74, 33.87
2017-11-15, i40a3190.17o, 100, 3629, 0.44, 0.35, 45.78, 33.88
2017-11-14, i40a3180.17o, 100, 2822, 0.44, 0.36, 45.77, 33.94
2017-11-13, i40a3170.17o, 100, 4233, 0.43, 0.35, 45.79, 33.94
2017-11-12, i40a3160.17o, 100, 3627, 0.44, 0.35, 45.74, 33.92
2017-11-11, i40a3150.17o, 100, 3173, 0.44, 0.35, 45.87, 34.05
2017-11-10, i40a3140.17o, 100, 4617, 0.43, 0.35, 45.82, 33.98
2017-11-09, i40a3130.17o, 100, 4593, 0.44, 0.36, 45.81, 33.98
2017-11-08, i40a3120.17o, 100, 5646, 0.43, 0.36, 45.77, 33.94
2017-11-07, i40a3110.17o, 100, 3909, 0.44, 0.35, 45.77, 33.94
2017-11-06, i40a3100.17o, 100, 3630, 0.44, 0.36, 45.73, 33.9
2017-11-05, i40a3090.17o, 100, 2989, 0.43, 0.34, 45.78, 33.95
2017-11-04, i40a3080.17o, 100, 5646, 0.44, 0.35, 45.77, 33.96
2017-11-03, i40a3070.17o, 100, 3175, 0.43, 0.35, 45.75, 34
2017-11-02, i40a3060.17o, 100, 4134, 0.44, 0.35, 45.64, 33.83
2017-11-01, i40a3050.17o, 100, 3907, 0.44, 0.36, 45.75, 33.93
2017-10-31, i40a3040.17o, 100, 3174, 0.44, 0.36, 45.71, 33.83
2017-10-30, i40a3030.17o, 100, 3173, 0.44, 0.36, 45.71, 33.74
2017-10-29, i40a3020.17o, 100, 2207, 0.44, 0.36, 45.72, 33.71
2017-10-28, i40a3010.17o, 100, 3173, 0.45, 0.35, 45.7, 33.74
2017-10-27, i40a3000.17o, 99, 3144, 0.45, 0.35, 45.69, 33.65
2017-10-26, i40a2990.17o, 100, 2538, 0.45, 0.35, 45.72, 33.73
2017-10-25, i40a2980.17o, 100, 2672, 0.45, 0.35, 45.71, 33.68
2017-10-24, i40a2970.17o, 100, 3171, 0.44, 0.35, 45.73, 33.7
2017-10-23, i40a2960.17o, 99, 2537, 0.44, 0.36, 45.74, 33.82
2017-10-22, i40a2950.17o, 100, 5075, 0.43, 0.34, 45.76, 33.93
2017-10-21, i40a2940.17o, 100, 3902, 0.43, 0.36, 45.75, 34.04
2017-10-20, i40a2930.17o, 100, 3365, 0.44, 0.36, 45.74, 33.83
2017-10-19, i40a2920.17o, 100, 3140, 0.44, 0.34, 45.81, 33.8
2017-10-18, i40a2910.17o, 100, 2670, 0.44, 0.35, 45.69, 33.66
2017-10-17, i40a2900.17o, 100, 2984, 0.44, 0.35, 45.7, 33.73
2017-10-16, i40a2890.17o, 100, 2537, 0.44, 0.35, 45.73, 33.84
2017-10-15, i40a2880.17o, 100, 3383, 0.44, 0.35, 45.75, 33.9
2017-10-14, i40a2870.17o, 100, 3171, 0.44, 0.35, 45.71, 33.84
2017-10-13, i40a2860.17o, 100, 3172, 0.44, 0.35, 45.72, 33.81
2017-10-12, i40a2850.17o, 100, 2793, 0.44, 0.36, 45.71, 33.79
2017-10-11, i40a2840.17o, 100, 2671, 0.44, 0.35, 45.7, 33.81
2017-10-10, i40a2830.17o, 100, 4230, 0.43, 0.35, 45.78, 33.91
2017-10-09, i40a2820.17o, 100, 4230, 0.43, 0.35, 45.75, 33.88
2017-10-08, i40a2810.17o, 100, 4230, 0.44, 0.35, 45.7, 33.66
2017-10-07, i40a2800.17o, 100, 2416, 0.44, 0.35, 45.7, 33.62
2017-10-06, i40a2790.17o, 100, 6344, 0.44, 0.36, 45.74, 33.8
2017-10-05, i40a2780.17o, 100, 3625, 0.44, 0.35, 45.74, 33.84
2017-10-04, i40a2770.17o, 99, 4175, 0.43, 0.35, 45.77, 33.99
2017-10-03, i40a2760.17o, 100, 3626, 0.43, 0.35, 45.74, 33.85
2017-10-02, i40a2750.17o, 100, 3625, 0.44, 0.35, 45.75, 33.81
2017-10-01, i40a2740.17o, 100, 3902, 0.44, 0.35, 45.68, 33.64
2017-09-30, i40a2730.17o, 100, 2985, 0.44, 0.35, 45.69, 33.6
2017-09-29, i40a2720.17o, 100, 2984, 0.44, 0.35, 45.72, 33.67
2017-09-28, i40a2710.17o, 100, 2818, 0.44, 0.35, 45.7, 33.65
2017-09-27, i40a2700.17o, 100, 2306, 0.44, 0.36, 45.71, 33.78
2017-09-26, i40a2690.17o, 100, 3383, 0.43, 0.36, 45.75, 33.85
2017-09-25, i40a2680.17o, 100, 3382, 0.43, 0.34, 45.78, 33.93
2017-09-24, i40a2670.17o, 100, 3380, 0.43, 0.34, 45.74, 33.93
2017-09-23, i40a2660.17o, 100, 3621, 0.43, 0.35, 45.79, 33.98
2017-09-22, i40a2650.17o, 100, 2983, 0.43, 0.35, 45.81, 34.01
2017-09-21, i40a2640.17o, 100, 3380, 0.43, 0.36, 45.74, 33.72
2017-09-20, i40a2630.17o, 100, 4607, 0.44, 0.35, 45.73, 33.7
2017-09-19, i40a2620.17o, 100, 2981, 0.44, 0.35, 45.74, 33.61
2017-09-18, i40a2610.17o, 100, 2304, 0.44, 0.36, 45.74, 33.65
2017-09-17, i40a2600.17o, 99, 2483, 0.44, 0.36, 45.71, 33.61
2017-09-16, i40a2590.17o, 100, 2667, 0.45, 0.35, 45.75, 33.69
2017-09-15, i40a2580.17o, 100, 3497, 0.44, 0.35, 45.65, 33.64
2017-09-14, i40a2570.17o, 98, 2514, 0.44, 0.35, 45.68, 33.59
2017-09-13, i40a2560.17o, 100, 1812, 0.46, 0.35, 45.58, 33.33
2017-09-12, i40a2550.17o, 99, 2242, 0.45, 0.34, 45.64, 33.35
2017-09-11, i40a2540.17o, 100, 1634, 0.45, 0.35, 45.71, 33.47
2017-09-10, i40a2530.17o, 100, 2982, 0.44, 0.34, 45.76, 33.67
2017-09-09, i40a2520.17o, 100, 2534, 0.44, 0.35, 45.82, 33.76
2017-09-08, i40a2510.17o, 100, 2112, 0.45, 0.35, 45.75, 33.58
2017-09-07, i40a2500.17o, 100, 2378, 0.44, 0.35, 45.74, 33.51
2017-09-06, i40a2490.17o, 100, 2303, 0.45, 0.34, 45.71, 33.35
2017-09-05, i40a2480.17o, 100, 2203, 0.45, 0.34, 45.74, 33.42
2017-09-04, i40a2470.17o, 100, 2815, 0.45, 0.35, 45.71, 33.45
2017-09-03, i40a2460.17o, 100, 2414, 0.45, 0.35, 45.72, 33.45
2017-09-02, i40a2450.17o, 100, 2028, 0.46, 0.36, 45.74, 33.41
2017-09-01, i40a2440.17o, 100, 1810, 0.45, 0.35, 45.72, 33.4
2017-08-31, i40a2430.17o, 100, 2389, 0.46, 0.35, 45.67, 33.35
2017-08-30, i40a2420.17o, 100, 1810, 0.46, 0.35, 45.7, 33.26
2017-08-29, i40a2410.17o, 100, 2001, 0.46, 0.34, 45.72, 33.33
2017-08-28, i40a2400.17o, 100, 2027, 0.46, 0.34, 45.69, 33.31
2017-08-27, i40a2390.17o, 100, 2027, 0.46, 0.34, 45.72, 33.31
2017-08-26, i40a2380.17o, 100, 2027, 0.46, 0.35, 45.89, 33.39
2017-08-25, i40a2370.17o, 100, 2945, 0.46, 0.35, 45.87, 33.4
2017-08-24, i40a2360.17o, 100, 2535, 0.45, 0.34, 45.89, 33.5
2017-08-23, i40a2350.17o, 100, 2667, 0.45, 0.35, 45.78, 33.43
2017-08-22, i40a2340.17o, 100, 2086, 0.46, 0.34, 45.67, 33.39
2017-08-21, i40a2330.17o, 100, 2669, 0.46, 0.34, 45.74, 33.52
2017-08-20, i40a2320.17o, 100, 2112, 0.45, 0.34, 45.76, 33.49
2017-08-19, i40a2310.17o, 100, 2413, 0.45, 0.35, 45.75, 33.46
2017-08-18, i40a2300.17o, 100, 2668, 0.45, 0.34, 45.72, 33.46
2017-08-17, i40a2290.17o, 100, 2981, 0.45, 0.34, 45.75, 33.53
2017-08-16, i40a2280.17o, 100, 2304, 0.45, 0.34, 45.76, 33.58
2017-08-15, i40a2270.17o, 100, 2414, 0.45, 0.35, 45.73, 33.54
2017-08-14, i40a2260.17o, 100, 2816, 0.45, 0.34, 45.72, 33.44
2017-08-13, i40a2250.17o, 100, 2303, 0.46, 0.36, 45.76, 33.43
2017-08-12, i40a2240.17o, 100, 2534, 0.45, 0.34, 45.71, 33.35
2017-08-11, i40a2230.17o, 99, 2385, 0.45, 0.34, 45.73, 33.37
2017-08-10, i40a2220.17o, 100, 2285, 0.46, 0.34, 45.76, 33.46
2017-08-09, i40a2210.17o, 100, 2979, 0.45, 0.34, 45.73, 33.39
2017-08-08, i40a2200.17o, 100, 2666, 0.45, 0.34, 45.73, 33.39
2017-08-07, i40a2190.17o, 100, 1948, 0.45, 0.34, 45.75, 33.41
2017-08-06, i40a2180.17o, 100, 2202, 0.46, 0.35, 45.78, 33.45
2017-08-05, i40a2170.17o, 100, 2666, 0.45, 0.34, 45.75, 33.53
2017-08-04, i40a2160.17o, 100, 2666, 0.45, 0.35, 45.75, 33.55
2017-08-03, i40a2150.17o, 100, 2491, 0.45, 0.34, 45.81, 33.63
2017-08-02, i40a2140.17o, 100, 2534, 0.46, 0.36, 45.72, 33.46
2017-08-01, i40a2130.17o, 100, 2027, 0.45, 0.35, 45.73, 33.43
2017-07-31, i40a2120.17o, 100, 2667, 0.45, 0.34, 45.75, 33.43
2017-07-30, i40a2110.17o, 100, 2816, 0.46, 0.36, 45.72, 33.36
2017-07-29, i40a2100.17o, 100, 2535, 0.46, 0.36, 45.7, 33.39
2017-07-28, i40a2090.17o, 100, 2535, 0.46, 0.34, 45.69, 33.79
2017-07-27, i40a2080.17o, 100, 2669, 0.46, 0.36, 45.7, 33.79
2017-07-26, i40a2070.17o, 100, 2113, 0.46, 0.35, 45.68, 33.88
2017-07-25, i40a2060.17o, 100, 3169, 0.45, 0.34, 45.75, 33.57
2017-07-24, i40a2050.17o, 100, 2817, 0.45, 0.35, 45.77, 33.46
2017-07-23, i40a2040.17o, 100, 3168, 0.46, 0.35, 45.71, 33.28
2017-07-22, i40a2030.17o, 100, 2111, 0.45, 0.35, 45.7, 33.34
2017-07-21, i40a2020.17o, 100, 2027, 0.46, 0.35, 45.72, 33.87
2017-07-20, i40a2010.17o, 100, 2111, 0.45, 0.35, 45.72, 33.9
2017-07-19, i40a2000.17o, 100, 2113, 0.45, 0.34, 45.69, 33.87
2017-07-18, i40a1990.17o, 100, 2668, 0.46, 0.35, 45.75, 33.4
2017-07-17, i40a1980.17o, 100, 2535, 0.45, 0.34, 45.75, 33.41
2017-07-16, i40a1970.17o, 100, 2028, 0.46, 0.34, 45.71, 33.32
2017-07-15, i40a1960.17o, 100, 2304, 0.46, 0.34, 45.71, 33.25
2017-07-14, i40a1950.17o, 99, 2104, 0.46, 0.35, 45.73, 33.34
2017-07-13, i40a1940.17o, 99, 2000, 0.46, 0.36, 45.67, 33.24
2017-07-12, i40a1930.17o, 100, 2819, 0.45, 0.35, 45.68, 33.32
2017-07-11, i40a1920.17o, 100, 1951, 0.46, 0.36, 45.74, 33.37
2017-07-10, i40a1910.17o, 100, 2206, 0.45, 0.34, 45.7, 33.32
2017-07-09, i40a1900.17o, 100, 2306, 0.45, 0.35, 45.7, 33.35
2017-07-08, i40a1890.17o, 100, 2114, 0.46, 0.34, 45.69, 33.16
2017-07-07, i40a1880.17o, 100, 2016, 0.46, 0.34, 45.76, 33.29
2017-07-06, i40a1870.17o, 100, 2072, 0.46, 0.35, 45.67, 33.19
2017-07-05, i40a1860.17o, 100, 2111, 0.46, 0.34, 45.71, 33.29
2017-07-04, i40a1850.17o, 100, 2203, 0.45, 0.34, 45.77, 33.39
2017-07-03, i40a1840.17o, 100, 2413, 0.45, 0.34, 45.74, 33.45
2017-07-02, i40a1830.17o, 100, 3167, 0.45, 0.34, 45.74, 33.43
2017-07-01, i40a1820.17o, 100, 2111, 0.46, 0.35, 45.78, 33.37
2017-06-30, i40a1810.17o, 99, 1995, 0.45, 0.35, 45.72, 33.29
2017-06-29, i40a1800.17o, 100, 1868, 0.45, 0.35, 45.73, 33.41
2017-06-28, i40a1790.17o, 100, 2816, 0.45, 0.35, 45.78, 33.43
2017-06-27, i40a1780.17o, 100, 1948, 0.46, 0.34, 45.79, 33.46
2017-06-26, i40a1770.17o, 100, 1810, 0.46, 0.35, 45.7, 33.24
2017-06-25, i40a1760.17o, 100, 2413, 0.47, 0.34, 45.69, 33.19
2017-06-24, i40a1750.17o, 100, 2027, 0.46, 0.34, 45.75, 33.24
2017-06-23, i40a1740.17o, 100, 2413, 0.46, 0.35, 45.69, 33.19
2017-06-22, i40a1730.17o, 99, 1847, 0.46, 0.36, 45.76, 33.37
2017-06-21, i40a1720.17o, 99, 1669, 0.46, 0.35, 45.76, 33.27
2017-06-20, i40a1710.17o, 100, 1949, 0.46, 0.34, 45.7, 33.18
2017-06-19, i40a1700.17o, 100, 1299, 0.46, 0.35, 45.66, 33.17
2017-06-18, i40a1690.17o, 100, 2111, 0.45, 0.35, 45.73, 33.29
2017-06-17, i40a1680.17o, 100, 2111, 0.45, 0.36, 45.78, 33.39
2017-06-16, i40a1670.17o, 100, 2289, 0.46, 0.35, 45.71, 33.39
2017-06-15, i40a1660.17o, 100, 2102, 0.45, 0.36, 45.74, 33.46
2017-06-14, i40a1650.17o, 100, 2305, 0.45, 0.35, 45.86, 33.63
2017-06-13, i40a1640.17o, 100, 2415, 0.44, 0.35, 45.78, 33.75
2017-06-12, i40a1630.17o, 100, 3383, 0.43, 0.34, 45.77, 33.82
2017-06-11, i40a1620.17o, 100, 2984, 0.44, 0.34, 45.82, 33.72
2017-06-10, i40a1610.17o, 100, 2818, 0.44, 0.36, 45.77, 33.59
2017-06-09, i40a1600.17o, 100, 3170, 0.44, 0.34, 45.73, 33.52
2017-06-08, i40a1590.17o, 100, 2820, 0.45, 0.35, 45.78, 33.54
2017-06-07, i40a1580.17o, 100, 2382, 0.44, 0.36, 45.83, 33.6
2017-06-06, i40a1570.17o, 100, 2306, 0.45, 0.35, 45.7, 33.38
2017-06-05, i40a1560.17o, 100, 1879, 0.45, 0.35, 45.71, 33.39
2017-06-04, i40a1550.17o, 100, 2030, 0.46, 0.35, 45.78, 33.42
2017-06-03, i40a1540.17o, 100, 2305, 0.45, 0.35, 45.73, 33.44
2017-06-02, i40a1530.17o, 99, 3793, 0.45, 0.34, 45.66, 33.4
2017-06-01, i40a1520.17o, 100, 3172, 0.44, 0.35, 45.8, 33.64
2017-05-31, i40a1510.17o, 100, 4228, 0.44, 0.35, 45.81, 33.63
2017-05-30, i40a1500.17o, 100, 2306, 0.44, 0.35, 45.7, 33.34
2017-05-29, i40a1490.17o, 100, 2030, 0.45, 0.35, 45.71, 33.4
2017-05-28, i40a1480.17o, 100, 2416, 0.45, 0.34, 45.8, 33.53
2017-05-27, i40a1470.17o, 100, 2819, 0.44, 0.35, 45.73, 33.59
2017-05-26, i40a1460.17o, 100, 2670, 0.44, 0.35, 45.74, 33.6
2017-05-25, i40a1450.17o, 100, 2206, 0.46, 0.35, 45.79, 33.52
2017-05-24, i40a1440.17o, 100, 3384, 0.44, 0.34, 45.71, 33.36
2017-05-23, i40a1430.17o, 100, 2030, 0.45, 0.35, 45.69, 33.35
2017-05-22, i40a1420.17o, 100, 2417, 0.45, 0.35, 45.74, 33.45
2017-05-21, i40a1410.17o, 100, 2207, 0.45, 0.34, 45.77, 33.51
2017-05-20, i40a1400.17o, 99, 3347, 0.45, 0.34, 45.62, 33.43
2017-05-19, i40a1390.17o, 99, 4158, 0.43, 0.35, 45.75, 33.75
2017-05-18, i40a1380.17o, 99, 3324, 0.43, 0.34, 45.99, 34.02
2017-05-17, i40a1370.17o, 100, 8461, 0.43, 0.35, 45.81, 33.87
2017-05-16, i40a1360.17o, 99, 3626, 0.43, 0.34, 45.82, 33.94
2017-05-15, i40a1350.17o, 100, 3621, 0.43, 0.34, 45.88, 33.95
2017-05-14, i40a1340.17o, 100, 3382, 0.43, 0.35, 45.82, 33.79
2017-05-13, i40a1330.17o, 100, 5075, 0.43, 0.34, 45.8, 33.81
2017-05-12, i40a1320.17o, 100, 5074, 0.44, 0.34, 45.78, 33.62
2017-05-11, i40a1310.17o, 100, 4613, 0.43, 0.34, 45.85, 33.83
2017-05-10, i40a1300.17o, 100, 3384, 0.43, 0.34, 45.79, 33.92
2017-05-09, i40a1290.17o, 100, 8463, 0.43, 0.34, 45.81, 33.83
2017-05-08, i40a1280.17o, 100, 8462, 0.43, 0.35, 45.89, 34.01
2017-05-07, i40a1270.17o, 100, 4615, 0.43, 0.35, 45.82, 33.98
2017-05-06, i40a1260.17o, 100, 5077, 0.44, 0.34, 45.74, 33.58
2017-05-05, i40a1250.17o, 100, 3336, 0.45, 0.34, 45.73, 33.38
2017-05-04, i40a1240.17o, 100, 3625, 0.45, 0.35, 45.78, 33.45
2017-05-03, i40a1230.17o, 100, 3172, 0.44, 0.34, 45.78, 33.51
2017-05-02, i40a1220.17o, 100, 4230, 0.44, 0.35, 45.78, 33.62
2017-05-01, i40a1210.17o, 100, 2819, 0.44, 0.34, 45.84, 33.74
2017-04-30, i40a1200.17o, 100, 3906, 0.44, 0.35, 45.77, 33.7
2017-04-29, i40a1190.17o, 100, 5077, 0.42, 0.34, 45.86, 33.97
2017-04-28, i40a1180.17o, 98, 3825, 0.43, 0.35, 45.94, 33.96
2017-04-27, i40a1170.17o, 100, 4617, 0.43, 0.35, 45.82, 33.8
2017-04-26, i40a1160.17o, 100, 4234, 0.43, 0.34, 45.82, 33.83
2017-04-25, i40a1150.17o, 100, 6351, 0.43, 0.34, 45.9, 34
2017-04-24, i40a1140.17o, 100, 6351, 0.43, 0.34, 45.82, 33.8
2017-04-23, i40a1130.17o, 100, 2674, 0.43, 0.34, 45.72, 33.56
2017-04-22, i40a1120.17o, 100, 3176, 0.45, 0.35, 45.79, 33.62
2017-04-21, i40a1110.17o, 100, 7262, 0.43, 0.35, 45.89, 33.85
2017-04-20, i40a1100.17o, 100, 4236, 0.43, 0.35, 45.82, 33.8
2017-04-19, i40a1090.17o, 100, 5647, 0.42, 0.34, 45.85, 33.84
2017-04-18, i40a1080.17o, 100, 4620, 0.43, 0.35, 45.86, 33.75
2017-04-17, i40a1070.17o, 100, 5646, 0.43, 0.35, 45.82, 33.71
2017-04-16, i40a1060.17o, 100, 3629, 0.43, 0.35, 45.79, 33.7
2017-04-15, i40a1050.17o, 100, 8471, 0.42, 0.34, 45.84, 33.84
2017-04-14, i40a1040.17o, 100, 4235, 0.43, 0.35, 45.89, 34.01
2017-04-13, i40a1030.17o, 100, 5080, 0.43, 0.34, 45.78, 33.75
2017-04-12, i40a1020.17o, 100, 6352, 0.42, 0.34, 45.81, 33.77
2017-04-11, i40a1010.17o, 100, 7261, 0.43, 0.35, 45.88, 33.88
2017-04-10, i40a1000.17o, 100, 7261, 0.43, 0.35, 45.88, 33.9
2017-04-09, i40a0990.17o, 100, 10166, 0.41, 0.35, 45.86, 34.06
2017-04-08, i40a0980.17o, 100, 5082, 0.42, 0.35, 45.87, 33.9
2017-04-07, i40a0970.17o, 100, 5082, 0.43, 0.34, 45.85, 33.83
2017-04-06, i40a0960.17o, 100, 4235, 0.42, 0.35, 45.81, 33.78
2017-04-05, i40a0950.17o, 100, 4619, 0.42, 0.34, 45.85, 33.88
2017-04-04, i40a0940.17o, 100, 5646, 0.43, 0.34, 45.9, 33.88
2017-04-03, i40a0930.17o, 100, 4620, 0.43, 0.34, 45.79, 33.76
2017-04-02, i40a0920.17o, 100, 5646, 0.42, 0.34, 45.81, 33.81
2017-04-01, i40a0910.17o, 100, 3911, 0.42, 0.34, 45.87, 33.97
2017-03-31, i40a0900.17o, 100, 6356, 0.42, 0.34, 45.86, 34.1
2017-03-30, i40a0890.17o, 100, 2990, 0.43, 0.35, 45.8, 33.77
2017-03-29, i40a0880.17o, 100, 5647, 0.42, 0.35, 45.86, 33.95
2017-03-28, i40a0870.17o, 100, 4621, 0.42, 0.35, 45.93, 34.08
2017-03-27, i40a0860.17o, 100, 4614, 0.43, 0.34, 45.85, 33.95
2017-03-26, i40a0850.17o, 100, 5646, 0.42, 0.34, 45.85, 33.94
2017-03-25, i40a0840.17o, 100, 5648, 0.42, 0.35, 45.87, 33.97
2017-03-24, i40a0830.17o, 100, 4621, 0.42, 0.35, 45.83, 33.94
2017-03-23, i40a0820.17o, 100, 8288, 0.42, 0.35, 45.8, 34.06
2017-03-22, i40a0810.17o, 100, 4236, 0.42, 0.34, 45.85, 33.94
2017-03-21, i40a0800.17o, 100, 4620, 0.42, 0.34, 45.8, 33.79
2017-03-20, i40a0790.17o, 100, 4621, 0.43, 0.35, 45.82, 33.71
2017-03-19, i40a0780.17o, 100, 5083, 0.42, 0.36, 45.82, 33.72
2017-03-18, i40a0770.17o, 100, 4236, 0.43, 0.35, 45.79, 33.7
2017-03-17, i40a0760.17o, 99, 3910, 0.43, 0.36, 45.77, 33.67
2017-03-16, i40a0750.17o, 100, 3176, 0.44, 0.35, 45.79, 33.65
2017-03-15, i40a0740.17o, 100, 5649, 0.43, 0.34, 45.81, 33.66
2017-03-14, i40a0730.17o, 100, 4237, 0.44, 0.35, 45.77, 33.58
2017-03-13, i40a0720.17o, 100, 4621, 0.44, 0.35, 45.79, 33.67
2017-03-12, i40a0710.17o, 100, 2676, 0.44, 0.35, 45.81, 33.78
2017-03-11, i40a0700.17o, 100, 4623, 0.43, 0.35, 45.82, 33.77
2017-03-10, i40a0690.17o, 100, 3632, 0.44, 0.35, 45.83, 33.74
2017-03-09, i40a0680.17o, 100, 3911, 0.43, 0.34, 45.89, 33.95
2017-03-08, i40a0670.17o, 99, 3615, 0.42, 0.35, 45.94, 34.07
2017-03-07, i40a0660.17o, 99, 4237, 0.43, 0.35, 45.9, 34.14
2017-03-06, i40a0650.17o, 100, 3911, 0.42, 0.35, 45.93, 34.26
2017-03-05, i40a0640.17o, 100, 3177, 0.42, 0.36, 45.86, 34.06
2017-03-04, i40a0630.17o, 100, 3911, 0.43, 0.35, 45.83, 34
2017-03-03, i40a0620.17o, 100, 2990, 0.43, 0.35, 45.86, 34
2017-03-02, i40a0610.17o, 100, 4622, 0.42, 0.35, 45.95, 34.15
2017-03-01, i40a0600.17o, 100, 6355, 0.43, 0.36, 45.91, 34.16
2017-02-28, i40a0590.17o, 100, 5084, 0.42, 0.35, 45.97, 34.25
2017-02-27, i40a0580.17o, 100, 5085, 0.43, 0.35, 45.97, 34.28
2017-02-26, i40a0570.17o, 100, 7265, 0.43, 0.35, 45.93, 34.21
2017-02-25, i40a0560.17o, 99, 4237, 0.43, 0.36, 45.91, 34.19
2017-02-24, i40a0550.17o, 100, 4236, 0.42, 0.36, 45.98, 34.31
2017-02-23, i40a0540.17o, 100, 4622, 0.42, 0.35, 46.01, 34.3
2017-02-22, i40a0530.17o, 100, 3909, 0.43, 0.35, 45.94, 34.11
2017-02-21, i40a0520.17o, 100, 3177, 0.43, 0.35, 46, 34.16
2017-02-20, i40a0510.17o, 100, 3178, 0.42, 0.36, 45.96, 34.13
2017-02-19, i40a0500.17o, 100, 6358, 0.42, 0.35, 45.93, 34.16
2017-02-18, i40a0490.17o, 100, 5649, 0.42, 0.35, 45.95, 34.17
2017-02-17, i40a0480.17o, 100, 2677, 0.43, 0.36, 45.93, 34.06
2017-02-16, i40a0470.17o, 100, 3632, 0.43, 0.35, 45.98, 34.03
2017-02-15, i40a0460.17o, 100, 2824, 0.44, 0.35, 45.88, 33.95
2017-02-14, i40a0450.17o, 100, 2211, 0.44, 0.35, 45.93, 34.04
2017-02-13, i40a0440.17o, 100, 3390, 0.43, 0.35, 45.93, 34.1
2017-02-12, i40a0430.17o, 100, 4237, 0.43, 0.35, 45.93, 34.11
2017-02-11, i40a0420.17o, 100, 2676, 0.43, 0.36, 45.94, 34.08
2017-02-10, i40a0410.17o, 99, 3632, 0.44, 0.35, 46.04, 33.97
2017-02-09, i40a0400.17o, 100, 3389, 0.44, 0.35, 45.95, 33.94
2017-02-08, i40a0390.17o, 100, 4227, 0.44, 0.36, 45.86, 33.95
2017-02-07, i40a0380.17o, 99, 4152, 0.44, 0.35, 45.59, 33.98
2017-02-06, i40a0370.17o, 100, 4622, 0.43, 0.35, 45.68, 34.14
2017-02-05, i40a0360.17o, 100, 5085, 0.43, 0.36, 45.59, 34.13
2017-02-04, i40a0350.17o, 100, 5649, 0.44, 0.35, 45.61, 34.11
2017-02-03, i40a0340.17o, 100, 8475, 0.43, 0.35, 45.76, 34.13
2017-02-02, i40a0330.17o, 100, 6358, 0.43, 0.35, 45.66, 34.12
2017-02-01, i40a0320.17o, 100, 5084, 0.43, 0.36, 45.62, 34.16
2017-01-31, i40a0310.17o, 100, 4237, 0.43, 0.36, 45.68, 34.11
2017-01-30, i40a0300.17o, 100, 12716, 0.44, 0.35, 45.62, 34.18
2017-01-29, i40a0290.17o, 100, 6357, 0.43, 0.36, 45.63, 34.26
2017-01-28, i40a0280.17o, 100, 7265, 0.44, 0.35, 45.62, 34.31
2017-01-27, i40a0270.17o, 100, 5086, 0.42, 0.35, 45.7, 34.37
2017-01-26, i40a0260.17o, 100, 8477, 0.43, 0.36, 45.58, 34.24
2017-01-25, i40a0250.17o, 100, 5052, 0.43, 0.36, 45.62, 34.25
2017-01-24, i40a0240.17o, 100, 6357, 0.42, 0.36, 45.62, 34.29
2017-01-23, i40a0230.17o, 100, 6358, 0.43, 0.35, 45.75, 34.25
2017-01-22, i40a0220.17o, 100, 4623, 0.43, 0.36, 45.78, 34.29
2017-01-21, i40a0210.17o, 100, 6358, 0.43, 0.36, 45.74, 34.28
2017-01-20, i40a0200.17o, 100, 7266, 0.43, 0.36, 45.77, 34.29
2017-01-19, i40a0190.17o, 100, 8478, 0.43, 0.36, 45.76, 34.23
2017-01-18, i40a0180.17o, 100, 7266, 0.43, 0.36, 45.8, 34.2
2017-01-17, i40a0170.17o, 100, 8375, 0.43, 0.36, 45.79, 34.27
2017-01-16, i40a0160.17o, 100, 5656, 0.43, 0.36, 45.78, 34.23
2017-01-15, i40a0150.17o, 100, 8481, 0.43, 0.36, 45.81, 34.21
2017-01-14, i40a0140.17o, 100, 8483, 0.42, 0.35, 45.77, 34.23
2017-01-13, i40a0130.17o, 100, 8484, 0.42, 0.36, 45.78, 34.24
2017-01-12, i40a0120.17o, 100, 5090, 0.44, 0.36, 45.78, 34.2
2017-01-11, i40a0110.17o, 100, 7267, 0.43, 0.37, 45.76, 34.14
2017-01-10, i40a0100.17o, 100, 7169, 0.43, 0.35, 45.76, 34.1
2017-01-09, i40a0090.17o, 100, 5086, 0.43, 0.36, 45.77, 34.17
2017-01-08, i40a0080.17o, 100, 3633, 0.43, 0.36, 45.82, 34.29
2017-01-07, i40a0070.17o, 100, 5087, 0.43, 0.36, 45.82, 34.39
2017-01-06, i40a0060.17o, 100, 6358, 0.43, 0.37, 45.79, 34.29
2017-01-05, i40a0050.17o, 100, 5653, 0.43, 0.35, 45.79, 34.16
2017-01-04, i40a0040.17o, 100, 3912, 0.43, 0.36, 45.78, 34.2
2017-01-03, i40a0030.17o, 100, 5651, 0.43, 0.36, 45.83, 34.33
2017-01-02, i40a0020.17o, 100, 5650, 0.43, 0.37, 45.77, 34.26
2017-01-01, i40a0010.17o, 100, 6357, 0.43, 0.36, 45.75, 34.24
2016-12-31, i40a3660.16o, 100, 8476, 0.43, 0.36, 45.76, 34.2
2016-12-30, i40a3650.16o, 100, 5650, 0.43, 0.36, 45.76, 34.23
2016-12-29, i40a3640.16o, 100, 6356, 0.43, 0.36, 45.77, 34.26
2016-12-28, i40a3630.16o, 100, 3632, 0.43, 0.37, 45.79, 34.37
2016-12-27, i40a3620.16o, 100, 7264, 0.43, 0.36, 45.79, 34.37
2016-12-26, i40a3610.16o, 100, 5651, 0.44, 0.35, 45.81, 34.42
2016-12-25, i40a3600.16o, 100, 3913, 0.43, 0.36, 45.77, 34.39
2016-12-24, i40a3590.16o, 100, 7267, 0.42, 0.35, 45.78, 34.28
2016-12-23, i40a3580.16o, 100, 6360, 0.43, 0.35, 45.77, 34.32
2016-12-22, i40a3570.16o, 100, 12723, 0.43, 0.35, 45.73, 34.26
2016-12-21, i40a3560.16o, 100, 3915, 0.43, 0.36, 45.78, 34.28
2016-12-20, i40a3550.16o, 100, 6364, 0.43, 0.35, 45.76, 34.32
2016-12-19, i40a3540.16o, 100, 3635, 0.43, 0.35, 45.79, 34.41
2016-12-18, i40a3530.16o, 100, 3915, 0.44, 0.36, 45.78, 34.43
2016-12-17, i40a3520.16o, 100, 4241, 0.43, 0.36, 45.77, 34.35
2016-12-16, i40a3510.16o, 100, 3180, 0.44, 0.36, 45.69, 34.07
2016-12-15, i40a3500.16o, 100, 5088, 0.44, 0.35, 45.69, 34.11
2016-12-14, i40a3490.16o, 100, 5447, 0.43, 0.35, 45.83, 34.35
2016-12-13, i40a3480.16o, 100, 4455, 0.44, 0.36, 45.8, 34.33
2016-12-12, i40a3470.16o, 100, 4989, 0.43, 0.36, 45.72, 34.21
2016-12-11, i40a3460.16o, 100, 4240, 0.44, 0.36, 45.68, 34.09
2016-12-10, i40a3450.16o, 100, 4624, 0.44, 0.36, 45.68, 34.16
2016-12-09, i40a3440.16o, 100, 3083, 0.44, 0.36, 45.66, 34.09
2016-12-08, i40a3430.16o, 100, 2422, 0.44, 0.36, 45.74, 34.25
2016-12-07, i40a3420.16o, 100, 3914, 0.44, 0.36, 45.78, 34.32
2016-12-06, i40a3410.16o, 100, 4240, 0.44, 0.36, 45.76, 34.23
2016-12-05, i40a3400.16o, 100, 6361, 0.44, 0.35, 45.69, 34.19
2016-12-04, i40a3390.16o, 100, 3391, 0.43, 0.35, 45.72, 34.23
2016-12-03, i40a3380.16o, 100, 4240, 0.43, 0.36, 45.72, 34.34
2016-12-02, i40a3370.16o, 100, 5655, 0.43, 0.36, 45.71, 34.26
2016-12-01, i40a3360.16o, 100, 2949, 0.43, 0.36, 45.77, 34.42
2016-11-30, i40a3350.16o, 100, 6363, 0.43, 0.36, 45.69, 34.18
2016-11-29, i40a3340.16o, 100, 7272, 0.43, 0.36, 45.7, 34.27
2016-11-28, i40a3330.16o, 100, 5655, 0.43, 0.36, 45.68, 34.26
2016-11-27, i40a3320.16o, 100, 5655, 0.43, 0.36, 45.72, 34.28
2016-11-26, i40a3310.16o, 100, 3181, 0.44, 0.35, 45.69, 34.2
2016-11-25, i40a3300.16o, 100, 4626, 0.44, 0.36, 45.65, 34.1
2016-11-24, i40a3290.16o, 100, 3635, 0.44, 0.35, 45.7, 34.15
2016-11-23, i40a3280.16o, 100, 5090, 0.43, 0.35, 45.67, 34.1
2016-11-22, i40a3270.16o, 100, 3637, 0.43, 0.36, 45.68, 34.15
2016-11-21, i40a3260.16o, 100, 3182, 0.44, 0.35, 45.66, 34.09
2016-11-20, i40a3250.16o, 100, 3635, 0.44, 0.36, 45.66, 33.98
2016-11-19, i40a3240.16o, 100, 3181, 0.44, 0.35, 45.67, 34.14
2016-11-18, i40a3230.16o, 100, 3181, 0.43, 0.36, 45.66, 34.14
2016-11-17, i40a3220.16o, 100, 4242, 0.43, 0.36, 45.72, 34.19
2016-11-16, i40a3210.16o, 100, 2828, 0.44, 0.35, 45.64, 33.93
2016-11-15, i40a3200.16o, 100, 2313, 0.45, 0.35, 45.61, 33.85
2016-11-14, i40a3190.16o, 100, 3392, 0.45, 0.35, 45.63, 33.89
2016-11-13, i40a3180.16o, 100, 2544, 0.45, 0.36, 45.61, 33.91
2016-11-12, i40a3170.16o, 100, 2992, 0.44, 0.36, 45.62, 33.92
2016-11-11, i40a3160.16o, 100, 3633, 0.44, 0.35, 45.6, 33.85
2016-11-10, i40a3150.16o, 100, 3913, 0.44, 0.35, 45.61, 33.82
2016-11-09, i40a3140.16o, 100, 3391, 0.45, 0.36, 45.58, 33.76
2016-11-08, i40a3130.16o, 100, 5087, 0.44, 0.36, 45.58, 33.79
2016-11-07, i40a3120.16o, 100, 3634, 0.44, 0.36, 45.64, 33.84
2016-11-06, i40a3110.16o, 100, 2992, 0.45, 0.37, 45.59, 33.78
2016-11-05, i40a3100.16o, 100, 2542, 0.45, 0.36, 45.59, 33.79
2016-11-04, i40a3090.16o, 100, 2676, 0.45, 0.35, 45.6, 33.86
2016-11-03, i40a3080.16o, 100, 2990, 0.44, 0.36, 45.62, 33.91
2016-11-02, i40a3070.16o, 100, 4237, 0.44, 0.36, 45.66, 34.06
2016-11-01, i40a3060.16o, 100, 3634, 0.43, 0.35, 45.64, 34.05
2016-10-31, i40a3050.16o, 100, 4624, 0.44, 0.36, 45.65, 34.03
2016-10-30, i40a3040.16o, 100, 2542, 0.45, 0.35, 45.59, 33.82
2016-10-29, i40a3030.16o, 100, 3913, 0.45, 0.36, 45.59, 33.82
2016-10-28, i40a3020.16o, 100, 2825, 0.44, 0.38, 45.62, 33.84
2016-10-27, i40a3010.16o, 100, 3913, 0.44, 0.35, 45.59, 33.81
2016-10-26, i40a3000.16o, 100, 2543, 0.45, 0.36, 45.59, 33.81
2016-10-25, i40a2990.16o, 100, 3634, 0.44, 0.36, 45.62, 33.9
2016-10-24, i40a2980.16o, 100, 3635, 0.44, 0.35, 45.63, 33.95
2016-10-23, i40a2970.16o, 100, 2422, 0.44, 0.35, 45.59, 33.77
2016-10-22, i40a2960.16o, 100, 2826, 0.45, 0.35, 45.57, 33.72
2016-10-21, i40a2950.16o, 100, 3634, 0.45, 0.36, 45.61, 33.78
2016-10-20, i40a2940.16o, 100, 2825, 0.44, 0.36, 45.61, 33.88
2016-10-19, i40a2930.16o, 100, 3912, 0.44, 0.36, 45.64, 33.92
2016-10-18, i40a2920.16o, 100, 3178, 0.44, 0.35, 45.67, 33.99
2016-10-17, i40a2910.16o, 100, 2992, 0.44, 0.37, 45.6, 33.82
2016-10-16, i40a2900.16o, 100, 2544, 0.44, 0.36, 45.6, 33.75
2016-10-15, i40a2890.16o, 100, 2825, 0.45, 0.35, 45.6, 33.72
2016-10-14, i40a2880.16o, 100, 3913, 0.45, 0.35, 45.57, 33.68
2016-10-13, i40a2870.16o, 100, 4626, 0.45, 0.36, 45.57, 33.7
2016-10-12, i40a2860.16o, 100, 2211, 0.45, 0.36, 45.59, 33.73
2016-10-11, i40a2850.16o, 100, 2543, 0.45, 0.36, 45.6, 33.69
2016-10-10, i40a2840.16o, 100, 3177, 0.45, 0.35, 45.54, 33.65
2016-10-09, i40a2830.16o, 100, 1753, 0.45, 0.36, 45.57, 33.68
2016-10-08, i40a2820.16o, 100, 2676, 0.44, 0.36, 45.6, 33.76
2016-10-07, i40a2810.16o, 100, 3912, 0.44, 0.36, 45.59, 33.83
2016-10-06, i40a2800.16o, 100, 2990, 0.43, 0.36, 45.63, 33.94
2016-10-05, i40a2790.16o, 100, 2990, 0.44, 0.36, 45.63, 33.92
2016-10-04, i40a2780.16o, 100, 3631, 0.44, 0.36, 45.64, 33.96
2016-10-03, i40a2770.16o, 100, 2542, 0.44, 0.35, 45.61, 33.95
2016-10-02, i40a2760.16o, 100, 2541, 0.45, 0.35, 45.57, 33.72
2016-10-01, i40a2750.16o, 100, 2675, 0.45, 0.35, 45.6, 33.66
2016-09-30, i40a2740.16o, 100, 1956, 0.45, 0.35, 45.56, 33.62
2016-09-29, i40a2730.16o, 100, 3389, 0.44, 0.36, 45.61, 33.72
2016-09-28, i40a2720.16o, 100, 2824, 0.44, 0.36, 45.64, 33.81
2016-09-27, i40a2710.16o, 100, 2675, 0.44, 0.36, 45.62, 33.74
2016-09-26, i40a2700.16o, 100, 2210, 0.45, 0.36, 45.6, 33.69
2016-09-25, i40a2690.16o, 100, 3176, 0.44, 0.36, 45.63, 33.82
2016-09-24, i40a2680.16o, 100, 4236, 0.45, 0.35, 45.65, 33.86
2016-09-23, i40a2670.16o, 100, 2977, 0.44, 0.36, 45.65, 34.04
2016-09-22, i40a2660.16o, 99, 2494, 0.45, 0.37, 45.53, 33.7
2016-09-21, i40a2650.16o, 100, 3391, 0.43, 0.36, 45.66, 33.99
2016-09-20, i40a2640.16o, 100, 3392, 0.44, 0.35, 45.6, 33.79
2016-09-19, i40a2630.16o, 100, 2312, 0.45, 0.36, 45.54, 33.55
2016-09-18, i40a2620.16o, 100, 2311, 0.45, 0.36, 45.55, 33.55
2016-09-17, i40a2610.16o, 100, 3391, 0.45, 0.36, 45.57, 33.65
2016-09-16, i40a2600.16o, 98, 3084, 0.45, 0.35, 45.57, 33.69
2016-09-15, i40a2590.16o, 100, 3632, 0.44, 0.36, 45.63, 33.78
2016-09-14, i40a2580.16o, 100, 4236, 0.44, 0.35, 45.68, 33.95
2016-09-13, i40a2570.16o, 100, 3911, 0.45, 0.35, 45.62, 33.8
2016-09-12, i40a2560.16o, 100, 2825, 0.45, 0.36, 45.57, 33.63
2016-09-11, i40a2550.16o, 100, 1640, 0.46, 0.36, 45.52, 33.53
2016-09-10, i40a2540.16o, 100, 2825, 0.45, 0.35, 45.51, 33.49
2016-09-09, i40a2530.16o, 100, 3898, 0.45, 0.36, 45.54, 33.54
2016-09-08, i40a2520.16o, 100, 2963, 0.45, 0.35, 45.53, 33.54
2016-09-07, i40a2510.16o, 100, 3634, 0.45, 0.36, 45.57, 33.7
2016-09-06, i40a2500.16o, 100, 2992, 0.45, 0.35, 45.57, 33.69
2016-09-05, i40a2490.16o, 100, 2543, 0.45, 0.36, 45.6, 33.78
2016-09-04, i40a2480.16o, 100, 2212, 0.45, 0.36, 45.56, 33.68
2016-09-03, i40a2470.16o, 100, 1883, 0.45, 0.37, 45.56, 33.61
2016-09-02, i40a2460.16o, 100, 2006, 0.45, 0.36, 45.62, 33.55
2016-09-01, i40a2450.16o, 100, 1956, 0.46, 0.36, 45.59, 33.49
2016-08-31, i40a2440.16o, 100, 2420, 0.46, 0.35, 45.55, 33.49
2016-08-30, i40a2430.16o, 100, 2311, 0.46, 0.36, 45.56, 33.47
2016-08-29, i40a2420.16o, 100, 2310, 0.46, 0.35, 45.58, 33.53
2016-08-28, i40a2410.16o, 100, 2990, 0.45, 0.36, 45.59, 33.61
2016-08-27, i40a2400.16o, 100, 2824, 0.45, 0.35, 45.63, 33.72
2016-08-26, i40a2390.16o, 97, 3512, 0.45, 0.35, 45.71, 33.79
2016-08-25, i40a2380.16o, 100, 3177, 0.45, 0.36, 45.58, 33.54
2016-08-24, i40a2370.16o, 100, 2310, 0.46, 0.35, 45.56, 33.54
2016-08-23, i40a2360.16o, 100, 3909, 0.45, 0.35, 45.63, 33.65
2016-08-22, i40a2350.16o, 100, 2823, 0.45, 0.35, 45.62, 33.62
2016-08-21, i40a2340.16o, 100, 2989, 0.45, 0.34, 45.57, 33.55
2016-08-20, i40a2330.16o, 100, 2822, 0.46, 0.34, 45.6, 33.53
2016-08-19, i40a2320.16o, 98, 2920, 0.46, 0.35, 45.53, 33.42
2016-08-18, i40a2310.16o, 100, 3629, 0.45, 0.34, 45.59, 33.5
2016-08-17, i40a2300.16o, 100, 2673, 0.47, 0.35, 45.58, 33.47
2016-08-16, i40a2290.16o, 100, 2921, 0.46, 0.35, 45.53, 33.32
2016-08-15, i40a2280.16o, 100, 3629, 0.46, 0.35, 45.58, 33.38
2016-08-14, i40a2270.16o, 100, 2419, 0.46, 0.37, 45.55, 33.34
2016-08-13, i40a2260.16o, 100, 2309, 0.46, 0.37, 45.59, 33.44
2016-08-12, i40a2250.16o, 100, 2823, 0.46, 0.35, 45.59, 33.49
2016-08-11, i40a2240.16o, 100, 2674, 0.46, 0.35, 45.58, 33.56
2016-08-10, i40a2230.16o, 100, 2420, 0.45, 0.35, 45.63, 33.64
2016-08-09, i40a2220.16o, 100, 2419, 0.46, 0.35, 45.62, 33.58
2016-08-08, i40a2210.16o, 100, 2672, 0.46, 0.35, 45.6, 33.5
2016-08-07, i40a2200.16o, 100, 3627, 0.45, 0.36, 45.59, 33.5
2016-08-06, i40a2190.16o, 100, 3907, 0.45, 0.36, 45.62, 33.52
2016-08-05, i40a2180.16o, 100, 2206, 0.45, 0.37, 45.61, 33.58
2016-08-04, i40a2170.16o, 100, 3627, 0.46, 0.35, 45.58, 33.54
2016-08-03, i40a2160.16o, 100, 3905, 0.45, 0.35, 45.6, 33.51
2016-08-02, i40a2150.16o, 100, 3626, 0.46, 0.36, 45.59, 33.49
2016-08-01, i40a2140.16o, 100, 3172, 0.46, 0.34, 45.64, 33.54
2016-07-31, i40a2130.16o, 100, 4617, 0.45, 0.34, 45.65, 33.6
2016-07-30, i40a2120.16o, 100, 3174, 0.45, 0.36, 45.61, 33.5
2016-07-29, i40a2110.16o, 100, 1984, 0.46, 0.35, 45.47, 33.93
2016-07-28, i40a2100.16o, 100, 2673, 0.46, 0.36, 45.52, 34.03
2016-07-27, i40a2090.16o, 100, 2539, 0.46, 0.36, 45.52, 34.04
2016-07-26, i40a2080.16o, 100, 3562, 0.46, 0.35, 45.57, 33.34
2016-07-25, i40a2070.16o, 100, 3907, 0.45, 0.35, 45.58, 33.41
2016-07-24, i40a2060.16o, 100, 1691, 0.45, 0.36, 45.61, 33.47
2016-07-23, i40a2050.16o, 100, 1749, 0.46, 0.35, 45.57, 33.41
2016-07-22, i40a2040.16o, 100, 2388, 0.46, 0.35, 45.56, 33.36
2016-07-21, i40a2030.16o, 100, 1692, 0.45, 0.37, 45.54, 34.12
2016-07-20, i40a2020.16o, 99, 1994, 0.45, 0.36, 45.64, 34.38
2016-07-19, i40a2010.16o, 100, 2415, 0.46, 0.34, 45.56, 33.47
2016-07-18, i40a2000.16o, 100, 2414, 0.45, 0.35, 45.6, 33.5
2016-07-17, i40a1990.16o, 100, 2414, 0.46, 0.35, 45.62, 33.5
2016-07-16, i40a1980.16o, 100, 1810, 0.45, 0.35, 45.58, 33.45
2016-07-15, i40a1970.16o, 99, 2506, 0.45, 0.35, 45.63, 33.55
2016-07-14, i40a1960.16o, 100, 2413, 0.46, 0.35, 45.61, 33.47
2016-07-13, i40a1950.16o, 100, 1748, 0.45, 0.36, 45.6, 33.52
2016-07-12, i40a1940.16o, 100, 2668, 0.45, 0.35, 45.57, 33.52
2016-07-11, i40a1930.16o, 100, 2535, 0.45, 0.35, 45.64, 33.67
2016-07-10, i40a1920.16o, 100, 3168, 0.45, 0.35, 45.64, 33.58
2016-07-09, i40a1910.16o, 100, 2534, 0.46, 0.34, 45.56, 33.51
2016-07-08, i40a1900.16o, 100, 2175, 0.45, 0.35, 45.55, 33.5
2016-07-07, i40a1890.16o, 100, 2981, 0.45, 0.35, 45.64, 33.62
2016-07-06, i40a1880.16o, 100, 2816, 0.45, 0.35, 45.59, 33.54
2016-07-05, i40a1870.16o, 100, 2534, 0.45, 0.35, 45.57, 33.5
2016-07-04, i40a1860.16o, 98, 3829, 0.45, 0.35, 45.57, 33.43
2016-07-03, i40a1850.16o, 100, 3166, 0.46, 0.34, 45.62, 33.53
2016-07-02, i40a1840.16o, 100, 4604, 0.45, 0.34, 45.58, 33.59
2016-07-01, i40a1830.16o, 100, 2292, 0.45, 0.36, 45.62, 33.63
2016-06-30, i40a1820.16o, 100, 4606, 0.46, 0.35, 45.65, 33.57
2016-06-29, i40a1810.16o, 100, 1948, 0.45, 0.35, 45.55, 33.37
2016-06-28, i40a1800.16o, 100, 3378, 0.46, 0.34, 45.55, 33.36
2016-06-27, i40a1790.16o, 100, 4223, 0.46, 0.35, 45.6, 33.44
2016-06-26, i40a1780.16o, 100, 3378, 0.45, 0.34, 45.58, 33.39
2016-06-25, i40a1770.16o, 100, 2534, 0.46, 0.34, 45.57, 33.48
2016-06-24, i40a1760.16o, 100, 2930, 0.45, 0.35, 45.57, 33.42
2016-06-23, i40a1750.16o, 100, 2802, 0.45, 0.35, 45.63, 33.49
2016-06-22, i40a1740.16o, 100, 2816, 0.45, 0.35, 45.55, 33.38
2016-06-21, i40a1730.16o, 100, 2981, 0.46, 0.35, 45.58, 33.36
2016-06-20, i40a1720.16o, 100, 2666, 0.46, 0.35, 45.59, 33.36
2016-06-19, i40a1710.16o, 100, 3898, 0.45, 0.34, 45.62, 33.52
2016-06-18, i40a1700.16o, 100, 2412, 0.45, 0.35, 45.63, 33.62
2016-06-17, i40a1690.16o, 100, 3167, 0.44, 0.36, 45.69, 33.73
2016-06-16, i40a1680.16o, 100, 3898, 0.44, 0.36, 45.68, 33.77
2016-06-15, i40a1670.16o, 100, 3898, 0.44, 0.35, 45.61, 33.57
2016-06-14, i40a1660.16o, 100, 3619, 0.45, 0.35, 45.65, 33.63
2016-06-13, i40a1650.16o, 100, 3620, 0.44, 0.36, 45.69, 33.69
2016-06-12, i40a1640.16o, 100, 4224, 0.45, 0.35, 45.64, 33.71
2016-06-11, i40a1630.16o, 100, 3898, 0.44, 0.34, 45.64, 33.67
2016-06-10, i40a1620.16o, 100, 3167, 0.45, 0.35, 45.67, 33.64
2016-06-09, i40a1610.16o, 100, 3620, 0.45, 0.36, 45.62, 33.54
2016-06-08, i40a1600.16o, 100, 3897, 0.46, 0.36, 45.57, 33.41
2016-06-07, i40a1590.16o, 100, 4608, 0.45, 0.35, 45.59, 33.44
2016-06-06, i40a1580.16o, 100, 2814, 0.45, 0.36, 45.6, 33.45
2016-06-05, i40a1570.16o, 100, 2814, 0.46, 0.35, 45.55, 33.38
2016-06-04, i40a1560.16o, 100, 2666, 0.46, 0.34, 45.57, 33.38
2016-06-03, i40a1550.16o, 100, 3377, 0.45, 0.35, 45.61, 33.33
2016-06-02, i40a1540.16o, 100, 2201, 0.45, 0.35, 45.46, 33.38
2016-06-01, i40a1530.16o, 100, 3164, 0.45, 0.35, 45.51, 33.42
2016-05-31, i40a1520.16o, 100, 3618, 0.44, 0.34, 45.64, 33.61
2016-05-30, i40a1510.16o, 100, 2814, 0.44, 0.35, 45.6, 33.68
2016-05-29, i40a1500.16o, 100, 3165, 0.44, 0.35, 45.62, 33.75
2016-05-28, i40a1490.16o, 100, 2531, 0.44, 0.35, 45.62, 33.71
2016-05-27, i40a1480.16o, 100, 2929, 0.44, 0.35, 45.63, 33.74
2016-05-26, i40a1470.16o, 100, 3878, 0.44, 0.36, 45.65, 33.93
2016-05-25, i40a1460.16o, 100, 3618, 0.44, 0.35, 45.67, 33.9
2016-05-24, i40a1450.16o, 100, 6332, 0.44, 0.35, 45.67, 33.88
2016-05-23, i40a1440.16o, 100, 3895, 0.44, 0.36, 45.62, 33.82
2016-05-22, i40a1430.16o, 100, 4606, 0.43, 0.35, 45.66, 33.96
2016-05-21, i40a1420.16o, 100, 7236, 0.43, 0.36, 45.7, 33.9
2016-05-20, i40a1410.16o, 100, 4221, 0.44, 0.36, 45.64, 33.74
2016-05-19, i40a1400.16o, 100, 3318, 0.44, 0.36, 45.53, 33.52
2016-05-18, i40a1390.16o, 100, 2979, 0.44, 0.35, 45.66, 33.81
2016-05-17, i40a1380.16o, 100, 5628, 0.44, 0.34, 45.69, 33.89
2016-05-16, i40a1370.16o, 100, 3895, 0.44, 0.35, 45.6, 33.77
2016-05-15, i40a1360.16o, 100, 5065, 0.44, 0.35, 45.64, 33.74
2016-05-14, i40a1350.16o, 100, 3376, 0.45, 0.35, 45.64, 33.65
2016-05-13, i40a1340.16o, 100, 3375, 0.45, 0.36, 45.6, 33.58
2016-05-12, i40a1330.16o, 100, 3895, 0.45, 0.35, 45.62, 33.62
2016-05-11, i40a1320.16o, 100, 3897, 0.44, 0.35, 45.67, 33.72
2016-05-10, i40a1310.16o, 100, 4606, 0.44, 0.34, 45.69, 33.8
2016-05-09, i40a1300.16o, 100, 6336, 0.44, 0.35, 45.68, 33.84
2016-05-08, i40a1290.16o, 100, 5632, 0.43, 0.35, 45.73, 33.94
2016-05-07, i40a1280.16o, 100, 5630, 0.43, 0.36, 45.77, 34.02
2016-05-06, i40a1270.16o, 100, 4224, 0.44, 0.36, 45.69, 33.93
2016-05-05, i40a1260.16o, 100, 3899, 0.45, 0.34, 45.69, 33.79
2016-05-04, i40a1250.16o, 100, 7240, 0.45, 0.34, 45.69, 33.73
2016-05-03, i40a1240.16o, 100, 4606, 0.44, 0.35, 45.66, 33.72
2016-05-02, i40a1230.16o, 100, 5067, 0.44, 0.35, 45.69, 33.85
2016-05-01, i40a1220.16o, 100, 7241, 0.43, 0.35, 45.76, 34.01
2016-04-30, i40a1210.16o, 100, 7238, 0.42, 0.35, 45.8, 34.08
2016-04-29, i40a1200.16o, 100, 5067, 0.43, 0.35, 45.71, 33.95
2016-04-28, i40a1190.16o, 100, 7238, 0.43, 0.35, 45.8, 34.11
2016-04-27, i40a1180.16o, 100, 4221, 0.43, 0.35, 45.76, 33.97
2016-04-26, i40a1170.16o, 100, 5629, 0.43, 0.35, 45.75, 34.06
2016-04-25, i40a1160.16o, 100, 6334, 0.43, 0.35, 45.77, 34.06
2016-04-24, i40a1150.16o, 100, 4605, 0.44, 0.35, 45.72, 33.87
2016-04-23, i40a1140.16o, 100, 6334, 0.43, 0.35, 45.78, 34.02
2016-04-22, i40a1130.16o, 100, 4222, 0.45, 0.34, 45.68, 33.71
2016-04-21, i40a1120.16o, 100, 3619, 0.45, 0.35, 45.69, 33.69
2016-04-20, i40a1110.16o, 100, 4221, 0.45, 0.35, 45.71, 33.7
2016-04-19, i40a1100.16o, 100, 4553, 0.44, 0.35, 45.64, 33.68
2016-04-18, i40a1090.16o, 100, 3620, 0.44, 0.35, 45.71, 33.85
2016-04-17, i40a1080.16o, 100, 5631, 0.44, 0.36, 45.72, 33.9
2016-04-16, i40a1070.16o, 100, 6336, 0.43, 0.35, 45.76, 34.06
2016-04-15, i40a1060.16o, 100, 8449, 0.43, 0.36, 45.75, 34.07
2016-04-14, i40a1050.16o, 100, 4223, 0.44, 0.36, 45.71, 33.9
2016-04-13, i40a1040.16o, 100, 5633, 0.44, 0.35, 45.71, 33.86
2016-04-12, i40a1030.16o, 100, 4224, 0.43, 0.35, 45.69, 33.95
2016-04-11, i40a1020.16o, 100, 7240, 0.43, 0.35, 45.76, 34.1
2016-04-10, i40a1010.16o, 100, 6337, 0.42, 0.35, 45.77, 34.13
2016-04-09, i40a1000.16o, 100, 8450, 0.43, 0.35, 45.75, 34.12
2016-04-08, i40a0990.16o, 100, 4224, 0.43, 0.35, 45.75, 34.01
2016-04-07, i40a0980.16o, 100, 7240, 0.44, 0.36, 45.69, 33.81
2016-04-06, i40a0970.16o, 100, 4224, 0.44, 0.35, 45.69, 33.76
2016-04-05, i40a0960.16o, 100, 4224, 0.44, 0.34, 45.7, 33.79
2016-04-04, i40a0950.16o, 100, 3898, 0.44, 0.35, 45.69, 33.79
2016-04-03, i40a0940.16o, 100, 3620, 0.43, 0.35, 45.71, 33.82
2016-04-02, i40a0930.16o, 100, 6338, 0.43, 0.35, 45.69, 33.86
2016-04-01, i40a0920.16o, 100, 5069, 0.43, 0.35, 45.76, 34.03
2016-03-31, i40a0910.16o, 100, 7243, 0.43, 0.35, 45.78, 34.15
2016-03-30, i40a0900.16o, 100, 6337, 0.42, 0.35, 45.79, 34.24
2016-03-29, i40a0890.16o, 100, 8406, 0.42, 0.35, 45.8, 34.27
2016-03-28, i40a0880.16o, 100, 8448, 0.43, 0.35, 45.71, 33.95
2016-03-27, i40a0870.16o, 100, 5634, 0.43, 0.35, 45.71, 33.96
2016-03-26, i40a0860.16o, 100, 7246, 0.43, 0.35, 45.73, 33.96
2016-03-25, i40a0850.16o, 100, 6340, 0.43, 0.34, 45.74, 33.99
2016-03-24, i40a0840.16o, 100, 5072, 0.43, 0.35, 45.76, 34.07
2016-03-23, i40a0830.16o, 100, 5072, 0.43, 0.34, 45.78, 34.18
2016-03-22, i40a0820.16o, 100, 5635, 0.42, 0.35, 45.78, 34.1
2016-03-21, i40a0810.16o, 100, 7246, 0.43, 0.35, 45.71, 33.85
2016-03-20, i40a0800.16o, 100, 7246, 0.44, 0.34, 45.66, 33.77
2016-03-19, i40a0790.16o, 100, 4226, 0.44, 0.35, 45.67, 33.74
2016-03-18, i40a0780.16o, 100, 5071, 0.43, 0.35, 45.64, 33.76
2016-03-17, i40a0770.16o, 100, 3900, 0.43, 0.35, 45.67, 33.8
2016-03-16, i40a0760.16o, 100, 3621, 0.44, 0.36, 45.68, 33.87
2016-03-15, i40a0750.16o, 100, 5634, 0.42, 0.35, 45.69, 33.95
2016-03-14, i40a0740.16o, 100, 6341, 0.43, 0.35, 45.72, 34.01
2016-03-13, i40a0730.16o, 100, 8454, 0.43, 0.35, 45.7, 34
2016-03-12, i40a0720.16o, 100, 6342, 0.43, 0.36, 45.74, 34.1
2016-03-11, i40a0710.16o, 100, 7247, 0.43, 0.34, 45.7, 33.86
2016-03-10, i40a0700.16o, 100, 5074, 0.44, 0.34, 45.69, 33.89
2016-03-09, i40a0690.16o, 100, 7251, 0.43, 0.36, 45.73, 34.09
2016-03-08, i40a0680.16o, 100, 6920, 0.42, 0.35, 45.61, 34.04
2016-03-07, i40a0670.16o, 100, 8201, 0.43, 0.36, 45.64, 34.03
2016-03-06, i40a0660.16o, 100, 7029, 0.43, 0.35, 45.58, 33.84
2016-03-05, i40a0650.16o, 100, 6149, 0.44, 0.35, 45.56, 33.74
2016-03-04, i40a0640.16o, 99, 4399, 0.43, 0.34, 45.61, 33.81
2016-03-03, i40a0630.16o, 100, 4920, 0.44, 0.35, 45.53, 33.61
2016-03-02, i40a0620.16o, 100, 4918, 0.44, 0.36, 45.57, 33.6
2016-03-01, i40a0610.16o, 99, 4409, 0.45, 0.35, 45.52, 33.62
2016-02-29, i40a0600.16o, 100, 5923, 0.43, 0.34, 45.65, 33.92
2016-02-28, i40a0590.16o, 100, 4923, 0.44, 0.34, 45.59, 33.74
2016-02-27, i40a0580.16o, 100, 5470, 0.43, 0.35, 45.53, 33.7
2016-02-26, i40a0570.16o, 99, 3684, 0.44, 0.35, 45.5, 33.59
2016-02-25, i40a0560.16o, 100, 8206, 0.43, 0.35, 45.64, 33.88
2016-02-24, i40a0550.16o, 100, 5469, 0.43, 0.34, 45.66, 33.95
2016-02-23, i40a0540.16o, 100, 7035, 0.43, 0.36, 45.67, 33.94
2016-02-22, i40a0530.16o, 100, 4475, 0.43, 0.36, 45.68, 33.9
2016-02-21, i40a0520.16o, 100, 8205, 0.44, 0.35, 45.66, 33.88
2016-02-20, i40a0510.16o, 100, 5470, 0.43, 0.34, 45.61, 33.85
2016-02-19, i40a0500.16o, 100, 7033, 0.43, 0.35, 45.64, 33.89
2016-02-18, i40a0490.16o, 100, 4477, 0.43, 0.36, 45.69, 33.9
2016-02-17, i40a0480.16o, 100, 4103, 0.44, 0.35, 45.64, 33.8
2016-02-16, i40a0470.16o, 100, 5471, 0.43, 0.35, 45.66, 33.79
2016-02-15, i40a0460.16o, 100, 4476, 0.44, 0.35, 45.68, 33.88
2016-02-14, i40a0450.16o, 100, 6153, 0.43, 0.36, 45.68, 33.91
2016-02-13, i40a0440.16o, 100, 4926, 0.43, 0.35, 45.65, 33.85
2016-02-12, i40a0430.16o, 100, 5472, 0.43, 0.35, 45.65, 33.82
2016-02-11, i40a0420.16o, 100, 4922, 0.43, 0.35, 45.68, 33.89
2016-02-10, i40a0410.16o, 100, 4476, 0.43, 0.34, 45.63, 33.86
2016-02-09, i40a0400.16o, 100, 6157, 0.43, 0.35, 45.78, 33.99
2016-02-08, i40a0390.16o, 100, 3788, 0.43, 0.36, 45.79, 34.07
2016-02-07, i40a0380.16o, 100, 12318, 0.43, 0.35, 45.78, 34.1
2016-02-06, i40a0370.16o, 100, 3284, 0.42, 0.36, 45.81, 34.18
2016-02-05, i40a0360.16o, 100, 8210, 0.42, 0.36, 45.81, 34.22
2016-02-04, i40a0350.16o, 100, 8211, 0.43, 0.36, 45.85, 34.3
2016-02-03, i40a0340.16o, 100, 6157, 0.42, 0.35, 45.86, 34.35
2016-02-02, i40a0330.16o, 100, 6158, 0.42, 0.35, 45.9, 34.41
2016-02-01, i40a0320.16o, 100, 6158, 0.43, 0.35, 45.88, 34.27
2016-01-31, i40a0310.16o, 100, 4478, 0.42, 0.36, 45.75, 34.02
2016-01-30, i40a0300.16o, 100, 4926, 0.43, 0.34, 45.75, 34
2016-01-29, i40a0290.16o, 100, 4822, 0.42, 0.35, 45.71, 33.96
2016-01-28, i40a0280.16o, 100, 5475, 0.42, 0.35, 45.78, 34.14
2016-01-27, i40a0270.16o, 100, 49277, 0.42, 0.34, 45.81, 34.17
2016-01-26, i40a0260.16o, 100, 4478, 0.42, 0.35, 45.83, 34.21
2016-01-25, i40a0250.16o, 100, 7037, 0.42, 0.36, 45.81, 34.17
2016-01-24, i40a0240.16o, 100, 5646, 0.43, 0.36, 45.77, 34.2
2016-01-23, i40a0230.16o, 100, 7262, 0.42, 0.35, 45.78, 34.17
2016-01-22, i40a0220.16o, 100, 7261, 0.43, 0.35, 45.8, 34.11
2016-01-21, i40a0210.16o, 100, 5648, 0.42, 0.35, 45.79, 34.05
2016-01-20, i40a0200.16o, 100, 4620, 0.42, 0.36, 45.83, 34.12
2016-01-19, i40a0190.16o, 100, 6351, 0.43, 0.34, 45.84, 34.13
2016-01-18, i40a0180.16o, 100, 5080, 0.43, 0.35, 45.8, 34.1
2016-01-17, i40a0170.16o, 100, 5081, 0.42, 0.35, 45.81, 34.15
2016-01-16, i40a0160.16o, 100, 7257, 0.43, 0.35, 45.83, 34.15
2016-01-15, i40a0150.16o, 99, 8214, 0.43, 0.35, 45.77, 34.15
2016-01-14, i40a0140.16o, 100, 5645, 0.42, 0.34, 45.83, 34.21
2016-01-13, i40a0130.16o, 100, 8470, 0.42, 0.35, 45.86, 34.22
2016-01-12, i40a0120.16o, 100, 5081, 0.42, 0.35, 45.85, 34.28
2016-01-11, i40a0110.16o, 100, 6350, 0.43, 0.35, 45.82, 34.22
2016-01-10, i40a0100.16o, 100, 12653, 0.42, 0.35, 45.85, 34.31
2016-01-09, i40a0090.16o, 100, 4619, 0.43, 0.35, 45.78, 34.19
2016-01-08, i40a0080.16o, 100, 7256, 0.42, 0.36, 45.83, 34.29
2016-01-07, i40a0070.16o, 100, 10012, 0.42, 0.35, 45.83, 34.24
2016-01-06, i40a0060.16o, 100, 10121, 0.42, 0.35, 45.82, 34.21
2016-01-05, i40a0050.16o, 100, 6354, 0.42, 0.34, 45.83, 34.26
2016-01-04, i40a0040.16o, 100, 4234, 0.42, 0.35, 45.84, 34.26
2016-01-03, i40a0030.16o, 100, 6353, 0.42, 0.35, 45.82, 34.27
2016-01-02, i40a0020.16o, 100, 10165, 0.42, 0.35, 45.81, 34.32
2016-01-01, i40a0010.16o, 100, 3629, 0.42, 0.35, 45.86, 34.39
2015-12-31, i40a3650.15o, 100, 5646, 0.42, 0.34, 45.88, 34.38
2015-12-30, i40a3640.15o, 100, 3629, 0.43, 0.35, 45.83, 34.29
2015-12-29, i40a3630.15o, 100, 4235, 0.42, 0.34, 45.84, 34.35
2015-12-28, i40a3620.15o, 100, 7258, 0.43, 0.35, 45.85, 34.34
2015-12-27, i40a3610.15o, 100, 6352, 0.42, 0.35, 45.86, 34.38
2015-12-26, i40a3600.15o, 100, 5644, 0.42, 0.35, 45.83, 34.36
2015-12-25, i40a3590.15o, 100, 3627, 0.42, 0.35, 45.84, 34.27
2015-12-24, i40a3580.15o, 100, 6350, 0.42, 0.34, 45.86, 34.25
2015-12-23, i40a3570.15o, 100, 7257, 0.42, 0.34, 45.81, 34.11
2015-12-22, i40a3560.15o, 100, 2821, 0.43, 0.34, 45.82, 34.13
2015-12-21, i40a3550.15o, 100, 8468, 0.42, 0.35, 45.87, 34.21
2015-12-20, i40a3540.15o, 100, 5080, 0.42, 0.35, 45.85, 34.2
2015-12-19, i40a3530.15o, 100, 10161, 0.42, 0.36, 45.82, 34.12
2015-12-18, i40a3520.15o, 99, 3120, 0.43, 0.35, 45.8, 34.03
2015-12-17, i40a3510.15o, 99, 4886, 0.42, 0.35, 45.88, 34.16
2015-12-16, i40a3500.15o, 100, 4088, 0.42, 0.35, 45.87, 34.27
2015-12-15, i40a3490.15o, 100, 5055, 0.42, 0.35, 45.89, 34.36
2015-12-14, i40a3480.15o, 100, 5644, 0.42, 0.34, 45.88, 34.25
2015-12-13, i40a3470.15o, 100, 6351, 0.42, 0.35, 45.81, 34.1
2015-12-12, i40a3460.15o, 100, 5082, 0.42, 0.34, 45.83, 34.2
2015-12-11, i40a3450.15o, 100, 8468, 0.42, 0.35, 45.83, 34.1
2015-12-10, i40a3440.15o, 100, 4131, 0.43, 0.35, 45.75, 33.91
2015-12-09, i40a3430.15o, 100, 5644, 0.43, 0.35, 45.77, 33.98
2015-12-08, i40a3420.15o, 100, 5454, 0.43, 0.35, 45.71, 33.93
2015-12-07, i40a3410.15o, 100, 8182, 0.42, 0.35, 45.75, 33.99
2015-12-06, i40a3400.15o, 100, 4909, 0.43, 0.35, 45.71, 33.91
2015-12-05, i40a3390.15o, 100, 8181, 0.42, 0.35, 45.71, 33.94
2015-12-04, i40a3380.15o, 100, 4907, 0.42, 0.35, 45.78, 34.02
2015-12-03, i40a3370.15o, 100, 7010, 0.43, 0.36, 45.77, 33.94
2015-12-02, i40a3360.15o, 100, 6136, 0.42, 0.35, 45.76, 34.02
2015-12-01, i40a3350.15o, 100, 5452, 0.42, 0.35, 45.78, 34.09
2015-11-30, i40a3340.15o, 100, 6134, 0.43, 0.35, 45.74, 34.07
2015-11-29, i40a3330.15o, 100, 7010, 0.42, 0.34, 45.71, 34.08
2015-11-28, i40a3320.15o, 100, 4087, 0.42, 0.35, 45.76, 34.09
2015-11-27, i40a3310.15o, 100, 4086, 0.42, 0.35, 45.78, 34.12
2015-11-26, i40a3300.15o, 100, 4457, 0.43, 0.34, 45.73, 34.05
2015-11-25, i40a3290.15o, 100, 3063, 0.43, 0.35, 45.71, 33.89
2015-11-24, i40a3280.15o, 100, 6126, 0.42, 0.34, 45.7, 33.84
2015-11-23, i40a3270.15o, 100, 3502, 0.43, 0.35, 45.65, 33.74
2015-11-22, i40a3260.15o, 100, 6127, 0.43, 0.34, 45.69, 33.81
2015-11-21, i40a3250.15o, 100, 3267, 0.43, 0.36, 45.7, 33.78
2015-11-20, i40a3240.15o, 100, 5445, 0.43, 0.35, 45.72, 33.85
2015-11-19, i40a3230.15o, 100, 4453, 0.42, 0.35, 45.69, 33.87
2015-11-18, i40a3220.15o, 100, 2446, 0.43, 0.35, 45.7, 33.96
2015-11-17, i40a3210.15o, 100, 8192, 0.42, 0.35, 45.77, 34.07
2015-11-16, i40a3200.15o, 100, 5465, 0.42, 0.35, 45.73, 34.02
2015-11-15, i40a3190.15o, 100, 3279, 0.43, 0.34, 45.67, 33.83
2015-11-14, i40a3180.15o, 100, 3785, 0.44, 0.35, 45.67, 33.75
2015-11-13, i40a3170.15o, 100, 5471, 0.43, 0.34, 45.71, 33.88
2015-11-12, i40a3160.15o, 100, 6157, 0.43, 0.34, 45.7, 33.92
2015-11-11, i40a3150.15o, 94, 208, 0.5, 0.45, 42.04, 28.78
2015-11-10, i40a3140.15o, 100, 9862, 0.43, 0.35, 45.71, 33.87
2015-11-09, i40a3130.15o, 100, 4108, 0.43, 0.36, 45.66, 33.76
2015-11-08, i40a3120.15o, 100, 3287, 0.43, 0.35, 45.62, 33.72
2015-11-07, i40a3110.15o, 100, 4485, 0.44, 0.35, 45.65, 33.8
2015-11-06, i40a3100.15o, 100, 4112, 0.43, 0.35, 45.68, 33.84
2015-11-05, i40a3090.15o, 100, 5484, 0.43, 0.35, 45.67, 33.93
2015-11-04, i40a3080.15o, 100, 7053, 0.43, 0.35, 45.72, 33.95
2015-11-03, i40a3070.15o, 100, 4115, 0.44, 0.34, 45.71, 33.82
2015-11-02, i40a3060.15o, 100, 2418, 0.45, 0.35, 45.59, 33.5
2015-11-01, i40a3050.15o, 100, 4645, 0.45, 0.34, 45.53, 33.34
2015-10-31, i40a3040.15o, 100, 3406, 0.44, 0.35, 45.6, 33.53
2015-10-30, i40a3030.15o, 100, 3005, 0.44, 0.35, 45.61, 33.62
2015-10-29, i40a3020.15o, 100, 4258, 0.44, 0.36, 45.62, 33.58
2015-10-28, i40a3010.15o, 100, 3931, 0.45, 0.35, 45.59, 33.44
2015-10-27, i40a3000.15o, 100, 3407, 0.45, 0.34, 45.57, 33.38
2015-10-26, i40a2990.15o, 100, 3408, 0.44, 0.35, 45.57, 33.49
2015-10-25, i40a2980.15o, 100, 3006, 0.45, 0.36, 45.54, 33.46
2015-10-24, i40a2970.15o, 100, 3408, 0.45, 0.35, 45.55, 33.45
2015-10-23, i40a2960.15o, 100, 3932, 0.45, 0.36, 45.55, 33.46
2015-10-22, i40a2950.15o, 100, 3006, 0.46, 0.36, 45.52, 33.41
2015-10-21, i40a2940.15o, 99, 3650, 0.45, 0.35, 45.59, 33.57
2015-10-20, i40a2930.15o, 100, 2747, 0.44, 0.35, 45.48, 33.47
2015-10-19, i40a2920.15o, 100, 2690, 0.45, 0.36, 45.56, 33.51
2015-10-18, i40a2910.15o, 100, 3651, 0.44, 0.36, 45.56, 33.46
2015-10-17, i40a2900.15o, 100, 3195, 0.45, 0.36, 45.56, 33.47
2015-10-16, i40a2890.15o, 100, 5681, 0.44, 0.35, 45.55, 33.52
2015-10-15, i40a2880.15o, 100, 4260, 0.45, 0.36, 45.55, 33.39
2015-10-14, i40a2870.15o, 100, 3932, 0.45, 0.35, 45.54, 33.25
2015-10-13, i40a2860.15o, 100, 3408, 0.46, 0.36, 45.49, 33.2
2015-10-12, i40a2850.15o, 100, 3933, 0.46, 0.36, 45.5, 33.2
2015-10-11, i40a2840.15o, 100, 4648, 0.46, 0.35, 45.5, 33.23
2015-10-10, i40a2830.15o, 100, 2692, 0.45, 0.35, 45.49, 33.25
2015-10-09, i40a2820.15o, 100, 3197, 0.46, 0.36, 45.49, 33.21
2015-10-08, i40a2810.15o, 100, 3009, 0.45, 0.35, 45.54, 33.41
2015-10-07, i40a2800.15o, 100, 5118, 0.45, 0.35, 45.58, 33.54
2015-10-06, i40a2790.15o, 100, 5118, 0.44, 0.36, 45.58, 33.66
2015-10-05, i40a2780.15o, 100, 4267, 0.44, 0.36, 45.61, 33.67
2015-10-04, i40a2770.15o, 100, 4655, 0.45, 0.35, 45.59, 33.5
2015-10-03, i40a2760.15o, 100, 4265, 0.45, 0.36, 45.54, 33.4
2015-10-02, i40a2750.15o, 100, 3938, 0.46, 0.36, 45.57, 33.44
2015-10-01, i40a2740.15o, 100, 5691, 0.46, 0.36, 45.5, 33.19
2015-09-30, i40a2730.15o, 100, 3414, 0.46, 0.35, 45.51, 33.17
2015-09-29, i40a2720.15o, 100, 4269, 0.46, 0.35, 45.5, 33.16
2015-09-28, i40a2710.15o, 100, 3941, 0.46, 0.35, 45.48, 33.13
2015-09-27, i40a2700.15o, 100, 3204, 0.47, 0.35, 45.52, 33.15
2015-09-26, i40a2690.15o, 100, 3418, 0.46, 0.36, 45.47, 33.11
2015-09-25, i40a2680.15o, 100, 3662, 0.47, 0.36, 45.46, 33.08
2015-09-24, i40a2670.15o, 100, 3417, 0.46, 0.35, 45.48, 33.13
2015-09-23, i40a2660.15o, 100, 5130, 0.46, 0.35, 45.53, 33.26
2015-09-22, i40a2650.15o, 100, 3946, 0.45, 0.35, 45.54, 33.31
2015-09-21, i40a2640.15o, 100, 3419, 0.46, 0.36, 45.48, 33.13
2015-09-20, i40a2630.15o, 100, 3663, 0.46, 0.35, 45.49, 33.1
2015-09-19, i40a2620.15o, 100, 5702, 0.46, 0.34, 45.47, 33.18
2015-09-18, i40a2610.15o, 100, 5131, 0.45, 0.36, 45.5, 33.27
2015-09-17, i40a2600.15o, 100, 3665, 0.45, 0.36, 45.59, 33.45
2015-09-16, i40a2590.15o, 100, 4667, 0.45, 0.36, 45.6, 33.48
2015-09-15, i40a2580.15o, 100, 5132, 0.45, 0.35, 45.6, 33.48
2015-09-14, i40a2570.15o, 100, 3666, 0.46, 0.36, 45.52, 33.19
2015-09-13, i40a2560.15o, 100, 3665, 0.47, 0.38, 45.51, 33.11
2015-09-12, i40a2550.15o, 100, 3947, 0.46, 0.36, 45.48, 33.09
2015-09-11, i40a2540.15o, 99, 9930, 0.46, 0.35, 45.38, 33.02
2015-09-10, i40a2530.15o, 100, 3948, 0.46, 0.35, 45.57, 33.23
2015-09-09, i40a2520.15o, 100, 2700, 0.46, 0.34, 45.51, 33.11
2015-09-08, i40a2510.15o, 100, 3421, 0.46, 0.35, 45.52, 33.1
2015-09-07, i40a2500.15o, 100, 4277, 0.46, 0.36, 45.55, 33.2
2015-09-06, i40a2490.15o, 100, 4666, 0.46, 0.35, 45.59, 33.31
2015-09-05, i40a2480.15o, 100, 4666, 0.46, 0.34, 45.59, 33.38
2015-09-04, i40a2470.15o, 100, 4666, 0.46, 0.34, 45.58, 33.33
2015-09-03, i40a2460.15o, 100, 3949, 0.46, 0.35, 45.61, 33.31
2015-09-02, i40a2450.15o, 100, 3667, 0.46, 0.35, 45.56, 33.25
2015-09-01, i40a2440.15o, 99, 4623, 0.46, 0.34, 45.56, 33.18
2015-08-31, i40a2430.15o, 100, 4667, 0.46, 0.35, 45.55, 33.17
2015-08-30, i40a2420.15o, 100, 6420, 0.46, 0.34, 45.53, 33.08
2015-08-29, i40a2410.15o, 100, 3951, 0.46, 0.34, 45.49, 33
2015-08-28, i40a2400.15o, 100, 3951, 0.47, 0.35, 45.51, 33.02
2015-08-27, i40a2390.15o, 100, 3210, 0.46, 0.34, 45.55, 33.07
2015-08-26, i40a2380.15o, 100, 5137, 0.46, 0.36, 45.55, 33.19
2015-08-25, i40a2370.15o, 99, 5053, 0.46, 0.35, 45.59, 33.2
2015-08-24, i40a2360.15o, 100, 4278, 0.46, 0.35, 45.53, 33.05
2015-08-23, i40a2350.15o, 100, 5708, 0.46, 0.35, 45.53, 33.1
2015-08-22, i40a2340.15o, 100, 5138, 0.46, 0.34, 45.53, 33.14
2015-08-21, i40a2330.15o, 100, 5135, 0.46, 0.34, 45.58, 33.15
2015-08-20, i40a2320.15o, 100, 4668, 0.46, 0.34, 45.56, 33.1
2015-08-19, i40a2310.15o, 100, 3424, 0.46, 0.34, 45.5, 33.02
2015-08-18, i40a2300.15o, 100, 4670, 0.46, 0.35, 45.53, 33.02
2015-08-17, i40a2290.15o, 100, 3424, 0.47, 0.35, 45.5, 32.95
2015-08-16, i40a2280.15o, 100, 4670, 0.47, 0.35, 45.48, 32.91
2015-08-15, i40a2270.15o, 100, 4282, 0.46, 0.35, 45.5, 32.95
2015-08-14, i40a2260.15o, 100, 5139, 0.47, 0.34, 45.53, 32.99
2015-08-13, i40a2250.15o, 98, 3317, 0.46, 0.35, 45.57, 33.06
2015-08-12, i40a2240.15o, 100, 4955, 0.46, 0.35, 45.63, 33.26
2015-08-11, i40a2230.15o, 100, 6194, 0.45, 0.34, 45.67, 33.29
2015-08-10, i40a2220.15o, 100, 4957, 0.45, 0.34, 45.67, 33.29
2015-08-09, i40a2210.15o, 100, 3812, 0.46, 0.34, 45.64, 33.27
2015-08-08, i40a2200.15o, 100, 4956, 0.46, 0.34, 45.66, 33.32
2015-08-07, i40a2190.15o, 100, 3813, 0.45, 0.35, 45.75, 33.45
2015-08-06, i40a2180.15o, 100, 7083, 0.45, 0.34, 45.63, 33.15
2015-08-05, i40a2170.15o, 100, 5504, 0.45, 0.35, 45.63, 33.19
2015-08-04, i40a2160.15o, 100, 3302, 0.45, 0.35, 45.69, 33.22
2015-08-03, i40a2150.15o, 100, 7076, 0.46, 0.35, 45.66, 33.19
2015-08-02, i40a2140.15o, 100, 9901, 0.45, 0.34, 45.62, 33.17
2015-08-01, i40a2130.15o, 100, 5500, 0.45, 0.34, 45.65, 33.19
2015-07-31, i40a2120.15o, 100, 4951, 0.45, 0.34, 45.71, 33.32
2015-07-30, i40a2110.15o, 100, 6187, 0.45, 0.35, 45.71, 33.36
2015-07-29, i40a2100.15o, 100, 6188, 0.45, 0.35, 45.69, 33.28
2015-07-28, i40a2090.15o, 99, 3216, 0.46, 0.35, 45.63, 33.11
2015-07-27, i40a2080.15o, 100, 4125, 0.45, 0.34, 45.68, 33.3
2015-07-26, i40a2070.15o, 100, 3807, 0.46, 0.34, 45.66, 33.29
2015-07-25, i40a2060.15o, 100, 3535, 0.45, 0.34, 45.7, 33.33
2015-07-24, i40a2050.15o, 100, 4500, 0.45, 0.34, 45.72, 33.39
2015-07-23, i40a2040.15o, 100, 2911, 0.45, 0.35, 45.67, 33.39
2015-07-22, i40a2030.15o, 100, 4500, 0.45, 0.35, 45.68, 33.32
2015-07-21, i40a2020.15o, 100, 4950, 0.45, 0.35, 45.68, 33.39
2015-07-20, i40a2010.15o, 100, 4500, 0.45, 0.35, 45.72, 33.57
2015-07-19, i40a2000.15o, 100, 4951, 0.44, 0.34, 45.79, 33.63
2015-07-18, i40a1990.15o, 100, 4499, 0.45, 0.34, 45.78, 33.52
2015-07-17, i40a1980.15o, 100, 3536, 0.45, 0.34, 45.7, 33.3
2015-07-16, i40a1970.15o, 100, 3377, 0.46, 0.34, 45.61, 33.2
2015-07-15, i40a1960.15o, 100, 3021, 0.46, 0.34, 45.59, 33.13
2015-07-14, i40a1950.15o, 100, 5138, 0.45, 0.36, 45.58, 33.1
2015-07-13, i40a1940.15o, 100, 3211, 0.45, 0.34, 45.55, 33.1
2015-07-12, i40a1930.15o, 100, 3212, 0.45, 0.34, 45.61, 33.22
2015-07-11, i40a1920.15o, 100, 3953, 0.45, 0.35, 45.61, 33.27
2015-07-10, i40a1910.15o, 100, 3213, 0.45, 0.35, 45.59, 33.28
2015-07-09, i40a1900.15o, 100, 3652, 0.45, 0.35, 45.56, 33.18
2015-07-08, i40a1890.15o, 100, 4283, 0.45, 0.35, 45.56, 33.08
2015-07-07, i40a1880.15o, 100, 5139, 0.46, 0.34, 45.53, 33
2015-07-06, i40a1870.15o, 100, 2568, 0.45, 0.34, 45.52, 33.04
2015-07-05, i40a1860.15o, 100, 3670, 0.46, 0.35, 45.53, 32.98
2015-07-04, i40a1850.15o, 100, 3425, 0.46, 0.35, 45.55, 32.99
2015-07-03, i40a1840.15o, 100, 2704, 0.45, 0.35, 45.51, 32.99
2015-07-02, i40a1830.15o, 100, 3952, 0.45, 0.35, 45.55, 33.11
2015-07-01, i40a1820.15o, 100, 4670, 0.45, 0.35, 45.55, 33.08
2015-06-30, i40a1810.15o, 100, 3211, 0.46, 0.34, 45.46, 32.84
2015-06-29, i40a1800.15o, 100, 3952, 0.47, 0.35, 45.47, 32.89
2015-06-28, i40a1790.15o, 100, 5138, 0.46, 0.35, 45.5, 32.96
2015-06-27, i40a1780.15o, 99, 4255, 0.46, 0.35, 45.53, 32.98
2015-06-26, i40a1770.15o, 99, 3150, 0.46, 0.36, 45.43, 32.8
2015-06-25, i40a1760.15o, 100, 4211, 0.46, 0.35, 45.41, 32.79
2015-06-24, i40a1750.15o, 100, 7284, 0.46, 0.35, 45.53, 33.03
2015-06-23, i40a1740.15o, 99, 1077, 0.46, 0.35, 45.42, 32.88
2015-06-22, i40a1730.15o, 100, 5136, 0.46, 0.35, 45.48, 32.96
2015-06-21, i40a1720.15o, 100, 5135, 0.45, 0.34, 45.48, 32.92
2015-06-20, i40a1710.15o, 100, 3423, 0.46, 0.35, 45.47, 32.91
2015-06-19, i40a1700.15o, 98, 3129, 0.45, 0.35, 45.56, 33.06
2015-06-18, i40a1690.15o, 100, 3422, 0.46, 0.35, 45.47, 32.93
2015-06-17, i40a1680.15o, 100, 1769, 0.46, 0.35, 45.48, 32.96
2015-06-16, i40a1670.15o, 100, 2701, 0.46, 0.35, 45.45, 32.92
2015-06-15, i40a1660.15o, 100, 2980, 0.45, 0.35, 45.5, 32.98
2015-06-14, i40a1650.15o, 100, 4662, 0.45, 0.34, 45.47, 32.89
2015-06-13, i40a1640.15o, 100, 3205, 0.46, 0.36, 45.48, 32.98
2015-06-12, i40a1630.15o, 100, 4274, 0.46, 0.34, 45.49, 33.03
2015-06-11, i40a1620.15o, 99, 5554, 0.45, 0.35, 45.47, 33.01
2015-06-10, i40a1610.15o, 100, 8552, 0.45, 0.34, 45.58, 33.28
2015-06-09, i40a1600.15o, 100, 2699, 0.46, 0.34, 45.5, 33.08
2015-06-08, i40a1590.15o, 100, 4662, 0.45, 0.35, 45.49, 33.06
2015-06-07, i40a1580.15o, 100, 4662, 0.45, 0.35, 45.53, 33.16
2015-06-06, i40a1570.15o, 100, 2849, 0.45, 0.35, 45.58, 33.26
2015-06-05, i40a1560.15o, 99, 3097, 0.44, 0.35, 45.56, 33.27
2015-06-04, i40a1550.15o, 100, 3016, 0.45, 0.35, 45.61, 33.29
2015-06-03, i40a1540.15o, 100, 3205, 0.46, 0.35, 45.59, 33.18
2015-06-02, i40a1530.15o, 100, 3943, 0.45, 0.36, 45.57, 33.2
2015-06-01, i40a1520.15o, 100, 5125, 0.45, 0.35, 45.55, 33.12
2015-05-31, i40a1510.15o, 100, 5124, 0.46, 0.35, 45.54, 33.08
2015-05-30, i40a1500.15o, 100, 4268, 0.45, 0.35, 45.51, 33.08
2015-05-29, i40a1490.15o, 100, 3942, 0.45, 0.34, 45.53, 33.03
2015-05-28, i40a1480.15o, 99, 4987, 0.45, 0.35, 45.48, 33.03
2015-05-27, i40a1470.15o, 100, 5121, 0.45, 0.34, 45.55, 33.25
2015-05-26, i40a1460.15o, 100, 5694, 0.45, 0.34, 45.54, 33.24
2015-05-25, i40a1450.15o, 100, 3659, 0.45, 0.35, 45.54, 33.23
2015-05-24, i40a1440.15o, 100, 10248, 0.44, 0.34, 45.63, 33.44
2015-05-23, i40a1430.15o, 100, 6407, 0.43, 0.34, 45.58, 33.45
2015-05-22, i40a1420.15o, 100, 5124, 0.44, 0.35, 45.65, 33.52
2015-05-21, i40a1410.15o, 100, 2845, 0.45, 0.34, 45.6, 33.4
2015-05-20, i40a1400.15o, 100, 6401, 0.44, 0.34, 45.61, 33.4
2015-05-19, i40a1390.15o, 99, 3898, 0.44, 0.35, 45.61, 33.39
2015-05-18, i40a1380.15o, 100, 7317, 0.44, 0.36, 45.65, 33.43
2015-05-17, i40a1370.15o, 100, 6402, 0.44, 0.34, 45.66, 33.48
2015-05-16, i40a1360.15o, 100, 6400, 0.44, 0.35, 45.67, 33.59
2015-05-15, i40a1350.15o, 100, 10241, 0.43, 0.35, 45.7, 33.63
2015-05-14, i40a1340.15o, 100, 12797, 0.44, 0.34, 45.66, 33.48
2015-05-13, i40a1330.15o, 99, 6279, 0.45, 0.35, 45.51, 33.17
2015-05-12, i40a1320.15o, 100, 2850, 0.45, 0.35, 45.56, 33.38
2015-05-11, i40a1310.15o, 100, 5136, 0.45, 0.35, 45.52, 33.42
2015-05-10, i40a1300.15o, 100, 4672, 0.45, 0.35, 45.56, 33.26
2015-05-09, i40a1290.15o, 100, 7343, 0.44, 0.35, 45.61, 33.48
2015-05-08, i40a1280.15o, 100, 8572, 0.43, 0.34, 45.65, 33.58
2015-05-07, i40a1270.15o, 100, 5144, 0.43, 0.35, 45.57, 33.36
2015-05-06, i40a1260.15o, 100, 5146, 0.44, 0.35, 45.55, 33.24
2015-05-05, i40a1250.15o, 100, 4288, 0.45, 0.35, 45.55, 33.51
2015-05-04, i40a1240.15o, 100, 7353, 0.45, 0.35, 45.51, 33.35
2015-05-03, i40a1230.15o, 100, 4681, 0.45, 0.37, 45.5, 33.06
2015-05-02, i40a1220.15o, 100, 4683, 0.45, 0.36, 45.49, 33.05
2015-05-01, i40a1210.15o, 99, 5682, 0.45, 0.35, 45.53, 33.08
2015-04-30, i40a1200.15o, 100, 4295, 0.45, 0.35, 45.5, 33.01
2015-04-29, i40a1190.15o, 100, 5728, 0.45, 0.35, 45.49, 33.05
2015-04-28, i40a1180.15o, 100, 4296, 0.45, 0.35, 45.53, 33.15
2015-04-27, i40a1170.15o, 100, 10314, 0.44, 0.35, 45.58, 33.35
2015-04-26, i40a1160.15o, 100, 10319, 0.44, 0.35, 45.64, 33.49
2015-04-25, i40a1150.15o, 100, 8599, 0.43, 0.35, 45.64, 33.48
2015-04-24, i40a1140.15o, 100, 4300, 0.44, 0.35, 45.58, 33.33
2015-04-23, i40a1130.15o, 100, 7372, 0.44, 0.35, 45.58, 33.29
2015-04-22, i40a1120.15o, 100, 6421, 0.43, 0.35, 45.58, 33.31
2015-04-21, i40a1110.15o, 100, 8542, 0.44, 0.35, 45.59, 33.28
2015-04-20, i40a1100.15o, 100, 7112, 0.45, 0.35, 45.61, 33.19
2015-04-19, i40a1090.15o, 100, 4978, 0.44, 0.36, 45.6, 33.18
2015-04-18, i40a1080.15o, 100, 3319, 0.44, 0.35, 45.65, 33.31
2015-04-17, i40a1070.15o, 100, 16600, 0.44, 0.35, 45.66, 33.39
2015-04-16, i40a1060.15o, 100, 5535, 0.44, 0.35, 45.69, 33.54
2015-04-15, i40a1050.15o, 99, 9733, 0.43, 0.36, 45.65, 33.5
2015-04-14, i40a1040.15o, 100, 9967, 0.44, 0.35, 45.58, 33.2
2015-04-13, i40a1030.15o, 100, 3832, 0.45, 0.35, 45.55, 33.15
2015-04-12, i40a1020.15o, 100, 4530, 0.43, 0.35, 45.54, 33.27
2015-04-11, i40a1010.15o, 100, 9966, 0.44, 0.35, 45.55, 33.31
2015-04-10, i40a1000.15o, 100, 8307, 0.44, 0.35, 45.56, 33.35
2015-04-09, i40a0990.15o, 100, 4530, 0.43, 0.35, 45.59, 33.4
2015-04-08, i40a0980.15o, 100, 5541, 0.42, 0.35, 45.64, 33.56
2015-04-07, i40a0970.15o, 100, 8314, 0.43, 0.36, 45.59, 33.45
2015-04-06, i40a0960.15o, 100, 2168, 0.43, 0.36, 45.59, 33.39
2015-04-05, i40a0950.15o, 100, 9980, 0.43, 0.36, 45.55, 33.26
2015-04-04, i40a0940.15o, 100, 3838, 0.44, 0.35, 45.53, 33.24
2015-04-03, i40a0930.15o, 100, 7130, 0.43, 0.36, 45.61, 33.38
2015-04-02, i40a0920.15o, 100, 7130, 0.43, 0.36, 45.6, 33.29
2015-04-01, i40a0910.15o, 100, 6239, 0.43, 0.35, 45.58, 33.28
2015-03-31, i40a0900.15o, 100, 4026, 0.44, 0.36, 45.46, 32.97
2015-03-30, i40a0890.15o, 100, 4391, 0.44, 0.35, 45.48, 33
2015-03-29, i40a0880.15o, 100, 9982, 0.44, 0.35, 45.57, 33.09
2015-03-28, i40a0870.15o, 100, 4159, 0.44, 0.35, 45.55, 33.06
2015-03-27, i40a0860.15o, 100, 5547, 0.44, 0.36, 45.57, 33.11
2015-03-26, i40a0850.15o, 100, 5549, 0.44, 0.35, 45.61, 33.26
2015-03-25, i40a0840.15o, 100, 6245, 0.43, 0.36, 45.63, 33.35
2015-03-24, i40a0830.15o, 100, 8327, 0.44, 0.35, 45.62, 33.39
2015-03-23, i40a0820.15o, 100, 12492, 0.43, 0.34, 45.63, 33.36
2015-03-22, i40a0810.15o, 100, 8330, 0.44, 0.35, 45.58, 33.18
2015-03-21, i40a0800.15o, 100, 4995, 0.44, 0.34, 45.55, 33.2
2015-03-20, i40a0790.15o, 100, 7058, 0.44, 0.34, 45.61, 33.3
2015-03-19, i40a0780.15o, 100, 7137, 0.43, 0.34, 45.6, 33.31
2015-03-18, i40a0770.15o, 100, 9992, 0.44, 0.35, 45.61, 33.26
2015-03-17, i40a0760.15o, 100, 4541, 0.44, 0.35, 45.63, 33.23
2015-03-16, i40a0750.15o, 100, 6244, 0.44, 0.34, 45.62, 33.25
2015-03-15, i40a0740.15o, 100, 7137, 0.44, 0.34, 45.59, 33.21
2015-03-14, i40a0730.15o, 100, 4995, 0.44, 0.35, 45.56, 33.17
2015-03-13, i40a0720.15o, 100, 7136, 0.44, 0.35, 45.6, 33.29
2015-03-12, i40a0710.15o, 99, 4405, 0.43, 0.35, 45.57, 33.25
2015-03-11, i40a0700.15o, 100, 5549, 0.44, 0.35, 45.6, 33.32
2015-03-10, i40a0690.15o, 100, 7135, 0.44, 0.34, 45.62, 33.27
2015-03-09, i40a0680.15o, 100, 4540, 0.43, 0.34, 45.67, 33.34
2015-03-08, i40a0670.15o, 100, 4162, 0.44, 0.35, 45.64, 33.32
2015-03-07, i40a0660.15o, 100, 7136, 0.43, 0.35, 45.68, 33.43
2015-03-06, i40a0650.15o, 100, 6244, 0.43, 0.35, 45.7, 33.52
2015-03-05, i40a0640.15o, 99, 6977, 0.43, 0.35, 45.72, 33.52
2015-03-04, i40a0630.15o, 100, 7136, 0.43, 0.35, 45.74, 33.65
2015-03-03, i40a0620.15o, 100, 12484, 0.42, 0.34, 45.78, 33.7
2015-03-02, i40a0610.15o, 100, 16646, 0.42, 0.34, 45.77, 33.72
2015-03-01, i40a0600.15o, 100, 7135, 0.43, 0.35, 45.74, 33.68
2015-02-28, i40a0590.15o, 100, 8323, 0.43, 0.35, 45.71, 33.53
2015-02-27, i40a0580.15o, 100, 5547, 0.43, 0.34, 45.7, 33.48
2015-02-26, i40a0570.15o, 100, 8323, 0.43, 0.35, 45.7, 33.49
2015-02-25, i40a0560.15o, 100, 8322, 0.43, 0.35, 45.73, 33.59
2015-02-24, i40a0550.15o, 100, 8322, 0.43, 0.35, 45.75, 33.76
2015-02-23, i40a0540.15o, 100, 8321, 0.42, 0.35, 45.72, 33.7
2015-02-22, i40a0530.15o, 100, 7131, 0.43, 0.35, 45.64, 33.49
2015-02-21, i40a0520.15o, 100, 4537, 0.44, 0.35, 45.62, 33.36
2015-02-20, i40a0510.15o, 100, 8007, 0.43, 0.34, 45.75, 33.62
2015-02-19, i40a0500.15o, 100, 9777, 0.43, 0.35, 45.66, 33.42
2015-02-18, i40a0490.15o, 100, 3564, 0.43, 0.35, 45.66, 33.37
2015-02-17, i40a0480.15o, 100, 8317, 0.44, 0.34, 45.63, 33.32
2015-02-16, i40a0470.15o, 100, 3324, 0.44, 0.35, 45.61, 33.32
2015-02-15, i40a0460.15o, 100, 4989, 0.44, 0.34, 45.61, 33.32
2015-02-14, i40a0450.15o, 100, 4535, 0.43, 0.34, 45.62, 33.32
2015-02-13, i40a0440.15o, 100, 4533, 0.44, 0.35, 45.62, 33.33
2015-02-12, i40a0430.15o, 100, 5542, 0.43, 0.35, 45.65, 33.43
2015-02-11, i40a0420.15o, 100, 4987, 0.43, 0.36, 45.67, 34.25
2015-02-10, i40a0410.15o, 100, 4155, 0.43, 0.35, 45.7, 33.5
2015-02-09, i40a0400.15o, 100, 7123, 0.43, 0.35, 45.64, 33.35
2015-02-08, i40a0390.15o, 100, 3834, 0.44, 0.35, 45.63, 33.32
2015-02-07, i40a0380.15o, 100, 5538, 0.44, 0.35, 45.66, 33.39
2015-02-06, i40a0370.15o, 99, 8069, 0.43, 0.35, 45.58, 33.26
2015-02-05, i40a0360.15o, 100, 3559, 0.43, 0.35, 45.75, 33.46
2015-02-04, i40a0350.15o, 100, 5536, 0.44, 0.37, 45.74, 34.21
2015-02-03, i40a0340.15o, 100, 4982, 0.43, 0.35, 45.75, 33.57
2015-02-02, i40a0330.15o, 100, 8303, 0.43, 0.35, 45.74, 33.62
2015-02-01, i40a0320.15o, 100, 4527, 0.43, 0.36, 45.77, 33.66
2015-01-31, i40a0310.15o, 100, 8300, 0.43, 0.35, 45.79, 33.75
2015-01-30, i40a0300.15o, 100, 5532, 0.43, 0.35, 45.75, 33.69
2015-01-29, i40a0290.15o, 100, 4977, 0.43, 0.36, 45.78, 33.69
2015-01-28, i40a0280.15o, 100, 4975, 0.43, 0.36, 45.77, 33.68
2015-01-27, i40a0270.15o, 100, 9950, 0.42, 0.35, 45.77, 33.75
2015-01-26, i40a0260.15o, 100, 3825, 0.43, 0.35, 45.73, 33.65
2015-01-25, i40a0250.15o, 100, 5525, 0.43, 0.36, 45.75, 33.55
2015-01-24, i40a0240.15o, 100, 4973, 0.43, 0.35, 45.78, 33.71
2015-01-23, i40a0230.15o, 100, 6217, 0.43, 0.35, 45.79, 33.75
2015-01-22, i40a0220.15o, 100, 7105, 0.43, 0.35, 45.81, 33.74
2015-01-21, i40a0210.15o, 100, 5525, 0.43, 0.35, 45.81, 33.75
2015-01-20, i40a0200.15o, 100, 7103, 0.43, 0.35, 45.76, 33.67
2015-01-19, i40a0190.15o, 100, 3822, 0.43, 0.35, 45.77, 33.66
2015-01-18, i40a0180.15o, 100, 12425, 0.43, 0.35, 45.78, 33.66
2015-01-17, i40a0170.15o, 100, 7096, 0.43, 0.35, 45.79, 33.73
2015-01-16, i40a0160.15o, 100, 7097, 0.42, 0.35, 45.78, 33.7
2015-01-15, i40a0150.15o, 100, 4515, 0.43, 0.36, 45.86, 33.83
2015-01-14, i40a0140.15o, 100, 6205, 0.43, 0.35, 45.83, 33.83
2015-01-13, i40a0130.15o, 100, 7089, 0.42, 0.35, 45.77, 33.74
2015-01-12, i40a0120.15o, 100, 5513, 0.42, 0.34, 45.84, 33.7
2015-01-11, i40a0110.15o, 100, 4510, 0.43, 0.35, 45.81, 33.77
2015-01-10, i40a0100.15o, 100, 6199, 0.43, 0.35, 45.78, 33.7
2015-01-09, i40a0090.15o, 99, 4392, 0.43, 0.35, 45.83, 33.78
2015-01-08, i40a0080.15o, 100, 6196, 0.43, 0.35, 45.83, 33.7
2015-01-07, i40a0070.15o, 100, 4504, 0.42, 0.35, 45.86, 33.77
2015-01-06, i40a0060.15o, 100, 16514, 0.42, 0.35, 45.85, 33.85
2015-01-05, i40a0050.15o, 100, 5120, 0.43, 0.35, 45.81, 33.86
2015-01-04, i40a0040.15o, 100, 3946, 0.42, 0.35, 45.8, 33.85
2015-01-03, i40a0030.15o, 100, 4660, 0.42, 0.35, 45.77, 33.88
2015-01-02, i40a0020.15o, 100, 3942, 0.42, 0.35, 45.81, 33.97
2015-01-01, i40a0010.15o, 100, 3941, 0.42, 0.35, 45.84, 34.06
2014-12-31, i40a3650.14o, 100, 12800, 0.42, 0.35, 45.86, 34.12
2014-12-30, i40a3640.14o, 100, 17044, 0.42, 0.35, 45.85, 34.03
2014-12-29, i40a3630.14o, 100, 6383, 0.42, 0.35, 45.86, 33.99
2014-12-28, i40a3620.14o, 100, 6383, 0.42, 0.35, 45.86, 34.05
2014-12-27, i40a3610.14o, 100, 4642, 0.42, 0.35, 45.83, 34.03
2014-12-26, i40a3600.14o, 100, 5673, 0.42, 0.36, 45.86, 34.03
2014-12-25, i40a3590.14o, 100, 12762, 0.43, 0.35, 45.82, 33.92
2014-12-24, i40a3580.14o, 100, 3190, 0.43, 0.36, 45.78, 33.82
2014-12-23, i40a3570.14o, 100, 6381, 0.43, 0.36, 45.76, 33.73
2014-12-22, i40a3560.14o, 100, 6382, 0.43, 0.35, 45.79, 33.85
2014-12-21, i40a3550.14o, 100, 5673, 0.43, 0.36, 45.77, 33.88
2014-12-20, i40a3540.14o, 100, 8507, 0.42, 0.36, 45.78, 33.89
2014-12-19, i40a3530.14o, 99, 8219, 0.43, 0.35, 45.73, 33.74
2014-12-18, i40a3520.14o, 100, 7292, 0.43, 0.36, 45.75, 33.81
2014-12-17, i40a3510.14o, 100, 8467, 0.42, 0.35, 45.75, 33.88
2014-12-16, i40a3500.14o, 100, 5088, 0.42, 0.36, 45.8, 33.88
2014-12-15, i40a3490.14o, 100, 8505, 0.42, 0.36, 45.79, 33.92
2014-12-14, i40a3480.14o, 100, 3400, 0.42, 0.35, 45.76, 33.87
2014-12-13, i40a3470.14o, 100, 4636, 0.44, 0.36, 45.79, 33.86
2014-12-12, i40a3460.14o, 100, 7111, 0.43, 0.35, 45.75, 33.7
2014-12-11, i40a3450.14o, 100, 4846, 0.43, 0.35, 45.72, 33.64
2014-12-10, i40a3440.14o, 100, 5507, 0.43, 0.35, 45.69, 33.64
2014-12-09, i40a3430.14o, 100, 5507, 0.43, 0.34, 45.73, 33.7
2014-12-08, i40a3420.14o, 100, 7078, 0.43, 0.35, 45.71, 33.7
2014-12-07, i40a3410.14o, 100, 4503, 0.43, 0.34, 45.7, 33.67
2014-12-06, i40a3400.14o, 100, 9900, 0.43, 0.35, 45.77, 33.73
2014-12-05, i40a3390.14o, 100, 4499, 0.43, 0.35, 45.72, 33.69
2014-12-04, i40a3380.14o, 100, 9900, 0.42, 0.34, 45.71, 33.72
2014-12-03, i40a3370.14o, 100, 6184, 0.42, 0.35, 45.73, 33.81
2014-12-02, i40a3360.14o, 100, 4497, 0.43, 0.35, 45.77, 33.79
2014-12-01, i40a3350.14o, 100, 12363, 0.42, 0.34, 45.72, 33.7
2014-11-30, i40a3340.14o, 100, 5494, 0.43, 0.35, 45.71, 33.64
2014-11-29, i40a3330.14o, 100, 4942, 0.43, 0.35, 45.75, 33.68
2014-11-28, i40a3320.14o, 100, 8237, 0.43, 0.35, 45.74, 33.65
2014-11-27, i40a3310.14o, 100, 5482, 0.43, 0.35, 45.7, 33.66
2014-11-26, i40a3300.14o, 100, 5488, 0.43, 0.34, 45.77, 33.78
2014-11-25, i40a3290.14o, 100, 5484, 0.42, 0.35, 45.78, 33.8
2014-11-24, i40a3280.14o, 100, 6170, 0.42, 0.35, 45.78, 33.85
2014-11-23, i40a3270.14o, 100, 12334, 0.42, 0.35, 45.78, 33.78
2014-11-22, i40a3260.14o, 100, 6153, 0.43, 0.34, 45.79, 33.76
2014-11-21, i40a3250.14o, 99, 16286, 0.42, 0.34, 45.78, 33.82
2014-11-20, i40a3240.14o, 100, 24591, 0.42, 0.35, 45.79, 33.81
2014-11-19, i40a3230.14o, 100, 7026, 0.42, 0.34, 45.9, 33.95
2014-11-18, i40a3220.14o, 100, 6152, 0.42, 0.35, 45.87, 33.95
2014-11-17, i40a3210.14o, 100, 9847, 0.42, 0.34, 45.88, 34.05
2014-11-16, i40a3200.14o, 100, 7034, 0.42, 0.35, 45.88, 33.95
2014-11-15, i40a3190.14o, 100, 7037, 0.42, 0.35, 45.85, 33.85
2014-11-14, i40a3180.14o, 100, 6157, 0.43, 0.34, 45.81, 33.82
2014-11-13, i40a3170.14o, 100, 9857, 0.43, 0.35, 45.8, 33.8
2014-11-12, i40a3160.14o, 100, 7040, 0.43, 0.34, 45.84, 33.84
2014-11-11, i40a3150.14o, 100, 5476, 0.43, 0.34, 45.8, 33.73
2014-11-10, i40a3140.14o, 100, 4481, 0.43, 0.35, 45.76, 33.6
2014-11-09, i40a3130.14o, 100, 4108, 0.44, 0.34, 45.79, 33.61
2014-11-08, i40a3120.14o, 100, 4483, 0.44, 0.35, 45.81, 33.67
2014-11-07, i40a3110.14o, 100, 5480, 0.44, 0.34, 45.76, 33.65
2014-11-06, i40a3100.14o, 100, 4486, 0.44, 0.34, 45.79, 33.66
2014-11-05, i40a3090.14o, 100, 6164, 0.43, 0.34, 45.86, 33.88
2014-11-04, i40a3080.14o, 100, 7043, 0.42, 0.35, 45.86, 33.95
2014-11-03, i40a3070.14o, 100, 4930, 0.43, 0.34, 45.85, 33.98
2014-11-02, i40a3060.14o, 100, 8220, 0.43, 0.35, 45.9, 33.99
2014-11-01, i40a3050.14o, 100, 6164, 0.43, 0.36, 45.81, 33.78
2014-10-31, i40a3040.14o, 100, 5480, 0.43, 0.35, 45.76, 33.63
2014-10-30, i40a3030.14o, 100, 4246, 0.44, 0.35, 45.82, 33.71
2014-10-29, i40a3020.14o, 100, 4634, 0.43, 0.35, 45.82, 33.73
2014-10-28, i40a3010.14o, 100, 6362, 0.43, 0.35, 45.81, 33.76
2014-10-27, i40a3000.14o, 100, 3399, 0.43, 0.35, 45.83, 33.85
2014-10-26, i40a2990.14o, 100, 3643, 0.43, 0.34, 45.84, 33.77
2014-10-25, i40a2980.14o, 100, 2683, 0.44, 0.36, 45.75, 34.03
2014-10-24, i40a2970.14o, 100, 2550, 0.44, 0.34, 45.76, 33.61
2014-10-23, i40a2960.14o, 99, 3562, 0.43, 0.36, 45.75, 33.54
2014-10-22, i40a2950.14o, 100, 5673, 0.44, 0.35, 45.82, 33.68
2014-10-21, i40a2940.14o, 100, 3004, 0.44, 0.37, 45.81, 33.64
2014-10-20, i40a2930.14o, 100, 3648, 0.44, 0.35, 45.79, 33.6
2014-10-19, i40a2920.14o, 100, 5675, 0.44, 0.35, 45.81, 33.61
2014-10-18, i40a2910.14o, 100, 3649, 0.43, 0.36, 45.78, 33.64
2014-10-17, i40a2900.14o, 100, 4258, 0.43, 0.35, 45.79, 33.66
2014-10-16, i40a2890.14o, 100, 3406, 0.44, 0.35, 45.82, 33.69
2014-10-15, i40a2880.14o, 100, 3407, 0.44, 0.36, 45.78, 33.62
2014-10-14, i40a2870.14o, 100, 2839, 0.44, 0.35, 45.77, 33.65
2014-10-13, i40a2860.14o, 100, 5681, 0.44, 0.35, 45.81, 33.67
2014-10-12, i40a2850.14o, 100, 3934, 0.44, 0.34, 45.78, 33.61
2014-10-11, i40a2840.14o, 100, 3198, 0.44, 0.35, 45.73, 33.53
2014-10-10, i40a2830.14o, 100, 3937, 0.44, 0.35, 45.75, 33.55
2014-10-09, i40a2820.14o, 100, 3656, 0.43, 0.35, 45.79, 33.63
2014-10-08, i40a2810.14o, 100, 4653, 0.43, 0.35, 45.75, 33.61
2014-10-07, i40a2800.14o, 100, 4654, 0.44, 0.34, 45.73, 33.52
2014-10-06, i40a2790.14o, 100, 7313, 0.44, 0.35, 45.76, 33.46
2014-10-05, i40a2780.14o, 100, 8529, 0.44, 0.35, 45.73, 33.48
2014-10-04, i40a2770.14o, 100, 5121, 0.44, 0.34, 45.75, 33.5
2014-10-03, i40a2760.14o, 100, 12803, 0.43, 0.34, 45.8, 33.63
2014-10-02, i40a2750.14o, 99, 5549, 0.43, 0.35, 45.77, 33.63
2014-10-01, i40a2740.14o, 100, 5692, 0.44, 0.34, 45.75, 33.59
2014-09-30, i40a2730.14o, 100, 7322, 0.44, 0.35, 45.76, 33.53
2014-09-29, i40a2720.14o, 100, 10248, 0.44, 0.35, 45.8, 33.69
2014-09-28, i40a2710.14o, 100, 8541, 0.43, 0.35, 45.77, 33.72
2014-09-27, i40a2700.14o, 100, 5695, 0.44, 0.35, 45.71, 33.58
2014-09-26, i40a2690.14o, 100, 4270, 0.44, 0.35, 45.68, 33.38
2014-09-25, i40a2680.14o, 100, 4272, 0.44, 0.35, 45.64, 33.29
2014-09-24, i40a2670.14o, 100, 4662, 0.45, 0.35, 45.63, 33.27
2014-09-23, i40a2660.14o, 100, 6412, 0.45, 0.34, 45.7, 33.38
2014-09-22, i40a2650.14o, 100, 3664, 0.45, 0.34, 45.69, 33.4
2014-09-21, i40a2640.14o, 100, 3664, 0.45, 0.35, 45.68, 33.38
2014-09-20, i40a2630.14o, 100, 5130, 0.44, 0.34, 45.72, 33.45
2014-09-19, i40a2620.14o, 100, 6223, 0.45, 0.35, 45.65, 33.3
2014-09-18, i40a2610.14o, 100, 6411, 0.45, 0.34, 45.65, 33.26
2014-09-17, i40a2600.14o, 100, 4983, 0.45, 0.35, 45.64, 33.26
2014-09-16, i40a2590.14o, 100, 5535, 0.45, 0.35, 45.66, 33.18
2014-09-15, i40a2580.14o, 100, 6228, 0.45, 0.34, 45.63, 33.1
2014-09-14, i40a2570.14o, 100, 3558, 0.45, 0.35, 45.62, 33.12
2014-09-13, i40a2560.14o, 100, 3321, 0.45, 0.35, 45.64, 33.1
2014-09-12, i40a2550.14o, 100, 4153, 0.45, 0.35, 45.65, 33.33
2014-09-11, i40a2540.14o, 100, 4532, 0.44, 0.35, 45.67, 33.21
2014-09-10, i40a2530.14o, 100, 4532, 0.45, 0.35, 45.68, 33.38
2014-09-09, i40a2520.14o, 100, 3836, 0.44, 0.36, 45.75, 33.38
2014-09-08, i40a2510.14o, 100, 4986, 0.44, 0.34, 45.74, 33.42
2014-09-07, i40a2500.14o, 100, 6231, 0.45, 0.34, 45.65, 33.18
2014-09-06, i40a2490.14o, 100, 5539, 0.45, 0.34, 45.69, 33.2
2014-09-05, i40a2480.14o, 100, 4532, 0.44, 0.35, 45.74, 33.27
2014-09-04, i40a2470.14o, 100, 3559, 0.45, 0.34, 45.69, 33.18
2014-09-03, i40a2460.14o, 100, 3322, 0.45, 0.34, 45.7, 33.19
2014-09-02, i40a2450.14o, 100, 4982, 0.46, 0.34, 45.71, 33.2
2014-09-01, i40a2440.14o, 100, 4530, 0.45, 0.34, 45.67, 33.16
2014-08-31, i40a2430.14o, 100, 4983, 0.46, 0.34, 45.68, 33.13
2014-08-30, i40a2420.14o, 100, 2492, 0.45, 0.35, 45.69, 33.13
2014-08-29, i40a2410.14o, 100, 3322, 0.45, 0.34, 45.67, 33.11
2014-08-28, i40a2400.14o, 100, 3322, 0.45, 0.35, 45.67, 33.19
2014-08-27, i40a2390.14o, 100, 2492, 0.45, 0.35, 45.72, 33.27
2014-08-26, i40a2380.14o, 100, 4986, 0.45, 0.35, 45.73, 33.33
2014-08-25, i40a2370.14o, 100, 5541, 0.45, 0.34, 45.68, 33.31
2014-08-24, i40a2360.14o, 100, 4986, 0.44, 0.35, 45.69, 33.28
2014-08-23, i40a2350.14o, 100, 3836, 0.45, 0.34, 45.7, 33.3
2014-08-22, i40a2340.14o, 100, 3325, 0.44, 0.34, 45.7, 33.44
2014-08-21, i40a2330.14o, 100, 4155, 0.45, 0.34, 45.68, 33.29
2014-08-20, i40a2320.14o, 100, 3324, 0.45, 0.34, 45.74, 33.34
2014-08-19, i40a2310.14o, 100, 3835, 0.44, 0.34, 45.7, 33.23
2014-08-18, i40a2300.14o, 100, 2492, 0.46, 0.35, 45.65, 33.12
2014-08-17, i40a2290.14o, 100, 3114, 0.46, 0.34, 45.67, 33.08
2014-08-16, i40a2280.14o, 100, 4981, 0.45, 0.34, 45.7, 33.17
2014-08-15, i40a2270.14o, 100, 3831, 0.46, 0.34, 45.69, 33.17
2014-08-14, i40a2260.14o, 99, 6898, 0.45, 0.34, 45.66, 33.18
2014-08-13, i40a2250.14o, 100, 8302, 0.45, 0.34, 45.78, 33.39
2014-08-12, i40a2240.14o, 99, 5424, 0.45, 0.34, 45.72, 33.3
2014-08-11, i40a2230.14o, 100, 8303, 0.45, 0.34, 45.7, 33.17
2014-08-10, i40a2220.14o, 100, 4980, 0.46, 0.35, 45.71, 33.17
2014-08-09, i40a2210.14o, 100, 5532, 0.46, 0.35, 45.7, 33.25
2014-08-08, i40a2200.14o, 100, 4981, 0.45, 0.35, 45.67, 33.22
2014-08-07, i40a2190.14o, 99, 6907, 0.46, 0.35, 45.61, 33.09
2014-08-06, i40a2180.14o, 100, 4150, 0.45, 0.34, 45.69, 33.23
2014-08-05, i40a2170.14o, 100, 5531, 0.46, 0.35, 45.65, 33.23
2014-08-04, i40a2160.14o, 100, 9957, 0.44, 0.35, 45.78, 33.49
2014-08-03, i40a2150.14o, 100, 8266, 0.44, 0.35, 45.85, 33.59
2014-08-02, i40a2140.14o, 100, 7369, 0.46, 0.35, 45.67, 33.17
2014-08-01, i40a2130.14o, 100, 3684, 0.47, 0.34, 45.6, 32.92
2014-07-31, i40a2120.14o, 100, 3966, 0.46, 0.35, 45.61, 32.94
2014-07-30, i40a2110.14o, 100, 2865, 0.46, 0.35, 45.62, 32.97
2014-07-29, i40a2100.14o, 100, 5731, 0.46, 0.35, 45.63, 33.08
2014-07-28, i40a2090.14o, 100, 5156, 0.46, 0.35, 45.66, 33.09
2014-07-27, i40a2080.14o, 100, 3033, 0.46, 0.35, 45.67, 33.08
2014-07-26, i40a2070.14o, 100, 3439, 0.46, 0.35, 45.61, 32.96
2014-07-25, i40a2060.14o, 100, 3438, 0.46, 0.35, 45.6, 32.92
2014-07-24, i40a2050.14o, 100, 3033, 0.47, 0.35, 45.62, 32.91
2014-07-23, i40a2040.14o, 100, 4688, 0.46, 0.35, 45.62, 32.99
2014-07-22, i40a2030.14o, 100, 5157, 0.45, 0.36, 45.61, 33.02
2014-07-21, i40a2020.14o, 100, 7308, 0.45, 0.36, 45.65, 33.11
2014-07-20, i40a2010.14o, 100, 4687, 0.46, 0.35, 45.61, 33.09
2014-07-19, i40a2000.14o, 100, 3682, 0.46, 0.36, 45.6, 33.12
2014-07-18, i40a1990.14o, 100, 5156, 0.46, 0.34, 45.57, 33.01
2014-07-17, i40a1980.14o, 100, 3435, 0.46, 0.35, 45.6, 33.02
2014-07-16, i40a1970.14o, 100, 6442, 0.46, 0.35, 45.55, 32.95
2014-07-15, i40a1960.14o, 100, 4293, 0.45, 0.34, 45.58, 33.06
2014-07-14, i40a1950.14o, 100, 5724, 0.45, 0.35, 45.61, 33.05
2014-07-13, i40a1940.14o, 100, 8588, 0.46, 0.35, 45.56, 32.92
2014-07-12, i40a1930.14o, 100, 3437, 0.46, 0.35, 45.56, 32.95
2014-07-11, i40a1920.14o, 100, 4292, 0.46, 0.35, 45.58, 33.01
2014-07-10, i40a1910.14o, 100, 2812, 0.46, 0.35, 45.65, 33.14
2014-07-09, i40a1900.14o, 100, 7357, 0.46, 0.35, 45.58, 33.02
2014-07-08, i40a1890.14o, 100, 5148, 0.46, 0.34, 45.53, 32.81
2014-07-07, i40a1880.14o, 100, 5150, 0.46, 0.34, 45.57, 32.85
2014-07-06, i40a1870.14o, 100, 5722, 0.46, 0.34, 45.56, 32.91
2014-07-05, i40a1860.14o, 100, 6437, 0.46, 0.35, 45.57, 32.96
2014-07-04, i40a1850.14o, 100, 3027, 0.45, 0.36, 45.61, 33
2014-07-03, i40a1840.14o, 98, 2929, 0.46, 0.35, 45.58, 32.85
2014-07-02, i40a1830.14o, 100, 3958, 0.46, 0.36, 45.56, 32.89
2014-07-01, i40a1820.14o, 100, 5715, 0.46, 0.35, 45.56, 32.86
2014-06-30, i40a1810.14o, 100, 5141, 0.46, 0.36, 45.62, 32.99
2014-06-29, i40a1800.14o, 100, 4283, 0.46, 0.35, 45.58, 32.99
2014-06-28, i40a1790.14o, 100, 5139, 0.46, 0.35, 45.63, 33.1
2014-06-27, i40a1780.14o, 100, 7339, 0.45, 0.36, 45.69, 33.28
2014-06-26, i40a1770.14o, 100, 5706, 0.45, 0.35, 45.64, 33.16
2014-06-25, i40a1760.14o, 100, 3019, 0.45, 0.35, 45.6, 33.05
2014-06-24, i40a1750.14o, 100, 4275, 0.45, 0.35, 45.62, 33.1
2014-06-23, i40a1740.14o, 100, 4664, 0.46, 0.35, 45.61, 33.08
2014-06-22, i40a1730.14o, 100, 7329, 0.45, 0.34, 45.61, 33.05
2014-06-21, i40a1720.14o, 100, 4661, 0.45, 0.34, 45.63, 33.05
2014-06-20, i40a1710.14o, 100, 4658, 0.45, 0.35, 45.67, 33.13
2014-06-19, i40a1700.14o, 100, 3414, 0.45, 0.35, 45.67, 33.19
2014-06-18, i40a1690.14o, 100, 4649, 0.44, 0.34, 45.74, 33.4
2014-06-17, i40a1680.14o, 100, 5113, 0.45, 0.34, 45.75, 33.3
2014-06-16, i40a1670.14o, 100, 7303, 0.44, 0.34, 45.7, 33.3
2014-06-15, i40a1660.14o, 100, 3409, 0.45, 0.34, 45.66, 33.2
2014-06-14, i40a1650.14o, 100, 4648, 0.44, 0.34, 45.72, 33.3
2014-06-13, i40a1640.14o, 100, 3913, 0.45, 0.34, 45.64, 33.09
2014-06-12, i40a1630.14o, 100, 7268, 0.45, 0.34, 45.7, 33.12
2014-06-11, i40a1620.14o, 100, 4649, 0.46, 0.34, 45.73, 33.15
2014-06-10, i40a1610.14o, 100, 3867, 0.46, 0.35, 45.69, 33.05
2014-06-09, i40a1600.14o, 100, 4983, 0.46, 0.34, 45.64, 32.97
2014-06-08, i40a1590.14o, 100, 4529, 0.45, 0.35, 45.66, 32.99
2014-06-07, i40a1580.14o, 100, 4982, 0.45, 0.35, 45.71, 33.1
2014-06-06, i40a1570.14o, 100, 3559, 0.46, 0.35, 45.67, 33.04
2014-06-05, i40a1560.14o, 100, 4532, 0.45, 0.35, 45.67, 33.09
2014-06-04, i40a1550.14o, 100, 3559, 0.44, 0.35, 45.73, 33.18
2014-06-03, i40a1540.14o, 100, 6229, 0.45, 0.34, 45.73, 33.2
2014-06-02, i40a1530.14o, 100, 4985, 0.45, 0.35, 45.68, 33.09
2014-06-01, i40a1520.14o, 100, 6231, 0.45, 0.34, 45.75, 33.2
2014-05-31, i40a1510.14o, 100, 4151, 0.45, 0.35, 45.73, 33.13
2014-05-30, i40a1500.14o, 100, 4820, 0.45, 0.34, 45.65, 32.99
2014-05-29, i40a1490.14o, 100, 4382, 0.46, 0.35, 45.69, 33.09
2014-05-28, i40a1480.14o, 100, 3011, 0.46, 0.36, 45.67, 32.97
2014-05-27, i40a1470.14o, 100, 4380, 0.45, 0.35, 45.61, 32.89
2014-05-26, i40a1460.14o, 100, 2833, 0.46, 0.35, 45.57, 32.91
2014-05-25, i40a1450.14o, 100, 4379, 0.45, 0.35, 45.62, 33.06
2014-05-24, i40a1440.14o, 100, 4817, 0.44, 0.35, 45.6, 33.11
2014-05-23, i40a1430.14o, 100, 3212, 0.44, 0.35, 45.63, 33.31
2014-05-22, i40a1420.14o, 100, 4014, 0.44, 0.34, 45.66, 33.32
2014-05-21, i40a1410.14o, 100, 4014, 0.44, 0.35, 45.63, 33.34
2014-05-20, i40a1400.14o, 100, 3011, 0.44, 0.35, 45.65, 33.28
2014-05-19, i40a1390.14o, 100, 3232, 0.45, 0.34, 45.64, 33.17
2014-05-18, i40a1380.14o, 100, 4146, 0.45, 0.35, 45.67, 33.1
2014-05-17, i40a1370.14o, 100, 5529, 0.46, 0.36, 45.62, 32.99
2014-05-16, i40a1360.14o, 100, 4145, 0.45, 0.37, 45.65, 33.04
2014-05-15, i40a1350.14o, 100, 5506, 0.45, 0.35, 45.69, 33.15
2014-05-14, i40a1340.14o, 100, 5530, 0.44, 0.35, 45.71, 33.28
2014-05-13, i40a1330.14o, 100, 4149, 0.44, 0.35, 45.69, 33.33
2014-05-12, i40a1320.14o, 100, 8298, 0.43, 0.35, 45.75, 33.41
2014-05-11, i40a1310.14o, 100, 6221, 0.43, 0.34, 45.78, 33.56
2014-05-10, i40a1300.14o, 100, 4975, 0.44, 0.34, 45.71, 33.35
2014-05-09, i40a1290.14o, 100, 7111, 0.44, 0.35, 45.74, 33.4
2014-05-08, i40a1280.14o, 100, 9736, 0.44, 0.35, 45.68, 33.32
2014-05-07, i40a1270.14o, 100, 4976, 0.43, 0.35, 45.79, 33.57
2014-05-06, i40a1260.14o, 100, 9952, 0.43, 0.35, 45.77, 33.53
2014-05-05, i40a1250.14o, 100, 8296, 0.44, 0.34, 45.7, 33.23
2014-05-04, i40a1240.14o, 100, 5531, 0.45, 0.35, 45.68, 33.14
2014-05-03, i40a1230.14o, 100, 4148, 0.45, 0.36, 45.64, 33.07
2014-05-02, i40a1220.14o, 100, 3828, 0.45, 0.35, 45.68, 33.15
2014-05-01, i40a1210.14o, 100, 4147, 0.44, 0.34, 45.75, 33.39
2014-04-30, i40a1200.14o, 100, 7110, 0.44, 0.34, 45.72, 33.44
2014-04-29, i40a1190.14o, 100, 7108, 0.44, 0.34, 45.74, 33.45
2014-04-28, i40a1180.14o, 100, 6221, 0.44, 0.35, 45.77, 33.53
2014-04-27, i40a1170.14o, 100, 6221, 0.43, 0.36, 45.78, 33.66
2014-04-26, i40a1160.14o, 100, 4976, 0.43, 0.35, 45.78, 33.61
2014-04-25, i40a1150.14o, 100, 7110, 0.45, 0.35, 45.71, 33.32
2014-04-24, i40a1140.14o, 100, 5530, 0.44, 0.35, 45.72, 33.36
2014-04-23, i40a1130.14o, 100, 16590, 0.43, 0.34, 45.75, 33.54
2014-04-22, i40a1120.14o, 100, 4975, 0.44, 0.35, 45.71, 33.27
2014-04-21, i40a1110.14o, 100, 6221, 0.45, 0.35, 45.67, 33.17
2014-04-20, i40a1100.14o, 100, 5530, 0.44, 0.34, 45.66, 33.18
2014-04-19, i40a1090.14o, 100, 4978, 0.44, 0.34, 45.7, 33.32
2014-04-18, i40a1080.14o, 100, 4148, 0.44, 0.36, 45.73, 33.39
2014-04-17, i40a1070.14o, 100, 8295, 0.45, 0.35, 45.66, 33.23
2014-04-16, i40a1060.14o, 100, 6221, 0.45, 0.35, 45.66, 33.23
2014-04-15, i40a1050.14o, 99, 5398, 0.45, 0.35, 45.61, 33.16
2014-04-14, i40a1040.14o, 100, 6222, 0.44, 0.35, 45.71, 33.4
2014-04-13, i40a1030.14o, 100, 2928, 0.44, 0.34, 45.67, 33.34
2014-04-12, i40a1020.14o, 100, 2928, 0.44, 0.36, 45.68, 33.25
2014-04-11, i40a1010.14o, 100, 4149, 0.44, 0.35, 45.64, 33.16
2014-04-10, i40a1000.14o, 99, 6951, 0.45, 0.35, 45.58, 33.05
2014-04-09, i40a0990.14o, 100, 5532, 0.44, 0.35, 45.64, 33.17
2014-04-08, i40a0980.14o, 100, 3319, 0.45, 0.36, 45.64, 33.2
2014-04-07, i40a0970.14o, 100, 7111, 0.44, 0.35, 45.7, 33.39
2014-04-06, i40a0960.14o, 100, 4148, 0.43, 0.35, 45.71, 33.5
2014-04-05, i40a0950.14o, 100, 6222, 0.43, 0.35, 45.78, 33.62
2014-04-04, i40a0940.14o, 100, 6223, 0.43, 0.35, 45.76, 33.5
2014-04-03, i40a0930.14o, 100, 8297, 0.43, 0.34, 45.77, 33.66
2014-04-02, i40a0920.14o, 100, 7113, 0.42, 0.34, 45.82, 33.73
2014-04-01, i40a0910.14o, 100, 8287, 0.43, 0.34, 45.79, 33.62
2014-03-31, i40a0900.14o, 100, 4148, 0.44, 0.34, 45.74, 33.49
2014-03-30, i40a0890.14o, 100, 4524, 0.43, 0.35, 45.77, 33.5
2014-03-29, i40a0880.14o, 100, 4524, 0.43, 0.34, 45.74, 33.42
2014-03-28, i40a0870.14o, 100, 5530, 0.43, 0.35, 45.77, 33.56
2014-03-27, i40a0860.14o, 100, 4975, 0.43, 0.35, 45.78, 33.59
2014-03-26, i40a0850.14o, 100, 4522, 0.43, 0.35, 45.77, 33.48
2014-03-25, i40a0840.14o, 100, 3315, 0.44, 0.34, 45.7, 33.28
2014-03-24, i40a0830.14o, 100, 4975, 0.44, 0.34, 45.7, 33.33
2014-03-23, i40a0820.14o, 100, 5526, 0.44, 0.34, 45.73, 33.37
2014-03-22, i40a0810.14o, 100, 4975, 0.44, 0.34, 45.74, 33.44
2014-03-21, i40a0800.14o, 100, 8292, 0.44, 0.34, 45.71, 33.41
2014-03-20, i40a0790.14o, 98, 5996, 0.43, 0.34, 45.84, 33.55
2014-03-19, i40a0780.14o, 100, 3826, 0.43, 0.34, 45.76, 33.55
2014-03-18, i40a0770.14o, 100, 9948, 0.43, 0.35, 45.76, 33.55
2014-03-17, i40a0760.14o, 100, 8288, 0.44, 0.34, 45.73, 33.39
2014-03-16, i40a0750.14o, 100, 4521, 0.44, 0.34, 45.73, 33.41
2014-03-15, i40a0740.14o, 100, 5524, 0.44, 0.34, 45.73, 33.48
2014-03-14, i40a0730.14o, 100, 3310, 0.43, 0.35, 45.74, 33.55
2014-03-13, i40a0720.14o, 100, 9944, 0.43, 0.35, 45.78, 33.61
2014-03-12, i40a0710.14o, 100, 6215, 0.43, 0.34, 45.8, 33.66
2014-03-11, i40a0700.14o, 100, 9945, 0.44, 0.34, 45.75, 33.51
2014-03-10, i40a0690.14o, 100, 8285, 0.44, 0.34, 45.73, 33.45
2014-03-09, i40a0680.14o, 100, 6216, 0.44, 0.35, 45.75, 33.49
2014-03-08, i40a0670.14o, 100, 8286, 0.43, 0.34, 45.77, 33.6
2014-03-07, i40a0660.14o, 99, 4833, 0.43, 0.35, 45.66, 33.36
2014-03-06, i40a0650.14o, 100, 7102, 0.43, 0.35, 45.76, 33.45
2014-03-05, i40a0640.14o, 100, 2457, 0.43, 0.35, 45.81, 33.6
2014-03-04, i40a0630.14o, 100, 7100, 0.43, 0.35, 45.78, 33.6
2014-03-03, i40a0620.14o, 100, 12426, 0.43, 0.34, 45.8, 33.7
2014-03-02, i40a0610.14o, 100, 6212, 0.43, 0.36, 45.8, 33.75
2014-03-01, i40a0600.14o, 100, 7099, 0.42, 0.36, 45.79, 33.79
2014-02-28, i40a0590.14o, 100, 8279, 0.43, 0.34, 45.76, 33.64
2014-02-27, i40a0580.14o, 99, 5336, 0.44, 0.35, 45.7, 33.46
2014-02-26, i40a0570.14o, 100, 6208, 0.43, 0.34, 45.77, 33.58
2014-02-25, i40a0560.14o, 100, 6209, 0.44, 0.35, 45.74, 33.53
2014-02-24, i40a0550.14o, 100, 12417, 0.43, 0.35, 45.78, 33.59
2014-02-23, i40a0540.14o, 100, 4140, 0.44, 0.34, 45.83, 33.64
2014-02-22, i40a0530.14o, 100, 12420, 0.43, 0.34, 45.8, 33.63
2014-02-21, i40a0520.14o, 99, 8400, 0.44, 0.35, 45.74, 33.56
2014-02-20, i40a0510.14o, 100, 10290, 0.43, 0.35, 45.72, 33.49
2014-02-19, i40a0500.14o, 100, 8576, 0.43, 0.34, 45.68, 33.41
2014-02-18, i40a0490.14o, 100, 3924, 0.43, 0.35, 45.73, 33.52
2014-02-17, i40a0480.14o, 100, 5714, 0.43, 0.34, 45.72, 33.42
2014-02-16, i40a0470.14o, 100, 3215, 0.44, 0.35, 45.68, 33.34
2014-02-15, i40a0460.14o, 100, 5141, 0.44, 0.35, 45.67, 33.34
2014-02-14, i40a0450.14o, 99, 8390, 0.44, 0.35, 45.67, 33.28
2014-02-13, i40a0440.14o, 100, 7345, 0.43, 0.35, 45.72, 33.45
2014-02-12, i40a0430.14o, 100, 7341, 0.43, 0.34, 45.72, 33.5
2014-02-11, i40a0420.14o, 100, 8563, 0.43, 0.35, 45.76, 33.58
2014-02-10, i40a0410.14o, 100, 7338, 0.43, 0.36, 45.77, 33.53
2014-02-09, i40a0400.14o, 100, 10276, 0.43, 0.35, 45.73, 33.5
2014-02-08, i40a0390.14o, 100, 10277, 0.43, 0.34, 45.74, 33.59
2014-02-07, i40a0380.14o, 99, 9990, 0.43, 0.36, 45.77, 33.66
2014-02-06, i40a0370.14o, 100, 5138, 0.42, 0.34, 45.8, 33.74
2014-02-05, i40a0360.14o, 100, 8565, 0.42, 0.35, 45.77, 33.75
2014-02-04, i40a0350.14o, 100, 17132, 0.42, 0.35, 45.81, 33.79
2014-02-03, i40a0340.14o, 99, 5620, 0.42, 0.34, 45.79, 33.8
2014-02-02, i40a0330.14o, 100, 8566, 0.43, 0.35, 45.77, 33.84
2014-02-01, i40a0320.14o, 100, 5709, 0.42, 0.35, 45.78, 33.84
2014-01-31, i40a0310.14o, 100, 6423, 0.43, 0.35, 45.77, 33.69
2014-01-30, i40a0300.14o, 100, 10278, 0.43, 0.35, 45.71, 33.5
2014-01-29, i40a0290.14o, 100, 12847, 0.43, 0.35, 45.68, 33.48
2014-01-28, i40a0280.14o, 100, 8564, 0.43, 0.35, 45.75, 33.62
2014-01-27, i40a0270.14o, 100, 17127, 0.43, 0.34, 45.73, 33.63
2014-01-26, i40a0260.14o, 100, 8564, 0.43, 0.35, 45.71, 33.6
2014-01-25, i40a0250.14o, 100, 7339, 0.43, 0.36, 45.74, 33.64
2014-01-24, i40a0240.14o, 100, 10274, 0.43, 0.35, 45.77, 33.73
2014-01-23, i40a0230.14o, 100, 8564, 0.43, 0.35, 45.72, 33.64
2014-01-22, i40a0220.14o, 100, 7339, 0.43, 0.35, 45.71, 33.61
2014-01-21, i40a0210.14o, 100, 12849, 0.43, 0.36, 45.76, 33.67
2014-01-20, i40a0200.14o, 100, 17131, 0.43, 0.35, 45.72, 33.63
2014-01-19, i40a0190.14o, 100, 5137, 0.43, 0.35, 45.67, 33.53
2014-01-18, i40a0180.14o, 100, 25689, 0.42, 0.35, 45.76, 33.66
2014-01-17, i40a0170.14o, 100, 10276, 0.43, 0.36, 45.72, 33.61
2014-01-16, i40a0160.14o, 99, 16695, 0.43, 0.35, 45.63, 33.51
2014-01-15, i40a0150.14o, 100, 12843, 0.43, 0.35, 45.73, 33.65
2014-01-14, i40a0140.14o, 100, 12845, 0.42, 0.36, 45.77, 33.73
2014-01-13, i40a0130.14o, 100, 5710, 0.43, 0.35, 45.74, 33.74
2014-01-12, i40a0120.14o, 100, 5709, 0.44, 0.36, 45.72, 33.69
2014-01-11, i40a0110.14o, 100, 8566, 0.43, 0.36, 45.74, 33.61
2014-01-10, i40a0100.14o, 99, 10200, 0.42, 0.35, 45.78, 33.74
2014-01-09, i40a0090.14o, 99, 12746, 0.43, 0.34, 45.77, 33.76
2014-01-08, i40a0080.14o, 100, 17131, 0.42, 0.35, 45.8, 33.77
2014-01-07, i40a0070.14o, 100, 17130, 0.42, 0.35, 45.8, 33.79
2014-01-06, i40a0060.14o, 100, 12844, 0.43, 0.37, 45.76, 33.74
2014-01-05, i40a0050.14o, 100, 25698, 0.43, 0.35, 45.76, 33.77
2014-01-04, i40a0040.14o, 100, 10279, 0.43, 0.36, 45.76, 33.68
2014-01-03, i40a0030.14o, 100, 17138, 0.43, 0.35, 45.73, 33.65
2014-01-02, i40a0020.14o, 100, 10281, 0.43, 0.35, 45.7, 33.63
2014-01-01, i40a0010.14o, 100, 6425, 0.43, 0.35, 45.77, 33.76
2013-12-31, i40a3650.13o, 100, 8569, 0.43, 0.34, 45.73, 33.71
2013-12-30, i40a3640.13o, 100, 12853, 0.43, 0.34, 45.72, 33.73
2013-12-29, i40a3630.13o, 100, 8568, 0.43, 0.36, 45.76, 33.76
2013-12-28, i40a3620.13o, 100, 8569, 0.43, 0.35, 45.74, 33.68
2013-12-27, i40a3610.13o, 100, 12852, 0.43, 0.35, 45.71, 33.66
2013-12-26, i40a3600.13o, 100, 8564, 0.43, 0.36, 45.73, 33.71
2013-12-25, i40a3590.13o, 100, 51396, 0.42, 0.35, 45.78, 33.74
2013-12-24, i40a3580.13o, 100, 7341, 0.42, 0.35, 45.73, 33.74
2013-12-23, i40a3570.13o, 100, 8565, 0.43, 0.34, 45.7, 33.69
2013-12-22, i40a3560.13o, 100, 10280, 0.43, 0.35, 45.77, 33.77
2013-12-21, i40a3550.13o, 100, 12851, 0.42, 0.35, 45.77, 33.84
2013-12-20, i40a3540.13o, 100, 25708, 0.43, 0.35, 45.74, 33.81
2013-12-19, i40a3530.13o, 100, 10280, 0.43, 0.35, 45.77, 33.75
2013-12-18, i40a3520.13o, 100, 17129, 0.43, 0.35, 45.77, 33.68
2013-12-17, i40a3510.13o, 100, 6421, 0.43, 0.36, 45.69, 33.64
2013-12-16, i40a3500.13o, 100, 8561, 0.43, 0.35, 45.7, 33.69
2013-12-15, i40a3490.13o, 100, 4281, 0.43, 0.35, 45.78, 33.8
2013-12-14, i40a3480.13o, 100, 10275, 0.43, 0.35, 45.73, 33.82
2013-12-13, i40a3470.13o, 100, 12845, 0.43, 0.35, 45.72, 33.76
2013-12-12, i40a3460.13o, 100, 12843, 0.42, 0.35, 45.81, 33.95
2013-12-11, i40a3450.13o, 100, 25698, 0.42, 0.36, 45.79, 33.96
2013-12-10, i40a3440.13o, 100, 8566, 0.42, 0.35, 45.78, 34.06
2013-12-09, i40a3430.13o, 100, 12851, 0.42, 0.35, 45.81, 34.08
2013-12-08, i40a3420.13o, 100, 7345, 0.42, 0.36, 45.83, 34.06
2013-12-07, i40a3410.13o, 100, 10284, 0.43, 0.35, 45.78, 33.98
2013-12-06, i40a3400.13o, 100, 8570, 0.43, 0.36, 45.77, 33.96
2013-12-05, i40a3390.13o, 99, 10216, 0.42, 0.36, 45.92, 34.12
2013-12-04, i40a3380.13o, 100, 8573, 0.43, 0.36, 45.77, 33.8
2013-12-03, i40a3370.13o, 100, 12842, 0.43, 0.35, 45.71, 33.63
2013-12-02, i40a3360.13o, 100, 8574, 0.43, 0.35, 45.75, 33.67
2013-12-01, i40a3350.13o, 100, 10288, 0.43, 0.36, 45.76, 33.69
2013-11-30, i40a3340.13o, 100, 25717, 0.43, 0.35, 45.71, 33.66
2013-11-29, i40a3330.13o, 100, 10286, 0.43, 0.36, 45.76, 33.75
2013-11-28, i40a3320.13o, 100, 25726, 0.43, 0.36, 45.79, 33.75
2013-11-27, i40a3310.13o, 100, 25733, 0.43, 0.35, 45.73, 33.68
2013-11-26, i40a3300.13o, 98, 12583, 0.44, 0.36, 45.73, 33.64
2013-11-25, i40a3290.13o, 100, 12865, 0.43, 0.35, 45.81, 33.82
2013-11-24, i40a3280.13o, 100, 51453, 0.42, 0.35, 45.78, 33.87
2013-11-23, i40a3270.13o, 100, 7350, 0.42, 0.35, 45.76, 33.9
2013-11-22, i40a3260.13o, 100, 51450, 0.42, 0.35, 45.78, 33.87
2013-11-21, i40a3250.13o, 100, 51448, 0.43, 0.35, 45.76, 33.73
2013-11-20, i40a3240.13o, 100, 25716, 0.43, 0.35, 45.71, 33.63
2013-11-19, i40a3230.13o, 99, 3589, 0.43, 0.35, 45.72, 33.65
2013-11-18, i40a3220.13o, 99, 5633, 0.43, 0.35, 45.78, 33.66
2013-11-17, i40a3210.13o, 100, 25707, 0.43, 0.35, 45.72, 33.66
2013-11-16, i40a3200.13o, 100, 3425, 0.43, 0.36, 45.69, 33.62
2013-11-15, i40a3190.13o, 100, 12851, 0.44, 0.36, 45.73, 33.53
2013-11-14, i40a3180.13o, 100, 10281, 0.44, 0.35, 45.7, 33.48
2013-11-13, i40a3170.13o, 100, 10280, 0.44, 0.36, 45.66, 33.47
2013-11-12, i40a3160.13o, 100, 10279, 0.44, 0.36, 45.71, 33.51
2013-11-11, i40a3150.13o, 100, 25704, 0.44, 0.36, 45.75, 33.59
2013-11-10, i40a3140.13o, 100, 12851, 0.44, 0.35, 45.72, 33.55
2013-11-09, i40a3130.13o, 100, 10279, 0.44, 0.35, 45.7, 33.56
2013-11-08, i40a3120.13o, 100, 7343, 0.44, 0.35, 45.77, 33.62
2013-11-07, i40a3110.13o, 100, 5139, 0.44, 0.35, 45.72, 33.62
2013-11-06, i40a3100.13o, 100, 4284, 0.43, 0.37, 45.72, 33.73
2013-11-05, i40a3090.13o, 100, 24961, 0.43, 0.36, 45.72, 33.67
2013-11-04, i40a3080.13o, 100, 9984, 0.45, 0.37, 45.68, 33.57
2013-11-03, i40a3070.13o, 99, 12658, 0.44, 0.35, 45.62, 33.43
2013-11-02, i40a3060.13o, 100, 5706, 0.44, 0.35, 45.59, 33.31
2013-11-01, i40a3050.13o, 100, 12854, 0.43, 0.35, 45.78, 33.7
2013-10-31, i40a3040.13o, 100, 17141, 0.44, 0.36, 45.73, 33.69
2013-10-30, i40a3030.13o, 100, 25713, 0.43, 0.35, 45.74, 33.74
2013-10-29, i40a3020.13o, 99, 10183, 0.43, 0.35, 45.84, 33.86
2013-10-28, i40a3010.13o, 100, 8569, 0.43, 0.35, 45.71, 33.57
2013-10-27, i40a3000.13o, 100, 8569, 0.44, 0.36, 45.65, 33.32
2013-10-26, i40a2990.13o, 100, 8569, 0.45, 0.36, 45.71, 33.37
2013-10-25, i40a2980.13o, 100, 10281, 0.44, 0.35, 45.73, 33.42
2013-10-24, i40a2970.13o, 100, 10283, 0.44, 0.35, 45.67, 33.37
2013-10-23, i40a2960.13o, 100, 6429, 0.44, 0.36, 45.69, 33.4
2013-10-22, i40a2950.13o, 100, 12858, 0.44, 0.35, 45.74, 33.4
2013-10-21, i40a2940.13o, 100, 6427, 0.44, 0.35, 45.69, 33.38
2013-10-20, i40a2930.13o, 100, 6429, 0.44, 0.35, 45.69, 33.4
2013-10-19, i40a2920.13o, 100, 10283, 0.44, 0.34, 45.76, 33.45
2013-10-18, i40a2910.13o, 100, 17143, 0.44, 0.35, 45.75, 33.5
2013-10-17, i40a2900.13o, 100, 10282, 0.44, 0.35, 45.71, 33.52
2013-10-16, i40a2890.13o, 100, 7344, 0.43, 0.35, 45.78, 33.62
2013-10-15, i40a2880.13o, 100, 5712, 0.43, 0.36, 45.79, 33.61
2013-10-14, i40a2870.13o, 100, 5140, 0.44, 0.35, 45.73, 33.54
2013-10-13, i40a2860.13o, 100, 8568, 0.44, 0.35, 45.72, 33.47
2013-10-12, i40a2850.13o, 100, 6426, 0.44, 0.35, 45.78, 33.55
2013-10-11, i40a2840.13o, 100, 6422, 0.44, 0.35, 45.76, 33.62
2013-10-10, i40a2830.13o, 100, 8566, 0.43, 0.36, 45.77, 33.75
2013-10-09, i40a2820.13o, 100, 8567, 0.44, 0.35, 45.8, 33.6
2013-10-08, i40a2810.13o, 99, 7341, 0.44, 0.35, 45.72, 33.41
2013-10-07, i40a2800.13o, 100, 8565, 0.44, 0.35, 45.72, 33.38
2013-10-06, i40a2790.13o, 100, 5137, 0.44, 0.34, 45.71, 33.47
2013-10-05, i40a2780.13o, 100, 7339, 0.44, 0.35, 45.78, 33.63
2013-10-04, i40a2770.13o, 100, 10277, 0.44, 0.34, 45.76, 33.56
2013-10-03, i40a2760.13o, 100, 5137, 0.44, 0.35, 45.69, 33.38
2013-10-02, i40a2750.13o, 100, 17127, 0.44, 0.35, 45.7, 33.34
2013-10-01, i40a2740.13o, 100, 5708, 0.45, 0.36, 45.67, 33.29
2013-09-30, i40a2730.13o, 100, 8561, 0.44, 0.35, 45.67, 33.29
2013-09-29, i40a2720.13o, 97, 5521, 0.44, 0.35, 45.81, 33.56
2013-09-28, i40a2710.13o, 100, 25677, 0.45, 0.34, 45.73, 33.45
2013-09-27, i40a2700.13o, 100, 17123, 0.44, 0.35, 45.77, 33.6
2013-09-26, i40a2690.13o, 100, 12845, 0.43, 0.36, 45.75, 33.52
2013-09-25, i40a2680.13o, 100, 8564, 0.44, 0.35, 45.7, 33.28
2013-09-24, i40a2670.13o, 100, 5708, 0.45, 0.35, 45.68, 33.24
2013-09-23, i40a2660.13o, 100, 8564, 0.44, 0.34, 45.68, 33.33
2013-09-22, i40a2650.13o, 100, 10276, 0.44, 0.34, 45.76, 33.47
2013-09-21, i40a2640.13o, 100, 4669, 0.44, 0.35, 45.67, 33.2
2013-09-20, i40a2630.13o, 100, 4280, 0.45, 0.34, 45.63, 33.12
2013-09-19, i40a2620.13o, 100, 6420, 0.45, 0.35, 45.69, 33.14
2013-09-18, i40a2610.13o, 100, 5135, 0.45, 0.34, 45.73, 33.23
2013-09-17, i40a2600.13o, 100, 3949, 0.45, 0.35, 45.66, 33.03
2013-09-16, i40a2590.13o, 100, 3949, 0.46, 0.35, 45.66, 33.01
2013-09-15, i40a2580.13o, 100, 5704, 0.46, 0.35, 45.66, 33.04
2013-09-14, i40a2570.13o, 100, 4278, 0.45, 0.35, 45.62, 33.02
2013-09-13, i40a2560.13o, 100, 3422, 0.45, 0.35, 45.62, 33.08
2013-09-12, i40a2550.13o, 100, 5134, 0.45, 0.35, 45.68, 33.2
2013-09-11, i40a2540.13o, 100, 4279, 0.44, 0.35, 45.68, 33.28
2013-09-10, i40a2530.13o, 100, 7337, 0.44, 0.35, 45.65, 33.31
2013-09-09, i40a2520.13o, 100, 5135, 0.45, 0.36, 45.66, 33.19
2013-09-08, i40a2510.13o, 100, 5707, 0.44, 0.35, 45.72, 33.32
2013-09-07, i40a2500.13o, 100, 7339, 0.44, 0.34, 45.65, 33.23
2013-09-06, i40a2490.13o, 100, 4280, 0.46, 0.35, 45.58, 32.95
2013-09-05, i40a2480.13o, 100, 5137, 0.46, 0.35, 45.66, 33.05
2013-09-04, i40a2470.13o, 100, 7338, 0.45, 0.35, 45.59, 32.98
2013-09-03, i40a2460.13o, 99, 7155, 0.45, 0.35, 45.55, 32.99
2013-09-02, i40a2450.13o, 100, 5705, 0.46, 0.35, 45.63, 32.99
2013-09-01, i40a2440.13o, 100, 2232, 0.47, 0.35, 45.61, 32.97
2013-08-31, i40a2430.13o, 100, 5705, 0.45, 0.35, 45.6, 33.04
2013-08-30, i40a2420.13o, 100, 4667, 0.45, 0.35, 45.67, 33.17
2013-08-29, i40a2410.13o, 99, 3370, 0.46, 0.36, 45.69, 33.14
2013-08-28, i40a2400.13o, 100, 5702, 0.46, 0.35, 45.61, 33.05
2013-08-27, i40a2390.13o, 100, 5133, 0.45, 0.36, 45.68, 33.27
2013-08-26, i40a2380.13o, 100, 8554, 0.44, 0.35, 45.79, 33.53
2013-08-25, i40a2370.13o, 100, 4278, 0.44, 0.36, 45.68, 33.31
2013-08-24, i40a2360.13o, 100, 3948, 0.45, 0.36, 45.64, 33.23
2013-08-23, i40a2350.13o, 100, 5134, 0.46, 0.35, 45.65, 33.1
2013-08-22, i40a2340.13o, 100, 2231, 0.47, 0.37, 45.65, 32.97
2013-08-21, i40a2330.13o, 100, 3019, 0.46, 0.36, 45.59, 32.91
2013-08-20, i40a2320.13o, 99, 3615, 0.46, 0.36, 45.69, 33.08
2013-08-19, i40a2310.13o, 100, 8554, 0.45, 0.35, 45.72, 33.19
2013-08-18, i40a2300.13o, 100, 2851, 0.47, 0.35, 45.6, 32.92
2013-08-17, i40a2290.13o, 100, 3018, 0.46, 0.35, 45.59, 32.9
2013-08-16, i40a2280.13o, 100, 3946, 0.46, 0.35, 45.65, 32.95
2013-08-15, i40a2270.13o, 100, 2565, 0.46, 0.36, 45.62, 32.96
2013-08-14, i40a2260.13o, 100, 3946, 0.46, 0.35, 45.61, 32.98
2013-08-13, i40a2250.13o, 99, 7075, 0.46, 0.36, 45.65, 33
2013-08-12, i40a2240.13o, 100, 12835, 0.45, 0.35, 45.7, 33.1
2013-08-11, i40a2230.13o, 100, 5703, 0.46, 0.35, 45.65, 33.1
2013-08-10, i40a2220.13o, 100, 7334, 0.46, 0.35, 45.69, 33.15
2013-08-09, i40a2210.13o, 100, 7336, 0.46, 0.35, 45.75, 33.19
2013-08-08, i40a2200.13o, 100, 7335, 0.46, 0.35, 45.67, 33.12
2013-08-07, i40a2190.13o, 100, 4280, 0.46, 0.35, 45.63, 33.04
2013-08-06, i40a2180.13o, 100, 6420, 0.46, 0.35, 45.68, 33.05
2013-08-05, i40a2170.13o, 100, 5706, 0.46, 0.35, 45.64, 33
2013-08-04, i40a2160.13o, 100, 10269, 0.46, 0.35, 45.6, 32.99
2013-08-03, i40a2150.13o, 100, 6418, 0.46, 0.36, 45.65, 33.08
2013-08-02, i40a2140.13o, 100, 6417, 0.47, 0.36, 45.64, 33.09
2013-08-01, i40a2130.13o, 100, 4667, 0.46, 0.36, 45.56, 32.96
2013-07-31, i40a2120.13o, 100, 6418, 0.47, 0.35, 45.59, 32.95
2013-07-30, i40a2110.13o, 100, 6417, 0.46, 0.35, 45.65, 33.02
2013-07-29, i40a2100.13o, 100, 6419, 0.46, 0.36, 45.6, 33.02
2013-07-28, i40a2090.13o, 100, 5705, 0.46, 0.36, 45.58, 32.97
2013-07-27, i40a2080.13o, 100, 17111, 0.46, 0.35, 45.66, 33.11
2013-07-26, i40a2070.13o, 100, 7334, 0.46, 0.35, 45.62, 32.99
2013-07-25, i40a2060.13o, 99, 5616, 0.47, 0.34, 45.47, 32.71
2013-07-24, i40a2050.13o, 100, 5631, 0.47, 0.35, 45.56, 32.88
2013-07-23, i40a2040.13o, 100, 6417, 0.46, 0.34, 45.63, 33
2013-07-22, i40a2030.13o, 100, 7333, 0.45, 0.35, 45.62, 33.14
2013-07-21, i40a2020.13o, 100, 4666, 0.45, 0.35, 45.65, 33.16
2013-07-20, i40a2010.13o, 100, 4665, 0.46, 0.35, 45.66, 33.07
2013-07-19, i40a2000.13o, 100, 6415, 0.46, 0.35, 45.55, 32.82
2013-07-18, i40a1990.13o, 100, 3207, 0.46, 0.35, 45.55, 32.85
2013-07-17, i40a1980.13o, 100, 6415, 0.47, 0.36, 45.64, 33
2013-07-16, i40a1970.13o, 100, 5131, 0.45, 0.36, 45.61, 32.96
2013-07-15, i40a1960.13o, 100, 3665, 0.47, 0.35, 45.53, 32.78
2013-07-14, i40a1950.13o, 100, 3665, 0.47, 0.36, 45.58, 32.82
2013-07-13, i40a1940.13o, 100, 2700, 0.47, 0.36, 45.62, 32.91
2013-07-12, i40a1930.13o, 100, 4276, 0.46, 0.36, 45.63, 33.03
2013-07-11, i40a1920.13o, 99, 3593, 0.46, 0.36, 45.66, 33.17
2013-07-10, i40a1910.13o, 100, 3418, 0.47, 0.37, 45.6, 32.86
2013-07-09, i40a1900.13o, 100, 4273, 0.47, 0.35, 45.54, 32.77
2013-07-08, i40a1890.13o, 100, 4662, 0.46, 0.35, 45.54, 32.79
2013-07-07, i40a1880.13o, 100, 5703, 0.47, 0.35, 45.57, 32.8
2013-07-06, i40a1870.13o, 100, 3666, 0.47, 0.35, 45.61, 32.95
2013-07-05, i40a1860.13o, 100, 3206, 0.46, 0.35, 45.54, 32.77
2013-07-04, i40a1850.13o, 100, 4275, 0.47, 0.34, 45.55, 32.7
2013-07-03, i40a1840.13o, 100, 4276, 0.47, 0.35, 45.58, 32.73
2013-07-02, i40a1830.13o, 100, 7331, 0.47, 0.35, 45.53, 32.71
2013-07-01, i40a1820.13o, 100, 5128, 0.47, 0.35, 45.53, 32.68
2013-06-30, i40a1810.13o, 99, 4261, 0.47, 0.35, 45.54, 32.64
2013-06-29, i40a1800.13o, 100, 2441, 0.47, 0.35, 45.54, 32.72
2013-06-28, i40a1790.13o, 100, 3206, 0.47, 0.35, 45.53, 32.74
2013-06-27, i40a1780.13o, 100, 7330, 0.47, 0.35, 45.58, 32.82
2013-06-26, i40a1770.13o, 100, 4275, 0.47, 0.36, 45.62, 32.95
2013-06-25, i40a1760.13o, 100, 6414, 0.45, 0.35, 45.64, 33.08
2013-06-24, i40a1750.13o, 100, 5701, 0.45, 0.36, 45.68, 33.15
2013-06-23, i40a1740.13o, 100, 5701, 0.46, 0.35, 45.68, 33.04
2013-06-22, i40a1730.13o, 100, 4276, 0.46, 0.35, 45.65, 33.05
2013-06-21, i40a1720.13o, 100, 6195, 0.45, 0.34, 45.72, 33.13
2013-06-20, i40a1710.13o, 100, 4956, 0.45, 0.34, 45.77, 33.23
2013-06-19, i40a1700.13o, 100, 5508, 0.46, 0.34, 45.76, 33.18
2013-06-18, i40a1690.13o, 100, 3813, 0.46, 0.35, 45.69, 33.03
2013-06-17, i40a1680.13o, 100, 6197, 0.45, 0.34, 45.72, 33.05
2013-06-16, i40a1670.13o, 100, 4957, 0.46, 0.35, 45.75, 33.11
2013-06-15, i40a1660.13o, 100, 7079, 0.45, 0.34, 45.7, 33.02
2013-06-14, i40a1650.13o, 100, 4505, 0.45, 0.34, 45.71, 33
2013-06-13, i40a1640.13o, 100, 3304, 0.45, 0.34, 45.71, 33.04
2013-06-12, i40a1630.13o, 100, 4956, 0.46, 0.34, 45.67, 32.93
2013-06-11, i40a1620.13o, 100, 4956, 0.45, 0.36, 45.75, 33.11
2013-06-10, i40a1610.13o, 100, 8260, 0.46, 0.34, 45.76, 33.08
2013-06-09, i40a1600.13o, 100, 4503, 0.46, 0.35, 45.72, 32.98
2013-06-08, i40a1590.13o, 100, 4503, 0.46, 0.35, 45.65, 32.78
2013-06-07, i40a1580.13o, 100, 2751, 0.46, 0.35, 45.69, 32.87
2013-06-06, i40a1570.13o, 100, 3537, 0.45, 0.35, 45.72, 32.94
2013-06-05, i40a1560.13o, 100, 2250, 0.45, 0.36, 45.69, 32.98
2013-06-04, i40a1550.13o, 100, 2358, 0.45, 0.35, 45.74, 33.06
2013-06-03, i40a1540.13o, 100, 2751, 0.45, 0.35, 45.74, 33.04
2013-06-02, i40a1530.13o, 100, 3094, 0.46, 0.34, 45.67, 32.96
2013-06-01, i40a1520.13o, 100, 458, 0.45, 0.36, 45.67, 32.97
2013-05-31, i40a1510.13o, 100, 5500, 0.44, 0.35, 45.73, 33.1
2013-05-30, i40a1500.13o, 100, 2475, 0.45, 0.35, 45.78, 33.21
2013-05-29, i40a1490.13o, 100, 4502, 0.44, 0.34, 45.78, 33.29
2013-05-28, i40a1480.13o, 100, 4127, 0.44, 0.36, 45.83, 33.36
2013-05-27, i40a1470.13o, 100, 3536, 0.44, 0.35, 45.82, 33.33
2013-05-26, i40a1460.13o, 100, 3535, 0.44, 0.35, 45.78, 33.28
2013-05-25, i40a1450.13o, 100, 4126, 0.44, 0.35, 45.84, 33.33
2013-05-24, i40a1440.13o, 100, 6187, 0.43, 0.34, 45.85, 33.37
2013-05-23, i40a1430.13o, 100, 3299, 0.44, 0.35, 45.82, 33.36
2013-05-22, i40a1420.13o, 100, 5498, 0.44, 0.35, 45.77, 33.17
2013-05-21, i40a1410.13o, 100, 5500, 0.44, 0.34, 45.8, 33.22
2013-05-20, i40a1400.13o, 100, 4498, 0.44, 0.36, 45.83, 33.31
2013-05-19, i40a1390.13o, 100, 4499, 0.44, 0.35, 45.81, 33.32
2013-05-18, i40a1380.13o, 100, 7069, 0.44, 0.35, 45.86, 33.4
2013-05-17, i40a1370.13o, 100, 9898, 0.44, 0.34, 45.86, 33.37
2013-05-16, i40a1360.13o, 100, 7068, 0.45, 0.34, 45.75, 33.12
2013-05-15, i40a1350.13o, 100, 4947, 0.44, 0.34, 45.75, 33.13
2013-05-14, i40a1340.13o, 100, 6183, 0.45, 0.35, 45.72, 32.98
2013-05-13, i40a1330.13o, 100, 4946, 0.45, 0.35, 45.7, 32.99
2013-05-12, i40a1320.13o, 100, 2603, 0.46, 0.36, 45.73, 33.07
2013-05-11, i40a1310.13o, 100, 4496, 0.45, 0.34, 45.76, 33.12
2013-05-10, i40a1300.13o, 99, 4015, 0.44, 0.35, 45.81, 33.29
2013-05-09, i40a1290.13o, 100, 5494, 0.43, 0.34, 45.81, 33.43
2013-05-08, i40a1280.13o, 100, 9890, 0.43, 0.34, 45.87, 33.52
2013-05-07, i40a1270.13o, 100, 4945, 0.43, 0.34, 45.89, 33.57
2013-05-06, i40a1260.13o, 100, 16488, 0.43, 0.35, 45.82, 33.49
2013-05-05, i40a1250.13o, 100, 5494, 0.44, 0.36, 45.81, 33.3
2013-05-04, i40a1240.13o, 100, 4122, 0.44, 0.35, 45.76, 33.17
2013-05-03, i40a1230.13o, 100, 12369, 0.44, 0.35, 45.77, 33.25
2013-05-02, i40a1220.13o, 100, 8245, 0.44, 0.34, 45.81, 33.42
2013-05-01, i40a1210.13o, 100, 6184, 0.44, 0.35, 45.77, 33.26
2013-04-30, i40a1200.13o, 100, 4122, 0.45, 0.36, 45.73, 33.08
2013-04-29, i40a1190.13o, 100, 3804, 0.45, 0.34, 45.7, 33.07
2013-04-28, i40a1180.13o, 100, 7067, 0.45, 0.34, 45.74, 33.14
2013-04-27, i40a1170.13o, 100, 4948, 0.44, 0.35, 45.76, 33.22
2013-04-26, i40a1160.13o, 100, 6183, 0.44, 0.34, 45.75, 33.27
2013-04-25, i40a1150.13o, 100, 3535, 0.44, 0.34, 45.79, 33.36
2013-04-24, i40a1140.13o, 100, 7070, 0.44, 0.35, 45.78, 33.32
2013-04-23, i40a1130.13o, 100, 5499, 0.44, 0.35, 45.77, 33.3
2013-04-22, i40a1120.13o, 100, 4949, 0.45, 0.34, 45.74, 33.16
2013-04-21, i40a1110.13o, 100, 4498, 0.44, 0.35, 45.76, 33.24
2013-04-20, i40a1100.13o, 100, 9898, 0.44, 0.34, 45.79, 33.37
2013-04-19, i40a1090.13o, 100, 4498, 0.44, 0.35, 45.78, 33.42
2013-04-18, i40a1080.13o, 100, 4948, 0.42, 0.34, 45.87, 33.64
2013-04-17, i40a1070.13o, 100, 6185, 0.42, 0.35, 45.88, 33.68
2013-04-16, i40a1060.13o, 100, 9895, 0.43, 0.35, 45.85, 33.62
2013-04-15, i40a1050.13o, 100, 12365, 0.43, 0.34, 45.8, 33.38
2013-04-14, i40a1040.13o, 100, 12363, 0.43, 0.34, 45.76, 33.28
2013-04-13, i40a1030.13o, 100, 3296, 0.44, 0.37, 45.74, 33.22
2013-04-12, i40a1020.13o, 99, 4394, 0.44, 0.36, 45.69, 33.21
2013-04-11, i40a1010.13o, 100, 5467, 0.43, 0.34, 45.79, 33.38
2013-04-10, i40a1000.13o, 100, 5496, 0.43, 0.36, 45.84, 33.55
2013-04-09, i40a0990.13o, 100, 12366, 0.42, 0.35, 45.86, 33.67
2013-04-08, i40a0980.13o, 100, 9891, 0.43, 0.34, 45.84, 33.52
2013-04-07, i40a0970.13o, 100, 6182, 0.44, 0.35, 45.81, 33.42
2013-04-06, i40a0960.13o, 100, 7065, 0.43, 0.34, 45.79, 33.42
2013-04-05, i40a0950.13o, 100, 4496, 0.45, 0.35, 45.78, 33.34
2013-04-04, i40a0940.13o, 99, 4791, 0.44, 0.36, 45.68, 33.18
2013-04-03, i40a0930.13o, 100, 4944, 0.44, 0.35, 45.76, 33.31
2013-04-02, i40a0920.13o, 100, 8242, 0.43, 0.35, 45.8, 33.51
2013-04-01, i40a0910.13o, 100, 4120, 0.43, 0.35, 45.84, 33.4
2013-03-31, i40a0900.13o, 100, 5493, 0.43, 0.36, 45.81, 33.39
2013-03-30, i40a0890.13o, 100, 4945, 0.44, 0.36, 45.77, 33.28
2013-03-29, i40a0880.13o, 100, 7064, 0.44, 0.34, 45.81, 33.32
2013-03-28, i40a0870.13o, 100, 5494, 0.44, 0.35, 45.82, 33.4
2013-03-27, i40a0860.13o, 100, 7320, 0.44, 0.34, 45.69, 33.2
2013-03-26, i40a0850.13o, 100, 8542, 0.44, 0.35, 45.7, 33.19
2013-03-25, i40a0840.13o, 100, 5694, 0.43, 0.35, 45.73, 33.29
2013-03-24, i40a0830.13o, 100, 8542, 0.43, 0.34, 45.76, 33.44
2013-03-23, i40a0820.13o, 100, 8541, 0.43, 0.35, 45.74, 33.39
2013-03-22, i40a0810.13o, 100, 8542, 0.43, 0.34, 45.76, 33.36
2013-03-21, i40a0800.13o, 100, 4657, 0.43, 0.34, 45.73, 33.32
2013-03-20, i40a0790.13o, 100, 7321, 0.44, 0.34, 45.69, 33.21
2013-03-19, i40a0780.13o, 100, 5692, 0.44, 0.35, 45.73, 33.28
2013-03-18, i40a0770.13o, 100, 5123, 0.44, 0.35, 45.72, 33.26
2013-03-17, i40a0760.13o, 100, 17079, 0.43, 0.35, 45.7, 33.22
2013-03-16, i40a0750.13o, 100, 3660, 0.44, 0.35, 45.68, 33.15
2013-03-15, i40a0740.13o, 100, 2847, 0.44, 0.35, 45.68, 33.08
2013-03-14, i40a0730.13o, 100, 4660, 0.45, 0.35, 45.68, 33.07
2013-03-13, i40a0720.13o, 100, 5126, 0.44, 0.34, 45.68, 33.16
2013-03-12, i40a0710.13o, 100, 10252, 0.43, 0.35, 45.72, 33.3
2013-03-11, i40a0700.13o, 100, 12819, 0.43, 0.34, 45.74, 33.39
2013-03-10, i40a0690.13o, 100, 4658, 0.43, 0.34, 45.74, 33.5
2013-03-09, i40a0680.13o, 100, 51260, 0.42, 0.34, 45.81, 33.67
2013-03-08, i40a0670.13o, 100, 17084, 0.43, 0.35, 45.82, 33.66
2013-03-07, i40a0660.13o, 99, 8399, 0.43, 0.35, 45.73, 33.44
2013-03-06, i40a0650.13o, 100, 25304, 0.43, 0.35, 45.79, 33.46
2013-03-05, i40a0640.13o, 100, 17077, 0.43, 0.34, 45.77, 33.37
2013-03-04, i40a0630.13o, 100, 10245, 0.43, 0.34, 45.78, 33.46
2013-03-03, i40a0620.13o, 100, 5692, 0.43, 0.34, 45.72, 33.33
2013-03-02, i40a0610.13o, 100, 12806, 0.43, 0.34, 45.73, 33.27
2013-03-01, i40a0600.13o, 100, 10243, 0.43, 0.34, 45.8, 33.48
2013-02-28, i40a0590.13o, 100, 6401, 0.43, 0.35, 45.83, 33.58
2013-02-27, i40a0580.13o, 100, 8533, 0.42, 0.35, 45.83, 33.65
2013-02-26, i40a0570.13o, 100, 7313, 0.42, 0.34, 45.85, 33.64
2013-02-25, i40a0560.13o, 100, 12795, 0.42, 0.34, 45.88, 33.72
2013-02-24, i40a0550.13o, 100, 10236, 0.42, 0.34, 45.85, 33.73
2013-02-23, i40a0540.13o, 100, 25591, 0.42, 0.33, 45.83, 33.58
2013-02-22, i40a0530.13o, 100, 8529, 0.42, 0.34, 45.91, 33.8
2013-02-21, i40a0520.13o, 100, 10235, 0.42, 0.34, 45.85, 33.79
2013-02-20, i40a0510.13o, 100, 7311, 0.42, 0.35, 45.89, 33.8
2013-02-19, i40a0500.13o, 100, 12793, 0.43, 0.34, 45.91, 33.65
2013-02-18, i40a0490.13o, 100, 8529, 0.43, 0.35, 45.86, 33.48
2013-02-17, i40a0480.13o, 100, 7311, 0.43, 0.34, 45.83, 33.47
2013-02-16, i40a0470.13o, 100, 8530, 0.43, 0.34, 45.85, 33.48
2013-02-15, i40a0460.13o, 100, 7310, 0.43, 0.34, 45.85, 33.54
2013-02-14, i40a0450.13o, 100, 7309, 0.42, 0.36, 45.83, 33.56
2013-02-13, i40a0440.13o, 100, 8486, 0.42, 0.34, 45.9, 33.72
2013-02-12, i40a0430.13o, 100, 2842, 0.42, 0.35, 45.9, 33.72
2013-02-11, i40a0420.13o, 100, 10231, 0.42, 0.35, 45.88, 33.76
2013-02-10, i40a0410.13o, 100, 17055, 0.43, 0.35, 45.9, 33.75
2013-02-09, i40a0400.13o, 100, 8527, 0.43, 0.35, 45.91, 33.81
2013-02-08, i40a0390.13o, 100, 8525, 0.42, 0.34, 45.81, 33.61
2013-02-07, i40a0380.13o, 100, 8528, 0.43, 0.36, 45.77, 33.43
2013-02-06, i40a0370.13o, 99, 16721, 0.42, 0.34, 45.83, 33.53
2013-02-05, i40a0360.13o, 99, 6236, 0.43, 0.34, 45.73, 33.32
2013-02-04, i40a0350.13o, 100, 8546, 0.43, 0.35, 45.73, 33.42
2013-02-03, i40a0340.13o, 100, 7327, 0.43, 0.35, 45.81, 33.46
2013-02-02, i40a0330.13o, 100, 4663, 0.43, 0.35, 45.77, 33.38
2013-02-01, i40a0320.13o, 100, 8553, 0.43, 0.34, 45.76, 33.45
2013-01-31, i40a0310.13o, 100, 10265, 0.43, 0.34, 45.81, 33.49
2013-01-30, i40a0300.13o, 100, 7334, 0.43, 0.35, 45.84, 33.57
2013-01-29, i40a0290.13o, 100, 8556, 0.42, 0.35, 45.85, 33.73
2013-01-28, i40a0280.13o, 100, 6417, 0.42, 0.34, 45.84, 33.71
2013-01-27, i40a0270.13o, 100, 25679, 0.42, 0.34, 45.85, 33.55
2013-01-26, i40a0260.13o, 100, 12842, 0.42, 0.34, 45.79, 33.56
2013-01-25, i40a0250.13o, 100, 17129, 0.43, 0.34, 45.8, 33.56
2013-01-24, i40a0240.13o, 100, 6418, 0.43, 0.35, 45.83, 33.49
2013-01-23, i40a0230.13o, 100, 5624, 0.43, 0.35, 45.81, 33.46
2013-01-22, i40a0220.13o, 99, 6383, 0.43, 0.34, 45.85, 33.5
2013-01-21, i40a0210.13o, 100, 17138, 0.43, 0.33, 45.88, 33.61
2013-01-20, i40a0200.13o, 100, 17140, 0.43, 0.34, 45.87, 33.64
2013-01-19, i40a0190.13o, 100, 17145, 0.43, 0.34, 45.84, 33.58
2013-01-18, i40a0180.13o, 100, 10287, 0.42, 0.34, 45.79, 33.53
2013-01-17, i40a0170.13o, 100, 7198, 0.42, 0.34, 45.84, 33.58
2013-01-16, i40a0160.13o, 100, 8524, 0.42, 0.34, 45.88, 33.82
2013-01-15, i40a0150.13o, 100, 8574, 0.43, 0.35, 45.87, 33.95
2013-01-14, i40a0140.13o, 100, 10289, 0.42, 0.35, 45.95, 34.06
2013-01-13, i40a0130.13o, 100, 7351, 0.42, 0.36, 45.89, 33.92
2013-01-12, i40a0120.13o, 100, 5717, 0.42, 0.35, 45.85, 33.86
2013-01-11, i40a0110.13o, 100, 8577, 0.42, 0.35, 45.87, 33.86
2013-01-10, i40a0100.13o, 99, 7175, 0.42, 0.35, 45.82, 33.61
2013-01-09, i40a0090.13o, 100, 25731, 0.43, 0.34, 45.76, 33.52
2013-01-08, i40a0080.13o, 100, 10288, 0.43, 0.34, 45.74, 33.62
2013-01-07, i40a0070.13o, 100, 10290, 0.42, 0.35, 45.83, 33.75
2013-01-06, i40a0060.13o, 100, 17148, 0.42, 0.35, 45.78, 33.7
2013-01-05, i40a0050.13o, 100, 12865, 0.42, 0.35, 45.74, 33.63
2013-01-04, i40a0040.13o, 100, 6432, 0.43, 0.35, 45.8, 33.7
2013-01-03, i40a0030.13o, 100, 6434, 0.42, 0.34, 45.81, 33.73
2013-01-02, i40a0020.13o, 100, 8582, 0.42, 0.35, 45.78, 33.73
2013-01-01, i40a0010.13o, 100, 6436, 0.42, 0.35, 45.78, 33.78
2012-12-31, i40a3660.12o, 100, 7354, 0.42, 0.34, 45.85, 33.8
2012-12-30, i40a3650.12o, 100, 10298, 0.42, 0.35, 45.77, 33.76
2012-12-29, i40a3640.12o, 99, 2420, 0.42, 0.35, 45.75, 33.69
2012-12-28, i40a3630.12o, 100, 4679, 0.42, 0.35, 45.8, 33.66
2012-12-27, i40a3620.12o, 100, 7356, 0.42, 0.34, 45.78, 33.72
2012-12-26, i40a3610.12o, 100, 5721, 0.43, 0.35, 45.74, 33.65
2012-12-25, i40a3600.12o, 100, 6438, 0.43, 0.35, 45.77, 33.64
2012-12-24, i40a3590.12o, 100, 10302, 0.43, 0.34, 45.77, 33.61
2012-12-23, i40a3580.12o, 100, 8584, 0.42, 0.35, 45.73, 33.57
2012-12-22, i40a3570.12o, 100, 10302, 0.42, 0.36, 45.75, 33.64
2012-12-21, i40a3560.12o, 100, 6440, 0.43, 0.35, 45.82, 33.73
2012-12-20, i40a3550.12o, 100, 17111, 0.42, 0.34, 45.78, 33.77
2012-12-19, i40a3540.12o, 100, 8591, 0.43, 0.34, 45.75, 33.78
2012-12-18, i40a3530.12o, 99, 50451, 0.43, 0.35, 45.79, 33.65
2012-12-17, i40a3520.12o, 100, 10312, 0.43, 0.35, 45.74, 33.59
2012-12-16, i40a3510.12o, 100, 7365, 0.43, 0.35, 45.72, 33.64
2012-12-15, i40a3500.12o, 100, 7368, 0.43, 0.35, 45.76, 33.69
2012-12-14, i40a3490.12o, 100, 10314, 0.42, 0.35, 45.77, 33.65
2012-12-13, i40a3480.12o, 99, 17013, 0.43, 0.35, 45.72, 33.6
2012-12-12, i40a3470.12o, 100, 10185, 0.42, 0.34, 45.85, 33.62
2012-12-11, i40a3460.12o, 100, 5156, 0.43, 0.35, 45.8, 33.54
2012-12-10, i40a3450.12o, 100, 6449, 0.43, 0.36, 45.77, 33.6
2012-12-09, i40a3440.12o, 100, 7371, 0.43, 0.35, 45.72, 33.48
2012-12-08, i40a3430.12o, 100, 12903, 0.43, 0.35, 45.76, 33.48
2012-12-07, i40a3420.12o, 99, 7292, 0.43, 0.35, 45.78, 33.48
2012-12-06, i40a3410.12o, 100, 12834, 0.43, 0.35, 45.77, 33.49
2012-12-05, i40a3400.12o, 100, 12896, 0.44, 0.36, 45.68, 33.3
2012-12-04, i40a3390.12o, 100, 17203, 0.44, 0.35, 45.77, 33.4
2012-12-03, i40a3380.12o, 100, 10324, 0.43, 0.35, 45.72, 33.38
2012-12-02, i40a3370.12o, 100, 10321, 0.44, 0.35, 45.69, 33.34
2012-12-01, i40a3360.12o, 100, 3439, 0.43, 0.35, 45.77, 33.44
2012-11-30, i40a3350.12o, 100, 7372, 0.43, 0.35, 45.79, 33.49
2012-11-29, i40a3340.12o, 100, 12905, 0.43, 0.35, 45.76, 33.41
2012-11-28, i40a3330.12o, 99, 10073, 0.44, 0.35, 45.69, 33.25
2012-11-27, i40a3320.12o, 100, 5735, 0.44, 0.36, 45.8, 33.4
2012-11-26, i40a3310.12o, 100, 7373, 0.44, 0.35, 45.73, 33.32
2012-11-25, i40a3300.12o, 100, 6451, 0.44, 0.35, 45.71, 33.29
2012-11-24, i40a3290.12o, 100, 6452, 0.44, 0.35, 45.79, 33.41
2012-11-23, i40a3280.12o, 100, 6454, 0.44, 0.36, 45.76, 33.38
2012-11-22, i40a3270.12o, 100, 25819, 0.44, 0.36, 45.76, 33.41
2012-11-21, i40a3260.12o, 99, 7151, 0.44, 0.36, 45.72, 33.29
2012-11-20, i40a3250.12o, 100, 5163, 0.43, 0.35, 45.79, 33.41
2012-11-19, i40a3240.12o, 100, 6455, 0.44, 0.35, 45.75, 33.39
2012-11-18, i40a3230.12o, 100, 17215, 0.43, 0.35, 45.77, 33.4
2012-11-17, i40a3220.12o, 100, 17219, 0.44, 0.35, 45.81, 33.44
2012-11-16, i40a3210.12o, 100, 12916, 0.43, 0.36, 45.79, 33.44
2012-11-15, i40a3200.12o, 100, 12635, 0.43, 0.35, 45.78, 33.45
2012-11-14, i40a3190.12o, 100, 17146, 0.43, 0.36, 45.87, 33.56
2012-11-13, i40a3180.12o, 99, 8074, 0.43, 0.36, 45.84, 33.58
2012-11-12, i40a3170.12o, 100, 16627, 0.42, 0.34, 45.94, 33.79
2012-11-11, i40a3160.12o, 100, 12472, 0.42, 0.35, 45.94, 33.85
2012-11-10, i40a3150.12o, 100, 9977, 0.42, 0.34, 45.96, 33.79
2012-11-09, i40a3140.12o, 100, 16621, 0.43, 0.35, 45.86, 33.59
2012-11-08, i40a3130.12o, 100, 9980, 0.44, 0.35, 45.79, 33.33
2012-11-07, i40a3120.12o, 100, 9979, 0.44, 0.35, 45.79, 33.2
2012-11-06, i40a3110.12o, 100, 12468, 0.44, 0.36, 45.76, 33.21
2012-11-05, i40a3100.12o, 100, 7126, 0.43, 0.35, 45.77, 33.28
2012-11-04, i40a3090.12o, 100, 9977, 0.44, 0.34, 45.81, 33.35
2012-11-03, i40a3080.12o, 100, 8315, 0.44, 0.36, 45.77, 33.3
2012-11-02, i40a3070.12o, 100, 7123, 0.44, 0.34, 45.76, 33.32
2012-11-01, i40a3060.12o, 100, 4533, 0.44, 0.35, 45.77, 33.26
2012-10-31, i40a3050.12o, 100, 6232, 0.44, 0.35, 45.75, 33.26
2012-10-30, i40a3040.12o, 100, 2493, 0.45, 0.35, 45.69, 33.11
2012-10-29, i40a3030.12o, 100, 5542, 0.44, 0.35, 45.72, 33.19
2012-10-28, i40a3020.12o, 100, 8318, 0.44, 0.35, 45.78, 33.29
2012-10-27, i40a3010.12o, 100, 9978, 0.44, 0.36, 45.77, 33.43
2012-10-26, i40a3000.12o, 99, 8109, 0.43, 0.35, 45.83, 33.47
2012-10-25, i40a2990.12o, 100, 8315, 0.43, 0.35, 45.81, 33.48
2012-10-24, i40a2980.12o, 100, 4158, 0.44, 0.35, 45.81, 33.42
2012-10-23, i40a2970.12o, 100, 4535, 0.44, 0.36, 45.76, 33.35
2012-10-22, i40a2960.12o, 100, 5541, 0.44, 0.34, 45.73, 33.22
2012-10-21, i40a2950.12o, 100, 7124, 0.44, 0.36, 45.77, 33.2
2012-10-20, i40a2940.12o, 100, 4534, 0.46, 0.34, 45.69, 33.05
2012-10-19, i40a2930.12o, 100, 3561, 0.44, 0.36, 45.72, 33.08
2012-10-18, i40a2920.12o, 100, 4154, 0.45, 0.35, 45.73, 33.07
2012-10-17, i40a2910.12o, 100, 4533, 0.45, 0.35, 45.71, 33.09
2012-10-16, i40a2900.12o, 100, 4156, 0.45, 0.36, 45.68, 33.09
2012-10-15, i40a2890.12o, 100, 4987, 0.44, 0.36, 45.7, 33.17
2012-10-14, i40a2880.12o, 100, 4155, 0.44, 0.36, 45.74, 33.29
2012-10-13, i40a2870.12o, 100, 12468, 0.43, 0.35, 45.76, 33.38
2012-10-12, i40a2860.12o, 100, 2373, 0.43, 0.37, 45.77, 33.46
2012-10-11, i40a2850.12o, 100, 6236, 0.44, 0.35, 45.79, 33.4
2012-10-10, i40a2840.12o, 100, 6236, 0.44, 0.35, 45.74, 33.24
2012-10-09, i40a2830.12o, 100, 4534, 0.45, 0.35, 45.72, 33.13
2012-10-08, i40a2820.12o, 100, 6236, 0.45, 0.35, 45.74, 33.14
2012-10-07, i40a2810.12o, 100, 4154, 0.45, 0.35, 45.76, 33.17
2012-10-06, i40a2800.12o, 99, 3002, 0.45, 0.35, 45.68, 33.05
2012-10-05, i40a2790.12o, 100, 3968, 0.45, 0.35, 45.67, 33.01
2012-10-04, i40a2780.12o, 100, 2063, 0.45, 0.35, 45.67, 32.89
2012-10-03, i40a2770.12o, 100, 3439, 0.45, 0.34, 45.61, 32.81
2012-10-02, i40a2760.12o, 100, 3033, 0.45, 0.35, 45.6, 32.78
2012-10-01, i40a2750.12o, 100, 4690, 0.45, 0.34, 45.64, 32.84
2012-09-30, i40a2740.12o, 100, 3684, 0.46, 0.35, 45.61, 32.86
2012-09-29, i40a2730.12o, 100, 6449, 0.45, 0.35, 45.61, 32.84
2012-09-28, i40a2720.12o, 100, 4678, 0.45, 0.35, 45.66, 32.96
2012-09-27, i40a2710.12o, 100, 4587, 0.46, 0.34, 45.62, 32.89
2012-09-26, i40a2700.12o, 100, 3685, 0.45, 0.35, 45.62, 32.84
2012-09-25, i40a2690.12o, 100, 2716, 0.45, 0.34, 45.64, 32.94
2012-09-24, i40a2680.12o, 99, 3151, 0.47, 0.36, 45.59, 32.77
2012-09-23, i40a2670.12o, 100, 6451, 0.45, 0.35, 45.59, 32.79
2012-09-22, i40a2660.12o, 100, 2457, 0.46, 0.35, 45.58, 32.75
2012-09-21, i40a2650.12o, 100, 3686, 0.46, 0.35, 45.6, 32.77
2012-09-20, i40a2640.12o, 100, 5161, 0.45, 0.35, 45.57, 32.76
2012-09-19, i40a2630.12o, 100, 3970, 0.46, 0.35, 45.56, 32.76
2012-09-18, i40a2620.12o, 100, 5163, 0.46, 0.35, 45.59, 32.77
2012-09-17, i40a2610.12o, 100, 3036, 0.46, 0.35, 45.62, 32.88
2012-09-16, i40a2600.12o, 100, 4691, 0.45, 0.35, 45.6, 32.88
2012-09-15, i40a2590.12o, 100, 2866, 0.46, 0.35, 45.59, 32.85
2012-09-14, i40a2580.12o, 100, 3392, 0.45, 0.35, 45.66, 32.92
2012-09-13, i40a2570.12o, 100, 3318, 0.45, 0.35, 45.65, 32.93
2012-09-12, i40a2560.12o, 100, 7110, 0.44, 0.35, 45.7, 33.13
2012-09-11, i40a2550.12o, 100, 4975, 0.44, 0.34, 45.74, 33.17
2012-09-10, i40a2540.12o, 100, 3965, 0.45, 0.34, 45.62, 32.94
2012-09-09, i40a2530.12o, 100, 8593, 0.46, 0.36, 45.59, 32.84
2012-09-08, i40a2520.12o, 100, 5157, 0.46, 0.34, 45.57, 32.75
2012-09-07, i40a2510.12o, 100, 2242, 0.45, 0.35, 45.58, 32.78
2012-09-06, i40a2500.12o, 100, 5158, 0.46, 0.35, 45.55, 32.74
2012-09-05, i40a2490.12o, 100, 5157, 0.46, 0.35, 45.56, 32.76
2012-09-04, i40a2480.12o, 100, 3683, 0.46, 0.34, 45.59, 32.77
2012-09-03, i40a2470.12o, 100, 7368, 0.46, 0.35, 45.54, 32.67
2012-09-02, i40a2460.12o, 100, 3968, 0.46, 0.35, 45.54, 32.73
2012-09-01, i40a2450.12o, 100, 5158, 0.45, 0.35, 45.59, 32.81
2012-08-31, i40a2440.12o, 100, 4298, 0.45, 0.35, 45.6, 32.89
2012-08-30, i40a2430.12o, 100, 3967, 0.45, 0.34, 45.57, 32.8
2012-08-29, i40a2420.12o, 99, 5543, 0.46, 0.35, 45.5, 32.51
2012-08-28, i40a2410.12o, 100, 3964, 0.46, 0.35, 45.57, 32.64
2012-08-27, i40a2400.12o, 100, 5157, 0.45, 0.35, 45.54, 32.7
2012-08-26, i40a2390.12o, 100, 5156, 0.45, 0.35, 45.55, 32.75
2012-08-25, i40a2380.12o, 100, 3966, 0.45, 0.35, 45.59, 32.76
2012-08-24, i40a2370.12o, 100, 8596, 0.45, 0.34, 45.56, 32.78
2012-08-23, i40a2360.12o, 100, 3967, 0.45, 0.35, 45.6, 32.95
2012-08-22, i40a2350.12o, 100, 4689, 0.45, 0.35, 45.62, 32.97
2012-08-21, i40a2340.12o, 100, 7367, 0.45, 0.34, 45.55, 32.71
2012-08-20, i40a2330.12o, 100, 4298, 0.46, 0.34, 45.52, 32.65
2012-08-19, i40a2320.12o, 100, 5730, 0.46, 0.35, 45.53, 32.68
2012-08-18, i40a2310.12o, 100, 5159, 0.45, 0.35, 45.59, 32.84
2012-08-17, i40a2300.12o, 100, 6450, 0.45, 0.34, 45.56, 32.85
2012-08-16, i40a2290.12o, 100, 3969, 0.46, 0.35, 45.54, 32.71
2012-08-15, i40a2280.12o, 100, 3686, 0.47, 0.34, 45.55, 32.65
2012-08-14, i40a2270.12o, 100, 3439, 0.46, 0.35, 45.48, 32.53
2012-08-13, i40a2260.12o, 100, 3441, 0.46, 0.34, 45.48, 32.52
2012-08-12, i40a2250.12o, 100, 5160, 0.46, 0.34, 45.5, 32.54
2012-08-11, i40a2240.12o, 100, 8600, 0.46, 0.35, 45.53, 32.62
2012-08-10, i40a2230.12o, 100, 2716, 0.46, 0.34, 45.49, 32.51
2012-08-09, i40a2220.12o, 100, 4692, 0.46, 0.36, 45.47, 32.44
2012-08-08, i40a2210.12o, 100, 2341, 0.47, 0.35, 45.54, 32.56
2012-08-07, i40a2200.12o, 100, 4300, 0.46, 0.34, 45.49, 32.52
2012-08-06, i40a2190.12o, 100, 1474, 0.46, 0.35, 45.52, 32.63
2012-08-05, i40a2180.12o, 100, 3969, 0.46, 0.35, 45.57, 32.69
2012-08-04, i40a2170.12o, 100, 2716, 0.46, 0.36, 45.56, 32.66
2012-08-03, i40a2160.12o, 100, 3686, 0.46, 0.34, 45.57, 32.68
2012-08-02, i40a2150.12o, 100, 4302, 0.46, 0.35, 45.58, 32.78
2012-08-01, i40a2140.12o, 100, 6452, 0.45, 0.34, 45.67, 33.08
2012-07-31, i40a2130.12o, 100, 4300, 0.45, 0.34, 45.65, 33
2012-07-30, i40a2120.12o, 100, 2457, 0.45, 0.35, 45.6, 32.79
2012-07-29, i40a2110.12o, 100, 4300, 0.47, 0.35, 45.63, 32.75
2012-07-28, i40a2100.12o, 100, 4688, 0.46, 0.35, 45.59, 32.71
2012-07-27, i40a2090.12o, 100, 3684, 0.46, 0.34, 45.6, 32.71
2012-07-26, i40a2080.12o, 100, 4298, 0.46, 0.36, 45.62, 32.73
2012-07-25, i40a2070.12o, 100, 4297, 0.47, 0.35, 45.6, 32.71
2012-07-24, i40a2060.12o, 100, 3966, 0.46, 0.35, 45.58, 32.61
2012-07-23, i40a2050.12o, 100, 4690, 0.46, 0.35, 45.59, 32.7
2012-07-22, i40a2040.12o, 100, 2865, 0.46, 0.35, 45.6, 32.68
2012-07-21, i40a2030.12o, 100, 3968, 0.47, 0.35, 45.54, 32.55
2012-07-20, i40a2020.12o, 100, 4298, 0.46, 0.35, 45.56, 32.67
2012-07-19, i40a2010.12o, 100, 7370, 0.46, 0.35, 45.61, 32.73
2012-07-18, i40a2000.12o, 100, 5158, 0.46, 0.34, 45.62, 32.84
2012-07-17, i40a1990.12o, 100, 7369, 0.46, 0.35, 45.63, 32.89
2012-07-16, i40a1980.12o, 100, 4690, 0.46, 0.35, 45.64, 32.86
2012-07-15, i40a1970.12o, 100, 7369, 0.46, 0.35, 45.63, 32.85
2012-07-14, i40a1960.12o, 100, 4688, 0.45, 0.35, 45.62, 32.95
2012-07-13, i40a1950.12o, 100, 5157, 0.46, 0.35, 45.62, 32.91
2012-07-12, i40a1940.12o, 100, 3968, 0.47, 0.34, 45.63, 32.82
2012-07-11, i40a1930.12o, 100, 3966, 0.47, 0.36, 45.51, 32.51
2012-07-10, i40a1920.12o, 100, 3438, 0.46, 0.36, 45.51, 32.51
2012-07-09, i40a1910.12o, 100, 4297, 0.46, 0.35, 45.57, 32.6
2012-07-08, i40a1900.12o, 100, 3967, 0.46, 0.35, 45.56, 32.67
2012-07-07, i40a1890.12o, 100, 6448, 0.46, 0.35, 45.56, 32.68
2012-07-06, i40a1880.12o, 100, 7369, 0.46, 0.35, 45.63, 32.81
2012-07-05, i40a1870.12o, 100, 5032, 0.46, 0.36, 45.58, 32.8
2012-07-04, i40a1860.12o, 100, 4691, 0.46, 0.35, 45.63, 32.95
2012-07-03, i40a1850.12o, 100, 3685, 0.46, 0.34, 45.6, 32.8
2012-07-02, i40a1840.12o, 100, 3970, 0.46, 0.36, 45.62, 32.8
2012-07-01, i40a1830.12o, 100, 4691, 0.45, 0.35, 45.59, 32.77
2012-06-30, i40a1820.12o, 100, 5160, 0.45, 0.34, 45.57, 32.74
2012-06-29, i40a1810.12o, 100, 5159, 0.46, 0.34, 45.6, 32.75
2012-06-28, i40a1800.12o, 100, 3969, 0.46, 0.35, 45.57, 32.71
2012-06-27, i40a1790.12o, 100, 4690, 0.46, 0.36, 45.56, 32.78
2012-06-26, i40a1780.12o, 100, 7370, 0.45, 0.35, 45.63, 32.93
2012-06-25, i40a1770.12o, 100, 3440, 0.45, 0.34, 45.64, 32.89
2012-06-24, i40a1760.12o, 100, 5161, 0.46, 0.35, 45.58, 32.85
2012-06-23, i40a1750.12o, 100, 5733, 0.45, 0.35, 45.6, 32.87
2012-06-22, i40a1740.12o, 100, 4299, 0.46, 0.35, 45.65, 32.85
2012-06-21, i40a1730.12o, 100, 3969, 0.46, 0.35, 45.56, 32.71
2012-06-20, i40a1720.12o, 100, 5160, 0.46, 0.36, 45.56, 32.75
2012-06-19, i40a1710.12o, 98, 2811, 0.46, 0.36, 45.62, 32.8
2012-06-18, i40a1700.12o, 100, 3440, 0.46, 0.35, 45.57, 32.69
2012-06-17, i40a1690.12o, 100, 6448, 0.46, 0.36, 45.54, 32.69
2012-06-16, i40a1680.12o, 100, 4691, 0.46, 0.34, 45.58, 32.81
2012-06-15, i40a1670.12o, 100, 7371, 0.46, 0.35, 45.65, 32.87
2012-06-14, i40a1660.12o, 100, 6449, 0.46, 0.36, 45.55, 32.73
2012-06-13, i40a1650.12o, 100, 4299, 0.46, 0.34, 45.52, 32.65
2012-06-12, i40a1640.12o, 100, 5159, 0.46, 0.34, 45.62, 32.75
2012-06-11, i40a1630.12o, 100, 4300, 0.45, 0.35, 45.57, 32.76
2012-06-10, i40a1620.12o, 100, 4300, 0.45, 0.36, 45.57, 32.89
2012-06-09, i40a1610.12o, 100, 6449, 0.46, 0.34, 45.62, 32.85
2012-06-08, i40a1600.12o, 100, 5732, 0.46, 0.35, 45.61, 32.81
2012-06-07, i40a1590.12o, 100, 3968, 0.45, 0.34, 45.57, 32.85
2012-06-06, i40a1580.12o, 100, 6449, 0.44, 0.35, 45.65, 33.15
2012-06-05, i40a1570.12o, 100, 6448, 0.45, 0.35, 45.7, 33.09
2012-06-04, i40a1560.12o, 100, 5159, 0.46, 0.34, 45.56, 32.81
2012-06-03, i40a1550.12o, 100, 4689, 0.46, 0.35, 45.53, 32.72
2012-06-02, i40a1540.12o, 100, 3968, 0.46, 0.34, 45.59, 32.68
2012-06-01, i40a1530.12o, 100, 3437, 0.46, 0.36, 45.58, 32.67
2012-05-31, i40a1520.12o, 100, 5729, 0.45, 0.35, 45.6, 32.82
2012-05-30, i40a1510.12o, 100, 5158, 0.46, 0.35, 45.62, 32.9
2012-05-29, i40a1500.12o, 100, 6447, 0.45, 0.35, 45.65, 32.96
2012-05-28, i40a1490.12o, 100, 6446, 0.46, 0.35, 45.59, 32.99
2012-05-27, i40a1480.12o, 100, 7367, 0.44, 0.36, 45.67, 33.23
2012-05-26, i40a1470.12o, 100, 7368, 0.44, 0.35, 45.78, 33.39
2012-05-25, i40a1460.12o, 100, 5730, 0.45, 0.35, 45.61, 33.01
2012-05-24, i40a1450.12o, 100, 4523, 0.45, 0.35, 45.68, 33.12
2012-05-23, i40a1440.12o, 100, 12442, 0.45, 0.34, 45.73, 33.08
2012-05-22, i40a1430.12o, 100, 8292, 0.46, 0.34, 45.66, 32.94
2012-05-21, i40a1420.12o, 100, 7109, 0.45, 0.35, 45.61, 32.85
2012-05-20, i40a1410.12o, 100, 3555, 0.45, 0.34, 45.65, 32.93
2012-05-19, i40a1400.12o, 100, 5529, 0.45, 0.35, 45.74, 33.13
2012-05-18, i40a1390.12o, 100, 4689, 0.44, 0.34, 45.58, 32.94
2012-05-17, i40a1380.12o, 100, 6448, 0.46, 0.35, 45.54, 32.72
2012-05-16, i40a1370.12o, 100, 8596, 0.45, 0.35, 45.65, 32.92
2012-05-15, i40a1360.12o, 100, 7333, 0.45, 0.36, 45.57, 32.88
2012-05-14, i40a1350.12o, 100, 5157, 0.46, 0.35, 45.53, 32.75
2012-05-13, i40a1340.12o, 100, 5159, 0.45, 0.35, 45.6, 32.82
2012-05-12, i40a1330.12o, 100, 5158, 0.46, 0.35, 45.6, 32.87
2012-05-11, i40a1320.12o, 100, 2344, 0.45, 0.35, 45.57, 32.83
2012-05-10, i40a1310.12o, 100, 6446, 0.46, 0.35, 45.58, 32.85
2012-05-09, i40a1300.12o, 100, 6448, 0.45, 0.35, 45.62, 32.89
2012-05-08, i40a1290.12o, 100, 5732, 0.45, 0.35, 45.6, 33
2012-05-07, i40a1280.12o, 100, 4298, 0.45, 0.36, 45.6, 33.05
2012-05-06, i40a1270.12o, 100, 25798, 0.44, 0.35, 45.63, 33.06
2012-05-05, i40a1260.12o, 100, 7370, 0.44, 0.35, 45.59, 33.07
2012-05-04, i40a1250.12o, 100, 7372, 0.45, 0.35, 45.55, 32.99
2012-05-03, i40a1240.12o, 100, 7371, 0.45, 0.35, 45.58, 33.03
2012-05-02, i40a1230.12o, 100, 3951, 0.45, 0.35, 45.58, 33
2012-05-01, i40a1220.12o, 100, 12724, 0.45, 0.34, 45.56, 32.98
2012-04-30, i40a1210.12o, 100, 4690, 0.45, 0.36, 45.54, 32.9
2012-04-29, i40a1200.12o, 100, 8557, 0.46, 0.36, 45.62, 32.96
2012-04-28, i40a1190.12o, 100, 7335, 0.46, 0.36, 45.58, 33
2012-04-27, i40a1180.12o, 99, 2785, 0.44, 0.36, 45.59, 33.12
2012-04-26, i40a1170.12o, 100, 7367, 0.44, 0.35, 45.67, 33.19
2012-04-25, i40a1160.12o, 99, 4551, 0.45, 0.35, 45.61, 32.98
2012-04-24, i40a1150.12o, 100, 10268, 0.44, 0.34, 45.56, 33.01
2012-04-23, i40a1140.12o, 100, 5158, 0.46, 0.35, 45.53, 32.81
2012-04-22, i40a1130.12o, 100, 3967, 0.46, 0.36, 45.54, 32.73
2012-04-21, i40a1120.12o, 100, 7367, 0.46, 0.35, 45.51, 32.76
2012-04-20, i40a1110.12o, 100, 4689, 0.45, 0.35, 45.53, 32.85
2012-04-18, i40a1090.12o, 100, 4688, 0.45, 0.35, 45.57, 32.94
2012-04-17, i40a1080.12o, 100, 4689, 0.44, 0.35, 45.56, 33.02
2012-04-16, i40a1070.12o, 100, 8596, 0.44, 0.35, 45.66, 33.2
2012-04-15, i40a1060.12o, 100, 4299, 0.43, 0.35, 45.71, 33.45
2012-04-14, i40a1050.12o, 100, 51600, 0.43, 0.35, 45.71, 33.59
2012-04-13, i40a1040.12o, 100, 7369, 0.43, 0.35, 45.7, 33.43
2012-04-12, i40a1030.12o, 99, 25469, 0.43, 0.35, 45.73, 33.42
2012-04-11, i40a1020.12o, 100, 10313, 0.43, 0.36, 45.64, 33.26
2012-04-10, i40a1010.12o, 100, 3683, 0.45, 0.35, 45.6, 33.09
2012-04-09, i40a1000.12o, 100, 10312, 0.44, 0.35, 45.65, 33.1
2012-04-08, i40a0990.12o, 100, 12890, 0.44, 0.35, 45.62, 33.15
2012-04-07, i40a0980.12o, 100, 6445, 0.44, 0.35, 45.64, 33.3
2012-04-06, i40a0970.12o, 100, 12896, 0.43, 0.34, 45.74, 33.51
2012-04-05, i40a0960.12o, 100, 8594, 0.44, 0.35, 45.69, 33.33
2012-04-04, i40a0950.12o, 100, 6444, 0.44, 0.35, 45.6, 33.15
2012-04-03, i40a0940.12o, 100, 8595, 0.43, 0.35, 45.67, 33.31
2012-04-02, i40a0930.12o, 100, 12893, 0.43, 0.36, 45.73, 33.43
2012-04-01, i40a0920.12o, 100, 10314, 0.43, 0.36, 45.66, 33.38
2012-03-31, i40a0910.12o, 100, 8594, 0.44, 0.35, 45.58, 33.06
2012-03-30, i40a0900.12o, 100, 10313, 0.44, 0.35, 45.66, 33.17
2012-03-29, i40a0890.12o, 100, 12897, 0.43, 0.36, 45.65, 33.27
2012-03-28, i40a0880.12o, 100, 25801, 0.44, 0.36, 45.61, 33.24
2012-03-27, i40a0870.12o, 100, 17201, 0.44, 0.35, 45.68, 33.33
2012-03-26, i40a0860.12o, 99, 3665, 0.43, 0.36, 45.74, 33.51
2012-03-25, i40a0850.12o, 100, 12896, 0.44, 0.35, 45.6, 33.24
2012-03-24, i40a0840.12o, 100, 12893, 0.44, 0.35, 45.63, 33.17
2012-03-23, i40a0830.12o, 100, 6446, 0.44, 0.35, 45.66, 33.18
2012-03-22, i40a0820.12o, 100, 5729, 0.44, 0.36, 45.62, 33.18
2012-03-21, i40a0810.12o, 100, 10312, 0.43, 0.35, 45.63, 33.29
2012-03-20, i40a0800.12o, 100, 12891, 0.43, 0.35, 45.75, 33.57
2012-03-19, i40a0790.12o, 100, 25781, 0.43, 0.35, 45.72, 33.68
2012-03-18, i40a0780.12o, 100, 12890, 0.42, 0.36, 45.68, 33.58
2012-03-17, i40a0770.12o, 100, 12892, 0.44, 0.35, 45.69, 33.4
2012-03-16, i40a0760.12o, 100, 17185, 0.44, 0.35, 45.63, 33.22
2012-03-15, i40a0750.12o, 100, 6445, 0.44, 0.36, 45.59, 33.21
2012-03-14, i40a0740.12o, 100, 3436, 0.45, 0.36, 45.68, 33.28
2012-03-13, i40a0730.12o, 100, 5154, 0.44, 0.35, 45.75, 33.33
2012-03-12, i40a0720.12o, 100, 8592, 0.44, 0.34, 45.69, 33.32
2012-03-11, i40a0710.12o, 100, 8590, 0.44, 0.36, 45.69, 33.33
2012-03-10, i40a0700.12o, 100, 17171, 0.43, 0.35, 45.76, 33.37
2012-03-09, i40a0690.12o, 100, 12875, 0.44, 0.36, 45.74, 33.45
2012-03-08, i40a0680.12o, 100, 6408, 0.43, 0.36, 45.77, 33.6
2012-03-07, i40a0670.12o, 100, 8586, 0.43, 0.35, 45.86, 33.76
2012-03-06, i40a0660.12o, 100, 10304, 0.44, 0.35, 45.74, 33.35
2012-03-05, i40a0650.12o, 100, 12878, 0.44, 0.35, 45.7, 33.28
2012-03-04, i40a0640.12o, 100, 7361, 0.44, 0.36, 45.75, 33.41
2012-03-03, i40a0630.12o, 100, 10307, 0.43, 0.35, 45.84, 33.6
2012-03-02, i40a0620.12o, 100, 7363, 0.43, 0.36, 45.78, 33.59
2012-03-01, i40a0610.12o, 100, 6441, 0.43, 0.35, 45.78, 33.53
2012-02-29, i40a0600.12o, 100, 8458, 0.43, 0.35, 45.86, 33.55
2012-02-28, i40a0590.12o, 99, 4998, 0.42, 0.35, 45.79, 33.61
2012-02-27, i40a0580.12o, 99, 7317, 0.43, 0.35, 45.84, 33.61
2012-02-26, i40a0570.12o, 100, 7359, 0.44, 0.35, 45.82, 33.47
2012-02-25, i40a0560.12o, 100, 5723, 0.43, 0.35, 45.8, 33.42
2012-02-24, i40a0550.12o, 100, 8584, 0.44, 0.35, 45.77, 33.39
2012-02-23, i40a0540.12o, 100, 8282, 0.43, 0.35, 45.85, 33.5
2012-02-22, i40a0530.12o, 98, 6087, 0.43, 0.35, 45.88, 33.58
2012-02-21, i40a0520.12o, 100, 8285, 0.43, 0.35, 45.89, 33.73
2012-02-20, i40a0510.12o, 100, 8283, 0.42, 0.34, 45.91, 33.75
2012-02-19, i40a0500.12o, 100, 9939, 0.43, 0.35, 45.93, 33.72
2012-02-18, i40a0490.12o, 100, 8284, 0.43, 0.35, 45.83, 33.62
2012-02-17, i40a0480.12o, 100, 7097, 0.42, 0.35, 45.85, 33.7
2012-02-16, i40a0470.12o, 100, 8282, 0.42, 0.35, 45.96, 33.89
2012-02-15, i40a0460.12o, 100, 12425, 0.43, 0.35, 45.9, 33.8
2012-02-14, i40a0450.12o, 100, 7101, 0.43, 0.35, 45.86, 33.83
2012-02-13, i40a0440.12o, 100, 12425, 0.43, 0.34, 45.87, 33.69
2012-02-12, i40a0430.12o, 100, 9938, 0.42, 0.35, 45.89, 33.73
2012-02-11, i40a0420.12o, 100, 7099, 0.44, 0.35, 45.8, 33.51
2012-02-10, i40a0410.12o, 100, 7099, 0.43, 0.34, 45.81, 33.46
2012-02-09, i40a0400.12o, 100, 12879, 0.43, 0.35, 45.83, 33.51
2012-02-08, i40a0390.12o, 100, 8586, 0.43, 0.35, 45.83, 33.58
2012-02-07, i40a0380.12o, 100, 12834, 0.43, 0.36, 45.85, 33.68
2012-02-06, i40a0370.12o, 100, 51532, 0.43, 0.34, 45.85, 33.62
2012-02-05, i40a0360.12o, 100, 17172, 0.43, 0.35, 45.8, 33.6
2012-02-04, i40a0350.12o, 100, 12879, 0.42, 0.35, 45.79, 33.63
2012-02-03, i40a0340.12o, 100, 8586, 0.43, 0.35, 45.86, 33.7
2012-02-02, i40a0330.12o, 100, 12882, 0.43, 0.36, 45.83, 33.58
2012-02-01, i40a0320.12o, 100, 6441, 0.43, 0.35, 45.77, 33.46
2012-01-31, i40a0310.12o, 100, 10306, 0.43, 0.35, 45.84, 33.54
2012-01-30, i40a0300.12o, 100, 2575, 0.43, 0.36, 45.83, 33.52
2012-01-29, i40a0290.12o, 100, 12881, 0.43, 0.36, 45.82, 33.57
2012-01-28, i40a0280.12o, 100, 25762, 0.43, 0.35, 45.87, 33.67
2012-01-27, i40a0270.12o, 100, 12882, 0.43, 0.35, 45.86, 33.55
2012-01-26, i40a0260.12o, 100, 10305, 0.43, 0.35, 45.81, 33.49
2012-01-25, i40a0250.12o, 100, 12878, 0.43, 0.36, 45.85, 33.64
2012-01-24, i40a0240.12o, 100, 17171, 0.42, 0.36, 45.9, 33.73
2012-01-23, i40a0230.12o, 100, 17127, 0.42, 0.35, 45.91, 33.76
2012-01-22, i40a0220.12o, 100, 17163, 0.42, 0.35, 45.88, 33.71
2012-01-21, i40a0210.12o, 100, 4680, 0.43, 0.34, 45.88, 33.59
2012-01-20, i40a0200.12o, 100, 25747, 0.43, 0.35, 45.86, 33.57
2012-01-19, i40a0190.12o, 100, 10295, 0.42, 0.35, 45.84, 33.6
2012-01-18, i40a0180.12o, 100, 25754, 0.42, 0.35, 45.86, 33.65
2012-01-17, i40a0170.12o, 100, 12873, 0.43, 0.36, 45.89, 33.71
2012-01-16, i40a0160.12o, 100, 10298, 0.42, 0.37, 45.84, 33.65
2012-01-15, i40a0150.12o, 100, 10298, 0.43, 0.35, 45.87, 33.67
2012-01-14, i40a0140.12o, 100, 8579, 0.42, 0.35, 45.87, 33.66
2012-01-13, i40a0130.12o, 100, 8580, 0.42, 0.35, 45.89, 33.69
2012-01-12, i40a0120.12o, 100, 6432, 0.43, 0.35, 45.88, 33.68
2012-01-11, i40a0110.12o, 100, 8578, 0.43, 0.34, 45.88, 33.66
2012-01-10, i40a0100.12o, 100, 10292, 0.43, 0.35, 45.86, 33.58
2012-01-09, i40a0090.12o, 100, 17155, 0.42, 0.36, 45.87, 33.65
2012-01-08, i40a0080.12o, 100, 10295, 0.42, 0.35, 45.89, 33.71
2012-01-07, i40a0070.12o, 100, 12874, 0.42, 0.35, 45.87, 33.61
2012-01-06, i40a0060.12o, 100, 5720, 0.44, 0.35, 45.84, 33.51
2012-01-05, i40a0050.12o, 100, 25744, 0.43, 0.34, 45.82, 33.45
2012-01-04, i40a0040.12o, 100, 12872, 0.43, 0.36, 45.83, 33.53
2012-01-03, i40a0030.12o, 100, 12877, 0.43, 0.35, 45.85, 33.5
2012-01-02, i40a0020.12o, 100, 25759, 0.43, 0.35, 45.83, 33.5
2012-01-01, i40a0010.12o, 100, 51522, 0.43, 0.35, 45.84, 33.54
2011-12-31, i40a3650.11o, 100, 10303, 0.43, 0.36, 45.85, 33.55
2011-12-30, i40a3640.11o, 100, 6437, 0.43, 0.34, 45.81, 33.46
2011-12-29, i40a3630.11o, 100, 17172, 0.43, 0.35, 45.85, 33.61
2011-12-28, i40a3620.11o, 100, 25762, 0.43, 0.35, 45.88, 33.67
2011-12-27, i40a3610.11o, 100, 8586, 0.43, 0.35, 45.91, 33.74
2011-12-26, i40a3600.11o, 100, 12881, 0.43, 0.36, 45.84, 33.62
2011-12-25, i40a3590.11o, 100, 25760, 0.43, 0.35, 45.87, 33.67
2011-12-24, i40a3580.11o, 100, 17170, 0.42, 0.36, 45.92, 33.77
2011-12-23, i40a3570.11o, 100, 10302, 0.43, 0.35, 45.94, 33.88
2011-12-22, i40a3560.11o, 100, 25754, 0.42, 0.35, 45.91, 33.81
2011-12-21, i40a3550.11o, 100, 25751, 0.42, 0.35, 45.9, 33.74
2011-12-20, i40a3540.11o, 100, 10254, 0.43, 0.35, 45.92, 33.82
2011-12-19, i40a3530.11o, 100, 8373, 0.43, 0.36, 45.77, 33.58
2011-12-18, i40a3520.11o, 100, 12868, 0.43, 0.36, 45.92, 33.79
2011-12-17, i40a3510.11o, 100, 8576, 0.42, 0.35, 45.9, 33.77
2011-12-16, i40a3500.11o, 100, 9949, 0.42, 0.36, 45.95, 33.91
2011-12-15, i40a3490.11o, 99, 12121, 0.42, 0.35, 45.9, 33.79
2011-12-14, i40a3480.11o, 100, 12436, 0.42, 0.35, 45.98, 33.89
2011-12-13, i40a3470.11o, 100, 23985, 0.41, 0.35, 46.06, 34.1
2011-12-12, i40a3460.11o, 100, 6851, 0.42, 0.35, 46.01, 33.95
2011-12-11, i40a3450.11o, 100, 7994, 0.42, 0.35, 46.04, 33.99
2011-12-10, i40a3440.11o, 100, 7994, 0.42, 0.35, 46.01, 33.96
2011-12-09, i40a3430.11o, 100, 11992, 0.42, 0.35, 46.05, 34.05
2011-12-08, i40a3420.11o, 100, 7995, 0.42, 0.34, 46.09, 34.13
2011-12-07, i40a3410.11o, 100, 7997, 0.42, 0.35, 46.09, 34.14
2011-12-06, i40a3400.11o, 100, 11996, 0.42, 0.35, 46.09, 34.13
2011-12-05, i40a3390.11o, 100, 11994, 0.42, 0.36, 46.09, 34.17
2011-12-04, i40a3380.11o, 100, 7091, 0.42, 0.36, 46.05, 34.1
2011-12-03, i40a3370.11o, 100, 9958, 0.42, 0.35, 46.01, 34.01
2011-12-02, i40a3360.11o, 100, 8236, 0.41, 0.35, 46.03, 34.02
2011-12-01, i40a3350.11o, 100, 9962, 0.42, 0.34, 45.98, 33.89
2011-11-30, i40a3340.11o, 100, 16185, 0.42, 0.35, 45.88, 33.57
2011-11-29, i40a3330.11o, 100, 8302, 0.43, 0.35, 45.92, 33.73
2011-11-28, i40a3320.11o, 100, 8303, 0.42, 0.34, 45.93, 33.74
2011-11-27, i40a3310.11o, 100, 5535, 0.43, 0.35, 45.91, 33.64
2011-11-26, i40a3300.11o, 100, 24919, 0.42, 0.35, 45.92, 33.74
2011-11-25, i40a3290.11o, 100, 7120, 0.43, 0.35, 45.94, 33.77
2011-11-24, i40a3280.11o, 100, 12463, 0.42, 0.34, 45.95, 33.73
2011-11-23, i40a3270.11o, 99, 24357, 0.43, 0.36, 45.86, 33.58
2011-11-22, i40a3260.11o, 100, 9973, 0.43, 0.36, 45.93, 33.72
2011-11-21, i40a3250.11o, 100, 8312, 0.42, 0.34, 45.96, 33.82
2011-11-20, i40a3240.11o, 100, 24936, 0.42, 0.35, 45.96, 33.84
2011-11-19, i40a3230.11o, 100, 24941, 0.42, 0.34, 45.94, 33.74
2011-11-18, i40a3220.11o, 99, 12082, 0.43, 0.36, 45.88, 33.59
2011-11-17, i40a3210.11o, 100, 12464, 0.43, 0.35, 45.91, 33.58
2011-11-16, i40a3200.11o, 100, 12470, 0.43, 0.35, 45.91, 33.64
2011-11-15, i40a3190.11o, 100, 9975, 0.43, 0.34, 45.91, 33.62
2011-11-14, i40a3180.11o, 100, 7124, 0.43, 0.35, 45.96, 33.69
2011-11-13, i40a3170.11o, 100, 8311, 0.43, 0.35, 45.94, 33.68
2011-11-12, i40a3160.11o, 100, 12468, 0.43, 0.35, 45.97, 33.76
2011-11-11, i40a3150.11o, 100, 12475, 0.43, 0.35, 45.99, 33.77
2011-11-10, i40a3140.11o, 99, 5432, 0.43, 0.35, 45.93, 33.67
2011-11-09, i40a3130.11o, 100, 16630, 0.42, 0.36, 45.97, 33.81
2011-11-08, i40a3120.11o, 100, 24949, 0.42, 0.34, 45.98, 33.84
2011-11-07, i40a3110.11o, 100, 16636, 0.42, 0.35, 46.01, 33.92
2011-11-06, i40a3100.11o, 100, 8317, 0.43, 0.35, 46, 33.9
2011-11-05, i40a3090.11o, 100, 16635, 0.42, 0.35, 46, 33.88
2011-11-04, i40a3080.11o, 100, 9980, 0.42, 0.35, 45.97, 33.74
2011-11-03, i40a3070.11o, 100, 24950, 0.43, 0.35, 45.96, 33.75
2011-11-02, i40a3060.11o, 100, 6236, 0.43, 0.35, 45.95, 33.69
2011-11-01, i40a3050.11o, 100, 12474, 0.43, 0.34, 45.89, 33.48
2011-10-31, i40a3040.11o, 100, 6236, 0.44, 0.35, 45.86, 33.37
2011-10-30, i40a3030.11o, 100, 9979, 0.43, 0.36, 45.87, 33.44
2011-10-29, i40a3020.11o, 100, 7126, 0.44, 0.35, 45.9, 33.54
2011-10-28, i40a3010.11o, 100, 9978, 0.43, 0.34, 45.96, 33.64
2011-10-27, i40a3000.11o, 100, 7129, 0.42, 0.34, 45.97, 33.72
2011-10-26, i40a2990.11o, 100, 9979, 0.43, 0.34, 45.93, 33.59
2011-10-25, i40a2980.11o, 100, 4537, 0.44, 0.35, 45.87, 33.33
2011-10-24, i40a2970.11o, 100, 8321, 0.44, 0.35, 45.87, 33.36
2011-10-23, i40a2960.11o, 100, 6239, 0.44, 0.35, 45.85, 33.28
2011-10-22, i40a2950.11o, 100, 3839, 0.44, 0.34, 45.87, 33.37
2011-10-21, i40a2940.11o, 100, 7126, 0.44, 0.35, 45.87, 33.34
2011-10-20, i40a2930.11o, 100, 6236, 0.44, 0.35, 45.82, 33.29
2011-10-19, i40a2920.11o, 100, 5542, 0.44, 0.34, 45.83, 33.3
2011-10-18, i40a2910.11o, 100, 3563, 0.44, 0.35, 45.84, 33.33
2011-10-17, i40a2900.11o, 100, 4157, 0.44, 0.35, 45.88, 33.29
2011-10-16, i40a2890.11o, 100, 4988, 0.44, 0.35, 45.87, 33.24
2011-10-15, i40a2880.11o, 100, 4534, 0.44, 0.35, 45.86, 33.24
2011-10-14, i40a2870.11o, 100, 6863, 0.44, 0.34, 45.97, 33.34
2011-10-13, i40a2860.11o, 100, 3432, 0.44, 0.35, 45.98, 33.35
2011-10-12, i40a2850.11o, 100, 6008, 0.44, 0.35, 45.99, 33.43
2011-10-11, i40a2840.11o, 100, 12015, 0.43, 0.34, 46.01, 33.52
2011-10-10, i40a2830.11o, 100, 8013, 0.43, 0.35, 46.02, 33.55
2011-10-09, i40a2820.11o, 100, 4807, 0.43, 0.35, 46.03, 33.61
2011-10-08, i40a2810.11o, 100, 6010, 0.43, 0.34, 46.03, 33.67
2011-10-07, i40a2800.11o, 100, 4808, 0.42, 0.34, 46.08, 33.77
2011-10-06, i40a2790.11o, 100, 5342, 0.42, 0.35, 46.1, 33.84
2011-10-05, i40a2780.11o, 100, 5342, 0.43, 0.35, 46.06, 33.73
2011-10-04, i40a2770.11o, 100, 3697, 0.44, 0.35, 46, 33.53
2011-10-03, i40a2760.11o, 100, 4218, 0.44, 0.35, 45.89, 33.22
2011-10-02, i40a2750.11o, 100, 4217, 0.44, 0.35, 45.87, 33.15
2011-10-01, i40a2740.11o, 100, 3314, 0.44, 0.34, 45.89, 33.19
2011-09-30, i40a2730.11o, 99, 3170, 0.44, 0.34, 45.89, 33.15
2011-09-29, i40a2720.11o, 100, 4527, 0.45, 0.35, 45.8, 33.05
2011-09-28, i40a2710.11o, 100, 4527, 0.45, 0.36, 45.79, 33
2011-09-27, i40a2700.11o, 100, 5532, 0.45, 0.35, 45.83, 33.09
2011-09-26, i40a2690.11o, 100, 4977, 0.44, 0.34, 45.85, 33.16
2011-09-25, i40a2680.11o, 100, 2619, 0.45, 0.35, 45.82, 33.1
2011-09-24, i40a2670.11o, 100, 3828, 0.45, 0.35, 45.81, 33.04
2011-09-23, i40a2660.11o, 100, 3319, 0.45, 0.35, 45.79, 32.96
2011-09-22, i40a2650.11o, 100, 3829, 0.45, 0.34, 45.8, 33.03
2011-09-21, i40a2640.11o, 100, 4526, 0.45, 0.34, 45.8, 33.04
2011-09-20, i40a2630.11o, 99, 3471, 0.45, 0.34, 45.79, 33.02
2011-09-19, i40a2620.11o, 100, 3111, 0.45, 0.35, 45.82, 33.1
2011-09-18, i40a2610.11o, 100, 8296, 0.44, 0.34, 45.81, 33.16
2011-09-17, i40a2600.11o, 100, 5531, 0.45, 0.35, 45.82, 33.16
2011-09-16, i40a2590.11o, 100, 3556, 0.44, 0.36, 45.82, 33.14
2011-09-15, i40a2580.11o, 100, 4526, 0.44, 0.35, 45.84, 33.25
2011-09-14, i40a2570.11o, 99, 7009, 0.43, 0.36, 45.88, 33.37
2011-09-13, i40a2560.11o, 100, 4797, 0.44, 0.35, 45.97, 33.48
2011-09-12, i40a2550.11o, 100, 6854, 0.45, 0.35, 45.91, 33.33
2011-09-11, i40a2540.11o, 100, 11995, 0.43, 0.35, 45.92, 33.38
2011-09-10, i40a2530.11o, 100, 11997, 0.44, 0.34, 45.9, 33.29
2011-09-09, i40a2520.11o, 100, 4800, 0.45, 0.35, 45.86, 33.11
2011-09-08, i40a2510.11o, 100, 3692, 0.44, 0.35, 45.83, 33.06
2011-09-07, i40a2500.11o, 100, 3805, 0.45, 0.35, 45.85, 33.08
2011-09-06, i40a2490.11o, 100, 7110, 0.44, 0.35, 45.88, 33.21
2011-09-05, i40a2480.11o, 100, 6222, 0.45, 0.36, 45.88, 33.14
2011-09-04, i40a2470.11o, 100, 7109, 0.46, 0.36, 45.85, 33
2011-09-03, i40a2460.11o, 100, 7112, 0.45, 0.35, 45.87, 33.01
2011-09-02, i40a2450.11o, 100, 4976, 0.46, 0.36, 45.85, 33.01
2011-09-01, i40a2440.11o, 99, 4903, 0.45, 0.35, 45.83, 32.98
2011-08-31, i40a2430.11o, 99, 3478, 0.45, 0.35, 45.8, 32.92
2011-08-30, i40a2420.11o, 99, 5299, 0.45, 0.35, 45.79, 32.88
2011-08-29, i40a2410.11o, 100, 5338, 0.45, 0.35, 45.82, 32.93
2011-08-28, i40a2400.11o, 100, 5338, 0.45, 0.35, 45.86, 33
2011-08-27, i40a2390.11o, 100, 3694, 0.45, 0.34, 45.83, 32.86
2011-08-26, i40a2380.11o, 100, 4459, 0.45, 0.34, 45.81, 32.84
2011-08-25, i40a2370.11o, 100, 5525, 0.45, 0.35, 45.81, 32.83
2011-08-24, i40a2360.11o, 100, 4143, 0.45, 0.35, 45.81, 32.84
2011-08-23, i40a2350.11o, 99, 8102, 0.45, 0.35, 45.85, 32.94
2011-08-22, i40a2340.11o, 100, 12434, 0.45, 0.35, 45.83, 32.96
2011-08-21, i40a2330.11o, 100, 7103, 0.44, 0.34, 45.89, 33.06
2011-08-20, i40a2320.11o, 100, 7099, 0.45, 0.35, 45.88, 33.07
2011-08-19, i40a2310.11o, 100, 4140, 0.45, 0.34, 45.87, 33.02
2011-08-18, i40a2300.11o, 100, 4516, 0.45, 0.35, 45.84, 32.9
2011-08-17, i40a2290.11o, 99, 7009, 0.45, 0.34, 45.83, 32.91
2011-08-16, i40a2280.11o, 100, 5341, 0.45, 0.34, 45.89, 33.06
2011-08-15, i40a2270.11o, 100, 4806, 0.45, 0.35, 45.88, 33.02
2011-08-14, i40a2260.11o, 100, 4370, 0.45, 0.36, 45.88, 33.01
2011-08-13, i40a2250.11o, 100, 6867, 0.45, 0.35, 45.87, 32.99
2011-08-12, i40a2240.11o, 100, 6837, 0.45, 0.34, 45.89, 33.12
2011-08-11, i40a2230.11o, 100, 4246, 0.45, 0.36, 45.77, 32.91
2011-08-10, i40a2220.11o, 98, 3261, 0.45, 0.35, 45.76, 32.89
2011-08-09, i40a2210.11o, 100, 2620, 0.45, 0.35, 45.75, 32.87
2011-08-08, i40a2200.11o, 100, 9961, 0.45, 0.34, 45.74, 32.87
2011-08-07, i40a2190.11o, 100, 4980, 0.45, 0.34, 45.75, 32.86
2011-08-06, i40a2180.11o, 100, 3832, 0.45, 0.34, 45.77, 32.91
2011-08-05, i40a2170.11o, 100, 6227, 0.44, 0.34, 45.79, 32.93
2011-08-04, i40a2160.11o, 100, 5535, 0.45, 0.35, 45.74, 32.83
2011-08-03, i40a2150.11o, 99, 4446, 0.45, 0.34, 45.71, 32.78
2011-08-02, i40a2140.11o, 100, 5535, 0.45, 0.34, 45.74, 32.85
2011-08-01, i40a2130.11o, 100, 4982, 0.44, 0.35, 45.76, 32.97
2011-07-31, i40a2120.11o, 100, 8304, 0.44, 0.34, 45.8, 32.98
2011-07-30, i40a2110.11o, 100, 9963, 0.44, 0.35, 45.78, 32.93
2011-07-29, i40a2100.11o, 100, 7115, 0.45, 0.35, 45.72, 32.77
2011-07-28, i40a2090.11o, 100, 8289, 0.45, 0.35, 45.78, 32.91
2011-07-27, i40a2080.11o, 100, 6226, 0.45, 0.34, 45.79, 32.91
2011-07-26, i40a2070.11o, 100, 4150, 0.45, 0.35, 45.76, 32.86
2011-07-25, i40a2060.11o, 100, 4980, 0.45, 0.33, 45.77, 32.88
2011-07-24, i40a2050.11o, 100, 5534, 0.45, 0.35, 45.83, 33.02
2011-07-23, i40a2040.11o, 100, 5536, 0.45, 0.35, 45.8, 32.93
2011-07-22, i40a2030.11o, 100, 8303, 0.45, 0.34, 45.79, 32.9
2011-07-21, i40a2020.11o, 100, 16610, 0.44, 0.34, 45.79, 32.89
2011-07-20, i40a2010.11o, 100, 8305, 0.45, 0.34, 45.81, 32.88
2011-07-19, i40a2000.11o, 100, 8306, 0.46, 0.35, 45.8, 32.85
2011-07-18, i40a1990.11o, 100, 4982, 0.45, 0.35, 45.83, 32.91
2011-07-17, i40a1980.11o, 100, 6228, 0.44, 0.35, 45.89, 33.05
2011-07-16, i40a1970.11o, 100, 12458, 0.45, 0.34, 45.89, 33.11
2011-07-15, i40a1960.11o, 100, 7118, 0.44, 0.34, 45.88, 33.14
2011-07-14, i40a1950.11o, 100, 9971, 0.44, 0.35, 45.89, 33.12
2011-07-13, i40a1940.11o, 100, 7120, 0.44, 0.34, 45.87, 33.05
2011-07-12, i40a1930.11o, 100, 9969, 0.45, 0.35, 45.8, 32.96
2011-07-11, i40a1920.11o, 100, 4985, 0.46, 0.34, 45.8, 32.9
2011-07-10, i40a1910.11o, 100, 8307, 0.45, 0.35, 45.82, 32.9
2011-07-09, i40a1900.11o, 100, 5539, 0.45, 0.35, 45.79, 32.9
2011-07-08, i40a1890.11o, 100, 16619, 0.45, 0.35, 45.79, 32.85
2011-07-07, i40a1880.11o, 100, 4985, 0.44, 0.35, 45.84, 32.95
2011-07-06, i40a1870.11o, 100, 12466, 0.44, 0.35, 45.87, 33.09
2011-07-05, i40a1860.11o, 100, 4985, 0.45, 0.34, 45.81, 32.88
2011-07-04, i40a1850.11o, 100, 9971, 0.45, 0.34, 45.84, 32.94
2011-07-03, i40a1840.11o, 100, 16619, 0.44, 0.34, 45.81, 32.84
2011-07-02, i40a1830.11o, 100, 6231, 0.45, 0.34, 45.78, 32.77
2011-07-01, i40a1820.11o, 100, 5539, 0.45, 0.34, 45.84, 32.92
2011-06-30, i40a1810.11o, 100, 8309, 0.44, 0.35, 45.92, 33.22
2011-06-29, i40a1800.11o, 100, 8312, 0.44, 0.34, 45.84, 33.01
2011-06-28, i40a1790.11o, 100, 3836, 0.45, 0.35, 45.8, 32.87
2011-06-27, i40a1780.11o, 100, 8313, 0.45, 0.34, 45.81, 32.91
2011-06-26, i40a1770.11o, 100, 7124, 0.45, 0.35, 45.81, 32.94
2011-06-25, i40a1760.11o, 100, 7125, 0.45, 0.35, 45.8, 32.92
2011-06-24, i40a1750.11o, 100, 7125, 0.45, 0.35, 45.8, 32.88
2011-06-23, i40a1740.11o, 100, 16622, 0.45, 0.34, 45.77, 32.76
2011-06-22, i40a1730.11o, 100, 4532, 0.45, 0.36, 45.74, 32.74
2011-06-21, i40a1720.11o, 100, 5539, 0.45, 0.35, 45.8, 32.86
2011-06-20, i40a1710.11o, 100, 8310, 0.45, 0.35, 45.84, 33.03
2011-06-19, i40a1700.11o, 100, 7122, 0.44, 0.35, 45.84, 33.07
2011-06-18, i40a1690.11o, 100, 9970, 0.44, 0.34, 45.84, 33.05
2011-06-17, i40a1680.11o, 100, 7120, 0.45, 0.35, 45.85, 33.06
2011-06-16, i40a1670.11o, 100, 4983, 0.45, 0.34, 45.8, 32.93
2011-06-15, i40a1660.11o, 100, 5539, 0.45, 0.35, 45.77, 32.85
2011-06-14, i40a1650.11o, 100, 5538, 0.45, 0.35, 45.82, 32.97
2011-06-13, i40a1640.11o, 100, 8308, 0.44, 0.34, 45.85, 33.08
2011-06-12, i40a1630.11o, 100, 9971, 0.44, 0.35, 45.88, 33.15
2011-06-11, i40a1620.11o, 100, 8307, 0.44, 0.34, 45.86, 33.11
2011-06-10, i40a1610.11o, 100, 16617, 0.44, 0.35, 45.84, 33.06
2011-06-09, i40a1600.11o, 100, 9970, 0.44, 0.35, 45.85, 33.11
2011-06-08, i40a1590.11o, 100, 9971, 0.44, 0.34, 45.88, 33.23
2011-06-07, i40a1580.11o, 100, 8308, 0.43, 0.34, 45.89, 33.28
2011-06-06, i40a1570.11o, 100, 9967, 0.43, 0.35, 45.91, 33.34
2011-06-05, i40a1560.11o, 100, 12461, 0.44, 0.35, 45.87, 33.2
2011-06-04, i40a1550.11o, 100, 4984, 0.43, 0.35, 45.89, 33.26
2011-06-03, i40a1540.11o, 100, 6233, 0.43, 0.35, 45.89, 33.31
2011-06-02, i40a1530.11o, 100, 49877, 0.43, 0.35, 45.91, 33.39
2011-06-01, i40a1520.11o, 100, 16623, 0.43, 0.35, 45.93, 33.27
2011-05-31, i40a1510.11o, 100, 24938, 0.43, 0.34, 45.94, 33.3
2011-05-30, i40a1500.11o, 100, 49870, 0.42, 0.34, 46, 33.53
2011-05-29, i40a1490.11o, 100, 8310, 0.42, 0.34, 45.98, 33.5
2011-05-28, i40a1480.11o, 100, 16623, 0.43, 0.35, 45.91, 33.2
2011-05-27, i40a1470.11o, 100, 2767, 0.43, 0.35, 45.93, 33.29
2011-05-26, i40a1460.11o, 100, 8312, 0.43, 0.34, 45.84, 33.12
2011-05-25, i40a1450.11o, 100, 12472, 0.43, 0.34, 45.83, 33.07
2011-05-24, i40a1440.11o, 100, 9979, 0.43, 0.35, 45.89, 33.34
2011-05-23, i40a1430.11o, 100, 9977, 0.43, 0.35, 45.85, 33.19
2011-05-22, i40a1420.11o, 100, 12472, 0.44, 0.34, 45.82, 33.08
2011-05-21, i40a1410.11o, 100, 8316, 0.43, 0.35, 45.8, 33.1
2011-05-20, i40a1400.11o, 100, 16629, 0.43, 0.34, 45.85, 33.26
2011-05-19, i40a1390.11o, 100, 12469, 0.42, 0.35, 45.9, 33.44
2011-05-18, i40a1380.11o, 100, 16626, 0.42, 0.34, 45.88, 33.41
2011-05-17, i40a1370.11o, 100, 12473, 0.42, 0.34, 45.9, 33.42
2011-05-16, i40a1360.11o, 100, 12473, 0.42, 0.34, 45.92, 33.47
2011-05-15, i40a1350.11o, 100, 12473, 0.43, 0.34, 45.85, 33.25
2011-05-14, i40a1340.11o, 100, 12469, 0.43, 0.34, 45.81, 33.08
2011-05-13, i40a1330.11o, 99, 4675, 0.43, 0.35, 45.75, 32.92
2011-05-12, i40a1320.11o, 100, 8616, 0.43, 0.34, 45.76, 32.99
2011-05-11, i40a1310.11o, 100, 7385, 0.43, 0.34, 45.81, 33.18
2011-05-10, i40a1300.11o, 99, 8330, 0.42, 0.34, 45.97, 33.53
2011-05-09, i40a1290.11o, 100, 12457, 0.42, 0.34, 45.98, 33.5
2011-05-08, i40a1280.11o, 100, 9966, 0.43, 0.33, 45.93, 33.25
2011-05-07, i40a1270.11o, 99, 10213, 0.44, 0.35, 45.8, 32.89
2011-05-06, i40a1260.11o, 100, 12928, 0.44, 0.34, 45.75, 32.82
2011-05-05, i40a1250.11o, 99, 10091, 0.44, 0.35, 45.64, 32.7
2011-05-04, i40a1240.11o, 100, 10329, 0.43, 0.35, 45.78, 32.98
2011-05-03, i40a1230.11o, 100, 8492, 0.43, 0.35, 45.81, 33.11
2011-05-02, i40a1220.11o, 100, 25862, 0.43, 0.34, 45.81, 33.15
2011-05-01, i40a1210.11o, 100, 25863, 0.42, 0.34, 45.85, 33.29
2011-04-30, i40a1200.11o, 100, 12931, 0.42, 0.34, 45.88, 33.35
2011-04-29, i40a1190.11o, 100, 8621, 0.43, 0.34, 45.82, 33.18
2011-04-28, i40a1180.11o, 100, 10346, 0.43, 0.34, 45.76, 33
2011-04-27, i40a1170.11o, 100, 7389, 0.43, 0.35, 45.82, 33.16
2011-04-26, i40a1160.11o, 100, 7388, 0.43, 0.34, 45.84, 33.23
2011-04-25, i40a1150.11o, 100, 7389, 0.42, 0.35, 45.81, 33.22
2011-04-24, i40a1140.11o, 100, 7387, 0.42, 0.34, 45.8, 33.19
2011-04-23, i40a1130.11o, 100, 4310, 0.43, 0.34, 45.8, 33.17
2011-04-22, i40a1120.11o, 100, 12934, 0.43, 0.35, 45.77, 33.17
2011-04-21, i40a1110.11o, 100, 3148, 0.43, 0.35, 45.73, 32.98
2011-04-20, i40a1100.11o, 100, 5172, 0.43, 0.35, 45.78, 33.07
2011-04-19, i40a1090.11o, 100, 8621, 0.43, 0.35, 45.77, 33.11
2011-04-18, i40a1080.11o, 100, 4701, 0.43, 0.35, 45.74, 32.99
2011-04-17, i40a1070.11o, 100, 12930, 0.43, 0.34, 45.74, 32.95
2011-04-16, i40a1060.11o, 100, 8619, 0.43, 0.34, 45.77, 33.08
2011-04-15, i40a1050.11o, 100, 25865, 0.42, 0.34, 45.8, 33.22
2011-04-14, i40a1040.11o, 100, 25874, 0.42, 0.34, 45.86, 33.41
2011-04-13, i40a1030.11o, 100, 7394, 0.42, 0.34, 45.81, 33.22
2011-04-12, i40a1020.11o, 100, 17089, 0.43, 0.34, 45.85, 33.25
2011-04-11, i40a1010.11o, 100, 24964, 0.42, 0.35, 45.94, 33.37
2011-04-10, i40a1000.11o, 100, 17253, 0.42, 0.34, 45.91, 33.46
2011-04-09, i40a0990.11o, 100, 17252, 0.41, 0.35, 45.91, 33.51
2011-04-08, i40a0980.11o, 100, 17246, 0.41, 0.35, 45.89, 33.48
2011-04-07, i40a0970.11o, 100, 17245, 0.42, 0.34, 45.87, 33.24
2011-04-06, i40a0960.11o, 100, 17242, 0.42, 0.34, 45.84, 33.22
2011-04-05, i40a0950.11o, 100, 25339, 0.43, 0.35, 45.75, 33.01
2011-04-04, i40a0940.11o, 100, 51727, 0.42, 0.35, 45.84, 33.21
2011-04-03, i40a0930.11o, 100, 12929, 0.43, 0.34, 45.83, 33.15
2011-04-02, i40a0920.11o, 100, 12928, 0.43, 0.34, 45.73, 32.86
2011-04-01, i40a0910.11o, 100, 12926, 0.44, 0.34, 45.73, 32.84
2011-03-31, i40a0900.11o, 100, 5746, 0.43, 0.34, 45.78, 33.05
2011-03-30, i40a0890.11o, 100, 17239, 0.43, 0.34, 45.81, 33.16
2011-03-29, i40a0880.11o, 100, 10340, 0.43, 0.34, 45.79, 33.17
2011-03-28, i40a0870.11o, 100, 12926, 0.43, 0.35, 45.83, 33.3
2011-03-27, i40a0860.11o, 100, 17232, 0.42, 0.34, 45.85, 33.37
2011-03-26, i40a0850.11o, 100, 25842, 0.42, 0.34, 45.85, 33.42
2011-03-25, i40a0840.11o, 100, 4305, 0.42, 0.34, 45.91, 33.46
2011-03-24, i40a0830.11o, 100, 17222, 0.42, 0.35, 45.93, 33.45
2011-03-23, i40a0820.11o, 100, 12922, 0.43, 0.34, 45.84, 33.41
2011-03-22, i40a0810.11o, 100, 17149, 0.42, 0.35, 45.88, 33.54
2011-03-21, i40a0800.11o, 100, 25841, 0.42, 0.34, 45.85, 33.49
2011-03-20, i40a0790.11o, 100, 8616, 0.42, 0.34, 45.86, 33.5
2011-03-19, i40a0780.11o, 100, 17232, 0.42, 0.34, 45.82, 33.37
2011-03-18, i40a0770.11o, 100, 7384, 0.42, 0.34, 45.8, 33.3
2011-03-17, i40a0760.11o, 100, 25843, 0.42, 0.34, 45.79, 33.3
2011-03-16, i40a0750.11o, 100, 8555, 0.43, 0.34, 45.76, 33.18
2011-03-15, i40a0740.11o, 100, 10336, 0.43, 0.34, 45.74, 33.16
2011-03-14, i40a0730.11o, 100, 17227, 0.43, 0.35, 45.75, 33.2
2011-03-13, i40a0720.11o, 100, 10335, 0.43, 0.35, 45.73, 33.17
2011-03-12, i40a0710.11o, 100, 6458, 0.43, 0.35, 45.75, 33.21
2011-03-11, i40a0700.11o, 100, 6459, 0.43, 0.35, 45.72, 33.12
2011-03-10, i40a0690.11o, 100, 10336, 0.44, 0.36, 45.72, 33.11
2011-03-09, i40a0680.11o, 100, 8615, 0.44, 0.35, 45.77, 33.29
2011-03-08, i40a0670.11o, 100, 6461, 0.43, 0.36, 45.81, 33.48
2011-03-07, i40a0660.11o, 100, 6461, 0.43, 0.34, 45.77, 33.32
2011-03-06, i40a0650.11o, 100, 8614, 0.43, 0.34, 45.76, 33.23
2011-03-05, i40a0640.11o, 100, 7384, 0.43, 0.35, 45.76, 33.24
2011-03-04, i40a0630.11o, 100, 12922, 0.43, 0.34, 45.84, 33.38
2011-03-03, i40a0620.11o, 100, 7384, 0.43, 0.36, 45.8, 33.32
2011-03-02, i40a0610.11o, 100, 5166, 0.43, 0.35, 45.8, 33.39
2011-03-01, i40a0600.11o, 100, 12917, 0.43, 0.35, 45.81, 33.46
2011-02-28, i40a0590.11o, 100, 51678, 0.42, 0.35, 45.85, 33.58
2011-02-27, i40a0580.11o, 100, 10335, 0.42, 0.35, 45.89, 33.77
2011-02-26, i40a0570.11o, 100, 7381, 0.42, 0.36, 45.83, 33.61
2011-02-25, i40a0560.11o, 100, 8615, 0.43, 0.36, 45.83, 33.49
2011-02-24, i40a0550.11o, 100, 17231, 0.42, 0.35, 45.84, 33.51
2011-02-23, i40a0540.11o, 98, 12557, 0.42, 0.35, 45.91, 33.64
2011-02-22, i40a0530.11o, 100, 17231, 0.42, 0.35, 45.83, 33.53
2011-02-21, i40a0520.11o, 100, 17228, 0.43, 0.35, 45.88, 33.6
2011-02-20, i40a0510.11o, 100, 8616, 0.42, 0.35, 45.89, 33.66
2011-02-19, i40a0500.11o, 100, 10341, 0.42, 0.35, 45.85, 33.52
2011-02-18, i40a0490.11o, 100, 6462, 0.43, 0.35, 45.91, 33.55
2011-02-17, i40a0480.11o, 100, 8618, 0.42, 0.35, 45.88, 33.52
2011-02-16, i40a0470.11o, 100, 8617, 0.43, 0.35, 45.83, 33.38
2011-02-15, i40a0460.11o, 100, 5004, 0.43, 0.35, 45.78, 33.28
2011-02-14, i40a0450.11o, 100, 10339, 0.43, 0.35, 45.89, 33.43
2011-02-13, i40a0440.11o, 100, 5744, 0.43, 0.35, 45.83, 33.32
2011-02-12, i40a0430.11o, 100, 10340, 0.43, 0.35, 45.85, 33.4
2011-02-11, i40a0420.11o, 100, 17235, 0.43, 0.35, 45.92, 33.57
2011-02-10, i40a0410.11o, 100, 51705, 0.42, 0.35, 45.92, 33.6
2011-02-09, i40a0400.11o, 100, 25851, 0.43, 0.35, 45.91, 33.6
2011-02-08, i40a0390.11o, 100, 25844, 0.43, 0.36, 45.91, 33.5
2011-02-07, i40a0380.11o, 100, 10336, 0.43, 0.35, 45.84, 33.29
2011-02-06, i40a0370.11o, 100, 17225, 0.43, 0.35, 45.85, 33.37
2011-02-05, i40a0360.11o, 100, 12915, 0.43, 0.35, 45.89, 33.46
2011-02-04, i40a0350.11o, 100, 25833, 0.43, 0.35, 46.01, 33.64
2011-02-03, i40a0340.11o, 100, 51662, 0.43, 0.35, 45.94, 33.81
2011-02-02, i40a0330.11o, 100, 25831, 0.43, 0.35, 45.97, 33.86
2011-02-01, i40a0320.11o, 100, 10335, 0.43, 0.35, 45.9, 33.54
2011-01-31, i40a0310.11o, 100, 10336, 0.43, 0.35, 45.89, 33.56
2011-01-30, i40a0300.11o, 85, 4903, 0.43, 0.38, 45.96, 33.68
2011-01-29, i40a0290.11o, 100, 17217, 0.44, 0.35, 45.86, 33.44
2011-01-28, i40a0280.11o, 100, 7378, 0.44, 0.36, 45.87, 33.49
2011-01-27, i40a0270.11o, 100, 17215, 0.44, 0.35, 45.87, 33.54
2011-01-26, i40a0260.11o, 100, 7190, 0.44, 0.35, 45.82, 33.39
2011-01-25, i40a0250.11o, 100, 17217, 0.44, 0.35, 45.89, 33.52
2011-01-24, i40a0240.11o, 100, 17220, 0.44, 0.34, 45.93, 33.6
2011-01-23, i40a0230.11o, 100, 5164, 0.43, 0.35, 45.91, 33.55
2011-01-22, i40a0220.11o, 100, 5738, 0.44, 0.35, 45.92, 33.54
2011-01-21, i40a0210.11o, 100, 7378, 0.43, 0.35, 46.09, 33.64
2011-01-20, i40a0200.11o, 100, 10331, 0.43, 0.36, 45.98, 33.57
2011-01-19, i40a0190.11o, 99, 6386, 0.44, 0.35, 45.91, 33.47
2011-01-18, i40a0180.11o, 100, 25469, 0.44, 0.35, 45.92, 33.44
2011-01-17, i40a0170.11o, 100, 7382, 0.44, 0.35, 45.86, 33.39
2011-01-16, i40a0160.11o, 100, 7383, 0.44, 0.35, 45.89, 33.45
2011-01-15, i40a0150.11o, 100, 8614, 0.44, 0.35, 45.89, 33.48
2011-01-14, i40a0140.11o, 100, 8614, 0.44, 0.35, 45.92, 33.62
2011-01-13, i40a0130.11o, 100, 12923, 0.43, 0.35, 45.94, 33.65
2011-01-12, i40a0120.11o, 100, 7369, 0.43, 0.36, 45.97, 33.77
2011-01-11, i40a0110.11o, 100, 3621, 0.44, 0.35, 46.01, 33.81
2011-01-10, i40a0100.11o, 99, 10152, 0.43, 0.36, 45.95, 33.67
2011-01-09, i40a0090.11o, 100, 8619, 0.44, 0.35, 45.92, 33.56
2011-01-08, i40a0080.11o, 100, 12920, 0.44, 0.35, 45.96, 33.67
2011-01-07, i40a0070.11o, 100, 12919, 0.43, 0.36, 45.95, 33.68
2011-01-06, i40a0060.11o, 100, 8614, 0.43, 0.35, 46.14, 33.81
2011-01-05, i40a0050.11o, 100, 6460, 0.43, 0.35, 46.23, 33.85
2011-01-04, i40a0040.11o, 100, 50688, 0.44, 0.36, 46.18, 33.81
2011-01-03, i40a0030.11o, 100, 12917, 0.43, 0.35, 46.26, 34
2011-01-02, i40a0020.11o, 100, 12917, 0.43, 0.35, 46.27, 34
2011-01-01, i40a0010.11o, 100, 10334, 0.43, 0.36, 46.28, 34.02
2010-12-31, i40a3650.10o, 100, 12919, 0.43, 0.36, 46.27, 34.03
2010-12-30, i40a3640.10o, 100, 10335, 0.43, 0.36, 46.22, 33.89
2010-12-29, i40a3630.10o, 100, 12616, 0.43, 0.35, 46.16, 33.71
2010-12-28, i40a3620.10o, 100, 10338, 0.43, 0.35, 46.18, 33.72
2010-12-27, i40a3610.10o, 100, 12922, 0.43, 0.36, 46.16, 33.74
2010-12-26, i40a3600.10o, 100, 12922, 0.43, 0.35, 46.13, 33.67
2010-12-25, i40a3590.10o, 100, 17228, 0.43, 0.35, 46.13, 33.57
2010-12-24, i40a3580.10o, 100, 51680, 0.43, 0.35, 46.12, 33.61
2010-12-23, i40a3570.10o, 100, 51687, 0.42, 0.36, 46.12, 33.68
2010-12-22, i40a3560.10o, 100, 12919, 0.42, 0.34, 46.07, 33.58
2010-12-21, i40a3550.10o, 100, 25839, 0.42, 0.34, 46.1, 33.64
2010-12-20, i40a3540.10o, 100, 51688, 0.42, 0.34, 46.09, 33.58
2010-12-19, i40a3530.10o, 100, 25841, 0.43, 0.34, 46.1, 33.58
2010-12-18, i40a3520.10o, 100, 8613, 0.43, 0.35, 46.14, 33.61
2010-12-17, i40a3510.10o, 98, 12637, 0.43, 0.36, 46.12, 33.64
2010-12-16, i40a3500.10o, 100, 17221, 0.43, 0.34, 46.09, 33.65
2010-12-15, i40a3490.10o, 100, 8610, 0.44, 0.36, 45.95, 33.52
2010-12-14, i40a3480.10o, 100, 8392, 0.44, 0.35, 45.88, 33.36
2010-12-13, i40a3470.10o, 100, 4696, 0.43, 0.34, 45.91, 33.4
2010-12-12, i40a3460.10o, 100, 6456, 0.44, 0.35, 45.93, 33.49
2010-12-11, i40a3450.10o, 100, 17214, 0.43, 0.34, 45.93, 33.56
2010-12-10, i40a3440.10o, 99, 8372, 0.43, 0.35, 45.85, 33.42
2010-12-09, i40a3430.10o, 100, 25818, 0.43, 0.34, 45.92, 33.53
2010-12-08, i40a3420.10o, 100, 10328, 0.43, 0.35, 45.93, 33.51
2010-12-07, i40a3410.10o, 100, 10323, 0.43, 0.34, 45.94, 33.63
2010-12-06, i40a3400.10o, 100, 12905, 0.43, 0.34, 45.9, 33.54
2010-12-05, i40a3390.10o, 100, 12904, 0.43, 0.34, 45.92, 33.58
2010-12-04, i40a3380.10o, 100, 51621, 0.43, 0.34, 45.9, 33.6
2010-12-03, i40a3370.10o, 100, 17204, 0.43, 0.34, 45.89, 33.56
2010-12-02, i40a3360.10o, 100, 5160, 0.43, 0.35, 45.93, 33.6
2010-12-01, i40a3350.10o, 100, 4689, 0.43, 0.34, 45.97, 33.78
2010-11-30, i40a3340.10o, 100, 25790, 0.42, 0.34, 45.97, 33.83
2010-11-29, i40a3330.10o, 100, 17185, 0.43, 0.35, 45.98, 33.89
2010-11-28, i40a3320.10o, 100, 17187, 0.43, 0.35, 45.95, 33.79
2010-11-27, i40a3310.10o, 100, 10309, 0.43, 0.35, 45.95, 33.76
2010-11-26, i40a3300.10o, 100, 25764, 0.42, 0.34, 45.97, 33.86
2010-11-25, i40a3290.10o, 100, 12881, 0.43, 0.34, 46, 33.9
2010-11-24, i40a3280.10o, 100, 12879, 0.42, 0.34, 45.93, 33.75
2010-11-23, i40a3270.10o, 100, 25751, 0.43, 0.35, 45.94, 33.74
2010-11-22, i40a3260.10o, 100, 12877, 0.43, 0.35, 45.94, 33.75
2010-11-21, i40a3250.10o, 100, 25752, 0.43, 0.34, 45.91, 33.67
2010-11-20, i40a3240.10o, 100, 12867, 0.43, 0.34, 45.87, 33.54
2010-11-19, i40a3230.10o, 100, 12753, 0.44, 0.35, 45.87, 33.5
2010-11-18, i40a3220.10o, 100, 5717, 0.44, 0.35, 45.85, 33.45
2010-11-17, i40a3210.10o, 100, 10286, 0.44, 0.35, 45.83, 33.4
2010-11-16, i40a3200.10o, 99, 5581, 0.44, 0.34, 45.81, 33.34
2010-11-15, i40a3190.10o, 100, 12857, 0.43, 0.34, 45.83, 33.46
2010-11-14, i40a3180.10o, 100, 6426, 0.43, 0.34, 45.87, 33.56
2010-11-13, i40a3170.10o, 100, 5710, 0.44, 0.34, 45.86, 33.6
2010-11-12, i40a3160.10o, 100, 10276, 0.43, 0.35, 45.92, 33.67
2010-11-11, i40a3150.10o, 100, 12841, 0.43, 0.35, 45.9, 33.7
2010-11-10, i40a3140.10o, 100, 8561, 0.43, 0.34, 45.88, 33.68
2010-11-09, i40a3130.10o, 100, 6419, 0.43, 0.35, 45.87, 33.71
2010-11-08, i40a3120.10o, 100, 4669, 0.43, 0.35, 45.83, 33.53
2010-11-07, i40a3110.10o, 100, 6417, 0.43, 0.35, 45.83, 33.4
2010-11-06, i40a3100.10o, 100, 7332, 0.44, 0.36, 45.79, 33.31
2010-11-05, i40a3090.10o, 100, 6413, 0.45, 0.35, 45.78, 33.28
2010-11-04, i40a3080.10o, 100, 6412, 0.45, 0.35, 45.8, 33.24
2010-11-03, i40a3070.10o, 100, 6409, 0.44, 0.34, 45.76, 33.24
2010-11-02, i40a3060.10o, 100, 8541, 0.44, 0.35, 45.8, 33.38
2010-11-01, i40a3050.10o, 99, 9900, 0.44, 0.35, 45.83, 33.41
2010-10-31, i40a3040.10o, 99, 5596, 0.44, 0.35, 45.81, 33.52
2010-10-30, i40a3030.10o, 100, 7313, 0.44, 0.34, 45.76, 33.32
2010-10-29, i40a3020.10o, 100, 5685, 0.44, 0.35, 45.84, 33.46
2010-10-28, i40a3010.10o, 100, 7304, 0.44, 0.35, 45.9, 33.58
2010-10-27, i40a3000.10o, 100, 8516, 0.44, 0.34, 45.94, 33.66
2010-10-26, i40a2990.10o, 100, 5104, 0.44, 0.35, 46.01, 33.61
2010-10-25, i40a2980.10o, 100, 7288, 0.43, 0.35, 45.99, 33.54
2010-10-24, i40a2970.10o, 100, 7287, 0.44, 0.35, 46.01, 33.57
2010-10-23, i40a2960.10o, 100, 8501, 0.44, 0.34, 45.98, 33.55
2010-10-22, i40a2950.10o, 100, 10201, 0.44, 0.35, 45.95, 33.52
2010-10-21, i40a2940.10o, 100, 3399, 0.44, 0.34, 45.97, 33.58
2010-10-20, i40a2930.10o, 100, 16998, 0.43, 0.34, 45.97, 33.59
2010-10-19, i40a2920.10o, 100, 5666, 0.44, 0.34, 45.93, 33.44
2010-10-18, i40a2910.10o, 100, 3186, 0.45, 0.36, 45.89, 33.4
2010-10-17, i40a2900.10o, 100, 6357, 0.45, 0.35, 45.87, 33.31
2010-10-16, i40a2890.10o, 100, 5666, 0.46, 0.34, 45.82, 33.18
2010-10-15, i40a2880.10o, 100, 7286, 0.46, 0.34, 45.79, 33.14
2010-10-14, i40a2870.10o, 100, 5006, 0.45, 0.34, 45.85, 33.3
2010-10-13, i40a2860.10o, 100, 7280, 0.45, 0.34, 45.8, 33.23
2010-10-12, i40a2850.10o, 100, 8492, 0.45, 0.34, 45.8, 33.2
2010-10-11, i40a2840.10o, 100, 50937, 0.45, 0.34, 45.83, 33.23
2010-10-10, i40a2830.10o, 100, 6363, 0.44, 0.33, 45.84, 33.33
2010-10-09, i40a2820.10o, 100, 4243, 0.44, 0.35, 45.86, 33.39
2010-10-08, i40a2810.10o, 100, 10182, 0.44, 0.34, 45.91, 33.54
2010-10-07, i40a2800.10o, 100, 12726, 0.44, 0.33, 45.95, 33.64
2010-10-06, i40a2790.10o, 100, 12723, 0.44, 0.34, 45.92, 33.58
2010-10-05, i40a2780.10o, 100, 8481, 0.44, 0.33, 45.91, 33.54
2010-10-04, i40a2770.10o, 100, 10176, 0.45, 0.34, 45.9, 33.35
2010-10-03, i40a2760.10o, 100, 25439, 0.44, 0.33, 45.84, 33.33
2010-10-02, i40a2750.10o, 100, 7266, 0.45, 0.34, 45.84, 33.3
2010-10-01, i40a2740.10o, 100, 4175, 0.45, 0.35, 45.8, 33.13
2010-09-30, i40a2730.10o, 99, 3867, 0.45, 0.33, 45.8, 33.16
2010-09-29, i40a2720.10o, 100, 10122, 0.45, 0.34, 45.78, 33.04
2010-09-28, i40a2710.10o, 100, 4555, 0.46, 0.34, 45.75, 32.96
2010-09-27, i40a2700.10o, 100, 6299, 0.46, 0.34, 45.77, 32.97
2010-09-26, i40a2690.10o, 100, 6355, 0.46, 0.34, 45.75, 33
2010-09-25, i40a2680.10o, 100, 5647, 0.45, 0.35, 45.78, 33.12
2010-09-24, i40a2670.10o, 100, 6357, 0.45, 0.34, 45.82, 33.18
2010-09-23, i40a2660.10o, 100, 12449, 0.44, 0.34, 45.82, 33.27
2010-09-22, i40a2650.10o, 100, 5651, 0.44, 0.34, 45.85, 33.35
2010-09-21, i40a2640.10o, 99, 4988, 0.45, 0.35, 45.85, 33.21
2010-09-20, i40a2630.10o, 100, 12718, 0.46, 0.35, 45.81, 33.18
2010-09-19, i40a2620.10o, 100, 10176, 0.45, 0.33, 45.79, 33.1
2010-09-18, i40a2610.10o, 100, 6361, 0.46, 0.33, 45.8, 33.14
2010-09-17, i40a2600.10o, 100, 8481, 0.46, 0.34, 45.81, 33.13
2010-09-16, i40a2590.10o, 100, 10178, 0.45, 0.34, 45.79, 33.14
2010-09-15, i40a2580.10o, 100, 8482, 0.45, 0.34, 45.8, 33.15
2010-09-14, i40a2570.10o, 100, 6363, 0.45, 0.33, 45.8, 33.14
2010-09-13, i40a2560.10o, 100, 6362, 0.46, 0.34, 45.78, 33.08
2010-09-12, i40a2550.10o, 100, 7272, 0.45, 0.35, 45.81, 33.12
2010-09-11, i40a2540.10o, 100, 4241, 0.46, 0.35, 45.8, 34.25
2010-09-10, i40a2530.10o, 100, 1884, 0.45, 0.36, 45.77, 35.07
2010-09-09, i40a2520.10o, 100, 7273, 0.45, 0.35, 45.81, 34.52
2010-09-08, i40a2510.10o, 100, 7272, 0.45, 0.34, 45.79, 34.01
2010-09-07, i40a2500.10o, 100, 5657, 0.45, 0.34, 45.77, 33.37
2010-09-06, i40a2490.10o, 100, 3916, 0.46, 0.34, 45.78, 33
2010-09-05, i40a2480.10o, 100, 4626, 0.46, 0.34, 45.78, 32.96
2010-09-04, i40a2470.10o, 100, 5090, 0.46, 0.35, 45.76, 32.89
2010-09-03, i40a2460.10o, 100, 3635, 0.46, 0.34, 45.79, 32.95
2010-09-02, i40a2450.10o, 100, 4241, 0.46, 0.33, 45.79, 33
2010-09-01, i40a2440.10o, 100, 4242, 0.46, 0.35, 45.81, 33.11
2010-08-31, i40a2430.10o, 100, 4630, 0.45, 0.34, 45.86, 33.25
2010-08-30, i40a2420.10o, 100, 3917, 0.45, 0.34, 45.89, 33.38
2010-08-29, i40a2410.10o, 100, 6364, 0.45, 0.34, 45.87, 33.31
2010-08-28, i40a2400.10o, 100, 3916, 0.46, 0.35, 45.82, 33.1
2010-08-27, i40a2390.10o, 100, 4948, 0.46, 0.34, 45.76, 33.02
2010-08-26, i40a2380.10o, 100, 4908, 0.46, 0.34, 45.76, 32.91
2010-08-25, i40a2370.10o, 100, 3798, 0.46, 0.35, 45.72, 32.82
2010-08-24, i40a2360.10o, 99, 3719, 0.47, 0.35, 45.71, 32.77
2010-08-23, i40a2350.10o, 100, 2906, 0.46, 0.34, 45.77, 32.98
2010-08-22, i40a2340.10o, 100, 3087, 0.46, 0.34, 45.73, 32.92
2010-08-21, i40a2330.10o, 100, 4939, 0.46, 0.34, 45.73, 32.89
2010-08-20, i40a2320.10o, 100, 4939, 0.46, 0.35, 45.74, 32.91
2010-08-19, i40a2310.10o, 99, 4845, 0.46, 0.35, 45.75, 32.96
2010-08-18, i40a2300.10o, 100, 3802, 0.45, 0.34, 45.72, 32.94
2010-08-17, i40a2290.10o, 100, 3801, 0.46, 0.34, 45.74, 32.9
2010-08-16, i40a2280.10o, 100, 9883, 0.46, 0.35, 45.73, 32.9
2010-08-15, i40a2270.10o, 100, 4492, 0.46, 0.34, 45.72, 32.91
2010-08-14, i40a2260.10o, 100, 5491, 0.46, 0.34, 45.76, 32.99
2010-08-13, i40a2250.10o, 100, 4942, 0.45, 0.36, 45.77, 33
2010-08-12, i40a2240.10o, 100, 7059, 0.45, 0.34, 45.78, 33.1
2010-08-11, i40a2230.10o, 100, 4492, 0.45, 0.35, 45.77, 33.09
2010-08-10, i40a2220.10o, 100, 5492, 0.46, 0.34, 45.8, 33.09
2010-08-09, i40a2210.10o, 100, 6178, 0.45, 0.34, 45.79, 33.09
2010-08-08, i40a2200.10o, 100, 5491, 0.45, 0.34, 45.8, 33.09
2010-08-07, i40a2190.10o, 100, 4943, 0.45, 0.34, 45.82, 33.05
2010-08-06, i40a2180.10o, 100, 9889, 0.45, 0.34, 45.8, 32.96
2010-08-05, i40a2170.10o, 100, 3803, 0.45, 0.34, 45.77, 32.87
2010-08-04, i40a2160.10o, 100, 2149, 0.46, 0.34, 45.78, 32.9
2010-08-03, i40a2150.10o, 100, 4424, 0.46, 0.35, 45.81, 32.99
2010-08-02, i40a2140.10o, 100, 7066, 0.46, 0.35, 45.83, 33.05
2010-08-01, i40a2130.10o, 100, 5496, 0.46, 0.34, 45.8, 33.02
2010-07-31, i40a2120.10o, 100, 4124, 0.47, 0.34, 45.79, 32.96
2010-07-30, i40a2110.10o, 100, 6185, 0.46, 0.34, 45.76, 32.86
2010-07-29, i40a2100.10o, 99, 3461, 0.47, 0.34, 45.72, 32.84
2010-07-28, i40a2090.10o, 100, 3806, 0.46, 0.35, 45.8, 32.98
2010-07-27, i40a2080.10o, 100, 3299, 0.46, 0.34, 45.79, 32.96
2010-07-26, i40a2070.10o, 100, 8225, 0.46, 0.35, 45.76, 32.85
2010-07-25, i40a2060.10o, 100, 3091, 0.47, 0.35, 45.73, 32.74
2010-07-24, i40a2050.10o, 100, 3534, 0.46, 0.34, 45.76, 32.84
2010-07-23, i40a2040.10o, 100, 2748, 0.46, 0.35, 45.76, 32.89
2010-07-22, i40a2030.10o, 100, 3092, 0.47, 0.34, 45.77, 32.94
2010-07-21, i40a2020.10o, 100, 2909, 0.46, 0.34, 45.76, 32.89
2010-07-20, i40a2010.10o, 100, 3533, 0.47, 0.33, 45.72, 32.82
2010-07-19, i40a2000.10o, 100, 3805, 0.47, 0.35, 45.68, 32.75
2010-07-18, i40a1990.10o, 100, 3296, 0.46, 0.35, 45.68, 32.76
2010-07-17, i40a1980.10o, 100, 2603, 0.46, 0.35, 45.67, 32.75
2010-07-16, i40a1970.10o, 100, 7064, 0.46, 0.35, 45.67, 32.77
2010-07-15, i40a1960.10o, 100, 3533, 0.46, 0.34, 45.67, 32.72
2010-07-14, i40a1950.10o, 99, 4107, 0.46, 0.34, 45.71, 32.95
2010-07-13, i40a1940.10o, 100, 47944, 0.46, 0.4, 45.48, 33.55
2010-07-12, i40a1930.10o, 100, 15982, 0.46, 0.4, 45.48, 33.58
2010-07-11, i40a1920.10o, 100, 47942, 0.46, 0.41, 45.5, 33.54
2010-07-10, i40a1910.10o, 100, 11973, 0.46, 0.4, 45.47, 33.45
2010-07-09, i40a1900.10o, 100, 47946, 0.45, 0.41, 45.49, 33.55
2010-07-08, i40a1890.10o, 100, 47931, 0.46, 0.41, 45.52, 33.63
2010-07-07, i40a1880.10o, 100, 9582, 0.45, 0.4, 45.53, 33.7
2010-07-06, i40a1870.10o, 100, 47922, 0.45, 0.41, 45.51, 33.7
2010-07-05, i40a1860.10o, 100, 15976, 0.46, 0.4, 45.58, 33.72
2010-07-04, i40a1850.10o, 100, 23961, 0.45, 0.41, 45.54, 33.72
2010-07-03, i40a1840.10o, 100, 23956, 0.45, 0.4, 45.53, 33.71
2010-07-02, i40a1830.10o, 100, 5323, 0.45, 0.4, 45.54, 33.7
2010-07-01, i40a1820.10o, 100, 23960, 0.45, 0.4, 45.55, 33.64
2010-06-30, i40a1810.10o, 100, 11980, 0.46, 0.4, 45.54, 33.66
2010-06-29, i40a1800.10o, 100, 15969, 0.46, 0.4, 45.53, 33.64
2010-06-28, i40a1790.10o, 100, 3421, 0.46, 0.41, 45.54, 33.59
2010-06-27, i40a1780.10o, 100, 15974, 0.46, 0.4, 45.54, 33.61
2010-06-26, i40a1770.10o, 100, 11980, 0.45, 0.41, 45.57, 33.73
2010-06-25, i40a1760.10o, 100, 11983, 0.45, 0.4, 45.57, 33.68
2010-06-24, i40a1750.10o, 98, 11699, 0.45, 0.41, 45.58, 33.71
2010-06-23, i40a1740.10o, 100, 15978, 0.45, 0.41, 45.55, 33.71
2010-06-22, i40a1730.10o, 100, 23967, 0.44, 0.41, 45.56, 33.8
2010-06-21, i40a1720.10o, 100, 6848, 0.45, 0.41, 45.56, 33.82
2010-06-20, i40a1710.10o, 100, 11989, 0.45, 0.42, 45.57, 33.82
2010-06-19, i40a1700.10o, 100, 23977, 0.44, 0.41, 45.56, 33.79
2010-06-18, i40a1690.10o, 100, 11988, 0.45, 0.41, 45.54, 33.76
2010-06-17, i40a1680.10o, 100, 23972, 0.44, 0.41, 45.55, 33.85
2010-06-16, i40a1670.10o, 100, 7992, 0.45, 0.41, 45.53, 33.78
2010-06-15, i40a1660.10o, 100, 11987, 0.45, 0.4, 45.49, 33.67
2010-06-14, i40a1650.10o, 100, 23972, 0.45, 0.41, 45.51, 33.76
2010-06-12, i40a1630.10o, 100, 47948, 0.44, 0.4, 45.56, 34
2010-06-11, i40a1620.10o, 100, 4356, 0.43, 0.4, 45.57, 34
2010-06-10, i40a1610.10o, 100, 23990, 0.44, 0.4, 45.57, 33.79
2010-06-09, i40a1600.10o, 100, 15994, 0.45, 0.4, 45.52, 33.67
2010-06-08, i40a1590.10o, 100, 11996, 0.45, 0.4, 45.52, 33.59
2010-06-07, i40a1580.10o, 100, 47982, 0.45, 0.4, 45.5, 33.53
2010-06-06, i40a1570.10o, 100, 23990, 0.45, 0.4, 45.51, 33.54
2010-06-05, i40a1560.10o, 100, 15996, 0.45, 0.4, 45.51, 33.65
2010-06-04, i40a1550.10o, 100, 47990, 0.45, 0.4, 45.6, 33.76
2010-06-03, i40a1540.10o, 100, 24004, 0.44, 0.4, 45.65, 33.86
2010-06-02, i40a1530.10o, 100, 48000, 0.44, 0.4, 45.66, 33.92
2010-06-01, i40a1520.10o, 100, 24000, 0.45, 0.4, 45.65, 33.9
2010-05-31, i40a1510.10o, 100, 48010, 0.44, 0.4, 45.64, 33.86
2010-05-30, i40a1500.10o, 100, 47984, 0.44, 0.41, 45.67, 33.99
2010-05-29, i40a1490.10o, 100, 47989, 0.43, 0.41, 45.68, 34.17
2010-05-28, i40a1480.10o, 100, 32192, 0.44, 0.42, 45.18, 33.44
2010-05-27, i40a1470.10o, 100, 48001, 0.44, 0.4, 45.7, 34.14
2010-05-26, i40a1460.10o, 100, 48016, 0.43, 0.4, 45.67, 34.1
2010-05-25, i40a1450.10o, 100, 11999, 0.43, 0.4, 45.68, 34.19
2010-05-24, i40a1440.10o, 100, 48009, 0.43, 0.4, 45.74, 34.34
2010-05-23, i40a1430.10o, 100, 16004, 0.43, 0.41, 45.77, 34.41
2010-05-22, i40a1420.10o, 100, 48013, 0.43, 0.4, 45.72, 34.19
2010-05-21, i40a1410.10o, 100, 5877, 0.43, 0.4, 45.77, 34.14
2010-05-20, i40a1400.10o, 100, 48003, 0.44, 0.4, 45.67, 33.98
2010-05-19, i40a1390.10o, 100, 48018, 0.44, 0.41, 45.66, 34.09
2010-05-18, i40a1380.10o, 100, 48011, 0.42, 0.41, 45.69, 34.2
2010-05-17, i40a1370.10o, 100, 48017, 0.44, 0.41, 45.69, 34.05
2010-05-16, i40a1360.10o, 100, 48011, 0.45, 0.41, 45.63, 33.89
2010-05-15, i40a1350.10o, 100, 24007, 0.45, 0.41, 45.65, 33.93
2010-05-14, i40a1340.10o, 98, 45483, 0.44, 0.41, 45.59, 33.87
2010-05-12, i40a1320.10o, 99, 23710, 0.43, 0.41, 45.72, 34.29
2010-05-11, i40a1310.10o, 100, 47756, 0.42, 0.41, 45.7, 34.3
2010-05-10, i40a1300.10o, 100, 47992, 0.43, 0.41, 45.72, 34.29
2010-05-09, i40a1290.10o, 100, 47995, 0.43, 0.41, 45.68, 34.07
2010-05-08, i40a1280.10o, 100, 48000, 0.44, 0.41, 45.68, 34.01
2010-05-07, i40a1270.10o, 99, 46870, 0.43, 0.4, 45.72, 34.16
2010-05-06, i40a1260.10o, 100, 48021, 0.43, 0.41, 45.67, 34.1
2010-05-05, i40a1250.10o, 100, 48019, 0.44, 0.41, 45.65, 33.95
2010-05-04, i40a1240.10o, 99, 47334, 0.44, 0.41, 45.69, 34.02
2010-05-03, i40a1230.10o, 99, 47541, 0.43, 0.41, 45.75, 34.22
2010-05-02, i40a1220.10o, 100, 47998, 0.42, 0.41, 45.68, 34.24
2010-05-01, i40a1210.10o, 100, 47999, 0.42, 0.41, 45.71, 34.31
2010-04-30, i40a1200.10o, 100, 11996, 0.42, 0.41, 45.74, 34.45
2010-04-29, i40a1190.10o, 99, 47335, 0.42, 0.41, 45.73, 34.48
2010-04-28, i40a1180.10o, 100, 47991, 0.43, 0.41, 45.68, 34.16
2010-04-27, i40a1170.10o, 99, 46815, 0.44, 0.4, 45.59, 33.8
2010-04-26, i40a1160.10o, 100, 23989, 0.44, 0.41, 45.65, 34
2010-04-25, i40a1150.10o, 100, 47962, 0.43, 0.41, 45.67, 34.1
2010-04-24, i40a1140.10o, 100, 47966, 0.43, 0.41, 45.71, 34.24
2010-04-23, i40a1130.10o, 100, 47720, 0.42, 0.42, 45.75, 34.44
2010-04-22, i40a1120.10o, 100, 7867, 0.42, 0.41, 45.75, 34.55
2010-04-21, i40a1110.10o, 99, 46929, 0.42, 0.41, 45.78, 34.47
2010-04-20, i40a1100.10o, 100, 47545, 0.43, 0.41, 45.77, 34.22
2010-04-19, i40a1090.10o, 100, 47918, 0.44, 0.41, 45.71, 34.11
2010-04-18, i40a1080.10o, 100, 47919, 0.43, 0.41, 45.69, 34.09
2010-04-17, i40a1070.10o, 100, 47915, 0.43, 0.41, 45.68, 34.17
2010-04-16, i40a1060.10o, 100, 47913, 0.43, 0.41, 45.71, 34.18
2010-04-15, i40a1050.10o, 100, 47901, 0.43, 0.41, 45.74, 34.27
2010-04-14, i40a1040.10o, 100, 47727, 0.43, 0.41, 45.82, 34.4
2010-04-13, i40a1030.10o, 100, 47900, 0.42, 0.41, 45.84, 34.54
2010-04-12, i40a1020.10o, 100, 46244, 0.42, 0.4, 45.79, 34.53
2010-04-11, i40a1010.10o, 100, 46241, 0.42, 0.4, 45.74, 34.4
2010-04-10, i40a1000.10o, 100, 46221, 0.43, 0.4, 45.74, 34.33
2010-04-09, i40a0990.10o, 100, 45340, 0.43, 0.4, 45.73, 34.21
2010-04-08, i40a0980.10o, 100, 46197, 0.43, 0.4, 45.79, 34.41
2010-04-07, i40a0970.10o, 100, 45336, 0.42, 0.4, 45.79, 34.43
2010-04-06, i40a0960.10o, 99, 7535, 0.42, 0.4, 45.81, 34.65
2010-04-05, i40a0950.10o, 100, 46194, 0.42, 0.4, 45.82, 34.53
2010-04-04, i40a0940.10o, 100, 46193, 0.43, 0.4, 45.79, 34.47
2010-04-03, i40a0930.10o, 100, 46189, 0.42, 0.4, 45.82, 34.53
2010-04-02, i40a0920.10o, 99, 45706, 0.42, 0.42, 45.85, 34.64
2010-04-01, i40a0910.10o, 100, 46181, 0.41, 0.4, 45.82, 34.71
2010-03-31, i40a0900.10o, 100, 45129, 0.42, 0.4, 45.74, 34.41
2010-03-30, i40a0890.10o, 100, 45815, 0.43, 0.4, 45.78, 34.28
2010-03-29, i40a0880.10o, 100, 46158, 0.43, 0.4, 45.79, 34.41
2010-03-28, i40a0870.10o, 100, 46137, 0.42, 0.4, 45.79, 34.47
2010-03-27, i40a0860.10o, 100, 46139, 0.42, 0.4, 45.82, 34.54
2010-03-26, i40a0850.10o, 100, 46139, 0.41, 0.4, 45.81, 34.55
2010-03-25, i40a0840.10o, 100, 46135, 0.43, 0.4, 45.77, 34.42
2010-03-24, i40a0830.10o, 100, 46124, 0.43, 0.4, 45.79, 34.42
2010-03-23, i40a0820.10o, 100, 47766, 0.42, 0.41, 45.71, 34.39
2010-03-22, i40a0810.10o, 100, 47758, 0.43, 0.42, 45.72, 34.31
2010-03-21, i40a0800.10o, 100, 47759, 0.43, 0.41, 45.76, 34.41
2010-03-20, i40a0790.10o, 100, 47746, 0.44, 0.41, 45.73, 34.34
2010-03-19, i40a0780.10o, 100, 47737, 0.43, 0.41, 45.73, 34.38
2010-03-18, i40a0770.10o, 100, 47728, 0.43, 0.41, 45.74, 34.29
2010-03-17, i40a0760.10o, 100, 7951, 0.43, 0.41, 45.74, 34.33
2010-03-16, i40a0750.10o, 100, 47710, 0.43, 0.41, 45.71, 34.35
2010-03-15, i40a0740.10o, 100, 47690, 0.43, 0.42, 45.76, 34.5
2010-03-14, i40a0730.10o, 100, 47674, 0.42, 0.42, 45.82, 34.67
2010-03-13, i40a0720.10o, 100, 47670, 0.43, 0.42, 45.77, 34.52
2010-03-12, i40a0710.10o, 100, 47644, 0.43, 0.42, 45.8, 34.57
2010-03-11, i40a0700.10o, 100, 47652, 0.42, 0.42, 45.81, 34.7
2010-03-10, i40a0690.10o, 100, 47647, 0.42, 0.42, 45.84, 34.76
2010-03-09, i40a0680.10o, 100, 47634, 0.42, 0.42, 45.8, 34.69
2010-03-08, i40a0670.10o, 100, 15875, 0.42, 0.42, 45.82, 34.69
2010-03-07, i40a0660.10o, 100, 47600, 0.42, 0.41, 45.85, 34.75
2010-03-06, i40a0650.10o, 100, 47586, 0.42, 0.42, 45.81, 34.6
2010-03-05, i40a0640.10o, 100, 47556, 0.42, 0.42, 45.87, 34.69
2010-03-04, i40a0630.10o, 100, 47528, 0.42, 0.42, 45.92, 34.71
2010-03-03, i40a0620.10o, 99, 5876, 0.43, 0.41, 45.94, 34.64
2010-03-02, i40a0610.10o, 100, 47346, 0.42, 0.41, 45.93, 34.63
2010-03-01, i40a0600.10o, 100, 47451, 0.43, 0.41, 45.8, 34.53
2010-02-28, i40a0590.10o, 100, 47475, 0.42, 0.41, 45.82, 34.74
2010-02-27, i40a0580.10o, 100, 47470, 0.43, 0.41, 45.8, 34.64
2010-02-26, i40a0570.10o, 100, 9493, 0.43, 0.42, 45.8, 34.62
2010-02-25, i40a0560.10o, 100, 11852, 0.42, 0.41, 45.79, 34.66
2010-02-24, i40a0550.10o, 100, 45956, 0.43, 0.41, 45.8, 34.73
2010-02-23, i40a0540.10o, 100, 5744, 0.42, 0.42, 45.86, 34.82
2010-02-22, i40a0530.10o, 99, 46253, 0.42, 0.42, 45.91, 34.87
2010-02-21, i40a0520.10o, 100, 47457, 0.42, 0.41, 45.83, 34.72
2010-02-20, i40a0510.10o, 99, 47217, 0.43, 0.41, 45.85, 34.71
2010-02-19, i40a0500.10o, 100, 46098, 0.43, 0.41, 45.82, 34.54
2010-02-17, i40a0480.10o, 100, 46107, 0.43, 0.41, 45.79, 34.49
2010-02-16, i40a0470.10o, 99, 9135, 0.43, 0.42, 45.8, 34.51
2010-02-14, i40a0450.10o, 100, 47493, 0.43, 0.42, 45.84, 34.58
2010-02-13, i40a0440.10o, 100, 47485, 0.43, 0.41, 45.84, 34.65
2010-02-11, i40a0420.10o, 100, 47484, 0.42, 0.42, 45.91, 34.74
2010-02-10, i40a0410.10o, 100, 47486, 0.42, 0.41, 45.89, 34.78
2010-02-09, i40a0400.10o, 100, 47350, 0.42, 0.42, 45.92, 34.8
2010-02-08, i40a0390.10o, 100, 47008, 0.43, 0.42, 45.85, 34.71
2010-02-07, i40a0380.10o, 100, 47489, 0.42, 0.42, 45.87, 34.8
2010-02-06, i40a0370.10o, 100, 47489, 0.42, 0.42, 45.9, 34.72
2010-02-05, i40a0360.10o, 100, 9495, 0.43, 0.42, 45.85, 34.69
2010-02-04, i40a0350.10o, 99, 46545, 0.43, 0.42, 45.78, 34.51
2010-02-03, i40a0340.10o, 100, 47497, 0.42, 0.43, 45.81, 34.69
2010-02-02, i40a0330.10o, 100, 7808, 0.43, 0.42, 45.8, 34.61
2010-01-31, i40a0310.10o, 100, 47525, 0.43, 0.42, 45.84, 34.71
2010-01-30, i40a0300.10o, 100, 47526, 0.43, 0.42, 45.84, 34.71
2010-01-29, i40a0290.10o, 100, 47517, 0.43, 0.42, 45.84, 34.7
2010-01-27, i40a0270.10o, 100, 47518, 0.42, 0.42, 45.84, 34.81
2010-01-26, i40a0260.10o, 100, 23589, 0.43, 0.42, 45.87, 34.78
2010-01-25, i40a0250.10o, 100, 47519, 0.42, 0.42, 45.89, 34.8
2010-01-24, i40a0240.10o, 100, 47528, 0.43, 0.42, 45.88, 34.79
2010-01-23, i40a0230.10o, 100, 47514, 0.42, 0.42, 45.9, 34.88
2010-01-22, i40a0220.10o, 100, 47519, 0.42, 0.42, 45.9, 34.83
2010-01-21, i40a0210.10o, 100, 47528, 0.42, 0.42, 45.88, 34.82
2010-01-20, i40a0200.10o, 100, 47531, 0.42, 0.42, 45.9, 34.87
2010-01-19, i40a0190.10o, 100, 46594, 0.42, 0.42, 45.86, 34.79
2010-01-18, i40a0180.10o, 100, 47524, 0.43, 0.42, 45.9, 34.72
2010-01-17, i40a0170.10o, 100, 47531, 0.43, 0.41, 45.87, 34.66
2010-01-16, i40a0160.10o, 100, 47527, 0.42, 0.41, 45.88, 34.69
2010-01-15, i40a0150.10o, 100, 47522, 0.43, 0.41, 45.89, 34.69
2010-01-13, i40a0130.10o, 100, 46350, 0.43, 0.42, 45.81, 34.56
2010-01-12, i40a0120.10o, 100, 47518, 0.43, 0.42, 45.88, 34.62
2010-01-11, i40a0110.10o, 100, 47518, 0.43, 0.42, 45.89, 34.62
2010-01-10, i40a0100.10o, 100, 47518, 0.43, 0.42, 45.87, 34.66
2010-01-09, i40a0090.10o, 100, 47518, 0.43, 0.42, 45.89, 34.74
2010-01-08, i40a0080.10o, 100, 47521, 0.43, 0.42, 45.89, 34.7
2010-01-07, i40a0070.10o, 100, 47523, 0.43, 0.42, 45.85, 34.64
2010-01-06, i40a0060.10o, 100, 47517, 0.42, 0.42, 45.87, 34.72
2010-01-05, i40a0050.10o, 100, 4751, 0.42, 0.41, 45.89, 34.75
2010-01-04, i40a0040.10o, 100, 47517, 0.43, 0.42, 45.87, 34.71
2010-01-03, i40a0030.10o, 100, 47517, 0.42, 0.42, 45.84, 34.74
2010-01-02, i40a0020.10o, 100, 47515, 0.42, 0.42, 45.87, 34.82
2010-01-01, i40a0010.10o, 100, 47517, 0.42, 0.42, 45.91, 34.85
2009-12-31, i40a3650.09o, 100, 47517, 0.43, 0.42, 45.86, 34.77
2009-12-30, i40a3640.09o, 100, 23757, 0.42, 0.42, 45.88, 34.81
2009-12-29, i40a3630.09o, 100, 23757, 0.43, 0.42, 45.9, 34.84
2009-12-28, i40a3620.09o, 100, 47522, 0.42, 0.42, 45.88, 34.9
2009-12-27, i40a3610.09o, 100, 47530, 0.42, 0.42, 45.89, 34.87
2009-12-26, i40a3600.09o, 100, 47530, 0.43, 0.43, 45.88, 34.88
2009-12-25, i40a3590.09o, 100, 47521, 0.42, 0.43, 45.87, 34.87
2009-12-24, i40a3580.09o, 100, 47541, 0.43, 0.42, 45.85, 34.85
2009-12-23, i40a3570.09o, 100, 47456, 0.42, 0.42, 45.88, 34.99
2009-12-22, i40a3560.09o, 100, 22947, 0.43, 0.42, 45.77, 34.73
2009-12-21, i40a3550.09o, 100, 45903, 0.43, 0.42, 45.77, 34.67
2009-12-20, i40a3540.09o, 100, 45905, 0.43, 0.42, 45.79, 34.61
2009-12-19, i40a3530.09o, 100, 45914, 0.43, 0.42, 45.77, 34.6
2009-12-18, i40a3520.09o, 100, 47665, 0.43, 0.42, 45.85, 34.74
2009-12-17, i40a3510.09o, 100, 9534, 0.42, 0.42, 45.84, 34.77
2009-12-16, i40a3500.09o, 100, 47667, 0.43, 0.42, 45.88, 34.79
2009-12-15, i40a3490.09o, 100, 47660, 0.43, 0.42, 45.88, 34.78
2009-12-14, i40a3480.09o, 100, 47645, 0.43, 0.43, 45.86, 34.78
2009-12-13, i40a3470.09o, 100, 47631, 0.43, 0.42, 45.86, 34.72
2009-12-12, i40a3460.09o, 100, 47627, 0.42, 0.42, 45.91, 34.93
2009-12-11, i40a3450.09o, 100, 46727, 0.43, 0.42, 45.85, 34.86
2009-12-10, i40a3440.09o, 100, 5953, 0.42, 0.42, 45.92, 35
2009-12-09, i40a3430.09o, 100, 46342, 0.43, 0.43, 45.91, 34.95
2009-12-08, i40a3420.09o, 100, 47611, 0.41, 0.42, 45.93, 35.05
2009-12-07, i40a3410.09o, 100, 47606, 0.42, 0.42, 45.89, 34.92
2009-12-06, i40a3400.09o, 100, 47612, 0.42, 0.41, 45.93, 34.92
2009-12-05, i40a3390.09o, 100, 47612, 0.42, 0.42, 45.94, 34.95
2009-12-04, i40a3380.09o, 100, 47600, 0.42, 0.42, 45.91, 34.84
2009-12-03, i40a3370.09o, 100, 47595, 0.43, 0.42, 45.88, 34.75
2009-12-02, i40a3360.09o, 100, 47602, 0.42, 0.42, 45.86, 34.67
2009-12-01, i40a3350.09o, 100, 47593, 0.43, 0.41, 45.87, 34.68
2009-11-30, i40a3340.09o, 100, 47595, 0.42, 0.42, 45.87, 34.7
2009-11-29, i40a3330.09o, 100, 47579, 0.42, 0.42, 45.88, 34.84
2009-11-28, i40a3320.09o, 100, 47566, 0.43, 0.41, 45.88, 34.76
2009-11-27, i40a3310.09o, 100, 47560, 0.43, 0.41, 45.83, 34.61
2009-11-26, i40a3300.09o, 100, 47556, 0.43, 0.41, 45.85, 34.64
2009-11-25, i40a3290.09o, 100, 47553, 0.43, 0.42, 45.87, 34.72
2009-11-24, i40a3280.09o, 100, 47566, 0.42, 0.42, 45.88, 34.78
2009-11-23, i40a3270.09o, 100, 47572, 0.43, 0.41, 45.87, 34.72
2009-11-22, i40a3260.09o, 100, 47574, 0.43, 0.41, 45.88, 34.69
2009-11-21, i40a3250.09o, 100, 15860, 0.43, 0.41, 45.89, 34.72
2009-11-20, i40a3240.09o, 100, 45926, 0.43, 0.42, 45.83, 34.57
2009-11-19, i40a3230.09o, 100, 45924, 0.43, 0.42, 45.83, 34.63
2009-11-18, i40a3220.09o, 100, 45924, 0.43, 0.42, 45.83, 34.58
2009-11-16, i40a3200.09o, 100, 45948, 0.42, 0.42, 45.83, 34.73
2009-11-15, i40a3190.09o, 100, 45941, 0.43, 0.42, 45.84, 34.73
2009-11-14, i40a3180.09o, 100, 45932, 0.42, 0.42, 45.86, 34.71
2009-11-13, i40a3170.09o, 99, 44452, 0.43, 0.41, 45.89, 34.72
2009-11-12, i40a3160.09o, 100, 45922, 0.44, 0.41, 45.79, 34.44
2009-11-11, i40a3150.09o, 100, 45926, 0.44, 0.42, 45.82, 34.44
2009-11-10, i40a3140.09o, 100, 44992, 0.44, 0.42, 45.77, 34.36
2009-11-09, i40a3130.09o, 100, 45924, 0.43, 0.42, 45.83, 34.49
2009-11-08, i40a3120.09o, 100, 45920, 0.44, 0.42, 45.84, 34.51
2009-11-07, i40a3110.09o, 100, 45930, 0.44, 0.41, 45.83, 34.46
2009-11-06, i40a3100.09o, 100, 45932, 0.44, 0.41, 45.81, 34.34
2009-11-05, i40a3090.09o, 100, 45838, 0.44, 0.41, 45.78, 34.29
2009-11-04, i40a3080.09o, 100, 45813, 0.44, 0.41, 45.77, 34.27
2009-11-03, i40a3070.09o, 99, 45533, 0.44, 0.42, 45.78, 34.25
2009-11-02, i40a3060.09o, 100, 22435, 0.44, 0.42, 45.8, 34.28
2009-11-01, i40a3050.09o, 100, 45834, 0.43, 0.42, 45.87, 34.42
2009-10-31, i40a3040.09o, 100, 45144, 0.43, 0.41, 45.87, 34.5
2009-10-30, i40a3030.09o, 100, 22917, 0.42, 0.42, 45.9, 34.62
2009-10-29, i40a3020.09o, 100, 22916, 0.42, 0.42, 45.92, 34.75
2009-10-28, i40a3010.09o, 100, 22914, 0.42, 0.42, 45.94, 34.78
2009-10-27, i40a3000.09o, 100, 45826, 0.44, 0.41, 45.87, 34.48
2009-10-26, i40a2990.09o, 98, 22564, 0.44, 0.41, 45.79, 34.34
2009-10-25, i40a2980.09o, 99, 22729, 0.44, 0.41, 45.82, 34.37
2009-10-24, i40a2970.09o, 100, 22539, 0.44, 0.41, 45.76, 34.24
2009-10-23, i40a2960.09o, 100, 15273, 0.43, 0.41, 45.82, 34.37
2009-10-22, i40a2950.09o, 100, 44919, 0.43, 0.41, 45.84, 34.42
2009-10-21, i40a2940.09o, 100, 45888, 0.42, 0.41, 45.85, 34.48
2009-10-20, i40a2930.09o, 100, 45881, 0.43, 0.41, 45.85, 34.5
2009-10-19, i40a2920.09o, 100, 15291, 0.44, 0.41, 45.78, 34.21
2009-10-18, i40a2910.09o, 100, 9171, 0.44, 0.41, 45.8, 34.17
2009-10-17, i40a2900.09o, 100, 9175, 0.44, 0.41, 45.76, 34.14
2009-10-16, i40a2890.09o, 100, 15293, 0.44, 0.41, 45.8, 34.26
2009-10-15, i40a2880.09o, 100, 22938, 0.43, 0.41, 45.84, 34.39
2009-10-14, i40a2870.09o, 100, 47529, 0.42, 0.4, 45.87, 34.52
2009-10-13, i40a2860.09o, 100, 47528, 0.42, 0.41, 45.91, 34.64
2009-10-12, i40a2850.09o, 100, 47528, 0.43, 0.4, 45.87, 34.52
2009-10-11, i40a2840.09o, 100, 23766, 0.43, 0.41, 45.86, 34.41
2009-10-10, i40a2830.09o, 100, 47538, 0.43, 0.4, 45.83, 34.36
2009-10-09, i40a2820.09o, 100, 47519, 0.43, 0.4, 45.84, 34.38
2009-10-08, i40a2810.09o, 100, 46897, 0.43, 0.41, 45.86, 34.46
2009-10-07, i40a2800.09o, 100, 23761, 0.43, 0.4, 45.87, 34.51
2009-10-05, i40a2780.09o, 100, 47519, 0.42, 0.41, 45.9, 34.72
2009-10-04, i40a2770.09o, 100, 15835, 0.42, 0.4, 45.89, 34.55
2009-10-03, i40a2760.09o, 100, 47518, 0.43, 0.4, 45.85, 34.37
2009-10-02, i40a2750.09o, 100, 47530, 0.44, 0.4, 45.85, 34.36
2009-10-01, i40a2740.09o, 100, 47514, 0.42, 0.41, 45.88, 34.53
2009-09-30, i40a2730.09o, 100, 47521, 0.43, 0.4, 45.85, 34.41
2009-09-29, i40a2720.09o, 100, 23656, 0.44, 0.41, 45.78, 34.06
2009-09-28, i40a2710.09o, 100, 47319, 0.44, 0.4, 45.78, 34.02
2009-09-27, i40a2700.09o, 100, 47528, 0.45, 0.4, 45.78, 33.97
2009-09-26, i40a2690.09o, 100, 47532, 0.44, 0.4, 45.77, 34.01
2009-09-25, i40a2680.09o, 99, 46518, 0.44, 0.39, 45.86, 34.18
2009-09-24, i40a2670.09o, 100, 47527, 0.44, 0.4, 45.78, 34.07
2009-09-23, i40a2660.09o, 99, 4727, 0.44, 0.4, 45.81, 34.1
2009-09-22, i40a2650.09o, 100, 46939, 0.44, 0.39, 45.89, 34.21
2009-09-21, i40a2640.09o, 100, 23757, 0.44, 0.4, 45.81, 34.02
2009-09-20, i40a2630.09o, 100, 47544, 0.45, 0.4, 45.81, 33.94
2009-09-19, i40a2620.09o, 100, 47556, 0.45, 0.41, 45.79, 33.94
2009-09-18, i40a2610.09o, 100, 11589, 0.45, 0.4, 45.71, 33.89
2009-09-17, i40a2600.09o, 100, 47563, 0.45, 0.4, 45.81, 34.05
2009-09-16, i40a2590.09o, 100, 23792, 0.44, 0.4, 45.81, 34.08
2009-09-15, i40a2580.09o, 100, 47596, 0.43, 0.4, 45.83, 34.28
2009-09-14, i40a2570.09o, 100, 47609, 0.44, 0.4, 45.81, 34.19
2009-09-13, i40a2560.09o, 100, 23808, 0.45, 0.4, 45.77, 33.99
2009-09-12, i40a2550.09o, 100, 47470, 0.45, 0.41, 45.73, 33.86
2009-09-11, i40a2540.09o, 100, 23735, 0.46, 0.41, 45.73, 33.84
2009-09-10, i40a2530.09o, 100, 47473, 0.45, 0.4, 45.78, 33.97
2009-09-09, i40a2520.09o, 100, 15827, 0.45, 0.4, 45.78, 34.04
2009-09-08, i40a2510.09o, 100, 47483, 0.45, 0.4, 45.78, 34.07
2009-09-07, i40a2500.09o, 100, 15826, 0.45, 0.4, 45.81, 34.08
2009-09-06, i40a2490.09o, 100, 15241, 0.44, 0.4, 45.93, 34.28
2009-09-05, i40a2480.09o, 100, 47458, 0.45, 0.4, 45.77, 33.97
2009-09-04, i40a2470.09o, 100, 47495, 0.45, 0.4, 45.74, 33.89
2009-09-03, i40a2460.09o, 100, 47500, 0.45, 0.4, 45.75, 33.91
2009-09-02, i40a2450.09o, 100, 23561, 0.45, 0.4, 45.73, 33.89
2009-09-01, i40a2440.09o, 100, 9502, 0.45, 0.4, 45.75, 33.87
2009-08-31, i40a2430.09o, 100, 15837, 0.45, 0.4, 45.76, 33.85
2009-08-30, i40a2420.09o, 100, 23755, 0.46, 0.4, 45.76, 33.8
2009-08-29, i40a2410.09o, 100, 23757, 0.45, 0.4, 45.73, 33.76
2009-08-28, i40a2400.09o, 99, 23574, 0.45, 0.4, 45.79, 33.83
2009-08-27, i40a2390.09o, 100, 45655, 0.44, 0.4, 45.84, 33.99
2009-08-26, i40a2380.09o, 100, 45648, 0.44, 0.4, 45.84, 34
2009-08-25, i40a2370.09o, 100, 11413, 0.44, 0.39, 45.86, 34.06
2009-08-24, i40a2360.09o, 100, 45636, 0.43, 0.4, 45.89, 34.18
2009-08-23, i40a2350.09o, 100, 45642, 0.45, 0.4, 45.88, 34.18
2009-08-22, i40a2340.09o, 100, 45632, 0.44, 0.4, 45.88, 34.14
2009-08-21, i40a2330.09o, 100, 45625, 0.45, 0.39, 45.85, 33.92
2009-08-20, i40a2320.09o, 100, 23043, 0.44, 0.4, 45.87, 33.98
2009-08-19, i40a2310.09o, 100, 47375, 0.45, 0.39, 45.93, 34.07
2009-08-18, i40a2300.09o, 100, 11847, 0.44, 0.39, 45.93, 34.08
2009-08-17, i40a2290.09o, 100, 47389, 0.44, 0.39, 45.95, 34.15
2009-08-16, i40a2280.09o, 100, 47380, 0.44, 0.39, 45.95, 34.19
2009-08-15, i40a2270.09o, 100, 47373, 0.43, 0.39, 45.98, 34.22
2009-08-14, i40a2260.09o, 100, 47371, 0.44, 0.39, 45.98, 34.17
2009-08-13, i40a2250.09o, 100, 47361, 0.44, 0.39, 45.96, 34.14
2009-08-12, i40a2240.09o, 100, 47370, 0.44, 0.39, 45.93, 34.04
2009-08-11, i40a2230.09o, 100, 47364, 0.44, 0.39, 45.97, 34.15
2009-08-10, i40a2220.09o, 100, 23679, 0.44, 0.39, 45.97, 34.17
2009-08-09, i40a2210.09o, 100, 15785, 0.44, 0.39, 45.95, 34.17
2009-08-08, i40a2200.09o, 100, 47356, 0.43, 0.39, 46, 34.36
2009-08-07, i40a2190.09o, 100, 47352, 0.43, 0.39, 46.04, 34.45
2009-08-06, i40a2180.09o, 100, 23674, 0.44, 0.39, 45.97, 34.15
2009-08-05, i40a2170.09o, 99, 23140, 0.45, 0.39, 45.88, 33.95
2009-08-04, i40a2160.09o, 100, 9464, 0.45, 0.39, 45.94, 34.06
2009-08-03, i40a2150.09o, 100, 23685, 0.45, 0.39, 45.96, 34.09
2009-08-02, i40a2140.09o, 100, 15809, 0.45, 0.4, 45.91, 33.97
2009-08-01, i40a2130.09o, 100, 47448, 0.44, 0.39, 45.91, 33.97
2009-07-31, i40a2120.09o, 100, 15826, 0.45, 0.4, 45.92, 33.99
2009-07-30, i40a2110.09o, 100, 23191, 0.44, 0.39, 45.94, 33.97
2009-07-29, i40a2100.09o, 100, 47507, 0.45, 0.4, 45.89, 33.88
2009-07-28, i40a2090.09o, 100, 15838, 0.45, 0.39, 45.88, 33.81
2009-07-27, i40a2080.09o, 100, 15841, 0.45, 0.4, 45.87, 33.85
2009-07-26, i40a2070.09o, 100, 45984, 0.45, 0.4, 45.84, 33.84
2009-07-25, i40a2060.09o, 100, 15335, 0.45, 0.4, 45.94, 34.01
2009-07-24, i40a2050.09o, 99, 46237, 0.45, 0.4, 45.85, 33.94
2009-07-23, i40a2040.09o, 100, 15857, 0.45, 0.4, 45.88, 33.92
2009-07-22, i40a2030.09o, 100, 23786, 0.45, 0.4, 45.85, 33.84
2009-07-21, i40a2020.09o, 100, 23792, 0.45, 0.4, 45.9, 33.98
2009-07-20, i40a2010.09o, 100, 23793, 0.45, 0.4, 45.86, 33.86
2009-07-19, i40a2000.09o, 100, 15866, 0.45, 0.4, 45.85, 33.83
2009-07-18, i40a1990.09o, 100, 15863, 0.45, 0.4, 45.83, 33.78
2009-07-17, i40a1980.09o, 100, 47611, 0.45, 0.4, 45.83, 33.79
2009-07-16, i40a1970.09o, 100, 47613, 0.45, 0.4, 45.86, 33.83
2009-07-15, i40a1960.09o, 100, 47608, 0.45, 0.4, 45.88, 33.89
2009-07-14, i40a1950.09o, 100, 23808, 0.45, 0.4, 45.88, 33.91
2009-07-13, i40a1940.09o, 100, 47631, 0.45, 0.4, 45.88, 33.9
2009-07-12, i40a1930.09o, 100, 23819, 0.45, 0.4, 45.88, 33.89
2009-07-11, i40a1920.09o, 100, 47648, 0.45, 0.4, 45.89, 33.91
2009-07-10, i40a1910.09o, 100, 11914, 0.44, 0.4, 45.91, 34
2009-07-09, i40a1900.09o, 100, 47654, 0.45, 0.4, 45.91, 34.04
2009-07-08, i40a1890.09o, 100, 15886, 0.45, 0.4, 45.91, 34.01
2009-07-07, i40a1880.09o, 100, 47666, 0.45, 0.4, 45.91, 33.97
2009-07-06, i40a1870.09o, 100, 23828, 0.45, 0.4, 45.89, 33.92
2009-07-05, i40a1860.09o, 100, 47606, 0.44, 0.4, 45.88, 33.95
2009-07-04, i40a1850.09o, 100, 47701, 0.45, 0.4, 45.91, 33.92
2009-07-03, i40a1840.09o, 100, 47719, 0.45, 0.41, 45.88, 33.94
2009-07-02, i40a1830.09o, 100, 15910, 0.45, 0.4, 45.88, 33.95
2009-07-01, i40a1820.09o, 99, 23101, 0.45, 0.4, 45.83, 33.84
2009-06-30, i40a1810.09o, 100, 45969, 0.45, 0.4, 45.82, 33.83
2009-06-29, i40a1800.09o, 100, 45981, 0.45, 0.4, 45.81, 33.8
2009-06-28, i40a1790.09o, 100, 45973, 0.46, 0.4, 45.81, 33.78
2009-06-27, i40a1780.09o, 100, 15333, 0.45, 0.41, 45.81, 33.82
2009-06-26, i40a1770.09o, 100, 46296, 0.45, 0.4, 45.8, 33.9
2009-06-25, i40a1760.09o, 100, 23880, 0.45, 0.4, 45.89, 34
2009-06-24, i40a1750.09o, 100, 11941, 0.45, 0.4, 45.88, 34
2009-06-23, i40a1740.09o, 100, 15923, 0.44, 0.4, 45.89, 34.07
2009-06-22, i40a1730.09o, 100, 23887, 0.44, 0.4, 45.92, 34.16
2009-06-21, i40a1720.09o, 100, 23888, 0.44, 0.4, 45.93, 34.18
2009-06-20, i40a1710.09o, 100, 47780, 0.44, 0.4, 45.92, 34.09
2009-06-19, i40a1700.09o, 100, 15929, 0.45, 0.4, 45.88, 33.95
2009-06-18, i40a1690.09o, 100, 23893, 0.44, 0.4, 45.89, 34.06
2009-06-17, i40a1680.09o, 100, 23900, 0.44, 0.4, 45.94, 34.16
2009-06-16, i40a1670.09o, 100, 47812, 0.44, 0.4, 45.96, 34.25
2009-06-15, i40a1660.09o, 100, 47800, 0.44, 0.4, 45.96, 34.24
2009-06-14, i40a1650.09o, 100, 23905, 0.44, 0.4, 45.96, 34.27
2009-06-13, i40a1640.09o, 100, 23903, 0.44, 0.41, 45.98, 34.25
2009-06-12, i40a1630.09o, 100, 15935, 0.44, 0.4, 45.97, 34.26
2009-06-11, i40a1620.09o, 100, 47806, 0.44, 0.4, 45.96, 34.29
2009-06-10, i40a1610.09o, 100, 47826, 0.44, 0.4, 45.96, 34.28
2009-06-09, i40a1600.09o, 100, 47827, 0.44, 0.4, 45.97, 34.26
2009-06-08, i40a1590.09o, 100, 47832, 0.44, 0.4, 45.92, 34.24
2009-06-07, i40a1580.09o, 100, 47845, 0.43, 0.4, 45.93, 34.33
2009-06-06, i40a1570.09o, 100, 47839, 0.43, 0.4, 45.95, 34.4
2009-06-05, i40a1560.09o, 100, 47837, 0.43, 0.4, 45.94, 34.36
2009-06-04, i40a1550.09o, 100, 47844, 0.43, 0.41, 45.89, 34.17
2009-06-03, i40a1540.09o, 100, 47840, 0.44, 0.4, 45.89, 34.11
2009-06-02, i40a1530.09o, 100, 47850, 0.44, 0.4, 45.88, 34.06
2009-06-01, i40a1520.09o, 100, 47852, 0.44, 0.41, 45.86, 34
2009-05-31, i40a1510.09o, 100, 23927, 0.44, 0.4, 45.86, 34
2009-05-30, i40a1500.09o, 100, 47854, 0.44, 0.4, 45.89, 34.08
2009-05-29, i40a1490.09o, 100, 11961, 0.45, 0.4, 45.83, 33.92
2009-05-28, i40a1480.09o, 100, 47858, 0.45, 0.4, 45.84, 33.93
2009-05-27, i40a1470.09o, 100, 23932, 0.44, 0.4, 45.86, 34
2009-05-26, i40a1460.09o, 100, 47855, 0.44, 0.39, 45.87, 34.03
2009-05-25, i40a1450.09o, 100, 47856, 0.44, 0.4, 45.86, 34.07
2009-05-24, i40a1440.09o, 100, 47856, 0.44, 0.4, 45.87, 34.08
2009-05-23, i40a1430.09o, 100, 23931, 0.44, 0.4, 45.88, 34.05
2009-05-22, i40a1420.09o, 100, 47874, 0.45, 0.4, 45.85, 34.02
2009-05-21, i40a1410.09o, 100, 47873, 0.45, 0.4, 45.85, 34
2009-05-20, i40a1400.09o, 100, 47883, 0.45, 0.4, 45.84, 33.97
2009-05-19, i40a1390.09o, 99, 23685, 0.44, 0.4, 45.84, 33.96
2009-05-18, i40a1380.09o, 100, 47636, 0.45, 0.4, 45.84, 33.94
2009-05-17, i40a1370.09o, 100, 47883, 0.45, 0.4, 45.81, 33.84
2009-05-16, i40a1360.09o, 100, 47883, 0.44, 0.4, 45.84, 33.95
2009-05-15, i40a1350.09o, 100, 47886, 0.44, 0.4, 45.86, 34.03
2009-05-14, i40a1340.09o, 100, 23946, 0.44, 0.4, 45.88, 34.11
2009-05-13, i40a1330.09o, 100, 47891, 0.43, 0.4, 45.87, 34.16
2009-05-12, i40a1320.09o, 99, 23146, 0.44, 0.4, 45.9, 34.16
2009-05-11, i40a1310.09o, 100, 11972, 0.45, 0.4, 45.85, 34
2009-05-10, i40a1300.09o, 100, 47886, 0.44, 0.4, 45.86, 34.05
2009-05-09, i40a1290.09o, 100, 47883, 0.44, 0.4, 45.8, 33.98
2009-05-08, i40a1280.09o, 100, 23936, 0.43, 0.4, 45.84, 34.09
2009-05-07, i40a1270.09o, 100, 15953, 0.44, 0.4, 45.87, 34.11
2009-05-06, i40a1260.09o, 100, 47835, 0.43, 0.4, 45.88, 34.21
2009-05-05, i40a1250.09o, 100, 23915, 0.43, 0.4, 45.89, 34.25
2009-05-04, i40a1240.09o, 100, 23912, 0.43, 0.4, 45.91, 34.34
2009-05-03, i40a1230.09o, 100, 47820, 0.42, 0.39, 45.91, 34.39
2009-05-02, i40a1220.09o, 100, 47813, 0.43, 0.4, 45.91, 34.39
2009-05-01, i40a1210.09o, 100, 47804, 0.43, 0.4, 45.91, 34.25
2009-04-30, i40a1200.09o, 100, 47398, 0.42, 0.39, 45.96, 34.43
2009-04-29, i40a1190.09o, 100, 11826, 0.42, 0.4, 45.93, 34.5
2009-04-28, i40a1180.09o, 100, 47783, 0.42, 0.4, 45.94, 34.5
2009-04-27, i40a1170.09o, 100, 47780, 0.42, 0.4, 45.93, 34.44
2009-04-26, i40a1160.09o, 100, 47761, 0.42, 0.4, 45.91, 34.52
2009-04-25, i40a1150.09o, 100, 47758, 0.42, 0.4, 45.91, 34.54
2009-04-24, i40a1140.09o, 100, 47721, 0.43, 0.39, 45.91, 34.31
2009-04-23, i40a1130.09o, 100, 47698, 0.43, 0.39, 45.9, 34.23
2009-04-22, i40a1120.09o, 100, 15903, 0.43, 0.39, 45.87, 34.1
2009-04-21, i40a1110.09o, 100, 23852, 0.44, 0.39, 45.87, 34.12
2009-04-20, i40a1100.09o, 100, 23847, 0.43, 0.39, 45.89, 34.19
2009-04-19, i40a1090.09o, 100, 15898, 0.43, 0.39, 45.89, 34.28
2009-04-18, i40a1080.09o, 100, 47683, 0.42, 0.4, 45.9, 34.46
2009-04-17, i40a1070.09o, 100, 23836, 0.42, 0.4, 45.97, 34.66
2009-04-16, i40a1060.09o, 100, 15885, 0.41, 0.39, 45.98, 34.83
2009-04-15, i40a1050.09o, 100, 47602, 0.41, 0.4, 45.98, 34.87
2009-04-14, i40a1040.09o, 100, 47624, 0.42, 0.39, 45.95, 34.52
2009-04-13, i40a1030.09o, 100, 47631, 0.43, 0.4, 45.93, 34.46
2009-04-12, i40a1020.09o, 100, 23821, 0.41, 0.4, 45.94, 34.67
2009-04-11, i40a1010.09o, 100, 15883, 0.41, 0.4, 45.98, 34.8
2009-04-10, i40a1000.09o, 100, 47655, 0.42, 0.39, 45.98, 34.65
2009-04-09, i40a0990.09o, 100, 15887, 0.41, 0.4, 45.96, 34.71
2009-04-08, i40a0980.09o, 100, 47672, 0.41, 0.39, 45.94, 34.66
2009-04-07, i40a0970.09o, 100, 47682, 0.42, 0.39, 45.96, 34.5
2009-04-06, i40a0960.09o, 100, 23842, 0.43, 0.4, 45.95, 34.56
2009-04-05, i40a0950.09o, 100, 15897, 0.42, 0.4, 45.98, 34.7
2009-04-04, i40a0940.09o, 100, 47691, 0.41, 0.4, 46, 34.85
2009-04-03, i40a0930.09o, 100, 47701, 0.41, 0.39, 45.98, 34.63
2009-04-02, i40a0920.09o, 100, 23447, 0.42, 0.39, 45.92, 34.48
2009-04-01, i40a0910.09o, 100, 47711, 0.42, 0.4, 45.96, 34.62
2009-03-31, i40a0900.09o, 100, 47708, 0.42, 0.39, 45.99, 34.68
2009-03-30, i40a0890.09o, 100, 47709, 0.41, 0.4, 45.99, 34.72
2009-03-29, i40a0880.09o, 100, 47718, 0.42, 0.4, 45.96, 34.52
2009-03-28, i40a0870.09o, 100, 47703, 0.42, 0.4, 46.01, 34.65
2009-03-27, i40a0860.09o, 100, 47722, 0.41, 0.4, 46.03, 34.78
2009-03-26, i40a0850.09o, 100, 48627, 0.41, 0.39, 46.01, 34.69
2009-03-25, i40a0840.09o, 100, 49060, 0.41, 0.4, 46.03, 34.71
2009-03-24, i40a0830.09o, 100, 49063, 0.41, 0.4, 46.05, 34.86
2009-03-23, i40a0820.09o, 100, 24533, 0.41, 0.4, 46.06, 35.04
2009-03-22, i40a0810.09o, 100, 49074, 0.41, 0.4, 46.01, 34.75
2009-03-21, i40a0800.09o, 100, 49071, 0.43, 0.4, 45.99, 34.53
2009-03-20, i40a0790.09o, 100, 49078, 0.43, 0.4, 45.97, 34.48
2009-03-19, i40a0780.09o, 100, 16365, 0.43, 0.4, 45.96, 34.45
2009-03-18, i40a0770.09o, 100, 49097, 0.43, 0.4, 46, 34.52
2009-03-17, i40a0760.09o, 100, 49108, 0.42, 0.4, 46, 34.62
2009-03-16, i40a0750.09o, 100, 49126, 0.42, 0.4, 46, 34.67
2009-03-15, i40a0740.09o, 100, 16376, 0.42, 0.4, 46.02, 34.74
2009-03-14, i40a0730.09o, 100, 6139, 0.42, 0.4, 46.01, 34.7
2009-03-13, i40a0720.09o, 100, 49118, 0.42, 0.4, 46.01, 34.76
2009-03-12, i40a0710.09o, 100, 49134, 0.41, 0.4, 46.03, 34.82
2009-03-11, i40a0700.09o, 100, 4466, 0.42, 0.4, 46.05, 34.83
2009-03-10, i40a0690.09o, 100, 24567, 0.41, 0.4, 46.04, 34.92
2009-03-09, i40a0680.09o, 100, 16377, 0.42, 0.4, 46.03, 34.84
2009-03-08, i40a0670.09o, 100, 24565, 0.42, 0.41, 46.06, 34.91
2009-03-07, i40a0660.09o, 100, 49126, 0.41, 0.4, 46.05, 35
2009-03-06, i40a0650.09o, 100, 48478, 0.41, 0.4, 46.06, 35
2009-03-05, i40a0640.09o, 100, 16379, 0.41, 0.41, 46.03, 34.88
2009-03-04, i40a0630.09o, 100, 49141, 0.42, 0.4, 46.03, 34.79
2009-03-03, i40a0620.09o, 100, 48616, 0.42, 0.4, 45.99, 34.69
2009-03-02, i40a0610.09o, 100, 49156, 0.42, 0.4, 45.99, 34.57
2009-03-01, i40a0600.09o, 100, 49177, 0.43, 0.4, 46, 34.68
2009-02-28, i40a0590.09o, 100, 49182, 0.42, 0.4, 45.99, 34.77
2009-02-27, i40a0580.09o, 100, 49160, 0.41, 0.41, 46, 34.81
2009-02-26, i40a0570.09o, 100, 48682, 0.42, 0.4, 46.05, 34.9
2009-02-25, i40a0560.09o, 100, 49157, 0.42, 0.41, 45.98, 34.74
2009-02-24, i40a0550.09o, 99, 48568, 0.42, 0.4, 46.01, 34.74
2009-02-23, i40a0540.09o, 100, 1057, 0.42, 0.4, 46.01, 34.82
2009-02-22, i40a0530.09o, 100, 49176, 0.42, 0.4, 46.03, 34.83
2009-02-21, i40a0520.09o, 100, 49182, 0.42, 0.41, 46, 34.84
2009-02-20, i40a0510.09o, 100, 49196, 0.42, 0.41, 46, 34.9
2009-02-19, i40a0500.09o, 100, 49196, 0.42, 0.41, 46.02, 34.94
2009-02-18, i40a0490.09o, 100, 49206, 0.42, 0.41, 46.02, 34.98
2009-02-17, i40a0480.09o, 100, 48687, 0.42, 0.41, 46.01, 34.91
2009-02-16, i40a0470.09o, 100, 49230, 0.41, 0.41, 46.04, 34.99
2009-02-15, i40a0460.09o, 100, 49251, 0.41, 0.41, 46.08, 35.06
2009-02-14, i40a0450.09o, 100, 49260, 0.41, 0.41, 46.05, 35.09
2009-02-13, i40a0440.09o, 100, 24631, 0.42, 0.41, 46.05, 35.04
2009-02-12, i40a0430.09o, 98, 47976, 0.41, 0.41, 46.1, 35.09
2009-02-11, i40a0420.09o, 100, 49029, 0.42, 0.41, 46.07, 35.07
2009-02-10, i40a0410.09o, 100, 49279, 0.41, 0.41, 46.05, 35.16
2009-02-09, i40a0400.09o, 100, 49274, 0.41, 0.41, 46.02, 35.05
2009-02-08, i40a0390.09o, 100, 49302, 0.41, 0.4, 46.01, 34.98
2009-02-07, i40a0380.09o, 100, 49307, 0.41, 0.4, 46, 34.96
2009-02-06, i40a0370.09o, 100, 49316, 0.42, 0.4, 45.99, 34.85
2009-02-05, i40a0360.09o, 100, 49315, 0.42, 0.4, 45.98, 34.7
2009-02-04, i40a0350.09o, 100, 16439, 0.42, 0.4, 45.97, 34.67
2009-02-03, i40a0340.09o, 100, 49321, 0.42, 0.41, 45.98, 34.74
2009-02-02, i40a0330.09o, 100, 49336, 0.42, 0.41, 45.98, 34.79
2009-02-01, i40a0320.09o, 100, 49333, 0.42, 0.4, 46.01, 34.8
2009-01-31, i40a0310.09o, 100, 49341, 0.43, 0.4, 45.97, 34.77
2009-01-30, i40a0300.09o, 100, 49341, 0.42, 0.4, 46, 34.83
2009-01-29, i40a0290.09o, 100, 49329, 0.42, 0.4, 46.01, 34.9
2009-01-28, i40a0280.09o, 100, 24670, 0.41, 0.4, 46.04, 35.02
2009-01-27, i40a0270.09o, 100, 24670, 0.41, 0.41, 46.05, 35.08
2009-01-26, i40a0260.09o, 100, 49345, 0.41, 0.4, 46.03, 35.03
2009-01-25, i40a0250.09o, 100, 49349, 0.42, 0.4, 46, 34.82
2009-01-24, i40a0240.09o, 100, 49355, 0.42, 0.4, 45.97, 34.7
2009-01-22, i40a0220.09o, 100, 49362, 0.42, 0.4, 46, 34.73
2009-01-21, i40a0210.09o, 100, 49368, 0.42, 0.4, 45.99, 34.72
2009-01-20, i40a0200.09o, 100, 49373, 0.42, 0.4, 46.01, 34.76
2009-01-19, i40a0190.09o, 100, 49374, 0.42, 0.4, 46, 34.79
2009-01-18, i40a0180.09o, 100, 49377, 0.42, 0.4, 46.01, 34.81
2009-01-17, i40a0170.09o, 100, 49393, 0.42, 0.4, 46, 34.79
2009-01-16, i40a0160.09o, 100, 49391, 0.42, 0.41, 46.01, 34.79
2009-01-15, i40a0150.09o, 100, 49392, 0.42, 0.4, 46.04, 34.81
2009-01-14, i40a0140.09o, 100, 49402, 0.42, 0.41, 46, 34.76
2009-01-13, i40a0130.09o, 100, 49403, 0.42, 0.4, 46.01, 34.81
2009-01-12, i40a0120.09o, 100, 49410, 0.42, 0.4, 46.03, 34.83
2009-01-11, i40a0110.09o, 100, 49434, 0.42, 0.41, 46.04, 34.9
2009-01-10, i40a0100.09o, 100, 49451, 0.42, 0.4, 46.04, 34.97
2009-01-09, i40a0090.09o, 100, 49419, 0.42, 0.41, 46.02, 34.88
2009-01-08, i40a0080.09o, 100, 48720, 0.42, 0.4, 46.03, 34.75
2009-01-07, i40a0070.09o, 100, 49469, 0.42, 0.41, 46.05, 34.93
2009-01-06, i40a0060.09o, 100, 24729, 0.42, 0.41, 46.09, 35.11
2009-01-05, i40a0050.09o, 100, 49455, 0.42, 0.41, 46.06, 35.14
2009-01-04, i40a0040.09o, 100, 49482, 0.41, 0.41, 46.06, 35.09
2009-01-03, i40a0030.09o, 100, 49479, 0.42, 0.41, 45.98, 34.9
2009-01-02, i40a0020.09o, 100, 49493, 0.42, 0.41, 45.98, 34.83
2009-01-01, i40a0010.09o, 100, 49511, 0.42, 0.41, 46.01, 34.9
2008-12-31, i40a3660.08o, 100, 49509, 0.42, 0.41, 45.97, 34.87
2008-12-30, i40a3650.08o, 100, 49522, 0.42, 0.41, 45.99, 34.96
2008-12-29, i40a3640.08o, 100, 24762, 0.42, 0.41, 46.02, 35.05
2008-12-28, i40a3630.08o, 100, 49519, 0.42, 0.41, 46.06, 35.15
2008-12-27, i40a3620.08o, 100, 24759, 0.41, 0.41, 46.05, 35.2
2008-12-26, i40a3610.08o, 100, 49514, 0.41, 0.41, 46.04, 35.12
2008-12-25, i40a3600.08o, 100, 49510, 0.41, 0.41, 46.08, 35.05
2008-12-24, i40a3590.08o, 100, 49517, 0.42, 0.41, 46.05, 35.09
2008-12-23, i40a3580.08o, 100, 49524, 0.42, 0.41, 46.02, 35.03
2008-12-22, i40a3570.08o, 100, 49531, 0.41, 0.41, 46.05, 35.01
2008-12-21, i40a3560.08o, 100, 49530, 0.41, 0.41, 46.05, 35.08
2008-12-20, i40a3550.08o, 100, 49488, 0.41, 0.41, 46.03, 35.09
2008-12-19, i40a3540.08o, 100, 48708, 0.41, 0.41, 46.06, 35.02
2008-12-18, i40a3530.08o, 100, 49529, 0.38, 0.39, 46.09, 35.21
2008-12-17, i40a3520.08o, 100, 49142, 0.41, 0.4, 46, 35.07
2008-12-16, i40a3510.08o, 100, 49528, 0.41, 0.41, 46.06, 35.07
2008-12-15, i40a3500.08o, 100, 49526, 0.41, 0.41, 46.07, 35.11
2008-12-14, i40a3490.08o, 100, 49536, 0.41, 0.41, 46.03, 35.1
2008-12-13, i40a3480.08o, 100, 49532, 0.42, 0.41, 46.01, 34.91
2008-12-12, i40a3470.08o, 100, 24767, 0.42, 0.4, 46.01, 34.87
2008-12-11, i40a3460.08o, 100, 49530, 0.42, 0.4, 45.99, 34.87
2008-12-10, i40a3450.08o, 100, 49530, 0.41, 0.41, 45.99, 34.93
2008-12-09, i40a3440.08o, 100, 49522, 0.41, 0.4, 46.01, 34.98
2008-12-08, i40a3430.08o, 100, 49520, 0.42, 0.4, 46.01, 34.91
2008-12-07, i40a3420.08o, 100, 24765, 0.42, 0.4, 45.99, 34.85
2008-12-06, i40a3410.08o, 100, 49550, 0.42, 0.4, 46, 34.82
2008-12-05, i40a3400.08o, 100, 49550, 0.42, 0.4, 46.03, 34.86
2008-12-04, i40a3390.08o, 100, 49551, 0.42, 0.41, 45.98, 34.8
2008-12-03, i40a3380.08o, 100, 49545, 0.42, 0.41, 45.98, 34.72
2008-12-02, i40a3370.08o, 100, 49537, 0.42, 0.4, 45.97, 34.69
2008-12-01, i40a3360.08o, 100, 49532, 0.42, 0.41, 45.95, 34.64
2008-11-30, i40a3350.08o, 100, 49525, 0.42, 0.41, 45.97, 34.74
2008-11-29, i40a3340.08o, 100, 49527, 0.42, 0.41, 45.97, 34.8
2008-11-28, i40a3330.08o, 100, 49531, 0.42, 0.41, 45.97, 34.83
2008-11-27, i40a3320.08o, 100, 49540, 0.41, 0.4, 45.93, 34.85
2008-11-26, i40a3310.08o, 100, 49553, 0.41, 0.4, 45.94, 34.82
2008-11-25, i40a3300.08o, 100, 49556, 0.42, 0.4, 45.93, 34.75
2008-11-24, i40a3290.08o, 100, 49551, 0.42, 0.4, 45.91, 34.69
2008-11-23, i40a3280.08o, 100, 49558, 0.42, 0.4, 45.92, 34.65
2008-11-22, i40a3270.08o, 100, 49573, 0.42, 0.4, 45.93, 34.71
2008-11-21, i40a3260.08o, 100, 49582, 0.42, 0.4, 45.93, 34.64
2008-11-20, i40a3250.08o, 100, 48778, 0.43, 0.4, 45.87, 34.49
2008-11-19, i40a3240.08o, 100, 49584, 0.42, 0.4, 45.9, 34.54
2008-11-18, i40a3230.08o, 100, 49582, 0.43, 0.4, 45.9, 34.54
2008-11-17, i40a3220.08o, 100, 49585, 0.43, 0.4, 45.87, 34.5
2008-11-16, i40a3210.08o, 100, 24790, 0.42, 0.4, 45.91, 34.62
2008-11-15, i40a3200.08o, 100, 49582, 0.42, 0.4, 45.92, 34.62
2008-11-14, i40a3190.08o, 100, 48972, 0.42, 0.4, 45.94, 34.63
2008-11-13, i40a3180.08o, 100, 24792, 0.42, 0.4, 45.89, 34.64
2008-11-12, i40a3170.08o, 100, 49587, 0.42, 0.4, 45.93, 34.75
2008-11-11, i40a3160.08o, 100, 49597, 0.42, 0.4, 45.97, 34.8
2008-11-10, i40a3150.08o, 100, 49582, 0.41, 0.4, 45.95, 34.88
2008-11-09, i40a3140.08o, 100, 49563, 0.42, 0.4, 45.94, 34.72
2008-11-08, i40a3130.08o, 100, 49542, 0.42, 0.4, 45.91, 34.64
2008-11-07, i40a3120.08o, 100, 12387, 0.42, 0.4, 45.94, 34.74
2008-11-06, i40a3110.08o, 100, 24775, 0.41, 0.4, 45.95, 34.83
2008-11-05, i40a3100.08o, 100, 49551, 0.41, 0.4, 45.98, 34.9
2008-11-04, i40a3090.08o, 100, 49544, 0.42, 0.4, 45.95, 34.75
2008-11-03, i40a3080.08o, 100, 49554, 0.42, 0.4, 45.93, 34.7
2008-11-02, i40a3070.08o, 100, 49545, 0.42, 0.4, 45.91, 34.6
2008-11-01, i40a3060.08o, 100, 49561, 0.43, 0.4, 45.88, 34.44
2008-10-31, i40a3050.08o, 100, 16518, 0.43, 0.4, 45.88, 34.43
2008-10-30, i40a3040.08o, 100, 49559, 0.43, 0.4, 45.88, 34.44
2008-10-29, i40a3030.08o, 100, 24596, 0.43, 0.4, 45.89, 34.41
2008-10-28, i40a3020.08o, 100, 49071, 0.43, 0.4, 45.83, 34.3
2008-10-27, i40a3010.08o, 100, 24776, 0.43, 0.4, 45.86, 34.36
2008-10-26, i40a3000.08o, 100, 24781, 0.43, 0.4, 45.87, 34.45
2008-10-25, i40a2990.08o, 100, 49548, 0.43, 0.4, 45.89, 34.48
2008-10-24, i40a2980.08o, 100, 49351, 0.43, 0.4, 45.91, 34.56
2008-10-23, i40a2970.08o, 100, 49541, 0.42, 0.4, 45.94, 34.6
2008-10-22, i40a2960.08o, 100, 49553, 0.43, 0.4, 45.94, 34.54
2008-10-21, i40a2950.08o, 100, 24782, 0.43, 0.4, 45.96, 34.51
2008-10-20, i40a2940.08o, 100, 49571, 0.43, 0.4, 45.95, 34.46
2008-10-19, i40a2930.08o, 100, 49562, 0.43, 0.4, 45.91, 34.38
2008-10-18, i40a2920.08o, 100, 49585, 0.43, 0.4, 45.92, 34.38
2008-10-17, i40a2910.08o, 100, 24792, 0.43, 0.4, 45.91, 34.4
2008-10-16, i40a2900.08o, 99, 9578, 0.43, 0.41, 45.81, 34.28
2008-10-15, i40a2890.08o, 100, 49348, 0.42, 0.4, 45.89, 34.56
2008-10-14, i40a2880.08o, 100, 49589, 0.42, 0.4, 45.92, 34.73
2008-10-13, i40a2870.08o, 100, 24796, 0.42, 0.4, 45.97, 34.88
2008-10-12, i40a2860.08o, 100, 24795, 0.41, 0.4, 45.95, 34.9
2008-10-11, i40a2850.08o, 100, 16530, 0.42, 0.4, 45.94, 34.81
2008-10-10, i40a2840.08o, 100, 49584, 0.42, 0.4, 45.9, 34.56
2008-10-09, i40a2830.08o, 100, 16530, 0.44, 0.4, 45.82, 34.27
2008-10-08, i40a2820.08o, 99, 16090, 0.44, 0.4, 45.8, 34.19
2008-10-07, i40a2810.08o, 100, 11958, 0.43, 0.4, 45.79, 34.25
2008-10-06, i40a2800.08o, 100, 48257, 0.43, 0.4, 45.83, 34.44
2008-10-05, i40a2790.08o, 100, 48261, 0.42, 0.41, 45.85, 34.58
2008-10-04, i40a2780.08o, 100, 48267, 0.43, 0.4, 45.82, 34.43
2008-10-03, i40a2770.08o, 100, 48262, 0.43, 0.4, 45.81, 34.29
2008-10-02, i40a2760.08o, 100, 48026, 0.44, 0.4, 45.74, 34.1
2008-10-01, i40a2750.08o, 100, 24139, 0.44, 0.4, 45.76, 34.1
2008-09-30, i40a2740.08o, 100, 9655, 0.44, 0.4, 45.74, 34.11
2008-09-29, i40a2730.08o, 100, 24133, 0.44, 0.4, 45.73, 34.05
2008-09-28, i40a2720.08o, 100, 16081, 0.44, 0.4, 45.76, 34.08
2008-09-27, i40a2710.08o, 100, 24126, 0.44, 0.4, 45.77, 34.09
2008-09-26, i40a2700.08o, 100, 24126, 0.44, 0.4, 45.77, 34.06
2008-09-25, i40a2690.08o, 100, 24127, 0.44, 0.4, 45.74, 34.07
2008-09-24, i40a2680.08o, 100, 16078, 0.43, 0.4, 45.81, 34.16
2008-09-23, i40a2670.08o, 100, 48224, 0.43, 0.4, 45.89, 34.23
2008-09-22, i40a2660.08o, 100, 48225, 0.43, 0.4, 45.92, 34.38
2008-09-21, i40a2650.08o, 100, 24109, 0.43, 0.4, 45.9, 34.35
2008-09-20, i40a2640.08o, 100, 24111, 0.43, 0.4, 45.89, 34.28
2008-09-19, i40a2630.08o, 100, 16080, 0.44, 0.4, 45.85, 34.17
2008-09-18, i40a2620.08o, 100, 23739, 0.44, 0.4, 45.85, 34.2
2008-09-17, i40a2610.08o, 100, 9483, 0.43, 0.4, 45.82, 34.13
2008-09-16, i40a2600.08o, 100, 47707, 0.44, 0.4, 45.85, 34.12
2008-09-15, i40a2590.08o, 100, 23246, 0.45, 0.4, 45.79, 34.01
2008-09-14, i40a2580.08o, 100, 23242, 0.44, 0.4, 45.78, 34.04
2008-09-13, i40a2570.08o, 100, 23246, 0.45, 0.4, 45.82, 34.1
2008-09-12, i40a2560.08o, 100, 15193, 0.44, 0.41, 45.79, 34.1
2008-09-11, i40a2550.08o, 100, 11622, 0.44, 0.4, 45.79, 34.09
2008-09-10, i40a2540.08o, 100, 11623, 0.44, 0.4, 45.82, 34.13
2008-09-09, i40a2530.08o, 100, 46088, 0.44, 0.4, 45.78, 33.99
2008-09-08, i40a2520.08o, 100, 46485, 0.44, 0.4, 45.76, 33.95
2008-09-07, i40a2510.08o, 100, 46490, 0.45, 0.4, 45.77, 33.87
2008-09-06, i40a2500.08o, 100, 23242, 0.44, 0.39, 45.76, 33.9
2008-09-05, i40a2490.08o, 100, 45822, 0.45, 0.4, 45.75, 33.88
2008-09-04, i40a2480.08o, 100, 15496, 0.44, 0.4, 45.76, 33.95
2008-09-03, i40a2470.08o, 100, 15496, 0.44, 0.4, 45.78, 33.99
2008-09-02, i40a2460.08o, 100, 45781, 0.44, 0.4, 45.84, 34.21
2008-09-01, i40a2450.08o, 100, 46508, 0.44, 0.4, 45.81, 34.15
2008-08-31, i40a2440.08o, 100, 46520, 0.44, 0.4, 45.82, 34.12
2008-08-30, i40a2430.08o, 100, 46523, 0.44, 0.4, 45.8, 34.07
2008-08-29, i40a2420.08o, 100, 23255, 0.45, 0.41, 45.76, 33.9
2008-08-28, i40a2410.08o, 100, 15158, 0.45, 0.4, 45.7, 33.71
2008-08-27, i40a2400.08o, 100, 23266, 0.45, 0.4, 45.76, 33.95
2008-08-26, i40a2390.08o, 100, 16094, 0.44, 0.4, 45.83, 34.15
2008-08-25, i40a2380.08o, 100, 24137, 0.44, 0.4, 45.8, 33.96
2008-08-24, i40a2370.08o, 100, 48263, 0.44, 0.4, 45.83, 33.98
2008-08-23, i40a2360.08o, 100, 48269, 0.44, 0.4, 45.81, 34.02
2008-08-22, i40a2350.08o, 100, 24133, 0.44, 0.4, 45.83, 34.05
2008-08-21, i40a2340.08o, 100, 48268, 0.44, 0.4, 45.85, 34.07
2008-08-20, i40a2330.08o, 100, 48262, 0.43, 0.39, 45.85, 34.12
2008-08-19, i40a2320.08o, 100, 24135, 0.44, 0.4, 45.84, 34.06
2008-08-18, i40a2310.08o, 100, 16091, 0.44, 0.39, 45.81, 34
2008-08-17, i40a2300.08o, 100, 24134, 0.44, 0.4, 45.81, 34.03
2008-08-16, i40a2290.08o, 100, 24135, 0.44, 0.4, 45.79, 34
2008-08-15, i40a2280.08o, 100, 24135, 0.45, 0.4, 45.82, 33.99
2008-08-14, i40a2270.08o, 100, 16088, 0.45, 0.4, 45.83, 33.95
2008-08-13, i40a2260.08o, 100, 24138, 0.44, 0.39, 45.8, 33.96
2008-08-12, i40a2250.08o, 100, 48268, 0.44, 0.39, 45.79, 33.96
2008-08-11, i40a2240.08o, 100, 24132, 0.44, 0.39, 45.84, 34.04
2008-08-09, i40a2220.08o, 100, 24134, 0.44, 0.39, 45.8, 34.03
2008-08-08, i40a2210.08o, 100, 23793, 0.44, 0.39, 45.82, 34.07
2008-08-07, i40a2200.08o, 100, 15826, 0.44, 0.39, 45.78, 33.91
2008-08-06, i40a2190.08o, 100, 16087, 0.44, 0.39, 45.79, 33.91
2008-08-05, i40a2180.08o, 100, 24792, 0.44, 0.4, 45.86, 34.09
2008-08-04, i40a2170.08o, 100, 24727, 0.44, 0.4, 45.91, 34.2
2008-08-03, i40a2160.08o, 100, 49579, 0.44, 0.39, 45.87, 34.07
2008-08-02, i40a2150.08o, 100, 12394, 0.44, 0.39, 45.82, 33.94
2008-08-01, i40a2140.08o, 100, 49577, 0.44, 0.39, 45.86, 34.03
2008-07-31, i40a2130.08o, 100, 49553, 0.44, 0.4, 45.87, 34.06
2008-07-30, i40a2120.08o, 100, 16161, 0.44, 0.39, 45.79, 33.93
2008-07-29, i40a2110.08o, 100, 9844, 0.44, 0.4, 45.85, 34.06
2008-07-28, i40a2100.08o, 99, 48279, 0.45, 0.4, 45.82, 34
2008-07-27, i40a2090.08o, 100, 49575, 0.44, 0.4, 45.89, 34.2
2008-07-26, i40a2080.08o, 100, 16528, 0.45, 0.39, 45.84, 34.06
2008-07-25, i40a2070.08o, 100, 24792, 0.44, 0.39, 45.87, 34.07
2008-07-24, i40a2060.08o, 99, 16325, 0.44, 0.39, 45.89, 34.11
2008-07-23, i40a2050.08o, 100, 24135, 0.44, 0.39, 45.82, 34
2008-07-22, i40a2040.08o, 100, 49590, 0.44, 0.39, 45.87, 34.1
2008-07-21, i40a2030.08o, 100, 49062, 0.43, 0.4, 45.91, 34.24
2008-07-20, i40a2020.08o, 100, 49581, 0.43, 0.39, 45.89, 34.23
2008-07-19, i40a2010.08o, 100, 24792, 0.44, 0.39, 45.84, 34.04
2008-07-18, i40a2000.08o, 100, 16305, 0.44, 0.4, 45.83, 33.97
2008-07-16, i40a1980.08o, 100, 16538, 0.44, 0.39, 45.82, 34.03
2008-07-15, i40a1970.08o, 100, 49617, 0.44, 0.39, 45.86, 34.12
2008-07-14, i40a1960.08o, 100, 16537, 0.44, 0.4, 45.88, 34.18
2008-07-13, i40a1950.08o, 100, 24803, 0.43, 0.39, 45.85, 34.18
2008-07-12, i40a1940.08o, 100, 24799, 0.43, 0.39, 45.88, 34.23
2008-07-11, i40a1930.08o, 98, 12154, 0.43, 0.4, 45.84, 34.18
2008-07-10, i40a1920.08o, 100, 49604, 0.44, 0.39, 45.83, 34.02
2008-07-09, i40a1910.08o, 100, 16534, 0.43, 0.39, 45.83, 34.03
2008-07-08, i40a1900.08o, 100, 49603, 0.44, 0.39, 45.84, 33.97
2008-07-07, i40a1890.08o, 100, 49601, 0.44, 0.39, 45.85, 33.99
2008-07-06, i40a1880.08o, 100, 49592, 0.44, 0.39, 45.84, 34
2008-07-05, i40a1870.08o, 100, 49597, 0.43, 0.39, 45.86, 34.04
2008-07-04, i40a1860.08o, 100, 24796, 0.44, 0.4, 45.84, 34.01
2008-07-03, i40a1850.08o, 100, 49583, 0.43, 0.39, 45.84, 33.97
2008-07-02, i40a1840.08o, 100, 24780, 0.44, 0.39, 45.87, 34.02
2008-07-01, i40a1830.08o, 100, 49551, 0.44, 0.39, 45.87, 34
2008-06-30, i40a1820.08o, 100, 49548, 0.44, 0.39, 45.86, 33.97
2008-06-29, i40a1810.08o, 100, 49552, 0.44, 0.39, 45.86, 34
2008-06-28, i40a1800.08o, 100, 49567, 0.44, 0.39, 45.88, 34.07
2008-06-27, i40a1790.08o, 100, 24778, 0.43, 0.39, 45.9, 34.14
2008-06-26, i40a1780.08o, 99, 48491, 0.43, 0.39, 45.9, 34.14
2008-06-25, i40a1770.08o, 100, 49318, 0.43, 0.39, 45.88, 34.11
2008-06-24, i40a1760.08o, 100, 49550, 0.44, 0.39, 45.88, 34.09
2008-06-23, i40a1750.08o, 100, 49557, 0.44, 0.39, 45.85, 34.02
2008-06-22, i40a1740.08o, 100, 24776, 0.44, 0.39, 45.81, 33.92
2008-06-21, i40a1730.08o, 100, 24775, 0.44, 0.39, 45.82, 33.94
2008-06-20, i40a1720.08o, 100, 16520, 0.44, 0.39, 45.84, 33.98
2008-06-19, i40a1710.08o, 100, 49568, 0.43, 0.39, 45.84, 34.02
2008-06-18, i40a1700.08o, 100, 24779, 0.43, 0.39, 45.87, 34.1
2008-06-17, i40a1690.08o, 100, 49559, 0.44, 0.39, 45.84, 33.98
2008-06-16, i40a1680.08o, 100, 24777, 0.43, 0.39, 45.84, 34
2008-06-15, i40a1670.08o, 100, 49555, 0.44, 0.39, 45.85, 34.01
2008-06-14, i40a1660.08o, 100, 16517, 0.43, 0.4, 45.88, 34.03
2008-06-13, i40a1650.08o, 100, 49546, 0.43, 0.39, 45.87, 34.15
2008-06-12, i40a1640.08o, 100, 49305, 0.43, 0.39, 45.93, 34.29
2008-06-11, i40a1630.08o, 100, 49550, 0.42, 0.39, 45.92, 34.27
2008-06-10, i40a1620.08o, 100, 49543, 0.44, 0.39, 45.87, 34.07
2008-06-09, i40a1610.08o, 100, 47749, 0.42, 0.39, 45.97, 34.29
2008-06-08, i40a1600.08o, 100, 47753, 0.42, 0.39, 46, 34.39
2008-06-07, i40a1590.08o, 100, 24522, 0.42, 0.4, 45.92, 34.32
2008-06-06, i40a1580.08o, 100, 48471, 0.42, 0.39, 45.97, 34.36
2008-06-05, i40a1570.08o, 100, 49505, 0.41, 0.4, 46, 34.56
2008-06-04, i40a1560.08o, 100, 24745, 0.42, 0.39, 45.96, 34.42
2008-06-03, i40a1550.08o, 100, 49505, 0.42, 0.39, 45.94, 34.34
2008-06-02, i40a1540.08o, 100, 16502, 0.42, 0.39, 45.93, 34.33
2008-06-01, i40a1530.08o, 100, 49509, 0.42, 0.4, 45.93, 34.31
2008-05-31, i40a1520.08o, 100, 49501, 0.42, 0.39, 45.95, 34.38
2008-05-30, i40a1510.08o, 100, 24746, 0.42, 0.4, 45.94, 34.45
2008-05-29, i40a1500.08o, 100, 49492, 0.42, 0.4, 45.97, 34.51
2008-05-28, i40a1490.08o, 100, 49490, 0.42, 0.4, 45.99, 34.54
2008-05-27, i40a1480.08o, 100, 49482, 0.42, 0.4, 45.98, 34.56
2008-05-26, i40a1470.08o, 100, 49477, 0.41, 0.4, 46.02, 34.74
2008-05-25, i40a1460.08o, 100, 24736, 0.41, 0.4, 46.04, 34.8
2008-05-24, i40a1450.08o, 100, 49470, 0.4, 0.4, 46.05, 34.87
2008-05-23, i40a1440.08o, 100, 6917, 0.41, 0.4, 45.97, 34.7
2008-05-22, i40a1430.08o, 100, 49023, 0.41, 0.4, 46, 34.69
2008-05-21, i40a1420.08o, 100, 49450, 0.42, 0.39, 45.93, 34.41
2008-05-20, i40a1410.08o, 100, 49424, 0.43, 0.39, 45.85, 34.06
2008-05-18, i40a1390.08o, 100, 49406, 0.43, 0.39, 45.87, 34.12
2008-05-17, i40a1380.08o, 100, 49394, 0.43, 0.39, 45.88, 34.25
2008-05-16, i40a1370.08o, 100, 49387, 0.42, 0.39, 45.92, 34.36
2008-05-15, i40a1360.08o, 100, 49375, 0.42, 0.39, 45.93, 34.41
2008-05-14, i40a1350.08o, 100, 49371, 0.42, 0.39, 45.96, 34.54
2008-05-13, i40a1340.08o, 100, 49365, 0.41, 0.39, 45.98, 34.68
2008-05-12, i40a1330.08o, 100, 16454, 0.42, 0.39, 45.96, 34.51
2008-05-11, i40a1320.08o, 100, 49348, 0.42, 0.39, 45.95, 34.42
2008-05-10, i40a1310.08o, 100, 49336, 0.41, 0.39, 45.94, 34.51
2008-05-09, i40a1300.08o, 100, 49323, 0.42, 0.39, 45.94, 34.5
2008-05-08, i40a1290.08o, 100, 49312, 0.41, 0.4, 45.98, 34.61
2008-05-07, i40a1280.08o, 100, 49293, 0.42, 0.39, 45.98, 34.57
2008-05-06, i40a1270.08o, 100, 24639, 0.42, 0.39, 45.99, 34.55
2008-05-05, i40a1260.08o, 100, 49273, 0.42, 0.39, 45.98, 34.65
2008-05-04, i40a1250.08o, 100, 24639, 0.42, 0.39, 45.98, 34.61
2008-05-03, i40a1240.08o, 100, 49272, 0.41, 0.39, 46, 34.63
2008-05-02, i40a1230.08o, 100, 49266, 0.41, 0.4, 46.02, 34.75
2008-05-01, i40a1220.08o, 100, 24627, 0.41, 0.4, 46.03, 34.83
2008-04-30, i40a1210.08o, 100, 49246, 0.41, 0.4, 45.99, 34.66
2008-04-29, i40a1200.08o, 100, 47007, 0.42, 0.39, 45.85, 34.3
2008-04-28, i40a1190.08o, 100, 47790, 0.42, 0.39, 45.87, 34.38
2008-04-27, i40a1180.08o, 100, 47776, 0.42, 0.39, 45.89, 34.42
2008-04-26, i40a1170.08o, 100, 23886, 0.42, 0.39, 45.9, 34.5
2008-04-25, i40a1160.08o, 100, 49199, 0.41, 0.39, 45.97, 34.7
2008-04-24, i40a1150.08o, 100, 24475, 0.41, 0.39, 45.96, 34.76
2008-04-23, i40a1140.08o, 100, 48959, 0.41, 0.39, 46, 34.73
2008-04-22, i40a1130.08o, 100, 49159, 0.41, 0.39, 45.97, 34.72
2008-04-21, i40a1120.08o, 100, 49149, 0.41, 0.39, 46, 34.89
2008-04-20, i40a1110.08o, 100, 49131, 0.4, 0.39, 45.99, 34.83
2008-04-19, i40a1100.08o, 100, 49113, 0.41, 0.39, 45.98, 34.66
2008-04-18, i40a1090.08o, 100, 49114, 0.42, 0.39, 45.97, 34.71
2008-04-17, i40a1080.08o, 100, 49097, 0.41, 0.39, 45.99, 34.8
2008-04-16, i40a1070.08o, 99, 2666, 0.41, 0.39, 46.06, 35.01
2008-04-15, i40a1060.08o, 100, 48532, 0.41, 0.39, 45.96, 34.7
2008-04-14, i40a1050.08o, 100, 49031, 0.42, 0.39, 45.93, 34.53
2008-04-13, i40a1040.08o, 100, 49023, 0.42, 0.39, 45.95, 34.59
2008-04-12, i40a1030.08o, 100, 48996, 0.41, 0.39, 45.98, 34.74
2008-04-11, i40a1020.08o, 100, 48969, 0.41, 0.39, 45.99, 34.83
2008-04-10, i40a1010.08o, 100, 48929, 0.4, 0.39, 46.02, 34.98
2008-04-09, i40a1000.08o, 100, 48898, 0.4, 0.39, 46.01, 35.02
2008-04-08, i40a0990.08o, 100, 48853, 0.4, 0.39, 46.02, 34.93
2008-04-07, i40a0980.08o, 100, 48821, 0.4, 0.39, 46.02, 34.88
2008-04-06, i40a0970.08o, 100, 48824, 0.4, 0.39, 46.03, 34.88
2008-04-05, i40a0960.08o, 100, 48807, 0.4, 0.4, 46.01, 34.85
2008-04-04, i40a0950.08o, 100, 48825, 0.4, 0.39, 46.02, 34.76
2008-04-03, i40a0940.08o, 100, 48831, 0.4, 0.39, 46.05, 34.95
2008-04-02, i40a0930.08o, 99, 47665, 0.4, 0.39, 45.99, 34.74
2008-04-01, i40a0920.08o, 100, 48842, 0.4, 0.39, 46.04, 34.89
2008-03-31, i40a0910.08o, 100, 24428, 0.39, 0.39, 46.07, 35.09
2008-03-30, i40a0900.08o, 100, 48852, 0.4, 0.39, 46.04, 34.91
2008-03-29, i40a0890.08o, 100, 48858, 0.4, 0.39, 46.01, 34.84
2008-03-28, i40a0880.08o, 98, 48069, 0.4, 0.39, 46.02, 34.86
2008-03-27, i40a0870.08o, 100, 47119, 0.4, 0.38, 46.12, 35.09
2008-03-26, i40a0860.08o, 100, 47114, 0.4, 0.38, 46.09, 34.96
2008-03-25, i40a0850.08o, 100, 47118, 0.4, 0.39, 46.09, 34.95
2008-03-24, i40a0840.08o, 100, 47093, 0.41, 0.39, 45.98, 34.63
2008-03-23, i40a0830.08o, 100, 47080, 0.41, 0.39, 45.99, 34.76
2008-03-22, i40a0820.08o, 100, 47074, 0.4, 0.39, 45.99, 34.76
2008-03-21, i40a0810.08o, 100, 47078, 0.4, 0.39, 46.02, 34.83
2008-03-20, i40a0800.08o, 100, 47077, 0.4, 0.39, 46, 34.81
2008-03-19, i40a0790.08o, 100, 47083, 0.4, 0.39, 46.06, 34.86
2008-03-18, i40a0780.08o, 98, 45863, 0.4, 0.39, 46.04, 34.88
2008-03-17, i40a0770.08o, 100, 47982, 0.39, 0.4, 46.09, 35.11
2008-03-16, i40a0760.08o, 100, 48708, 0.39, 0.39, 46.18, 35.31
2008-03-15, i40a0750.08o, 100, 48708, 0.39, 0.4, 46.14, 35.14
2008-03-14, i40a0740.08o, 100, 48727, 0.4, 0.39, 46.11, 34.97
2008-03-13, i40a0730.08o, 100, 48709, 0.4, 0.39, 46.09, 34.86
2008-03-12, i40a0720.08o, 100, 48698, 0.4, 0.39, 46.09, 34.87
2008-03-11, i40a0710.08o, 100, 48697, 0.4, 0.39, 46.13, 34.95
2008-03-10, i40a0700.08o, 100, 48698, 0.4, 0.39, 46.1, 34.92
2008-03-09, i40a0690.08o, 100, 48696, 0.4, 0.39, 46.12, 35.02
2008-03-08, i40a0680.08o, 100, 48700, 0.4, 0.39, 46.13, 35.01
2008-03-07, i40a0670.08o, 100, 48704, 0.4, 0.39, 46.14, 35.02
2008-03-06, i40a0660.08o, 100, 48711, 0.39, 0.39, 46.16, 35.16
2008-03-05, i40a0650.08o, 100, 48019, 0.4, 0.39, 46.14, 35.11
2008-03-04, i40a0640.08o, 100, 48706, 0.4, 0.4, 46.15, 35.1
2008-03-03, i40a0630.08o, 100, 48717, 0.39, 0.4, 46.13, 35.15
2008-03-02, i40a0620.08o, 100, 48755, 0.39, 0.39, 46.13, 35.1
2008-03-01, i40a0610.08o, 100, 48743, 0.4, 0.39, 46.13, 34.88
2008-02-29, i40a0600.08o, 100, 48751, 0.41, 0.4, 46.09, 34.84
2008-02-28, i40a0590.08o, 100, 48753, 0.4, 0.39, 46.1, 34.92
2008-02-27, i40a0580.08o, 100, 48753, 0.4, 0.39, 46.11, 34.97
2008-02-26, i40a0570.08o, 100, 48830, 0.4, 0.39, 46.1, 35.03
2008-02-25, i40a0560.08o, 100, 48820, 0.4, 0.39, 46.12, 35.15
2008-02-24, i40a0550.08o, 100, 48836, 0.4, 0.39, 46.1, 35.03
2008-02-23, i40a0540.08o, 100, 48846, 0.4, 0.39, 46.13, 35.19
2008-02-22, i40a0530.08o, 100, 48849, 0.4, 0.39, 46.09, 35.1
2008-02-21, i40a0520.08o, 100, 48863, 0.4, 0.39, 46.11, 35.12
2008-02-20, i40a0510.08o, 100, 48879, 0.4, 0.39, 46.09, 35.07
2008-02-19, i40a0500.08o, 100, 48882, 0.4, 0.39, 46.1, 35
2008-02-18, i40a0490.08o, 100, 48901, 0.41, 0.39, 46.08, 34.96
2008-02-17, i40a0480.08o, 100, 48899, 0.4, 0.39, 46.08, 35.05
2008-02-16, i40a0470.08o, 100, 48899, 0.4, 0.39, 46.11, 35.13
2008-02-15, i40a0460.08o, 100, 47456, 0.4, 0.39, 46.06, 35.17
2008-02-14, i40a0450.08o, 100, 24456, 0.4, 0.39, 46.14, 35.21
2008-02-13, i40a0440.08o, 100, 48898, 0.41, 0.39, 46.1, 34.92
2008-02-12, i40a0430.08o, 100, 48900, 0.4, 0.4, 46.09, 34.96
2008-02-11, i40a0420.08o, 100, 48909, 0.41, 0.39, 46.1, 34.99
2008-02-10, i40a0410.08o, 100, 48911, 0.4, 0.39, 46.1, 35
2008-02-09, i40a0400.08o, 100, 48914, 0.41, 0.39, 46.11, 35.03
2008-02-08, i40a0390.08o, 100, 48916, 0.4, 0.4, 46.13, 35.08
2008-02-07, i40a0380.08o, 98, 47950, 0.4, 0.4, 46.2, 35.21
2008-02-06, i40a0370.08o, 100, 48592, 0.4, 0.39, 46.2, 35.31
2008-02-05, i40a0360.08o, 100, 48684, 0.39, 0.41, 46.24, 35.43
2008-02-04, i40a0350.08o, 100, 24465, 0.4, 0.4, 46.17, 35.35
2008-02-03, i40a0340.08o, 100, 48934, 0.4, 0.39, 46.15, 35.24
2008-02-02, i40a0330.08o, 100, 48944, 0.4, 0.4, 46.16, 35.29
2008-02-01, i40a0320.08o, 100, 48945, 0.41, 0.4, 46.17, 35.26
2008-01-31, i40a0310.08o, 100, 48952, 0.4, 0.4, 46.17, 35.31
2008-01-30, i40a0300.08o, 100, 47784, 0.4, 0.4, 46.14, 35.26
2008-01-29, i40a0290.08o, 99, 47646, 0.4, 0.41, 46.13, 35.24
2008-01-28, i40a0280.08o, 100, 48966, 0.4, 0.4, 46.15, 35.2
2008-01-27, i40a0270.08o, 100, 48986, 0.4, 0.4, 46.13, 35.09
2008-01-26, i40a0260.08o, 100, 48998, 0.41, 0.39, 46.16, 35.16
2008-01-25, i40a0250.08o, 100, 49011, 0.4, 0.4, 46.18, 35.25
2008-01-24, i40a0240.08o, 100, 24510, 0.4, 0.4, 46.16, 35.18
2008-01-23, i40a0230.08o, 100, 49023, 0.41, 0.4, 46.17, 35.2
2008-01-22, i40a0220.08o, 100, 16336, 0.4, 0.4, 46.18, 35.25
2008-01-21, i40a0210.08o, 100, 49015, 0.4, 0.4, 46.2, 35.25
2008-01-20, i40a0200.08o, 100, 24500, 0.41, 0.4, 46.2, 35.25
2008-01-19, i40a0190.08o, 100, 49030, 0.4, 0.39, 46.19, 35.23
2008-01-18, i40a0180.08o, 100, 48668, 0.4, 0.4, 46.23, 35.38
2008-01-17, i40a0170.08o, 99, 48689, 0.39, 0.4, 46.28, 35.51
2008-01-16, i40a0160.08o, 100, 48098, 0.4, 0.4, 46.17, 35.14
2008-01-15, i40a0150.08o, 100, 49073, 0.4, 0.39, 46.21, 35.16
2008-01-14, i40a0140.08o, 100, 49083, 0.4, 0.39, 46.19, 35.15
2008-01-13, i40a0130.08o, 100, 49084, 0.4, 0.39, 46.12, 35.11
2008-01-12, i40a0120.08o, 100, 49092, 0.4, 0.4, 46.11, 35.08
2008-01-11, i40a0110.08o, 100, 49108, 0.41, 0.4, 46.1, 35.1
2008-01-10, i40a0100.08o, 100, 49118, 0.4, 0.4, 46.11, 35.18
2008-01-09, i40a0090.08o, 100, 16300, 0.4, 0.39, 46.16, 35.27
2008-01-08, i40a0080.08o, 100, 48662, 0.4, 0.4, 46.11, 35.16
2008-01-07, i40a0070.08o, 100, 49142, 0.4, 0.39, 46.11, 35.24
2008-01-06, i40a0060.08o, 100, 49146, 0.4, 0.4, 46.1, 35.15
2008-01-05, i40a0050.08o, 100, 49161, 0.4, 0.39, 46.09, 35.09
2008-01-04, i40a0040.08o, 100, 49162, 0.4, 0.39, 46.08, 35.13
2008-01-03, i40a0030.08o, 100, 49174, 0.4, 0.39, 46.08, 35.21
2008-01-02, i40a0020.08o, 99, 47727, 0.41, 0.4, 46.03, 35.03
2008-01-01, i40a0010.08o, 100, 47479, 0.4, 0.4, 46.08, 35.2
2007-12-31, i40a3650.07o, 100, 47468, 0.4, 0.39, 46.08, 35.14
2007-12-30, i40a3640.07o, 100, 47475, 0.4, 0.4, 46.09, 35.12
2007-12-29, i40a3630.07o, 100, 47473, 0.4, 0.4, 46.14, 35.22
2007-12-28, i40a3620.07o, 100, 47479, 0.4, 0.4, 46.11, 35.32
2007-12-27, i40a3610.07o, 100, 47481, 0.4, 0.4, 46.1, 35.28
2007-12-26, i40a3600.07o, 100, 47476, 0.4, 0.4, 46.12, 35.22
2007-12-25, i40a3590.07o, 100, 47480, 0.4, 0.4, 46.14, 35.14
2007-12-24, i40a3580.07o, 100, 47472, 0.4, 0.4, 46.12, 35.04
2007-12-23, i40a3570.07o, 100, 47478, 0.4, 0.4, 46.16, 35.25
2007-12-22, i40a3560.07o, 100, 47484, 0.4, 0.4, 46.18, 35.32
2007-12-21, i40a3550.07o, 100, 47507, 0.4, 0.4, 46.14, 35.19
2007-12-20, i40a3540.07o, 100, 47513, 0.4, 0.4, 46.12, 35.07
2007-12-19, i40a3530.07o, 100, 47515, 0.41, 0.4, 46.13, 35.01
2007-12-18, i40a3520.07o, 100, 47507, 0.4, 0.4, 46.16, 35.14
2007-12-17, i40a3510.07o, 100, 47515, 0.41, 0.4, 46.16, 35.13
2007-12-16, i40a3500.07o, 100, 47502, 0.4, 0.4, 46.16, 35.17
2007-12-15, i40a3490.07o, 100, 23749, 0.41, 0.4, 46.16, 35.16
2007-12-14, i40a3480.07o, 100, 23759, 0.4, 0.4, 46.16, 35.24
2007-12-13, i40a3470.07o, 100, 47517, 0.4, 0.4, 46.15, 35.26
2007-12-12, i40a3460.07o, 100, 47998, 0.4, 0.4, 46.17, 35.26
2007-12-11, i40a3450.07o, 100, 49019, 0.4, 0.4, 46.15, 35.27
2007-12-10, i40a3440.07o, 100, 16340, 0.4, 0.4, 46.16, 35.27
2007-12-09, i40a3430.07o, 100, 49019, 0.4, 0.4, 46.15, 35.26
2007-12-08, i40a3420.07o, 100, 49027, 0.4, 0.39, 46.1, 35.15
2007-12-07, i40a3410.07o, 100, 49039, 0.41, 0.39, 46.09, 35
2007-12-06, i40a3400.07o, 100, 49022, 0.41, 0.39, 46.13, 35.06
2007-12-05, i40a3390.07o, 100, 24511, 0.41, 0.39, 46.11, 34.99
2007-12-04, i40a3380.07o, 100, 49018, 0.4, 0.39, 46.13, 35.22
2007-12-03, i40a3370.07o, 100, 49020, 0.4, 0.4, 46.15, 35.23
2007-12-02, i40a3360.07o, 100, 49019, 0.41, 0.4, 46.16, 35.2
2007-12-01, i40a3350.07o, 100, 49029, 0.4, 0.39, 46.09, 35.11
2007-11-30, i40a3340.07o, 100, 24510, 0.4, 0.39, 46.08, 35.05
2007-11-29, i40a3330.07o, 100, 49039, 0.4, 0.39, 46.13, 35.08
2007-11-28, i40a3320.07o, 100, 49036, 0.4, 0.39, 46.12, 35.06
2007-11-27, i40a3310.07o, 100, 48555, 0.41, 0.39, 46.09, 34.98
2007-11-26, i40a3300.07o, 100, 49044, 0.4, 0.39, 46.1, 35.01
2007-11-25, i40a3290.07o, 100, 48906, 0.41, 0.39, 46.09, 35.05
2007-11-24, i40a3280.07o, 100, 48995, 0.4, 0.39, 46.09, 35.09
2007-11-23, i40a3270.07o, 100, 48996, 0.4, 0.39, 46.1, 35.14
2007-11-22, i40a3260.07o, 100, 48991, 0.41, 0.39, 46.09, 35.06
2007-11-21, i40a3250.07o, 100, 48994, 0.41, 0.39, 46.06, 34.96
2007-11-20, i40a3240.07o, 100, 48987, 0.41, 0.39, 46.03, 34.8
2007-11-19, i40a3230.07o, 100, 48994, 0.41, 0.39, 46.05, 34.74
2007-11-18, i40a3220.07o, 100, 48976, 0.42, 0.39, 46.01, 34.73
2007-11-17, i40a3210.07o, 100, 48990, 0.42, 0.39, 46.01, 34.74
2007-11-16, i40a3200.07o, 100, 48992, 0.42, 0.39, 46.03, 34.74
2007-11-15, i40a3190.07o, 100, 48306, 0.42, 0.38, 46.05, 34.81
2007-11-14, i40a3180.07o, 100, 48992, 0.41, 0.39, 46.02, 34.82
2007-11-13, i40a3170.07o, 100, 48993, 0.41, 0.39, 46.03, 34.87
2007-11-12, i40a3160.07o, 100, 48990, 0.41, 0.39, 46.04, 34.89
2007-11-11, i40a3150.07o, 100, 48992, 0.41, 0.39, 46.02, 34.87
2007-11-10, i40a3140.07o, 100, 24495, 0.41, 0.39, 46.03, 35.02
2007-11-09, i40a3130.07o, 99, 48079, 0.41, 0.39, 46.06, 34.95
2007-11-08, i40a3120.07o, 100, 48044, 0.42, 0.39, 46.02, 34.76
2007-11-07, i40a3110.07o, 100, 48997, 0.42, 0.38, 45.97, 34.6
2007-11-06, i40a3100.07o, 100, 48991, 0.42, 0.39, 45.98, 34.64
2007-11-05, i40a3090.07o, 100, 49007, 0.42, 0.38, 46, 34.71
2007-11-04, i40a3080.07o, 100, 48991, 0.41, 0.38, 46.01, 34.74
2007-11-03, i40a3070.07o, 100, 48977, 0.41, 0.39, 46.02, 34.77
2007-11-02, i40a3060.07o, 100, 49007, 0.41, 0.38, 46.03, 34.77
2007-11-01, i40a3050.07o, 100, 49005, 0.42, 0.39, 46.01, 34.73
2007-10-31, i40a3040.07o, 100, 47141, 0.41, 0.38, 46.07, 34.86
2007-10-30, i40a3030.07o, 100, 47148, 0.41, 0.38, 46.11, 34.86
2007-10-29, i40a3020.07o, 100, 47146, 0.42, 0.39, 46.09, 34.76
2007-10-28, i40a3010.07o, 100, 47145, 0.42, 0.38, 46.08, 34.72
2007-10-27, i40a3000.07o, 100, 47142, 0.41, 0.38, 46.12, 34.78
2007-10-26, i40a2990.07o, 100, 45515, 0.42, 0.39, 46.09, 34.7
2007-10-25, i40a2980.07o, 100, 23564, 0.42, 0.38, 46.1, 34.71
2007-10-24, i40a2970.07o, 100, 47127, 0.42, 0.38, 46.1, 34.7
2007-10-23, i40a2960.07o, 100, 48436, 0.42, 0.39, 46.05, 34.76
2007-10-22, i40a2950.07o, 100, 48996, 0.41, 0.39, 46.05, 34.83
2007-10-21, i40a2940.07o, 100, 48997, 0.41, 0.39, 46.04, 34.81
2007-10-20, i40a2930.07o, 100, 24494, 0.42, 0.39, 46.03, 34.59
2007-10-19, i40a2920.07o, 100, 48958, 0.42, 0.39, 46.01, 34.58
2007-10-18, i40a2910.07o, 100, 48977, 0.41, 0.39, 46.05, 34.79
2007-10-17, i40a2900.07o, 100, 24490, 0.42, 0.39, 46.05, 34.78
2007-10-16, i40a2890.07o, 100, 24486, 0.42, 0.39, 46.03, 34.71
2007-10-15, i40a2880.07o, 100, 48959, 0.42, 0.39, 46.02, 34.61
2007-10-14, i40a2870.07o, 100, 48956, 0.42, 0.39, 46.02, 34.67
2007-10-13, i40a2860.07o, 100, 48973, 0.42, 0.39, 46.03, 34.73
2007-10-12, i40a2850.07o, 100, 9788, 0.42, 0.39, 46.03, 34.69
2007-10-11, i40a2840.07o, 100, 24482, 0.42, 0.4, 45.99, 34.67
2007-10-10, i40a2830.07o, 100, 12173, 0.43, 0.39, 46, 34.61
2007-10-09, i40a2820.07o, 100, 15993, 0.43, 0.4, 45.96, 34.52
2007-10-08, i40a2810.07o, 98, 47142, 0.42, 0.39, 46.12, 34.78
2007-10-07, i40a2800.07o, 100, 16307, 0.41, 0.4, 46.08, 34.84
2007-10-06, i40a2790.07o, 100, 48910, 0.41, 0.39, 46.08, 34.97
2007-10-05, i40a2780.07o, 100, 48902, 0.42, 0.4, 46.02, 34.75
2007-10-04, i40a2770.07o, 100, 24449, 0.43, 0.39, 45.97, 34.47
2007-10-03, i40a2760.07o, 100, 6986, 0.44, 0.4, 46.01, 34.51
2007-10-02, i40a2750.07o, 100, 48377, 0.43, 0.39, 46.01, 34.55
2007-10-01, i40a2740.07o, 100, 16307, 0.43, 0.39, 46.01, 34.53
2007-09-30, i40a2730.07o, 100, 48935, 0.42, 0.39, 46.06, 34.69
2007-09-29, i40a2720.07o, 100, 48928, 0.42, 0.39, 46.05, 34.75
2007-09-28, i40a2710.07o, 100, 24466, 0.43, 0.4, 46.01, 34.52
2007-09-27, i40a2700.07o, 100, 48930, 0.44, 0.4, 46.01, 34.47
2007-09-26, i40a2690.07o, 100, 48941, 0.43, 0.4, 46.04, 34.62
2007-09-25, i40a2680.07o, 100, 47807, 0.43, 0.4, 45.99, 34.58
2007-09-24, i40a2670.07o, 100, 48934, 0.42, 0.4, 46.05, 34.73
2007-09-23, i40a2660.07o, 100, 48918, 0.42, 0.4, 46.08, 34.87
2007-09-22, i40a2650.07o, 100, 48924, 0.42, 0.4, 46, 34.72
2007-09-21, i40a2640.07o, 100, 24468, 0.42, 0.4, 46.03, 34.8
2007-09-20, i40a2630.07o, 100, 24460, 0.42, 0.39, 46.04, 34.73
2007-09-19, i40a2620.07o, 100, 48927, 0.44, 0.4, 45.99, 34.49
2007-09-18, i40a2610.07o, 100, 47206, 0.44, 0.39, 46.04, 34.64
2007-09-17, i40a2600.07o, 100, 22857, 0.42, 0.39, 46.04, 34.62
2007-09-16, i40a2590.07o, 100, 45715, 0.43, 0.39, 46.03, 34.51
2007-09-15, i40a2580.07o, 100, 45716, 0.43, 0.39, 46.01, 34.47
2007-09-14, i40a2570.07o, 100, 45737, 0.43, 0.39, 46, 34.4
2007-09-13, i40a2560.07o, 100, 45726, 0.43, 0.38, 45.96, 34.27
2007-09-12, i40a2550.07o, 100, 22872, 0.44, 0.39, 45.96, 34.27
2007-09-11, i40a2540.07o, 100, 45734, 0.44, 0.39, 45.96, 34.27
2007-09-10, i40a2530.07o, 100, 45693, 0.43, 0.39, 46, 34.34
2007-09-09, i40a2520.07o, 100, 15246, 0.43, 0.4, 45.99, 34.29
2007-09-08, i40a2510.07o, 100, 22863, 0.44, 0.39, 45.97, 34.3
2007-09-07, i40a2500.07o, 100, 45736, 0.43, 0.39, 46.01, 34.34
2007-09-06, i40a2490.07o, 100, 45747, 0.43, 0.39, 46, 34.33
2007-09-05, i40a2480.07o, 100, 15246, 0.43, 0.39, 46.02, 34.36
2007-09-04, i40a2470.07o, 100, 45739, 0.44, 0.39, 45.96, 34.2
2007-09-03, i40a2460.07o, 100, 22874, 0.44, 0.39, 45.98, 34.17
2007-09-02, i40a2450.07o, 100, 45697, 0.43, 0.39, 45.98, 34.23
2007-09-01, i40a2440.07o, 100, 45745, 0.43, 0.39, 45.95, 34.16
2007-08-31, i40a2430.07o, 100, 45750, 0.44, 0.39, 45.95, 34.19
2007-08-30, i40a2420.07o, 100, 22887, 0.44, 0.39, 45.96, 34.24
2007-08-29, i40a2410.07o, 100, 11444, 0.44, 0.39, 45.93, 34.14
2007-08-28, i40a2400.07o, 100, 45780, 0.44, 0.39, 45.98, 34.25
2007-08-27, i40a2390.07o, 100, 22890, 0.43, 0.39, 45.96, 34.29
2007-08-26, i40a2380.07o, 100, 22884, 0.44, 0.39, 45.99, 34.35
2007-08-25, i40a2370.07o, 100, 45767, 0.44, 0.39, 45.98, 34.31
2007-08-24, i40a2360.07o, 100, 15171, 0.44, 0.39, 45.92, 34.12
2007-08-23, i40a2350.07o, 100, 47498, 0.44, 0.39, 45.9, 34.12
2007-08-22, i40a2340.07o, 100, 23327, 0.44, 0.39, 45.92, 34.15
2007-08-21, i40a2330.07o, 100, 47497, 0.45, 0.4, 45.91, 34.11
2007-08-20, i40a2320.07o, 100, 23622, 0.44, 0.4, 45.86, 34.07
2007-08-19, i40a2310.07o, 100, 11870, 0.44, 0.39, 45.9, 34.08
2007-08-18, i40a2300.07o, 100, 15665, 0.44, 0.4, 45.92, 34.1
2007-08-17, i40a2290.07o, 100, 24253, 0.45, 0.39, 45.9, 34.11
2007-08-16, i40a2280.07o, 100, 23802, 0.44, 0.4, 45.83, 34.04
2007-08-15, i40a2270.07o, 100, 12250, 0.44, 0.4, 45.91, 34.16
2007-08-14, i40a2260.07o, 100, 16149, 0.44, 0.39, 45.92, 34.14
2007-08-13, i40a2250.07o, 100, 24498, 0.45, 0.39, 45.92, 34.12
2007-08-12, i40a2240.07o, 100, 48998, 0.44, 0.39, 45.9, 34.15
2007-08-11, i40a2230.07o, 100, 24503, 0.44, 0.4, 45.94, 34.23
2007-08-10, i40a2220.07o, 100, 49000, 0.44, 0.39, 45.96, 34.27
2007-08-09, i40a2210.07o, 100, 24489, 0.44, 0.39, 45.96, 34.27
2007-08-08, i40a2200.07o, 100, 12250, 0.44, 0.39, 45.99, 34.35
2007-08-07, i40a2190.07o, 100, 48999, 0.44, 0.39, 46, 34.35
2007-08-06, i40a2180.07o, 100, 48995, 0.44, 0.4, 45.96, 34.3
2007-08-05, i40a2170.07o, 100, 16315, 0.44, 0.39, 45.94, 34.12
2007-08-04, i40a2160.07o, 100, 49014, 0.44, 0.39, 45.93, 34.07
2007-08-03, i40a2150.07o, 100, 24505, 0.44, 0.4, 45.91, 34.09
2007-08-02, i40a2140.07o, 100, 16338, 0.44, 0.39, 45.94, 34.27
2007-08-01, i40a2130.07o, 100, 16316, 0.44, 0.4, 45.99, 34.37
2007-07-31, i40a2120.07o, 100, 12253, 0.45, 0.39, 45.95, 34.25
2007-07-30, i40a2110.07o, 100, 16341, 0.44, 0.4, 45.92, 34.15
2007-07-29, i40a2100.07o, 100, 12259, 0.44, 0.39, 45.88, 34.15
2007-07-28, i40a2090.07o, 100, 12259, 0.44, 0.4, 45.88, 34.17
2007-07-27, i40a2080.07o, 100, 16345, 0.44, 0.4, 45.88, 34.27
2007-07-26, i40a2070.07o, 100, 49048, 0.44, 0.39, 45.91, 34.31
2007-07-25, i40a2060.07o, 100, 49042, 0.44, 0.39, 45.91, 34.28
2007-07-24, i40a2050.07o, 100, 24525, 0.44, 0.39, 45.88, 34.24
2007-07-23, i40a2040.07o, 100, 16350, 0.44, 0.4, 45.84, 34.14
2007-07-22, i40a2030.07o, 100, 16346, 0.45, 0.39, 45.89, 34.19
2007-07-21, i40a2020.07o, 100, 12257, 0.44, 0.39, 45.87, 34.2
2007-07-20, i40a2010.07o, 100, 16345, 0.44, 0.39, 45.85, 34.2
2007-07-19, i40a2000.07o, 100, 9805, 0.44, 0.39, 45.88, 34.18
2007-07-18, i40a1990.07o, 100, 24517, 0.44, 0.4, 45.87, 34.17
2007-07-17, i40a1980.07o, 100, 12259, 0.44, 0.39, 45.84, 34.11
2007-07-16, i40a1970.07o, 100, 12262, 0.45, 0.4, 45.82, 34.06
2007-07-15, i40a1960.07o, 100, 16345, 0.44, 0.39, 45.85, 34.1
2007-07-14, i40a1950.07o, 100, 9803, 0.44, 0.39, 45.86, 34.14
2007-07-13, i40a1940.07o, 100, 16338, 0.44, 0.39, 45.87, 34.16
2007-07-12, i40a1930.07o, 100, 12253, 0.44, 0.39, 45.91, 34.24
2007-07-11, i40a1920.07o, 100, 9789, 0.44, 0.39, 46.09, 34.33
2007-07-10, i40a1910.07o, 100, 12253, 0.44, 0.39, 46.09, 34.27
2007-07-09, i40a1900.07o, 100, 16340, 0.44, 0.39, 45.87, 34.11
2007-07-08, i40a1890.07o, 100, 16317, 0.44, 0.39, 45.86, 34.09
2007-07-07, i40a1880.07o, 100, 16338, 0.45, 0.4, 45.83, 34.04
2007-07-06, i40a1870.07o, 100, 24510, 0.45, 0.39, 45.82, 33.93
2007-07-05, i40a1860.07o, 100, 9801, 0.45, 0.39, 45.82, 33.9
2007-07-04, i40a1850.07o, 100, 16339, 0.45, 0.39, 45.82, 34.01
2007-07-03, i40a1840.07o, 100, 8156, 0.44, 0.39, 45.85, 34.11
2007-07-02, i40a1830.07o, 100, 16337, 0.44, 0.39, 45.85, 34.07
2007-07-01, i40a1820.07o, 100, 24510, 0.44, 0.39, 45.85, 34.09
2007-06-30, i40a1810.07o, 100, 24509, 0.44, 0.39, 45.86, 34.14
2007-06-29, i40a1800.07o, 100, 24508, 0.44, 0.39, 45.89, 34.21
2007-06-28, i40a1790.07o, 100, 49010, 0.44, 0.39, 45.89, 34.21
2007-06-27, i40a1780.07o, 100, 12253, 0.44, 0.39, 45.88, 34.22
2007-06-26, i40a1770.07o, 100, 16338, 0.44, 0.39, 45.86, 34.19
2007-06-25, i40a1760.07o, 100, 49012, 0.44, 0.39, 45.9, 34.28
2007-06-24, i40a1750.07o, 100, 48768, 0.44, 0.39, 45.86, 34.19
2007-06-23, i40a1740.07o, 100, 12193, 0.44, 0.38, 45.87, 34.17
2007-06-22, i40a1730.07o, 100, 16336, 0.44, 0.39, 45.86, 34.14
2007-06-21, i40a1720.07o, 100, 48999, 0.44, 0.39, 45.88, 34.21
2007-06-20, i40a1710.07o, 100, 24502, 0.44, 0.39, 45.87, 34.23
2007-06-19, i40a1700.07o, 100, 24501, 0.44, 0.39, 45.88, 34.22
2007-06-18, i40a1690.07o, 100, 24500, 0.44, 0.39, 45.86, 34.2
2007-06-17, i40a1680.07o, 100, 24512, 0.44, 0.39, 45.89, 34.25
2007-06-16, i40a1670.07o, 100, 12254, 0.44, 0.39, 45.88, 34.17
2007-06-15, i40a1660.07o, 100, 24511, 0.44, 0.39, 45.86, 34.14
2007-06-14, i40a1650.07o, 100, 24508, 0.44, 0.39, 45.87, 34.17
2007-06-13, i40a1640.07o, 100, 24509, 0.44, 0.4, 45.88, 34.27
2007-06-12, i40a1630.07o, 99, 23921, 0.43, 0.39, 45.92, 34.35
2007-06-11, i40a1620.07o, 100, 16116, 0.43, 0.39, 45.94, 34.44
2007-06-10, i40a1610.07o, 100, 16338, 0.44, 0.39, 45.92, 34.41
2007-06-09, i40a1600.07o, 100, 49011, 0.43, 0.39, 45.93, 34.46
2007-06-08, i40a1590.07o, 100, 49020, 0.43, 0.39, 45.96, 34.55
2007-06-07, i40a1580.07o, 100, 16339, 0.42, 0.39, 45.98, 34.76
2007-06-06, i40a1570.07o, 100, 49013, 0.42, 0.39, 45.98, 34.71
2007-06-05, i40a1560.07o, 100, 16055, 0.44, 0.39, 45.87, 34.24
2007-06-04, i40a1550.07o, 100, 16332, 0.44, 0.39, 45.87, 34.2
2007-06-03, i40a1540.07o, 100, 48995, 0.44, 0.39, 45.91, 34.27
2007-06-02, i40a1530.07o, 100, 24495, 0.44, 0.39, 45.92, 34.31
2007-06-01, i40a1520.07o, 100, 48991, 0.44, 0.39, 45.95, 34.31
2007-05-31, i40a1510.07o, 100, 49010, 0.43, 0.39, 45.95, 34.39
2007-05-30, i40a1500.07o, 100, 24509, 0.43, 0.39, 45.95, 34.39
2007-05-29, i40a1490.07o, 100, 49013, 0.43, 0.39, 45.95, 34.4
2007-05-28, i40a1480.07o, 100, 12230, 0.44, 0.39, 45.97, 34.43
2007-05-27, i40a1470.07o, 100, 24511, 0.43, 0.39, 45.96, 34.39
2007-05-26, i40a1460.07o, 100, 16340, 0.43, 0.39, 45.96, 34.38
2007-05-25, i40a1450.07o, 100, 24514, 0.43, 0.39, 45.98, 34.43
2007-05-24, i40a1440.07o, 100, 48646, 0.43, 0.39, 46.16, 34.59
2007-05-23, i40a1430.07o, 100, 24505, 0.43, 0.39, 46.07, 34.62
2007-05-22, i40a1420.07o, 100, 16338, 0.43, 0.39, 45.97, 34.53
2007-05-21, i40a1410.07o, 100, 49012, 0.43, 0.39, 45.96, 34.47
2007-05-20, i40a1400.07o, 100, 49036, 0.44, 0.39, 45.93, 34.39
2007-05-19, i40a1390.07o, 100, 24516, 0.43, 0.39, 45.91, 34.39
2007-05-18, i40a1380.07o, 100, 12197, 0.43, 0.39, 45.94, 34.47
2007-05-17, i40a1370.07o, 100, 24276, 0.43, 0.39, 45.93, 34.41
2007-05-16, i40a1360.07o, 100, 24517, 0.43, 0.39, 45.93, 34.44
2007-05-15, i40a1350.07o, 100, 49028, 0.43, 0.39, 45.94, 34.43
2007-05-14, i40a1340.07o, 100, 48185, 0.43, 0.39, 45.96, 34.48
2007-05-13, i40a1330.07o, 100, 49020, 0.43, 0.4, 45.96, 34.48
2007-05-12, i40a1320.07o, 100, 49019, 0.43, 0.39, 45.92, 34.43
2007-05-11, i40a1310.07o, 100, 24210, 0.43, 0.4, 45.9, 34.39
2007-05-10, i40a1300.07o, 100, 48317, 0.43, 0.39, 45.91, 34.34
2007-05-09, i40a1290.07o, 100, 16344, 0.44, 0.39, 45.93, 34.39
2007-05-08, i40a1280.07o, 100, 24517, 0.43, 0.39, 45.95, 34.52
2007-05-07, i40a1270.07o, 100, 49030, 0.43, 0.4, 45.99, 34.68
2007-05-06, i40a1260.07o, 100, 24520, 0.42, 0.4, 46.01, 34.82
2007-05-05, i40a1250.07o, 100, 24519, 0.42, 0.4, 46.03, 34.92
2007-05-04, i40a1240.07o, 100, 24517, 0.42, 0.39, 46.01, 34.84
2007-05-03, i40a1230.07o, 100, 49032, 0.42, 0.39, 46.02, 34.79
2007-05-02, i40a1220.07o, 100, 23960, 0.43, 0.4, 45.95, 34.49
2007-05-01, i40a1210.07o, 100, 49026, 0.44, 0.39, 45.95, 34.45
2007-04-30, i40a1200.07o, 100, 49012, 0.44, 0.39, 45.92, 34.38
2007-04-29, i40a1190.07o, 100, 49011, 0.44, 0.4, 45.92, 34.36
2007-04-28, i40a1180.07o, 100, 16341, 0.44, 0.39, 45.91, 34.33
2007-04-27, i40a1170.07o, 100, 24513, 0.44, 0.4, 45.95, 34.49
2007-04-26, i40a1160.07o, 100, 49025, 0.43, 0.4, 45.95, 34.58
2007-04-25, i40a1150.07o, 100, 47524, 0.43, 0.4, 45.89, 34.46
2007-04-24, i40a1140.07o, 100, 23649, 0.42, 0.4, 45.97, 34.71
2007-04-23, i40a1130.07o, 100, 47290, 0.42, 0.4, 45.97, 34.86
2007-04-22, i40a1120.07o, 100, 48803, 0.42, 0.4, 46.03, 34.88
2007-04-21, i40a1110.07o, 100, 24509, 0.42, 0.4, 46.04, 35.01
2007-04-20, i40a1100.07o, 100, 49016, 0.43, 0.4, 46.07, 34.94
2007-04-19, i40a1090.07o, 100, 16337, 0.42, 0.4, 46.05, 34.97
2007-04-18, i40a1080.07o, 100, 49012, 0.42, 0.4, 46.06, 34.9
2007-04-17, i40a1070.07o, 100, 49000, 0.42, 0.4, 46.02, 34.76
2007-04-16, i40a1060.07o, 100, 49010, 0.42, 0.39, 46.05, 35.03
2007-04-15, i40a1050.07o, 100, 48794, 0.41, 0.39, 46.06, 34.98
2007-04-14, i40a1040.07o, 100, 47715, 0.43, 0.4, 45.98, 34.73
2007-04-13, i40a1030.07o, 100, 16342, 0.42, 0.4, 46.01, 34.9
2007-04-12, i40a1020.07o, 100, 12260, 0.41, 0.4, 46.03, 34.97
2007-04-11, i40a1010.07o, 100, 49016, 0.42, 0.4, 46.14, 34.78
2007-04-10, i40a1000.07o, 100, 24053, 0.43, 0.4, 46.04, 34.71
2007-04-09, i40a0990.07o, 100, 24502, 0.42, 0.4, 46, 34.68
2007-04-08, i40a0980.07o, 100, 12251, 0.43, 0.4, 46, 34.68
2007-04-07, i40a0970.07o, 100, 48991, 0.43, 0.4, 45.96, 34.52
2007-04-06, i40a0960.07o, 100, 12248, 0.43, 0.39, 45.82, 34.43
2007-04-05, i40a0950.07o, 100, 16326, 0.44, 0.4, 46.04, 34.59
2007-04-04, i40a0940.07o, 100, 5442, 0.43, 0.39, 46.12, 34.57
2007-04-03, i40a0930.07o, 100, 24489, 0.43, 0.4, 46.01, 34.63
2007-04-02, i40a0920.07o, 100, 24491, 0.43, 0.4, 45.96, 34.63
2007-04-01, i40a0910.07o, 100, 48973, 0.42, 0.39, 45.97, 34.64
2007-03-31, i40a0900.07o, 100, 48970, 0.42, 0.39, 46, 34.75
2007-03-30, i40a0890.07o, 100, 48961, 0.42, 0.4, 46.22, 34.92
2007-03-29, i40a0880.07o, 100, 12242, 0.42, 0.4, 46.12, 34.99
2007-03-28, i40a0870.07o, 100, 24479, 0.41, 0.4, 46.09, 35.18
2007-03-27, i40a0860.07o, 100, 23954, 0.41, 0.4, 46.04, 34.89
2007-03-26, i40a0850.07o, 100, 24474, 0.43, 0.4, 46, 34.7
2007-03-25, i40a0840.07o, 100, 48928, 0.43, 0.4, 46.01, 34.81
2007-03-24, i40a0830.07o, 100, 16306, 0.42, 0.4, 46.02, 34.87
2007-03-23, i40a0820.07o, 100, 48917, 0.42, 0.4, 46.01, 34.96
2007-03-22, i40a0810.07o, 100, 48925, 0.41, 0.4, 46.03, 34.96
2007-03-21, i40a0800.07o, 100, 12231, 0.41, 0.4, 46.05, 34.96
2007-03-20, i40a0790.07o, 100, 24252, 0.42, 0.4, 46, 34.72
2007-03-19, i40a0780.07o, 100, 24459, 0.43, 0.4, 45.99, 34.64
2007-03-18, i40a0770.07o, 100, 48937, 0.43, 0.4, 45.98, 34.57
2007-03-17, i40a0760.07o, 100, 24465, 0.43, 0.4, 45.93, 34.42
2007-03-16, i40a0750.07o, 100, 24463, 0.44, 0.39, 45.95, 34.49
2007-03-15, i40a0740.07o, 100, 11998, 0.44, 0.4, 46.09, 34.56
2007-03-14, i40a0730.07o, 100, 24460, 0.43, 0.4, 46.17, 34.56
2007-03-13, i40a0720.07o, 100, 12229, 0.44, 0.4, 46.13, 34.54
2007-03-12, i40a0710.07o, 100, 11756, 0.43, 0.4, 46.11, 34.77
2007-03-11, i40a0700.07o, 100, 15676, 0.42, 0.39, 46.05, 34.91
2007-03-10, i40a0690.07o, 97, 22795, 0.42, 0.4, 46.02, 34.91
2007-03-09, i40a0680.07o, 100, 23502, 0.43, 0.4, 46.03, 34.88
2007-03-08, i40a0670.07o, 100, 47015, 0.42, 0.39, 46.09, 34.98
2007-03-07, i40a0660.07o, 100, 15678, 0.43, 0.4, 46.06, 34.87
2007-03-06, i40a0650.07o, 100, 23504, 0.42, 0.4, 46.12, 35.01
2007-03-05, i40a0640.07o, 100, 47015, 0.42, 0.4, 46.09, 35.05
2007-03-04, i40a0630.07o, 100, 47009, 0.41, 0.4, 46.1, 35.15
2007-03-03, i40a0620.07o, 100, 47012, 0.42, 0.4, 46.12, 35.2
2007-03-02, i40a0610.07o, 100, 23496, 0.41, 0.4, 46.18, 35.34
2007-03-01, i40a0600.07o, 100, 46860, 0.41, 0.4, 46.13, 35.28
2007-02-28, i40a0590.07o, 100, 24427, 0.41, 0.4, 46.05, 35.17
2007-02-27, i40a0580.07o, 100, 24427, 0.42, 0.4, 46.03, 34.97
2007-02-26, i40a0570.07o, 100, 16283, 0.42, 0.4, 46.01, 34.93
2007-02-25, i40a0560.07o, 100, 24413, 0.42, 0.4, 46.05, 35.01
2007-02-24, i40a0550.07o, 100, 24413, 0.42, 0.4, 46.05, 35.19
2007-02-23, i40a0540.07o, 100, 24417, 0.42, 0.41, 46.03, 35.08
2007-02-22, i40a0530.07o, 100, 48823, 0.42, 0.4, 45.98, 34.88
2007-02-21, i40a0520.07o, 100, 48807, 0.42, 0.41, 46, 34.97
2007-02-20, i40a0510.07o, 100, 48815, 0.42, 0.42, 46.02, 34.99
2007-02-19, i40a0500.07o, 100, 48824, 0.42, 0.41, 45.98, 35
2007-02-18, i40a0490.07o, 100, 24411, 0.43, 0.4, 45.96, 34.8
2007-02-17, i40a0480.07o, 100, 48824, 0.42, 0.4, 45.95, 34.78
2007-02-16, i40a0470.07o, 100, 48827, 0.42, 0.4, 45.93, 34.89
2007-02-15, i40a0460.07o, 100, 48817, 0.41, 0.4, 45.96, 35
2007-02-14, i40a0450.07o, 100, 24407, 0.42, 0.4, 46.02, 35.08
2007-02-13, i40a0440.07o, 100, 24404, 0.42, 0.4, 45.99, 35.01
2007-02-12, i40a0430.07o, 100, 48806, 0.42, 0.4, 45.99, 34.95
2007-02-11, i40a0420.07o, 100, 48798, 0.42, 0.4, 45.95, 34.85
2007-02-10, i40a0410.07o, 100, 24401, 0.42, 0.4, 45.99, 34.85
2007-02-09, i40a0400.07o, 100, 48800, 0.42, 0.4, 46.02, 34.88
2007-02-08, i40a0390.07o, 100, 48396, 0.42, 0.4, 45.99, 34.83
2007-02-07, i40a0380.07o, 100, 48807, 0.42, 0.4, 46.03, 34.86
2007-02-06, i40a0370.07o, 100, 48802, 0.43, 0.4, 46.02, 34.83
2007-02-05, i40a0360.07o, 100, 48793, 0.42, 0.4, 46.01, 34.82
2007-02-04, i40a0350.07o, 100, 48795, 0.42, 0.4, 46.02, 34.97
2007-02-03, i40a0340.07o, 100, 48826, 0.41, 0.41, 46.04, 35.05
2007-02-02, i40a0330.07o, 100, 47773, 0.41, 0.41, 46.04, 35.04
2007-02-01, i40a0320.07o, 100, 47847, 0.41, 0.4, 46.04, 35.1
2007-01-31, i40a0310.07o, 100, 48808, 0.42, 0.4, 45.99, 34.99
2007-01-30, i40a0300.07o, 100, 48814, 0.43, 0.4, 45.98, 34.89
2007-01-29, i40a0290.07o, 100, 48814, 0.41, 0.4, 45.99, 34.97
2007-01-28, i40a0280.07o, 100, 24410, 0.42, 0.4, 45.96, 34.97
2007-01-27, i40a0270.07o, 100, 48810, 0.42, 0.4, 46, 34.98
2007-01-26, i40a0260.07o, 100, 48791, 0.42, 0.4, 45.97, 34.89
2007-01-25, i40a0250.07o, 98, 47704, 0.43, 0.4, 45.96, 34.84
2007-01-24, i40a0240.07o, 100, 24393, 0.42, 0.4, 45.95, 34.92
2007-01-23, i40a0230.07o, 100, 48761, 0.42, 0.4, 45.99, 35.1
2007-01-22, i40a0220.07o, 100, 48756, 0.41, 0.4, 46.03, 35.21
2007-01-21, i40a0210.07o, 100, 48745, 0.42, 0.4, 46.03, 35.2
2007-01-20, i40a0200.07o, 100, 24373, 0.42, 0.4, 46.07, 35.17
2007-01-19, i40a0190.07o, 100, 24056, 0.42, 0.4, 46.03, 35.05
2007-01-18, i40a0180.07o, 98, 47553, 0.41, 0.4, 46.13, 35.37
2007-01-17, i40a0170.07o, 100, 48498, 0.41, 0.4, 46.11, 35.25
2007-01-16, i40a0160.07o, 100, 24164, 0.41, 0.4, 46.08, 35.33
2007-01-15, i40a0150.07o, 100, 48711, 0.41, 0.4, 46.11, 35.42
2007-01-14, i40a0140.07o, 100, 48704, 0.41, 0.4, 46.15, 35.46
2007-01-13, i40a0130.07o, 100, 48602, 0.41, 0.41, 46.15, 35.52
2007-01-12, i40a0120.07o, 100, 48256, 0.41, 0.4, 46.11, 35.27
2007-01-11, i40a0110.07o, 100, 45738, 0.43, 0.4, 45.97, 34.84
2007-01-10, i40a0100.07o, 100, 15670, 0.42, 0.4, 46.03, 34.89
2007-01-09, i40a0090.07o, 100, 47218, 0.42, 0.4, 46.01, 34.85
2007-01-08, i40a0080.07o, 100, 22728, 0.41, 0.39, 46.17, 35.17
2007-01-07, i40a0070.07o, 100, 46818, 0.41, 0.4, 46.16, 35.37
2007-01-06, i40a0060.07o, 100, 23401, 0.41, 0.4, 46.23, 35.51
2007-01-05, i40a0050.07o, 100, 46800, 0.41, 0.4, 46.22, 35.33
2007-01-04, i40a0040.07o, 100, 46827, 0.41, 0.39, 46.19, 35.15
2007-01-03, i40a0030.07o, 100, 46822, 0.42, 0.4, 46.1, 35.05
2007-01-02, i40a0020.07o, 100, 46813, 0.41, 0.39, 46.13, 35.22
2007-01-01, i40a0010.07o, 100, 46809, 0.41, 0.4, 46.18, 35.31
2006-12-31, i40a3650.06o, 100, 23402, 0.41, 0.39, 46.17, 35.25
2006-12-30, i40a3640.06o, 100, 46789, 0.41, 0.4, 46.14, 35.27
2006-12-29, i40a3630.06o, 100, 23387, 0.41, 0.4, 46.18, 35.36
2006-12-28, i40a3620.06o, 100, 15587, 0.41, 0.4, 46.2, 35.37
2006-12-27, i40a3610.06o, 100, 23499, 0.41, 0.39, 46.14, 35.17
2006-12-26, i40a3600.06o, 100, 48631, 0.42, 0.4, 46.05, 34.94
2006-12-25, i40a3590.06o, 100, 48620, 0.43, 0.4, 46.06, 34.88
2006-12-24, i40a3580.06o, 100, 48616, 0.42, 0.4, 46.05, 35.07
2006-12-23, i40a3570.06o, 100, 16199, 0.41, 0.41, 46.07, 35.1
2006-12-22, i40a3560.06o, 100, 24304, 0.41, 0.4, 46.08, 35.15
2006-12-21, i40a3550.06o, 100, 48607, 0.41, 0.41, 46.07, 35.24
2006-12-20, i40a3540.06o, 100, 23939, 0.41, 0.41, 46.09, 35.14
2006-12-19, i40a3530.06o, 100, 47903, 0.41, 0.4, 46.12, 35.28
2006-12-18, i40a3520.06o, 100, 24292, 0.41, 0.41, 46.1, 35.27
2006-12-17, i40a3510.06o, 100, 24288, 0.41, 0.41, 46.07, 35.12
2006-12-16, i40a3500.06o, 100, 48479, 0.41, 0.41, 46.05, 34.98
2006-12-15, i40a3490.06o, 100, 16027, 0.42, 0.41, 45.99, 34.82
2006-12-14, i40a3480.06o, 100, 12140, 0.42, 0.41, 45.96, 34.85
2006-12-13, i40a3470.06o, 100, 48407, 0.42, 0.41, 46.05, 35
2006-12-12, i40a3460.06o, 100, 47137, 0.41, 0.4, 45.99, 34.82
2006-12-11, i40a3450.06o, 100, 47132, 0.42, 0.4, 46, 34.85
2006-12-10, i40a3440.06o, 100, 23562, 0.42, 0.4, 45.99, 34.8
2006-12-09, i40a3430.06o, 100, 47084, 0.42, 0.4, 45.97, 34.73
2006-12-08, i40a3420.06o, 100, 46239, 0.43, 0.4, 45.99, 34.7
2006-12-07, i40a3410.06o, 100, 47065, 0.42, 0.4, 45.98, 34.73
2006-12-06, i40a3400.06o, 100, 7819, 0.42, 0.41, 45.81, 34.69
2006-12-05, i40a3390.06o, 100, 47032, 0.42, 0.4, 45.91, 34.86
2006-12-04, i40a3380.06o, 100, 23519, 0.41, 0.4, 45.93, 34.94
2006-12-03, i40a3370.06o, 100, 9403, 0.41, 0.4, 45.92, 34.93
2006-12-02, i40a3360.06o, 100, 47018, 0.41, 0.4, 45.92, 34.89
2006-12-01, i40a3350.06o, 100, 23503, 0.41, 0.4, 46.04, 35.04
2006-11-30, i40a3340.06o, 100, 15661, 0.41, 0.4, 46.09, 35.16
2006-11-29, i40a3330.06o, 100, 15657, 0.41, 0.4, 46.11, 35.11
2006-11-28, i40a3320.06o, 100, 9391, 0.41, 0.4, 46.01, 34.86
2006-11-27, i40a3310.06o, 100, 46955, 0.42, 0.4, 46.14, 34.82
2006-11-26, i40a3300.06o, 100, 23474, 0.41, 0.4, 46.13, 34.85
2006-11-25, i40a3290.06o, 100, 46943, 0.41, 0.4, 45.99, 34.77
2006-11-24, i40a3280.06o, 100, 46935, 0.42, 0.4, 45.97, 34.7
2006-11-23, i40a3270.06o, 100, 46921, 0.42, 0.4, 45.96, 34.63
2006-11-22, i40a3260.06o, 100, 15632, 0.43, 0.4, 45.93, 34.58
2006-11-21, i40a3250.06o, 100, 46845, 0.42, 0.39, 46, 34.63
2006-11-20, i40a3240.06o, 100, 46882, 0.42, 0.4, 45.97, 34.57
2006-11-19, i40a3230.06o, 100, 46882, 0.43, 0.4, 45.94, 34.58
2006-11-18, i40a3220.06o, 100, 23440, 0.42, 0.4, 45.97, 34.66
2006-11-17, i40a3210.06o, 100, 46883, 0.43, 0.4, 46.15, 34.64
2006-11-16, i40a3200.06o, 100, 46879, 0.42, 0.41, 45.98, 34.62
2006-11-15, i40a3190.06o, 100, 46874, 0.42, 0.4, 45.95, 34.63
2006-11-14, i40a3180.06o, 100, 23339, 0.42, 0.4, 45.93, 34.6
2006-11-13, i40a3170.06o, 98, 22363, 0.42, 0.4, 45.89, 34.66
2006-11-12, i40a3160.06o, 100, 14899, 0.41, 0.4, 45.97, 34.83
2006-11-11, i40a3150.06o, 98, 44073, 0.42, 0.4, 45.95, 34.78
2006-11-10, i40a3140.06o, 100, 22732, 0.42, 0.4, 45.89, 34.56
2006-11-09, i40a3130.06o, 99, 44681, 0.42, 0.4, 45.93, 34.56
2006-11-08, i40a3120.06o, 100, 45131, 0.43, 0.4, 45.88, 34.33
2006-11-07, i40a3110.06o, 100, 45991, 0.43, 0.4, 46.09, 34.49
2006-11-06, i40a3100.06o, 100, 46827, 0.42, 0.4, 46.15, 34.61
2006-11-05, i40a3090.06o, 100, 46901, 0.43, 0.4, 46.14, 34.65
2006-11-04, i40a3080.06o, 99, 46196, 0.42, 0.4, 46.12, 34.6
2006-11-03, i40a3070.06o, 100, 46954, 0.43, 0.4, 46.16, 34.58
2006-11-02, i40a3060.06o, 100, 46960, 0.42, 0.4, 46.17, 34.62
2006-11-01, i40a3050.06o, 100, 46976, 0.42, 0.4, 46.16, 34.61
2006-10-31, i40a3040.06o, 100, 47001, 0.42, 0.4, 46.1, 34.53
2006-10-30, i40a3030.06o, 100, 47024, 0.42, 0.4, 46.13, 34.53
2006-10-29, i40a3020.06o, 100, 47042, 0.43, 0.4, 46.16, 34.5
2006-10-28, i40a3010.06o, 100, 47048, 0.42, 0.4, 46.15, 34.49
2006-10-27, i40a3000.06o, 100, 23523, 0.42, 0.4, 46.11, 34.63
2006-10-26, i40a2990.06o, 100, 47065, 0.41, 0.4, 45.99, 34.61
2006-10-25, i40a2980.06o, 100, 46488, 0.42, 0.41, 45.87, 34.42
2006-10-24, i40a2970.06o, 100, 45480, 0.42, 0.4, 45.93, 34.46
2006-10-23, i40a2960.06o, 100, 47070, 0.42, 0.4, 45.91, 34.36
2006-10-22, i40a2950.06o, 100, 23535, 0.42, 0.4, 45.9, 34.45
2006-10-21, i40a2940.06o, 100, 47054, 0.42, 0.4, 46.03, 34.43
2006-10-20, i40a2930.06o, 100, 46842, 0.42, 0.4, 45.89, 34.45
2006-10-19, i40a2920.06o, 100, 46692, 0.42, 0.41, 45.89, 34.51
2006-10-18, i40a2910.06o, 100, 47201, 0.42, 0.4, 45.88, 34.48
2006-10-17, i40a2900.06o, 100, 47213, 0.43, 0.41, 45.84, 34.42
2006-10-16, i40a2890.06o, 100, 47237, 0.42, 0.41, 45.84, 34.39
2006-10-15, i40a2880.06o, 100, 15750, 0.42, 0.41, 45.85, 34.51
2006-10-14, i40a2870.06o, 100, 47284, 0.42, 0.41, 45.83, 34.49
2006-10-13, i40a2860.06o, 100, 23653, 0.43, 0.41, 45.81, 34.26
2006-10-12, i40a2850.06o, 100, 22870, 0.43, 0.41, 45.72, 34.05
2006-10-11, i40a2840.06o, 100, 45955, 0.43, 0.41, 45.79, 34.18
2006-10-10, i40a2830.06o, 100, 45751, 0.43, 0.41, 45.76, 34.13
2006-10-09, i40a2820.06o, 100, 23010, 0.43, 0.41, 45.76, 34.05
2006-10-08, i40a2810.06o, 100, 46025, 0.43, 0.41, 45.78, 34.16
2006-10-07, i40a2800.06o, 100, 23008, 0.43, 0.41, 45.8, 34.26
2006-10-06, i40a2790.06o, 100, 46047, 0.43, 0.41, 45.77, 34.2
2006-10-05, i40a2780.06o, 100, 46050, 0.43, 0.41, 45.76, 34.13
2006-10-04, i40a2770.06o, 100, 46068, 0.44, 0.41, 45.74, 33.95
2006-10-03, i40a2760.06o, 99, 44759, 0.43, 0.4, 45.8, 34.07
2006-10-02, i40a2750.06o, 100, 22831, 0.44, 0.42, 45.77, 33.97
2006-10-01, i40a2740.06o, 100, 15366, 0.45, 0.41, 45.72, 33.81
2006-09-30, i40a2730.06o, 100, 46105, 0.45, 0.41, 45.74, 33.79
2006-09-29, i40a2720.06o, 100, 46137, 0.45, 0.41, 45.75, 33.82
2006-09-28, i40a2710.06o, 100, 23068, 0.45, 0.41, 45.75, 33.81
2006-09-27, i40a2700.06o, 100, 46144, 0.45, 0.41, 45.74, 33.81
2006-09-26, i40a2690.06o, 100, 46140, 0.44, 0.41, 45.76, 33.88
2006-09-25, i40a2680.06o, 100, 23077, 0.44, 0.4, 45.76, 33.94
2006-09-24, i40a2670.06o, 100, 45654, 0.44, 0.41, 45.75, 34.06
2006-09-23, i40a2660.06o, 100, 44446, 0.42, 0.4, 45.87, 34.31
2006-09-22, i40a2650.06o, 99, 11148, 0.43, 0.41, 45.85, 34.21
2006-09-21, i40a2640.06o, 100, 45957, 0.44, 0.41, 45.95, 34.07
2006-09-20, i40a2630.06o, 100, 46191, 0.44, 0.41, 45.83, 34.04
2006-09-19, i40a2620.06o, 100, 23097, 0.45, 0.41, 45.81, 33.95
2006-09-18, i40a2610.06o, 100, 46192, 0.44, 0.41, 45.73, 33.94
2006-09-17, i40a2600.06o, 100, 46182, 0.43, 0.41, 45.79, 34.11
2006-09-16, i40a2590.06o, 100, 46177, 0.43, 0.42, 45.82, 34.2
2006-09-15, i40a2580.06o, 100, 22971, 0.44, 0.41, 46, 34.05
2006-09-14, i40a2570.06o, 100, 43212, 0.45, 0.41, 45.99, 33.97
2006-09-13, i40a2560.06o, 100, 44112, 0.44, 0.41, 46.08, 34.08
2006-09-12, i40a2550.06o, 100, 44296, 0.45, 0.41, 45.88, 33.94
2006-09-11, i40a2540.06o, 100, 44295, 0.45, 0.41, 45.84, 34.04
2006-09-10, i40a2530.06o, 100, 14766, 0.45, 0.42, 45.83, 34.09
2006-09-09, i40a2520.06o, 100, 44302, 0.45, 0.41, 45.82, 34.06
2006-09-08, i40a2510.06o, 100, 21224, 0.44, 0.41, 45.94, 34.29
2006-09-07, i40a2500.06o, 100, 21211, 0.44, 0.4, 45.95, 34.32
2006-09-06, i40a2490.06o, 100, 21212, 0.45, 0.41, 45.92, 34.15
2006-09-05, i40a2480.06o, 99, 41894, 0.44, 0.4, 45.9, 34.16
2006-09-04, i40a2470.06o, 100, 42391, 0.44, 0.4, 46.05, 34.23
2006-09-03, i40a2460.06o, 100, 14140, 0.45, 0.41, 45.92, 34.2
2006-09-02, i40a2450.06o, 100, 21202, 0.45, 0.4, 45.87, 34.04
2006-09-01, i40a2440.06o, 100, 21208, 0.45, 0.4, 46.02, 34.11
2006-08-31, i40a2430.06o, 100, 10601, 0.44, 0.41, 46.09, 34.18
2006-08-30, i40a2420.06o, 100, 10601, 0.45, 0.4, 45.93, 34.16
2006-08-29, i40a2410.06o, 100, 21207, 0.44, 0.41, 45.9, 34.1
2006-08-28, i40a2400.06o, 100, 42413, 0.45, 0.4, 45.89, 34.08
2006-08-27, i40a2390.06o, 100, 42413, 0.44, 0.4, 45.93, 34.16
2006-08-26, i40a2380.06o, 100, 42972, 0.44, 0.4, 45.91, 34.18
2006-08-25, i40a2370.06o, 100, 22147, 0.45, 0.4, 45.79, 33.97
2006-08-24, i40a2360.06o, 100, 45319, 0.45, 0.41, 45.76, 33.79
2006-08-23, i40a2350.06o, 100, 46160, 0.45, 0.41, 45.67, 33.66
2006-08-22, i40a2340.06o, 100, 46169, 0.46, 0.41, 45.66, 33.66
2006-08-21, i40a2330.06o, 100, 15929, 0.45, 0.41, 45.73, 33.77
2006-08-20, i40a2320.06o, 100, 47811, 0.45, 0.41, 45.74, 33.82
2006-08-19, i40a2310.06o, 100, 47812, 0.45, 0.41, 45.74, 33.84
2006-08-18, i40a2300.06o, 99, 46921, 0.44, 0.41, 45.84, 34.02
2006-08-17, i40a2290.06o, 100, 47810, 0.45, 0.42, 45.78, 33.94
2006-08-16, i40a2280.06o, 100, 23908, 0.45, 0.42, 45.77, 33.91
2006-08-15, i40a2270.06o, 100, 46714, 0.44, 0.41, 45.71, 33.8
2006-08-14, i40a2260.06o, 100, 15931, 0.45, 0.41, 45.75, 33.86
2006-08-13, i40a2250.06o, 100, 15948, 0.45, 0.41, 45.75, 33.85
2006-08-12, i40a2240.06o, 100, 15938, 0.44, 0.42, 45.75, 33.83
2006-08-11, i40a2230.06o, 100, 15941, 0.45, 0.41, 45.72, 33.74
2006-08-10, i40a2220.06o, 100, 47842, 0.45, 0.41, 45.75, 33.77
2006-08-09, i40a2210.06o, 100, 47838, 0.45, 0.41, 45.72, 33.71
2006-08-08, i40a2200.06o, 100, 23928, 0.45, 0.41, 45.76, 33.81
2006-08-07, i40a2190.06o, 99, 46056, 0.44, 0.41, 45.86, 34.02
2006-08-06, i40a2180.06o, 100, 45958, 0.44, 0.41, 45.87, 34.06
2006-08-05, i40a2170.06o, 100, 45963, 0.44, 0.41, 45.9, 34.14
2006-08-04, i40a2160.06o, 100, 22735, 0.44, 0.42, 45.9, 34.12
2006-08-03, i40a2150.06o, 100, 15322, 0.44, 0.41, 45.9, 34.09
2006-08-02, i40a2140.06o, 100, 22982, 0.44, 0.4, 45.9, 34.13
2006-08-01, i40a2130.06o, 100, 47417, 0.44, 0.4, 45.82, 33.94
2006-07-31, i40a2120.06o, 100, 47805, 0.45, 0.41, 45.8, 33.86
2006-07-30, i40a2110.06o, 100, 47789, 0.45, 0.41, 45.77, 33.82
2006-07-29, i40a2100.06o, 100, 15930, 0.45, 0.41, 45.78, 33.82
2006-07-28, i40a2090.06o, 100, 9553, 0.46, 0.41, 45.76, 33.77
2006-07-27, i40a2080.06o, 100, 23898, 0.45, 0.41, 45.77, 33.82
2006-07-26, i40a2070.06o, 100, 47813, 0.45, 0.41, 45.76, 33.74
2006-07-25, i40a2060.06o, 100, 23904, 0.46, 0.41, 45.72, 33.59
2006-07-24, i40a2050.06o, 100, 23902, 0.45, 0.41, 45.71, 33.55
2006-07-23, i40a2040.06o, 100, 15936, 0.45, 0.41, 45.73, 33.62
2006-07-22, i40a2030.06o, 100, 23903, 0.46, 0.41, 45.69, 33.51
2006-07-21, i40a2020.06o, 100, 23902, 0.45, 0.41, 45.73, 33.66
2006-07-20, i40a2010.06o, 100, 47770, 0.45, 0.41, 45.75, 33.72
2006-07-19, i40a2000.06o, 100, 47798, 0.45, 0.41, 45.74, 33.67
2006-07-18, i40a1990.06o, 100, 47803, 0.45, 0.41, 45.78, 33.75
2006-07-17, i40a1980.06o, 100, 46269, 0.45, 0.41, 45.72, 33.58
2006-07-16, i40a1970.06o, 100, 15417, 0.46, 0.41, 45.69, 33.49
2006-07-15, i40a1960.06o, 100, 15418, 0.46, 0.41, 45.71, 33.51
2006-07-14, i40a1950.06o, 100, 46253, 0.45, 0.42, 45.75, 33.63
2006-07-13, i40a1940.06o, 100, 46231, 0.45, 0.41, 45.77, 33.7
2006-07-12, i40a1930.06o, 100, 46259, 0.45, 0.42, 45.81, 33.83
2006-07-11, i40a1920.06o, 100, 46255, 0.45, 0.41, 45.94, 33.69
2006-07-10, i40a1910.06o, 100, 46256, 0.45, 0.41, 45.81, 33.69
2006-07-09, i40a1900.06o, 100, 23127, 0.45, 0.42, 45.74, 33.66
2006-07-08, i40a1890.06o, 100, 15407, 0.46, 0.41, 45.76, 33.69
2006-07-07, i40a1880.06o, 100, 46255, 0.45, 0.41, 45.73, 33.68
2006-07-06, i40a1870.06o, 100, 46236, 0.45, 0.41, 45.74, 33.7
2006-07-05, i40a1860.06o, 100, 46214, 0.45, 0.41, 45.8, 33.82
2006-07-04, i40a1850.06o, 100, 46215, 0.45, 0.41, 45.74, 33.71
2006-07-03, i40a1840.06o, 100, 46236, 0.45, 0.41, 45.76, 33.71
2006-07-02, i40a1830.06o, 100, 15421, 0.45, 0.41, 45.72, 33.53
2006-07-01, i40a1820.06o, 100, 23109, 0.45, 0.41, 45.73, 33.56
2006-06-30, i40a1810.06o, 100, 23116, 0.45, 0.41, 45.72, 33.57
2006-06-29, i40a1800.06o, 99, 22613, 0.44, 0.4, 45.86, 33.92
2006-06-28, i40a1790.06o, 100, 44468, 0.44, 0.4, 45.89, 34
2006-06-27, i40a1780.06o, 100, 44462, 0.45, 0.4, 45.87, 33.97
2006-06-26, i40a1770.06o, 100, 44468, 0.45, 0.4, 45.84, 33.83
2006-06-25, i40a1760.06o, 100, 44463, 0.45, 0.4, 45.79, 33.72
2006-06-23, i40a1740.06o, 100, 44476, 0.45, 0.4, 45.8, 33.83
2006-06-22, i40a1730.06o, 100, 44472, 0.45, 0.41, 45.81, 33.85
2006-06-21, i40a1720.06o, 100, 44474, 0.44, 0.41, 45.88, 33.94
2006-06-20, i40a1710.06o, 100, 11117, 0.44, 0.41, 45.83, 33.94
2006-06-19, i40a1700.06o, 100, 44415, 0.44, 0.41, 45.77, 33.87
2006-06-18, i40a1690.06o, 98, 22634, 0.45, 0.41, 45.76, 33.74
2006-06-17, i40a1680.06o, 100, 46305, 0.45, 0.42, 45.73, 33.73
2006-06-16, i40a1670.06o, 100, 23156, 0.44, 0.41, 45.8, 33.88
2006-06-15, i40a1660.06o, 100, 46303, 0.44, 0.41, 45.99, 34.06
2006-06-14, i40a1650.06o, 100, 46308, 0.44, 0.41, 45.88, 34.12
2006-06-13, i40a1640.06o, 100, 46315, 0.45, 0.41, 45.83, 33.95
2006-06-12, i40a1630.06o, 100, 46319, 0.44, 0.41, 45.83, 33.93
2006-06-11, i40a1620.06o, 100, 46316, 0.45, 0.4, 45.82, 33.9
2006-06-10, i40a1610.06o, 100, 46314, 0.44, 0.41, 45.88, 33.93
2006-06-09, i40a1600.06o, 100, 46306, 0.45, 0.41, 45.87, 33.86
2006-06-08, i40a1590.06o, 100, 46301, 0.44, 0.41, 45.81, 33.86
2006-06-07, i40a1580.06o, 100, 44775, 0.44, 0.41, 45.82, 33.88
2006-06-06, i40a1570.06o, 100, 22381, 0.45, 0.41, 45.77, 33.81
2006-06-05, i40a1560.06o, 100, 44758, 0.45, 0.41, 45.77, 33.76
2006-06-04, i40a1550.06o, 100, 22382, 0.45, 0.41, 45.76, 33.75
2006-06-03, i40a1540.06o, 100, 44769, 0.45, 0.41, 45.8, 33.87
2006-06-02, i40a1530.06o, 100, 46024, 0.45, 0.4, 45.83, 33.87
2006-06-01, i40a1520.06o, 100, 46276, 0.44, 0.41, 45.79, 33.84
2006-05-31, i40a1510.06o, 100, 46258, 0.44, 0.41, 45.8, 33.91
2006-05-30, i40a1500.06o, 100, 15417, 0.44, 0.4, 45.86, 34.06
2006-05-29, i40a1490.06o, 100, 23123, 0.43, 0.41, 45.88, 34.19
2006-05-28, i40a1480.06o, 100, 46219, 0.42, 0.41, 45.9, 34.35
2006-05-27, i40a1470.06o, 100, 46226, 0.43, 0.41, 45.88, 34.24
2006-05-26, i40a1460.06o, 100, 44979, 0.44, 0.41, 45.78, 33.87
2006-05-25, i40a1450.06o, 100, 45967, 0.44, 0.4, 46.12, 34.07
2006-05-24, i40a1440.06o, 100, 46215, 0.43, 0.41, 46.15, 34.11
2006-05-23, i40a1430.06o, 100, 46214, 0.43, 0.41, 46.38, 34.36
2006-05-22, i40a1420.06o, 100, 46207, 0.43, 0.4, 46.26, 34.27
2006-05-21, i40a1410.06o, 100, 46196, 0.43, 0.41, 46.09, 34.07
2006-05-20, i40a1400.06o, 100, 46188, 0.44, 0.4, 46.07, 33.99
2006-05-19, i40a1390.06o, 100, 46162, 0.45, 0.4, 46.06, 33.89
2006-05-18, i40a1380.06o, 100, 46540, 0.45, 0.4, 45.83, 33.74
2006-05-17, i40a1370.06o, 99, 23220, 0.44, 0.4, 45.95, 33.77
2006-05-16, i40a1360.06o, 100, 47297, 0.44, 0.4, 45.9, 33.97
2006-05-15, i40a1350.06o, 100, 47573, 0.44, 0.4, 45.89, 33.96
2006-05-14, i40a1340.06o, 100, 47501, 0.44, 0.4, 45.88, 33.98
2006-05-13, i40a1330.06o, 100, 23780, 0.44, 0.4, 45.86, 33.96
2006-05-12, i40a1320.06o, 100, 23782, 0.45, 0.4, 45.82, 33.95
2006-05-11, i40a1310.06o, 100, 47549, 0.44, 0.4, 45.85, 34.02
2006-05-10, i40a1300.06o, 100, 47540, 0.44, 0.4, 45.89, 34.06
2006-05-09, i40a1290.06o, 100, 5234, 0.44, 0.4, 46.11, 34.18
2006-05-08, i40a1280.06o, 100, 47536, 0.43, 0.4, 46.02, 34.15
2006-05-07, i40a1270.06o, 100, 15849, 0.43, 0.4, 45.93, 34.18
2006-05-06, i40a1260.06o, 100, 47536, 0.43, 0.4, 45.96, 34.25
2006-05-05, i40a1250.06o, 100, 47541, 0.43, 0.4, 46.14, 34.42
2006-05-04, i40a1240.06o, 100, 47540, 0.43, 0.4, 46.02, 34.28
2006-05-03, i40a1230.06o, 100, 47539, 0.44, 0.4, 46.05, 34.15
2006-05-02, i40a1220.06o, 100, 47526, 0.44, 0.41, 46.02, 34.1
2006-05-01, i40a1210.06o, 100, 47507, 0.44, 0.4, 46.29, 34.14
2006-04-30, i40a1200.06o, 100, 47498, 0.43, 0.4, 46.27, 34.21
2006-04-29, i40a1190.06o, 100, 47507, 0.43, 0.41, 46.33, 34.33
2006-04-28, i40a1180.06o, 100, 47501, 0.43, 0.4, 46.47, 34.51
2006-04-27, i40a1170.06o, 100, 46460, 0.42, 0.41, 46.48, 34.54
2006-04-26, i40a1160.06o, 100, 47492, 0.42, 0.4, 46.24, 34.53
2006-04-25, i40a1150.06o, 100, 47431, 0.42, 0.4, 46.2, 34.48
2006-04-24, i40a1140.06o, 100, 47341, 0.42, 0.41, 46.13, 34.61
2006-04-23, i40a1130.06o, 100, 47396, 0.42, 0.4, 46.14, 34.65
2006-04-22, i40a1120.06o, 100, 23697, 0.42, 0.4, 46.22, 34.57
2006-04-21, i40a1110.06o, 100, 47397, 0.42, 0.4, 46.19, 34.46
2006-04-20, i40a1100.06o, 100, 47395, 0.43, 0.4, 46.19, 34.44
2006-04-19, i40a1090.06o, 100, 47404, 0.42, 0.4, 46.22, 34.62
2006-04-18, i40a1080.06o, 100, 47400, 0.42, 0.4, 46.28, 34.68
2006-04-17, i40a1070.06o, 100, 11850, 0.42, 0.4, 46.23, 34.68
2006-04-16, i40a1060.06o, 100, 11849, 0.42, 0.4, 46.21, 34.55
2006-04-15, i40a1050.06o, 100, 47386, 0.42, 0.41, 46.24, 34.67
2006-04-14, i40a1040.06o, 100, 47383, 0.42, 0.4, 46.19, 34.47
2006-04-13, i40a1030.06o, 100, 47389, 0.43, 0.4, 46.17, 34.38
2006-04-12, i40a1020.06o, 100, 47392, 0.42, 0.4, 46.2, 34.57
2006-04-11, i40a1010.06o, 100, 46347, 0.42, 0.4, 46.21, 34.61
2006-04-10, i40a1000.06o, 100, 47394, 0.42, 0.4, 46.17, 34.6
2006-04-09, i40a0990.06o, 100, 47393, 0.42, 0.4, 46.09, 34.52
2006-04-08, i40a0980.06o, 100, 47382, 0.42, 0.4, 46.1, 34.55
2006-04-07, i40a0970.06o, 100, 15342, 0.42, 0.41, 46.32, 34.63
2006-04-06, i40a0960.06o, 100, 47379, 0.41, 0.4, 46.43, 34.91
2006-04-05, i40a0950.06o, 100, 47399, 0.42, 0.4, 46.2, 34.77
2006-04-04, i40a0940.06o, 100, 47414, 0.42, 0.4, 46.09, 34.54
2006-04-03, i40a0930.06o, 100, 47434, 0.42, 0.4, 46.1, 34.52
2006-04-02, i40a0920.06o, 100, 47437, 0.42, 0.4, 46.11, 34.63
2006-04-01, i40a0910.06o, 100, 47462, 0.42, 0.4, 46.12, 34.71
2006-03-31, i40a0900.06o, 100, 47476, 0.42, 0.4, 46.23, 34.77
2006-03-30, i40a0890.06o, 100, 47498, 0.42, 0.4, 46.22, 34.76
2006-03-29, i40a0880.06o, 100, 23754, 0.41, 0.4, 46.11, 34.73
2006-03-28, i40a0870.06o, 99, 46707, 0.42, 0.4, 46.02, 34.49
2006-03-27, i40a0860.06o, 100, 44650, 0.42, 0.4, 46.04, 34.54
2006-03-26, i40a0850.06o, 100, 44666, 0.42, 0.4, 46.03, 34.59
2006-03-25, i40a0840.06o, 100, 44670, 0.42, 0.4, 46.02, 34.5
2006-03-24, i40a0830.06o, 100, 44678, 0.43, 0.4, 46.21, 34.52
2006-03-23, i40a0820.06o, 100, 14897, 0.42, 0.4, 46.08, 34.56
2006-03-22, i40a0810.06o, 100, 22473, 0.41, 0.4, 46.17, 34.87
2006-03-21, i40a0800.06o, 100, 45866, 0.41, 0.4, 46.23, 34.93
2006-03-20, i40a0790.06o, 100, 46167, 0.41, 0.41, 46.2, 34.95
2006-03-19, i40a0780.06o, 100, 46168, 0.41, 0.4, 46.08, 34.9
2006-03-18, i40a0770.06o, 100, 46029, 0.4, 0.4, 46.08, 34.87
2006-03-17, i40a0760.06o, 100, 15370, 0.41, 0.4, 46.06, 34.7
2006-03-16, i40a0750.06o, 100, 45896, 0.41, 0.4, 46.06, 34.69
2006-03-15, i40a0740.06o, 100, 46116, 0.41, 0.4, 46.07, 34.79
2006-03-14, i40a0730.06o, 100, 46184, 0.41, 0.4, 46.08, 34.83
2006-03-13, i40a0720.06o, 100, 46208, 0.41, 0.4, 46.07, 34.91
2006-03-12, i40a0710.06o, 100, 23113, 0.41, 0.4, 46.13, 35.08
2006-03-11, i40a0700.06o, 100, 46390, 0.41, 0.4, 46.11, 35.02
2006-03-10, i40a0690.06o, 100, 47680, 0.41, 0.39, 46.12, 34.91
2006-03-09, i40a0680.06o, 100, 47687, 0.41, 0.4, 46.15, 34.83
2006-03-08, i40a0670.06o, 100, 47698, 0.41, 0.39, 46.12, 34.88
2006-03-07, i40a0660.06o, 100, 47707, 0.41, 0.39, 46.18, 34.77
2006-03-06, i40a0650.06o, 100, 47711, 0.41, 0.4, 46.36, 34.82
2006-03-05, i40a0640.06o, 100, 47715, 0.41, 0.4, 46.37, 34.83
2006-03-04, i40a0630.06o, 100, 47727, 0.41, 0.4, 46.22, 34.92
2006-03-03, i40a0620.06o, 99, 46515, 0.41, 0.4, 46.08, 34.65
2006-03-02, i40a0610.06o, 100, 47740, 0.41, 0.39, 46.18, 34.73
2006-03-01, i40a0600.06o, 100, 47743, 0.41, 0.39, 46.24, 34.82
2006-02-28, i40a0590.06o, 100, 46711, 0.41, 0.4, 46.07, 34.64
2006-02-27, i40a0580.06o, 100, 47758, 0.41, 0.39, 46.12, 34.69
2006-02-26, i40a0570.06o, 100, 47758, 0.41, 0.39, 46.1, 34.68
2006-02-25, i40a0560.06o, 100, 23876, 0.41, 0.39, 46.09, 34.62
2006-02-24, i40a0550.06o, 100, 47756, 0.41, 0.39, 46.23, 34.73
2006-02-23, i40a0540.06o, 100, 47763, 0.4, 0.4, 46.24, 34.83
2006-02-22, i40a0530.06o, 100, 47767, 0.41, 0.39, 46.46, 35.04
2006-02-21, i40a0520.06o, 100, 47770, 0.4, 0.39, 46.45, 35.07
2006-02-20, i40a0510.06o, 100, 47774, 0.4, 0.39, 46.43, 35.09
2006-02-19, i40a0500.06o, 100, 47775, 0.4, 0.39, 46.31, 35.01
2006-02-18, i40a0490.06o, 100, 47774, 0.41, 0.39, 46.21, 34.96
2006-02-17, i40a0480.06o, 100, 47791, 0.4, 0.4, 46.28, 35
2006-02-16, i40a0470.06o, 100, 47802, 0.4, 0.4, 46.41, 35.08
2006-02-15, i40a0460.06o, 100, 47805, 0.41, 0.4, 46.16, 34.76
2006-02-14, i40a0450.06o, 100, 47812, 0.41, 0.4, 46.25, 34.73
2006-02-13, i40a0440.06o, 100, 47818, 0.41, 0.39, 46.2, 34.72
2006-02-12, i40a0430.06o, 100, 47821, 0.41, 0.39, 46.21, 34.75
2006-02-11, i40a0420.06o, 100, 47829, 0.41, 0.39, 46.2, 34.72
2006-02-10, i40a0410.06o, 100, 47827, 0.41, 0.4, 46.13, 34.66
2006-02-09, i40a0400.06o, 100, 47086, 0.41, 0.39, 46.17, 34.6
2006-02-08, i40a0390.06o, 100, 47815, 0.41, 0.39, 46.18, 34.68
2006-02-07, i40a0380.06o, 100, 47816, 0.41, 0.4, 46.34, 34.83
2006-02-06, i40a0370.06o, 100, 47807, 0.41, 0.4, 46.35, 34.84
2006-02-05, i40a0360.06o, 100, 47789, 0.41, 0.4, 46.33, 34.72
2006-02-04, i40a0350.06o, 100, 47783, 0.42, 0.4, 46.35, 34.68
2006-02-03, i40a0340.06o, 100, 47787, 0.41, 0.4, 46.34, 34.71
2006-02-02, i40a0330.06o, 100, 47777, 0.41, 0.4, 46.36, 34.75
2006-02-01, i40a0320.06o, 100, 47778, 0.4, 0.39, 46.39, 34.79
2006-01-31, i40a0310.06o, 100, 47763, 0.41, 0.4, 46.33, 34.82
2006-01-30, i40a0300.06o, 100, 47765, 0.41, 0.4, 46.38, 34.8
2006-01-29, i40a0290.06o, 100, 47760, 0.4, 0.4, 46.32, 34.91
2006-01-28, i40a0280.06o, 100, 47734, 0.41, 0.4, 46.33, 34.9
2006-01-27, i40a0270.06o, 100, 47725, 0.4, 0.4, 46.45, 34.95
2006-01-26, i40a0260.06o, 100, 47713, 0.41, 0.4, 46.39, 34.87
2006-01-25, i40a0250.06o, 100, 47713, 0.4, 0.4, 46.33, 34.8
2006-01-24, i40a0240.06o, 100, 45526, 0.41, 0.4, 46.35, 34.81
2006-01-23, i40a0230.06o, 100, 46301, 0.41, 0.4, 46.38, 34.92
2006-01-22, i40a0220.06o, 100, 46285, 0.41, 0.41, 46.28, 34.91
2006-01-21, i40a0210.06o, 100, 46307, 0.41, 0.41, 46.28, 34.95
2006-01-20, i40a0200.06o, 100, 44691, 0.41, 0.4, 46.27, 34.84
2006-01-19, i40a0190.06o, 100, 45790, 0.41, 0.4, 46.27, 34.83
2006-01-18, i40a0180.06o, 100, 23159, 0.42, 0.41, 46.32, 34.78
2006-01-17, i40a0170.06o, 99, 45887, 0.41, 0.41, 46.35, 35.01
2006-01-16, i40a0160.06o, 100, 23175, 0.41, 0.41, 46.33, 35
2006-01-15, i40a0150.06o, 100, 46352, 0.41, 0.41, 46.26, 34.85
2006-01-14, i40a0140.06o, 100, 46361, 0.41, 0.41, 46.25, 34.68
2006-01-13, i40a0130.06o, 100, 46370, 0.42, 0.41, 46.26, 34.69
2006-01-12, i40a0120.06o, 100, 46365, 0.41, 0.4, 46.27, 34.8
2006-01-11, i40a0110.06o, 100, 23179, 0.41, 0.41, 46.27, 34.75
2006-01-10, i40a0100.06o, 100, 15074, 0.41, 0.41, 46.24, 34.73
2006-01-09, i40a0090.06o, 100, 44626, 0.41, 0.41, 46.55, 34.72
2006-01-08, i40a0080.06o, 99, 15262, 0.41, 0.41, 46.53, 34.83
2006-01-07, i40a0070.06o, 100, 46373, 0.41, 0.41, 46.44, 34.71
2006-01-06, i40a0060.06o, 100, 46380, 0.42, 0.4, 46.36, 34.61
2006-01-05, i40a0050.06o, 100, 46400, 0.41, 0.4, 46.52, 34.77
2006-01-04, i40a0040.06o, 100, 46403, 0.41, 0.4, 46.53, 34.8
2006-01-03, i40a0030.06o, 100, 46406, 0.41, 0.4, 46.56, 34.83
2006-01-02, i40a0020.06o, 100, 46389, 0.41, 0.4, 46.53, 34.77
2006-01-01, i40a0010.06o, 100, 46399, 0.41, 0.4, 46.55, 34.84
2005-12-31, i40a3650.05o, 100, 46401, 0.41, 0.4, 46.55, 34.78
2005-12-30, i40a3640.05o, 100, 46371, 0.41, 0.4, 46.57, 34.79
2005-12-29, i40a3630.05o, 100, 46371, 0.41, 0.4, 46.56, 34.77
2005-12-28, i40a3620.05o, 100, 46405, 0.41, 0.4, 46.55, 34.74
2005-12-27, i40a3610.05o, 100, 46429, 0.41, 0.4, 46.54, 34.72
2005-12-26, i40a3600.05o, 100, 46429, 0.41, 0.4, 46.53, 34.67
2005-12-25, i40a3590.05o, 100, 47822, 0.41, 0.4, 46.56, 34.69
2005-12-24, i40a3580.05o, 97, 45691, 0.4, 0.4, 46.57, 34.78
2005-12-23, i40a3570.05o, 100, 46038, 0.4, 0.39, 46.63, 34.9
2005-12-22, i40a3560.05o, 100, 46017, 0.41, 0.39, 46.65, 34.87
2005-12-21, i40a3550.05o, 100, 23005, 0.4, 0.39, 46.66, 34.98
2005-12-20, i40a3540.05o, 99, 45070, 0.4, 0.39, 46.75, 35.16
2005-12-19, i40a3530.05o, 100, 46665, 0.4, 0.4, 46.65, 34.98
2005-12-18, i40a3520.05o, 100, 47783, 0.4, 0.4, 46.66, 35.02
2005-12-17, i40a3510.05o, 100, 47778, 0.4, 0.4, 46.69, 35.09
2005-12-16, i40a3500.05o, 100, 46278, 0.4, 0.4, 46.55, 34.87
2005-12-15, i40a3490.05o, 100, 15351, 0.41, 0.4, 46.58, 34.79
2005-12-14, i40a3480.05o, 100, 46288, 0.4, 0.4, 46.57, 34.74
2005-12-13, i40a3470.05o, 100, 46291, 0.41, 0.4, 46.52, 34.68
2005-12-12, i40a3460.05o, 100, 46291, 0.41, 0.4, 46.54, 34.66
2005-12-11, i40a3450.05o, 100, 46298, 0.41, 0.4, 46.56, 34.68
2005-12-10, i40a3440.05o, 100, 23144, 0.4, 0.4, 46.57, 34.74
2005-12-09, i40a3430.05o, 100, 46300, 0.41, 0.4, 46.59, 34.74
2005-12-08, i40a3420.05o, 100, 46309, 0.41, 0.4, 46.64, 34.78
2005-12-07, i40a3410.05o, 100, 46309, 0.41, 0.4, 46.63, 34.76
2005-12-06, i40a3400.05o, 100, 46311, 0.4, 0.4, 46.63, 34.83
2005-12-05, i40a3390.05o, 100, 46310, 0.4, 0.4, 46.64, 34.87
2005-12-04, i40a3380.05o, 100, 23157, 0.4, 0.4, 46.66, 34.87
2005-12-03, i40a3370.05o, 100, 46315, 0.4, 0.4, 46.6, 34.72
2005-12-02, i40a3360.05o, 100, 45581, 0.41, 0.4, 46.57, 34.57
2005-12-01, i40a3350.05o, 100, 46317, 0.41, 0.4, 46.6, 34.62
2005-11-30, i40a3340.05o, 100, 46336, 0.41, 0.4, 46.61, 34.67
2005-11-29, i40a3330.05o, 100, 46342, 0.41, 0.4, 46.63, 34.76
2005-11-28, i40a3320.05o, 100, 23172, 0.4, 0.4, 46.65, 34.84
2005-11-27, i40a3310.05o, 100, 46341, 0.4, 0.4, 46.63, 34.84
2005-11-26, i40a3300.05o, 100, 46341, 0.41, 0.4, 46.56, 34.6
2005-11-25, i40a3290.05o, 100, 46344, 0.42, 0.4, 46.54, 34.52
2005-11-24, i40a3280.05o, 100, 46348, 0.41, 0.4, 46.56, 34.56
2005-11-23, i40a3270.05o, 100, 23171, 0.41, 0.4, 46.57, 34.59
2005-11-22, i40a3260.05o, 100, 46359, 0.4, 0.4, 46.53, 34.53
2005-11-21, i40a3250.05o, 100, 46368, 0.41, 0.4, 46.54, 34.52
2005-11-20, i40a3240.05o, 100, 46366, 0.41, 0.4, 46.54, 34.46
2005-11-19, i40a3230.05o, 100, 46369, 0.41, 0.4, 46.53, 34.54
2005-11-18, i40a3220.05o, 100, 46372, 0.41, 0.4, 46.53, 34.54
2005-11-17, i40a3210.05o, 99, 23055, 0.41, 0.4, 46.58, 34.61
2005-11-16, i40a3200.05o, 100, 46349, 0.41, 0.39, 46.55, 34.62
2005-11-15, i40a3190.05o, 100, 46121, 0.41, 0.4, 46.55, 34.52
2005-11-14, i40a3180.05o, 100, 44564, 0.41, 0.4, 46.6, 34.63
2005-11-13, i40a3170.05o, 100, 45597, 0.4, 0.39, 46.67, 34.78
2005-11-12, i40a3160.05o, 100, 46067, 0.41, 0.39, 46.66, 34.78
2005-11-11, i40a3150.05o, 100, 22284, 0.41, 0.4, 46.6, 34.65
2005-11-10, i40a3140.05o, 100, 44567, 0.41, 0.39, 46.6, 34.56
2005-11-09, i40a3130.05o, 100, 44567, 0.41, 0.39, 46.58, 34.51
2005-11-08, i40a3120.05o, 100, 44570, 0.41, 0.39, 46.58, 34.54
2005-11-07, i40a3110.05o, 100, 44569, 0.41, 0.4, 46.6, 34.59
2005-11-06, i40a3100.05o, 100, 44571, 0.41, 0.4, 46.58, 34.6
2005-11-05, i40a3090.05o, 100, 44572, 0.41, 0.39, 46.62, 34.66
2005-11-04, i40a3080.05o, 100, 22287, 0.4, 0.39, 46.62, 34.62
2005-11-03, i40a3070.05o, 100, 44564, 0.42, 0.39, 46.6, 34.51
2005-11-02, i40a3060.05o, 100, 22278, 0.41, 0.39, 46.63, 34.54
2005-11-01, i40a3050.05o, 100, 44562, 0.42, 0.39, 46.59, 34.38
2005-10-31, i40a3040.05o, 100, 45729, 0.42, 0.4, 46.56, 34.41
2005-10-30, i40a3030.05o, 100, 46359, 0.42, 0.4, 46.56, 34.44
2005-10-29, i40a3020.05o, 100, 46366, 0.42, 0.4, 46.56, 34.42
2005-10-28, i40a3010.05o, 100, 46376, 0.42, 0.4, 46.54, 34.47
2005-10-27, i40a3000.05o, 100, 46378, 0.42, 0.4, 46.57, 34.4
2005-10-26, i40a2990.05o, 100, 46383, 0.42, 0.4, 46.56, 34.38
2005-10-25, i40a2980.05o, 100, 46383, 0.42, 0.4, 46.57, 34.37
2005-10-24, i40a2970.05o, 100, 23156, 0.42, 0.4, 46.54, 34.27
2005-10-23, i40a2960.05o, 100, 23190, 0.43, 0.41, 46.46, 34.18
2005-10-22, i40a2950.05o, 100, 23188, 0.42, 0.4, 46.49, 34.26
2005-10-21, i40a2940.05o, 100, 23192, 0.43, 0.4, 46.5, 34.32
2005-10-20, i40a2930.05o, 100, 44990, 0.42, 0.41, 46.49, 34.32
2003-02-08, i40a0390.03o, 26, 1, 1.21, 1.25, 40.71, 16.32
2003-02-07, i40a0380.03o, 54, 2, 2.16, 2.1, 42.58, 22.39
2003-02-06, i40a0370.03o, 48, 2, 1.13, 1.17, 42.81, 21.09
2003-02-05, i40a0360.03o, 60, 5, 1.82, 1.89, 44.44, 26.54
2003-02-04, i40a0350.03o, 64, 4, 1, 1.06, 45.15, 26.47
2003-02-03, i40a0340.03o, 68, 5, 1.2, 1.25, 45.18, 27.08
2003-02-02, i40a0330.03o, 95, 77, 1.07, 1.16, 48.02, 35.99
2003-02-01, i40a0320.03o, 100, 21086, 0.61, 0.66, 49.45, 39.33
2003-01-31, i40a0310.03o, 100, 21096, 0.6, 0.68, 49.43, 39.35
2003-01-30, i40a0300.03o, 98, 276, 0.79, 0.87, 48.92, 38.23
2003-01-29, i40a0290.03o, 98, 217, 0.66, 0.74, 49.15, 38.56
2003-01-28, i40a0280.03o, 92, 29, 0.88, 0.94, 48.04, 34.97
2003-01-27, i40a0270.03o, 87, 22, 0.8, 0.89, 47.63, 33.42
2003-01-26, i40a0260.03o, 100, 2017, 0.66, 0.69, 49.27, 38.96
2003-01-25, i40a0250.03o, 93, 48, 0.89, 0.98, 48.18, 36.11
2003-01-24, i40a0240.03o, 79, 9, 1.02, 1.06, 46.57, 30.66
2003-01-23, i40a0230.03o, 96, 55, 0.73, 0.8, 48.37, 36.39
2003-01-22, i40a0220.03o, 92, 46, 0.76, 0.85, 48.22, 35.56
2003-01-21, i40a0210.03o, 100, 5261, 0.63, 0.71, 49.29, 38.98
2003-01-20, i40a0200.03o, 100, 21049, 0.6, 0.68, 49.43, 39.31
2003-01-19, i40a0190.03o, 100, 21062, 0.6, 0.67, 49.46, 39.36
2003-01-18, i40a0180.03o, 100, 3505, 0.59, 0.65, 49.39, 39.43
2003-01-17, i40a0170.03o, 96, 79, 0.87, 0.99, 48.28, 36.73
2003-01-16, i40a0160.03o, 86, 22, 1.18, 1.29, 46.83, 32.17
2003-01-15, i40a0150.03o, 84, 17, 1.21, 1.22, 46.35, 30.13
2003-01-14, i40a0140.03o, 79, 13, 0.97, 1.02, 46.23, 28.75
2003-01-13, i40a0130.03o, 85, 21, 0.97, 1.02, 46.75, 30.67
2003-01-12, i40a0120.03o, 82, 16, 0.92, 0.98, 46.71, 30.41
2003-01-11, i40a0110.03o, 90, 30, 0.86, 0.95, 47.82, 34.22
2003-01-10, i40a0100.03o, 100, 21026, 0.6, 0.65, 49.5, 39.55
2003-01-09, i40a0090.03o, 99, 323, 0.62, 0.71, 49.19, 38.64
2003-01-08, i40a0080.03o, 90, 45, 0.84, 0.91, 47.33, 32.36
2003-01-07, i40a0070.03o, 97, 206, 0.7, 0.79, 48.79, 37.52
2003-01-06, i40a0060.03o, 97, 160, 0.95, 1.08, 48.16, 36.26
2003-01-05, i40a0050.03o, 98, 383, 0.82, 0.98, 48.53, 37.02
2003-01-04, i40a0040.03o, 98, 309, 0.77, 0.84, 48.8, 37.9
2003-01-03, i40a0030.03o, 98, 252, 0.94, 1.07, 48.28, 36.59
2003-01-02, i40a0020.03o, 99, 1223, 0.88, 1, 48.36, 36.72
2003-01-01, i40a0010.03o, 94, 71, 0.93, 1.05, 47.64, 34.12
2002-12-31, i40a3650.02o, 87, 29, 0.89, 0.97, 46.88, 30.8
2002-12-30, i40a3640.02o, 85, 21, 1.02, 1.13, 46.56, 30.1
2002-12-29, i40a3630.02o, 92, 53, 1.02, 1.1, 46.89, 31.5
2002-12-28, i40a3620.02o, 89, 46, 0.84, 0.92, 47.4, 32.35
2002-12-27, i40a3610.02o, 89, 33, 0.91, 0.99, 47.1, 31.37
2002-12-26, i40a3600.02o, 89, 27, 0.9, 1, 47.3, 32.17
2002-12-25, i40a3590.02o, 94, 69, 0.88, 1.06, 47.66, 33.78
2002-12-24, i40a3580.02o, 91, 52, 0.89, 0.95, 47.41, 32.52
2002-12-23, i40a3570.02o, 92, 64, 1.09, 1.21, 46.64, 30.93
2002-12-22, i40a3560.02o, 96, 222, 0.88, 0.99, 47.71, 34.22
2002-12-21, i40a3550.02o, 97, 301, 0.76, 0.86, 48.11, 35.14
2002-12-20, i40a3540.02o, 99, 642, 0.72, 0.89, 48.67, 37.05
2002-12-19, i40a3530.02o, 96, 267, 0.79, 0.92, 47.82, 34.03
2002-12-18, i40a3520.02o, 94, 30, 0.8, 0.97, 47.57, 31.94
2002-12-17, i40a3510.02o, 94, 55, 0.7, 0.88, 48.21, 34.79
2002-12-16, i40a3500.02o, 100, 2575, 0.64, 0.77, 49, 38.09
2002-12-15, i40a3490.02o, 99, 2325, 0.61, 0.73, 49.18, 38.48
2002-12-14, i40a3480.02o, 99, 4190, 0.6, 0.7, 49.24, 38.7
2002-12-13, i40a3470.02o, 100, 5241, 0.61, 0.69, 49.31, 38.88
2002-12-12, i40a3460.02o, 98, 1295, 0.71, 0.84, 48.17, 35.55
2002-12-11, i40a3450.02o, 99, 4170, 0.66, 0.82, 48.52, 36.62
2002-12-10, i40a3440.02o, 99, 6985, 0.62, 0.73, 48.94, 37.94
2002-12-09, i40a3430.02o, 99, 1389, 0.65, 0.75, 48.5, 36.58
2002-12-08, i40a3420.02o, 99, 1599, 0.65, 0.77, 48.54, 36.64
2002-12-07, i40a3410.02o, 100, 2997, 0.64, 0.71, 49.24, 38.68
2002-12-06, i40a3400.02o, 99, 2596, 0.63, 0.73, 48.81, 37.44
2002-12-05, i40a3390.02o, 99, 2092, 0.64, 0.75, 48.73, 37.28
2002-12-04, i40a3380.02o, 99, 818, 0.65, 0.77, 48.56, 36.78
2002-12-03, i40a3370.02o, 99, 3551, 0.65, 0.76, 48.38, 36.43
2002-12-02, i40a3360.02o, 99, 986, 0.64, 0.73, 48.38, 36.36
2002-12-01, i40a3350.02o, 100, 1212, 0.64, 0.69, 49.14, 38.47
2002-11-30, i40a3340.02o, 95, 38, 0.78, 0.82, 48.48, 36.47
2002-11-29, i40a3330.02o, 86, 13, 0.73, 0.83, 47.97, 35.56
2002-11-28, i40a3320.02o, 69, 7, 1.12, 1.35, 48.03, 32.92
2002-11-27, i40a3310.02o, 82, 11, 0.95, 1.24, 48.94, 35.12
2002-11-26, i40a3300.02o, 97, 112, 0.75, 0.85, 49.2, 38.37
2002-11-25, i40a3290.02o, 54, 3, 1.21, 1.34, 45.65, 28.24
2002-11-24, i40a3280.02o, 57, 4, 1.02, 1.05, 45.39, 29.66
2002-11-23, i40a3270.02o, 88, 19, 0.67, 0.74, 48.29, 36.29
2002-11-22, i40a3260.02o, 90, 21, 0.65, 0.71, 48.63, 36.83
2002-11-21, i40a3250.02o, 69, 5, 0.86, 0.89, 46.31, 31.56
2002-11-19, i40a3230.02o, 47, 3, 1.03, 1.17, 45.16, 28.29
2002-11-18, i40a3220.02o, 55, 5, 1.93, 1.84, 45.1, 28.5
2002-11-17, i40a3210.02o, 93, 57, 0.78, 0.83, 47.9, 34.25
2002-11-16, i40a3200.02o, 66, 6, 0.89, 0.99, 46.68, 32
2002-11-15, i40a3190.02o, 75, 9, 1.17, 1.18, 47.08, 32
2002-11-14, i40a3180.02o, 64, 4, 1.52, 1.59, 45.13, 29.06
2002-11-13, i40a3170.02o, 97, 110, 0.74, 0.78, 49.12, 38.13
2002-11-12, i40a3160.02o, 62, 4, 1.41, 1.36, 44.97, 28.17
2002-11-11, i40a3150.02o, 73, 7, 1.74, 1.7, 46.3, 29.03
2002-11-10, i40a3140.02o, 82, 9, 1.13, 1.26, 46.71, 32.44
2002-11-09, i40a3130.02o, 99, 951, 0.69, 0.75, 48.99, 37.82
2002-11-08, i40a3120.02o, 97, 173, 0.7, 0.78, 48.61, 36.66
2002-11-07, i40a3110.02o, 99, 1744, 0.63, 0.73, 49.03, 37.94
2002-11-06, i40a3100.02o, 93, 33, 0.73, 0.82, 48.53, 36.52
2002-11-05, i40a3090.02o, 73, 6, 1.17, 1.15, 46.02, 30.82
2002-11-04, i40a3080.02o, 91, 23, 0.88, 0.99, 48.38, 35.94
2002-10-29, i40a3020.02o, 94, 88, 0.94, 0.97, 48.03, 35.05
2002-10-28, i40a3010.02o, 79, 11, 0.96, 1.03, 46.2, 29.22
2002-10-27, i40a3000.02o, 65, 4, 1.12, 1.19, 44.87, 25.86
2002-10-26, i40a2990.02o, 94, 51, 1.02, 1.11, 47.99, 35.3
2002-10-25, i40a2980.02o, 99, 3571, 0.65, 0.72, 49.06, 38.01
2002-10-22, i40a2950.02o, 89, 21, 0.97, 0.95, 47.73, 34.04
2002-10-21, i40a2940.02o, 99, 1207, 0.69, 0.72, 48.95, 37.42
2002-10-20, i40a2930.02o, 99, 1949, 0.67, 0.73, 48.83, 37.06
2002-10-19, i40a2920.02o, 100, 4226, 0.62, 0.72, 49.17, 38.17
2002-10-18, i40a2910.02o, 99, 1103, 0.7, 0.74, 49.13, 37.92
2002-10-17, i40a2900.02o, 100, 7041, 0.66, 0.72, 49.47, 38.89
2002-10-16, i40a2890.02o, 100, 5283, 0.61, 0.68, 49.66, 39.1
2002-10-15, i40a2880.02o, 100, 2531, 0.64, 0.69, 49.63, 38.96
2002-10-14, i40a2870.02o, 100, 5263, 0.64, 0.68, 49.55, 38.87
2002-10-13, i40a2860.02o, 100, 10518, 0.63, 0.69, 49.55, 38.96
2002-10-12, i40a2850.02o, 100, 5266, 0.62, 0.68, 49.57, 38.98
2002-10-11, i40a2840.02o, 100, 1619, 0.64, 0.68, 49.59, 38.88
2002-10-10, i40a2830.02o, 100, 5267, 0.66, 0.7, 49.6, 38.8
2002-10-09, i40a2820.02o, 100, 21056, 0.64, 0.67, 49.56, 38.73
2002-10-08, i40a2810.02o, 100, 21076, 0.64, 0.7, 49.53, 38.8
2002-10-07, i40a2800.02o, 100, 21096, 0.65, 0.68, 49.52, 38.86
2002-10-06, i40a2790.02o, 100, 21946, 0.62, 0.71, 49.54, 39.02
2002-10-05, i40a2780.02o, 100, 5487, 0.65, 0.69, 49.56, 38.97
2002-10-04, i40a2770.02o, 100, 1825, 0.64, 0.7, 49.46, 38.83
2002-10-03, i40a2760.02o, 89, 32, 0.85, 0.88, 47.35, 32.23
2002-10-02, i40a2750.02o, 98, 317, 0.73, 0.83, 48.76, 36.91
2002-10-01, i40a2740.02o, 100, 7307, 0.65, 0.68, 49.61, 39.07
2002-09-30, i40a2730.02o, 99, 397, 0.64, 0.68, 49.54, 38.72
2002-09-29, i40a2720.02o, 99, 3121, 0.63, 0.71, 49.55, 38.79
2002-09-28, i40a2710.02o, 100, 10972, 0.63, 0.69, 49.66, 38.97
2002-09-27, i40a2700.02o, 100, 4385, 0.64, 0.68, 49.68, 38.85
2002-09-26, i40a2690.02o, 100, 4387, 0.63, 0.67, 49.67, 38.72
2002-09-25, i40a2680.02o, 100, 7605, 0.63, 0.69, 49.68, 38.74
2002-09-24, i40a2670.02o, 100, 3800, 0.63, 0.69, 49.71, 38.75
2002-09-23, i40a2660.02o, 100, 5696, 0.63, 0.69, 49.67, 38.69
2002-09-22, i40a2650.02o, 100, 7600, 0.65, 0.68, 49.67, 38.73
2002-09-21, i40a2640.02o, 100, 3257, 0.63, 0.68, 49.67, 38.78
2002-09-20, i40a2630.02o, 100, 3257, 0.63, 0.69, 49.65, 38.81
2002-09-19, i40a2620.02o, 100, 3801, 0.62, 0.67, 49.61, 38.87
2002-09-18, i40a2610.02o, 99, 11289, 0.62, 0.67, 49.72, 38.99
2002-09-17, i40a2600.02o, 100, 11402, 0.63, 0.67, 49.66, 38.86
2002-09-16, i40a2590.02o, 100, 3801, 0.63, 0.68, 49.68, 38.78
2002-09-15, i40a2580.02o, 100, 2852, 0.65, 0.69, 49.67, 38.68
2002-09-14, i40a2570.02o, 100, 11411, 0.64, 0.69, 49.64, 38.67
2002-09-13, i40a2560.02o, 100, 11404, 0.64, 0.69, 49.65, 38.77
2002-09-12, i40a2550.02o, 100, 5707, 0.66, 0.69, 49.64, 38.77
2002-09-11, i40a2540.02o, 100, 4568, 0.64, 0.7, 49.64, 38.9
2002-09-10, i40a2530.02o, 100, 3802, 0.62, 0.68, 49.65, 38.96
2002-09-09, i40a2520.02o, 99, 22584, 0.66, 0.69, 49.66, 38.95
2002-09-08, i40a2510.02o, 92, 23, 0.72, 0.77, 48.65, 36.19
2002-09-07, i40a2500.02o, 100, 5708, 0.62, 0.68, 49.65, 39.05
2002-09-06, i40a2490.02o, 100, 5612, 0.63, 0.69, 49.68, 38.94
2002-09-05, i40a2480.02o, 100, 1630, 0.64, 0.7, 49.72, 38.78
2002-09-04, i40a2470.02o, 99, 3791, 0.66, 0.71, 49.68, 38.54
2002-09-03, i40a2460.02o, 100, 3207, 0.64, 0.69, 49.65, 38.54
2002-09-02, i40a2450.02o, 100, 4565, 0.66, 0.69, 49.69, 38.61
2002-09-01, i40a2440.02o, 96, 26, 0.64, 0.73, 49.71, 36.3
2002-08-31, i40a2430.02o, 100, 3806, 0.63, 0.7, 49.72, 38.73
2002-08-30, i40a2420.02o, 99, 2039, 0.65, 0.68, 49.68, 38.71
2002-08-29, i40a2410.02o, 100, 7610, 0.63, 0.67, 49.7, 38.78
2002-08-28, i40a2400.02o, 100, 22816, 0.64, 0.67, 49.72, 38.75
2002-08-27, i40a2390.02o, 100, 3801, 0.65, 0.68, 49.7, 38.73
2002-08-26, i40a2380.02o, 100, 2075, 0.66, 0.68, 49.71, 38.72
2002-08-25, i40a2370.02o, 100, 2852, 0.64, 0.68, 49.7, 38.73
2002-08-24, i40a2360.02o, 100, 11427, 0.65, 0.68, 49.69, 38.79
2002-08-23, i40a2350.02o, 100, 2281, 0.64, 0.7, 49.7, 38.78
2002-08-22, i40a2340.02o, 100, 11418, 0.64, 0.68, 49.7, 38.83
2002-08-21, i40a2330.02o, 100, 5711, 0.63, 0.68, 49.71, 38.8
2002-08-20, i40a2320.02o, 100, 22847, 0.65, 0.68, 49.72, 38.8
2002-08-19, i40a2310.02o, 100, 4565, 0.64, 0.69, 49.73, 38.74
2002-08-18, i40a2300.02o, 100, 2076, 0.65, 0.68, 49.74, 38.64
2002-08-17, i40a2290.02o, 100, 21986, 0.65, 0.7, 49.7, 38.54
2002-08-16, i40a2280.02o, 100, 7327, 0.67, 0.69, 49.7, 38.53
2002-08-15, i40a2270.02o, 100, 21995, 0.66, 0.69, 49.72, 38.5
2002-08-14, i40a2260.02o, 100, 7324, 0.66, 0.71, 49.7, 38.45
2002-08-13, i40a2250.02o, 100, 1831, 0.64, 0.68, 49.69, 38.46
2002-08-12, i40a2240.02o, 99, 4552, 0.63, 0.71, 49.71, 38.49
2002-08-11, i40a2230.02o, 100, 3805, 0.64, 0.7, 49.72, 38.55
2002-08-10, i40a2220.02o, 100, 22838, 0.65, 0.71, 49.74, 38.66
2002-08-09, i40a2210.02o, 100, 3802, 0.62, 0.71, 49.73, 38.73
2002-08-08, i40a2200.02o, 100, 2850, 0.65, 0.67, 49.72, 38.78
2002-08-07, i40a2190.02o, 100, 22824, 0.66, 0.68, 49.74, 38.85
2002-08-06, i40a2180.02o, 100, 950, 0.65, 0.69, 49.73, 38.8
2002-08-05, i40a2170.02o, 98, 72, 0.63, 0.69, 49.74, 37.91
2002-08-04, i40a2160.02o, 98, 66, 0.65, 0.69, 49.76, 37.88
2002-08-03, i40a2150.02o, 100, 3258, 0.63, 0.68, 49.75, 38.77
2002-08-02, i40a2140.02o, 100, 2852, 0.64, 0.68, 49.75, 38.64
2002-08-01, i40a2130.02o, 100, 22822, 0.64, 0.69, 49.74, 38.65
2002-07-31, i40a2120.02o, 100, 4564, 0.64, 0.69, 49.75, 38.64
2002-07-30, i40a2110.02o, 100, 11412, 0.65, 0.69, 49.72, 38.58
2002-07-29, i40a2100.02o, 100, 5493, 0.65, 0.71, 49.71, 38.63
2002-07-28, i40a2090.02o, 100, 4393, 0.67, 0.7, 49.72, 38.68
2002-07-27, i40a2080.02o, 100, 5699, 0.65, 0.7, 49.74, 38.71
2002-07-26, i40a2070.02o, 99, 516, 0.63, 0.69, 49.75, 38.57
2002-07-25, i40a2060.02o, 100, 11406, 0.65, 0.68, 49.72, 38.63
2002-07-24, i40a2050.02o, 97, 53, 0.64, 0.7, 49.74, 37.46
2002-07-23, i40a2040.02o, 98, 93, 0.64, 0.71, 49.72, 38.02
2002-07-22, i40a2030.02o, 100, 11418, 0.63, 0.68, 49.73, 38.67
2002-07-21, i40a2020.02o, 100, 22836, 0.63, 0.69, 49.75, 38.71
2002-07-20, i40a2010.02o, 100, 11406, 0.65, 0.69, 49.74, 38.67
2002-07-19, i40a2000.02o, 100, 2850, 0.67, 0.69, 49.71, 38.71
2002-07-18, i40a1990.02o, 99, 936, 0.63, 0.7, 49.77, 38.88
2002-07-17, i40a1980.02o, 100, 11401, 0.64, 0.69, 49.77, 38.74
2002-07-16, i40a1970.02o, 100, 22797, 0.64, 0.7, 49.79, 38.74
2002-07-15, i40a1960.02o, 100, 1519, 0.64, 0.71, 49.77, 38.61
2002-07-14, i40a1950.02o, 100, 2531, 0.65, 0.7, 49.75, 38.52
2002-07-13, i40a1940.02o, 100, 4553, 0.65, 0.69, 49.75, 38.51
2002-07-12, i40a1930.02o, 100, 4553, 0.64, 0.69, 49.73, 38.54
2002-07-11, i40a1920.02o, 100, 3254, 0.64, 0.68, 49.77, 38.64
2002-07-10, i40a1910.02o, 100, 22171, 0.64, 0.7, 49.71, 38.54
2002-07-09, i40a1900.02o, 100, 11393, 0.65, 0.69, 49.75, 38.61
2002-07-08, i40a1890.02o, 100, 4552, 0.65, 0.7, 49.74, 38.64
2002-07-07, i40a1880.02o, 100, 4559, 0.64, 0.69, 49.77, 38.71
2002-07-06, i40a1870.02o, 99, 22741, 0.64, 0.68, 49.77, 38.78
2002-07-05, i40a1860.02o, 100, 5477, 0.65, 0.7, 49.74, 38.61
2002-07-04, i40a1850.02o, 100, 2738, 0.65, 0.68, 49.69, 38.55
2002-07-03, i40a1840.02o, 100, 10952, 0.65, 0.68, 49.7, 38.57
2002-07-02, i40a1830.02o, 100, 5482, 0.64, 0.7, 49.69, 38.56
2002-07-01, i40a1820.02o, 100, 1338, 0.65, 0.71, 49.75, 38.64
2002-06-30, i40a1810.02o, 100, 10963, 0.64, 0.68, 49.72, 38.6
2002-06-29, i40a1800.02o, 100, 10952, 0.67, 0.71, 49.71, 38.59
2002-06-28, i40a1790.02o, 100, 7298, 0.64, 0.72, 49.7, 38.66
2002-06-27, i40a1780.02o, 100, 7233, 0.66, 0.7, 49.73, 38.67
2002-06-26, i40a1770.02o, 100, 7469, 0.63, 0.68, 49.74, 38.72
2002-06-25, i40a1760.02o, 100, 11390, 0.64, 0.69, 49.75, 38.71
2002-06-24, i40a1750.02o, 99, 344, 0.64, 0.67, 49.76, 38.62
2002-06-23, i40a1740.02o, 100, 4550, 0.64, 0.7, 49.75, 38.77
2002-06-22, i40a1730.02o, 100, 7598, 0.63, 0.71, 49.73, 38.89
2002-06-21, i40a1720.02o, 81, 3042, 0.64, 0.72, 49.56, 38.54
2002-06-20, i40a1710.02o, 100, 4377, 0.64, 0.69, 49.71, 38.63
2002-06-19, i40a1700.02o, 100, 7296, 0.65, 0.7, 49.7, 38.62
2002-06-18, i40a1690.02o, 100, 21912, 0.64, 0.69, 49.69, 38.68
2002-06-17, i40a1680.02o, 100, 21902, 0.64, 0.69, 49.7, 38.64
2002-06-16, i40a1670.02o, 100, 21893, 0.66, 0.69, 49.69, 38.64
2002-06-15, i40a1660.02o, 100, 21892, 0.63, 0.68, 49.69, 38.66
2002-06-14, i40a1650.02o, 99, 7257, 0.65, 0.68, 49.69, 38.66
2002-06-13, i40a1640.02o, 100, 21879, 0.66, 0.7, 49.68, 38.66
2002-06-12, i40a1630.02o, 100, 10933, 0.64, 0.68, 49.68, 38.74
2002-06-11, i40a1620.02o, 100, 7288, 0.65, 0.69, 49.68, 38.8
2002-06-10, i40a1610.02o, 100, 2524, 0.63, 0.69, 49.73, 39.11
2002-06-09, i40a1600.02o, 100, 7372, 0.63, 0.68, 49.73, 38.97
2002-06-08, i40a1590.02o, 100, 11347, 0.62, 0.66, 49.77, 38.82
2002-06-07, i40a1580.02o, 98, 11007, 0.63, 0.68, 49.8, 38.77
2002-06-06, i40a1570.02o, 100, 2751, 0.64, 0.7, 49.71, 38.64
2002-06-05, i40a1560.02o, 97, 60, 0.63, 0.68, 49.68, 37.79
2002-06-04, i40a1550.02o, 100, 7579, 0.63, 0.7, 49.72, 38.96
2002-06-03, i40a1540.02o, 100, 22703, 0.65, 0.66, 49.72, 39.08
2002-06-02, i40a1530.02o, 100, 2839, 0.64, 0.68, 49.73, 38.97
2002-06-01, i40a1520.02o, 100, 2500, 0.62, 0.66, 49.76, 38.94
2002-05-31, i40a1510.02o, 99, 5613, 0.63, 0.68, 49.72, 38.78
2002-05-30, i40a1500.02o, 100, 11350, 0.64, 0.68, 49.74, 38.81
2002-05-29, i40a1490.02o, 100, 11346, 0.62, 0.66, 49.71, 38.88
2002-05-28, i40a1480.02o, 100, 22708, 0.62, 0.68, 49.7, 38.99
2002-05-27, i40a1470.02o, 100, 2269, 0.62, 0.68, 49.7, 39.01
2002-05-26, i40a1460.02o, 100, 22690, 0.62, 0.66, 49.7, 39
2002-05-25, i40a1450.02o, 100, 22705, 0.63, 0.67, 49.67, 39.04
2002-05-24, i40a1440.02o, 100, 4531, 0.62, 0.67, 49.66, 39.09
2002-05-23, i40a1430.02o, 100, 22694, 0.62, 0.67, 49.63, 39.28
2002-05-22, i40a1420.02o, 100, 7560, 0.61, 0.66, 49.61, 39.38
2002-05-21, i40a1410.02o, 100, 11338, 0.62, 0.65, 49.64, 39.5
2002-05-20, i40a1400.02o, 100, 5661, 0.61, 0.66, 49.68, 39.32
2002-05-19, i40a1390.02o, 100, 3774, 0.63, 0.67, 49.72, 39.11
2002-05-18, i40a1380.02o, 100, 5662, 0.64, 0.67, 49.72, 39.08
2002-05-17, i40a1370.02o, 100, 5564, 0.63, 0.69, 49.67, 38.88
2002-05-16, i40a1360.02o, 100, 7553, 0.62, 0.67, 49.73, 39.09
2002-05-15, i40a1350.02o, 100, 22660, 0.62, 0.67, 49.71, 39.07
2002-05-14, i40a1340.02o, 99, 3765, 0.63, 0.69, 49.66, 38.96
2002-05-13, i40a1330.02o, 100, 11334, 0.62, 0.66, 49.67, 39.08
2002-05-12, i40a1320.02o, 100, 3235, 0.61, 0.67, 49.64, 39.26
2002-05-11, i40a1310.02o, 100, 22665, 0.61, 0.66, 49.63, 39.41
2002-05-10, i40a1300.02o, 100, 5662, 0.62, 0.69, 49.68, 39.21
2002-05-09, i40a1290.02o, 100, 7548, 0.62, 0.67, 49.65, 39.19
2002-05-08, i40a1280.02o, 100, 11310, 0.61, 0.67, 49.65, 39.31
2002-05-07, i40a1270.02o, 100, 5656, 0.61, 0.66, 49.67, 39.19
2002-05-06, i40a1260.02o, 99, 2800, 0.61, 0.67, 49.68, 39.14
2002-05-05, i40a1250.02o, 100, 2825, 0.62, 0.67, 49.66, 39.18
2002-05-04, i40a1240.02o, 100, 11317, 0.62, 0.66, 49.6, 39.12
2002-05-03, i40a1230.02o, 100, 2826, 0.62, 0.67, 49.61, 39.3
2002-05-02, i40a1220.02o, 100, 11307, 0.59, 0.66, 49.58, 39.49
2002-05-01, i40a1210.02o, 99, 2208, 0.6, 0.67, 49.54, 39.43
2002-04-30, i40a1200.02o, 99, 2035, 0.62, 0.64, 49.63, 39.53
2002-04-29, i40a1190.02o, 99, 1878, 0.6, 0.67, 49.65, 39.34
2002-04-28, i40a1180.02o, 100, 11308, 0.62, 0.66, 49.61, 39.5
2002-04-27, i40a1170.02o, 99, 2046, 0.61, 0.66, 49.6, 39.49
2002-04-26, i40a1160.02o, 100, 7239, 0.6, 0.66, 49.7, 39.65
2002-04-25, i40a1150.02o, 98, 1160, 0.61, 0.66, 49.65, 39.47
2002-04-24, i40a1140.02o, 97, 7297, 0.62, 0.7, 49.64, 39.16
2002-04-23, i40a1130.02o, 99, 7161, 0.63, 0.66, 49.71, 39.3
2002-04-22, i40a1120.02o, 100, 7225, 0.61, 0.67, 49.74, 39.52
2002-04-21, i40a1110.02o, 100, 4331, 0.6, 0.65, 49.72, 39.63
2002-04-20, i40a1100.02o, 100, 21667, 0.6, 0.65, 49.69, 39.81
2002-04-19, i40a1090.02o, 100, 3607, 0.59, 0.65, 49.73, 39.9
2002-04-18, i40a1080.02o, 100, 2164, 0.59, 0.66, 49.74, 39.86
2002-04-17, i40a1070.02o, 100, 21627, 0.6, 0.65, 49.73, 39.75
2002-04-16, i40a1060.02o, 99, 3598, 0.59, 0.65, 49.83, 39.82
2002-04-15, i40a1050.02o, 99, 775, 0.62, 0.68, 49.75, 39.27
2002-04-14, i40a1040.02o, 100, 4504, 0.62, 0.68, 49.75, 39.09
2002-04-13, i40a1030.02o, 100, 11259, 0.63, 0.67, 49.72, 39.18
2002-04-12, i40a1020.02o, 99, 2497, 0.61, 0.69, 49.73, 39.22
2002-04-11, i40a1010.02o, 99, 1725, 0.62, 0.67, 49.71, 39.3
2002-04-10, i40a1000.02o, 99, 5528, 0.61, 0.68, 49.67, 39.33
2002-04-09, i40a0990.02o, 99, 1582, 0.6, 0.65, 49.69, 39.42
2002-04-08, i40a0980.02o, 97, 4379, 0.61, 0.66, 49.66, 39.4
2002-04-07, i40a0970.02o, 100, 2246, 0.59, 0.65, 49.65, 39.62
2002-04-06, i40a0960.02o, 100, 2806, 0.6, 0.64, 49.69, 39.64
2002-04-05, i40a0950.02o, 100, 1676, 0.6, 0.65, 49.71, 39.41
2002-04-04, i40a0940.02o, 99, 3696, 0.62, 0.67, 49.79, 39.45
2002-04-03, i40a0930.02o, 100, 2034, 0.61, 0.66, 49.78, 39.39
2002-04-02, i40a0920.02o, 100, 1244, 0.6, 0.66, 49.78, 39.35
2002-04-01, i40a0910.02o, 100, 1320, 0.61, 0.69, 49.76, 39.38
2002-03-31, i40a0900.02o, 100, 2726, 0.61, 0.66, 49.72, 39.41
2002-03-30, i40a0890.02o, 98, 2760, 0.61, 0.67, 49.64, 39.38
2002-03-29, i40a0880.02o, 100, 1495, 0.59, 0.67, 49.65, 39.64
2002-03-28, i40a0870.02o, 100, 3744, 0.59, 0.66, 49.67, 39.67
2002-03-27, i40a0860.02o, 100, 2244, 0.61, 0.65, 49.67, 39.6
2002-03-26, i40a0850.02o, 99, 1046, 0.6, 0.66, 49.6, 39.56
2002-03-25, i40a0840.02o, 100, 7456, 0.58, 0.64, 49.6, 39.79
2002-03-24, i40a0830.02o, 100, 22487, 0.58, 0.65, 49.61, 39.82
2002-03-23, i40a0820.02o, 100, 2498, 0.62, 0.64, 49.65, 39.75
2002-03-22, i40a0810.02o, 100, 1404, 0.59, 0.65, 49.66, 39.57
2002-03-21, i40a0800.02o, 100, 1248, 0.6, 0.66, 49.66, 39.59
2002-03-20, i40a0790.02o, 100, 2811, 0.63, 0.67, 49.59, 39.66
2002-03-19, i40a0780.02o, 100, 4381, 0.56, 0.64, 49.6, 40.06
2002-03-13, i40a0720.02o, 100, 5622, 0.59, 0.64, 49.67, 39.73
2002-03-12, i40a0710.02o, 100, 2503, 0.59, 0.67, 49.64, 39.56
2002-03-11, i40a0700.02o, 100, 1407, 0.58, 0.65, 49.6, 39.68
2002-03-10, i40a0690.02o, 100, 2817, 0.58, 0.65, 49.62, 39.75
2002-03-09, i40a0680.02o, 100, 1874, 0.58, 0.67, 49.6, 39.81
2002-03-08, i40a0670.02o, 100, 3221, 0.57, 0.68, 49.6, 39.9
2002-03-07, i40a0660.02o, 100, 11285, 0.6, 0.67, 49.59, 39.75
2002-03-06, i40a0650.02o, 100, 3758, 0.59, 0.65, 49.61, 39.74
2002-03-05, i40a0640.02o, 100, 1325, 0.58, 0.64, 49.63, 39.82
2002-03-04, i40a0630.02o, 100, 2506, 0.57, 0.64, 49.63, 39.89
2002-03-03, i40a0620.02o, 100, 1736, 0.59, 0.63, 49.63, 40.05
2002-03-02, i40a0610.02o, 100, 5645, 0.58, 0.66, 49.66, 40
2002-03-01, i40a0600.02o, 100, 3223, 0.59, 0.65, 49.63, 39.8
2002-02-28, i40a0590.02o, 99, 21956, 0.6, 0.67, 49.55, 39.55
2002-02-27, i40a0580.02o, 97, 39, 0.59, 0.63, 49.58, 38.08
2002-02-26, i40a0570.02o, 99, 2775, 0.59, 0.65, 49.64, 39.72
2002-02-25, i40a0560.02o, 100, 2260, 0.6, 0.64, 49.61, 39.72
2002-02-24, i40a0550.02o, 100, 22637, 0.58, 0.65, 49.62, 39.8
2002-02-23, i40a0540.02o, 100, 5659, 0.59, 0.66, 49.65, 39.67
2002-02-22, i40a0530.02o, 100, 1053, 0.61, 0.67, 49.6, 39.57
2002-02-21, i40a0520.02o, 100, 7475, 0.59, 0.65, 49.6, 39.72
2002-02-20, i40a0510.02o, 100, 7547, 0.57, 0.66, 49.59, 39.81
2002-02-19, i40a0500.02o, 100, 7551, 0.58, 0.64, 49.59, 39.91
2002-02-18, i40a0490.02o, 100, 7549, 0.58, 0.65, 49.63, 39.99
2002-02-17, i40a0480.02o, 100, 22636, 0.6, 0.65, 49.6, 39.86
2002-02-16, i40a0470.02o, 100, 22656, 0.59, 0.64, 49.59, 39.77
2002-02-15, i40a0460.02o, 100, 2264, 0.59, 0.67, 49.6, 39.74
2002-02-14, i40a0450.02o, 100, 22403, 0.6, 0.64, 49.68, 39.89
2002-02-13, i40a0440.02o, 100, 4531, 0.58, 0.64, 49.58, 39.76
2002-02-12, i40a0430.02o, 100, 22680, 0.58, 0.65, 49.55, 39.89
2002-02-11, i40a0420.02o, 99, 2804, 0.57, 0.64, 49.6, 39.98
2002-02-10, i40a0410.02o, 100, 2265, 0.58, 0.64, 49.58, 39.98
2002-02-09, i40a0400.02o, 100, 22676, 0.57, 0.66, 49.56, 39.9
2002-02-08, i40a0390.02o, 100, 7559, 0.59, 0.66, 49.56, 39.88
2002-02-07, i40a0380.02o, 78, 10, 0.84, 0.9, 47.06, 31.87
2002-02-06, i40a0370.02o, 95, 35, 0.87, 0.93, 48.36, 36.5
2002-02-05, i40a0360.02o, 97, 631, 0.61, 0.69, 49.52, 39.79
2002-02-04, i40a0350.02o, 88, 20, 1.15, 1.18, 48.12, 35.69
2002-02-03, i40a0340.02o, 98, 168, 0.68, 0.82, 48.97, 38.27
2002-02-02, i40a0330.02o, 93, 42, 0.79, 0.89, 48.91, 37.48
2002-02-01, i40a0320.02o, 56, 2, 0.93, 1.25, 43.81, 23.87
2002-01-31, i40a0310.02o, 72, 5, 1.11, 1.28, 46.5, 30.33
2002-01-30, i40a0300.02o, 76, 6, 1.39, 1.41, 46.19, 30.75
2002-01-29, i40a0290.02o, 89, 17, 1.11, 1.1, 47.55, 34.08
2002-01-28, i40a0280.02o, 99, 408, 0.64, 0.76, 49.27, 38.92
2002-01-27, i40a0270.02o, 100, 4542, 0.59, 0.68, 49.54, 39.63
2002-01-26, i40a0260.02o, 100, 11363, 0.59, 0.66, 49.48, 39.41
2002-01-25, i40a0250.02o, 90, 16, 0.88, 0.99, 48.22, 35.67
2002-01-24, i40a0240.02o, 80, 8, 1.22, 1.5, 47.18, 32.47
2002-01-23, i40a0230.02o, 89, 20, 1.34, 1.42, 47.53, 34.65
2002-01-22, i40a0220.02o, 99, 201, 0.68, 0.77, 49.22, 38.68
2002-01-21, i40a0210.02o, 81, 8, 1.18, 1.16, 46.57, 31.32
2002-01-20, i40a0200.02o, 94, 47, 0.97, 1.06, 48.75, 37.62
2002-01-19, i40a0190.02o, 99, 479, 0.68, 0.78, 49.18, 38.53
2002-01-18, i40a0180.02o, 86, 17, 1.35, 1.51, 47.5, 34.24
2002-01-17, i40a0170.02o, 87, 11, 1.26, 1.32, 47.08, 32.99
2002-01-16, i40a0160.02o, 95, 57, 1.19, 1.2, 48.31, 36.48
2002-01-15, i40a0150.02o, 100, 1252, 0.64, 0.72, 49.48, 39.34
2002-01-14, i40a0140.02o, 100, 5130, 0.61, 0.66, 49.57, 39.68
2002-01-13, i40a0130.02o, 100, 7353, 0.66, 0.76, 49.43, 39.27
2002-01-12, i40a0120.02o, 100, 5517, 0.62, 0.72, 49.49, 39.49
2002-01-11, i40a0110.02o, 100, 1576, 0.62, 0.72, 49.52, 39.52
2002-01-10, i40a0100.02o, 99, 3065, 0.59, 0.69, 49.49, 39.53
2002-01-09, i40a0090.02o, 100, 11031, 0.61, 0.69, 49.31, 38.93
2002-01-08, i40a0080.02o, 100, 1838, 0.61, 0.7, 49.38, 39.09
2002-01-07, i40a0070.02o, 100, 7466, 0.65, 0.78, 49.32, 38.91
2002-01-06, i40a0060.02o, 99, 686, 0.71, 0.81, 49.03, 38.14
2002-01-05, i40a0050.02o, 100, 2757, 0.63, 0.73, 49.35, 38.94
2002-01-04, i40a0040.02o, 100, 5529, 0.62, 0.76, 49.53, 39.5
2002-01-03, i40a0030.02o, 100, 2208, 0.58, 0.68, 49.71, 39.84
2002-01-02, i40a0020.02o, 98, 3686, 0.6, 0.67, 49.71, 39.88
2002-01-01, i40a0010.02o, 99, 1295, 0.61, 0.73, 49.24, 38.55
2001-12-31, i40a3650.01o, 99, 1610, 0.61, 0.67, 49.69, 39.84
2001-12-30, i40a3640.01o, 100, 4564, 0.59, 0.66, 49.74, 40.05
2001-12-29, i40a3630.01o, 100, 11414, 0.59, 0.66, 49.65, 39.74
2001-12-28, i40a3620.01o, 100, 1629, 0.61, 0.67, 49.56, 39.47
2001-12-27, i40a3610.01o, 100, 2282, 0.62, 0.72, 49.48, 39.36
2001-12-26, i40a3600.01o, 100, 11423, 0.61, 0.72, 49.57, 39.53
2001-12-25, i40a3590.01o, 100, 11422, 0.6, 0.71, 49.55, 39.47
2001-12-21, i40a3550.01o, 100, 2077, 0.63, 0.69, 49.44, 39.19
2001-12-20, i40a3540.01o, 100, 4456, 0.58, 0.66, 49.57, 39.56
2001-12-19, i40a3530.01o, 100, 2860, 0.58, 0.66, 49.61, 39.87
2001-12-18, i40a3520.01o, 100, 5655, 0.62, 0.7, 49.49, 39.37
2001-12-17, i40a3510.01o, 100, 4574, 0.59, 0.65, 49.75, 40.02
2001-12-16, i40a3500.01o, 100, 2286, 0.59, 0.68, 49.64, 39.82
2001-12-15, i40a3490.01o, 100, 11449, 0.58, 0.66, 49.69, 40.03
2001-12-14, i40a3480.01o, 100, 22894, 0.58, 0.66, 49.77, 40.17
2001-12-13, i40a3470.01o, 100, 22252, 0.59, 0.66, 49.72, 39.94
2001-12-12, i40a3460.01o, 100, 7614, 0.6, 0.67, 49.74, 40.02
2001-12-11, i40a3450.01o, 98, 11140, 0.6, 0.65, 49.71, 40.04
2001-12-10, i40a3440.01o, 100, 5724, 0.58, 0.66, 49.78, 40.1
2001-12-09, i40a3430.01o, 100, 22921, 0.59, 0.65, 49.75, 39.95
2001-12-08, i40a3420.01o, 100, 5728, 0.59, 0.7, 49.74, 39.84
2001-12-07, i40a3410.01o, 100, 5727, 0.6, 0.67, 49.75, 39.91
2001-12-06, i40a3400.01o, 100, 7514, 0.62, 0.66, 49.8, 40.07
2001-12-05, i40a3390.01o, 100, 3819, 0.58, 0.67, 49.8, 40.06
2001-12-04, i40a3380.01o, 100, 5591, 0.58, 0.68, 49.72, 39.88
2001-12-03, i40a3370.01o, 100, 11465, 0.58, 0.65, 49.81, 39.97
2001-12-02, i40a3360.01o, 100, 11463, 0.58, 0.65, 49.8, 39.98
2001-12-01, i40a3350.01o, 100, 22915, 0.59, 0.67, 49.82, 40.04
2001-11-30, i40a3340.01o, 100, 22923, 0.59, 0.69, 49.82, 40.05
2001-11-29, i40a3330.01o, 100, 7639, 0.6, 0.66, 49.82, 40.12
2001-11-28, i40a3320.01o, 100, 2292, 0.58, 0.66, 49.81, 40.15
2001-11-27, i40a3310.01o, 100, 22912, 0.59, 0.66, 49.82, 40.18
2001-11-26, i40a3300.01o, 47, 976, 0.57, 0.64, 49.77, 39.85
2001-11-25, i40a3290.01o, 59, 2531, 0.58, 0.64, 49.89, 40.02
2001-11-24, i40a3280.01o, 100, 11078, 0.6, 0.68, 49.85, 39.86
2001-11-23, i40a3270.01o, 100, 6726, 0.54, 0.62, 49.8, 39.65
2001-11-22, i40a3260.01o, 100, 1404, 0.58, 0.65, 49.87, 39.94
2001-11-21, i40a3250.01o, 80, 869, 0.64, 0.72, 49.54, 39.16
2001-11-20, i40a3240.01o, 100, 2038, 0.61, 0.71, 49.73, 39.47
2001-11-19, i40a3230.01o, 99, 360, 0.73, 0.8, 49.21, 38.27
2001-11-18, i40a3220.01o, 93, 16, 0.53, 0.59, 49.97, 36.69
2001-11-17, i40a3210.01o, 100, 13830, 0.6, 0.67, 49.92, 39.89
2001-11-16, i40a3200.01o, 77, 934, 0.62, 0.69, 49.87, 39.64
2001-11-15, i40a3190.01o, 100, 5728, 0.66, 0.71, 49.67, 39.36
2001-11-14, i40a3180.01o, 100, 11461, 0.61, 0.66, 49.8, 39.69
2001-11-13, i40a3170.01o, 99, 2492, 0.6, 0.68, 49.88, 39.79
2001-11-12, i40a3160.01o, 98, 162, 0.73, 0.78, 49.24, 38.28
2001-11-11, i40a3150.01o, 99, 229, 0.68, 0.77, 49.69, 39.11
2001-11-10, i40a3140.01o, 100, 22934, 0.62, 0.66, 49.87, 39.65
2001-11-09, i40a3130.01o, 100, 11247, 0.59, 0.67, 49.82, 39.62
2001-11-08, i40a3120.01o, 100, 7562, 0.6, 0.66, 49.84, 39.62
2001-11-07, i40a3110.01o, 100, 1527, 0.56, 0.59, 49.75, 39.02
2001-11-04, i40a3080.01o, 100, 2805, 0.61, 0.66, 49.8, 39.58
2001-11-03, i40a3070.01o, 81, 1240, 0.6, 0.66, 49.98, 39.77
2001-11-02, i40a3060.01o, 100, 3820, 0.6, 0.68, 49.91, 39.65
2001-11-01, i40a3050.01o, 75, 900, 0.6, 0.66, 49.85, 39.6
2001-10-31, i40a3040.01o, 58, 1482, 0.61, 0.65, 49.9, 39.7
2001-10-30, i40a3030.01o, 99, 170, 0.6, 0.65, 49.84, 39.34
2001-10-29, i40a3020.01o, 100, 22768, 0.6, 0.67, 49.88, 39.57
2001-10-28, i40a3010.01o, 100, 2858, 0.61, 0.68, 49.91, 39.57
2001-10-27, i40a3000.01o, 100, 3817, 0.61, 0.67, 49.9, 39.52
2001-10-26, i40a2990.01o, 100, 22922, 0.6, 0.65, 49.88, 39.55
2001-10-25, i40a2980.01o, 98, 3741, 0.62, 0.66, 49.91, 39.53
2001-10-24, i40a2970.01o, 100, 22920, 0.62, 0.68, 49.9, 39.59
2001-10-23, i40a2960.01o, 100, 3271, 0.61, 0.65, 49.91, 39.54
2001-10-22, i40a2950.01o, 100, 2082, 0.6, 0.68, 49.89, 39.56
2001-10-21, i40a2940.01o, 100, 532, 0.61, 0.65, 49.93, 39.54
2001-10-20, i40a2930.01o, 100, 4575, 0.62, 0.66, 49.93, 39.52
2001-10-19, i40a2920.01o, 97, 29, 0.6, 0.65, 49.9, 37.32
2001-10-18, i40a2910.01o, 98, 3196, 0.6, 0.66, 49.85, 39.4
2001-10-17, i40a2900.01o, 100, 4580, 0.61, 0.66, 49.94, 39.5
2001-10-16, i40a2890.01o, 100, 11455, 0.6, 0.67, 49.93, 39.48
2001-10-15, i40a2880.01o, 100, 22911, 0.61, 0.67, 49.9, 39.43
2001-10-14, i40a2870.01o, 100, 3266, 0.61, 0.65, 49.89, 39.54
2001-10-13, i40a2860.01o, 100, 2077, 0.64, 0.69, 49.7, 39.15
2001-10-12, i40a2850.01o, 100, 2845, 0.6, 0.66, 49.94, 39.65
2001-10-11, i40a2840.01o, 100, 7631, 0.61, 0.65, 49.97, 39.61
2001-10-10, i40a2830.01o, 100, 1039, 0.59, 0.65, 49.95, 39.62
2001-10-09, i40a2820.01o, 100, 4575, 0.61, 0.65, 49.96, 39.65
2001-10-08, i40a2810.01o, 100, 1757, 0.65, 0.71, 49.93, 39.45
2001-10-07, i40a2800.01o, 100, 5720, 0.63, 0.66, 49.95, 39.57
2001-10-06, i40a2790.01o, 99, 730, 0.7, 0.77, 49.68, 38.76
2001-10-05, i40a2780.01o, 100, 3270, 0.6, 0.66, 49.98, 39.43
2001-10-04, i40a2770.01o, 100, 3262, 0.6, 0.67, 50, 39.45
2001-10-03, i40a2760.01o, 100, 2078, 0.63, 0.65, 49.99, 39.4
2001-10-02, i40a2750.01o, 100, 2074, 0.6, 0.65, 50.01, 39.47
2001-10-01, i40a2740.01o, 100, 2851, 0.62, 0.66, 50.02, 39.43
2001-09-30, i40a2730.01o, 100, 7623, 0.61, 0.66, 50, 39.29
2001-09-29, i40a2720.01o, 100, 5711, 0.61, 0.66, 50.01, 39.36
2001-09-28, i40a2710.01o, 100, 1757, 0.61, 0.67, 50.01, 39.31
2001-09-27, i40a2700.01o, 100, 7606, 0.62, 0.66, 50.03, 39.31
2001-09-26, i40a2690.01o, 100, 1340, 0.63, 0.66, 50.04, 39.31
2001-09-25, i40a2680.01o, 100, 2533, 0.61, 0.67, 50.03, 39.31
2001-09-24, i40a2670.01o, 100, 22853, 0.62, 0.65, 50.01, 39.3
2001-09-23, i40a2660.01o, 100, 1266, 0.62, 0.65, 50.05, 39.3
2001-09-22, i40a2650.01o, 100, 3806, 0.62, 0.66, 50.01, 39.3
2001-09-21, i40a2640.01o, 100, 3804, 0.62, 0.66, 50.02, 39.33
2001-09-20, i40a2630.01o, 99, 22539, 0.64, 0.67, 50, 39.3
2001-09-19, i40a2620.01o, 100, 7615, 0.62, 0.67, 50.01, 39.32
2001-09-18, i40a2610.01o, 100, 11415, 0.64, 0.66, 50.01, 39.34
2001-09-17, i40a2600.01o, 100, 5711, 0.64, 0.67, 50.03, 39.38
2001-09-16, i40a2590.01o, 100, 11414, 0.61, 0.65, 50.02, 39.28
2001-09-15, i40a2580.01o, 100, 1901, 0.62, 0.65, 50.01, 39.29
2001-09-14, i40a2570.01o, 100, 2281, 0.61, 0.65, 50.02, 39.36
2001-09-13, i40a2560.01o, 98, 7490, 0.61, 0.64, 50.09, 39.51
2001-09-12, i40a2550.01o, 100, 11418, 0.63, 0.66, 50.02, 39.31
2001-09-11, i40a2540.01o, 99, 22696, 0.61, 0.66, 49.98, 39.24
2001-09-10, i40a2530.01o, 100, 22846, 0.61, 0.66, 49.99, 39.31
2001-09-09, i40a2520.01o, 100, 22836, 0.64, 0.65, 49.97, 39.29
2001-09-08, i40a2510.01o, 100, 7618, 0.61, 0.65, 49.98, 39.33
2001-09-07, i40a2500.01o, 100, 2076, 0.63, 0.65, 49.99, 39.33
2001-09-06, i40a2490.01o, 100, 3809, 0.61, 0.65, 49.99, 39.28
2001-09-05, i40a2480.01o, 99, 11199, 0.61, 0.66, 50.02, 39.28
2001-09-04, i40a2470.01o, 100, 22103, 0.62, 0.64, 49.99, 39.39
2001-09-03, i40a2460.01o, 100, 1840, 0.61, 0.67, 50.01, 39.25
2001-09-02, i40a2450.01o, 100, 22104, 0.62, 0.66, 50.01, 39.27
2001-09-01, i40a2440.01o, 100, 7364, 0.61, 0.65, 50.01, 39.31
2001-08-31, i40a2430.01o, 100, 3681, 0.6, 0.65, 50.01, 39.31
2001-08-30, i40a2420.01o, 100, 11051, 0.62, 0.66, 50.02, 39.35
2001-08-29, i40a2410.01o, 100, 11434, 0.61, 0.65, 50.01, 39.21
2001-08-28, i40a2400.01o, 100, 22856, 0.63, 0.66, 49.98, 39.05
2001-08-27, i40a2390.01o, 98, 65, 0.61, 0.65, 49.99, 38.24
2001-08-26, i40a2380.01o, 100, 22841, 0.61, 0.67, 49.99, 39.06
2001-08-25, i40a2370.01o, 100, 22860, 0.62, 0.67, 49.96, 39.11
2001-08-24, i40a2360.01o, 100, 11426, 0.62, 0.66, 49.99, 39.22
2001-08-23, i40a2350.01o, 100, 5710, 0.61, 0.64, 50, 39.31
2001-08-22, i40a2340.01o, 100, 22854, 0.62, 0.66, 50.01, 39.33
2001-08-21, i40a2330.01o, 99, 22424, 0.63, 0.65, 50, 39.22
2001-08-20, i40a2320.01o, 100, 22856, 0.63, 0.66, 50, 39.17
2001-08-19, i40a2310.01o, 100, 11427, 0.62, 0.65, 50.01, 39.16
2001-08-18, i40a2300.01o, 100, 22843, 0.63, 0.66, 49.99, 39.06
2001-08-17, i40a2290.01o, 100, 2281, 0.62, 0.66, 50, 39.03
2001-08-16, i40a2280.01o, 100, 7619, 0.63, 0.65, 49.97, 39.02
2001-08-15, i40a2270.01o, 100, 22870, 0.62, 0.66, 49.97, 39.08
2001-08-14, i40a2260.01o, 100, 3809, 0.62, 0.67, 49.98, 39.09
2001-08-13, i40a2250.01o, 100, 22866, 0.61, 0.67, 50, 39.24
2001-08-12, i40a2240.01o, 100, 2855, 0.62, 0.66, 49.99, 39.05
2001-08-11, i40a2230.01o, 100, 22575, 0.62, 0.65, 49.96, 38.99
2001-08-10, i40a2220.01o, 100, 7325, 0.6, 0.65, 50.08, 39.32
2001-08-09, i40a2210.01o, 100, 10991, 0.61, 0.66, 50.13, 39.44
2001-08-08, i40a2200.01o, 100, 7324, 0.6, 0.64, 50.09, 39.25
2001-08-07, i40a2190.01o, 100, 21991, 0.62, 0.67, 50.05, 39.14
2001-08-06, i40a2180.01o, 100, 3138, 0.61, 0.65, 50.07, 39.23
2001-08-05, i40a2170.01o, 100, 21973, 0.61, 0.68, 50.07, 39.26
2001-08-04, i40a2160.01o, 100, 1749, 0.65, 0.71, 49.59, 38.07
2001-08-02, i40a2140.01o, 100, 10652, 0.58, 0.64, 50.05, 39.33
2001-08-01, i40a2130.01o, 100, 7330, 0.6, 0.65, 50.11, 39.38
2001-07-31, i40a2120.01o, 100, 3140, 0.61, 0.65, 50.12, 39.43
2001-07-30, i40a2110.01o, 100, 7057, 0.62, 0.65, 50.09, 39.3
2001-07-29, i40a2100.01o, 100, 1045, 0.6, 0.66, 50.09, 39.18
2001-07-28, i40a2090.01o, 100, 759, 0.63, 0.65, 49.99, 38.99
2001-07-27, i40a2080.01o, 100, 5672, 0.6, 0.66, 50.01, 39.14
2001-07-26, i40a2070.01o, 100, 11410, 0.61, 0.66, 49.99, 39.22
2001-07-25, i40a2060.01o, 100, 7615, 0.61, 0.66, 50.01, 39.2
2001-07-24, i40a2050.01o, 100, 22848, 0.62, 0.65, 49.97, 39.2
2001-07-23, i40a2040.01o, 98, 55, 0.61, 0.65, 49.98, 38.22
2001-07-22, i40a2030.01o, 100, 7616, 0.63, 0.66, 49.97, 39.21
2001-07-21, i40a2020.01o, 100, 22857, 0.61, 0.65, 49.97, 39.23
2001-07-20, i40a2010.01o, 100, 7423, 0.62, 0.67, 49.93, 39.13
2001-07-19, i40a2000.01o, 100, 11431, 0.62, 0.65, 49.96, 39.2
2001-07-18, i40a1990.01o, 100, 22854, 0.62, 0.65, 49.97, 39.25
2001-07-17, i40a1980.01o, 100, 22854, 0.61, 0.65, 49.97, 39.27
2001-07-13, i40a1940.01o, 99, 11035, 0.64, 0.66, 49.86, 38.88
2001-07-12, i40a1930.01o, 100, 22650, 0.61, 0.66, 49.97, 39.18
2001-07-11, i40a1920.01o, 100, 22869, 0.63, 0.68, 49.95, 39.14
2001-07-10, i40a1910.01o, 100, 22147, 0.63, 0.67, 49.89, 38.99
2001-07-09, i40a1900.01o, 100, 11439, 0.62, 0.67, 49.91, 39.1
2001-07-08, i40a1890.01o, 100, 22880, 0.6, 0.66, 49.91, 39.36
2001-07-07, i40a1880.01o, 100, 22872, 0.61, 0.68, 49.97, 39.44
2001-07-06, i40a1870.01o, 100, 2537, 0.62, 0.65, 49.98, 39.23
2001-07-05, i40a1860.01o, 98, 41, 0.6, 0.65, 50.01, 37.55
2001-07-04, i40a1850.01o, 98, 44, 0.61, 0.66, 49.81, 37.47
2001-07-01, i40a1820.01o, 100, 9268, 0.59, 0.64, 49.72, 38.53
2001-06-30, i40a1810.01o, 100, 22857, 0.62, 0.65, 49.94, 38.99
2001-06-29, i40a1800.01o, 99, 7438, 0.62, 0.66, 49.93, 39.03
2001-06-28, i40a1790.01o, 100, 22852, 0.6, 0.65, 49.96, 39.16
2001-06-27, i40a1780.01o, 100, 22854, 0.61, 0.67, 49.96, 39.19
2001-06-26, i40a1770.01o, 100, 22847, 0.6, 0.68, 49.99, 39.24
2001-06-25, i40a1760.01o, 100, 22843, 0.61, 0.64, 49.98, 39.2
2001-06-24, i40a1750.01o, 100, 5710, 0.63, 0.66, 49.96, 39.09
2001-06-23, i40a1740.01o, 100, 22839, 0.61, 0.65, 49.96, 39.07
2001-06-22, i40a1730.01o, 100, 7606, 0.62, 0.66, 49.98, 39.12
2001-06-21, i40a1720.01o, 100, 22375, 0.61, 0.66, 49.93, 39.02
2001-06-20, i40a1710.01o, 100, 2175, 0.59, 0.68, 49.94, 39.08
2001-06-17, i40a1680.01o, 100, 5253, 0.6, 0.62, 49.83, 38.8
2001-06-16, i40a1670.01o, 100, 5705, 0.61, 0.66, 49.97, 39.08
2001-06-15, i40a1660.01o, 100, 22832, 0.65, 0.67, 49.98, 39.17
2001-06-14, i40a1650.01o, 100, 2851, 0.6, 0.65, 49.99, 39.33
2001-06-13, i40a1640.01o, 100, 7602, 0.61, 0.64, 50.01, 39.37
2001-06-12, i40a1630.01o, 100, 7474, 0.6, 0.65, 49.98, 39.21
2001-06-11, i40a1620.01o, 100, 7609, 0.62, 0.64, 49.99, 39.18
2001-06-10, i40a1610.01o, 100, 5699, 0.6, 0.66, 50.01, 39.14
2001-06-09, i40a1600.01o, 100, 7610, 0.6, 0.65, 49.98, 39.05
2001-06-08, i40a1590.01o, 100, 11409, 0.62, 0.67, 49.98, 39
2001-06-07, i40a1580.01o, 100, 22843, 0.61, 0.66, 49.95, 39.01
2001-06-04, i40a1550.01o, 100, 10878, 0.58, 0.65, 49.86, 39.09
2001-06-03, i40a1540.01o, 100, 5708, 0.6, 0.65, 50.04, 39.35
2001-06-02, i40a1530.01o, 97, 35, 0.59, 0.67, 50, 37.3
2001-06-01, i40a1520.01o, 100, 2075, 0.62, 0.64, 49.96, 38.94
2001-05-31, i40a1510.01o, 100, 22840, 0.61, 0.65, 49.96, 38.99
2001-05-30, i40a1500.01o, 100, 7615, 0.6, 0.65, 49.97, 39.07
2001-05-29, i40a1490.01o, 100, 22852, 0.61, 0.64, 49.99, 39.22
2001-05-28, i40a1480.01o, 100, 22849, 0.61, 0.65, 50.03, 39.3
2001-05-27, i40a1470.01o, 97, 33, 0.63, 0.65, 50.02, 37.23
2001-05-26, i40a1460.01o, 100, 815, 0.61, 0.65, 49.98, 39.02
2001-05-25, i40a1450.01o, 100, 22844, 0.61, 0.65, 49.97, 39.03
2001-05-24, i40a1440.01o, 100, 7612, 0.61, 0.65, 49.97, 39
2001-05-23, i40a1430.01o, 100, 7611, 0.61, 0.65, 49.98, 39.02
2001-05-22, i40a1420.01o, 96, 25, 0.61, 0.68, 49.92, 36.46
2001-05-21, i40a1410.01o, 100, 22815, 0.61, 0.65, 50.01, 39.15
2001-05-20, i40a1400.01o, 100, 22769, 0.6, 0.64, 50.06, 39.32
2001-05-19, i40a1390.01o, 100, 22836, 0.61, 0.65, 50.03, 39.27
2001-05-18, i40a1380.01o, 100, 7604, 0.64, 0.64, 50.02, 39.18
2001-05-17, i40a1370.01o, 99, 22516, 0.6, 0.65, 50.1, 39.41
2001-05-16, i40a1360.01o, 100, 2851, 0.6, 0.65, 50.05, 39.26
2001-05-15, i40a1350.01o, 100, 11412, 0.6, 0.64, 50.02, 39.26
2001-05-14, i40a1340.01o, 100, 22816, 0.61, 0.64, 50.04, 39.31
2001-05-13, i40a1330.01o, 100, 11409, 0.6, 0.65, 50.05, 39.43
2001-05-12, i40a1320.01o, 100, 11411, 0.6, 0.65, 50.05, 39.25
2001-05-11, i40a1310.01o, 100, 2279, 0.6, 0.64, 50.03, 39.14
2001-05-10, i40a1300.01o, 100, 7604, 0.6, 0.66, 50.02, 39.13
2001-05-09, i40a1290.01o, 100, 22801, 0.61, 0.64, 50.01, 39.11
2001-05-08, i40a1280.01o, 100, 3256, 0.61, 0.65, 50, 39.11
2001-05-07, i40a1270.01o, 100, 5702, 0.6, 0.64, 50.01, 39.2
2001-05-06, i40a1260.01o, 100, 1898, 0.6, 0.66, 50.01, 39.32
2001-05-05, i40a1250.01o, 100, 3254, 0.59, 0.64, 50.03, 39.46
2001-05-04, i40a1240.01o, 100, 3254, 0.6, 0.65, 50.02, 39.63
2001-05-03, i40a1230.01o, 100, 22813, 0.6, 0.65, 50.04, 39.76
2001-05-02, i40a1220.01o, 100, 22805, 0.58, 0.64, 50.05, 39.45
2001-05-01, i40a1210.01o, 100, 631, 0.61, 0.67, 50.03, 39.22
2001-04-30, i40a1200.01o, 100, 3795, 0.61, 0.65, 50.02, 39.3
2001-04-29, i40a1190.01o, 100, 22784, 0.59, 0.63, 50.06, 39.54
2001-04-28, i40a1180.01o, 100, 5699, 0.6, 0.64, 50.05, 39.34
2001-04-27, i40a1170.01o, 100, 5685, 0.61, 0.64, 50.04, 39.32
2001-04-26, i40a1160.01o, 100, 2279, 0.6, 0.66, 50.05, 39.31
2001-04-25, i40a1150.01o, 100, 2529, 0.6, 0.65, 50.02, 39.3
2001-04-24, i40a1140.01o, 99, 3737, 0.59, 0.65, 49.98, 39.42
2001-04-23, i40a1130.01o, 100, 2743, 0.59, 0.65, 49.93, 39.53
2001-04-22, i40a1120.01o, 100, 2239, 0.58, 0.65, 49.94, 39.84
2001-04-21, i40a1110.01o, 100, 22780, 0.57, 0.63, 50, 39.92
2001-04-20, i40a1100.01o, 100, 2530, 0.58, 0.66, 50.03, 39.79
2001-04-19, i40a1090.01o, 100, 22775, 0.59, 0.62, 50.07, 39.63
2001-04-18, i40a1080.01o, 99, 955, 0.59, 0.65, 50.04, 39.34
2001-04-17, i40a1070.01o, 100, 1746, 0.6, 0.64, 50.04, 39.39
2001-04-16, i40a1060.01o, 100, 2199, 0.59, 0.63, 50.03, 39.47
2001-04-15, i40a1050.01o, 100, 3497, 0.6, 0.66, 49.94, 39.45
2001-04-14, i40a1040.01o, 99, 21596, 0.6, 0.65, 50, 39.68
2001-04-13, i40a1030.01o, 100, 4374, 0.6, 0.64, 49.95, 39.72
2001-04-12, i40a1020.01o, 100, 7290, 0.58, 0.64, 49.95, 39.89
2001-04-11, i40a1010.01o, 100, 4374, 0.61, 0.64, 49.94, 39.87
2001-04-10, i40a1000.01o, 100, 2185, 0.58, 0.63, 49.91, 40.01
2001-04-09, i40a0990.01o, 100, 1150, 0.59, 0.65, 49.95, 39.89
2001-04-08, i40a0980.01o, 100, 1457, 0.59, 0.62, 49.96, 39.94
2001-04-07, i40a0970.01o, 100, 1284, 0.59, 0.65, 50, 39.83
2001-04-06, i40a0960.01o, 100, 2224, 0.58, 0.67, 49.98, 39.81
2001-04-05, i40a0950.01o, 100, 1478, 0.6, 0.65, 49.95, 39.68
2001-04-04, i40a0940.01o, 100, 4372, 0.6, 0.64, 50, 39.8
2001-04-03, i40a0930.01o, 100, 5437, 0.61, 0.66, 50.04, 39.83
2001-04-02, i40a0920.01o, 100, 1989, 0.59, 0.68, 49.99, 39.46
2001-04-01, i40a0910.01o, 100, 1093, 0.6, 0.66, 50.02, 39.38
2001-03-31, i40a0900.01o, 99, 474, 0.64, 0.7, 49.97, 39.26
2001-03-30, i40a0890.01o, 100, 995, 0.6, 0.65, 49.97, 39.39
2001-03-29, i40a0880.01o, 100, 10980, 0.6, 0.65, 49.96, 39.43
2001-03-28, i40a0870.01o, 100, 21984, 0.63, 0.65, 49.95, 39.42
2001-03-27, i40a0860.01o, 99, 4283, 0.62, 0.68, 49.95, 39.45
2001-03-26, i40a0850.01o, 99, 10702, 0.6, 0.67, 49.91, 39.43
2001-03-25, i40a0840.01o, 100, 14516, 0.66, 0.7, 49.51, 38.47
2001-03-24, i40a0830.01o, 100, 1827, 0.63, 0.69, 49.99, 39.35
2001-03-23, i40a0820.01o, 100, 1562, 0.61, 0.67, 50, 39.44
2001-03-22, i40a0810.01o, 100, 21955, 0.61, 0.68, 49.99, 39.38
2001-03-21, i40a0800.01o, 100, 10971, 0.63, 0.68, 49.98, 39.34
2001-03-20, i40a0790.01o, 100, 2743, 0.62, 0.7, 49.98, 39.38
2001-03-19, i40a0780.01o, 100, 7315, 0.64, 0.67, 49.98, 39.43
2001-03-18, i40a0770.01o, 100, 21956, 0.61, 0.67, 49.92, 39.53
2001-03-17, i40a0760.01o, 100, 5486, 0.62, 0.66, 49.94, 39.67
2001-03-16, i40a0750.01o, 99, 21492, 0.63, 0.69, 49.89, 39.52
2001-03-15, i40a0740.01o, 100, 5701, 0.6, 0.67, 49.95, 39.6
2001-03-14, i40a0730.01o, 100, 22819, 0.61, 0.66, 49.93, 39.67
2001-03-13, i40a0720.01o, 99, 1847, 0.59, 0.66, 49.92, 39.76
2001-03-12, i40a0710.01o, 100, 22805, 0.6, 0.67, 49.92, 39.84
2001-03-11, i40a0700.01o, 71, 948, 0.59, 0.69, 49.86, 39.73
2001-03-10, i40a0690.01o, 84, 1378, 0.61, 0.64, 49.93, 39.94
2001-03-09, i40a0680.01o, 97, 43, 0.59, 0.67, 49.94, 38.39
2001-03-08, i40a0670.01o, 75, 3420, 0.59, 0.66, 49.91, 39.73
2001-03-07, i40a0660.01o, 42, 1773, 0.56, 0.6, 50.12, 40.21
2001-03-06, i40a0650.01o, 100, 11410, 0.59, 0.67, 49.92, 39.81
2001-03-05, i40a0640.01o, 66, 2072, 0.61, 0.66, 49.85, 39.64
2001-03-04, i40a0630.01o, 100, 3259, 0.6, 0.65, 49.91, 39.87
2001-03-03, i40a0620.01o, 67, 3065, 0.6, 0.69, 49.81, 39.69
2001-03-02, i40a0610.01o, 100, 11403, 0.61, 0.66, 49.88, 39.92
2001-03-01, i40a0600.01o, 54, 5458, 0.57, 0.6, 50.07, 40.31
2001-02-28, i40a0590.01o, 53, 2615, 0.57, 0.6, 49.95, 40.16
2001-02-27, i40a0580.01o, 100, 5217, 0.55, 0.61, 50.62, 41.35
2001-02-24, i40a0550.01o, 47, 10650, 0.58, 0.62, 50.06, 40.27
2001-02-23, i40a0540.01o, 100, 2852, 0.61, 0.67, 49.92, 39.97
2001-02-22, i40a0530.01o, 100, 5697, 0.64, 0.7, 49.97, 39.76
2001-02-21, i40a0520.01o, 100, 1424, 0.65, 0.7, 49.94, 39.88
2001-02-20, i40a0510.01o, 100, 5693, 0.64, 0.68, 49.95, 39.9
2001-02-19, i40a0500.01o, 100, 5698, 0.65, 0.71, 49.93, 39.87
2001-02-18, i40a0490.01o, 100, 5691, 0.61, 0.68, 49.93, 39.88
2001-02-17, i40a0480.01o, 100, 5703, 0.68, 0.67, 49.9, 39.96
2001-02-16, i40a0470.01o, 100, 712, 0.62, 0.68, 49.87, 39.96
2001-02-15, i40a0460.01o, 100, 915, 0.61, 0.68, 49.82, 39.98
2001-02-14, i40a0450.01o, 100, 2747, 0.62, 0.67, 49.8, 39.95
2001-02-13, i40a0440.01o, 100, 5493, 0.62, 0.67, 49.86, 39.92
2001-02-12, i40a0430.01o, 100, 2743, 0.58, 0.68, 49.86, 39.93
2001-02-11, i40a0420.01o, 97, 36, 0.62, 0.66, 49.86, 38.28
2001-02-10, i40a0410.01o, 100, 2741, 0.65, 0.67, 49.87, 39.96
2001-02-09, i40a0400.01o, 100, 5333, 0.61, 0.67, 49.79, 39.93
2001-02-08, i40a0390.01o, 100, 5493, 0.59, 0.65, 49.89, 40.14
2001-02-07, i40a0380.01o, 100, 5494, 0.63, 0.71, 49.95, 39.91
2001-02-06, i40a0370.01o, 100, 5493, 0.63, 0.69, 49.98, 39.63
2001-02-05, i40a0360.01o, 100, 5492, 0.61, 0.71, 49.95, 39.61
2001-02-04, i40a0350.01o, 100, 5481, 0.62, 0.68, 49.91, 39.7
2001-02-03, i40a0340.01o, 100, 1370, 0.64, 0.7, 49.91, 39.86
2001-02-02, i40a0330.01o, 100, 5480, 0.59, 0.69, 49.9, 39.92
2001-02-01, i40a0320.01o, 100, 2743, 0.6, 0.67, 49.87, 40.03
2001-01-31, i40a0310.01o, 97, 5280, 0.6, 0.68, 49.98, 40.3
2001-01-30, i40a0300.01o, 100, 5488, 0.6, 0.69, 49.86, 40.02
2001-01-29, i40a0290.01o, 100, 2845, 0.65, 0.72, 49.94, 40.09
2001-01-28, i40a0280.01o, 99, 1473, 0.59, 0.63, 49.99, 39.94
2001-01-26, i40a0260.01o, 100, 1895, 0.61, 0.69, 49.97, 40.02
2001-01-25, i40a0250.01o, 78, 443, 0.68, 0.72, 49.88, 39.79
2001-01-24, i40a0240.01o, 100, 5683, 0.64, 0.68, 50.01, 39.92
2001-01-23, i40a0230.01o, 98, 1847, 0.63, 0.66, 49.97, 39.85
2001-01-22, i40a0220.01o, 100, 5677, 0.63, 0.72, 49.99, 39.97
2001-01-21, i40a0210.01o, 100, 1890, 0.63, 0.69, 49.96, 40
2001-01-20, i40a0200.01o, 82, 516, 0.64, 0.71, 49.9, 39.94
2001-01-19, i40a0190.01o, 100, 5673, 0.62, 0.66, 49.94, 40.14
2001-01-18, i40a0180.01o, 99, 72, 0.63, 0.67, 49.91, 39.4
2001-01-17, i40a0170.01o, 100, 2836, 0.61, 0.66, 49.94, 40.3
2001-01-16, i40a0160.01o, 48, 391, 0.6, 0.65, 49.99, 40.23
2001-01-15, i40a0150.01o, 100, 2837, 0.6, 0.7, 49.95, 40.18
2001-01-14, i40a0140.01o, 100, 1420, 0.67, 0.71, 50, 40.1
2001-01-13, i40a0130.01o, 100, 5679, 0.63, 0.71, 49.89, 39.98
2001-01-12, i40a0120.01o, 100, 1416, 0.6, 0.67, 49.9, 40.03
2001-01-11, i40a0110.01o, 100, 2837, 0.61, 0.66, 50, 40.06
2001-01-10, i40a0100.01o, 100, 5668, 0.64, 0.68, 49.96, 40.01
2001-01-09, i40a0090.01o, 100, 2836, 0.62, 0.69, 50.01, 40.08
2001-01-08, i40a0080.01o, 99, 5485, 0.64, 0.69, 50.04, 39.89
2001-01-07, i40a0070.01o, 100, 1415, 0.67, 0.69, 50.08, 39.88
2001-01-06, i40a0060.01o, 99, 1409, 0.62, 0.67, 50.07, 39.87
2001-01-05, i40a0050.01o, 100, 1862, 0.63, 0.69, 50.05, 39.9
2001-01-04, i40a0040.01o, 100, 1132, 0.66, 0.66, 50.07, 39.9
2001-01-03, i40a0030.01o, 99, 5543, 0.62, 0.68, 50.04, 39.86
2001-01-02, i40a0020.01o, 100, 5673, 0.64, 0.66, 50.04, 39.89
2001-01-01, i40a0010.01o, 100, 944, 0.68, 0.66, 50.05, 39.95
2000-12-31, i40a3660.00o, 100, 1889, 0.63, 0.66, 50.06, 39.94
2000-12-30, i40a3650.00o, 97, 34, 0.62, 0.67, 50.05, 38.12
2000-12-29, i40a3640.00o, 99, 3826, 0.59, 0.66, 50.03, 39.91
2000-12-24, i40a3590.00o, 100, 16149, 0.61, 0.64, 50.11, 40.16
2000-12-23, i40a3580.00o, 100, 2386, 0.63, 0.67, 49.74, 39.3
2000-12-22, i40a3570.00o, 100, 7405, 0.6, 0.65, 50.02, 39.86
2000-12-21, i40a3560.00o, 100, 4531, 0.61, 0.65, 50.05, 39.94
2000-12-20, i40a3550.00o, 99, 11170, 0.59, 0.63, 50.06, 40.14
2000-12-19, i40a3540.00o, 98, 21690, 0.6, 0.64, 50.02, 40.05
2000-12-18, i40a3530.00o, 100, 2517, 0.6, 0.65, 50.07, 40.06
2000-12-17, i40a3520.00o, 100, 22013, 0.61, 0.65, 50.04, 39.98
2000-12-16, i40a3510.00o, 100, 11325, 0.61, 0.64, 50.06, 40.02
2000-12-15, i40a3500.00o, 100, 11323, 0.6, 0.66, 50.07, 40.03
2000-12-14, i40a3490.00o, 100, 3774, 0.59, 0.65, 50.08, 40.02