Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-27, fzhs1180.24o, 98, 5001, 0.34, 0.37, 43.74, 39.87
2024-04-25, fzhs1160.24o, 98, 6250, 0.35, 0.38, 43.74, 39.88
2024-04-22, fzhs1130.24o, 98, 3845, 0.35, 0.37, 43.72, 39.8
2024-04-21, fzhs1120.24o, 98, 3844, 0.36, 0.38, 43.75, 39.85
2024-04-20, fzhs1110.24o, 98, 5556, 0.36, 0.37, 43.72, 39.84
2024-04-18, fzhs1090.24o, 98, 3844, 0.35, 0.38, 43.75, 39.85
2024-04-16, fzhs1070.24o, 98, 6251, 0.35, 0.38, 43.68, 39.92
2024-04-14, fzhs1050.24o, 98, 5000, 0.35, 0.36, 43.71, 39.95
2024-04-13, fzhs1040.24o, 98, 5551, 0.35, 0.37, 43.73, 39.96
2024-04-12, fzhs1030.24o, 98, 9995, 0.35, 0.37, 43.76, 39.91
2024-04-11, fzhs1020.24o, 98, 3846, 0.36, 0.38, 43.72, 39.89
2024-04-09, fzhs1000.24o, 98, 4167, 0.35, 0.37, 43.69, 39.94
2024-04-08, fzhs0990.24o, 98, 5002, 0.35, 0.36, 43.78, 40.02
2024-04-07, fzhs0980.24o, 98, 6255, 0.35, 0.37, 43.72, 40
2024-04-06, fzhs0970.24o, 98, 5560, 0.35, 0.35, 43.7, 40
2024-04-05, fzhs0960.24o, 98, 9910, 0.35, 0.36, 43.79, 39.98
2024-04-04, fzhs0950.24o, 98, 4860, 0.35, 0.37, 43.72, 39.83
2024-04-03, fzhs0940.24o, 98, 4897, 0.36, 0.36, 43.66, 39.78
2024-04-01, fzhs0920.24o, 98, 7143, 0.34, 0.35, 43.71, 39.94
2024-03-31, fzhs0910.24o, 98, 4998, 0.34, 0.35, 43.62, 39.85
2024-03-30, fzhs0900.24o, 98, 2759, 0.39, 0.41, 43.04, 39.3
2024-03-29, fzhs0890.24o, 98, 7140, 0.34, 0.36, 43.77, 39.98
2024-03-28, fzhs0880.24o, 98, 5000, 0.35, 0.37, 43.68, 39.88
2024-03-27, fzhs0870.24o, 98, 4164, 0.36, 0.36, 43.64, 39.93
2024-03-26, fzhs0860.24o, 98, 4998, 0.36, 0.36, 43.71, 39.97
2024-03-25, fzhs0850.24o, 98, 4543, 0.35, 0.35, 43.73, 40.01
2024-03-24, fzhs0840.24o, 98, 3567, 0.35, 0.36, 43.71, 40
2024-03-23, fzhs0830.24o, 98, 3121, 0.35, 0.36, 43.7, 39.93
2024-03-22, fzhs0820.24o, 98, 4541, 0.36, 0.36, 43.76, 39.95
2024-03-21, fzhs0810.24o, 98, 4163, 0.36, 0.36, 43.68, 39.88
2024-03-20, fzhs0800.24o, 98, 2775, 0.36, 0.37, 43.66, 39.83
2024-03-19, fzhs0790.24o, 98, 4543, 0.35, 0.36, 43.72, 39.88
2024-03-18, fzhs0780.24o, 98, 4163, 0.36, 0.36, 43.72, 39.93
2024-03-17, fzhs0770.24o, 98, 3330, 0.36, 0.37, 43.68, 39.96
2024-03-16, fzhs0760.24o, 98, 3569, 0.36, 0.35, 43.75, 39.98
2024-03-15, fzhs0750.24o, 98, 4997, 0.36, 0.35, 43.8, 40.05
2024-03-14, fzhs0740.24o, 98, 4997, 0.36, 0.36, 43.62, 40.02
2024-03-13, fzhs0730.24o, 98, 5548, 0.35, 0.35, 43.55, 40.03
2024-03-12, fzhs0720.24o, 98, 4541, 0.36, 0.35, 43.72, 40.01
2024-03-11, fzhs0710.24o, 98, 7134, 0.36, 0.35, 43.67, 39.95
2024-03-10, fzhs0700.24o, 98, 6241, 0.36, 0.35, 43.66, 39.9
2024-03-09, fzhs0690.24o, 98, 4992, 0.35, 0.35, 43.69, 39.96
2024-03-08, fzhs0680.24o, 98, 12094, 0.35, 0.35, 43.67, 39.83
2024-03-07, fzhs0670.24o, 98, 3324, 0.35, 0.35, 43.39, 39.83
2024-03-06, fzhs0660.24o, 98, 6241, 0.35, 0.35, 43.66, 40
2024-03-05, fzhs0650.24o, 98, 8322, 0.37, 0.34, 43.71, 40.07
2024-03-04, fzhs0640.24o, 98, 49897, 0.35, 0.33, 43.8, 40.65
2024-03-02, fzhs0620.24o, 98, 49887, 0.34, 0.33, 43.8, 40.58
2024-03-01, fzhs0610.24o, 98, 24949, 0.35, 0.34, 43.77, 40.59
2024-02-29, fzhs0600.24o, 98, 16631, 0.35, 0.34, 43.76, 40.6
2024-02-28, fzhs0590.24o, 98, 24942, 0.35, 0.34, 43.75, 40.56
2024-02-27, fzhs0580.24o, 98, 12017, 0.36, 0.34, 43.83, 40.46
2024-02-26, fzhs0570.24o, 98, 48064, 0.34, 0.34, 43.82, 40.48
2024-02-25, fzhs0560.24o, 98, 12021, 0.35, 0.34, 43.84, 40.49
2024-02-24, fzhs0550.24o, 98, 24038, 0.37, 0.34, 43.85, 40.52
2024-02-23, fzhs0540.24o, 98, 48055, 0.35, 0.34, 43.84, 40.51
2024-02-22, fzhs0530.24o, 98, 16025, 0.34, 0.33, 43.77, 40.45
2024-02-21, fzhs0520.24o, 98, 49905, 0.33, 0.32, 43.74, 40.58
2024-02-20, fzhs0510.24o, 98, 49863, 0.33, 0.33, 43.74, 40.62
2024-02-19, fzhs0500.24o, 98, 49877, 0.34, 0.32, 43.69, 40.56
2024-02-18, fzhs0490.24o, 98, 49868, 0.34, 0.32, 43.76, 40.55
2024-02-17, fzhs0480.24o, 98, 49905, 0.34, 0.32, 43.81, 40.57
2024-02-16, fzhs0470.24o, 98, 3468, 0.34, 0.33, 43.52, 39.79
2024-02-15, fzhs0460.24o, 98, 4382, 0.35, 0.33, 43.52, 39.83
2024-02-14, fzhs0450.24o, 98, 8024, 0.36, 0.34, 43.63, 40.08
2024-02-13, fzhs0440.24o, 98, 48171, 0.35, 0.32, 43.7, 40.37
2024-02-12, fzhs0430.24o, 98, 16060, 0.35, 0.32, 43.71, 40.44
2024-02-11, fzhs0420.24o, 98, 12043, 0.35, 0.32, 43.74, 40.44
2024-02-10, fzhs0410.24o, 98, 24084, 0.34, 0.32, 43.73, 40.46
2024-02-09, fzhs0400.24o, 98, 12473, 0.34, 0.32, 43.71, 40.18
2024-02-08, fzhs0390.24o, 98, 7125, 0.35, 0.33, 43.54, 39.93
2024-02-06, fzhs0370.24o, 98, 7126, 0.33, 0.33, 43.58, 39.98
2024-02-05, fzhs0360.24o, 98, 12452, 0.35, 0.33, 43.65, 40.39
2024-02-04, fzhs0350.24o, 98, 49816, 0.34, 0.31, 43.74, 40.59
2024-02-03, fzhs0340.24o, 98, 16614, 0.35, 0.32, 43.79, 40.62
2024-02-02, fzhs0330.24o, 98, 16012, 0.34, 0.32, 43.8, 40.52
2024-02-01, fzhs0320.24o, 98, 4368, 0.34, 0.32, 43.75, 40.02
2024-01-31, fzhs0310.24o, 98, 6004, 0.36, 0.32, 43.82, 40.26
2024-01-30, fzhs0300.24o, 98, 4805, 0.35, 0.32, 43.74, 40
2024-01-29, fzhs0290.24o, 98, 3695, 0.35, 0.32, 43.74, 39.9
2024-01-28, fzhs0280.24o, 98, 2669, 0.35, 0.33, 43.76, 39.91
2024-01-27, fzhs0270.24o, 98, 3003, 0.36, 0.33, 43.72, 39.9
2024-01-26, fzhs0260.24o, 98, 3159, 0.34, 0.33, 43.69, 39.89
2024-01-25, fzhs0250.24o, 98, 4364, 0.34, 0.32, 43.81, 40.4
2024-01-24, fzhs0240.24o, 98, 4805, 0.34, 0.32, 43.75, 40.16
2024-01-23, fzhs0230.24o, 98, 6859, 0.34, 0.33, 43.76, 40.37
2024-01-22, fzhs0220.24o, 98, 5338, 0.34, 0.31, 43.77, 40.1
2024-01-21, fzhs0210.24o, 98, 8001, 0.34, 0.31, 43.82, 40.39
2024-01-20, fzhs0200.24o, 98, 5338, 0.34, 0.31, 43.78, 40.17
2024-01-19, fzhs0190.24o, 98, 4004, 0.36, 0.33, 43.76, 40
2024-01-18, fzhs0180.24o, 98, 9602, 0.35, 0.32, 43.82, 40.36
2024-01-09, fzhs0090.24o, 98, 24008, 0.35, 0.32, 43.88, 40.64
2024-01-08, fzhs0080.24o, 98, 16006, 0.35, 0.31, 43.9, 40.64
2024-01-07, fzhs0070.24o, 98, 5337, 0.35, 0.32, 43.88, 40.51
2024-01-06, fzhs0060.24o, 98, 6007, 0.35, 0.32, 43.77, 40.02
2024-01-04, fzhs0040.24o, 98, 5336, 0.34, 0.32, 43.74, 40.09
2024-01-03, fzhs0030.24o, 98, 15996, 0.35, 0.32, 43.83, 40.51
2024-01-02, fzhs0020.24o, 98, 47995, 0.34, 0.31, 43.88, 40.49
2024-01-01, fzhs0010.24o, 98, 48000, 0.33, 0.31, 43.91, 40.5
2023-12-31, fzhs3650.23o, 98, 47986, 0.34, 0.32, 43.95, 40.55
2023-12-30, fzhs3640.23o, 96, 24331, 0.35, 0.32, 43.91, 40.57
2023-12-29, fzhs3630.23o, 98, 49774, 0.35, 0.31, 43.89, 40.56
2023-12-28, fzhs3620.23o, 98, 16593, 0.34, 0.31, 43.87, 40.6
2023-12-27, fzhs3610.23o, 98, 49796, 0.35, 0.32, 43.86, 40.57
2023-12-26, fzhs3600.23o, 98, 49798, 0.35, 0.31, 43.88, 40.57
2023-12-25, fzhs3590.23o, 98, 49804, 0.35, 0.32, 43.86, 40.58
2023-12-24, fzhs3580.23o, 98, 49797, 0.34, 0.33, 43.83, 40.56
2023-12-23, fzhs3570.23o, 98, 49789, 0.35, 0.33, 43.85, 40.58
2023-12-22, fzhs3560.23o, 98, 49756, 0.34, 0.33, 43.82, 40.6
2023-12-21, fzhs3550.23o, 98, 24857, 0.34, 0.33, 43.73, 40.52
2023-12-20, fzhs3540.23o, 98, 49734, 0.33, 0.32, 43.8, 40.59
2023-12-19, fzhs3530.23o, 98, 24881, 0.35, 0.3, 43.86, 40.62
2023-12-18, fzhs3520.23o, 98, 24877, 0.35, 0.31, 43.86, 40.53
2023-12-17, fzhs3510.23o, 98, 49752, 0.34, 0.31, 43.86, 40.59
2023-12-16, fzhs3500.23o, 98, 24874, 0.36, 0.32, 43.88, 40.61
2023-12-15, fzhs3490.23o, 98, 49764, 0.34, 0.31, 43.87, 40.58
2023-12-14, fzhs3480.23o, 98, 24686, 0.34, 0.31, 43.82, 40.45
2023-12-13, fzhs3470.23o, 98, 3558, 0.35, 0.32, 43.71, 40.29
2023-12-12, fzhs3460.23o, 98, 3113, 0.35, 0.33, 43.74, 40.31
2023-12-11, fzhs3450.23o, 98, 4149, 0.34, 0.32, 43.76, 40.4
2023-12-10, fzhs3440.23o, 98, 9949, 0.35, 0.31, 43.89, 40.63
2023-12-09, fzhs3430.23o, 98, 49752, 0.34, 0.3, 43.88, 40.59
2023-12-08, fzhs3420.23o, 98, 12439, 0.35, 0.31, 43.85, 40.57
2023-12-07, fzhs3410.23o, 98, 4113, 0.35, 0.31, 43.73, 39.97
2023-12-06, fzhs3400.23o, 98, 3320, 0.35, 0.32, 43.74, 39.94
2023-12-05, fzhs3390.23o, 98, 4149, 0.36, 0.32, 43.75, 39.95
2023-12-04, fzhs3380.23o, 98, 2491, 0.35, 0.32, 43.71, 40.32
2023-12-03, fzhs3370.23o, 98, 24888, 0.34, 0.3, 43.88, 40.6
2023-12-02, fzhs3360.23o, 98, 49765, 0.34, 0.3, 43.88, 40.66
2023-12-01, fzhs3350.23o, 98, 16579, 0.35, 0.31, 43.89, 40.65
2023-11-30, fzhs3340.23o, 98, 16257, 0.35, 0.3, 43.83, 40.47
2023-11-29, fzhs3330.23o, 98, 16585, 0.34, 0.31, 43.89, 40.61
2023-11-28, fzhs3320.23o, 98, 48796, 0.36, 0.31, 43.9, 40.76
2023-11-27, fzhs3310.23o, 98, 49752, 0.35, 0.3, 43.9, 40.64
2023-11-26, fzhs3300.23o, 98, 16586, 0.35, 0.3, 43.93, 40.68
2023-11-25, fzhs3290.23o, 98, 24884, 0.36, 0.31, 43.93, 40.64
2023-11-24, fzhs3280.23o, 98, 12441, 0.36, 0.31, 43.89, 40.6
2023-11-23, fzhs3270.23o, 98, 12440, 0.36, 0.31, 43.92, 40.6
2023-11-22, fzhs3260.23o, 98, 8297, 0.35, 0.31, 43.9, 40.57
2023-11-21, fzhs3250.23o, 98, 16583, 0.36, 0.3, 43.9, 40.59
2023-11-20, fzhs3240.23o, 98, 49737, 0.35, 0.3, 43.91, 40.61
2023-11-19, fzhs3230.23o, 98, 12437, 0.35, 0.32, 43.92, 40.56
2023-11-18, fzhs3220.23o, 98, 16580, 0.35, 0.32, 43.89, 40.54
2023-11-17, fzhs3210.23o, 98, 49751, 0.35, 0.31, 43.81, 40.51
2023-11-16, fzhs3200.23o, 98, 49737, 0.36, 0.31, 43.87, 40.55
2023-11-15, fzhs3190.23o, 98, 24871, 0.38, 0.32, 43.87, 40.58
2023-11-14, fzhs3180.23o, 98, 12442, 0.35, 0.31, 43.91, 40.56
2023-11-13, fzhs3170.23o, 98, 24879, 0.36, 0.31, 43.9, 40.56
2023-11-12, fzhs3160.23o, 98, 49777, 0.36, 0.31, 43.91, 40.54
2023-11-11, fzhs3150.23o, 98, 49771, 0.35, 0.31, 43.91, 40.6
2023-11-10, fzhs3140.23o, 98, 49758, 0.35, 0.3, 43.89, 40.62
2023-11-09, fzhs3130.23o, 98, 8307, 0.35, 0.31, 43.72, 40.31
2023-11-08, fzhs3120.23o, 98, 4530, 0.36, 0.31, 43.73, 40.29
2023-11-07, fzhs3110.23o, 98, 3834, 0.37, 0.32, 43.67, 40.21
2023-11-06, fzhs3100.23o, 98, 12447, 0.36, 0.31, 43.83, 40.44
2023-11-05, fzhs3090.23o, 98, 9955, 0.35, 0.31, 43.87, 40.5
2023-11-04, fzhs3080.23o, 98, 24892, 0.37, 0.3, 43.84, 40.51
2023-11-03, fzhs3070.23o, 98, 49566, 0.35, 0.31, 43.86, 40.53
2023-11-02, fzhs3060.23o, 98, 24880, 0.35, 0.3, 43.86, 40.55
2023-11-01, fzhs3050.23o, 98, 12453, 0.36, 0.31, 43.82, 40.45
2023-10-31, fzhs3040.23o, 98, 24892, 0.35, 0.3, 43.96, 40.5
2023-10-30, fzhs3030.23o, 98, 24873, 0.35, 0.3, 43.89, 40.61
2023-10-29, fzhs3020.23o, 98, 24874, 0.35, 0.3, 43.89, 40.61
2023-10-28, fzhs3010.23o, 98, 24873, 0.35, 0.3, 43.85, 40.57
2023-10-27, fzhs3000.23o, 98, 12435, 0.35, 0.3, 43.82, 40.49
2023-10-26, fzhs2990.23o, 98, 24873, 0.36, 0.3, 43.85, 40.51
2023-10-25, fzhs2980.23o, 98, 12441, 0.35, 0.3, 43.77, 40.38
2023-10-24, fzhs2970.23o, 98, 24887, 0.36, 0.3, 43.78, 40.39
2023-10-23, fzhs2960.23o, 98, 49770, 0.35, 0.3, 43.86, 40.47
2023-10-22, fzhs2950.23o, 98, 49775, 0.36, 0.3, 43.85, 40.41
2023-10-21, fzhs2940.23o, 98, 49791, 0.36, 0.3, 43.81, 40.41
2023-10-20, fzhs2930.23o, 98, 16592, 0.36, 0.31, 43.82, 40.35
2023-10-19, fzhs2920.23o, 98, 8291, 0.36, 0.3, 43.81, 40.37
2023-10-18, fzhs2910.23o, 98, 12438, 0.35, 0.31, 43.91, 40.41
2023-10-17, fzhs2900.23o, 98, 12444, 0.35, 0.3, 43.85, 40.42
2023-10-16, fzhs2890.23o, 98, 12450, 0.35, 0.3, 43.84, 40.32
2023-10-15, fzhs2880.23o, 98, 12448, 0.36, 0.3, 43.87, 40.49
2023-10-14, fzhs2870.23o, 98, 12455, 0.36, 0.3, 43.86, 40.51
2023-10-13, fzhs2860.23o, 98, 12445, 0.35, 0.3, 43.85, 40.46
2023-10-12, fzhs2850.23o, 98, 24903, 0.36, 0.29, 43.87, 40.48
2023-10-11, fzhs2840.23o, 98, 7112, 0.37, 0.3, 43.84, 40.41
2023-10-10, fzhs2830.23o, 98, 12449, 0.36, 0.3, 43.86, 40.4
2023-10-09, fzhs2820.23o, 98, 16602, 0.36, 0.3, 43.88, 40.44
2023-10-08, fzhs2810.23o, 98, 9962, 0.35, 0.29, 43.82, 40.4
2023-10-07, fzhs2800.23o, 98, 12462, 0.36, 0.3, 43.83, 40.45
2023-10-06, fzhs2790.23o, 98, 6233, 0.36, 0.31, 43.77, 40.31
2023-10-05, fzhs2780.23o, 98, 5541, 0.36, 0.3, 43.7, 40.2
2023-10-04, fzhs2770.23o, 98, 4533, 0.35, 0.31, 43.69, 40.21
2023-10-03, fzhs2760.23o, 98, 16598, 0.35, 0.29, 43.85, 40.47
2023-10-02, fzhs2750.23o, 98, 9960, 0.35, 0.29, 43.9, 40.54
2023-10-01, fzhs2740.23o, 98, 24899, 0.35, 0.3, 43.88, 40.55
2023-09-30, fzhs2730.23o, 98, 12452, 0.35, 0.3, 43.87, 40.5
2023-09-29, fzhs2720.23o, 98, 12452, 0.35, 0.29, 43.88, 40.44
2023-09-28, fzhs2710.23o, 98, 9963, 0.35, 0.3, 43.85, 40.47
2023-09-27, fzhs2700.23o, 98, 24900, 0.35, 0.3, 43.86, 40.49
2023-09-26, fzhs2690.23o, 98, 24920, 0.35, 0.3, 43.89, 40.49
2023-09-25, fzhs2680.23o, 98, 9969, 0.35, 0.3, 43.89, 40.48
2023-09-24, fzhs2670.23o, 98, 8306, 0.35, 0.29, 43.87, 40.46
2023-09-23, fzhs2660.23o, 98, 3837, 0.35, 0.3, 43.76, 40.24
2023-09-22, fzhs2650.23o, 98, 4991, 0.36, 0.3, 43.7, 40.22
2023-09-21, fzhs2640.23o, 98, 24923, 0.35, 0.3, 43.83, 40.45
2023-09-20, fzhs2630.23o, 98, 16609, 0.35, 0.3, 43.81, 40.43
2023-09-19, fzhs2620.23o, 98, 24924, 0.37, 0.3, 43.84, 40.45
2023-09-18, fzhs2610.23o, 98, 8307, 0.35, 0.3, 43.85, 40.46
2023-09-17, fzhs2600.23o, 98, 16613, 0.35, 0.31, 43.84, 40.43
2023-09-16, fzhs2590.23o, 98, 12462, 0.36, 0.29, 43.85, 40.43
2023-09-15, fzhs2580.23o, 98, 24320, 0.35, 0.3, 43.79, 40.29
2023-09-14, fzhs2570.23o, 98, 12378, 0.36, 0.3, 43.8, 40.37
2023-09-13, fzhs2560.23o, 98, 16617, 0.36, 0.3, 43.84, 40.42
2023-09-12, fzhs2550.23o, 98, 12455, 0.37, 0.3, 43.84, 40.39
2023-09-11, fzhs2540.23o, 98, 9971, 0.35, 0.31, 43.81, 40.4
2023-09-10, fzhs2530.23o, 98, 24911, 0.35, 0.3, 43.81, 40.36
2023-09-09, fzhs2520.23o, 98, 12467, 0.36, 0.3, 43.82, 40.34
2023-09-08, fzhs2510.23o, 98, 24947, 0.35, 0.3, 43.82, 40.39
2023-09-07, fzhs2500.23o, 98, 49395, 0.35, 0.29, 43.83, 40.52
2023-09-06, fzhs2490.23o, 98, 49858, 0.35, 0.29, 43.81, 40.39
2023-09-05, fzhs2480.23o, 98, 8316, 0.35, 0.29, 43.84, 40.42
2023-09-04, fzhs2470.23o, 98, 8314, 0.36, 0.3, 43.85, 40.47
2023-09-03, fzhs2460.23o, 98, 9981, 0.35, 0.29, 43.82, 40.4
2023-09-02, fzhs2450.23o, 98, 16632, 0.35, 0.3, 43.83, 40.4
2023-09-01, fzhs2440.23o, 98, 16636, 0.35, 0.29, 43.81, 40.4
2023-08-31, fzhs2430.23o, 98, 9981, 0.36, 0.3, 43.81, 40.34
2023-08-30, fzhs2420.23o, 98, 16633, 0.36, 0.3, 43.81, 40.38
2023-08-29, fzhs2410.23o, 98, 48306, 0.36, 0.3, 43.87, 40.27
2023-08-28, fzhs2400.23o, 98, 4395, 0.36, 0.31, 43.74, 40.05
2023-08-27, fzhs2390.23o, 98, 8058, 0.35, 0.3, 43.88, 40.28
2023-08-26, fzhs2380.23o, 98, 4397, 0.35, 0.3, 43.8, 40.1
2023-08-25, fzhs2370.23o, 98, 48321, 0.36, 0.3, 43.81, 40.24
2023-08-24, fzhs2360.23o, 98, 16109, 0.36, 0.31, 43.85, 40.26
2023-08-23, fzhs2350.23o, 98, 4744, 0.35, 0.31, 43.76, 40.03
2023-08-22, fzhs2340.23o, 98, 47853, 0.35, 0.31, 43.79, 40.2
2023-08-21, fzhs2330.23o, 98, 24149, 0.35, 0.32, 43.85, 40.28
2023-08-20, fzhs2320.23o, 98, 48304, 0.35, 0.31, 43.82, 40.24
2023-08-19, fzhs2310.23o, 98, 8047, 0.35, 0.3, 43.86, 40.21
2023-08-18, fzhs2300.23o, 98, 5824, 0.36, 0.3, 43.79, 40.51
2023-08-17, fzhs2290.23o, 98, 11651, 0.36, 0.31, 43.82, 40.52
2023-08-16, fzhs2280.23o, 98, 23295, 0.36, 0.3, 43.79, 40.52
2023-08-15, fzhs2270.23o, 98, 15528, 0.37, 0.3, 43.77, 40.48
2023-08-14, fzhs2260.23o, 98, 46610, 0.36, 0.3, 43.84, 40.53
2023-08-13, fzhs2250.23o, 98, 46597, 0.37, 0.31, 43.87, 40.53
2023-08-12, fzhs2240.23o, 98, 23309, 0.35, 0.3, 43.84, 40.54
2023-08-11, fzhs2230.23o, 98, 46617, 0.36, 0.3, 43.88, 40.61
2023-08-10, fzhs2220.23o, 98, 16072, 0.36, 0.3, 43.82, 40.71
2023-08-09, fzhs2210.23o, 98, 16080, 0.35, 0.3, 43.84, 40.69
2023-08-08, fzhs2200.23o, 98, 48230, 0.35, 0.3, 43.82, 40.66
2023-08-07, fzhs2190.23o, 98, 12051, 0.35, 0.3, 43.78, 40.63
2023-08-06, fzhs2180.23o, 98, 16078, 0.36, 0.3, 43.79, 40.66
2023-08-05, fzhs2170.23o, 98, 6022, 0.36, 0.31, 43.77, 40.74
2023-08-04, fzhs2160.23o, 98, 9639, 0.37, 0.3, 43.78, 40.76
2023-08-03, fzhs2150.23o, 98, 12056, 0.36, 0.3, 43.82, 40.75
2023-08-02, fzhs2140.23o, 98, 24098, 0.35, 0.3, 43.79, 40.74
2023-08-01, fzhs2130.23o, 98, 16066, 0.35, 0.3, 43.75, 40.58
2023-07-31, fzhs2120.23o, 98, 12046, 0.36, 0.3, 43.75, 40.6
2023-07-30, fzhs2110.23o, 98, 16063, 0.36, 0.31, 43.77, 40.67
2023-07-29, fzhs2100.23o, 98, 5358, 0.36, 0.3, 43.76, 40.68
2023-07-28, fzhs2090.23o, 98, 12055, 0.36, 0.3, 43.73, 40.62
2023-07-27, fzhs2080.23o, 98, 12061, 0.35, 0.29, 43.76, 40.61
2023-07-26, fzhs2070.23o, 98, 16074, 0.35, 0.3, 43.7, 40.63
2023-07-25, fzhs2060.23o, 98, 12048, 0.36, 0.3, 43.73, 40.67
2023-07-24, fzhs2050.23o, 98, 12056, 0.36, 0.3, 43.74, 40.67
2023-07-23, fzhs2040.23o, 98, 12055, 0.36, 0.3, 43.73, 40.6
2023-07-22, fzhs2030.23o, 98, 24103, 0.36, 0.31, 43.71, 40.64
2023-07-21, fzhs2020.23o, 98, 24108, 0.36, 0.3, 43.73, 40.68
2023-07-20, fzhs2010.23o, 98, 16078, 0.35, 0.3, 43.77, 40.7
2023-07-19, fzhs2000.23o, 98, 48226, 0.36, 0.31, 43.72, 40.69
2023-07-18, fzhs1990.23o, 98, 48244, 0.36, 0.3, 43.75, 40.67
2023-07-17, fzhs1980.23o, 98, 24138, 0.35, 0.29, 43.76, 40.67
2023-07-16, fzhs1970.23o, 98, 24128, 0.36, 0.3, 43.74, 40.67
2023-07-15, fzhs1960.23o, 98, 16090, 0.35, 0.3, 43.75, 40.64
2023-07-14, fzhs1950.23o, 98, 23533, 0.36, 0.3, 43.74, 40.51
2023-07-13, fzhs1940.23o, 98, 15551, 0.36, 0.3, 43.81, 40.54
2023-07-12, fzhs1930.23o, 98, 7777, 0.35, 0.3, 43.81, 40.57
2023-07-11, fzhs1920.23o, 98, 23329, 0.36, 0.3, 43.91, 40.68
2023-07-10, fzhs1910.23o, 97, 49007, 0.35, 0.29, 43.85, 40.82
2023-07-09, fzhs1900.23o, 98, 16682, 0.35, 0.29, 43.69, 40.78
2023-07-08, fzhs1890.23o, 98, 50026, 0.35, 0.29, 43.7, 40.76
2023-07-07, fzhs1880.23o, 98, 25008, 0.35, 0.3, 43.76, 40.8
2023-07-06, fzhs1870.23o, 98, 16670, 0.34, 0.3, 43.71, 40.8
2023-07-05, fzhs1860.23o, 98, 25014, 0.35, 0.29, 43.73, 40.8
2023-07-04, fzhs1850.23o, 98, 16680, 0.35, 0.29, 43.74, 40.79
2023-07-03, fzhs1840.23o, 98, 16676, 0.34, 0.29, 43.69, 40.73
2023-07-02, fzhs1830.23o, 98, 16673, 0.35, 0.29, 43.66, 40.72
2023-07-01, fzhs1820.23o, 98, 50004, 0.34, 0.29, 43.7, 40.76
2023-06-30, fzhs1810.23o, 98, 16684, 0.35, 0.3, 43.69, 40.7
2023-06-29, fzhs1800.23o, 98, 25008, 0.35, 0.3, 43.65, 40.67
2023-06-28, fzhs1790.23o, 98, 3855, 0.36, 0.3, 43.52, 40.44
2023-06-27, fzhs1780.23o, 98, 5009, 0.35, 0.31, 43.58, 40.47
2023-06-26, fzhs1770.23o, 98, 5563, 0.36, 0.3, 43.6, 40.59
2023-06-25, fzhs1760.23o, 98, 25010, 0.34, 0.3, 43.72, 40.77
2023-06-24, fzhs1750.23o, 98, 16661, 0.34, 0.3, 43.74, 40.81
2023-06-23, fzhs1740.23o, 98, 5565, 0.35, 0.31, 43.6, 40.6
2023-06-22, fzhs1730.23o, 98, 25016, 0.35, 0.3, 43.72, 40.76
2023-06-21, fzhs1720.23o, 98, 50001, 0.35, 0.3, 43.78, 40.84
2023-06-20, fzhs1710.23o, 98, 24992, 0.35, 0.3, 43.8, 40.85
2023-06-19, fzhs1700.23o, 98, 24987, 0.35, 0.3, 43.76, 40.72
2023-06-18, fzhs1690.23o, 98, 49959, 0.35, 0.29, 43.74, 40.7
2023-06-17, fzhs1680.23o, 98, 49949, 0.35, 0.3, 43.75, 40.69
2023-06-16, fzhs1670.23o, 98, 24971, 0.35, 0.29, 43.72, 40.68
2023-06-15, fzhs1660.23o, 98, 24972, 0.35, 0.29, 43.67, 40.67
2023-06-14, fzhs1650.23o, 98, 16652, 0.34, 0.3, 43.73, 40.7
2023-06-13, fzhs1640.23o, 98, 24981, 0.34, 0.3, 43.74, 40.76
2023-06-12, fzhs1630.23o, 98, 16659, 0.34, 0.3, 43.76, 40.84
2023-06-11, fzhs1620.23o, 98, 24993, 0.34, 0.3, 43.79, 40.82
2023-06-10, fzhs1610.23o, 98, 49992, 0.34, 0.31, 43.76, 40.75
2023-06-09, fzhs1600.23o, 98, 49346, 0.34, 0.31, 43.72, 40.87
2023-06-08, fzhs1590.23o, 98, 24990, 0.35, 0.3, 43.72, 40.79
2023-06-07, fzhs1580.23o, 98, 16660, 0.34, 0.3, 43.78, 40.89
2023-06-06, fzhs1570.23o, 98, 49972, 0.35, 0.29, 43.77, 40.86
2023-06-05, fzhs1560.23o, 98, 24968, 0.35, 0.3, 43.75, 40.77
2023-06-04, fzhs1550.23o, 98, 16640, 0.36, 0.31, 43.74, 40.74
2023-06-03, fzhs1540.23o, 98, 49894, 0.35, 0.3, 43.75, 40.84
2023-06-02, fzhs1530.23o, 98, 49865, 0.35, 0.3, 43.72, 40.89
2023-05-31, fzhs1510.23o, 98, 49760, 0.35, 0.3, 43.67, 40.94
2023-05-30, fzhs1500.23o, 98, 16552, 0.35, 0.29, 43.66, 41.02
2023-05-29, fzhs1490.23o, 98, 16523, 0.35, 0.3, 43.68, 41.02
2023-05-28, fzhs1480.23o, 98, 24791, 0.34, 0.29, 43.68, 40.99
2023-05-27, fzhs1470.23o, 98, 12399, 0.34, 0.29, 43.67, 41.04
2023-05-26, fzhs1460.23o, 98, 8270, 0.34, 0.3, 43.66, 41.05
2023-05-25, fzhs1450.23o, 98, 7092, 0.34, 0.29, 43.64, 41.03
2023-05-24, fzhs1440.23o, 98, 16544, 0.34, 0.29, 43.7, 41.02
2023-05-23, fzhs1430.23o, 98, 9931, 0.34, 0.29, 43.73, 40.95
2023-05-22, fzhs1420.23o, 98, 12413, 0.35, 0.29, 43.79, 40.98
2023-05-21, fzhs1410.23o, 98, 9934, 0.35, 0.3, 43.8, 40.97
2023-05-20, fzhs1400.23o, 98, 24836, 0.35, 0.3, 43.69, 40.92
2023-05-19, fzhs1390.23o, 98, 49696, 0.35, 0.29, 43.67, 40.93
2023-05-18, fzhs1380.23o, 98, 24858, 0.34, 0.29, 43.77, 40.97
2023-05-17, fzhs1370.23o, 98, 24867, 0.34, 0.29, 43.78, 41.01
2023-05-16, fzhs1360.23o, 98, 24862, 0.34, 0.3, 43.77, 40.96
2023-04-20, fzhs1100.23o, 98, 24978, 0.34, 0.3, 43.79, 41.09
2023-04-19, fzhs1090.23o, 98, 49859, 0.34, 0.3, 43.84, 41.13
2023-04-18, fzhs1080.23o, 98, 8327, 0.34, 0.3, 43.82, 41.1
2023-04-17, fzhs1070.23o, 98, 9983, 0.35, 0.31, 43.76, 41.01
2023-04-16, fzhs1060.23o, 98, 9992, 0.35, 0.3, 43.78, 41.02
2023-04-15, fzhs1050.23o, 98, 7142, 0.35, 0.31, 43.84, 41.06
2023-04-14, fzhs1040.23o, 98, 9856, 0.35, 0.3, 43.76, 41.02
2023-04-13, fzhs1030.23o, 98, 16403, 0.34, 0.3, 43.77, 41.07
2023-04-12, fzhs1020.23o, 98, 24992, 0.35, 0.3, 43.76, 40.98
2023-04-11, fzhs1010.23o, 98, 16659, 0.34, 0.31, 43.77, 40.95
2023-04-10, fzhs1000.23o, 98, 24980, 0.35, 0.31, 43.73, 40.97
2023-04-09, fzhs0990.23o, 98, 49963, 0.35, 0.3, 43.74, 40.97
2023-04-08, fzhs0980.23o, 98, 12484, 0.34, 0.3, 43.79, 41.03
2023-04-07, fzhs0970.23o, 98, 49948, 0.35, 0.3, 43.82, 41.13
2023-04-06, fzhs0960.23o, 98, 24680, 0.34, 0.3, 43.77, 41.28
2023-04-05, fzhs0950.23o, 98, 12485, 0.35, 0.31, 43.82, 41.15
2023-04-04, fzhs0940.23o, 98, 49991, 0.34, 0.3, 43.83, 41.2
2023-04-03, fzhs0930.23o, 98, 49997, 0.34, 0.3, 43.8, 41.2
2023-04-02, fzhs0920.23o, 98, 24989, 0.34, 0.3, 43.82, 41.16
2023-04-01, fzhs0910.23o, 98, 49991, 0.34, 0.31, 43.85, 41.2
2023-03-31, fzhs0900.23o, 98, 49976, 0.35, 0.3, 43.81, 41.21
2023-03-30, fzhs0890.23o, 98, 49963, 0.34, 0.3, 43.77, 41.14
2023-03-29, fzhs0880.23o, 98, 8329, 0.34, 0.31, 43.76, 41.06
2023-03-28, fzhs0870.23o, 98, 16650, 0.35, 0.31, 43.77, 41.08
2023-03-27, fzhs0860.23o, 98, 12492, 0.35, 0.3, 43.79, 41.15
2023-03-26, fzhs0850.23o, 98, 24974, 0.35, 0.3, 43.84, 41.18
2023-03-25, fzhs0840.23o, 98, 24969, 0.35, 0.3, 43.82, 41.16
2023-03-24, fzhs0830.23o, 98, 50006, 0.34, 0.3, 43.74, 41.11
2023-03-23, fzhs0820.23o, 98, 12502, 0.34, 0.31, 43.75, 41.12
2023-03-22, fzhs0810.23o, 98, 50016, 0.34, 0.31, 43.78, 41.1
2023-03-21, fzhs0800.23o, 98, 50026, 0.34, 0.31, 43.63, 41.01
2023-03-20, fzhs0790.23o, 98, 50056, 0.34, 0.3, 43.68, 41.07
2023-03-19, fzhs0780.23o, 98, 50090, 0.35, 0.31, 43.72, 41.09
2023-03-18, fzhs0770.23o, 98, 25047, 0.35, 0.3, 43.71, 41.07
2023-03-17, fzhs0760.23o, 98, 16709, 0.34, 0.3, 43.67, 41.04
2023-03-16, fzhs0750.23o, 98, 10023, 0.34, 0.31, 43.68, 41.04
2023-03-14, fzhs0730.23o, 98, 50122, 0.34, 0.3, 43.64, 41.02
2023-03-13, fzhs0720.23o, 98, 16711, 0.34, 0.3, 43.68, 41.02
2023-03-12, fzhs0710.23o, 98, 16716, 0.34, 0.31, 43.7, 40.99
2023-03-11, fzhs0700.23o, 98, 16711, 0.34, 0.31, 43.72, 41.05
2023-03-10, fzhs0690.23o, 98, 12539, 0.34, 0.31, 43.69, 41.03
2023-03-09, fzhs0680.23o, 98, 8363, 0.35, 0.31, 43.79, 41.08
2023-03-08, fzhs0670.23o, 98, 6272, 0.34, 0.31, 43.8, 41.14
2023-03-07, fzhs0660.23o, 98, 12546, 0.35, 0.32, 43.74, 41.12
2023-03-06, fzhs0650.23o, 98, 10038, 0.36, 0.33, 43.8, 41.09
2023-03-05, fzhs0640.23o, 98, 3857, 0.36, 0.33, 43.8, 41.1
2023-03-04, fzhs0630.23o, 98, 2639, 0.36, 0.33, 43.72, 41.09
2023-03-03, fzhs0620.23o, 98, 7163, 0.36, 0.31, 43.76, 41.11
2023-03-02, fzhs0610.23o, 98, 12537, 0.36, 0.32, 43.87, 41.2
2023-03-01, fzhs0600.23o, 98, 3343, 0.37, 0.32, 43.82, 41.19
2023-02-28, fzhs0590.23o, 98, 3781, 0.37, 0.32, 43.76, 41.05
2023-02-27, fzhs0580.23o, 98, 3851, 0.37, 0.33, 43.86, 41.23
2023-02-26, fzhs0570.23o, 98, 6256, 0.34, 0.3, 43.87, 41.24
2023-02-25, fzhs0560.23o, 98, 7151, 0.34, 0.31, 43.66, 41.08
2023-02-24, fzhs0550.23o, 98, 12526, 0.35, 0.3, 43.73, 41.12
2023-02-23, fzhs0540.23o, 98, 12543, 0.35, 0.3, 43.82, 41.2
2023-02-22, fzhs0530.23o, 98, 8363, 0.36, 0.31, 43.77, 41.13
2023-02-21, fzhs0520.23o, 98, 10029, 0.35, 0.31, 43.78, 41.03
2023-02-20, fzhs0510.23o, 98, 25082, 0.36, 0.31, 43.82, 41.06
2023-02-19, fzhs0500.23o, 98, 25096, 0.35, 0.31, 43.79, 41.1
2023-02-18, fzhs0490.23o, 98, 50160, 0.35, 0.3, 43.8, 41.13
2023-02-17, fzhs0480.23o, 98, 16729, 0.34, 0.3, 43.81, 41.12
2023-02-16, fzhs0470.23o, 98, 9717, 0.34, 0.31, 43.84, 41.06
2023-02-15, fzhs0460.23o, 98, 9720, 0.34, 0.3, 43.85, 41.05
2023-02-14, fzhs0450.23o, 98, 24297, 0.34, 0.31, 43.81, 40.96
2023-02-13, fzhs0440.23o, 98, 24289, 0.35, 0.3, 43.83, 40.96
2023-02-12, fzhs0430.23o, 98, 24282, 0.35, 0.31, 43.8, 41.02
2023-02-11, fzhs0420.23o, 98, 16199, 0.34, 0.31, 43.8, 40.98
2023-02-10, fzhs0410.23o, 98, 8096, 0.35, 0.31, 43.77, 40.92
2023-02-09, fzhs0400.23o, 98, 12145, 0.35, 0.31, 43.76, 40.94
2023-02-08, fzhs0390.23o, 98, 6941, 0.34, 0.31, 43.78, 40.95
2023-02-07, fzhs0380.23o, 98, 9716, 0.34, 0.3, 43.8, 41
2023-02-06, fzhs0370.23o, 98, 16181, 0.34, 0.3, 43.7, 40.94
2023-02-05, fzhs0360.23o, 98, 48575, 0.34, 0.31, 43.78, 40.94
2023-02-04, fzhs0350.23o, 98, 9718, 0.36, 0.31, 43.79, 40.96
2023-02-03, fzhs0340.23o, 98, 12141, 0.35, 0.31, 43.79, 40.97
2023-02-02, fzhs0330.23o, 98, 15609, 0.35, 0.31, 43.87, 40.95
2023-02-01, fzhs0320.23o, 98, 11704, 0.34, 0.3, 43.88, 40.95
2023-01-31, fzhs0310.23o, 98, 15617, 0.34, 0.3, 43.94, 41.01
2023-01-30, fzhs0300.23o, 98, 23410, 0.34, 0.3, 43.89, 40.94
2023-01-29, fzhs0290.23o, 98, 15612, 0.35, 0.31, 43.87, 40.93
2023-01-28, fzhs0280.23o, 98, 8101, 0.34, 0.32, 43.85, 41.01
2023-01-27, fzhs0270.23o, 98, 16208, 0.34, 0.31, 43.86, 41.01
2023-01-26, fzhs0260.23o, 98, 11764, 0.35, 0.31, 43.87, 40.93
2023-01-25, fzhs0250.23o, 98, 9600, 0.35, 0.32, 43.9, 41.02
2023-01-24, fzhs0240.23o, 98, 24315, 0.34, 0.31, 43.87, 41.04
2023-01-23, fzhs0230.23o, 98, 16737, 0.35, 0.31, 43.9, 40.76
2023-01-22, fzhs0220.23o, 98, 50211, 0.35, 0.3, 43.91, 40.74
2023-01-21, fzhs0210.23o, 98, 16739, 0.35, 0.3, 43.88, 40.73
2023-01-20, fzhs0200.23o, 98, 25106, 0.34, 0.3, 43.88, 40.75
2023-01-19, fzhs0190.23o, 98, 25104, 0.34, 0.3, 43.89, 40.76
2023-01-18, fzhs0180.23o, 98, 25109, 0.35, 0.29, 43.89, 40.76
2023-01-17, fzhs0170.23o, 98, 50196, 0.34, 0.3, 43.94, 40.78
2023-01-16, fzhs0160.23o, 98, 50185, 0.34, 0.31, 43.85, 40.65
2023-01-15, fzhs0150.23o, 98, 12547, 0.34, 0.31, 43.86, 40.71
2023-01-14, fzhs0140.23o, 98, 50192, 0.34, 0.31, 43.81, 40.68
2023-01-13, fzhs0130.23o, 98, 50214, 0.35, 0.32, 43.81, 40.69
2023-01-12, fzhs0120.23o, 98, 25105, 0.34, 0.31, 43.85, 40.69
2023-01-11, fzhs0110.23o, 98, 48616, 0.34, 0.31, 43.81, 40.99
2023-01-10, fzhs0100.23o, 98, 25070, 0.34, 0.32, 43.8, 40.63
2023-01-09, fzhs0090.23o, 98, 50162, 0.33, 0.31, 43.78, 40.63
2023-01-08, fzhs0080.23o, 98, 50206, 0.35, 0.31, 43.88, 40.71
2023-01-07, fzhs0070.23o, 98, 25108, 0.34, 0.31, 43.9, 40.72
2023-01-06, fzhs0060.23o, 98, 50199, 0.34, 0.31, 43.83, 40.67
2023-01-05, fzhs0050.23o, 98, 50154, 0.34, 0.31, 43.79, 40.62
2023-01-04, fzhs0040.23o, 98, 50158, 0.34, 0.31, 43.86, 40.69
2023-01-03, fzhs0030.23o, 98, 50167, 0.35, 0.32, 43.9, 40.7
2023-01-01, fzhs0010.23o, 98, 25082, 0.35, 0.32, 43.88, 40.65
2022-12-30, fzhs3640.22o, 98, 50164, 0.34, 0.3, 43.85, 40.63
2022-12-29, fzhs3630.22o, 98, 25088, 0.35, 0.31, 43.84, 40.62
2022-12-28, fzhs3620.22o, 98, 25090, 0.33, 0.31, 43.86, 40.65
2022-12-27, fzhs3610.22o, 98, 25092, 0.36, 0.31, 43.9, 40.66
2022-12-26, fzhs3600.22o, 98, 25082, 0.35, 0.31, 43.91, 40.64
2022-12-25, fzhs3590.22o, 98, 16723, 0.35, 0.31, 43.92, 40.63
2022-12-24, fzhs3580.22o, 98, 16729, 0.34, 0.3, 43.86, 40.62
2022-12-23, fzhs3570.22o, 98, 25089, 0.36, 0.3, 43.84, 40.62
2022-12-22, fzhs3560.22o, 98, 25090, 0.35, 0.3, 43.9, 40.68
2022-12-21, fzhs3550.22o, 98, 24967, 0.35, 0.3, 43.89, 40.73
2022-12-19, fzhs3530.22o, 98, 16725, 0.35, 0.3, 43.87, 40.74
2022-12-18, fzhs3520.22o, 98, 25083, 0.34, 0.3, 43.89, 40.73
2022-12-17, fzhs3510.22o, 98, 50168, 0.35, 0.31, 43.87, 40.74
2022-12-16, fzhs3500.22o, 98, 50176, 0.35, 0.31, 43.86, 40.71
2022-12-15, fzhs3490.22o, 98, 50186, 0.35, 0.3, 43.86, 40.73
2022-12-14, fzhs3480.22o, 98, 25096, 0.35, 0.3, 43.87, 40.74
2022-12-13, fzhs3470.22o, 98, 49500, 0.34, 0.31, 43.88, 40.69
2022-12-12, fzhs3460.22o, 98, 50157, 0.34, 0.3, 43.89, 40.78
2022-12-11, fzhs3450.22o, 98, 50123, 0.34, 0.31, 43.83, 40.64
2022-12-10, fzhs3440.22o, 98, 25068, 0.35, 0.31, 43.86, 40.68
2022-12-09, fzhs3430.22o, 98, 3584, 0.35, 0.31, 43.66, 40.39
2022-12-08, fzhs3420.22o, 98, 3510, 0.35, 0.31, 43.69, 40.37
2022-12-07, fzhs3410.22o, 98, 4184, 0.35, 0.31, 43.67, 40.39
2022-12-06, fzhs3400.22o, 98, 8367, 0.34, 0.32, 43.65, 40.37
2022-12-05, fzhs3390.22o, 98, 8360, 0.34, 0.3, 43.68, 40.38
2022-12-04, fzhs3380.22o, 98, 50105, 0.34, 0.31, 43.83, 40.67
2022-12-03, fzhs3370.22o, 98, 16696, 0.34, 0.31, 43.8, 40.65
2022-12-02, fzhs3360.22o, 98, 16695, 0.34, 0.3, 43.84, 40.7
2022-12-01, fzhs3350.22o, 98, 25046, 0.34, 0.29, 43.82, 40.69
2022-11-30, fzhs3340.22o, 98, 50106, 0.35, 0.3, 43.86, 40.71
2022-11-29, fzhs3330.22o, 98, 50083, 0.35, 0.3, 43.85, 40.7
2022-11-28, fzhs3320.22o, 98, 25068, 0.35, 0.3, 43.86, 40.67
2022-11-27, fzhs3310.22o, 98, 12528, 0.35, 0.3, 43.82, 40.66
2022-11-26, fzhs3300.22o, 98, 16702, 0.36, 0.3, 43.82, 40.64
2022-11-25, fzhs3290.22o, 98, 12526, 0.35, 0.31, 43.83, 40.65
2022-11-24, fzhs3280.22o, 98, 16699, 0.36, 0.31, 43.85, 40.67
2022-11-23, fzhs3270.22o, 98, 25051, 0.35, 0.3, 43.85, 40.69
2022-11-22, fzhs3260.22o, 98, 50106, 0.35, 0.31, 43.83, 40.67
2022-11-21, fzhs3250.22o, 98, 50100, 0.35, 0.31, 43.84, 40.71
2022-11-20, fzhs3240.22o, 98, 50098, 0.35, 0.31, 43.84, 40.7
2022-11-19, fzhs3230.22o, 98, 50081, 0.35, 0.31, 43.82, 40.69
2022-11-18, fzhs3220.22o, 98, 50071, 0.35, 0.3, 43.81, 40.7
2022-11-17, fzhs3210.22o, 98, 16700, 0.35, 0.3, 43.8, 40.67
2022-11-16, fzhs3200.22o, 98, 25035, 0.36, 0.31, 43.75, 40.67
2022-11-15, fzhs3190.22o, 98, 49593, 0.35, 0.3, 43.84, 40.67
2022-11-14, fzhs3180.22o, 98, 50075, 0.35, 0.3, 43.83, 40.66
2022-11-13, fzhs3170.22o, 98, 50076, 0.35, 0.3, 43.85, 40.72
2022-11-12, fzhs3160.22o, 98, 50085, 0.35, 0.31, 43.87, 40.72
2022-11-11, fzhs3150.22o, 98, 50073, 0.35, 0.31, 43.86, 40.72
2022-11-10, fzhs3140.22o, 98, 49827, 0.36, 0.31, 43.8, 40.74
2022-11-09, fzhs3130.22o, 98, 25032, 0.34, 0.31, 43.9, 40.72
2022-11-08, fzhs3120.22o, 98, 16687, 0.35, 0.3, 43.85, 40.61
2022-11-07, fzhs3110.22o, 98, 50057, 0.35, 0.31, 43.85, 40.62
2022-11-06, fzhs3100.22o, 98, 50063, 0.35, 0.3, 43.87, 40.64
2022-11-05, fzhs3090.22o, 98, 50077, 0.36, 0.3, 43.85, 40.68
2022-11-04, fzhs3080.22o, 98, 49225, 0.35, 0.3, 43.83, 40.69
2022-11-03, fzhs3070.22o, 98, 49372, 0.34, 0.3, 43.75, 40.64
2022-11-02, fzhs3060.22o, 98, 50024, 0.35, 0.3, 43.93, 40.67
2022-11-01, fzhs3050.22o, 98, 50024, 0.37, 0.3, 43.85, 40.6
2022-10-31, fzhs3040.22o, 98, 16679, 0.35, 0.31, 43.84, 40.65
2022-10-30, fzhs3030.22o, 98, 25023, 0.35, 0.3, 43.89, 40.64
2022-10-29, fzhs3020.22o, 98, 12508, 0.35, 0.3, 43.87, 40.67
2022-10-28, fzhs3010.22o, 98, 25013, 0.35, 0.3, 43.85, 40.63
2022-10-27, fzhs3000.22o, 98, 50031, 0.36, 0.31, 43.9, 40.65
2022-10-26, fzhs2990.22o, 98, 25007, 0.35, 0.3, 43.92, 40.66
2022-10-25, fzhs2980.22o, 98, 50004, 0.36, 0.31, 43.87, 40.7
2022-10-24, fzhs2970.22o, 98, 16669, 0.36, 0.3, 43.89, 40.72
2022-10-23, fzhs2960.22o, 98, 50021, 0.36, 0.3, 43.9, 40.65
2022-10-22, fzhs2950.22o, 98, 50016, 0.36, 0.31, 43.85, 40.61
2022-10-21, fzhs2940.22o, 98, 24944, 0.36, 0.3, 43.82, 40.59
2022-10-20, fzhs2930.22o, 98, 49813, 0.36, 0.3, 43.82, 40.57
2022-10-19, fzhs2920.22o, 98, 49973, 0.36, 0.3, 43.83, 40.59
2022-10-18, fzhs2910.22o, 98, 49932, 0.36, 0.3, 43.81, 40.61
2022-10-17, fzhs2900.22o, 98, 24979, 0.36, 0.31, 43.83, 40.62
2022-10-16, fzhs2890.22o, 98, 16643, 0.36, 0.3, 43.83, 40.58
2022-10-15, fzhs2880.22o, 98, 49948, 0.36, 0.3, 43.82, 40.6
2022-10-14, fzhs2870.22o, 98, 24970, 0.35, 0.3, 43.79, 40.61
2022-10-13, fzhs2860.22o, 98, 48559, 0.36, 0.29, 43.7, 40.41
2022-10-12, fzhs2850.22o, 98, 12281, 0.36, 0.3, 43.8, 40.53
2022-10-11, fzhs2840.22o, 98, 16228, 0.36, 0.31, 43.79, 40.49
2022-10-10, fzhs2830.22o, 98, 24963, 0.36, 0.3, 43.82, 40.6
2022-10-09, fzhs2820.22o, 98, 16634, 0.36, 0.29, 43.81, 40.59
2022-10-08, fzhs2810.22o, 98, 49907, 0.35, 0.3, 43.8, 40.57
2022-10-07, fzhs2800.22o, 98, 24940, 0.36, 0.3, 43.79, 40.57
2022-10-06, fzhs2790.22o, 98, 49886, 0.35, 0.3, 43.83, 40.61
2022-10-05, fzhs2780.22o, 98, 4540, 0.36, 0.3, 43.68, 40.34
2022-10-04, fzhs2770.22o, 98, 2628, 0.36, 0.3, 43.68, 40.32
2022-10-03, fzhs2760.22o, 98, 8325, 0.36, 0.31, 43.7, 40.35
2022-10-02, fzhs2750.22o, 98, 49901, 0.35, 0.3, 43.85, 40.62
2022-10-01, fzhs2740.22o, 98, 24942, 0.35, 0.29, 43.81, 40.62
2022-09-30, fzhs2730.22o, 98, 49652, 0.36, 0.31, 43.8, 40.63
2022-09-29, fzhs2720.22o, 98, 49853, 0.36, 0.31, 43.81, 40.58
2022-07-06, fzhs1870.22o, 98, 16235, 0.35, 0.3, 43.8, 40.71
2022-07-05, fzhs1860.22o, 98, 24893, 0.36, 0.31, 43.78, 40.66
2022-07-04, fzhs1850.22o, 98, 16586, 0.36, 0.29, 43.83, 40.72
2022-07-03, fzhs1840.22o, 98, 16601, 0.36, 0.3, 43.82, 40.67
2022-07-02, fzhs1830.22o, 98, 24895, 0.37, 0.3, 43.77, 40.62
2022-07-01, fzhs1820.22o, 98, 12448, 0.35, 0.31, 43.75, 40.64
2022-06-30, fzhs1810.22o, 98, 48871, 0.35, 0.3, 43.79, 40.59
2022-06-29, fzhs1800.22o, 98, 49801, 0.36, 0.3, 43.82, 40.6
2022-06-28, fzhs1790.22o, 98, 49796, 0.35, 0.3, 43.83, 40.62
2022-06-27, fzhs1780.22o, 98, 49802, 0.36, 0.29, 43.85, 40.61
2022-06-26, fzhs1770.22o, 98, 49801, 0.36, 0.3, 43.86, 40.6
2022-06-25, fzhs1760.22o, 98, 24904, 0.37, 0.29, 43.84, 40.59
2022-06-24, fzhs1750.22o, 98, 16473, 0.35, 0.29, 43.82, 40.54
2022-06-23, fzhs1740.22o, 98, 49824, 0.35, 0.3, 43.87, 40.59
2022-06-22, fzhs1730.22o, 98, 12453, 0.36, 0.3, 43.84, 40.62
2022-06-21, fzhs1720.22o, 98, 49824, 0.35, 0.29, 43.86, 40.64
2022-06-20, fzhs1710.22o, 98, 49781, 0.35, 0.3, 43.91, 40.68
2022-06-19, fzhs1700.22o, 98, 24906, 0.35, 0.3, 43.94, 40.73
2022-06-18, fzhs1690.22o, 98, 16615, 0.36, 0.3, 43.93, 40.73
2022-06-17, fzhs1680.22o, 98, 12479, 0.37, 0.32, 43.74, 40.37
2022-06-16, fzhs1670.22o, 98, 4536, 0.36, 0.31, 43.72, 40.35
2022-06-15, fzhs1660.22o, 98, 4536, 0.37, 0.31, 43.68, 40.32
2022-06-14, fzhs1650.22o, 98, 6239, 0.36, 0.32, 43.73, 40.39
2022-06-13, fzhs1640.22o, 98, 7130, 0.36, 0.3, 43.76, 40.38
2022-06-12, fzhs1630.22o, 98, 49824, 0.35, 0.3, 43.85, 40.59
2022-06-11, fzhs1620.22o, 98, 49813, 0.35, 0.29, 43.85, 40.6
2022-06-10, fzhs1610.22o, 98, 49820, 0.36, 0.29, 43.91, 40.7
2022-06-09, fzhs1600.22o, 98, 49869, 0.35, 0.3, 43.87, 40.69
2022-06-08, fzhs1590.22o, 98, 12464, 0.35, 0.3, 43.86, 40.7
2022-06-07, fzhs1580.22o, 98, 9966, 0.35, 0.3, 43.85, 40.63
2022-06-06, fzhs1570.22o, 98, 16614, 0.35, 0.3, 43.88, 40.62
2022-06-05, fzhs1560.22o, 98, 47691, 0.35, 0.3, 43.89, 40.68
2022-06-04, fzhs1550.22o, 98, 49849, 0.35, 0.29, 43.89, 40.66
2022-06-03, fzhs1540.22o, 98, 49864, 0.37, 0.31, 43.88, 40.65
2022-06-02, fzhs1530.22o, 98, 16619, 0.36, 0.3, 43.85, 40.63
2022-06-01, fzhs1520.22o, 98, 49853, 0.35, 0.31, 43.87, 40.68
2022-05-31, fzhs1510.22o, 98, 16621, 0.36, 0.3, 43.89, 40.69
2022-05-30, fzhs1500.22o, 98, 24922, 0.36, 0.3, 43.95, 40.74
2022-05-29, fzhs1490.22o, 98, 49849, 0.36, 0.3, 43.93, 40.74
2022-05-28, fzhs1480.22o, 98, 49850, 0.36, 0.3, 43.9, 40.68
2022-05-27, fzhs1470.22o, 98, 16621, 0.36, 0.3, 43.87, 40.67
2022-05-26, fzhs1460.22o, 98, 8303, 0.36, 0.3, 43.83, 40.65
2022-05-25, fzhs1450.22o, 98, 12111, 0.36, 0.31, 43.82, 40.47
2022-05-24, fzhs1440.22o, 98, 12119, 0.35, 0.3, 43.82, 40.41
2022-05-23, fzhs1430.22o, 98, 48454, 0.35, 0.3, 43.85, 40.48
2022-05-22, fzhs1420.22o, 98, 16146, 0.35, 0.29, 43.84, 40.53
2022-05-21, fzhs1410.22o, 98, 9692, 0.36, 0.3, 43.89, 40.55
2022-05-20, fzhs1400.22o, 98, 15894, 0.35, 0.3, 43.78, 40.41
2022-05-19, fzhs1390.22o, 98, 9690, 0.34, 0.29, 43.8, 40.48
2022-05-18, fzhs1380.22o, 98, 24233, 0.35, 0.3, 43.79, 40.5
2022-05-17, fzhs1370.22o, 98, 48485, 0.35, 0.3, 43.78, 40.53
2022-05-16, fzhs1360.22o, 98, 16162, 0.35, 0.29, 43.7, 40.5
2022-05-15, fzhs1350.22o, 98, 48473, 0.34, 0.3, 43.73, 40.52
2022-05-14, fzhs1340.22o, 98, 48450, 0.34, 0.3, 43.73, 40.54
2022-05-13, fzhs1330.22o, 98, 48449, 0.35, 0.3, 43.7, 40.55
2022-05-12, fzhs1320.22o, 98, 48467, 0.34, 0.29, 43.69, 40.58
2022-05-11, fzhs1310.22o, 98, 48481, 0.34, 0.3, 43.77, 40.66
2022-05-10, fzhs1300.22o, 98, 16157, 0.34, 0.29, 43.77, 40.66
2022-05-09, fzhs1290.22o, 98, 16161, 0.34, 0.29, 43.77, 40.64
2022-05-08, fzhs1280.22o, 98, 24237, 0.36, 0.29, 43.79, 40.61
2022-05-07, fzhs1270.22o, 98, 9699, 0.34, 0.29, 43.77, 40.57
2022-05-06, fzhs1260.22o, 98, 48476, 0.35, 0.3, 43.69, 40.53
2022-05-05, fzhs1250.22o, 98, 48497, 0.35, 0.29, 43.69, 40.51
2022-05-04, fzhs1240.22o, 98, 48498, 0.35, 0.31, 43.71, 40.56
2022-05-03, fzhs1230.22o, 98, 12123, 0.34, 0.29, 43.68, 40.56
2022-05-02, fzhs1220.22o, 98, 12127, 0.34, 0.3, 43.68, 40.56
2022-05-01, fzhs1210.22o, 98, 24262, 0.34, 0.29, 43.73, 40.56
2022-04-30, fzhs1200.22o, 98, 12125, 0.34, 0.29, 43.69, 40.59
2022-04-29, fzhs1190.22o, 98, 16172, 0.33, 0.29, 43.69, 40.6
2022-04-28, fzhs1180.22o, 98, 16162, 0.34, 0.3, 43.7, 40.59
2022-04-27, fzhs1170.22o, 98, 16162, 0.35, 0.3, 43.69, 40.56
2022-04-26, fzhs1160.22o, 98, 16154, 0.35, 0.3, 43.64, 40.55
2022-04-25, fzhs1150.22o, 98, 12118, 0.33, 0.3, 43.74, 40.58
2022-04-24, fzhs1140.22o, 98, 9692, 0.34, 0.3, 43.81, 40.62
2022-04-23, fzhs1130.22o, 98, 16149, 0.34, 0.29, 43.82, 40.66
2022-04-22, fzhs1120.22o, 98, 48448, 0.33, 0.3, 43.79, 40.61
2022-04-21, fzhs1110.22o, 98, 12108, 0.34, 0.29, 43.8, 40.57
2022-04-20, fzhs1100.22o, 98, 12118, 0.34, 0.3, 43.79, 40.58
2022-04-19, fzhs1090.22o, 98, 48464, 0.33, 0.29, 43.69, 40.59
2022-04-18, fzhs1080.22o, 98, 24236, 0.34, 0.29, 43.68, 40.58
2022-04-17, fzhs1070.22o, 98, 48470, 0.34, 0.29, 43.71, 40.6
2022-04-16, fzhs1060.22o, 98, 24229, 0.36, 0.3, 43.67, 40.59
2022-04-15, fzhs1050.22o, 98, 16154, 0.33, 0.29, 43.69, 40.63
2022-04-14, fzhs1040.22o, 98, 16161, 0.34, 0.29, 43.73, 40.67
2022-04-13, fzhs1030.22o, 98, 48482, 0.34, 0.28, 43.7, 40.68
2022-04-12, fzhs1020.22o, 98, 16154, 0.33, 0.28, 43.72, 40.69
2022-04-11, fzhs1010.22o, 98, 24221, 0.34, 0.3, 43.74, 40.63
2022-04-10, fzhs1000.22o, 98, 24231, 0.33, 0.29, 43.73, 40.63
2022-04-09, fzhs0990.22o, 98, 16151, 0.35, 0.3, 43.66, 40.54
2022-04-08, fzhs0980.22o, 98, 23707, 0.34, 0.3, 43.62, 40.72
2022-04-07, fzhs0970.22o, 98, 48448, 0.34, 0.29, 43.63, 40.56
2022-04-06, fzhs0960.22o, 98, 16145, 0.34, 0.3, 43.62, 40.57
2022-04-05, fzhs0950.22o, 98, 16135, 0.34, 0.29, 43.63, 40.58
2022-04-04, fzhs0940.22o, 98, 24220, 0.35, 0.29, 43.68, 40.57
2022-04-03, fzhs0930.22o, 98, 48451, 0.34, 0.3, 43.67, 40.58
2022-04-02, fzhs0920.22o, 98, 24226, 0.34, 0.3, 43.59, 40.52
2022-04-01, fzhs0910.22o, 98, 24228, 0.34, 0.3, 43.62, 40.54
2022-03-31, fzhs0900.22o, 98, 9696, 0.35, 0.3, 43.62, 40.59
2022-03-30, fzhs0890.22o, 98, 24213, 0.35, 0.3, 43.59, 40.55
2022-03-29, fzhs0880.22o, 98, 24238, 0.35, 0.31, 43.65, 40.6
2022-03-28, fzhs0870.22o, 98, 16155, 0.34, 0.3, 43.64, 40.6
2022-03-27, fzhs0860.22o, 98, 16164, 0.35, 0.3, 43.65, 40.59
2022-03-26, fzhs0850.22o, 98, 48479, 0.34, 0.29, 43.61, 40.55
2022-03-25, fzhs0840.22o, 98, 24112, 0.35, 0.31, 43.63, 40.56
2022-03-24, fzhs0830.22o, 98, 16160, 0.36, 0.31, 43.61, 40.51
2022-03-23, fzhs0820.22o, 98, 12129, 0.35, 0.3, 43.6, 40.53
2022-03-22, fzhs0810.22o, 98, 12125, 0.35, 0.3, 43.63, 40.56
2022-03-21, fzhs0800.22o, 98, 24263, 0.35, 0.3, 43.67, 40.61
2022-03-20, fzhs0790.22o, 98, 12129, 0.35, 0.3, 43.62, 40.56
2022-03-19, fzhs0780.22o, 98, 16170, 0.34, 0.3, 43.66, 40.59
2022-03-18, fzhs0770.22o, 98, 16168, 0.35, 0.3, 43.64, 40.56
2022-03-17, fzhs0760.22o, 98, 24256, 0.35, 0.3, 43.63, 40.58
2022-03-16, fzhs0750.22o, 98, 12132, 0.35, 0.29, 43.65, 40.59
2022-03-15, fzhs0740.22o, 98, 48509, 0.35, 0.31, 43.64, 40.58
2022-03-14, fzhs0730.22o, 98, 16165, 0.35, 0.3, 43.65, 40.56
2022-03-13, fzhs0720.22o, 98, 48484, 0.35, 0.3, 43.64, 40.6
2022-03-12, fzhs0710.22o, 98, 16163, 0.36, 0.31, 43.66, 40.6
2022-03-11, fzhs0700.22o, 98, 9553, 0.35, 0.3, 43.64, 40.78
2022-03-10, fzhs0690.22o, 98, 48477, 0.36, 0.3, 43.65, 40.62
2022-03-09, fzhs0680.22o, 98, 16165, 0.35, 0.3, 43.58, 40.58
2022-03-08, fzhs0670.22o, 98, 12128, 0.35, 0.3, 43.66, 40.62
2022-03-07, fzhs0660.22o, 98, 16170, 0.34, 0.29, 43.65, 40.65
2022-03-06, fzhs0650.22o, 98, 48513, 0.35, 0.3, 43.66, 40.68
2022-03-05, fzhs0640.22o, 98, 16174, 0.34, 0.3, 43.63, 40.62
2022-03-04, fzhs0630.22o, 98, 24196, 0.36, 0.3, 43.43, 40.43
2022-03-03, fzhs0620.22o, 98, 48466, 0.37, 0.3, 43.61, 40.56
2022-03-02, fzhs0610.22o, 98, 12121, 0.36, 0.3, 43.63, 40.55
2022-03-01, fzhs0600.22o, 98, 9694, 0.36, 0.31, 43.67, 40.6
2022-02-28, fzhs0590.22o, 98, 24237, 0.37, 0.32, 43.63, 40.6
2022-02-27, fzhs0580.22o, 98, 16163, 0.36, 0.3, 43.63, 40.62
2022-02-26, fzhs0570.22o, 98, 12119, 0.35, 0.3, 43.67, 40.68
2022-02-25, fzhs0560.22o, 98, 48495, 0.35, 0.31, 43.67, 40.69
2022-02-24, fzhs0550.22o, 98, 24131, 0.35, 0.3, 43.66, 40.66
2022-02-23, fzhs0540.22o, 98, 24246, 0.35, 0.3, 43.75, 40.74
2022-02-22, fzhs0530.22o, 98, 48500, 0.35, 0.3, 43.71, 40.66
2022-02-21, fzhs0520.22o, 98, 48484, 0.35, 0.3, 43.67, 40.59
2022-02-20, fzhs0510.22o, 98, 24240, 0.37, 0.3, 43.7, 40.59
2022-02-19, fzhs0500.22o, 98, 24245, 0.35, 0.3, 43.64, 40.58
2022-02-18, fzhs0490.22o, 98, 16166, 0.35, 0.31, 43.66, 40.61
2022-02-17, fzhs0480.22o, 98, 24246, 0.35, 0.29, 43.74, 40.71
2022-02-16, fzhs0470.22o, 98, 5388, 0.36, 0.29, 43.73, 40.67
2022-02-15, fzhs0460.22o, 98, 15788, 0.35, 0.29, 43.63, 40.46
2022-02-14, fzhs0450.22o, 98, 48501, 0.36, 0.3, 43.63, 40.54
2022-02-13, fzhs0440.22o, 98, 48514, 0.36, 0.3, 43.66, 40.54
2022-02-12, fzhs0430.22o, 98, 48511, 0.35, 0.31, 43.65, 40.54
2022-02-11, fzhs0420.22o, 98, 16166, 0.36, 0.32, 43.61, 40.26
2022-02-10, fzhs0410.22o, 98, 12127, 0.35, 0.3, 43.62, 40.55
2022-02-09, fzhs0400.22o, 98, 16175, 0.36, 0.3, 43.73, 40.57
2022-02-08, fzhs0390.22o, 98, 9708, 0.35, 0.31, 43.67, 40.57
2022-02-07, fzhs0380.22o, 98, 24274, 0.35, 0.3, 43.61, 40.54
2022-02-06, fzhs0370.22o, 98, 24275, 0.36, 0.3, 43.66, 40.6
2022-02-05, fzhs0360.22o, 98, 16179, 0.35, 0.3, 43.64, 40.63
2022-02-04, fzhs0350.22o, 98, 12137, 0.36, 0.3, 43.59, 40.63
2022-02-03, fzhs0340.22o, 98, 48529, 0.35, 0.3, 43.76, 40.71
2022-02-02, fzhs0330.22o, 98, 24258, 0.35, 0.3, 43.81, 40.73
2022-02-01, fzhs0320.22o, 98, 24281, 0.35, 0.3, 43.71, 40.63
2022-01-31, fzhs0310.22o, 98, 48531, 0.35, 0.3, 43.67, 40.65
2022-01-30, fzhs0300.22o, 98, 24256, 0.35, 0.3, 43.67, 40.62
2022-01-29, fzhs0290.22o, 98, 48541, 0.35, 0.3, 43.66, 40.63
2022-01-28, fzhs0280.22o, 98, 24272, 0.35, 0.3, 43.67, 40.64
2022-01-27, fzhs0270.22o, 98, 24274, 0.35, 0.3, 43.69, 40.64
2022-01-26, fzhs0260.22o, 98, 23477, 0.35, 0.3, 43.7, 40.96
2022-01-25, fzhs0250.22o, 98, 15653, 0.37, 0.3, 43.7, 40.95
2022-01-24, fzhs0240.22o, 98, 23493, 0.36, 0.31, 43.72, 40.95
2022-01-23, fzhs0230.22o, 98, 11742, 0.38, 0.31, 43.69, 40.93
2022-01-22, fzhs0220.22o, 98, 6713, 0.36, 0.31, 43.71, 40.95
2022-01-21, fzhs0210.22o, 98, 23489, 0.36, 0.3, 43.73, 40.93
2022-01-20, fzhs0200.22o, 98, 9394, 0.36, 0.31, 43.71, 40.92
2022-01-19, fzhs0190.22o, 98, 15661, 0.34, 0.3, 43.67, 40.83
2022-01-18, fzhs0180.22o, 98, 23489, 0.35, 0.3, 43.73, 40.91
2022-01-17, fzhs0170.22o, 98, 46966, 0.35, 0.3, 43.75, 40.94
2022-01-16, fzhs0160.22o, 98, 23485, 0.36, 0.3, 43.71, 40.91
2022-01-15, fzhs0150.22o, 98, 46994, 0.36, 0.3, 43.72, 40.92
2022-01-14, fzhs0140.22o, 98, 46977, 0.35, 0.3, 43.71, 40.9
2022-01-13, fzhs0130.22o, 98, 46965, 0.36, 0.3, 43.64, 40.89
2022-01-12, fzhs0120.22o, 98, 46984, 0.36, 0.31, 43.71, 40.9
2022-01-11, fzhs0110.22o, 98, 46985, 0.35, 0.3, 43.71, 40.92
2022-01-10, fzhs0100.22o, 98, 46979, 0.35, 0.3, 43.7, 40.93
2022-01-09, fzhs0090.22o, 98, 46987, 0.36, 0.31, 43.67, 40.92
2022-01-08, fzhs0080.22o, 98, 23490, 0.35, 0.3, 43.67, 40.89
2022-01-07, fzhs0070.22o, 98, 46983, 0.35, 0.31, 43.67, 40.88
2022-01-06, fzhs0060.22o, 98, 47000, 0.34, 0.31, 43.62, 40.8
2022-01-05, fzhs0050.22o, 98, 46980, 0.35, 0.31, 43.61, 40.86
2022-01-04, fzhs0040.22o, 98, 46978, 0.35, 0.3, 43.75, 41.03
2022-01-03, fzhs0030.22o, 98, 23494, 0.35, 0.29, 43.78, 41.08
2022-01-02, fzhs0020.22o, 98, 23498, 0.34, 0.29, 43.78, 41.08
2022-01-01, fzhs0010.22o, 98, 15658, 0.34, 0.3, 43.81, 41.12
2021-12-31, fzhs3650.21o, 98, 23490, 0.34, 0.3, 43.81, 41.07
2021-12-30, fzhs3640.21o, 98, 46913, 0.33, 0.33, 43.61, 40.88
2021-12-29, fzhs3630.21o, 98, 9405, 0.34, 0.29, 43.74, 40.99
2021-12-28, fzhs3620.21o, 98, 23504, 0.34, 0.3, 43.72, 40.98
2021-12-27, fzhs3610.21o, 98, 45168, 0.34, 0.29, 43.82, 41
2021-12-26, fzhs3600.21o, 98, 45168, 0.34, 0.3, 43.71, 40.8
2021-12-25, fzhs3590.21o, 98, 45182, 0.35, 0.31, 43.75, 40.78
2021-12-24, fzhs3580.21o, 98, 45139, 0.33, 0.31, 43.7, 40.75
2021-12-23, fzhs3570.21o, 98, 22579, 0.34, 0.31, 43.71, 40.76
2021-12-22, fzhs3560.21o, 98, 15055, 0.35, 0.3, 43.76, 40.83
2021-12-21, fzhs3550.21o, 98, 45180, 0.35, 0.3, 43.76, 40.81
2021-12-20, fzhs3540.21o, 98, 15052, 0.35, 0.31, 43.74, 40.87
2021-12-19, fzhs3530.21o, 98, 11293, 0.34, 0.31, 43.72, 40.85
2021-12-18, fzhs3520.21o, 98, 45145, 0.35, 0.3, 43.74, 40.87
2021-12-17, fzhs3510.21o, 98, 45157, 0.35, 0.31, 43.67, 40.77
2021-12-16, fzhs3500.21o, 98, 11288, 0.34, 0.29, 43.77, 40.89
2021-12-15, fzhs3490.21o, 98, 23111, 0.35, 0.31, 43.75, 40.99
2021-12-14, fzhs3480.21o, 98, 11726, 0.34, 0.32, 43.62, 40.85
2021-12-13, fzhs3470.21o, 98, 46947, 0.36, 0.3, 43.69, 40.93
2021-12-12, fzhs3460.21o, 98, 46952, 0.36, 0.31, 43.69, 40.94
2021-12-11, fzhs3450.21o, 98, 46984, 0.35, 0.3, 43.66, 40.94
2021-12-10, fzhs3440.21o, 98, 46964, 0.35, 0.3, 43.66, 40.9
2021-12-09, fzhs3430.21o, 98, 46960, 0.35, 0.3, 43.81, 40.88
2021-12-08, fzhs3420.21o, 98, 9389, 0.36, 0.31, 43.68, 40.87
2021-12-07, fzhs3410.21o, 98, 46976, 0.36, 0.31, 43.69, 40.89
2021-12-06, fzhs3400.21o, 98, 7826, 0.36, 0.3, 43.69, 40.88
2021-12-05, fzhs3390.21o, 98, 46966, 0.37, 0.31, 43.73, 40.9
2021-12-04, fzhs3380.21o, 98, 15654, 0.37, 0.3, 43.7, 40.86
2021-12-03, fzhs3370.21o, 98, 15392, 0.36, 0.3, 43.68, 40.81
2021-12-02, fzhs3360.21o, 98, 23712, 0.36, 0.3, 43.66, 40.73
2021-12-01, fzhs3350.21o, 98, 48414, 0.36, 0.3, 43.68, 40.51
2021-11-30, fzhs3340.21o, 98, 24199, 0.35, 0.3, 43.61, 40.5
2021-11-29, fzhs3330.21o, 98, 48417, 0.35, 0.31, 43.61, 40.5
2021-11-28, fzhs3320.21o, 98, 24200, 0.35, 0.3, 43.62, 40.53
2021-11-27, fzhs3310.21o, 98, 48413, 0.36, 0.3, 43.65, 40.53
2021-11-26, fzhs3300.21o, 98, 16142, 0.37, 0.3, 43.66, 40.55
2021-11-25, fzhs3290.21o, 98, 8071, 0.35, 0.31, 43.67, 40.6
2021-11-24, fzhs3280.21o, 98, 48425, 0.37, 0.31, 43.67, 40.56
2021-11-23, fzhs3270.21o, 98, 48428, 0.35, 0.3, 43.75, 40.66
2021-11-22, fzhs3260.21o, 98, 48421, 0.35, 0.3, 43.77, 40.66
2021-11-21, fzhs3250.21o, 98, 12098, 0.35, 0.3, 43.87, 40.67
2021-11-20, fzhs3240.21o, 98, 48402, 0.36, 0.3, 43.77, 40.63
2021-11-19, fzhs3230.21o, 98, 12104, 0.36, 0.3, 43.71, 40.61
2021-11-18, fzhs3220.21o, 98, 16132, 0.35, 0.3, 43.72, 40.62
2021-11-17, fzhs3210.21o, 98, 48390, 0.36, 0.3, 43.76, 40.64
2021-11-16, fzhs3200.21o, 98, 16069, 0.36, 0.31, 43.69, 40.64
2021-11-15, fzhs3190.21o, 98, 15971, 0.36, 0.31, 43.7, 40.67
2021-11-14, fzhs3180.21o, 98, 16127, 0.35, 0.3, 43.7, 40.59
2021-11-13, fzhs3170.21o, 98, 24198, 0.36, 0.3, 43.72, 40.59
2021-11-12, fzhs3160.21o, 98, 12095, 0.36, 0.3, 43.71, 40.59
2021-11-11, fzhs3150.21o, 98, 24189, 0.35, 0.31, 43.71, 40.6
2021-11-10, fzhs3140.21o, 98, 24182, 0.35, 0.3, 43.71, 40.61
2021-11-09, fzhs3130.21o, 98, 24194, 0.36, 0.31, 43.71, 40.64
2021-11-08, fzhs3120.21o, 98, 47431, 0.35, 0.3, 43.71, 40.51
2021-11-07, fzhs3110.21o, 98, 15651, 0.35, 0.31, 43.69, 40.47
2021-11-06, fzhs3100.21o, 98, 23477, 0.37, 0.31, 43.71, 40.46
2021-11-05, fzhs3090.21o, 98, 23466, 0.37, 0.32, 43.68, 40.4
2021-11-04, fzhs3080.21o, 98, 23472, 0.36, 0.31, 43.71, 40.47
2021-11-03, fzhs3070.21o, 98, 46963, 0.35, 0.3, 43.69, 40.4
2021-11-02, fzhs3060.21o, 98, 23480, 0.36, 0.3, 43.69, 40.43
2021-11-01, fzhs3050.21o, 98, 23479, 0.36, 0.31, 43.73, 40.48
2021-10-31, fzhs3040.21o, 98, 46926, 0.35, 0.3, 43.69, 40.41
2021-10-30, fzhs3030.21o, 98, 46928, 0.35, 0.3, 43.67, 40.42
2021-10-29, fzhs3020.21o, 98, 46935, 0.35, 0.3, 43.67, 40.42
2021-10-28, fzhs3010.21o, 98, 23471, 0.36, 0.3, 43.68, 40.43
2021-10-27, fzhs3000.21o, 98, 47260, 0.35, 0.3, 43.67, 40.48
2021-10-26, fzhs2990.21o, 98, 48390, 0.34, 0.3, 43.73, 40.55
2021-10-25, fzhs2980.21o, 98, 48336, 0.34, 0.3, 43.74, 40.6
2021-10-24, fzhs2970.21o, 98, 48332, 0.36, 0.3, 43.8, 40.63
2021-10-23, fzhs2960.21o, 98, 12092, 0.35, 0.3, 43.71, 40.49
2021-10-22, fzhs2950.21o, 98, 48347, 0.35, 0.3, 43.79, 40.6
2021-10-21, fzhs2940.21o, 98, 9668, 0.35, 0.3, 43.74, 40.61
2021-10-20, fzhs2930.21o, 98, 48350, 0.35, 0.29, 43.73, 40.63
2021-10-19, fzhs2920.21o, 98, 24168, 0.35, 0.29, 43.76, 40.7
2021-10-18, fzhs2910.21o, 98, 48344, 0.35, 0.29, 43.8, 40.65
2021-10-17, fzhs2900.21o, 98, 6040, 0.36, 0.3, 43.74, 40.61
2021-10-16, fzhs2890.21o, 98, 9668, 0.36, 0.3, 43.75, 40.61
2021-10-15, fzhs2880.21o, 98, 9665, 0.36, 0.29, 43.75, 40.62
2021-10-14, fzhs2870.21o, 98, 16115, 0.35, 0.3, 43.89, 40.65
2021-10-13, fzhs2860.21o, 98, 6907, 0.35, 0.29, 43.76, 40.7
2021-10-12, fzhs2850.21o, 98, 24171, 0.35, 0.3, 43.79, 40.7
2021-10-11, fzhs2840.21o, 98, 9668, 0.35, 0.29, 43.76, 40.65
2021-10-10, fzhs2830.21o, 98, 12082, 0.36, 0.29, 43.74, 40.64
2021-10-09, fzhs2820.21o, 98, 16114, 0.35, 0.3, 43.76, 40.65
2021-10-08, fzhs2810.21o, 98, 16117, 0.35, 0.29, 43.76, 40.63
2021-10-07, fzhs2800.21o, 98, 48339, 0.35, 0.3, 43.76, 40.63
2021-10-06, fzhs2790.21o, 98, 48316, 0.36, 0.29, 43.74, 40.59
2021-10-05, fzhs2780.21o, 98, 6900, 0.36, 0.3, 43.75, 40.6
2021-10-04, fzhs2770.21o, 98, 8052, 0.36, 0.3, 43.8, 40.58
2021-10-03, fzhs2760.21o, 98, 9663, 0.37, 0.3, 43.75, 40.57
2021-10-02, fzhs2750.21o, 98, 12084, 0.35, 0.29, 43.77, 40.58
2021-10-01, fzhs2740.21o, 98, 9662, 0.36, 0.29, 43.77, 40.58
2021-09-30, fzhs2730.21o, 98, 24157, 0.35, 0.29, 43.79, 40.61
2021-09-29, fzhs2720.21o, 98, 12078, 0.36, 0.29, 43.77, 40.62
2021-09-28, fzhs2710.21o, 98, 24158, 0.35, 0.3, 43.74, 40.61
2021-09-27, fzhs2700.21o, 98, 24150, 0.35, 0.29, 43.71, 40.58
2021-09-26, fzhs2690.21o, 98, 9658, 0.35, 0.29, 43.72, 40.6
2021-09-25, fzhs2680.21o, 98, 48301, 0.36, 0.29, 43.71, 40.54
2021-09-24, fzhs2670.21o, 98, 4391, 0.38, 0.31, 43.74, 40.41
2021-09-23, fzhs2660.21o, 98, 6901, 0.35, 0.3, 43.65, 40.41
2021-09-22, fzhs2650.21o, 98, 24141, 0.35, 0.29, 43.71, 40.53
2021-09-21, fzhs2640.21o, 98, 24147, 0.35, 0.3, 43.69, 40.52
2021-09-20, fzhs2630.21o, 98, 8051, 0.36, 0.29, 43.75, 40.57
2021-09-19, fzhs2620.21o, 98, 16102, 0.36, 0.29, 43.72, 40.58
2021-09-18, fzhs2610.21o, 98, 12069, 0.36, 0.29, 43.72, 40.57
2021-09-17, fzhs2600.21o, 98, 9662, 0.36, 0.29, 43.78, 40.58
2021-09-16, fzhs2590.21o, 98, 6896, 0.36, 0.29, 43.77, 40.56
2021-09-15, fzhs2580.21o, 98, 24140, 0.35, 0.29, 43.73, 40.54
2021-09-14, fzhs2570.21o, 98, 6046, 0.36, 0.31, 43.6, 40.23
2021-09-13, fzhs2560.21o, 98, 8056, 0.37, 0.31, 43.6, 40.24
2021-09-12, fzhs2550.21o, 98, 6040, 0.36, 0.3, 43.56, 40.24
2021-09-11, fzhs2540.21o, 98, 8057, 0.36, 0.3, 43.53, 40.21
2021-09-10, fzhs2530.21o, 98, 9653, 0.35, 0.29, 43.71, 40.48
2021-09-09, fzhs2520.21o, 98, 16080, 0.35, 0.29, 43.71, 40.48
2021-09-07, fzhs2500.21o, 98, 24130, 0.36, 0.3, 43.77, 40.56
2021-09-06, fzhs2490.21o, 98, 16087, 0.36, 0.29, 43.75, 40.55
2021-09-05, fzhs2480.21o, 98, 16083, 0.36, 0.29, 43.77, 40.57
2021-09-04, fzhs2470.21o, 98, 6893, 0.36, 0.29, 43.79, 40.59
2021-09-03, fzhs2460.21o, 98, 24122, 0.36, 0.31, 43.78, 40.6
2021-09-02, fzhs2450.21o, 98, 47871, 0.38, 0.3, 43.77, 40.58
2021-09-01, fzhs2440.21o, 98, 16076, 0.36, 0.29, 43.79, 40.6
2021-08-31, fzhs2430.21o, 98, 48223, 0.36, 0.3, 43.79, 40.6
2021-08-30, fzhs2420.21o, 98, 16079, 0.35, 0.29, 43.75, 40.56
2021-08-29, fzhs2410.21o, 98, 48226, 0.36, 0.3, 43.77, 40.56
2021-08-28, fzhs2400.21o, 98, 12054, 0.36, 0.29, 43.8, 40.6
2021-08-27, fzhs2390.21o, 98, 48206, 0.37, 0.31, 43.8, 40.61
2021-08-26, fzhs2380.21o, 98, 24106, 0.36, 0.29, 43.78, 40.6
2021-08-25, fzhs2370.21o, 98, 48205, 0.36, 0.3, 43.8, 40.61
2021-08-24, fzhs2360.21o, 98, 24092, 0.36, 0.29, 43.83, 40.66
2021-08-23, fzhs2350.21o, 98, 12052, 0.35, 0.3, 43.82, 40.66
2021-08-22, fzhs2340.21o, 98, 16067, 0.35, 0.29, 43.82, 40.64
2021-08-21, fzhs2330.21o, 98, 12055, 0.36, 0.3, 43.84, 40.66
2021-08-20, fzhs2320.21o, 98, 48227, 0.35, 0.29, 43.8, 40.64
2021-08-19, fzhs2310.21o, 98, 47717, 0.36, 0.3, 43.82, 40.61
2021-08-18, fzhs2300.21o, 98, 48202, 0.36, 0.29, 43.84, 40.66
2021-08-17, fzhs2290.21o, 98, 16061, 0.36, 0.3, 43.79, 40.61
2021-08-16, fzhs2280.21o, 98, 48198, 0.35, 0.3, 43.77, 40.58
2021-08-15, fzhs2270.21o, 98, 48188, 0.36, 0.3, 43.77, 40.57
2021-08-14, fzhs2260.21o, 98, 48202, 0.36, 0.29, 43.75, 40.59
2021-08-13, fzhs2250.21o, 98, 16072, 0.35, 0.29, 43.76, 40.57
2021-08-12, fzhs2240.21o, 98, 8035, 0.36, 0.29, 43.77, 40.59
2021-08-11, fzhs2230.21o, 98, 16064, 0.36, 0.31, 43.81, 40.61
2021-08-10, fzhs2220.21o, 98, 24095, 0.35, 0.29, 43.78, 40.59
2021-08-09, fzhs2210.21o, 98, 48207, 0.36, 0.3, 43.8, 40.6
2021-08-08, fzhs2200.21o, 98, 48195, 0.36, 0.3, 43.82, 40.61
2021-08-07, fzhs2190.21o, 98, 16056, 0.36, 0.3, 43.72, 40.48
2021-08-06, fzhs2180.21o, 98, 9502, 0.36, 0.29, 43.76, 40.49
2021-08-05, fzhs2170.21o, 98, 48167, 0.36, 0.31, 43.77, 40.56
2021-08-04, fzhs2160.21o, 98, 48152, 0.37, 0.3, 43.78, 40.56
2021-08-03, fzhs2150.21o, 98, 12037, 0.36, 0.31, 43.76, 40.58
2021-08-02, fzhs2140.21o, 98, 48134, 0.36, 0.29, 43.76, 40.56
2021-08-01, fzhs2130.21o, 98, 16049, 0.35, 0.29, 43.75, 40.56
2021-07-31, fzhs2120.21o, 98, 16054, 0.36, 0.29, 43.73, 40.53
2021-07-30, fzhs2110.21o, 98, 46740, 0.36, 0.31, 43.72, 40.35
2021-07-29, fzhs2100.21o, 98, 48128, 0.37, 0.3, 43.77, 40.55
2021-07-28, fzhs2090.21o, 98, 24059, 0.35, 0.29, 43.79, 40.57
2021-07-27, fzhs2080.21o, 98, 16037, 0.36, 0.29, 43.78, 40.61
2021-07-26, fzhs2070.21o, 98, 9623, 0.35, 0.29, 43.81, 40.65
2021-07-25, fzhs2060.21o, 98, 48111, 0.35, 0.3, 43.8, 40.6
2021-07-24, fzhs2050.21o, 98, 48113, 0.35, 0.29, 43.79, 40.58
2021-07-23, fzhs2040.21o, 98, 16034, 0.35, 0.31, 43.79, 40.59
2021-07-22, fzhs2030.21o, 98, 11811, 0.36, 0.29, 43.77, 40.55
2021-07-21, fzhs2020.21o, 98, 48074, 0.35, 0.3, 43.76, 40.57
2021-07-20, fzhs2010.21o, 98, 16026, 0.36, 0.3, 43.77, 40.56
2021-07-19, fzhs2000.21o, 98, 12013, 0.35, 0.3, 43.79, 40.58
2021-07-18, fzhs1990.21o, 98, 48054, 0.36, 0.29, 43.79, 40.58
2021-07-17, fzhs1980.21o, 98, 16013, 0.36, 0.29, 43.75, 40.58
2021-07-16, fzhs1970.21o, 98, 8003, 0.36, 0.29, 43.78, 40.59
2021-07-15, fzhs1960.21o, 98, 9428, 0.35, 0.29, 43.8, 40.81
2021-07-14, fzhs1950.21o, 98, 48020, 0.35, 0.29, 43.77, 40.59
2021-07-13, fzhs1940.21o, 98, 9604, 0.37, 0.3, 43.75, 40.54
2021-07-12, fzhs1930.21o, 98, 12003, 0.36, 0.3, 43.75, 40.54
2021-07-11, fzhs1920.21o, 98, 15995, 0.36, 0.31, 43.7, 40.53
2021-07-10, fzhs1910.21o, 98, 9589, 0.36, 0.29, 43.73, 40.55
2021-07-09, fzhs1900.21o, 98, 11903, 0.36, 0.29, 43.76, 40.52
2021-07-08, fzhs1890.21o, 98, 15988, 0.36, 0.29, 43.74, 40.59
2021-07-07, fzhs1880.21o, 98, 11993, 0.36, 0.29, 43.76, 40.6
2021-07-06, fzhs1870.21o, 98, 47969, 0.36, 0.3, 43.77, 40.62
2021-07-05, fzhs1860.21o, 98, 23989, 0.36, 0.29, 43.82, 40.62
2021-07-04, fzhs1850.21o, 98, 47986, 0.36, 0.3, 43.79, 40.62
2021-07-03, fzhs1840.21o, 98, 48010, 0.36, 0.3, 43.79, 40.59
2021-07-02, fzhs1830.21o, 98, 48001, 0.36, 0.31, 43.79, 40.59
2021-07-01, fzhs1820.21o, 98, 47986, 0.35, 0.29, 43.79, 40.61
2021-06-30, fzhs1810.21o, 98, 23992, 0.35, 0.29, 43.8, 40.62
2021-06-29, fzhs1800.21o, 98, 23982, 0.35, 0.29, 43.81, 40.63
2021-06-28, fzhs1790.21o, 98, 47964, 0.35, 0.29, 43.83, 40.65
2021-06-27, fzhs1780.21o, 98, 23973, 0.35, 0.29, 43.82, 40.65
2021-06-26, fzhs1770.21o, 98, 23964, 0.36, 0.3, 43.85, 40.72
2021-06-25, fzhs1760.21o, 98, 23962, 0.36, 0.29, 43.88, 40.76
2021-06-24, fzhs1750.21o, 98, 23962, 0.35, 0.29, 43.87, 40.75
2021-06-23, fzhs1740.21o, 98, 47936, 0.35, 0.29, 43.87, 40.75
2021-06-22, fzhs1730.21o, 98, 47901, 0.36, 0.29, 43.86, 40.74
2021-06-21, fzhs1720.21o, 98, 24676, 0.35, 0.29, 43.88, 40.48
2021-06-20, fzhs1710.21o, 98, 9905, 0.36, 0.3, 43.86, 40.41
2021-06-19, fzhs1700.21o, 98, 16491, 0.35, 0.29, 43.9, 40.44
2021-06-18, fzhs1690.21o, 98, 49446, 0.36, 0.29, 43.87, 40.43
2021-06-17, fzhs1680.21o, 98, 49464, 0.35, 0.29, 43.88, 40.45
2021-06-16, fzhs1670.21o, 98, 12361, 0.35, 0.29, 43.9, 40.52
2021-06-15, fzhs1660.21o, 98, 24727, 0.35, 0.29, 43.95, 40.53
2021-06-14, fzhs1650.21o, 98, 49462, 0.35, 0.3, 43.93, 40.51
2021-06-13, fzhs1640.21o, 98, 49484, 0.35, 0.29, 43.95, 40.51
2021-06-12, fzhs1630.21o, 98, 24754, 0.35, 0.28, 43.97, 40.54
2021-06-11, fzhs1620.21o, 98, 49528, 0.35, 0.29, 43.98, 40.56
2021-06-10, fzhs1610.21o, 98, 16506, 0.37, 0.3, 43.97, 40.58
2021-06-09, fzhs1600.21o, 98, 24766, 0.35, 0.29, 43.98, 40.57
2021-06-08, fzhs1590.21o, 98, 49531, 0.34, 0.29, 43.99, 40.55
2021-06-07, fzhs1580.21o, 98, 49539, 0.35, 0.29, 44.01, 40.59
2021-06-06, fzhs1570.21o, 98, 24766, 0.35, 0.3, 43.95, 40.51
2021-06-05, fzhs1560.21o, 98, 49548, 0.35, 0.29, 43.94, 40.49
2021-06-04, fzhs1550.21o, 98, 8273, 0.35, 0.3, 43.78, 40.17
2021-06-03, fzhs1540.21o, 98, 6206, 0.36, 0.29, 43.78, 40.15
2021-06-02, fzhs1530.21o, 98, 5517, 0.35, 0.3, 43.83, 40.16
2021-06-01, fzhs1520.21o, 98, 24821, 0.35, 0.3, 43.75, 40.15
2021-05-31, fzhs1510.21o, 98, 2482, 0.35, 0.3, 43.75, 40.15
2021-05-30, fzhs1500.21o, 98, 24787, 0.35, 0.3, 43.94, 40.51
2021-05-29, fzhs1490.21o, 98, 24788, 0.36, 0.3, 43.92, 40.52
2021-05-28, fzhs1480.21o, 98, 16242, 0.36, 0.3, 43.86, 40.63
2021-05-27, fzhs1470.21o, 98, 49596, 0.35, 0.29, 43.89, 40.51
2021-05-26, fzhs1460.21o, 98, 49590, 0.35, 0.29, 43.89, 40.5
2021-05-25, fzhs1450.21o, 98, 49564, 0.35, 0.29, 43.89, 40.5
2021-05-24, fzhs1440.21o, 98, 12395, 0.35, 0.3, 43.9, 40.51
2021-05-23, fzhs1430.21o, 98, 12399, 0.34, 0.3, 43.91, 40.55
2021-05-22, fzhs1420.21o, 98, 49579, 0.35, 0.3, 43.94, 40.57
2021-05-21, fzhs1410.21o, 98, 49583, 0.36, 0.31, 43.95, 40.6
2021-05-20, fzhs1400.21o, 98, 11974, 0.35, 0.29, 43.91, 40.88
2021-05-19, fzhs1390.21o, 98, 12399, 0.36, 0.3, 43.89, 40.49
2021-05-18, fzhs1380.21o, 98, 8266, 0.35, 0.3, 43.88, 40.48
2021-05-17, fzhs1370.21o, 98, 12407, 0.35, 0.29, 43.88, 40.5
2021-05-16, fzhs1360.21o, 98, 9923, 0.36, 0.3, 43.9, 40.48
2021-05-15, fzhs1350.21o, 98, 12412, 0.35, 0.29, 43.89, 40.47
2021-05-14, fzhs1340.21o, 98, 49616, 0.35, 0.29, 43.83, 40.42
2021-05-13, fzhs1330.21o, 98, 24826, 0.35, 0.29, 43.92, 40.52
2021-05-12, fzhs1320.21o, 98, 9931, 0.34, 0.29, 43.94, 40.54
2021-05-11, fzhs1310.21o, 98, 24824, 0.34, 0.29, 43.93, 40.55
2021-05-10, fzhs1300.21o, 98, 9930, 0.34, 0.28, 43.97, 40.61
2021-05-09, fzhs1290.21o, 98, 49658, 0.34, 0.29, 43.96, 40.59
2021-05-08, fzhs1280.21o, 98, 24833, 0.34, 0.28, 43.99, 40.6
2021-05-07, fzhs1270.21o, 98, 12412, 0.34, 0.29, 43.96, 40.58
2021-05-06, fzhs1260.21o, 98, 16387, 0.35, 0.29, 43.96, 40.56
2021-05-05, fzhs1250.21o, 98, 12416, 0.35, 0.3, 43.9, 40.55
2021-05-04, fzhs1240.21o, 98, 24837, 0.35, 0.29, 43.95, 40.58
2021-05-03, fzhs1230.21o, 98, 12421, 0.34, 0.3, 43.94, 40.62
2021-05-02, fzhs1220.21o, 98, 24838, 0.34, 0.29, 43.95, 40.66
2021-05-01, fzhs1210.21o, 98, 12428, 0.35, 0.28, 43.99, 40.61
2021-04-30, fzhs1200.21o, 98, 9948, 0.33, 0.29, 43.93, 40.59
2021-04-29, fzhs1190.21o, 98, 49746, 0.34, 0.3, 43.91, 40.62
2021-04-28, fzhs1180.21o, 98, 16580, 0.34, 0.29, 43.89, 40.66
2021-04-27, fzhs1170.21o, 98, 9951, 0.35, 0.29, 43.95, 40.73
2021-04-26, fzhs1160.21o, 98, 16583, 0.33, 0.29, 43.96, 40.72
2021-04-25, fzhs1150.21o, 98, 24887, 0.34, 0.29, 43.92, 40.67
2021-04-24, fzhs1140.21o, 98, 12438, 0.33, 0.29, 43.87, 40.63
2021-04-23, fzhs1130.21o, 98, 8294, 0.34, 0.29, 43.95, 40.65
2021-04-22, fzhs1120.21o, 98, 23820, 0.33, 0.29, 43.98, 40.54
2021-04-21, fzhs1110.21o, 98, 16022, 0.34, 0.29, 44.07, 40.53
2021-04-20, fzhs1100.21o, 98, 48067, 0.34, 0.29, 44.04, 40.51
2021-04-19, fzhs1090.21o, 98, 24032, 0.34, 0.29, 44.01, 40.53
2021-04-18, fzhs1080.21o, 98, 24035, 0.34, 0.29, 44.06, 40.55
2021-04-17, fzhs1070.21o, 98, 8013, 0.33, 0.29, 44.06, 40.57
2021-04-16, fzhs1060.21o, 98, 24036, 0.34, 0.29, 44.07, 40.6
2021-04-15, fzhs1050.21o, 98, 48111, 0.34, 0.28, 44.08, 40.61
2021-04-14, fzhs1040.21o, 98, 48097, 0.33, 0.29, 44.08, 40.55
2021-04-13, fzhs1030.21o, 98, 24055, 0.34, 0.29, 44.06, 40.57
2021-04-12, fzhs1020.21o, 98, 48701, 0.34, 0.29, 43.94, 40.56
2021-04-11, fzhs1010.21o, 98, 24926, 0.34, 0.29, 43.94, 40.67
2021-04-10, fzhs1000.21o, 98, 49857, 0.34, 0.29, 43.95, 40.67
2021-04-09, fzhs0990.21o, 98, 49873, 0.35, 0.29, 44, 40.67
2021-04-08, fzhs0980.21o, 98, 48771, 0.34, 0.29, 43.89, 40.86
2021-04-07, fzhs0970.21o, 98, 24929, 0.35, 0.29, 43.91, 40.66
2021-04-06, fzhs0960.21o, 98, 49897, 0.34, 0.29, 43.93, 40.66
2021-04-05, fzhs0950.21o, 98, 24944, 0.35, 0.29, 43.9, 40.63
2021-04-04, fzhs0940.21o, 98, 24950, 0.35, 0.3, 43.91, 40.64
2021-04-03, fzhs0930.21o, 98, 12476, 0.35, 0.29, 43.87, 40.61
2021-04-02, fzhs0920.21o, 98, 24957, 0.34, 0.29, 43.9, 40.62
2021-04-01, fzhs0910.21o, 98, 24437, 0.34, 0.3, 43.77, 40.47
2021-03-31, fzhs0900.21o, 98, 8321, 0.34, 0.29, 43.93, 40.65
2021-03-30, fzhs0890.21o, 98, 9981, 0.35, 0.29, 43.93, 40.64
2021-03-29, fzhs0880.21o, 98, 9985, 0.34, 0.29, 44, 40.65
2021-03-28, fzhs0870.21o, 98, 16647, 0.33, 0.29, 44.04, 40.64
2021-03-27, fzhs0860.21o, 98, 24969, 0.35, 0.3, 44.04, 40.68
2021-03-26, fzhs0850.21o, 98, 12486, 0.33, 0.3, 44.05, 40.7
2021-03-25, fzhs0840.21o, 98, 16642, 0.34, 0.29, 44.05, 40.71
2021-03-24, fzhs0830.21o, 98, 12492, 0.34, 0.29, 43.96, 40.7
2021-03-23, fzhs0820.21o, 98, 9994, 0.34, 0.3, 43.94, 40.72
2021-03-22, fzhs0810.21o, 98, 24987, 0.34, 0.3, 44.01, 40.69
2021-03-21, fzhs0800.21o, 98, 49971, 0.35, 0.3, 44.05, 40.74
2021-03-20, fzhs0790.21o, 98, 9991, 0.33, 0.29, 43.99, 40.69
2021-03-19, fzhs0780.21o, 98, 9907, 0.35, 0.3, 43.97, 40.61
2021-03-18, fzhs0770.21o, 98, 24635, 0.34, 0.3, 43.97, 40.59
2021-03-17, fzhs0760.21o, 98, 50002, 0.34, 0.3, 43.97, 40.7
2021-03-16, fzhs0750.21o, 98, 16668, 0.33, 0.3, 44.01, 40.75
2021-03-15, fzhs0740.21o, 98, 50002, 0.34, 0.29, 44.01, 40.73
2021-03-14, fzhs0730.21o, 98, 12501, 0.34, 0.3, 44.05, 40.71
2021-03-13, fzhs0720.21o, 98, 50006, 0.34, 0.3, 44, 40.74
2021-03-12, fzhs0710.21o, 98, 24310, 0.32, 0.3, 43.9, 40.82
2021-03-11, fzhs0700.21o, 98, 50054, 0.33, 0.29, 43.97, 40.73
2021-03-10, fzhs0690.21o, 98, 25003, 0.33, 0.29, 43.98, 40.71
2021-03-09, fzhs0680.21o, 98, 25012, 0.35, 0.3, 43.94, 40.72
2021-03-08, fzhs0670.21o, 98, 25010, 0.34, 0.29, 43.91, 40.66
2021-03-07, fzhs0660.21o, 98, 50026, 0.34, 0.29, 43.95, 40.66
2021-03-06, fzhs0650.21o, 98, 50024, 0.34, 0.29, 43.96, 40.68
2021-03-05, fzhs0640.21o, 98, 10007, 0.35, 0.3, 43.91, 40.66
2021-03-04, fzhs0630.21o, 98, 12513, 0.35, 0.29, 44.03, 40.68
2021-03-03, fzhs0620.21o, 98, 12509, 0.35, 0.3, 44.04, 40.71
2021-03-02, fzhs0610.21o, 98, 48554, 0.34, 0.29, 44.01, 40.5
2021-03-01, fzhs0600.21o, 98, 16674, 0.34, 0.3, 44.09, 40.7
2021-02-28, fzhs0590.21o, 98, 16686, 0.34, 0.29, 44.08, 40.71
2021-02-27, fzhs0580.21o, 98, 50051, 0.35, 0.29, 44.05, 40.66
2021-02-26, fzhs0570.21o, 98, 25036, 0.35, 0.29, 44.03, 40.66
2021-02-23, fzhs0540.21o, 98, 16679, 0.09, 0.15, 43.97, 32.6
2021-02-22, fzhs0530.21o, 98, 50100, 0.1, 0.16, 43.99, 32.66
2021-02-13, fzhs0440.21o, 98, 43344, 0.1, 0.16, 44, 32.63
2021-02-12, fzhs0430.21o, 98, 30560, 0.11, 0.17, 43.84, 32.44
2021-02-11, fzhs0420.21o, 98, 35911, 0.09, 0.17, 43.85, 32.35
2021-02-10, fzhs0410.21o, 98, 36933, 0.08, 0.19, 43.86, 32.46
2021-02-09, fzhs0400.21o, 98, 25056, 0.06, 0.15, 44.02, 32.69
2021-02-08, fzhs0390.21o, 98, 49986, 0.08, 0.14, 44.03, 32.64
2021-02-07, fzhs0380.21o, 98, 43771, 0.07, 0.14, 43.97, 32.57
2021-02-06, fzhs0370.21o, 98, 50013, 0.07, 0.16, 44.03, 32.73
2021-02-05, fzhs0360.21o, 98, 50075, 0.06, 0.16, 43.98, 32.67
2021-02-04, fzhs0350.21o, 98, 16682, 0.09, 0.16, 43.99, 32.64
2021-02-03, fzhs0340.21o, 98, 25032, 0.07, 0.15, 44.02, 32.67
2021-02-02, fzhs0330.21o, 98, 16686, 0.12, 0.17, 44.02, 32.63
2021-02-01, fzhs0320.21o, 98, 50067, 0.09, 0.16, 44.02, 32.66
2021-01-31, fzhs0310.21o, 98, 50037, 0.06, 0.15, 44.05, 32.74
2021-01-30, fzhs0300.21o, 98, 50091, 0.06, 0.15, 44.05, 32.74
2021-01-29, fzhs0290.21o, 98, 50037, 0.09, 0.16, 43.82, 32.29
2021-01-28, fzhs0280.21o, 98, 50109, 0.07, 0.16, 44.05, 32.76
2021-01-27, fzhs0270.21o, 98, 16687, 0.07, 0.15, 44.03, 32.83
2021-01-26, fzhs0260.21o, 98, 50080, 0.07, 0.14, 44.05, 32.8
2021-01-25, fzhs0250.21o, 98, 16688, 0.08, 0.15, 44.06, 32.77
2021-01-24, fzhs0240.21o, 98, 25049, 0.09, 0.15, 44.02, 32.7
2021-01-23, fzhs0230.21o, 98, 16700, 0.11, 0.17, 44.03, 32.7
2021-01-22, fzhs0220.21o, 98, 8350, 0.07, 0.15, 44.06, 32.67
2021-01-21, fzhs0210.21o, 98, 16595, 0.09, 0.17, 44.07, 32.67
2021-01-20, fzhs0200.21o, 98, 16693, 0.08, 0.15, 44.06, 32.71
2021-01-19, fzhs0190.21o, 98, 12523, 0.1, 0.14, 44.07, 32.72
2021-01-18, fzhs0180.21o, 98, 12519, 0.08, 0.18, 44.01, 32.61
2021-01-17, fzhs0170.21o, 98, 16694, 0.08, 0.16, 44.02, 32.57
2021-01-16, fzhs0160.21o, 98, 24989, 0.06, 0.15, 44.02, 32.36
2021-01-15, fzhs0150.21o, 98, 16693, 0.06, 0.14, 43.99, 31.62
2021-01-14, fzhs0140.21o, 98, 16707, 0.09, 0.15, 44.01, 31.63
2021-01-13, fzhs0130.21o, 98, 50103, 0.09, 0.15, 44.01, 31.66
2021-01-12, fzhs0120.21o, 98, 25065, 0.07, 0.14, 44.04, 31.85
2021-01-11, fzhs0110.21o, 98, 50136, 0.07, 0.15, 43.99, 32.51
2021-01-10, fzhs0100.21o, 98, 25061, 0.06, 0.14, 44.02, 32.66
2021-01-09, fzhs0090.21o, 98, 12519, 0.07, 0.15, 43.97, 32.59
2021-01-08, fzhs0080.21o, 98, 25040, 0.06, 0.15, 44.03, 32.63
2021-01-07, fzhs0070.21o, 98, 25063, 0.06, 0.14, 44.01, 32.64
2021-01-06, fzhs0060.21o, 98, 12529, 0.07, 0.14, 44.01, 32.62
2021-01-05, fzhs0050.21o, 98, 16674, 0.13, 0.18, 43.98, 32.52
2021-01-04, fzhs0040.21o, 98, 25060, 0.08, 0.15, 44.02, 32.65
2021-01-03, fzhs0030.21o, 98, 16715, 0.08, 0.16, 44.01, 32.64
2021-01-02, fzhs0020.21o, 98, 50154, 0.06, 0.14, 44.02, 32.66
2021-01-01, fzhs0010.21o, 98, 50144, 0.06, 0.15, 44.04, 32.71
2020-12-31, fzhs3660.20o, 98, 25070, 0.06, 0.15, 44.01, 32.71
2020-12-30, fzhs3650.20o, 98, 50148, 0.06, 0.16, 44.04, 32.75
2020-12-29, fzhs3640.20o, 98, 50101, 0.07, 0.15, 44.03, 32.75
2020-12-28, fzhs3630.20o, 98, 12514, 0.06, 0.16, 43.82, 32.23
2020-12-27, fzhs3620.20o, 98, 50136, 0.06, 0.14, 44.03, 32.66
2020-12-26, fzhs3610.20o, 98, 25051, 0.07, 0.15, 44.04, 32.69
2020-12-25, fzhs3600.20o, 98, 16481, 0.08, 0.14, 44.03, 32.69
2020-12-24, fzhs3590.20o, 98, 24222, 0.09, 0.15, 43.98, 32.68
2020-12-23, fzhs3580.20o, 98, 12299, 0.08, 0.15, 43.99, 32.64
2020-12-22, fzhs3570.20o, 98, 24920, 0.25, 0.24, 44, 32.64
2020-12-21, fzhs3560.20o, 98, 25046, 0.08, 0.16, 43.98, 32.56
2020-12-20, fzhs3550.20o, 98, 16721, 0.07, 0.14, 43.99, 32.62
2020-12-19, fzhs3540.20o, 98, 12536, 0.07, 0.15, 43.99, 32.66
2020-12-18, fzhs3530.20o, 98, 25062, 0.06, 0.15, 44, 32.64
2020-12-17, fzhs3520.20o, 98, 16674, 0.09, 0.16, 43.97, 32.65
2020-12-16, fzhs3510.20o, 98, 50165, 0.1, 0.15, 43.93, 32.56
2020-12-15, fzhs3500.20o, 98, 25084, 0.06, 0.13, 44.01, 32.68
2020-12-14, fzhs3490.20o, 98, 12540, 0.09, 0.16, 44, 32.67
2020-12-13, fzhs3480.20o, 98, 16724, 0.06, 0.14, 44.01, 32.66
2020-12-12, fzhs3470.20o, 98, 25090, 0.07, 0.16, 44.02, 32.68
2020-12-11, fzhs3460.20o, 98, 10034, 0.08, 0.16, 44.04, 32.71
2020-12-10, fzhs3450.20o, 98, 12542, 0.06, 0.15, 43.95, 32.59
2020-12-09, fzhs3440.20o, 98, 12532, 0.1, 0.16, 43.94, 32.53
2020-12-08, fzhs3430.20o, 98, 12547, 0.17, 0.19, 43.96, 32.58
2020-12-07, fzhs3420.20o, 98, 8354, 0.07, 0.16, 43.97, 32.63
2020-12-06, fzhs3410.20o, 98, 16737, 0.06, 0.15, 43.96, 32.59
2020-12-05, fzhs3400.20o, 98, 10030, 0.06, 0.16, 43.98, 32.63
2020-12-04, fzhs3390.20o, 98, 10035, 0.09, 0.16, 43.98, 32.65
2020-12-03, fzhs3380.20o, 98, 16718, 0.07, 0.15, 43.99, 32.62
2020-12-02, fzhs3370.20o, 98, 24782, 0.07, 0.16, 43.97, 32.6
2020-12-01, fzhs3360.20o, 98, 16165, 0.08, 0.15, 43.94, 32.55
2020-11-30, fzhs3350.20o, 98, 16164, 0.07, 0.15, 43.97, 32.56
2020-11-29, fzhs3340.20o, 98, 24256, 0.08, 0.14, 43.98, 32.63
2020-11-28, fzhs3330.20o, 98, 48544, 0.07, 0.15, 43.99, 32.64
2020-11-27, fzhs3320.20o, 98, 24256, 0.09, 0.16, 44, 32.71
2020-11-26, fzhs3310.20o, 98, 16164, 0.07, 0.14, 43.99, 32.62
2020-11-25, fzhs3300.20o, 98, 24248, 0.07, 0.14, 44, 32.63
2020-11-24, fzhs3290.20o, 98, 12131, 0.13, 0.16, 43.93, 32.54
2020-11-23, fzhs3280.20o, 98, 48515, 0.08, 0.14, 44, 32.61
2020-11-22, fzhs3270.20o, 98, 48508, 0.13, 0.16, 43.96, 32.52
2020-11-21, fzhs3260.20o, 98, 48516, 0.07, 0.15, 43.97, 32.52
2020-11-20, fzhs3250.20o, 98, 48369, 0.09, 0.13, 43.98, 31.85
2020-11-19, fzhs3240.20o, 98, 24264, 0.08, 0.14, 43.97, 31.77
2020-11-18, fzhs3230.20o, 98, 24165, 0.13, 0.17, 44.01, 31.76
2020-11-17, fzhs3220.20o, 98, 16165, 0.09, 0.16, 44.01, 31.69
2020-11-16, fzhs3210.20o, 98, 47826, 0.09, 0.16, 44.06, 31.77
2020-11-15, fzhs3200.20o, 98, 16149, 0.08, 0.15, 44.04, 32.36
2020-11-14, fzhs3190.20o, 98, 16167, 0.1, 0.16, 44.07, 32.56
2020-11-13, fzhs3180.20o, 98, 11827, 0.08, 0.16, 44.08, 32.63
2020-11-12, fzhs3170.20o, 98, 24232, 0.08, 0.16, 44.11, 32.64
2020-11-11, fzhs3160.20o, 98, 24255, 0.08, 0.15, 44.1, 32.67
2020-11-10, fzhs3150.20o, 98, 49121, 0.12, 0.17, 44.06, 32.6
2020-11-09, fzhs3140.20o, 98, 16714, 0.06, 0.14, 44.05, 32.49
2020-11-08, fzhs3130.20o, 98, 50266, 0.08, 0.15, 44.06, 32.49
2020-11-07, fzhs3120.20o, 98, 25131, 0.09, 0.16, 44.07, 32.44
2020-11-06, fzhs3110.20o, 98, 12557, 0.08, 0.15, 44.01, 32.25
2020-11-05, fzhs3100.20o, 98, 12539, 0.09, 0.16, 43.97, 32.27
2020-11-04, fzhs3090.20o, 98, 24993, 0.1, 0.17, 44.01, 31.38
2020-11-03, fzhs3080.20o, 98, 25098, 0.08, 0.16, 44.01, 31.38
2020-11-02, fzhs3070.20o, 98, 25062, 0.06, 0.15, 44.02, 31.35
2020-11-01, fzhs3060.20o, 98, 10034, 0.07, 0.15, 44.06, 31.42
2020-10-31, fzhs3050.20o, 98, 25079, 0.1, 0.13, 44.04, 31.42
2020-10-30, fzhs3040.20o, 98, 49708, 0.07, 0.15, 44.06, 31.38
2020-10-29, fzhs3030.20o, 98, 16697, 0.06, 0.13, 44.06, 31.43
2020-10-28, fzhs3020.20o, 98, 24751, 0.06, 0.14, 44.05, 31.48
2020-10-27, fzhs3010.20o, 98, 49426, 0.09, 0.16, 44.18, 31.71
2020-10-26, fzhs3000.20o, 98, 50008, 0.07, 0.13, 44.1, 31.56
2020-10-25, fzhs2990.20o, 98, 24999, 0.1, 0.15, 44.04, 32.46
2020-10-24, fzhs2980.20o, 98, 16671, 0.09, 0.15, 44.08, 32.47
2020-10-23, fzhs2970.20o, 98, 16674, 0.08, 0.15, 44.09, 31.49
2020-10-22, fzhs2960.20o, 98, 16596, 0.06, 0.14, 44.08, 31.45
2020-10-21, fzhs2950.20o, 98, 16678, 0.09, 0.16, 44.08, 31.4
2020-10-20, fzhs2940.20o, 98, 16666, 0.07, 0.13, 44.05, 31.35
2020-10-19, fzhs2930.20o, 98, 16640, 0.19, 0.19, 43.98, 31.32
2020-10-18, fzhs2920.20o, 98, 24980, 0.1, 0.15, 44.01, 32.29
2020-10-17, fzhs2910.20o, 98, 25015, 0.08, 0.15, 43.98, 32.3
2020-10-16, fzhs2900.20o, 98, 16671, 0.08, 0.14, 44.01, 32.3
2020-10-15, fzhs2890.20o, 98, 16668, 0.11, 0.15, 44.03, 32.36
2020-10-14, fzhs2880.20o, 98, 25015, 0.09, 0.16, 44.05, 32.41
2020-10-13, fzhs2870.20o, 98, 50040, 0.07, 0.14, 44.04, 32.37
2020-10-12, fzhs2860.20o, 98, 50008, 0.06, 0.14, 44.02, 32.35
2020-10-11, fzhs2850.20o, 98, 50017, 0.07, 0.13, 44.07, 32.42
2020-10-10, fzhs2840.20o, 98, 25008, 0.09, 0.15, 44.09, 32.46
2020-10-09, fzhs2830.20o, 98, 12506, 0.07, 0.15, 44.04, 32.42
2020-10-08, fzhs2820.20o, 98, 49409, 0.1, 0.17, 44.06, 32.4
2020-10-07, fzhs2810.20o, 98, 50064, 0.1, 0.14, 44.04, 32.34
2020-10-06, fzhs2800.20o, 98, 50044, 0.08, 0.16, 44.03, 32.34
2020-10-05, fzhs2790.20o, 98, 16678, 0.11, 0.15, 44, 32.31
2020-10-04, fzhs2780.20o, 98, 25033, 0.07, 0.15, 44.01, 32.31
2020-10-03, fzhs2770.20o, 98, 16692, 0.08, 0.15, 43.99, 32.33
2020-10-02, fzhs2760.20o, 98, 9748, 0.08, 0.15, 43.97, 32.25
2020-10-01, fzhs2750.20o, 98, 24797, 0.09, 0.14, 43.98, 32.28
2020-09-30, fzhs2740.20o, 98, 48464, 0.08, 0.16, 44, 31.13
2020-09-29, fzhs2730.20o, 98, 16145, 0.08, 0.15, 43.97, 31.1
2020-09-28, fzhs2720.20o, 98, 12117, 0.08, 0.16, 43.95, 31.09
2020-09-27, fzhs2710.20o, 98, 8079, 0.09, 0.15, 44.02, 31.19
2020-09-26, fzhs2700.20o, 98, 48467, 0.07, 0.14, 44.04, 31.26
2020-09-25, fzhs2690.20o, 98, 16155, 0.1, 0.16, 44.02, 31.22
2020-09-24, fzhs2680.20o, 98, 48452, 0.08, 0.16, 44.02, 31.22
2020-09-23, fzhs2670.20o, 98, 48224, 0.09, 0.15, 44.02, 31.23
2020-09-22, fzhs2660.20o, 98, 23999, 0.08, 0.16, 43.96, 31.1
2020-09-21, fzhs2650.20o, 98, 9662, 0.21, 0.2, 43.98, 31.19
2020-09-20, fzhs2640.20o, 96, 23610, 0.19, 0.2, 44, 31.18
2020-09-19, fzhs2630.20o, 98, 16081, 0.25, 0.22, 44.01, 31.19
2020-09-18, fzhs2620.20o, 98, 12107, 0.12, 0.16, 43.92, 33.22
2020-09-17, fzhs2610.20o, 98, 8077, 0.15, 0.18, 43.99, 31.18
2020-09-16, fzhs2600.20o, 98, 24227, 0.07, 0.14, 43.99, 31.17
2020-09-15, fzhs2590.20o, 98, 24234, 0.11, 0.15, 43.98, 31.16
2020-09-14, fzhs2580.20o, 98, 9695, 0.05, 0.14, 43.99, 31.18
2020-09-13, fzhs2570.20o, 98, 48450, 0.09, 0.14, 44.01, 31.2
2020-09-12, fzhs2560.20o, 98, 48467, 0.08, 0.16, 44, 32.38
2020-09-11, fzhs2550.20o, 98, 24236, 0.09, 0.16, 44, 32.42
2020-09-10, fzhs2540.20o, 98, 24252, 0.07, 0.14, 44.03, 32.48
2020-09-09, fzhs2530.20o, 98, 24250, 0.07, 0.15, 44, 32.38
2020-09-08, fzhs2520.20o, 98, 16152, 0.07, 0.14, 43.96, 32.19
2020-09-07, fzhs2510.20o, 98, 24243, 0.09, 0.15, 43.97, 32.22
2020-09-06, fzhs2500.20o, 98, 48497, 0.11, 0.15, 43.99, 32.24
2020-09-05, fzhs2490.20o, 98, 48456, 0.08, 0.15, 43.96, 32.24
2020-09-04, fzhs2480.20o, 98, 24254, 0.07, 0.13, 43.98, 32.31
2020-09-03, fzhs2470.20o, 98, 48491, 0.11, 0.15, 43.99, 32.43
2020-09-02, fzhs2460.20o, 98, 16163, 0.07, 0.14, 43.99, 32.37
2020-09-01, fzhs2450.20o, 98, 48475, 0.06, 0.15, 43.98, 32.39
2020-08-31, fzhs2440.20o, 98, 9673, 0.09, 0.15, 44.02, 32.38
2020-08-30, fzhs2430.20o, 98, 16155, 0.15, 0.18, 44.01, 32.37
2020-08-29, fzhs2420.20o, 98, 24276, 0.07, 0.15, 43.97, 32.35
2020-08-28, fzhs2410.20o, 98, 16175, 0.11, 0.16, 44.01, 32.37
2020-08-27, fzhs2400.20o, 98, 48537, 0.06, 0.14, 43.95, 32.32
2020-08-26, fzhs2390.20o, 98, 48535, 0.08, 0.16, 43.95, 32.32
2020-08-25, fzhs2380.20o, 98, 24259, 0.07, 0.15, 43.93, 32.31
2020-08-24, fzhs2370.20o, 98, 8081, 0.07, 0.15, 43.98, 32.39
2020-08-23, fzhs2360.20o, 98, 48563, 0.08, 0.16, 43.95, 32.37
2020-08-21, fzhs2340.20o, 98, 23734, 0.09, 0.15, 44.01, 31.46
2020-08-20, fzhs2330.20o, 98, 24292, 0.12, 0.16, 44, 31.31
2020-08-19, fzhs2320.20o, 98, 16187, 0.07, 0.15, 43.97, 31.26
2020-08-18, fzhs2310.20o, 98, 8090, 0.11, 0.15, 44.03, 31.34
2020-08-17, fzhs2300.20o, 98, 12141, 0.07, 0.16, 43.98, 31.23
2020-08-16, fzhs2290.20o, 98, 24265, 0.07, 0.14, 43.95, 31.22
2020-08-15, fzhs2280.20o, 98, 48567, 0.11, 0.14, 43.97, 31.26
2020-08-14, fzhs2270.20o, 98, 24287, 0.07, 0.16, 44.02, 31.32
2020-08-13, fzhs2260.20o, 98, 12141, 0.08, 0.17, 44, 31.34
2020-08-12, fzhs2250.20o, 98, 48551, 0.1, 0.16, 43.98, 31.32
2020-08-11, fzhs2240.20o, 98, 24259, 0.12, 0.15, 44, 31.34
2020-08-10, fzhs2230.20o, 98, 24281, 0.07, 0.15, 44, 31.34
2020-08-09, fzhs2220.20o, 98, 48563, 0.11, 0.16, 44, 31.34
2020-08-08, fzhs2210.20o, 98, 16166, 0.11, 0.18, 44, 31.36
2020-08-07, fzhs2200.20o, 98, 24171, 0.08, 0.16, 44.08, 31.48
2020-08-06, fzhs2190.20o, 98, 12086, 0.07, 0.14, 44.03, 31.45
2020-08-05, fzhs2180.20o, 98, 48583, 0.12, 0.2, 43.97, 31.32
2020-08-04, fzhs2170.20o, 98, 12144, 0.09, 0.16, 43.99, 31.32
2020-08-03, fzhs2160.20o, 98, 16195, 0.07, 0.14, 43.96, 31.32
2020-08-02, fzhs2150.20o, 98, 16184, 0.09, 0.15, 43.97, 32.35
2020-08-01, fzhs2140.20o, 98, 24239, 0.1, 0.14, 43.96, 32.34
2020-07-31, fzhs2130.20o, 98, 24209, 0.08, 0.14, 43.97, 32.36
2020-07-30, fzhs2120.20o, 98, 16173, 0.09, 0.14, 43.94, 32.31
2020-07-29, fzhs2110.20o, 98, 48563, 0.12, 0.16, 43.95, 32.32
2020-07-28, fzhs2100.20o, 98, 24292, 0.08, 0.15, 43.97, 32.35
2020-07-27, fzhs2090.20o, 98, 24290, 0.09, 0.14, 43.93, 32.32
2020-07-26, fzhs2080.20o, 98, 48551, 0.09, 0.17, 43.96, 32.36
2020-07-25, fzhs2070.20o, 98, 24288, 0.08, 0.15, 43.97, 32.35
2020-07-24, fzhs2060.20o, 98, 24284, 0.08, 0.15, 43.98, 32.39
2020-07-23, fzhs2050.20o, 98, 24274, 0.08, 0.15, 43.95, 32.37
2020-07-22, fzhs2040.20o, 98, 16179, 0.1, 0.16, 43.94, 32.36
2020-07-21, fzhs2030.20o, 98, 24290, 0.08, 0.15, 43.96, 32.36
2020-07-20, fzhs2020.20o, 98, 24293, 0.08, 0.15, 43.94, 32.34
2020-07-19, fzhs2010.20o, 98, 16186, 0.1, 0.15, 43.98, 32.34
2020-07-18, fzhs2000.20o, 98, 16196, 0.08, 0.15, 43.98, 32.39
2020-07-17, fzhs1990.20o, 98, 24304, 0.32, 0.27, 43.99, 32.38
2020-07-16, fzhs1980.20o, 98, 24272, 0.11, 0.16, 43.98, 32.11
2020-07-15, fzhs1970.20o, 98, 12145, 0.08, 0.15, 43.97, 31.89
2020-07-14, fzhs1960.20o, 98, 6066, 0.07, 0.15, 43.99, 31.69
2020-07-13, fzhs1950.20o, 98, 9716, 0.07, 0.14, 44.01, 31.63
2020-07-12, fzhs1940.20o, 98, 24299, 0.09, 0.16, 44, 31.65
2020-07-11, fzhs1930.20o, 98, 24285, 0.08, 0.15, 44.04, 31.7
2020-07-10, fzhs1920.20o, 98, 16190, 0.08, 0.15, 44.03, 31.72
2020-07-09, fzhs1910.20o, 98, 25054, 0.09, 0.14, 44, 32.4
2020-07-08, fzhs1900.20o, 98, 12538, 0.08, 0.14, 44.03, 32.43
2020-07-07, fzhs1890.20o, 98, 12547, 0.08, 0.15, 44.04, 32.42
2020-07-06, fzhs1880.20o, 98, 16728, 0.07, 0.14, 44.02, 32.38
2020-07-05, fzhs1870.20o, 98, 10036, 0.07, 0.14, 44.04, 32.38
2020-07-04, fzhs1860.20o, 98, 12546, 0.08, 0.14, 44.05, 32.44
2020-07-03, fzhs1850.20o, 98, 10037, 0.07, 0.15, 44.04, 32.44
2020-07-02, fzhs1840.20o, 98, 12544, 0.1, 0.15, 44.04, 32.45
2020-07-01, fzhs1830.20o, 98, 10033, 0.09, 0.13, 44.07, 32.47
2020-06-30, fzhs1820.20o, 98, 16735, 0.09, 0.14, 44.08, 32.49
2020-06-29, fzhs1810.20o, 98, 12549, 0.11, 0.15, 44.05, 32.47
2020-06-28, fzhs1800.20o, 98, 12557, 0.07, 0.14, 44.09, 32.51
2020-06-27, fzhs1790.20o, 98, 16733, 0.07, 0.15, 43.99, 32.35
2020-06-26, fzhs1780.20o, 98, 49229, 0.08, 0.14, 44.03, 32.41
2020-06-25, fzhs1770.20o, 98, 16729, 0.08, 0.15, 44.03, 32.39
2020-06-24, fzhs1760.20o, 98, 50187, 0.08, 0.14, 44, 32.34
2020-06-23, fzhs1750.20o, 98, 25079, 0.07, 0.15, 44, 32.34
2020-06-22, fzhs1740.20o, 98, 25099, 0.08, 0.15, 44.02, 32.4
2020-06-21, fzhs1730.20o, 98, 25101, 0.08, 0.15, 44.04, 32.41
2020-06-20, fzhs1720.20o, 98, 25090, 0.08, 0.15, 44.02, 32.38
2020-06-19, fzhs1710.20o, 98, 16732, 0.18, 0.19, 44.01, 32.43
2020-06-18, fzhs1700.20o, 98, 50170, 0.18, 0.18, 44.05, 32.48
2020-06-17, fzhs1690.20o, 98, 50209, 0.09, 0.15, 44.07, 32.51
2020-06-16, fzhs1680.20o, 98, 25093, 0.09, 0.15, 44.04, 32.51
2020-06-15, fzhs1670.20o, 98, 50232, 0.07, 0.15, 44.07, 32.51
2020-06-14, fzhs1660.20o, 98, 50233, 0.07, 0.13, 44.12, 32.59
2020-06-13, fzhs1650.20o, 98, 16746, 0.1, 0.15, 44.05, 32.58
2020-06-12, fzhs1640.20o, 98, 50219, 0.08, 0.14, 44.02, 32.54
2020-06-11, fzhs1630.20o, 98, 12115, 0.09, 0.14, 44.1, 32.67
2020-06-10, fzhs1620.20o, 98, 48440, 0.11, 0.16, 44.08, 32.68
2020-06-09, fzhs1610.20o, 98, 48450, 0.1, 0.15, 44.07, 32.72
2020-06-08, fzhs1600.20o, 98, 24221, 0.11, 0.16, 44.11, 32.82
2020-06-07, fzhs1590.20o, 98, 24221, 0.14, 0.17, 44.13, 32.88
2020-06-06, fzhs1580.20o, 98, 24167, 0.07, 0.13, 44.1, 32.81
2020-06-05, fzhs1570.20o, 98, 12103, 0.11, 0.16, 44.1, 32.75
2020-06-04, fzhs1560.20o, 98, 25083, 0.1, 0.14, 43.97, 32.58
2020-06-03, fzhs1550.20o, 98, 12542, 0.1, 0.16, 43.97, 32.6
2020-06-02, fzhs1540.20o, 98, 25095, 0.09, 0.16, 44.01, 32.7
2020-06-01, fzhs1530.20o, 98, 50136, 0.07, 0.15, 44.05, 32.74
2020-05-31, fzhs1520.20o, 98, 25086, 0.06, 0.14, 44.03, 32.69
2020-05-30, fzhs1510.20o, 98, 16731, 0.11, 0.14, 44.03, 32.72
2020-05-29, fzhs1500.20o, 98, 25107, 0.08, 0.13, 44.02, 32.65
2020-05-28, fzhs1490.20o, 98, 25102, 0.06, 0.14, 43.97, 32.54
2020-05-27, fzhs1480.20o, 98, 50189, 0.09, 0.15, 43.98, 32.56
2020-05-26, fzhs1470.20o, 98, 12548, 0.1, 0.15, 43.98, 32.61
2020-05-25, fzhs1460.20o, 98, 50188, 0.08, 0.15, 44.04, 32.67
2020-05-24, fzhs1450.20o, 98, 25090, 0.07, 0.15, 44.03, 32.77
2020-05-23, fzhs1440.20o, 98, 50176, 0.07, 0.14, 44.05, 32.8
2020-05-22, fzhs1430.20o, 98, 24323, 0.06, 0.15, 43.97, 32.7
2020-05-21, fzhs1420.20o, 98, 16714, 0.12, 0.15, 44.02, 32.79
2020-05-20, fzhs1410.20o, 98, 25056, 0.1, 0.14, 44.07, 32.89
2020-05-19, fzhs1400.20o, 98, 50144, 0.07, 0.13, 44.1, 32.89
2020-05-18, fzhs1390.20o, 98, 12527, 0.08, 0.14, 44.06, 32.83
2020-05-17, fzhs1380.20o, 98, 10024, 0.08, 0.14, 44.03, 32.74
2020-05-16, fzhs1370.20o, 98, 12528, 0.07, 0.13, 44.05, 32.78
2020-05-15, fzhs1360.20o, 98, 16692, 0.07, 0.13, 44.08, 32.89
2020-05-14, fzhs1350.20o, 98, 8344, 0.07, 0.15, 44.04, 32.84
2020-05-13, fzhs1340.20o, 98, 10024, 0.15, 0.19, 44.09, 32.87
2020-05-12, fzhs1330.20o, 98, 8332, 0.06, 0.14, 44.06, 32.82
2020-05-11, fzhs1320.20o, 98, 12505, 0.09, 0.15, 44.03, 32.75
2020-05-10, fzhs1310.20o, 98, 16695, 0.08, 0.15, 44.03, 32.69
2020-05-09, fzhs1300.20o, 98, 7144, 0.09, 0.15, 44.01, 32.69
2020-05-08, fzhs1290.20o, 98, 16172, 0.1, 0.16, 43.98, 31.5
2020-05-07, fzhs1280.20o, 98, 24985, 0.13, 0.16, 44.02, 31.55
2020-05-06, fzhs1270.20o, 98, 12489, 0.08, 0.15, 44.06, 31.6
2020-05-05, fzhs1260.20o, 98, 24958, 0.1, 0.15, 44.03, 31.55
2020-05-04, fzhs1250.20o, 98, 16667, 0.08, 0.14, 44.03, 31.6
2020-05-03, fzhs1240.20o, 98, 12506, 0.09, 0.15, 44.05, 32.8
2020-05-02, fzhs1230.20o, 98, 12511, 0.08, 0.14, 44.04, 32.76
2020-05-01, fzhs1220.20o, 98, 12514, 0.07, 0.13, 44.02, 32.77
2020-04-30, fzhs1210.20o, 98, 50035, 0.09, 0.15, 44, 32.71
2020-04-29, fzhs1200.20o, 98, 12503, 0.09, 0.14, 43.98, 32.65
2020-04-28, fzhs1190.20o, 98, 25013, 0.07, 0.14, 44, 32.7
2020-04-27, fzhs1180.20o, 98, 16682, 0.07, 0.14, 44, 32.74
2020-04-26, fzhs1170.20o, 98, 16680, 0.07, 0.15, 44.02, 32.71
2020-04-25, fzhs1160.20o, 98, 12513, 0.09, 0.13, 43.95, 32.66
2020-04-24, fzhs1150.20o, 98, 16613, 0.06, 0.14, 44, 32.75
2020-04-23, fzhs1140.20o, 98, 16526, 0.08, 0.15, 43.98, 32.66
2020-04-22, fzhs1130.20o, 98, 25019, 0.07, 0.16, 44.01, 32.8
2020-04-21, fzhs1120.20o, 98, 16667, 0.06, 0.14, 44.03, 32.87
2020-04-20, fzhs1110.20o, 98, 12510, 0.08, 0.14, 44.04, 32.82
2020-04-19, fzhs1100.20o, 98, 50051, 0.07, 0.15, 44.02, 32.82
2020-04-18, fzhs1090.20o, 98, 12512, 0.07, 0.14, 44.01, 32.82
2020-04-17, fzhs1080.20o, 98, 8337, 0.07, 0.15, 44, 32.76
2020-04-16, fzhs1070.20o, 98, 16668, 0.06, 0.14, 44, 32.78
2020-04-15, fzhs1060.20o, 98, 12506, 0.07, 0.14, 44.02, 32.78
2020-04-14, fzhs1050.20o, 98, 16667, 0.07, 0.15, 44.02, 32.79
2020-04-13, fzhs1040.20o, 98, 16670, 0.11, 0.15, 44, 32.8
2020-04-12, fzhs1030.20o, 98, 16670, 0.07, 0.15, 44.01, 32.73
2020-04-11, fzhs1020.20o, 98, 25007, 0.07, 0.16, 44.05, 32.82
2020-04-10, fzhs1010.20o, 98, 24967, 0.07, 0.16, 43.9, 32.6
2020-04-09, fzhs1000.20o, 98, 16661, 0.07, 0.15, 43.97, 32.71
2020-04-08, fzhs0990.20o, 98, 50007, 0.06, 0.16, 43.97, 32.75
2020-04-07, fzhs0980.20o, 98, 50021, 0.06, 0.14, 44.04, 32.86
2020-04-06, fzhs0970.20o, 98, 50001, 0.06, 0.16, 43.99, 32.62
2020-04-05, fzhs0960.20o, 98, 25007, 0.06, 0.14, 44.04, 32.79
2020-04-04, fzhs0950.20o, 98, 12502, 0.08, 0.15, 44.04, 32.79
2020-04-03, fzhs0940.20o, 98, 12503, 0.1, 0.15, 44.06, 32.82
2020-04-02, fzhs0930.20o, 98, 12498, 0.08, 0.14, 44.07, 32.77
2020-04-01, fzhs0920.20o, 98, 9669, 0.07, 0.14, 44.01, 32.74
2020-03-31, fzhs0910.20o, 98, 16113, 0.06, 0.14, 43.98, 32.67
2020-03-30, fzhs0900.20o, 98, 12078, 0.07, 0.14, 44.01, 32.73
2020-03-29, fzhs0890.20o, 98, 48335, 0.08, 0.16, 44.02, 32.83
2020-03-28, fzhs0880.20o, 98, 48349, 0.06, 0.14, 44.07, 32.84
2020-03-27, fzhs0870.20o, 98, 16095, 0.06, 0.15, 44.06, 32.89
2020-03-26, fzhs0860.20o, 98, 8052, 0.08, 0.16, 44.04, 32.89
2020-03-25, fzhs0850.20o, 98, 24164, 0.06, 0.15, 44, 32.82
2020-03-24, fzhs0840.20o, 98, 16105, 0.09, 0.17, 44.01, 32.82
2020-03-23, fzhs0830.20o, 98, 24162, 0.08, 0.16, 43.99, 32.73
2020-03-22, fzhs0820.20o, 98, 24159, 0.08, 0.14, 44.02, 32.75
2020-03-21, fzhs0810.20o, 98, 16110, 0.07, 0.14, 44.07, 32.87
2020-03-20, fzhs0800.20o, 98, 16116, 0.06, 0.15, 44.1, 32.89
2020-03-19, fzhs0790.20o, 98, 11875, 0.17, 0.2, 44.04, 32.77
2020-03-18, fzhs0780.20o, 98, 16110, 0.08, 0.16, 44.05, 32.89
2020-03-17, fzhs0770.20o, 98, 48251, 0.06, 0.15, 43.99, 32.77
2020-03-16, fzhs0760.20o, 98, 24136, 0.08, 0.15, 43.88, 32.48
2020-03-15, fzhs0750.20o, 98, 24167, 0.07, 0.15, 44.04, 32.82
2020-03-14, fzhs0740.20o, 98, 16112, 0.09, 0.16, 43.95, 32.72
2020-03-13, fzhs0730.20o, 98, 48342, 0.06, 0.16, 44.05, 32.76
2020-03-12, fzhs0720.20o, 98, 48287, 0.08, 0.16, 44.06, 32.77
2020-03-11, fzhs0710.20o, 98, 48333, 0.07, 0.17, 44, 32.72
2020-03-10, fzhs0700.20o, 98, 48360, 0.08, 0.16, 44.04, 32.77
2020-03-09, fzhs0690.20o, 98, 49780, 0.08, 0.15, 44.13, 32.9
2020-03-08, fzhs0680.20o, 98, 12504, 0.07, 0.16, 44.11, 32.8
2020-03-07, fzhs0670.20o, 98, 16670, 0.06, 0.15, 44.11, 32.78
2020-03-06, fzhs0660.20o, 98, 16665, 0.07, 0.15, 44.1, 32.76
2020-03-05, fzhs0650.20o, 98, 24972, 0.08, 0.15, 44.09, 32.71
2020-03-04, fzhs0640.20o, 98, 16658, 0.14, 0.18, 44.04, 32.72
2020-03-03, fzhs0630.20o, 98, 50013, 0.08, 0.16, 44.1, 32.85
2020-03-02, fzhs0620.20o, 98, 49962, 0.12, 0.18, 44.01, 32.65
2020-03-01, fzhs0610.20o, 98, 16671, 0.08, 0.15, 44.09, 32.76
2020-02-29, fzhs0600.20o, 98, 49989, 0.09, 0.16, 44.09, 32.79
2020-02-28, fzhs0590.20o, 98, 50009, 0.08, 0.14, 44.09, 32.74
2020-02-27, fzhs0580.20o, 98, 49984, 0.08, 0.15, 44.08, 32.74
2020-02-26, fzhs0570.20o, 98, 24977, 0.11, 0.16, 44.08, 32.73
2020-02-25, fzhs0560.20o, 98, 49943, 0.06, 0.14, 44.06, 32.7
2020-02-24, fzhs0550.20o, 98, 49948, 0.06, 0.14, 44.08, 32.73
2020-02-23, fzhs0540.20o, 98, 16661, 0.09, 0.16, 44.08, 32.77
2020-02-22, fzhs0530.20o, 98, 50008, 0.09, 0.14, 44.08, 32.76
2020-02-21, fzhs0520.20o, 98, 8331, 0.08, 0.16, 44.11, 32.78
2020-02-20, fzhs0510.20o, 98, 24722, 0.13, 0.16, 44.12, 32.88
2020-02-19, fzhs0500.20o, 98, 12494, 0.08, 0.15, 44.08, 32.76
2020-02-18, fzhs0490.20o, 98, 50001, 0.07, 0.15, 44.05, 32.67
2020-02-17, fzhs0480.20o, 98, 50004, 0.07, 0.15, 44.08, 32.75
2020-02-16, fzhs0470.20o, 98, 50032, 0.08, 0.15, 44.08, 32.72
2020-02-15, fzhs0460.20o, 98, 16676, 0.06, 0.14, 44.11, 32.78
2020-02-14, fzhs0450.20o, 98, 16678, 0.06, 0.15, 44.09, 32.76
2020-02-13, fzhs0440.20o, 98, 16649, 0.13, 0.17, 44.54, 31.62
2020-02-12, fzhs0430.20o, 98, 50078, 0.11, 0.16, 44.49, 31.6
2020-02-11, fzhs0420.20o, 98, 50082, 0.06, 0.13, 44.54, 31.66
2020-02-10, fzhs0410.20o, 98, 50078, 0.1, 0.15, 44.56, 31.71
2020-02-09, fzhs0400.20o, 98, 25044, 0.07, 0.13, 44.56, 31.68
2020-02-08, fzhs0390.20o, 98, 16699, 0.1, 0.16, 44.52, 31.6
2020-02-07, fzhs0380.20o, 98, 10005, 0.09, 0.15, 44.53, 31.6
2020-02-06, fzhs0370.20o, 98, 16700, 0.08, 0.15, 44.5, 31.64
2020-02-05, fzhs0360.20o, 98, 12526, 0.07, 0.14, 44.52, 31.72
2020-02-04, fzhs0350.20o, 98, 8353, 0.09, 0.17, 44.52, 31.77
2020-02-03, fzhs0340.20o, 98, 16701, 0.11, 0.15, 44.54, 31.72
2020-02-02, fzhs0330.20o, 98, 50138, 0.09, 0.14, 44.53, 31.57
2020-02-01, fzhs0320.20o, 98, 12527, 0.08, 0.16, 44.48, 31.52
2020-01-31, fzhs0310.20o, 98, 16710, 0.08, 0.16, 44.5, 31.57
2020-01-30, fzhs0300.20o, 98, 12531, 0.06, 0.14, 44.47, 31.59
2020-01-29, fzhs0290.20o, 98, 16709, 0.07, 0.14, 44.48, 31.6
2020-01-28, fzhs0280.20o, 98, 50152, 0.07, 0.14, 44.47, 31.58
2020-01-27, fzhs0270.20o, 98, 25077, 0.07, 0.15, 44.5, 31.61
2020-01-26, fzhs0260.20o, 98, 25063, 0.07, 0.15, 44.51, 31.59
2020-01-25, fzhs0250.20o, 98, 50156, 0.08, 0.14, 44.45, 31.51
2020-01-24, fzhs0240.20o, 98, 25055, 0.08, 0.16, 44.52, 31.61
2020-01-23, fzhs0230.20o, 98, 25076, 0.07, 0.15, 44.39, 31.45
2020-01-22, fzhs0220.20o, 98, 12539, 0.08, 0.16, 44.44, 31.51
2020-01-21, fzhs0210.20o, 98, 25067, 0.07, 0.15, 44.47, 31.58
2020-01-20, fzhs0200.20o, 98, 16716, 0.06, 0.14, 44.49, 31.57
2020-01-19, fzhs0190.20o, 98, 16716, 0.07, 0.14, 44.53, 31.62
2020-01-18, fzhs0180.20o, 98, 50179, 0.05, 0.15, 44.55, 31.67
2020-01-17, fzhs0170.20o, 98, 49917, 0.06, 0.14, 44.4, 31.41
2020-01-16, fzhs0160.20o, 98, 49648, 0.06, 0.14, 44.46, 31.61
2020-01-15, fzhs0150.20o, 98, 50167, 0.06, 0.16, 44.43, 31.52
2020-01-14, fzhs0140.20o, 98, 25070, 0.09, 0.15, 44.48, 31.59
2020-01-13, fzhs0130.20o, 98, 50057, 0.05, 0.14, 44.48, 31.63
2020-01-12, fzhs0120.20o, 98, 48570, 0.09, 0.14, 44.54, 31.6
2020-01-11, fzhs0110.20o, 98, 48585, 0.07, 0.14, 44.48, 31.63
2020-01-10, fzhs0100.20o, 98, 48226, 0.06, 0.14, 44.5, 31.6
2020-01-09, fzhs0090.20o, 98, 48100, 0.08, 0.14, 44.5, 31.53
2020-01-08, fzhs0080.20o, 98, 48581, 0.07, 0.16, 44.56, 31.65
2020-01-07, fzhs0070.20o, 98, 48577, 0.1, 0.17, 44.52, 31.55
2020-01-06, fzhs0060.20o, 98, 24291, 0.1, 0.15, 44.51, 31.54
2020-01-05, fzhs0050.20o, 98, 48575, 0.07, 0.16, 44.54, 31.57
2020-01-04, fzhs0040.20o, 98, 48562, 0.11, 0.17, 44.57, 31.55
2020-01-03, fzhs0030.20o, 98, 48590, 0.07, 0.15, 44.56, 31.57
2020-01-02, fzhs0020.20o, 98, 16191, 0.09, 0.19, 44.6, 31.59
2020-01-01, fzhs0010.20o, 98, 16183, 0.12, 0.15, 44.58, 31.62
2019-12-31, fzhs3650.19o, 98, 24266, 0.07, 0.16, 44.55, 31.61
2019-12-30, fzhs3640.19o, 98, 48487, 0.08, 0.17, 44.52, 31.58
2019-12-29, fzhs3630.19o, 98, 16156, 0.06, 0.15, 44.57, 31.63
2019-12-28, fzhs3620.19o, 98, 24236, 0.06, 0.15, 44.49, 31.63
2019-12-27, fzhs3610.19o, 98, 24242, 0.07, 0.13, 44.55, 31.6
2019-12-26, fzhs3600.19o, 98, 24212, 0.1, 0.16, 44.38, 31.23
2019-12-25, fzhs3590.19o, 98, 24291, 0.08, 0.16, 44.63, 31.66
2019-12-24, fzhs3580.19o, 98, 48581, 0.06, 0.15, 44.56, 31.59
2019-12-23, fzhs3570.19o, 98, 48555, 0.06, 0.17, 44.47, 31.44
2019-12-22, fzhs3560.19o, 98, 24293, 0.08, 0.16, 44.63, 31.61
2019-12-21, fzhs3550.19o, 98, 48594, 0.07, 0.14, 44.63, 31.64
2019-12-20, fzhs3540.19o, 98, 48594, 0.11, 0.16, 44.6, 31.58
2019-12-19, fzhs3530.19o, 98, 23837, 0.07, 0.14, 44.63, 31.68
2019-12-18, fzhs3520.19o, 98, 48584, 0.07, 0.14, 44.63, 31.7
2019-12-17, fzhs3510.19o, 98, 48602, 0.15, 0.18, 44.6, 31.67
2019-12-16, fzhs3500.19o, 98, 24288, 0.06, 0.15, 44.64, 31.67
2019-12-15, fzhs3490.19o, 98, 48596, 0.09, 0.15, 44.63, 31.65
2019-12-14, fzhs3480.19o, 98, 48601, 0.07, 0.14, 44.58, 31.5
2019-12-13, fzhs3470.19o, 98, 24289, 0.09, 0.14, 44.53, 31.38
2019-12-12, fzhs3460.19o, 98, 48598, 0.1, 0.16, 44.49, 31.46
2019-12-11, fzhs3450.19o, 98, 48576, 0.07, 0.14, 44.55, 31.57
2019-12-10, fzhs3440.19o, 98, 48596, 0.07, 0.15, 44.54, 31.5
2019-12-09, fzhs3430.19o, 98, 48582, 0.06, 0.16, 44.58, 31.58
2019-12-08, fzhs3420.19o, 98, 16184, 0.08, 0.16, 44.57, 31.53
2019-12-07, fzhs3410.19o, 98, 24283, 0.07, 0.16, 44.52, 31.5
2019-12-06, fzhs3400.19o, 98, 48551, 0.09, 0.16, 44.55, 31.57
2019-12-05, fzhs3390.19o, 98, 48615, 0.11, 0.17, 44.56, 31.57
2019-12-04, fzhs3380.19o, 98, 24304, 0.06, 0.16, 44.58, 31.52
2019-12-03, fzhs3370.19o, 98, 6934, 0.13, 0.21, 44.62, 31.7
2019-12-02, fzhs3360.19o, 98, 6921, 0.16, 0.23, 44.63, 31.71
2019-12-01, fzhs3350.19o, 98, 8065, 0.2, 0.21, 44.61, 31.66
2019-11-30, fzhs3340.19o, 98, 16183, 0.19, 0.22, 44.67, 31.83
2019-11-29, fzhs3330.19o, 98, 48432, 0.09, 0.16, 44.65, 31.67
2019-11-28, fzhs3320.19o, 98, 48576, 0.05, 0.14, 44.64, 31.7
2019-11-27, fzhs3310.19o, 98, 24269, 0.06, 0.16, 44.53, 31.35
2019-11-26, fzhs3300.19o, 98, 48534, 0.06, 0.15, 44.69, 31.67
2019-11-25, fzhs3290.19o, 98, 48614, 0.07, 0.14, 44.7, 31.61
2019-11-24, fzhs3280.19o, 98, 48611, 0.07, 0.14, 44.65, 31.57
2019-11-23, fzhs3270.19o, 98, 24307, 0.1, 0.15, 44.64, 31.58
2019-11-22, fzhs3260.19o, 98, 48616, 0.06, 0.15, 44.61, 31.54
2019-11-21, fzhs3250.19o, 98, 48608, 0.14, 0.19, 44.63, 31.54
2019-11-20, fzhs3240.19o, 98, 24292, 0.1, 0.17, 44.5, 31.31
2019-11-19, fzhs3230.19o, 98, 48582, 0.08, 0.15, 44.66, 31.51
2019-11-18, fzhs3220.19o, 98, 48609, 0.07, 0.14, 44.64, 31.44
2019-11-17, fzhs3210.19o, 98, 6079, 0.08, 0.16, 44.59, 31.46
2019-11-16, fzhs3200.19o, 98, 48642, 0.07, 0.14, 44.55, 31.42
2019-11-15, fzhs3190.19o, 98, 23768, 0.07, 0.14, 44.58, 31.49
2019-11-14, fzhs3180.19o, 98, 16207, 0.08, 0.16, 44.65, 31.5
2019-11-13, fzhs3170.19o, 98, 48653, 0.1, 0.17, 44.64, 31.48
2019-11-12, fzhs3160.19o, 98, 24334, 0.1, 0.16, 44.66, 31.45
2019-11-11, fzhs3150.19o, 98, 48650, 0.08, 0.17, 44.67, 31.5
2019-11-10, fzhs3140.19o, 98, 16223, 0.07, 0.16, 44.64, 31.49
2019-11-09, fzhs3130.19o, 98, 24337, 0.07, 0.15, 44.67, 31.5
2019-11-08, fzhs3120.19o, 98, 48703, 0.08, 0.16, 44.62, 31.44
2019-11-07, fzhs3110.19o, 98, 48665, 0.1, 0.16, 44.64, 31.49
2019-11-06, fzhs3100.19o, 98, 24327, 0.08, 0.16, 44.67, 31.48
2019-11-05, fzhs3090.19o, 98, 47126, 0.09, 0.16, 44.52, 31.36
2019-11-04, fzhs3080.19o, 98, 48695, 0.05, 0.14, 44.61, 31.48
2019-11-03, fzhs3070.19o, 98, 48692, 0.1, 0.15, 44.65, 31.46
2019-11-02, fzhs3060.19o, 98, 48710, 0.05, 0.14, 44.67, 31.53
2019-11-01, fzhs3050.19o, 98, 24351, 0.08, 0.17, 44.67, 31.58
2019-10-31, fzhs3040.19o, 98, 48234, 0.09, 0.15, 44.55, 31.57
2019-10-30, fzhs3030.19o, 98, 48631, 0.1, 0.17, 44.7, 31.66
2019-10-29, fzhs3020.19o, 98, 48587, 0.06, 0.14, 44.7, 31.61
2019-10-28, fzhs3010.19o, 98, 48660, 0.09, 0.15, 44.69, 31.6
2019-10-27, fzhs3000.19o, 98, 24312, 0.07, 0.14, 44.69, 31.53
2019-10-26, fzhs2990.19o, 98, 48691, 0.1, 0.17, 44.62, 31.43
2019-10-25, fzhs2980.19o, 98, 12158, 0.08, 0.15, 44.62, 31.39
2019-10-24, fzhs2970.19o, 98, 12144, 0.11, 0.17, 44.63, 31.42
2019-10-23, fzhs2960.19o, 98, 16201, 0.11, 0.16, 44.65, 31.42
2019-10-22, fzhs2950.19o, 98, 48597, 0.08, 0.16, 44.64, 31.42
2019-10-21, fzhs2940.19o, 98, 48635, 0.06, 0.15, 44.71, 31.52
2019-10-20, fzhs2930.19o, 98, 48598, 0.09, 0.15, 44.74, 31.57
2019-10-19, fzhs2920.19o, 98, 12152, 0.07, 0.14, 44.64, 31.53
2019-10-18, fzhs2910.19o, 98, 48630, 0.07, 0.15, 44.71, 31.57
2019-10-17, fzhs2900.19o, 98, 16184, 0.08, 0.15, 44.7, 31.54
2019-10-16, fzhs2890.19o, 98, 24283, 0.1, 0.16, 44.7, 31.51
2019-10-15, fzhs2880.19o, 98, 12138, 0.08, 0.16, 44.72, 31.54
2019-10-14, fzhs2870.19o, 98, 16216, 0.13, 0.17, 44.72, 31.58
2019-10-13, fzhs2860.19o, 98, 24310, 0.1, 0.16, 44.73, 31.52
2019-10-12, fzhs2850.19o, 98, 48629, 0.07, 0.15, 44.7, 31.54
2019-10-11, fzhs2840.19o, 98, 24307, 0.08, 0.17, 44.7, 31.54
2019-10-10, fzhs2830.19o, 98, 15918, 0.14, 0.18, 44.72, 31.57
2019-10-09, fzhs2820.19o, 98, 24303, 0.09, 0.16, 44.69, 31.43
2019-10-08, fzhs2810.19o, 98, 48609, 0.09, 0.15, 44.7, 31.46
2019-10-07, fzhs2800.19o, 98, 24764, 0.08, 0.16, 44.62, 31.3
2019-10-06, fzhs2790.19o, 98, 16763, 0.09, 0.16, 44.61, 31.33
2019-10-05, fzhs2780.19o, 98, 10055, 0.11, 0.16, 44.63, 31.4
2019-10-04, fzhs2770.19o, 98, 25150, 0.12, 0.18, 44.64, 31.39
2019-10-03, fzhs2760.19o, 98, 25052, 0.09, 0.15, 44.67, 31.45
2019-10-02, fzhs2750.19o, 98, 10035, 0.06, 0.15, 44.58, 31.42
2019-10-01, fzhs2740.19o, 98, 50312, 0.1, 0.16, 44.65, 31.48
2019-09-30, fzhs2730.19o, 98, 12572, 0.09, 0.16, 44.69, 31.53
2019-09-29, fzhs2720.19o, 98, 16753, 0.09, 0.16, 44.66, 31.44
2019-09-28, fzhs2710.19o, 98, 25120, 0.11, 0.14, 44.65, 31.39
2019-09-27, fzhs2700.19o, 98, 50328, 0.1, 0.16, 44.63, 31.31
2019-09-26, fzhs2690.19o, 98, 12552, 0.09, 0.15, 44.67, 31.37
2019-09-25, fzhs2680.19o, 98, 10061, 0.09, 0.15, 44.65, 31.32
2019-09-24, fzhs2670.19o, 98, 50301, 0.11, 0.17, 44.67, 31.38
2019-09-23, fzhs2660.19o, 98, 16732, 0.12, 0.17, 44.71, 31.38
2019-09-22, fzhs2650.19o, 98, 12579, 0.06, 0.15, 44.62, 31.38
2019-09-21, fzhs2640.19o, 98, 10055, 0.13, 0.18, 44.66, 31.41
2019-09-20, fzhs2630.19o, 98, 16745, 0.1, 0.17, 44.71, 31.42
2019-09-19, fzhs2620.19o, 98, 50261, 0.17, 0.21, 44.69, 31.45
2019-09-18, fzhs2610.19o, 98, 50391, 0.11, 0.18, 44.71, 31.46
2019-09-17, fzhs2600.19o, 98, 50251, 0.06, 0.15, 44.74, 31.45
2019-09-16, fzhs2590.19o, 98, 16727, 0.09, 0.16, 44.71, 31.39
2019-09-15, fzhs2580.19o, 98, 50282, 0.11, 0.16, 44.63, 31.29
2019-09-14, fzhs2570.19o, 98, 50244, 0.1, 0.16, 44.63, 31.29
2019-09-13, fzhs2560.19o, 98, 25133, 0.08, 0.16, 44.67, 31.31
2019-09-12, fzhs2550.19o, 98, 25192, 0.08, 0.16, 44.65, 31.36
2019-09-11, fzhs2540.19o, 98, 25183, 0.07, 0.15, 44.7, 31.4
2019-09-10, fzhs2530.19o, 98, 50161, 0.06, 0.15, 44.7, 31.38
2019-09-09, fzhs2520.19o, 98, 16746, 0.06, 0.15, 44.69, 31.42
2019-09-08, fzhs2510.19o, 98, 50380, 0.07, 0.16, 44.65, 31.34
2019-09-07, fzhs2500.19o, 98, 25180, 0.06, 0.15, 44.59, 31.26
2019-09-06, fzhs2490.19o, 98, 50350, 0.06, 0.14, 44.61, 31.28
2019-09-05, fzhs2480.19o, 98, 25065, 0.07, 0.15, 44.51, 31.17
2019-09-04, fzhs2470.19o, 98, 50270, 0.09, 0.16, 44.58, 31.21
2019-09-03, fzhs2460.19o, 98, 50351, 0.07, 0.16, 44.59, 31.25
2019-09-02, fzhs2450.19o, 98, 50348, 0.09, 0.15, 44.6, 31.21
2019-09-01, fzhs2440.19o, 98, 50342, 0.09, 0.14, 44.61, 31.25
2019-08-31, fzhs2430.19o, 98, 50354, 0.06, 0.14, 44.64, 31.3
2019-08-30, fzhs2420.19o, 98, 16777, 0.08, 0.15, 44.6, 31.26
2019-08-29, fzhs2410.19o, 98, 49590, 0.08, 0.14, 44.58, 31.24
2019-08-28, fzhs2400.19o, 98, 10068, 0.09, 0.16, 44.61, 31.27
2019-08-27, fzhs2390.19o, 98, 50285, 0.07, 0.16, 44.64, 31.27
2019-08-26, fzhs2380.19o, 98, 25165, 0.06, 0.16, 44.6, 31.28
2019-08-25, fzhs2370.19o, 98, 50347, 0.09, 0.15, 44.61, 31.25
2019-08-24, fzhs2360.19o, 98, 25174, 0.07, 0.17, 44.64, 31.34
2019-08-23, fzhs2350.19o, 98, 50300, 0.06, 0.16, 44.61, 31.31
2019-08-22, fzhs2340.19o, 98, 50327, 0.07, 0.15, 44.6, 31.27
2019-08-21, fzhs2330.19o, 98, 25147, 0.06, 0.14, 44.67, 31.37
2019-08-20, fzhs2320.19o, 98, 16783, 0.06, 0.14, 44.68, 31.37
2019-08-19, fzhs2310.19o, 98, 25159, 0.09, 0.17, 44.67, 31.32
2019-08-18, fzhs2300.19o, 98, 50261, 0.08, 0.15, 44.65, 31.37
2019-08-17, fzhs2290.19o, 98, 50235, 0.07, 0.15, 44.66, 31.34
2019-08-16, fzhs2280.19o, 98, 49914, 0.08, 0.14, 44.58, 31.23
2019-08-15, fzhs2270.19o, 98, 50293, 0.15, 0.2, 44.61, 31.29
2019-08-14, fzhs2260.19o, 98, 50309, 0.08, 0.16, 44.68, 31.32
2019-08-13, fzhs2250.19o, 98, 25159, 0.09, 0.15, 44.65, 31.34
2019-08-12, fzhs2240.19o, 98, 25142, 0.06, 0.16, 44.67, 31.4
2019-08-11, fzhs2230.19o, 98, 50337, 0.07, 0.14, 44.66, 31.39
2019-08-10, fzhs2220.19o, 98, 50332, 0.08, 0.15, 44.65, 31.4
2019-08-09, fzhs2210.19o, 98, 50339, 0.06, 0.15, 44.61, 31.33
2019-08-08, fzhs2200.19o, 98, 50058, 0.08, 0.16, 44.63, 31.32
2019-08-07, fzhs2190.19o, 98, 50373, 0.09, 0.16, 44.68, 31.36
2019-08-06, fzhs2180.19o, 98, 50340, 0.08, 0.15, 44.65, 31.31
2019-08-05, fzhs2170.19o, 98, 50246, 0.11, 0.15, 44.62, 31.3
2019-08-04, fzhs2160.19o, 98, 16773, 0.08, 0.16, 44.65, 31.35
2019-08-03, fzhs2150.19o, 98, 25143, 0.08, 0.15, 44.65, 31.36
2019-08-02, fzhs2140.19o, 98, 50215, 0.07, 0.15, 44.65, 31.37
2019-08-01, fzhs2130.19o, 98, 50226, 0.08, 0.14, 44.66, 31.36
2019-07-31, fzhs2120.19o, 98, 25002, 0.08, 0.16, 44.66, 31.33
2019-07-30, fzhs2110.19o, 98, 50240, 0.12, 0.16, 44.62, 31.34
2019-07-29, fzhs2100.19o, 98, 12565, 0.08, 0.14, 44.62, 31.32
2019-07-28, fzhs2090.19o, 98, 16761, 0.06, 0.16, 44.64, 31.3
2019-07-27, fzhs2080.19o, 98, 25156, 0.05, 0.14, 44.6, 31.3
2019-07-26, fzhs2070.19o, 98, 25121, 0.08, 0.15, 44.62, 31.3
2019-07-25, fzhs2060.19o, 97, 49648, 0.09, 0.15, 44.54, 31.32
2019-07-24, fzhs2050.19o, 98, 24656, 0.07, 0.14, 44.51, 31.28
2019-07-23, fzhs2040.19o, 98, 10014, 0.11, 0.17, 44.47, 31.24
2019-07-22, fzhs2030.19o, 98, 12579, 0.07, 0.15, 44.48, 31.28
2019-07-21, fzhs2020.19o, 98, 12571, 0.07, 0.14, 44.52, 31.33
2019-07-20, fzhs2010.19o, 98, 50236, 0.08, 0.15, 44.49, 31.31
2019-07-19, fzhs2000.19o, 97, 48242, 0.07, 0.14, 44.44, 31.21
2019-07-18, fzhs1990.19o, 98, 10048, 0.08, 0.14, 44.57, 31.42
2019-07-17, fzhs1980.19o, 98, 50375, 0.08, 0.14, 44.51, 31.34
2019-07-16, fzhs1970.19o, 98, 7188, 0.09, 0.16, 44.49, 31.32
2019-07-15, fzhs1960.19o, 98, 24581, 0.1, 0.16, 44.52, 31.32
2019-07-14, fzhs1950.19o, 98, 25161, 0.07, 0.13, 44.62, 31.32
2019-07-13, fzhs1940.19o, 98, 16754, 0.08, 0.15, 44.6, 31.32
2019-07-12, fzhs1930.19o, 98, 25150, 0.12, 0.17, 44.61, 31.34
2019-07-11, fzhs1920.19o, 98, 25120, 0.08, 0.15, 44.63, 31.32
2019-07-10, fzhs1910.19o, 98, 50232, 0.06, 0.15, 44.61, 31.35
2019-07-09, fzhs1900.19o, 98, 50280, 0.08, 0.14, 44.64, 31.4
2019-07-08, fzhs1890.19o, 98, 50271, 0.08, 0.18, 44.66, 31.44
2019-07-07, fzhs1880.19o, 98, 50177, 0.07, 0.15, 44.62, 31.32
2019-07-06, fzhs1870.19o, 98, 25196, 0.11, 0.16, 44.61, 31.35
2019-07-05, fzhs1860.19o, 98, 25161, 0.07, 0.14, 44.66, 31.42
2019-07-04, fzhs1850.19o, 98, 16763, 0.08, 0.13, 44.68, 31.42
2019-07-03, fzhs1840.19o, 98, 50293, 0.06, 0.14, 44.66, 31.43
2019-07-02, fzhs1830.19o, 98, 16788, 0.06, 0.14, 44.65, 31.4
2019-07-01, fzhs1820.19o, 98, 50298, 0.06, 0.13, 44.64, 31.37
2019-06-30, fzhs1810.19o, 98, 25169, 0.19, 0.22, 44.63, 31.38
2019-06-29, fzhs1800.19o, 98, 16786, 0.18, 0.22, 44.64, 31.38
2019-06-28, fzhs1790.19o, 98, 50342, 0.07, 0.14, 44.68, 31.46
2019-06-27, fzhs1780.19o, 98, 50314, 0.07, 0.13, 44.67, 31.46
2019-06-26, fzhs1770.19o, 98, 50292, 0.12, 0.17, 44.66, 31.4
2019-06-25, fzhs1760.19o, 98, 25124, 0.12, 0.17, 44.63, 31.38
2019-06-24, fzhs1750.19o, 98, 25169, 0.07, 0.13, 44.61, 31.35
2019-06-23, fzhs1740.19o, 98, 50302, 0.07, 0.14, 44.62, 31.36
2019-06-22, fzhs1730.19o, 98, 50235, 0.08, 0.13, 44.64, 31.41
2019-06-21, fzhs1720.19o, 98, 25135, 0.09, 0.16, 44.49, 33.45
2019-06-20, fzhs1710.19o, 98, 16720, 0.07, 0.15, 44.37, 33.01
2019-06-19, fzhs1700.19o, 98, 50249, 0.06, 0.14, 44.58, 31.33
2019-06-18, fzhs1690.19o, 98, 50265, 0.08, 0.14, 44.62, 31.35
2019-06-17, fzhs1680.19o, 98, 12562, 0.09, 0.17, 44.61, 31.34
2019-06-16, fzhs1670.19o, 98, 16757, 0.08, 0.16, 44.62, 31.38
2019-06-15, fzhs1660.19o, 98, 50260, 0.06, 0.15, 44.62, 31.37
2019-06-14, fzhs1650.19o, 98, 5588, 0.08, 0.14, 44.62, 31.37
2019-06-13, fzhs1640.19o, 98, 12562, 0.09, 0.15, 44.62, 31.35
2019-06-12, fzhs1630.19o, 98, 50183, 0.08, 0.14, 44.48, 31.26
2019-06-11, fzhs1620.19o, 98, 3863, 0.1, 0.18, 44.47, 31.29
2019-06-10, fzhs1610.19o, 98, 50182, 0.08, 0.15, 44.45, 31.29
2019-06-09, fzhs1600.19o, 98, 16749, 0.08, 0.15, 44.5, 31.35
2019-06-08, fzhs1590.19o, 98, 10029, 0.09, 0.15, 44.52, 31.45
2019-06-07, fzhs1580.19o, 98, 50192, 0.07, 0.14, 44.52, 31.4
2019-06-06, fzhs1570.19o, 98, 24636, 0.09, 0.16, 44.48, 31.28
2019-06-05, fzhs1560.19o, 98, 50171, 0.08, 0.14, 44.5, 31.34
2019-06-04, fzhs1550.19o, 98, 50211, 0.11, 0.16, 44.49, 31.37
2019-06-03, fzhs1540.19o, 98, 50090, 0.09, 0.15, 44.5, 31.43
2019-06-02, fzhs1530.19o, 98, 50184, 0.08, 0.15, 44.49, 31.41
2019-06-01, fzhs1520.19o, 98, 16741, 0.06, 0.15, 44.51, 31.44
2019-05-31, fzhs1510.19o, 98, 25107, 0.08, 0.14, 44.5, 31.43
2019-05-30, fzhs1500.19o, 98, 50198, 0.08, 0.15, 44.53, 31.43
2019-05-29, fzhs1490.19o, 98, 50271, 0.06, 0.16, 44.51, 31.47
2019-05-28, fzhs1480.19o, 98, 50153, 0.07, 0.15, 44.54, 31.55
2019-05-27, fzhs1470.19o, 98, 50192, 0.1, 0.17, 44.58, 31.65
2019-05-26, fzhs1460.19o, 98, 6268, 0.07, 0.15, 44.56, 31.58
2019-05-25, fzhs1450.19o, 98, 50141, 0.07, 0.15, 44.53, 31.47
2019-05-24, fzhs1440.19o, 98, 50166, 0.06, 0.16, 44.64, 31.55
2019-05-23, fzhs1430.19o, 98, 25057, 0.13, 0.19, 44.68, 31.69
2019-05-22, fzhs1420.19o, 98, 25042, 0.09, 0.17, 44.65, 31.61
2019-05-21, fzhs1410.19o, 98, 50126, 0.07, 0.15, 44.59, 31.58
2019-05-20, fzhs1400.19o, 98, 50160, 0.07, 0.15, 44.57, 31.64
2019-05-19, fzhs1390.19o, 98, 50046, 0.06, 0.16, 44.5, 31.51
2019-05-18, fzhs1380.19o, 98, 50097, 0.08, 0.16, 44.5, 31.53
2019-05-17, fzhs1370.19o, 98, 50167, 0.1, 0.17, 44.56, 31.58
2019-05-16, fzhs1360.19o, 98, 25054, 0.1, 0.15, 44.61, 31.58
2019-05-15, fzhs1350.19o, 98, 50161, 0.08, 0.14, 44.55, 31.48
2019-05-14, fzhs1340.19o, 98, 25089, 0.07, 0.15, 44.61, 31.48
2019-05-13, fzhs1330.19o, 98, 16704, 0.07, 0.15, 44.59, 31.48
2019-05-12, fzhs1320.19o, 98, 25075, 0.08, 0.15, 44.52, 31.44
2019-05-11, fzhs1310.19o, 98, 25036, 0.09, 0.15, 44.52, 31.51
2019-05-10, fzhs1300.19o, 98, 50119, 0.08, 0.15, 44.56, 31.54
2019-05-09, fzhs1290.19o, 96, 16409, 0.06, 0.14, 44.54, 31.58
2019-05-08, fzhs1280.19o, 98, 50097, 0.08, 0.15, 44.64, 31.56
2019-05-07, fzhs1270.19o, 98, 50143, 0.08, 0.15, 44.63, 31.54
2019-05-06, fzhs1260.19o, 98, 50156, 0.09, 0.16, 44.58, 31.63
2019-05-05, fzhs1250.19o, 98, 50146, 0.07, 0.14, 44.5, 31.42
2019-05-04, fzhs1240.19o, 98, 16679, 0.07, 0.15, 44.48, 31.47
2019-05-03, fzhs1230.19o, 98, 25077, 0.07, 0.17, 44.51, 31.5
2019-05-02, fzhs1220.19o, 98, 49663, 0.09, 0.17, 44.49, 31.53
2019-05-01, fzhs1210.19o, 98, 25030, 0.08, 0.14, 44.63, 31.47
2019-04-30, fzhs1200.19o, 98, 50122, 0.07, 0.15, 44.64, 31.58
2019-04-29, fzhs1190.19o, 98, 50180, 0.06, 0.15, 44.59, 31.52
2019-04-28, fzhs1180.19o, 98, 50111, 0.07, 0.15, 44.45, 31.38
2019-04-27, fzhs1170.19o, 98, 25054, 0.09, 0.16, 44.45, 31.38
2019-04-26, fzhs1160.19o, 98, 25055, 0.07, 0.15, 44.5, 31.4
2019-04-25, fzhs1150.19o, 98, 48876, 0.08, 0.15, 44.49, 31.4
2019-04-24, fzhs1140.19o, 97, 49502, 0.08, 0.15, 44.52, 31.5
2019-04-23, fzhs1130.19o, 98, 12501, 0.08, 0.15, 44.47, 31.45
2019-04-22, fzhs1120.19o, 98, 12507, 0.09, 0.15, 44.46, 31.49
2019-04-21, fzhs1110.19o, 98, 25084, 0.08, 0.14, 44.47, 31.51
2019-04-20, fzhs1100.19o, 98, 25032, 0.07, 0.14, 44.47, 31.47
2019-04-19, fzhs1090.19o, 98, 472, 0.38, 0.38, 44.42, 31.31
2019-04-18, fzhs1080.19o, 98, 595, 0.41, 0.44, 44.48, 31.45
2019-04-17, fzhs1070.19o, 98, 545, 0.35, 0.43, 44.48, 31.51
2019-04-16, fzhs1060.19o, 98, 1166, 0.36, 0.39, 44.63, 31.62
2019-04-15, fzhs1050.19o, 98, 589, 0.29, 0.32, 44.53, 31.51
2019-04-14, fzhs1040.19o, 98, 12530, 0.35, 0.35, 44.47, 31.48
2019-04-13, fzhs1030.19o, 98, 16710, 0.35, 0.35, 44.49, 31.53
2019-04-12, fzhs1020.19o, 98, 7015, 0.34, 0.35, 44.49, 31.52
2019-04-11, fzhs1010.19o, 98, 10027, 0.33, 0.35, 44.51, 31.59
2019-04-10, fzhs1000.19o, 98, 8356, 0.35, 0.36, 44.53, 31.62
2019-04-09, fzhs0990.19o, 98, 16418, 0.34, 0.37, 44.46, 31.48
2019-04-08, fzhs0980.19o, 98, 6266, 0.34, 0.35, 44.46, 31.45
2019-04-07, fzhs0970.19o, 98, 7160, 0.34, 0.35, 44.47, 31.51
2019-04-06, fzhs0960.19o, 98, 8353, 0.33, 0.35, 44.46, 31.53
2019-04-05, fzhs0950.19o, 98, 12524, 0.34, 0.36, 44.51, 31.58
2019-04-04, fzhs0940.19o, 98, 7155, 0.35, 0.36, 44.46, 31.35
2019-04-03, fzhs0930.19o, 98, 6264, 0.34, 0.35, 44.48, 31.57
2019-04-02, fzhs0920.19o, 98, 6261, 0.35, 0.36, 44.47, 31.57
2019-04-01, fzhs0910.19o, 98, 8350, 0.35, 0.35, 44.46, 31.53
2019-03-31, fzhs0900.19o, 98, 7157, 0.34, 0.35, 44.45, 31.5
2019-03-30, fzhs0890.19o, 98, 16696, 0.34, 0.35, 44.47, 31.56
2019-03-29, fzhs0880.19o, 98, 3339, 0.36, 0.36, 44.48, 31.6
2019-03-28, fzhs0870.19o, 98, 10018, 0.35, 0.35, 44.43, 31.53
2019-03-27, fzhs0860.19o, 98, 7156, 0.35, 0.35, 44.49, 31.59
2019-03-26, fzhs0850.19o, 98, 10020, 0.35, 0.35, 44.45, 31.53
2019-03-25, fzhs0840.19o, 98, 8352, 0.34, 0.36, 44.43, 31.52
2019-03-24, fzhs0830.19o, 98, 12529, 0.33, 0.35, 44.48, 31.58
2019-03-23, fzhs0820.19o, 98, 12528, 0.34, 0.35, 44.47, 31.56
2019-03-22, fzhs0810.19o, 98, 24588, 0.34, 0.35, 44.42, 31.54
2019-03-21, fzhs0800.19o, 98, 16692, 0.33, 0.35, 44.52, 31.69
2019-03-20, fzhs0790.19o, 98, 16693, 0.34, 0.35, 44.62, 31.64
2019-03-19, fzhs0780.19o, 98, 10016, 0.34, 0.35, 44.53, 31.59
2019-03-18, fzhs0770.19o, 98, 12517, 0.34, 0.35, 44.43, 31.51
2019-03-17, fzhs0760.19o, 98, 16690, 0.35, 0.35, 44.42, 31.55
2019-03-16, fzhs0750.19o, 98, 5561, 0.35, 0.35, 44.37, 31.53
2019-03-15, fzhs0740.19o, 98, 12480, 0.34, 0.36, 44.46, 31.62
2019-03-14, fzhs0730.19o, 98, 12512, 0.06, 0.15, 44.5, 31.68
2019-03-13, fzhs0720.19o, 98, 12510, 0.34, 0.35, 44.49, 31.66
2019-03-12, fzhs0710.19o, 98, 10004, 0.33, 0.34, 44.48, 31.65
2019-03-11, fzhs0700.19o, 98, 9994, 0.08, 0.17, 44.46, 31.62
2019-03-10, fzhs0690.19o, 98, 50008, 0.08, 0.16, 44.45, 31.59
2019-03-09, fzhs0680.19o, 98, 16672, 0.07, 0.16, 44.5, 31.69
2019-03-08, fzhs0670.19o, 98, 10005, 0.11, 0.19, 44.52, 31.68
2019-03-07, fzhs0660.19o, 98, 8335, 0.07, 0.17, 44.5, 31.61
2019-03-06, fzhs0650.19o, 98, 49981, 0.1, 0.18, 44.44, 31.47
2019-03-05, fzhs0640.19o, 98, 12499, 0.12, 0.18, 44.5, 31.58
2019-03-04, fzhs0630.19o, 98, 49978, 0.11, 0.18, 44.49, 31.56
2019-03-03, fzhs0620.19o, 98, 24990, 0.08, 0.16, 44.52, 31.58
2019-03-02, fzhs0610.19o, 98, 49948, 0.07, 0.16, 44.49, 31.57
2019-03-01, fzhs0600.19o, 98, 24659, 0.08, 0.16, 44.45, 31.47
2019-02-28, fzhs0590.19o, 98, 24975, 0.09, 0.16, 44.51, 31.62
2019-02-27, fzhs0580.19o, 98, 16643, 0.08, 0.17, 44.55, 31.68
2019-02-26, fzhs0570.19o, 98, 49967, 0.11, 0.18, 44.52, 31.65
2019-02-25, fzhs0560.19o, 98, 24985, 0.08, 0.16, 44.49, 31.61
2019-02-24, fzhs0550.19o, 98, 24981, 0.07, 0.15, 44.49, 31.66
2019-02-23, fzhs0540.19o, 98, 24978, 0.08, 0.16, 44.48, 31.74
2019-02-22, fzhs0530.19o, 98, 49978, 0.07, 0.15, 44.57, 31.78
2019-02-21, fzhs0520.19o, 98, 24965, 0.07, 0.15, 44.44, 31.63
2019-02-20, fzhs0510.19o, 98, 49917, 0.07, 0.14, 44.56, 31.77
2019-02-19, fzhs0500.19o, 98, 49916, 0.05, 0.15, 44.55, 31.75
2019-02-18, fzhs0490.19o, 98, 49912, 0.05, 0.14, 44.53, 31.69
2019-02-17, fzhs0480.19o, 98, 16644, 0.09, 0.15, 44.54, 31.67
2019-02-16, fzhs0470.19o, 98, 49931, 0.08, 0.16, 44.54, 31.64
2019-02-15, fzhs0460.19o, 98, 49932, 0.06, 0.16, 44.53, 31.61
2019-02-14, fzhs0450.19o, 98, 49583, 0.1, 0.17, 44.49, 31.53
2019-02-13, fzhs0440.19o, 98, 12483, 0.08, 0.15, 44.56, 31.66
2019-02-12, fzhs0430.19o, 98, 49929, 0.1, 0.16, 44.54, 31.7
2019-02-11, fzhs0420.19o, 98, 49927, 0.1, 0.17, 44.52, 31.69
2019-02-10, fzhs0410.19o, 98, 24974, 0.07, 0.15, 44.52, 31.69
2019-02-09, fzhs0400.19o, 98, 49945, 0.09, 0.17, 44.52, 31.69
2019-02-08, fzhs0390.19o, 98, 16646, 0.09, 0.15, 44.55, 31.73
2019-02-07, fzhs0380.19o, 98, 49938, 0.07, 0.14, 44.53, 31.74
2019-02-06, fzhs0370.19o, 98, 49970, 0.09, 0.17, 44.57, 31.78
2019-02-05, fzhs0360.19o, 98, 49922, 0.08, 0.15, 44.53, 31.63
2019-02-04, fzhs0350.19o, 98, 24959, 0.07, 0.16, 44.5, 31.56
2019-02-03, fzhs0340.19o, 98, 24959, 0.06, 0.17, 44.5, 31.58
2019-02-02, fzhs0330.19o, 98, 49902, 0.08, 0.16, 44.45, 31.48
2019-02-01, fzhs0320.19o, 98, 8322, 0.08, 0.15, 44.55, 31.58
2019-01-31, fzhs0310.19o, 98, 24349, 0.06, 0.14, 44.49, 31.46
2019-01-30, fzhs0300.19o, 98, 49942, 0.14, 0.19, 44.5, 31.5
2019-01-29, fzhs0290.19o, 98, 49950, 0.08, 0.15, 44.44, 31.47
2019-01-28, fzhs0280.19o, 98, 49946, 0.06, 0.16, 44.46, 31.52
2019-01-27, fzhs0270.19o, 98, 16649, 0.12, 0.16, 44.48, 31.53
2019-01-26, fzhs0260.19o, 98, 49965, 0.12, 0.19, 44.44, 31.55
2019-01-25, fzhs0250.19o, 98, 24949, 0.11, 0.18, 44.5, 31.6
2019-01-24, fzhs0240.19o, 98, 24610, 0.12, 0.17, 44.47, 31.57
2019-01-23, fzhs0230.19o, 98, 49949, 0.06, 0.15, 44.5, 31.6
2019-01-22, fzhs0220.19o, 98, 16648, 0.07, 0.17, 44.51, 31.62
2019-01-21, fzhs0210.19o, 98, 49929, 0.07, 0.15, 44.48, 31.58
2019-01-20, fzhs0200.19o, 98, 16648, 0.07, 0.15, 44.49, 31.6
2019-01-19, fzhs0190.19o, 98, 49941, 0.1, 0.18, 44.46, 31.46
2019-01-18, fzhs0180.19o, 98, 49944, 0.06, 0.16, 44.5, 31.58
2019-01-17, fzhs0170.19o, 98, 24934, 0.11, 0.19, 44.44, 31.48
2019-01-16, fzhs0160.19o, 98, 49935, 0.06, 0.15, 44.49, 31.57
2019-01-15, fzhs0150.19o, 98, 12478, 0.08, 0.16, 44.47, 31.56
2019-01-14, fzhs0140.19o, 98, 49901, 0.06, 0.17, 44.32, 31.1
2019-01-13, fzhs0130.19o, 98, 24973, 0.07, 0.16, 44.53, 31.61
2019-01-12, fzhs0120.19o, 98, 49898, 0.07, 0.16, 44.31, 31.27
2019-01-11, fzhs0110.19o, 98, 12479, 0.08, 0.15, 44.51, 31.6
2019-01-10, fzhs0100.19o, 98, 9893, 0.07, 0.16, 44.5, 31.56
2019-01-09, fzhs0090.19o, 98, 9991, 0.07, 0.15, 44.51, 31.55
2019-01-08, fzhs0080.19o, 98, 24972, 0.06, 0.15, 44.49, 31.6
2019-01-07, fzhs0070.19o, 98, 49952, 0.11, 0.18, 44.54, 31.67
2019-01-06, fzhs0060.19o, 98, 49958, 0.07, 0.15, 44.55, 31.6
2019-01-05, fzhs0050.19o, 98, 24995, 0.07, 0.16, 44.54, 31.67
2019-01-04, fzhs0040.19o, 98, 50002, 0.07, 0.16, 44.57, 31.68
2019-01-03, fzhs0030.19o, 98, 8328, 0.07, 0.15, 44.61, 31.73
2019-01-02, fzhs0020.19o, 98, 24994, 0.08, 0.15, 44.62, 31.85
2019-01-01, fzhs0010.19o, 98, 25003, 0.07, 0.14, 44.61, 31.78
2018-12-31, fzhs3650.18o, 98, 49972, 0.07, 0.15, 44.54, 31.72
2018-12-30, fzhs3640.18o, 98, 24988, 0.08, 0.15, 44.55, 31.74
2018-12-29, fzhs3630.18o, 98, 24986, 0.07, 0.15, 44.57, 31.82
2018-12-28, fzhs3620.18o, 98, 25004, 0.11, 0.17, 44.58, 31.79
2018-12-27, fzhs3610.18o, 98, 12494, 0.06, 0.15, 44.57, 31.69
2018-12-26, fzhs3600.18o, 98, 24994, 0.07, 0.15, 44.57, 31.7
2018-12-25, fzhs3590.18o, 98, 6245, 0.08, 0.16, 44.53, 31.64
2018-12-24, fzhs3580.18o, 98, 24985, 0.07, 0.15, 44.54, 31.62
2018-12-23, fzhs3570.18o, 98, 49987, 0.09, 0.17, 44.54, 31.66
2018-12-22, fzhs3560.18o, 98, 24990, 0.1, 0.16, 44.49, 31.55
2018-12-21, fzhs3550.18o, 97, 49460, 0.09, 0.15, 44.54, 31.6
2018-12-20, fzhs3540.18o, 98, 49993, 0.13, 0.19, 44.52, 31.6
2018-12-19, fzhs3530.18o, 98, 25012, 0.06, 0.14, 44.5, 31.51
2018-12-18, fzhs3520.18o, 98, 16669, 0.1, 0.17, 44.45, 31.51
2018-12-17, fzhs3510.18o, 98, 50032, 0.06, 0.14, 44.51, 31.62
2018-12-16, fzhs3500.18o, 98, 25001, 0.07, 0.17, 44.52, 31.63
2018-12-15, fzhs3490.18o, 98, 50005, 0.07, 0.16, 44.52, 31.62
2018-12-14, fzhs3480.18o, 98, 24544, 0.06, 0.15, 44.53, 31.66
2018-12-13, fzhs3470.18o, 98, 24998, 0.06, 0.14, 44.53, 31.67
2018-12-12, fzhs3460.18o, 98, 8327, 0.06, 0.15, 44.52, 31.63
2018-12-11, fzhs3450.18o, 98, 24992, 0.11, 0.18, 44.44, 31.5
2018-12-10, fzhs3440.18o, 98, 48615, 0.07, 0.15, 44.54, 31.64
2018-12-09, fzhs3430.18o, 98, 48352, 0.06, 0.15, 44.51, 31.61
2018-12-08, fzhs3420.18o, 98, 48352, 0.2, 0.25, 44.41, 31.53
2018-12-07, fzhs3410.18o, 98, 47416, 0.13, 0.2, 44.57, 31.68
2018-12-06, fzhs3400.18o, 98, 24150, 0.09, 0.16, 44.32, 31.2
2018-12-05, fzhs3390.18o, 98, 24219, 0.08, 0.15, 44.73, 31.83
2018-12-04, fzhs3380.18o, 98, 48453, 0.07, 0.14, 44.59, 31.75
2018-12-03, fzhs3370.18o, 98, 8181, 0.1, 0.16, 44.5, 31.72
2018-12-02, fzhs3360.18o, 98, 48392, 0.07, 0.16, 44.48, 31.65
2018-12-01, fzhs3350.18o, 98, 48441, 0.08, 0.16, 44.54, 31.67
2018-11-30, fzhs3340.18o, 98, 48431, 0.06, 0.16, 44.52, 31.63
2018-11-29, fzhs3330.18o, 98, 48464, 0.06, 0.15, 44.53, 31.6
2018-11-28, fzhs3320.18o, 98, 48494, 0.08, 0.16, 44.56, 31.61
2018-11-27, fzhs3310.18o, 98, 16161, 0.07, 0.16, 44.56, 31.64
2018-11-26, fzhs3300.18o, 98, 48481, 0.07, 0.15, 44.56, 31.65
2018-11-25, fzhs3290.18o, 98, 16161, 0.09, 0.16, 44.6, 31.61
2018-11-24, fzhs3280.18o, 98, 48502, 0.06, 0.14, 44.62, 31.68
2018-11-23, fzhs3270.18o, 98, 48499, 0.1, 0.16, 44.62, 31.62
2018-11-22, fzhs3260.18o, 98, 48493, 0.06, 0.15, 44.62, 31.59
2018-11-21, fzhs3250.18o, 98, 48498, 0.08, 0.17, 44.66, 31.7
2018-11-20, fzhs3240.18o, 98, 48483, 0.06, 0.15, 44.62, 31.64
2018-11-19, fzhs3230.18o, 98, 24259, 0.12, 0.17, 44.61, 31.62
2018-11-18, fzhs3220.18o, 98, 16167, 0.09, 0.17, 44.6, 31.63
2018-11-17, fzhs3210.18o, 96, 12308, 0.08, 0.17, 44.55, 31.52
2018-11-16, fzhs3200.18o, 98, 25041, 0.09, 0.15, 44.52, 31.48
2018-11-15, fzhs3190.18o, 98, 25008, 0.06, 0.15, 44.54, 31.49
2018-11-14, fzhs3180.18o, 98, 16712, 0.11, 0.17, 44.5, 31.48
2018-11-13, fzhs3170.18o, 98, 25073, 0.12, 0.19, 44.49, 31.5
2018-11-12, fzhs3160.18o, 98, 16717, 0.12, 0.2, 44.53, 31.53
2018-11-11, fzhs3150.18o, 98, 25065, 0.07, 0.15, 44.53, 31.54
2018-11-10, fzhs3140.18o, 98, 16711, 0.08, 0.16, 44.52, 31.48
2018-11-09, fzhs3130.18o, 98, 25078, 0.08, 0.17, 44.56, 31.53
2018-11-08, fzhs3120.18o, 98, 12537, 0.07, 0.15, 44.6, 31.52
2018-11-07, fzhs3110.18o, 98, 50126, 0.09, 0.15, 44.61, 31.53
2018-11-06, fzhs3100.18o, 98, 50139, 0.09, 0.16, 44.59, 31.51
2018-11-05, fzhs3090.18o, 98, 50149, 0.31, 0.31, 44.55, 31.42
2018-11-04, fzhs3080.18o, 98, 25081, 0.36, 0.36, 44.56, 31.45
2018-11-03, fzhs3070.18o, 98, 16723, 0.36, 0.36, 44.56, 31.43
2018-11-02, fzhs3060.18o, 98, 50198, 0.13, 0.19, 44.61, 31.44
2018-11-01, fzhs3050.18o, 98, 25096, 0.08, 0.16, 44.62, 31.51
2018-10-31, fzhs3040.18o, 98, 25093, 0.08, 0.15, 44.59, 31.51
2018-10-30, fzhs3030.18o, 98, 12541, 0.09, 0.16, 44.55, 31.5
2018-10-29, fzhs3020.18o, 98, 50175, 0.1, 0.17, 44.52, 31.4
2018-10-28, fzhs3010.18o, 98, 25083, 0.07, 0.16, 44.51, 31.39
2018-10-27, fzhs3000.18o, 98, 25084, 0.08, 0.15, 44.52, 31.35
2018-10-26, fzhs2990.18o, 98, 12531, 0.08, 0.16, 44.56, 31.4
2018-10-25, fzhs2980.18o, 98, 25091, 0.1, 0.16, 44.59, 31.49
2018-10-24, fzhs2970.18o, 98, 16723, 0.08, 0.16, 44.59, 31.46
2018-10-23, fzhs2960.18o, 98, 16725, 0.14, 0.19, 44.59, 31.47
2018-10-22, fzhs2950.18o, 98, 16727, 0.11, 0.17, 44.54, 31.46
2018-10-21, fzhs2940.18o, 98, 12543, 0.09, 0.16, 44.49, 31.39
2018-10-20, fzhs2930.18o, 98, 16729, 0.08, 0.15, 44.54, 31.44
2018-10-19, fzhs2920.18o, 98, 50197, 0.16, 0.18, 44.59, 31.5
2018-10-18, fzhs2910.18o, 98, 16725, 0.08, 0.16, 44.6, 31.47
2018-10-17, fzhs2900.18o, 98, 16722, 0.11, 0.16, 44.59, 31.51
2018-10-16, fzhs2890.18o, 98, 9940, 0.09, 0.17, 44.55, 31.5
2018-10-15, fzhs2880.18o, 98, 50168, 0.13, 0.18, 44.55, 31.45
2018-10-14, fzhs2870.18o, 98, 25083, 0.07, 0.15, 44.56, 31.43
2018-10-13, fzhs2860.18o, 98, 25092, 0.1, 0.15, 44.56, 31.45
2018-10-12, fzhs2850.18o, 98, 16725, 0.07, 0.16, 44.59, 31.53
2018-10-11, fzhs2840.18o, 98, 50188, 0.1, 0.17, 44.57, 31.47
2018-10-10, fzhs2830.18o, 98, 16714, 0.22, 0.25, 44.6, 31.43
2018-10-09, fzhs2820.18o, 98, 25066, 0.12, 0.17, 44.63, 31.53
2018-10-08, fzhs2810.18o, 98, 25094, 0.12, 0.19, 44.64, 31.52
2018-10-07, fzhs2800.18o, 98, 49955, 0.08, 0.15, 44.57, 31.44
2018-10-06, fzhs2790.18o, 98, 12542, 0.09, 0.16, 44.6, 31.5
2018-10-05, fzhs2780.18o, 98, 50020, 0.11, 0.17, 44.6, 31.48
2018-10-04, fzhs2770.18o, 98, 24669, 0.35, 0.36, 44.61, 31.4
2018-10-03, fzhs2760.18o, 98, 7169, 0.33, 0.34, 44.66, 31.55
2018-10-02, fzhs2750.18o, 98, 16737, 0.37, 0.35, 44.58, 31.43
2018-10-01, fzhs2740.18o, 98, 50217, 0.36, 0.36, 44.55, 31.37
2018-09-30, fzhs2730.18o, 98, 16739, 0.36, 0.37, 44.55, 31.44
2018-09-29, fzhs2720.18o, 98, 12550, 0.37, 0.37, 44.57, 31.4
2018-09-28, fzhs2710.18o, 98, 25121, 0.36, 0.36, 44.57, 31.36
2018-09-27, fzhs2700.18o, 98, 10046, 0.36, 0.37, 44.56, 31.34
2018-09-26, fzhs2690.18o, 98, 16744, 0.35, 0.36, 44.61, 31.38
2018-09-25, fzhs2680.18o, 98, 50248, 0.36, 0.36, 44.58, 31.4
2018-09-24, fzhs2670.18o, 98, 50253, 0.35, 0.36, 44.56, 31.39
2018-09-23, fzhs2660.18o, 98, 25119, 0.37, 0.36, 44.54, 31.33
2018-09-22, fzhs2650.18o, 98, 16746, 0.36, 0.36, 44.54, 31.38
2018-09-21, fzhs2640.18o, 98, 7178, 0.37, 0.38, 44.57, 31.4
2018-09-20, fzhs2630.18o, 98, 25136, 0.38, 0.37, 44.61, 31.45
2018-09-19, fzhs2620.18o, 98, 50264, 0.35, 0.36, 44.77, 31.55
2018-09-18, fzhs2610.18o, 98, 12559, 0.2, 0.24, 44.63, 31.45
2018-09-17, fzhs2600.18o, 98, 16742, 0.09, 0.16, 44.55, 31.43
2018-09-16, fzhs2590.18o, 98, 50259, 0.14, 0.19, 44.59, 31.46
2018-09-15, fzhs2580.18o, 98, 50256, 0.36, 0.36, 44.54, 31.39
2018-09-14, fzhs2570.18o, 98, 16394, 0.39, 0.39, 44.59, 31.35
2018-09-13, fzhs2560.18o, 98, 50274, 0.36, 0.35, 44.6, 31.48
2018-09-12, fzhs2550.18o, 98, 16755, 0.13, 0.18, 44.59, 31.42
2018-09-11, fzhs2540.18o, 98, 49559, 0.1, 0.16, 44.56, 31.44
2018-09-10, fzhs2530.18o, 98, 12546, 0.1, 0.15, 44.54, 31.36
2018-09-09, fzhs2520.18o, 98, 25117, 0.08, 0.15, 44.54, 31.37
2018-09-08, fzhs2510.18o, 98, 50246, 0.07, 0.15, 44.5, 31.33
2018-09-07, fzhs2500.18o, 98, 16749, 0.1, 0.17, 44.57, 31.33
2018-09-06, fzhs2490.18o, 98, 49345, 0.08, 0.16, 44.57, 31.35
2018-09-05, fzhs2480.18o, 98, 25121, 0.14, 0.18, 44.57, 31.36
2018-09-04, fzhs2470.18o, 98, 12564, 0.09, 0.16, 44.56, 31.34
2018-09-03, fzhs2460.18o, 98, 16746, 0.09, 0.18, 44.67, 31.39
2018-09-02, fzhs2450.18o, 98, 16742, 0.08, 0.17, 44.76, 31.44
2018-09-01, fzhs2440.18o, 98, 16749, 0.1, 0.17, 44.76, 31.48
2018-08-31, fzhs2430.18o, 98, 16745, 0.1, 0.17, 44.79, 31.53
2018-08-30, fzhs2420.18o, 98, 16749, 0.09, 0.16, 44.69, 31.51
2018-08-29, fzhs2410.18o, 98, 25132, 0.09, 0.16, 44.63, 31.44
2018-08-28, fzhs2400.18o, 98, 50274, 0.09, 0.15, 44.61, 31.42
2018-08-27, fzhs2390.18o, 98, 16751, 0.1, 0.16, 44.61, 31.46
2018-08-26, fzhs2380.18o, 98, 25142, 0.13, 0.18, 44.61, 31.4
2018-08-25, fzhs2370.18o, 98, 50273, 0.1, 0.16, 44.59, 31.42
2018-08-24, fzhs2360.18o, 98, 12568, 0.06, 0.14, 44.62, 31.47
2018-08-23, fzhs2350.18o, 98, 12570, 0.27, 0.28, 44.61, 31.4
2018-08-22, fzhs2340.18o, 98, 50265, 0.11, 0.19, 44.62, 31.41
2018-08-21, fzhs2330.18o, 98, 50279, 0.34, 0.34, 44.58, 31.37
2018-08-20, fzhs2320.18o, 96, 49406, 0.26, 0.3, 44.59, 31.53
2018-08-19, fzhs2310.18o, 98, 50296, 0.07, 0.15, 44.52, 31.29
2018-08-18, fzhs2300.18o, 98, 25144, 0.07, 0.16, 44.54, 31.35
2018-08-17, fzhs2290.18o, 98, 25144, 0.09, 0.16, 44.54, 31.34
2018-08-16, fzhs2280.18o, 98, 49654, 0.07, 0.15, 44.41, 31.24
2018-08-15, fzhs2270.18o, 98, 50326, 0.07, 0.15, 44.53, 31.35
2018-08-14, fzhs2260.18o, 98, 50329, 0.08, 0.16, 44.54, 31.3
2018-08-13, fzhs2250.18o, 98, 50334, 0.13, 0.17, 44.55, 31.33
2018-08-12, fzhs2240.18o, 98, 16784, 0.13, 0.18, 44.51, 31.3
2018-08-11, fzhs2230.18o, 98, 5007, 0.11, 0.18, 44.52, 31.29
2018-08-10, fzhs2220.18o, 98, 25164, 0.08, 0.15, 44.57, 31.34
2018-08-09, fzhs2210.18o, 98, 50339, 0.08, 0.16, 44.54, 31.32
2018-08-08, fzhs2200.18o, 98, 50324, 0.15, 0.19, 44.59, 31.35
2018-08-07, fzhs2190.18o, 98, 16783, 0.08, 0.16, 44.57, 31.38
2018-08-06, fzhs2180.18o, 98, 50379, 0.08, 0.16, 44.57, 31.35
2018-08-05, fzhs2170.18o, 98, 50392, 0.14, 0.2, 44.58, 31.33
2018-08-04, fzhs2160.18o, 98, 50370, 0.07, 0.14, 44.63, 31.4
2018-08-03, fzhs2150.18o, 98, 50380, 0.08, 0.15, 44.67, 31.37
2018-08-02, fzhs2140.18o, 98, 50390, 0.06, 0.14, 44.63, 31.37
2018-08-01, fzhs2130.18o, 98, 50391, 0.06, 0.15, 44.6, 31.31
2018-07-31, fzhs2120.18o, 98, 25196, 0.06, 0.15, 44.61, 31.35
2018-07-30, fzhs2110.18o, 98, 25195, 0.07, 0.16, 44.59, 31.33
2018-07-29, fzhs2100.18o, 98, 25181, 0.13, 0.18, 44.63, 31.34
2018-07-28, fzhs2090.18o, 98, 50392, 0.07, 0.15, 44.59, 31.34
2018-07-27, fzhs2080.18o, 98, 25200, 0.08, 0.14, 44.64, 31.33
2018-07-26, fzhs2070.18o, 98, 16786, 0.1, 0.17, 44.62, 31.34
2018-07-25, fzhs2060.18o, 98, 50381, 0.09, 0.16, 44.58, 31.34
2018-07-24, fzhs2050.18o, 98, 25175, 0.08, 0.15, 44.76, 31.42
2018-07-23, fzhs2040.18o, 98, 50376, 0.06, 0.15, 44.65, 31.34
2018-07-22, fzhs2030.18o, 98, 25202, 0.06, 0.14, 44.67, 31.39
2018-07-21, fzhs2020.18o, 98, 25191, 0.08, 0.16, 44.67, 31.4
2018-07-20, fzhs2010.18o, 98, 25179, 0.08, 0.15, 44.66, 31.37
2018-07-19, fzhs2000.18o, 98, 25196, 0.07, 0.14, 44.65, 31.34
2018-07-18, fzhs1990.18o, 98, 12596, 0.06, 0.15, 44.65, 31.38
2018-07-17, fzhs1980.18o, 98, 16795, 0.06, 0.15, 44.62, 31.36
2018-07-16, fzhs1970.18o, 98, 25209, 0.06, 0.14, 44.64, 31.34
2018-07-15, fzhs1960.18o, 98, 50407, 0.08, 0.16, 44.65, 31.37
2018-07-14, fzhs1950.18o, 98, 50416, 0.09, 0.17, 44.66, 31.35
2018-07-13, fzhs1940.18o, 98, 50425, 0.09, 0.17, 44.66, 31.38
2018-07-12, fzhs1930.18o, 98, 10080, 0.12, 0.17, 44.68, 31.4
2018-07-11, fzhs1920.18o, 98, 50420, 0.08, 0.15, 44.71, 31.41
2018-07-10, fzhs1910.18o, 96, 11155, 0.35, 0.35, 44.57, 31.42
2018-07-09, fzhs1900.18o, 98, 25199, 0.35, 0.35, 44.67, 31.4
2018-07-08, fzhs1890.18o, 98, 12600, 0.36, 0.37, 44.68, 31.41
2018-07-07, fzhs1880.18o, 98, 16801, 0.35, 0.35, 44.69, 31.4
2018-07-06, fzhs1870.18o, 98, 10080, 0.36, 0.36, 44.72, 31.45
2018-07-05, fzhs1860.18o, 98, 25196, 0.36, 0.36, 44.75, 31.5
2018-07-04, fzhs1850.18o, 98, 16800, 0.35, 0.35, 44.75, 31.5
2018-07-03, fzhs1840.18o, 98, 25196, 0.35, 0.36, 44.69, 31.41
2018-07-02, fzhs1830.18o, 97, 25203, 0.36, 0.35, 44.69, 31.41
2018-07-01, fzhs1820.18o, 98, 50401, 0.35, 0.36, 44.68, 31.4
2018-06-30, fzhs1810.18o, 97, 25220, 0.35, 0.35, 44.7, 31.4
2018-06-29, fzhs1800.18o, 96, 50453, 0.35, 0.35, 44.76, 31.5
2018-06-28, fzhs1790.18o, 96, 50435, 0.35, 0.35, 44.73, 31.45
2018-06-27, fzhs1780.18o, 98, 16810, 0.35, 0.36, 44.67, 31.41
2018-06-26, fzhs1770.18o, 98, 16804, 0.35, 0.35, 44.68, 31.4
2018-06-25, fzhs1760.18o, 98, 50421, 0.36, 0.36, 44.65, 31.37
2018-06-24, fzhs1750.18o, 98, 50429, 0.36, 0.36, 44.66, 31.38
2018-06-23, fzhs1740.18o, 98, 12602, 0.34, 0.35, 44.72, 31.39
2018-06-22, fzhs1730.18o, 98, 24696, 0.35, 0.35, 44.72, 31.42
2018-06-21, fzhs1720.18o, 98, 16794, 0.34, 0.35, 44.71, 31.44
2018-06-20, fzhs1710.18o, 98, 25192, 0.36, 0.34, 44.64, 31.4
2018-06-19, fzhs1700.18o, 98, 16795, 0.35, 0.34, 44.68, 31.44
2018-06-18, fzhs1690.18o, 98, 50396, 0.34, 0.34, 44.72, 31.55
2018-06-17, fzhs1680.18o, 98, 25200, 0.34, 0.35, 44.77, 31.62
2018-06-16, fzhs1670.18o, 98, 16799, 0.34, 0.35, 44.75, 31.52
2018-06-15, fzhs1660.18o, 98, 50424, 0.34, 0.34, 44.76, 31.5
2018-06-14, fzhs1650.18o, 98, 50400, 0.34, 0.35, 44.68, 31.38
2018-06-13, fzhs1640.18o, 98, 25205, 0.34, 0.35, 44.66, 31.33
2018-06-12, fzhs1630.18o, 98, 16796, 0.34, 0.34, 44.7, 31.42
2018-06-11, fzhs1620.18o, 98, 50387, 0.34, 0.34, 44.69, 31.47
2018-06-10, fzhs1610.18o, 98, 50389, 0.35, 0.34, 44.7, 31.53
2018-06-09, fzhs1600.18o, 98, 25189, 0.36, 0.35, 44.73, 31.49
2018-06-08, fzhs1590.18o, 98, 16792, 0.34, 0.34, 44.74, 31.47
2018-06-07, fzhs1580.18o, 98, 16790, 0.34, 0.35, 44.71, 31.52
2018-06-06, fzhs1570.18o, 98, 50376, 0.34, 0.34, 44.67, 31.45
2018-06-05, fzhs1560.18o, 98, 25188, 0.35, 0.35, 44.67, 31.42
2018-06-04, fzhs1550.18o, 98, 12590, 0.34, 0.35, 44.62, 31.32
2018-06-03, fzhs1540.18o, 98, 16784, 0.34, 0.35, 44.6, 31.34
2018-06-02, fzhs1530.18o, 98, 16786, 0.34, 0.35, 44.7, 31.49
2018-06-01, fzhs1520.18o, 98, 50361, 0.34, 0.35, 44.74, 31.56
2018-05-31, fzhs1510.18o, 98, 25173, 0.34, 0.34, 44.67, 31.52
2018-05-30, fzhs1500.18o, 98, 50369, 0.34, 0.35, 44.65, 31.46
2018-05-29, fzhs1490.18o, 98, 50379, 0.34, 0.34, 44.71, 31.42
2018-05-28, fzhs1480.18o, 98, 25192, 0.33, 0.34, 44.63, 31.46
2018-05-27, fzhs1470.18o, 98, 25192, 0.33, 0.34, 44.66, 31.54
2018-05-26, fzhs1460.18o, 98, 5036, 0.33, 0.35, 44.75, 31.64
2018-05-25, fzhs1450.18o, 98, 25198, 0.33, 0.34, 44.73, 31.62
2018-05-24, fzhs1440.18o, 98, 25207, 0.33, 0.34, 44.69, 31.5
2018-05-23, fzhs1430.18o, 98, 50399, 0.33, 0.34, 44.66, 31.5
2018-05-22, fzhs1420.18o, 98, 50376, 0.33, 0.35, 44.7, 31.58
2018-05-21, fzhs1410.18o, 98, 25194, 0.33, 0.34, 44.66, 31.51
2018-05-20, fzhs1400.18o, 98, 50381, 0.33, 0.34, 44.69, 31.54
2018-05-19, fzhs1390.18o, 98, 50408, 0.34, 0.34, 44.76, 31.57
2018-05-18, fzhs1380.18o, 98, 16553, 0.34, 0.35, 44.75, 31.6
2018-05-17, fzhs1370.18o, 98, 16789, 0.34, 0.35, 44.72, 31.62
2018-05-16, fzhs1360.18o, 98, 25194, 0.34, 0.34, 44.68, 31.53
2018-05-15, fzhs1350.18o, 98, 50387, 0.34, 0.34, 44.66, 31.43
2018-05-14, fzhs1340.18o, 98, 50395, 0.34, 0.34, 44.66, 31.53
2018-05-13, fzhs1330.18o, 98, 16795, 0.33, 0.34, 44.69, 31.55
2018-05-12, fzhs1320.18o, 98, 25196, 0.33, 0.35, 44.75, 31.56
2018-05-11, fzhs1310.18o, 98, 16786, 0.34, 0.36, 44.72, 31.54
2018-05-10, fzhs1300.18o, 98, 25180, 0.33, 0.34, 44.73, 31.51
2018-05-09, fzhs1290.18o, 98, 25182, 0.34, 0.35, 44.67, 31.47
2018-05-08, fzhs1280.18o, 98, 25194, 0.33, 0.34, 44.67, 31.47
2018-05-07, fzhs1270.18o, 98, 16785, 0.34, 0.34, 44.68, 31.48
2018-05-06, fzhs1260.18o, 98, 16794, 0.33, 0.35, 44.71, 31.52
2018-05-05, fzhs1250.18o, 98, 25183, 0.34, 0.34, 44.72, 31.49
2018-05-04, fzhs1240.18o, 98, 12595, 0.33, 0.35, 44.51, 33.69
2018-05-03, fzhs1230.18o, 98, 49860, 0.33, 0.35, 44.72, 31.57
2018-05-02, fzhs1220.18o, 98, 16785, 0.33, 0.34, 44.75, 31.63
2018-05-01, fzhs1210.18o, 98, 8394, 0.34, 0.36, 44.51, 33.84
2018-04-30, fzhs1200.18o, 98, 25172, 0.33, 0.34, 44.77, 31.68
2018-04-29, fzhs1190.18o, 98, 25176, 0.33, 0.35, 44.81, 31.68
2018-04-28, fzhs1180.18o, 98, 50346, 0.33, 0.34, 44.76, 31.64
2018-04-27, fzhs1170.18o, 98, 49561, 0.35, 0.34, 44.49, 33.77
2018-04-26, fzhs1160.18o, 98, 16778, 0.33, 0.35, 44.75, 31.53
2018-04-25, fzhs1150.18o, 98, 16772, 0.33, 0.36, 44.7, 31.52
2018-04-24, fzhs1140.18o, 98, 16777, 0.34, 0.36, 44.64, 31.41
2018-04-23, fzhs1130.18o, 98, 25164, 0.34, 0.35, 44.66, 31.44
2018-04-22, fzhs1120.18o, 98, 16784, 0.34, 0.36, 44.74, 31.56
2018-04-21, fzhs1110.18o, 98, 50339, 0.33, 0.35, 44.71, 31.53
2018-04-20, fzhs1100.18o, 98, 16771, 0.34, 0.35, 44.75, 31.64
2018-04-19, fzhs1090.18o, 98, 25168, 0.34, 0.35, 44.8, 31.76
2018-04-18, fzhs1080.18o, 98, 25068, 0.33, 0.35, 44.73, 31.64
2018-04-17, fzhs1070.18o, 98, 16715, 0.34, 0.35, 44.32, 36.44
2018-04-16, fzhs1060.18o, 98, 12596, 0.34, 0.36, 44.2, 37.37
2018-04-15, fzhs1050.18o, 98, 10079, 0.35, 0.35, 44.14, 37.21
2018-04-14, fzhs1040.18o, 98, 12596, 0.35, 0.35, 44.07, 37.21
2018-04-13, fzhs1030.18o, 98, 50330, 0.35, 0.36, 44.54, 33.71
2018-04-12, fzhs1020.18o, 98, 50325, 0.34, 0.35, 44.74, 31.66
2018-04-11, fzhs1010.18o, 98, 12582, 0.34, 0.36, 44.82, 31.55
2018-04-10, fzhs1000.18o, 98, 10065, 0.34, 0.36, 44.82, 31.52
2018-04-09, fzhs0990.18o, 98, 25160, 0.34, 0.35, 44.74, 31.55
2018-04-08, fzhs0980.18o, 98, 16777, 0.34, 0.35, 44.78, 31.66
2018-04-07, fzhs0970.18o, 98, 16770, 0.34, 0.36, 44.72, 31.52
2018-04-06, fzhs0960.18o, 98, 25169, 0.35, 0.36, 44.81, 31.62
2018-04-05, fzhs0950.18o, 98, 12485, 0.34, 0.35, 44.8, 31.63
2018-04-04, fzhs0940.18o, 98, 16773, 0.34, 0.35, 44.74, 31.58
2018-04-03, fzhs0930.18o, 98, 16770, 0.34, 0.37, 44.7, 31.58
2018-04-02, fzhs0920.18o, 98, 25155, 0.36, 0.34, 44.75, 31.64
2018-04-01, fzhs0910.18o, 98, 50306, 0.35, 0.35, 44.74, 31.57
2018-03-31, fzhs0900.18o, 98, 50314, 0.35, 0.36, 44.74, 31.6
2018-03-30, fzhs0890.18o, 98, 50302, 0.34, 0.35, 44.76, 31.63
2018-03-29, fzhs0880.18o, 98, 50306, 0.34, 0.35, 44.75, 31.6
2018-03-28, fzhs0870.18o, 98, 25150, 0.35, 0.36, 44.7, 31.61
2018-03-27, fzhs0860.18o, 98, 25151, 0.35, 0.35, 44.73, 31.71
2018-03-26, fzhs0850.18o, 98, 50281, 0.34, 0.35, 44.85, 31.8
2018-03-25, fzhs0840.18o, 98, 50287, 0.33, 0.36, 44.93, 31.82
2018-03-24, fzhs0830.18o, 98, 25141, 0.34, 0.35, 44.93, 31.73
2018-03-23, fzhs0820.18o, 98, 50267, 0.33, 0.36, 44.95, 31.71
2018-03-22, fzhs0810.18o, 98, 50254, 0.32, 0.36, 44.88, 31.65
2018-03-21, fzhs0800.18o, 98, 50275, 0.33, 0.36, 44.88, 31.64
2018-03-20, fzhs0790.18o, 98, 48805, 0.34, 0.36, 44.98, 31.88
2018-03-19, fzhs0780.18o, 98, 48640, 0.34, 0.36, 44.98, 31.86
2018-03-18, fzhs0770.18o, 98, 48620, 0.31, 0.34, 44.88, 31.65
2018-03-17, fzhs0760.18o, 98, 48656, 0.33, 0.35, 45.01, 31.9
2018-03-16, fzhs0750.18o, 98, 48636, 0.33, 0.35, 45.17, 32
2018-03-15, fzhs0740.18o, 98, 47581, 0.33, 0.35, 45, 31.77
2018-03-14, fzhs0730.18o, 98, 48597, 0.32, 0.36, 44.98, 31.85
2018-03-13, fzhs0720.18o, 98, 24304, 0.33, 0.36, 44.95, 31.79
2018-03-12, fzhs0710.18o, 98, 48609, 0.33, 0.36, 44.9, 31.77
2018-03-11, fzhs0700.18o, 98, 48579, 0.33, 0.36, 44.97, 31.81
2018-03-10, fzhs0690.18o, 98, 48615, 0.33, 0.35, 45.01, 31.87
2018-03-09, fzhs0680.18o, 98, 23985, 0.34, 0.36, 45.01, 31.86
2018-03-08, fzhs0670.18o, 98, 48599, 0.35, 0.35, 45.02, 31.85
2018-03-07, fzhs0660.18o, 95, 47141, 0.34, 0.36, 45.03, 31.89
2018-03-06, fzhs0650.18o, 98, 48593, 0.34, 0.36, 44.98, 31.9
2018-03-05, fzhs0640.18o, 98, 48593, 0.35, 0.36, 44.96, 31.91
2018-03-04, fzhs0630.18o, 98, 48601, 0.33, 0.35, 45.04, 32
2018-03-03, fzhs0620.18o, 98, 48579, 0.33, 0.35, 45.05, 31.96
2018-03-02, fzhs0610.18o, 98, 48569, 0.33, 0.35, 44.89, 31.78
2018-03-01, fzhs0600.18o, 98, 16017, 0.33, 0.35, 44.88, 31.9
2018-02-28, fzhs0590.18o, 98, 48610, 0.33, 0.35, 44.91, 31.99
2018-02-27, fzhs0580.18o, 98, 48586, 0.33, 0.35, 44.77, 31.78
2018-02-26, fzhs0570.18o, 98, 24293, 0.35, 0.36, 44.79, 31.87
2018-02-25, fzhs0560.18o, 98, 24291, 0.34, 0.36, 44.84, 31.9
2018-02-24, fzhs0550.18o, 98, 48617, 0.34, 0.35, 44.91, 32.03
2018-02-23, fzhs0540.18o, 98, 48607, 0.34, 0.35, 45.04, 32.07
2018-02-22, fzhs0530.18o, 98, 48588, 0.34, 0.36, 45.1, 32.07
2018-02-21, fzhs0520.18o, 98, 48592, 0.34, 0.35, 44.97, 32.05
2018-02-20, fzhs0510.18o, 98, 48579, 0.34, 0.35, 44.91, 32.02
2018-02-19, fzhs0500.18o, 98, 48558, 0.34, 0.34, 44.99, 32.02
2018-02-18, fzhs0490.18o, 98, 48548, 0.34, 0.35, 44.96, 31.88
2018-02-17, fzhs0480.18o, 98, 48553, 0.34, 0.36, 44.95, 31.92
2018-02-16, fzhs0470.18o, 98, 48546, 0.34, 0.35, 44.95, 31.89
2018-02-15, fzhs0460.18o, 98, 48567, 0.34, 0.36, 44.97, 31.94
2018-02-14, fzhs0450.18o, 98, 48070, 0.34, 0.35, 44.94, 31.88
2018-02-13, fzhs0440.18o, 98, 47842, 0.34, 0.35, 44.94, 31.88
2018-02-12, fzhs0430.18o, 98, 48559, 0.34, 0.35, 44.96, 31.92
2018-02-11, fzhs0420.18o, 98, 48546, 0.35, 0.35, 44.99, 31.89
2018-02-10, fzhs0410.18o, 98, 48541, 0.35, 0.35, 44.99, 31.84
2018-02-09, fzhs0400.18o, 98, 24266, 0.34, 0.35, 44.95, 31.82
2018-02-08, fzhs0390.18o, 98, 48534, 0.34, 0.35, 45.02, 31.81
2018-02-07, fzhs0380.18o, 98, 48513, 0.34, 0.35, 44.94, 31.8
2018-02-06, fzhs0370.18o, 98, 48528, 0.34, 0.35, 44.92, 31.76
2018-02-05, fzhs0360.18o, 98, 48511, 0.36, 0.35, 44.95, 31.76
2018-02-04, fzhs0350.18o, 98, 48520, 0.35, 0.36, 44.94, 31.78
2018-02-03, fzhs0340.18o, 98, 48524, 0.35, 0.35, 45.03, 31.78
2018-02-02, fzhs0330.18o, 98, 48500, 0.34, 0.35, 45.04, 31.84
2018-02-01, fzhs0320.18o, 98, 24249, 0.35, 0.35, 44.94, 31.82
2018-01-31, fzhs0310.18o, 98, 23912, 0.35, 0.37, 44.91, 31.78
2018-01-30, fzhs0300.18o, 98, 48499, 0.35, 0.35, 44.99, 31.84
2018-01-29, fzhs0290.18o, 98, 48466, 0.34, 0.34, 44.9, 31.82
2018-01-28, fzhs0280.18o, 98, 48475, 0.34, 0.36, 44.9, 31.84
2018-01-27, fzhs0270.18o, 98, 48475, 0.34, 0.35, 44.85, 31.92
2018-01-26, fzhs0260.18o, 98, 48460, 0.34, 0.34, 44.96, 31.99
2018-01-25, fzhs0250.18o, 98, 48448, 0.33, 0.35, 44.92, 31.98
2018-01-24, fzhs0240.18o, 98, 48445, 0.34, 0.35, 44.93, 31.86
2018-01-23, fzhs0230.18o, 98, 25002, 0.33, 0.35, 44.99, 31.94
2018-01-22, fzhs0220.18o, 98, 12526, 0.33, 0.35, 44.91, 31.92
2018-01-21, fzhs0210.18o, 98, 25059, 0.34, 0.35, 44.91, 31.99
2018-01-20, fzhs0200.18o, 98, 50113, 0.34, 0.34, 44.93, 32.03
2018-01-19, fzhs0190.18o, 98, 50122, 0.34, 0.36, 45.12, 31.98
2018-01-18, fzhs0180.18o, 98, 25007, 0.34, 0.34, 44.88, 31.84
2018-01-17, fzhs0170.18o, 98, 50078, 0.34, 0.35, 44.86, 31.84
2018-01-16, fzhs0160.18o, 98, 25040, 0.34, 0.36, 45.01, 31.89
2018-01-15, fzhs0150.18o, 98, 50066, 0.34, 0.35, 44.91, 31.85
2018-01-14, fzhs0140.18o, 98, 50079, 0.34, 0.35, 44.87, 31.82
2018-01-13, fzhs0130.18o, 98, 25032, 0.34, 0.35, 44.85, 31.86
2018-01-12, fzhs0120.18o, 98, 50047, 0.33, 0.35, 44.98, 31.9
2018-01-11, fzhs0110.18o, 98, 50065, 0.33, 0.35, 45.03, 31.88
2018-01-10, fzhs0100.18o, 98, 50024, 0.32, 0.35, 45.03, 32
2018-01-09, fzhs0090.18o, 98, 49979, 0.32, 0.36, 44.95, 31.75
2018-01-08, fzhs0080.18o, 98, 25011, 0.33, 0.34, 45.05, 31.89
2018-01-07, fzhs0070.18o, 98, 50026, 0.33, 0.35, 45.03, 31.88
2018-01-06, fzhs0060.18o, 98, 25006, 0.33, 0.34, 45.09, 31.95
2018-01-05, fzhs0050.18o, 98, 50011, 0.33, 0.34, 45.07, 31.9
2018-01-04, fzhs0040.18o, 98, 50008, 0.34, 0.34, 45.1, 31.95
2018-01-03, fzhs0030.18o, 98, 50006, 0.34, 0.34, 45.06, 31.95
2018-01-02, fzhs0020.18o, 98, 50026, 0.34, 0.34, 45.08, 31.94
2018-01-01, fzhs0010.18o, 98, 25017, 0.34, 0.34, 45.07, 31.92
2017-12-31, fzhs3650.17o, 98, 50008, 0.34, 0.35, 45.06, 31.88
2017-12-30, fzhs3640.17o, 98, 50015, 0.34, 0.34, 45.09, 31.92
2017-12-29, fzhs3630.17o, 98, 16660, 0.34, 0.34, 45.09, 31.9
2017-12-28, fzhs3620.17o, 98, 24987, 0.34, 0.34, 45.09, 31.98
2017-12-27, fzhs3610.17o, 98, 49934, 0.33, 0.34, 45.1, 31.98
2017-12-26, fzhs3600.17o, 98, 49921, 0.34, 0.35, 45.08, 31.93
2017-12-25, fzhs3590.17o, 98, 49917, 0.34, 0.35, 45.1, 32
2017-12-24, fzhs3580.17o, 98, 16631, 0.33, 0.34, 45.08, 31.97
2017-12-23, fzhs3570.17o, 98, 49899, 0.33, 0.34, 45.13, 32.04
2017-12-22, fzhs3560.17o, 98, 49886, 0.33, 0.34, 45.13, 32.13
2017-12-21, fzhs3550.17o, 98, 24949, 0.34, 0.34, 45.13, 32.12
2017-12-20, fzhs3540.17o, 98, 49872, 0.34, 0.34, 45.1, 32.01
2017-12-19, fzhs3530.17o, 98, 49511, 0.33, 0.34, 45.06, 31.96
2017-12-18, fzhs3520.17o, 98, 24926, 0.34, 0.34, 45.11, 32.04
2017-12-17, fzhs3510.17o, 98, 49875, 0.34, 0.34, 45.12, 32.12
2017-12-16, fzhs3500.17o, 98, 49864, 0.34, 0.35, 45.12, 32.05
2017-12-15, fzhs3490.17o, 98, 49869, 0.33, 0.34, 45.1, 31.93
2017-12-14, fzhs3480.17o, 98, 24325, 0.33, 0.34, 45.06, 31.91
2017-12-13, fzhs3470.17o, 98, 49861, 0.34, 0.34, 45.09, 31.94
2017-12-12, fzhs3460.17o, 98, 49880, 0.34, 0.34, 45.05, 31.94
2017-12-11, fzhs3450.17o, 98, 49886, 0.34, 0.34, 45.05, 31.92
2017-12-10, fzhs3440.17o, 98, 24944, 0.34, 0.34, 45.06, 31.93
2017-12-09, fzhs3430.17o, 98, 49901, 0.33, 0.35, 45.03, 31.94
2017-12-08, fzhs3420.17o, 98, 24953, 0.34, 0.35, 45.05, 31.95
2017-12-07, fzhs3410.17o, 98, 49909, 0.33, 0.35, 45.01, 31.9
2017-12-06, fzhs3400.17o, 98, 49898, 0.34, 0.35, 45.02, 31.97
2017-12-05, fzhs3390.17o, 98, 49915, 0.34, 0.34, 45.05, 32.07
2017-12-04, fzhs3380.17o, 98, 49925, 0.34, 0.34, 45.03, 31.99
2017-12-03, fzhs3370.17o, 98, 49916, 0.35, 0.35, 45.1, 31.98
2017-12-02, fzhs3360.17o, 98, 24951, 0.34, 0.34, 45.06, 31.94
2017-12-01, fzhs3350.17o, 98, 49926, 0.34, 0.35, 45.08, 31.93
2017-11-30, fzhs3340.17o, 98, 49906, 0.33, 0.34, 45.07, 31.9
2017-11-29, fzhs3330.17o, 98, 49931, 0.33, 0.34, 45.1, 32
2017-11-28, fzhs3320.17o, 98, 49902, 0.34, 0.34, 45.08, 32.01
2017-11-27, fzhs3310.17o, 98, 49907, 0.34, 0.34, 45.03, 31.92
2017-11-26, fzhs3300.17o, 98, 49904, 0.34, 0.35, 45.03, 31.79
2017-11-25, fzhs3290.17o, 98, 49889, 0.34, 0.34, 45.06, 31.86
2017-11-24, fzhs3280.17o, 98, 49874, 0.34, 0.35, 45.02, 31.82
2017-11-23, fzhs3270.17o, 98, 24937, 0.35, 0.35, 45.02, 31.77
2017-11-22, fzhs3260.17o, 98, 16584, 0.34, 0.35, 45.05, 31.86
2017-11-21, fzhs3250.17o, 98, 49874, 0.34, 0.34, 45.03, 31.83
2017-11-20, fzhs3240.17o, 98, 49870, 0.33, 0.34, 45.04, 31.94
2017-11-19, fzhs3230.17o, 98, 49871, 0.34, 0.35, 45.07, 31.98
2017-11-18, fzhs3220.17o, 98, 49685, 0.33, 0.34, 45.05, 31.95
2017-11-17, fzhs3210.17o, 98, 24912, 0.33, 0.34, 45.04, 31.92
2017-11-16, fzhs3200.17o, 98, 16615, 0.35, 0.34, 45.01, 31.85
2017-11-15, fzhs3190.17o, 98, 49834, 0.33, 0.34, 45.06, 31.87
2017-11-14, fzhs3180.17o, 98, 49798, 0.33, 0.34, 45.07, 31.95
2017-11-13, fzhs3170.17o, 98, 49829, 0.33, 0.34, 45.13, 32
2017-11-12, fzhs3160.17o, 98, 24908, 0.33, 0.34, 45.11, 32
2017-11-11, fzhs3150.17o, 98, 49821, 0.33, 0.34, 45.15, 31.96
2017-11-10, fzhs3140.17o, 98, 24910, 0.34, 0.34, 45.11, 31.95
2017-11-09, fzhs3130.17o, 98, 49534, 0.34, 0.34, 45.12, 32.01
2017-11-08, fzhs3120.17o, 98, 49808, 0.33, 0.34, 45.06, 31.9
2017-11-07, fzhs3110.17o, 98, 49819, 0.33, 0.34, 45.07, 31.97
2017-11-06, fzhs3100.17o, 98, 24907, 0.33, 0.34, 45.05, 31.97
2017-11-05, fzhs3090.17o, 98, 49825, 0.33, 0.34, 45.1, 32.02
2017-11-04, fzhs3080.17o, 98, 49831, 0.33, 0.34, 45.08, 31.97
2017-11-03, fzhs3070.17o, 98, 49852, 0.33, 0.34, 45.03, 31.95
2017-11-02, fzhs3060.17o, 98, 24303, 0.33, 0.34, 44.98, 31.83
2017-11-01, fzhs3050.17o, 98, 49818, 0.33, 0.34, 45.06, 31.94
2017-10-31, fzhs3040.17o, 98, 24895, 0.34, 0.35, 45.03, 31.87
2017-10-30, fzhs3030.17o, 98, 49778, 0.35, 0.34, 45.1, 31.98
2017-10-29, fzhs3020.17o, 98, 49781, 0.34, 0.34, 45.09, 31.92
2017-10-28, fzhs3010.17o, 98, 49782, 0.34, 0.34, 45.05, 31.86
2017-10-27, fzhs3000.17o, 97, 49481, 0.35, 0.34, 44.99, 31.81
2017-10-26, fzhs2990.17o, 98, 49788, 0.34, 0.34, 45.03, 31.83
2017-10-25, fzhs2980.17o, 98, 49763, 0.34, 0.34, 45.01, 31.79
2017-10-24, fzhs2970.17o, 98, 24882, 0.35, 0.34, 45.01, 31.8
2017-10-23, fzhs2960.17o, 97, 49755, 0.34, 0.34, 45.05, 31.84
2017-10-22, fzhs2950.17o, 98, 49755, 0.34, 0.34, 45.06, 31.94
2017-10-21, fzhs2940.17o, 98, 49741, 0.34, 0.34, 45.03, 31.98
2017-10-20, fzhs2930.17o, 98, 49496, 0.34, 0.35, 45.09, 31.94
2017-10-19, fzhs2920.17o, 98, 49260, 0.34, 0.34, 45.11, 32.03
2017-10-18, fzhs2910.17o, 98, 24884, 0.34, 0.34, 45.01, 31.85
2017-10-17, fzhs2900.17o, 98, 49761, 0.34, 0.34, 45.01, 31.82
2017-10-16, fzhs2890.17o, 98, 49775, 0.34, 0.34, 45.03, 31.88
2017-10-15, fzhs2880.17o, 98, 24890, 0.34, 0.35, 45.08, 31.93
2017-10-14, fzhs2870.17o, 98, 49786, 0.34, 0.35, 45.07, 31.97
2017-10-13, fzhs2860.17o, 98, 49766, 0.34, 0.34, 45.09, 32.03
2017-10-12, fzhs2850.17o, 98, 24665, 0.34, 0.34, 45.04, 31.91
2017-10-11, fzhs2840.17o, 98, 49802, 0.34, 0.35, 45.04, 31.89
2017-10-10, fzhs2830.17o, 98, 24905, 0.34, 0.35, 45.11, 31.96
2017-10-09, fzhs2820.17o, 95, 48243, 0.34, 0.35, 45.09, 31.98
2017-10-08, fzhs2810.17o, 98, 49799, 0.34, 0.35, 45.05, 31.91
2017-10-07, fzhs2800.17o, 98, 49792, 0.34, 0.35, 45.03, 31.81
2017-10-06, fzhs2790.17o, 98, 24912, 0.34, 0.34, 45.05, 31.94
2017-10-05, fzhs2780.17o, 98, 49833, 0.34, 0.35, 45.04, 31.96
2017-10-04, fzhs2770.17o, 98, 49220, 0.34, 0.34, 45.09, 32.02
2017-10-03, fzhs2760.17o, 98, 24937, 0.34, 0.35, 45.08, 31.95
2017-10-02, fzhs2750.17o, 98, 49855, 0.35, 0.35, 45.09, 31.96
2017-10-01, fzhs2740.17o, 98, 49875, 0.34, 0.35, 45.06, 31.9
2017-09-30, fzhs2730.17o, 98, 49858, 0.34, 0.35, 45.05, 31.87
2017-09-29, fzhs2720.17o, 98, 49875, 0.34, 0.34, 45.04, 31.85
2017-09-28, fzhs2710.17o, 98, 49860, 0.34, 0.34, 45.02, 31.8
2017-09-27, fzhs2700.17o, 98, 49877, 0.35, 0.36, 45.02, 31.86
2017-09-26, fzhs2690.17o, 98, 49885, 0.34, 0.34, 45.06, 31.91
2017-09-25, fzhs2680.17o, 98, 49892, 0.34, 0.34, 45.06, 31.92
2017-09-24, fzhs2670.17o, 98, 49883, 0.34, 0.34, 45.05, 31.95
2017-09-23, fzhs2660.17o, 98, 49881, 0.34, 0.35, 45.1, 32.01
2017-09-22, fzhs2650.17o, 98, 49878, 0.34, 0.34, 45.09, 32.03
2017-09-21, fzhs2640.17o, 98, 49865, 0.33, 0.35, 45.07, 31.98
2017-09-20, fzhs2630.17o, 98, 24943, 0.34, 0.34, 45.08, 31.92
2017-09-19, fzhs2620.17o, 98, 49882, 0.34, 0.34, 45.08, 31.94
2017-09-18, fzhs2610.17o, 98, 49896, 0.34, 0.35, 45.06, 31.89
2017-09-17, fzhs2600.17o, 97, 48839, 0.34, 0.34, 45.08, 31.89
2017-09-16, fzhs2590.17o, 98, 49906, 0.34, 0.34, 45.07, 31.91
2017-09-15, fzhs2580.17o, 98, 48216, 0.34, 0.34, 44.93, 31.78
2017-09-14, fzhs2570.17o, 96, 23539, 0.34, 0.34, 44.97, 31.8
2017-09-13, fzhs2560.17o, 98, 48229, 0.34, 0.34, 44.9, 31.74
2017-09-12, fzhs2550.17o, 97, 48597, 0.34, 0.35, 44.95, 31.71
2017-09-11, fzhs2540.17o, 98, 49900, 0.34, 0.35, 45.03, 31.84
2017-09-10, fzhs2530.17o, 98, 49929, 0.34, 0.34, 45.04, 31.8
2017-09-09, fzhs2520.17o, 98, 49943, 0.34, 0.35, 45.06, 31.86
2017-09-08, fzhs2510.17o, 98, 49935, 0.34, 0.34, 45.06, 31.86
2017-09-07, fzhs2500.17o, 98, 49262, 0.34, 0.35, 45.05, 31.83
2017-09-06, fzhs2490.17o, 98, 49940, 0.34, 0.34, 45.02, 31.77
2017-09-05, fzhs2480.17o, 98, 24962, 0.34, 0.34, 45.04, 31.77
2017-09-04, fzhs2470.17o, 98, 24971, 0.34, 0.34, 45.02, 31.71
2017-09-03, fzhs2460.17o, 98, 49952, 0.34, 0.35, 45.01, 31.74
2017-09-02, fzhs2450.17o, 98, 24980, 0.34, 0.35, 45.02, 31.72
2017-09-01, fzhs2440.17o, 98, 49953, 0.34, 0.34, 45.01, 31.73
2017-08-31, fzhs2430.17o, 98, 49478, 0.34, 0.34, 44.98, 31.72
2017-08-30, fzhs2420.17o, 98, 24977, 0.34, 0.34, 44.99, 31.72
2017-08-29, fzhs2410.17o, 98, 49363, 0.34, 0.34, 45.01, 31.69
2017-08-28, fzhs2400.17o, 98, 49961, 0.34, 0.35, 44.99, 31.71
2017-08-27, fzhs2390.17o, 98, 49983, 0.34, 0.34, 45.03, 31.73
2017-08-26, fzhs2380.17o, 98, 24992, 0.33, 0.34, 45.18, 31.8
2017-08-25, fzhs2370.17o, 98, 49377, 0.34, 0.35, 45.19, 31.79
2017-08-24, fzhs2360.17o, 98, 50000, 0.34, 0.34, 45.19, 31.8
2017-08-23, fzhs2350.17o, 98, 49991, 0.34, 0.35, 45.09, 31.83
2017-08-22, fzhs2340.17o, 98, 49376, 0.34, 0.34, 45.01, 31.76
2017-08-21, fzhs2330.17o, 98, 50021, 0.34, 0.34, 45.06, 31.82
2017-08-20, fzhs2320.17o, 98, 50030, 0.34, 0.34, 45.07, 31.84
2017-08-19, fzhs2310.17o, 98, 50002, 0.34, 0.35, 45.02, 31.75
2017-08-18, fzhs2300.17o, 98, 50005, 0.34, 0.34, 45.01, 31.76
2017-08-17, fzhs2290.17o, 98, 50016, 0.34, 0.34, 45.06, 31.83
2017-08-16, fzhs2280.17o, 98, 50020, 0.34, 0.34, 45.08, 31.84
2017-08-15, fzhs2270.17o, 98, 50022, 0.34, 0.35, 45.04, 31.81
2017-08-14, fzhs2260.17o, 98, 50028, 0.34, 0.34, 45.04, 31.78
2017-08-13, fzhs2250.17o, 98, 50022, 0.35, 0.34, 45.03, 31.76
2017-08-12, fzhs2240.17o, 98, 50025, 0.34, 0.34, 45, 31.79
2017-08-11, fzhs2230.17o, 97, 49431, 0.34, 0.34, 45.03, 31.72
2017-08-10, fzhs2220.17o, 98, 24820, 0.34, 0.34, 45.03, 31.81
2017-08-09, fzhs2210.17o, 98, 50025, 0.34, 0.34, 45, 31.76
2017-08-08, fzhs2200.17o, 98, 25016, 0.34, 0.34, 45.02, 31.72
2017-08-07, fzhs2190.17o, 98, 25004, 0.34, 0.35, 45.03, 31.75
2017-08-06, fzhs2180.17o, 98, 50026, 0.34, 0.34, 45.05, 31.77
2017-08-05, fzhs2170.17o, 98, 50044, 0.35, 0.35, 45.01, 31.74
2017-08-04, fzhs2160.17o, 98, 16676, 0.34, 0.35, 45.03, 31.73
2017-08-03, fzhs2150.17o, 98, 49160, 0.34, 0.34, 45.04, 31.78
2017-08-02, fzhs2140.17o, 98, 50033, 0.34, 0.35, 45, 31.74
2017-08-01, fzhs2130.17o, 98, 25031, 0.34, 0.34, 45, 31.72
2017-07-31, fzhs2120.17o, 98, 50050, 0.34, 0.34, 45.03, 31.72
2017-07-30, fzhs2110.17o, 98, 50078, 0.34, 0.34, 45.03, 31.73
2017-07-29, fzhs2100.17o, 98, 50074, 0.34, 0.34, 44.99, 31.68
2017-07-28, fzhs2090.17o, 98, 16691, 0.34, 0.34, 45, 32.17
2017-07-27, fzhs2080.17o, 98, 50061, 0.34, 0.35, 44.99, 32.13
2017-07-26, fzhs2070.17o, 98, 50066, 0.34, 0.34, 44.98, 32.16
2017-07-25, fzhs2060.17o, 98, 50058, 0.34, 0.34, 45.05, 31.77
2017-07-24, fzhs2050.17o, 98, 16687, 0.34, 0.34, 45.05, 31.74
2017-07-23, fzhs2040.17o, 98, 10013, 0.34, 0.35, 45.02, 31.7
2017-07-22, fzhs2030.17o, 98, 25034, 0.34, 0.34, 45.04, 31.71
2017-07-21, fzhs2020.17o, 98, 25037, 0.34, 0.34, 45.03, 32.22
2017-07-20, fzhs2010.17o, 98, 16686, 0.34, 0.35, 45.04, 32.22
2017-07-19, fzhs2000.17o, 98, 10012, 0.34, 0.34, 44.98, 32.11
2017-07-18, fzhs1990.17o, 98, 25024, 0.34, 0.34, 45.04, 31.74
2017-07-17, fzhs1980.17o, 98, 16687, 0.34, 0.34, 45.05, 31.71
2017-07-16, fzhs1970.17o, 98, 25039, 0.34, 0.34, 45.02, 31.7
2017-07-15, fzhs1960.17o, 98, 50078, 0.34, 0.34, 45.02, 31.69
2017-07-14, fzhs1950.17o, 98, 25040, 0.34, 0.34, 45.03, 31.69
2017-07-13, fzhs1940.17o, 98, 49376, 0.34, 0.34, 44.99, 31.63
2017-07-12, fzhs1930.17o, 98, 16699, 0.34, 0.34, 45.01, 31.69
2017-07-11, fzhs1920.17o, 98, 25042, 0.34, 0.35, 45.04, 31.67
2017-07-10, fzhs1910.17o, 98, 16694, 0.34, 0.34, 45.02, 31.67
2017-07-09, fzhs1900.17o, 98, 16689, 0.34, 0.34, 44.99, 31.63
2017-07-08, fzhs1890.17o, 98, 50086, 0.34, 0.34, 45.04, 31.64
2017-07-07, fzhs1880.17o, 98, 49857, 0.34, 0.33, 45.04, 31.7
2017-07-06, fzhs1870.17o, 98, 24535, 0.34, 0.34, 44.99, 31.56
2017-07-05, fzhs1860.17o, 98, 25016, 0.34, 0.34, 45.04, 31.69
2017-07-04, fzhs1850.17o, 98, 16677, 0.34, 0.35, 45.08, 31.72
2017-07-03, fzhs1840.17o, 98, 50026, 0.34, 0.34, 45.08, 31.73
2017-07-02, fzhs1830.17o, 98, 16684, 0.34, 0.34, 45.09, 31.75
2017-07-01, fzhs1820.17o, 98, 50048, 0.34, 0.35, 45.1, 31.73
2017-06-30, fzhs1810.17o, 98, 16417, 0.34, 0.34, 45.04, 31.62
2017-06-29, fzhs1800.17o, 98, 8299, 0.34, 0.34, 45.05, 31.72
2017-06-28, fzhs1790.17o, 98, 25033, 0.34, 0.34, 45.08, 31.72
2017-06-27, fzhs1780.17o, 98, 50050, 0.34, 0.34, 45.06, 31.72
2017-06-26, fzhs1770.17o, 98, 50073, 0.34, 0.34, 45.04, 31.65
2017-06-25, fzhs1760.17o, 98, 50055, 0.34, 0.34, 45.05, 31.63
2017-06-24, fzhs1750.17o, 98, 50047, 0.34, 0.34, 45.09, 31.69
2017-06-23, fzhs1740.17o, 98, 25013, 0.34, 0.34, 45.04, 31.62
2017-06-22, fzhs1730.17o, 98, 49508, 0.34, 0.34, 45.07, 31.7
2017-06-21, fzhs1720.17o, 98, 25018, 0.34, 0.34, 45.06, 31.65
2017-06-20, fzhs1710.17o, 98, 50054, 0.34, 0.34, 45.04, 31.59
2017-06-19, fzhs1700.17o, 98, 12508, 0.34, 0.34, 45.02, 31.6
2017-06-18, fzhs1690.17o, 98, 50058, 0.33, 0.34, 45.07, 31.67
2017-06-17, fzhs1680.17o, 98, 25027, 0.34, 0.36, 45.11, 31.73
2017-06-16, fzhs1670.17o, 98, 49807, 0.34, 0.35, 45.05, 31.71
2017-06-15, fzhs1660.17o, 98, 49816, 0.33, 0.34, 45.07, 31.79
2017-06-14, fzhs1650.17o, 98, 50052, 0.33, 0.35, 45.15, 31.84
2017-06-13, fzhs1640.17o, 98, 50055, 0.34, 0.35, 45.08, 31.83
2017-06-12, fzhs1630.17o, 98, 25043, 0.34, 0.35, 45.1, 31.92
2017-06-11, fzhs1620.17o, 98, 50065, 0.33, 0.34, 45.17, 31.95
2017-06-10, fzhs1610.17o, 98, 16692, 0.33, 0.34, 45.11, 31.8
2017-06-09, fzhs1600.17o, 98, 50068, 0.34, 0.34, 45.08, 31.77
2017-06-08, fzhs1590.17o, 98, 25039, 0.34, 0.34, 45.12, 31.79
2017-06-07, fzhs1580.17o, 98, 49410, 0.34, 0.35, 45.13, 31.79
2017-06-06, fzhs1570.17o, 98, 50090, 0.33, 0.34, 45.07, 31.7
2017-06-05, fzhs1560.17o, 98, 16691, 0.34, 0.34, 45.08, 31.71
2017-06-04, fzhs1550.17o, 98, 50077, 0.34, 0.34, 45.11, 31.74
2017-06-03, fzhs1540.17o, 98, 25034, 0.34, 0.34, 45.07, 31.66
2017-06-02, fzhs1530.17o, 98, 48863, 0.33, 0.35, 45.04, 31.7
2017-06-01, fzhs1520.17o, 98, 25039, 0.34, 0.35, 45.15, 31.9
2017-05-31, fzhs1510.17o, 98, 50074, 0.34, 0.34, 45.16, 31.88
2017-05-30, fzhs1500.17o, 98, 50086, 0.34, 0.35, 45.07, 31.65
2017-05-29, fzhs1490.17o, 98, 25034, 0.34, 0.34, 45.09, 31.73
2017-05-28, fzhs1480.17o, 98, 25039, 0.33, 0.35, 45.12, 31.76
2017-05-27, fzhs1470.17o, 98, 50092, 0.33, 0.35, 45.06, 31.73
2017-05-26, fzhs1460.17o, 98, 50066, 0.33, 0.35, 45.08, 31.77
2017-05-25, fzhs1450.17o, 98, 50089, 0.34, 0.35, 45.16, 31.86
2017-05-24, fzhs1440.17o, 98, 50086, 0.34, 0.34, 45.04, 31.62
2017-05-23, fzhs1430.17o, 98, 50071, 0.33, 0.35, 45.02, 31.63
2017-05-22, fzhs1420.17o, 98, 50123, 0.34, 0.35, 45.04, 31.65
2017-05-21, fzhs1410.17o, 98, 50127, 0.34, 0.34, 45.07, 31.69
2017-05-20, fzhs1400.17o, 98, 50123, 0.33, 0.34, 45.03, 31.7
2017-05-19, fzhs1390.17o, 98, 49668, 0.33, 0.35, 45.08, 31.77
2017-05-18, fzhs1380.17o, 98, 24646, 0.32, 0.34, 45.23, 32.05
2017-05-17, fzhs1370.17o, 98, 50121, 0.32, 0.34, 45.12, 31.91
2017-05-16, fzhs1360.17o, 98, 16712, 0.32, 0.34, 45.12, 31.79
2017-05-15, fzhs1350.17o, 98, 50165, 0.32, 0.34, 45.18, 31.95
2017-05-14, fzhs1340.17o, 98, 50140, 0.33, 0.34, 45.14, 31.92
2017-05-13, fzhs1330.17o, 98, 25061, 0.32, 0.33, 45.15, 31.95
2017-05-12, fzhs1320.17o, 98, 16699, 0.33, 0.34, 45.1, 31.86
2017-05-11, fzhs1310.17o, 98, 50149, 0.33, 0.35, 45.06, 31.75
2017-05-10, fzhs1300.17o, 98, 50143, 0.33, 0.36, 45.04, 31.77
2017-05-09, fzhs1290.17o, 98, 25067, 0.33, 0.35, 45.09, 31.82
2017-05-08, fzhs1280.17o, 98, 50153, 0.33, 0.35, 45.13, 31.86
2017-05-07, fzhs1270.17o, 98, 50131, 0.33, 0.36, 45.03, 31.78
2017-05-06, fzhs1260.17o, 98, 25086, 0.33, 0.35, 45.11, 31.86
2017-05-05, fzhs1250.17o, 98, 49447, 0.33, 0.34, 45.01, 31.6
2017-05-04, fzhs1240.17o, 98, 16720, 0.34, 0.34, 45.06, 31.67
2017-05-03, fzhs1230.17o, 98, 50167, 0.34, 0.35, 45.06, 31.69
2017-05-02, fzhs1220.17o, 98, 25084, 0.33, 0.35, 45.05, 31.7
2017-05-01, fzhs1210.17o, 98, 25087, 0.33, 0.34, 45.1, 31.77
2017-04-30, fzhs1200.17o, 98, 25088, 0.34, 0.35, 45.07, 31.77
2017-04-29, fzhs1190.17o, 98, 50164, 0.33, 0.35, 45.09, 31.88
2017-04-28, fzhs1180.17o, 98, 25080, 0.33, 0.36, 45.16, 31.96
2017-04-27, fzhs1170.17o, 98, 50173, 0.34, 0.35, 45.11, 31.86
2017-04-26, fzhs1160.17o, 98, 50174, 0.33, 0.35, 45.11, 31.91
2017-04-25, fzhs1150.17o, 98, 50190, 0.33, 0.35, 45.15, 31.94
2017-04-24, fzhs1140.17o, 98, 50220, 0.33, 0.35, 45.11, 31.87
2017-04-23, fzhs1130.17o, 98, 12547, 0.32, 0.34, 45.03, 31.77
2017-04-22, fzhs1120.17o, 98, 16736, 0.32, 0.34, 45.07, 31.75
2017-04-21, fzhs1110.17o, 98, 50227, 0.33, 0.35, 45.12, 31.85
2017-04-20, fzhs1100.17o, 98, 50234, 0.33, 0.35, 45.11, 31.87
2017-04-19, fzhs1090.17o, 98, 25109, 0.33, 0.35, 45.11, 31.83
2017-04-18, fzhs1080.17o, 98, 25125, 0.33, 0.35, 45.1, 31.78
2017-04-17, fzhs1070.17o, 98, 12560, 0.33, 0.35, 45.12, 31.83
2017-04-16, fzhs1060.17o, 98, 25117, 0.33, 0.35, 45.09, 31.81
2017-04-15, fzhs1050.17o, 98, 50236, 0.33, 0.35, 45.11, 31.81
2017-04-14, fzhs1040.17o, 98, 16741, 0.33, 0.34, 45.16, 31.98
2017-04-13, fzhs1030.17o, 98, 50241, 0.33, 0.35, 45.06, 31.79
2017-04-12, fzhs1020.17o, 98, 50249, 0.33, 0.35, 45.09, 31.8
2017-04-11, fzhs1010.17o, 98, 50225, 0.33, 0.35, 45.13, 31.9
2017-04-10, fzhs1000.17o, 98, 50242, 0.33, 0.34, 45.15, 31.88
2017-04-09, fzhs0990.17o, 98, 25125, 0.33, 0.35, 45.1, 31.9
2017-04-08, fzhs0980.17o, 98, 50229, 0.32, 0.35, 45.12, 31.9
2017-04-07, fzhs0970.17o, 98, 50260, 0.33, 0.35, 45.13, 31.85
2017-04-06, fzhs0960.17o, 98, 25122, 0.33, 0.35, 45.1, 31.83
2017-04-05, fzhs0950.17o, 98, 50243, 0.34, 0.36, 45.11, 31.86
2017-04-04, fzhs0940.17o, 98, 50247, 0.33, 0.35, 45.14, 31.83
2017-04-03, fzhs0930.17o, 98, 50247, 0.33, 0.35, 45.08, 31.83
2017-04-02, fzhs0920.17o, 98, 25120, 0.35, 0.35, 45.05, 31.82
2017-04-01, fzhs0910.17o, 98, 50240, 0.33, 0.35, 45.1, 31.87
2017-03-31, fzhs0900.17o, 98, 50252, 0.33, 0.35, 45.11, 31.96
2017-03-30, fzhs0890.17o, 98, 50252, 0.34, 0.35, 45.08, 31.85
2017-03-29, fzhs0880.17o, 98, 25129, 0.33, 0.35, 45.09, 31.84
2017-03-28, fzhs0870.17o, 98, 50257, 0.33, 0.35, 45.14, 31.94
2017-03-27, fzhs0860.17o, 98, 50258, 0.33, 0.35, 45.14, 31.94
2017-03-26, fzhs0850.17o, 98, 50255, 0.33, 0.35, 45.08, 31.87
2017-03-25, fzhs0840.17o, 98, 50248, 0.33, 0.36, 45.12, 31.92
2017-03-24, fzhs0830.17o, 98, 50266, 0.35, 0.38, 45.07, 31.86
2017-03-23, fzhs0820.17o, 98, 49148, 0.33, 0.35, 45.01, 31.85
2017-03-22, fzhs0810.17o, 98, 50240, 0.33, 0.36, 45.09, 31.87
2017-03-21, fzhs0800.17o, 98, 25123, 0.33, 0.35, 45.1, 31.85
2017-03-20, fzhs0790.17o, 98, 50271, 0.35, 0.35, 45.12, 31.84
2017-03-19, fzhs0780.17o, 98, 50266, 0.34, 0.35, 45.1, 31.83
2017-03-18, fzhs0770.17o, 98, 50254, 0.34, 0.35, 45.1, 31.81
2017-03-17, fzhs0760.17o, 97, 25125, 0.34, 0.35, 45.07, 31.78
2017-03-16, fzhs0750.17o, 98, 16755, 0.34, 0.36, 45.1, 31.83
2017-03-15, fzhs0740.17o, 98, 25128, 0.35, 0.35, 45.12, 31.81
2017-03-14, fzhs0730.17o, 98, 50264, 0.35, 0.35, 45.1, 31.81
2017-03-13, fzhs0720.17o, 98, 25128, 0.34, 0.35, 45.05, 31.76
2017-03-12, fzhs0710.17o, 98, 50256, 0.34, 0.36, 45.06, 31.78
2017-03-11, fzhs0700.17o, 98, 50298, 0.35, 0.35, 45.07, 31.78
2017-03-10, fzhs0690.17o, 98, 50300, 0.33, 0.35, 45.1, 31.82
2017-03-09, fzhs0680.17o, 98, 50299, 0.34, 0.36, 45.11, 31.84
2017-03-08, fzhs0670.17o, 98, 25151, 0.34, 0.36, 45.11, 31.85
2017-03-07, fzhs0660.17o, 98, 25141, 0.34, 0.36, 45.11, 31.98
2017-03-06, fzhs0650.17o, 98, 50284, 0.34, 0.35, 45.15, 32.07
2017-03-05, fzhs0640.17o, 98, 25139, 0.33, 0.36, 45.09, 31.94
2017-03-04, fzhs0630.17o, 98, 50268, 0.34, 0.36, 45.04, 31.89
2017-03-03, fzhs0620.17o, 98, 50251, 0.35, 0.37, 45.08, 31.92
2017-03-02, fzhs0610.17o, 98, 25133, 0.34, 0.35, 45.14, 31.97
2017-03-01, fzhs0600.17o, 98, 50277, 0.34, 0.35, 45.13, 32.01
2017-02-28, fzhs0590.17o, 98, 50271, 0.33, 0.36, 45.2, 32.06
2017-02-27, fzhs0580.17o, 98, 50267, 0.33, 0.35, 45.27, 32.17
2017-02-26, fzhs0570.17o, 98, 50270, 0.33, 0.35, 45.17, 32.08
2017-02-25, fzhs0560.17o, 98, 50274, 0.34, 0.34, 45.11, 32.04
2017-02-24, fzhs0550.17o, 98, 50297, 0.34, 0.36, 45.18, 32.08
2017-02-23, fzhs0540.17o, 98, 50277, 0.34, 0.35, 45.2, 32.07
2017-02-22, fzhs0530.17o, 98, 50246, 0.33, 0.35, 45.12, 31.91
2017-02-21, fzhs0520.17o, 98, 50240, 0.33, 0.36, 45.15, 31.89
2017-02-20, fzhs0510.17o, 98, 25121, 0.33, 0.36, 45.13, 31.9
2017-02-19, fzhs0500.17o, 98, 50274, 0.33, 0.36, 45.15, 31.96
2017-02-18, fzhs0490.17o, 98, 50245, 0.32, 0.37, 45.06, 31.81
2017-02-17, fzhs0480.17o, 98, 50246, 0.33, 0.36, 45.06, 31.8
2017-02-16, fzhs0470.17o, 98, 25133, 0.34, 0.36, 45.19, 31.95
2017-02-15, fzhs0460.17o, 98, 50262, 0.35, 0.37, 45.13, 31.93
2017-02-14, fzhs0450.17o, 98, 50249, 0.34, 0.36, 45.12, 31.91
2017-02-13, fzhs0440.17o, 98, 50282, 0.33, 0.35, 45.11, 31.89
2017-02-12, fzhs0430.17o, 98, 50249, 0.33, 0.36, 45.11, 31.89
2017-02-11, fzhs0420.17o, 98, 50209, 0.32, 0.36, 45.1, 31.92
2017-02-10, fzhs0410.17o, 98, 50226, 0.33, 0.36, 45.2, 31.86
2017-02-09, fzhs0400.17o, 98, 50259, 0.34, 0.36, 45.14, 31.87
2017-02-08, fzhs0390.17o, 98, 50237, 0.33, 0.36, 45.06, 31.89
2017-02-07, fzhs0380.17o, 98, 24784, 0.34, 0.36, 44.82, 31.86
2017-02-06, fzhs0370.17o, 98, 50252, 0.34, 0.35, 44.83, 31.94
2017-02-05, fzhs0360.17o, 98, 25130, 0.34, 0.36, 44.74, 31.9
2017-02-04, fzhs0350.17o, 98, 50246, 0.33, 0.36, 44.7, 31.81
2017-02-03, fzhs0340.17o, 98, 25123, 0.34, 0.35, 44.93, 31.95
2017-02-02, fzhs0330.17o, 98, 50254, 0.36, 0.37, 44.83, 31.99
2017-02-01, fzhs0320.17o, 98, 50275, 0.34, 0.36, 44.76, 31.99
2017-01-31, fzhs0310.17o, 98, 25122, 0.35, 0.36, 44.84, 31.98
2017-01-30, fzhs0300.17o, 98, 25131, 0.34, 0.36, 44.74, 31.96
2017-01-29, fzhs0290.17o, 98, 50262, 0.34, 0.36, 44.74, 31.98
2017-01-28, fzhs0280.17o, 98, 50254, 0.34, 0.35, 44.72, 32
2017-01-27, fzhs0270.17o, 98, 50266, 0.36, 0.37, 44.8, 32.11
2017-01-26, fzhs0260.17o, 98, 16748, 0.33, 0.36, 44.69, 32
2017-01-25, fzhs0250.17o, 98, 49942, 0.34, 0.35, 44.73, 32.01
2017-01-24, fzhs0240.17o, 98, 50235, 0.33, 0.35, 44.75, 32.04
2017-01-23, fzhs0230.17o, 98, 50210, 0.34, 0.35, 44.86, 31.99
2017-01-22, fzhs0220.17o, 98, 50198, 0.34, 0.36, 44.88, 31.99
2017-01-21, fzhs0210.17o, 98, 50244, 0.34, 0.35, 44.9, 32.01
2017-01-20, fzhs0200.17o, 98, 50198, 0.34, 0.36, 44.78, 31.81
2017-01-19, fzhs0190.17o, 98, 25115, 0.33, 0.36, 44.83, 31.9
2017-01-18, fzhs0180.17o, 98, 50237, 0.34, 0.35, 44.92, 32.03
2017-01-17, fzhs0170.17o, 98, 24811, 0.33, 0.36, 44.86, 31.99
2017-01-16, fzhs0160.17o, 98, 50264, 0.34, 0.36, 44.88, 31.98
2017-01-15, fzhs0150.17o, 98, 25130, 0.34, 0.35, 44.9, 31.98
2017-01-14, fzhs0140.17o, 98, 16747, 0.32, 0.35, 44.87, 31.91
2017-01-13, fzhs0130.17o, 98, 50252, 0.33, 0.35, 44.88, 31.99
2017-01-12, fzhs0120.17o, 98, 50220, 0.33, 0.35, 44.9, 31.97
2017-01-11, fzhs0110.17o, 98, 50234, 0.34, 0.36, 44.87, 31.91
2017-01-10, fzhs0100.17o, 98, 49526, 0.33, 0.36, 44.82, 31.81
2017-01-09, fzhs0090.17o, 98, 50185, 0.34, 0.36, 44.89, 31.95
2017-01-08, fzhs0080.17o, 98, 25106, 0.34, 0.36, 44.88, 31.93
2017-01-07, fzhs0070.17o, 98, 50205, 0.34, 0.36, 44.81, 31.89
2017-01-06, fzhs0060.17o, 98, 50221, 0.34, 0.35, 44.89, 31.99
2017-01-05, fzhs0050.17o, 98, 25092, 0.34, 0.35, 44.93, 31.96
2017-01-04, fzhs0040.17o, 98, 50182, 0.33, 0.35, 44.88, 31.94
2017-01-03, fzhs0030.17o, 98, 50213, 0.33, 0.36, 44.86, 31.94
2017-01-02, fzhs0020.17o, 98, 50230, 0.34, 0.35, 44.9, 32.09
2017-01-01, fzhs0010.17o, 98, 50188, 0.32, 0.35, 44.66, 31.6
2016-12-31, fzhs3660.16o, 98, 50190, 0.33, 0.36, 44.82, 31.94
2016-12-30, fzhs3650.16o, 98, 50198, 0.33, 0.35, 44.81, 31.9
2016-12-29, fzhs3640.16o, 98, 50216, 0.34, 0.35, 44.82, 31.93
2016-12-28, fzhs3630.16o, 98, 50205, 0.34, 0.36, 44.86, 32.03
2016-12-27, fzhs3620.16o, 98, 50184, 0.33, 0.35, 44.83, 32.02
2016-12-26, fzhs3610.16o, 98, 50210, 0.34, 0.34, 44.89, 32.11
2016-12-25, fzhs3600.16o, 98, 50200, 0.32, 0.34, 44.88, 32.05
2016-12-24, fzhs3590.16o, 98, 25089, 0.33, 0.35, 44.72, 31.75
2016-12-23, fzhs3580.16o, 98, 50214, 0.34, 0.36, 44.81, 31.9
2016-12-22, fzhs3570.16o, 98, 50171, 0.34, 0.35, 44.85, 31.98
2016-12-21, fzhs3560.16o, 98, 50210, 0.34, 0.35, 44.82, 31.95
2016-12-20, fzhs3550.16o, 98, 50218, 0.35, 0.35, 44.81, 31.96
2016-12-19, fzhs3540.16o, 98, 50210, 0.34, 0.35, 44.83, 32.05
2016-12-18, fzhs3530.16o, 98, 50214, 0.35, 0.35, 44.89, 32.14
2016-12-17, fzhs3520.16o, 98, 50210, 0.33, 0.34, 44.9, 32.08
2016-12-16, fzhs3510.16o, 98, 50185, 0.34, 0.36, 44.83, 31.88
2016-12-15, fzhs3500.16o, 98, 25103, 0.35, 0.35, 44.86, 31.95
2016-12-14, fzhs3490.16o, 98, 49399, 0.35, 0.35, 44.87, 31.95
2016-12-13, fzhs3480.16o, 98, 48400, 0.33, 0.34, 44.96, 32.2
2016-12-12, fzhs3470.16o, 98, 49200, 0.33, 0.35, 44.83, 31.94
2016-12-11, fzhs3460.16o, 98, 50205, 0.35, 0.34, 44.85, 31.89
2016-12-10, fzhs3450.16o, 98, 25100, 0.35, 0.36, 44.82, 31.84
2016-12-09, fzhs3440.16o, 98, 49930, 0.35, 0.34, 44.84, 31.88
2016-12-08, fzhs3430.16o, 98, 50172, 0.34, 0.35, 44.9, 32.04
2016-12-07, fzhs3420.16o, 98, 50190, 0.35, 0.34, 44.9, 32.05
2016-12-06, fzhs3410.16o, 98, 50170, 0.34, 0.34, 44.9, 32.04
2016-12-05, fzhs3400.16o, 98, 50200, 0.34, 0.35, 44.85, 31.97
2016-12-04, fzhs3390.16o, 98, 50194, 0.36, 0.35, 44.89, 31.98
2016-12-03, fzhs3380.16o, 98, 25098, 0.35, 0.35, 44.86, 32.04
2016-12-02, fzhs3370.16o, 98, 25090, 0.34, 0.36, 44.85, 31.99
2016-12-01, fzhs3360.16o, 98, 24733, 0.34, 0.35, 44.9, 32.11
2016-11-30, fzhs3350.16o, 98, 25092, 0.34, 0.35, 44.85, 32.03
2016-11-29, fzhs3340.16o, 98, 50197, 0.35, 0.35, 44.86, 32.01
2016-11-28, fzhs3330.16o, 98, 50175, 0.34, 0.35, 44.9, 32.07
2016-11-27, fzhs3320.16o, 98, 25082, 0.33, 0.34, 44.9, 32.07
2016-11-26, fzhs3310.16o, 98, 25077, 0.35, 0.35, 44.88, 31.98
2016-11-25, fzhs3300.16o, 98, 25072, 0.35, 0.35, 44.91, 32.02
2016-11-24, fzhs3290.16o, 98, 50160, 0.35, 0.36, 44.87, 31.94
2016-11-23, fzhs3280.16o, 98, 50145, 0.34, 0.36, 44.88, 32.01
2016-11-22, fzhs3270.16o, 98, 50149, 0.34, 0.36, 44.87, 31.97
2016-11-21, fzhs3260.16o, 98, 50157, 0.34, 0.35, 44.88, 31.96
2016-11-20, fzhs3250.16o, 98, 16719, 0.35, 0.35, 44.88, 31.94
2016-11-19, fzhs3240.16o, 98, 50157, 0.36, 0.35, 44.88, 31.95
2016-11-18, fzhs3230.16o, 98, 16726, 0.35, 0.35, 44.91, 32
2016-11-17, fzhs3220.16o, 98, 50154, 0.35, 0.36, 44.95, 32.03
2016-11-16, fzhs3210.16o, 98, 25073, 0.35, 0.35, 44.94, 31.96
2016-11-15, fzhs3200.16o, 98, 50132, 0.35, 0.35, 44.89, 31.87
2016-11-14, fzhs3190.16o, 98, 50122, 0.35, 0.35, 44.89, 31.9
2016-11-13, fzhs3180.16o, 98, 50103, 0.35, 0.35, 44.9, 31.91
2016-11-12, fzhs3170.16o, 98, 50098, 0.35, 0.35, 44.91, 31.91
2016-11-11, fzhs3160.16o, 98, 50103, 0.35, 0.35, 44.9, 31.89
2016-11-10, fzhs3150.16o, 98, 49982, 0.36, 0.35, 44.9, 31.89
2016-11-09, fzhs3140.16o, 98, 50079, 0.35, 0.36, 44.88, 31.85
2016-11-08, fzhs3130.16o, 98, 50085, 0.36, 0.35, 44.88, 31.85
2016-11-07, fzhs3120.16o, 98, 50077, 0.35, 0.35, 44.91, 31.9
2016-11-06, fzhs3110.16o, 98, 50089, 0.35, 0.35, 44.91, 31.92
2016-11-05, fzhs3100.16o, 98, 50080, 0.36, 0.35, 44.86, 31.84
2016-11-04, fzhs3090.16o, 98, 50065, 0.35, 0.35, 44.87, 31.86
2016-11-03, fzhs3080.16o, 98, 50081, 0.35, 0.35, 44.87, 31.9
2016-11-02, fzhs3070.16o, 98, 50078, 0.35, 0.35, 44.87, 31.88
2016-11-01, fzhs3060.16o, 98, 50092, 0.35, 0.35, 44.86, 31.9
2016-10-31, fzhs3050.16o, 98, 50073, 0.35, 0.35, 44.92, 31.96
2016-10-30, fzhs3040.16o, 98, 50085, 0.35, 0.35, 44.91, 31.94
2016-10-29, fzhs3030.16o, 98, 25054, 0.34, 0.36, 44.91, 31.91
2016-10-28, fzhs3020.16o, 98, 16699, 0.35, 0.36, 44.91, 31.91
2016-10-27, fzhs3010.16o, 98, 50090, 0.36, 0.35, 44.91, 31.9
2016-10-26, fzhs3000.16o, 98, 50100, 0.36, 0.35, 44.9, 31.9
2016-10-25, fzhs2990.16o, 98, 50117, 0.34, 0.35, 44.87, 31.86
2016-10-24, fzhs2980.16o, 98, 50132, 0.36, 0.36, 44.89, 31.9
2016-10-23, fzhs2970.16o, 98, 50118, 0.35, 0.34, 44.9, 31.92
2016-10-22, fzhs2960.16o, 98, 50101, 0.36, 0.34, 44.88, 31.88
2016-10-21, fzhs2950.16o, 98, 25059, 0.36, 0.36, 44.9, 31.88
2016-10-20, fzhs2940.16o, 98, 50122, 0.35, 0.35, 44.86, 31.86
2016-10-19, fzhs2930.16o, 98, 50117, 0.35, 0.35, 44.89, 31.92
2016-10-18, fzhs2920.16o, 98, 25054, 0.35, 0.35, 44.98, 32.03
2016-10-17, fzhs2910.16o, 98, 50120, 0.35, 0.35, 44.9, 31.89
2016-10-16, fzhs2900.16o, 98, 16698, 0.34, 0.34, 44.91, 31.87
2016-10-15, fzhs2890.16o, 98, 50118, 0.35, 0.35, 44.93, 31.9
2016-10-14, fzhs2880.16o, 98, 50112, 0.36, 0.35, 44.91, 31.91
2016-10-13, fzhs2870.16o, 98, 50131, 0.35, 0.35, 44.89, 31.89
2016-10-12, fzhs2860.16o, 98, 50131, 0.35, 0.35, 44.92, 31.94
2016-10-11, fzhs2850.16o, 98, 50119, 0.36, 0.35, 44.9, 31.89
2016-10-10, fzhs2840.16o, 98, 50119, 0.35, 0.35, 44.88, 31.86
2016-10-09, fzhs2830.16o, 98, 50107, 0.36, 0.35, 44.89, 31.86
2016-10-08, fzhs2820.16o, 98, 25042, 0.36, 0.35, 44.91, 31.88
2016-10-07, fzhs2810.16o, 98, 50099, 0.36, 0.35, 44.89, 31.91
2016-10-06, fzhs2800.16o, 98, 50104, 0.35, 0.36, 44.91, 31.95
2016-10-05, fzhs2790.16o, 98, 12514, 0.35, 0.35, 44.94, 32.01
2016-10-04, fzhs2780.16o, 98, 50091, 0.35, 0.35, 44.96, 32.03
2016-10-03, fzhs2770.16o, 98, 50070, 0.35, 0.35, 44.93, 32.02
2016-10-02, fzhs2760.16o, 98, 50070, 0.35, 0.35, 44.94, 32.02
2016-10-01, fzhs2750.16o, 98, 50080, 0.35, 0.35, 44.93, 31.96
2016-09-30, fzhs2740.16o, 98, 50071, 0.35, 0.35, 44.91, 31.89
2016-09-29, fzhs2730.16o, 98, 50075, 0.35, 0.34, 44.9, 31.88
2016-09-28, fzhs2720.16o, 98, 50073, 0.35, 0.35, 44.9, 31.84
2016-09-27, fzhs2710.16o, 98, 50070, 0.36, 0.36, 44.89, 31.85
2016-09-26, fzhs2700.16o, 98, 50060, 0.36, 0.36, 44.89, 31.84
2016-09-25, fzhs2690.16o, 98, 50062, 0.36, 0.36, 44.89, 31.88
2016-09-24, fzhs2680.16o, 98, 50070, 0.36, 0.35, 44.94, 31.97
2016-09-23, fzhs2670.16o, 98, 49844, 0.35, 0.36, 44.96, 32.07
2016-09-22, fzhs2660.16o, 98, 49351, 0.35, 0.35, 44.91, 31.95
2016-09-21, fzhs2650.16o, 98, 25043, 0.35, 0.35, 44.91, 31.85
2016-09-20, fzhs2640.16o, 98, 50071, 0.36, 0.36, 44.89, 31.86
2016-09-19, fzhs2630.16o, 98, 50068, 0.36, 0.35, 44.89, 31.81
2016-09-18, fzhs2620.16o, 98, 50080, 0.36, 0.36, 44.9, 31.84
2016-09-17, fzhs2610.16o, 98, 50088, 0.35, 0.35, 44.93, 31.88
2016-09-16, fzhs2600.16o, 98, 49601, 0.35, 0.36, 44.93, 31.91
2016-09-15, fzhs2590.16o, 98, 16692, 0.36, 0.38, 44.96, 31.98
2016-09-14, fzhs2580.16o, 98, 50073, 0.36, 0.38, 44.96, 31.98
2016-09-13, fzhs2570.16o, 98, 25030, 0.35, 0.36, 44.97, 31.97
2016-09-12, fzhs2560.16o, 98, 25031, 0.35, 0.34, 44.95, 31.94
2016-09-11, fzhs2550.16o, 98, 50056, 0.35, 0.35, 44.91, 31.86
2016-09-10, fzhs2540.16o, 98, 50058, 0.35, 0.35, 44.91, 31.84
2016-09-09, fzhs2530.16o, 98, 49897, 0.35, 0.34, 44.93, 31.89
2016-09-08, fzhs2520.16o, 98, 49563, 0.35, 0.35, 44.91, 31.86
2016-09-07, fzhs2510.16o, 98, 50036, 0.35, 0.35, 44.94, 31.91
2016-09-06, fzhs2500.16o, 98, 25011, 0.35, 0.35, 44.97, 31.97
2016-09-05, fzhs2490.16o, 98, 49999, 0.35, 0.35, 45, 32.04
2016-09-04, fzhs2480.16o, 98, 50014, 0.36, 0.35, 44.98, 32.01
2016-09-03, fzhs2470.16o, 98, 50026, 0.34, 0.35, 44.96, 31.94
2016-09-02, fzhs2460.16o, 98, 49315, 0.35, 0.36, 44.99, 31.93
2016-09-01, fzhs2450.16o, 98, 50024, 0.35, 0.35, 44.99, 31.92
2016-08-31, fzhs2440.16o, 98, 50007, 0.34, 0.35, 44.94, 31.89
2016-08-30, fzhs2430.16o, 98, 50012, 0.35, 0.35, 44.94, 31.9
2016-08-29, fzhs2420.16o, 98, 50016, 0.34, 0.35, 44.93, 31.9
2016-08-28, fzhs2410.16o, 98, 50013, 0.34, 0.35, 44.95, 31.92
2016-08-27, fzhs2400.16o, 98, 49996, 0.35, 0.35, 44.94, 31.93
2016-08-26, fzhs2390.16o, 97, 49169, 0.34, 0.35, 45, 32
2016-08-25, fzhs2380.16o, 98, 50005, 0.34, 0.34, 44.92, 31.87
2016-08-24, fzhs2370.16o, 98, 49990, 0.34, 0.35, 44.92, 31.89
2016-08-23, fzhs2360.16o, 98, 49994, 0.34, 0.34, 44.93, 31.93
2016-08-22, fzhs2350.16o, 98, 49992, 0.34, 0.34, 44.94, 31.93
2016-08-21, fzhs2340.16o, 98, 49984, 0.35, 0.35, 44.91, 31.87
2016-08-20, fzhs2330.16o, 98, 49995, 0.34, 0.34, 44.95, 31.91
2016-08-19, fzhs2320.16o, 98, 49758, 0.34, 0.35, 44.94, 31.92
2016-08-18, fzhs2310.16o, 98, 49995, 0.34, 0.35, 44.94, 31.91
2016-08-17, fzhs2300.16o, 98, 49992, 0.34, 0.34, 44.94, 31.87
2016-08-16, fzhs2290.16o, 98, 48838, 0.34, 0.35, 44.89, 31.76
2016-08-15, fzhs2280.16o, 98, 50005, 0.34, 0.35, 44.93, 31.83
2016-08-14, fzhs2270.16o, 98, 50019, 0.34, 0.35, 44.92, 31.82
2016-08-13, fzhs2260.16o, 98, 50019, 0.35, 0.36, 44.95, 31.86
2016-08-12, fzhs2250.16o, 98, 50014, 0.34, 0.34, 44.95, 31.89
2016-08-11, fzhs2240.16o, 98, 50006, 0.34, 0.34, 44.95, 31.92
2016-08-10, fzhs2230.16o, 98, 49997, 0.34, 0.34, 44.97, 31.94
2016-08-09, fzhs2220.16o, 98, 49981, 0.34, 0.34, 44.94, 31.88
2016-08-08, fzhs2210.16o, 98, 49974, 0.34, 0.34, 44.96, 31.9
2016-08-07, fzhs2200.16o, 98, 24987, 0.34, 0.34, 44.94, 31.88
2016-08-06, fzhs2190.16o, 98, 49977, 0.34, 0.34, 44.94, 31.9
2016-08-05, fzhs2180.16o, 98, 49955, 0.34, 0.34, 44.93, 31.88
2016-08-04, fzhs2170.16o, 98, 24982, 0.34, 0.34, 44.9, 31.82
2016-08-03, fzhs2160.16o, 98, 49951, 0.34, 0.34, 44.92, 31.85
2016-08-02, fzhs2150.16o, 98, 24976, 0.35, 0.34, 44.9, 31.84
2016-08-01, fzhs2140.16o, 98, 49952, 0.34, 0.34, 44.92, 31.85
2016-07-31, fzhs2130.16o, 98, 24973, 0.34, 0.34, 44.91, 31.86
2016-07-30, fzhs2120.16o, 98, 24984, 0.34, 0.35, 44.89, 31.82
2016-07-29, fzhs2110.16o, 98, 48786, 0.35, 0.35, 44.83, 32.45
2016-07-28, fzhs2100.16o, 98, 50013, 0.34, 0.34, 44.87, 32.54
2016-07-27, fzhs2090.16o, 98, 25008, 0.34, 0.34, 44.87, 32.55
2016-07-26, fzhs2080.16o, 98, 49065, 0.34, 0.34, 44.9, 31.75
2016-07-25, fzhs2070.16o, 98, 50034, 0.34, 0.34, 44.9, 31.81
2016-07-24, fzhs2060.16o, 98, 50029, 0.34, 0.34, 44.93, 31.86
2016-07-23, fzhs2050.16o, 98, 25008, 0.34, 0.34, 44.91, 31.84
2016-07-22, fzhs2040.16o, 98, 24715, 0.34, 0.34, 44.9, 31.84
2016-07-21, fzhs2030.16o, 98, 50027, 0.34, 0.34, 44.9, 32.62
2016-07-20, fzhs2020.16o, 98, 49409, 0.34, 0.34, 44.95, 32.78
2016-07-19, fzhs2010.16o, 98, 49990, 0.35, 0.34, 44.91, 31.87
2016-07-18, fzhs2000.16o, 98, 49976, 0.34, 0.34, 44.93, 31.89
2016-07-17, fzhs1990.16o, 98, 49978, 0.34, 0.34, 44.95, 31.9
2016-07-16, fzhs1980.16o, 98, 49973, 0.34, 0.34, 44.91, 31.83
2016-07-15, fzhs1970.16o, 98, 49648, 0.34, 0.34, 44.93, 31.86
2016-07-14, fzhs1960.16o, 98, 24993, 0.34, 0.34, 44.93, 31.86
2016-07-13, fzhs1950.16o, 98, 49980, 0.34, 0.34, 44.95, 31.9
2016-07-12, fzhs1940.16o, 98, 49976, 0.34, 0.34, 44.96, 31.94
2016-07-11, fzhs1930.16o, 98, 25005, 0.34, 0.34, 44.99, 31.97
2016-07-10, fzhs1920.16o, 98, 16666, 0.34, 0.34, 45, 31.96
2016-07-09, fzhs1910.16o, 98, 50015, 0.34, 0.34, 44.95, 31.9
2016-07-08, fzhs1900.16o, 98, 49448, 0.34, 0.35, 44.93, 31.86
2016-07-07, fzhs1890.16o, 98, 50003, 0.34, 0.34, 44.96, 31.92
2016-07-06, fzhs1880.16o, 98, 50010, 0.34, 0.34, 44.92, 31.87
2016-07-05, fzhs1870.16o, 98, 50005, 0.34, 0.34, 44.93, 31.87
2016-07-04, fzhs1860.16o, 98, 49994, 0.34, 0.34, 44.98, 31.91
2016-07-03, fzhs1850.16o, 98, 49980, 0.34, 0.34, 44.99, 31.92
2016-07-02, fzhs1840.16o, 98, 24996, 0.34, 0.34, 44.94, 31.86
2016-07-01, fzhs1830.16o, 98, 49735, 0.34, 0.34, 44.92, 31.84
2016-06-30, fzhs1820.16o, 98, 49964, 0.34, 0.34, 44.93, 31.8
2016-06-29, fzhs1810.16o, 98, 49965, 0.34, 0.33, 44.89, 31.77
2016-06-28, fzhs1800.16o, 98, 50003, 0.34, 0.34, 44.92, 31.82
2016-06-27, fzhs1790.16o, 98, 49992, 0.34, 0.35, 44.92, 31.8
2016-06-26, fzhs1780.16o, 98, 49993, 0.34, 0.33, 44.93, 31.84
2016-06-25, fzhs1770.16o, 98, 50005, 0.34, 0.33, 44.93, 31.85
2016-06-24, fzhs1760.16o, 98, 49359, 0.34, 0.34, 44.93, 31.83
2016-06-23, fzhs1750.16o, 98, 49783, 0.34, 0.34, 44.96, 31.85
2016-06-22, fzhs1740.16o, 98, 50013, 0.34, 0.33, 44.9, 31.77
2016-06-21, fzhs1730.16o, 98, 50020, 0.34, 0.34, 44.92, 31.78
2016-06-20, fzhs1720.16o, 98, 50007, 0.34, 0.34, 44.96, 31.83
2016-06-19, fzhs1710.16o, 98, 50032, 0.34, 0.34, 44.98, 31.89
2016-06-18, fzhs1700.16o, 98, 50021, 0.34, 0.34, 44.99, 31.93
2016-06-17, fzhs1690.16o, 98, 50030, 0.34, 0.34, 45.01, 31.96
2016-06-16, fzhs1680.16o, 98, 50018, 0.34, 0.34, 45.01, 32
2016-06-15, fzhs1670.16o, 98, 50046, 0.34, 0.34, 44.98, 31.92
2016-06-14, fzhs1660.16o, 98, 50042, 0.34, 0.34, 45, 31.92
2016-06-13, fzhs1650.16o, 98, 50052, 0.34, 0.33, 45.02, 31.96
2016-06-12, fzhs1640.16o, 98, 50017, 0.34, 0.34, 44.94, 31.85
2016-06-11, fzhs1630.16o, 98, 50044, 0.34, 0.34, 44.99, 31.89
2016-06-10, fzhs1620.16o, 98, 50027, 0.34, 0.34, 45.01, 31.9
2016-06-09, fzhs1610.16o, 98, 25006, 0.35, 0.34, 44.95, 31.81
2016-06-08, fzhs1600.16o, 98, 50036, 0.34, 0.34, 44.92, 31.77
2016-06-07, fzhs1590.16o, 98, 50015, 0.34, 0.33, 44.96, 31.8
2016-06-06, fzhs1580.16o, 96, 48867, 0.34, 0.33, 44.97, 31.83
2016-06-05, fzhs1570.16o, 98, 49928, 0.34, 0.35, 44.9, 31.75
2016-06-04, fzhs1560.16o, 98, 49936, 0.34, 0.33, 44.9, 31.77
2016-06-03, fzhs1550.16o, 98, 49993, 0.34, 0.34, 44.96, 31.78
2016-06-02, fzhs1540.16o, 98, 49982, 0.34, 0.34, 44.81, 31.74
2016-06-01, fzhs1530.16o, 98, 49997, 0.34, 0.34, 44.85, 31.74
2016-05-31, fzhs1520.16o, 98, 49990, 0.34, 0.34, 44.94, 31.79
2016-05-30, fzhs1510.16o, 98, 49997, 0.33, 0.33, 44.92, 31.81
2016-05-29, fzhs1500.16o, 98, 49990, 0.33, 0.33, 44.92, 31.85
2016-05-28, fzhs1490.16o, 98, 49975, 0.33, 0.34, 44.94, 31.88
2016-05-27, fzhs1480.16o, 98, 49162, 0.33, 0.34, 44.96, 31.9
2016-05-26, fzhs1470.16o, 98, 49748, 0.33, 0.33, 44.94, 31.94
2016-05-25, fzhs1460.16o, 98, 49984, 0.33, 0.33, 45, 32.06
2016-05-24, fzhs1450.16o, 98, 49987, 0.32, 0.34, 45, 32.07
2016-05-23, fzhs1440.16o, 98, 49979, 0.33, 0.34, 44.95, 31.97
2016-05-22, fzhs1430.16o, 98, 49956, 0.33, 0.33, 44.97, 32.01
2016-05-21, fzhs1420.16o, 98, 49955, 0.33, 0.34, 45.01, 32.07
2016-05-20, fzhs1410.16o, 98, 49952, 0.33, 0.33, 44.93, 31.9
2016-05-19, fzhs1400.16o, 98, 24544, 0.33, 0.34, 44.85, 31.74
2016-05-18, fzhs1390.16o, 98, 49953, 0.33, 0.34, 44.93, 31.88
2016-05-17, fzhs1380.16o, 98, 49953, 0.33, 0.34, 44.95, 31.91
2016-05-16, fzhs1370.16o, 98, 49955, 0.33, 0.34, 44.94, 31.92
2016-05-15, fzhs1360.16o, 98, 49937, 0.33, 0.34, 44.95, 31.95
2016-05-14, fzhs1350.16o, 98, 49956, 0.33, 0.34, 44.94, 31.9
2016-05-13, fzhs1340.16o, 98, 49946, 0.33, 0.34, 44.88, 31.8
2016-05-12, fzhs1330.16o, 98, 49949, 0.33, 0.34, 44.88, 31.81
2016-05-11, fzhs1320.16o, 98, 49954, 0.33, 0.34, 44.9, 31.86
2016-05-10, fzhs1310.16o, 98, 49964, 0.33, 0.34, 44.91, 31.89
2016-05-09, fzhs1300.16o, 98, 49964, 0.33, 0.35, 44.92, 31.93
2016-05-08, fzhs1290.16o, 98, 49974, 0.32, 0.34, 44.95, 32
2016-05-07, fzhs1280.16o, 98, 49971, 0.32, 0.35, 44.99, 32.06
2016-05-06, fzhs1270.16o, 98, 49940, 0.32, 0.35, 44.94, 32
2016-05-05, fzhs1260.16o, 98, 24990, 0.32, 0.33, 44.93, 31.9
2016-05-04, fzhs1250.16o, 98, 49996, 0.33, 0.33, 44.94, 31.91
2016-05-03, fzhs1240.16o, 98, 49986, 0.33, 0.34, 44.93, 31.88
2016-05-02, fzhs1230.16o, 98, 49973, 0.32, 0.33, 44.92, 31.91
2016-05-01, fzhs1220.16o, 98, 49985, 0.32, 0.33, 45, 31.99
2016-04-30, fzhs1210.16o, 98, 49994, 0.32, 0.33, 45.04, 32.07
2016-04-29, fzhs1200.16o, 98, 49998, 0.33, 0.34, 44.94, 31.96
2016-04-28, fzhs1190.16o, 98, 49993, 0.33, 0.34, 45.02, 32.08
2016-04-27, fzhs1180.16o, 98, 50007, 0.33, 0.35, 44.99, 32.04
2016-04-26, fzhs1170.16o, 98, 50001, 0.32, 0.34, 45.01, 32.09
2016-04-25, fzhs1160.16o, 98, 49999, 0.33, 0.34, 44.98, 32.03
2016-04-24, fzhs1150.16o, 98, 50016, 0.32, 0.33, 44.99, 32.01
2016-04-23, fzhs1140.16o, 98, 50010, 0.32, 0.34, 45, 32.04
2016-04-22, fzhs1130.16o, 98, 25000, 0.32, 0.34, 44.91, 31.86
2016-04-21, fzhs1120.16o, 98, 25003, 0.32, 0.34, 44.94, 31.89
2016-04-20, fzhs1110.16o, 98, 16665, 0.33, 0.34, 44.94, 31.89
2016-04-19, fzhs1100.16o, 98, 24706, 0.33, 0.34, 44.88, 31.79
2016-04-18, fzhs1090.16o, 98, 50008, 0.32, 0.34, 44.9, 31.83
2016-04-17, fzhs1080.16o, 98, 25018, 0.32, 0.33, 44.93, 31.9
2016-04-16, fzhs1070.16o, 98, 50046, 0.32, 0.34, 44.93, 31.96
2016-04-15, fzhs1060.16o, 98, 25024, 0.32, 0.34, 44.96, 32.05
2016-04-14, fzhs1050.16o, 98, 50042, 0.32, 0.34, 44.95, 31.99
2016-04-13, fzhs1040.16o, 98, 50017, 0.33, 0.34, 44.93, 31.96
2016-04-12, fzhs1030.16o, 98, 25000, 0.32, 0.35, 44.88, 31.88
2016-04-11, fzhs1020.16o, 98, 50022, 0.32, 0.35, 44.94, 31.99
2016-04-10, fzhs1010.16o, 98, 50003, 0.32, 0.34, 44.95, 31.99
2016-04-09, fzhs1000.16o, 98, 50029, 0.33, 0.35, 44.96, 32
2016-04-08, fzhs0990.16o, 98, 50045, 0.33, 0.36, 44.96, 32
2016-04-07, fzhs0980.16o, 98, 50051, 0.32, 0.34, 44.92, 31.89
2016-04-06, fzhs0970.16o, 98, 50053, 0.33, 0.34, 44.91, 31.87
2016-04-05, fzhs0960.16o, 98, 50062, 0.33, 0.34, 44.92, 31.87
2016-04-04, fzhs0950.16o, 98, 25018, 0.33, 0.34, 44.93, 31.9
2016-04-03, fzhs0940.16o, 98, 16688, 0.32, 0.34, 44.92, 31.88
2016-04-02, fzhs0930.16o, 98, 50063, 0.32, 0.34, 44.89, 31.87
2016-04-01, fzhs0920.16o, 98, 25036, 0.32, 0.34, 44.92, 31.92
2016-03-31, fzhs0910.16o, 98, 50093, 0.32, 0.34, 44.95, 32.04
2016-03-30, fzhs0900.16o, 98, 50098, 0.33, 0.35, 44.94, 32.07
2016-03-29, fzhs0890.16o, 98, 12456, 0.33, 0.34, 44.96, 32.08
2016-03-28, fzhs0880.16o, 98, 50064, 0.33, 0.34, 44.9, 31.94
2016-03-27, fzhs0870.16o, 98, 50080, 0.33, 0.34, 44.93, 31.95
2016-03-26, fzhs0860.16o, 98, 50091, 0.35, 0.34, 44.91, 31.9
2016-03-25, fzhs0850.16o, 98, 50121, 0.33, 0.35, 44.92, 31.94
2016-03-24, fzhs0840.16o, 98, 50096, 0.33, 0.35, 44.89, 31.9
2016-03-23, fzhs0830.16o, 98, 50106, 0.33, 0.35, 44.92, 31.98
2016-03-22, fzhs0820.16o, 98, 50105, 0.33, 0.35, 44.96, 32.05
2016-03-21, fzhs0810.16o, 98, 50124, 0.33, 0.35, 44.9, 31.88
2016-03-20, fzhs0800.16o, 98, 50114, 0.33, 0.35, 44.9, 31.91
2016-03-19, fzhs0790.16o, 98, 50123, 0.33, 0.35, 44.92, 31.93
2016-03-18, fzhs0780.16o, 98, 50107, 0.34, 0.35, 44.82, 31.78
2016-03-17, fzhs0770.16o, 98, 25046, 0.34, 0.35, 44.82, 31.76
2016-03-16, fzhs0760.16o, 98, 50127, 0.33, 0.35, 44.77, 31.77
2016-03-15, fzhs0750.16o, 98, 25071, 0.33, 0.35, 44.83, 31.84
2016-03-14, fzhs0740.16o, 98, 25065, 0.33, 0.35, 44.81, 31.82
2016-03-13, fzhs0730.16o, 98, 25070, 0.33, 0.35, 44.78, 31.78
2016-03-12, fzhs0720.16o, 98, 50150, 0.33, 0.35, 44.86, 31.96
2016-03-11, fzhs0710.16o, 98, 50146, 0.34, 0.35, 44.88, 31.88
2016-03-10, fzhs0700.16o, 98, 50166, 0.34, 0.35, 44.82, 31.79
2016-03-09, fzhs0690.16o, 98, 50159, 0.34, 0.35, 44.85, 31.92
2016-03-08, fzhs0680.16o, 98, 23933, 0.33, 0.35, 44.77, 31.77
2016-03-07, fzhs0670.16o, 98, 48655, 0.33, 0.36, 44.55, 31.34
2016-03-06, fzhs0660.16o, 98, 24328, 0.33, 0.35, 44.73, 31.71
2016-03-05, fzhs0650.16o, 98, 48688, 0.34, 0.35, 44.78, 31.75
2016-03-04, fzhs0640.16o, 98, 48245, 0.34, 0.35, 44.74, 31.69
2016-03-03, fzhs0630.16o, 98, 24343, 0.33, 0.35, 44.74, 31.7
2016-03-02, fzhs0620.16o, 98, 48619, 0.34, 0.36, 44.76, 31.7
2016-03-01, fzhs0610.16o, 98, 48279, 0.34, 0.35, 44.73, 31.7
2016-02-29, fzhs0600.16o, 98, 46860, 0.34, 0.35, 44.78, 31.84
2016-02-28, fzhs0590.16o, 98, 48663, 0.34, 0.35, 44.77, 31.71
2016-02-27, fzhs0580.16o, 98, 24332, 0.34, 0.35, 44.72, 31.68
2016-02-26, fzhs0570.16o, 97, 5887, 0.34, 0.36, 44.7, 31.55
2016-02-25, fzhs0560.16o, 98, 48680, 0.34, 0.35, 44.76, 31.74
2016-02-24, fzhs0550.16o, 98, 48670, 0.34, 0.36, 44.8, 31.79
2016-02-23, fzhs0540.16o, 98, 48672, 0.34, 0.35, 44.83, 31.81
2016-02-22, fzhs0530.16o, 98, 48673, 0.34, 0.35, 44.81, 31.77
2016-02-21, fzhs0520.16o, 98, 48661, 0.34, 0.35, 44.78, 31.76
2016-02-20, fzhs0510.16o, 98, 24325, 0.34, 0.35, 44.76, 31.76
2016-02-19, fzhs0500.16o, 98, 48659, 0.34, 0.36, 44.73, 31.7
2016-02-18, fzhs0490.16o, 98, 24338, 0.33, 0.35, 44.79, 31.79
2016-02-17, fzhs0480.16o, 98, 48667, 0.34, 0.35, 44.8, 31.77
2016-02-16, fzhs0470.16o, 98, 24336, 0.34, 0.35, 44.79, 31.74
2016-02-15, fzhs0460.16o, 98, 24330, 0.34, 0.35, 44.78, 31.73
2016-02-14, fzhs0450.16o, 98, 48659, 0.34, 0.35, 44.79, 31.75
2016-02-13, fzhs0440.16o, 98, 24316, 0.34, 0.35, 44.79, 31.84
2016-02-12, fzhs0430.16o, 98, 24310, 0.34, 0.35, 44.78, 31.79
2016-02-11, fzhs0420.16o, 98, 48620, 0.34, 0.35, 44.79, 31.74
2016-02-10, fzhs0410.16o, 98, 48618, 0.34, 0.35, 44.77, 31.76
2016-02-09, fzhs0400.16o, 98, 48640, 0.34, 0.35, 44.87, 31.84
2016-02-08, fzhs0390.16o, 98, 48649, 0.34, 0.35, 44.86, 31.86
2016-02-07, fzhs0380.16o, 98, 48665, 0.34, 0.35, 44.84, 31.86
2016-02-06, fzhs0370.16o, 98, 48633, 0.34, 0.35, 44.84, 31.87
2016-02-05, fzhs0360.16o, 98, 48641, 0.34, 0.35, 44.85, 31.93
2016-02-04, fzhs0350.16o, 98, 48648, 0.33, 0.35, 44.87, 31.98
2016-02-03, fzhs0340.16o, 98, 48640, 0.33, 0.34, 44.89, 32.04
2016-02-02, fzhs0330.16o, 98, 48655, 0.34, 0.35, 44.95, 32.09
2016-02-01, fzhs0320.16o, 98, 48655, 0.33, 0.33, 44.95, 32.1
2016-01-31, fzhs0310.16o, 98, 48642, 0.33, 0.35, 44.86, 31.9
2016-01-30, fzhs0300.16o, 98, 48657, 0.34, 0.35, 44.88, 31.9
2016-01-29, fzhs0290.16o, 98, 47604, 0.34, 0.35, 44.8, 31.81
2016-01-28, fzhs0280.16o, 98, 48637, 0.34, 0.35, 44.85, 31.89
2016-01-27, fzhs0270.16o, 98, 48632, 0.34, 0.35, 44.88, 31.95
2016-01-26, fzhs0260.16o, 98, 48622, 0.34, 0.35, 44.84, 31.88
2016-01-25, fzhs0250.16o, 98, 24304, 0.33, 0.35, 44.84, 31.88
2016-01-24, fzhs0240.16o, 98, 25101, 0.33, 0.34, 44.9, 31.93
2016-01-23, fzhs0230.16o, 98, 50206, 0.34, 0.34, 44.9, 31.94
2016-01-22, fzhs0220.16o, 98, 25090, 0.35, 0.35, 44.89, 31.94
2016-01-21, fzhs0210.16o, 98, 50171, 0.33, 0.35, 44.87, 31.88
2016-01-20, fzhs0200.16o, 98, 16718, 0.33, 0.36, 44.85, 31.73
2016-01-19, fzhs0190.16o, 98, 50169, 0.34, 0.35, 44.9, 31.89
2016-01-18, fzhs0180.16o, 98, 25086, 0.34, 0.35, 44.93, 32.01
2016-01-17, fzhs0170.16o, 98, 50184, 0.33, 0.35, 44.91, 31.93
2016-01-16, fzhs0160.16o, 98, 25084, 0.34, 0.35, 44.89, 31.84
2016-01-15, fzhs0150.16o, 98, 48987, 0.33, 0.35, 44.85, 31.86
2016-01-14, fzhs0140.16o, 98, 50167, 0.34, 0.35, 44.87, 31.92
2016-01-13, fzhs0130.16o, 98, 25082, 0.34, 0.35, 44.95, 32.03
2016-01-12, fzhs0120.16o, 98, 50165, 0.33, 0.35, 44.93, 32.03
2016-01-11, fzhs0110.16o, 98, 50157, 0.33, 0.35, 44.89, 31.95
2016-01-10, fzhs0100.16o, 98, 50155, 0.33, 0.34, 44.93, 32.03
2016-01-09, fzhs0090.16o, 98, 25075, 0.33, 0.35, 44.89, 32.04
2016-01-08, fzhs0080.16o, 98, 16718, 0.33, 0.35, 44.94, 32.06
2016-01-07, fzhs0070.16o, 98, 12345, 0.32, 0.34, 44.88, 31.9
2016-01-06, fzhs0060.16o, 98, 24950, 0.33, 0.36, 44.77, 31.66
2016-01-05, fzhs0050.16o, 98, 50156, 0.33, 0.34, 44.92, 31.95
2016-01-04, fzhs0040.16o, 98, 16719, 0.34, 0.35, 44.95, 32.04
2016-01-03, fzhs0030.16o, 98, 25072, 0.34, 0.35, 44.93, 32.02
2016-01-02, fzhs0020.16o, 98, 50136, 0.33, 0.35, 44.92, 32.07
2016-01-01, fzhs0010.16o, 98, 16713, 0.34, 0.34, 44.9, 32.09
2015-12-31, fzhs3650.15o, 98, 50134, 0.34, 0.34, 44.9, 32.1
2015-12-30, fzhs3640.15o, 98, 25072, 0.33, 0.34, 44.88, 32.09
2015-12-29, fzhs3630.15o, 98, 50136, 0.34, 0.34, 44.83, 31.99
2015-12-28, fzhs3620.15o, 98, 50133, 0.34, 0.35, 44.95, 32.17
2015-12-27, fzhs3610.15o, 98, 16699, 0.35, 0.34, 44.88, 32.09
2015-12-26, fzhs3600.15o, 98, 50145, 0.33, 0.34, 44.9, 32.05
2015-12-25, fzhs3590.15o, 98, 50134, 0.33, 0.34, 44.93, 32.05
2015-12-24, fzhs3580.15o, 98, 50147, 0.33, 0.35, 44.97, 32.06
2015-12-23, fzhs3570.15o, 98, 50146, 0.33, 0.34, 44.94, 31.99
2015-12-22, fzhs3560.15o, 98, 25071, 0.35, 0.35, 44.91, 31.89
2015-12-21, fzhs3550.15o, 98, 50152, 0.33, 0.35, 44.93, 31.98
2015-12-20, fzhs3540.15o, 98, 50141, 0.32, 0.35, 44.89, 31.98
2015-12-19, fzhs3530.15o, 98, 50171, 0.33, 0.35, 44.89, 31.96
2015-12-18, fzhs3520.15o, 98, 24962, 0.34, 0.35, 44.92, 32.01
2015-12-17, fzhs3510.15o, 98, 24290, 0.34, 0.35, 44.92, 31.99
2015-12-16, fzhs3500.15o, 98, 48490, 0.33, 0.35, 44.93, 32.04
2015-12-15, fzhs3490.15o, 98, 49972, 0.33, 0.34, 44.95, 32.08
2015-12-14, fzhs3480.15o, 98, 50191, 0.33, 0.34, 44.98, 32.08
2015-12-13, fzhs3470.15o, 98, 50168, 0.34, 0.35, 44.94, 32
2015-12-12, fzhs3460.15o, 98, 50175, 0.34, 0.35, 45.02, 32.12
2015-12-11, fzhs3450.15o, 98, 16719, 0.34, 0.35, 44.91, 31.94
2015-12-10, fzhs3440.15o, 98, 48975, 0.34, 0.34, 44.86, 31.78
2015-12-09, fzhs3430.15o, 98, 25082, 0.35, 0.35, 44.89, 31.86
2015-12-08, fzhs3420.15o, 98, 48474, 0.34, 0.35, 44.8, 31.68
2015-12-07, fzhs3410.15o, 98, 24242, 0.35, 0.35, 44.8, 31.75
2015-12-06, fzhs3400.15o, 98, 48481, 0.35, 0.34, 44.8, 31.72
2015-12-05, fzhs3390.15o, 98, 48749, 0.34, 0.34, 44.76, 31.73
2015-12-04, fzhs3380.15o, 98, 48487, 0.34, 0.34, 44.83, 31.79
2015-12-03, fzhs3370.15o, 98, 48494, 0.34, 0.35, 44.8, 31.7
2015-12-02, fzhs3360.15o, 98, 48498, 0.35, 0.36, 44.8, 31.77
2015-12-01, fzhs3350.15o, 98, 48488, 0.35, 0.35, 44.84, 31.82
2015-11-30, fzhs3340.15o, 98, 48479, 0.34, 0.34, 44.84, 31.88
2015-11-29, fzhs3330.15o, 98, 48453, 0.34, 0.34, 44.8, 31.79
2015-11-28, fzhs3320.15o, 98, 48494, 0.34, 0.34, 44.87, 31.9
2015-11-27, fzhs3310.15o, 98, 24260, 0.34, 0.34, 44.87, 31.91
2015-11-26, fzhs3300.15o, 98, 48577, 0.34, 0.34, 44.85, 31.88
2015-11-25, fzhs3290.15o, 98, 48610, 0.33, 0.34, 44.81, 31.74
2015-11-24, fzhs3280.15o, 98, 48632, 0.35, 0.34, 44.78, 31.67
2015-11-23, fzhs3270.15o, 98, 48641, 0.34, 0.34, 44.78, 31.61
2015-11-22, fzhs3260.15o, 98, 48653, 0.35, 0.36, 44.76, 31.61
2015-11-21, fzhs3250.15o, 98, 24336, 0.34, 0.35, 44.76, 31.58
2015-11-20, fzhs3240.15o, 98, 48689, 0.34, 0.35, 44.76, 31.58
2015-11-19, fzhs3230.15o, 98, 48699, 0.35, 0.34, 44.73, 31.62
2015-11-18, fzhs3220.15o, 98, 48706, 0.34, 0.35, 44.77, 31.75
2015-11-17, fzhs3210.15o, 98, 48731, 0.34, 0.34, 44.79, 31.79
2015-11-16, fzhs3200.15o, 98, 48751, 0.35, 0.34, 44.83, 31.79
2015-11-15, fzhs3190.15o, 98, 48735, 0.35, 0.36, 44.78, 31.68
2015-11-14, fzhs3180.15o, 98, 48725, 0.35, 0.35, 44.76, 31.62
2015-11-13, fzhs3170.15o, 98, 48756, 0.35, 0.35, 44.76, 31.66
2015-11-12, fzhs3160.15o, 98, 48768, 0.35, 0.34, 44.79, 31.7
2015-11-11, fzhs3150.15o, 92, 158, 0.37, 0.37, 42.33, 28.21
2015-11-10, fzhs3140.15o, 98, 48783, 0.35, 0.34, 44.81, 31.79
2015-11-09, fzhs3130.15o, 98, 48804, 0.35, 0.34, 44.79, 31.74
2015-11-08, fzhs3120.15o, 98, 48796, 0.37, 0.34, 44.74, 31.64
2015-11-07, fzhs3110.15o, 98, 48804, 0.34, 0.34, 44.77, 31.65
2015-11-06, fzhs3100.15o, 98, 48805, 0.35, 0.35, 44.79, 31.74
2015-11-05, fzhs3090.15o, 98, 48825, 0.34, 0.35, 44.81, 31.82
2015-11-04, fzhs3080.15o, 98, 48818, 0.36, 0.35, 44.87, 31.86
2015-11-03, fzhs3070.15o, 98, 48814, 0.34, 0.35, 44.88, 31.78
2015-11-02, fzhs3060.15o, 98, 50183, 0.37, 0.36, 44.75, 31.5
2015-11-01, fzhs3050.15o, 98, 25206, 0.36, 0.36, 44.72, 31.41
2015-10-31, fzhs3040.15o, 98, 50440, 0.35, 0.35, 44.73, 31.47
2015-10-30, fzhs3030.15o, 98, 50431, 0.35, 0.35, 44.75, 31.44
2015-10-29, fzhs3020.15o, 98, 50420, 0.35, 0.34, 44.82, 31.56
2015-10-28, fzhs3010.15o, 98, 25212, 0.35, 0.35, 44.79, 31.52
2015-10-27, fzhs3000.15o, 98, 50435, 0.35, 0.35, 44.8, 31.52
2015-10-26, fzhs2990.15o, 98, 50417, 0.35, 0.34, 44.78, 31.48
2015-10-25, fzhs2980.15o, 98, 50433, 0.35, 0.35, 44.77, 31.46
2015-10-24, fzhs2970.15o, 98, 50456, 0.35, 0.34, 44.77, 31.47
2015-10-23, fzhs2960.15o, 98, 25205, 0.35, 0.34, 44.76, 31.49
2015-10-22, fzhs2950.15o, 98, 50395, 0.36, 0.36, 44.75, 31.49
2015-10-21, fzhs2940.15o, 98, 50395, 0.35, 0.35, 44.78, 31.46
2015-10-20, fzhs2930.15o, 98, 48766, 0.35, 0.35, 44.74, 31.51
2015-10-19, fzhs2920.15o, 98, 16806, 0.34, 0.35, 44.81, 31.56
2015-10-18, fzhs2910.15o, 98, 50390, 0.35, 0.34, 44.8, 31.52
2015-10-17, fzhs2900.15o, 98, 12602, 0.35, 0.35, 44.79, 31.45
2015-10-16, fzhs2890.15o, 98, 25202, 0.34, 0.35, 44.81, 31.52
2015-10-15, fzhs2880.15o, 98, 50389, 0.36, 0.34, 44.78, 31.47
2015-10-14, fzhs2870.15o, 98, 50388, 0.34, 0.34, 44.8, 31.46
2015-10-13, fzhs2860.15o, 98, 50394, 0.35, 0.35, 44.75, 31.38
2015-10-12, fzhs2850.15o, 98, 25192, 0.35, 0.35, 44.77, 31.38
2015-10-11, fzhs2840.15o, 98, 50403, 0.35, 0.35, 44.75, 31.36
2015-10-10, fzhs2830.15o, 98, 25200, 0.35, 0.35, 44.75, 31.37
2015-10-09, fzhs2820.15o, 98, 25193, 0.35, 0.34, 44.75, 31.39
2015-10-08, fzhs2810.15o, 98, 10076, 0.35, 0.34, 44.78, 31.42
2015-10-07, fzhs2800.15o, 98, 50415, 0.36, 0.34, 44.81, 31.51
2015-10-06, fzhs2790.15o, 98, 50410, 0.35, 0.34, 44.78, 31.53
2015-10-05, fzhs2780.15o, 98, 50412, 0.35, 0.35, 44.81, 31.58
2015-10-04, fzhs2770.15o, 98, 16805, 0.35, 0.34, 44.85, 31.58
2015-10-03, fzhs2760.15o, 98, 50412, 0.35, 0.35, 44.82, 31.52
2015-10-02, fzhs2750.15o, 98, 50419, 0.36, 0.34, 44.83, 31.57
2015-10-01, fzhs2740.15o, 98, 25206, 0.35, 0.35, 44.82, 31.57
2015-09-30, fzhs2730.15o, 98, 50410, 0.36, 0.35, 44.82, 31.53
2015-09-29, fzhs2720.15o, 98, 50402, 0.35, 0.35, 44.83, 31.5
2015-09-28, fzhs2710.15o, 98, 50416, 0.35, 0.35, 44.8, 31.46
2015-09-27, fzhs2700.15o, 98, 50421, 0.35, 0.34, 44.82, 31.49
2015-09-26, fzhs2690.15o, 98, 50425, 0.35, 0.34, 44.77, 31.41
2015-09-25, fzhs2680.15o, 98, 50433, 0.35, 0.35, 44.75, 31.37
2015-09-24, fzhs2670.15o, 98, 50416, 0.35, 0.34, 44.8, 31.46
2015-09-23, fzhs2660.15o, 98, 16792, 0.35, 0.35, 44.82, 31.49
2015-09-22, fzhs2650.15o, 98, 25192, 0.36, 0.34, 44.79, 31.44
2015-09-21, fzhs2640.15o, 98, 50373, 0.36, 0.36, 44.78, 31.37
2015-09-20, fzhs2630.15o, 98, 50376, 0.35, 0.34, 44.81, 31.43
2015-09-19, fzhs2620.15o, 98, 50381, 0.34, 0.34, 44.79, 31.49
2015-09-18, fzhs2610.15o, 98, 50420, 0.35, 0.34, 44.81, 31.53
2015-09-17, fzhs2600.15o, 98, 50422, 0.35, 0.35, 44.87, 31.6
2015-09-16, fzhs2590.15o, 98, 50424, 0.34, 0.34, 44.86, 31.52
2015-09-15, fzhs2580.15o, 98, 50413, 0.35, 0.34, 44.84, 31.51
2015-09-14, fzhs2570.15o, 98, 25198, 0.35, 0.34, 44.85, 31.55
2015-09-13, fzhs2560.15o, 98, 50400, 0.35, 0.34, 44.83, 31.44
2015-09-12, fzhs2550.15o, 98, 50392, 0.37, 0.35, 44.8, 31.38
2015-09-11, fzhs2540.15o, 98, 24501, 0.35, 0.34, 44.68, 31.25
2015-09-10, fzhs2530.15o, 98, 50418, 0.35, 0.34, 44.84, 31.47
2015-09-09, fzhs2520.15o, 98, 50413, 0.34, 0.34, 44.81, 31.43
2015-09-08, fzhs2510.15o, 98, 25189, 0.35, 0.34, 44.86, 31.45
2015-09-07, fzhs2500.15o, 98, 50359, 0.34, 0.34, 44.89, 31.53
2015-09-06, fzhs2490.15o, 98, 50413, 0.35, 0.34, 44.91, 31.6
2015-09-05, fzhs2480.15o, 98, 50403, 0.35, 0.34, 44.9, 31.6
2015-09-04, fzhs2470.15o, 98, 50399, 0.35, 0.34, 44.88, 31.57
2015-09-03, fzhs2460.15o, 98, 50386, 0.34, 0.34, 44.89, 31.55
2015-09-02, fzhs2450.15o, 98, 50397, 0.35, 0.34, 44.87, 31.54
2015-09-01, fzhs2440.15o, 98, 50172, 0.34, 0.34, 44.86, 31.5
2015-08-31, fzhs2430.15o, 98, 25206, 0.34, 0.34, 44.89, 31.54
2015-08-30, fzhs2420.15o, 98, 25201, 0.34, 0.34, 44.88, 31.45
2015-08-29, fzhs2410.15o, 98, 25193, 0.34, 0.34, 44.84, 31.43
2015-08-28, fzhs2400.15o, 98, 50398, 0.35, 0.34, 44.84, 31.41
2015-08-27, fzhs2390.15o, 98, 25200, 0.34, 0.34, 44.86, 31.45
2015-08-26, fzhs2380.15o, 98, 50388, 0.35, 0.34, 44.83, 31.39
2015-08-25, fzhs2370.15o, 98, 24916, 0.34, 0.34, 44.91, 31.58
2015-08-24, fzhs2360.15o, 98, 50426, 0.34, 0.34, 44.86, 31.46
2015-08-23, fzhs2350.15o, 98, 25202, 0.35, 0.35, 44.83, 31.45
2015-08-22, fzhs2340.15o, 98, 16794, 0.34, 0.34, 44.83, 31.43
2015-08-21, fzhs2330.15o, 98, 50389, 0.35, 0.34, 44.84, 31.45
2015-08-20, fzhs2320.15o, 98, 12596, 0.35, 0.34, 44.78, 31.42
2015-08-19, fzhs2310.15o, 98, 10080, 0.35, 0.34, 44.77, 31.4
2015-08-18, fzhs2300.15o, 98, 50376, 0.35, 0.34, 44.83, 31.44
2015-08-17, fzhs2290.15o, 98, 50402, 0.34, 0.34, 44.82, 31.36
2015-08-16, fzhs2280.15o, 98, 25198, 0.35, 0.35, 44.79, 31.4
2015-08-15, fzhs2270.15o, 98, 25207, 0.34, 0.34, 44.82, 31.44
2015-08-14, fzhs2260.15o, 98, 50400, 0.36, 0.35, 44.83, 31.46
2015-08-13, fzhs2250.15o, 97, 9834, 0.35, 0.34, 44.85, 31.45
2015-08-12, fzhs2240.15o, 98, 16215, 0.35, 0.35, 44.89, 31.58
2015-08-11, fzhs2230.15o, 98, 48653, 0.34, 0.34, 44.91, 31.6
2015-08-10, fzhs2220.15o, 98, 24336, 0.34, 0.34, 44.88, 31.59
2015-08-09, fzhs2210.15o, 98, 48663, 0.34, 0.36, 44.87, 31.54
2015-08-08, fzhs2200.15o, 98, 16225, 0.34, 0.34, 44.92, 31.61
2015-08-07, fzhs2190.15o, 98, 24346, 0.34, 0.34, 44.92, 31.6
2015-08-06, fzhs2180.15o, 98, 24456, 0.34, 0.34, 44.86, 31.52
2015-08-05, fzhs2170.15o, 98, 24337, 0.35, 0.35, 44.87, 31.54
2015-08-04, fzhs2160.15o, 98, 48877, 0.34, 0.34, 44.89, 31.49
2015-08-03, fzhs2150.15o, 98, 24310, 0.34, 0.34, 44.89, 31.58
2015-08-02, fzhs2140.15o, 98, 16206, 0.35, 0.34, 44.88, 31.55
2015-08-01, fzhs2130.15o, 98, 16210, 0.34, 0.34, 44.89, 31.54
2015-07-31, fzhs2120.15o, 98, 16206, 0.35, 0.35, 44.91, 31.54
2015-07-30, fzhs2110.15o, 98, 48606, 0.35, 0.34, 44.87, 31.54
2015-07-29, fzhs2100.15o, 98, 48624, 0.34, 0.34, 44.9, 31.54
2015-07-28, fzhs2090.15o, 98, 15972, 0.35, 0.34, 44.89, 31.53
2015-07-27, fzhs2080.15o, 98, 24333, 0.35, 0.35, 44.91, 31.6
2015-07-26, fzhs2070.15o, 98, 16215, 0.35, 0.35, 44.91, 31.59
2015-07-25, fzhs2060.15o, 98, 16213, 0.35, 0.34, 44.94, 31.65
2015-07-24, fzhs2050.15o, 98, 24331, 0.35, 0.34, 44.95, 31.67
2015-07-23, fzhs2040.15o, 98, 16215, 0.35, 0.34, 44.87, 31.58
2015-07-22, fzhs2030.15o, 98, 24328, 0.35, 0.35, 44.88, 31.53
2015-07-21, fzhs2020.15o, 98, 48640, 0.35, 0.35, 44.86, 31.53
2015-07-20, fzhs2010.15o, 98, 16203, 0.35, 0.36, 44.88, 31.61
2015-07-19, fzhs2000.15o, 98, 24298, 0.35, 0.35, 44.94, 31.67
2015-07-18, fzhs1990.15o, 98, 24312, 0.36, 0.34, 44.99, 31.66
2015-07-17, fzhs1980.15o, 98, 24380, 0.35, 0.34, 44.93, 31.6
2015-07-16, fzhs1970.15o, 98, 12436, 0.35, 0.34, 44.86, 31.5
2015-07-15, fzhs1960.15o, 98, 16818, 0.35, 0.34, 44.85, 31.41
2015-07-14, fzhs1950.15o, 98, 50479, 0.35, 0.35, 44.84, 31.39
2015-07-13, fzhs1940.15o, 98, 7209, 0.35, 0.34, 44.84, 31.36
2015-07-12, fzhs1930.15o, 98, 25234, 0.35, 0.35, 44.87, 31.44
2015-07-11, fzhs1920.15o, 98, 12618, 0.35, 0.35, 44.86, 31.45
2015-07-10, fzhs1910.15o, 98, 25240, 0.35, 0.34, 44.83, 31.45
2015-07-09, fzhs1900.15o, 98, 5577, 0.35, 0.34, 44.82, 31.38
2015-07-08, fzhs1890.15o, 98, 7210, 0.35, 0.34, 44.85, 31.41
2015-07-07, fzhs1880.15o, 98, 12612, 0.34, 0.34, 44.84, 31.41
2015-07-06, fzhs1870.15o, 98, 25228, 0.34, 0.34, 44.81, 31.36
2015-07-05, fzhs1860.15o, 98, 16820, 0.34, 0.35, 44.81, 31.28
2015-07-04, fzhs1850.15o, 98, 16817, 0.34, 0.33, 44.8, 31.3
2015-07-03, fzhs1840.15o, 98, 16822, 0.35, 0.34, 44.78, 31.32
2015-07-02, fzhs1830.15o, 98, 16819, 0.35, 0.34, 44.79, 31.33
2015-07-01, fzhs1820.15o, 98, 25219, 0.35, 0.35, 44.77, 31.32
2015-06-30, fzhs1810.15o, 98, 50459, 0.35, 0.35, 44.73, 31.28
2015-06-29, fzhs1800.15o, 98, 16818, 0.36, 0.34, 44.78, 31.29
2015-06-28, fzhs1790.15o, 98, 25220, 0.35, 0.34, 44.79, 31.36
2015-06-27, fzhs1780.15o, 97, 16683, 0.35, 0.34, 44.79, 31.37
2015-06-26, fzhs1770.15o, 98, 24889, 0.35, 0.34, 44.77, 31.32
2015-06-25, fzhs1760.15o, 98, 49464, 0.35, 0.34, 44.74, 31.19
2015-06-24, fzhs1750.15o, 98, 16685, 0.35, 0.34, 44.82, 31.37
2015-06-23, fzhs1740.15o, 98, 681, 0.35, 0.35, 44.73, 31.25
2015-06-22, fzhs1730.15o, 98, 25190, 0.34, 0.33, 44.81, 31.34
2015-06-21, fzhs1720.15o, 98, 50388, 0.35, 0.33, 44.79, 31.28
2015-06-20, fzhs1710.15o, 98, 25183, 0.35, 0.34, 44.79, 31.29
2015-06-19, fzhs1700.15o, 98, 12540, 0.35, 0.34, 44.79, 31.32
2015-06-18, fzhs1690.15o, 98, 16792, 0.35, 0.33, 44.77, 31.27
2015-06-17, fzhs1680.15o, 98, 16790, 0.35, 0.34, 44.76, 31.28
2015-06-16, fzhs1670.15o, 98, 50358, 0.34, 0.34, 44.75, 31.27
2015-06-15, fzhs1660.15o, 98, 24924, 0.34, 0.33, 44.79, 31.33
2015-06-14, fzhs1650.15o, 98, 25175, 0.35, 0.33, 44.77, 31.27
2015-06-13, fzhs1640.15o, 98, 16776, 0.34, 0.34, 44.75, 31.27
2015-06-12, fzhs1630.15o, 98, 25163, 0.34, 0.34, 44.79, 31.31
2015-06-11, fzhs1620.15o, 98, 49303, 0.34, 0.33, 44.78, 31.3
2015-06-10, fzhs1610.15o, 98, 25161, 0.34, 0.34, 44.8, 31.4
2015-06-09, fzhs1600.15o, 98, 25164, 0.34, 0.34, 44.79, 31.38
2015-06-08, fzhs1590.15o, 98, 50337, 0.34, 0.34, 44.77, 31.28
2015-06-07, fzhs1580.15o, 98, 10063, 0.34, 0.34, 44.82, 31.32
2015-06-06, fzhs1570.15o, 98, 10063, 0.34, 0.35, 44.84, 31.42
2015-06-05, fzhs1560.15o, 98, 16375, 0.35, 0.34, 44.81, 31.38
2015-06-04, fzhs1550.15o, 98, 50314, 0.34, 0.34, 44.88, 31.47
2015-06-03, fzhs1540.15o, 98, 25154, 0.34, 0.34, 44.9, 31.44
2015-06-02, fzhs1530.15o, 98, 25150, 0.34, 0.34, 44.86, 31.43
2015-06-01, fzhs1520.15o, 98, 50319, 0.35, 0.34, 44.85, 31.43
2015-05-31, fzhs1510.15o, 98, 50299, 0.34, 0.34, 44.82, 31.35
2015-05-30, fzhs1500.15o, 98, 50289, 0.34, 0.34, 44.78, 31.29
2015-05-29, fzhs1490.15o, 98, 50301, 0.34, 0.33, 44.77, 31.32
2015-05-28, fzhs1480.15o, 98, 49478, 0.34, 0.34, 44.77, 31.29
2015-05-27, fzhs1470.15o, 98, 25154, 0.34, 0.34, 44.81, 31.43
2015-05-26, fzhs1460.15o, 98, 50309, 0.33, 0.35, 44.79, 31.35
2015-05-25, fzhs1450.15o, 98, 50342, 0.34, 0.34, 44.82, 31.38
2015-05-24, fzhs1440.15o, 98, 50329, 0.33, 0.34, 44.84, 31.47
2015-05-23, fzhs1430.15o, 98, 25176, 0.34, 0.35, 44.83, 31.49
2015-05-22, fzhs1420.15o, 98, 50358, 0.33, 0.34, 44.89, 31.57
2015-05-21, fzhs1410.15o, 98, 50368, 0.33, 0.34, 44.88, 31.51
2015-05-20, fzhs1400.15o, 98, 50458, 0.33, 0.34, 44.83, 31.42
2015-05-19, fzhs1390.15o, 97, 50169, 0.33, 0.34, 44.76, 31.39
2015-05-18, fzhs1380.15o, 98, 16848, 0.33, 0.34, 44.83, 31.48
2015-05-17, fzhs1370.15o, 98, 50572, 0.33, 0.35, 44.79, 31.31
2015-05-16, fzhs1360.15o, 98, 50599, 0.33, 0.34, 44.83, 31.43
2015-05-15, fzhs1350.15o, 98, 25305, 0.33, 0.34, 44.84, 31.51
2015-05-14, fzhs1340.15o, 98, 50652, 0.33, 0.34, 44.84, 31.45
2015-05-13, fzhs1330.15o, 98, 50252, 0.34, 0.35, 44.81, 31.38
2015-05-12, fzhs1320.15o, 98, 10135, 0.34, 0.34, 44.77, 31.48
2015-05-11, fzhs1310.15o, 98, 50685, 0.34, 0.34, 44.75, 31.51
2015-05-10, fzhs1300.15o, 98, 50679, 0.34, 0.34, 44.75, 31.28
2015-05-09, fzhs1290.15o, 98, 50697, 0.33, 0.34, 44.79, 31.38
2015-05-08, fzhs1280.15o, 98, 50708, 0.33, 0.35, 44.83, 31.45
2015-05-07, fzhs1270.15o, 98, 50730, 0.33, 0.34, 44.75, 31.33
2015-05-06, fzhs1260.15o, 98, 50722, 0.34, 0.34, 44.75, 31.3
2015-05-05, fzhs1250.15o, 98, 16919, 0.34, 0.34, 44.76, 31.56
2015-05-04, fzhs1240.15o, 98, 50732, 0.34, 0.34, 44.75, 31.47
2015-05-03, fzhs1230.15o, 98, 50757, 0.33, 0.35, 44.75, 31.23
2015-05-02, fzhs1220.15o, 98, 25377, 0.34, 0.34, 44.73, 31.22
2015-05-01, fzhs1210.15o, 98, 10147, 0.34, 0.35, 44.72, 31.18
2015-04-30, fzhs1200.15o, 98, 25397, 0.34, 0.34, 44.75, 31.22
2015-04-29, fzhs1190.15o, 98, 25403, 0.34, 0.35, 44.7, 31.15
2015-04-28, fzhs1180.15o, 98, 16931, 0.33, 0.35, 44.71, 31.21
2015-04-27, fzhs1170.15o, 98, 25400, 0.34, 0.34, 44.74, 31.3
2015-04-26, fzhs1160.15o, 98, 16935, 0.33, 0.34, 44.8, 31.43
2015-04-25, fzhs1150.15o, 98, 16937, 0.33, 0.35, 44.79, 31.36
2015-04-24, fzhs1140.15o, 98, 12705, 0.33, 0.35, 44.77, 31.34
2015-04-23, fzhs1130.15o, 98, 8470, 0.34, 0.35, 44.74, 31.28
2015-04-22, fzhs1120.15o, 98, 16867, 0.33, 0.35, 44.72, 31.26
2015-04-21, fzhs1110.15o, 98, 16867, 0.33, 0.35, 44.76, 31.31
2015-04-20, fzhs1100.15o, 98, 16357, 0.33, 0.35, 44.79, 31.29
2015-04-19, fzhs1090.15o, 98, 12271, 0.33, 0.34, 44.78, 31.29
2015-04-18, fzhs1080.15o, 98, 24558, 0.33, 0.34, 44.81, 31.31
2015-04-17, fzhs1070.15o, 98, 16363, 0.34, 0.34, 44.8, 31.35
2015-04-16, fzhs1060.15o, 98, 12270, 0.33, 0.34, 44.8, 31.38
2015-04-15, fzhs1050.15o, 98, 16135, 0.33, 0.34, 44.77, 31.43
2015-04-14, fzhs1040.15o, 98, 16366, 0.34, 0.35, 44.77, 31.43
2015-04-13, fzhs1030.15o, 98, 16374, 0.34, 0.35, 44.76, 31.31
2015-04-12, fzhs1020.15o, 98, 16382, 0.33, 0.34, 44.73, 31.29
2015-04-11, fzhs1010.15o, 98, 49157, 0.34, 0.34, 44.77, 31.4
2015-04-10, fzhs1000.15o, 98, 16376, 0.33, 0.35, 44.7, 31.35
2015-04-09, fzhs0990.15o, 98, 24564, 0.33, 0.35, 44.67, 31.39
2015-04-08, fzhs0980.15o, 98, 49160, 0.33, 0.34, 44.73, 31.45
2015-04-07, fzhs0970.15o, 98, 24584, 0.33, 0.34, 44.72, 31.4
2015-04-06, fzhs0960.15o, 98, 12298, 0.34, 0.35, 44.75, 31.42
2015-04-05, fzhs0950.15o, 98, 24597, 0.33, 0.34, 44.79, 31.41
2015-04-04, fzhs0940.15o, 98, 9841, 0.33, 0.35, 44.76, 31.3
2015-04-03, fzhs0930.15o, 98, 49195, 0.33, 0.35, 44.79, 31.36
2015-04-02, fzhs0920.15o, 98, 49191, 0.34, 0.36, 44.79, 31.43
2015-04-01, fzhs0910.15o, 98, 24596, 0.34, 0.35, 44.8, 31.4
2015-03-31, fzhs0900.15o, 98, 11903, 0.34, 0.36, 44.74, 31.24
2015-03-30, fzhs0890.15o, 98, 15868, 0.33, 0.35, 44.72, 31.16
2015-03-29, fzhs0880.15o, 98, 9836, 0.34, 0.35, 44.81, 31.32
2015-03-28, fzhs0870.15o, 98, 24594, 0.34, 0.34, 44.74, 31.28
2015-03-27, fzhs0860.15o, 98, 24612, 0.34, 0.35, 44.76, 31.25
2015-03-26, fzhs0850.15o, 98, 16409, 0.34, 0.35, 44.75, 31.23
2015-03-25, fzhs0840.15o, 98, 24623, 0.34, 0.35, 44.77, 31.32
2015-03-24, fzhs0830.15o, 98, 24636, 0.35, 0.35, 44.84, 31.44
2015-03-23, fzhs0820.15o, 98, 12312, 0.34, 0.35, 44.81, 31.39
2015-03-22, fzhs0810.15o, 98, 16426, 0.33, 0.35, 44.81, 31.35
2015-03-21, fzhs0800.15o, 98, 24653, 0.33, 0.34, 44.8, 31.3
2015-03-20, fzhs0790.15o, 98, 48938, 0.33, 0.35, 44.79, 31.3
2015-03-19, fzhs0780.15o, 98, 49311, 0.33, 0.36, 44.78, 31.33
2015-03-18, fzhs0770.15o, 98, 24656, 0.33, 0.35, 44.83, 31.4
2015-03-17, fzhs0760.15o, 98, 24653, 0.34, 0.37, 44.83, 31.36
2015-03-16, fzhs0750.15o, 98, 49309, 0.34, 0.36, 44.77, 31.26
2015-03-15, fzhs0740.15o, 98, 24634, 0.34, 0.36, 44.76, 31.27
2015-03-14, fzhs0730.15o, 98, 49306, 0.34, 0.36, 44.76, 31.27
2015-03-13, fzhs0720.15o, 98, 24645, 0.34, 0.37, 44.76, 31.28
2015-03-12, fzhs0710.15o, 98, 48081, 0.34, 0.36, 44.75, 31.28
2015-03-11, fzhs0700.15o, 98, 49291, 0.34, 0.37, 44.77, 31.37
2015-03-10, fzhs0690.15o, 98, 24642, 0.35, 0.36, 44.76, 31.34
2015-03-09, fzhs0680.15o, 98, 49311, 0.34, 0.36, 44.82, 31.38
2015-03-08, fzhs0670.15o, 98, 24650, 0.34, 0.36, 44.8, 31.29
2015-03-07, fzhs0660.15o, 98, 49301, 0.34, 0.36, 44.79, 31.35
2015-03-06, fzhs0650.15o, 98, 16440, 0.34, 0.36, 44.82, 31.42
2015-03-05, fzhs0640.15o, 98, 24338, 0.34, 0.36, 44.78, 31.46
2015-03-04, fzhs0630.15o, 98, 16437, 0.33, 0.36, 44.8, 31.44
2015-03-03, fzhs0620.15o, 98, 49288, 0.33, 0.36, 44.83, 31.49
2015-03-02, fzhs0610.15o, 98, 49274, 0.33, 0.36, 44.77, 31.41
2015-03-01, fzhs0600.15o, 98, 49259, 0.33, 0.36, 44.8, 31.47
2015-02-28, fzhs0590.15o, 97, 24468, 0.33, 0.35, 44.84, 31.43
2015-02-27, fzhs0580.15o, 96, 48086, 0.34, 0.36, 44.85, 31.32
2015-02-26, fzhs0570.15o, 98, 49301, 0.34, 0.35, 44.79, 31.42
2015-02-25, fzhs0560.15o, 98, 49315, 0.34, 0.35, 44.73, 31.33
2015-02-24, fzhs0550.15o, 98, 49294, 0.34, 0.36, 44.78, 31.48
2015-02-23, fzhs0540.15o, 98, 49293, 0.33, 0.36, 44.8, 31.46
2015-02-22, fzhs0530.15o, 98, 49304, 0.33, 0.35, 44.81, 31.45
2015-02-21, fzhs0520.15o, 98, 49298, 0.34, 0.35, 44.81, 31.45
2015-02-20, fzhs0510.15o, 98, 48428, 0.33, 0.35, 44.88, 31.59
2015-02-19, fzhs0500.15o, 98, 24136, 0.34, 0.35, 44.84, 31.43
2015-02-18, fzhs0490.15o, 98, 49282, 0.34, 0.35, 44.82, 31.42
2015-02-17, fzhs0480.15o, 98, 49282, 0.34, 0.36, 44.83, 31.43
2015-02-16, fzhs0470.15o, 98, 12318, 0.34, 0.35, 44.8, 31.39
2015-02-15, fzhs0460.15o, 98, 49271, 0.34, 0.35, 44.81, 31.37
2015-02-14, fzhs0450.15o, 98, 24643, 0.34, 0.35, 44.8, 31.33
2015-02-13, fzhs0440.15o, 98, 24637, 0.34, 0.35, 44.79, 31.37
2015-02-12, fzhs0430.15o, 98, 24624, 0.35, 0.35, 44.79, 31.39
2015-02-11, fzhs0420.15o, 98, 24633, 0.34, 0.36, 44.81, 32.19
2015-02-10, fzhs0410.15o, 98, 49278, 0.34, 0.35, 44.8, 31.43
2015-02-09, fzhs0400.15o, 98, 24643, 0.34, 0.35, 44.78, 31.33
2015-02-08, fzhs0390.15o, 98, 16427, 0.33, 0.35, 44.8, 31.38
2015-02-07, fzhs0380.15o, 98, 16431, 0.34, 0.36, 44.82, 31.43
2015-02-06, fzhs0370.15o, 98, 48378, 0.35, 0.36, 44.73, 31.31
2015-02-05, fzhs0360.15o, 98, 49316, 0.34, 0.36, 44.84, 31.39
2015-02-04, fzhs0350.15o, 98, 16437, 0.34, 0.36, 44.84, 32.16
2015-02-03, fzhs0340.15o, 98, 16440, 0.35, 0.35, 44.85, 31.46
2015-02-02, fzhs0330.15o, 98, 49360, 0.34, 0.36, 44.83, 31.38
2015-02-01, fzhs0320.15o, 98, 49377, 0.34, 0.36, 44.8, 31.35
2015-01-31, fzhs0310.15o, 98, 49381, 0.34, 0.36, 44.86, 31.48
2015-01-30, fzhs0300.15o, 98, 49389, 0.34, 0.36, 44.85, 31.46
2015-01-29, fzhs0290.15o, 98, 49390, 0.35, 0.36, 44.87, 31.48
2015-01-28, fzhs0280.15o, 98, 49381, 0.33, 0.35, 44.84, 31.42
2015-01-27, fzhs0270.15o, 98, 49360, 0.33, 0.36, 44.82, 31.45
2015-01-26, fzhs0260.15o, 98, 49347, 0.34, 0.35, 44.84, 31.49
2015-01-25, fzhs0250.15o, 98, 49355, 0.34, 0.36, 44.87, 31.48
2015-01-24, fzhs0240.15o, 98, 49332, 0.35, 0.35, 44.88, 31.5
2015-01-23, fzhs0230.15o, 98, 49330, 0.35, 0.36, 44.84, 31.52
2015-01-22, fzhs0220.15o, 98, 49348, 0.35, 0.35, 44.88, 31.6
2015-01-21, fzhs0210.15o, 98, 24672, 0.35, 0.36, 44.85, 31.52
2015-01-20, fzhs0200.15o, 98, 49334, 0.34, 0.35, 44.88, 31.57
2015-01-19, fzhs0190.15o, 98, 49317, 0.34, 0.36, 44.89, 31.59
2015-01-18, fzhs0180.15o, 98, 49289, 0.35, 0.36, 44.85, 31.53
2015-01-17, fzhs0170.15o, 98, 49278, 0.34, 0.35, 44.89, 31.6
2015-01-16, fzhs0160.15o, 98, 49006, 0.34, 0.35, 44.9, 31.62
2015-01-15, fzhs0150.15o, 98, 48991, 0.34, 0.36, 44.89, 31.62
2015-01-14, fzhs0140.15o, 98, 49005, 0.34, 0.35, 44.87, 31.63
2015-01-13, fzhs0130.15o, 98, 24597, 0.34, 0.36, 44.81, 31.52
2015-01-12, fzhs0120.15o, 98, 49189, 0.33, 0.35, 44.9, 31.58
2015-01-11, fzhs0110.15o, 98, 49170, 0.33, 0.35, 44.86, 31.55
2015-01-10, fzhs0100.15o, 98, 49175, 0.34, 0.35, 44.93, 31.7
2015-01-09, fzhs0090.15o, 98, 48166, 0.34, 0.35, 44.92, 31.77
2015-01-08, fzhs0080.15o, 98, 48888, 0.34, 0.36, 44.91, 31.63
2015-01-07, fzhs0070.15o, 98, 24423, 0.34, 0.35, 44.89, 31.58
2015-01-06, fzhs0060.15o, 98, 48793, 0.34, 0.35, 44.93, 31.67
2015-01-05, fzhs0050.15o, 98, 50382, 0.34, 0.35, 44.87, 31.65
2015-01-04, fzhs0040.15o, 98, 16787, 0.34, 0.35, 44.91, 31.74
2015-01-03, fzhs0030.15o, 98, 50460, 0.34, 0.35, 44.89, 31.73
2015-01-02, fzhs0020.15o, 98, 50414, 0.34, 0.35, 44.91, 31.79
2015-01-01, fzhs0010.15o, 98, 50473, 0.34, 0.35, 44.94, 31.86
2014-12-31, fzhs3650.14o, 98, 50478, 0.34, 0.34, 44.91, 31.87
2014-12-30, fzhs3640.14o, 98, 50470, 0.34, 0.35, 44.93, 31.84
2014-12-29, fzhs3630.14o, 98, 50473, 0.34, 0.35, 44.92, 31.75
2014-12-28, fzhs3620.14o, 98, 50482, 0.34, 0.35, 44.91, 31.8
2014-12-27, fzhs3610.14o, 98, 50492, 0.34, 0.35, 44.94, 31.83
2014-12-26, fzhs3600.14o, 98, 50451, 0.34, 0.35, 44.98, 31.87
2014-12-25, fzhs3590.14o, 98, 25218, 0.34, 0.35, 44.9, 31.67
2014-12-24, fzhs3580.14o, 98, 12608, 0.34, 0.35, 44.85, 31.6
2014-12-23, fzhs3570.14o, 98, 50426, 0.34, 0.35, 44.86, 31.57
2014-12-22, fzhs3560.14o, 98, 50424, 0.34, 0.36, 44.89, 31.66
2014-12-21, fzhs3550.14o, 98, 25208, 0.34, 0.35, 44.86, 31.6
2014-12-20, fzhs3540.14o, 98, 50441, 0.33, 0.35, 44.82, 31.61
2014-12-19, fzhs3530.14o, 98, 49218, 0.34, 0.35, 44.71, 31.39
2014-12-18, fzhs3520.14o, 98, 50443, 0.33, 0.35, 44.8, 31.62
2014-12-17, fzhs3510.14o, 98, 50145, 0.33, 0.35, 44.8, 31.6
2014-12-16, fzhs3500.14o, 98, 25206, 0.33, 0.36, 44.84, 31.63
2014-12-15, fzhs3490.14o, 98, 50382, 0.34, 0.36, 44.86, 31.75
2014-12-14, fzhs3480.14o, 98, 50387, 0.34, 0.35, 44.85, 31.76
2014-12-13, fzhs3470.14o, 98, 25185, 0.33, 0.36, 44.92, 31.77
2014-12-12, fzhs3460.14o, 98, 49104, 0.33, 0.36, 44.79, 31.41
2014-12-11, fzhs3450.14o, 98, 47966, 0.35, 0.36, 44.86, 31.6
2014-12-10, fzhs3440.14o, 98, 49128, 0.34, 0.35, 44.86, 31.62
2014-12-09, fzhs3430.14o, 98, 16289, 0.35, 0.37, 44.84, 31.55
2014-12-08, fzhs3420.14o, 98, 24417, 0.36, 0.36, 44.87, 31.58
2014-12-07, fzhs3410.14o, 98, 24408, 0.34, 0.36, 44.84, 31.53
2014-12-06, fzhs3400.14o, 98, 48789, 0.34, 0.36, 44.85, 31.51
2014-12-05, fzhs3390.14o, 98, 48759, 0.34, 0.37, 44.88, 31.62
2014-12-04, fzhs3380.14o, 98, 48738, 0.33, 0.36, 44.85, 31.53
2014-12-03, fzhs3370.14o, 98, 48739, 0.33, 0.36, 44.82, 31.55
2014-12-02, fzhs3360.14o, 98, 48699, 0.33, 0.35, 44.85, 31.6
2014-12-01, fzhs3350.14o, 98, 48708, 0.34, 0.34, 44.86, 31.63
2014-11-30, fzhs3340.14o, 98, 16219, 0.35, 0.36, 44.96, 31.77
2014-11-29, fzhs3330.14o, 98, 24319, 0.35, 0.35, 44.96, 31.64
2014-11-28, fzhs3320.14o, 98, 16204, 0.36, 0.35, 44.94, 31.62
2014-11-27, fzhs3310.14o, 98, 24281, 0.35, 0.35, 44.9, 31.62
2014-11-26, fzhs3300.14o, 98, 24251, 0.35, 0.35, 44.93, 31.7
2014-11-25, fzhs3290.14o, 98, 9703, 0.34, 0.35, 44.94, 31.72
2014-11-24, fzhs3280.14o, 98, 48511, 0.34, 0.35, 44.9, 31.67
2014-11-23, fzhs3270.14o, 98, 24259, 0.34, 0.35, 44.95, 31.71
2014-11-22, fzhs3260.14o, 98, 24279, 0.34, 0.35, 44.93, 31.73
2014-11-21, fzhs3250.14o, 98, 9672, 0.34, 0.35, 44.97, 31.81
2014-11-20, fzhs3240.14o, 98, 16185, 0.36, 0.34, 44.94, 31.71
2014-11-19, fzhs3230.14o, 98, 48578, 0.35, 0.36, 45.02, 31.79
2014-11-18, fzhs3220.14o, 98, 8094, 0.34, 0.35, 45.03, 31.85
2014-11-17, fzhs3210.14o, 98, 48606, 0.34, 0.35, 44.96, 31.79
2014-11-16, fzhs3200.14o, 98, 24314, 0.34, 0.35, 44.99, 31.76
2014-11-15, fzhs3190.14o, 98, 24322, 0.34, 0.35, 44.95, 31.7
2014-11-14, fzhs3180.14o, 98, 24332, 0.35, 0.35, 44.96, 31.72
2014-11-13, fzhs3170.14o, 98, 48674, 0.34, 0.35, 44.95, 31.74
2014-11-12, fzhs3160.14o, 98, 24340, 0.34, 0.35, 44.98, 31.75
2014-11-11, fzhs3150.14o, 98, 48682, 0.35, 0.34, 44.97, 31.73
2014-11-10, fzhs3140.14o, 98, 16229, 0.36, 0.35, 44.95, 31.67
2014-11-09, fzhs3130.14o, 98, 48697, 0.35, 0.35, 44.94, 31.62
2014-11-08, fzhs3120.14o, 98, 16243, 0.35, 0.35, 44.95, 31.64
2014-11-07, fzhs3110.14o, 98, 48711, 0.35, 0.35, 44.93, 31.63
2014-11-06, fzhs3100.14o, 98, 48759, 0.35, 0.36, 44.94, 31.65
2014-11-05, fzhs3090.14o, 98, 48753, 0.35, 0.35, 44.97, 31.75
2014-11-04, fzhs3080.14o, 98, 48743, 0.36, 0.35, 44.97, 31.8
2014-11-03, fzhs3070.14o, 98, 48723, 0.35, 0.35, 44.95, 31.73
2014-11-02, fzhs3060.14o, 98, 48710, 0.34, 0.35, 45.01, 31.84
2014-11-01, fzhs3050.14o, 98, 48718, 0.35, 0.35, 44.98, 31.79
2014-10-31, fzhs3040.14o, 98, 16240, 0.35, 0.34, 44.99, 31.75
2014-10-30, fzhs3030.14o, 98, 16785, 0.35, 0.34, 44.98, 31.7
2014-10-29, fzhs3020.14o, 98, 16789, 0.36, 0.35, 44.99, 31.74
2014-10-28, fzhs3010.14o, 98, 50406, 0.35, 0.34, 44.99, 31.8
2014-10-27, fzhs3000.14o, 98, 12596, 0.35, 0.34, 44.99, 31.77
2014-10-26, fzhs2990.14o, 98, 6297, 0.37, 0.34, 45.03, 31.82
2014-10-25, fzhs2980.14o, 98, 16805, 0.36, 0.35, 44.85, 32.06
2014-10-24, fzhs2970.14o, 98, 10085, 0.35, 0.35, 44.94, 31.66
2014-10-23, fzhs2960.14o, 98, 16563, 0.35, 0.35, 44.96, 31.65
2014-10-22, fzhs2950.14o, 98, 50464, 0.35, 0.34, 45.02, 31.76
2014-10-21, fzhs2940.14o, 98, 50474, 0.34, 0.34, 45.01, 31.7
2014-10-20, fzhs2930.14o, 98, 16827, 0.35, 0.34, 45, 31.72
2014-10-19, fzhs2920.14o, 98, 16826, 0.34, 0.34, 44.99, 31.74
2014-10-18, fzhs2910.14o, 98, 50508, 0.34, 0.34, 44.99, 31.77
2014-10-17, fzhs2900.14o, 98, 50493, 0.34, 0.34, 44.99, 31.7
2014-10-16, fzhs2890.14o, 98, 50503, 0.34, 0.35, 44.99, 31.69
2014-10-15, fzhs2880.14o, 98, 50524, 0.35, 0.34, 44.97, 31.74
2014-10-14, fzhs2870.14o, 98, 7217, 0.35, 0.35, 44.96, 31.68
2014-10-13, fzhs2860.14o, 98, 25260, 0.35, 0.35, 44.99, 31.67
2014-10-12, fzhs2850.14o, 98, 50558, 0.35, 0.34, 44.98, 31.62
2014-10-11, fzhs2840.14o, 98, 50588, 0.35, 0.35, 44.96, 31.64
2014-10-10, fzhs2830.14o, 98, 50597, 0.35, 0.34, 44.96, 31.65
2014-10-09, fzhs2820.14o, 98, 16865, 0.35, 0.34, 44.98, 31.66
2014-10-08, fzhs2810.14o, 98, 50577, 0.35, 0.34, 44.93, 31.55
2014-10-07, fzhs2800.14o, 98, 50601, 0.34, 0.34, 44.94, 31.59
2014-10-06, fzhs2790.14o, 98, 50596, 0.35, 0.35, 44.97, 31.6
2014-10-05, fzhs2780.14o, 98, 50608, 0.35, 0.35, 44.98, 31.6
2014-10-04, fzhs2770.14o, 98, 50611, 0.35, 0.34, 44.95, 31.56
2014-10-03, fzhs2760.14o, 98, 50627, 0.35, 0.34, 44.99, 31.63
2014-10-02, fzhs2750.14o, 98, 24895, 0.35, 0.34, 44.97, 31.66
2014-10-01, fzhs2740.14o, 98, 25307, 0.35, 0.34, 44.99, 31.69
2014-09-30, fzhs2730.14o, 98, 16883, 0.34, 0.35, 45, 31.7
2014-09-29, fzhs2720.14o, 98, 50610, 0.35, 0.35, 45.03, 31.73
2014-09-28, fzhs2710.14o, 98, 12659, 0.35, 0.35, 45.02, 31.78
2014-09-27, fzhs2700.14o, 98, 50639, 0.36, 0.34, 44.99, 31.76
2014-09-26, fzhs2690.14o, 98, 50641, 0.35, 0.34, 44.96, 31.64
2014-09-25, fzhs2680.14o, 98, 25317, 0.35, 0.35, 44.92, 31.54
2014-09-24, fzhs2670.14o, 98, 50631, 0.35, 0.34, 44.92, 31.6
2014-09-23, fzhs2660.14o, 97, 4558, 0.36, 0.35, 44.94, 31.61
2014-09-22, fzhs2650.14o, 98, 25324, 0.35, 0.34, 44.95, 31.62
2014-09-21, fzhs2640.14o, 98, 50619, 0.35, 0.34, 44.96, 31.61
2014-09-20, fzhs2630.14o, 98, 50633, 0.34, 0.34, 44.93, 31.58
2014-09-19, fzhs2620.14o, 98, 24639, 0.35, 0.34, 44.91, 31.61
2014-09-18, fzhs2610.14o, 98, 50624, 0.35, 0.34, 44.95, 31.64
2014-09-17, fzhs2600.14o, 98, 49096, 0.35, 0.35, 44.87, 31.38
2014-09-16, fzhs2590.14o, 98, 16365, 0.35, 0.35, 44.92, 31.42
2014-09-15, fzhs2580.14o, 98, 49095, 0.35, 0.33, 44.9, 31.4
2014-09-14, fzhs2570.14o, 98, 49572, 0.35, 0.34, 44.93, 31.49
2014-09-13, fzhs2560.14o, 98, 49106, 0.35, 0.33, 44.92, 31.41
2014-09-12, fzhs2550.14o, 98, 49081, 0.35, 0.34, 44.94, 31.59
2014-09-11, fzhs2540.14o, 98, 49089, 0.34, 0.34, 44.95, 31.45
2014-09-10, fzhs2530.14o, 98, 49101, 0.35, 0.34, 44.94, 31.69
2014-09-09, fzhs2520.14o, 98, 49115, 0.34, 0.34, 45.01, 31.55
2014-09-08, fzhs2510.14o, 98, 49094, 0.35, 0.34, 44.96, 31.44
2014-09-07, fzhs2500.14o, 98, 49110, 0.35, 0.34, 44.95, 31.42
2014-09-06, fzhs2490.14o, 98, 49091, 0.35, 0.35, 44.97, 31.47
2014-09-05, fzhs2480.14o, 98, 49094, 0.35, 0.34, 44.99, 31.48
2014-09-04, fzhs2470.14o, 98, 49104, 0.35, 0.35, 44.99, 31.44
2014-09-03, fzhs2460.14o, 98, 49083, 0.34, 0.34, 44.96, 31.39
2014-09-02, fzhs2450.14o, 98, 49073, 0.35, 0.35, 45, 31.45
2014-09-01, fzhs2440.14o, 98, 49053, 0.35, 0.34, 44.97, 31.46
2014-08-31, fzhs2430.14o, 98, 49065, 0.35, 0.33, 44.97, 31.46
2014-08-30, fzhs2420.14o, 98, 24525, 0.35, 0.33, 44.98, 31.42
2014-08-29, fzhs2410.14o, 98, 16350, 0.35, 0.35, 44.93, 31.42
2014-08-28, fzhs2400.14o, 98, 49040, 0.35, 0.34, 44.95, 31.45
2014-08-27, fzhs2390.14o, 98, 49066, 0.35, 0.34, 44.98, 31.5
2014-08-26, fzhs2380.14o, 98, 49064, 0.34, 0.34, 44.97, 31.5
2014-08-25, fzhs2370.14o, 98, 24528, 0.35, 0.34, 44.94, 31.51
2014-08-24, fzhs2360.14o, 98, 49041, 0.35, 0.34, 44.95, 31.5
2014-08-23, fzhs2350.14o, 98, 24530, 0.35, 0.34, 44.97, 31.5
2014-08-22, fzhs2340.14o, 98, 49057, 0.35, 0.34, 44.95, 31.45
2014-08-21, fzhs2330.14o, 98, 49062, 0.35, 0.34, 44.95, 31.45
2014-08-20, fzhs2320.14o, 98, 24523, 0.34, 0.34, 44.98, 31.5
2014-08-19, fzhs2310.14o, 98, 12261, 0.35, 0.34, 44.97, 31.5
2014-08-18, fzhs2300.14o, 98, 49013, 0.34, 0.34, 44.9, 31.39
2014-08-17, fzhs2290.14o, 98, 16324, 0.35, 0.34, 44.95, 31.4
2014-08-16, fzhs2280.14o, 98, 48949, 0.35, 0.34, 44.96, 31.46
2014-08-15, fzhs2270.14o, 98, 48979, 0.34, 0.34, 44.95, 31.49
2014-08-14, fzhs2260.14o, 98, 47873, 0.35, 0.34, 44.92, 31.46
2014-08-13, fzhs2250.14o, 98, 48974, 0.35, 0.34, 44.98, 31.45
2014-08-12, fzhs2240.14o, 97, 24008, 0.34, 0.34, 44.95, 31.47
2014-08-11, fzhs2230.14o, 98, 24496, 0.35, 0.35, 44.94, 31.44
2014-08-10, fzhs2220.14o, 98, 24491, 0.34, 0.34, 44.96, 31.46
2014-08-09, fzhs2210.14o, 98, 48968, 0.35, 0.33, 44.91, 31.38
2014-08-08, fzhs2200.14o, 98, 48967, 0.35, 0.33, 44.9, 31.36
2014-08-07, fzhs2190.14o, 98, 23902, 0.34, 0.33, 44.88, 31.4
2014-08-06, fzhs2180.14o, 98, 24476, 0.34, 0.34, 44.92, 31.47
2014-08-05, fzhs2170.14o, 98, 24471, 0.35, 0.34, 44.92, 31.47
2014-08-04, fzhs2160.14o, 98, 24460, 0.35, 0.35, 44.95, 31.45
2014-08-03, fzhs2150.14o, 98, 16256, 0.34, 0.35, 45.05, 31.58
2014-08-02, fzhs2140.14o, 98, 25347, 0.34, 0.34, 44.9, 31.28
2014-08-01, fzhs2130.14o, 98, 25338, 0.35, 0.34, 44.88, 31.24
2014-07-31, fzhs2120.14o, 98, 50703, 0.35, 0.34, 44.91, 31.23
2014-07-30, fzhs2110.14o, 98, 50733, 0.35, 0.33, 44.9, 31.25
2014-07-29, fzhs2100.14o, 98, 25351, 0.35, 0.34, 44.88, 31.27
2014-07-28, fzhs2090.14o, 98, 25356, 0.35, 0.34, 44.92, 31.3
2014-07-27, fzhs2080.14o, 98, 16900, 0.34, 0.34, 44.92, 31.29
2014-07-26, fzhs2070.14o, 98, 25353, 0.34, 0.34, 44.89, 31.21
2014-07-25, fzhs2060.14o, 98, 16900, 0.34, 0.34, 44.91, 31.29
2014-07-24, fzhs2050.14o, 98, 50707, 0.35, 0.35, 44.95, 31.35
2014-07-23, fzhs2040.14o, 98, 50709, 0.34, 0.34, 44.92, 31.35
2014-07-22, fzhs2030.14o, 98, 50715, 0.35, 0.34, 44.9, 31.25
2014-07-21, fzhs2020.14o, 97, 50307, 0.34, 0.34, 44.91, 31.33
2014-07-20, fzhs2010.14o, 98, 16902, 0.34, 0.35, 44.91, 31.36
2014-07-19, fzhs2000.14o, 98, 16896, 0.35, 0.34, 44.89, 31.36
2014-07-18, fzhs1990.14o, 98, 50686, 0.35, 0.34, 44.87, 31.28
2014-07-17, fzhs1980.14o, 98, 50553, 0.34, 0.34, 44.91, 31.35
2014-07-16, fzhs1970.14o, 98, 50683, 0.35, 0.34, 44.84, 31.27
2014-07-15, fzhs1960.14o, 98, 25341, 0.35, 0.34, 44.84, 31.29
2014-07-14, fzhs1950.14o, 98, 10131, 0.34, 0.33, 44.86, 31.27
2014-07-13, fzhs1940.14o, 98, 50654, 0.36, 0.35, 44.86, 31.22
2014-07-12, fzhs1930.14o, 98, 16887, 0.35, 0.34, 44.85, 31.29
2014-07-11, fzhs1920.14o, 98, 25333, 0.35, 0.34, 44.86, 31.3
2014-07-10, fzhs1910.14o, 98, 16637, 0.34, 0.34, 44.88, 31.29
2014-07-09, fzhs1900.14o, 98, 25309, 0.35, 0.34, 44.82, 31.14
2014-07-08, fzhs1890.14o, 98, 16868, 0.34, 0.33, 44.83, 31.16
2014-07-07, fzhs1880.14o, 98, 10120, 0.34, 0.34, 44.86, 31.22
2014-07-06, fzhs1870.14o, 98, 12652, 0.35, 0.34, 44.85, 31.21
2014-07-05, fzhs1860.14o, 98, 16875, 0.34, 0.34, 44.86, 31.19
2014-07-04, fzhs1850.14o, 98, 5625, 0.35, 0.34, 44.89, 31.25
2014-07-03, fzhs1840.14o, 96, 24491, 0.35, 0.34, 44.83, 31.12
2014-07-02, fzhs1830.14o, 98, 25291, 0.35, 0.35, 44.84, 31.21
2014-07-01, fzhs1820.14o, 98, 16852, 0.34, 0.33, 44.84, 31.18
2014-06-30, fzhs1810.14o, 98, 16853, 0.34, 0.34, 44.87, 31.22
2014-06-29, fzhs1800.14o, 98, 25268, 0.35, 0.34, 44.86, 31.29
2014-06-28, fzhs1790.14o, 98, 12629, 0.35, 0.34, 44.9, 31.36
2014-06-27, fzhs1780.14o, 98, 12627, 0.35, 0.34, 44.92, 31.41
2014-06-26, fzhs1770.14o, 98, 16829, 0.35, 0.34, 44.87, 31.34
2014-06-25, fzhs1760.14o, 98, 16823, 0.35, 0.34, 44.85, 31.3
2014-06-24, fzhs1750.14o, 98, 16814, 0.35, 0.34, 44.88, 31.32
2014-06-23, fzhs1740.14o, 98, 12604, 0.35, 0.34, 44.88, 31.35
2014-06-22, fzhs1730.14o, 98, 16806, 0.35, 0.34, 44.89, 31.31
2014-06-21, fzhs1720.14o, 98, 12610, 0.34, 0.34, 44.89, 31.29
2014-06-20, fzhs1710.14o, 98, 25209, 0.35, 0.34, 44.89, 31.33
2014-06-19, fzhs1700.14o, 98, 25192, 0.35, 0.34, 44.88, 31.36
2014-06-18, fzhs1690.14o, 98, 16792, 0.34, 0.34, 44.9, 31.4
2014-06-17, fzhs1680.14o, 98, 25191, 0.34, 0.35, 44.93, 31.43
2014-06-16, fzhs1670.14o, 98, 16788, 0.34, 0.34, 44.93, 31.44
2014-06-15, fzhs1660.14o, 98, 16778, 0.34, 0.34, 44.92, 31.37
2014-06-14, fzhs1650.14o, 98, 16775, 0.34, 0.33, 44.95, 31.41
2014-06-13, fzhs1640.14o, 98, 16687, 0.35, 0.34, 44.91, 31.33
2014-06-12, fzhs1630.14o, 98, 49840, 0.34, 0.34, 44.98, 31.37
2014-06-11, fzhs1620.14o, 98, 50250, 0.34, 0.33, 44.97, 31.39
2014-06-10, fzhs1610.14o, 98, 24707, 0.34, 0.34, 44.93, 31.26
2014-06-09, fzhs1600.14o, 98, 24482, 0.35, 0.33, 44.88, 31.19
2014-06-08, fzhs1590.14o, 98, 16316, 0.35, 0.34, 44.89, 31.2
2014-06-07, fzhs1580.14o, 98, 48981, 0.34, 0.34, 44.93, 31.27
2014-06-06, fzhs1570.14o, 98, 24496, 0.34, 0.35, 44.91, 31.27
2014-06-05, fzhs1560.14o, 98, 24499, 0.34, 0.34, 44.89, 31.28
2014-06-04, fzhs1550.14o, 98, 48998, 0.34, 0.34, 44.92, 31.34
2014-06-03, fzhs1540.14o, 98, 48994, 0.34, 0.35, 44.95, 31.36
2014-06-02, fzhs1530.14o, 98, 48989, 0.34, 0.34, 44.9, 31.33
2014-06-01, fzhs1520.14o, 98, 48989, 0.35, 0.34, 44.95, 31.35
2014-05-31, fzhs1510.14o, 98, 48999, 0.34, 0.35, 44.95, 31.38
2014-05-30, fzhs1500.14o, 98, 48313, 0.34, 0.34, 44.92, 31.34
2014-05-29, fzhs1490.14o, 98, 23688, 0.34, 0.34, 44.86, 31.26
2014-05-28, fzhs1480.14o, 98, 47371, 0.34, 0.34, 44.9, 31.25
2014-05-27, fzhs1470.14o, 98, 47369, 0.34, 0.33, 44.82, 31.13
2014-05-26, fzhs1460.14o, 98, 47483, 0.35, 0.35, 44.78, 31.09
2014-05-25, fzhs1450.14o, 98, 47357, 0.34, 0.34, 44.81, 31.15
2014-05-24, fzhs1440.14o, 98, 47490, 0.34, 0.34, 44.78, 31.15
2014-05-23, fzhs1430.14o, 98, 47361, 0.34, 0.34, 44.79, 31.23
2014-05-22, fzhs1420.14o, 98, 47349, 0.34, 0.34, 44.82, 31.29
2014-05-21, fzhs1410.14o, 98, 15782, 0.34, 0.35, 44.8, 31.31
2014-05-20, fzhs1400.14o, 98, 47366, 0.34, 0.35, 44.87, 31.39
2014-05-19, fzhs1390.14o, 98, 23822, 0.34, 0.34, 44.84, 31.26
2014-05-18, fzhs1380.14o, 98, 24455, 0.34, 0.34, 44.92, 31.32
2014-05-17, fzhs1370.14o, 98, 48923, 0.34, 0.34, 44.86, 31.2
2014-05-16, fzhs1360.14o, 98, 24457, 0.34, 0.34, 44.85, 31.18
2014-05-15, fzhs1350.14o, 98, 24356, 0.34, 0.34, 44.9, 31.34
2014-05-14, fzhs1340.14o, 98, 24461, 0.34, 0.34, 44.9, 31.35
2014-05-13, fzhs1330.14o, 98, 12229, 0.34, 0.35, 44.88, 31.39
2014-05-12, fzhs1320.14o, 98, 48780, 0.34, 0.34, 44.89, 31.39
2014-05-11, fzhs1310.14o, 97, 24245, 0.34, 0.34, 45.02, 31.63
2014-05-10, fzhs1300.14o, 98, 16295, 0.34, 0.34, 44.95, 31.52
2014-05-09, fzhs1290.14o, 98, 24440, 0.34, 0.35, 44.89, 31.38
2014-05-08, fzhs1280.14o, 98, 48005, 0.34, 0.35, 44.87, 31.39
2014-05-07, fzhs1270.14o, 98, 48862, 0.34, 0.35, 44.88, 31.45
2014-05-06, fzhs1260.14o, 98, 48860, 0.34, 0.34, 44.94, 31.61
2014-05-05, fzhs1250.14o, 98, 16285, 0.33, 0.34, 44.93, 31.48
2014-05-04, fzhs1240.14o, 98, 48840, 0.34, 0.35, 44.88, 31.32
2014-05-03, fzhs1230.14o, 98, 16284, 0.35, 0.35, 44.84, 31.27
2014-05-02, fzhs1220.14o, 98, 48880, 0.34, 0.34, 44.87, 31.33
2014-05-01, fzhs1210.14o, 96, 15942, 0.34, 0.35, 44.95, 31.51
2014-04-30, fzhs1200.14o, 95, 23713, 0.34, 0.35, 45, 31.61
2014-04-29, fzhs1190.14o, 98, 24438, 0.34, 0.34, 44.9, 31.51
2014-04-28, fzhs1180.14o, 98, 24436, 0.35, 0.34, 44.91, 31.58
2014-04-27, fzhs1170.14o, 98, 48890, 0.34, 0.35, 44.93, 31.61
2014-04-26, fzhs1160.14o, 98, 48872, 0.33, 0.35, 44.94, 31.67
2014-04-25, fzhs1150.14o, 98, 24442, 0.34, 0.35, 44.91, 31.52
2014-04-24, fzhs1140.14o, 98, 48855, 0.34, 0.35, 44.94, 31.58
2014-04-23, fzhs1130.14o, 95, 15835, 0.34, 0.34, 44.98, 31.69
2014-04-22, fzhs1120.14o, 98, 48878, 0.34, 0.34, 44.93, 31.52
2014-04-21, fzhs1110.14o, 98, 48901, 0.34, 0.34, 44.89, 31.44
2014-04-20, fzhs1100.14o, 98, 48904, 0.34, 0.34, 44.89, 31.44
2014-04-19, fzhs1090.14o, 98, 48900, 0.34, 0.34, 44.89, 31.45
2014-04-18, fzhs1080.14o, 98, 48908, 0.34, 0.35, 44.89, 31.42
2014-04-17, fzhs1070.14o, 97, 16182, 0.34, 0.35, 44.91, 31.47
2014-04-16, fzhs1060.14o, 97, 16084, 0.35, 0.34, 44.92, 31.55
2014-04-15, fzhs1050.14o, 98, 16011, 0.34, 0.35, 44.83, 31.39
2014-04-14, fzhs1040.14o, 98, 48916, 0.35, 0.34, 44.87, 31.45
2014-04-13, fzhs1030.14o, 98, 5435, 0.35, 0.36, 44.88, 31.45
2014-04-12, fzhs1020.14o, 98, 8155, 0.34, 0.34, 44.89, 31.46
2014-04-11, fzhs1010.14o, 98, 16311, 0.34, 0.35, 44.85, 31.4
2014-04-10, fzhs1000.14o, 98, 15998, 0.34, 0.34, 44.84, 31.4
2014-04-09, fzhs0990.14o, 97, 48672, 0.35, 0.35, 44.86, 31.41
2014-04-08, fzhs0980.14o, 98, 6115, 0.35, 0.35, 44.8, 31.38
2014-04-07, fzhs0970.14o, 98, 48937, 0.34, 0.35, 44.82, 31.46
2014-04-06, fzhs0960.14o, 98, 48929, 0.34, 0.35, 44.79, 31.48
2014-04-05, fzhs0950.14o, 98, 48925, 0.34, 0.35, 44.82, 31.45
2014-04-04, fzhs0940.14o, 98, 48946, 0.34, 0.35, 44.84, 31.47
2014-04-03, fzhs0930.14o, 98, 16304, 0.34, 0.35, 44.82, 31.48
2014-04-02, fzhs0920.14o, 98, 48967, 0.34, 0.35, 44.83, 31.52
2014-04-01, fzhs0910.14o, 98, 48866, 0.34, 0.36, 44.84, 31.49
2014-03-31, fzhs0900.14o, 98, 48949, 0.34, 0.35, 44.79, 31.37
2014-03-30, fzhs0890.14o, 98, 48929, 0.34, 0.35, 44.79, 31.41
2014-03-29, fzhs0880.14o, 98, 48922, 0.35, 0.35, 44.82, 31.4
2014-03-28, fzhs0870.14o, 98, 48928, 0.35, 0.35, 44.8, 31.42
2014-03-27, fzhs0860.14o, 98, 48940, 0.34, 0.35, 44.8, 31.39
2014-03-26, fzhs0850.14o, 98, 48945, 0.34, 0.35, 44.82, 31.4
2014-03-25, fzhs0840.14o, 98, 48930, 0.35, 0.35, 44.82, 31.37
2014-03-24, fzhs0830.14o, 98, 48951, 0.35, 0.35, 44.76, 31.32
2014-03-23, fzhs0820.14o, 98, 16325, 0.35, 0.35, 44.78, 31.33
2014-03-22, fzhs0810.14o, 98, 24488, 0.35, 0.35, 44.79, 31.36
2014-03-21, fzhs0800.14o, 98, 48978, 0.35, 0.35, 44.79, 31.39
2014-03-20, fzhs0790.14o, 98, 16023, 0.35, 0.35, 44.8, 31.35
2014-03-19, fzhs0780.14o, 97, 48472, 0.35, 0.35, 44.79, 31.47
2014-03-18, fzhs0770.14o, 98, 48997, 0.35, 0.35, 44.8, 31.4
2014-03-17, fzhs0760.14o, 98, 24498, 0.35, 0.35, 44.79, 31.35
2014-03-16, fzhs0750.14o, 98, 49011, 0.35, 0.36, 44.77, 31.31
2014-03-15, fzhs0740.14o, 98, 49022, 0.35, 0.35, 44.77, 31.33
2014-03-14, fzhs0730.14o, 98, 6123, 0.35, 0.35, 44.78, 31.36
2014-03-13, fzhs0720.14o, 98, 49024, 0.35, 0.35, 44.81, 31.43
2014-03-12, fzhs0710.14o, 98, 49027, 0.35, 0.35, 44.79, 31.42
2014-03-11, fzhs0700.14o, 98, 49029, 0.35, 0.35, 44.78, 31.37
2014-03-10, fzhs0690.14o, 98, 49033, 0.35, 0.35, 44.78, 31.35
2014-03-09, fzhs0680.14o, 98, 49033, 0.35, 0.35, 44.79, 31.36
2014-03-08, fzhs0670.14o, 98, 49032, 0.35, 0.35, 44.78, 31.4
2014-03-07, fzhs0660.14o, 98, 47939, 0.35, 0.35, 44.73, 31.31
2014-03-06, fzhs0650.14o, 98, 49043, 0.34, 0.35, 44.79, 31.4
2014-03-05, fzhs0640.14o, 98, 8102, 0.35, 0.37, 44.7, 31.28
2014-03-04, fzhs0630.14o, 98, 49042, 0.34, 0.36, 44.76, 31.37
2014-03-03, fzhs0620.14o, 98, 49027, 0.33, 0.36, 44.71, 31.31
2014-03-02, fzhs0610.14o, 98, 49016, 0.33, 0.35, 44.77, 31.48
2014-03-01, fzhs0600.14o, 98, 49264, 0.33, 0.36, 44.66, 31.28
2014-02-28, fzhs0590.14o, 98, 24634, 0.34, 0.36, 44.68, 31.27
2014-02-27, fzhs0580.14o, 98, 47905, 0.34, 0.35, 44.68, 31.3
2014-02-26, fzhs0570.14o, 98, 49263, 0.34, 0.35, 44.78, 31.46
2014-02-25, fzhs0560.14o, 98, 16421, 0.35, 0.35, 44.77, 31.34
2014-02-24, fzhs0550.14o, 98, 24636, 0.35, 0.36, 44.77, 31.39
2014-02-23, fzhs0540.14o, 98, 48876, 0.34, 0.35, 44.83, 31.5
2014-02-22, fzhs0530.14o, 98, 16342, 0.35, 0.35, 44.81, 31.49
2014-02-21, fzhs0520.14o, 98, 25050, 0.35, 0.35, 44.76, 31.35
2014-02-20, fzhs0510.14o, 98, 25422, 0.35, 0.35, 44.7, 31.27
2014-02-19, fzhs0500.14o, 98, 50858, 0.36, 0.34, 44.64, 31.23
2014-02-18, fzhs0490.14o, 98, 10091, 0.35, 0.35, 44.72, 31.32
2014-02-17, fzhs0480.14o, 98, 25417, 0.35, 0.35, 44.76, 31.3
2014-02-16, fzhs0470.14o, 98, 25423, 0.35, 0.35, 44.76, 31.25
2014-02-15, fzhs0460.14o, 98, 50847, 0.35, 0.36, 44.73, 31.21
2014-02-14, fzhs0450.14o, 98, 50067, 0.35, 0.35, 44.76, 31.28
2014-02-13, fzhs0440.14o, 98, 50843, 0.36, 0.35, 44.74, 31.3
2014-02-12, fzhs0430.14o, 98, 50852, 0.35, 0.35, 44.69, 31.19
2014-02-11, fzhs0420.14o, 98, 50840, 0.35, 0.35, 44.71, 31.3
2014-02-10, fzhs0410.14o, 98, 12702, 0.34, 0.34, 44.71, 31.27
2014-02-09, fzhs0400.14o, 98, 50843, 0.34, 0.35, 44.69, 31.25
2014-02-08, fzhs0390.14o, 98, 50841, 0.34, 0.35, 44.6, 31.16
2014-02-07, fzhs0380.14o, 98, 49666, 0.34, 0.35, 44.68, 31.27
2014-02-06, fzhs0370.14o, 98, 8471, 0.34, 0.35, 44.73, 31.43
2014-02-05, fzhs0360.14o, 98, 25434, 0.34, 0.35, 44.73, 31.46
2014-02-04, fzhs0350.14o, 98, 25435, 0.35, 0.35, 44.79, 31.51
2014-02-03, fzhs0340.14o, 98, 25138, 0.34, 0.34, 44.79, 31.52
2014-02-02, fzhs0330.14o, 98, 25433, 0.35, 0.36, 44.8, 31.6
2014-02-01, fzhs0320.14o, 98, 25426, 0.34, 0.35, 44.75, 31.51
2014-01-31, fzhs0310.14o, 98, 25418, 0.34, 0.35, 44.7, 31.37
2014-01-30, fzhs0300.14o, 98, 50858, 0.35, 0.35, 44.72, 31.34
2014-01-29, fzhs0290.14o, 98, 50847, 0.35, 0.35, 44.67, 31.26
2014-01-28, fzhs0280.14o, 98, 50860, 0.35, 0.35, 44.72, 31.38
2014-01-27, fzhs0270.14o, 98, 50849, 0.35, 0.35, 44.7, 31.32
2014-01-26, fzhs0260.14o, 98, 12708, 0.35, 0.35, 44.7, 31.3
2014-01-25, fzhs0250.14o, 98, 25426, 0.35, 0.36, 44.71, 31.3
2014-01-24, fzhs0240.14o, 98, 25423, 0.36, 0.35, 44.71, 31.38
2014-01-23, fzhs0230.14o, 98, 12711, 0.35, 0.35, 44.71, 31.38
2014-01-22, fzhs0220.14o, 98, 16950, 0.35, 0.35, 44.68, 31.25
2014-01-21, fzhs0210.14o, 98, 12716, 0.35, 0.35, 44.74, 31.33
2014-01-20, fzhs0200.14o, 98, 16953, 0.35, 0.35, 44.71, 31.34
2014-01-19, fzhs0190.14o, 98, 16959, 0.35, 0.35, 44.69, 31.33
2014-01-18, fzhs0180.14o, 98, 50871, 0.35, 0.35, 44.72, 31.34
2014-01-17, fzhs0170.14o, 98, 25430, 0.35, 0.35, 44.7, 31.27
2014-01-16, fzhs0160.14o, 98, 8315, 0.35, 0.35, 44.63, 31.22
2014-01-15, fzhs0150.14o, 98, 16956, 0.35, 0.35, 44.68, 31.31
2014-01-14, fzhs0140.14o, 98, 25439, 0.35, 0.35, 44.68, 31.34
2014-01-13, fzhs0130.14o, 98, 7267, 0.36, 0.37, 44.69, 31.36
2014-01-12, fzhs0120.14o, 98, 25442, 0.35, 0.38, 44.7, 31.37
2014-01-11, fzhs0110.14o, 98, 25435, 0.35, 0.36, 44.71, 31.36
2014-01-10, fzhs0100.14o, 98, 25320, 0.35, 0.35, 44.67, 31.37
2014-01-09, fzhs0090.14o, 96, 49703, 0.32, 0.33, 45.86, 33.51
2014-01-08, fzhs0080.14o, 98, 50917, 0.32, 0.33, 45.92, 33.53
2014-01-07, fzhs0070.14o, 98, 50920, 0.33, 0.33, 45.92, 33.56
2014-01-06, fzhs0060.14o, 98, 16970, 0.32, 0.33, 45.86, 33.51
2014-01-05, fzhs0050.14o, 98, 50925, 0.32, 0.32, 45.86, 33.49
2014-01-04, fzhs0040.14o, 98, 50937, 0.32, 0.33, 45.89, 33.47
2014-01-03, fzhs0030.14o, 98, 50938, 0.32, 0.32, 45.83, 33.42
2014-01-02, fzhs0020.14o, 98, 50953, 0.32, 0.32, 45.78, 33.35
2014-01-01, fzhs0010.14o, 98, 25480, 0.32, 0.32, 45.87, 33.48
2013-12-31, fzhs3650.13o, 98, 50949, 0.33, 0.32, 45.83, 33.45
2013-12-30, fzhs3640.13o, 98, 50945, 0.32, 0.33, 45.81, 33.44
2013-12-29, fzhs3630.13o, 98, 50953, 0.32, 0.33, 45.87, 33.53
2013-12-28, fzhs3620.13o, 98, 50956, 0.33, 0.33, 45.83, 33.42
2013-12-27, fzhs3610.13o, 98, 25466, 0.32, 0.33, 45.78, 33.38
2013-12-26, fzhs3600.13o, 98, 50940, 0.32, 0.33, 45.82, 33.43
2013-12-25, fzhs3590.13o, 98, 25470, 0.32, 0.32, 45.84, 33.45
2013-12-24, fzhs3580.13o, 98, 50950, 0.32, 0.34, 45.84, 33.48
2013-12-23, fzhs3570.13o, 98, 25470, 0.32, 0.32, 45.81, 33.46
2013-12-22, fzhs3560.13o, 98, 50938, 0.32, 0.32, 45.92, 33.62
2013-12-21, fzhs3550.13o, 98, 25464, 0.31, 0.32, 45.92, 33.67
2013-12-20, fzhs3540.13o, 98, 50935, 0.31, 0.32, 45.93, 33.65
2013-12-19, fzhs3530.13o, 98, 50941, 0.31, 0.32, 45.94, 33.64
2013-12-18, fzhs3520.13o, 98, 25467, 0.33, 0.33, 45.82, 33.35
2013-12-17, fzhs3510.13o, 98, 16973, 0.32, 0.32, 45.72, 33.28
2013-12-16, fzhs3500.13o, 98, 25459, 0.33, 0.32, 45.74, 33.34
2013-12-15, fzhs3490.13o, 98, 5092, 0.33, 0.32, 45.88, 33.53
2013-12-14, fzhs3480.13o, 98, 25470, 0.32, 0.33, 45.86, 33.56
2013-12-13, fzhs3470.13o, 98, 50920, 0.33, 0.34, 45.86, 33.58
2013-12-12, fzhs3460.13o, 98, 50938, 0.32, 0.33, 45.9, 33.59
2013-12-11, fzhs3450.13o, 98, 50919, 0.32, 0.32, 45.9, 33.67
2013-12-10, fzhs3440.13o, 98, 50939, 0.32, 0.32, 45.94, 33.79
2013-12-09, fzhs3430.13o, 98, 50955, 0.31, 0.32, 46.02, 33.92
2013-12-08, fzhs3420.13o, 98, 25481, 0.32, 0.32, 46.06, 33.96
2013-12-07, fzhs3410.13o, 98, 50976, 0.32, 0.32, 46.01, 33.92
2013-12-06, fzhs3400.13o, 98, 50738, 0.32, 0.33, 46, 33.96
2013-12-05, fzhs3390.13o, 98, 50799, 0.32, 0.32, 46.15, 34.04
2013-12-04, fzhs3380.13o, 98, 51005, 0.32, 0.32, 46, 33.73
2013-12-03, fzhs3370.13o, 98, 50993, 0.33, 0.33, 45.85, 33.42
2013-12-02, fzhs3360.13o, 98, 50995, 0.32, 0.33, 45.93, 33.52
2013-12-01, fzhs3350.13o, 98, 50990, 0.32, 0.32, 45.92, 33.51
2013-11-30, fzhs3340.13o, 98, 50988, 0.32, 0.33, 45.85, 33.42
2013-11-29, fzhs3330.13o, 98, 50993, 0.32, 0.33, 45.92, 33.57
2013-11-28, fzhs3320.13o, 98, 25489, 0.32, 0.33, 45.97, 33.64
2013-11-27, fzhs3310.13o, 98, 50989, 0.32, 0.32, 45.87, 33.49
2013-11-26, fzhs3300.13o, 98, 25307, 0.32, 0.33, 45.87, 33.45
2013-11-25, fzhs3290.13o, 98, 50999, 0.32, 0.33, 45.97, 33.56
2013-11-24, fzhs3280.13o, 98, 51017, 0.32, 0.32, 45.96, 33.58
2013-11-23, fzhs3270.13o, 98, 12750, 0.32, 0.33, 46, 33.7
2013-11-22, fzhs3260.13o, 98, 25486, 0.31, 0.32, 46.05, 33.75
2013-11-21, fzhs3250.13o, 98, 50971, 0.32, 0.32, 45.95, 33.54
2013-11-20, fzhs3240.13o, 98, 50977, 0.32, 0.32, 45.89, 33.5
2013-11-19, fzhs3230.13o, 98, 16771, 0.32, 0.32, 45.93, 33.53
2013-11-18, fzhs3220.13o, 98, 16757, 0.32, 0.32, 45.96, 33.53
2013-11-17, fzhs3210.13o, 98, 16990, 0.32, 0.33, 45.93, 33.51
2013-11-16, fzhs3200.13o, 98, 5662, 0.33, 0.33, 45.93, 33.53
2013-11-15, fzhs3190.13o, 98, 25473, 0.33, 0.33, 45.97, 33.56
2013-11-14, fzhs3180.13o, 98, 16983, 0.33, 0.33, 45.88, 33.41
2013-11-13, fzhs3170.13o, 98, 25471, 0.33, 0.32, 45.86, 33.4
2013-11-12, fzhs3160.13o, 98, 25469, 0.33, 0.33, 45.85, 33.34
2013-11-11, fzhs3150.13o, 98, 25466, 0.33, 0.32, 45.88, 33.4
2013-11-10, fzhs3140.13o, 98, 25467, 0.34, 0.33, 45.82, 33.34
2013-11-09, fzhs3130.13o, 98, 16975, 0.33, 0.32, 45.86, 33.41
2013-11-08, fzhs3120.13o, 98, 8489, 0.33, 0.33, 45.91, 33.45
2013-11-06, fzhs3100.13o, 97, 2521, 0.45, 0.33, 44.51, 30.37
2013-11-05, fzhs3090.13o, 97, 2124, 0.47, 0.35, 44.34, 29.78
2013-11-04, fzhs3080.13o, 97, 1956, 0.47, 0.34, 44.38, 29.97
2013-11-03, fzhs3070.13o, 96, 1549, 0.45, 0.34, 44.46, 30.06
2013-11-02, fzhs3060.13o, 97, 1857, 0.45, 0.35, 44.38, 29.83
2013-11-01, fzhs3050.13o, 97, 2399, 0.45, 0.35, 44.61, 30.28
2013-10-31, fzhs3040.13o, 97, 2398, 0.46, 0.35, 44.44, 29.92
2013-10-30, fzhs3030.13o, 97, 1800, 0.44, 0.34, 44.52, 30.39
2013-10-29, fzhs3020.13o, 97, 2086, 0.44, 0.35, 44.63, 30.45
2013-10-28, fzhs3010.13o, 97, 1934, 0.45, 0.34, 44.5, 30.08
2013-10-27, fzhs3000.13o, 97, 2398, 0.45, 0.34, 44.49, 30.05
2013-10-26, fzhs2990.13o, 97, 2399, 0.46, 0.34, 44.54, 30.07
2013-10-25, fzhs2980.13o, 97, 2653, 0.45, 0.36, 44.54, 30.05
2013-10-24, fzhs2970.13o, 97, 2397, 0.45, 0.34, 44.49, 30.02
2013-10-23, fzhs2960.13o, 97, 2189, 0.45, 0.34, 44.49, 30.04
2013-10-22, fzhs2950.13o, 97, 2394, 0.44, 0.34, 44.51, 29.98
2013-10-21, fzhs2940.13o, 97, 2795, 0.45, 0.34, 44.5, 29.97
2013-10-20, fzhs2930.13o, 97, 2287, 0.45, 0.33, 44.43, 29.89
2013-10-19, fzhs2920.13o, 97, 1678, 0.46, 0.35, 44.51, 29.98
2013-10-18, fzhs2910.13o, 97, 2396, 0.46, 0.34, 44.49, 29.96
2013-10-17, fzhs2900.13o, 97, 1934, 0.45, 0.34, 44.48, 30.1
2013-10-16, fzhs2890.13o, 97, 2012, 0.45, 0.34, 44.49, 30.04
2013-10-15, fzhs2880.13o, 97, 2962, 0.45, 0.35, 44.56, 30.07
2013-10-14, fzhs2870.13o, 97, 1937, 0.45, 0.34, 44.52, 30.24
2013-10-13, fzhs2860.13o, 97, 2013, 0.45, 0.34, 44.55, 30.2
2013-10-12, fzhs2850.13o, 97, 2803, 0.46, 0.34, 44.61, 30.28
2013-10-11, fzhs2840.13o, 97, 2515, 0.45, 0.34, 44.49, 29.99
2013-10-10, fzhs2830.13o, 97, 1478, 0.46, 0.36, 44.4, 29.86
2013-10-09, fzhs2820.13o, 97, 2797, 0.45, 0.34, 44.6, 30.15
2013-10-08, fzhs2810.13o, 97, 2397, 0.46, 0.34, 44.53, 29.97
2013-10-07, fzhs2800.13o, 97, 2515, 0.45, 0.36, 44.53, 30.05
2013-10-06, fzhs2790.13o, 97, 2284, 0.45, 0.34, 44.45, 30
2013-10-05, fzhs2780.13o, 97, 2186, 0.45, 0.35, 44.54, 30.08
2013-10-04, fzhs2770.13o, 97, 2011, 0.45, 0.34, 44.53, 30.05
2013-10-03, fzhs2760.13o, 97, 1734, 0.44, 0.34, 44.5, 30.09
2013-10-02, fzhs2750.13o, 97, 2011, 0.45, 0.35, 44.51, 29.94
2013-10-01, fzhs2740.13o, 97, 1792, 0.45, 0.34, 44.46, 29.98
2013-09-30, fzhs2730.13o, 97, 1670, 0.46, 0.36, 44.44, 29.92
2013-09-29, fzhs2720.13o, 94, 2213, 0.45, 0.34, 44.59, 30.19
2013-09-28, fzhs2710.13o, 97, 1934, 0.45, 0.36, 44.53, 30.14
2013-09-27, fzhs2700.13o, 97, 1794, 0.45, 0.35, 44.5, 30.07
2013-09-26, fzhs2690.13o, 97, 2094, 0.45, 0.33, 44.58, 30.26
2013-09-25, fzhs2680.13o, 97, 2009, 0.46, 0.35, 44.53, 29.99
2013-09-24, fzhs2670.13o, 97, 1794, 0.45, 0.35, 44.48, 30.01
2013-09-23, fzhs2660.13o, 97, 1288, 0.45, 0.36, 44.47, 29.97
2013-09-22, fzhs2650.13o, 97, 2091, 0.44, 0.34, 44.55, 30.08
2013-09-21, fzhs2640.13o, 97, 1794, 0.45, 0.34, 44.45, 29.93
2013-09-20, fzhs2630.13o, 97, 1519, 0.45, 0.35, 44.41, 29.87
2013-09-19, fzhs2620.13o, 97, 1933, 0.45, 0.34, 44.51, 30
2013-09-18, fzhs2610.13o, 97, 1618, 0.45, 0.37, 44.56, 30.08
2013-09-17, fzhs2600.13o, 97, 1731, 0.46, 0.35, 44.49, 29.92
2013-09-16, fzhs2590.13o, 97, 1674, 0.46, 0.33, 44.47, 29.79
2013-09-15, fzhs2580.13o, 97, 1620, 0.45, 0.34, 44.49, 29.89
2013-09-14, fzhs2570.13o, 97, 1569, 0.45, 0.34, 44.46, 29.89
2013-09-13, fzhs2560.13o, 97, 2392, 0.46, 0.34, 44.45, 29.82
2013-09-12, fzhs2550.13o, 97, 1858, 0.47, 0.34, 44.47, 29.85
2013-09-11, fzhs2540.13o, 97, 2286, 0.46, 0.34, 44.43, 29.79
2013-09-10, fzhs2530.13o, 97, 2186, 0.45, 0.33, 44.41, 29.83
2013-09-09, fzhs2520.13o, 97, 2959, 0.45, 0.33, 44.44, 29.87
2013-09-08, fzhs2510.13o, 97, 2794, 0.45, 0.33, 44.45, 29.84
2013-09-07, fzhs2500.13o, 97, 2647, 0.45, 0.35, 44.38, 29.72
2013-09-06, fzhs2490.13o, 97, 2960, 0.45, 0.34, 44.37, 29.64
2013-09-05, fzhs2480.13o, 97, 2515, 0.45, 0.34, 44.45, 29.77
2013-09-04, fzhs2470.13o, 97, 2396, 0.46, 0.33, 44.41, 29.77
2013-09-03, fzhs2460.13o, 97, 3065, 0.46, 0.34, 44.37, 29.81
2013-09-02, fzhs2450.13o, 97, 2094, 0.46, 0.34, 44.44, 29.75
2013-09-01, fzhs2440.13o, 97, 1733, 0.47, 0.33, 44.46, 29.82
2013-08-31, fzhs2430.13o, 97, 2513, 0.45, 0.34, 44.42, 29.79
2013-08-30, fzhs2420.13o, 97, 2955, 0.45, 0.34, 44.43, 29.82
2013-08-29, fzhs2410.13o, 96, 2915, 0.45, 0.34, 44.49, 29.86
2013-08-28, fzhs2400.13o, 97, 2283, 0.45, 0.34, 44.4, 29.72
2013-08-27, fzhs2390.13o, 97, 3588, 0.45, 0.33, 44.46, 29.89
2013-08-26, fzhs2380.13o, 97, 2954, 0.46, 0.33, 44.49, 29.87
2013-08-25, fzhs2370.13o, 97, 2284, 0.45, 0.35, 44.41, 29.8
2013-08-24, fzhs2360.13o, 97, 3350, 0.45, 0.33, 44.39, 29.78
2013-08-23, fzhs2350.13o, 97, 4191, 0.45, 0.34, 44.42, 29.68
2013-08-22, fzhs2340.13o, 97, 1433, 0.45, 0.33, 44.41, 29.64
2013-08-21, fzhs2330.13o, 97, 1862, 0.45, 0.34, 44.43, 29.84
2013-08-20, fzhs2320.13o, 97, 2611, 0.44, 0.34, 44.47, 29.81
2013-08-19, fzhs2310.13o, 97, 2958, 0.45, 0.33, 44.46, 29.72
2013-08-18, fzhs2300.13o, 97, 1860, 0.45, 0.34, 44.41, 29.71
2013-08-17, fzhs2290.13o, 97, 1730, 0.45, 0.33, 44.43, 29.76
2013-08-16, fzhs2280.13o, 97, 2955, 0.45, 0.33, 44.48, 29.78
2013-08-15, fzhs2270.13o, 97, 1932, 0.45, 0.34, 44.42, 29.72
2013-08-14, fzhs2260.13o, 97, 2092, 0.44, 0.34, 44.45, 29.81
2013-08-13, fzhs2250.13o, 97, 1867, 0.45, 0.33, 44.47, 29.76
2013-08-12, fzhs2240.13o, 97, 2954, 0.45, 0.34, 44.5, 29.79
2013-08-11, fzhs2230.13o, 97, 2643, 0.45, 0.35, 44.45, 29.77
2013-08-10, fzhs2220.13o, 97, 2509, 0.45, 0.32, 44.48, 29.74
2013-08-09, fzhs2210.13o, 97, 2642, 0.45, 0.33, 44.51, 29.84
2013-08-08, fzhs2200.13o, 97, 1565, 0.46, 0.34, 44.46, 29.82
2013-08-07, fzhs2190.13o, 97, 2511, 0.45, 0.33, 44.48, 29.86
2013-08-06, fzhs2180.13o, 97, 1927, 0.45, 0.34, 44.46, 29.72
2013-08-05, fzhs2170.13o, 97, 2089, 0.45, 0.34, 44.45, 29.76
2013-08-04, fzhs2160.13o, 97, 3339, 0.46, 0.34, 44.41, 29.65
2013-08-03, fzhs2150.13o, 97, 2388, 0.45, 0.33, 44.51, 29.9
2013-08-02, fzhs2140.13o, 97, 2389, 0.45, 0.34, 44.46, 29.78
2013-08-01, fzhs2130.13o, 97, 2279, 0.44, 0.33, 44.44, 29.82
2013-07-31, fzhs2120.13o, 97, 2786, 0.45, 0.34, 44.43, 29.73
2013-07-30, fzhs2110.13o, 97, 2278, 0.45, 0.35, 44.49, 29.82
2013-07-29, fzhs2100.13o, 97, 3134, 0.45, 0.35, 44.46, 29.86
2013-07-28, fzhs2090.13o, 97, 2636, 0.45, 0.34, 44.39, 29.66
2013-07-27, fzhs2080.13o, 97, 2504, 0.45, 0.33, 44.43, 29.68
2013-07-26, fzhs2070.13o, 97, 3132, 0.45, 0.33, 44.51, 29.93
2013-07-25, fzhs2060.13o, 96, 2592, 0.45, 0.33, 44.36, 29.69
2013-07-24, fzhs2050.13o, 97, 3087, 0.44, 0.34, 44.43, 29.76
2013-07-23, fzhs2040.13o, 97, 2950, 0.45, 0.35, 44.46, 29.76
2013-07-22, fzhs2030.13o, 97, 2637, 0.45, 0.33, 44.44, 29.81
2013-07-21, fzhs2020.13o, 97, 2637, 0.44, 0.34, 44.44, 29.74
2013-07-20, fzhs2010.13o, 97, 2637, 0.45, 0.35, 44.47, 29.73
2013-07-19, fzhs2000.13o, 97, 2175, 0.45, 0.36, 44.47, 29.69
2013-07-18, fzhs1990.13o, 97, 2944, 0.45, 0.34, 44.45, 29.7
2013-07-17, fzhs1980.13o, 97, 2634, 0.45, 0.35, 44.48, 29.75
2013-07-16, fzhs1970.13o, 97, 2947, 0.45, 0.35, 44.45, 29.71
2013-07-15, fzhs1960.13o, 97, 2085, 0.45, 0.35, 44.43, 29.75
2013-07-14, fzhs1950.13o, 97, 2086, 0.45, 0.33, 44.47, 29.75
2013-07-13, fzhs1940.13o, 97, 1852, 0.44, 0.34, 44.49, 29.74
2013-07-12, fzhs1930.13o, 97, 2499, 0.45, 0.34, 44.44, 29.72
2013-07-11, fzhs1920.13o, 97, 2335, 0.44, 0.34, 44.55, 29.89
2013-07-10, fzhs1910.13o, 97, 2382, 0.44, 0.36, 44.49, 29.76
2013-07-09, fzhs1900.13o, 97, 3332, 0.44, 0.32, 44.42, 29.69
2013-07-08, fzhs1890.13o, 97, 2629, 0.44, 0.34, 44.41, 29.67
2013-07-07, fzhs1880.13o, 97, 3567, 0.44, 0.33, 44.48, 29.76
2013-07-06, fzhs1870.13o, 97, 2776, 0.44, 0.34, 44.45, 29.69
2013-07-05, fzhs1860.13o, 97, 2775, 0.45, 0.34, 44.39, 29.62
2013-07-04, fzhs1850.13o, 97, 3119, 0.45, 0.35, 44.42, 29.57
2013-07-03, fzhs1840.13o, 97, 3119, 0.45, 0.34, 44.45, 29.69
2013-07-02, fzhs1830.13o, 97, 3119, 0.45, 0.34, 44.39, 29.58
2013-07-01, fzhs1820.13o, 97, 2271, 0.45, 0.35, 44.43, 29.68
2013-06-30, fzhs1810.13o, 97, 3109, 0.45, 0.35, 44.43, 29.63
2013-06-29, fzhs1800.13o, 97, 1721, 0.45, 0.32, 44.43, 29.69
2013-06-28, fzhs1790.13o, 97, 1922, 0.45, 0.34, 44.42, 29.68
2013-06-27, fzhs1780.13o, 97, 2629, 0.45, 0.34, 44.5, 29.78
2013-06-26, fzhs1770.13o, 97, 2497, 0.44, 0.33, 44.51, 29.79
2013-06-25, fzhs1760.13o, 97, 2938, 0.45, 0.33, 44.48, 29.74
2013-06-24, fzhs1750.13o, 97, 2775, 0.46, 0.34, 44.52, 29.8
2013-06-23, fzhs1740.13o, 97, 3334, 0.44, 0.34, 44.59, 29.91
2013-06-22, fzhs1730.13o, 97, 2378, 0.44, 0.34, 44.52, 29.76
2013-06-21, fzhs1720.13o, 97, 2414, 0.45, 0.34, 44.59, 29.87
2013-06-20, fzhs1710.13o, 97, 2540, 0.43, 0.32, 44.66, 30
2013-06-19, fzhs1700.13o, 97, 2197, 0.44, 0.34, 44.65, 29.95
2013-06-18, fzhs1690.13o, 97, 2544, 0.44, 0.34, 44.59, 29.77
2013-06-17, fzhs1680.13o, 97, 2676, 0.44, 0.33, 44.61, 29.81
2013-06-16, fzhs1670.13o, 97, 2418, 0.44, 0.34, 44.64, 29.87
2013-06-15, fzhs1660.13o, 97, 3446, 0.44, 0.34, 44.55, 29.81
2013-06-14, fzhs1650.13o, 97, 2192, 0.44, 0.33, 44.58, 29.82
2013-06-13, fzhs1640.13o, 97, 2683, 0.45, 0.33, 44.6, 29.84
2013-06-12, fzhs1630.13o, 97, 2411, 0.44, 0.34, 44.56, 29.77
2013-06-11, fzhs1620.13o, 97, 1930, 0.44, 0.34, 44.54, 29.67
2013-06-10, fzhs1610.13o, 97, 2299, 0.44, 0.34, 44.61, 29.86
2013-06-09, fzhs1600.13o, 97, 2843, 0.44, 0.36, 44.59, 29.82
2013-06-08, fzhs1590.13o, 97, 2409, 0.45, 0.34, 44.5, 29.67
2013-06-07, fzhs1580.13o, 97, 1930, 0.45, 0.35, 44.54, 29.71
2013-06-06, fzhs1570.13o, 97, 2296, 0.44, 0.37, 44.57, 29.77
2013-06-05, fzhs1560.13o, 97, 1507, 0.45, 0.34, 44.52, 29.66
2013-06-04, fzhs1550.13o, 97, 2010, 0.44, 0.34, 44.56, 29.79
2013-06-03, fzhs1540.13o, 97, 1854, 0.45, 0.34, 44.58, 29.81
2013-06-02, fzhs1530.13o, 97, 2009, 0.45, 0.35, 44.55, 29.8
2013-06-01, fzhs1520.13o, 97, 1025, 0.44, 0.35, 44.46, 29.67
2013-05-31, fzhs1510.13o, 97, 2095, 0.44, 0.34, 44.54, 29.83
2013-05-30, fzhs1500.13o, 97, 2096, 0.44, 0.34, 44.59, 29.93
2013-05-29, fzhs1490.13o, 97, 2683, 0.44, 0.33, 44.6, 29.95
2013-05-28, fzhs1480.13o, 98, 3021, 0.42, 0.33, 44.69, 30.12
2013-05-27, fzhs1470.13o, 97, 2683, 0.42, 0.33, 44.65, 30.06
2013-05-26, fzhs1460.13o, 98, 2684, 0.43, 0.35, 44.62, 30.04
2013-05-25, fzhs1450.13o, 98, 2841, 0.44, 0.34, 44.62, 29.93
2013-05-24, fzhs1440.13o, 97, 2298, 0.43, 0.34, 44.65, 30.1
2013-05-23, fzhs1430.13o, 97, 3216, 0.42, 0.35, 44.66, 30.17
2013-05-22, fzhs1420.13o, 97, 2681, 0.43, 0.34, 44.63, 29.94
2013-05-21, fzhs1410.13o, 97, 2834, 0.44, 0.34, 44.58, 29.8
2013-05-20, fzhs1400.13o, 97, 2007, 0.43, 0.35, 44.6, 29.9
2013-05-19, fzhs1390.13o, 97, 2837, 0.44, 0.34, 44.62, 30.04
2013-05-18, fzhs1380.13o, 97, 2413, 0.44, 0.34, 44.67, 30.05
2013-05-17, fzhs1370.13o, 98, 4023, 0.43, 0.34, 44.7, 30.14
2013-05-16, fzhs1360.13o, 97, 2008, 0.44, 0.35, 44.59, 29.93
2013-05-15, fzhs1350.13o, 97, 2098, 0.42, 0.34, 44.57, 29.76
2013-05-14, fzhs1340.13o, 97, 2407, 0.44, 0.34, 44.55, 29.81
2013-05-13, fzhs1330.13o, 97, 1717, 0.44, 0.33, 44.53, 29.8
2013-05-12, fzhs1320.13o, 97, 2189, 0.44, 0.34, 44.52, 29.7
2013-05-11, fzhs1310.13o, 97, 1924, 0.43, 0.35, 44.53, 29.81
2013-05-10, fzhs1300.13o, 96, 1731, 0.43, 0.34, 44.51, 29.75
2013-05-09, fzhs1290.13o, 97, 2410, 0.43, 0.34, 44.63, 30.03
2013-05-08, fzhs1280.13o, 98, 3016, 0.43, 0.33, 44.72, 30.28
2013-05-07, fzhs1270.13o, 98, 3020, 0.42, 0.34, 44.8, 30.58
2013-05-06, fzhs1260.13o, 98, 3016, 0.42, 0.35, 44.66, 30.23
2013-05-05, fzhs1250.13o, 98, 2011, 0.43, 0.33, 44.68, 30.26
2013-05-04, fzhs1240.13o, 97, 2404, 0.44, 0.36, 44.49, 29.68
2013-05-03, fzhs1230.13o, 97, 2536, 0.43, 0.34, 44.55, 29.86
2013-05-02, fzhs1220.13o, 97, 2296, 0.44, 0.33, 44.54, 29.84
2013-05-01, fzhs1210.13o, 97, 2008, 0.43, 0.33, 44.58, 29.93
2013-04-30, fzhs1200.13o, 97, 2093, 0.43, 0.35, 44.58, 29.91
2013-04-29, fzhs1190.13o, 97, 2409, 0.43, 0.34, 44.52, 29.83
2013-04-28, fzhs1180.13o, 97, 2189, 0.43, 0.34, 44.55, 29.89
2013-04-27, fzhs1170.13o, 97, 2008, 0.42, 0.34, 44.57, 29.92
2013-04-26, fzhs1160.13o, 97, 1785, 0.43, 0.35, 44.54, 29.86
2013-04-25, fzhs1150.13o, 97, 1554, 0.42, 0.36, 44.62, 30.11
2013-04-24, fzhs1140.13o, 97, 3016, 0.44, 0.33, 44.56, 29.91
2013-04-23, fzhs1130.13o, 97, 2296, 0.43, 0.33, 44.52, 29.87
2013-04-22, fzhs1120.13o, 97, 1853, 0.43, 0.34, 44.47, 29.83
2013-04-21, fzhs1110.13o, 97, 2193, 0.43, 0.35, 44.52, 29.87
2013-04-20, fzhs1100.13o, 97, 2094, 0.43, 0.34, 44.48, 29.8
2013-04-19, fzhs1090.13o, 97, 1855, 0.43, 0.36, 44.5, 29.95
2013-04-18, fzhs1080.13o, 97, 1506, 0.43, 0.35, 44.51, 30.01
2013-04-17, fzhs1070.13o, 97, 1555, 0.43, 0.36, 44.48, 29.93
2013-04-16, fzhs1060.13o, 97, 1853, 0.43, 0.35, 44.45, 29.77
2013-04-15, fzhs1050.13o, 97, 2010, 0.42, 0.35, 44.61, 30.09
2013-04-14, fzhs1040.13o, 97, 1851, 0.43, 0.35, 44.56, 29.95
2013-04-13, fzhs1030.13o, 97, 1926, 0.43, 0.33, 44.58, 29.99
2013-04-12, fzhs1020.13o, 97, 1810, 0.44, 0.35, 44.49, 29.89
2013-04-11, fzhs1010.13o, 97, 1916, 0.43, 0.35, 44.47, 29.79
2013-04-10, fzhs1000.13o, 97, 2194, 0.42, 0.35, 44.59, 30.17
2013-04-09, fzhs0990.13o, 97, 1852, 0.43, 0.37, 44.48, 29.83
2013-04-08, fzhs0980.13o, 97, 2008, 0.43, 0.37, 44.58, 30.03
2013-04-07, fzhs0970.13o, 97, 2406, 0.43, 0.35, 44.59, 29.98
2013-04-06, fzhs0960.13o, 97, 1660, 0.44, 0.36, 44.58, 29.99
2013-04-05, fzhs0950.13o, 97, 1927, 0.43, 0.36, 44.62, 30.12
2013-04-04, fzhs0940.13o, 96, 2116, 0.44, 0.35, 44.52, 29.94
2013-04-03, fzhs0930.13o, 97, 2293, 0.44, 0.34, 44.56, 30.04
2013-04-02, fzhs0920.13o, 97, 3010, 0.44, 0.34, 44.59, 30.18
2013-04-01, fzhs0910.13o, 97, 3707, 0.43, 0.35, 44.61, 30.07
2013-03-31, fzhs0900.13o, 97, 1660, 0.43, 0.34, 44.64, 30.08
2013-03-30, fzhs0890.13o, 97, 2677, 0.44, 0.33, 44.58, 30.02
2013-03-29, fzhs0880.13o, 97, 2093, 0.44, 0.36, 44.62, 30.16
2013-03-28, fzhs0870.13o, 97, 3008, 0.44, 0.36, 44.58, 30.08
2013-03-27, fzhs0860.13o, 97, 1918, 0.44, 0.35, 44.5, 29.9
2013-03-26, fzhs0850.13o, 97, 2080, 0.44, 0.35, 44.49, 29.99
2013-03-25, fzhs0840.13o, 97, 1556, 0.45, 0.35, 44.45, 29.86
2013-03-24, fzhs0830.13o, 97, 1920, 0.45, 0.36, 44.46, 29.93
2013-03-23, fzhs0820.13o, 97, 2373, 0.44, 0.35, 44.4, 29.81
2013-03-22, fzhs0810.13o, 97, 1781, 0.43, 0.34, 44.47, 29.96
2013-03-21, fzhs0800.13o, 97, 1845, 0.44, 0.34, 44.49, 29.87
2013-03-20, fzhs0790.13o, 97, 1663, 0.44, 0.35, 44.47, 29.85
2013-03-19, fzhs0780.13o, 97, 2079, 0.44, 0.35, 44.5, 29.81
2013-03-18, fzhs0770.13o, 97, 2077, 0.44, 0.35, 44.48, 29.88
2013-03-17, fzhs0760.13o, 97, 2167, 0.45, 0.35, 44.49, 29.94
2013-03-16, fzhs0750.13o, 97, 1660, 0.44, 0.35, 44.41, 29.72
2013-03-15, fzhs0740.13o, 97, 1277, 0.45, 0.36, 44.44, 29.77
2013-03-14, fzhs0730.13o, 97, 2168, 0.45, 0.36, 44.44, 29.75
2013-03-13, fzhs0720.13o, 97, 1780, 0.45, 0.36, 44.39, 29.68
2013-03-12, fzhs0710.13o, 97, 1998, 0.47, 0.34, 44.45, 29.9
2013-03-11, fzhs0700.13o, 97, 1424, 0.46, 0.37, 44.36, 29.64
2013-03-10, fzhs0690.13o, 97, 1465, 0.45, 0.36, 44.24, 29.43
2013-03-09, fzhs0680.13o, 97, 1661, 0.46, 0.36, 44.23, 29.35
2013-03-08, fzhs0670.13o, 97, 1986, 0.46, 0.37, 44.12, 29.23
2013-03-07, fzhs0660.13o, 96, 1634, 0.45, 0.36, 44.31, 29.69
2013-03-06, fzhs0650.13o, 97, 1899, 0.45, 0.36, 44.4, 29.76
2013-03-05, fzhs0640.13o, 97, 2271, 0.44, 0.35, 44.51, 30.02
2013-03-04, fzhs0630.13o, 97, 2082, 0.44, 0.35, 44.54, 30.07
2013-03-03, fzhs0620.13o, 97, 1921, 0.45, 0.35, 44.43, 29.78
2013-03-02, fzhs0610.13o, 97, 2272, 0.44, 0.36, 44.53, 30.07
2013-03-01, fzhs0600.13o, 97, 1385, 0.46, 0.37, 44.46, 29.88
2013-02-28, fzhs0590.13o, 97, 1724, 0.44, 0.34, 44.53, 30.12
2013-02-27, fzhs0580.13o, 97, 1246, 0.45, 0.36, 44.41, 29.76
2013-02-26, fzhs0570.13o, 97, 1243, 0.45, 0.37, 44.41, 29.85
2013-02-25, fzhs0560.13o, 97, 1779, 0.45, 0.36, 44.39, 29.7
2013-02-24, fzhs0550.13o, 97, 1382, 0.46, 0.37, 44.31, 29.52
2013-02-23, fzhs0540.13o, 97, 2263, 0.44, 0.34, 44.46, 29.81
2013-02-22, fzhs0530.13o, 97, 1346, 0.46, 0.37, 44.28, 29.4
2013-02-21, fzhs0520.13o, 97, 1184, 0.45, 0.38, 44.21, 29.32
2013-02-20, fzhs0510.13o, 97, 1307, 0.46, 0.36, 44.2, 29.26
2013-02-19, fzhs0500.13o, 97, 1422, 0.48, 0.37, 44.39, 29.54
2013-02-18, fzhs0490.13o, 97, 1607, 0.45, 0.36, 44.49, 29.86
2013-02-17, fzhs0480.13o, 97, 1719, 0.46, 0.35, 44.44, 29.74
2013-02-16, fzhs0470.13o, 97, 1846, 0.46, 0.36, 44.6, 29.93
2013-02-15, fzhs0460.13o, 97, 1782, 0.45, 0.35, 44.59, 30.08
2013-02-14, fzhs0450.13o, 97, 1993, 0.46, 0.34, 44.45, 29.84
2013-02-13, fzhs0440.13o, 97, 1501, 0.45, 0.36, 44.37, 29.58
2013-02-12, fzhs0430.13o, 97, 1277, 0.45, 0.36, 44.3, 29.47
2013-02-11, fzhs0420.13o, 97, 1658, 0.45, 0.37, 44.24, 29.38
2013-02-10, fzhs0410.13o, 97, 1420, 0.45, 0.36, 44.21, 29.29
2013-02-09, fzhs0400.13o, 97, 1911, 0.44, 0.34, 44.2, 29.23
2013-02-08, fzhs0390.13o, 97, 1272, 0.46, 0.37, 44.18, 29.25
2013-02-07, fzhs0380.13o, 97, 1555, 0.45, 0.37, 44.31, 29.52
2013-02-06, fzhs0370.13o, 96, 2223, 0.44, 0.35, 44.43, 29.79
2013-02-05, fzhs0360.13o, 97, 2430, 0.45, 0.34, 44.51, 30.03
2013-02-04, fzhs0350.13o, 97, 1917, 0.46, 0.35, 44.44, 29.93
2013-02-03, fzhs0340.13o, 97, 2629, 0.44, 0.35, 44.53, 29.98
2013-02-02, fzhs0330.13o, 97, 1607, 0.45, 0.38, 44.48, 29.88
2013-02-01, fzhs0320.13o, 97, 2626, 0.44, 0.35, 44.53, 30.15
2013-01-31, fzhs0310.13o, 97, 2169, 0.44, 0.35, 44.5, 30.05
2013-01-30, fzhs0300.13o, 97, 2079, 0.45, 0.34, 44.54, 30.05
2013-01-29, fzhs0290.13o, 97, 1555, 0.45, 0.37, 44.29, 29.48
2013-01-28, fzhs0280.13o, 97, 1839, 0.46, 0.37, 44.19, 29.3
2013-01-27, fzhs0270.13o, 97, 2492, 0.44, 0.35, 44.35, 29.54
2013-01-26, fzhs0260.13o, 98, 2776, 0.43, 0.34, 44.59, 30.32
2013-01-25, fzhs0250.13o, 98, 2779, 0.42, 0.33, 44.62, 30.51
2013-01-24, fzhs0240.13o, 97, 2380, 0.43, 0.34, 44.6, 30.22
2013-01-23, fzhs0230.13o, 97, 2056, 0.45, 0.34, 44.57, 29.94
2013-01-22, fzhs0220.13o, 97, 1983, 0.44, 0.36, 44.58, 29.93
2013-01-21, fzhs0210.13o, 98, 3125, 0.44, 0.34, 44.65, 30.29
2013-01-20, fzhs0200.13o, 97, 2272, 0.44, 0.34, 44.59, 30.16
2013-01-19, fzhs0190.13o, 97, 2174, 0.44, 0.34, 44.61, 30.3
2013-01-18, fzhs0180.13o, 98, 3132, 0.44, 0.35, 44.55, 30.25
2013-01-17, fzhs0170.13o, 97, 2724, 0.44, 0.33, 44.54, 30.14
2013-01-16, fzhs0160.13o, 97, 2160, 0.44, 0.36, 44.33, 29.6
2013-01-15, fzhs0150.13o, 97, 1347, 0.44, 0.36, 44.13, 29.3
2013-01-14, fzhs0140.13o, 97, 2081, 0.44, 0.36, 44.24, 29.59
2013-01-13, fzhs0130.13o, 97, 1513, 0.43, 0.36, 44.24, 29.59
2013-01-12, fzhs0120.13o, 97, 1513, 0.45, 0.37, 44.05, 29.11
2013-01-11, fzhs0110.13o, 97, 1662, 0.44, 0.37, 44.08, 29.12
2013-01-10, fzhs0100.13o, 97, 2036, 0.45, 0.36, 44.3, 29.55
2013-01-09, fzhs0090.13o, 97, 2179, 0.46, 0.35, 44.43, 29.75
2013-01-08, fzhs0080.13o, 97, 1512, 0.44, 0.35, 44.19, 29.39
2013-01-07, fzhs0070.13o, 97, 1663, 0.44, 0.36, 44.13, 29.17
2013-01-06, fzhs0060.13o, 97, 1787, 0.46, 0.38, 44.23, 29.5
2013-01-05, fzhs0050.13o, 97, 1924, 0.45, 0.35, 44.24, 29.59
2013-01-04, fzhs0040.13o, 97, 1614, 0.45, 0.34, 44.32, 29.67
2013-01-03, fzhs0030.13o, 97, 1667, 0.45, 0.36, 44.29, 29.62
2013-01-02, fzhs0020.13o, 97, 1514, 0.46, 0.37, 44.15, 29.34
2013-01-01, fzhs0010.13o, 97, 1386, 0.45, 0.37, 44.09, 29.22
2012-12-31, fzhs3660.12o, 97, 1313, 0.46, 0.36, 44.12, 29.2
2012-12-30, fzhs3650.12o, 97, 1723, 0.46, 0.37, 44.1, 29.25
2012-12-29, fzhs3640.12o, 97, 1349, 0.45, 0.36, 44.12, 29.29
2012-12-28, fzhs3630.12o, 97, 1187, 0.45, 0.36, 44.11, 29.21
2012-12-27, fzhs3620.12o, 97, 1562, 0.45, 0.36, 44.09, 29.14
2012-12-26, fzhs3610.12o, 97, 1562, 0.44, 0.38, 44.13, 29.31
2012-12-25, fzhs3600.12o, 97, 1430, 0.46, 0.37, 44.2, 29.44
2012-12-24, fzhs3590.12o, 97, 1860, 0.46, 0.35, 44.36, 29.85
2012-12-23, fzhs3580.12o, 97, 1791, 0.45, 0.36, 44.29, 29.76
2012-12-22, fzhs3570.12o, 97, 1473, 0.45, 0.36, 44.25, 29.6
2012-12-21, fzhs3560.12o, 97, 1317, 0.45, 0.35, 44.22, 29.42
2012-12-20, fzhs3550.12o, 97, 1215, 0.46, 0.35, 44.14, 29.34
2012-12-19, fzhs3540.12o, 97, 1316, 0.46, 0.36, 44.03, 29.16
2012-12-18, fzhs3530.12o, 96, 2340, 0.44, 0.36, 44.37, 29.78
2012-12-17, fzhs3520.12o, 97, 2096, 0.44, 0.35, 44.3, 29.66
2012-12-16, fzhs3510.12o, 97, 1791, 0.45, 0.37, 44.14, 29.43
2012-12-15, fzhs3500.12o, 97, 1316, 0.46, 0.37, 44.06, 29.13
2012-12-14, fzhs3490.12o, 97, 1191, 0.45, 0.38, 44.08, 29.14
2012-12-13, fzhs3480.12o, 97, 2368, 0.45, 0.35, 44.15, 29.35
2012-12-12, fzhs3470.12o, 97, 2485, 0.44, 0.36, 44.53, 30.18
2012-12-11, fzhs3460.12o, 97, 3357, 0.44, 0.34, 44.51, 30.12
2012-12-10, fzhs3450.12o, 97, 2188, 0.45, 0.35, 44.46, 30
2012-12-09, fzhs3440.12o, 97, 2098, 0.44, 0.36, 44.29, 29.57
2012-12-08, fzhs3430.12o, 97, 3601, 0.44, 0.35, 44.43, 29.95
2012-12-07, fzhs3420.12o, 97, 2772, 0.43, 0.36, 44.5, 30.09
2012-12-06, fzhs3410.12o, 97, 2281, 0.44, 0.35, 44.48, 30
2012-12-05, fzhs3400.12o, 97, 2521, 0.45, 0.35, 44.43, 30
2012-12-04, fzhs3390.12o, 97, 2967, 0.45, 0.36, 44.48, 29.95
2012-12-03, fzhs3380.12o, 97, 2097, 0.44, 0.34, 44.39, 29.66
2012-12-02, fzhs3370.12o, 97, 2802, 0.43, 0.33, 44.42, 29.91
2012-12-01, fzhs3360.12o, 97, 2018, 0.43, 0.34, 44.5, 30.05
2012-11-30, fzhs3350.12o, 97, 1799, 0.44, 0.34, 44.45, 29.67
2012-11-29, fzhs3340.12o, 97, 2190, 0.45, 0.34, 44.41, 29.64
2012-11-28, fzhs3330.12o, 96, 1757, 0.45, 0.33, 44.37, 29.7
2012-11-27, fzhs3320.12o, 97, 2652, 0.44, 0.34, 44.44, 29.76
2012-11-26, fzhs3310.12o, 98, 2973, 0.44, 0.34, 44.51, 30.14
2012-11-25, fzhs3300.12o, 97, 2523, 0.45, 0.34, 44.48, 30.04
2012-11-24, fzhs3290.12o, 97, 2803, 0.45, 0.34, 44.47, 29.8
2012-11-23, fzhs3280.12o, 97, 1867, 0.45, 0.34, 44.44, 29.79
2012-11-22, fzhs3270.12o, 97, 2970, 0.44, 0.35, 44.45, 29.95
2012-11-21, fzhs3260.12o, 97, 2225, 0.44, 0.33, 44.43, 29.81
2012-11-20, fzhs3250.12o, 97, 2405, 0.44, 0.34, 44.49, 30.02
2012-11-19, fzhs3240.12o, 97, 1682, 0.45, 0.37, 44.29, 29.43
2012-11-18, fzhs3230.12o, 97, 2806, 0.44, 0.35, 44.44, 29.83
2012-11-17, fzhs3220.12o, 97, 3161, 0.43, 0.33, 44.54, 30.02
2012-11-16, fzhs3210.12o, 98, 2664, 0.44, 0.33, 44.51, 30.03
2012-11-15, fzhs3200.12o, 97, 3806, 0.44, 0.34, 44.51, 30.09
2012-11-14, fzhs3190.12o, 97, 2285, 0.44, 0.35, 44.54, 29.92
2012-11-13, fzhs3180.12o, 97, 1756, 0.45, 0.34, 44.4, 29.68
2012-11-12, fzhs3170.12o, 97, 2121, 0.46, 0.36, 44.42, 29.68
2012-11-11, fzhs3160.12o, 97, 1430, 0.46, 0.36, 44.27, 29.37
2012-11-10, fzhs3150.12o, 97, 1429, 0.45, 0.36, 44.26, 29.27
2012-11-09, fzhs3140.12o, 97, 2328, 0.44, 0.35, 44.49, 29.89
2012-11-08, fzhs3130.12o, 97, 3259, 0.44, 0.35, 44.61, 30.12
2012-11-07, fzhs3120.12o, 97, 2441, 0.46, 0.35, 44.51, 29.74
2012-11-06, fzhs3110.12o, 97, 2713, 0.45, 0.34, 44.47, 29.69
2012-11-05, fzhs3100.12o, 97, 1875, 0.45, 0.36, 44.4, 29.57
2012-11-04, fzhs3090.12o, 97, 1878, 0.44, 0.35, 44.54, 29.83
2012-11-03, fzhs3080.12o, 97, 2442, 0.44, 0.35, 44.53, 30.05
2012-11-02, fzhs3070.12o, 97, 1878, 0.43, 0.34, 44.52, 29.98
2012-11-01, fzhs3060.12o, 97, 2440, 0.45, 0.34, 44.54, 29.88
2012-10-31, fzhs3050.12o, 97, 1954, 0.45, 0.34, 44.53, 29.87
2012-10-30, fzhs3040.12o, 97, 1744, 0.44, 0.35, 44.49, 29.79
2012-10-29, fzhs3030.12o, 97, 2442, 0.45, 0.35, 44.47, 29.75
2012-10-28, fzhs3020.12o, 97, 2328, 0.45, 0.34, 44.47, 29.74
2012-10-27, fzhs3010.12o, 97, 2572, 0.44, 0.34, 44.49, 29.82
2012-10-26, fzhs3000.12o, 96, 2649, 0.44, 0.34, 44.53, 29.9
2012-10-25, fzhs2990.12o, 97, 3496, 0.42, 0.33, 44.57, 30.15
2012-10-24, fzhs2980.12o, 98, 3265, 0.44, 0.34, 44.58, 30.16
2012-10-23, fzhs2970.12o, 97, 2326, 0.43, 0.34, 44.51, 29.85
2012-10-22, fzhs2960.12o, 97, 2033, 0.43, 0.34, 44.48, 29.61
2012-10-21, fzhs2950.12o, 97, 2713, 0.45, 0.33, 44.54, 29.83
2012-10-20, fzhs2940.12o, 97, 2216, 0.45, 0.35, 44.44, 29.69
2012-10-19, fzhs2930.12o, 97, 2569, 0.45, 0.35, 44.45, 29.7
2012-10-18, fzhs2920.12o, 97, 1877, 0.45, 0.33, 44.51, 29.83
2012-10-17, fzhs2910.12o, 97, 1805, 0.45, 0.35, 44.41, 29.64
2012-10-16, fzhs2900.12o, 97, 3491, 0.44, 0.34, 44.51, 29.96
2012-10-15, fzhs2890.12o, 97, 2033, 0.44, 0.35, 44.42, 29.65
2012-10-14, fzhs2880.12o, 97, 2441, 0.45, 0.35, 44.43, 29.65
2012-10-13, fzhs2870.12o, 97, 2329, 0.44, 0.33, 44.52, 30.02
2012-10-12, fzhs2860.12o, 98, 3062, 0.43, 0.33, 44.59, 30.2
2012-10-11, fzhs2850.12o, 97, 2328, 0.43, 0.35, 44.6, 30.05
2012-10-10, fzhs2840.12o, 97, 2127, 0.43, 0.34, 44.51, 29.79
2012-10-09, fzhs2830.12o, 97, 2443, 0.44, 0.34, 44.52, 29.83
2012-10-08, fzhs2820.12o, 97, 2220, 0.45, 0.34, 44.52, 29.78
2012-10-07, fzhs2810.12o, 97, 3762, 0.43, 0.34, 44.55, 29.95
2012-10-06, fzhs2800.12o, 96, 1991, 0.45, 0.37, 44.35, 29.37
2012-10-05, fzhs2790.12o, 97, 2291, 0.46, 0.35, 44.39, 29.52
2012-10-04, fzhs2780.12o, 97, 1362, 0.45, 0.37, 44.39, 29.53
2012-10-03, fzhs2770.12o, 97, 2298, 0.45, 0.34, 44.43, 29.7
2012-10-02, fzhs2760.12o, 97, 2193, 0.45, 0.35, 44.35, 29.41
2012-10-01, fzhs2750.12o, 97, 2295, 0.46, 0.35, 44.37, 29.41
2012-09-30, fzhs2740.12o, 97, 2522, 0.45, 0.34, 44.37, 29.51
2012-09-29, fzhs2730.12o, 97, 2105, 0.45, 0.34, 44.37, 29.54
2012-09-28, fzhs2720.12o, 97, 2292, 0.46, 0.34, 44.43, 29.61
2012-09-27, fzhs2710.12o, 97, 2245, 0.45, 0.34, 44.37, 29.54
2012-09-26, fzhs2700.12o, 97, 2193, 0.46, 0.35, 44.35, 29.47
2012-09-25, fzhs2690.12o, 97, 1804, 0.44, 0.35, 44.43, 29.74
2012-09-24, fzhs2680.12o, 96, 2059, 0.45, 0.36, 44.39, 29.57
2012-09-23, fzhs2670.12o, 97, 3160, 0.45, 0.35, 44.38, 29.59
2012-09-22, fzhs2660.12o, 97, 1531, 0.45, 0.35, 44.4, 29.65
2012-09-21, fzhs2650.12o, 97, 2104, 0.45, 0.35, 44.35, 29.42
2012-09-20, fzhs2640.12o, 97, 2405, 0.46, 0.37, 44.33, 29.42
2012-09-19, fzhs2630.12o, 97, 2021, 0.46, 0.36, 44.33, 29.48
2012-09-18, fzhs2620.12o, 97, 2660, 0.45, 0.33, 44.35, 29.51
2012-09-17, fzhs2610.12o, 97, 2022, 0.46, 0.35, 44.38, 29.5
2012-09-16, fzhs2600.12o, 97, 1802, 0.46, 0.35, 44.35, 29.47
2012-09-15, fzhs2590.12o, 97, 2019, 0.45, 0.34, 44.35, 29.5
2012-09-14, fzhs2580.12o, 97, 2265, 0.45, 0.34, 44.42, 29.63
2012-09-13, fzhs2570.12o, 97, 1945, 0.46, 0.37, 44.37, 29.5
2012-09-12, fzhs2560.12o, 97, 2032, 0.45, 0.36, 44.41, 29.65
2012-09-11, fzhs2550.12o, 97, 1678, 0.45, 0.35, 44.43, 29.63
2012-09-10, fzhs2540.12o, 97, 2807, 0.45, 0.35, 44.39, 29.58
2012-09-09, fzhs2530.12o, 97, 2018, 0.45, 0.34, 44.35, 29.55
2012-09-08, fzhs2520.12o, 97, 1805, 0.45, 0.35, 44.36, 29.57
2012-09-07, fzhs2510.12o, 98, 2108, 0.45, 0.35, 44.4, 29.62
2012-09-06, fzhs2500.12o, 97, 2018, 0.45, 0.33, 44.37, 29.52
2012-09-05, fzhs2490.12o, 98, 2977, 0.44, 0.34, 44.45, 29.76
2012-09-04, fzhs2480.12o, 97, 2021, 0.45, 0.34, 44.4, 29.55
2012-09-03, fzhs2470.12o, 97, 1944, 0.44, 0.35, 44.37, 29.55
2012-09-02, fzhs2460.12o, 97, 2407, 0.44, 0.35, 44.36, 29.58
2012-09-01, fzhs2450.12o, 97, 2527, 0.44, 0.35, 44.42, 29.64
2012-08-31, fzhs2440.12o, 97, 2528, 0.44, 0.34, 44.41, 29.67
2012-08-30, fzhs2430.12o, 97, 2019, 0.45, 0.37, 44.37, 29.56
2012-08-29, fzhs2420.12o, 96, 2222, 0.46, 0.33, 44.4, 29.53
2012-08-28, fzhs2410.12o, 97, 1679, 0.46, 0.35, 44.31, 29.36
2012-08-27, fzhs2400.12o, 97, 2654, 0.46, 0.34, 44.33, 29.48
2012-08-26, fzhs2390.12o, 97, 2104, 0.45, 0.36, 44.35, 29.54
2012-08-25, fzhs2380.12o, 97, 2294, 0.45, 0.35, 44.38, 29.55
2012-08-24, fzhs2370.12o, 97, 2017, 0.45, 0.33, 44.33, 29.5
2012-08-23, fzhs2360.12o, 97, 2292, 0.45, 0.34, 44.33, 29.48
2012-08-22, fzhs2350.12o, 97, 1942, 0.45, 0.36, 44.36, 29.54
2012-08-21, fzhs2340.12o, 97, 1803, 0.45, 0.35, 44.34, 29.49
2012-08-20, fzhs2330.12o, 97, 1869, 0.45, 0.35, 44.31, 29.48
2012-08-19, fzhs2320.12o, 97, 1682, 0.45, 0.33, 44.34, 29.56
2012-08-18, fzhs2310.12o, 97, 1684, 0.44, 0.34, 44.35, 29.45
2012-08-17, fzhs2300.12o, 97, 2197, 0.45, 0.34, 44.34, 29.51
2012-08-16, fzhs2290.12o, 97, 1629, 0.45, 0.35, 44.32, 29.51
2012-08-15, fzhs2280.12o, 97, 1578, 0.46, 0.35, 44.34, 29.51
2012-08-14, fzhs2270.12o, 97, 2294, 0.45, 0.34, 44.3, 29.45
2012-08-13, fzhs2260.12o, 97, 1741, 0.46, 0.37, 44.29, 29.41
2012-08-12, fzhs2250.12o, 97, 2520, 0.45, 0.35, 44.26, 29.34
2012-08-11, fzhs2240.12o, 97, 2103, 0.45, 0.35, 44.29, 29.38
2012-08-10, fzhs2230.12o, 97, 2291, 0.45, 0.34, 44.24, 29.33
2012-08-09, fzhs2220.12o, 97, 2018, 0.45, 0.34, 44.28, 29.35
2012-08-08, fzhs2210.12o, 97, 1365, 0.45, 0.34, 44.35, 29.49
2012-08-07, fzhs2200.12o, 97, 1802, 0.45, 0.35, 44.32, 29.5
2012-08-06, fzhs2190.12o, 97, 2880, 0.45, 0.33, 44.28, 29.4
2012-08-05, fzhs2180.12o, 97, 1811, 0.46, 0.35, 44.3, 29.39
2012-08-04, fzhs2170.12o, 97, 2198, 0.45, 0.35, 44.34, 29.48
2012-08-03, fzhs2160.12o, 97, 2296, 0.45, 0.34, 44.32, 29.46
2012-08-02, fzhs2150.12o, 97, 1953, 0.45, 0.35, 44.25, 29.3
2012-08-01, fzhs2140.12o, 97, 1746, 0.45, 0.35, 44.3, 29.38
2012-07-31, fzhs2130.12o, 61, 139, 0.54, 0.4, 7.45, 4.48
2012-07-30, fzhs2120.12o, 97, 1575, 0.45, 0.35, 44.33, 29.38
2012-07-29, fzhs2110.12o, 97, 1575, 0.45, 0.36, 44.35, 29.39
2012-07-28, fzhs2100.12o, 97, 1880, 0.45, 0.34, 44.37, 29.48
2012-07-27, fzhs2090.12o, 97, 1625, 0.45, 0.34, 44.33, 29.39
2012-07-26, fzhs2080.12o, 97, 1681, 0.45, 0.37, 44.32, 29.36
2012-07-25, fzhs2070.12o, 97, 1810, 0.45, 0.36, 44.29, 29.29
2012-07-24, fzhs2060.12o, 97, 1875, 0.45, 0.36, 44.29, 29.35
2012-07-23, fzhs2050.12o, 97, 1956, 0.45, 0.35, 44.31, 29.37
2012-07-22, fzhs2040.12o, 97, 2219, 0.45, 0.34, 44.28, 29.28
2012-07-21, fzhs2030.12o, 98, 99, 0.57, 0.45, 7.45, 4.45
2012-07-20, fzhs2020.12o, 97, 1526, 0.45, 0.35, 44.32, 29.42
2012-07-19, fzhs2010.12o, 97, 1810, 0.45, 0.34, 44.39, 29.53
2012-07-18, fzhs2000.12o, 97, 2877, 0.45, 0.35, 44.38, 29.63
2012-07-17, fzhs1990.12o, 97, 2039, 0.44, 0.34, 44.4, 29.64
2012-07-16, fzhs1980.12o, 97, 1575, 0.44, 0.35, 44.36, 29.49
2012-07-15, fzhs1970.12o, 97, 1809, 0.45, 0.36, 44.32, 29.42
2012-07-14, fzhs1960.12o, 97, 1799, 0.44, 0.35, 44.35, 29.5
2012-07-13, fzhs1950.12o, 97, 1746, 0.45, 0.33, 44.31, 29.42
2012-07-12, fzhs1940.12o, 97, 2194, 0.45, 0.36, 44.34, 29.34
2012-07-11, fzhs1930.12o, 97, 1354, 0.45, 0.37, 44.23, 29.24
2012-07-10, fzhs1920.12o, 97, 1743, 0.45, 0.34, 44.28, 29.34
2012-07-09, fzhs1910.12o, 97, 1684, 0.45, 0.35, 44.3, 29.34
2012-07-08, fzhs1900.12o, 97, 2122, 0.45, 0.34, 44.27, 29.3
2012-07-07, fzhs1890.12o, 97, 1808, 0.44, 0.34, 44.28, 29.38
2012-07-06, fzhs1880.12o, 97, 2873, 0.45, 0.34, 44.3, 29.37
2012-07-05, fzhs1870.12o, 97, 1832, 0.45, 0.35, 44.23, 29.19
2012-07-04, fzhs1860.12o, 97, 2127, 0.44, 0.33, 44.31, 29.43
2012-07-03, fzhs1850.12o, 97, 1812, 0.44, 0.36, 44.32, 29.47
2012-07-02, fzhs1840.12o, 97, 1527, 0.44, 0.35, 44.33, 29.38
2012-07-01, fzhs1830.12o, 97, 2123, 0.44, 0.33, 44.34, 29.44
2012-06-30, fzhs1820.12o, 97, 1880, 0.45, 0.34, 44.28, 29.32
2012-06-29, fzhs1810.12o, 97, 1810, 0.44, 0.35, 44.33, 29.45
2012-06-28, fzhs1800.12o, 97, 1953, 0.45, 0.34, 44.25, 29.24
2012-06-27, fzhs1790.12o, 97, 2124, 0.45, 0.35, 44.32, 29.55
2012-06-26, fzhs1780.12o, 97, 2037, 0.44, 0.35, 44.37, 29.55
2012-06-25, fzhs1770.12o, 97, 1577, 0.46, 0.34, 44.4, 29.6
2012-06-24, fzhs1760.12o, 98, 104, 0.55, 0.45, 7.45, 4.48
2012-06-23, fzhs1750.12o, 97, 2039, 0.44, 0.34, 44.31, 29.48
2012-06-22, fzhs1740.12o, 97, 2126, 0.44, 0.35, 44.35, 29.44
2012-06-21, fzhs1730.12o, 97, 1628, 0.45, 0.36, 44.31, 29.44
2012-06-20, fzhs1720.12o, 97, 1575, 0.44, 0.35, 44.29, 29.39
2012-06-19, fzhs1710.12o, 95, 1546, 0.44, 0.34, 44.36, 29.45
2012-06-18, fzhs1700.12o, 97, 1953, 0.46, 0.35, 44.32, 29.44
2012-06-17, fzhs1690.12o, 97, 1955, 0.44, 0.34, 44.24, 29.37
2012-06-16, fzhs1680.12o, 97, 1745, 0.45, 0.35, 44.27, 29.32
2012-06-15, fzhs1670.12o, 97, 2123, 0.45, 0.35, 44.34, 29.38
2012-06-14, fzhs1660.12o, 97, 1437, 0.45, 0.35, 44.29, 29.4
2012-06-13, fzhs1650.12o, 97, 1479, 0.46, 0.35, 44.27, 29.35
2012-06-12, fzhs1640.12o, 97, 1807, 0.45, 0.35, 44.32, 29.33
2012-06-11, fzhs1630.12o, 97, 1624, 0.45, 0.35, 44.24, 29.31
2012-06-10, fzhs1620.12o, 97, 2220, 0.44, 0.34, 44.3, 29.47
2012-06-09, fzhs1610.12o, 97, 1437, 0.44, 0.35, 44.36, 29.52
2012-06-08, fzhs1600.12o, 97, 1522, 0.45, 0.34, 44.3, 29.32
2012-06-07, fzhs1590.12o, 97, 2573, 0.46, 0.35, 44.31, 29.48
2012-06-06, fzhs1580.12o, 97, 1882, 0.45, 0.35, 44.36, 29.75
2012-06-05, fzhs1570.12o, 97, 1747, 0.43, 0.33, 44.43, 29.73
2012-06-04, fzhs1560.12o, 97, 2034, 0.46, 0.36, 44.27, 29.32
2012-06-03, fzhs1550.12o, 97, 1952, 0.45, 0.34, 44.26, 29.29
2012-06-02, fzhs1540.12o, 97, 1433, 0.44, 0.34, 44.38, 29.5
2012-06-01, fzhs1530.12o, 97, 1805, 0.45, 0.35, 44.33, 29.43
2012-05-31, fzhs1520.12o, 97, 1477, 0.45, 0.36, 44.29, 29.38
2012-05-30, fzhs1510.12o, 97, 1877, 0.44, 0.35, 44.29, 29.34
2012-05-29, fzhs1500.12o, 97, 1878, 0.44, 0.35, 44.34, 29.53
2012-05-28, fzhs1490.12o, 97, 1742, 0.44, 0.33, 44.32, 29.59
2012-05-27, fzhs1480.12o, 97, 1810, 0.43, 0.34, 44.35, 29.71
2012-05-26, fzhs1470.12o, 97, 1954, 0.44, 0.36, 44.41, 29.77
2012-05-25, fzhs1460.12o, 97, 2328, 0.43, 0.35, 44.33, 29.67
2012-05-24, fzhs1450.12o, 97, 1884, 0.43, 0.35, 44.42, 29.84
2012-05-23, fzhs1440.12o, 97, 1426, 0.43, 0.34, 44.54, 29.93
2012-05-22, fzhs1430.12o, 97, 1679, 0.46, 0.37, 44.37, 29.57
2012-05-21, fzhs1420.12o, 97, 1515, 0.44, 0.34, 44.33, 29.44
2012-05-20, fzhs1410.12o, 97, 1880, 0.45, 0.36, 44.35, 29.55
2012-05-19, fzhs1400.12o, 97, 1741, 0.44, 0.36, 44.4, 29.64
2012-05-18, fzhs1390.12o, 97, 2032, 0.43, 0.35, 44.34, 29.54
2012-05-17, fzhs1380.12o, 97, 1950, 0.45, 0.35, 44.33, 29.63
2012-05-16, fzhs1370.12o, 97, 1739, 0.43, 0.34, 44.32, 29.42
2012-05-15, fzhs1360.12o, 97, 1944, 0.44, 0.35, 44.31, 29.47
2012-05-14, fzhs1350.12o, 97, 1802, 0.45, 0.35, 44.28, 29.53
2012-05-13, fzhs1340.12o, 97, 1872, 0.44, 0.35, 44.23, 29.26
2012-05-12, fzhs1330.12o, 97, 2029, 0.44, 0.33, 44.28, 29.44
2012-05-11, fzhs1320.12o, 97, 1626, 0.43, 0.36, 44.24, 29.46
2012-05-10, fzhs1310.12o, 97, 1393, 0.44, 0.37, 44.3, 29.52
2012-05-09, fzhs1300.12o, 97, 1806, 0.44, 0.37, 44.31, 29.45
2012-05-08, fzhs1290.12o, 97, 2215, 0.43, 0.35, 44.24, 29.45
2012-05-07, fzhs1280.12o, 97, 1680, 0.43, 0.34, 44.26, 29.49
2012-05-06, fzhs1270.12o, 97, 1951, 0.43, 0.36, 44.32, 29.65
2012-05-05, fzhs1260.12o, 97, 2713, 0.42, 0.35, 44.32, 29.76
2012-05-04, fzhs1250.12o, 97, 1574, 0.43, 0.34, 44.28, 29.57
2012-05-03, fzhs1240.12o, 97, 2436, 0.43, 0.35, 44.3, 29.68
2012-05-02, fzhs1230.12o, 97, 2110, 0.43, 0.34, 44.26, 29.43
2012-05-01, fzhs1220.12o, 96, 1295, 0.43, 0.36, 44.23, 29.49
2012-04-30, fzhs1210.12o, 97, 2119, 0.43, 0.35, 44.26, 29.54
2012-04-29, fzhs1200.12o, 97, 2425, 0.43, 0.34, 44.35, 29.67
2012-04-28, fzhs1190.12o, 97, 2697, 0.42, 0.35, 44.36, 29.87
2012-04-27, fzhs1180.12o, 96, 1436, 0.44, 0.36, 44.26, 29.53
2012-04-26, fzhs1170.12o, 97, 1954, 0.44, 0.36, 44.43, 29.71
2012-04-25, fzhs1160.12o, 97, 1819, 0.43, 0.35, 44.33, 29.56
2012-04-24, fzhs1150.12o, 97, 1866, 0.44, 0.35, 44.34, 29.57
2012-04-23, fzhs1140.12o, 97, 2117, 0.44, 0.37, 44.3, 29.46
2012-04-22, fzhs1130.12o, 97, 1522, 0.45, 0.36, 44.25, 29.33
2012-04-21, fzhs1120.12o, 97, 2028, 0.44, 0.36, 44.22, 29.34
2012-04-20, fzhs1110.12o, 97, 1872, 0.45, 0.34, 44.28, 29.41
2012-04-18, fzhs1090.12o, 97, 2031, 0.44, 0.35, 44.36, 29.72
2012-04-17, fzhs1080.12o, 97, 1680, 0.45, 0.38, 44.32, 29.63
2012-04-16, fzhs1070.12o, 97, 2710, 0.45, 0.35, 44.39, 29.8
2012-04-15, fzhs1060.12o, 97, 1475, 0.47, 0.36, 44.19, 29.3
2012-04-14, fzhs1050.12o, 97, 1431, 0.45, 0.36, 44.05, 29.08
2012-04-13, fzhs1040.12o, 97, 2215, 0.45, 0.37, 44.27, 29.54
2012-04-12, fzhs1030.12o, 97, 1553, 0.45, 0.37, 44.3, 29.54
2012-04-11, fzhs1020.12o, 97, 1805, 0.45, 0.36, 44.31, 29.62
2012-04-10, fzhs1010.12o, 97, 1625, 0.45, 0.35, 44.39, 29.76
2012-04-09, fzhs1000.12o, 97, 1806, 0.45, 0.36, 44.42, 29.84
2012-04-08, fzhs0990.12o, 97, 1948, 0.46, 0.34, 44.38, 29.81
2012-04-07, fzhs0980.12o, 97, 1951, 0.45, 0.36, 44.33, 29.83
2012-04-06, fzhs0970.12o, 97, 1104, 0.45, 0.36, 44.17, 29.29
2012-04-05, fzhs0960.12o, 97, 1521, 0.45, 0.35, 44.22, 29.43
2012-04-04, fzhs0950.12o, 97, 2219, 0.44, 0.34, 44.39, 29.92
2012-04-03, fzhs0940.12o, 97, 1872, 0.46, 0.35, 44.27, 29.59
2012-04-02, fzhs0930.12o, 97, 1389, 0.46, 0.36, 44.18, 29.28
2012-04-01, fzhs0920.12o, 97, 1473, 0.44, 0.36, 44.16, 29.29
2012-03-31, fzhs0910.12o, 97, 2436, 0.44, 0.37, 44.4, 29.97
2012-03-30, fzhs0900.12o, 97, 1875, 0.45, 0.35, 44.39, 29.74
2012-03-29, fzhs0890.12o, 97, 2216, 0.44, 0.35, 44.37, 29.78
2012-03-28, fzhs0880.12o, 97, 1804, 0.45, 0.36, 44.29, 29.68
2012-03-27, fzhs0870.12o, 97, 1947, 0.45, 0.36, 44.28, 29.6
2012-03-26, fzhs0860.12o, 97, 1728, 0.47, 0.36, 44.13, 29.21
2012-03-25, fzhs0850.12o, 97, 1675, 0.44, 0.36, 44.29, 29.7
2012-03-24, fzhs0840.12o, 97, 2028, 0.45, 0.36, 44.41, 29.98
2012-03-23, fzhs0830.12o, 97, 1738, 0.45, 0.36, 44.39, 29.8
2012-03-22, fzhs0820.12o, 97, 1738, 0.45, 0.36, 44.35, 29.72
2012-03-21, fzhs0810.12o, 97, 1567, 0.45, 0.34, 44.25, 29.57
2012-03-20, fzhs0800.12o, 97, 1386, 0.45, 0.35, 44.11, 29.2
2012-03-19, fzhs0790.12o, 97, 1517, 0.46, 0.35, 44.01, 29.07
2012-03-18, fzhs0780.12o, 97, 1673, 0.45, 0.37, 43.96, 28.95
2012-03-17, fzhs0770.12o, 98, 2567, 0.43, 0.33, 44.47, 30.21
2012-03-16, fzhs0760.12o, 97, 1946, 0.44, 0.34, 44.41, 29.87
2012-03-15, fzhs0750.12o, 97, 2117, 0.45, 0.35, 44.36, 29.88
2012-03-14, fzhs0740.12o, 97, 1620, 0.45, 0.35, 44.37, 29.72
2012-03-13, fzhs0730.12o, 97, 2112, 0.45, 0.36, 44.39, 29.68
2012-03-12, fzhs0720.12o, 97, 1427, 0.47, 0.35, 44.32, 29.56
2012-03-11, fzhs0710.12o, 97, 1274, 0.46, 0.36, 44.36, 29.71
2012-03-10, fzhs0700.12o, 97, 1567, 0.44, 0.35, 44.54, 30.06
2012-03-09, fzhs0690.12o, 97, 2559, 0.45, 0.35, 44.44, 29.88
2012-03-08, fzhs0680.12o, 97, 2102, 0.45, 0.35, 44.38, 29.8
2012-03-07, fzhs0670.12o, 97, 1276, 0.47, 0.37, 44.19, 29.26
2012-03-06, fzhs0660.12o, 97, 1622, 0.44, 0.36, 44.49, 29.93
2012-03-05, fzhs0650.12o, 97, 2112, 0.45, 0.34, 44.42, 29.84
2012-03-04, fzhs0640.12o, 97, 1868, 0.45, 0.37, 44.46, 29.81
2012-03-03, fzhs0630.12o, 97, 1946, 0.45, 0.34, 44.5, 30.03
2012-03-02, fzhs0620.12o, 97, 1673, 0.45, 0.36, 44.23, 29.42
2012-03-01, fzhs0610.12o, 97, 1730, 0.45, 0.36, 44.28, 29.5
2012-02-29, fzhs0600.12o, 97, 1590, 0.46, 0.37, 44.23, 29.24
2012-02-28, fzhs0590.12o, 97, 1679, 0.44, 0.35, 43.99, 28.82
2012-02-27, fzhs0580.12o, 97, 1863, 0.45, 0.36, 44.41, 29.72
2012-02-26, fzhs0570.12o, 97, 1384, 0.45, 0.36, 44.36, 29.64
2012-02-25, fzhs0560.12o, 98, 3243, 0.44, 0.33, 44.58, 30.08
2012-02-24, fzhs0550.12o, 97, 2312, 0.44, 0.35, 44.51, 29.89
2012-02-23, fzhs0540.12o, 97, 1872, 0.45, 0.34, 44.62, 30.23
2012-02-22, fzhs0530.12o, 95, 2291, 0.44, 0.35, 44.54, 30.01
2012-02-21, fzhs0520.12o, 97, 1609, 0.46, 0.35, 44.37, 29.66
2012-02-20, fzhs0510.12o, 97, 1611, 0.46, 0.37, 44.37, 29.59
2012-02-19, fzhs0500.12o, 97, 2125, 0.45, 0.34, 44.56, 30.1
2012-02-18, fzhs0490.12o, 97, 2127, 0.44, 0.35, 44.57, 30.2
2012-02-17, fzhs0480.12o, 97, 1196, 0.45, 0.36, 44.33, 29.54
2012-02-16, fzhs0470.12o, 97, 1459, 0.45, 0.37, 44.27, 29.34
2012-02-15, fzhs0460.12o, 97, 1293, 0.46, 0.36, 44.2, 29.24
2012-02-14, fzhs0450.12o, 97, 1458, 0.45, 0.36, 44.24, 29.33
2012-02-13, fzhs0440.12o, 97, 1951, 0.45, 0.34, 44.53, 29.97
2012-02-12, fzhs0430.12o, 98, 2130, 0.44, 0.34, 44.57, 30.15
2012-02-11, fzhs0420.12o, 98, 2603, 0.44, 0.33, 44.6, 30.28
2012-02-10, fzhs0410.12o, 97, 1870, 0.45, 0.35, 44.56, 30.05
2012-02-09, fzhs0400.12o, 97, 2853, 0.44, 0.35, 44.51, 29.91
2012-02-08, fzhs0390.12o, 97, 2021, 0.44, 0.35, 44.42, 29.76
2012-02-07, fzhs0380.12o, 98, 2015, 0.44, 0.34, 44.6, 30.22
2012-02-06, fzhs0370.12o, 97, 2311, 0.44, 0.35, 44.64, 30.27
2012-02-05, fzhs0360.12o, 97, 1672, 0.44, 0.34, 44.55, 30.25
2012-02-04, fzhs0350.12o, 97, 1797, 0.45, 0.35, 44.48, 30.02
2012-02-03, fzhs0340.12o, 97, 2023, 0.44, 0.34, 44.53, 30.1
2012-02-02, fzhs0330.12o, 97, 1798, 0.44, 0.36, 44.46, 29.92
2012-02-01, fzhs0320.12o, 97, 1867, 0.44, 0.36, 44.49, 30.13
2012-01-31, fzhs0310.12o, 97, 1941, 0.45, 0.35, 44.53, 30.09
2012-01-30, fzhs0300.12o, 97, 1213, 0.46, 0.35, 44.47, 29.89
2012-01-29, fzhs0290.12o, 97, 1865, 0.44, 0.35, 44.51, 29.84
2012-01-28, fzhs0280.12o, 97, 2025, 0.44, 0.35, 44.6, 30.22
2012-01-27, fzhs0270.12o, 97, 1938, 0.45, 0.35, 44.54, 29.89
2012-01-26, fzhs0260.12o, 97, 1800, 0.44, 0.35, 44.52, 30.02
2012-01-25, fzhs0250.12o, 97, 1733, 0.46, 0.36, 44.42, 29.7
2012-01-24, fzhs0240.12o, 97, 2110, 0.45, 0.35, 44.46, 29.82
2012-01-23, fzhs0230.12o, 97, 2019, 0.44, 0.34, 44.56, 30.1
2012-01-22, fzhs0220.12o, 97, 1795, 0.47, 0.35, 44.34, 29.54
2012-01-21, fzhs0210.12o, 97, 1516, 0.44, 0.35, 44.56, 29.99
2012-01-20, fzhs0200.12o, 97, 2427, 0.45, 0.35, 44.53, 30.03
2012-01-19, fzhs0190.12o, 97, 1732, 0.45, 0.36, 44.42, 29.85
2012-01-18, fzhs0180.12o, 97, 1466, 0.47, 0.36, 44.28, 29.46
2012-01-17, fzhs0170.12o, 97, 1616, 0.45, 0.37, 44.44, 29.98
2012-01-16, fzhs0160.12o, 97, 1344, 0.47, 0.36, 44.24, 29.45
2012-01-15, fzhs0150.12o, 97, 2024, 0.44, 0.34, 44.55, 30.12
2012-01-14, fzhs0140.12o, 97, 1940, 0.45, 0.36, 44.53, 29.92
2012-01-13, fzhs0130.12o, 98, 1621, 0.45, 0.35, 44.6, 30.32
2012-01-12, fzhs0120.12o, 97, 1673, 0.45, 0.34, 44.53, 29.91
2012-01-11, fzhs0110.12o, 97, 2024, 0.46, 0.35, 44.56, 30.16
2012-01-10, fzhs0100.12o, 97, 1673, 0.45, 0.35, 44.55, 30.17
2012-01-09, fzhs0090.12o, 98, 2209, 0.44, 0.36, 44.55, 30.15
2012-01-08, fzhs0080.12o, 98, 2025, 0.44, 0.37, 44.59, 30.38
2012-01-07, fzhs0070.12o, 97, 1517, 0.45, 0.36, 44.49, 29.98
2012-01-06, fzhs0060.12o, 97, 1273, 0.44, 0.37, 44.43, 29.75
2012-01-05, fzhs0050.12o, 97, 1422, 0.46, 0.37, 44.44, 29.77
2012-01-04, fzhs0040.12o, 97, 1617, 0.45, 0.35, 44.5, 29.97
2012-01-03, fzhs0030.12o, 97, 2311, 0.46, 0.36, 44.53, 30
2012-01-02, fzhs0020.12o, 97, 2108, 0.44, 0.36, 44.47, 30
2012-01-01, fzhs0010.12o, 97, 1733, 0.44, 0.35, 44.55, 30.13
2011-12-31, fzhs3650.11o, 97, 1619, 0.45, 0.35, 44.49, 29.92
2011-12-30, fzhs3640.11o, 97, 1515, 0.45, 0.36, 44.55, 30.15
2011-12-29, fzhs3630.11o, 97, 1673, 0.45, 0.35, 44.51, 30.14
2011-12-28, fzhs3620.11o, 97, 1425, 0.45, 0.35, 44.47, 29.99
2011-12-27, fzhs3610.11o, 97, 1673, 0.45, 0.35, 44.41, 29.76
2011-12-26, fzhs3600.11o, 97, 1866, 0.45, 0.36, 44.44, 29.86
2011-12-25, fzhs3590.11o, 97, 1517, 0.46, 0.37, 44.48, 30.05
2011-12-24, fzhs3580.11o, 97, 1616, 0.45, 0.35, 44.52, 30.04
2011-12-23, fzhs3570.11o, 97, 1152, 0.46, 0.36, 44.26, 29.46
2011-12-22, fzhs3560.11o, 97, 1425, 0.46, 0.38, 44.27, 29.47
2011-12-21, fzhs3550.11o, 97, 1672, 0.46, 0.35, 44.42, 29.79
2011-12-20, fzhs3540.11o, 97, 1672, 0.45, 0.35, 44.44, 29.87
2011-12-19, fzhs3530.11o, 97, 1124, 0.45, 0.39, 44.23, 29.44
2011-12-18, fzhs3520.11o, 97, 1941, 0.43, 0.34, 44.59, 30.28
2011-12-17, fzhs3510.11o, 97, 1867, 0.44, 0.35, 44.55, 30.11
2011-12-16, fzhs3500.11o, 97, 1196, 0.46, 0.35, 44.28, 29.5
2011-12-15, fzhs3490.11o, 96, 1378, 0.45, 0.36, 44.25, 29.49
2011-12-14, fzhs3480.11o, 97, 1508, 0.46, 0.37, 44.35, 29.56
2011-12-13, fzhs3470.11o, 97, 1450, 0.46, 0.37, 44.36, 29.58
2011-12-12, fzhs3460.11o, 97, 1961, 0.45, 0.36, 44.45, 29.75
2011-12-11, fzhs3450.11o, 97, 2052, 0.44, 0.35, 44.59, 30.11
2011-12-10, fzhs3440.11o, 98, 3014, 0.44, 0.35, 44.71, 30.43
2011-12-09, fzhs3430.11o, 98, 3016, 0.44, 0.34, 44.76, 30.62
2011-12-08, fzhs3420.11o, 97, 1326, 0.45, 0.35, 44.52, 29.88
2011-12-07, fzhs3410.11o, 97, 1610, 0.45, 0.34, 44.57, 30.04
2011-12-06, fzhs3400.11o, 97, 1366, 0.45, 0.35, 44.47, 29.82
2011-12-05, fzhs3390.11o, 97, 1554, 0.46, 0.35, 44.48, 29.85
2011-12-04, fzhs3380.11o, 97, 1333, 0.45, 0.35, 44.4, 29.68
2011-12-03, fzhs3370.11o, 97, 1954, 0.47, 0.36, 44.44, 29.75
2011-12-02, fzhs3360.11o, 97, 1601, 0.46, 0.36, 44.48, 29.8
2011-12-01, fzhs3350.11o, 97, 1675, 0.45, 0.35, 44.48, 29.78
2011-11-30, fzhs3340.11o, 97, 2405, 0.44, 0.33, 44.64, 30.16
2011-11-29, fzhs3330.11o, 97, 2607, 0.43, 0.34, 44.6, 30.03
2011-11-28, fzhs3320.11o, 97, 2471, 0.43, 0.35, 44.58, 30.03
2011-11-27, fzhs3310.11o, 97, 2763, 0.43, 0.34, 44.63, 30.21
2011-11-26, fzhs3300.11o, 97, 2936, 0.44, 0.34, 44.61, 30.19
2011-11-25, fzhs3290.11o, 97, 3618, 0.43, 0.34, 44.67, 30.53
2011-11-24, fzhs3280.11o, 97, 2937, 0.43, 0.35, 44.61, 30.08
2011-11-23, fzhs3270.11o, 97, 3063, 0.43, 0.32, 44.59, 30.29
2011-11-22, fzhs3260.11o, 97, 1954, 0.44, 0.35, 44.37, 29.58
2011-11-21, fzhs3250.11o, 97, 1613, 0.45, 0.35, 44.3, 29.38
2011-11-20, fzhs3240.11o, 97, 2132, 0.44, 0.36, 44.36, 29.49
2011-11-19, fzhs3230.11o, 97, 2236, 0.44, 0.35, 44.51, 29.92
2011-11-18, fzhs3220.11o, 98, 2942, 0.42, 0.34, 44.65, 30.39
2011-11-17, fzhs3210.11o, 98, 5228, 0.43, 0.35, 44.58, 30.19
2011-11-16, fzhs3200.11o, 97, 3616, 0.43, 0.33, 44.6, 30.22
2011-11-15, fzhs3190.11o, 97, 3616, 0.43, 0.33, 44.58, 30.13
2011-11-14, fzhs3180.11o, 97, 2763, 0.43, 0.34, 44.56, 29.99
2011-11-13, fzhs3170.11o, 98, 3364, 0.42, 0.33, 44.66, 30.43
2011-11-12, fzhs3160.11o, 97, 2468, 0.44, 0.35, 44.45, 29.74
2011-11-11, fzhs3150.11o, 97, 2042, 0.43, 0.36, 44.61, 30
2011-11-10, fzhs3140.11o, 97, 2702, 0.43, 0.34, 44.6, 30.19
2011-11-09, fzhs3130.11o, 98, 2141, 0.43, 0.34, 44.58, 30.23
2011-11-08, fzhs3120.11o, 97, 1674, 0.45, 0.36, 44.33, 29.53
2011-11-07, fzhs3110.11o, 97, 2135, 0.44, 0.35, 44.44, 29.79
2011-11-06, fzhs3100.11o, 97, 2038, 0.45, 0.35, 44.39, 29.74
2011-11-05, fzhs3090.11o, 97, 1802, 0.46, 0.37, 44.33, 29.55
2011-11-04, fzhs3080.11o, 97, 3138, 0.45, 0.33, 44.6, 30.07
2011-11-03, fzhs3070.11o, 97, 5228, 0.43, 0.34, 44.6, 30.05
2011-11-02, fzhs3060.11o, 97, 2239, 0.43, 0.34, 44.62, 30.11
2011-11-01, fzhs3050.11o, 97, 3359, 0.43, 0.32, 44.59, 29.97
2011-10-31, fzhs3040.11o, 97, 2766, 0.43, 0.34, 44.59, 29.91
2011-10-30, fzhs3030.11o, 98, 2616, 0.43, 0.33, 44.59, 30
2011-10-29, fzhs3020.11o, 97, 2238, 0.43, 0.35, 44.61, 30.08
2011-10-28, fzhs3010.11o, 97, 3361, 0.43, 0.34, 44.67, 30.03
2011-10-27, fzhs3000.11o, 97, 2135, 0.43, 0.35, 44.62, 29.93
2011-10-26, fzhs2990.11o, 97, 4278, 0.43, 0.34, 44.67, 30.12
2011-10-25, fzhs2980.11o, 97, 2608, 0.42, 0.33, 44.63, 30.01
2011-10-24, fzhs2970.11o, 97, 2471, 0.43, 0.34, 44.53, 29.8
2011-10-23, fzhs2960.11o, 97, 3129, 0.45, 0.34, 44.49, 29.63
2011-10-22, fzhs2950.11o, 97, 2766, 0.43, 0.33, 44.61, 29.99
2011-10-21, fzhs2940.11o, 97, 2768, 0.43, 0.33, 44.63, 30.01
2011-10-20, fzhs2930.11o, 97, 2939, 0.43, 0.33, 44.56, 29.89
2011-10-19, fzhs2920.11o, 97, 2238, 0.43, 0.34, 44.61, 29.99
2011-10-18, fzhs2910.11o, 97, 3137, 0.44, 0.34, 44.6, 29.96
2011-10-17, fzhs2900.11o, 97, 3360, 0.43, 0.34, 44.57, 29.78
2011-10-16, fzhs2890.11o, 97, 3922, 0.44, 0.33, 44.58, 29.71
2011-10-15, fzhs2880.11o, 97, 3615, 0.45, 0.34, 44.54, 29.67
2011-10-14, fzhs2870.11o, 97, 4522, 0.44, 0.34, 44.58, 29.59
2011-10-13, fzhs2860.11o, 97, 2829, 0.44, 0.36, 44.55, 29.5
2011-10-12, fzhs2850.11o, 97, 2667, 0.44, 0.35, 44.62, 29.75
2011-10-11, fzhs2840.11o, 97, 3484, 0.44, 0.34, 44.6, 29.71
2011-10-10, fzhs2830.11o, 98, 4131, 0.43, 0.33, 44.74, 30.1
2011-10-09, fzhs2820.11o, 98, 4548, 0.43, 0.35, 44.74, 30.01
2011-10-08, fzhs2810.11o, 98, 5683, 0.43, 0.33, 44.69, 30.06
2011-10-07, fzhs2800.11o, 98, 4554, 0.42, 0.34, 44.81, 30.34
2011-10-06, fzhs2790.11o, 98, 2844, 0.42, 0.34, 44.77, 30.29
2011-10-05, fzhs2780.11o, 98, 4136, 0.42, 0.35, 44.81, 30.19
2011-10-04, fzhs2770.11o, 98, 9110, 0.43, 0.34, 44.77, 30.15
2011-10-03, fzhs2760.11o, 98, 6265, 0.43, 0.35, 44.62, 29.78
2011-10-02, fzhs2750.11o, 97, 3129, 0.45, 0.35, 44.59, 29.69
2011-10-01, fzhs2740.11o, 97, 3643, 0.44, 0.34, 44.57, 29.65
2011-09-30, fzhs2730.11o, 96, 3750, 0.44, 0.35, 44.67, 29.86
2011-09-29, fzhs2720.11o, 98, 2773, 0.44, 0.34, 44.56, 29.59
2011-09-28, fzhs2710.11o, 97, 2615, 0.45, 0.34, 44.55, 29.62
2011-09-27, fzhs2700.11o, 98, 2480, 0.44, 0.33, 44.6, 29.75
2011-09-26, fzhs2690.11o, 98, 3928, 0.43, 0.33, 44.65, 29.82
2011-09-25, fzhs2680.11o, 97, 3924, 0.44, 0.34, 44.61, 29.76
2011-09-24, fzhs2670.11o, 97, 2479, 0.44, 0.35, 44.56, 29.52
2011-09-23, fzhs2660.11o, 97, 3364, 0.44, 0.35, 44.6, 29.66
2011-09-22, fzhs2650.11o, 98, 1964, 0.44, 0.33, 44.6, 29.64
2011-09-21, fzhs2640.11o, 98, 3369, 0.43, 0.33, 44.63, 29.83
2011-09-20, fzhs2630.11o, 97, 4180, 0.44, 0.33, 44.55, 29.56
2011-09-19, fzhs2620.11o, 97, 3139, 0.45, 0.35, 44.53, 29.6
2011-09-18, fzhs2610.11o, 98, 3144, 0.43, 0.33, 44.59, 29.77
2011-09-17, fzhs2600.11o, 97, 2357, 0.44, 0.33, 44.61, 29.75
2011-09-16, fzhs2590.11o, 98, 3369, 0.44, 0.34, 44.59, 29.74
2011-09-15, fzhs2580.11o, 97, 2945, 0.44, 0.35, 44.59, 29.71
2011-09-14, fzhs2570.11o, 97, 2439, 0.44, 0.34, 44.57, 29.74
2011-09-13, fzhs2560.11o, 98, 7574, 0.43, 0.34, 44.63, 29.74
2011-09-12, fzhs2550.11o, 97, 4539, 0.43, 0.33, 44.66, 29.81
2011-09-11, fzhs2540.11o, 97, 2665, 0.43, 0.33, 44.64, 29.76
2011-09-10, fzhs2530.11o, 98, 4551, 0.43, 0.33, 44.76, 30
2011-09-09, fzhs2520.11o, 97, 3245, 0.44, 0.33, 44.65, 29.82
2011-09-08, fzhs2510.11o, 97, 3786, 0.44, 0.35, 44.65, 29.86
2011-09-07, fzhs2500.11o, 97, 2924, 0.44, 0.34, 44.58, 29.66
2011-09-06, fzhs2490.11o, 98, 2947, 0.44, 0.34, 44.56, 29.54
2011-09-05, fzhs2480.11o, 98, 3372, 0.44, 0.33, 44.61, 29.7
2011-09-04, fzhs2470.11o, 97, 3627, 0.45, 0.35, 44.64, 29.74
2011-09-03, fzhs2460.11o, 97, 3618, 0.44, 0.35, 44.59, 29.58
2011-09-02, fzhs2450.11o, 97, 4705, 0.44, 0.34, 44.58, 29.62
2011-09-01, fzhs2440.11o, 97, 3567, 0.44, 0.35, 44.52, 29.53
2011-08-31, fzhs2430.11o, 97, 3839, 0.45, 0.34, 44.52, 29.47
2011-08-30, fzhs2420.11o, 97, 3470, 0.45, 0.34, 44.53, 29.54
2011-08-29, fzhs2410.11o, 97, 4547, 0.44, 0.34, 44.58, 29.66
2011-08-28, fzhs2400.11o, 97, 4132, 0.44, 0.35, 44.6, 29.68
2011-08-27, fzhs2390.11o, 97, 3032, 0.44, 0.33, 44.6, 29.68
2011-08-26, fzhs2380.11o, 97, 2440, 0.44, 0.34, 44.59, 29.67
2011-08-25, fzhs2370.11o, 97, 3139, 0.44, 0.33, 44.59, 29.68
2011-08-24, fzhs2360.11o, 97, 3139, 0.44, 0.34, 44.61, 29.64
2011-08-23, fzhs2350.11o, 97, 2702, 0.44, 0.36, 44.65, 29.72
2011-08-22, fzhs2340.11o, 97, 2475, 0.44, 0.35, 44.64, 29.71
2011-08-21, fzhs2330.11o, 97, 2766, 0.43, 0.34, 44.62, 29.65
2011-08-20, fzhs2320.11o, 97, 2241, 0.43, 0.34, 44.63, 29.62
2011-08-19, fzhs2310.11o, 97, 2612, 0.43, 0.34, 44.66, 29.73
2011-08-18, fzhs2300.11o, 97, 3136, 0.44, 0.34, 44.68, 29.77
2011-08-17, fzhs2290.11o, 96, 2440, 0.44, 0.34, 44.63, 29.66
2011-08-16, fzhs2280.11o, 97, 3250, 0.43, 0.33, 44.67, 29.77
2011-08-15, fzhs2270.11o, 98, 3506, 0.43, 0.34, 44.67, 29.75
2011-08-14, fzhs2260.11o, 97, 4135, 0.44, 0.35, 44.64, 29.7
2011-08-13, fzhs2250.11o, 97, 2844, 0.43, 0.33, 44.63, 29.73
2011-08-12, fzhs2240.11o, 97, 3023, 0.44, 0.33, 44.67, 29.81
2011-08-11, fzhs2230.11o, 97, 2762, 0.43, 0.33, 44.54, 29.6
2011-08-10, fzhs2220.11o, 96, 3310, 0.44, 0.34, 44.52, 29.58
2011-08-09, fzhs2210.11o, 98, 3376, 0.43, 0.33, 44.55, 29.67
2011-08-08, fzhs2200.11o, 97, 2360, 0.44, 0.35, 44.51, 29.6
2011-08-07, fzhs2190.11o, 97, 3626, 0.44, 0.33, 44.51, 29.58
2011-08-06, fzhs2180.11o, 97, 2482, 0.44, 0.33, 44.54, 29.67
2011-08-05, fzhs2170.11o, 97, 3371, 0.44, 0.36, 44.57, 29.63
2011-08-04, fzhs2160.11o, 98, 4295, 0.43, 0.34, 44.5, 29.58
2011-08-03, fzhs2150.11o, 97, 4215, 0.44, 0.33, 44.45, 29.46
2011-08-02, fzhs2140.11o, 97, 2360, 0.44, 0.35, 44.5, 29.53
2011-08-01, fzhs2130.11o, 97, 3372, 0.43, 0.33, 44.55, 29.6
2011-07-31, fzhs2120.11o, 98, 2952, 0.43, 0.33, 44.58, 29.66
2011-07-30, fzhs2110.11o, 97, 3935, 0.44, 0.35, 44.49, 29.43
2011-07-29, fzhs2100.11o, 98, 2952, 0.44, 0.32, 44.5, 29.52
2011-07-28, fzhs2090.11o, 97, 3629, 0.44, 0.33, 44.53, 29.49
2011-07-27, fzhs2080.11o, 97, 3631, 0.43, 0.33, 44.54, 29.61
2011-07-26, fzhs2070.11o, 97, 4723, 0.44, 0.33, 44.53, 29.6
2011-07-25, fzhs2060.11o, 97, 1886, 0.43, 0.35, 44.55, 29.68
2011-07-24, fzhs2050.11o, 97, 3366, 0.43, 0.34, 44.52, 29.56
2011-07-23, fzhs2040.11o, 97, 3631, 0.44, 0.33, 44.54, 29.53
2011-07-22, fzhs2030.11o, 97, 2945, 0.44, 0.35, 44.53, 29.52
2011-07-21, fzhs2020.11o, 97, 3936, 0.44, 0.36, 44.59, 29.6
2011-07-20, fzhs2010.11o, 97, 2773, 0.44, 0.35, 44.54, 29.42
2011-07-19, fzhs2000.11o, 97, 2622, 0.44, 0.34, 44.56, 29.55
2011-07-18, fzhs1990.11o, 97, 2241, 0.44, 0.34, 44.52, 29.44
2011-07-17, fzhs1980.11o, 97, 2946, 0.43, 0.33, 44.61, 29.64
2011-07-16, fzhs1970.11o, 97, 2772, 0.43, 0.34, 44.58, 29.57
2011-07-15, fzhs1960.11o, 97, 2946, 0.44, 0.35, 44.59, 29.63
2011-07-14, fzhs1950.11o, 97, 3364, 0.44, 0.35, 44.58, 29.62
2011-07-13, fzhs1940.11o, 97, 2950, 0.43, 0.34, 44.6, 29.62
2011-07-12, fzhs1930.11o, 97, 3373, 0.43, 0.35, 44.54, 29.58
2011-07-11, fzhs1920.11o, 97, 2482, 0.43, 0.34, 44.54, 29.46
2011-07-10, fzhs1910.11o, 97, 2773, 0.44, 0.35, 44.57, 29.55
2011-07-09, fzhs1900.11o, 97, 2248, 0.44, 0.34, 44.54, 29.51
2011-07-08, fzhs1890.11o, 97, 3632, 0.44, 0.34, 44.55, 29.48
2011-07-07, fzhs1880.11o, 97, 2777, 0.44, 0.33, 44.52, 29.36
2011-07-06, fzhs1870.11o, 97, 3633, 0.43, 0.33, 44.57, 29.53
2011-07-05, fzhs1860.11o, 97, 2945, 0.44, 0.34, 44.56, 29.54
2011-07-04, fzhs1850.11o, 97, 2871, 0.43, 0.34, 44.61, 29.63
2011-07-03, fzhs1840.11o, 97, 4877, 0.43, 0.34, 44.59, 29.55
2011-07-02, fzhs1830.11o, 97, 2707, 0.44, 0.34, 44.55, 29.48
2011-07-01, fzhs1820.11o, 97, 2565, 0.43, 0.34, 44.59, 29.55
2011-06-30, fzhs1810.11o, 97, 3252, 0.43, 0.34, 44.67, 29.75
2011-06-29, fzhs1800.11o, 98, 3050, 0.43, 0.33, 44.66, 29.76
2011-06-28, fzhs1790.11o, 97, 3484, 0.45, 0.34, 44.58, 29.5
2011-06-27, fzhs1780.11o, 97, 3487, 0.44, 0.33, 44.61, 29.61
2011-06-26, fzhs1770.11o, 97, 2029, 0.44, 0.33, 44.56, 29.52
2011-06-25, fzhs1760.11o, 97, 3750, 0.43, 0.35, 44.57, 29.59
2011-06-24, fzhs1750.11o, 97, 3048, 0.45, 0.34, 44.59, 29.59
2011-06-23, fzhs1740.11o, 97, 2866, 0.44, 0.34, 44.56, 29.51
2011-06-22, fzhs1730.11o, 97, 2437, 0.44, 0.35, 44.5, 29.42
2011-06-21, fzhs1720.11o, 97, 3047, 0.43, 0.34, 44.55, 29.53
2011-06-20, fzhs1710.11o, 97, 3250, 0.44, 0.34, 44.56, 29.56
2011-06-19, fzhs1700.11o, 97, 3485, 0.43, 0.34, 44.61, 29.64
2011-06-18, fzhs1690.11o, 98, 4884, 0.43, 0.33, 44.59, 29.61
2011-06-17, fzhs1680.11o, 97, 2568, 0.42, 0.33, 44.66, 29.77
2011-06-16, fzhs1670.11o, 97, 4061, 0.44, 0.35, 44.59, 29.59
2011-06-15, fzhs1660.11o, 97, 2868, 0.43, 0.33, 44.57, 29.63
2011-06-14, fzhs1650.11o, 97, 2868, 0.43, 0.35, 44.57, 29.57
2011-06-13, fzhs1640.11o, 97, 3750, 0.43, 0.34, 44.57, 29.52
2011-06-12, fzhs1630.11o, 98, 8137, 0.43, 0.34, 44.64, 29.73
2011-06-11, fzhs1620.11o, 97, 3750, 0.44, 0.33, 44.6, 29.64
2011-06-10, fzhs1610.11o, 97, 3484, 0.43, 0.33, 44.58, 29.6
2011-06-09, fzhs1600.11o, 97, 4065, 0.43, 0.33, 44.55, 29.57
2011-06-08, fzhs1590.11o, 98, 3488, 0.43, 0.34, 44.62, 29.76
2011-06-07, fzhs1580.11o, 97, 3047, 0.42, 0.34, 44.65, 29.83
2011-06-06, fzhs1570.11o, 98, 4883, 0.42, 0.34, 44.67, 29.97
2011-06-05, fzhs1560.11o, 97, 3251, 0.42, 0.35, 44.65, 29.84
2011-06-04, fzhs1550.11o, 97, 2564, 0.42, 0.34, 44.65, 29.84
2011-06-03, fzhs1540.11o, 97, 3751, 0.43, 0.34, 44.67, 29.98
2011-06-02, fzhs1530.11o, 97, 2870, 0.42, 0.34, 44.67, 29.92
2011-06-01, fzhs1520.11o, 98, 6105, 0.43, 0.34, 44.73, 29.98
2011-05-31, fzhs1510.11o, 98, 4443, 0.43, 0.33, 44.7, 29.93
2011-05-30, fzhs1500.11o, 97, 4880, 0.43, 0.33, 44.76, 30.23
2011-05-29, fzhs1490.11o, 98, 5431, 0.42, 0.33, 44.73, 30.02
2011-05-28, fzhs1480.11o, 97, 2568, 0.42, 0.34, 44.68, 29.83
2011-05-27, fzhs1470.11o, 97, 4069, 0.43, 0.34, 44.72, 29.93
2011-05-26, fzhs1460.11o, 97, 3254, 0.45, 0.35, 44.7, 29.87
2011-05-25, fzhs1450.11o, 97, 5425, 0.43, 0.33, 44.67, 29.78
2011-05-24, fzhs1440.11o, 97, 4434, 0.42, 0.34, 44.73, 29.88
2011-05-23, fzhs1430.11o, 97, 3755, 0.43, 0.35, 44.69, 29.78
2011-05-22, fzhs1420.11o, 97, 3048, 0.44, 0.34, 44.69, 29.76
2011-05-21, fzhs1410.11o, 97, 3756, 0.43, 0.34, 44.66, 29.8
2011-05-20, fzhs1400.11o, 97, 3250, 0.43, 0.34, 44.7, 29.87
2011-05-19, fzhs1390.11o, 98, 5426, 0.42, 0.34, 44.75, 30.17
2011-05-18, fzhs1380.11o, 98, 3488, 0.42, 0.33, 44.76, 30.17
2011-05-17, fzhs1370.11o, 98, 3488, 0.42, 0.34, 44.72, 29.89
2011-05-16, fzhs1360.11o, 98, 3760, 0.43, 0.35, 44.68, 29.95
2011-05-15, fzhs1350.11o, 98, 4440, 0.42, 0.34, 44.74, 30.04
2011-05-14, fzhs1340.11o, 97, 2564, 0.43, 0.35, 44.66, 29.75
2011-05-13, fzhs1330.11o, 97, 4187, 0.43, 0.33, 44.64, 29.77
2011-05-12, fzhs1320.11o, 97, 2804, 0.43, 0.33, 44.6, 29.68
2011-05-11, fzhs1310.11o, 97, 3885, 0.44, 0.34, 44.65, 29.75
2011-05-10, fzhs1300.11o, 96, 2877, 0.43, 0.35, 44.73, 29.96
2011-05-09, fzhs1290.11o, 98, 2569, 0.43, 0.35, 44.78, 30.02
2011-05-08, fzhs1280.11o, 97, 2566, 0.44, 0.34, 44.8, 29.84
2011-05-07, fzhs1270.11o, 96, 3559, 0.44, 0.34, 44.64, 29.65
2011-05-06, fzhs1260.11o, 97, 4595, 0.44, 0.34, 44.61, 29.63
2011-05-05, fzhs1250.11o, 97, 5465, 0.43, 0.34, 44.49, 29.5
2011-05-04, fzhs1240.11o, 97, 3600, 0.44, 0.36, 44.6, 29.59
2011-05-03, fzhs1230.11o, 97, 2371, 0.43, 0.34, 44.59, 29.64
2011-05-02, fzhs1220.11o, 97, 3607, 0.44, 0.34, 44.62, 29.8
2011-05-01, fzhs1210.11o, 97, 5061, 0.43, 0.34, 44.67, 29.84
2011-04-30, fzhs1200.11o, 97, 4217, 0.43, 0.34, 44.68, 29.94
2011-04-29, fzhs1190.11o, 97, 4594, 0.42, 0.33, 44.64, 29.79
2011-04-28, fzhs1180.11o, 97, 3885, 0.43, 0.34, 44.66, 29.79
2011-04-27, fzhs1170.11o, 97, 3159, 0.43, 0.34, 44.65, 29.82
2011-04-26, fzhs1160.11o, 98, 4607, 0.42, 0.33, 44.66, 29.88
2011-04-25, fzhs1150.11o, 97, 2808, 0.43, 0.34, 44.63, 29.79
2011-04-24, fzhs1140.11o, 97, 3885, 0.44, 0.35, 44.61, 29.68
2011-04-23, fzhs1130.11o, 97, 2024, 0.44, 0.34, 44.63, 29.77
2011-04-22, fzhs1120.11o, 97, 4211, 0.43, 0.34, 44.61, 29.81
2011-04-21, fzhs1110.11o, 97, 1971, 0.44, 0.34, 44.55, 29.58
2011-04-20, fzhs1100.11o, 97, 3886, 0.43, 0.34, 44.61, 29.7
2011-04-19, fzhs1090.11o, 97, 4210, 0.43, 0.34, 44.61, 29.8
2011-04-18, fzhs1080.11o, 97, 3883, 0.43, 0.33, 44.54, 29.63
2011-04-17, fzhs1070.11o, 97, 3886, 0.43, 0.35, 44.6, 29.73
2011-04-16, fzhs1060.11o, 97, 2974, 0.44, 0.34, 44.57, 29.66
2011-04-15, fzhs1050.11o, 97, 3160, 0.44, 0.35, 44.64, 29.92
2011-04-14, fzhs1040.11o, 97, 3887, 0.44, 0.35, 44.55, 29.71
2011-04-13, fzhs1030.11o, 97, 3374, 0.44, 0.35, 44.61, 29.77
2011-04-12, fzhs1020.11o, 97, 3342, 0.44, 0.35, 44.68, 30.01
2011-04-11, fzhs1010.11o, 98, 3764, 0.44, 0.34, 44.73, 29.98
2011-04-10, fzhs1000.11o, 97, 3371, 0.45, 0.36, 44.53, 29.65
2011-04-09, fzhs0990.11o, 97, 1795, 0.45, 0.36, 44.29, 29.15
2011-04-08, fzhs0980.11o, 97, 1940, 0.45, 0.37, 44.39, 29.32
2011-04-07, fzhs0970.11o, 98, 5635, 0.43, 0.35, 44.73, 30.02
2011-04-06, fzhs0960.11o, 97, 2811, 0.45, 0.36, 44.67, 29.78
2011-04-05, fzhs0950.11o, 97, 3815, 0.44, 0.34, 44.61, 29.68
2011-04-04, fzhs0940.11o, 97, 3372, 0.44, 0.34, 44.7, 29.88
2011-04-03, fzhs0930.11o, 97, 2525, 0.44, 0.35, 44.67, 29.74
2011-04-02, fzhs0920.11o, 97, 2523, 0.45, 0.35, 44.57, 29.58
2011-04-01, fzhs0910.11o, 97, 3891, 0.44, 0.35, 44.58, 29.58
2011-03-31, fzhs0900.11o, 97, 3610, 0.44, 0.36, 44.59, 29.57
2011-03-30, fzhs0890.11o, 98, 3376, 0.44, 0.35, 44.61, 29.86
2011-03-29, fzhs0880.11o, 97, 5058, 0.45, 0.35, 44.62, 29.84
2011-03-28, fzhs0870.11o, 98, 5069, 0.43, 0.33, 44.76, 30.3
2011-03-27, fzhs0860.11o, 98, 5057, 0.45, 0.34, 44.63, 29.8
2011-03-26, fzhs0850.11o, 98, 3371, 0.44, 0.36, 44.52, 29.56
2011-03-25, fzhs0840.11o, 97, 2660, 0.46, 0.36, 44.48, 29.44
2011-03-24, fzhs0830.11o, 97, 2651, 0.45, 0.37, 44.4, 29.13
2011-03-16, fzhs0750.11o, 98, 3359, 0.43, 0.34, 44.68, 30.04
2011-03-15, fzhs0740.11o, 98, 3610, 0.43, 0.34, 44.7, 30.09
2011-03-14, fzhs0730.11o, 97, 3367, 0.44, 0.35, 44.61, 29.77
2011-03-13, fzhs0720.11o, 98, 3611, 0.44, 0.36, 44.62, 29.9
2011-03-12, fzhs0710.11o, 98, 3159, 0.44, 0.34, 44.65, 29.97
2011-03-11, fzhs0700.11o, 97, 2807, 0.44, 0.35, 44.65, 29.91
2011-03-10, fzhs0690.11o, 97, 2193, 0.45, 0.36, 44.58, 29.73
2011-03-09, fzhs0680.11o, 97, 3610, 0.44, 0.35, 44.59, 29.87
2011-03-08, fzhs0670.11o, 98, 2664, 0.43, 0.34, 44.59, 29.99
2011-03-07, fzhs0660.11o, 98, 2809, 0.43, 0.34, 44.61, 29.88
2011-03-06, fzhs0650.11o, 97, 3366, 0.45, 0.35, 44.58, 29.76
2011-03-05, fzhs0640.11o, 97, 2402, 0.45, 0.35, 44.56, 29.78
2011-03-04, fzhs0630.11o, 97, 3364, 0.44, 0.34, 44.65, 29.89
2011-03-03, fzhs0620.11o, 97, 4210, 0.44, 0.34, 44.61, 29.69
2011-03-02, fzhs0610.11o, 97, 2295, 0.45, 0.36, 44.62, 29.82
2011-03-01, fzhs0600.11o, 98, 3160, 0.44, 0.34, 44.62, 30
2011-02-28, fzhs0590.11o, 98, 3610, 0.44, 0.35, 44.58, 29.89
2011-02-27, fzhs0580.11o, 98, 4217, 0.42, 0.34, 44.56, 30.08
2011-02-26, fzhs0570.11o, 98, 2972, 0.44, 0.34, 44.47, 29.85
2011-02-25, fzhs0560.11o, 98, 2297, 0.45, 0.34, 44.6, 29.94
2011-02-24, fzhs0550.11o, 98, 3160, 0.45, 0.35, 44.62, 30.08
2011-02-23, fzhs0540.11o, 96, 2346, 0.44, 0.34, 44.67, 30.15
2011-02-22, fzhs0530.11o, 97, 3154, 0.45, 0.37, 44.59, 29.89
2011-02-21, fzhs0520.11o, 98, 3372, 0.44, 0.34, 44.61, 30.04
2011-02-20, fzhs0510.11o, 98, 3371, 0.43, 0.33, 44.57, 30.02
2011-02-19, fzhs0500.11o, 98, 5052, 0.44, 0.34, 44.61, 30.03
2011-02-18, fzhs0490.11o, 98, 3161, 0.43, 0.34, 44.71, 30.18
2011-02-17, fzhs0480.11o, 98, 2973, 0.43, 0.34, 44.67, 30.18
2011-02-16, fzhs0470.11o, 98, 3157, 0.44, 0.36, 44.69, 29.87
2011-02-15, fzhs0460.11o, 97, 2445, 0.44, 0.34, 44.67, 30.07
2011-02-14, fzhs0450.11o, 98, 2661, 0.43, 0.34, 44.79, 30.24
2011-02-13, fzhs0440.11o, 98, 3157, 0.45, 0.34, 44.72, 30.06
2011-02-12, fzhs0430.11o, 98, 2971, 0.44, 0.34, 44.75, 30.05
2011-02-11, fzhs0420.11o, 98, 3369, 0.45, 0.35, 44.73, 30.09
2011-02-10, fzhs0410.11o, 98, 2972, 0.44, 0.34, 44.72, 30.2
2011-02-09, fzhs0400.11o, 98, 3160, 0.44, 0.34, 44.7, 30.2
2011-02-08, fzhs0390.11o, 98, 3365, 0.44, 0.35, 44.77, 30.19
2011-02-07, fzhs0380.11o, 98, 2803, 0.44, 0.34, 44.72, 29.96
2011-02-06, fzhs0370.11o, 97, 3601, 0.43, 0.34, 44.74, 30.16
2011-02-05, fzhs0360.11o, 98, 3154, 0.44, 0.35, 44.71, 30.02
2011-02-04, fzhs0350.11o, 98, 3365, 0.45, 0.35, 44.73, 30.06
2011-02-03, fzhs0340.11o, 98, 2294, 0.45, 0.34, 44.65, 30.05
2011-02-02, fzhs0330.11o, 98, 5048, 0.44, 0.33, 44.68, 30.16
2011-02-01, fzhs0320.11o, 98, 2401, 0.44, 0.35, 44.65, 29.96
2011-01-31, fzhs0310.11o, 98, 4591, 0.43, 0.34, 44.72, 30.29
2011-01-30, fzhs0300.11o, 98, 3880, 0.44, 0.34, 44.71, 30.23
2011-01-29, fzhs0290.11o, 97, 2519, 0.45, 0.36, 44.69, 29.94
2011-01-28, fzhs0280.11o, 98, 3148, 0.44, 0.37, 44.68, 29.96
2011-01-27, fzhs0270.11o, 97, 2797, 0.45, 0.35, 44.7, 29.91
2011-01-26, fzhs0260.11o, 97, 2451, 0.45, 0.34, 44.71, 30.03
2011-01-25, fzhs0250.11o, 98, 3596, 0.44, 0.34, 44.73, 30.03
2011-01-24, fzhs0240.11o, 97, 2513, 0.45, 0.35, 44.68, 29.84
2011-01-23, fzhs0230.11o, 97, 2516, 0.44, 0.35, 44.78, 30.15
2011-01-22, fzhs0220.11o, 97, 2395, 0.45, 0.34, 44.71, 29.9
2011-01-21, fzhs0210.11o, 97, 2094, 0.46, 0.36, 44.8, 29.82
2011-01-20, fzhs0200.11o, 97, 3868, 0.44, 0.35, 44.75, 29.93
2011-01-19, fzhs0190.11o, 97, 5508, 0.44, 0.34, 44.74, 30.1
2011-01-18, fzhs0180.11o, 97, 4129, 0.45, 0.35, 44.74, 30.03
2011-01-17, fzhs0170.11o, 97, 3867, 0.44, 0.35, 44.71, 29.98
2011-01-16, fzhs0160.11o, 97, 3352, 0.45, 0.34, 44.69, 30.02
2011-01-15, fzhs0150.11o, 98, 5595, 0.45, 0.34, 44.74, 30.18
2011-01-14, fzhs0140.11o, 98, 3877, 0.44, 0.36, 44.71, 30.04
2011-01-13, fzhs0130.11o, 98, 3145, 0.45, 0.36, 44.69, 30.06
2011-01-12, fzhs0120.11o, 98, 4564, 0.45, 0.35, 44.67, 30.08
2011-01-11, fzhs0110.11o, 97, 2143, 0.44, 0.34, 44.72, 30.22
2011-01-10, fzhs0100.11o, 97, 4119, 0.43, 0.33, 44.62, 30.12
2011-01-09, fzhs0090.11o, 98, 3148, 0.43, 0.35, 44.64, 30.03
2011-01-08, fzhs0080.11o, 98, 3597, 0.44, 0.34, 44.72, 30.09
2011-01-07, fzhs0070.11o, 98, 4574, 0.44, 0.34, 44.75, 30.04
2011-01-06, fzhs0060.11o, 97, 8376, 0.43, 0.32, 44.89, 30.3
2011-01-05, fzhs0050.11o, 98, 2794, 0.42, 0.32, 44.84, 30.09
2011-01-04, fzhs0040.11o, 97, 4474, 0.43, 0.33, 44.77, 29.94
2011-01-03, fzhs0030.11o, 98, 5030, 0.42, 0.32, 44.8, 30.25
2011-01-02, fzhs0020.11o, 98, 2959, 0.43, 0.33, 44.82, 30.16
2011-01-01, fzhs0010.11o, 98, 2955, 0.44, 0.34, 44.79, 30.1
2010-12-31, fzhs3650.10o, 98, 2094, 0.44, 0.34, 44.82, 30.15
2010-12-30, fzhs3640.10o, 98, 2393, 0.44, 0.34, 44.78, 30.09
2010-12-29, fzhs3630.10o, 97, 3068, 0.43, 0.34, 44.87, 30.09
2010-12-28, fzhs3620.10o, 98, 2956, 0.44, 0.34, 44.84, 30.04
2010-12-27, fzhs3610.10o, 98, 4572, 0.43, 0.34, 44.88, 30.19
2010-12-26, fzhs3600.10o, 98, 3867, 0.43, 0.35, 44.88, 30.17
2010-12-25, fzhs3590.10o, 98, 3862, 0.43, 0.34, 44.9, 30.01
2010-12-24, fzhs3580.10o, 98, 5585, 0.43, 0.34, 44.91, 30.1
2010-12-23, fzhs3570.10o, 98, 5588, 0.44, 0.34, 44.9, 30.17
2010-12-22, fzhs3560.10o, 98, 3586, 0.44, 0.34, 44.85, 29.96
2010-12-21, fzhs3550.10o, 98, 5587, 0.43, 0.35, 44.94, 30.26
2010-12-20, fzhs3540.10o, 98, 5585, 0.44, 0.35, 44.9, 30.03
2010-12-19, fzhs3530.10o, 98, 3348, 0.44, 0.35, 44.92, 29.96
2010-12-18, fzhs3520.10o, 98, 5580, 0.43, 0.34, 44.88, 29.77
2010-12-17, fzhs3510.10o, 96, 4910, 0.44, 0.33, 44.88, 30.17
2010-12-16, fzhs3500.10o, 98, 3590, 0.42, 0.34, 44.88, 30.28
2010-12-15, fzhs3490.10o, 98, 3589, 0.43, 0.33, 44.86, 30.12
2010-12-14, fzhs3480.10o, 97, 3489, 0.44, 0.34, 44.74, 29.95
2010-12-13, fzhs3470.10o, 98, 3858, 0.44, 0.35, 44.75, 30.03
2010-12-12, fzhs3460.10o, 98, 5582, 0.43, 0.36, 44.81, 30.13
2010-12-11, fzhs3450.10o, 97, 7157, 0.43, 0.33, 44.76, 30.1
2010-12-10, fzhs3440.10o, 97, 3044, 0.44, 0.33, 44.63, 29.75
2010-12-09, fzhs3430.10o, 97, 3857, 0.46, 0.34, 44.71, 29.95
2010-12-08, fzhs3420.10o, 98, 3342, 0.45, 0.34, 44.68, 29.9
2010-12-07, fzhs3410.10o, 98, 5015, 0.45, 0.35, 44.67, 29.99
2010-12-06, fzhs3400.10o, 98, 8366, 0.44, 0.35, 44.65, 30.05
2010-12-05, fzhs3390.10o, 98, 3349, 0.44, 0.34, 44.81, 30.26
2010-12-04, fzhs3380.10o, 98, 3347, 0.44, 0.35, 44.79, 30.35
2010-12-03, fzhs3370.10o, 98, 3133, 0.45, 0.35, 44.7, 29.92
2010-12-02, fzhs3360.10o, 97, 2782, 0.46, 0.35, 44.74, 29.94
2010-12-01, fzhs3350.10o, 98, 2281, 0.44, 0.33, 44.8, 30.35
2010-11-30, fzhs3340.10o, 98, 5022, 0.44, 0.34, 44.78, 30.33
2010-11-29, fzhs3330.10o, 98, 3587, 0.43, 0.35, 44.73, 30.37
2010-11-28, fzhs3320.10o, 98, 4184, 0.43, 0.33, 44.77, 30.36
2010-11-27, fzhs3310.10o, 98, 5018, 0.43, 0.35, 44.79, 30.35
2010-11-26, fzhs3300.10o, 98, 10047, 0.44, 0.35, 44.73, 30.25
2010-11-25, fzhs3290.10o, 98, 3857, 0.43, 0.33, 44.73, 30.4
2010-11-24, fzhs3280.10o, 98, 4181, 0.43, 0.34, 44.74, 30.27
2010-11-23, fzhs3270.10o, 98, 2785, 0.43, 0.34, 44.73, 30.2
2010-11-22, fzhs3260.10o, 98, 4557, 0.43, 0.35, 44.73, 30.24
2010-11-21, fzhs3250.10o, 98, 7163, 0.43, 0.35, 44.71, 30.21
2010-11-20, fzhs3240.10o, 98, 2176, 0.45, 0.36, 44.77, 30.01
2010-11-19, fzhs3230.10o, 97, 2759, 0.44, 0.34, 44.88, 30.28
2010-11-18, fzhs3220.10o, 98, 3848, 0.44, 0.34, 44.8, 30.1
2010-11-17, fzhs3210.10o, 98, 3575, 0.44, 0.35, 44.79, 30.04
2010-11-16, fzhs3200.10o, 97, 2711, 0.45, 0.35, 44.77, 29.96
2010-11-15, fzhs3190.10o, 98, 4544, 0.44, 0.34, 44.79, 30.11
2010-11-14, fzhs3180.10o, 98, 2941, 0.44, 0.35, 44.8, 30.19
2010-11-13, fzhs3170.10o, 98, 2938, 0.44, 0.34, 44.77, 30.11
2010-11-12, fzhs3160.10o, 98, 5555, 0.44, 0.35, 44.83, 30.32
2010-11-11, fzhs3150.10o, 98, 3123, 0.45, 0.35, 44.79, 30.16
2010-11-10, fzhs3140.10o, 98, 3567, 0.44, 0.34, 44.8, 30.14
2010-11-09, fzhs3130.10o, 98, 4164, 0.43, 0.34, 44.79, 30.35
2010-11-08, fzhs3120.10o, 98, 3561, 0.43, 0.34, 44.91, 30.33
2010-11-07, fzhs3110.10o, 98, 3556, 0.44, 0.35, 44.84, 30.13
2010-11-06, fzhs3100.10o, 97, 3822, 0.44, 0.34, 44.7, 29.8
2010-11-05, fzhs3090.10o, 97, 2924, 0.44, 0.35, 44.73, 29.97
2010-11-04, fzhs3080.10o, 98, 3828, 0.45, 0.34, 44.8, 30.02
2010-11-03, fzhs3070.10o, 97, 3313, 0.46, 0.36, 44.7, 29.83
2010-11-02, fzhs3060.10o, 97, 3813, 0.45, 0.34, 44.6, 29.57
2010-11-01, fzhs3050.10o, 98, 3001, 0.45, 0.34, 44.7, 29.82
2010-10-31, fzhs3040.10o, 97, 2126, 0.44, 0.34, 44.71, 29.91
2010-10-30, fzhs3030.10o, 98, 4980, 0.43, 0.33, 44.79, 30.35
2010-10-29, fzhs3020.10o, 98, 6213, 0.44, 0.33, 44.72, 30.01
2010-10-28, fzhs3010.10o, 98, 7117, 0.43, 0.34, 44.95, 30.44
2010-10-27, fzhs3000.10o, 98, 4520, 0.44, 0.35, 44.83, 30.03
2010-10-26, fzhs2990.10o, 98, 3313, 0.44, 0.34, 44.88, 30.15
2010-10-25, fzhs2980.10o, 98, 3821, 0.43, 0.34, 44.87, 30.13
2010-10-24, fzhs2970.10o, 98, 3825, 0.43, 0.33, 44.95, 30.26
2010-10-23, fzhs2960.10o, 98, 4977, 0.43, 0.32, 44.96, 30.29
2010-10-22, fzhs2950.10o, 98, 4521, 0.44, 0.35, 44.84, 29.95
2010-10-21, fzhs2940.10o, 98, 4972, 0.43, 0.33, 44.89, 30.2
2010-10-20, fzhs2930.10o, 98, 5527, 0.43, 0.34, 44.92, 30.27
2010-10-19, fzhs2920.10o, 98, 9960, 0.42, 0.33, 45.02, 30.7
2010-10-18, fzhs2910.10o, 98, 3826, 0.42, 0.33, 44.97, 30.45
2010-10-17, fzhs2900.10o, 98, 6207, 0.44, 0.33, 44.77, 30.06
2010-10-16, fzhs2890.10o, 98, 3817, 0.45, 0.34, 44.74, 29.92
2010-10-15, fzhs2880.10o, 97, 4131, 0.45, 0.34, 44.71, 29.79
2010-10-14, fzhs2870.10o, 97, 3235, 0.44, 0.33, 44.77, 30.07
2010-10-13, fzhs2860.10o, 97, 3095, 0.45, 0.35, 44.7, 29.92
2010-10-12, fzhs2850.10o, 97, 3809, 0.45, 0.34, 44.69, 29.86
2010-10-11, fzhs2840.10o, 97, 2912, 0.45, 0.34, 44.74, 29.96
2010-10-10, fzhs2830.10o, 98, 3097, 0.44, 0.33, 44.82, 30.15
2010-10-09, fzhs2820.10o, 98, 4134, 0.43, 0.33, 44.87, 30.22
2010-10-08, fzhs2810.10o, 98, 3542, 0.43, 0.33, 44.81, 30.1
2010-10-07, fzhs2800.10o, 98, 4510, 0.43, 0.34, 44.9, 30.22
2010-10-06, fzhs2790.10o, 98, 5514, 0.42, 0.33, 45.01, 30.53
2010-10-05, fzhs2780.10o, 98, 5510, 0.42, 0.32, 44.9, 30.32
2010-10-04, fzhs2770.10o, 98, 4126, 0.42, 0.33, 44.85, 30.14
2010-10-03, fzhs2760.10o, 97, 3802, 0.44, 0.34, 44.71, 29.85
2010-10-02, fzhs2750.10o, 98, 4949, 0.44, 0.34, 44.75, 29.91
2010-10-01, fzhs2740.10o, 97, 2852, 0.45, 0.34, 44.75, 29.82
2010-09-30, fzhs2730.10o, 97, 3059, 0.45, 0.35, 44.74, 29.88
2010-09-29, fzhs2720.10o, 98, 5476, 0.44, 0.34, 44.76, 29.96
2010-09-28, fzhs2710.10o, 98, 2567, 0.45, 0.34, 44.76, 29.94
2010-09-27, fzhs2700.10o, 97, 3500, 0.44, 0.34, 44.75, 29.91
2010-09-26, fzhs2690.10o, 97, 4122, 0.44, 0.33, 44.74, 29.93
2010-09-25, fzhs2680.10o, 98, 3301, 0.44, 0.33, 44.73, 29.92
2010-09-24, fzhs2670.10o, 98, 4954, 0.44, 0.34, 44.81, 30.08
2010-09-23, fzhs2660.10o, 97, 6925, 0.43, 0.31, 44.87, 30.28
2010-09-22, fzhs2650.10o, 98, 4133, 0.43, 0.34, 44.85, 30.22
2010-09-21, fzhs2640.10o, 97, 3473, 0.43, 0.33, 44.86, 30.23
2010-09-20, fzhs2630.10o, 98, 4129, 0.43, 0.34, 44.78, 29.98
2010-09-19, fzhs2620.10o, 98, 3305, 0.43, 0.33, 44.81, 30.12
2010-09-18, fzhs2610.10o, 98, 2916, 0.44, 0.34, 44.73, 29.86
2010-09-17, fzhs2600.10o, 98, 3306, 0.44, 0.33, 44.79, 29.99
2010-09-16, fzhs2590.10o, 98, 3540, 0.44, 0.34, 44.74, 29.96
2010-09-15, fzhs2580.10o, 98, 4140, 0.45, 0.34, 44.78, 30.05
2010-09-14, fzhs2570.10o, 98, 3306, 0.45, 0.35, 44.73, 29.94
2010-09-13, fzhs2560.10o, 97, 2754, 0.44, 0.34, 44.72, 29.84
2010-09-12, fzhs2550.10o, 97, 3304, 0.43, 0.33, 44.75, 29.89
2010-09-11, fzhs2540.10o, 98, 3311, 0.43, 0.33, 44.73, 31.05
2010-09-10, fzhs2530.10o, 98, 3821, 0.43, 0.34, 44.76, 32.04
2010-09-09, fzhs2520.10o, 98, 2762, 0.43, 0.34, 44.79, 31.36
2010-09-08, fzhs2510.10o, 98, 5526, 0.45, 0.34, 44.74, 30.72
2010-09-07, fzhs2500.10o, 98, 4970, 0.44, 0.34, 44.73, 30.22
2010-09-06, fzhs2490.10o, 97, 3308, 0.43, 0.35, 44.72, 29.84
2010-09-05, fzhs2480.10o, 98, 3820, 0.43, 0.34, 44.73, 29.9
2010-09-04, fzhs2470.10o, 97, 3309, 0.44, 0.33, 44.67, 29.67
2010-09-03, fzhs2460.10o, 97, 4137, 0.44, 0.34, 44.7, 29.81
2010-09-02, fzhs2450.10o, 98, 2758, 0.45, 0.34, 44.68, 29.76
2010-09-01, fzhs2440.10o, 98, 3825, 0.43, 0.33, 44.7, 29.85
2010-08-31, fzhs2430.10o, 98, 2614, 0.44, 0.35, 44.72, 29.83
2010-08-30, fzhs2420.10o, 98, 3111, 0.43, 0.33, 44.78, 30.04
2010-08-29, fzhs2410.10o, 98, 3822, 0.43, 0.33, 44.8, 30.09
2010-08-28, fzhs2400.10o, 98, 4518, 0.43, 0.33, 44.77, 29.99
2010-08-27, fzhs2390.10o, 98, 2542, 0.44, 0.33, 44.67, 29.84
2010-08-26, fzhs2380.10o, 97, 2183, 0.45, 0.36, 44.62, 29.71
2010-08-25, fzhs2370.10o, 97, 2845, 0.44, 0.34, 44.59, 29.67
2010-08-24, fzhs2360.10o, 97, 1822, 0.45, 0.35, 44.58, 29.61
2010-08-23, fzhs2350.10o, 98, 2690, 0.44, 0.33, 44.62, 29.74
2010-08-22, fzhs2340.10o, 97, 2416, 0.44, 0.33, 44.63, 29.75
2010-08-21, fzhs2330.10o, 97, 4838, 0.43, 0.33, 44.59, 29.71
2010-08-20, fzhs2320.10o, 97, 2416, 0.43, 0.34, 44.61, 29.72
2010-08-19, fzhs2310.10o, 97, 2639, 0.44, 0.34, 44.67, 29.87
2010-08-18, fzhs2300.10o, 97, 2200, 0.44, 0.34, 44.62, 29.77
2010-08-17, fzhs2290.10o, 97, 2688, 0.44, 0.33, 44.64, 29.79
2010-08-16, fzhs2280.10o, 98, 4404, 0.43, 0.33, 44.61, 29.71
2010-08-15, fzhs2270.10o, 97, 4844, 0.44, 0.34, 44.64, 29.84
2010-08-14, fzhs2260.10o, 97, 3023, 0.44, 0.35, 44.64, 29.78
2010-08-13, fzhs2250.10o, 97, 2202, 0.44, 0.33, 44.59, 29.59
2010-08-12, fzhs2240.10o, 98, 2850, 0.44, 0.36, 44.63, 29.79
2010-08-11, fzhs2230.10o, 98, 4042, 0.44, 0.33, 44.64, 29.74
2010-08-10, fzhs2220.10o, 97, 3230, 0.44, 0.34, 44.65, 29.75
2010-08-09, fzhs2210.10o, 97, 2546, 0.44, 0.34, 44.59, 29.56
2010-08-08, fzhs2200.10o, 97, 2840, 0.44, 0.34, 44.62, 29.63
2010-08-07, fzhs2190.10o, 97, 3024, 0.43, 0.34, 44.69, 29.78
2010-08-06, fzhs2180.10o, 98, 2426, 0.44, 0.35, 44.66, 29.65
2010-08-05, fzhs2170.10o, 97, 3226, 0.43, 0.34, 44.67, 29.73
2010-08-04, fzhs2160.10o, 97, 2108, 0.43, 0.34, 44.63, 29.61
2010-08-03, fzhs2150.10o, 97, 3975, 0.43, 0.33, 44.7, 29.84
2010-08-02, fzhs2140.10o, 97, 2552, 0.43, 0.33, 44.66, 29.68
2010-08-01, fzhs2130.10o, 97, 3462, 0.44, 0.34, 44.64, 29.66
2010-07-31, fzhs2120.10o, 98, 3734, 0.43, 0.34, 44.66, 29.74
2010-07-30, fzhs2110.10o, 97, 3033, 0.43, 0.34, 44.66, 29.77
2010-07-29, fzhs2100.10o, 97, 3170, 0.44, 0.35, 44.61, 29.65
2010-07-28, fzhs2090.10o, 97, 4409, 0.43, 0.34, 44.67, 29.67
2010-07-27, fzhs2080.10o, 97, 2110, 0.44, 0.34, 44.66, 29.73
2010-07-26, fzhs2070.10o, 98, 4416, 0.43, 0.34, 44.62, 29.62
2010-07-25, fzhs2060.10o, 97, 3466, 0.43, 0.35, 44.63, 29.61
2010-07-24, fzhs2050.10o, 97, 3466, 0.43, 0.35, 44.65, 29.72
2010-07-23, fzhs2040.10o, 97, 2853, 0.43, 0.33, 44.64, 29.77
2010-07-22, fzhs2030.10o, 97, 2555, 0.43, 0.34, 44.59, 29.6
2010-07-21, fzhs2020.10o, 97, 2552, 0.43, 0.33, 44.59, 29.62
2010-07-20, fzhs2010.10o, 97, 2554, 0.43, 0.34, 44.56, 29.58
2010-07-19, fzhs2000.10o, 97, 3034, 0.44, 0.34, 44.56, 29.61
2010-07-18, fzhs1990.10o, 97, 2554, 0.43, 0.33, 44.53, 29.58
2010-07-17, fzhs1980.10o, 97, 3031, 0.43, 0.35, 44.53, 29.56
2010-07-16, fzhs1970.10o, 97, 4407, 0.44, 0.34, 44.56, 29.64
2010-07-15, fzhs1960.10o, 97, 3466, 0.43, 0.34, 44.61, 29.73
2010-07-14, fzhs1950.10o, 97, 2307, 0.43, 0.32, 44.59, 29.7
2010-07-13, fzhs1940.10o, 97, 2695, 0.42, 0.33, 44.61, 29.79
2010-07-12, fzhs1930.10o, 97, 3467, 0.43, 0.33, 44.56, 29.63
2010-07-11, fzhs1920.10o, 97, 3231, 0.43, 0.33, 44.58, 29.65
2010-07-10, fzhs1910.10o, 97, 2202, 0.43, 0.35, 44.58, 29.73
2010-07-09, fzhs1900.10o, 97, 3226, 0.43, 0.34, 44.52, 29.62
2010-07-08, fzhs1890.10o, 97, 2681, 0.43, 0.34, 44.55, 29.6
2010-07-07, fzhs1880.10o, 97, 2690, 0.43, 0.34, 44.58, 29.73
2010-07-06, fzhs1870.10o, 97, 3463, 0.43, 0.33, 44.57, 29.73
2010-07-05, fzhs1860.10o, 97, 4406, 0.43, 0.33, 44.62, 29.7
2010-07-04, fzhs1850.10o, 97, 4403, 0.43, 0.36, 44.58, 29.74
2010-07-03, fzhs1840.10o, 97, 2551, 0.43, 0.33, 44.58, 29.7
2010-07-02, fzhs1830.10o, 97, 2306, 0.43, 0.33, 44.62, 29.75
2010-07-01, fzhs1820.10o, 97, 2690, 0.43, 0.33, 44.62, 29.73
2010-06-30, fzhs1810.10o, 97, 2848, 0.43, 0.33, 44.64, 29.82
2010-06-29, fzhs1800.10o, 97, 2849, 0.43, 0.35, 44.6, 29.77
2010-06-28, fzhs1790.10o, 97, 2687, 0.42, 0.34, 44.63, 29.79
2010-06-27, fzhs1780.10o, 97, 3460, 0.43, 0.34, 44.58, 29.64
2010-06-26, fzhs1770.10o, 97, 4029, 0.43, 0.32, 44.57, 29.59
2010-06-25, fzhs1760.10o, 97, 4846, 0.43, 0.35, 44.62, 29.71
2010-06-24, fzhs1750.10o, 95, 2783, 0.43, 0.33, 44.65, 29.79
2010-06-23, fzhs1740.10o, 97, 3722, 0.45, 0.34, 44.53, 29.5
2010-06-22, fzhs1730.10o, 97, 2847, 0.43, 0.35, 44.55, 29.61
2010-06-21, fzhs1720.10o, 97, 3730, 0.42, 0.33, 44.65, 29.88
2010-06-20, fzhs1710.10o, 97, 3228, 0.43, 0.34, 44.65, 29.92
2010-06-19, fzhs1700.10o, 97, 3457, 0.43, 0.34, 44.64, 29.92
2010-06-18, fzhs1690.10o, 97, 3024, 0.44, 0.34, 44.56, 29.67
2010-06-17, fzhs1680.10o, 97, 2692, 0.42, 0.35, 44.59, 29.76
2010-06-16, fzhs1670.10o, 97, 3033, 0.42, 0.33, 44.64, 29.95
2010-06-15, fzhs1660.10o, 97, 3722, 0.44, 0.36, 44.5, 29.63
2010-06-14, fzhs1650.10o, 97, 3027, 0.43, 0.36, 44.53, 29.59
2010-06-12, fzhs1630.10o, 97, 4045, 0.42, 0.34, 44.62, 29.84
2010-06-11, fzhs1620.10o, 97, 3034, 0.41, 0.33, 44.77, 30.29
2010-06-10, fzhs1610.10o, 97, 3731, 0.41, 0.34, 44.71, 30.03
2010-06-09, fzhs1600.10o, 97, 2850, 0.42, 0.35, 44.57, 29.58
2010-06-08, fzhs1590.10o, 97, 3231, 0.43, 0.34, 44.62, 29.65
2010-06-07, fzhs1580.10o, 97, 5387, 0.42, 0.33, 44.62, 29.73
2010-06-06, fzhs1570.10o, 97, 3464, 0.43, 0.32, 44.62, 29.7
2010-06-05, fzhs1560.10o, 97, 3235, 0.43, 0.33, 44.58, 29.58
2010-06-04, fzhs1550.10o, 97, 1615, 0.42, 0.34, 44.66, 29.63
2010-06-03, fzhs1540.10o, 97, 3459, 0.43, 0.35, 44.68, 29.64
2010-06-02, fzhs1530.10o, 97, 4037, 0.43, 0.33, 44.69, 29.76
2010-06-01, fzhs1520.10o, 97, 3729, 0.42, 0.32, 44.7, 29.8
2010-05-31, fzhs1510.10o, 97, 3725, 0.43, 0.34, 44.64, 29.61
2010-05-30, fzhs1500.10o, 97, 3463, 0.43, 0.33, 44.72, 29.9
2010-05-29, fzhs1490.10o, 97, 3234, 0.44, 0.33, 44.68, 29.89
2010-05-28, fzhs1480.10o, 97, 4496, 0.43, 0.37, 44.44, 29.78
2010-05-27, fzhs1470.10o, 97, 4861, 0.43, 0.34, 44.77, 29.97
2010-05-26, fzhs1460.10o, 97, 3462, 0.43, 0.34, 44.75, 29.94
2010-05-25, fzhs1450.10o, 97, 2764, 0.42, 0.33, 44.7, 29.85
2010-05-24, fzhs1440.10o, 97, 3360, 0.43, 0.34, 44.71, 29.93
2010-05-23, fzhs1430.10o, 97, 2771, 0.41, 0.34, 44.76, 30.12
2010-05-22, fzhs1420.10o, 97, 5236, 0.41, 0.34, 44.76, 30.01
2010-05-21, fzhs1410.10o, 97, 5108, 0.41, 0.33, 44.89, 30.23
2010-05-20, fzhs1400.10o, 97, 4412, 0.42, 0.33, 44.74, 29.99
2010-05-19, fzhs1390.10o, 97, 6086, 0.41, 0.33, 44.76, 30.13
2010-05-18, fzhs1380.10o, 97, 6083, 0.43, 0.34, 44.82, 30.28
2010-05-17, fzhs1370.10o, 97, 5405, 0.42, 0.34, 44.74, 30.05
2010-05-16, fzhs1360.10o, 97, 4397, 0.43, 0.33, 44.61, 29.8
2010-05-15, fzhs1350.10o, 97, 3238, 0.43, 0.34, 44.64, 29.85
2010-05-14, fzhs1340.10o, 95, 3277, 0.44, 0.34, 44.61, 29.78
2010-05-12, fzhs1320.10o, 97, 3693, 0.45, 0.34, 44.68, 29.86
2010-05-11, fzhs1310.10o, 97, 2843, 0.44, 0.36, 44.67, 29.94
2010-05-10, fzhs1300.10o, 97, 3221, 0.43, 0.34, 44.65, 29.81
2010-05-09, fzhs1290.10o, 97, 4053, 0.43, 0.35, 44.82, 30.16
2010-05-08, fzhs1280.10o, 97, 5391, 0.42, 0.34, 44.79, 30.09
2010-05-07, fzhs1270.10o, 96, 3919, 0.43, 0.35, 44.77, 29.99
2010-05-06, fzhs1260.10o, 97, 4861, 0.42, 0.34, 44.77, 29.92
2010-05-05, fzhs1250.10o, 97, 3734, 0.42, 0.33, 44.75, 30.01
2010-05-04, fzhs1240.10o, 96, 3161, 0.44, 0.36, 44.61, 29.55
2010-05-03, fzhs1230.10o, 96, 2997, 0.44, 0.34, 44.75, 29.95
2010-05-02, fzhs1220.10o, 97, 4049, 0.42, 0.34, 44.85, 30.41
2010-05-01, fzhs1210.10o, 97, 4044, 0.43, 0.37, 44.67, 29.75
2010-04-30, fzhs1200.10o, 97, 3470, 0.43, 0.33, 44.72, 30.17
2010-04-29, fzhs1190.10o, 97, 4803, 0.42, 0.34, 44.72, 30.2
2010-04-28, fzhs1180.10o, 97, 4399, 0.44, 0.34, 44.71, 29.96
2010-04-27, fzhs1170.10o, 96, 4302, 0.45, 0.35, 44.61, 29.69
2010-04-26, fzhs1160.10o, 97, 3725, 0.44, 0.36, 44.7, 29.94
2010-04-25, fzhs1150.10o, 97, 6063, 0.44, 0.35, 44.7, 29.99
2010-04-24, fzhs1140.10o, 97, 4408, 0.45, 0.36, 44.73, 30.07
2010-04-23, fzhs1130.10o, 97, 4826, 0.44, 0.34, 44.65, 30.09
2010-04-22, fzhs1120.10o, 97, 2281, 0.44, 0.34, 44.67, 30.29
2010-04-21, fzhs1110.10o, 97, 6803, 0.44, 0.33, 44.74, 30.3
2010-04-20, fzhs1100.10o, 97, 3706, 0.43, 0.36, 44.76, 30.06
2010-04-19, fzhs1090.10o, 97, 3457, 0.43, 0.35, 44.68, 29.96
2010-04-18, fzhs1080.10o, 97, 3029, 0.44, 0.37, 44.64, 29.89
2010-04-17, fzhs1070.10o, 97, 4041, 0.44, 0.35, 44.7, 30.01
2010-04-16, fzhs1060.10o, 97, 3726, 0.44, 0.35, 44.66, 30.07
2010-04-15, fzhs1050.10o, 97, 3724, 0.45, 0.36, 44.65, 29.95
2010-04-14, fzhs1040.10o, 97, 5374, 0.44, 0.35, 44.68, 30.02
2010-04-13, fzhs1030.10o, 97, 4854, 0.44, 0.34, 44.75, 30.2
2010-04-12, fzhs1020.10o, 97, 3601, 0.45, 0.35, 44.55, 29.97
2010-04-11, fzhs1010.10o, 97, 2751, 0.43, 0.34, 44.72, 30.07
2010-04-10, fzhs1000.10o, 97, 3125, 0.44, 0.34, 44.72, 30.05
2010-04-09, fzhs0990.10o, 97, 3806, 0.45, 0.35, 44.68, 29.99
2010-04-08, fzhs0980.10o, 97, 3343, 0.44, 0.35, 44.8, 30.2
2010-04-07, fzhs0970.10o, 96, 4566, 0.44, 0.34, 44.7, 30.02
2010-04-06, fzhs0960.10o, 97, 2548, 0.43, 0.34, 44.74, 30.25
2010-04-05, fzhs0950.10o, 97, 3338, 0.43, 0.35, 44.75, 30.16
2010-04-04, fzhs0940.10o, 97, 2754, 0.42, 0.34, 44.77, 30.31
2010-04-03, fzhs0930.10o, 97, 2921, 0.43, 0.36, 44.75, 30.03
2010-04-02, fzhs0920.10o, 97, 2890, 0.43, 0.34, 44.87, 30.46
2010-04-01, fzhs0910.10o, 97, 2755, 0.44, 0.36, 44.83, 30.57
2010-03-31, fzhs0900.10o, 97, 2696, 0.43, 0.34, 44.79, 30.29
2010-03-30, fzhs0890.10o, 96, 3288, 0.44, 0.36, 44.77, 30.12
2010-03-29, fzhs0880.10o, 97, 2333, 0.44, 0.36, 44.72, 30.03
2010-03-28, fzhs0870.10o, 97, 2587, 0.44, 0.35, 44.76, 30.1
2010-03-27, fzhs0860.10o, 97, 2117, 0.44, 0.35, 44.74, 30.06
2010-03-26, fzhs0850.10o, 97, 2453, 0.45, 0.34, 44.75, 30.25
2010-03-25, fzhs0840.10o, 97, 2918, 0.44, 0.36, 44.8, 30.28
2010-03-24, fzhs0830.10o, 97, 3113, 0.44, 0.34, 44.82, 30.29
2010-03-23, fzhs0820.10o, 97, 2547, 0.44, 0.36, 44.77, 30.1
2010-03-22, fzhs0810.10o, 97, 1855, 0.45, 0.35, 44.74, 30.2
2010-03-21, fzhs0800.10o, 97, 3446, 0.44, 0.35, 44.78, 30.08
2010-03-20, fzhs0790.10o, 97, 2193, 0.44, 0.34, 44.8, 30.22
2010-03-19, fzhs0780.10o, 97, 2408, 0.44, 0.34, 44.76, 30.22
2010-03-18, fzhs0770.10o, 97, 2189, 0.45, 0.35, 44.75, 30.13
2010-03-17, fzhs0760.10o, 97, 1829, 0.45, 0.35, 44.76, 30.19
2010-03-16, fzhs0750.10o, 96, 4740, 0.44, 0.34, 44.83, 30.5
2010-03-15, fzhs0740.10o, 97, 2836, 0.45, 0.35, 44.76, 30.14
2010-03-14, fzhs0730.10o, 97, 3452, 0.44, 0.34, 44.78, 30.48
2010-03-13, fzhs0720.10o, 97, 3018, 0.43, 0.33, 44.8, 30.38
2010-03-12, fzhs0710.10o, 97, 2837, 0.44, 0.35, 44.71, 30.28
2010-03-11, fzhs0700.10o, 97, 3019, 0.43, 0.33, 44.79, 30.53
2010-03-10, fzhs0690.10o, 98, 3454, 0.43, 0.34, 44.83, 30.66
2010-03-09, fzhs0680.10o, 98, 4030, 0.42, 0.34, 44.81, 30.66
2010-03-08, fzhs0670.10o, 97, 3446, 0.44, 0.34, 44.76, 30.07
2010-03-07, fzhs0660.10o, 98, 6045, 0.43, 0.34, 44.83, 30.38
2010-03-06, fzhs0650.10o, 97, 3713, 0.45, 0.35, 44.81, 30.25
2010-03-05, fzhs0640.10o, 97, 3714, 0.43, 0.34, 44.84, 30.52
2010-03-04, fzhs0630.10o, 98, 3716, 0.42, 0.34, 44.88, 30.45
2010-03-03, fzhs0620.10o, 97, 2267, 0.43, 0.35, 44.89, 30.49
2010-03-02, fzhs0610.10o, 98, 2676, 0.44, 0.34, 44.93, 30.28
2010-03-01, fzhs0600.10o, 97, 3011, 0.44, 0.34, 44.74, 30.21
2010-02-28, fzhs0590.10o, 98, 4020, 0.44, 0.34, 44.81, 30.46
2010-02-27, fzhs0580.10o, 98, 9649, 0.43, 0.33, 44.84, 30.39
2010-02-26, fzhs0570.10o, 97, 3211, 0.44, 0.35, 44.76, 30.09
2010-02-25, fzhs0560.10o, 97, 4375, 0.44, 0.35, 44.78, 30.12
2010-02-24, fzhs0550.10o, 97, 3349, 0.45, 0.35, 44.76, 30.24
2010-02-23, fzhs0540.10o, 97, 2914, 0.44, 0.33, 44.83, 30.61
2010-02-22, fzhs0530.10o, 97, 3363, 0.43, 0.36, 44.92, 30.47
2010-02-21, fzhs0520.10o, 98, 3437, 0.43, 0.35, 44.89, 30.65
2010-02-20, fzhs0510.10o, 97, 2512, 0.43, 0.34, 44.91, 30.45
2010-02-19, fzhs0500.10o, 97, 5180, 0.44, 0.34, 44.91, 30.46
2010-02-17, fzhs0480.10o, 97, 2908, 0.45, 0.34, 44.82, 30.2
2010-02-16, fzhs0470.10o, 97, 3292, 0.44, 0.36, 44.79, 30.31
2010-02-14, fzhs0450.10o, 97, 3421, 0.44, 0.34, 44.79, 30.19
2010-02-13, fzhs0440.10o, 97, 3994, 0.44, 0.34, 44.79, 30.27
2010-02-11, fzhs0420.10o, 98, 3206, 0.44, 0.34, 44.88, 30.63
2010-02-10, fzhs0410.10o, 98, 4005, 0.42, 0.34, 44.84, 30.61
2010-02-09, fzhs0400.10o, 97, 3685, 0.43, 0.33, 44.92, 30.65
2010-02-08, fzhs0390.10o, 97, 3939, 0.43, 0.34, 44.75, 30.39
2010-02-07, fzhs0380.10o, 97, 4366, 0.43, 0.35, 44.85, 30.59
2010-02-06, fzhs0370.10o, 97, 6001, 0.44, 0.35, 44.89, 30.23
2010-02-05, fzhs0360.10o, 97, 2525, 0.45, 0.35, 44.81, 30.27
2010-02-04, fzhs0350.10o, 97, 3354, 0.44, 0.35, 44.82, 30.59
2010-02-03, fzhs0340.10o, 97, 2528, 0.44, 0.35, 44.87, 30.65
2010-02-02, fzhs0330.10o, 97, 2476, 0.44, 0.35, 44.78, 30.26
2010-01-31, fzhs0310.10o, 97, 3697, 0.45, 0.35, 44.81, 30.51
2010-01-30, fzhs0300.10o, 98, 2828, 0.44, 0.36, 44.81, 30.43
2010-01-29, fzhs0290.10o, 97, 6862, 0.44, 0.34, 44.86, 30.5
2010-01-27, fzhs0270.10o, 97, 2820, 0.47, 0.37, 44.82, 30.37
2010-01-26, fzhs0260.10o, 97, 3165, 0.45, 0.37, 44.91, 30.59
2010-01-25, fzhs0250.10o, 97, 2663, 0.44, 0.35, 44.83, 30.52
2010-01-24, fzhs0240.10o, 97, 3196, 0.45, 0.36, 44.77, 30.53
2010-01-23, fzhs0230.10o, 97, 2999, 0.44, 0.34, 44.77, 30.61
2010-01-22, fzhs0220.10o, 97, 2664, 0.44, 0.34, 44.89, 30.54
2010-01-21, fzhs0210.10o, 98, 5338, 0.44, 0.34, 44.86, 30.7
2010-01-20, fzhs0200.10o, 97, 3431, 0.42, 0.34, 44.82, 30.65
2010-01-19, fzhs0190.10o, 97, 3909, 0.44, 0.37, 44.81, 30.42
2010-01-18, fzhs0180.10o, 97, 2999, 0.44, 0.35, 44.83, 30.04
2010-01-17, fzhs0170.10o, 98, 4366, 0.44, 0.36, 44.94, 30.65
2010-01-16, fzhs0160.10o, 97, 2995, 0.45, 0.36, 44.88, 30.26
2010-01-15, fzhs0150.10o, 97, 2988, 0.45, 0.34, 44.9, 30.32
2010-01-13, fzhs0130.10o, 97, 5171, 0.43, 0.34, 44.82, 30.23
2010-01-12, fzhs0120.10o, 97, 4794, 0.43, 0.34, 44.98, 30.74
2010-01-11, fzhs0110.10o, 97, 2991, 0.44, 0.35, 44.86, 30.24
2010-01-10, fzhs0100.10o, 97, 3424, 0.43, 0.34, 44.85, 30.42
2010-01-09, fzhs0090.10o, 97, 2517, 0.45, 0.38, 44.83, 30.23
2010-01-08, fzhs0080.10o, 97, 3683, 0.44, 0.34, 44.94, 30.53
2010-01-07, fzhs0070.10o, 97, 2991, 0.44, 0.35, 44.78, 30.25
2010-01-06, fzhs0060.10o, 97, 2659, 0.44, 0.35, 44.79, 30.18
2010-01-05, fzhs0050.10o, 97, 2658, 0.45, 0.35, 44.83, 30.31
2010-01-04, fzhs0040.10o, 97, 2520, 0.45, 0.35, 44.88, 30.39
2010-01-03, fzhs0030.10o, 97, 2521, 0.44, 0.35, 44.89, 30.47
2010-01-02, fzhs0020.10o, 98, 3426, 0.43, 0.34, 44.99, 30.58
2010-01-01, fzhs0010.10o, 97, 3687, 0.43, 0.34, 44.92, 30.67
2009-12-31, fzhs3650.09o, 98, 4361, 0.42, 0.35, 44.87, 30.62
2009-12-30, fzhs3640.09o, 97, 3996, 0.43, 0.33, 44.92, 30.83
2009-12-29, fzhs3630.09o, 97, 2995, 0.44, 0.34, 44.86, 30.57
2009-12-28, fzhs3620.09o, 97, 3688, 0.43, 0.34, 44.91, 30.72
2009-12-27, fzhs3610.09o, 98, 4798, 0.43, 0.34, 44.9, 30.81
2009-12-26, fzhs3600.09o, 98, 3998, 0.43, 0.34, 44.96, 30.69
2009-12-25, fzhs3590.09o, 97, 2282, 0.44, 0.35, 44.88, 30.6
2009-12-24, fzhs3580.09o, 98, 3998, 0.43, 0.34, 44.86, 30.63
2009-12-23, fzhs3570.09o, 98, 4792, 0.43, 0.33, 44.81, 30.73
2009-12-22, fzhs3560.09o, 98, 3863, 0.43, 0.34, 44.86, 30.71
2009-12-21, fzhs3550.09o, 97, 2434, 0.45, 0.35, 44.81, 30.28
2009-12-20, fzhs3540.09o, 97, 4208, 0.44, 0.35, 44.9, 30.42
2009-12-19, fzhs3530.09o, 97, 4623, 0.44, 0.35, 44.95, 30.59
2009-12-18, fzhs3520.09o, 97, 5323, 0.44, 0.35, 44.9, 30.55
2009-12-17, fzhs3510.09o, 97, 2523, 0.44, 0.33, 44.92, 30.65
2009-12-16, fzhs3500.09o, 98, 3997, 0.45, 0.34, 44.89, 30.47
2009-12-15, fzhs3490.09o, 98, 3428, 0.45, 0.34, 44.96, 30.6
2009-12-14, fzhs3480.09o, 97, 4356, 0.43, 0.33, 44.85, 30.61
2009-12-13, fzhs3470.09o, 98, 4793, 0.44, 0.35, 44.94, 30.51
2009-12-12, fzhs3460.09o, 98, 3994, 0.43, 0.35, 44.91, 30.35
2009-12-11, fzhs3450.09o, 97, 4253, 0.44, 0.34, 44.84, 30.45
2009-12-10, fzhs3440.09o, 98, 3688, 0.42, 0.33, 44.91, 30.85
2009-12-09, fzhs3430.09o, 97, 2728, 0.44, 0.33, 44.75, 30.29
2009-12-08, fzhs3420.09o, 98, 3194, 0.42, 0.32, 44.83, 30.55
2009-12-07, fzhs3410.09o, 98, 3683, 0.43, 0.32, 44.93, 30.86
2009-12-06, fzhs3400.09o, 98, 3687, 0.43, 0.34, 44.9, 30.68
2009-12-05, fzhs3390.09o, 97, 3191, 0.44, 0.34, 44.98, 30.74
2009-12-04, fzhs3380.09o, 97, 3190, 0.44, 0.35, 44.95, 30.34
2009-12-03, fzhs3370.09o, 97, 2278, 0.45, 0.34, 44.91, 30.63
2009-12-02, fzhs3360.09o, 97, 3680, 0.44, 0.34, 44.98, 30.69
2009-12-01, fzhs3350.09o, 97, 2986, 0.44, 0.35, 44.96, 30.47
2009-11-30, fzhs3340.09o, 97, 2986, 0.44, 0.34, 44.91, 30.29
2009-11-29, fzhs3330.09o, 98, 3417, 0.43, 0.34, 44.93, 30.7
2009-11-28, fzhs3320.09o, 98, 3419, 0.43, 0.33, 44.97, 30.63
2009-11-27, fzhs3310.09o, 97, 2074, 0.44, 0.34, 44.93, 30.19
2009-11-26, fzhs3300.09o, 98, 4347, 0.43, 0.32, 45.11, 30.72
2009-11-25, fzhs3290.09o, 97, 2386, 0.44, 0.34, 45.02, 30.47
2009-11-24, fzhs3280.09o, 97, 2806, 0.44, 0.34, 44.93, 30.3
2009-11-23, fzhs3270.09o, 97, 2656, 0.42, 0.34, 44.91, 30.34
2009-11-22, fzhs3260.09o, 98, 3415, 0.43, 0.32, 44.93, 30.6
2009-11-21, fzhs3250.09o, 98, 3985, 0.43, 0.34, 44.98, 30.35
2009-11-20, fzhs3240.09o, 98, 3852, 0.43, 0.34, 44.96, 30.43
2009-11-19, fzhs3230.09o, 98, 5134, 0.44, 0.34, 44.86, 30.32
2009-11-18, fzhs3220.09o, 98, 2567, 0.44, 0.33, 44.94, 30.38
2009-11-16, fzhs3200.09o, 97, 3296, 0.44, 0.34, 44.89, 30.22
2009-11-15, fzhs3190.09o, 98, 3851, 0.43, 0.32, 44.9, 30.54
2009-11-14, fzhs3180.09o, 98, 5141, 0.43, 0.33, 44.92, 30.57
2009-11-13, fzhs3170.09o, 97, 2985, 0.42, 0.33, 45, 30.35
2009-11-12, fzhs3160.09o, 98, 3555, 0.43, 0.32, 45.05, 30.57
2009-11-11, fzhs3150.09o, 98, 3299, 0.42, 0.33, 45, 30.45
2009-11-10, fzhs3140.09o, 97, 3757, 0.43, 0.34, 44.9, 30.19
2009-11-09, fzhs3130.09o, 98, 3552, 0.44, 0.35, 44.9, 30.15
2009-11-08, fzhs3120.09o, 97, 2564, 0.44, 0.34, 44.88, 30.18
2009-11-07, fzhs3110.09o, 98, 3849, 0.43, 0.35, 44.94, 30.22
2009-11-06, fzhs3100.09o, 98, 2887, 0.44, 0.34, 44.96, 30.27
2009-11-05, fzhs3090.09o, 98, 2882, 0.43, 0.32, 44.96, 30.32
2009-11-04, fzhs3080.09o, 97, 3544, 0.44, 0.33, 44.91, 30.23
2009-11-03, fzhs3070.09o, 97, 4158, 0.44, 0.35, 44.88, 30.22
2009-11-02, fzhs3060.09o, 98, 3765, 0.43, 0.33, 45.05, 30.58
2009-11-01, fzhs3050.09o, 98, 2712, 0.43, 0.33, 45.06, 30.4
2009-10-31, fzhs3040.09o, 97, 4536, 0.44, 0.34, 44.98, 30.31
2009-10-30, fzhs3030.09o, 98, 4617, 0.44, 0.35, 45, 30.49
2009-10-29, fzhs3020.09o, 98, 5131, 0.44, 0.33, 44.98, 30.58
2009-10-28, fzhs3010.09o, 98, 3844, 0.44, 0.33, 44.98, 30.44
2009-10-27, fzhs3000.09o, 97, 3070, 0.43, 0.33, 45.05, 30.56
2009-10-26, fzhs2990.09o, 96, 3018, 0.44, 0.34, 44.81, 29.92
2009-10-25, fzhs2980.09o, 97, 3265, 0.42, 0.32, 45, 30.43
2009-10-24, fzhs2970.09o, 98, 6480, 0.42, 0.32, 45.04, 30.65
2009-10-23, fzhs2960.09o, 98, 4605, 0.43, 0.32, 45.01, 30.46
2009-10-22, fzhs2950.09o, 97, 4992, 0.44, 0.33, 44.97, 30.3
2009-10-21, fzhs2940.09o, 98, 4196, 0.43, 0.34, 44.95, 30.27
2009-10-20, fzhs2930.09o, 98, 4196, 0.43, 0.32, 45.1, 30.68
2009-10-19, fzhs2920.09o, 98, 3552, 0.43, 0.33, 44.96, 30.28
2009-10-18, fzhs2910.09o, 98, 3544, 0.43, 0.33, 44.88, 30.12
2009-10-17, fzhs2900.09o, 97, 3066, 0.44, 0.35, 44.79, 29.93
2009-10-16, fzhs2890.09o, 97, 4187, 0.43, 0.33, 44.87, 30.16
2009-10-15, fzhs2880.09o, 98, 4607, 0.42, 0.33, 44.93, 30.23
2009-10-14, fzhs2870.09o, 98, 9555, 0.42, 0.31, 45.05, 30.58
2009-10-13, fzhs2860.09o, 98, 5313, 0.41, 0.31, 45.21, 31.02
2009-10-12, fzhs2850.09o, 98, 3978, 0.42, 0.33, 45.07, 30.51
2009-10-11, fzhs2840.09o, 98, 3977, 0.42, 0.35, 45.03, 30.46
2009-10-10, fzhs2830.09o, 98, 4334, 0.44, 0.33, 44.98, 30.39
2009-10-09, fzhs2820.09o, 98, 5307, 0.42, 0.32, 45.06, 30.62
2009-10-08, fzhs2810.09o, 97, 4686, 0.42, 0.33, 44.99, 30.46
2009-10-07, fzhs2800.09o, 98, 2980, 0.44, 0.34, 45.05, 30.57
2009-10-05, fzhs2780.09o, 98, 2510, 0.43, 0.34, 45, 30.49
2009-10-04, fzhs2770.09o, 98, 2647, 0.43, 0.32, 45.07, 30.65
2009-10-03, fzhs2760.09o, 97, 3173, 0.44, 0.33, 45.01, 30.55
2009-10-02, fzhs2750.09o, 98, 4333, 0.43, 0.32, 45.03, 30.52
2009-10-01, fzhs2740.09o, 98, 4768, 0.44, 0.33, 45.1, 30.65
2009-09-30, fzhs2730.09o, 98, 4333, 0.42, 0.33, 45.04, 30.45
2009-09-29, fzhs2720.09o, 97, 3380, 0.44, 0.34, 44.94, 30.19
2009-09-28, fzhs2710.09o, 97, 3386, 0.43, 0.35, 44.95, 30.28
2009-09-27, fzhs2700.09o, 97, 2974, 0.43, 0.33, 44.9, 30.16
2009-09-26, fzhs2690.09o, 97, 1903, 0.43, 0.34, 44.89, 30.03
2009-09-25, fzhs2680.09o, 96, 3089, 0.43, 0.32, 44.96, 30.27
2009-09-24, fzhs2670.09o, 98, 3971, 0.43, 0.33, 44.93, 30.14
2009-09-23, fzhs2660.09o, 97, 3964, 0.43, 0.33, 44.9, 30.12
2009-09-22, fzhs2650.09o, 97, 3917, 0.43, 0.34, 44.98, 30.2
2009-09-21, fzhs2640.09o, 97, 3662, 0.43, 0.33, 44.91, 30.1
2009-09-20, fzhs2630.09o, 97, 3402, 0.43, 0.33, 44.92, 30.11
2009-09-19, fzhs2620.09o, 97, 3178, 0.43, 0.34, 44.95, 30.21
2009-09-18, fzhs2610.09o, 97, 3085, 0.43, 0.34, 44.76, 29.94
2009-09-17, fzhs2600.09o, 97, 3666, 0.43, 0.33, 44.89, 30.03
2009-09-16, fzhs2590.09o, 97, 4328, 0.42, 0.33, 44.94, 30.24
2009-09-15, fzhs2580.09o, 98, 3675, 0.42, 0.31, 45.01, 30.43
2009-09-14, fzhs2570.09o, 97, 2385, 0.44, 0.33, 45, 30.34
2009-09-13, fzhs2560.09o, 97, 2984, 0.44, 0.35, 44.89, 30.07
2009-09-12, fzhs2550.09o, 97, 3403, 0.44, 0.32, 44.89, 30.14
2009-09-11, fzhs2540.09o, 97, 2974, 0.44, 0.33, 44.85, 30.05
2009-09-10, fzhs2530.09o, 97, 5952, 0.43, 0.33, 44.88, 30.07
2009-09-09, fzhs2520.09o, 97, 3404, 0.43, 0.34, 44.91, 30.15
2009-09-08, fzhs2510.09o, 97, 3176, 0.43, 0.36, 44.85, 29.99
2009-09-07, fzhs2500.09o, 97, 4332, 0.42, 0.33, 44.92, 30.16
2009-09-06, fzhs2490.09o, 97, 2700, 0.43, 0.33, 44.96, 30.15
2009-09-05, fzhs2480.09o, 97, 3406, 0.43, 0.32, 44.87, 30.09
2009-09-04, fzhs2470.09o, 97, 2510, 0.43, 0.33, 44.93, 30.18
2009-09-03, fzhs2460.09o, 97, 2979, 0.43, 0.32, 44.91, 30.13
2009-09-02, fzhs2450.09o, 96, 2130, 0.44, 0.33, 44.79, 29.89
2009-09-01, fzhs2440.09o, 97, 3402, 0.43, 0.33, 44.91, 30.2
2009-08-31, fzhs2430.09o, 97, 4331, 0.43, 0.33, 44.88, 30.05
2009-08-30, fzhs2420.09o, 97, 3969, 0.42, 0.32, 44.9, 30.1
2009-08-29, fzhs2410.09o, 97, 3402, 0.43, 0.33, 44.88, 30.12
2009-08-28, fzhs2400.09o, 97, 3378, 0.43, 0.33, 44.9, 30.11
2009-08-27, fzhs2390.09o, 97, 3274, 0.43, 0.32, 44.94, 30.2
2009-08-26, fzhs2380.09o, 97, 2865, 0.43, 0.35, 44.91, 30.1
2009-08-25, fzhs2370.09o, 97, 3277, 0.44, 0.33, 44.93, 30.11
2009-08-24, fzhs2360.09o, 97, 4170, 0.43, 0.35, 44.95, 30.11
2009-08-23, fzhs2350.09o, 97, 4583, 0.43, 0.34, 44.95, 30.2
2009-08-22, fzhs2340.09o, 97, 4589, 0.42, 0.33, 45.04, 30.4
2009-08-21, fzhs2330.09o, 97, 4170, 0.43, 0.34, 44.99, 30.15
2009-08-20, fzhs2320.09o, 97, 4607, 0.43, 0.34, 44.96, 30.16
2009-08-19, fzhs2310.09o, 97, 3661, 0.43, 0.33, 45.04, 30.29
2009-08-18, fzhs2300.09o, 97, 2968, 0.44, 0.33, 44.99, 30.11
2009-08-17, fzhs2290.09o, 97, 2798, 0.42, 0.33, 45.04, 30.25
2009-08-16, fzhs2280.09o, 97, 2972, 0.44, 0.33, 44.99, 30.07
2009-08-15, fzhs2270.09o, 97, 2641, 0.44, 0.32, 45.04, 30.15
2009-08-14, fzhs2260.09o, 97, 4769, 0.41, 0.33, 45.1, 30.31
2009-08-13, fzhs2250.09o, 97, 3182, 0.42, 0.33, 45.09, 30.32
2009-08-12, fzhs2240.09o, 97, 3979, 0.42, 0.34, 45.07, 30.19
2009-08-11, fzhs2230.09o, 97, 4779, 0.43, 0.33, 45.02, 30.2
2009-08-10, fzhs2220.09o, 97, 3410, 0.43, 0.33, 45.02, 30.19
2009-08-09, fzhs2210.09o, 97, 3673, 0.43, 0.34, 44.96, 30.05
2009-08-08, fzhs2200.09o, 97, 3182, 0.43, 0.34, 45, 30.17
2009-08-07, fzhs2190.09o, 97, 2510, 0.42, 0.35, 45, 30.09
2009-08-06, fzhs2180.09o, 97, 2391, 0.42, 0.33, 45.05, 30.28
2009-08-05, fzhs2170.09o, 96, 2584, 0.43, 0.34, 44.91, 29.98
2009-08-04, fzhs2160.09o, 97, 2382, 0.45, 0.33, 44.94, 30.01
2009-08-03, fzhs2150.09o, 97, 2982, 0.43, 0.33, 45.01, 30.17
2009-08-02, fzhs2140.09o, 97, 3419, 0.43, 0.34, 44.98, 30.12
2009-08-01, fzhs2130.09o, 97, 2652, 0.44, 0.34, 44.96, 30.09
2009-07-31, fzhs2120.09o, 97, 2517, 0.43, 0.32, 45, 30.14
2009-07-30, fzhs2110.09o, 97, 5165, 0.43, 0.33, 45.01, 30.15
2009-07-29, fzhs2100.09o, 97, 3186, 0.43, 0.34, 44.99, 30.13
2009-07-28, fzhs2090.09o, 97, 3989, 0.44, 0.34, 44.97, 29.98
2009-07-27, fzhs2080.09o, 97, 1994, 0.43, 0.32, 44.99, 30.11
2009-07-26, fzhs2070.09o, 98, 3865, 0.43, 0.34, 44.99, 30.08
2009-07-25, fzhs2060.09o, 97, 3089, 0.43, 0.33, 45.01, 30.08
2009-07-24, fzhs2050.09o, 97, 2583, 0.44, 0.33, 44.85, 29.83
2009-07-23, fzhs2040.09o, 97, 4798, 0.43, 0.34, 44.98, 30.08
2009-07-22, fzhs2030.09o, 97, 2520, 0.43, 0.35, 45.02, 30.19
2009-07-21, fzhs2020.09o, 97, 3421, 0.43, 0.33, 44.99, 30.12
2009-07-20, fzhs2010.09o, 97, 3194, 0.44, 0.35, 44.95, 30.02
2009-07-19, fzhs2000.09o, 97, 3676, 0.43, 0.34, 44.94, 30.08
2009-07-18, fzhs1990.09o, 97, 3191, 0.44, 0.33, 44.94, 30
2009-07-17, fzhs1980.09o, 97, 3423, 0.43, 0.34, 44.97, 30.04
2009-07-16, fzhs1970.09o, 97, 3998, 0.43, 0.33, 45.01, 30.18
2009-07-15, fzhs1960.09o, 97, 5332, 0.44, 0.33, 44.98, 30.09
2009-07-14, fzhs1950.09o, 97, 3196, 0.43, 0.32, 44.96, 30.03
2009-07-13, fzhs1940.09o, 97, 3689, 0.44, 0.34, 44.96, 30
2009-07-12, fzhs1930.09o, 97, 2526, 0.44, 0.34, 45, 30.13
2009-07-11, fzhs1920.09o, 97, 2528, 0.43, 0.35, 44.96, 29.99
2009-07-10, fzhs1910.09o, 97, 2524, 0.42, 0.34, 44.98, 30.09
2009-07-09, fzhs1900.09o, 97, 4364, 0.43, 0.34, 44.98, 30.06
2009-07-08, fzhs1890.09o, 97, 3203, 0.43, 0.34, 45, 30.09
2009-07-07, fzhs1880.09o, 97, 2824, 0.43, 0.34, 45, 30.12
2009-07-06, fzhs1870.09o, 97, 4368, 0.43, 0.33, 44.97, 30.03
2009-07-05, fzhs1860.09o, 97, 3203, 0.44, 0.34, 44.94, 29.96
2009-07-04, fzhs1850.09o, 97, 3004, 0.43, 0.35, 44.98, 30.08
2009-07-03, fzhs1840.09o, 97, 4808, 0.43, 0.35, 44.95, 30.05
2009-07-02, fzhs1830.09o, 97, 2182, 0.44, 0.33, 44.93, 30.03
2009-07-01, fzhs1820.09o, 97, 3593, 0.43, 0.35, 44.95, 30.01
2009-06-30, fzhs1810.09o, 97, 2896, 0.44, 0.33, 44.94, 29.95
2009-06-29, fzhs1800.09o, 97, 3313, 0.43, 0.34, 44.95, 30.07
2009-06-28, fzhs1790.09o, 97, 3864, 0.44, 0.34, 44.95, 30.07
2009-06-27, fzhs1780.09o, 97, 3562, 0.43, 0.32, 44.89, 29.96
2009-06-26, fzhs1770.09o, 97, 3594, 0.43, 0.35, 44.94, 30.04
2009-06-25, fzhs1760.09o, 97, 3199, 0.44, 0.34, 44.92, 29.97
2009-06-24, fzhs1750.09o, 97, 3438, 0.43, 0.35, 44.92, 29.96
2009-06-23, fzhs1740.09o, 97, 3438, 0.42, 0.34, 44.94, 30.06
2009-06-22, fzhs1730.09o, 97, 4817, 0.42, 0.35, 44.99, 30.14
2009-06-21, fzhs1720.09o, 97, 4381, 0.42, 0.35, 45.05, 30.38
2009-06-20, fzhs1710.09o, 97, 4004, 0.43, 0.33, 44.96, 30.13
2009-06-19, fzhs1700.09o, 97, 4242, 0.43, 0.34, 44.93, 30.03
2009-06-18, fzhs1690.09o, 97, 2293, 0.43, 0.34, 44.91, 29.89
2009-06-17, fzhs1680.09o, 97, 6022, 0.43, 0.34, 44.92, 29.92
2009-06-16, fzhs1670.09o, 97, 3443, 0.42, 0.33, 45, 30.23
2009-06-15, fzhs1660.09o, 97, 4389, 0.41, 0.34, 45.06, 30.41
2009-06-14, fzhs1650.09o, 97, 3015, 0.42, 0.34, 45.04, 30.33
2009-06-13, fzhs1640.09o, 97, 3216, 0.42, 0.32, 45.04, 30.38
2009-06-12, fzhs1630.09o, 97, 4023, 0.42, 0.33, 45.08, 30.42
2009-06-11, fzhs1620.09o, 97, 4389, 0.43, 0.34, 45.01, 30.23
2009-06-10, fzhs1610.09o, 97, 4021, 0.42, 0.33, 45.09, 30.43
2009-06-09, fzhs1600.09o, 97, 4834, 0.42, 0.32, 45.1, 30.43
2009-06-08, fzhs1590.09o, 97, 3446, 0.43, 0.34, 44.99, 30.3
2009-06-07, fzhs1580.09o, 97, 3451, 0.42, 0.33, 45, 30.32
2009-06-06, fzhs1570.09o, 97, 4023, 0.43, 0.33, 45.06, 30.53
2009-06-05, fzhs1560.09o, 97, 2840, 0.43, 0.35, 44.99, 30.27
2009-06-04, fzhs1550.09o, 97, 2683, 0.43, 0.35, 44.96, 30.13
2009-06-03, fzhs1540.09o, 97, 3017, 0.42, 0.33, 44.93, 30.05
2009-06-02, fzhs1530.09o, 97, 3018, 0.42, 0.34, 44.9, 29.95
2009-06-01, fzhs1520.09o, 97, 3216, 0.43, 0.34, 44.88, 29.96
2009-05-31, fzhs1510.09o, 97, 2098, 0.43, 0.34, 44.84, 29.84
2009-05-30, fzhs1500.09o, 97, 3016, 0.43, 0.33, 44.87, 29.93
2009-05-29, fzhs1490.09o, 97, 3450, 0.45, 0.36, 44.85, 29.95
2009-05-28, fzhs1480.09o, 97, 2295, 0.43, 0.34, 44.84, 29.89
2009-05-27, fzhs1470.09o, 97, 2541, 0.43, 0.34, 44.85, 29.84
2009-05-26, fzhs1460.09o, 97, 2680, 0.43, 0.34, 44.9, 30
2009-05-25, fzhs1450.09o, 97, 4402, 0.43, 0.33, 44.96, 30.14
2009-05-24, fzhs1440.09o, 97, 2845, 0.44, 0.34, 44.94, 30.08
2009-05-23, fzhs1430.09o, 97, 2847, 0.43, 0.33, 44.94, 30.15
2009-05-22, fzhs1420.09o, 97, 2683, 0.42, 0.34, 44.92, 30.09
2009-05-21, fzhs1410.09o, 97, 3220, 0.43, 0.34, 44.93, 30.09
2009-05-20, fzhs1400.09o, 97, 3457, 0.42, 0.34, 44.9, 29.97
2009-05-19, fzhs1390.09o, 97, 2517, 0.43, 0.33, 44.91, 30.07
2009-05-18, fzhs1380.09o, 34, 1679, 0.43, 0.34, 44.94, 29.38
2009-05-14, fzhs1340.09o, 97, 6750, 0.53, 0.55, 50.03, 44.05
2009-05-13, fzhs1330.09o, 97, 8055, 0.54, 0.56, 50.05, 44.06
2009-05-12, fzhs1320.09o, 97, 11738, 0.55, 0.56, 50.06, 44.06
2009-05-11, fzhs1310.09o, 97, 8056, 0.55, 0.58, 49.99, 43.99
2009-05-10, fzhs1300.09o, 97, 8053, 0.56, 0.57, 50.01, 44
2009-05-09, fzhs1290.09o, 97, 6040, 0.53, 0.56, 50.01, 44.02
2009-05-08, fzhs1280.09o, 97, 6037, 0.54, 0.57, 50.05, 44.06
2009-05-07, fzhs1270.09o, 97, 4024, 0.54, 0.57, 50.05, 44.06
2009-05-06, fzhs1260.09o, 97, 4827, 0.54, 0.57, 50.03, 44.05
2009-05-05, fzhs1250.09o, 97, 6032, 0.53, 0.57, 50.06, 44.07
2009-05-04, fzhs1240.09o, 97, 4826, 0.54, 0.56, 50.07, 44.1
2009-05-03, fzhs1230.09o, 97, 8040, 0.55, 0.58, 50.09, 44.11
2009-05-02, fzhs1220.09o, 97, 8037, 0.54, 0.57, 50.08, 44.13
2009-05-01, fzhs1210.09o, 97, 8032, 0.54, 0.56, 50.12, 44.13
2009-04-30, fzhs1200.09o, 97, 11950, 0.53, 0.57, 50.17, 44.21
2009-04-29, fzhs1190.09o, 97, 23857, 0.53, 0.56, 50.19, 44.25
2009-04-28, fzhs1180.09o, 97, 12034, 0.54, 0.56, 50.14, 44.23
2009-04-27, fzhs1170.09o, 97, 12030, 0.52, 0.56, 50.18, 44.23
2009-04-26, fzhs1160.09o, 97, 8012, 0.53, 0.56, 50.17, 44.22
2009-04-25, fzhs1150.09o, 97, 12006, 0.53, 0.56, 50.21, 44.28
2009-04-24, fzhs1140.09o, 97, 7997, 0.54, 0.55, 50.18, 44.2
2009-04-23, fzhs1130.09o, 97, 4001, 0.55, 0.57, 50.09, 44.1
2009-04-22, fzhs1120.09o, 97, 24001, 0.54, 0.57, 50.02, 44.02
2009-04-21, fzhs1110.09o, 97, 24000, 0.55, 0.58, 50.03, 44.03
2009-04-20, fzhs1100.09o, 97, 24015, 0.55, 0.59, 50.05, 44.05
2009-04-19, fzhs1090.09o, 97, 4003, 0.55, 0.58, 50.05, 44.08
2009-04-18, fzhs1080.09o, 97, 8006, 0.55, 0.57, 50.09, 44.14
2009-04-17, fzhs1070.09o, 56, 2429, 0.55, 0.58, 50.06, 44.04
2009-04-16, fzhs1060.09o, 97, 8008, 0.54, 0.56, 50.25, 44.33
2009-04-15, fzhs1050.09o, 97, 8009, 0.53, 0.56, 50.31, 44.4
2009-04-14, fzhs1040.09o, 97, 6003, 0.54, 0.57, 50.2, 44.25
2009-04-13, fzhs1030.09o, 97, 8008, 0.54, 0.57, 50.19, 44.23
2009-04-12, fzhs1020.09o, 97, 6008, 0.54, 0.56, 50.19, 44.25
2009-04-11, fzhs1010.09o, 97, 12005, 0.55, 0.56, 50.26, 44.33
2009-04-10, fzhs1000.09o, 97, 8004, 0.54, 0.56, 50.26, 44.32
2009-04-09, fzhs0990.09o, 97, 6007, 0.54, 0.56, 50.22, 44.29
2009-04-08, fzhs0980.09o, 97, 6006, 0.52, 0.54, 50.24, 44.33
2009-04-07, fzhs0970.09o, 97, 3432, 0.54, 0.57, 50.16, 44.19
2009-04-06, fzhs0960.09o, 97, 4005, 0.55, 0.57, 50.15, 44.19
2009-04-05, fzhs0950.09o, 97, 8008, 0.55, 0.57, 50.19, 44.25
2009-04-04, fzhs0940.09o, 97, 12012, 0.53, 0.57, 50.24, 44.31
2009-04-03, fzhs0930.09o, 97, 6008, 0.55, 0.56, 50.24, 44.29
2009-04-02, fzhs0920.09o, 97, 11818, 0.55, 0.57, 50.15, 44.21
2009-04-01, fzhs0910.09o, 97, 8012, 0.55, 0.56, 50.19, 44.24
2009-03-31, fzhs0900.09o, 97, 12018, 0.54, 0.56, 50.23, 44.29
2009-03-30, fzhs0890.09o, 97, 12066, 0.54, 0.58, 50.19, 44.27
2009-03-29, fzhs0880.09o, 97, 4827, 0.55, 0.57, 50.12, 44.18
2009-03-28, fzhs0870.09o, 97, 6016, 0.56, 0.59, 50.19, 44.23
2009-03-27, fzhs0860.09o, 97, 6027, 0.55, 0.58, 50.21, 44.26
2009-03-26, fzhs0850.09o, 97, 12288, 0.54, 0.58, 50.22, 44.27
2009-03-25, fzhs0840.09o, 97, 8266, 0.54, 0.57, 50.26, 44.32
2009-03-24, fzhs0830.09o, 97, 8273, 0.54, 0.56, 50.3, 44.38
2009-03-23, fzhs0820.09o, 97, 4962, 0.54, 0.55, 50.29, 44.4
2009-03-22, fzhs0810.09o, 97, 4137, 0.55, 0.56, 50.22, 44.33
2009-03-21, fzhs0800.09o, 97, 4138, 0.55, 0.57, 50.18, 44.24
2009-03-20, fzhs0790.09o, 98, 4970, 0.54, 0.58, 50.17, 44.22
2009-03-19, fzhs0780.09o, 98, 6212, 0.54, 0.59, 50.14, 44.17
2009-03-18, fzhs0770.09o, 98, 12432, 0.55, 0.58, 50.19, 44.22
2009-03-17, fzhs0760.09o, 97, 6204, 0.55, 0.58, 50.23, 44.27
2009-03-16, fzhs0750.09o, 98, 6216, 0.54, 0.59, 50.22, 44.28
2009-03-15, fzhs0740.09o, 98, 12468, 0.54, 0.57, 50.26, 44.32
2009-03-14, fzhs0730.09o, 98, 4159, 0.55, 0.57, 50.24, 44.3
2009-03-13, fzhs0720.09o, 98, 4159, 0.55, 0.58, 50.23, 44.3
2009-03-12, fzhs0710.09o, 98, 3119, 0.55, 0.58, 50.26, 44.33
2009-03-11, fzhs0700.09o, 98, 3119, 0.54, 0.56, 50.26, 44.34
2009-03-10, fzhs0690.09o, 98, 6240, 0.54, 0.56, 50.28, 44.37
2009-03-09, fzhs0680.09o, 98, 4157, 0.54, 0.57, 50.22, 44.35
2009-03-08, fzhs0670.09o, 98, 4158, 0.55, 0.59, 50.25, 44.32
2009-03-07, fzhs0660.09o, 98, 4986, 0.54, 0.57, 50.27, 44.35
2009-03-06, fzhs0650.09o, 98, 4121, 0.53, 0.56, 50.29, 44.39
2009-03-05, fzhs0640.09o, 98, 6238, 0.53, 0.55, 50.26, 44.37
2009-03-04, fzhs0630.09o, 98, 4155, 0.54, 0.57, 50.27, 44.33
2009-03-03, fzhs0620.09o, 98, 4944, 0.55, 0.57, 50.21, 44.28
2009-03-02, fzhs0610.09o, 98, 6240, 0.55, 0.57, 50.19, 44.25
2009-03-01, fzhs0600.09o, 98, 6237, 0.57, 0.59, 50.17, 44.22
2009-02-28, fzhs0590.09o, 98, 4990, 0.55, 0.58, 50.21, 44.27
2009-02-27, fzhs0580.09o, 98, 6239, 0.55, 0.57, 50.22, 44.3
2009-02-26, fzhs0570.09o, 98, 8249, 0.55, 0.57, 50.25, 44.32
2009-02-25, fzhs0560.09o, 98, 4993, 0.54, 0.57, 50.24, 44.31
2009-02-24, fzhs0550.09o, 98, 6223, 0.55, 0.58, 50.17, 44.24
2009-02-23, fzhs0540.09o, 98, 4122, 0.55, 0.58, 50.19, 44.25
2009-02-22, fzhs0530.09o, 98, 4996, 0.56, 0.58, 50.23, 44.31
2009-02-21, fzhs0520.09o, 98, 4162, 0.55, 0.57, 50.24, 44.32
2009-02-20, fzhs0510.09o, 98, 4162, 0.56, 0.57, 50.22, 44.31
2009-02-19, fzhs0500.09o, 98, 6241, 0.54, 0.58, 50.23, 44.33
2009-02-18, fzhs0490.09o, 98, 4995, 0.55, 0.59, 50.28, 44.38
2009-02-17, fzhs0480.09o, 98, 3541, 0.55, 0.57, 50.28, 44.37
2009-02-16, fzhs0470.09o, 98, 4996, 0.55, 0.58, 50.26, 44.38
2009-02-15, fzhs0460.09o, 98, 6253, 0.54, 0.56, 50.32, 44.42
2009-02-14, fzhs0450.09o, 98, 5003, 0.53, 0.54, 50.32, 44.43
2009-02-13, fzhs0440.09o, 98, 8342, 0.54, 0.57, 50.31, 44.43
2009-02-12, fzhs0430.09o, 98, 8292, 0.53, 0.57, 50.35, 44.44
2009-02-11, fzhs0420.09o, 98, 4150, 0.54, 0.56, 50.34, 44.44
2009-02-10, fzhs0410.09o, 97, 4147, 0.52, 0.55, 50.32, 44.42
2009-02-09, fzhs0400.09o, 98, 8341, 0.54, 0.56, 50.26, 44.37
2009-02-08, fzhs0390.09o, 98, 4170, 0.53, 0.56, 50.29, 44.38
2009-02-07, fzhs0380.09o, 98, 5006, 0.54, 0.56, 50.3, 44.39
2009-02-06, fzhs0370.09o, 98, 6257, 0.53, 0.57, 50.24, 44.33
2009-02-05, fzhs0360.09o, 98, 6253, 0.55, 0.57, 50.2, 44.29
2009-02-04, fzhs0350.09o, 98, 6255, 0.54, 0.57, 50.18, 44.24
2009-02-03, fzhs0340.09o, 98, 3573, 0.55, 0.58, 50.17, 44.25
2009-02-02, fzhs0330.09o, 98, 4170, 0.56, 0.59, 50.16, 44.24
2009-02-01, fzhs0320.09o, 98, 6251, 0.56, 0.58, 50.23, 44.31
2009-01-31, fzhs0310.09o, 98, 8337, 0.56, 0.58, 50.17, 44.25
2009-01-30, fzhs0300.09o, 98, 8338, 0.54, 0.58, 50.2, 44.28
2009-01-29, fzhs0290.09o, 98, 5001, 0.54, 0.58, 50.22, 44.31
2009-01-28, fzhs0280.09o, 98, 8338, 0.53, 0.57, 50.29, 44.39
2009-01-27, fzhs0270.09o, 98, 8334, 0.53, 0.55, 50.31, 44.43
2009-01-26, fzhs0260.09o, 98, 5002, 0.53, 0.56, 50.34, 44.45
2009-01-25, fzhs0250.09o, 98, 5003, 0.52, 0.54, 50.3, 44.38
2009-01-24, fzhs0240.09o, 98, 6253, 0.54, 0.56, 50.24, 44.31
2009-01-22, fzhs0220.09o, 98, 3573, 0.54, 0.57, 50.24, 44.3
2009-01-21, fzhs0210.09o, 98, 5001, 0.55, 0.58, 50.23, 44.29
2009-01-20, fzhs0200.09o, 98, 6252, 0.56, 0.57, 50.15, 44.23
2009-01-19, fzhs0190.09o, 98, 5004, 0.54, 0.58, 50.22, 44.29
2009-01-18, fzhs0180.09o, 98, 6257, 0.54, 0.59, 50.21, 44.27
2009-01-17, fzhs0170.09o, 98, 8339, 0.56, 0.57, 50.2, 44.26
2009-01-16, fzhs0160.09o, 98, 5006, 0.55, 0.59, 50.19, 44.26
2009-01-15, fzhs0150.09o, 98, 2780, 0.55, 0.59, 50.18, 44.25
2009-01-14, fzhs0140.09o, 98, 8332, 0.55, 0.58, 50.17, 44.27
2009-01-13, fzhs0130.09o, 98, 8339, 0.55, 0.57, 50.14, 44.23
2009-01-12, fzhs0120.09o, 98, 8340, 0.55, 0.59, 50.19, 44.27
2009-01-11, fzhs0110.09o, 98, 4171, 0.54, 0.58, 50.22, 44.29
2009-01-10, fzhs0100.09o, 98, 6256, 0.54, 0.58, 50.24, 44.33
2009-01-09, fzhs0090.09o, 98, 8341, 0.55, 0.58, 50.26, 44.34
2009-01-08, fzhs0080.09o, 98, 4935, 0.55, 0.58, 50.17, 44.25
2009-01-07, fzhs0070.09o, 98, 8342, 0.55, 0.58, 50.2, 44.29
2009-01-06, fzhs0060.09o, 97, 6245, 0.54, 0.57, 50.29, 44.38
2009-01-05, fzhs0050.09o, 97, 6210, 0.54, 0.57, 50.39, 44.5
2009-01-04, fzhs0040.09o, 97, 8281, 0.53, 0.57, 50.37, 44.47
2009-01-03, fzhs0030.09o, 97, 24829, 0.53, 0.57, 50.3, 44.4
2009-01-02, fzhs0020.09o, 97, 12413, 0.55, 0.57, 50.27, 44.36
2009-01-01, fzhs0010.09o, 97, 8273, 0.54, 0.56, 50.31, 44.39
2008-12-31, fzhs3660.08o, 97, 12421, 0.54, 0.56, 50.26, 44.35
2008-12-30, fzhs3650.08o, 97, 4139, 0.54, 0.57, 50.28, 44.38
2008-12-29, fzhs3640.08o, 97, 6210, 0.53, 0.56, 50.3, 44.37
2008-12-28, fzhs3630.08o, 97, 12423, 0.53, 0.56, 50.37, 44.47
2008-12-27, fzhs3620.08o, 97, 4967, 0.53, 0.56, 50.42, 44.53
2008-12-26, fzhs3610.08o, 97, 8275, 0.52, 0.54, 50.43, 44.54
2008-12-25, fzhs3600.08o, 97, 6204, 0.53, 0.55, 50.38, 44.45
2008-12-24, fzhs3590.08o, 97, 4965, 0.52, 0.55, 50.39, 44.49
2008-12-23, fzhs3580.08o, 97, 8271, 0.53, 0.54, 50.38, 44.5
2008-12-22, fzhs3570.08o, 97, 4963, 0.56, 0.56, 50.36, 44.44
2008-12-21, fzhs3560.08o, 97, 6197, 0.53, 0.56, 50.35, 44.45
2008-12-20, fzhs3550.08o, 97, 8270, 0.53, 0.55, 50.39, 44.5
2008-12-19, fzhs3540.08o, 97, 6121, 0.52, 0.54, 50.44, 44.53
2008-12-18, fzhs3530.08o, 97, 6199, 0.51, 0.54, 50.35, 44.47
2008-12-17, fzhs3520.08o, 97, 12308, 0.51, 0.53, 50.24, 44.45
2008-12-16, fzhs3510.08o, 97, 8272, 0.51, 0.54, 50.4, 44.51
2008-12-15, fzhs3500.08o, 97, 6199, 0.53, 0.54, 50.36, 44.48
2008-12-14, fzhs3490.08o, 97, 6203, 0.53, 0.57, 50.38, 44.5
2008-12-13, fzhs3480.08o, 97, 6202, 0.54, 0.56, 50.32, 44.4
2008-12-12, fzhs3470.08o, 97, 6198, 0.55, 0.57, 50.26, 44.34
2008-12-11, fzhs3460.08o, 97, 6200, 0.55, 0.57, 50.26, 44.34
2008-12-10, fzhs3450.08o, 97, 6204, 0.54, 0.57, 50.29, 44.38
2008-12-09, fzhs3440.08o, 97, 4959, 0.55, 0.57, 50.33, 44.43
2008-12-08, fzhs3430.08o, 97, 4960, 0.53, 0.56, 50.35, 44.44
2008-12-07, fzhs3420.08o, 97, 6202, 0.54, 0.59, 50.27, 44.35
2008-12-06, fzhs3410.08o, 97, 8271, 0.55, 0.57, 50.27, 44.35
2008-12-05, fzhs3400.08o, 97, 4959, 0.55, 0.57, 50.31, 44.39
2008-12-04, fzhs3390.08o, 97, 4961, 0.55, 0.58, 50.28, 44.37
2008-12-03, fzhs3380.08o, 97, 3568, 0.55, 0.58, 50.22, 44.3
2008-12-02, fzhs3370.08o, 97, 6198, 0.55, 0.57, 50.23, 44.32
2008-12-01, fzhs3360.08o, 97, 4130, 0.55, 0.58, 50.21, 44.27
2008-11-30, fzhs3350.08o, 97, 6196, 0.55, 0.57, 50.24, 44.3
2008-11-29, fzhs3340.08o, 97, 4956, 0.53, 0.57, 50.24, 44.32
2008-11-28, fzhs3330.08o, 97, 6198, 0.53, 0.55, 50.29, 44.36
2008-11-27, fzhs3320.08o, 97, 6194, 0.53, 0.56, 50.3, 44.39
2008-11-26, fzhs3310.08o, 97, 8259, 0.53, 0.56, 50.27, 44.34
2008-11-25, fzhs3300.08o, 97, 3098, 0.54, 0.56, 50.25, 44.33
2008-11-24, fzhs3290.08o, 97, 6195, 0.54, 0.56, 50.23, 44.31
2008-11-23, fzhs3280.08o, 97, 4955, 0.54, 0.57, 50.25, 44.33
2008-11-22, fzhs3270.08o, 97, 4958, 0.54, 0.57, 50.24, 44.31
2008-11-21, fzhs3260.08o, 97, 8261, 0.55, 0.57, 50.24, 44.3
2008-11-20, fzhs3250.08o, 97, 4879, 0.54, 0.56, 50.23, 44.31
2008-11-19, fzhs3240.08o, 97, 4958, 0.55, 0.56, 50.19, 44.25
2008-11-18, fzhs3230.08o, 97, 4129, 0.56, 0.57, 50.2, 44.25
2008-11-17, fzhs3220.08o, 97, 3542, 0.54, 0.57, 50.17, 44.21
2008-11-16, fzhs3210.08o, 97, 4130, 0.54, 0.58, 50.18, 44.24
2008-11-15, fzhs3200.08o, 97, 3540, 0.54, 0.58, 50.19, 44.24
2008-11-14, fzhs3190.08o, 97, 4897, 0.56, 0.56, 50.23, 44.29
2008-11-13, fzhs3180.08o, 97, 4957, 0.52, 0.56, 50.23, 44.29
2008-11-12, fzhs3170.08o, 97, 4131, 0.53, 0.57, 50.24, 44.32
2008-11-11, fzhs3160.08o, 97, 4132, 0.53, 0.57, 50.28, 44.35
2008-11-10, fzhs3150.08o, 97, 6192, 0.53, 0.56, 50.29, 44.39
2008-11-09, fzhs3140.08o, 97, 4129, 0.53, 0.55, 50.28, 44.38
2008-11-08, fzhs3130.08o, 97, 4127, 0.54, 0.56, 50.18, 44.26
2008-11-07, fzhs3120.08o, 97, 4128, 0.55, 0.57, 50.22, 44.29
2008-11-06, fzhs3110.08o, 97, 4129, 0.53, 0.56, 50.26, 44.36
2008-11-05, fzhs3100.08o, 97, 4952, 0.52, 0.55, 50.3, 44.41
2008-11-04, fzhs3090.08o, 97, 3538, 0.53, 0.55, 50.26, 44.35
2008-11-03, fzhs3080.08o, 97, 4128, 0.53, 0.56, 50.23, 44.32
2008-11-02, fzhs3070.08o, 97, 4953, 0.53, 0.56, 50.23, 44.26
2008-11-01, fzhs3060.08o, 97, 4954, 0.52, 0.56, 50.25, 44.29
2008-10-31, fzhs3050.08o, 97, 3092, 0.54, 0.56, 50.25, 44.29
2008-10-30, fzhs3040.08o, 97, 3096, 0.54, 0.57, 50.22, 44.27
2008-10-29, fzhs3030.08o, 65, 2673, 0.53, 0.56, 50.14, 44.21
2008-10-28, fzhs3020.08o, 96, 2718, 0.54, 0.57, 50.15, 44.14
2008-10-27, fzhs3010.08o, 96, 4941, 0.55, 0.57, 50.21, 44.2
2008-10-26, fzhs3000.08o, 96, 3529, 0.54, 0.57, 50.24, 44.24
2008-10-25, fzhs2990.08o, 96, 4118, 0.54, 0.57, 50.23, 44.24
2008-10-24, fzhs2980.08o, 97, 3516, 0.53, 0.56, 50.25, 44.25
2008-10-23, fzhs2970.08o, 97, 3547, 0.55, 0.57, 50.24, 44.22
2008-10-22, fzhs2960.08o, 97, 6224, 0.54, 0.57, 50.23, 44.22
2008-10-21, fzhs2950.08o, 97, 3555, 0.54, 0.56, 50.26, 44.25
2008-10-20, fzhs2940.08o, 97, 3556, 0.53, 0.57, 50.26, 44.25
2008-10-19, fzhs2930.08o, 97, 3112, 0.54, 0.56, 50.25, 44.25
2008-10-18, fzhs2920.08o, 97, 4982, 0.55, 0.56, 50.23, 44.19
2008-10-17, fzhs2910.08o, 97, 2767, 0.55, 0.57, 50.21, 44.19
2008-10-16, fzhs2900.08o, 97, 3030, 0.55, 0.57, 50.14, 44.12
2008-10-15, fzhs2890.08o, 97, 2752, 0.54, 0.56, 50.22, 44.22
2008-10-14, fzhs2880.08o, 97, 2581, 0.54, 0.56, 50.1, 44.12
2008-09-25, fzhs2690.08o, 97, 4042, 0.54, 0.57, 50.13, 44.08
2008-09-24, fzhs2680.08o, 97, 4044, 0.55, 0.56, 50.15, 44.1
2008-09-23, fzhs2670.08o, 97, 4851, 0.54, 0.57, 50.25, 44.19
2008-09-22, fzhs2660.08o, 97, 6066, 0.54, 0.58, 50.25, 44.19
2008-09-21, fzhs2650.08o, 97, 4043, 0.53, 0.56, 50.26, 44.21
2008-09-20, fzhs2640.08o, 97, 8085, 0.54, 0.57, 50.29, 44.22
2008-09-19, fzhs2630.08o, 97, 4853, 0.53, 0.57, 50.23, 44.15
2008-09-18, fzhs2620.08o, 97, 5978, 0.54, 0.56, 50.2, 44.13
2008-09-17, fzhs2610.08o, 97, 3976, 0.54, 0.58, 50.14, 44.04
2008-09-16, fzhs2600.08o, 97, 6002, 0.54, 0.59, 50.17, 44.06
2008-09-15, fzhs2590.08o, 97, 7808, 0.54, 0.58, 50.11, 44.02
2008-09-14, fzhs2580.08o, 97, 4686, 0.55, 0.58, 50.13, 44.05
2008-09-13, fzhs2570.08o, 97, 11703, 0.55, 0.57, 50.13, 44.02
2008-09-12, fzhs2560.08o, 97, 5740, 0.54, 0.58, 50.07, 44
2008-09-11, fzhs2550.08o, 97, 3902, 0.55, 0.56, 50.17, 44.1
2008-09-10, fzhs2540.08o, 97, 4683, 0.54, 0.58, 50.2, 44.11
2008-09-09, fzhs2530.08o, 97, 4643, 0.55, 0.57, 50.1, 44
2008-09-08, fzhs2520.08o, 97, 3900, 0.55, 0.57, 50.04, 43.94
2008-09-07, fzhs2510.08o, 97, 3901, 0.55, 0.57, 50.11, 44.01
2008-09-06, fzhs2500.08o, 97, 3898, 0.55, 0.57, 50.11, 44.01
2008-09-05, fzhs2490.08o, 97, 4615, 0.56, 0.58, 50.08, 43.98
2008-09-04, fzhs2480.08o, 97, 3902, 0.55, 0.58, 50.1, 44.01
2008-09-03, fzhs2470.08o, 97, 3900, 0.54, 0.59, 50.15, 44.05
2008-09-02, fzhs2460.08o, 97, 5765, 0.54, 0.57, 50.21, 44.14
2008-09-01, fzhs2450.08o, 97, 5851, 0.54, 0.58, 50.18, 44.12
2008-08-31, fzhs2440.08o, 97, 3347, 0.56, 0.58, 50.14, 44.03
2008-08-30, fzhs2430.08o, 97, 3345, 0.55, 0.58, 50.03, 43.91
2008-08-29, fzhs2420.08o, 97, 2927, 0.55, 0.58, 50.04, 43.93
2008-08-28, fzhs2410.08o, 97, 5727, 0.55, 0.57, 50.07, 43.94
2008-08-27, fzhs2400.08o, 97, 4684, 0.55, 0.58, 50.12, 44.02
2008-08-26, fzhs2390.08o, 97, 3467, 0.54, 0.58, 50.13, 44.02
2008-08-25, fzhs2380.08o, 97, 4044, 0.55, 0.57, 50.12, 44.02
2008-08-24, fzhs2370.08o, 97, 3464, 0.54, 0.58, 50.17, 44.05
2008-08-23, fzhs2360.08o, 97, 6065, 0.55, 0.56, 50.14, 44.03
2008-08-22, fzhs2350.08o, 97, 4851, 0.55, 0.57, 50.14, 44.03
2008-08-21, fzhs2340.08o, 97, 4044, 0.54, 0.57, 50.19, 44.1
2008-08-20, fzhs2330.08o, 97, 6063, 0.56, 0.57, 50.2, 44.14
2008-08-19, fzhs2320.08o, 97, 3463, 0.54, 0.57, 50.21, 44.13
2008-08-18, fzhs2310.08o, 97, 4851, 0.54, 0.57, 50.15, 44.06
2008-08-17, fzhs2300.08o, 97, 4851, 0.54, 0.58, 50.16, 44.04
2008-08-16, fzhs2290.08o, 97, 8084, 0.54, 0.58, 50.1, 43.97
2008-08-15, fzhs2280.08o, 97, 4850, 0.56, 0.58, 50.08, 43.96
2008-08-14, fzhs2270.08o, 97, 4850, 0.54, 0.58, 50.14, 44.01
2008-08-13, fzhs2260.08o, 97, 6063, 0.54, 0.59, 50.14, 44.02
2008-08-12, fzhs2250.08o, 97, 6065, 0.54, 0.57, 50.15, 44.04
2008-08-11, fzhs2240.08o, 97, 8085, 0.55, 0.56, 50.2, 44.08
2008-08-09, fzhs2220.08o, 97, 6060, 0.54, 0.56, 50.17, 44.08
2008-08-08, fzhs2210.08o, 97, 6007, 0.54, 0.57, 50.16, 44.05
2008-08-07, fzhs2200.08o, 97, 7961, 0.55, 0.57, 50.12, 43.99
2008-08-06, fzhs2190.08o, 97, 6059, 0.54, 0.57, 50.15, 44.03
2008-08-05, fzhs2180.08o, 97, 4981, 0.54, 0.58, 50.18, 44.06
2008-08-04, fzhs2170.08o, 97, 6217, 0.54, 0.58, 50.25, 44.12
2008-08-03, fzhs2160.08o, 97, 8302, 0.54, 0.58, 50.19, 44.06
2008-08-02, fzhs2150.08o, 97, 6230, 0.55, 0.57, 50.18, 44.06
2008-08-01, fzhs2140.08o, 97, 4986, 0.54, 0.58, 50.2, 44.08
2008-07-31, fzhs2130.08o, 97, 4982, 0.54, 0.56, 50.22, 44.1
2008-07-30, fzhs2120.08o, 97, 4900, 0.55, 0.57, 50.14, 44.01
2008-07-29, fzhs2110.08o, 97, 4953, 0.54, 0.56, 50.22, 44.1
2008-07-28, fzhs2100.08o, 97, 4046, 0.54, 0.57, 50.19, 44.04
2008-07-27, fzhs2090.08o, 97, 4980, 0.54, 0.57, 50.17, 44.05
2008-07-26, fzhs2080.08o, 97, 6225, 0.54, 0.58, 50.16, 44.04
2008-07-25, fzhs2070.08o, 97, 3558, 0.54, 0.57, 50.21, 44.08
2008-07-24, fzhs2060.08o, 97, 4935, 0.56, 0.57, 50.22, 44.09
2008-07-23, fzhs2050.08o, 97, 12120, 0.54, 0.56, 50.18, 44.07
2008-07-22, fzhs2040.08o, 98, 4991, 0.53, 0.56, 50.23, 44.12
2008-07-21, fzhs2030.08o, 97, 6166, 0.54, 0.57, 50.27, 44.16
2008-07-20, fzhs2020.08o, 97, 6229, 0.55, 0.57, 50.21, 44.08
2008-07-19, fzhs2010.08o, 97, 8304, 0.54, 0.57, 50.19, 44.06
2008-07-18, fzhs2000.08o, 97, 12286, 0.55, 0.57, 50.19, 44.05
2008-07-16, fzhs1980.08o, 97, 8302, 0.54, 0.57, 50.17, 44.05
2008-07-15, fzhs1970.08o, 97, 8301, 0.54, 0.58, 50.2, 44.07
2008-07-14, fzhs1960.08o, 97, 4982, 0.54, 0.56, 50.21, 44.09
2008-07-13, fzhs1950.08o, 97, 4981, 0.54, 0.57, 50.19, 44.08
2008-07-12, fzhs1940.08o, 97, 8300, 0.54, 0.56, 50.22, 44.09
2008-07-11, fzhs1930.08o, 97, 3537, 0.53, 0.57, 50.23, 44.1
2008-07-10, fzhs1920.08o, 97, 8302, 0.55, 0.57, 50.13, 43.98
2008-07-09, fzhs1910.08o, 97, 8295, 0.55, 0.57, 50.1, 43.95
2008-07-08, fzhs1900.08o, 97, 8299, 0.55, 0.59, 50.14, 43.99
2008-07-07, fzhs1890.08o, 97, 4150, 0.54, 0.56, 50.17, 44.04
2008-07-06, fzhs1880.08o, 97, 6225, 0.55, 0.57, 50.2, 44.1
2008-07-05, fzhs1870.08o, 97, 8297, 0.54, 0.56, 50.22, 44.1
2008-07-04, fzhs1860.08o, 97, 8297, 0.55, 0.57, 50.23, 44.11
2008-07-03, fzhs1850.08o, 97, 6223, 0.53, 0.56, 50.21, 44.09
2008-07-02, fzhs1840.08o, 97, 12442, 0.54, 0.56, 50.21, 44.09
2008-07-01, fzhs1830.08o, 97, 6061, 0.54, 0.56, 50.2, 44.07
2008-06-30, fzhs1820.08o, 97, 4976, 0.54, 0.56, 50.19, 44.06
2008-06-29, fzhs1810.08o, 97, 8295, 0.54, 0.58, 50.21, 44.08
2008-06-28, fzhs1800.08o, 97, 12450, 0.54, 0.57, 50.22, 44.1
2008-06-27, fzhs1790.08o, 97, 6227, 0.54, 0.57, 50.21, 44.1
2008-06-26, fzhs1780.08o, 97, 3497, 0.54, 0.57, 50.19, 44.09
2008-06-25, fzhs1770.08o, 97, 4958, 0.54, 0.56, 50.17, 44.06
2008-06-24, fzhs1760.08o, 97, 24904, 0.54, 0.56, 50.2, 44.08
2008-06-23, fzhs1750.08o, 97, 12457, 0.53, 0.57, 50.16, 44.04
2008-06-22, fzhs1740.08o, 97, 8305, 0.54, 0.56, 50.13, 44
2008-06-21, fzhs1730.08o, 97, 24915, 0.55, 0.57, 50.11, 43.96
2008-06-20, fzhs1720.08o, 97, 8307, 0.54, 0.58, 50.14, 44.01
2008-06-19, fzhs1710.08o, 97, 8309, 0.54, 0.58, 50.15, 44.04
2008-06-18, fzhs1700.08o, 97, 8314, 0.54, 0.57, 50.17, 44.05
2008-06-17, fzhs1690.08o, 97, 12465, 0.54, 0.57, 50.16, 44.05
2008-06-16, fzhs1680.08o, 98, 6237, 0.54, 0.58, 50.14, 44.04
2008-06-15, fzhs1670.08o, 97, 6234, 0.54, 0.57, 50.16, 44.05
2008-06-14, fzhs1660.08o, 97, 8316, 0.54, 0.58, 50.15, 44.05
2008-06-13, fzhs1650.08o, 97, 8315, 0.54, 0.57, 50.16, 44.08
2008-06-12, fzhs1640.08o, 97, 8276, 0.54, 0.58, 50.23, 44.15
2008-06-11, fzhs1630.08o, 97, 12474, 0.54, 0.56, 50.21, 44.13
2008-06-10, fzhs1620.08o, 97, 24949, 0.55, 0.57, 50.17, 44.07
2008-06-09, fzhs1610.08o, 98, 24116, 0.55, 0.57, 50.23, 44.14
2008-06-08, fzhs1600.08o, 97, 24085, 0.53, 0.57, 50.3, 44.22
2008-06-07, fzhs1590.08o, 97, 2737, 0.53, 0.57, 50.25, 44.19
2008-06-06, fzhs1580.08o, 97, 8141, 0.55, 0.58, 50.25, 44.18
2008-06-05, fzhs1570.08o, 98, 4158, 0.54, 0.57, 50.29, 44.23
2008-06-04, fzhs1560.08o, 97, 8312, 0.54, 0.57, 50.31, 44.24
2008-06-03, fzhs1550.08o, 98, 12468, 0.54, 0.56, 50.26, 44.2
2008-06-02, fzhs1540.08o, 98, 24948, 0.54, 0.57, 50.27, 44.2
2008-06-01, fzhs1530.08o, 97, 8315, 0.54, 0.57, 50.26, 44.2
2008-05-31, fzhs1520.08o, 98, 8317, 0.54, 0.57, 50.25, 44.2
2008-05-30, fzhs1510.08o, 97, 4150, 0.55, 0.56, 49.88, 44.08
2008-05-29, fzhs1500.08o, 97, 6230, 0.55, 0.57, 49.83, 44.08
2008-05-28, fzhs1490.08o, 97, 12455, 0.54, 0.56, 49.82, 44.04
2008-05-27, fzhs1480.08o, 97, 8312, 0.54, 0.57, 49.84, 44.07
2008-05-26, fzhs1470.08o, 97, 4983, 0.53, 0.56, 49.9, 44.13
2008-05-25, fzhs1460.08o, 97, 12468, 0.53, 0.56, 50, 44.2
2008-05-24, fzhs1450.08o, 97, 24917, 0.53, 0.56, 49.98, 44.19
2008-05-23, fzhs1440.08o, 97, 2715, 0.53, 0.56, 49.92, 44.12
2008-05-22, fzhs1430.08o, 98, 6183, 0.53, 0.57, 49.98, 44.15
2008-05-21, fzhs1420.08o, 97, 6230, 0.52, 0.56, 49.99, 44.13
2008-05-20, fzhs1410.08o, 97, 8295, 0.55, 0.56, 49.8, 43.95
2008-05-18, fzhs1390.08o, 97, 4978, 0.55, 0.56, 49.88, 43.96
2008-05-17, fzhs1380.08o, 97, 3553, 0.55, 0.57, 49.96, 44.01
2008-05-16, fzhs1370.08o, 97, 4973, 0.55, 0.56, 50.04, 44.06
2008-05-15, fzhs1360.08o, 97, 6209, 0.54, 0.57, 50.06, 44.1
2008-05-14, fzhs1350.08o, 97, 12434, 0.55, 0.56, 50.13, 44.17
2008-05-13, fzhs1340.08o, 97, 12436, 0.55, 0.56, 50.19, 44.24
2008-05-12, fzhs1330.08o, 97, 8287, 0.54, 0.55, 50.21, 44.26
2008-05-11, fzhs1320.08o, 97, 8283, 0.54, 0.57, 50.18, 44.22
2008-05-10, fzhs1310.08o, 97, 6212, 0.55, 0.56, 50.17, 44.2
2008-05-09, fzhs1300.08o, 97, 12421, 0.54, 0.57, 50.2, 44.22
2008-05-08, fzhs1290.08o, 97, 6210, 0.55, 0.57, 50.22, 44.26
2008-05-07, fzhs1280.08o, 97, 24811, 0.54, 0.57, 50.2, 44.22
2008-05-06, fzhs1270.08o, 97, 4131, 0.53, 0.56, 50.21, 44.24
2008-05-05, fzhs1260.08o, 97, 12404, 0.53, 0.58, 50.22, 44.28
2008-05-04, fzhs1250.08o, 97, 8271, 0.53, 0.57, 50.24, 44.29
2008-05-03, fzhs1240.08o, 97, 8268, 0.54, 0.55, 50.19, 44.26
2008-05-02, fzhs1230.08o, 97, 8273, 0.55, 0.57, 50.25, 44.31
2008-05-01, fzhs1220.08o, 97, 12409, 0.55, 0.56, 50.27, 44.34
2008-04-30, fzhs1210.08o, 97, 6206, 0.53, 0.55, 50.33, 44.38
2008-04-29, fzhs1200.08o, 97, 11894, 0.54, 0.57, 50.11, 44.14
2008-04-28, fzhs1190.08o, 97, 8036, 0.56, 0.57, 50.15, 44.11
2008-04-27, fzhs1180.08o, 97, 8035, 0.55, 0.57, 50.2, 44.17
2008-04-26, fzhs1170.08o, 97, 8031, 0.55, 0.56, 50.21, 44.18
2008-04-25, fzhs1160.08o, 97, 8267, 0.54, 0.57, 50.33, 44.32
2008-04-24, fzhs1150.08o, 97, 4932, 0.56, 0.55, 50.34, 44.35
2008-04-23, fzhs1140.08o, 97, 8229, 0.54, 0.57, 50.37, 44.37
2008-04-22, fzhs1130.08o, 97, 6195, 0.53, 0.57, 50.36, 44.36
2008-04-21, fzhs1120.08o, 97, 8255, 0.53, 0.57, 50.41, 44.43
2008-04-20, fzhs1110.08o, 97, 8251, 0.53, 0.55, 50.43, 44.45
2008-04-19, fzhs1100.08o, 97, 8245, 0.54, 0.56, 50.35, 44.34
2008-04-18, fzhs1090.08o, 97, 6181, 0.55, 0.57, 50.3, 44.27
2008-04-17, fzhs1080.08o, 97, 12353, 0.53, 0.57, 50.35, 44.34
2008-04-16, fzhs1070.08o, 97, 4894, 0.53, 0.56, 50.44, 44.45
2008-04-15, fzhs1060.08o, 97, 12229, 0.52, 0.55, 50.4, 44.42
2008-04-14, fzhs1050.08o, 97, 24692, 0.56, 0.57, 50.27, 44.23
2008-04-13, fzhs1040.08o, 97, 8232, 0.55, 0.57, 50.29, 44.25
2008-04-12, fzhs1030.08o, 97, 12344, 0.53, 0.57, 50.3, 44.27
2008-04-11, fzhs1020.08o, 97, 24668, 0.54, 0.56, 50.37, 44.35
2008-04-10, fzhs1010.08o, 97, 12342, 0.54, 0.57, 50.41, 44.41
2008-04-09, fzhs1000.08o, 97, 12341, 0.53, 0.55, 50.45, 44.47
2008-04-08, fzhs0990.08o, 97, 6172, 0.54, 0.56, 50.41, 44.43
2008-04-07, fzhs0980.08o, 97, 8234, 0.54, 0.57, 50.42, 44.43
2008-04-06, fzhs0970.08o, 97, 12336, 0.53, 0.57, 50.39, 44.38
2008-04-05, fzhs0960.08o, 97, 4937, 0.54, 0.55, 50.38, 44.38
2008-04-04, fzhs0950.08o, 97, 6184, 0.54, 0.56, 50.39, 44.38
2008-04-03, fzhs0940.08o, 97, 6183, 0.52, 0.56, 50.41, 44.41
2008-04-02, fzhs0930.08o, 96, 12075, 0.53, 0.57, 50.37, 44.36
2008-04-01, fzhs0920.08o, 97, 8225, 0.53, 0.56, 50.41, 44.42
2008-03-31, fzhs0910.08o, 97, 8222, 0.52, 0.57, 50.44, 44.45
2008-03-30, fzhs0900.08o, 97, 4944, 0.54, 0.55, 50.41, 44.41
2008-03-29, fzhs0890.08o, 97, 6164, 0.53, 0.57, 50.38, 44.39
2008-03-28, fzhs0880.08o, 97, 8213, 0.54, 0.56, 50.41, 44.42
2008-03-27, fzhs0870.08o, 97, 5954, 0.53, 0.56, 50.52, 44.54
2008-03-26, fzhs0860.08o, 97, 4762, 0.53, 0.56, 50.44, 44.45
2008-03-25, fzhs0850.08o, 97, 7924, 0.54, 0.57, 50.43, 44.42
2008-03-24, fzhs0840.08o, 97, 5956, 0.55, 0.58, 50.32, 44.29
2008-03-23, fzhs0830.08o, 97, 7944, 0.54, 0.58, 50.32, 44.28
2008-03-22, fzhs0820.08o, 97, 23830, 0.54, 0.57, 50.36, 44.34
2008-03-21, fzhs0810.08o, 97, 5960, 0.54, 0.58, 50.36, 44.34
2008-03-20, fzhs0800.08o, 97, 4766, 0.54, 0.56, 50.34, 44.32
2008-03-19, fzhs0790.08o, 97, 11914, 0.55, 0.57, 50.39, 44.37
2008-03-18, fzhs0780.08o, 97, 5895, 0.55, 0.57, 50.4, 44.36
2008-03-17, fzhs0770.08o, 97, 8068, 0.53, 0.58, 50.45, 44.44
2008-03-16, fzhs0760.08o, 97, 4911, 0.53, 0.55, 50.56, 44.55
2008-03-15, fzhs0750.08o, 97, 4913, 0.53, 0.55, 50.52, 44.53
2008-03-14, fzhs0740.08o, 97, 3509, 0.53, 0.56, 50.45, 44.43
2008-03-13, fzhs0730.08o, 97, 8191, 0.54, 0.58, 50.4, 44.36
2008-03-12, fzhs0720.08o, 97, 6144, 0.54, 0.57, 50.43, 44.38
2008-03-11, fzhs0710.08o, 97, 6145, 0.55, 0.57, 50.39, 44.34
2008-03-10, fzhs0700.08o, 97, 8191, 0.55, 0.57, 50.4, 44.36
2008-03-09, fzhs0690.08o, 97, 6145, 0.55, 0.58, 50.44, 44.41
2008-03-08, fzhs0680.08o, 97, 6146, 0.54, 0.56, 50.44, 44.41
2008-03-07, fzhs0670.08o, 97, 4916, 0.55, 0.59, 50.42, 44.39
2008-03-06, fzhs0660.08o, 97, 6149, 0.54, 0.59, 50.46, 44.44
2008-03-05, fzhs0650.08o, 97, 4041, 0.54, 0.57, 50.45, 44.43
2008-03-04, fzhs0640.08o, 97, 4917, 0.56, 0.57, 50.42, 44.4
2008-03-03, fzhs0630.08o, 97, 4919, 0.53, 0.57, 50.43, 44.44
2008-03-02, fzhs0620.08o, 97, 4100, 0.54, 0.57, 50.47, 44.48
2008-03-01, fzhs0610.08o, 97, 6153, 0.55, 0.59, 50.42, 44.4
2008-02-29, fzhs0600.08o, 97, 6151, 0.54, 0.58, 50.36, 44.33
2008-02-28, fzhs0590.08o, 97, 12308, 0.57, 0.59, 50.38, 44.35
2008-02-27, fzhs0580.08o, 97, 4921, 0.56, 0.59, 50.38, 44.35
2008-02-26, fzhs0570.08o, 97, 4819, 0.55, 0.59, 50.4, 44.39
2008-02-25, fzhs0560.08o, 97, 5970, 0.55, 0.58, 50.38, 44.36
2008-02-24, fzhs0550.08o, 97, 4777, 0.52, 0.56, 50.43, 44.44
2008-02-23, fzhs0540.08o, 97, 3982, 0.53, 0.56, 50.49, 44.5
2008-02-22, fzhs0530.08o, 97, 7960, 0.54, 0.56, 50.42, 44.44
2008-02-21, fzhs0520.08o, 97, 5972, 0.52, 0.55, 50.46, 44.49
2008-02-20, fzhs0510.08o, 97, 6000, 0.53, 0.57, 50.41, 44.41
2008-02-19, fzhs0500.08o, 97, 2988, 0.55, 0.58, 50.39, 44.4
2008-02-18, fzhs0490.08o, 82, 5018, 0.55, 0.57, 50.4, 44.41
2008-02-17, fzhs0480.08o, 97, 4778, 0.54, 0.57, 50.4, 44.4
2008-02-16, fzhs0470.08o, 97, 4778, 0.54, 0.59, 50.42, 44.43
2008-02-15, fzhs0460.08o, 97, 3293, 0.54, 0.59, 50.39, 44.44
2008-02-14, fzhs0450.08o, 97, 4780, 0.55, 0.58, 50.46, 44.48
2008-02-13, fzhs0440.08o, 97, 7947, 0.55, 0.58, 50.37, 44.36
2008-02-12, fzhs0430.08o, 97, 4779, 0.54, 0.58, 50.34, 44.33
2008-02-11, fzhs0420.08o, 97, 7924, 0.55, 0.59, 50.4, 44.4
2008-02-10, fzhs0410.08o, 97, 7930, 0.55, 0.57, 50.39, 44.39
2008-02-09, fzhs0400.08o, 97, 3984, 0.54, 0.58, 50.36, 44.37
2008-02-08, fzhs0390.08o, 97, 4758, 0.54, 0.57, 50.42, 44.4
2008-02-07, fzhs0380.08o, 95, 4665, 0.53, 0.58, 50.57, 44.54
2008-02-06, fzhs0370.08o, 97, 3958, 0.53, 0.56, 50.56, 44.57
2008-02-05, fzhs0360.08o, 96, 3938, 0.52, 0.56, 50.61, 44.62
2008-02-04, fzhs0350.08o, 97, 3976, 0.53, 0.55, 50.61, 44.59
2008-02-03, fzhs0340.08o, 97, 5935, 0.53, 0.56, 50.56, 44.53
2008-02-02, fzhs0330.08o, 97, 2637, 0.54, 0.56, 50.6, 44.59
2008-02-01, fzhs0320.08o, 97, 4748, 0.54, 0.58, 50.58, 44.55
2008-01-31, fzhs0310.08o, 97, 3978, 0.53, 0.56, 50.61, 44.55
2008-01-30, fzhs0300.08o, 97, 5836, 0.54, 0.57, 50.6, 44.56
2008-01-29, fzhs0290.08o, 97, 3884, 0.52, 0.56, 50.56, 44.6
2008-01-28, fzhs0280.08o, 97, 4751, 0.55, 0.57, 50.52, 44.55
2008-01-27, fzhs0270.08o, 98, 4962, 0.57, 0.59, 50.25, 44.22
2008-01-26, fzhs0260.08o, 97, 2652, 0.55, 0.59, 50.53, 44.55
2008-01-25, fzhs0250.08o, 97, 2379, 0.58, 0.64, 50.31, 44.51
2008-01-24, fzhs0240.08o, 96, 11865, 0.53, 0.55, 50.59, 44.68
2008-01-23, fzhs0230.08o, 96, 12076, 0.54, 0.56, 50.37, 44.42
2008-01-22, fzhs0220.08o, 97, 11926, 0.53, 0.55, 50.59, 44.6
2008-01-21, fzhs0210.08o, 96, 5952, 0.53, 0.57, 50.54, 44.55
2008-01-20, fzhs0200.08o, 97, 4762, 0.56, 0.59, 50.51, 44.53
2008-01-19, fzhs0190.08o, 97, 5957, 0.54, 0.58, 50.48, 44.5
2008-01-18, fzhs0180.08o, 97, 11873, 0.55, 0.58, 50.5, 44.52
2008-01-17, fzhs0170.08o, 97, 7975, 0.54, 0.57, 50.52, 44.55
2008-01-16, fzhs0160.08o, 97, 4671, 0.54, 0.58, 50.46, 44.45
2008-01-15, fzhs0150.08o, 97, 5988, 0.56, 0.57, 50.44, 44.43
2008-01-14, fzhs0140.08o, 97, 7954, 0.54, 0.59, 50.46, 44.46
2008-01-13, fzhs0130.08o, 96, 7875, 0.53, 0.58, 50.47, 44.5
2008-01-12, fzhs0120.08o, 96, 4726, 0.54, 0.57, 50.48, 44.49
2008-01-11, fzhs0110.08o, 96, 4731, 0.53, 0.57, 50.44, 44.44
2008-01-10, fzhs0100.08o, 96, 4748, 0.55, 0.58, 50.44, 44.45
2008-01-09, fzhs0090.08o, 96, 11816, 0.52, 0.56, 50.53, 44.56
2008-01-08, fzhs0080.08o, 96, 3919, 0.53, 0.56, 50.52, 44.57
2008-01-07, fzhs0070.08o, 96, 5934, 0.51, 0.53, 50.37, 44.55
2008-01-06, fzhs0060.08o, 96, 3956, 0.53, 0.56, 50.53, 44.55
2008-01-05, fzhs0050.08o, 96, 2966, 0.53, 0.56, 50.46, 44.49
2008-01-04, fzhs0040.08o, 96, 2968, 0.54, 0.56, 50.5, 44.53
2008-01-03, fzhs0030.08o, 96, 3961, 0.54, 0.57, 50.45, 44.49
2008-01-02, fzhs0020.08o, 96, 3309, 0.53, 0.56, 50.45, 44.46
2008-01-01, fzhs0010.08o, 96, 4566, 0.54, 0.56, 50.51, 44.51
2007-12-31, fzhs3650.07o, 96, 5726, 0.52, 0.56, 50.44, 44.44
2007-12-30, fzhs3640.07o, 96, 4588, 0.53, 0.57, 50.41, 44.38
2007-12-29, fzhs3630.07o, 96, 11413, 0.53, 0.57, 50.5, 44.49
2007-12-28, fzhs3620.07o, 96, 4588, 0.52, 0.57, 50.53, 44.54
2007-12-27, fzhs3610.07o, 97, 3855, 0.53, 0.57, 50.52, 44.54
2007-12-26, fzhs3600.07o, 96, 3271, 0.52, 0.57, 50.55, 44.55
2007-12-25, fzhs3590.07o, 97, 3305, 0.53, 0.57, 50.49, 44.5
2007-12-24, fzhs3580.07o, 97, 3838, 0.54, 0.6, 50.46, 44.45
2007-12-23, fzhs3570.07o, 97, 4604, 0.55, 0.57, 50.5, 44.48
2007-12-22, fzhs3560.07o, 97, 3291, 0.55, 0.57, 50.55, 44.55
2007-12-21, fzhs3550.07o, 97, 3841, 0.52, 0.56, 50.53, 44.53
2007-12-20, fzhs3540.07o, 97, 7716, 0.53, 0.58, 50.46, 44.44
2007-12-19, fzhs3530.07o, 97, 4629, 0.54, 0.55, 50.44, 44.43
2007-12-18, fzhs3520.07o, 97, 4625, 0.53, 0.56, 50.45, 44.43
2007-12-17, fzhs3510.07o, 97, 23133, 0.54, 0.56, 50.48, 44.49
2007-12-16, fzhs3500.07o, 97, 3304, 0.54, 0.56, 50.47, 44.47
2007-12-15, fzhs3490.07o, 97, 4608, 0.53, 0.57, 50.5, 44.48
2007-12-14, fzhs3480.07o, 97, 2891, 0.54, 0.57, 50.5, 44.5
2007-12-13, fzhs3470.07o, 97, 2560, 0.52, 0.58, 50.53, 44.53
2007-12-12, fzhs3460.07o, 97, 2922, 0.53, 0.56, 50.5, 44.52
2007-12-11, fzhs3450.07o, 97, 4780, 0.51, 0.55, 50.51, 44.54
2007-12-10, fzhs3440.07o, 97, 4781, 0.52, 0.54, 50.48, 44.51
2007-12-09, fzhs3430.07o, 97, 4778, 0.51, 0.52, 50.38, 44.44
2007-12-08, fzhs3420.07o, 97, 5974, 0.53, 0.55, 50.48, 44.5
2007-12-07, fzhs3410.07o, 97, 5948, 0.54, 0.57, 50.47, 44.45
2007-12-06, fzhs3400.07o, 97, 3980, 0.55, 0.58, 50.43, 44.41
2007-12-05, fzhs3390.07o, 97, 3428, 0.55, 0.58, 50.39, 44.38
2007-12-04, fzhs3380.07o, 97, 5968, 0.55, 0.58, 50.39, 44.38
2007-12-03, fzhs3370.07o, 96, 4899, 0.54, 0.57, 50.51, 44.52
2007-12-02, fzhs3360.07o, 97, 8168, 0.53, 0.56, 50.6, 44.63
2007-12-01, fzhs3350.07o, 97, 2170, 0.54, 0.55, 50.5, 44.53
2007-11-30, fzhs3340.07o, 97, 5970, 0.56, 0.56, 50.45, 44.42
2007-11-29, fzhs3330.07o, 97, 7957, 0.55, 0.58, 50.44, 44.41
2007-11-28, fzhs3320.07o, 97, 3979, 0.55, 0.58, 50.48, 44.46
2007-11-27, fzhs3310.07o, 97, 3939, 0.55, 0.58, 50.42, 44.4
2007-11-26, fzhs3300.07o, 97, 3979, 0.55, 0.58, 50.43, 44.4
2007-11-25, fzhs3290.07o, 97, 3971, 0.55, 0.57, 50.46, 44.43
2007-11-24, fzhs3280.07o, 97, 3977, 0.55, 0.58, 50.46, 44.45
2007-11-23, fzhs3270.07o, 97, 5964, 0.53, 0.56, 50.49, 44.48
2007-11-22, fzhs3260.07o, 97, 2983, 0.54, 0.57, 50.45, 44.42
2007-11-21, fzhs3250.07o, 97, 3410, 0.55, 0.56, 50.43, 44.39
2007-11-20, fzhs3240.07o, 97, 3977, 0.54, 0.57, 50.43, 44.37
2007-11-19, fzhs3230.07o, 97, 3976, 0.55, 0.58, 50.42, 44.37
2007-11-18, fzhs3220.07o, 97, 4770, 0.55, 0.57, 50.38, 44.31
2007-11-17, fzhs3210.07o, 97, 4772, 0.55, 0.6, 50.4, 44.33
2007-11-16, fzhs3200.07o, 97, 3977, 0.55, 0.58, 50.38, 44.32
2007-11-15, fzhs3190.07o, 97, 2920, 0.56, 0.58, 50.37, 44.3
2007-11-14, fzhs3180.07o, 97, 3979, 0.54, 0.58, 50.37, 44.31
2007-11-13, fzhs3170.07o, 97, 3976, 0.55, 0.58, 50.41, 44.35
2007-11-12, fzhs3160.07o, 97, 4771, 0.54, 0.57, 50.39, 44.35
2007-11-11, fzhs3150.07o, 97, 3408, 0.53, 0.57, 50.45, 44.41
2007-11-10, fzhs3140.07o, 97, 5966, 0.53, 0.56, 50.43, 44.43
2007-11-09, fzhs3130.07o, 97, 3394, 0.55, 0.58, 50.41, 44.4
2007-11-08, fzhs3120.07o, 97, 4680, 0.55, 0.59, 50.39, 44.35
2007-11-07, fzhs3110.07o, 97, 4767, 0.54, 0.58, 50.35, 44.24
2007-11-06, fzhs3100.07o, 97, 5963, 0.55, 0.57, 50.38, 44.29
2007-11-05, fzhs3090.07o, 97, 2981, 0.56, 0.57, 50.36, 44.27
2007-11-04, fzhs3080.07o, 97, 4771, 0.56, 0.57, 50.37, 44.27
2007-11-03, fzhs3070.07o, 97, 3409, 0.55, 0.57, 50.37, 44.29
2007-11-02, fzhs3060.07o, 97, 3409, 0.55, 0.59, 50.39, 44.31
2007-11-01, fzhs3050.07o, 97, 7921, 0.53, 0.57, 50.4, 44.32
2007-10-31, fzhs3040.07o, 98, 7680, 0.55, 0.59, 50.47, 44.35
2007-10-30, fzhs3030.07o, 98, 5763, 0.53, 0.57, 50.5, 44.36
2007-10-29, fzhs3020.07o, 98, 7684, 0.55, 0.59, 50.45, 44.3
2007-10-28, fzhs3010.07o, 98, 5767, 0.55, 0.58, 50.42, 44.29
2007-10-27, fzhs3000.07o, 98, 4612, 0.55, 0.58, 50.47, 44.33
2007-10-26, fzhs2990.07o, 98, 4467, 0.56, 0.58, 50.41, 44.29
2007-10-25, fzhs2980.07o, 98, 4614, 0.55, 0.59, 50.38, 44.23
2007-10-24, fzhs2970.07o, 97, 5746, 0.56, 0.57, 50.41, 44.27
2007-10-23, fzhs2960.07o, 97, 5906, 0.55, 0.59, 50.34, 44.22
2007-10-22, fzhs2950.07o, 97, 4779, 0.54, 0.58, 50.38, 44.28
2007-10-21, fzhs2940.07o, 97, 4782, 0.54, 0.57, 50.43, 44.34
2007-10-20, fzhs2930.07o, 97, 5975, 0.54, 0.57, 50.41, 44.3
2007-10-19, fzhs2920.07o, 97, 5975, 0.55, 0.57, 50.36, 44.26
2007-10-18, fzhs2910.07o, 97, 5973, 0.53, 0.57, 50.4, 44.31
2007-10-17, fzhs2900.07o, 97, 5970, 0.53, 0.57, 50.41, 44.32
2007-10-16, fzhs2890.07o, 97, 5975, 0.53, 0.57, 50.39, 44.28
2007-10-15, fzhs2880.07o, 97, 4775, 0.53, 0.58, 50.36, 44.26
2007-10-14, fzhs2870.07o, 97, 3981, 0.53, 0.57, 50.34, 44.24
2007-10-13, fzhs2860.07o, 97, 4777, 0.52, 0.56, 50.42, 44.33
2007-10-12, fzhs2850.07o, 97, 3413, 0.54, 0.57, 50.39, 44.27
2007-10-11, fzhs2840.07o, 97, 3982, 0.54, 0.57, 50.36, 44.25
2007-10-10, fzhs2830.07o, 97, 3963, 0.56, 0.57, 50.38, 44.26
2007-10-09, fzhs2820.07o, 95, 1630, 0.54, 0.57, 50.39, 44.28
2007-10-08, fzhs2810.07o, 96, 3868, 0.54, 0.58, 50.42, 44.28
2007-10-07, fzhs2800.07o, 97, 4779, 0.54, 0.57, 50.42, 44.33
2007-10-06, fzhs2790.07o, 97, 4775, 0.53, 0.57, 50.46, 44.37
2007-10-05, fzhs2780.07o, 97, 5964, 0.53, 0.57, 50.46, 44.37
2007-10-04, fzhs2770.07o, 97, 4776, 0.54, 0.58, 50.34, 44.23
2007-10-03, fzhs2760.07o, 97, 4778, 0.55, 0.58, 50.33, 44.2
2007-10-02, fzhs2750.07o, 97, 2350, 0.55, 0.58, 50.37, 44.27
2007-10-01, fzhs2740.07o, 97, 5969, 0.54, 0.58, 50.34, 44.22
2007-09-30, fzhs2730.07o, 97, 4776, 0.54, 0.57, 50.38, 44.25
2007-09-29, fzhs2720.07o, 97, 3981, 0.54, 0.58, 50.41, 44.3
2007-09-28, fzhs2710.07o, 97, 5973, 0.55, 0.58, 50.4, 44.26
2007-09-27, fzhs2700.07o, 97, 7962, 0.54, 0.58, 50.34, 44.2
2007-09-26, fzhs2690.07o, 97, 4777, 0.54, 0.57, 50.33, 44.2
2007-09-25, fzhs2680.07o, 97, 4675, 0.55, 0.58, 50.32, 44.18
2007-09-24, fzhs2670.07o, 97, 4777, 0.54, 0.57, 50.39, 44.28
2007-09-23, fzhs2660.07o, 97, 4778, 0.53, 0.58, 50.43, 44.32
2007-09-22, fzhs2650.07o, 97, 4774, 0.53, 0.56, 50.46, 44.34
2007-09-21, fzhs2640.07o, 97, 3981, 0.55, 0.57, 50.43, 44.32
2007-09-20, fzhs2630.07o, 97, 3979, 0.54, 0.56, 50.45, 44.33
2007-09-19, fzhs2620.07o, 97, 5959, 0.53, 0.57, 50.39, 44.25
2007-09-18, fzhs2610.07o, 97, 4589, 0.55, 0.58, 50.45, 44.31
2007-09-17, fzhs2600.07o, 98, 5581, 0.53, 0.57, 50.42, 44.27
2007-09-16, fzhs2590.07o, 98, 7443, 0.53, 0.58, 50.38, 44.24
2007-09-15, fzhs2580.07o, 97, 4453, 0.54, 0.57, 50.42, 44.29
2007-09-14, fzhs2570.07o, 98, 3720, 0.54, 0.56, 50.42, 44.28
2007-09-13, fzhs2560.07o, 98, 5580, 0.54, 0.58, 50.4, 44.25
2007-09-12, fzhs2550.07o, 98, 4466, 0.55, 0.58, 50.32, 44.14
2007-09-11, fzhs2540.07o, 98, 3724, 0.54, 0.57, 50.32, 44.15
2007-09-10, fzhs2530.07o, 98, 5583, 0.55, 0.59, 50.35, 44.18
2007-09-09, fzhs2520.07o, 98, 4467, 0.54, 0.58, 50.33, 44.16
2007-09-08, fzhs2510.07o, 98, 5583, 0.55, 0.58, 50.33, 44.16
2007-09-07, fzhs2500.07o, 98, 4467, 0.54, 0.57, 50.38, 44.2
2007-09-06, fzhs2490.07o, 98, 5585, 0.56, 0.59, 50.37, 44.2
2007-09-05, fzhs2480.07o, 98, 5583, 0.56, 0.59, 50.36, 44.2
2007-09-04, fzhs2470.07o, 98, 4467, 0.54, 0.58, 50.33, 44.15
2007-09-03, fzhs2460.07o, 98, 5576, 0.55, 0.58, 50.3, 44.08
2007-09-02, fzhs2450.07o, 98, 4462, 0.54, 0.58, 50.3, 44.1
2007-09-01, fzhs2440.07o, 98, 3720, 0.55, 0.58, 50.27, 44.07
2007-08-31, fzhs2430.07o, 98, 2789, 0.55, 0.57, 50.3, 44.09
2007-08-30, fzhs2420.07o, 98, 3719, 0.55, 0.59, 50.28, 44.07
2007-08-29, fzhs2410.07o, 98, 5583, 0.54, 0.59, 50.26, 44.07
2007-08-28, fzhs2400.07o, 98, 3721, 0.55, 0.59, 50.31, 44.12
2007-08-27, fzhs2390.07o, 98, 3187, 0.54, 0.58, 50.33, 44.15
2007-08-26, fzhs2380.07o, 98, 3718, 0.55, 0.57, 50.31, 44.11
2007-08-25, fzhs2370.07o, 98, 3717, 0.54, 0.57, 50.32, 44.13
2007-08-24, fzhs2360.07o, 98, 5536, 0.55, 0.59, 50.28, 44.08
2007-08-23, fzhs2350.07o, 98, 5788, 0.54, 0.6, 50.23, 44.04
2007-08-22, fzhs2340.07o, 97, 3788, 0.55, 0.58, 50.28, 44.07
2007-08-21, fzhs2330.07o, 98, 5791, 0.55, 0.56, 50.27, 44.08
2007-08-20, fzhs2320.07o, 98, 5759, 0.54, 0.58, 50.26, 44.08
2007-08-19, fzhs2310.07o, 98, 4633, 0.55, 0.58, 50.26, 44.09
2007-08-18, fzhs2300.07o, 98, 7638, 0.54, 0.57, 50.29, 44.1
2007-08-17, fzhs2290.07o, 98, 5920, 0.55, 0.58, 50.31, 44.13
2007-08-16, fzhs2280.07o, 98, 7740, 0.55, 0.58, 50.25, 44.09
2007-08-15, fzhs2270.07o, 98, 4786, 0.56, 0.58, 50.27, 44.09
2007-08-14, fzhs2260.07o, 98, 11834, 0.54, 0.59, 50.24, 44.06
2007-08-13, fzhs2250.07o, 98, 7977, 0.53, 0.57, 50.26, 44.1
2007-08-12, fzhs2240.07o, 98, 5981, 0.54, 0.59, 50.27, 44.11
2007-08-11, fzhs2230.07o, 98, 4786, 0.54, 0.58, 50.28, 44.11
2007-08-10, fzhs2220.07o, 98, 5982, 0.54, 0.57, 50.28, 44.12
2007-08-09, fzhs2210.07o, 98, 4783, 0.56, 0.58, 50.31, 44.15
2007-08-08, fzhs2200.07o, 98, 3987, 0.55, 0.58, 50.35, 44.19
2007-08-07, fzhs2190.07o, 98, 4785, 0.54, 0.58, 50.35, 44.21
2007-08-06, fzhs2180.07o, 98, 5981, 0.55, 0.58, 50.34, 44.18
2007-08-05, fzhs2170.07o, 98, 7972, 0.55, 0.58, 50.26, 44.07
2007-08-04, fzhs2160.07o, 98, 5981, 0.55, 0.6, 50.23, 44.03
2007-08-03, fzhs2150.07o, 98, 5983, 0.56, 0.59, 50.23, 44.04
2007-08-02, fzhs2140.07o, 98, 3417, 0.55, 0.58, 50.25, 44.07
2007-08-01, fzhs2130.07o, 98, 5982, 0.56, 0.58, 50.26, 44.07
2007-07-31, fzhs2120.07o, 98, 4785, 0.56, 0.59, 50.23, 44.04
2007-07-30, fzhs2110.07o, 98, 5981, 0.55, 0.58, 50.24, 44.05
2007-07-29, fzhs2100.07o, 98, 5983, 0.56, 0.59, 50.23, 44.04
2007-07-28, fzhs2090.07o, 98, 5984, 0.55, 0.57, 50.22, 44.04
2007-07-27, fzhs2080.07o, 98, 4788, 0.56, 0.59, 50.22, 44.04
2007-07-26, fzhs2070.07o, 98, 4788, 0.56, 0.59, 50.21, 44.04
2007-07-25, fzhs2060.07o, 98, 4787, 0.56, 0.59, 50.22, 44.05
2007-07-24, fzhs2050.07o, 98, 4787, 0.55, 0.59, 50.24, 44.08
2007-07-23, fzhs2040.07o, 98, 4789, 0.55, 0.58, 50.28, 44.1
2007-07-22, fzhs2030.07o, 98, 7977, 0.55, 0.57, 50.27, 44.1
2007-07-21, fzhs2020.07o, 98, 5983, 0.55, 0.57, 50.27, 44.12
2007-07-20, fzhs2010.07o, 98, 3987, 0.55, 0.58, 50.29, 44.14
2007-07-19, fzhs2000.07o, 98, 4786, 0.56, 0.58, 50.29, 44.14
2007-07-18, fzhs1990.07o, 98, 5981, 0.54, 0.57, 50.29, 44.15
2007-07-17, fzhs1980.07o, 98, 4786, 0.55, 0.59, 50.25, 44.08
2007-07-16, fzhs1970.07o, 98, 5981, 0.55, 0.57, 50.24, 44.07
2007-07-15, fzhs1960.07o, 98, 11961, 0.54, 0.57, 50.25, 44.08
2007-07-14, fzhs1950.07o, 98, 5982, 0.54, 0.57, 50.25, 44.09
2007-07-13, fzhs1940.07o, 98, 3987, 0.54, 0.58, 50.26, 44.1
2007-07-12, fzhs1930.07o, 98, 5978, 0.54, 0.59, 50.29, 44.13
2007-07-11, fzhs1920.07o, 98, 7976, 0.55, 0.59, 50.35, 44.16
2007-07-10, fzhs1910.07o, 98, 5976, 0.55, 0.57, 50.37, 44.16
2007-07-09, fzhs1900.07o, 98, 4782, 0.55, 0.59, 50.25, 44.08
2007-07-08, fzhs1890.07o, 98, 7970, 0.56, 0.58, 50.23, 44.05
2007-07-07, fzhs1880.07o, 98, 5977, 0.55, 0.57, 50.18, 44
2007-07-06, fzhs1870.07o, 98, 5974, 0.55, 0.6, 50.13, 43.93
2007-07-05, fzhs1860.07o, 98, 11953, 0.56, 0.58, 50.17, 43.98
2007-07-04, fzhs1850.07o, 97, 4779, 0.55, 0.58, 50.22, 44.06
2007-07-03, fzhs1840.07o, 98, 5976, 0.55, 0.59, 50.25, 44.09
2007-07-02, fzhs1830.07o, 98, 5977, 0.54, 0.57, 50.27, 44.11
2007-07-01, fzhs1820.07o, 98, 7971, 0.53, 0.58, 50.26, 44.1
2007-06-30, fzhs1810.07o, 98, 5975, 0.54, 0.58, 50.26, 44.1
2007-06-29, fzhs1800.07o, 98, 23909, 0.55, 0.58, 50.28, 44.13
2007-06-28, fzhs1790.07o, 98, 5977, 0.55, 0.57, 50.27, 44.11
2007-06-27, fzhs1780.07o, 98, 4786, 0.55, 0.57, 50.25, 44.08
2007-06-26, fzhs1770.07o, 98, 11952, 0.54, 0.57, 50.27, 44.13
2007-06-25, fzhs1760.07o, 98, 7967, 0.55, 0.57, 50.3, 44.15
2007-06-24, fzhs1750.07o, 98, 11920, 0.55, 0.58, 50.29, 44.14
2007-06-23, fzhs1740.07o, 98, 7931, 0.54, 0.58, 50.26, 44.09
2007-06-22, fzhs1730.07o, 98, 23890, 0.55, 0.57, 50.27, 44.11
2007-06-21, fzhs1720.07o, 98, 7968, 0.54, 0.58, 50.25, 44.09
2007-06-20, fzhs1710.07o, 98, 7962, 0.55, 0.57, 50.26, 44.11
2007-06-19, fzhs1700.07o, 98, 7962, 0.55, 0.59, 50.29, 44.12
2007-06-18, fzhs1690.07o, 98, 5973, 0.54, 0.57, 50.25, 44.09
2007-06-17, fzhs1680.07o, 98, 7967, 0.56, 0.56, 50.3, 44.14
2007-06-16, fzhs1670.07o, 98, 7967, 0.53, 0.58, 50.25, 44.09
2007-06-15, fzhs1660.07o, 98, 4781, 0.55, 0.57, 50.23, 44.06
2007-06-14, fzhs1650.07o, 98, 11953, 0.55, 0.58, 50.25, 44.09
2007-06-13, fzhs1640.07o, 98, 7963, 0.55, 0.57, 50.26, 44.1
2007-06-12, fzhs1630.07o, 97, 23473, 0.54, 0.57, 50.27, 44.12
2007-06-11, fzhs1620.07o, 98, 3930, 0.55, 0.56, 50.25, 44.12
2007-06-10, fzhs1610.07o, 98, 7963, 0.55, 0.57, 50.26, 44.13
2007-06-09, fzhs1600.07o, 98, 7967, 0.54, 0.56, 50.31, 44.19
2007-06-08, fzhs1590.07o, 98, 5973, 0.53, 0.56, 50.34, 44.23
2007-06-07, fzhs1580.07o, 98, 5972, 0.54, 0.57, 50.38, 44.29
2007-06-06, fzhs1570.07o, 98, 7961, 0.53, 0.57, 50.43, 44.34
2007-06-05, fzhs1560.07o, 97, 5863, 0.53, 0.56, 50.35, 44.23
2007-06-04, fzhs1550.07o, 98, 4775, 0.54, 0.56, 50.29, 44.16
2007-06-03, fzhs1540.07o, 97, 7955, 0.54, 0.57, 50.27, 44.13
2007-06-02, fzhs1530.07o, 97, 4774, 0.54, 0.58, 50.29, 44.15
2007-06-01, fzhs1520.07o, 98, 7956, 0.54, 0.56, 50.32, 44.19
2007-05-31, fzhs1510.07o, 97, 5966, 0.54, 0.59, 50.31, 44.19
2007-05-30, fzhs1500.07o, 98, 11933, 0.54, 0.57, 50.34, 44.21
2007-05-29, fzhs1490.07o, 97, 11930, 0.54, 0.57, 50.31, 44.18
2007-05-28, fzhs1480.07o, 98, 11940, 0.53, 0.56, 50.33, 44.21
2007-05-27, fzhs1470.07o, 98, 5968, 0.53, 0.57, 50.28, 44.15
2007-05-26, fzhs1460.07o, 97, 7956, 0.54, 0.57, 50.27, 44.15
2007-05-25, fzhs1450.07o, 97, 5956, 0.53, 0.57, 50.3, 44.18
2007-05-24, fzhs1440.07o, 97, 11845, 0.54, 0.58, 50.34, 44.21
2007-05-23, fzhs1430.07o, 98, 4776, 0.54, 0.57, 50.36, 44.24
2007-05-22, fzhs1420.07o, 97, 5966, 0.53, 0.55, 50.33, 44.24
2007-05-21, fzhs1410.07o, 97, 11934, 0.52, 0.56, 50.37, 44.28
2007-05-20, fzhs1400.07o, 97, 11934, 0.53, 0.56, 50.36, 44.26
2007-05-19, fzhs1390.07o, 98, 11943, 0.53, 0.55, 50.35, 44.26
2007-05-18, fzhs1380.07o, 97, 7924, 0.52, 0.54, 50.37, 44.28
2007-05-17, fzhs1370.07o, 97, 7876, 0.53, 0.56, 50.33, 44.23
2007-05-16, fzhs1360.07o, 97, 7953, 0.53, 0.56, 50.33, 44.23
2007-05-15, fzhs1350.07o, 97, 23852, 0.53, 0.56, 50.32, 44.23
2007-05-14, fzhs1340.07o, 97, 7818, 0.52, 0.55, 50.36, 44.3
2007-05-13, fzhs1330.07o, 98, 5968, 0.52, 0.56, 50.39, 44.3
2007-05-12, fzhs1320.07o, 97, 7955, 0.54, 0.56, 50.36, 44.27
2007-05-11, fzhs1310.07o, 97, 11789, 0.53, 0.56, 50.33, 44.24
2007-05-10, fzhs1300.07o, 97, 5877, 0.53, 0.57, 50.29, 44.19
2007-05-09, fzhs1290.07o, 97, 7956, 0.54, 0.56, 50.27, 44.18
2007-05-08, fzhs1280.07o, 97, 5969, 0.54, 0.57, 50.27, 44.17
2007-05-07, fzhs1270.07o, 97, 4775, 0.53, 0.56, 50.3, 44.22
2007-05-06, fzhs1260.07o, 97, 5969, 0.52, 0.55, 50.37, 44.31
2007-05-05, fzhs1250.07o, 98, 4778, 0.51, 0.55, 50.45, 44.42
2007-05-04, fzhs1240.07o, 98, 3981, 0.52, 0.55, 50.46, 44.41
2007-05-03, fzhs1230.07o, 98, 4780, 0.52, 0.56, 50.44, 44.39
2007-05-02, fzhs1220.07o, 97, 3888, 0.52, 0.55, 50.33, 44.23
2007-05-01, fzhs1210.07o, 97, 3979, 0.53, 0.56, 50.29, 44.21
2007-04-30, fzhs1200.07o, 97, 2983, 0.54, 0.57, 50.28, 44.18
2007-04-29, fzhs1190.07o, 97, 4774, 0.56, 0.56, 50.25, 44.14
2007-04-28, fzhs1180.07o, 97, 4769, 0.55, 0.57, 50.27, 44.18
2007-04-27, fzhs1170.07o, 97, 5968, 0.54, 0.57, 50.32, 44.24
2007-04-26, fzhs1160.07o, 97, 3979, 0.54, 0.56, 50.39, 44.33
2007-04-25, fzhs1150.07o, 97, 3855, 0.53, 0.56, 50.3, 44.25
2007-04-24, fzhs1140.07o, 98, 4609, 0.53, 0.56, 50.37, 44.32
2007-04-23, fzhs1130.07o, 97, 4608, 0.53, 0.55, 50.43, 44.4
2007-04-22, fzhs1120.07o, 98, 5946, 0.53, 0.55, 50.43, 44.4
2007-04-21, fzhs1110.07o, 97, 5967, 0.53, 0.55, 50.42, 44.41
2007-04-20, fzhs1100.07o, 98, 3981, 0.53, 0.54, 50.49, 44.46
2007-04-19, fzhs1090.07o, 97, 3410, 0.52, 0.56, 50.45, 44.43
2007-04-18, fzhs1080.07o, 98, 4775, 0.53, 0.55, 50.5, 44.47
2007-04-17, fzhs1070.07o, 97, 4772, 0.54, 0.56, 50.36, 44.3
2007-04-16, fzhs1060.07o, 97, 3410, 0.53, 0.55, 50.38, 44.35
2007-04-15, fzhs1050.07o, 97, 5944, 0.52, 0.54, 50.49, 44.49
2007-04-14, fzhs1040.07o, 98, 3872, 0.53, 0.55, 50.38, 44.32
2007-04-13, fzhs1030.07o, 97, 3978, 0.55, 0.56, 50.39, 44.37
2007-04-12, fzhs1020.07o, 97, 4774, 0.53, 0.54, 50.47, 44.47
2007-04-11, fzhs1010.07o, 98, 4774, 0.54, 0.56, 50.44, 44.38
2007-04-10, fzhs1000.07o, 97, 3907, 0.53, 0.56, 50.37, 44.34
2007-04-09, fzhs0990.07o, 98, 3411, 0.55, 0.56, 50.35, 44.32
2007-04-08, fzhs0980.07o, 97, 4773, 0.54, 0.57, 50.35, 44.3
2007-04-07, fzhs0970.07o, 97, 3976, 0.55, 0.56, 50.36, 44.31
2007-04-06, fzhs0960.07o, 97, 3405, 0.55, 0.56, 50.14, 44.21
2007-04-05, fzhs0950.07o, 97, 2981, 0.53, 0.55, 50.36, 44.34
2007-04-04, fzhs0940.07o, 98, 3978, 0.54, 0.56, 50.33, 44.29
2007-04-03, fzhs0930.07o, 98, 3977, 0.53, 0.56, 50.36, 44.34
2007-04-02, fzhs0920.07o, 98, 3409, 0.53, 0.56, 50.37, 44.36
2007-04-01, fzhs0910.07o, 97, 3974, 0.54, 0.57, 50.31, 44.29
2007-03-31, fzhs0900.07o, 97, 7944, 0.54, 0.58, 50.33, 44.33
2007-03-30, fzhs0890.07o, 97, 4762, 0.55, 0.57, 50.38, 44.37
2007-03-29, fzhs0880.07o, 97, 2980, 0.53, 0.55, 50.41, 44.44
2007-03-28, fzhs0870.07o, 97, 4766, 0.52, 0.54, 50.46, 44.52
2007-03-27, fzhs0860.07o, 97, 5830, 0.52, 0.54, 50.43, 44.46
2007-03-26, fzhs0850.07o, 97, 5957, 0.54, 0.57, 50.35, 44.35
2007-03-25, fzhs0840.07o, 97, 2648, 0.54, 0.56, 50.33, 44.32
2007-03-24, fzhs0830.07o, 97, 3973, 0.55, 0.58, 50.29, 44.3
2007-03-23, fzhs0820.07o, 98, 3973, 0.55, 0.57, 50.32, 44.33
2007-03-22, fzhs0810.07o, 98, 4767, 0.53, 0.56, 50.35, 44.39
2007-03-21, fzhs0800.07o, 98, 5964, 0.51, 0.55, 50.42, 44.47
2007-03-20, fzhs0790.07o, 97, 3377, 0.54, 0.55, 50.35, 44.37
2007-03-19, fzhs0780.07o, 97, 3404, 0.57, 0.57, 50.29, 44.29
2007-03-18, fzhs0770.07o, 97, 3971, 0.55, 0.57, 50.27, 44.27
2007-03-17, fzhs0760.07o, 98, 4771, 0.55, 0.58, 50.22, 44.22
2007-03-16, fzhs0750.07o, 97, 3970, 0.56, 0.58, 50.21, 44.2
2007-03-15, fzhs0740.07o, 97, 3897, 0.55, 0.58, 50.24, 44.24
2007-03-14, fzhs0730.07o, 97, 7943, 0.57, 0.59, 50.26, 44.24
2007-03-13, fzhs0720.07o, 97, 7900, 0.55, 0.58, 50.28, 44.26
2007-03-12, fzhs0710.07o, 98, 5740, 0.56, 0.58, 50.31, 44.3
2007-03-11, fzhs0700.07o, 98, 5738, 0.55, 0.57, 50.38, 44.38
2007-03-10, fzhs0690.07o, 97, 5683, 0.54, 0.56, 50.43, 44.46
2007-03-09, fzhs0680.07o, 98, 4595, 0.55, 0.55, 50.42, 44.43
2007-03-08, fzhs0670.07o, 98, 7655, 0.54, 0.57, 50.41, 44.43
2007-03-07, fzhs0660.07o, 98, 3283, 0.55, 0.56, 50.36, 44.37
2007-03-06, fzhs0650.07o, 98, 11493, 0.54, 0.57, 50.37, 44.38
2007-03-05, fzhs0640.07o, 98, 5744, 0.56, 0.58, 50.39, 44.4
2007-03-04, fzhs0630.07o, 98, 4596, 0.53, 0.57, 50.45, 44.46
2007-03-03, fzhs0620.07o, 98, 3831, 0.55, 0.56, 50.48, 44.51
2007-03-02, fzhs0610.07o, 98, 5743, 0.53, 0.57, 50.52, 44.55
2007-03-01, fzhs0600.07o, 97, 3257, 0.52, 0.56, 50.53, 44.58
2007-02-28, fzhs0590.07o, 97, 5940, 0.53, 0.55, 50.48, 44.54
2007-02-27, fzhs0580.07o, 97, 3393, 0.53, 0.57, 50.45, 44.48
2007-02-26, fzhs0570.07o, 97, 4751, 0.55, 0.56, 50.37, 44.38
2007-02-25, fzhs0560.07o, 97, 3957, 0.54, 0.56, 50.42, 44.46
2007-02-24, fzhs0550.07o, 97, 5939, 0.54, 0.56, 50.44, 44.48
2007-02-23, fzhs0540.07o, 97, 23748, 0.51, 0.54, 50.49, 44.54
2007-02-22, fzhs0530.07o, 97, 5934, 0.54, 0.57, 50.4, 44.42
2007-02-21, fzhs0520.07o, 97, 5936, 0.55, 0.57, 50.38, 44.38
2007-02-20, fzhs0510.07o, 97, 4749, 0.54, 0.57, 50.39, 44.42
2007-02-19, fzhs0500.07o, 97, 4749, 0.55, 0.57, 50.4, 44.42
2007-02-18, fzhs0490.07o, 97, 3958, 0.55, 0.57, 50.34, 44.35
2007-02-17, fzhs0480.07o, 97, 4747, 0.55, 0.59, 50.31, 44.3
2007-02-16, fzhs0470.07o, 97, 5931, 0.55, 0.59, 50.35, 44.33
2007-02-15, fzhs0460.07o, 97, 4748, 0.54, 0.57, 50.42, 44.44
2007-02-14, fzhs0450.07o, 97, 4744, 0.52, 0.56, 50.44, 44.46
2007-02-13, fzhs0440.07o, 97, 7909, 0.52, 0.55, 50.43, 44.47
2007-02-12, fzhs0430.07o, 97, 3391, 0.53, 0.56, 50.4, 44.42
2007-02-11, fzhs0420.07o, 97, 4745, 0.53, 0.56, 50.33, 44.36
2007-02-10, fzhs0410.07o, 97, 4747, 0.55, 0.58, 50.35, 44.37
2007-02-09, fzhs0400.07o, 97, 5940, 0.55, 0.58, 50.34, 44.35
2007-02-08, fzhs0390.07o, 97, 3366, 0.55, 0.58, 50.37, 44.39
2007-02-07, fzhs0380.07o, 97, 3959, 0.53, 0.59, 50.35, 44.37
2007-02-06, fzhs0370.07o, 97, 2640, 0.54, 0.59, 50.27, 44.29
2007-02-05, fzhs0360.07o, 97, 3959, 0.56, 0.58, 50.25, 44.26
2007-02-04, fzhs0350.07o, 97, 7918, 0.55, 0.57, 50.3, 44.32
2007-02-03, fzhs0340.07o, 97, 23759, 0.54, 0.58, 50.37, 44.4
2007-02-02, fzhs0330.07o, 97, 11631, 0.52, 0.56, 50.4, 44.43
2007-02-01, fzhs0320.07o, 97, 11672, 0.52, 0.56, 50.45, 44.49
2007-01-31, fzhs0310.07o, 97, 7925, 0.52, 0.55, 50.43, 44.46
2007-01-30, fzhs0300.07o, 98, 11893, 0.54, 0.57, 50.36, 44.39
2007-01-29, fzhs0290.07o, 98, 23779, 0.52, 0.56, 50.36, 44.41
2007-01-28, fzhs0280.07o, 98, 23765, 0.52, 0.55, 50.35, 44.41
2007-01-27, fzhs0270.07o, 83, 3371, 0.52, 0.56, 50.54, 44.58
2007-01-25, fzhs0250.07o, 67, 215, 0.57, 0.58, 50.11, 44.13
2007-01-24, fzhs0240.07o, 98, 4757, 0.55, 0.58, 50.31, 44.33
2007-01-23, fzhs0230.07o, 98, 3396, 0.55, 0.56, 50.36, 44.39
2007-01-22, fzhs0220.07o, 98, 23765, 0.54, 0.57, 50.4, 44.44
2007-01-21, fzhs0210.07o, 98, 7922, 0.53, 0.57, 50.41, 44.46
2007-01-20, fzhs0200.07o, 97, 3957, 0.54, 0.56, 50.4, 44.45
2007-01-19, fzhs0190.07o, 98, 3910, 0.54, 0.58, 50.38, 44.4
2007-01-18, fzhs0180.07o, 97, 4739, 0.53, 0.56, 50.48, 44.52
2007-01-17, fzhs0170.07o, 98, 4727, 0.53, 0.55, 50.51, 44.56
2007-01-16, fzhs0160.07o, 98, 11820, 0.54, 0.58, 50.42, 44.47
2007-01-15, fzhs0150.07o, 98, 1131, 0.54, 0.56, 50.49, 44.55
2007-01-14, fzhs0140.07o, 98, 5938, 0.52, 0.56, 50.53, 44.6
2007-01-13, fzhs0130.07o, 82, 2481, 0.55, 0.55, 50.5, 44.58
2007-01-12, fzhs0120.07o, 21, 483, 0.49, 0.52, 50.4, 44.52
2007-01-11, fzhs0110.07o, 97, 11411, 0.53, 0.57, 50.38, 44.44
2007-01-10, fzhs0100.07o, 97, 7641, 0.55, 0.58, 50.3, 44.32
2007-01-09, fzhs0090.07o, 97, 7665, 0.55, 0.59, 50.29, 44.3
2007-01-08, fzhs0080.07o, 97, 11065, 0.54, 0.58, 50.45, 44.47
2007-01-07, fzhs0070.07o, 98, 7608, 0.53, 0.56, 50.5, 44.55
2007-01-06, fzhs0060.07o, 98, 5705, 0.5, 0.54, 50.54, 44.63
2007-01-05, fzhs0050.07o, 98, 11411, 0.51, 0.54, 50.56, 44.63
2007-01-04, fzhs0040.07o, 98, 22842, 0.55, 0.56, 50.48, 44.52
2007-01-03, fzhs0030.07o, 98, 11417, 0.54, 0.56, 50.43, 44.46
2007-01-02, fzhs0020.07o, 98, 11437, 0.53, 0.57, 50.45, 44.5
2007-01-01, fzhs0010.07o, 98, 7610, 0.53, 0.55, 50.48, 44.51
2006-12-31, fzhs3650.06o, 98, 7606, 0.53, 0.57, 50.45, 44.49
2006-12-30, fzhs3640.06o, 98, 11410, 0.52, 0.56, 50.44, 44.49
2006-12-29, fzhs3630.06o, 98, 22796, 0.52, 0.55, 50.51, 44.58
2006-12-28, fzhs3620.06o, 98, 7601, 0.51, 0.55, 50.56, 44.63
2006-12-27, fzhs3610.06o, 98, 7639, 0.53, 0.56, 50.46, 44.52
2006-12-26, fzhs3600.06o, 98, 5924, 0.54, 0.58, 50.32, 44.34
2006-12-25, fzhs3590.06o, 98, 4738, 0.54, 0.57, 50.3, 44.32
2006-12-24, fzhs3580.06o, 98, 4739, 0.54, 0.56, 50.34, 44.37
2006-12-23, fzhs3570.06o, 98, 7895, 0.53, 0.56, 50.4, 44.44
2006-12-22, fzhs3560.06o, 98, 4739, 0.53, 0.57, 50.4, 44.43
2006-12-21, fzhs3550.06o, 98, 5926, 0.53, 0.56, 50.42, 44.46
2006-12-20, fzhs3540.06o, 98, 4668, 0.54, 0.56, 50.39, 44.43
2006-12-19, fzhs3530.06o, 98, 23354, 0.53, 0.56, 50.45, 44.51
2006-12-18, fzhs3520.06o, 98, 7893, 0.51, 0.54, 50.44, 44.51
2006-12-17, fzhs3510.06o, 98, 5924, 0.52, 0.55, 50.42, 44.48
2006-12-16, fzhs3500.06o, 98, 3937, 0.52, 0.54, 50.4, 44.42
2006-12-15, fzhs3490.06o, 98, 4685, 0.52, 0.56, 50.3, 44.3
2006-12-14, fzhs3480.06o, 98, 5921, 0.53, 0.57, 50.2, 44.23
2006-12-13, fzhs3470.06o, 98, 7864, 0.54, 0.56, 50.3, 44.3
2006-12-12, fzhs3460.06o, 97, 5734, 0.54, 0.57, 50.34, 44.35
2006-12-11, fzhs3450.06o, 97, 7642, 0.54, 0.57, 50.3, 44.29
2006-12-10, fzhs3440.06o, 97, 5730, 0.52, 0.55, 50.3, 44.31
2006-12-09, fzhs3430.06o, 98, 3821, 0.54, 0.57, 50.29, 44.28
2006-12-08, fzhs3420.06o, 98, 3218, 0.54, 0.58, 50.24, 44.2
2006-12-07, fzhs3410.06o, 98, 3824, 0.56, 0.58, 50.22, 44.2
2006-12-06, fzhs3400.06o, 97, 1424, 0.56, 0.59, 50.16, 44.14
2006-12-05, fzhs3390.06o, 97, 7613, 0.53, 0.56, 50.26, 44.24
2006-12-04, fzhs3380.06o, 97, 3815, 0.53, 0.57, 50.27, 44.28
2006-12-03, fzhs3370.06o, 97, 3812, 0.53, 0.56, 50.28, 44.29
2006-12-02, fzhs3360.06o, 98, 2863, 0.55, 0.57, 50.23, 44.24
2006-12-01, fzhs3350.06o, 98, 2873, 0.54, 0.57, 50.31, 44.31
2006-11-30, fzhs3340.06o, 98, 5745, 0.54, 0.56, 50.35, 44.36
2006-11-29, fzhs3330.06o, 98, 2869, 0.53, 0.56, 50.39, 44.39
2006-11-28, fzhs3320.06o, 98, 2868, 0.53, 0.55, 50.32, 44.33
2006-11-27, fzhs3310.06o, 98, 4586, 0.53, 0.56, 50.36, 44.34
2006-11-26, fzhs3300.06o, 98, 3274, 0.53, 0.57, 50.37, 44.36
2006-11-25, fzhs3290.06o, 98, 3277, 0.53, 0.56, 50.32, 44.35
2006-11-24, fzhs3280.06o, 98, 3821, 0.53, 0.57, 50.29, 44.29
2006-11-23, fzhs3270.06o, 98, 5731, 0.53, 0.56, 50.28, 44.27
2006-11-22, fzhs3260.06o, 98, 5729, 0.55, 0.57, 50.27, 44.23
2006-11-21, fzhs3250.06o, 98, 7640, 0.54, 0.57, 50.24, 44.18
2006-11-20, fzhs3240.06o, 98, 5729, 0.54, 0.59, 50.23, 44.17
2006-11-19, fzhs3230.06o, 98, 7633, 0.54, 0.59, 50.22, 44.17
2006-11-18, fzhs3220.06o, 98, 7632, 0.54, 0.56, 50.22, 44.16
2006-11-17, fzhs3210.06o, 98, 7632, 0.55, 0.58, 50.32, 44.25
2006-11-16, fzhs3200.06o, 98, 3816, 0.54, 0.57, 50.24, 44.19
2006-11-15, fzhs3190.06o, 98, 4580, 0.54, 0.57, 50.22, 44.17
2006-11-14, fzhs3180.06o, 98, 4580, 0.53, 0.55, 50.21, 44.16
2006-11-13, fzhs3170.06o, 98, 4463, 0.53, 0.57, 50.27, 44.23
2006-11-12, fzhs3160.06o, 70, 1301, 0.51, 0.54, 50.32, 44.33
2006-11-11, fzhs3150.06o, 98, 3640, 0.54, 0.57, 50.28, 44.24
2006-11-10, fzhs3140.06o, 98, 4434, 0.54, 0.58, 50.25, 44.21
2006-11-09, fzhs3130.06o, 98, 4411, 0.55, 0.57, 50.27, 44.22
2006-11-08, fzhs3120.06o, 98, 3672, 0.55, 0.57, 50.17, 44.09
2006-11-07, fzhs3110.06o, 97, 11215, 0.54, 0.58, 50.26, 44.16
2006-11-06, fzhs3100.06o, 98, 5715, 0.54, 0.57, 50.31, 44.19
2006-11-05, fzhs3090.06o, 98, 7618, 0.53, 0.56, 50.38, 44.26
2006-11-04, fzhs3080.06o, 98, 7526, 0.55, 0.57, 50.35, 44.22
2006-11-03, fzhs3070.06o, 98, 5713, 0.54, 0.56, 50.35, 44.23
2006-11-02, fzhs3060.06o, 98, 5706, 0.54, 0.56, 50.36, 44.25
2006-11-01, fzhs3050.06o, 98, 7607, 0.54, 0.57, 50.4, 44.29
2006-10-31, fzhs3040.06o, 98, 4562, 0.54, 0.56, 50.4, 44.3
2006-10-30, fzhs3030.06o, 98, 11401, 0.55, 0.57, 50.36, 44.24
2006-10-29, fzhs3020.06o, 98, 4562, 0.55, 0.57, 50.37, 44.24
2006-10-28, fzhs3010.06o, 98, 4571, 0.56, 0.57, 50.3, 44.17
2006-10-27, fzhs3000.06o, 98, 3818, 0.56, 0.57, 50.29, 44.19
2006-10-26, fzhs2990.06o, 98, 4584, 0.54, 0.59, 50.27, 44.19
2006-10-25, fzhs2980.06o, 97, 4528, 0.55, 0.57, 50.18, 44.1
2006-10-24, fzhs2970.06o, 98, 4450, 0.54, 0.58, 50.18, 44.08
2006-10-23, fzhs2960.06o, 98, 4596, 0.55, 0.57, 50.16, 44.06
2006-10-22, fzhs2950.06o, 98, 5749, 0.56, 0.59, 50.12, 44.04
2006-10-21, fzhs2940.06o, 98, 5756, 0.55, 0.58, 50.17, 44.06
2006-10-20, fzhs2930.06o, 98, 7628, 0.56, 0.57, 50.13, 44.05
2006-10-19, fzhs2920.06o, 98, 4559, 0.55, 0.57, 50.18, 44.12
2006-10-18, fzhs2910.06o, 98, 3287, 0.54, 0.57, 50.18, 44.13
2006-10-17, fzhs2900.06o, 98, 5757, 0.53, 0.57, 50.21, 44.12
2006-10-16, fzhs2890.06o, 98, 5755, 0.55, 0.57, 50.19, 44.08
2006-10-15, fzhs2880.06o, 98, 4605, 0.54, 0.57, 50.19, 44.09
2006-10-14, fzhs2870.06o, 98, 5756, 0.53, 0.56, 50.2, 44.11
2006-10-13, fzhs2860.06o, 97, 5748, 0.54, 0.57, 50.22, 44.09
2006-10-12, fzhs2850.06o, 98, 3187, 0.56, 0.59, 50.07, 43.94
2006-10-11, fzhs2840.06o, 98, 5611, 0.54, 0.58, 50.11, 44
2006-10-10, fzhs2830.06o, 98, 4464, 0.55, 0.58, 50.11, 43.98
2006-10-09, fzhs2820.06o, 98, 5612, 0.55, 0.59, 50.09, 43.96
2006-10-08, fzhs2810.06o, 98, 5615, 0.54, 0.59, 50.1, 43.97
2006-10-07, fzhs2800.06o, 98, 7482, 0.55, 0.59, 50.14, 44.02
2006-10-06, fzhs2790.06o, 98, 7483, 0.54, 0.57, 50.17, 44.05
2006-10-05, fzhs2780.06o, 98, 22449, 0.55, 0.57, 50.12, 44.01
2006-10-04, fzhs2770.06o, 97, 7462, 0.55, 0.59, 50.1, 43.98
2006-10-03, fzhs2760.06o, 97, 11010, 0.55, 0.58, 50.09, 43.94
2006-10-02, fzhs2750.06o, 98, 7404, 0.55, 0.57, 50.09, 43.95
2006-10-01, fzhs2740.06o, 98, 7483, 0.55, 0.57, 50.12, 43.96
2006-09-30, fzhs2730.06o, 98, 7489, 0.56, 0.59, 50.03, 43.87
2006-09-29, fzhs2720.06o, 98, 11242, 0.56, 0.61, 50.02, 43.87
2006-09-28, fzhs2710.06o, 98, 7489, 0.56, 0.59, 50.07, 43.92
2006-09-27, fzhs2700.06o, 98, 7493, 0.56, 0.59, 50.04, 43.89
2006-09-26, fzhs2690.06o, 98, 11242, 0.57, 0.59, 50.07, 43.89
2006-09-25, fzhs2680.06o, 98, 7490, 0.56, 0.59, 50.06, 43.88
2006-09-24, fzhs2670.06o, 98, 7410, 0.56, 0.58, 50.06, 43.91
2006-09-23, fzhs2660.06o, 98, 7213, 0.56, 0.59, 50.15, 44.01
2006-09-22, fzhs2650.06o, 98, 7273, 0.56, 0.58, 50.12, 43.98
2006-09-21, fzhs2640.06o, 98, 10220, 0.56, 0.58, 50.07, 43.89
2006-09-20, fzhs2630.06o, 98, 3215, 0.56, 0.58, 50.14, 43.98
2006-09-19, fzhs2620.06o, 98, 11249, 0.57, 0.59, 50.07, 43.91
2006-09-18, fzhs2610.06o, 98, 7501, 0.56, 0.59, 50.03, 43.89
2006-09-17, fzhs2600.06o, 98, 5622, 0.56, 0.58, 50.09, 43.94
2006-09-16, fzhs2590.06o, 81, 2651, 0.56, 0.59, 50.29, 44.14
2006-09-15, fzhs2580.06o, 98, 11176, 0.55, 0.57, 50.22, 44.03
2006-09-14, fzhs2570.06o, 98, 7052, 0.56, 0.58, 50.17, 43.94
2006-09-13, fzhs2560.06o, 98, 21567, 0.56, 0.59, 50.19, 43.96
2006-09-12, fzhs2550.06o, 98, 10792, 0.56, 0.59, 50.12, 43.94
2006-09-11, fzhs2540.06o, 98, 7195, 0.56, 0.58, 50.15, 43.99
2006-09-10, fzhs2530.06o, 98, 10796, 0.55, 0.57, 50.17, 44.03
2006-09-09, fzhs2520.06o, 98, 21576, 0.55, 0.58, 50.19, 44.05
2006-09-08, fzhs2510.06o, 98, 10696, 0.55, 0.58, 50.21, 44.06
2006-09-07, fzhs2500.06o, 98, 10338, 0.56, 0.59, 50.18, 44.01
2006-09-06, fzhs2490.06o, 98, 10342, 0.56, 0.6, 50.18, 44.01
2006-09-05, fzhs2480.06o, 98, 6884, 0.57, 0.59, 50.18, 44.01
2006-09-04, fzhs2470.06o, 83, 8723, 0.56, 0.59, 50.2, 44.04
2006-09-03, fzhs2460.06o, 98, 5166, 0.55, 0.59, 50.19, 44.03
2006-09-02, fzhs2450.06o, 83, 4360, 0.55, 0.59, 50.13, 44.01
2006-09-01, fzhs2440.06o, 98, 10325, 0.57, 0.58, 50.26, 44.07
2006-08-31, fzhs2430.06o, 83, 5823, 0.56, 0.59, 50.21, 44.06
2006-08-30, fzhs2420.06o, 98, 6888, 0.55, 0.59, 50.23, 44.08
2006-08-29, fzhs2410.06o, 98, 5164, 0.56, 0.58, 50.19, 44.04
2006-08-28, fzhs2400.06o, 98, 4129, 0.55, 0.58, 50.19, 44.04
2006-08-27, fzhs2390.06o, 81, 4261, 0.53, 0.57, 50.39, 44.25
2006-08-26, fzhs2380.06o, 98, 5230, 0.55, 0.58, 50.22, 44.08
2006-08-25, fzhs2370.06o, 83, 3047, 0.55, 0.6, 50.05, 43.92
2006-08-24, fzhs2360.06o, 98, 4416, 0.57, 0.59, 50.05, 43.89
2006-08-23, fzhs2350.06o, 84, 2747, 0.57, 0.59, 49.85, 43.7
2006-08-22, fzhs2340.06o, 80, 3686, 0.58, 0.61, 49.95, 43.79
2006-08-21, fzhs2330.06o, 98, 2907, 0.55, 0.59, 50.05, 43.9
2006-08-20, fzhs2320.06o, 61, 2081, 0.57, 0.63, 49.98, 43.81
2006-08-19, fzhs2310.06o, 87, 6935, 0.56, 0.59, 50.08, 43.92
2006-08-18, fzhs2300.06o, 98, 4625, 0.55, 0.6, 50.1, 43.96
2006-08-17, fzhs2290.06o, 98, 3878, 0.55, 0.58, 50.08, 43.94
2006-08-16, fzhs2280.06o, 98, 4651, 0.56, 0.6, 50.08, 43.93
2006-08-15, fzhs2270.06o, 86, 3993, 0.56, 0.59, 49.97, 43.83
2006-08-14, fzhs2260.06o, 98, 7757, 0.57, 0.63, 50.1, 43.96
2006-08-13, fzhs2250.06o, 98, 4656, 0.56, 0.59, 50.07, 43.92
2006-08-12, fzhs2240.06o, 98, 7753, 0.56, 0.59, 50.04, 43.9
2006-08-11, fzhs2230.06o, 28, 562, 0.61, 0.62, 50.2, 44.06
2006-08-10, fzhs2220.06o, 98, 4653, 0.56, 0.61, 50.02, 43.86
2006-08-09, fzhs2210.06o, 98, 5822, 0.57, 0.59, 50.07, 43.92
2006-08-08, fzhs2200.06o, 98, 3874, 0.55, 0.6, 50.1, 43.96
2006-08-07, fzhs2190.06o, 84, 4876, 0.56, 0.59, 50, 43.86
2006-08-06, fzhs2180.06o, 84, 3207, 0.56, 0.6, 50.03, 43.89
2006-08-05, fzhs2170.06o, 98, 4473, 0.54, 0.58, 50.22, 44.08
2006-08-04, fzhs2160.06o, 98, 4423, 0.55, 0.58, 50.21, 44.06
2006-08-03, fzhs2150.06o, 98, 7451, 0.55, 0.58, 50.18, 44.03
2006-08-02, fzhs2140.06o, 79, 2269, 0.56, 0.59, 50.18, 44.07
2006-08-01, fzhs2130.06o, 97, 6326, 0.54, 0.56, 50.24, 44.08
2006-07-31, fzhs2120.06o, 84, 6678, 0.54, 0.59, 49.92, 43.76
2006-07-30, fzhs2110.06o, 98, 4648, 0.55, 0.58, 50.06, 43.91
2006-07-29, fzhs2100.06o, 98, 3872, 0.55, 0.59, 50.02, 43.86
2006-07-28, fzhs2090.06o, 98, 3869, 0.55, 0.6, 50.03, 43.87
2006-07-27, fzhs2080.06o, 51, 2802, 0.59, 0.64, 49.64, 43.43
2006-07-26, fzhs2070.06o, 84, 6617, 0.56, 0.59, 49.83, 43.64
2006-07-25, fzhs2060.06o, 83, 1981, 0.56, 0.59, 49.95, 43.78
2006-07-24, fzhs2050.06o, 98, 7737, 0.56, 0.59, 49.95, 43.77
2006-07-23, fzhs2040.06o, 98, 5803, 0.57, 0.59, 49.94, 43.77
2006-07-22, fzhs2030.06o, 98, 5806, 0.56, 0.6, 49.99, 43.82
2006-07-21, fzhs2020.06o, 98, 5806, 0.57, 0.61, 49.98, 43.79
2006-07-20, fzhs2010.06o, 98, 5808, 0.56, 0.6, 49.98, 43.79
2006-07-19, fzhs2000.06o, 98, 3870, 0.57, 0.59, 49.98, 43.8
2006-07-18, fzhs1990.06o, 98, 11612, 0.55, 0.59, 49.99, 43.8
2006-07-17, fzhs1980.06o, 98, 22455, 0.56, 0.6, 49.95, 43.75
2006-07-16, fzhs1970.06o, 98, 11228, 0.56, 0.6, 49.94, 43.75
2006-07-15, fzhs1960.06o, 98, 11228, 0.56, 0.59, 49.96, 43.77
2006-07-14, fzhs1950.06o, 98, 7487, 0.56, 0.59, 50.01, 43.82
2006-07-13, fzhs1940.06o, 98, 11226, 0.56, 0.6, 50.02, 43.85
2006-07-12, fzhs1930.06o, 98, 22454, 0.55, 0.59, 50.01, 43.83
2006-07-11, fzhs1920.06o, 98, 11228, 0.56, 0.59, 50.07, 43.84
2006-07-10, fzhs1910.06o, 98, 11227, 0.57, 0.6, 49.99, 43.79
2006-07-09, fzhs1900.06o, 98, 22452, 0.56, 0.6, 49.95, 43.77
2006-07-08, fzhs1890.06o, 79, 3611, 0.58, 0.61, 49.85, 43.62
2006-07-07, fzhs1880.06o, 98, 7480, 0.55, 0.58, 50.04, 43.86
2006-07-06, fzhs1870.06o, 84, 3229, 0.55, 0.59, 50.04, 43.9
2006-07-05, fzhs1860.06o, 98, 11220, 0.55, 0.58, 50.03, 43.85
2006-07-04, fzhs1850.06o, 79, 3616, 0.59, 0.6, 49.85, 43.64
2006-07-03, fzhs1840.06o, 85, 3235, 0.56, 0.58, 49.97, 43.82
2006-07-02, fzhs1830.06o, 85, 2775, 0.57, 0.59, 49.97, 43.82
2006-07-01, fzhs1820.06o, 98, 7478, 0.56, 0.59, 50.01, 43.83
2006-06-30, fzhs1810.06o, 98, 4485, 0.55, 0.59, 50.01, 43.83
2006-06-29, fzhs1800.06o, 82, 2692, 0.55, 0.57, 50.08, 43.95
2006-06-28, fzhs1790.06o, 65, 2766, 0.56, 0.6, 49.92, 43.75
2006-06-27, fzhs1780.06o, 83, 4569, 0.54, 0.57, 50.07, 43.94
2006-06-26, fzhs1770.06o, 83, 2614, 0.54, 0.59, 49.98, 43.85
2006-06-25, fzhs1760.06o, 98, 5397, 0.56, 0.59, 50.05, 43.9
2006-06-23, fzhs1740.06o, 98, 5397, 0.56, 0.59, 50.05, 43.88
2006-06-22, fzhs1730.06o, 98, 7196, 0.55, 0.58, 50.09, 43.94
2006-06-21, fzhs1720.06o, 98, 4320, 0.55, 0.57, 50.16, 44.01
2006-06-20, fzhs1710.06o, 81, 3060, 0.52, 0.56, 50.12, 44.04
2006-06-19, fzhs1700.06o, 91, 871, 0.55, 0.58, 50.1, 43.96
2006-06-18, fzhs1690.06o, 95, 307, 0.54, 0.57, 50.01, 43.86
2006-06-17, fzhs1680.06o, 98, 5625, 0.54, 0.57, 50, 43.86
2006-06-16, fzhs1670.06o, 98, 11252, 0.54, 0.57, 50.05, 43.92
2006-06-15, fzhs1660.06o, 98, 22509, 0.53, 0.57, 50.17, 44.02
2006-06-14, fzhs1650.06o, 98, 22507, 0.53, 0.58, 50.15, 44.04
2006-06-13, fzhs1640.06o, 84, 3884, 0.55, 0.58, 49.98, 43.87
2006-06-12, fzhs1630.06o, 97, 3576, 0.55, 0.58, 49.89, 43.7
2006-06-07, fzhs1580.06o, 98, 6248, 0.54, 0.57, 50.13, 44.03
2006-06-06, fzhs1570.06o, 98, 6252, 0.52, 0.57, 50.11, 44.03
2006-06-05, fzhs1560.06o, 85, 19054, 0.55, 0.59, 49.84, 43.7
2006-06-04, fzhs1550.06o, 98, 7299, 0.55, 0.57, 50.01, 43.88
2006-06-03, fzhs1540.06o, 82, 7696, 0.54, 0.58, 49.9, 43.77
2006-06-02, fzhs1530.06o, 98, 11262, 0.54, 0.57, 50.06, 43.93
2006-06-01, fzhs1520.06o, 98, 11268, 0.54, 0.58, 50.01, 43.9
2006-05-31, fzhs1510.06o, 98, 11262, 0.53, 0.58, 50.06, 43.94
2006-05-30, fzhs1500.06o, 98, 5631, 0.55, 0.58, 50.12, 44.02
2006-05-29, fzhs1490.06o, 98, 7508, 0.53, 0.57, 50.15, 44.06
2006-05-28, fzhs1480.06o, 98, 11266, 0.53, 0.56, 50.16, 44.1
2006-05-27, fzhs1470.06o, 98, 11263, 0.52, 0.55, 50.19, 44.12
2006-05-26, fzhs1460.06o, 98, 7308, 0.55, 0.56, 50.06, 43.96
2006-05-25, fzhs1450.06o, 98, 11200, 0.53, 0.57, 50.22, 44.09
2006-05-24, fzhs1440.06o, 98, 11265, 0.55, 0.58, 50.23, 44.07
2006-05-23, fzhs1430.06o, 98, 5635, 0.54, 0.56, 50.32, 44.16
2006-05-22, fzhs1420.06o, 98, 7514, 0.53, 0.56, 50.33, 44.19
2006-05-21, fzhs1410.06o, 81, 3715, 0.55, 0.58, 50.24, 44.08
2006-05-20, fzhs1400.06o, 98, 11269, 0.54, 0.57, 50.19, 44.03
2006-05-19, fzhs1390.06o, 98, 7511, 0.55, 0.57, 50.12, 43.95
2006-05-18, fzhs1380.06o, 98, 7570, 0.54, 0.58, 50, 43.86
2006-05-17, fzhs1370.06o, 98, 7594, 0.55, 0.59, 50.07, 43.9
2006-05-16, fzhs1360.06o, 98, 11548, 0.54, 0.57, 50.08, 43.94
2006-05-15, fzhs1350.06o, 98, 4644, 0.54, 0.57, 50.09, 43.95
2006-05-14, fzhs1340.06o, 81, 3223, 0.55, 0.57, 50.07, 43.91
2006-05-13, fzhs1330.06o, 98, 11606, 0.54, 0.56, 50.12, 44
2006-05-12, fzhs1320.06o, 98, 7740, 0.54, 0.58, 50.05, 43.92
2006-05-11, fzhs1310.06o, 98, 23223, 0.55, 0.57, 50.05, 43.94
2006-05-10, fzhs1300.06o, 98, 23209, 0.54, 0.56, 50.1, 43.99
2006-05-09, fzhs1290.06o, 82, 6414, 0.53, 0.58, 50.17, 44
2006-05-08, fzhs1280.06o, 98, 11603, 0.54, 0.57, 50.19, 44.05
2006-05-07, fzhs1270.06o, 98, 5803, 0.54, 0.56, 50.18, 44.07
2006-05-06, fzhs1260.06o, 98, 23210, 0.54, 0.56, 50.18, 44.08
2006-05-05, fzhs1250.06o, 98, 11613, 0.54, 0.56, 50.24, 44.13
2006-05-04, fzhs1240.06o, 83, 4932, 0.54, 0.57, 50.18, 44.1
2006-05-03, fzhs1230.06o, 98, 7743, 0.54, 0.57, 50.18, 44.06
2006-05-02, fzhs1220.06o, 98, 4645, 0.55, 0.58, 50.13, 44.01
2006-05-01, fzhs1210.06o, 98, 6515, 0.53, 0.56, 50.34, 44.19
2006-04-30, fzhs1200.06o, 84, 4960, 0.56, 0.58, 50.17, 44.03
2006-04-29, fzhs1190.06o, 98, 19549, 0.53, 0.56, 50.32, 44.18
2006-04-28, fzhs1180.06o, 84, 9954, 0.56, 0.59, 50.2, 44.06
2006-04-27, fzhs1170.06o, 84, 3887, 0.56, 0.6, 50.25, 44.12
2006-04-26, fzhs1160.06o, 98, 7742, 0.55, 0.57, 50.34, 44.25
2006-04-25, fzhs1150.06o, 98, 5806, 0.56, 0.59, 50.29, 44.19
2006-04-24, fzhs1140.06o, 98, 5807, 0.54, 0.58, 50.28, 44.21
2006-04-23, fzhs1130.06o, 98, 7736, 0.54, 0.55, 50.33, 44.28
2006-04-22, fzhs1120.06o, 98, 4645, 0.55, 0.57, 50.31, 44.22
2006-04-21, fzhs1110.06o, 98, 11606, 0.57, 0.59, 50.27, 44.16
2006-04-20, fzhs1100.06o, 98, 7738, 0.56, 0.59, 50.26, 44.15
2006-04-19, fzhs1090.06o, 85, 6706, 0.55, 0.57, 50.12, 44.01
2006-04-18, fzhs1080.06o, 69, 3269, 0.55, 0.6, 50.25, 44.15
2006-04-17, fzhs1070.06o, 84, 1428, 0.56, 0.58, 50.2, 44.15
2006-04-16, fzhs1060.06o, 98, 5803, 0.55, 0.57, 50.37, 44.28
2006-04-15, fzhs1050.06o, 98, 5801, 0.54, 0.56, 50.36, 44.25
2006-04-14, fzhs1040.06o, 98, 3867, 0.55, 0.59, 50.32, 44.23
2006-04-13, fzhs1030.06o, 85, 5025, 0.56, 0.59, 50.12, 44.03
2006-04-12, fzhs1020.06o, 98, 23200, 0.55, 0.57, 50.32, 44.25
2006-04-11, fzhs1010.06o, 69, 2293, 0.54, 0.58, 50.19, 44.12
2006-04-10, fzhs1000.06o, 98, 5804, 0.56, 0.58, 50.34, 44.28
2006-04-09, fzhs0990.06o, 85, 5014, 0.56, 0.61, 50.1, 44.06
2006-04-08, fzhs0980.06o, 98, 4637, 0.55, 0.58, 50.26, 44.2
2006-04-07, fzhs0970.06o, 98, 3762, 0.55, 0.58, 50.33, 44.22
2006-04-06, fzhs0960.06o, 98, 4647, 0.55, 0.57, 50.41, 44.33
2006-04-05, fzhs0950.06o, 84, 5006, 0.54, 0.58, 50.13, 44.12
2006-04-04, fzhs0940.06o, 98, 7743, 0.55, 0.58, 50.27, 44.24
2006-04-03, fzhs0930.06o, 84, 4001, 0.56, 0.58, 50.16, 44.13
2006-04-02, fzhs0920.06o, 60, 2451, 0.54, 0.58, 50.22, 44.14
2006-04-01, fzhs0910.06o, 98, 7751, 0.54, 0.56, 50.33, 44.29
2006-03-31, fzhs0900.06o, 98, 2910, 0.55, 0.58, 50.38, 44.31
2006-03-30, fzhs0890.06o, 98, 5824, 0.54, 0.57, 50.33, 44.28
2006-03-29, fzhs0880.06o, 98, 3880, 0.54, 0.57, 50.29, 44.29
2006-03-28, fzhs0870.06o, 83, 2822, 0.55, 0.58, 50.21, 44.19
2006-03-27, fzhs0860.06o, 98, 3139, 0.55, 0.58, 50.18, 44.15
2006-03-26, fzhs0850.06o, 98, 4739, 0.52, 0.56, 50.2, 44.22
2006-03-25, fzhs0840.06o, 98, 3664, 0.56, 0.59, 50.13, 44.12
2006-03-24, fzhs0830.06o, 83, 2341, 0.56, 0.59, 50.12, 44.06
2006-03-23, fzhs0820.06o, 98, 3141, 0.55, 0.6, 50.17, 44.14
2006-03-22, fzhs0810.06o, 81, 2300, 0.55, 0.56, 50.32, 44.3
2006-03-21, fzhs0800.06o, 98, 11274, 0.54, 0.56, 50.37, 44.34
2006-03-20, fzhs0790.06o, 81, 2674, 0.55, 0.58, 50.35, 44.31
2006-03-19, fzhs0780.06o, 92, 3549, 0.53, 0.56, 50.27, 44.28
2006-03-18, fzhs0770.06o, 98, 7569, 0.52, 0.56, 50.29, 44.31
2006-03-17, fzhs0760.06o, 98, 3785, 0.53, 0.57, 50.3, 44.28
2006-03-16, fzhs0750.06o, 98, 3225, 0.53, 0.57, 50.26, 44.25
2006-03-15, fzhs0740.06o, 98, 3244, 0.54, 0.58, 50.26, 44.27
2006-03-14, fzhs0730.06o, 98, 3783, 0.53, 0.56, 50.26, 44.23
2006-03-13, fzhs0720.06o, 98, 3244, 0.52, 0.56, 50.32, 44.33
2006-03-12, fzhs0710.06o, 98, 4544, 0.52, 0.56, 50.35, 44.37
2006-03-11, fzhs0700.06o, 82, 3188, 0.51, 0.56, 50.38, 44.42
2006-03-10, fzhs0690.06o, 98, 3339, 0.53, 0.57, 50.35, 44.35
2006-03-09, fzhs0680.06o, 98, 4679, 0.54, 0.57, 50.34, 44.32
2006-03-08, fzhs0670.06o, 98, 5848, 0.54, 0.56, 50.38, 44.35
2006-03-07, fzhs0660.06o, 98, 5844, 0.53, 0.57, 50.37, 44.33
2006-03-06, fzhs0650.06o, 82, 2789, 0.57, 0.59, 50.32, 44.25
2006-03-05, fzhs0640.06o, 98, 5851, 0.55, 0.58, 50.43, 44.35
2006-03-04, fzhs0630.06o, 98, 4681, 0.55, 0.6, 50.37, 44.33
2006-03-03, fzhs0620.06o, 98, 11474, 0.54, 0.57, 50.3, 44.27
2006-03-02, fzhs0610.06o, 98, 5847, 0.54, 0.58, 50.37, 44.32
2006-03-01, fzhs0600.06o, 98, 3343, 0.56, 0.57, 50.37, 44.32
2006-02-28, fzhs0590.06o, 98, 9535, 0.54, 0.56, 50.21, 44.18
2006-02-27, fzhs0580.06o, 98, 5849, 0.55, 0.58, 50.33, 44.28
2006-02-26, fzhs0570.06o, 98, 3899, 0.55, 0.59, 50.28, 44.23
2006-02-25, fzhs0560.06o, 98, 5851, 0.54, 0.61, 50.27, 44.24
2006-02-24, fzhs0550.06o, 98, 11701, 0.55, 0.57, 50.32, 44.26
2006-02-23, fzhs0540.06o, 98, 7804, 0.55, 0.59, 50.34, 44.28
2006-02-22, fzhs0530.06o, 98, 5853, 0.54, 0.58, 50.51, 44.43
2006-02-21, fzhs0520.06o, 98, 7806, 0.54, 0.56, 50.51, 44.45
2006-02-20, fzhs0510.06o, 98, 3904, 0.54, 0.58, 50.52, 44.47
2006-02-19, fzhs0500.06o, 83, 3307, 0.54, 0.58, 50.25, 44.22
2006-02-18, fzhs0490.06o, 98, 3905, 0.52, 0.57, 50.43, 44.41
2006-02-17, fzhs0480.06o, 98, 3902, 0.53, 0.57, 50.41, 44.4
2006-02-16, fzhs0470.06o, 98, 7815, 0.54, 0.58, 50.5, 44.45
2006-02-15, fzhs0460.06o, 98, 7813, 0.55, 0.57, 50.36, 44.32
2006-02-14, fzhs0450.06o, 98, 5858, 0.55, 0.58, 50.32, 44.23
2006-02-13, fzhs0440.06o, 98, 5858, 0.55, 0.59, 50.29, 44.2
2006-02-12, fzhs0430.06o, 98, 3346, 0.56, 0.58, 50.3, 44.22
2006-02-11, fzhs0420.06o, 98, 11700, 0.55, 0.58, 50.32, 44.25
2006-02-10, fzhs0410.06o, 98, 5862, 0.54, 0.59, 50.22, 44.17
2006-02-09, fzhs0400.06o, 98, 4617, 0.56, 0.58, 50.23, 44.14
2006-02-08, fzhs0390.06o, 98, 11716, 0.56, 0.58, 50.26, 44.19
2006-02-07, fzhs0380.06o, 98, 11717, 0.56, 0.59, 50.35, 44.27
2006-02-06, fzhs0370.06o, 98, 3852, 0.55, 0.58, 50.37, 44.28
2006-02-05, fzhs0360.06o, 98, 11714, 0.55, 0.58, 50.34, 44.25
2006-02-04, fzhs0350.06o, 83, 4953, 0.55, 0.58, 50.44, 44.34
2006-02-03, fzhs0340.06o, 98, 4683, 0.56, 0.57, 50.33, 44.22
2006-02-02, fzhs0330.06o, 98, 3904, 0.55, 0.58, 50.36, 44.28
2006-02-01, fzhs0320.06o, 98, 5850, 0.53, 0.57, 50.44, 44.37
2006-01-31, fzhs0310.06o, 98, 3345, 0.54, 0.57, 50.4, 44.33
2006-01-30, fzhs0300.06o, 98, 7804, 0.54, 0.59, 50.4, 44.32
2006-01-29, fzhs0290.06o, 98, 5851, 0.54, 0.57, 50.44, 44.38
2006-01-28, fzhs0280.06o, 83, 6645, 0.53, 0.56, 50.42, 44.39
2006-01-27, fzhs0270.06o, 98, 4679, 0.53, 0.57, 50.47, 44.41
2006-01-26, fzhs0260.06o, 98, 4679, 0.55, 0.58, 50.42, 44.33
2006-01-25, fzhs0250.06o, 98, 7795, 0.55, 0.58, 50.4, 44.32
2006-01-24, fzhs0240.06o, 98, 4464, 0.56, 0.58, 50.4, 44.3
2006-01-23, fzhs0230.06o, 98, 5674, 0.55, 0.58, 50.43, 44.36
2006-01-22, fzhs0220.06o, 98, 7565, 0.54, 0.57, 50.37, 44.33
2006-01-21, fzhs0210.06o, 98, 11339, 0.53, 0.58, 50.45, 44.39
2006-01-20, fzhs0200.06o, 98, 5503, 0.56, 0.58, 50.37, 44.33
2006-01-19, fzhs0190.06o, 98, 7481, 0.54, 0.56, 50.41, 44.37
2006-01-18, fzhs0180.06o, 98, 7563, 0.54, 0.57, 50.35, 44.3
2006-01-17, fzhs0170.06o, 98, 22687, 0.55, 0.59, 50.37, 44.31
2006-01-16, fzhs0160.06o, 98, 11344, 0.54, 0.59, 50.44, 44.4
2006-01-15, fzhs0150.06o, 98, 11349, 0.54, 0.59, 50.42, 44.37
2006-01-14, fzhs0140.06o, 98, 22687, 0.55, 0.6, 50.36, 44.29
2006-01-13, fzhs0130.06o, 98, 3242, 0.55, 0.58, 50.33, 44.24
2006-01-12, fzhs0120.06o, 98, 6371, 0.53, 0.55, 50.31, 44.26
2006-01-11, fzhs0110.06o, 98, 5672, 0.54, 0.6, 50.37, 44.3
2006-01-10, fzhs0100.06o, 98, 4429, 0.54, 0.58, 50.29, 44.23
2006-01-09, fzhs0090.06o, 98, 5466, 0.55, 0.57, 50.4, 44.29
2006-01-08, fzhs0080.06o, 97, 11215, 0.55, 0.58, 50.43, 44.33
2006-01-07, fzhs0070.06o, 98, 11342, 0.56, 0.57, 50.43, 44.32
2006-01-06, fzhs0060.06o, 98, 5675, 0.55, 0.59, 50.32, 44.2
2006-01-05, fzhs0050.06o, 98, 4540, 0.55, 0.58, 50.38, 44.27
2006-01-04, fzhs0040.06o, 98, 4543, 0.55, 0.58, 50.45, 44.34
2006-01-03, fzhs0030.06o, 98, 11356, 0.54, 0.57, 50.44, 44.34
2006-01-02, fzhs0020.06o, 98, 5677, 0.55, 0.56, 50.39, 44.28
2006-01-01, fzhs0010.06o, 98, 7571, 0.55, 0.57, 50.44, 44.32
2005-12-31, fzhs3650.05o, 98, 22701, 0.54, 0.6, 50.41, 44.31
2005-12-29, fzhs3630.05o, 98, 7569, 0.55, 0.57, 50.4, 44.31
2005-12-28, fzhs3620.05o, 81, 3127, 0.57, 0.58, 50.47, 44.35
2005-12-27, fzhs3610.05o, 98, 3783, 0.55, 0.58, 50.41, 44.31
2005-12-26, fzhs3600.05o, 98, 7569, 0.55, 0.58, 50.38, 44.26
2005-12-25, fzhs3590.05o, 98, 11692, 0.55, 0.58, 50.39, 44.26
2005-12-24, fzhs3580.05o, 97, 11434, 0.56, 0.59, 50.42, 44.28
2005-12-23, fzhs3570.05o, 98, 7503, 0.55, 0.57, 50.42, 44.28
2005-12-22, fzhs3560.05o, 98, 5620, 0.55, 0.58, 50.46, 44.32
2005-12-21, fzhs3550.05o, 98, 2809, 0.55, 0.59, 50.44, 44.31
2005-12-20, fzhs3540.05o, 97, 3673, 0.55, 0.57, 50.52, 44.42
2005-12-19, fzhs3530.05o, 98, 5695, 0.54, 0.56, 50.43, 44.32
2005-12-18, fzhs3520.05o, 98, 4673, 0.54, 0.56, 50.49, 44.41
2005-12-17, fzhs3510.05o, 98, 3338, 0.54, 0.56, 50.51, 44.43
2005-12-16, fzhs3500.05o, 98, 3233, 0.54, 0.58, 50.43, 44.34
2005-12-15, fzhs3490.05o, 98, 5628, 0.55, 0.57, 50.41, 44.27
2005-12-14, fzhs3480.05o, 98, 3232, 0.54, 0.58, 50.41, 44.3
2005-12-13, fzhs3470.05o, 98, 7543, 0.54, 0.58, 50.4, 44.28
2005-12-12, fzhs3460.05o, 98, 3772, 0.55, 0.57, 50.4, 44.26
2005-12-11, fzhs3450.05o, 98, 3233, 0.56, 0.58, 50.36, 44.22
2005-12-10, fzhs3440.05o, 98, 4525, 0.55, 0.58, 50.39, 44.25
2005-12-09, fzhs3430.05o, 98, 3773, 0.56, 0.58, 50.42, 44.29
2005-12-08, fzhs3420.05o, 98, 4526, 0.55, 0.59, 50.42, 44.28
2005-12-07, fzhs3410.05o, 98, 4526, 0.55, 0.59, 50.41, 44.3
2005-12-06, fzhs3400.05o, 98, 3773, 0.54, 0.58, 50.44, 44.31
2005-12-05, fzhs3390.05o, 98, 4526, 0.54, 0.57, 50.46, 44.33
2005-12-04, fzhs3380.05o, 98, 3772, 0.54, 0.57, 50.49, 44.37
2005-12-03, fzhs3370.05o, 98, 3232, 0.54, 0.55, 50.47, 44.36
2005-12-02, fzhs3360.05o, 98, 4469, 0.56, 0.57, 50.36, 44.19
2005-12-01, fzhs3350.05o, 98, 5660, 0.55, 0.57, 50.33, 44.17
2005-11-30, fzhs3340.05o, 98, 4529, 0.55, 0.57, 50.36, 44.19
2005-11-29, fzhs3330.05o, 98, 3235, 0.56, 0.58, 50.4, 44.26
2005-11-28, fzhs3320.05o, 98, 5660, 0.54, 0.57, 50.46, 44.33
2005-11-27, fzhs3310.05o, 70, 2029, 0.54, 0.56, 50.54, 44.44
2005-11-26, fzhs3300.05o, 98, 4528, 0.54, 0.57, 50.42, 44.26
2005-11-25, fzhs3290.05o, 98, 7930, 0.5, 0.53, 50.58, 44.41
2005-11-23, fzhs3270.05o, 98, 3947, 0.49, 0.52, 50.65, 44.5
2005-11-22, fzhs3260.05o, 98, 4529, 0.56, 0.58, 50.33, 44.13
2005-11-21, fzhs3250.05o, 98, 7544, 0.55, 0.57, 50.34, 44.16
2005-11-20, fzhs3240.05o, 98, 4528, 0.57, 0.59, 50.33, 44.13
2005-11-19, fzhs3230.05o, 98, 5662, 0.57, 0.58, 50.34, 44.15
2005-11-18, fzhs3220.05o, 98, 4525, 0.55, 0.57, 50.35, 44.15
2005-11-17, fzhs3210.05o, 98, 3233, 0.56, 0.59, 50.35, 44.18
2005-11-16, fzhs3200.05o, 98, 3234, 0.56, 0.58, 50.37, 44.17
2005-11-15, fzhs3190.05o, 98, 5620, 0.56, 0.58, 50.37, 44.16
2005-11-14, fzhs3180.05o, 98, 4352, 0.54, 0.58, 50.42, 44.23
2005-11-13, fzhs3170.05o, 98, 5571, 0.54, 0.57, 50.49, 44.33
2005-11-12, fzhs3160.05o, 98, 5619, 0.55, 0.57, 50.52, 44.37
2005-11-11, fzhs3150.05o, 98, 21998, 0.53, 0.59, 50.47, 44.28
2005-11-10, fzhs3140.05o, 98, 10879, 0.54, 0.57, 50.45, 44.25
2005-11-09, fzhs3130.05o, 98, 10878, 0.55, 0.57, 50.48, 44.27
2005-11-08, fzhs3120.05o, 98, 10875, 0.54, 0.57, 50.47, 44.25
2005-11-07, fzhs3110.05o, 98, 21754, 0.56, 0.59, 50.43, 44.22
2005-11-06, fzhs3100.05o, 98, 10878, 0.55, 0.58, 50.47, 44.27
2005-11-05, fzhs3090.05o, 98, 7252, 0.55, 0.57, 50.46, 44.28
2005-11-04, fzhs3080.05o, 98, 10878, 0.56, 0.57, 50.49, 44.31
2005-11-03, fzhs3070.05o, 98, 7250, 0.55, 0.57, 50.47, 44.28
2005-11-02, fzhs3060.05o, 98, 7253, 0.55, 0.58, 50.4, 44.18
2005-11-01, fzhs3050.05o, 98, 5438, 0.55, 0.58, 50.37, 44.13
2005-10-31, fzhs3040.05o, 98, 4460, 0.56, 0.58, 50.33, 44.12
2005-10-30, fzhs3030.05o, 98, 7541, 0.54, 0.57, 50.4, 44.18
2005-10-29, fzhs3020.05o, 98, 5662, 0.56, 0.59, 50.38, 44.18
2005-10-28, fzhs3010.05o, 98, 7540, 0.53, 0.56, 50.39, 44.21
2005-10-27, fzhs3000.05o, 98, 11318, 0.55, 0.61, 50.45, 44.23
2005-10-26, fzhs2990.05o, 98, 5658, 0.56, 0.58, 50.38, 44.16
2005-10-25, fzhs2980.05o, 95, 7346, 0.56, 0.59, 50.41, 44.18
2005-10-24, fzhs2970.05o, 98, 11312, 0.55, 0.59, 50.33, 44.1
2005-10-23, fzhs2960.05o, 98, 11318, 0.56, 0.59, 50.28, 44.07
2005-10-22, fzhs2950.05o, 98, 7544, 0.57, 0.59, 50.29, 44.06
2005-10-21, fzhs2940.05o, 98, 3771, 0.56, 0.58, 50.29, 44.06
2005-10-20, fzhs2930.05o, 98, 4478, 0.56, 0.58, 50.31, 44.09
2005-10-19, fzhs2920.05o, 98, 4526, 0.55, 0.58, 50.34, 44.12
2005-10-18, fzhs2910.05o, 98, 5654, 0.55, 0.57, 50.37, 44.16
2005-10-17, fzhs2900.05o, 98, 5659, 0.55, 0.58, 50.34, 44.11
2005-10-16, fzhs2890.05o, 98, 7544, 0.55, 0.57, 50.39, 44.19
2005-10-15, fzhs2880.05o, 98, 7545, 0.54, 0.58, 50.35, 44.12
2005-10-14, fzhs2870.05o, 98, 4523, 0.56, 0.59, 50.25, 44.02
2005-10-13, fzhs2860.05o, 98, 7350, 0.57, 0.6, 50.2, 43.98
2005-10-12, fzhs2850.05o, 98, 7544, 0.56, 0.59, 50.28, 44.05
2005-10-11, fzhs2840.05o, 98, 5657, 0.56, 0.57, 50.29, 44.07
2005-10-10, fzhs2830.05o, 98, 7548, 0.56, 0.59, 50.31, 44.09
2005-10-09, fzhs2820.05o, 98, 4528, 0.55, 0.58, 50.35, 44.13
2005-10-08, fzhs2810.05o, 98, 3776, 0.56, 0.58, 50.34, 44.1
2005-10-07, fzhs2800.05o, 98, 4529, 0.56, 0.58, 50.28, 44.04
2005-10-06, fzhs2790.05o, 98, 3772, 0.56, 0.58, 50.31, 44.07
2005-10-05, fzhs2780.05o, 98, 4526, 0.55, 0.59, 50.36, 44.12
2005-10-04, fzhs2770.05o, 97, 2813, 0.54, 0.58, 50.45, 44.23
2005-10-03, fzhs2760.05o, 98, 4530, 0.54, 0.59, 50.38, 44.14
2005-10-02, fzhs2750.05o, 98, 5656, 0.56, 0.58, 50.3, 44.05
2005-10-01, fzhs2740.05o, 98, 5659, 0.56, 0.6, 50.25, 43.99
2005-09-30, fzhs2730.05o, 98, 7546, 0.58, 0.6, 50.24, 43.98
2005-09-29, fzhs2720.05o, 98, 5487, 0.57, 0.6, 50.23, 43.96
2005-09-28, fzhs2710.05o, 98, 4394, 0.57, 0.6, 50.28, 44.02
2005-09-27, fzhs2700.05o, 98, 4403, 0.56, 0.58, 50.42, 44.15
2005-09-26, fzhs2690.05o, 98, 7552, 0.56, 0.58, 50.35, 44.09
2005-09-25, fzhs2680.05o, 98, 4531, 0.57, 0.59, 50.37, 44.14
2005-09-24, fzhs2670.05o, 98, 5666, 0.55, 0.59, 50.36, 44.12
2005-09-23, fzhs2660.05o, 98, 7554, 0.57, 0.6, 50.26, 43.99
2005-09-22, fzhs2650.05o, 98, 5664, 0.56, 0.59, 50.29, 44.03
2005-09-21, fzhs2640.05o, 98, 5464, 0.55, 0.58, 50.25, 44.01
2005-09-20, fzhs2630.05o, 98, 10991, 0.56, 0.6, 50.32, 44.05
2005-09-19, fzhs2620.05o, 98, 5548, 0.56, 0.59, 50.31, 44.05
2005-09-18, fzhs2610.05o, 98, 7555, 0.56, 0.59, 50.34, 44.11
2005-09-17, fzhs2600.05o, 98, 11329, 0.56, 0.58, 50.36, 44.1
2005-09-16, fzhs2590.05o, 98, 7323, 0.57, 0.59, 50.29, 44.05
2005-09-15, fzhs2580.05o, 98, 10977, 0.57, 0.59, 50.28, 44.03
2005-09-14, fzhs2570.05o, 98, 10975, 0.56, 0.59, 50.3, 44.06
2005-09-13, fzhs2560.05o, 98, 10982, 0.56, 0.58, 50.31, 44.08
2005-09-12, fzhs2550.05o, 98, 3134, 0.57, 0.59, 50.33, 44.09
2005-09-11, fzhs2540.05o, 98, 10982, 0.55, 0.58, 50.32, 44.09
2005-09-10, fzhs2530.05o, 98, 21957, 0.55, 0.58, 50.29, 44.05
2005-09-09, fzhs2520.05o, 98, 21963, 0.55, 0.58, 50.26, 44.03
2005-09-08, fzhs2510.05o, 97, 5488, 0.56, 0.59, 50.23, 43.98
2005-09-07, fzhs2500.05o, 98, 5664, 0.58, 0.59, 50.24, 43.98
2005-09-06, fzhs2490.05o, 98, 11330, 0.57, 0.58, 50.28, 44.03
2005-09-05, fzhs2480.05o, 98, 5666, 0.55, 0.59, 50.29, 44.03
2005-09-04, fzhs2470.05o, 98, 7552, 0.57, 0.59, 50.27, 44.02
2005-09-03, fzhs2460.05o, 98, 4532, 0.56, 0.59, 50.28, 44.02
2005-09-02, fzhs2450.05o, 98, 7552, 0.57, 0.58, 50.26, 43.98
2005-09-01, fzhs2440.05o, 98, 5665, 0.56, 0.59, 50.24, 43.98
2005-08-31, fzhs2430.05o, 98, 5664, 0.56, 0.6, 50.27, 44.01
2005-08-30, fzhs2420.05o, 98, 7552, 0.56, 0.6, 50.26, 44
2005-08-29, fzhs2410.05o, 98, 7553, 0.57, 0.59, 50.21, 43.93
2005-08-28, fzhs2400.05o, 98, 22669, 0.56, 0.59, 50.19, 43.91
2005-08-27, fzhs2390.05o, 98, 11337, 0.57, 0.6, 50.21, 43.93
2005-08-26, fzhs2380.05o, 98, 11335, 0.56, 0.59, 50.2, 43.93
2005-08-25, fzhs2370.05o, 98, 7560, 0.57, 0.59, 50.25, 43.97
2005-08-24, fzhs2360.05o, 98, 7559, 0.57, 0.59, 50.26, 43.98
2005-08-23, fzhs2350.05o, 98, 5671, 0.56, 0.59, 50.23, 43.95
2005-08-22, fzhs2340.05o, 98, 22682, 0.56, 0.59, 50.2, 43.93
2005-08-21, fzhs2330.05o, 86, 6631, 0.57, 0.59, 50.11, 43.84
2005-08-20, fzhs2320.05o, 98, 11340, 0.56, 0.59, 50.27, 44
2005-08-19, fzhs2310.05o, 98, 7561, 0.56, 0.58, 50.27, 44
2005-08-18, fzhs2300.05o, 98, 11342, 0.56, 0.6, 50.27, 43.99
2005-08-17, fzhs2290.05o, 98, 7550, 0.55, 0.62, 50.26, 44
2005-08-16, fzhs2280.05o, 98, 7433, 0.56, 0.58, 50.42, 44.07
2005-08-15, fzhs2270.05o, 98, 4536, 0.56, 0.6, 50.33, 43.95
2005-08-14, fzhs2260.05o, 98, 5659, 0.57, 0.6, 50.34, 43.97
2005-08-13, fzhs2250.05o, 98, 4534, 0.57, 0.59, 50.3, 43.93
2005-08-12, fzhs2240.05o, 98, 5667, 0.6, 0.61, 50.21, 42.88
2005-08-01, fzhs2130.05o, 98, 7291, 0.57, 0.59, 50.2, 43.6
2005-07-31, fzhs2120.05o, 98, 5470, 0.57, 0.62, 50.19, 43.59
2005-07-30, fzhs2110.05o, 98, 3644, 0.58, 0.61, 50.19, 43.58
2005-07-29, fzhs2100.05o, 98, 7290, 0.57, 0.6, 50.19, 43.61
2005-07-28, fzhs2090.05o, 98, 5462, 0.58, 0.6, 50.18, 43.57
2005-07-27, fzhs2080.05o, 98, 10934, 0.58, 0.61, 50.17, 43.53
2005-07-26, fzhs2070.05o, 98, 5343, 0.57, 0.6, 50.14, 43.54
2005-07-25, fzhs2060.05o, 98, 5440, 0.57, 0.59, 50.18, 43.58
2005-07-24, fzhs2050.05o, 96, 11170, 0.57, 0.6, 50.22, 43.61
2005-07-16, fzhs1970.05o, 98, 7560, 0.57, 0.59, 50.18, 43.62
2005-07-15, fzhs1960.05o, 98, 11344, 0.57, 0.62, 50.2, 43.65
2005-07-14, fzhs1950.05o, 98, 11341, 0.57, 0.6, 50.22, 43.65
2005-07-13, fzhs1940.05o, 98, 5673, 0.57, 0.59, 50.22, 43.65
2005-07-12, fzhs1930.05o, 98, 7561, 0.56, 0.6, 50.26, 43.67
2005-07-11, fzhs1920.05o, 98, 7561, 0.57, 0.58, 50.31, 43.74
2005-07-10, fzhs1910.05o, 98, 7560, 0.56, 0.59, 50.34, 43.78
2005-07-09, fzhs1900.05o, 98, 11345, 0.56, 0.6, 50.31, 43.72
2005-07-08, fzhs1890.05o, 98, 22683, 0.55, 0.6, 50.28, 43.7
2005-07-07, fzhs1880.05o, 98, 22684, 0.56, 0.59, 50.28, 43.7
2005-07-06, fzhs1870.05o, 98, 7560, 0.56, 0.59, 50.27, 43.74
2005-07-05, fzhs1860.05o, 98, 22693, 0.57, 0.59, 50.27, 43.74
2005-07-04, fzhs1850.05o, 98, 11337, 0.55, 0.58, 50.26, 43.76
2005-07-03, fzhs1840.05o, 98, 22670, 0.55, 0.59, 50.26, 43.77
2005-07-02, fzhs1830.05o, 98, 22667, 0.56, 0.59, 50.23, 43.75
2005-07-01, fzhs1820.05o, 98, 11335, 0.56, 0.58, 50.26, 43.74
2005-06-30, fzhs1810.05o, 98, 11336, 0.56, 0.58, 50.29, 43.77
2005-06-29, fzhs1800.05o, 98, 22665, 0.55, 0.59, 50.33, 43.76
2005-06-28, fzhs1790.05o, 98, 11334, 0.55, 0.57, 50.37, 43.84
2005-06-27, fzhs1780.05o, 98, 5669, 0.55, 0.58, 50.33, 43.79
2005-06-26, fzhs1770.05o, 98, 11339, 0.56, 0.59, 50.34, 43.79
2005-06-25, fzhs1760.05o, 98, 22675, 0.56, 0.58, 50.35, 43.79
2005-06-24, fzhs1750.05o, 98, 11340, 0.55, 0.58, 50.33, 43.78
2005-06-23, fzhs1740.05o, 98, 5668, 0.56, 0.57, 50.34, 43.78
2005-06-22, fzhs1730.05o, 98, 11344, 0.54, 0.58, 50.31, 43.76
2005-06-21, fzhs1720.05o, 98, 4534, 0.56, 0.59, 50.32, 43.78
2005-06-20, fzhs1710.05o, 98, 5671, 0.56, 0.57, 50.35, 43.83
2005-06-19, fzhs1700.05o, 98, 7562, 0.55, 0.57, 50.38, 43.88
2005-06-18, fzhs1690.05o, 98, 5677, 0.53, 0.57, 50.42, 43.91
2005-06-17, fzhs1680.05o, 98, 7555, 0.54, 0.58, 50.43, 43.9
2005-06-16, fzhs1670.05o, 98, 11257, 0.55, 0.59, 50.31, 43.75
2005-06-15, fzhs1660.05o, 98, 7566, 0.56, 0.57, 50.27, 43.7
2005-06-14, fzhs1650.05o, 98, 11328, 0.55, 0.59, 50.27, 43.72
2005-06-13, fzhs1640.05o, 98, 10898, 0.54, 0.56, 50.39, 43.85
2005-06-12, fzhs1630.05o, 98, 4360, 0.54, 0.58, 50.44, 43.88
2005-06-11, fzhs1620.05o, 98, 21799, 0.54, 0.58, 50.46, 43.94
2005-06-10, fzhs1610.05o, 98, 10904, 0.54, 0.56, 50.49, 43.96
2005-06-09, fzhs1600.05o, 98, 7266, 0.53, 0.57, 50.52, 44
2005-06-08, fzhs1590.05o, 98, 5673, 0.54, 0.56, 50.43, 43.93
2005-06-07, fzhs1580.05o, 98, 3784, 0.54, 0.57, 50.44, 43.96
2005-06-06, fzhs1570.05o, 98, 22699, 0.54, 0.57, 50.44, 43.94
2005-06-05, fzhs1560.05o, 98, 7568, 0.54, 0.57, 50.37, 43.86
2005-06-04, fzhs1550.05o, 98, 7561, 0.54, 0.59, 50.36, 43.77
2005-06-03, fzhs1540.05o, 98, 7563, 0.54, 0.57, 50.38, 43.79
2005-06-02, fzhs1530.05o, 98, 5673, 0.56, 0.56, 50.38, 43.81
2005-06-01, fzhs1520.05o, 98, 3781, 0.55, 0.58, 50.33, 43.8
2005-05-31, fzhs1510.05o, 98, 7286, 0.55, 0.58, 50.3, 43.76
2005-05-30, fzhs1500.05o, 98, 10926, 0.55, 0.57, 50.35, 43.85
2005-05-29, fzhs1490.05o, 98, 10929, 0.54, 0.58, 50.35, 43.83
2005-05-28, fzhs1480.05o, 98, 3122, 0.54, 0.57, 50.25, 43.71
2005-05-27, fzhs1470.05o, 98, 7281, 0.54, 0.58, 50.23, 43.7
2005-05-26, fzhs1460.05o, 98, 5461, 0.56, 0.58, 50.24, 43.69
2005-05-25, fzhs1450.05o, 98, 4370, 0.56, 0.58, 50.23, 43.67
2005-05-24, fzhs1440.05o, 98, 5463, 0.56, 0.57, 50.28, 43.73
2005-05-23, fzhs1430.05o, 98, 4369, 0.55, 0.58, 50.27, 43.71
2005-05-22, fzhs1420.05o, 98, 3639, 0.54, 0.58, 50.34, 43.8
2005-05-21, fzhs1410.05o, 98, 7282, 0.54, 0.57, 50.34, 43.85
2005-05-20, fzhs1400.05o, 98, 4371, 0.55, 0.57, 50.33, 43.83
2005-05-19, fzhs1390.05o, 98, 10924, 0.55, 0.57, 50.3, 43.79
2005-05-18, fzhs1380.05o, 98, 4348, 0.54, 0.57, 50.35, 43.85
2005-05-17, fzhs1370.05o, 98, 10921, 0.54, 0.56, 50.4, 43.93
2005-05-16, fzhs1360.05o, 98, 4370, 0.54, 0.57, 50.35, 43.85
2005-05-15, fzhs1350.05o, 98, 10925, 0.54, 0.58, 50.3, 43.8
2005-05-14, fzhs1340.05o, 98, 4539, 0.54, 0.56, 50.36, 43.88
2005-05-13, fzhs1330.05o, 97, 11110, 0.54, 0.57, 50.31, 43.82
2005-05-12, fzhs1320.05o, 98, 5608, 0.55, 0.56, 50.44, 43.97
2005-05-11, fzhs1310.05o, 98, 5671, 0.54, 0.57, 50.48, 44.03
2005-05-10, fzhs1300.05o, 98, 7351, 0.54, 0.58, 50.47, 44.02
2005-05-09, fzhs1290.05o, 98, 11276, 0.54, 0.57, 50.5, 44.03
2005-05-08, fzhs1280.05o, 98, 7559, 0.55, 0.59, 50.43, 43.96
2005-05-07, fzhs1270.05o, 98, 5669, 0.53, 0.56, 50.48, 44.04
2005-05-06, fzhs1260.05o, 98, 11338, 0.54, 0.56, 50.49, 44.07
2005-05-05, fzhs1250.05o, 98, 4532, 0.55, 0.57, 50.46, 44.02
2005-05-04, fzhs1240.05o, 98, 4494, 0.55, 0.57, 50.42, 43.96
2005-05-03, fzhs1230.05o, 98, 5637, 0.54, 0.57, 50.43, 43.96
2005-05-02, fzhs1220.05o, 98, 11330, 0.55, 0.57, 50.45, 44
2005-05-01, fzhs1210.05o, 98, 7552, 0.55, 0.58, 50.44, 43.99
2005-04-30, fzhs1200.05o, 98, 5663, 0.56, 0.57, 50.44, 43.99
2005-04-29, fzhs1190.05o, 98, 22652, 0.55, 0.57, 50.49, 44.06
2005-04-28, fzhs1180.05o, 98, 7455, 0.55, 0.55, 50.51, 44.07
2005-04-27, fzhs1170.05o, 98, 5656, 0.54, 0.57, 50.49, 44.04
2005-04-26, fzhs1160.05o, 98, 5663, 0.55, 0.56, 50.46, 44.01
2005-04-25, fzhs1150.05o, 98, 11216, 0.54, 0.58, 50.51, 44.06
2005-04-24, fzhs1140.05o, 98, 11332, 0.55, 0.56, 50.51, 44.07
2005-04-23, fzhs1130.05o, 98, 7555, 0.54, 0.57, 50.51, 44.05
2005-04-22, fzhs1120.05o, 98, 11329, 0.54, 0.57, 50.46, 44.01
2005-04-21, fzhs1110.05o, 98, 4530, 0.54, 0.57, 50.44, 44.01
2005-04-20, fzhs1100.05o, 98, 7552, 0.54, 0.57, 50.5, 44.07
2005-04-19, fzhs1090.05o, 98, 5665, 0.54, 0.56, 50.51, 44.08
2005-04-18, fzhs1080.05o, 98, 11324, 0.55, 0.57, 50.48, 44.03
2005-04-17, fzhs1070.05o, 98, 11321, 0.55, 0.57, 50.44, 43.99
2005-04-16, fzhs1060.05o, 98, 5664, 0.55, 0.58, 50.34, 44
2005-04-15, fzhs1050.05o, 98, 3776, 0.55, 0.58, 50.4, 44.11
2005-04-14, fzhs1040.05o, 98, 3786, 0.54, 0.56, 50.47, 44.18
2005-04-13, fzhs1030.05o, 98, 5603, 0.55, 0.58, 50.38, 44.05
2005-04-12, fzhs1020.05o, 98, 7532, 0.55, 0.57, 50.4, 44.1
2005-04-11, fzhs1010.05o, 98, 7532, 0.55, 0.59, 50.41, 44.13
2005-04-10, fzhs1000.05o, 98, 11300, 0.55, 0.57, 50.44, 44.17
2005-04-09, fzhs0990.05o, 98, 3767, 0.54, 0.59, 50.49, 44.22
2005-04-08, fzhs0980.05o, 98, 11300, 0.55, 0.57, 50.45, 44.18
2005-04-07, fzhs0970.05o, 98, 7532, 0.55, 0.57, 50.39, 44.08
2005-04-06, fzhs0960.05o, 98, 7532, 0.56, 0.58, 50.34, 43.99
2005-04-05, fzhs0950.05o, 98, 11300, 0.55, 0.57, 50.46, 44.14
2005-04-04, fzhs0940.05o, 97, 7311, 0.54, 0.57, 50.4, 44.1
2005-04-03, fzhs0930.05o, 98, 4534, 0.55, 0.58, 50.38, 44.09
2005-04-02, fzhs0920.05o, 98, 7555, 0.55, 0.59, 50.34, 44.07
2005-04-01, fzhs0910.05o, 98, 5668, 0.56, 0.59, 50.38, 44.1
2005-03-31, fzhs0900.05o, 98, 4534, 0.55, 0.57, 50.44, 44.16
2005-03-30, fzhs0890.05o, 98, 11334, 0.55, 0.59, 50.45, 44.14
2005-03-29, fzhs0880.05o, 98, 5609, 0.54, 0.58, 50.48, 44.19
2005-03-28, fzhs0870.05o, 98, 7555, 0.54, 0.58, 50.44, 44.12
2005-03-27, fzhs0860.05o, 98, 5665, 0.55, 0.59, 50.4, 44.1
2005-03-26, fzhs0850.05o, 98, 4533, 0.55, 0.59, 50.44, 44.13
2005-03-25, fzhs0840.05o, 98, 3238, 0.54, 0.59, 50.46, 44.16
2005-03-24, fzhs0830.05o, 98, 4531, 0.53, 0.57, 50.53, 44.2
2005-03-23, fzhs0820.05o, 98, 7553, 0.55, 0.57, 50.48, 44.12
2005-03-22, fzhs0810.05o, 98, 5665, 0.54, 0.59, 50.44, 44.08
2005-03-21, fzhs0800.05o, 98, 7552, 0.56, 0.57, 50.42, 44.06
2005-03-20, fzhs0790.05o, 98, 7553, 0.54, 0.58, 50.42, 44.05
2005-03-19, fzhs0780.05o, 98, 5663, 0.54, 0.56, 50.47, 44.1
2005-03-18, fzhs0770.05o, 98, 5665, 0.54, 0.57, 50.46, 44.07
2005-03-17, fzhs0760.05o, 98, 4530, 0.55, 0.58, 50.4, 44.04
2005-03-16, fzhs0750.05o, 98, 4505, 0.55, 0.59, 50.39, 44.06
2005-03-15, fzhs0740.05o, 98, 4478, 0.56, 0.59, 50.41, 44.06
2005-03-14, fzhs0730.05o, 98, 3773, 0.55, 0.58, 50.38, 44.05
2005-03-13, fzhs0720.05o, 98, 4528, 0.56, 0.57, 50.35, 43.98
2005-03-12, fzhs0710.05o, 98, 11317, 0.55, 0.58, 50.3, 43.91
2005-03-11, fzhs0700.05o, 98, 4527, 0.56, 0.6, 50.29, 43.92
2005-03-10, fzhs0690.05o, 98, 4527, 0.56, 0.59, 50.32, 43.98
2005-03-09, fzhs0680.05o, 98, 5645, 0.56, 0.59, 50.32, 43.98
2005-03-08, fzhs0670.05o, 98, 3233, 0.56, 0.6, 50.32, 43.98
2005-03-07, fzhs0660.05o, 98, 4528, 0.56, 0.59, 50.35, 44.04
2005-03-06, fzhs0650.05o, 98, 22638, 0.55, 0.61, 50.38, 44.05
2005-03-05, fzhs0640.05o, 98, 11321, 0.56, 0.58, 50.45, 44.12
2005-03-04, fzhs0630.05o, 98, 7545, 0.54, 0.58, 50.46, 44.09
2005-03-03, fzhs0620.05o, 98, 4528, 0.56, 0.59, 50.44, 44.04
2005-03-02, fzhs0610.05o, 98, 5660, 0.55, 0.59, 50.44, 44.06
2005-03-01, fzhs0600.05o, 98, 11321, 0.56, 0.59, 50.46, 44.1
2005-02-28, fzhs0590.05o, 98, 7547, 0.56, 0.58, 50.47, 44.13
2005-02-27, fzhs0580.05o, 98, 7544, 0.55, 0.6, 50.43, 44.09
2005-02-26, fzhs0570.05o, 98, 7541, 0.55, 0.58, 50.47, 44.14
2005-02-25, fzhs0560.05o, 98, 11317, 0.56, 0.59, 50.45, 44.1
2005-02-24, fzhs0550.05o, 98, 22461, 0.55, 0.58, 50.44, 44.09
2005-02-23, fzhs0540.05o, 98, 11314, 0.56, 0.58, 50.45, 44.15
2005-02-22, fzhs0530.05o, 98, 11694, 0.55, 0.56, 50.46, 44.19
2005-02-21, fzhs0520.05o, 98, 11688, 0.56, 0.58, 50.42, 44.14
2005-02-20, fzhs0510.05o, 98, 7790, 0.54, 0.57, 50.5, 44.26
2005-02-19, fzhs0500.05o, 98, 23372, 0.56, 0.56, 50.46, 44.23
2005-02-18, fzhs0490.05o, 98, 5844, 0.55, 0.57, 50.42, 44.19
2005-02-17, fzhs0480.05o, 98, 22713, 0.55, 0.57, 50.42, 44.17
2005-02-16, fzhs0470.05o, 98, 23367, 0.53, 0.57, 50.49, 44.26
2005-02-15, fzhs0460.05o, 98, 7787, 0.55, 0.57, 50.49, 44.24
2005-02-14, fzhs0450.05o, 98, 23353, 0.54, 0.57, 50.47, 44.23
2005-02-13, fzhs0440.05o, 98, 23357, 0.56, 0.57, 50.46, 44.2
2005-02-12, fzhs0430.05o, 98, 23348, 0.54, 0.57, 50.46, 44.23
2005-02-11, fzhs0420.05o, 98, 7785, 0.55, 0.57, 50.47, 44.24
2005-02-10, fzhs0410.05o, 98, 5837, 0.55, 0.6, 50.51, 44.27
2005-02-09, fzhs0400.05o, 98, 5826, 0.54, 0.59, 50.48, 44.25
2005-02-08, fzhs0390.05o, 98, 7705, 0.55, 0.57, 50.56, 44.33
2005-02-07, fzhs0380.05o, 98, 23332, 0.53, 0.56, 50.56, 44.33
2005-02-06, fzhs0370.05o, 98, 11664, 0.55, 0.57, 50.54, 44.32
2005-02-05, fzhs0360.05o, 98, 7777, 0.54, 0.58, 50.48, 44.23
2005-02-04, fzhs0350.05o, 98, 11665, 0.55, 0.59, 50.48, 44.24
2005-02-03, fzhs0340.05o, 98, 7676, 0.54, 0.57, 50.48, 44.25
2005-02-02, fzhs0330.05o, 98, 11664, 0.54, 0.58, 50.5, 44.27
2005-02-01, fzhs0320.05o, 98, 11670, 0.57, 0.57, 50.48, 44.26
2005-01-31, fzhs0310.05o, 98, 5835, 0.55, 0.57, 50.5, 44.29
2005-01-30, fzhs0300.05o, 98, 23340, 0.53, 0.58, 50.53, 44.33
2005-01-29, fzhs0290.05o, 98, 7777, 0.54, 0.55, 50.56, 44.35
2005-01-28, fzhs0280.05o, 98, 11669, 0.54, 0.57, 50.51, 44.28
2005-01-27, fzhs0270.05o, 98, 7777, 0.55, 0.56, 50.51, 44.31
2005-01-26, fzhs0260.05o, 98, 7779, 0.55, 0.56, 50.48, 44.25
2005-01-25, fzhs0250.05o, 98, 11660, 0.55, 0.58, 50.45, 44.22
2005-01-24, fzhs0240.05o, 98, 7775, 0.56, 0.58, 50.42, 44.19
2005-01-23, fzhs0230.05o, 98, 3329, 0.55, 0.59, 50.42, 44.19
2005-01-22, fzhs0220.05o, 98, 7773, 0.56, 0.59, 50.44, 44.2
2005-01-21, fzhs0210.05o, 98, 3883, 0.56, 0.6, 50.41, 44.17
2005-01-20, fzhs0200.05o, 98, 4576, 0.57, 0.58, 50.36, 44.12
2005-01-19, fzhs0190.05o, 98, 7756, 0.56, 0.58, 50.41, 44.16
2005-01-18, fzhs0180.05o, 98, 4613, 0.54, 0.59, 50.42, 44.18
2005-01-17, fzhs0170.05o, 98, 5824, 0.55, 0.58, 50.46, 44.22
2005-01-16, fzhs0160.05o, 98, 5824, 0.55, 0.58, 50.45, 44.21
2005-01-15, fzhs0150.05o, 98, 7766, 0.56, 0.59, 50.47, 44.25
2005-01-14, fzhs0140.05o, 98, 11645, 0.55, 0.58, 50.5, 44.28
2005-01-13, fzhs0130.05o, 98, 7768, 0.55, 0.57, 50.55, 44.35
2005-01-12, fzhs0120.05o, 98, 4660, 0.55, 0.56, 50.56, 44.35
2005-01-11, fzhs0110.05o, 98, 11649, 0.54, 0.56, 50.49, 44.28
2005-01-10, fzhs0100.05o, 98, 7764, 0.56, 0.58, 50.42, 44.19
2005-01-09, fzhs0090.05o, 98, 3326, 0.57, 0.59, 50.45, 44.23
2005-01-08, fzhs0080.05o, 98, 2114, 0.57, 0.59, 50.54, 44.34
2005-01-07, fzhs0070.05o, 98, 2830, 0.55, 0.58, 50.54, 44.33
2005-01-06, fzhs0060.05o, 98, 2204, 0.55, 0.56, 50.48, 44.28
2005-01-05, fzhs0050.05o, 98, 3216, 0.55, 0.56, 50.55, 44.37
2005-01-04, fzhs0040.05o, 98, 2045, 0.55, 0.57, 50.55, 44.37
2005-01-03, fzhs0030.05o, 98, 3751, 0.55, 0.56, 50.44, 44.25
2005-01-02, fzhs0020.05o, 98, 22502, 0.53, 0.56, 50.55, 44.36
2005-01-01, fzhs0010.05o, 98, 11247, 0.53, 0.56, 50.57, 44.39
2004-12-31, fzhs3660.04o, 98, 11246, 0.54, 0.55, 8.7, 8
2004-12-30, fzhs3650.04o, 98, 3747, 0.52, 0.57, 50.55, 44.33
2004-12-29, fzhs3640.04o, 98, 5616, 0.53, 0.55, 50.45, 44.26
2004-12-28, fzhs3630.04o, 98, 7473, 0.58, 0.59, 50.02, 43.97
2004-12-27, fzhs3620.04o, 98, 11562, 0.53, 0.57, 50.54, 44.34
2004-12-26, fzhs3610.04o, 98, 7905, 0.54, 0.56, 50.63, 44.41
2004-12-25, fzhs3600.04o, 98, 5960, 0.53, 0.57, 50.58, 44.37
2004-12-24, fzhs3590.04o, 98, 5960, 0.53, 0.57, 50.62, 44.43
2004-12-23, fzhs3580.04o, 98, 3973, 0.53, 0.56, 50.64, 44.45
2004-12-22, fzhs3570.04o, 98, 5869, 0.53, 0.57, 50.56, 44.37
2004-12-21, fzhs3560.04o, 97, 4736, 0.54, 0.56, 50.61, 44.4
2004-12-20, fzhs3550.04o, 98, 5959, 0.55, 0.57, 50.57, 44.34
2004-12-19, fzhs3540.04o, 98, 4767, 0.54, 0.57, 50.56, 44.31
2004-12-18, fzhs3530.04o, 98, 5961, 0.55, 0.58, 50.59, 44.37
2004-12-17, fzhs3520.04o, 98, 2980, 0.56, 0.57, 50.58, 44.34
2004-12-16, fzhs3510.04o, 98, 3363, 0.54, 0.57, 50.59, 44.36
2004-12-15, fzhs3500.04o, 98, 2967, 0.53, 0.57, 50.58, 44.35
2004-12-14, fzhs3490.04o, 98, 3936, 0.54, 0.57, 50.56, 44.31
2004-12-13, fzhs3480.04o, 96, 3336, 0.54, 0.59, 50.49, 44.21
2004-12-12, fzhs3470.04o, 98, 4634, 0.55, 0.56, 50.5, 44.24
2004-12-11, fzhs3460.04o, 98, 3861, 0.55, 0.58, 50.49, 44.26
2004-12-10, fzhs3450.04o, 98, 5953, 0.54, 0.57, 50.57, 44.32
2004-12-09, fzhs3440.04o, 98, 2978, 0.53, 0.56, 50.57, 44.33
2004-12-08, fzhs3430.04o, 98, 3859, 0.52, 0.54, 50.57, 44.34
2004-12-07, fzhs3420.04o, 98, 3863, 0.52, 0.55, 50.61, 44.39
2004-12-06, fzhs3410.04o, 98, 3914, 0.51, 0.54, 50.65, 44.44
2004-12-05, fzhs3400.04o, 98, 4774, 0.52, 0.55, 50.69, 44.48
2004-12-04, fzhs3390.04o, 98, 3916, 0.54, 0.56, 50.66, 44.45
2004-12-03, fzhs3380.04o, 98, 3309, 0.53, 0.57, 50.63, 44.42
2004-12-02, fzhs3370.04o, 98, 5778, 0.53, 0.56, 50.63, 44.44
2004-12-01, fzhs3360.04o, 93, 85, 0.53, 0.57, 50.68, 44.51
2004-11-30, fzhs3350.04o, 98, 5972, 0.54, 0.55, 50.69, 44.51
2004-11-29, fzhs3340.04o, 98, 3984, 0.52, 0.55, 50.72, 44.54
2004-11-28, fzhs3330.04o, 98, 4782, 0.53, 0.55, 50.68, 44.49
2004-11-27, fzhs3320.04o, 98, 4784, 0.54, 0.55, 50.61, 44.4
2004-11-26, fzhs3310.04o, 98, 5980, 0.53, 0.56, 50.63, 44.4
2004-11-25, fzhs3300.04o, 98, 3418, 0.55, 0.56, 50.59, 44.37
2004-11-24, fzhs3290.04o, 98, 4706, 0.54, 0.56, 50.62, 44.39
2004-11-23, fzhs3280.04o, 98, 4729, 0.54, 0.56, 50.64, 44.43
2004-11-22, fzhs3270.04o, 98, 5823, 0.53, 0.56, 50.59, 44.37
2004-11-21, fzhs3260.04o, 98, 5785, 0.52, 0.55, 50.65, 44.43
2004-11-20, fzhs3250.04o, 98, 5790, 0.54, 0.56, 50.55, 44.32
2004-11-19, fzhs3240.04o, 98, 4469, 0.55, 0.58, 50.51, 44.28
2004-11-18, fzhs3230.04o, 98, 4634, 0.54, 0.57, 50.55, 44.3
2004-11-17, fzhs3220.04o, 98, 4630, 0.55, 0.58, 50.52, 44.26
2004-11-16, fzhs3210.04o, 98, 4628, 0.54, 0.57, 50.53, 44.27
2004-11-15, fzhs3200.04o, 98, 4630, 0.54, 0.59, 50.52, 44.28
2004-11-14, fzhs3190.04o, 98, 3305, 0.55, 0.57, 50.51, 44.26
2004-11-13, fzhs3180.04o, 98, 5784, 0.55, 0.57, 50.54, 44.31
2004-11-12, fzhs3170.04o, 98, 3861, 0.54, 0.57, 50.59, 44.35
2004-11-11, fzhs3160.04o, 98, 4633, 0.53, 0.58, 50.57, 44.32
2004-11-10, fzhs3150.04o, 98, 7720, 0.55, 0.57, 50.55, 44.3
2004-11-09, fzhs3140.04o, 98, 4633, 0.54, 0.57, 50.57, 44.34
2004-11-08, fzhs3130.04o, 98, 2895, 0.53, 0.57, 50.63, 44.4
2004-11-07, fzhs3120.04o, 98, 7724, 0.54, 0.57, 50.63, 44.4
2004-11-06, fzhs3110.04o, 98, 7724, 0.54, 0.58, 50.58, 44.34
2004-11-05, fzhs3100.04o, 98, 5792, 0.53, 0.58, 50.59, 44.38
2004-11-04, fzhs3090.04o, 98, 23173, 0.54, 0.58, 50.65, 44.43
2004-11-03, fzhs3080.04o, 98, 7719, 0.54, 0.57, 50.58, 44.35
2004-11-02, fzhs3070.04o, 98, 5792, 0.54, 0.57, 50.58, 44.35
2004-11-01, fzhs3060.04o, 98, 7723, 0.54, 0.57, 50.59, 44.36
2004-10-31, fzhs3050.04o, 98, 7719, 0.55, 0.57, 50.6, 44.34
2004-10-30, fzhs3040.04o, 98, 5790, 0.55, 0.56, 50.57, 44.31
2004-10-29, fzhs3030.04o, 98, 11578, 0.54, 0.56, 50.58, 44.32
2004-10-28, fzhs3020.04o, 98, 4633, 0.51, 0.55, 50.62, 44.38
2004-10-27, fzhs3010.04o, 98, 3312, 0.55, 0.56, 50.32, 44.24
2004-10-26, fzhs3000.04o, 98, 4635, 0.52, 0.56, 50.62, 44.36
2004-10-25, fzhs2990.04o, 98, 2848, 0.56, 0.59, 50.4, 44.13
2004-10-24, fzhs2980.04o, 98, 4635, 0.54, 0.57, 50.57, 44.29
2004-10-23, fzhs2970.04o, 98, 4635, 0.55, 0.57, 50.56, 44.3
2004-10-22, fzhs2960.04o, 98, 4638, 0.54, 0.58, 50.6, 44.36
2004-10-21, fzhs2950.04o, 98, 5675, 0.53, 0.57, 50.56, 44.31
2004-10-20, fzhs2940.04o, 98, 11586, 0.54, 0.56, 50.56, 44.27
2004-10-19, fzhs2930.04o, 98, 5769, 0.52, 0.56, 50.64, 44.32
2004-10-18, fzhs2920.04o, 98, 11597, 0.55, 0.57, 50.65, 44.27
2004-10-17, fzhs2910.04o, 98, 4635, 0.55, 0.57, 50.63, 44.25
2004-10-16, fzhs2900.04o, 98, 5794, 0.54, 0.57, 50.61, 44.2
2004-10-15, fzhs2890.04o, 97, 5753, 0.55, 0.57, 50.58, 44.16
2004-10-14, fzhs2880.04o, 98, 3862, 0.55, 0.57, 50.54, 44.12
2004-10-13, fzhs2870.04o, 98, 7729, 0.57, 0.57, 50.55, 44.15
2004-10-12, fzhs2860.04o, 98, 3862, 0.56, 0.58, 50.56, 44.17
2004-10-11, fzhs2850.04o, 98, 4636, 0.55, 0.58, 50.62, 44.23
2004-10-10, fzhs2840.04o, 98, 3314, 0.54, 0.56, 50.63, 44.25
2004-10-09, fzhs2830.04o, 98, 7731, 0.55, 0.57, 50.58, 44.17
2004-10-08, fzhs2820.04o, 98, 7685, 0.55, 0.58, 50.6, 44.19
2004-10-07, fzhs2810.04o, 98, 3312, 0.56, 0.59, 50.55, 44.15
2004-10-06, fzhs2800.04o, 98, 7726, 0.54, 0.56, 50.56, 44.17
2004-10-05, fzhs2790.04o, 98, 7723, 0.54, 0.58, 50.57, 44.17
2004-10-04, fzhs2780.04o, 98, 7724, 0.56, 0.58, 50.55, 44.16
2004-10-03, fzhs2770.04o, 98, 3312, 0.55, 0.57, 50.55, 44.16
2004-10-02, fzhs2760.04o, 98, 3865, 0.55, 0.57, 50.54, 44.15
2004-10-01, fzhs2750.04o, 98, 5791, 0.55, 0.57, 50.57, 44.2
2004-09-30, fzhs2740.04o, 98, 7724, 0.54, 0.56, 50.6, 44.22
2004-09-29, fzhs2730.04o, 97, 1921, 0.54, 0.57, 50.63, 44.25
2004-09-28, fzhs2720.04o, 98, 5795, 0.56, 0.57, 50.5, 44.19
2004-09-27, fzhs2710.04o, 98, 5793, 0.56, 0.57, 50.45, 44.13
2004-09-26, fzhs2700.04o, 98, 4636, 0.55, 0.58, 50.42, 44.07
2004-09-25, fzhs2690.04o, 98, 3863, 0.55, 0.57, 50.44, 44.08
2004-09-24, fzhs2680.04o, 98, 5795, 0.56, 0.57, 50.44, 44.09
2004-09-23, fzhs2670.04o, 98, 4634, 0.55, 0.58, 50.48, 44.15
2004-09-22, fzhs2660.04o, 98, 4637, 0.54, 0.57, 50.5, 44.21
2004-09-21, fzhs2650.04o, 98, 5792, 0.54, 0.57, 50.55, 44.27
2004-09-20, fzhs2640.04o, 98, 7730, 0.54, 0.56, 50.59, 44.32
2004-09-19, fzhs2630.04o, 98, 5795, 0.54, 0.57, 50.59, 44.31
2004-09-18, fzhs2620.04o, 98, 3312, 0.55, 0.58, 50.5, 44.19
2004-09-17, fzhs2610.04o, 98, 7725, 0.55, 0.58, 50.45, 44.13
2004-09-16, fzhs2600.04o, 98, 7725, 0.55, 0.58, 50.45, 44.11
2004-09-15, fzhs2590.04o, 98, 5797, 0.56, 0.57, 50.46, 44.14
2004-09-14, fzhs2580.04o, 98, 4640, 0.55, 0.57, 50.47, 44.15
2004-09-13, fzhs2570.04o, 98, 5791, 0.54, 0.58, 50.47, 44.13
2004-09-12, fzhs2560.04o, 98, 5797, 0.55, 0.58, 50.41, 44.07
2004-09-11, fzhs2550.04o, 98, 5799, 0.55, 0.59, 50.37, 44.03
2004-09-10, fzhs2540.04o, 98, 7732, 0.56, 0.59, 50.39, 44.06
2004-09-09, fzhs2530.04o, 98, 5796, 0.55, 0.57, 50.36, 44.01
2004-09-08, fzhs2520.04o, 98, 3867, 0.56, 0.59, 50.37, 44.02
2004-09-07, fzhs2510.04o, 98, 3314, 0.57, 0.59, 50.39, 44.02
2004-09-06, fzhs2500.04o, 98, 5802, 0.55, 0.58, 50.39, 44.03
2004-09-05, fzhs2490.04o, 98, 11604, 0.55, 0.59, 50.42, 44.1
2004-09-04, fzhs2480.04o, 98, 4640, 0.55, 0.57, 50.47, 44.17
2004-09-03, fzhs2470.04o, 98, 4641, 0.55, 0.58, 50.47, 44.14
2004-09-02, fzhs2460.04o, 98, 5801, 0.55, 0.58, 50.35, 44.02
2004-09-01, fzhs2450.04o, 98, 5801, 0.55, 0.59, 50.37, 44.01
2004-08-31, fzhs2440.04o, 98, 23196, 0.56, 0.58, 50.39, 44.06
2004-08-30, fzhs2430.04o, 98, 4551, 0.57, 0.58, 50.39, 44.05
2004-08-29, fzhs2420.04o, 97, 5638, 0.56, 0.59, 50.37, 44.04
2004-08-28, fzhs2410.04o, 98, 11602, 0.56, 0.59, 50.39, 44.08
2004-08-27, fzhs2400.04o, 98, 7732, 0.55, 0.59, 50.43, 44.14
2004-08-26, fzhs2390.04o, 98, 7732, 0.56, 0.58, 50.44, 44.13
2004-08-25, fzhs2380.04o, 98, 3868, 0.55, 0.59, 50.44, 44.13
2004-08-24, fzhs2370.04o, 98, 5804, 0.55, 0.58, 50.45, 44.16
2004-08-23, fzhs2360.04o, 98, 7737, 0.55, 0.58, 50.43, 44.13
2004-08-22, fzhs2350.04o, 98, 7740, 0.56, 0.58, 50.42, 44.11
2004-08-21, fzhs2340.04o, 98, 7739, 0.55, 0.58, 50.37, 44.05
2004-08-20, fzhs2330.04o, 98, 7740, 0.56, 0.58, 50.38, 44.06
2004-08-19, fzhs2320.04o, 98, 7740, 0.57, 0.59, 50.36, 44.03
2004-08-18, fzhs2310.04o, 98, 5801, 0.55, 0.59, 50.36, 44.04
2004-08-17, fzhs2300.04o, 98, 7738, 0.56, 0.59, 50.36, 44.05
2004-08-16, fzhs2290.04o, 98, 7645, 0.55, 0.57, 50.44, 44.12
2004-08-15, fzhs2280.04o, 98, 7740, 0.55, 0.58, 50.36, 44.05
2004-08-14, fzhs2270.04o, 98, 7741, 0.55, 0.58, 50.34, 44.02
2004-08-13, fzhs2260.04o, 98, 7608, 0.57, 0.59, 50.31, 43.99
2004-08-12, fzhs2250.04o, 98, 5803, 0.56, 0.6, 50.3, 43.97
2004-08-11, fzhs2240.04o, 98, 7742, 0.57, 0.59, 50.31, 43.97
2004-08-10, fzhs2230.04o, 98, 11615, 0.56, 0.6, 50.32, 43.99
2004-08-09, fzhs2220.04o, 98, 11618, 0.56, 0.6, 50.32, 43.99
2004-08-08, fzhs2210.04o, 98, 5809, 0.57, 0.6, 50.35, 44.03
2004-08-07, fzhs2200.04o, 98, 7748, 0.56, 0.58, 50.38, 44.09
2004-08-06, fzhs2190.04o, 98, 11553, 0.56, 0.59, 50.42, 44.11
2004-08-05, fzhs2180.04o, 98, 11318, 0.56, 0.59, 50.32, 44.01
2004-08-04, fzhs2170.04o, 98, 7740, 0.55, 0.58, 50.41, 44.11
2004-08-03, fzhs2160.04o, 98, 7576, 0.56, 0.59, 50.38, 44.07
2004-08-02, fzhs2150.04o, 98, 5808, 0.55, 0.59, 50.39, 44.08
2004-08-01, fzhs2140.04o, 98, 23232, 0.57, 0.59, 50.37, 44.05
2004-07-31, fzhs2130.04o, 98, 5809, 0.56, 0.6, 50.35, 44.02
2004-07-30, fzhs2120.04o, 98, 7749, 0.56, 0.61, 50.33, 44.01
2004-07-29, fzhs2110.04o, 98, 7748, 0.56, 0.58, 50.35, 44.02
2004-07-28, fzhs2100.04o, 98, 11613, 0.56, 0.59, 50.34, 44.02
2004-07-27, fzhs2090.04o, 98, 7745, 0.57, 0.6, 50.33, 44
2004-07-26, fzhs2080.04o, 98, 7742, 0.56, 0.6, 50.31, 43.98
2004-07-25, fzhs2070.04o, 98, 7740, 0.55, 0.58, 50.31, 43.98
2004-07-24, fzhs2060.04o, 98, 7740, 0.56, 0.58, 50.31, 43.98
2004-07-23, fzhs2050.04o, 98, 11613, 0.56, 0.59, 50.32, 43.98
2004-07-22, fzhs2040.04o, 98, 23221, 0.55, 0.59, 50.39, 43.97
2004-07-21, fzhs2030.04o, 98, 7743, 0.56, 0.58, 50.4, 43.99
2004-07-20, fzhs2020.04o, 98, 11323, 0.55, 0.58, 50.41, 44
2004-07-19, fzhs2010.04o, 98, 11401, 0.56, 0.59, 50.36, 43.95
2004-07-18, fzhs2000.04o, 98, 11604, 0.55, 0.57, 50.38, 43.98
2004-07-17, fzhs1990.04o, 98, 11599, 0.56, 0.57, 50.4, 43.99
2004-07-16, fzhs1980.04o, 98, 11418, 0.55, 0.58, 50.44, 44.02
2004-07-15, fzhs1970.04o, 98, 23198, 0.55, 0.57, 50.42, 44.03
2004-07-14, fzhs1960.04o, 97, 7695, 0.57, 0.58, 50.33, 44.03
2004-07-13, fzhs1950.04o, 98, 23193, 0.57, 0.58, 50.32, 44.01
2004-07-12, fzhs1940.04o, 98, 11596, 0.55, 0.58, 50.31, 44.01
2004-07-11, fzhs1930.04o, 98, 7734, 0.55, 0.58, 50.35, 44.05
2004-07-10, fzhs1920.04o, 98, 23201, 0.56, 0.58, 50.36, 44.07
2004-07-09, fzhs1910.04o, 98, 7619, 0.54, 0.58, 50.42, 44.12
2004-07-08, fzhs1900.04o, 98, 5594, 0.55, 0.59, 50.37, 44.06
2004-07-07, fzhs1890.04o, 98, 7457, 0.55, 0.59, 50.29, 43.98
2004-07-06, fzhs1880.04o, 98, 22366, 0.57, 0.59, 50.28, 43.96
2004-07-05, fzhs1870.04o, 98, 5691, 0.55, 0.56, 50.51, 44.24
2004-07-04, fzhs1860.04o, 98, 22371, 0.55, 0.59, 50.31, 44
2004-07-03, fzhs1850.04o, 98, 7452, 0.55, 0.57, 50.34, 44.04
2004-07-02, fzhs1840.04o, 98, 11180, 0.54, 0.59, 50.37, 44.07
2004-07-01, fzhs1830.04o, 98, 7456, 0.54, 0.58, 50.38, 44.08
2004-06-30, fzhs1820.04o, 98, 5591, 0.56, 0.58, 50.39, 44.1
2004-06-29, fzhs1810.04o, 98, 10958, 0.55, 0.58, 50.34, 44.05
2004-06-28, fzhs1800.04o, 98, 11119, 0.55, 0.58, 50.32, 44.01
2004-06-27, fzhs1790.04o, 98, 7451, 0.54, 0.57, 50.35, 44.03
2004-06-26, fzhs1780.04o, 98, 5589, 0.55, 0.58, 50.36, 44.04
2004-06-25, fzhs1770.04o, 98, 10787, 0.55, 0.58, 50.32, 43.99
2004-06-24, fzhs1760.04o, 98, 11199, 0.54, 0.57, 50.33, 44.01
2004-06-23, fzhs1750.04o, 98, 7480, 0.57, 0.58, 50.28, 43.96
2004-06-22, fzhs1740.04o, 98, 5615, 0.55, 0.58, 50.28, 43.97
2004-06-21, fzhs1730.04o, 98, 11231, 0.55, 0.58, 50.31, 43.99
2004-06-20, fzhs1720.04o, 98, 3745, 0.56, 0.58, 50.32, 43.98
2004-06-19, fzhs1710.04o, 98, 11242, 0.56, 0.58, 50.31, 43.98
2004-06-18, fzhs1700.04o, 98, 7494, 0.56, 0.59, 50.32, 43.99
2004-06-17, fzhs1690.04o, 93, 78, 0.55, 0.58, 50.43, 44.13
2004-06-16, fzhs1680.04o, 98, 4501, 0.57, 0.59, 50.25, 43.92
2004-06-15, fzhs1670.04o, 98, 11244, 0.56, 0.6, 50.28, 43.95
2004-06-14, fzhs1660.04o, 98, 7498, 0.55, 0.58, 50.28, 43.97
2004-06-13, fzhs1650.04o, 98, 5629, 0.54, 0.58, 50.3, 43.99
2004-06-12, fzhs1640.04o, 98, 11256, 0.54, 0.58, 50.33, 44.03
2004-06-11, fzhs1630.04o, 80, 4567, 0.57, 0.6, 50.28, 43.96
2004-06-10, fzhs1620.04o, 98, 5628, 0.55, 0.58, 50.39, 44.1
2004-06-09, fzhs1610.04o, 98, 7508, 0.54, 0.57, 50.4, 44.13
2004-06-08, fzhs1600.04o, 98, 7511, 0.55, 0.58, 50.34, 44.06
2004-06-07, fzhs1590.04o, 98, 4505, 0.56, 0.58, 50.29, 43.97
2004-06-06, fzhs1580.04o, 98, 7512, 0.56, 0.59, 50.29, 43.96
2004-06-05, fzhs1570.04o, 98, 5634, 0.57, 0.59, 50.27, 43.94
2004-06-04, fzhs1560.04o, 98, 7512, 0.56, 0.6, 50.25, 43.94
2004-06-03, fzhs1550.04o, 98, 5637, 0.55, 0.58, 50.23, 43.91
2004-06-02, fzhs1540.04o, 98, 4510, 0.55, 0.59, 50.25, 43.93
2004-06-01, fzhs1530.04o, 98, 7517, 0.56, 0.58, 50.26, 43.95
2004-05-31, fzhs1520.04o, 98, 7519, 0.55, 0.6, 50.26, 43.96
2004-05-30, fzhs1510.04o, 98, 5641, 0.55, 0.58, 50.32, 44.02
2004-05-29, fzhs1500.04o, 98, 4511, 0.55, 0.58, 50.38, 44.1
2004-05-28, fzhs1490.04o, 98, 11284, 0.55, 0.58, 50.35, 44.05
2004-05-27, fzhs1480.04o, 98, 21741, 0.56, 0.58, 50.2, 43.8
2004-05-26, fzhs1470.04o, 98, 11285, 0.55, 0.57, 50.34, 44.01
2004-05-25, fzhs1460.04o, 98, 7435, 0.55, 0.57, 50.38, 44.04
2004-05-24, fzhs1450.04o, 98, 11292, 0.54, 0.57, 50.35, 44.04
2004-05-23, fzhs1440.04o, 98, 3221, 0.63, 0.62, 50.34, 41.35
2004-05-22, fzhs1430.04o, 98, 3757, 0.63, 0.62, 50.35, 40.9
2004-05-21, fzhs1420.04o, 98, 4421, 0.6, 0.61, 50.39, 41.38
2004-05-20, fzhs1410.04o, 98, 22590, 0.56, 0.58, 50.34, 43.51
2004-05-19, fzhs1400.04o, 98, 11259, 0.55, 0.57, 50.37, 43.84
2004-05-18, fzhs1390.04o, 98, 7529, 0.55, 0.58, 50.36, 43.82
2004-05-17, fzhs1380.04o, 98, 10904, 0.56, 0.56, 50.24, 43.76
2004-05-16, fzhs1370.04o, 98, 10906, 0.55, 0.58, 50.22, 43.74
2004-05-15, fzhs1360.04o, 98, 7268, 0.57, 0.58, 50.21, 43.73
2004-05-14, fzhs1350.04o, 98, 5450, 0.56, 0.58, 50.22, 43.71
2004-05-13, fzhs1340.04o, 98, 10905, 0.55, 0.59, 50.23, 43.76
2004-05-12, fzhs1330.04o, 98, 7255, 0.55, 0.58, 50.28, 43.85
2004-05-11, fzhs1320.04o, 98, 21805, 0.55, 0.57, 50.3, 43.88
2004-05-10, fzhs1310.04o, 98, 10906, 0.55, 0.57, 50.3, 43.87
2004-05-09, fzhs1300.04o, 80, 8958, 0.54, 0.58, 50.29, 43.83
2004-05-08, fzhs1290.04o, 98, 10913, 0.56, 0.58, 50.25, 43.83
2004-05-07, fzhs1280.04o, 81, 9042, 0.56, 0.59, 50.16, 43.74
2004-05-06, fzhs1270.04o, 98, 21812, 0.56, 0.58, 50.22, 43.79
2004-05-05, fzhs1260.04o, 98, 5384, 0.56, 0.58, 50.24, 43.82
2004-05-04, fzhs1250.04o, 98, 5365, 0.57, 0.59, 50.17, 43.73
2004-05-03, fzhs1240.04o, 98, 4502, 0.56, 0.57, 50.22, 43.8
2004-05-02, fzhs1230.04o, 98, 11308, 0.56, 0.58, 50.22, 43.81
2004-05-01, fzhs1220.04o, 98, 11309, 0.56, 0.58, 50.27, 43.88
2004-04-30, fzhs1210.04o, 98, 5657, 0.55, 0.59, 50.32, 43.95
2004-04-29, fzhs1200.04o, 98, 4522, 0.54, 0.59, 50.36, 43.94
2004-04-28, fzhs1190.04o, 98, 4524, 0.56, 0.6, 50.29, 43.76
2004-04-27, fzhs1180.04o, 98, 5657, 0.56, 0.6, 50.26, 43.81
2004-04-26, fzhs1170.04o, 98, 7541, 0.56, 0.59, 50.29, 43.83
2004-04-25, fzhs1160.04o, 81, 9382, 0.57, 0.57, 50.34, 43.88
2004-04-24, fzhs1150.04o, 98, 7551, 0.56, 0.58, 50.34, 43.91
2004-04-23, fzhs1140.04o, 66, 1897, 0.55, 0.6, 50.3, 43.88
2004-04-22, fzhs1130.04o, 98, 7551, 0.54, 0.57, 50.44, 44
2004-04-21, fzhs1120.04o, 98, 5663, 0.55, 0.59, 50.42, 43.97
2004-04-20, fzhs1110.04o, 70, 2526, 0.55, 0.58, 50.32, 43.91
2004-04-19, fzhs1100.04o, 98, 22648, 0.55, 0.58, 50.47, 44.07
2004-04-18, fzhs1090.04o, 65, 1662, 0.54, 0.57, 50.54, 44.11
2004-04-17, fzhs1080.04o, 98, 4528, 0.53, 0.56, 50.52, 44.15
2004-04-16, fzhs1070.04o, 98, 7549, 0.55, 0.56, 50.44, 44.03
2004-04-15, fzhs1060.04o, 82, 6318, 0.56, 0.59, 50.4, 44
2004-04-14, fzhs1050.04o, 66, 5077, 0.55, 0.6, 50.34, 43.94
2004-04-13, fzhs1040.04o, 98, 22237, 0.56, 0.59, 50.35, 43.94
2004-04-12, fzhs1030.04o, 98, 7555, 0.56, 0.59, 50.32, 43.89
2004-04-11, fzhs1020.04o, 66, 1383, 0.57, 0.59, 50.24, 43.82
2004-04-10, fzhs1010.04o, 98, 22649, 0.56, 0.59, 50.33, 43.92
2004-04-09, fzhs1000.04o, 98, 7551, 0.57, 0.59, 50.34, 43.94
2004-04-08, fzhs0990.04o, 98, 22628, 0.56, 0.57, 50.38, 43.98
2004-04-07, fzhs0980.04o, 98, 7477, 0.54, 0.59, 50.43, 44.04
2004-04-06, fzhs0970.04o, 66, 2180, 0.55, 0.58, 50.43, 44.02
2004-04-05, fzhs0960.04o, 65, 2087, 0.55, 0.6, 50.32, 43.87
2004-04-04, fzhs0950.04o, 98, 7246, 0.54, 0.58, 50.47, 44.05
2004-04-03, fzhs0940.04o, 98, 10848, 0.56, 0.58, 50.5, 44.1
2004-04-02, fzhs0930.04o, 98, 10860, 0.55, 0.59, 50.54, 44.16
2004-04-01, fzhs0920.04o, 65, 3553, 0.55, 0.59, 50.51, 44.09
2004-03-31, fzhs0910.04o, 98, 21696, 0.55, 0.59, 50.48, 44.07
2004-03-30, fzhs0900.04o, 98, 21642, 0.56, 0.59, 50.43, 43.99
2004-03-29, fzhs0890.04o, 97, 2353, 0.55, 0.59, 50.5, 44.07
2004-03-28, fzhs0880.04o, 86, 6107, 0.55, 0.58, 50.44, 44.03
2004-03-27, fzhs0870.04o, 84, 4483, 0.55, 0.57, 50.51, 44.13
2004-03-26, fzhs0860.04o, 98, 10470, 0.55, 0.58, 50.5, 44.1
2004-03-25, fzhs0850.04o, 96, 20444, 0.57, 0.6, 50.44, 44.03
2004-03-24, fzhs0840.04o, 95, 20345, 0.56, 0.58, 50.51, 44.1
2004-03-23, fzhs0830.04o, 66, 14137, 0.55, 0.6, 50.52, 44.12
2004-03-22, fzhs0820.04o, 98, 20940, 0.57, 0.6, 50.42, 44.01
2004-03-21, fzhs0810.04o, 98, 10455, 0.57, 0.6, 50.39, 43.98
2004-03-20, fzhs0800.04o, 98, 10483, 0.58, 0.6, 50.42, 44
2004-03-19, fzhs0790.04o, 66, 2833, 0.57, 0.61, 50.12, 43.69
2004-03-18, fzhs0780.04o, 78, 2321, 0.56, 0.59, 50.44, 44.02
2004-03-17, fzhs0770.04o, 67, 2348, 0.58, 0.59, 50.15, 43.72
2004-03-16, fzhs0760.04o, 39, 1223, 0.58, 0.64, 50.22, 43.79
2004-03-15, fzhs0750.04o, 68, 3776, 0.58, 0.61, 50.23, 43.81
2004-03-14, fzhs0740.04o, 85, 6254, 0.55, 0.6, 50.49, 44.12
2004-03-13, fzhs0730.04o, 65, 2054, 0.57, 0.59, 50.5, 44.08
2004-03-12, fzhs0720.04o, 98, 21738, 0.56, 0.62, 50.49, 44.09
2004-03-11, fzhs0710.04o, 98, 10855, 0.56, 0.61, 50.46, 44.05
2004-03-10, fzhs0700.04o, 69, 3834, 0.58, 0.62, 50.5, 44.11
2004-03-09, fzhs0690.04o, 98, 7061, 0.59, 0.59, 50.4, 43.97
2004-03-08, fzhs0680.04o, 85, 4705, 0.56, 0.62, 50.48, 44.09
2004-03-07, fzhs0670.04o, 98, 4346, 0.56, 0.61, 50.49, 44.1
2004-03-06, fzhs0660.04o, 98, 5433, 0.56, 0.59, 50.54, 44.17
2004-03-05, fzhs0650.04o, 70, 14807, 0.54, 0.57, 50.71, 44.39
2004-03-04, fzhs0640.04o, 63, 3407, 0.55, 0.57, 50.76, 44.39
2004-03-03, fzhs0630.04o, 98, 5428, 0.55, 0.59, 50.61, 44.26
2004-03-02, fzhs0620.04o, 98, 10866, 0.53, 0.57, 50.69, 44.34
2004-03-01, fzhs0610.04o, 70, 5162, 0.53, 0.57, 50.71, 44.37
2004-02-29, fzhs0600.04o, 98, 3623, 0.55, 0.58, 50.65, 44.29
2004-02-28, fzhs0590.04o, 70, 5146, 0.53, 0.57, 50.72, 44.39
2004-02-27, fzhs0580.04o, 98, 21744, 0.54, 0.59, 50.67, 44.31
2004-02-26, fzhs0570.04o, 98, 21714, 0.55, 0.57, 50.56, 44.2
2004-02-25, fzhs0560.04o, 98, 5431, 0.55, 0.57, 50.65, 44.28
2004-02-24, fzhs0550.04o, 85, 4694, 0.54, 0.59, 50.67, 44.33
2004-02-23, fzhs0540.04o, 98, 21715, 0.55, 0.57, 50.64, 44.28
2004-02-22, fzhs0530.04o, 97, 7410, 0.55, 0.57, 50.42, 44.12
2004-02-21, fzhs0520.04o, 68, 1945, 0.56, 0.58, 50.56, 44.23
2004-02-20, fzhs0510.04o, 98, 11050, 0.56, 0.58, 50.62, 44.28
2004-02-19, fzhs0500.04o, 64, 1767, 0.56, 0.58, 50.38, 44.02
2004-02-18, fzhs0490.04o, 98, 21757, 0.59, 0.61, 50.47, 44.1
2004-02-17, fzhs0480.04o, 98, 21765, 0.56, 0.6, 50.47, 44.09
2004-02-16, fzhs0470.04o, 98, 21743, 0.57, 0.62, 50.44, 44.07
2004-02-15, fzhs0460.04o, 97, 20955, 0.57, 0.62, 50.56, 44.2
2004-02-14, fzhs0450.04o, 98, 21731, 0.57, 0.59, 50.53, 44.17
2004-02-13, fzhs0440.04o, 98, 21749, 0.56, 0.61, 50.53, 44.19
2004-02-12, fzhs0430.04o, 98, 21994, 0.57, 0.63, 50.51, 44.15
2004-02-11, fzhs0420.04o, 98, 11250, 0.56, 0.6, 50.56, 44.22
2004-02-10, fzhs0410.04o, 98, 7419, 0.56, 0.6, 50.54, 44.21
2004-02-09, fzhs0400.04o, 98, 7501, 0.56, 0.6, 50.57, 44.25
2004-02-08, fzhs0390.04o, 98, 11226, 0.57, 0.58, 50.61, 44.3
2004-02-07, fzhs0380.04o, 98, 22454, 0.57, 0.58, 50.59, 44.26
2004-02-06, fzhs0370.04o, 98, 7482, 0.57, 0.6, 50.57, 44.24
2004-02-05, fzhs0360.04o, 98, 11659, 0.55, 0.59, 50.65, 44.34
2004-02-04, fzhs0350.04o, 49, 1824, 0.52, 0.57, 50.73, 44.44
2004-02-03, fzhs0340.04o, 98, 22846, 0.53, 0.57, 50.53, 44.26
2004-02-02, fzhs0330.04o, 98, 11673, 0.55, 0.6, 50.62, 44.29
2004-02-01, fzhs0320.04o, 80, 1791, 0.55, 0.57, 50.56, 44.25
2004-01-31, fzhs0310.04o, 66, 2639, 0.54, 0.58, 50.66, 44.34
2004-01-30, fzhs0300.04o, 98, 7748, 0.56, 0.6, 50.57, 44.24
2004-01-29, fzhs0290.04o, 98, 7751, 0.56, 0.59, 50.57, 44.25
2004-01-28, fzhs0280.04o, 80, 6330, 0.55, 0.57, 50.49, 44.17
2004-01-27, fzhs0270.04o, 97, 23222, 0.55, 0.59, 50.61, 44.28
2004-01-26, fzhs0260.04o, 98, 7753, 0.54, 0.58, 50.64, 44.32
2004-01-25, fzhs0250.04o, 97, 7738, 0.54, 0.57, 50.65, 44.32
2004-01-24, fzhs0240.04o, 81, 3849, 0.57, 0.6, 50.56, 44.22
2004-01-23, fzhs0230.04o, 65, 2225, 0.55, 0.56, 50.74, 44.4
2004-01-22, fzhs0220.04o, 98, 7748, 0.54, 0.57, 50.63, 44.31
2004-01-21, fzhs0210.04o, 97, 11445, 0.54, 0.58, 50.62, 44.3
2004-01-20, fzhs0200.04o, 98, 5594, 0.54, 0.57, 50.62, 44.3
2004-01-19, fzhs0190.04o, 98, 7460, 0.55, 0.58, 50.56, 44.24
2004-01-18, fzhs0180.04o, 98, 5597, 0.57, 0.6, 50.58, 44.25
2004-01-17, fzhs0170.04o, 98, 5599, 0.56, 0.58, 50.57, 44.23
2004-01-16, fzhs0160.04o, 74, 2380, 0.56, 0.59, 50.56, 44.24
2004-01-15, fzhs0150.04o, 98, 3735, 0.55, 0.6, 50.55, 44.22
2004-01-14, fzhs0140.04o, 98, 2795, 0.56, 0.59, 50.5, 44.16
2004-01-13, fzhs0130.04o, 63, 1211, 0.55, 0.58, 50.55, 44.23
2004-01-12, fzhs0120.04o, 97, 3580, 0.56, 0.6, 50.43, 44.1
2004-01-11, fzhs0110.04o, 68, 7979, 0.57, 0.6, 50.45, 44.11
2004-01-10, fzhs0100.04o, 62, 1948, 0.55, 0.58, 50.44, 44.15
2004-01-09, fzhs0090.04o, 98, 4312, 0.57, 0.6, 50.46, 44.16
2004-01-08, fzhs0080.04o, 98, 5385, 0.55, 0.6, 50.46, 44.16
2004-01-07, fzhs0070.04o, 83, 4572, 0.54, 0.59, 50.57, 44.25
2004-01-06, fzhs0060.04o, 68, 1635, 0.53, 0.58, 50.54, 44.29
2004-01-05, fzhs0050.04o, 97, 4300, 0.53, 0.57, 50.57, 44.3
2004-01-04, fzhs0040.04o, 97, 7105, 0.53, 0.58, 50.57, 44.32
2004-01-03, fzhs0030.04o, 98, 10762, 0.53, 0.57, 50.53, 44.26
2004-01-02, fzhs0020.04o, 84, 3105, 0.54, 0.56, 50.49, 44.22
2004-01-01, fzhs0010.04o, 66, 7621, 0.53, 0.56, 50.68, 44.38
2003-12-31, fzhs3650.03o, 87, 6623, 0.54, 0.59, 50.57, 44.28
2003-12-30, fzhs3640.03o, 80, 4604, 0.55, 0.58, 50.69, 44.39
2003-12-29, fzhs3630.03o, 83, 4736, 0.56, 0.59, 50.67, 44.41
2003-12-28, fzhs3620.03o, 69, 7885, 0.54, 0.57, 50.69, 44.43
2003-12-27, fzhs3610.03o, 81, 4631, 0.53, 0.57, 50.7, 44.43
2003-12-26, fzhs3600.03o, 93, 5342, 0.54, 0.56, 50.64, 44.36
2003-12-25, fzhs3590.03o, 75, 8648, 0.54, 0.56, 50.61, 44.27
2003-12-24, fzhs3580.03o, 64, 7352, 0.53, 0.56, 50.7, 44.41
2003-12-23, fzhs3570.03o, 80, 6123, 0.54, 0.58, 50.54, 44.28
2003-12-22, fzhs3560.03o, 48, 1732, 0.57, 0.59, 50.71, 44.47
2003-12-21, fzhs3550.03o, 37, 1544, 0.56, 0.63, 50.26, 44.02
2003-12-20, fzhs3540.03o, 41, 2485, 0.54, 0.59, 50.28, 44.03
2003-12-19, fzhs3530.03o, 47, 1464, 0.55, 0.59, 50.05, 43.71
2003-12-18, fzhs3520.03o, 46, 2265, 0.56, 0.59, 50.51, 44.27
2003-12-17, fzhs3510.03o, 91, 2209, 0.55, 0.57, 50.57, 44.28
2003-12-16, fzhs3500.03o, 47, 4658, 0.54, 0.56, 50.53, 44.3
2003-12-15, fzhs3490.03o, 69, 2622, 0.55, 0.58, 50.69, 44.44
2003-12-14, fzhs3480.03o, 65, 4979, 0.53, 0.57, 50.67, 44.41
2003-12-13, fzhs3470.03o, 80, 3651, 0.54, 0.59, 50.56, 44.28
2003-12-12, fzhs3460.03o, 79, 4508, 0.54, 0.62, 50.62, 44.38
2003-12-11, fzhs3450.03o, 80, 4565, 0.55, 0.56, 50.6, 44.34
2003-12-10, fzhs3440.03o, 97, 7400, 0.55, 0.58, 50.51, 44.27
2003-12-09, fzhs3430.03o, 87, 6665, 0.55, 0.59, 50.49, 44.27
2003-12-08, fzhs3420.03o, 68, 2238, 0.54, 0.57, 50.54, 44.31
2003-12-07, fzhs3410.03o, 98, 4498, 0.55, 0.58, 50.44, 44.17
2003-12-06, fzhs3400.03o, 79, 3636, 0.57, 0.59, 50.53, 44.24
2003-12-05, fzhs3390.03o, 98, 5616, 0.56, 0.59, 50.4, 44.14
2003-12-04, fzhs3380.03o, 69, 2528, 0.54, 0.58, 50.4, 44.15
2003-12-03, fzhs3370.03o, 67, 2424, 0.54, 0.59, 50.42, 44.15
2003-12-02, fzhs3360.03o, 94, 5356, 0.56, 0.61, 50.42, 44.15
2003-12-01, fzhs3350.03o, 94, 10738, 0.55, 0.59, 50.42, 44.14
2003-11-30, fzhs3340.03o, 67, 2476, 0.54, 0.58, 50.56, 44.3
2003-11-29, fzhs3330.03o, 76, 3502, 0.56, 0.59, 50.63, 44.31
2003-11-28, fzhs3320.03o, 65, 2971, 0.55, 0.59, 50.68, 44.39
2003-11-27, fzhs3310.03o, 74, 4250, 0.55, 0.59, 50.73, 44.48
2003-11-26, fzhs3300.03o, 76, 2906, 0.55, 0.59, 50.71, 44.47
2003-11-25, fzhs3290.03o, 97, 6021, 0.55, 0.58, 50.42, 44.21
2003-11-24, fzhs3280.03o, 39, 1471, 0.56, 0.59, 50.6, 44.36
2003-11-23, fzhs3270.03o, 42, 2607, 0.54, 0.54, 50.18, 44.01
2003-11-22, fzhs3260.03o, 91, 4628, 0.56, 0.59, 50.46, 44.24
2003-11-21, fzhs3250.03o, 76, 8407, 0.55, 0.59, 50.64, 44.38
2003-11-20, fzhs3240.03o, 98, 5395, 0.56, 0.6, 50.36, 44.11
2003-11-19, fzhs3230.03o, 98, 7202, 0.56, 0.59, 50.36, 44.08
2003-11-18, fzhs3220.03o, 92, 10023, 0.57, 0.6, 50.34, 44.08
2003-11-17, fzhs3210.03o, 68, 7419, 0.54, 0.57, 50.46, 44.22
2003-11-16, fzhs3200.03o, 79, 8665, 0.54, 0.57, 50.59, 44.33
2003-11-15, fzhs3190.03o, 97, 7149, 0.55, 0.58, 50.42, 44.18
2003-11-14, fzhs3180.03o, 98, 21628, 0.55, 0.58, 50.38, 44.14
2003-11-13, fzhs3170.03o, 98, 21425, 0.54, 0.59, 50.43, 44.19
2003-11-12, fzhs3160.03o, 95, 10904, 0.54, 0.58, 50.47, 44.23
2003-11-11, fzhs3150.03o, 56, 6165, 0.56, 0.62, 50.61, 44.31
2003-11-10, fzhs3140.03o, 98, 11250, 0.54, 0.57, 50.43, 44.18
2003-11-09, fzhs3130.03o, 98, 11240, 0.54, 0.55, 50.48, 44.23
2003-11-08, fzhs3120.03o, 79, 6051, 0.55, 0.57, 50.53, 44.27
2003-11-07, fzhs3110.03o, 94, 21652, 0.55, 0.59, 50.41, 44.17
2003-11-06, fzhs3100.03o, 67, 3790, 0.54, 0.56, 50.54, 44.29
2003-11-05, fzhs3090.03o, 97, 11096, 0.54, 0.6, 50.51, 44.27
2003-11-04, fzhs3080.03o, 67, 5120, 0.54, 0.57, 50.52, 44.28
2003-11-03, fzhs3070.03o, 98, 7501, 0.53, 0.57, 50.56, 44.32
2003-11-02, fzhs3060.03o, 52, 3979, 0.54, 0.59, 50.59, 44.31
2003-11-01, fzhs3050.03o, 98, 22471, 0.55, 0.57, 50.25, 44.09
2003-10-31, fzhs3040.03o, 37, 3984, 0.52, 0.55, 50.58, 44.31
2003-10-30, fzhs3030.03o, 43, 677, 0.52, 0.55, 50.79, 44.46
2003-10-29, fzhs3020.03o, 40, 2022, 0.59, 0.58, 50.08, 43.82
2003-10-28, fzhs3010.03o, 39, 1321, 0.55, 0.61, 50.48, 44.12
2003-10-27, fzhs3000.03o, 38, 735, 0.56, 0.6, 50.57, 42.36
2003-10-26, fzhs2990.03o, 40, 1332, 0.59, 0.61, 50.29, 43.65
2003-10-25, fzhs2980.03o, 37, 1160, 0.53, 0.59, 50.59, 44.02
2003-10-24, fzhs2970.03o, 21, 965, 0.56, 0.54, 50.33, 43.77
2003-10-23, fzhs2960.03o, 57, 2953, 0.56, 0.58, 50.45, 43.94
2003-10-22, fzhs2950.03o, 61, 3449, 0.57, 0.62, 50.33, 43.84
2003-10-21, fzhs2940.03o, 72, 8253, 0.57, 0.64, 50.12, 43.64
2003-10-20, fzhs2930.03o, 98, 7502, 0.56, 0.59, 50.29, 43.84
2003-10-19, fzhs2920.03o, 98, 5618, 0.55, 0.59, 50.32, 43.9
2003-10-18, fzhs2910.03o, 78, 3574, 0.58, 0.58, 50.38, 43.88
2003-10-17, fzhs2900.03o, 98, 5618, 0.56, 0.59, 50.35, 43.89
2003-10-16, fzhs2890.03o, 98, 7500, 0.56, 0.61, 50.35, 43.87
2003-10-15, fzhs2880.03o, 98, 5616, 0.55, 0.59, 50.36, 43.91
2003-10-14, fzhs2870.03o, 69, 3829, 0.56, 0.59, 50.28, 43.84
2003-10-13, fzhs2860.03o, 98, 10886, 0.57, 0.6, 50.31, 43.87
2003-10-12, fzhs2850.03o, 83, 4616, 0.56, 0.6, 50.23, 43.82
2003-10-11, fzhs2840.03o, 97, 10856, 0.56, 0.58, 50.32, 43.94
2003-10-10, fzhs2830.03o, 69, 15413, 0.56, 0.59, 50.44, 44.01
2003-10-09, fzhs2820.03o, 97, 10768, 0.56, 0.6, 50.28, 43.88
2003-10-08, fzhs2810.03o, 83, 4632, 0.57, 0.6, 50.22, 43.79
2003-10-07, fzhs2800.03o, 98, 21355, 0.56, 0.59, 50.26, 43.87
2003-10-06, fzhs2790.03o, 98, 7261, 0.57, 0.58, 50.3, 43.91
2003-10-05, fzhs2780.03o, 98, 7259, 0.55, 0.57, 50.3, 43.92
2003-10-04, fzhs2770.03o, 84, 4657, 0.57, 0.59, 50.23, 43.83
2003-10-03, fzhs2760.03o, 84, 18694, 0.57, 0.6, 50.27, 43.86
2003-10-02, fzhs2750.03o, 68, 7071, 0.57, 0.61, 50.38, 43.93
2003-10-01, fzhs2740.03o, 98, 6977, 0.56, 0.58, 50.38, 43.98
2003-09-30, fzhs2730.03o, 83, 2969, 0.55, 0.63, 50.37, 44
2003-09-29, fzhs2720.03o, 93, 5187, 0.58, 0.59, 50.25, 43.83
2003-09-28, fzhs2710.03o, 76, 3407, 0.58, 0.6, 50.17, 43.73
2003-09-27, fzhs2700.03o, 69, 4755, 0.58, 0.6, 50.19, 43.73
2003-09-26, fzhs2690.03o, 97, 7441, 0.56, 0.59, 50.31, 43.99
2003-09-25, fzhs2680.03o, 98, 7402, 0.56, 0.6, 50.29, 43.96
2003-09-24, fzhs2670.03o, 98, 7499, 0.57, 0.58, 50.25, 43.92
2003-09-23, fzhs2660.03o, 98, 7326, 0.56, 0.59, 50.2, 43.88
2003-09-22, fzhs2650.03o, 98, 7497, 0.57, 0.62, 50.23, 43.69
2003-09-21, fzhs2640.03o, 98, 7500, 0.57, 0.59, 50.27, 43.52
2003-09-20, fzhs2630.03o, 68, 1947, 0.58, 0.59, 50.22, 43.41
2003-09-19, fzhs2620.03o, 98, 22519, 0.57, 0.61, 50.28, 43.54
2003-09-18, fzhs2610.03o, 98, 5622, 0.55, 0.58, 50.34, 43.63
2003-09-17, fzhs2600.03o, 98, 22484, 0.56, 0.59, 50.35, 43.65
2003-09-16, fzhs2590.03o, 98, 22475, 0.58, 0.6, 50.32, 43.39
2003-09-15, fzhs2580.03o, 78, 2555, 0.59, 0.6, 50.32, 42.74
2003-09-14, fzhs2570.03o, 98, 11235, 0.57, 0.58, 50.25, 43.45
2003-09-13, fzhs2560.03o, 98, 7488, 0.57, 0.59, 50.27, 43.36
2003-09-12, fzhs2550.03o, 98, 7489, 0.56, 0.59, 50.27, 43.41
2003-09-11, fzhs2540.03o, 98, 22463, 0.55, 0.59, 50.31, 43.38
2003-09-10, fzhs2530.03o, 98, 7492, 0.55, 0.58, 50.33, 43.5
2003-09-09, fzhs2520.03o, 98, 11238, 0.56, 0.58, 50.36, 43.66
2003-09-08, fzhs2510.03o, 98, 22465, 0.57, 0.58, 50.34, 43.63
2003-09-07, fzhs2500.03o, 98, 22492, 0.58, 0.58, 50.26, 43.64
2003-09-06, fzhs2490.03o, 65, 1862, 0.58, 0.6, 50.08, 43.47
2003-09-05, fzhs2480.03o, 98, 7492, 0.57, 0.6, 50.21, 43.63
2003-09-04, fzhs2470.03o, 98, 11227, 0.56, 0.59, 50.21, 43.61
2003-09-03, fzhs2460.03o, 98, 22438, 0.57, 0.6, 50.21, 43.57
2003-09-02, fzhs2450.03o, 98, 22456, 0.57, 0.6, 50.23, 43.55
2003-09-01, fzhs2440.03o, 97, 22423, 0.56, 0.59, 50.26, 43.63
2003-08-31, fzhs2430.03o, 80, 6114, 0.59, 0.6, 50.14, 43.48
2003-08-30, fzhs2420.03o, 98, 11246, 0.56, 0.59, 50.26, 43.62
2003-08-29, fzhs2410.03o, 98, 22459, 0.57, 0.59, 50.29, 43.64
2003-08-28, fzhs2400.03o, 98, 7499, 0.58, 0.58, 50.24, 43.58
2003-08-27, fzhs2390.03o, 98, 22481, 0.56, 0.6, 50.24, 43.59
2003-08-26, fzhs2380.03o, 98, 11237, 0.57, 0.59, 50.25, 43.56
2003-08-25, fzhs2370.03o, 98, 22473, 0.57, 0.59, 50.24, 43.52
2003-08-24, fzhs2360.03o, 98, 5619, 0.58, 0.6, 50.27, 43.62
2003-08-23, fzhs2350.03o, 98, 11229, 0.57, 0.59, 50.28, 43.67
2003-08-22, fzhs2340.03o, 98, 22481, 0.55, 0.59, 50.29, 43.66
2003-08-21, fzhs2330.03o, 98, 11241, 0.56, 0.59, 50.26, 43.69
2003-08-20, fzhs2320.03o, 98, 11234, 0.57, 0.6, 50.27, 43.7
2003-08-19, fzhs2310.03o, 98, 22487, 0.57, 0.58, 50.25, 43.65
2003-08-18, fzhs2300.03o, 98, 22448, 0.57, 0.59, 50.21, 43.63
2003-08-17, fzhs2290.03o, 98, 22465, 0.57, 0.59, 50.22, 43.53
2003-08-16, fzhs2280.03o, 98, 11231, 0.56, 0.58, 50.26, 43.6
2003-08-15, fzhs2270.03o, 98, 11236, 0.56, 0.59, 50.25, 43.6
2003-08-14, fzhs2260.03o, 98, 22474, 0.57, 0.58, 50.24, 43.58
2003-08-13, fzhs2250.03o, 98, 22471, 0.56, 0.59, 50.26, 43.61
2003-08-12, fzhs2240.03o, 98, 22477, 0.56, 0.59, 50.26, 43.57
2003-08-11, fzhs2230.03o, 98, 22490, 0.56, 0.59, 50.26, 43.59
2003-08-10, fzhs2220.03o, 98, 22479, 0.57, 0.6, 50.24, 43.54
2003-08-09, fzhs2210.03o, 78, 7453, 0.57, 0.6, 50.16, 43.36
2003-08-08, fzhs2200.03o, 98, 5618, 0.55, 0.58, 50.31, 43.44
2003-08-07, fzhs2190.03o, 98, 22473, 0.56, 0.59, 50.31, 43.39
2003-08-06, fzhs2180.03o, 68, 15701, 0.56, 0.59, 50.08, 43.21
2003-08-05, fzhs2170.03o, 98, 5620, 0.57, 0.58, 50.31, 43.4
2003-08-04, fzhs2160.03o, 98, 21567, 0.56, 0.59, 50.4, 43.41
2003-08-03, fzhs2150.03o, 98, 10784, 0.55, 0.58, 50.41, 43.49
2003-08-02, fzhs2140.03o, 98, 7186, 0.55, 0.58, 50.42, 43.7
2003-08-01, fzhs2130.03o, 97, 4702, 0.55, 0.57, 50.4, 43.6
2003-07-31, fzhs2120.03o, 98, 10784, 0.55, 0.57, 50.39, 43.63
2003-07-30, fzhs2110.03o, 98, 10779, 0.55, 0.59, 50.39, 43.56
2003-07-29, fzhs2100.03o, 98, 21399, 0.56, 0.6, 50.33, 43.53
2003-07-28, fzhs2090.03o, 98, 7186, 0.56, 0.58, 50.31, 43.59
2003-07-27, fzhs2080.03o, 98, 21587, 0.55, 0.58, 50.32, 43.74
2003-07-26, fzhs2070.03o, 98, 7191, 0.57, 0.59, 50.34, 43.77
2003-07-25, fzhs2060.03o, 98, 7190, 0.57, 0.59, 50.34, 43.75
2003-07-23, fzhs2040.03o, 98, 4494, 0.58, 0.59, 50.18, 43.08
2003-07-22, fzhs2030.03o, 98, 5442, 0.57, 0.6, 50.14, 43
2003-07-21, fzhs2020.03o, 98, 7215, 0.58, 0.61, 50.17, 42.99
2003-07-20, fzhs2010.03o, 98, 10822, 0.57, 0.61, 50.19, 42.83
2003-07-19, fzhs2000.03o, 98, 7213, 0.58, 0.6, 50.17, 42.64
2003-07-18, fzhs1990.03o, 98, 10820, 0.59, 0.61, 50.19, 42.55
2003-07-17, fzhs1980.03o, 98, 4257, 0.6, 0.62, 50.12, 41.7
2003-07-16, fzhs1970.03o, 97, 10806, 0.59, 0.62, 50.17, 42.17
2003-07-15, fzhs1960.03o, 98, 1614, 0.57, 0.61, 50.24, 42.63
2003-07-14, fzhs1950.03o, 98, 10822, 0.58, 0.6, 50.19, 42.5
2003-07-13, fzhs1940.03o, 98, 7215, 0.57, 0.62, 50.22, 42.59
2003-07-12, fzhs1930.03o, 98, 7214, 0.57, 0.61, 50.2, 42.39
2003-07-11, fzhs1920.03o, 98, 7216, 0.57, 0.6, 50.2, 42.77
2003-07-10, fzhs1910.03o, 98, 5410, 0.58, 0.61, 50.22, 42.6
2003-07-09, fzhs1900.03o, 98, 21732, 0.57, 0.6, 50.19, 42.53
2003-07-08, fzhs1890.03o, 98, 10826, 0.56, 0.6, 50.24, 42.71
2003-07-07, fzhs1880.03o, 98, 3090, 0.61, 0.62, 50.24, 42.14
2003-07-06, fzhs1870.03o, 98, 5415, 0.57, 0.59, 50.21, 42.76
2003-07-05, fzhs1860.03o, 98, 5414, 0.57, 0.59, 50.21, 42.85
2003-07-04, fzhs1850.03o, 98, 10829, 0.56, 0.59, 50.21, 43.07
2003-07-03, fzhs1840.03o, 98, 4204, 0.56, 0.59, 50.16, 43.13
2003-07-02, fzhs1830.03o, 98, 3609, 0.57, 0.59, 50.21, 43.23
2003-07-01, fzhs1820.03o, 97, 1761, 0.56, 0.6, 50.24, 43.28
2003-06-30, fzhs1810.03o, 98, 9284, 0.53, 0.58, 50.3, 43.37
2003-06-29, fzhs1800.03o, 96, 10596, 0.56, 0.59, 50.19, 43.26
2003-06-28, fzhs1790.03o, 98, 4328, 0.57, 0.58, 50.18, 43.24
2003-06-27, fzhs1780.03o, 98, 7217, 0.56, 0.59, 50.18, 43.36
2003-06-26, fzhs1770.03o, 98, 3213, 0.55, 0.59, 50.22, 43.14
2003-06-25, fzhs1760.03o, 84, 3204, 0.57, 0.59, 50.26, 42.38
2003-06-24, fzhs1750.03o, 63, 2802, 0.56, 0.59, 50.31, 42.85
2003-06-23, fzhs1740.03o, 98, 7494, 0.55, 0.58, 50.33, 42.92
2003-06-22, fzhs1730.03o, 98, 11235, 0.56, 0.58, 50.35, 42.93
2003-06-21, fzhs1720.03o, 98, 11235, 0.55, 0.59, 50.33, 43.16
2003-06-20, fzhs1710.03o, 98, 7491, 0.55, 0.57, 50.34, 43.55
2003-06-19, fzhs1700.03o, 98, 5617, 0.55, 0.57, 50.3, 43.64
2003-06-18, fzhs1690.03o, 98, 3210, 0.55, 0.58, 50.22, 43.59
2003-06-17, fzhs1680.03o, 98, 7492, 0.56, 0.59, 50.23, 43.57
2003-06-16, fzhs1670.03o, 98, 5620, 0.55, 0.58, 50.26, 43.64
2003-06-15, fzhs1660.03o, 98, 5618, 0.56, 0.58, 50.3, 43.67
2003-06-14, fzhs1650.03o, 98, 11241, 0.55, 0.57, 50.32, 43.66
2003-06-13, fzhs1640.03o, 98, 21781, 0.55, 0.57, 50.31, 43.6
2003-06-12, fzhs1630.03o, 98, 7251, 0.54, 0.57, 50.3, 43.64
2003-06-11, fzhs1620.03o, 98, 7478, 0.54, 0.58, 50.32, 43.59
2003-06-10, fzhs1610.03o, 98, 4492, 0.55, 0.57, 50.29, 43.43
2003-06-09, fzhs1600.03o, 98, 5479, 0.56, 0.59, 50.17, 43.33
2003-06-08, fzhs1590.03o, 98, 3628, 0.56, 0.6, 50.22, 43.41
2003-06-07, fzhs1580.03o, 98, 21771, 0.56, 0.58, 50.24, 43.54
2003-06-06, fzhs1570.03o, 97, 10871, 0.56, 0.58, 50.21, 43.54
2003-06-05, fzhs1560.03o, 98, 21768, 0.55, 0.59, 50.19, 43.54
2003-06-04, fzhs1550.03o, 98, 3628, 0.56, 0.59, 50.18, 43.54
2003-06-03, fzhs1540.03o, 98, 10882, 0.56, 0.57, 50.17, 43.49
2003-06-02, fzhs1530.03o, 98, 11118, 0.56, 0.58, 50.25, 43.48
2003-06-01, fzhs1520.03o, 98, 4493, 0.55, 0.57, 50.27, 43.54
2003-05-31, fzhs1510.03o, 98, 5612, 0.54, 0.57, 50.29, 43.57
2003-05-30, fzhs1500.03o, 98, 4442, 0.55, 0.58, 50.31, 43.53
2003-05-29, fzhs1490.03o, 98, 5406, 0.56, 0.59, 50.14, 43.36
2003-05-28, fzhs1480.03o, 97, 1343, 0.57, 0.58, 50.15, 43.35
2003-05-27, fzhs1470.03o, 98, 4249, 0.55, 0.59, 50.15, 43.51
2003-05-26, fzhs1460.03o, 98, 4491, 0.53, 0.57, 50.3, 43.74
2003-05-25, fzhs1450.03o, 98, 5615, 0.55, 0.58, 50.27, 43.53
2003-05-24, fzhs1440.03o, 98, 11229, 0.54, 0.59, 50.24, 43.38
2003-05-23, fzhs1430.03o, 97, 5602, 0.55, 0.59, 50.19, 43.48
2003-05-22, fzhs1420.03o, 98, 5520, 0.55, 0.57, 50.18, 43.63
2003-05-21, fzhs1410.03o, 98, 4485, 0.55, 0.59, 50.23, 43.47
2003-05-20, fzhs1400.03o, 98, 4487, 0.55, 0.58, 50.28, 43.97
2003-05-19, fzhs1390.03o, 98, 4489, 0.55, 0.58, 50.31, 44.02
2003-05-18, fzhs1380.03o, 98, 6091, 0.55, 0.56, 50.38, 44.12
2003-05-17, fzhs1370.03o, 98, 3742, 0.54, 0.57, 50.36, 44.1
2003-05-16, fzhs1360.03o, 98, 4491, 0.55, 0.58, 50.3, 44.04
2003-05-15, fzhs1350.03o, 98, 3744, 0.55, 0.57, 50.36, 44.11
2003-05-14, fzhs1340.03o, 98, 5618, 0.55, 0.59, 50.35, 44.08
2003-05-13, fzhs1330.03o, 98, 7493, 0.55, 0.59, 50.32, 44.06
2003-05-12, fzhs1320.03o, 98, 4494, 0.56, 0.6, 50.3, 44.05
2003-05-11, fzhs1310.03o, 98, 5618, 0.55, 0.58, 50.35, 44.12
2003-05-10, fzhs1300.03o, 98, 11234, 0.54, 0.58, 50.4, 44.18
2003-05-09, fzhs1290.03o, 98, 7494, 0.55, 0.57, 50.48, 44.26
2003-05-08, fzhs1280.03o, 98, 7468, 0.54, 0.56, 50.47, 44.25
2003-05-07, fzhs1270.03o, 98, 22467, 0.55, 0.56, 50.45, 44.22
2003-05-06, fzhs1260.03o, 98, 22462, 0.54, 0.58, 50.4, 44.17
2003-05-05, fzhs1250.03o, 98, 11236, 0.55, 0.59, 50.42, 44.19
2003-05-04, fzhs1240.03o, 98, 11232, 0.54, 0.59, 50.42, 44.2
2003-05-03, fzhs1230.03o, 98, 11229, 0.54, 0.57, 50.42, 44.18
2003-05-02, fzhs1220.03o, 97, 3646, 0.55, 0.58, 50.38, 44.15
2003-05-01, fzhs1210.03o, 87, 6685, 0.54, 0.56, 50.41, 44.23
2003-04-30, fzhs1200.03o, 76, 2131, 0.53, 0.57, 50.59, 44.37
2003-04-29, fzhs1190.03o, 98, 11237, 0.57, 0.57, 50.42, 44.21
2003-04-28, fzhs1180.03o, 84, 3842, 0.54, 0.6, 50.37, 44.14
2003-04-27, fzhs1170.03o, 98, 7488, 0.55, 0.58, 50.36, 44.12
2003-04-26, fzhs1160.03o, 98, 7485, 0.55, 0.57, 50.42, 44.2
2003-04-25, fzhs1150.03o, 98, 11226, 0.55, 0.57, 50.41, 44.19
2003-04-24, fzhs1140.03o, 98, 5611, 0.54, 0.58, 50.39, 44.14
2003-04-23, fzhs1130.03o, 98, 5614, 0.54, 0.58, 50.42, 44.21
2003-04-22, fzhs1120.03o, 98, 7387, 0.53, 0.57, 50.51, 44.31
2003-04-21, fzhs1110.03o, 98, 11218, 0.55, 0.58, 50.47, 44.23
2003-04-20, fzhs1100.03o, 98, 5608, 0.56, 0.59, 50.39, 44.15
2003-04-19, fzhs1090.03o, 98, 7486, 0.56, 0.59, 50.39, 44.17
2003-04-18, fzhs1080.03o, 98, 7446, 0.54, 0.56, 50.46, 44.25
2003-04-17, fzhs1070.03o, 98, 7393, 0.54, 0.58, 50.43, 44.2
2003-04-16, fzhs1060.03o, 98, 7473, 0.54, 0.59, 50.45, 44.22
2003-04-15, fzhs1050.03o, 98, 11206, 0.56, 0.58, 50.38, 44.17
2003-04-14, fzhs1040.03o, 97, 22410, 0.55, 0.57, 50.48, 44.26
2003-04-13, fzhs1030.03o, 98, 11204, 0.55, 0.58, 50.47, 44.24
2003-04-12, fzhs1020.03o, 97, 11114, 0.54, 0.58, 50.47, 44.23
2003-04-11, fzhs1010.03o, 98, 21573, 0.56, 0.6, 50.32, 44.09
2003-04-10, fzhs1000.03o, 98, 10499, 0.55, 0.6, 50.32, 44.09
2003-04-09, fzhs0990.03o, 97, 608, 0.57, 0.59, 50.28, 44.05
2003-04-08, fzhs0980.03o, 98, 10782, 0.56, 0.6, 50.34, 44.1
2003-04-07, fzhs0970.03o, 98, 10784, 0.55, 0.59, 50.39, 44.19
2003-04-06, fzhs0960.03o, 98, 7191, 0.55, 0.58, 50.48, 44.3
2003-04-05, fzhs0950.03o, 98, 5421, 0.55, 0.57, 50.47, 44.29
2003-04-04, fzhs0940.03o, 38, 96, 0.58, 0.58, 50.39, 44.17
2003-04-03, fzhs0930.03o, 98, 7185, 0.55, 0.58, 50.5, 44.31
2003-04-02, fzhs0920.03o, 98, 5423, 0.56, 0.6, 50.43, 44.21
2003-04-01, fzhs0910.03o, 98, 3615, 0.56, 0.6, 50.33, 44.08
2003-03-31, fzhs0900.03o, 98, 4337, 0.56, 0.59, 50.29, 44.04
2003-03-30, fzhs0890.03o, 98, 4336, 0.58, 0.6, 50.34, 44.09
2003-03-29, fzhs0880.03o, 98, 5415, 0.58, 0.6, 50.39, 44.15
2003-03-28, fzhs0870.03o, 98, 4335, 0.57, 0.58, 50.41, 44.2
2003-03-27, fzhs0860.03o, 98, 7226, 0.57, 0.59, 50.42, 44.2
2003-03-26, fzhs0850.03o, 98, 4337, 0.58, 0.6, 50.34, 44.11
2003-03-25, fzhs0840.03o, 98, 10837, 0.56, 0.61, 50.36, 43.87
2003-03-24, fzhs0830.03o, 98, 7231, 0.57, 0.61, 50.38, 43.82
2003-03-23, fzhs0820.03o, 98, 7232, 0.58, 0.61, 50.35, 43.8
2003-03-22, fzhs0810.03o, 98, 3100, 0.58, 0.61, 50.35, 43.87
2003-03-21, fzhs0800.03o, 98, 10850, 0.58, 0.6, 50.41, 43.95
2003-03-20, fzhs0790.03o, 81, 4878, 0.57, 0.59, 50.39, 44.14
2003-03-19, fzhs0780.03o, 98, 2928, 0.56, 0.59, 50.45, 44.22
2003-03-18, fzhs0770.03o, 98, 5424, 0.55, 0.59, 50.46, 44.27
2003-03-17, fzhs0760.03o, 98, 10849, 0.56, 0.59, 50.47, 44.28
2003-03-16, fzhs0750.03o, 98, 21677, 0.55, 0.58, 50.44, 44.22
2003-03-15, fzhs0740.03o, 98, 5872, 0.56, 0.58, 50.49, 44.24
2003-03-14, fzhs0730.03o, 98, 4292, 0.56, 0.6, 50.42, 44.17
2003-03-13, fzhs0720.03o, 98, 7221, 0.57, 0.6, 50.32, 44.07
2003-03-12, fzhs0710.03o, 98, 3583, 0.57, 0.6, 50.33, 44.09
2003-03-11, fzhs0700.03o, 98, 10835, 0.56, 0.61, 50.36, 44.13
2003-03-10, fzhs0690.03o, 98, 10844, 0.59, 0.63, 50.34, 44.1
2003-03-09, fzhs0680.03o, 98, 3614, 0.58, 0.6, 50.39, 44.15
2003-03-08, fzhs0670.03o, 81, 1791, 0.6, 0.62, 50.36, 44.13
2003-03-07, fzhs0660.03o, 95, 271, 0.58, 0.61, 50.42, 44.19
2003-03-06, fzhs0650.03o, 98, 5415, 0.57, 0.61, 50.4, 44.17
2003-03-05, fzhs0640.03o, 98, 21678, 0.55, 0.59, 50.44, 44.24
2003-03-04, fzhs0630.03o, 98, 21666, 0.56, 0.59, 50.49, 44.29
2003-03-03, fzhs0620.03o, 98, 10829, 0.57, 0.6, 50.46, 44.25
2003-03-02, fzhs0610.03o, 98, 7224, 0.57, 0.63, 50.43, 44.22
2003-03-01, fzhs0600.03o, 98, 4336, 0.56, 0.62, 50.46, 44.26
2003-02-28, fzhs0590.03o, 98, 7225, 0.56, 0.6, 50.45, 44.26
2003-02-27, fzhs0580.03o, 98, 5423, 0.57, 0.6, 50.44, 44.23
2003-02-26, fzhs0570.03o, 98, 10843, 0.57, 0.6, 50.43, 44.23
2003-02-25, fzhs0560.03o, 98, 10844, 0.54, 0.59, 50.42, 44.22
2003-02-24, fzhs0550.03o, 98, 7228, 0.56, 0.61, 50.43, 44.22
2003-02-23, fzhs0540.03o, 98, 10841, 0.56, 0.62, 50.4, 44.18
2003-02-22, fzhs0530.03o, 98, 21654, 0.56, 0.6, 50.39, 44.17
2003-02-21, fzhs0520.03o, 98, 10837, 0.56, 0.59, 50.41, 44.2
2003-02-20, fzhs0510.03o, 98, 21687, 0.54, 0.57, 50.47, 44.3
2003-02-19, fzhs0500.03o, 98, 21676, 0.56, 0.61, 50.44, 44.22
2003-02-18, fzhs0490.03o, 98, 20808, 0.55, 0.59, 50.51, 44.31
2003-02-17, fzhs0480.03o, 98, 20789, 0.54, 0.57, 50.54, 44.35
2003-02-16, fzhs0470.03o, 98, 10397, 0.55, 0.59, 50.5, 44.29
2003-02-15, fzhs0460.03o, 98, 20808, 0.54, 0.58, 50.47, 44.26
2003-02-14, fzhs0450.03o, 98, 20797, 0.54, 0.58, 50.47, 44.27
2003-02-13, fzhs0440.03o, 98, 20803, 0.54, 0.59, 50.47, 44.27
2003-02-12, fzhs0430.03o, 98, 5199, 0.55, 0.57, 50.44, 44.26
2003-02-11, fzhs0420.03o, 98, 10408, 0.54, 0.58, 50.54, 44.35
2003-02-10, fzhs0410.03o, 98, 10144, 0.56, 0.58, 50.48, 44.29
2003-02-09, fzhs0400.03o, 98, 10395, 0.55, 0.6, 50.55, 44.35
2003-02-08, fzhs0390.03o, 98, 6931, 0.55, 0.57, 50.55, 44.35
2003-02-07, fzhs0380.03o, 98, 6926, 0.54, 0.59, 50.58, 44.4
2003-02-06, fzhs0370.03o, 98, 35061, 0.54, 0.57, 50.3, 44.23
2003-02-05, fzhs0360.03o, 98, 2597, 0.55, 0.57, 50.38, 44.32
2003-02-04, fzhs0350.03o, 98, 6894, 0.56, 0.58, 50.38, 44.31
2003-02-03, fzhs0340.03o, 97, 1847, 0.56, 0.57, 50.35, 44.28
2003-02-02, fzhs0330.03o, 41, 1458, 0.5, 0.5, 50.89, 44.73
2003-02-01, fzhs0320.03o, 24, 1078, 0.49, 0.51, 50.21, 44.18
2003-01-31, fzhs0310.03o, 29, 3114, 0.49, 0.5, 50.69, 44.56
2003-01-27, fzhs0270.03o, 35, 1370, 0.51, 0.55, 50.52, 44.39
2003-01-26, fzhs0260.03o, 78, 1984, 0.55, 0.57, 50.28, 44.15
2003-01-25, fzhs0250.03o, 70, 1879, 0.57, 0.6, 49.92, 43.78
2003-01-24, fzhs0240.03o, 64, 2583, 0.56, 0.6, 50.11, 44
2003-01-23, fzhs0230.03o, 64, 1843, 0.56, 0.58, 50.32, 44.23
2003-01-22, fzhs0220.03o, 78, 8279, 0.56, 0.58, 50.39, 44.3
2003-01-21, fzhs0210.03o, 80, 2822, 0.53, 0.55, 50.18, 44.16
2003-01-20, fzhs0200.03o, 97, 2885, 0.56, 0.58, 50.18, 44.1
2003-01-19, fzhs0190.03o, 97, 6848, 0.58, 0.59, 50.24, 44.13
2003-01-18, fzhs0180.03o, 97, 2924, 0.56, 0.6, 50.21, 44.09
2003-01-17, fzhs0170.03o, 74, 2229, 0.57, 0.61, 50.26, 44.17
2003-01-16, fzhs0160.03o, 98, 2964, 0.57, 0.59, 50.24, 44.15
2003-01-15, fzhs0150.03o, 98, 3457, 0.56, 0.6, 50.3, 44.21
2003-01-14, fzhs0140.03o, 98, 3455, 0.56, 0.58, 50.29, 44.19
2003-01-13, fzhs0130.03o, 98, 2304, 0.57, 0.59, 50.3, 44.2
2003-01-12, fzhs0120.03o, 98, 5184, 0.56, 0.59, 50.29, 44.18
2003-01-11, fzhs0110.03o, 98, 2961, 0.55, 0.59, 50.3, 44.21
2003-01-10, fzhs0100.03o, 98, 3456, 0.54, 0.57, 50.32, 44.22
2003-01-09, fzhs0090.03o, 98, 3411, 0.55, 0.59, 50.35, 44.26
2003-01-08, fzhs0080.03o, 98, 5183, 0.56, 0.58, 50.28, 44.17
2003-01-07, fzhs0070.03o, 98, 3454, 0.56, 0.59, 50.24, 44.15
2003-01-06, fzhs0060.03o, 98, 4144, 0.56, 0.58, 50.27, 44.18
2003-01-05, fzhs0050.03o, 98, 5182, 0.56, 0.58, 50.27, 44.18
2003-01-04, fzhs0040.03o, 98, 6909, 0.58, 0.59, 50.24, 44.14
2003-01-03, fzhs0030.03o, 98, 6909, 0.57, 0.59, 50.24, 44.15
2003-01-02, fzhs0020.03o, 98, 5178, 0.56, 0.58, 50.32, 44.23
2003-01-01, fzhs0010.03o, 98, 5181, 0.55, 0.58, 50.36, 44.28
2002-12-31, fzhs3650.02o, 98, 2951, 0.54, 0.56, 50.39, 44.31
2002-12-30, fzhs3640.02o, 98, 4964, 0.55, 0.57, 50.49, 44.41
2002-12-29, fzhs3630.02o, 98, 4953, 0.54, 0.56, 50.51, 44.44
2002-12-28, fzhs3620.02o, 98, 4951, 0.54, 0.57, 50.51, 44.43
2002-12-27, fzhs3610.02o, 98, 4951, 0.55, 0.58, 50.48, 44.38
2002-12-26, fzhs3600.02o, 98, 4946, 0.55, 0.56, 50.51, 44.42
2002-12-25, fzhs3590.02o, 98, 3957, 0.54, 0.57, 50.58, 44.51
2002-12-24, fzhs3580.02o, 98, 5176, 0.54, 0.56, 50.45, 44.4
2002-12-23, fzhs3570.02o, 98, 10346, 0.54, 0.56, 50.42, 44.37
2002-12-22, fzhs3560.02o, 98, 10350, 0.53, 0.55, 50.37, 44.3
2002-12-21, fzhs3550.02o, 98, 5173, 0.52, 0.54, 50.43, 44.36
2002-12-20, fzhs3540.02o, 98, 4090, 0.54, 0.56, 50.12, 44.16
2002-12-19, fzhs3530.02o, 98, 5076, 0.53, 0.56, 50.4, 44.35
2002-12-18, fzhs3520.02o, 83, 2849, 0.54, 0.56, 50.3, 44.22
2002-12-17, fzhs3510.02o, 98, 20665, 0.53, 0.56, 50.4, 44.31
2002-12-16, fzhs3500.02o, 98, 6768, 0.56, 0.57, 50.33, 44.22
2002-12-15, fzhs3490.02o, 98, 5169, 0.54, 0.56, 50.33, 44.22
2002-12-14, fzhs3480.02o, 98, 4136, 0.55, 0.57, 50.35, 44.25
2002-12-13, fzhs3470.02o, 98, 4138, 0.56, 0.59, 50.32, 44.22
2002-12-12, fzhs3460.02o, 98, 4136, 0.54, 0.57, 50.31, 44.22
2002-12-11, fzhs3450.02o, 98, 4136, 0.56, 0.58, 50.36, 44.26
2002-12-10, fzhs3440.02o, 98, 5171, 0.57, 0.58, 50.34, 44.24
2002-12-09, fzhs3430.02o, 98, 2956, 0.57, 0.58, 50.32, 44.21
2002-12-08, fzhs3420.02o, 98, 3447, 0.56, 0.58, 50.31, 44.2
2002-12-07, fzhs3410.02o, 98, 2586, 0.56, 0.56, 50.33, 44.21
2002-12-06, fzhs3400.02o, 98, 2283, 0.57, 0.58, 50.31, 44.2
2002-12-05, fzhs3390.02o, 98, 4134, 0.55, 0.57, 50.32, 44.21
2002-12-04, fzhs3380.02o, 72, 2904, 0.54, 0.6, 50.27, 44.18
2002-12-03, fzhs3370.02o, 98, 5295, 0.56, 0.58, 50.22, 44.11
2002-12-02, fzhs3360.02o, 98, 3076, 0.55, 0.57, 50.24, 44.13
2002-12-01, fzhs3350.02o, 98, 5383, 0.53, 0.56, 50.29, 44.19
2002-11-30, fzhs3340.02o, 98, 4308, 0.54, 0.57, 50.31, 44.19
2002-11-29, fzhs3330.02o, 98, 3075, 0.56, 0.59, 50.25, 44.13
2002-11-28, fzhs3320.02o, 98, 4306, 0.56, 0.58, 50.24, 44.12
2002-11-27, fzhs3310.02o, 98, 5383, 0.56, 0.59, 50.27, 44.15
2002-11-26, fzhs3300.02o, 98, 3501, 0.56, 0.58, 50.18, 44.06
2002-11-25, fzhs3290.02o, 98, 3078, 0.56, 0.58, 50.27, 44.13
2002-11-24, fzhs3280.02o, 98, 3076, 0.55, 0.57, 50.27, 44.14
2002-11-23, fzhs3270.02o, 98, 3591, 0.56, 0.58, 50.27, 44.14
2002-11-22, fzhs3260.02o, 98, 4308, 0.58, 0.59, 50.17, 44.01
2002-11-21, fzhs3250.02o, 98, 5384, 0.56, 0.6, 50.15, 44
2002-11-19, fzhs3230.02o, 98, 7184, 0.57, 0.59, 50.19, 44.07
2002-11-18, fzhs3220.02o, 98, 4225, 0.56, 0.59, 50.32, 44.18
2002-11-17, fzhs3210.02o, 98, 10354, 0.57, 0.58, 50.32, 44.19
2002-11-16, fzhs3200.02o, 98, 6899, 0.56, 0.59, 50.27, 44.13
2002-11-15, fzhs3190.02o, 98, 6899, 0.56, 0.58, 50.26, 44.12
2002-11-14, fzhs3180.02o, 98, 20695, 0.56, 0.59, 50.28, 44.14
2002-11-13, fzhs3170.02o, 20, 918, 0.55, 0.56, 50.62, 44.44
2002-11-12, fzhs3160.02o, 18, 582, 0.57, 0.56, 50.62, 44.41
2002-11-10, fzhs3140.02o, 32, 1612, 0.53, 0.53, 50.62, 44.43
2002-11-09, fzhs3130.02o, 68, 3437, 0.54, 0.58, 50.61, 44.41
2002-11-08, fzhs3120.02o, 25, 353, 0.54, 0.56, 50.56, 44.36
2002-11-07, fzhs3110.02o, 19, 662, 0.57, 0.56, 50.47, 44.23
2002-11-06, fzhs3100.02o, 30, 1237, 0.54, 0.58, 50.46, 44.22
2002-10-27, fzhs3000.02o, 63, 3238, 0.53, 0.57, 50.37, 44.17
2002-10-26, fzhs2990.02o, 28, 598, 0.54, 0.55, 50.51, 44.31
2002-10-25, fzhs2980.02o, 30, 1166, 0.53, 0.56, 50.48, 44.26
2002-10-22, fzhs2950.02o, 97, 740, 0.46, 0.47, 49.8, 39.14
2002-10-21, fzhs2940.02o, 97, 3571, 0.47, 0.49, 49.72, 38.95
2002-10-20, fzhs2930.02o, 98, 21125, 0.46, 0.48, 49.8, 39.11
2002-10-19, fzhs2920.02o, 97, 3435, 0.47, 0.49, 49.77, 39.06
2002-10-18, fzhs2910.02o, 97, 2576, 0.46, 0.49, 49.76, 39.09
2002-10-17, fzhs2900.02o, 97, 2059, 0.46, 0.49, 49.77, 39.07
2002-10-16, fzhs2890.02o, 97, 6874, 0.46, 0.48, 49.79, 39.13
2002-10-15, fzhs2880.02o, 98, 3298, 0.48, 0.49, 49.69, 38.86
2002-10-14, fzhs2870.02o, 97, 4116, 0.47, 0.51, 49.61, 38.69
2002-10-13, fzhs2860.02o, 98, 20600, 0.48, 0.49, 49.58, 38.64
2002-10-12, fzhs2850.02o, 98, 2061, 0.47, 0.49, 49.62, 38.79
2002-10-11, fzhs2840.02o, 98, 4125, 0.47, 0.49, 49.63, 38.8
2002-10-10, fzhs2830.02o, 97, 4121, 0.47, 0.51, 49.56, 38.63
2002-10-09, fzhs2820.02o, 97, 6867, 0.48, 0.5, 49.56, 38.59
2002-10-08, fzhs2810.02o, 98, 20611, 0.47, 0.5, 49.53, 38.56
2002-10-07, fzhs2800.02o, 97, 4121, 0.49, 0.51, 49.53, 38.6
2002-10-06, fzhs2790.02o, 97, 3573, 0.46, 0.49, 49.61, 38.74
2002-10-05, fzhs2780.02o, 97, 2679, 0.46, 0.5, 49.6, 38.82
2002-10-04, fzhs2770.02o, 97, 1650, 0.47, 0.51, 49.63, 38.88
2002-10-03, fzhs2760.02o, 98, 4293, 0.47, 0.49, 49.67, 39
2002-10-02, fzhs2750.02o, 97, 3574, 0.46, 0.48, 49.69, 39.1
2002-10-01, fzhs2740.02o, 97, 2679, 0.47, 0.48, 49.66, 39.01
2002-09-30, fzhs2730.02o, 97, 2380, 0.49, 0.51, 49.64, 38.95
2002-09-29, fzhs2720.02o, 97, 5358, 0.46, 0.51, 49.65, 38.96
2002-09-28, fzhs2710.02o, 97, 7150, 0.46, 0.49, 49.6, 38.91
2002-09-27, fzhs2700.02o, 97, 1947, 0.47, 0.5, 49.58, 38.75
2002-09-26, fzhs2690.02o, 98, 4292, 0.49, 0.49, 49.52, 38.59
2002-09-25, fzhs2680.02o, 97, 4455, 0.48, 0.5, 49.52, 38.59
2002-09-24, fzhs2670.02o, 97, 3708, 0.48, 0.5, 49.52, 38.63
2002-09-23, fzhs2660.02o, 97, 4452, 0.48, 0.5, 49.52, 38.59
2002-09-22, fzhs2650.02o, 97, 4457, 0.46, 0.51, 49.53, 38.59
2002-09-21, fzhs2640.02o, 97, 7431, 0.49, 0.5, 49.53, 38.6
2002-09-20, fzhs2630.02o, 97, 3180, 0.47, 0.52, 49.52, 38.56
2002-09-19, fzhs2620.02o, 97, 2023, 0.48, 0.51, 49.56, 38.62
2002-09-18, fzhs2610.02o, 97, 2450, 0.47, 0.5, 49.6, 38.78
2002-09-17, fzhs2600.02o, 97, 3711, 0.47, 0.5, 49.59, 38.82
2002-09-16, fzhs2590.02o, 97, 2473, 0.47, 0.51, 49.6, 38.8
2002-09-15, fzhs2580.02o, 97, 1712, 0.47, 0.49, 49.53, 38.55
2002-09-14, fzhs2570.02o, 97, 4455, 0.47, 0.5, 49.53, 38.6
2002-09-13, fzhs2560.02o, 97, 2227, 0.47, 0.51, 49.53, 38.58
2002-09-12, fzhs2550.02o, 97, 7426, 0.48, 0.51, 49.56, 38.64
2002-09-11, fzhs2540.02o, 97, 1713, 0.49, 0.53, 49.53, 38.64
2002-09-10, fzhs2530.02o, 97, 3714, 0.48, 0.51, 49.55, 38.69
2002-09-09, fzhs2520.02o, 97, 7353, 0.48, 0.5, 49.59, 38.83
2002-09-08, fzhs2510.02o, 97, 2025, 0.46, 0.52, 49.62, 38.9
2002-09-07, fzhs2500.02o, 97, 2479, 0.47, 0.51, 49.62, 38.92
2002-09-06, fzhs2490.02o, 97, 2435, 0.47, 0.5, 49.61, 38.81
2002-09-05, fzhs2480.02o, 97, 2475, 0.47, 0.51, 49.62, 38.75
2002-09-04, fzhs2470.02o, 97, 2789, 0.48, 0.52, 49.51, 38.58
2002-09-03, fzhs2460.02o, 97, 5474, 0.48, 0.51, 49.48, 38.44
2002-09-02, fzhs2450.02o, 97, 2229, 0.48, 0.51, 49.5, 38.53
2002-09-01, fzhs2440.02o, 98, 11174, 0.48, 0.51, 49.51, 38.61
2002-08-31, fzhs2430.02o, 97, 7428, 0.47, 0.51, 49.55, 38.66
2002-08-30, fzhs2420.02o, 97, 2433, 0.47, 0.52, 49.52, 38.63
2002-08-29, fzhs2410.02o, 97, 5567, 0.48, 0.51, 49.54, 38.66
2002-08-28, fzhs2400.02o, 97, 5574, 0.47, 0.51, 49.54, 38.7
2002-08-27, fzhs2390.02o, 97, 11153, 0.47, 0.49, 49.55, 38.64
2002-08-26, fzhs2380.02o, 97, 3187, 0.47, 0.52, 49.55, 38.69
2002-08-25, fzhs2370.02o, 97, 4460, 0.47, 0.5, 49.56, 38.71
2002-08-24, fzhs2360.02o, 97, 3716, 0.49, 0.5, 49.58, 38.77
2002-08-23, fzhs2350.02o, 97, 4456, 0.48, 0.5, 49.57, 38.79
2002-08-22, fzhs2340.02o, 97, 4460, 0.48, 0.5, 49.57, 38.73
2002-08-21, fzhs2330.02o, 97, 5574, 0.48, 0.5, 49.55, 38.73
2002-08-20, fzhs2320.02o, 97, 5579, 0.47, 0.5, 49.53, 38.7
2002-08-19, fzhs2310.02o, 97, 2475, 0.48, 0.51, 49.51, 38.54
2002-08-18, fzhs2300.02o, 97, 1713, 0.48, 0.49, 49.49, 38.52
2002-08-17, fzhs2290.02o, 97, 2686, 0.47, 0.52, 49.41, 38.37
2002-08-16, fzhs2280.02o, 97, 10742, 0.49, 0.53, 49.4, 38.32
2002-08-15, fzhs2270.02o, 97, 2146, 0.49, 0.5, 49.43, 38.37
2002-08-14, fzhs2260.02o, 97, 2387, 0.49, 0.5, 49.45, 38.36
2002-08-13, fzhs2250.02o, 97, 3581, 0.48, 0.51, 49.43, 38.36
2002-08-12, fzhs2240.02o, 97, 4454, 0.48, 0.49, 49.46, 38.43
2002-08-11, fzhs2230.02o, 97, 2784, 0.48, 0.49, 49.52, 38.51
2002-08-10, fzhs2220.02o, 97, 2784, 0.47, 0.51, 49.49, 38.52
2002-08-09, fzhs2210.02o, 97, 4459, 0.46, 0.51, 49.5, 38.57
2002-08-08, fzhs2200.02o, 97, 22300, 0.46, 0.51, 49.56, 38.7
2002-08-07, fzhs2190.02o, 98, 22325, 0.46, 0.51, 49.56, 38.8
2002-08-06, fzhs2180.02o, 97, 7436, 0.48, 0.51, 49.53, 38.73
2002-08-05, fzhs2170.02o, 97, 7432, 0.47, 0.48, 49.54, 38.72
2002-08-04, fzhs2160.02o, 92, 6, 0.4, 0.44, 49.51, 35.39
2002-08-03, fzhs2150.02o, 97, 3185, 0.46, 0.51, 49.53, 38.68
2002-08-02, fzhs2140.02o, 97, 2475, 0.48, 0.5, 49.5, 38.57
2002-08-01, fzhs2130.02o, 97, 3715, 0.48, 0.5, 49.5, 38.56
2002-07-31, fzhs2120.02o, 97, 5565, 0.47, 0.51, 49.5, 38.55
2002-07-30, fzhs2110.02o, 97, 3185, 0.48, 0.5, 49.49, 38.52
2002-07-29, fzhs2100.02o, 98, 5369, 0.48, 0.5, 49.5, 38.5
2002-07-28, fzhs2090.02o, 97, 4289, 0.49, 0.51, 49.52, 38.53
2002-07-27, fzhs2080.02o, 97, 3711, 0.49, 0.5, 49.53, 38.6
2002-07-26, fzhs2070.02o, 97, 2226, 0.47, 0.51, 49.49, 38.52
2002-07-25, fzhs2060.02o, 97, 5571, 0.48, 0.5, 49.47, 38.5
2002-07-24, fzhs2050.02o, 97, 5516, 0.46, 0.5, 49.48, 38.45
2002-07-23, fzhs2040.02o, 97, 2213, 0.5, 0.5, 49.52, 38.58
2002-07-22, fzhs2030.02o, 97, 2778, 0.48, 0.52, 49.53, 38.61
2002-07-21, fzhs2020.02o, 97, 1486, 0.47, 0.5, 49.55, 38.62
2002-07-20, fzhs2010.02o, 97, 2225, 0.47, 0.52, 49.51, 38.55
2002-07-19, fzhs2000.02o, 97, 1855, 0.48, 0.51, 49.51, 38.56
2002-07-18, fzhs1990.02o, 96, 955, 0.47, 0.5, 49.56, 38.66
2002-07-17, fzhs1980.02o, 97, 2226, 0.49, 0.51, 49.48, 38.52
2002-07-16, fzhs1970.02o, 97, 4452, 0.47, 0.5, 49.5, 38.58
2002-07-15, fzhs1960.02o, 97, 1009, 0.47, 0.5, 49.48, 38.46
2002-07-14, fzhs1950.02o, 97, 2025, 0.48, 0.51, 49.42, 38.37
2002-07-13, fzhs1940.02o, 97, 3712, 0.48, 0.51, 49.42, 38.36
2002-07-12, fzhs1930.02o, 97, 3712, 0.47, 0.5, 49.42, 38.38
2002-07-11, fzhs1920.02o, 97, 2780, 0.47, 0.5, 49.49, 38.45
2002-07-10, fzhs1910.02o, 97, 3090, 0.47, 0.51, 49.36, 38.21
2002-07-09, fzhs1900.02o, 97, 2781, 0.49, 0.51, 49.46, 38.43
2002-07-08, fzhs1890.02o, 97, 1855, 0.46, 0.49, 49.53, 38.62
2002-07-07, fzhs1880.02o, 97, 2024, 0.46, 0.51, 49.51, 38.57
2002-07-06, fzhs1870.02o, 97, 4450, 0.47, 0.49, 49.53, 38.6
2002-07-05, fzhs1860.02o, 97, 2145, 0.48, 0.5, 49.46, 38.45
2002-07-04, fzhs1850.02o, 97, 2141, 0.48, 0.49, 49.48, 38.44
2002-07-03, fzhs1840.02o, 97, 2144, 0.48, 0.52, 49.47, 38.4
2002-07-02, fzhs1830.02o, 97, 5349, 0.48, 0.49, 49.47, 38.42
2002-07-01, fzhs1820.02o, 97, 2100, 0.47, 0.51, 49.49, 38.45
2002-06-30, fzhs1810.02o, 98, 3067, 0.48, 0.51, 49.45, 38.41
2002-06-29, fzhs1800.02o, 97, 2678, 0.47, 0.51, 49.49, 38.52
2002-06-28, fzhs1790.02o, 97, 4285, 0.47, 0.49, 49.52, 38.53
2002-06-27, fzhs1780.02o, 97, 4240, 0.49, 0.5, 49.52, 38.51
2002-06-26, fzhs1770.02o, 97, 1369, 0.48, 0.51, 49.53, 38.51
2002-06-25, fzhs1760.02o, 97, 11119, 0.47, 0.49, 49.54, 38.59
2002-06-24, fzhs1750.02o, 97, 2470, 0.46, 0.49, 49.57, 38.66
2002-06-23, fzhs1740.02o, 97, 3707, 0.47, 0.49, 49.6, 38.75
2002-06-22, fzhs1730.02o, 97, 4454, 0.48, 0.49, 49.6, 38.79
2002-06-21, fzhs1720.02o, 6, 277, 0.45, 0.47, 9, 5.99
2002-06-20, fzhs1710.02o, 97, 3565, 0.48, 0.49, 49.49, 38.47
2002-06-19, fzhs1700.02o, 97, 10720, 0.46, 0.49, 49.52, 38.52
2002-06-18, fzhs1690.02o, 97, 2675, 0.46, 0.5, 49.54, 38.56
2002-06-17, fzhs1680.02o, 97, 4280, 0.46, 0.51, 49.52, 38.5
2002-06-16, fzhs1670.02o, 97, 4286, 0.47, 0.49, 49.53, 38.53
2002-06-15, fzhs1660.02o, 97, 7144, 0.46, 0.48, 49.53, 38.59
2002-06-14, fzhs1650.02o, 97, 4277, 0.47, 0.49, 49.54, 38.56
2002-06-13, fzhs1640.02o, 98, 3063, 0.46, 0.49, 49.5, 38.52
2002-06-12, fzhs1630.02o, 97, 3566, 0.46, 0.51, 49.56, 38.61
2002-06-11, fzhs1620.02o, 97, 5356, 0.47, 0.5, 49.54, 38.58
2002-06-10, fzhs1610.02o, 97, 7404, 0.46, 0.49, 49.64, 38.89
2002-06-09, fzhs1600.02o, 97, 10813, 0.47, 0.48, 49.62, 38.86
2002-06-08, fzhs1590.02o, 97, 2782, 0.47, 0.49, 49.59, 38.71
2002-06-07, fzhs1580.02o, 96, 4311, 0.47, 0.5, 49.57, 38.59
2002-06-06, fzhs1570.02o, 97, 2394, 0.47, 0.5, 49.49, 38.47
2002-06-05, fzhs1560.02o, 96, 1975, 0.48, 0.49, 49.52, 38.47
2002-06-04, fzhs1550.02o, 97, 2223, 0.47, 0.49, 49.6, 38.68
2002-06-03, fzhs1540.02o, 97, 3174, 0.47, 0.47, 49.66, 38.84
2002-06-02, fzhs1530.02o, 97, 3175, 0.47, 0.51, 49.66, 38.84
2002-06-01, fzhs1520.02o, 97, 2208, 0.45, 0.52, 49.61, 38.74
2002-05-31, fzhs1510.02o, 97, 2445, 0.47, 0.51, 49.52, 38.47
2002-05-30, fzhs1500.02o, 97, 3176, 0.47, 0.49, 49.58, 38.59
2002-05-29, fzhs1490.02o, 97, 2222, 0.47, 0.5, 49.64, 38.7
2002-05-28, fzhs1480.02o, 97, 3712, 0.47, 0.5, 49.66, 38.79
2002-05-27, fzhs1470.02o, 97, 1850, 0.47, 0.5, 49.7, 38.82
2002-05-26, fzhs1460.02o, 97, 3181, 0.48, 0.49, 49.66, 38.75
2002-05-25, fzhs1450.02o, 97, 2471, 0.47, 0.52, 49.69, 38.75
2002-05-24, fzhs1440.02o, 97, 2468, 0.46, 0.5, 49.73, 38.86
2002-05-23, fzhs1430.02o, 97, 2473, 0.48, 0.5, 49.81, 39.03
2002-05-22, fzhs1420.02o, 97, 5559, 0.47, 0.48, 49.84, 39.17
2002-05-21, fzhs1410.02o, 98, 5570, 0.47, 0.48, 49.85, 39.24
2002-05-20, fzhs1400.02o, 97, 3177, 0.47, 0.5, 49.81, 39.09
2002-05-19, fzhs1390.02o, 97, 2474, 0.47, 0.48, 49.73, 38.91
2002-05-18, fzhs1380.02o, 97, 1852, 0.47, 0.49, 49.67, 38.75
2002-05-17, fzhs1370.02o, 97, 7288, 0.47, 0.5, 49.65, 38.67
2002-05-16, fzhs1360.02o, 97, 2022, 0.47, 0.49, 49.72, 38.86
2002-05-15, fzhs1350.02o, 97, 4450, 0.47, 0.51, 49.73, 38.85
2002-05-14, fzhs1340.02o, 97, 2472, 0.48, 0.52, 49.7, 38.82
2002-05-13, fzhs1330.02o, 97, 1169, 0.48, 0.51, 49.71, 38.76
2002-05-12, fzhs1320.02o, 97, 1854, 0.47, 0.5, 49.75, 38.88
2002-05-11, fzhs1310.02o, 97, 1482, 0.46, 0.51, 49.82, 39.04
2002-05-10, fzhs1300.02o, 97, 1585, 0.48, 0.49, 49.82, 39.01
2002-05-09, fzhs1290.02o, 97, 1477, 0.47, 0.49, 49.82, 38.97
2002-05-08, fzhs1280.02o, 97, 2020, 0.47, 0.48, 49.78, 38.97
2002-05-07, fzhs1270.02o, 97, 1586, 0.46, 0.49, 49.8, 38.96
2002-05-05, fzhs1250.02o, 97, 1710, 0.47, 0.5, 49.8, 38.92
2002-05-04, fzhs1240.02o, 97, 887, 0.47, 0.5, 49.82, 38.94
2002-05-03, fzhs1230.02o, 97, 1306, 0.48, 0.5, 49.88, 39.05
2002-05-02, fzhs1220.02o, 97, 1477, 0.47, 0.51, 49.97, 39.24
2002-05-01, fzhs1210.02o, 97, 1277, 0.46, 0.48, 49.95, 39.27
2002-04-30, fzhs1200.02o, 97, 1467, 0.46, 0.48, 49.97, 39.31
2002-04-29, fzhs1190.02o, 97, 1479, 0.47, 0.49, 49.9, 39.17
2002-04-28, fzhs1180.02o, 97, 2019, 0.47, 0.49, 49.93, 39.2
2002-04-27, fzhs1170.02o, 97, 1306, 0.46, 0.48, 49.97, 39.3
2002-04-26, fzhs1160.02o, 97, 1425, 0.45, 0.49, 49.98, 39.32
2002-04-25, fzhs1150.02o, 96, 1204, 0.47, 0.49, 49.88, 39.09
2002-04-24, fzhs1140.02o, 97, 1690, 0.48, 0.5, 49.87, 39.09
2002-04-23, fzhs1130.02o, 97, 5273, 0.47, 0.5, 49.86, 39.03
2002-04-22, fzhs1120.02o, 98, 1184, 0.48, 0.51, 49.91, 39.15
2002-04-21, fzhs1110.02o, 97, 5320, 0.47, 0.5, 50, 39.34
2002-04-20, fzhs1100.02o, 97, 7096, 0.47, 0.5, 50.04, 39.42
2002-04-19, fzhs1090.02o, 97, 2126, 0.46, 0.48, 50.1, 39.57
2002-04-18, fzhs1080.02o, 98, 3043, 0.45, 0.49, 50.11, 39.63
2002-04-17, fzhs1070.02o, 97, 3544, 0.46, 0.49, 50.06, 39.53
2002-04-16, fzhs1060.02o, 97, 1252, 0.48, 0.5, 50.02, 39.48
2002-04-15, fzhs1050.02o, 97, 2016, 0.46, 0.48, 49.87, 39.19
2002-04-14, fzhs1040.02o, 97, 850, 0.47, 0.49, 49.8, 38.93
2002-04-13, fzhs1030.02o, 97, 2770, 0.48, 0.5, 49.78, 38.92
2002-04-12, fzhs1020.02o, 97, 2214, 0.46, 0.49, 49.86, 39.03
2002-04-11, fzhs1010.02o, 97, 1580, 0.47, 0.49, 49.9, 39.11
2002-04-10, fzhs1000.02o, 97, 1209, 0.47, 0.49, 49.93, 39.16
2002-04-09, fzhs0990.02o, 97, 574, 0.47, 0.5, 49.9, 39.06
2002-04-08, fzhs0980.02o, 95, 1436, 0.48, 0.51, 49.89, 39.07
2002-04-07, fzhs0970.02o, 97, 1050, 0.47, 0.5, 49.99, 39.29
2002-04-06, fzhs0960.02o, 97, 1300, 0.45, 0.48, 50, 39.4
2002-04-05, fzhs0950.02o, 97, 1424, 0.46, 0.49, 49.96, 39.26
2002-04-04, fzhs0940.02o, 97, 1284, 0.46, 0.49, 49.93, 39.15
2002-04-03, fzhs0930.02o, 97, 1570, 0.47, 0.5, 49.91, 39.09
2002-04-02, fzhs0920.02o, 97, 1572, 0.48, 0.49, 49.91, 39.1
2002-04-01, fzhs0910.02o, 97, 1573, 0.47, 0.5, 49.9, 39.1
2002-03-31, fzhs0900.02o, 97, 1190, 0.48, 0.51, 49.93, 39.1
2002-03-30, fzhs0890.02o, 96, 1544, 0.48, 0.5, 49.9, 39
2002-03-29, fzhs0880.02o, 97, 845, 0.48, 0.5, 50.06, 39.27
2002-03-28, fzhs0870.02o, 97, 1998, 0.48, 0.5, 50.04, 39.35
2002-03-27, fzhs0860.02o, 97, 1155, 0.48, 0.49, 50.08, 39.31
2002-03-26, fzhs0850.02o, 97, 1790, 0.48, 0.5, 50.09, 39.36
2002-03-25, fzhs0840.02o, 98, 2183, 0.48, 0.51, 50.16, 39.56
2002-03-24, fzhs0830.02o, 98, 1154, 0.46, 0.48, 50.18, 39.62
2002-03-23, fzhs0820.02o, 97, 1153, 0.46, 0.51, 50.19, 39.63
2002-03-22, fzhs0810.02o, 97, 876, 0.48, 0.5, 50.09, 39.35
2002-03-21, fzhs0800.02o, 97, 1462, 0.46, 0.51, 50.06, 39.32
2002-03-20, fzhs0790.02o, 97, 1096, 0.49, 0.5, 50.13, 39.41
2002-03-19, fzhs0780.02o, 97, 1066, 0.46, 0.49, 50.26, 39.76
2002-03-18, fzhs0770.02o, 97, 988, 0.46, 0.47, 50.27, 39.84
2002-03-17, fzhs0760.02o, 97, 1996, 0.45, 0.51, 50.25, 39.83
2002-03-16, fzhs0750.02o, 97, 2439, 0.46, 0.49, 50.25, 39.83
2002-03-15, fzhs0740.02o, 98, 1998, 0.46, 0.49, 50.24, 39.81
2002-03-14, fzhs0730.02o, 98, 1690, 0.44, 0.48, 50.26, 39.87
2002-03-13, fzhs0720.02o, 97, 1292, 0.46, 0.5, 50.18, 39.6
2002-03-12, fzhs0710.02o, 97, 1567, 0.47, 0.5, 50.1, 39.41
2002-03-11, fzhs0700.02o, 97, 2198, 0.46, 0.49, 50.11, 39.45
2002-03-10, fzhs0690.02o, 97, 2441, 0.47, 0.5, 50.17, 39.59
2002-03-09, fzhs0680.02o, 97, 2438, 0.48, 0.5, 50.19, 39.67
2002-03-08, fzhs0670.02o, 97, 3134, 0.46, 0.48, 50.25, 39.78
2002-03-07, fzhs0660.02o, 97, 1997, 0.45, 0.46, 50.18, 39.61
2002-03-06, fzhs0650.02o, 97, 4396, 0.46, 0.49, 50.15, 39.55
2002-03-05, fzhs0640.02o, 97, 1998, 0.46, 0.49, 50.14, 39.55
2002-03-04, fzhs0630.02o, 97, 1692, 0.46, 0.49, 50.17, 39.64
2002-03-03, fzhs0620.02o, 97, 955, 0.47, 0.5, 50.18, 39.65
2002-03-02, fzhs0610.02o, 98, 1469, 0.47, 0.5, 50.2, 39.7
2002-03-01, fzhs0600.02o, 98, 1574, 0.47, 0.48, 50.15, 39.55
2002-02-28, fzhs0590.02o, 97, 1068, 0.47, 0.5, 50.05, 39.29
2002-02-27, fzhs0580.02o, 97, 941, 0.47, 0.5, 50.1, 39.36
2002-02-26, fzhs0570.02o, 97, 1664, 0.49, 0.49, 50.08, 39.35
2002-02-23, fzhs0540.02o, 98, 3393, 0.46, 0.49, 50.07, 39.41
2002-02-22, fzhs0530.02o, 97, 1196, 0.48, 0.5, 50.04, 39.28
2002-02-21, fzhs0520.02o, 98, 2438, 0.47, 0.5, 50.11, 39.45
2002-02-20, fzhs0510.02o, 98, 2213, 0.46, 0.5, 50.14, 39.52
2002-02-19, fzhs0500.02o, 98, 2460, 0.46, 0.48, 50.21, 39.78
2002-02-18, fzhs0490.02o, 98, 1845, 0.45, 0.47, 50.23, 39.8
2002-02-17, fzhs0480.02o, 98, 2011, 0.47, 0.47, 50.19, 39.66
2002-02-16, fzhs0470.02o, 98, 2457, 0.45, 0.48, 50.18, 39.6
2002-02-15, fzhs0460.02o, 98, 1699, 0.46, 0.49, 50.18, 39.57
2002-02-14, fzhs0450.02o, 98, 2188, 0.46, 0.5, 50.24, 39.67
2002-02-13, fzhs0440.02o, 98, 2212, 0.46, 0.48, 50.14, 39.5
2002-02-12, fzhs0430.02o, 98, 1703, 0.48, 0.51, 50.17, 39.6
2002-02-11, fzhs0420.02o, 97, 2432, 0.47, 0.49, 50.19, 39.68
2002-02-10, fzhs0410.02o, 98, 1164, 0.46, 0.49, 50.19, 39.67
2002-02-09, fzhs0400.02o, 98, 2460, 0.46, 0.48, 50.18, 39.67
2002-02-08, fzhs0390.02o, 98, 3691, 0.48, 0.49, 50.17, 39.62
2002-02-07, fzhs0380.02o, 98, 2440, 0.46, 0.48, 50.26, 39.8
2002-02-06, fzhs0370.02o, 98, 3165, 0.47, 0.49, 50.18, 39.66
2002-02-05, fzhs0360.02o, 95, 2702, 0.46, 0.5, 50.22, 39.74
2002-02-04, fzhs0350.02o, 98, 1705, 0.47, 0.49, 50.18, 39.65
2002-02-03, fzhs0340.02o, 98, 2462, 0.46, 0.48, 50.24, 39.78
2002-02-02, fzhs0330.02o, 98, 2461, 0.46, 0.5, 50.24, 39.86
2002-02-01, fzhs0320.02o, 98, 2458, 0.46, 0.49, 50.29, 39.92
2002-01-31, fzhs0310.02o, 98, 3165, 0.44, 0.47, 50.31, 40.01
2002-01-30, fzhs0300.02o, 98, 1054, 0.44, 0.49, 50.31, 40.04
2002-01-29, fzhs0290.02o, 98, 2218, 0.46, 0.47, 50.3, 40.02
2002-01-28, fzhs0280.02o, 98, 1582, 0.44, 0.46, 50.25, 39.87
2002-01-27, fzhs0270.02o, 98, 2771, 0.46, 0.49, 50.27, 39.82
2002-01-26, fzhs0260.02o, 98, 4438, 0.47, 0.48, 50.22, 39.68
2002-01-25, fzhs0250.02o, 98, 2465, 0.46, 0.49, 50.22, 39.7
2002-01-24, fzhs0240.02o, 98, 4445, 0.46, 0.47, 50.25, 39.88
2002-01-23, fzhs0230.02o, 98, 2221, 0.45, 0.49, 50.27, 39.98
2002-01-22, fzhs0220.02o, 98, 1708, 0.46, 0.49, 50.28, 39.87
2002-01-21, fzhs0210.02o, 98, 3702, 0.46, 0.49, 50.23, 39.78
2002-01-20, fzhs0200.02o, 98, 7412, 0.45, 0.47, 50.26, 39.85
2002-01-19, fzhs0190.02o, 98, 1710, 0.45, 0.48, 50.25, 39.78
2002-01-18, fzhs0180.02o, 98, 1852, 0.46, 0.47, 50.25, 39.86
2002-01-17, fzhs0170.02o, 98, 2779, 0.46, 0.48, 50.25, 39.9
2002-01-16, fzhs0160.02o, 95, 2997, 0.46, 0.48, 50.22, 39.81
2002-01-15, fzhs0150.02o, 98, 2451, 0.46, 0.48, 50.3, 39.96
2002-01-14, fzhs0140.02o, 98, 1656, 0.48, 0.49, 50.16, 39.58
2002-01-13, fzhs0130.02o, 98, 2691, 0.48, 0.49, 50.15, 39.55
2002-01-12, fzhs0120.02o, 98, 3587, 0.47, 0.49, 50.12, 39.52
2002-01-11, fzhs0110.02o, 98, 3080, 0.47, 0.49, 50.11, 39.51
2002-01-10, fzhs0100.02o, 97, 1232, 0.47, 0.5, 50.12, 39.5
2002-01-09, fzhs0090.02o, 98, 2695, 0.46, 0.49, 50.16, 39.59
2002-01-08, fzhs0080.02o, 98, 3593, 0.47, 0.49, 50.13, 39.5
2002-01-07, fzhs0070.02o, 98, 3647, 0.48, 0.49, 50.12, 39.53
2002-01-06, fzhs0060.02o, 98, 4315, 0.47, 0.49, 50.13, 39.57
2002-01-05, fzhs0050.02o, 98, 5400, 0.46, 0.49, 50.19, 39.65
2002-01-04, fzhs0040.02o, 98, 1958, 0.47, 0.49, 50.19, 39.68
2002-01-03, fzhs0030.02o, 98, 2697, 0.45, 0.49, 50.2, 39.67
2002-01-02, fzhs0020.02o, 96, 3598, 0.46, 0.47, 50.23, 39.7
2002-01-01, fzhs0010.02o, 98, 5397, 0.45, 0.47, 50.19, 39.61
2001-12-31, fzhs3650.01o, 97, 2202, 0.44, 0.46, 50.16, 39.64
2001-12-30, fzhs3640.01o, 98, 3184, 0.45, 0.45, 50.23, 39.81
2001-12-29, fzhs3630.01o, 98, 3715, 0.45, 0.48, 50.23, 39.74
2001-12-28, fzhs3620.01o, 98, 967, 0.47, 0.49, 50.21, 39.69
2001-12-27, fzhs3610.01o, 98, 1591, 0.46, 0.51, 50.2, 39.68
2001-12-26, fzhs3600.01o, 98, 2026, 0.46, 0.49, 50.21, 39.76
2001-12-25, fzhs3590.01o, 98, 2024, 0.46, 0.49, 50.26, 39.77
2001-12-24, fzhs3580.01o, 98, 3716, 0.46, 0.49, 50.25, 39.83
2001-12-23, fzhs3570.01o, 98, 2786, 0.45, 0.48, 50.26, 39.85
2001-12-22, fzhs3560.01o, 96, 4349, 0.45, 0.48, 50.19, 39.67
2001-12-21, fzhs3550.01o, 98, 3718, 0.45, 0.48, 50.06, 39.53
2001-12-20, fzhs3540.01o, 98, 2722, 0.46, 0.48, 50.18, 39.63
2001-12-19, fzhs3530.01o, 98, 1313, 0.46, 0.48, 50.23, 39.74
2001-12-18, fzhs3520.01o, 98, 4416, 0.46, 0.49, 50.21, 39.73
2001-12-17, fzhs3510.01o, 98, 3186, 0.45, 0.47, 50.29, 39.9
2001-12-16, fzhs3500.01o, 98, 2792, 0.45, 0.47, 50.29, 39.95
2001-12-15, fzhs3490.01o, 98, 2790, 0.44, 0.47, 50.3, 40.03
2001-12-14, fzhs3480.01o, 98, 2789, 0.44, 0.48, 50.3, 39.91
2001-12-13, fzhs3470.01o, 98, 10854, 0.46, 0.49, 50.19, 39.78
2001-12-12, fzhs3460.01o, 98, 5563, 0.46, 0.48, 50.3, 39.96
2001-12-11, fzhs3450.01o, 96, 2171, 0.45, 0.48, 50.21, 39.85
2001-12-10, fzhs3440.01o, 98, 5582, 0.45, 0.48, 50.31, 40.02
2001-12-09, fzhs3430.01o, 98, 3722, 0.45, 0.48, 50.28, 39.92
2001-12-08, fzhs3420.01o, 98, 3192, 0.47, 0.49, 50.19, 39.66
2001-12-07, fzhs3410.01o, 98, 1861, 0.46, 0.5, 50.2, 39.68
2001-12-06, fzhs3400.01o, 98, 1693, 0.46, 0.48, 50.19, 39.71
2001-12-05, fzhs3390.01o, 98, 1861, 0.45, 0.49, 50.3, 39.96
2001-12-04, fzhs3380.01o, 97, 3115, 0.44, 0.47, 50.21, 39.8
2001-12-03, fzhs3370.01o, 98, 4468, 0.44, 0.48, 50.24, 39.85
2001-12-02, fzhs3360.01o, 98, 4467, 0.46, 0.48, 50.26, 39.81
2001-12-01, fzhs3350.01o, 98, 2232, 0.46, 0.47, 50.26, 39.81
2001-11-30, fzhs3340.01o, 98, 2482, 0.46, 0.48, 50.23, 39.82
2001-11-29, fzhs3330.01o, 98, 4469, 0.44, 0.48, 50.25, 39.85
2001-11-28, fzhs3320.01o, 98, 2790, 0.45, 0.48, 50.27, 40
2001-11-27, fzhs3310.01o, 98, 3723, 0.45, 0.49, 50.24, 39.96
2001-11-26, fzhs3300.01o, 98, 3721, 0.44, 0.47, 50.25, 39.99
2001-11-25, fzhs3290.01o, 98, 3721, 0.45, 0.46, 50.19, 39.88
2001-11-24, fzhs3280.01o, 97, 1796, 0.45, 0.48, 50.15, 39.71
2001-11-23, fzhs3270.01o, 98, 2750, 0.45, 0.49, 50.11, 39.68
2001-11-22, fzhs3260.01o, 98, 5586, 0.46, 0.49, 50.11, 39.63
2001-11-21, fzhs3250.01o, 98, 1396, 0.46, 0.49, 50.11, 39.56
2001-11-20, fzhs3240.01o, 98, 3123, 0.47, 0.49, 50.09, 39.54
2001-11-19, fzhs3230.01o, 98, 1116, 0.47, 0.5, 50.11, 39.57
2001-11-18, fzhs3220.01o, 98, 2792, 0.46, 0.49, 50.11, 39.69
2001-11-17, fzhs3210.01o, 98, 1861, 0.46, 0.48, 50.1, 39.65
2001-11-16, fzhs3200.01o, 97, 1114, 0.48, 0.49, 50.1, 39.6
2001-11-15, fzhs3190.01o, 98, 3189, 0.45, 0.49, 50.08, 39.59
2001-11-14, fzhs3180.01o, 98, 5584, 0.45, 0.48, 50.1, 39.69
2001-11-13, fzhs3170.01o, 97, 5470, 0.45, 0.47, 50.05, 39.65
2001-11-12, fzhs3160.01o, 98, 4461, 0.43, 0.46, 50.08, 39.65
2001-11-11, fzhs3150.01o, 98, 7442, 0.43, 0.46, 50.11, 39.66
2001-11-10, fzhs3140.01o, 98, 5584, 0.45, 0.48, 50.04, 39.59
2001-11-09, fzhs3130.01o, 98, 21899, 0.46, 0.49, 49.97, 39.44
2001-11-08, fzhs3120.01o, 98, 1698, 0.46, 0.47, 50.03, 39.5
2001-11-07, fzhs3110.01o, 97, 2026, 0.46, 0.48, 50.02, 39.55
2001-11-06, fzhs3100.01o, 97, 717, 0.46, 0.5, 50, 39.43
2001-11-05, fzhs3090.01o, 98, 4460, 0.46, 0.48, 50, 39.53
2001-11-04, fzhs3080.01o, 98, 3186, 0.45, 0.48, 50.02, 39.51
2001-11-03, fzhs3070.01o, 97, 2027, 0.45, 0.5, 50.03, 39.57
2001-11-02, fzhs3060.01o, 98, 2478, 0.46, 0.49, 50, 39.54
2001-11-01, fzhs3050.01o, 96, 5454, 0.45, 0.5, 49.95, 39.5
2001-10-31, fzhs3040.01o, 98, 2479, 0.44, 0.45, 50.07, 39.7
2001-10-30, fzhs3030.01o, 97, 1980, 0.45, 0.48, 50, 39.53
2001-10-29, fzhs3020.01o, 97, 4428, 0.45, 0.49, 49.95, 39.55
2001-10-28, fzhs3010.01o, 98, 1594, 0.46, 0.49, 49.96, 39.52
2001-10-27, fzhs3000.01o, 98, 5583, 0.46, 0.47, 49.94, 39.45
2001-10-26, fzhs2990.01o, 98, 1487, 0.46, 0.49, 49.89, 39.34
2001-10-25, fzhs2980.01o, 96, 2189, 0.48, 0.49, 49.87, 39.35
2001-10-24, fzhs2970.01o, 98, 2029, 0.45, 0.48, 49.91, 39.44
2001-10-23, fzhs2960.01o, 98, 2032, 0.45, 0.48, 49.94, 39.5
2001-10-22, fzhs2950.01o, 98, 2793, 0.44, 0.48, 49.93, 39.48
2001-10-21, fzhs2940.01o, 98, 2028, 0.45, 0.48, 49.93, 39.37
2001-10-20, fzhs2930.01o, 98, 3720, 0.44, 0.48, 49.9, 39.4
2001-10-19, fzhs2920.01o, 98, 1312, 0.45, 0.49, 49.89, 39.38
2001-10-18, fzhs2910.01o, 96, 1818, 0.45, 0.5, 49.82, 39.28
2001-10-17, fzhs2900.01o, 98, 2481, 0.45, 0.47, 49.86, 39.34
2001-10-16, fzhs2890.01o, 98, 5581, 0.46, 0.49, 49.84, 39.31
2001-10-15, fzhs2880.01o, 98, 3724, 0.46, 0.49, 49.86, 39.31
2001-10-14, fzhs2870.01o, 98, 5584, 0.45, 0.48, 49.87, 39.31
2001-10-13, fzhs2860.01o, 98, 7443, 0.46, 0.5, 49.85, 39.36
2001-10-12, fzhs2850.01o, 98, 4444, 0.46, 0.47, 49.92, 39.49
2001-10-11, fzhs2840.01o, 98, 1859, 0.43, 0.47, 49.91, 39.47
2001-10-10, fzhs2830.01o, 98, 826, 0.45, 0.49, 49.9, 39.46
2001-10-09, fzhs2820.01o, 98, 7445, 0.45, 0.47, 49.89, 39.44
2001-10-08, fzhs2810.01o, 98, 4458, 0.45, 0.48, 49.91, 39.51
2001-10-07, fzhs2800.01o, 98, 3188, 0.45, 0.48, 49.87, 39.45
2001-10-06, fzhs2790.01o, 98, 3722, 0.44, 0.47, 49.9, 39.5
2001-10-05, fzhs2780.01o, 98, 5581, 0.46, 0.48, 49.86, 39.37
2001-10-04, fzhs2770.01o, 98, 3719, 0.44, 0.49, 49.78, 39.2
2001-10-03, fzhs2760.01o, 98, 2479, 0.45, 0.49, 49.75, 39.06
2001-10-02, fzhs2750.01o, 98, 22357, 0.45, 0.49, 49.79, 39.2
2001-10-01, fzhs2740.01o, 98, 3188, 0.46, 0.48, 49.77, 39.11
2001-09-30, fzhs2730.01o, 98, 2480, 0.45, 0.49, 49.8, 39.18
2001-09-29, fzhs2720.01o, 98, 2789, 0.45, 0.47, 49.84, 39.34
2001-09-28, fzhs2710.01o, 98, 5578, 0.45, 0.47, 49.87, 39.41
2001-09-27, fzhs2700.01o, 98, 1859, 0.44, 0.47, 49.82, 39.27
2001-09-26, fzhs2690.01o, 98, 2479, 0.45, 0.48, 49.83, 39.33
2001-09-25, fzhs2680.01o, 98, 5582, 0.45, 0.48, 49.77, 39.2
2001-09-24, fzhs2670.01o, 98, 2230, 0.45, 0.47, 49.75, 39.11
2001-09-23, fzhs2660.01o, 98, 2029, 0.45, 0.48, 49.77, 39.16
2001-09-22, fzhs2650.01o, 98, 1013, 0.45, 0.49, 49.79, 39.16
2001-09-21, fzhs2640.01o, 98, 2787, 0.46, 0.48, 49.8, 39.24
2001-09-20, fzhs2630.01o, 97, 7346, 0.45, 0.48, 49.77, 39.2
2001-09-19, fzhs2620.01o, 98, 1594, 0.46, 0.47, 49.79, 39.22
2001-09-18, fzhs2610.01o, 98, 4460, 0.44, 0.48, 49.8, 39.27
2001-09-17, fzhs2600.01o, 98, 2229, 0.45, 0.47, 49.79, 39.23
2001-09-16, fzhs2590.01o, 98, 1712, 0.45, 0.48, 49.79, 39.26
2001-09-15, fzhs2580.01o, 98, 3714, 0.45, 0.49, 49.79, 39.23
2001-09-14, fzhs2570.01o, 98, 2024, 0.46, 0.48, 49.81, 39.28
2001-09-13, fzhs2560.01o, 96, 2440, 0.44, 0.47, 49.9, 39.49
2001-09-12, fzhs2550.01o, 98, 2788, 0.45, 0.48, 49.8, 39.32
2001-09-11, fzhs2540.01o, 97, 7387, 0.46, 0.49, 49.79, 39.24
2001-09-10, fzhs2530.01o, 98, 4457, 0.44, 0.48, 49.77, 39.2
2001-09-09, fzhs2520.01o, 98, 2478, 0.45, 0.49, 49.74, 39.14
2001-09-08, fzhs2510.01o, 98, 5579, 0.45, 0.49, 49.73, 39.12
2001-09-07, fzhs2500.01o, 98, 1714, 0.46, 0.47, 49.75, 39.23
2001-09-06, fzhs2490.01o, 98, 3719, 0.46, 0.48, 49.75, 39.18
2001-09-05, fzhs2480.01o, 97, 2426, 0.44, 0.47, 49.8, 39.21
2001-09-04, fzhs2470.01o, 98, 7221, 0.45, 0.47, 49.68, 39.08
2001-09-03, fzhs2460.01o, 98, 2168, 0.45, 0.47, 49.75, 39.18
2001-09-02, fzhs2450.01o, 98, 2406, 0.45, 0.48, 49.71, 39.04
2001-09-01, fzhs2440.01o, 98, 2711, 0.46, 0.46, 49.72, 39.15
2001-08-31, fzhs2430.01o, 98, 3091, 0.45, 0.47, 49.76, 39.24
2001-08-30, fzhs2420.01o, 98, 7222, 0.44, 0.46, 49.75, 39.25
2001-08-29, fzhs2410.01o, 98, 5579, 0.44, 0.46, 49.7, 39.07
2001-08-28, fzhs2400.01o, 98, 3711, 0.45, 0.48, 49.7, 39.05
2001-08-27, fzhs2390.01o, 98, 5572, 0.44, 0.47, 49.73, 39.06
2001-08-26, fzhs2380.01o, 98, 2475, 0.46, 0.47, 49.69, 39.02
2001-08-25, fzhs2370.01o, 98, 4458, 0.45, 0.48, 49.74, 39.16
2001-08-24, fzhs2360.01o, 98, 4456, 0.44, 0.48, 49.78, 39.32
2001-08-23, fzhs2350.01o, 98, 11145, 0.44, 0.45, 49.78, 39.3
2001-08-22, fzhs2340.01o, 98, 22307, 0.45, 0.47, 49.79, 39.32
2001-08-21, fzhs2330.01o, 97, 10925, 0.44, 0.49, 49.75, 39.21
2001-08-20, fzhs2320.01o, 98, 7432, 0.45, 0.46, 49.71, 39.08
2001-08-19, fzhs2310.01o, 98, 5569, 0.45, 0.47, 49.74, 39.03
2001-08-18, fzhs2300.01o, 98, 4453, 0.45, 0.48, 49.66, 38.93
2001-08-17, fzhs2290.01o, 98, 3182, 0.46, 0.49, 49.67, 38.91
2001-08-16, fzhs2280.01o, 98, 7422, 0.45, 0.49, 49.69, 38.99
2001-08-15, fzhs2270.01o, 98, 2228, 0.44, 0.47, 49.69, 39.03
2001-08-14, fzhs2260.01o, 98, 5571, 0.44, 0.48, 49.7, 39.07
2001-08-13, fzhs2250.01o, 98, 5570, 0.45, 0.46, 49.69, 38.99
2001-08-12, fzhs2240.01o, 98, 3713, 0.45, 0.47, 49.72, 39.07
2001-08-11, fzhs2230.01o, 98, 2752, 0.46, 0.49, 49.71, 39.05
2001-08-10, fzhs2220.01o, 98, 3058, 0.44, 0.47, 49.78, 39.2
2001-08-09, fzhs2210.01o, 98, 4284, 0.44, 0.46, 49.76, 39.07
2001-08-08, fzhs2200.01o, 98, 5355, 0.46, 0.46, 49.74, 39.09
2001-08-07, fzhs2190.01o, 98, 3058, 0.44, 0.47, 49.75, 39.13
2001-08-06, fzhs2180.01o, 98, 1528, 0.44, 0.46, 49.79, 39.16
2001-08-05, fzhs2170.01o, 98, 3061, 0.44, 0.48, 49.82, 39.29
2001-08-04, fzhs2160.01o, 98, 21438, 0.44, 0.45, 49.82, 39.31
2001-08-03, fzhs2150.01o, 98, 7136, 0.44, 0.47, 49.79, 39.24
2001-08-02, fzhs2140.01o, 98, 7142, 0.43, 0.46, 49.82, 39.24
2001-08-01, fzhs2130.01o, 98, 7143, 0.44, 0.46, 49.81, 39.3
2001-07-31, fzhs2120.01o, 98, 2677, 0.44, 0.45, 49.82, 39.34
2001-07-30, fzhs2110.01o, 98, 3572, 0.44, 0.47, 49.83, 39.38
2001-07-29, fzhs2100.01o, 98, 4285, 0.44, 0.47, 49.78, 39.15
2001-07-28, fzhs2090.01o, 98, 1058, 0.46, 0.48, 49.68, 38.92
2001-07-27, fzhs2080.01o, 98, 4423, 0.44, 0.46, 49.66, 38.93
2001-07-26, fzhs2070.01o, 98, 4455, 0.45, 0.47, 49.66, 38.96
2001-07-25, fzhs2060.01o, 98, 1855, 0.44, 0.46, 49.7, 39.02
2001-07-24, fzhs2050.01o, 98, 7421, 0.44, 0.46, 49.72, 39.08
2001-07-23, fzhs2040.01o, 98, 4453, 0.43, 0.46, 49.72, 39.14
2001-07-22, fzhs2030.01o, 98, 11145, 0.44, 0.46, 49.73, 39.22
2001-07-21, fzhs2020.01o, 98, 4454, 0.44, 0.46, 49.74, 39.21
2001-07-20, fzhs2010.01o, 98, 3607, 0.45, 0.46, 49.71, 39.12
2001-07-19, fzhs2000.01o, 98, 11137, 0.44, 0.47, 49.73, 39.14
2001-07-18, fzhs1990.01o, 98, 3711, 0.44, 0.45, 49.75, 39.18
2001-07-17, fzhs1980.01o, 98, 5568, 0.44, 0.47, 49.75, 39.22
2001-07-16, fzhs1970.01o, 98, 5569, 0.45, 0.47, 49.75, 39.21
2001-07-15, fzhs1960.01o, 98, 11131, 0.44, 0.47, 49.72, 39.13
2001-07-14, fzhs1950.01o, 98, 2472, 0.44, 0.47, 49.7, 39.07
2001-07-13, fzhs1940.01o, 97, 4297, 0.45, 0.48, 49.63, 38.97
2001-07-12, fzhs1930.01o, 98, 11021, 0.44, 0.47, 49.77, 39.23
2001-07-11, fzhs1920.01o, 98, 7418, 0.44, 0.47, 49.72, 39.08
2001-07-10, fzhs1910.01o, 98, 3077, 0.44, 0.47, 49.66, 38.93
2001-07-09, fzhs1900.01o, 98, 5566, 0.44, 0.47, 49.72, 39.03
2001-07-08, fzhs1890.01o, 98, 3712, 0.43, 0.47, 49.7, 39.06
2001-07-07, fzhs1880.01o, 98, 22278, 0.45, 0.46, 49.72, 39.11
2001-07-06, fzhs1870.01o, 98, 22269, 0.45, 0.46, 49.71, 39.08
2001-07-05, fzhs1860.01o, 95, 34, 0.45, 0.47, 49.64, 37.02
2001-07-04, fzhs1850.01o, 98, 3705, 0.45, 0.47, 49.63, 38.9
2001-07-03, fzhs1840.01o, 98, 7419, 0.44, 0.5, 49.61, 38.82
2001-07-02, fzhs1830.01o, 98, 11127, 0.45, 0.47, 49.65, 38.89
2001-07-01, fzhs1820.01o, 98, 11126, 0.44, 0.47, 49.65, 38.95
2001-06-30, fzhs1810.01o, 98, 7414, 0.44, 0.45, 49.67, 39
2001-06-29, fzhs1800.01o, 97, 1357, 0.44, 0.46, 49.7, 39.05
2001-06-28, fzhs1790.01o, 98, 4451, 0.43, 0.47, 49.74, 39.17
2001-06-27, fzhs1780.01o, 98, 5564, 0.44, 0.47, 49.77, 39.18
2001-06-26, fzhs1770.01o, 98, 22250, 0.44, 0.46, 49.75, 39.15
2001-06-25, fzhs1760.01o, 98, 3704, 0.44, 0.46, 49.72, 39.1
2001-06-24, fzhs1750.01o, 98, 3706, 0.44, 0.47, 49.68, 39.06
2001-06-23, fzhs1740.01o, 98, 2781, 0.45, 0.46, 49.65, 38.91
2001-06-22, fzhs1730.01o, 98, 3707, 0.45, 0.49, 49.64, 38.86
2001-06-21, fzhs1720.01o, 98, 4360, 0.44, 0.46, 49.66, 38.88
2001-06-20, fzhs1710.01o, 98, 3705, 0.45, 0.47, 49.67, 38.95
2001-06-19, fzhs1700.01o, 97, 7162, 0.45, 0.46, 49.65, 38.92
2001-06-18, fzhs1690.01o, 98, 3704, 0.43, 0.49, 49.65, 38.93
2001-06-17, fzhs1680.01o, 98, 22241, 0.45, 0.45, 49.69, 38.98
2001-06-16, fzhs1670.01o, 98, 2779, 0.44, 0.47, 49.68, 38.95
2001-06-15, fzhs1660.01o, 98, 3707, 0.45, 0.46, 49.68, 38.98
2001-06-14, fzhs1650.01o, 98, 5558, 0.43, 0.47, 49.76, 39.17
2001-06-13, fzhs1640.01o, 98, 22219, 0.42, 0.45, 49.78, 39.31
2001-06-12, fzhs1630.01o, 98, 21845, 0.42, 0.46, 49.77, 39.2
2001-06-11, fzhs1620.01o, 98, 7418, 0.43, 0.46, 49.75, 39.18
2001-06-10, fzhs1610.01o, 98, 4449, 0.44, 0.46, 49.72, 39.1
2001-06-09, fzhs1600.01o, 98, 5561, 0.44, 0.46, 49.71, 39.06
2001-06-08, fzhs1590.01o, 98, 5558, 0.44, 0.47, 49.68, 39
2001-06-07, fzhs1580.01o, 98, 11125, 0.44, 0.46, 49.72, 39.06
2001-06-06, fzhs1570.01o, 98, 7418, 0.44, 0.46, 49.75, 39.19
2001-06-05, fzhs1560.01o, 98, 11126, 0.44, 0.48, 49.79, 39.25
2001-06-04, fzhs1550.01o, 97, 21944, 0.43, 0.45, 49.77, 39.28
2001-06-03, fzhs1540.01o, 98, 3706, 0.43, 0.47, 49.79, 39.28
2001-06-02, fzhs1530.01o, 98, 7415, 0.43, 0.45, 49.7, 39.1
2001-06-01, fzhs1520.01o, 98, 2471, 0.45, 0.47, 49.6, 38.85
2001-05-31, fzhs1510.01o, 98, 2471, 0.45, 0.47, 49.6, 38.83
2001-05-30, fzhs1500.01o, 98, 3177, 0.44, 0.46, 49.69, 39.02
2001-05-29, fzhs1490.01o, 98, 3179, 0.43, 0.47, 49.77, 39.23
2001-05-28, fzhs1480.01o, 98, 7419, 0.42, 0.45, 49.8, 39.3
2001-05-27, fzhs1470.01o, 98, 4448, 0.44, 0.46, 49.71, 39.1
2001-05-26, fzhs1460.01o, 98, 5561, 0.44, 0.46, 49.68, 39.02
2001-05-25, fzhs1450.01o, 98, 1481, 0.44, 0.46, 49.68, 39.02
2001-05-24, fzhs1440.01o, 98, 3708, 0.44, 0.46, 49.67, 39
2001-05-23, fzhs1430.01o, 98, 3175, 0.43, 0.47, 49.67, 38.93
2001-05-22, fzhs1420.01o, 97, 2150, 0.44, 0.47, 49.58, 38.74
2001-05-21, fzhs1410.01o, 98, 3704, 0.44, 0.46, 49.68, 38.94
2001-05-20, fzhs1400.01o, 98, 2218, 0.45, 0.47, 49.73, 39.05
2001-05-19, fzhs1390.01o, 98, 3175, 0.44, 0.46, 49.74, 39.11
2001-05-18, fzhs1380.01o, 98, 2468, 0.45, 0.46, 49.78, 39.17
2001-05-17, fzhs1370.01o, 97, 5481, 0.43, 0.45, 49.86, 39.35
2001-05-16, fzhs1360.01o, 98, 2778, 0.45, 0.46, 49.8, 39.21
2001-05-15, fzhs1350.01o, 98, 2222, 0.44, 0.47, 49.83, 39.29
2001-05-14, fzhs1340.01o, 98, 3175, 0.43, 0.5, 49.82, 39.26
2001-05-13, fzhs1330.01o, 98, 2779, 0.43, 0.45, 49.81, 39.25
2001-05-12, fzhs1320.01o, 98, 2470, 0.44, 0.47, 49.79, 39.19
2001-05-11, fzhs1310.01o, 98, 2469, 0.46, 0.47, 49.76, 39.1
2001-05-10, fzhs1300.01o, 98, 3172, 0.44, 0.48, 49.75, 39.03
2001-05-09, fzhs1290.01o, 98, 2775, 0.45, 0.48, 49.75, 39.02
2001-05-08, fzhs1280.01o, 98, 3704, 0.46, 0.47, 49.75, 39.05
2001-05-07, fzhs1270.01o, 98, 2020, 0.45, 0.48, 49.8, 39.1
2001-05-06, fzhs1260.01o, 98, 1480, 0.45, 0.47, 49.87, 39.19
2001-05-05, fzhs1250.01o, 98, 2775, 0.46, 0.46, 49.93, 39.27
2001-05-04, fzhs1240.01o, 98, 1008, 0.45, 0.47, 49.95, 39.35
2001-05-03, fzhs1230.01o, 98, 5557, 0.46, 0.48, 50, 39.48
2001-05-02, fzhs1220.01o, 98, 1852, 0.45, 0.47, 49.94, 39.4
2001-05-01, fzhs1210.01o, 98, 2774, 0.46, 0.47, 49.92, 39.28
2001-04-30, fzhs1200.01o, 98, 1851, 0.48, 0.47, 49.97, 39.38
2001-04-29, fzhs1190.01o, 98, 1852, 0.47, 0.47, 50.02, 39.52
2001-04-28, fzhs1180.01o, 98, 11108, 0.45, 0.48, 49.97, 39.42
2001-04-27, fzhs1170.01o, 98, 1708, 0.46, 0.48, 49.87, 39.25
2001-04-26, fzhs1160.01o, 98, 2776, 0.47, 0.5, 49.89, 39.22
2001-04-25, fzhs1150.01o, 98, 7408, 0.47, 0.5, 49.92, 39.24
2001-04-24, fzhs1140.01o, 97, 1985, 0.48, 0.52, 49.95, 39.29
2001-04-23, fzhs1130.01o, 98, 1944, 0.48, 0.48, 50.03, 39.4
2001-04-22, fzhs1120.01o, 98, 1980, 0.46, 0.48, 50.11, 39.63
2001-04-21, fzhs1110.01o, 98, 22216, 0.45, 0.47, 50.18, 39.82
2001-04-20, fzhs1100.01o, 98, 4439, 0.45, 0.47, 50.16, 39.77
2001-04-19, fzhs1090.01o, 98, 11095, 0.46, 0.48, 50.09, 39.57
2001-04-18, fzhs1080.01o, 97, 1128, 0.47, 0.5, 50.01, 39.34
2001-04-17, fzhs1070.01o, 98, 1054, 0.47, 0.48, 50.02, 39.43
2001-04-16, fzhs1060.01o, 98, 7155, 0.46, 0.49, 50.05, 39.43
2001-04-15, fzhs1050.01o, 98, 6841, 0.48, 0.5, 49.99, 39.31
2001-04-14, fzhs1040.01o, 97, 7026, 0.48, 0.5, 50.12, 39.6
2001-04-13, fzhs1030.01o, 98, 1940, 0.47, 0.5, 50.14, 39.63
2001-04-12, fzhs1020.01o, 98, 21410, 0.46, 0.5, 50.14, 39.65
2001-04-11, fzhs1010.01o, 98, 2378, 0.48, 0.51, 50.15, 39.65
2001-04-10, fzhs1000.01o, 98, 3568, 0.45, 0.46, 50.18, 39.74
2001-04-09, fzhs0990.01o, 98, 2676, 0.46, 0.51, 50.19, 39.8
2001-04-08, fzhs0980.01o, 95, 38, 0.47, 0.51, 50.15, 38.07
2001-04-07, fzhs0970.01o, 97, 81, 0.46, 0.48, 50.07, 38.78
2001-04-06, fzhs0960.01o, 98, 1985, 0.47, 0.52, 50.05, 39.49
2001-04-05, fzhs0950.01o, 97, 2167, 0.47, 0.48, 50.07, 39.57
2001-03-19, fzhs0780.01o, 98, 4053, 0.47, 0.51, 49.94, 39.26
2001-03-18, fzhs0770.01o, 98, 3581, 0.49, 0.52, 49.97, 39.25
2001-03-17, fzhs0760.01o, 98, 2686, 0.47, 0.52, 50, 39.39
2001-03-16, fzhs0750.01o, 97, 5262, 0.47, 0.48, 49.98, 39.38
2001-03-15, fzhs0740.01o, 98, 2792, 0.47, 0.49, 50.03, 39.42
2001-03-14, fzhs0730.01o, 98, 2790, 0.48, 0.51, 50.07, 39.5
2001-03-13, fzhs0720.01o, 97, 2169, 0.48, 0.5, 50.08, 39.51
2001-03-12, fzhs0710.01o, 98, 5584, 0.46, 0.49, 50.11, 39.61
2001-03-11, fzhs0700.01o, 98, 3718, 0.47, 0.49, 50.14, 39.7
2001-03-10, fzhs0690.01o, 98, 2028, 0.48, 0.49, 50.06, 39.59
2001-03-09, fzhs0680.01o, 98, 3716, 0.47, 0.51, 50.09, 39.55
2001-03-08, fzhs0670.01o, 98, 11163, 0.48, 0.5, 50.03, 39.44
2001-03-07, fzhs0660.01o, 98, 2481, 0.47, 0.49, 50.07, 39.55
2001-03-06, fzhs0650.01o, 98, 2787, 0.46, 0.47, 50.07, 39.55
2001-03-05, fzhs0640.01o, 98, 4461, 0.46, 0.5, 50.05, 39.51
2001-03-04, fzhs0630.01o, 98, 3715, 0.47, 0.49, 50.12, 39.65
2001-03-03, fzhs0620.01o, 98, 2230, 0.46, 0.5, 50.14, 39.67
2001-03-02, fzhs0610.01o, 98, 11164, 0.46, 0.5, 50.13, 39.7
2001-03-01, fzhs0600.01o, 98, 7185, 0.46, 0.48, 50.09, 39.59
2001-02-28, fzhs0590.01o, 98, 2425, 0.47, 0.48, 50.13, 39.65
2001-02-27, fzhs0580.01o, 97, 3145, 0.45, 0.48, 50.18, 39.76
2001-02-26, fzhs0570.01o, 98, 5576, 0.47, 0.52, 49.92, 39.34
2001-02-25, fzhs0560.01o, 98, 5513, 0.46, 0.49, 50.16, 39.76
2001-02-24, fzhs0550.01o, 98, 11012, 0.46, 0.49, 50.22, 39.92
2001-02-23, fzhs0540.01o, 98, 7430, 0.45, 0.49, 50.2, 39.85
2001-02-22, fzhs0530.01o, 98, 1311, 0.47, 0.49, 50.11, 39.58
2001-02-21, fzhs0520.01o, 98, 2027, 0.48, 0.5, 50.12, 39.65
2001-02-20, fzhs0510.01o, 98, 22330, 0.48, 0.48, 50.16, 39.73
2001-02-19, fzhs0500.01o, 98, 5579, 0.48, 0.51, 50.14, 39.69
2001-02-18, fzhs0490.01o, 98, 7434, 0.51, 0.51, 50.11, 39.65
2001-02-17, fzhs0480.01o, 98, 5585, 0.47, 0.48, 50.09, 39.63
2001-02-16, fzhs0470.01o, 98, 1486, 0.47, 0.49, 50.11, 39.69
2001-02-15, fzhs0460.01o, 97, 84, 0.46, 0.48, 50.08, 39.07
2001-02-14, fzhs0450.01o, 98, 1953, 0.47, 0.47, 50.12, 39.72
2001-02-13, fzhs0440.01o, 98, 7164, 0.45, 0.49, 50.07, 39.62
2001-02-12, fzhs0430.01o, 98, 3075, 0.43, 0.45, 50.08, 39.61
2001-02-11, fzhs0420.01o, 96, 56, 0.45, 0.47, 50.18, 38.86
2001-02-10, fzhs0410.01o, 98, 5380, 0.45, 0.48, 50.16, 39.7
2001-02-09, fzhs0400.01o, 98, 2324, 0.45, 0.49, 50.08, 39.62
2001-02-08, fzhs0390.01o, 97, 164, 0.45, 0.49, 50.18, 39.54
2001-02-07, fzhs0380.01o, 98, 3586, 0.47, 0.49, 50.15, 39.75
2001-02-06, fzhs0370.01o, 98, 3074, 0.48, 0.49, 50.03, 39.44
2001-02-05, fzhs0360.01o, 98, 2688, 0.48, 0.5, 49.96, 39.3
2001-02-04, fzhs0350.01o, 98, 2152, 0.47, 0.5, 49.94, 39.23
2001-02-03, fzhs0340.01o, 98, 1956, 0.48, 0.51, 50, 39.4
2001-02-02, fzhs0330.01o, 98, 4300, 0.47, 0.49, 50.05, 39.52
2001-02-01, fzhs0320.01o, 98, 4296, 0.47, 0.51, 50.11, 39.61
2001-01-31, fzhs0310.01o, 95, 5183, 0.47, 0.5, 50.23, 39.85
2001-01-30, fzhs0300.01o, 98, 1794, 0.46, 0.49, 50.12, 39.66
2001-01-29, fzhs0290.01o, 98, 3188, 0.45, 0.48, 50.2, 39.83
2001-01-28, fzhs0280.01o, 98, 2786, 0.43, 0.48, 50.21, 39.84
2001-01-27, fzhs0270.01o, 98, 2231, 0.43, 0.46, 50.21, 39.82
2001-01-26, fzhs0260.01o, 98, 2228, 0.45, 0.48, 50.19, 39.79
2001-01-25, fzhs0250.01o, 98, 2784, 0.47, 0.5, 50.2, 39.8
2001-01-24, fzhs0240.01o, 98, 2226, 0.45, 0.49, 50.17, 39.68
2001-01-23, fzhs0230.01o, 95, 1670, 0.48, 0.49, 50.18, 39.69
2001-01-22, fzhs0220.01o, 98, 2473, 0.47, 0.5, 50.15, 39.63
2001-01-21, fzhs0210.01o, 98, 2475, 0.47, 0.49, 50.17, 39.69
2001-01-20, fzhs0200.01o, 98, 2785, 0.47, 0.5, 50.14, 39.65
2001-01-19, fzhs0190.01o, 98, 7423, 0.47, 0.5, 50.16, 39.69
2001-01-18, fzhs0180.01o, 98, 2783, 0.46, 0.48, 50.21, 39.84
2001-01-17, fzhs0170.01o, 98, 2781, 0.46, 0.46, 50.24, 39.94
2001-01-16, fzhs0160.01o, 98, 3180, 0.46, 0.47, 50.26, 39.96
2001-01-15, fzhs0150.01o, 98, 2472, 0.47, 0.47, 50.24, 39.87
2001-01-14, fzhs0140.01o, 98, 1391, 0.47, 0.47, 50.23, 39.84
2001-01-13, fzhs0130.01o, 98, 3179, 0.49, 0.5, 50.15, 39.71
2001-01-12, fzhs0120.01o, 98, 2227, 0.45, 0.46, 50.22, 39.86
2001-01-11, fzhs0110.01o, 98, 2474, 0.45, 0.46, 49.83, 39.35
2001-01-10, fzhs0100.01o, 98, 3179, 0.44, 0.47, 50.17, 39.84
2001-01-09, fzhs0090.01o, 98, 1588, 0.45, 0.48, 50.11, 39.67
2001-01-08, fzhs0080.01o, 97, 1793, 0.46, 0.5, 50.04, 39.52
2001-01-07, fzhs0070.01o, 98, 3178, 0.46, 0.49, 50.11, 39.65
2001-01-06, fzhs0060.01o, 97, 1838, 0.48, 0.5, 50.05, 39.52
2001-01-05, fzhs0050.01o, 98, 2740, 0.48, 0.51, 50.05, 39.51
2001-01-04, fzhs0040.01o, 98, 2783, 0.48, 0.5, 50.01, 39.44
2001-01-03, fzhs0030.01o, 98, 1555, 0.47, 0.49, 50.02, 39.46
2001-01-02, fzhs0020.01o, 98, 5555, 0.47, 0.49, 50.07, 39.53
2001-01-01, fzhs0010.01o, 98, 1849, 0.46, 0.51, 50.04, 39.49
2000-12-31, fzhs3660.00o, 98, 2223, 0.16, 0.21, 8.94, 7.23
2000-12-30, fzhs3650.00o, 98, 1853, 0.47, 0.5, 50.05, 39.5
2000-12-29, fzhs3640.00o, 98, 4445, 0.47, 0.5, 50.03, 39.46
2000-12-28, fzhs3630.00o, 98, 2775, 0.46, 0.49, 50.09, 39.59
2000-12-27, fzhs3620.00o, 98, 2220, 0.46, 0.5, 50.11, 39.62
2000-12-26, fzhs3610.00o, 97, 94, 0.45, 0.49, 50.11, 39.01
2000-12-25, fzhs3600.00o, 98, 3174, 0.44, 0.48, 50.14, 39.7
2000-12-24, fzhs3590.00o, 98, 4442, 0.47, 0.48, 50.14, 39.75
2000-12-23, fzhs3580.00o, 98, 966, 0.48, 0.5, 49.96, 39.33
2000-12-22, fzhs3570.00o, 98, 10896, 0.46, 0.5, 50.11, 39.7
2000-12-21, fzhs3560.00o, 98, 2470, 0.48, 0.5, 50.04, 39.49
2000-12-20, fzhs3550.00o, 98, 4448, 0.48, 0.5, 50.04, 39.52
2000-12-19, fzhs3540.00o, 98, 3622, 0.48, 0.49, 50.12, 39.66
2000-12-18, fzhs3530.00o, 98, 1307, 0.47, 0.5, 50.11, 39.65
2000-12-17, fzhs3520.00o, 98, 21575, 0.46, 0.49, 50.07, 39.56
2000-12-16, fzhs3510.00o, 98, 3174, 0.46, 0.49, 50.12, 39.61
2000-12-15, fzhs3500.00o, 98, 2223, 0.45, 0.49, 50.13, 39.66
2000-12-14, fzhs3490.00o, 98, 2223, 0.46, 0.5, 50.12, 39.72
2000-12-13, fzhs3480.00o, 98, 2020, 0.46, 0.5, 50.15, 39.8
2000-12-12, fzhs3470.00o, 98, 4403, 0.47, 0.48, 50.14, 39.78
2000-12-11, fzhs3460.00o, 98, 3174, 0.45, 0.5, 50.11, 39.67
2000-12-10, fzhs3450.00o, 98, 1656, 0.47, 0.5, 50.08, 39.55
2000-12-09, fzhs3440.00o, 98, 2156, 0.46, 0.49, 50.04, 39.53
2000-12-08, fzhs3430.00o, 98, 3588, 0.47, 0.49, 50.05, 39.57
2000-12-07, fzhs3420.00o, 98, 3592, 0.47, 0.49, 50.01, 39.49
2000-12-06, fzhs3410.00o, 98, 2152, 0.49, 0.5, 50.01, 39.46
2000-12-05, fzhs3400.00o, 98, 10788, 0.48, 0.51, 49.98, 39.41
2000-12-04, fzhs3390.00o, 98, 2868, 0.46, 0.49, 50.07, 39.55
2000-12-03, fzhs3380.00o, 98, 2068, 0.47, 0.48, 50.08, 39.65
2000-12-02, fzhs3370.00o, 98, 2957, 0.46, 0.49, 50.09, 39.65
2000-12-01, fzhs3360.00o, 98, 1324, 0.47, 0.5, 50.01, 39.54
2000-11-30, fzhs3350.00o, 98, 2018, 0.47, 0.48, 49.87, 39.23
2000-11-29, fzhs3340.00o, 98, 4668, 0.43, 0.45, 50.55, 40.44
2000-11-28, fzhs3330.00o, 98, 1436, 0.46, 0.49, 49.99, 39.45
2000-11-27, fzhs3320.00o, 98, 3088, 0.49, 0.53, 49.81, 39.1
2000-11-26, fzhs3310.00o, 98, 1345, 0.46, 0.49, 50.02, 39.5
2000-11-25, fzhs3300.00o, 98, 2394, 0.46, 0.5, 50, 39.45
2000-11-24, fzhs3290.00o, 98, 1960, 0.46, 0.48, 50.05, 39.57
2000-11-23, fzhs3280.00o, 98, 1959, 0.46, 0.48, 50.09, 39.64
2000-11-22, fzhs3270.00o, 98, 4194, 0.46, 0.49, 50.06, 39.64
2000-11-21, fzhs3260.00o, 98, 2693, 0.48, 0.5, 50, 39.44
2000-11-20, fzhs3250.00o, 98, 1957, 0.46, 0.49, 50.08, 39.61
2000-11-19, fzhs3240.00o, 98, 2694, 0.48, 0.49, 50.06, 39.58
2000-11-18, fzhs3230.00o, 98, 4307, 0.46, 0.49, 50.12, 39.69
2000-11-17, fzhs3220.00o, 98, 3589, 0.48, 0.49, 50.15, 39.75
2000-11-16, fzhs3210.00o, 98, 6941, 0.46, 0.49, 50.12, 39.72
2000-11-15, fzhs3200.00o, 98, 2392, 0.47, 0.49, 50.18, 39.88
2000-11-14, fzhs3190.00o, 98, 7187, 0.46, 0.47, 50.15, 39.85
2000-11-13, fzhs3180.00o, 98, 5386, 0.45, 0.48, 50.12, 39.81
2000-11-12, fzhs3170.00o, 98, 5386, 0.47, 0.48, 50.11, 39.78
2000-11-11, fzhs3160.00o, 98, 21584, 0.45, 0.48, 50.15, 39.91
2000-11-10, fzhs3150.00o, 98, 10789, 0.47, 0.48, 50.1, 39.86
2000-11-09, fzhs3140.00o, 98, 10778, 0.46, 0.48, 50.04, 39.67
2000-11-08, fzhs3130.00o, 98, 5383, 0.46, 0.49, 49.98, 39.56
2000-11-07, fzhs3120.00o, 98, 2153, 0.46, 0.49, 50.02, 39.61
2000-11-06, fzhs3110.00o, 98, 3589, 0.45, 0.49, 50.01, 39.59
2000-11-05, fzhs3100.00o, 98, 7190, 0.47, 0.49, 49.97, 39.52
2000-11-04, fzhs3090.00o, 98, 7178, 0.45, 0.51, 49.98, 39.55
2000-11-03, fzhs3080.00o, 98, 7185, 0.48, 0.51, 49.97, 39.53
2000-11-02, fzhs3070.00o, 97, 10671, 0.47, 0.52, 50.01, 39.58
2000-11-01, fzhs3060.00o, 97, 10474, 0.47, 0.5, 49.89, 39.4
2000-10-31, fzhs3050.00o, 98, 21517, 0.46, 0.49, 50.04, 39.71
2000-10-30, fzhs3040.00o, 98, 6984, 0.45, 0.48, 50, 39.67
2000-10-29, fzhs3030.00o, 98, 2692, 0.45, 0.49, 49.98, 39.62
2000-10-28, fzhs3020.00o, 98, 2692, 0.46, 0.48, 49.93, 39.56
2000-10-27, fzhs3010.00o, 97, 2085, 0.45, 0.48, 49.9, 39.49
2000-10-26, fzhs3000.00o, 98, 7181, 0.46, 0.5, 49.94, 39.55
2000-10-25, fzhs2990.00o, 98, 7170, 0.46, 0.48, 49.88, 39.45
2000-10-24, fzhs2980.00o, 98, 3588, 0.47, 0.49, 49.87, 39.44
2000-10-23, fzhs2970.00o, 98, 2153, 0.46, 0.47, 49.89, 39.47
2000-10-22, fzhs2960.00o, 98, 3076, 0.46, 0.48, 49.88, 39.51
2000-10-21, fzhs2950.00o, 98, 5387, 0.45, 0.5, 49.89, 39.51
2000-10-20, fzhs2940.00o, 98, 3589, 0.46, 0.5, 49.8, 39.3
2000-10-19, fzhs2930.00o, 98, 1916, 0.47, 0.5, 49.87, 39.38
2000-10-18, fzhs2920.00o, 98, 7178, 0.46, 0.49, 49.86, 39.35
2000-10-17, fzhs2910.00o, 97, 4178, 0.46, 0.48, 49.82, 39.3
2000-10-16, fzhs2900.00o, 98, 10769, 0.46, 0.51, 49.85, 39.39
2000-10-15, fzhs2890.00o, 98, 3589, 0.46, 0.5, 49.87, 39.45
2000-10-14, fzhs2880.00o, 98, 2694, 0.46, 0.5, 49.85, 39.42
2000-10-13, fzhs2870.00o, 97, 4224, 0.46, 0.49, 49.97, 39.71
2000-10-12, fzhs2860.00o, 96, 2329, 0.44, 0.46, 49.87, 39.6
2000-10-11, fzhs2850.00o, 97, 4264, 0.45, 0.48, 49.91, 39.72
2000-10-10, fzhs2840.00o, 98, 2335, 0.46, 0.49, 49.79, 39.38
2000-10-09, fzhs2830.00o, 98, 3078, 0.45, 0.49, 49.76, 39.23
2000-10-08, fzhs2820.00o, 98, 2389, 0.46, 0.49, 49.75, 39.2
2000-10-07, fzhs2810.00o, 98, 5384, 0.46, 0.5, 49.74, 39.21
2000-10-06, fzhs2800.00o, 98, 10770, 0.45, 0.5, 49.71, 39.17
2000-10-05, fzhs2790.00o, 98, 7053, 0.46, 0.49, 49.7, 39.16
2000-10-04, fzhs2780.00o, 98, 7028, 0.46, 0.49, 49.71, 39.11
2000-10-03, fzhs2770.00o, 98, 4167, 0.47, 0.49, 49.68, 39.05
2000-10-02, fzhs2760.00o, 95, 4173, 0.48, 0.5, 49.63, 38.98
2000-10-01, fzhs2750.00o, 96, 4244, 0.45, 0.49, 49.7, 39.07
2000-09-30, fzhs2740.00o, 98, 3073, 0.45, 0.48, 49.73, 39.17
2000-09-29, fzhs2730.00o, 98, 3075, 0.46, 0.47, 49.76, 39.27
2000-09-28, fzhs2720.00o, 98, 1726, 0.45, 0.49, 49.72, 39.15
2000-09-27, fzhs2710.00o, 96, 2110, 0.47, 0.49, 49.74, 39.16
2000-09-26, fzhs2700.00o, 98, 2685, 0.46, 0.52, 49.72, 39.16
2000-09-25, fzhs2690.00o, 98, 1536, 0.47, 0.49, 49.73, 39.19
2000-09-24, fzhs2680.00o, 98, 10774, 0.45, 0.48, 49.75, 39.29
2000-09-23, fzhs2670.00o, 98, 3075, 0.45, 0.48, 49.78, 39.35
2000-09-22, fzhs2660.00o, 98, 1653, 0.45, 0.47, 49.81, 39.36
2000-09-21, fzhs2650.00o, 98, 7171, 0.44, 0.47, 49.73, 39.21
2000-09-20, fzhs2640.00o, 98, 1789, 0.46, 0.48, 49.66, 38.9
2000-09-19, fzhs2630.00o, 98, 1791, 0.46, 0.5, 49.64, 38.91
2000-09-18, fzhs2620.00o, 98, 3073, 0.45, 0.49, 49.63, 38.91
2000-09-17, fzhs2610.00o, 98, 1950, 0.46, 0.49, 49.67, 38.98
2000-09-16, fzhs2600.00o, 98, 7158, 0.46, 0.51, 49.69, 39.09
2000-09-15, fzhs2590.00o, 98, 10755, 0.45, 0.48, 49.72, 39.17
2000-09-14, fzhs2580.00o, 98, 3581, 0.47, 0.49, 49.67, 39.01
2000-09-13, fzhs2570.00o, 98, 5373, 0.45, 0.5, 49.65, 38.94
2000-09-12, fzhs2560.00o, 98, 3069, 0.47, 0.49, 49.68, 39
2000-09-11, fzhs2550.00o, 98, 10394, 0.45, 0.48, 49.67, 39.04
2000-09-10, fzhs2540.00o, 98, 5195, 0.46, 0.49, 49.65, 39.05
2000-09-09, fzhs2530.00o, 98, 20765, 0.45, 0.5, 49.68, 39.06
2000-09-08, fzhs2520.00o, 98, 2307, 0.46, 0.49, 49.64, 39
2000-09-07, fzhs2510.00o, 97, 75, 0.44, 0.48, 49.73, 38.45
2000-09-06, fzhs2500.00o, 98, 5368, 0.45, 0.48, 49.78, 39.34
2000-09-05, fzhs2490.00o, 98, 3063, 0.44, 0.48, 49.78, 39.38
2000-09-04, fzhs2480.00o, 98, 4292, 0.45, 0.49, 49.75, 39.32
2000-09-03, fzhs2470.00o, 98, 10722, 0.45, 0.48, 49.75, 39.33
2000-09-02, fzhs2460.00o, 98, 21221, 0.44, 0.48, 49.81, 39.45
2000-09-01, fzhs2450.00o, 98, 5359, 0.44, 0.49, 49.79, 39.39
2000-08-31, fzhs2440.00o, 98, 2675, 0.45, 0.48, 49.75, 39.26
2000-08-30, fzhs2430.00o, 98, 21421, 0.44, 0.48, 49.77, 39.25
2000-08-29, fzhs2420.00o, 98, 1946, 0.45, 0.48, 49.74, 39.12
2000-08-28, fzhs2410.00o, 98, 7140, 0.46, 0.47, 49.7, 39.02
2000-08-27, fzhs2400.00o, 98, 5351, 0.45, 0.47, 49.67, 38.97
2000-08-26, fzhs2390.00o, 98, 21408, 0.45, 0.51, 49.65, 38.96
2000-08-25, fzhs2380.00o, 98, 21400, 0.47, 0.48, 49.67, 39
2000-08-24, fzhs2370.00o, 95, 4151, 0.46, 0.5, 49.64, 38.88
2000-08-23, fzhs2360.00o, 98, 5346, 0.45, 0.48, 49.7, 39.08
2000-08-22, fzhs2350.00o, 98, 21399, 0.44, 0.48, 49.66, 39.01
2000-08-21, fzhs2340.00o, 98, 3565, 0.45, 0.48, 49.68, 39.09
2000-08-20, fzhs2330.00o, 98, 2671, 0.17, 0.2, 8.92, 7.15
2000-08-19, fzhs2320.00o, 98, 1185, 0.18, 0.23, 8.92, 7.14
2000-08-18, fzhs2310.00o, 98, 10684, 0.16, 0.21, 8.92, 7.12
2000-08-17, fzhs2300.00o, 96, 2606, 0.16, 0.22, 8.92, 7.11
2000-08-16, fzhs2290.00o, 98, 6852, 0.16, 0.19, 8.93, 7.14
2000-08-15, fzhs2280.00o, 98, 2939, 0.15, 0.2, 8.93, 7.14
2000-08-14, fzhs2270.00o, 98, 5144, 0.16, 0.19, 8.93, 7.14
2000-08-13, fzhs2260.00o, 98, 2570, 0.14, 0.17, 8.93, 7.15
2000-08-12, fzhs2250.00o, 98, 6852, 0.2, 0.22, 8.93, 7.15
2000-08-11, fzhs2240.00o, 98, 1869, 0.18, 0.2, 8.93, 7.16
2000-08-10, fzhs2230.00o, 97, 1426, 0.17, 0.22, 8.93, 7.13
2000-08-09, fzhs2220.00o, 97, 4998, 0.16, 0.19, 8.93, 7.14
2000-08-08, fzhs2210.00o, 98, 4115, 0.17, 0.17, 8.93, 7.15
2000-08-07, fzhs2200.00o, 96, 46, 0.17, 0.18, 8.93, 7.03
2000-08-06, fzhs2190.00o, 98, 2935, 0.14, 0.16, 8.93, 7.14
2000-08-05, fzhs2180.00o, 98, 2935, 0.14, 0.16, 8.93, 7.14
2000-08-04, fzhs2170.00o, 98, 2053, 0.15, 0.2, 8.93, 7.14
2000-08-03, fzhs2160.00o, 98, 5137, 0.16, 0.18, 8.93, 7.13
2000-08-02, fzhs2150.00o, 98, 6845, 0.15, 0.17, 8.93, 7.12
2000-08-01, fzhs2140.00o, 98, 2869, 0.14, 0.18, 8.93, 7.14
2000-07-31, fzhs2130.00o, 98, 6847, 0.15, 0.16, 8.93, 7.13
2000-07-30, fzhs2120.00o, 98, 5129, 0.14, 0.17, 8.93, 7.14
2000-07-29, fzhs2110.00o, 98, 3417, 0.14, 0.16, 8.93, 7.15
2000-07-28, fzhs2100.00o, 96, 4974, 0.16, 0.2, 8.93, 7.14
2000-07-27, fzhs2090.00o, 97, 1615, 0.15, 0.18, 8.93, 7.16
2000-07-26, fzhs2080.00o, 98, 10617, 0.17, 0.19, 8.93, 7.14
2000-07-25, fzhs2070.00o, 98, 3539, 0.13, 0.19, 8.93, 7.13
2000-07-24, fzhs2060.00o, 98, 1931, 0.17, 0.19, 8.93, 7.13
2000-07-23, fzhs2050.00o, 98, 10635, 0.17, 0.24, 8.93, 7.14
2000-07-22, fzhs2040.00o, 98, 1635, 0.15, 0.17, 8.93, 7.13
2000-07-21, fzhs2030.00o, 98, 2657, 0.14, 0.19, 8.93, 7.14
2000-07-20, fzhs2020.00o, 98, 7088, 0.16, 0.18, 8.93, 7.15
2000-07-19, fzhs2010.00o, 97, 1856, 0.16, 0.19, 8.93, 7.16
2000-07-18, fzhs2000.00o, 98, 2346, 0.18, 0.21, 8.93, 7.16
2000-07-17, fzhs1990.00o, 98, 5314, 0.13, 0.18, 8.93, 7.16
2000-07-16, fzhs1980.00o, 98, 1635, 0.16, 0.21, 8.93, 7.14
2000-07-15, fzhs1970.00o, 98, 1931, 0.17, 0.24, 8.93, 7.14
2000-07-14, fzhs1960.00o, 98, 4255, 0.16, 0.18, 8.93, 7.15
2000-07-13, fzhs1950.00o, 98, 7085, 0.16, 0.18, 8.93, 7.15
2000-07-12, fzhs1940.00o, 98, 3037, 0.16, 0.17, 8.93, 7.16
2000-07-11, fzhs1930.00o, 98, 3037, 0.16, 0.16, 8.93, 7.15
2000-07-10, fzhs1920.00o, 98, 4254, 0.16, 0.23, 8.93, 7.15
2000-07-09, fzhs1910.00o, 98, 5317, 0.17, 0.2, 8.93, 7.17
2000-07-08, fzhs1900.00o, 98, 2361, 0.16, 0.22, 8.93, 7.17
2000-07-07, fzhs1890.00o, 98, 4252, 0.14, 0.21, 8.93, 7.17
2000-07-06, fzhs1880.00o, 98, 4253, 0.14, 0.2, 8.93, 7.17
2000-07-05, fzhs1870.00o, 98, 3545, 0.14, 0.2, 8.93, 7.17
2000-07-04, fzhs1860.00o, 98, 7089, 0.16, 0.19, 8.94, 7.18
2000-07-03, fzhs1850.00o, 98, 5320, 0.16, 0.19, 8.93, 7.17
2000-07-02, fzhs1840.00o, 98, 4250, 0.14, 0.16, 8.93, 7.15
2000-07-01, fzhs1830.00o, 98, 7089, 0.14, 0.17, 8.93, 7.14
2000-06-30, fzhs1820.00o, 98, 21291, 0.14, 0.17, 8.93, 7.12
2000-06-29, fzhs1810.00o, 98, 7086, 0.15, 0.17, 8.93, 7.12
2000-06-28, fzhs1800.00o, 98, 4292, 0.17, 0.2, 8.93, 7.1
2000-06-27, fzhs1790.00o, 98, 7107, 0.14, 0.2, 8.93, 7.11
2000-06-26, fzhs1780.00o, 98, 11003, 0.14, 0.18, 8.93, 7.14
2000-06-25, fzhs1770.00o, 98, 7349, 0.15, 0.22, 8.93, 7.15
2000-06-24, fzhs1760.00o, 98, 5508, 0.15, 0.2, 8.93, 7.15
2000-06-23, fzhs1750.00o, 98, 2740, 0.14, 0.17, 8.93, 7.15
2000-06-22, fzhs1740.00o, 98, 10791, 0.16, 0.19, 8.93, 7.12
2000-06-21, fzhs1730.00o, 98, 2643, 0.16, 0.2, 8.93, 7.15
2000-06-20, fzhs1720.00o, 98, 3658, 0.15, 0.22, 8.93, 7.14
2000-06-19, fzhs1710.00o, 98, 21493, 0.16, 0.23, 8.93, 7.13
2000-06-18, fzhs1700.00o, 98, 3148, 0.15, 0.21, 8.93, 7.15
2000-06-17, fzhs1690.00o, 98, 11017, 0.16, 0.24, 8.93, 7.13
2000-06-16, fzhs1680.00o, 98, 2203, 0.16, 0.18, 8.93, 7.11
2000-06-15, fzhs1670.00o, 98, 10752, 0.16, 0.18, 8.93, 7.12
2000-06-14, fzhs1660.00o, 98, 4414, 0.17, 0.2, 8.93, 7.11
2000-06-13, fzhs1650.00o, 98, 3152, 0.15, 0.21, 8.93, 7.14
2000-06-12, fzhs1640.00o, 98, 4412, 0.15, 0.19, 8.93, 7.17
2000-06-11, fzhs1630.00o, 98, 11037, 0.14, 0.18, 8.94, 7.18
2000-06-10, fzhs1620.00o, 98, 3679, 0.15, 0.19, 8.94, 7.19
2000-06-09, fzhs1610.00o, 98, 3679, 0.18, 0.18, 8.94, 7.22
2000-06-08, fzhs1600.00o, 98, 1576, 0.17, 0.22, 8.94, 7.21
2000-06-07, fzhs1590.00o, 98, 11041, 0.15, 0.2, 8.93, 7.16
2000-06-06, fzhs1580.00o, 98, 22079, 0.14, 0.2, 8.93, 7.17
2000-06-05, fzhs1570.00o, 98, 3561, 0.14, 0.18, 8.93, 7.15
2000-06-04, fzhs1560.00o, 98, 3558, 0.16, 0.17, 8.93, 7.14
2000-06-03, fzhs1550.00o, 98, 3164, 0.14, 0.18, 8.92, 7.14
2000-06-02, fzhs1540.00o, 98, 7361, 0.43, 0.47, 49.74, 39.18
2000-06-01, fzhs1530.00o, 97, 6908, 0.43, 0.48, 49.71, 39.17
2000-05-31, fzhs1520.00o, 98, 3565, 0.44, 0.46, 49.74, 39.22
2000-05-30, fzhs1510.00o, 98, 7132, 0.43, 0.46, 49.73, 39.18
2000-05-29, fzhs1500.00o, 98, 10689, 0.44, 0.49, 49.71, 39.09
2000-05-28, fzhs1490.00o, 98, 10695, 0.44, 0.47, 49.69, 39.06
2000-05-27, fzhs1480.00o, 97, 6965, 0.43, 0.46, 49.67, 39.02
2000-05-26, fzhs1470.00o, 98, 4253, 0.43, 0.46, 49.72, 39.19
2000-05-25, fzhs1460.00o, 96, 1492, 0.44, 0.46, 49.76, 39.16
2000-05-24, fzhs1450.00o, 98, 371, 0.44, 0.48, 49.67, 38.88
2000-05-23, fzhs1440.00o, 97, 6919, 0.44, 0.47, 49.62, 38.83
2000-05-22, fzhs1430.00o, 98, 10692, 0.44, 0.46, 49.66, 38.92
2000-05-21, fzhs1420.00o, 98, 6902, 0.43, 0.46, 49.63, 38.85
2000-05-20, fzhs1410.00o, 98, 4276, 0.43, 0.46, 49.74, 39.06
2000-05-19, fzhs1400.00o, 98, 3565, 0.44, 0.46, 49.79, 39.18
2000-05-18, fzhs1390.00o, 98, 5348, 0.43, 0.46, 49.85, 39.33
2000-05-17, fzhs1380.00o, 98, 5348, 0.42, 0.45, 49.97, 39.59
2000-05-16, fzhs1370.00o, 98, 4129, 0.43, 0.46, 49.9, 39.46
2000-05-15, fzhs1360.00o, 98, 5329, 0.43, 0.46, 49.93, 39.46
2000-05-14, fzhs1350.00o, 98, 3054, 0.44, 0.46, 49.91, 39.38
2000-05-13, fzhs1340.00o, 98, 5355, 0.43, 0.46, 49.89, 39.37
2000-05-12, fzhs1330.00o, 98, 7132, 0.43, 0.45, 49.94, 39.51
2000-05-11, fzhs1320.00o, 98, 21117, 0.42, 0.45, 50.07, 39.84
2000-05-10, fzhs1310.00o, 98, 21406, 0.43, 0.47, 49.93, 39.48
2000-05-09, fzhs1300.00o, 98, 7129, 0.43, 0.47, 49.89, 39.37
2000-05-08, fzhs1290.00o, 98, 2373, 0.43, 0.48, 49.92, 39.41
2000-05-07, fzhs1280.00o, 98, 3566, 0.44, 0.45, 49.91, 39.45
2000-05-06, fzhs1270.00o, 98, 4279, 0.45, 0.46, 49.89, 39.39
2000-05-05, fzhs1260.00o, 98, 1944, 0.45, 0.48, 49.89, 39.36
2000-05-04, fzhs1250.00o, 98, 7125, 0.44, 0.46, 49.85, 39.27
2000-05-03, fzhs1240.00o, 98, 3520, 0.45, 0.47, 49.87, 39.33
2000-05-02, fzhs1230.00o, 98, 3444, 0.45, 0.47, 49.84, 39.26
2000-05-01, fzhs1220.00o, 98, 1285, 0.46, 0.48, 49.86, 39.21
2000-04-30, fzhs1210.00o, 98, 2286, 0.45, 0.48, 49.93, 39.39
2000-04-29, fzhs1200.00o, 98, 1944, 0.44, 0.48, 50.02, 39.62
2000-04-28, fzhs1190.00o, 98, 10297, 0.45, 0.47, 49.95, 39.52
2000-04-27, fzhs1180.00o, 98, 1779, 0.46, 0.48, 49.88, 39.26
2000-04-26, fzhs1170.00o, 98, 1778, 0.46, 0.49, 49.93, 39.33
2000-04-25, fzhs1160.00o, 98, 1526, 0.46, 0.49, 49.98, 39.45
2000-04-24, fzhs1150.00o, 98, 2376, 0.46, 0.49, 50.01, 39.51
2000-04-23, fzhs1140.00o, 98, 1424, 0.44, 0.49, 50.05, 39.56
2000-04-22, fzhs1130.00o, 98, 1067, 0.46, 0.49, 50.02, 39.49
2000-04-21, fzhs1120.00o, 98, 1423, 0.45, 0.49, 50.03, 39.48
2000-04-20, fzhs1110.00o, 98, 2668, 0.45, 0.49, 50.02, 39.46
2000-04-19, fzhs1100.00o, 98, 1780, 0.45, 0.48, 50.09, 39.64
2000-04-18, fzhs1090.00o, 98, 1780, 0.45, 0.47, 50.03, 39.61
2000-04-17, fzhs1080.00o, 98, 2668, 0.46, 0.48, 50.06, 39.63
2000-04-16, fzhs1070.00o, 98, 2137, 0.45, 0.49, 50.07, 39.66
2000-04-15, fzhs1060.00o, 98, 5348, 0.45, 0.48, 50.03, 39.64
2000-04-12, fzhs1030.00o, 98, 1424, 0.46, 0.48, 49.81, 39.15
2000-04-11, fzhs1020.00o, 98, 2133, 0.46, 0.48, 49.89, 39.32
2000-04-10, fzhs1010.00o, 98, 2137, 0.46, 0.49, 49.91, 39.4
2000-04-09, fzhs1000.00o, 98, 1866, 0.45, 0.48, 49.87, 39.32
2000-04-08, fzhs0990.00o, 98, 1488, 0.46, 0.49, 49.82, 39.16
2000-04-07, fzhs0980.00o, 98, 1145, 0.46, 0.48, 49.86, 39.25
2000-04-06, fzhs0970.00o, 98, 356, 0.46, 0.5, 49.86, 39.21
2000-04-05, fzhs0960.00o, 98, 1876, 0.47, 0.51, 49.86, 39.27
2000-04-04, fzhs0950.00o, 98, 2293, 0.48, 0.5, 49.85, 39.22
2000-04-03, fzhs0940.00o, 98, 2580, 0.48, 0.49, 49.86, 39.19
2000-04-02, fzhs0930.00o, 98, 3442, 0.47, 0.54, 49.91, 39.32
2000-04-01, fzhs0920.00o, 98, 4127, 0.46, 0.49, 49.98, 39.4
2000-03-31, fzhs0910.00o, 98, 1813, 0.47, 0.51, 49.93, 39.32
2000-03-30, fzhs0900.00o, 98, 2580, 0.46, 0.49, 50.02, 39.51
2000-03-29, fzhs0890.00o, 98, 2578, 0.46, 0.49, 50.04, 39.58
2000-03-28, fzhs0880.00o, 98, 1289, 0.46, 0.49, 50.06, 39.61
2000-03-27, fzhs0870.00o, 98, 1796, 0.47, 0.49, 50.1, 39.66
2000-03-26, fzhs0860.00o, 98, 20760, 0.49, 0.49, 50.02, 39.51
2000-03-25, fzhs0850.00o, 98, 2369, 0.49, 0.5, 50.08, 39.59
2000-03-24, fzhs0840.00o, 98, 1639, 0.47, 0.5, 50.08, 39.62
2000-03-23, fzhs0830.00o, 98, 5334, 0.47, 0.51, 50.07, 39.59
2000-03-22, fzhs0820.00o, 98, 4266, 0.46, 0.51, 50.05, 39.6
2000-03-21, fzhs0810.00o, 98, 4269, 0.46, 0.49, 50.11, 39.75
2000-03-20, fzhs0800.00o, 98, 2131, 0.46, 0.5, 50.09, 39.69
2000-03-19, fzhs0790.00o, 98, 2368, 0.47, 0.5, 50.07, 39.6
2000-03-18, fzhs0780.00o, 98, 1938, 0.46, 0.5, 50.08, 39.63
2000-03-17, fzhs0770.00o, 98, 968, 0.46, 0.52, 50.05, 39.57
2000-03-16, fzhs0760.00o, 98, 3554, 0.47, 0.52, 50.07, 39.62
2000-03-15, fzhs0750.00o, 98, 2665, 0.45, 0.49, 50.07, 39.58
2000-03-14, fzhs0740.00o, 98, 2663, 0.46, 0.49, 50.06, 39.55
2000-03-13, fzhs0730.00o, 98, 4265, 0.45, 0.5, 50.08, 39.62
2000-03-12, fzhs0720.00o, 98, 2369, 0.46, 0.52, 50.08, 39.58
2000-03-11, fzhs0710.00o, 98, 1777, 0.47, 0.51, 50.12, 39.65
2000-03-10, fzhs0700.00o, 98, 2923, 0.46, 0.5, 50.12, 39.67
2000-03-09, fzhs0690.00o, 98, 4267, 0.46, 0.49, 50.21, 39.86
2000-03-08, fzhs0680.00o, 98, 5331, 0.45, 0.49, 50.18, 39.8
2000-03-07, fzhs0670.00o, 98, 1301, 0.44, 0.49, 50.24, 39.91
2000-03-06, fzhs0660.00o, 98, 3046, 0.44, 0.46, 50.27, 40.05
2000-03-05, fzhs0650.00o, 98, 4264, 0.45, 0.49, 50.17, 39.79
2000-03-04, fzhs0640.00o, 97, 2134, 0.44, 0.49, 50.14, 39.76
2000-03-03, fzhs0630.00o, 97, 2522, 0.45, 0.5, 50.14, 39.71
2000-03-02, fzhs0620.00o, 98, 7349, 0.45, 0.51, 50.17, 39.81
2000-03-01, fzhs0610.00o, 98, 2754, 0.45, 0.5, 50.17, 39.8
2000-02-29, fzhs0600.00o, 98, 4404, 0.46, 0.51, 50.18, 39.78
2000-02-28, fzhs0590.00o, 95, 4266, 0.46, 0.5, 50.16, 39.78
2000-02-27, fzhs0580.00o, 98, 5503, 0.46, 0.52, 50.13, 39.69
2000-02-26, fzhs0570.00o, 98, 1295, 0.47, 0.53, 50.12, 39.6
2000-02-25, fzhs0560.00o, 98, 3146, 0.45, 0.51, 50.23, 39.88
2000-02-24, fzhs0550.00o, 98, 4407, 0.44, 0.47, 50.23, 39.94
2000-02-23, fzhs0540.00o, 98, 4398, 0.45, 0.48, 49.94, 39.47
2000-02-22, fzhs0530.00o, 98, 2749, 0.45, 0.49, 50.23, 39.87
2000-02-21, fzhs0520.00o, 98, 2375, 0.47, 0.48, 50.02, 39.53
2000-02-20, fzhs0510.00o, 98, 21270, 0.44, 0.47, 50.15, 39.72
2000-02-19, fzhs0500.00o, 98, 1773, 0.46, 0.5, 50.16, 39.74
2000-02-18, fzhs0490.00o, 98, 3140, 0.46, 0.5, 50.22, 39.92
2000-02-17, fzhs0480.00o, 98, 2444, 0.46, 0.5, 50.2, 39.87
2000-02-16, fzhs0470.00o, 98, 4399, 0.45, 0.5, 50.15, 39.76
2000-02-15, fzhs0460.00o, 98, 3665, 0.47, 0.49, 50.12, 39.71
2000-02-14, fzhs0450.00o, 98, 2749, 0.46, 0.5, 50.14, 39.69
2000-02-13, fzhs0440.00o, 98, 3664, 0.46, 0.5, 50.18, 39.77
2000-02-12, fzhs0430.00o, 98, 2199, 0.45, 0.48, 50.16, 39.78
2000-02-11, fzhs0420.00o, 98, 4396, 0.45, 0.5, 50.17, 39.82
2000-02-10, fzhs0410.00o, 98, 10999, 0.46, 0.48, 50.12, 39.72
2000-02-09, fzhs0400.00o, 98, 2748, 0.47, 0.51, 50.08, 39.63
2000-02-08, fzhs0390.00o, 98, 4397, 0.48, 0.51, 50.06, 39.56
2000-02-07, fzhs0380.00o, 98, 1690, 0.47, 0.5, 50.05, 39.54
2000-02-06, fzhs0370.00o, 98, 813, 0.47, 0.5, 50.09, 39.6
2000-02-05, fzhs0360.00o, 98, 3663, 0.46, 0.5, 50.11, 39.68
2000-02-04, fzhs0350.00o, 98, 7328, 0.45, 0.48, 50.16, 39.79
2000-02-03, fzhs0340.00o, 98, 2363, 0.46, 0.52, 50.04, 39.52
2000-02-02, fzhs0330.00o, 98, 1329, 0.46, 0.5, 50.04, 39.52
2000-02-01, fzhs0320.00o, 98, 3544, 0.47, 0.51, 50.1, 39.66
2000-01-31, fzhs0310.00o, 98, 5309, 0.45, 0.48, 50.14, 39.74
2000-01-30, fzhs0300.00o, 98, 3130, 0.48, 0.49, 50.13, 39.74
2000-01-29, fzhs0290.00o, 98, 3036, 0.47, 0.49, 50.15, 39.78
2000-01-28, fzhs0280.00o, 98, 2090, 0.45, 0.5, 50.03, 39.57
2000-01-27, fzhs0270.00o, 98, 3033, 0.46, 0.49, 50.09, 39.66
2000-01-26, fzhs0260.00o, 98, 1117, 0.44, 0.49, 50.11, 39.71
2000-01-25, fzhs0250.00o, 98, 3534, 0.46, 0.47, 50.06, 39.57
2000-01-24, fzhs0240.00o, 98, 2195, 0.45, 0.51, 50.1, 39.65
2000-01-23, fzhs0230.00o, 98, 4397, 0.45, 0.5, 50.18, 39.82
2000-01-22, fzhs0220.00o, 98, 3140, 0.46, 0.49, 50.16, 39.81
2000-01-21, fzhs0210.00o, 98, 5423, 0.45, 0.49, 50.22, 39.9
2000-01-20, fzhs0200.00o, 98, 2440, 0.46, 0.52, 50.07, 39.54
2000-01-19, fzhs0190.00o, 98, 10986, 0.46, 0.5, 50.07, 39.55
2000-01-18, fzhs0180.00o, 98, 1155, 0.45, 0.49, 50.07, 39.54
2000-01-17, fzhs0170.00o, 98, 2439, 0.45, 0.47, 50.13, 39.71
2000-01-16, fzhs0160.00o, 98, 2440, 0.46, 0.49, 50.13, 39.72
2000-01-14, fzhs0140.00o, 98, 2436, 0.46, 0.51, 50.14, 39.68
2000-01-13, fzhs0130.00o, 98, 5488, 0.46, 0.49, 50.14, 39.73
2000-01-12, fzhs0120.00o, 98, 5430, 0.47, 0.49, 50.13, 39.67
2000-01-11, fzhs0110.00o, 97, 4245, 0.47, 0.5, 50.09, 39.56
2000-01-10, fzhs0100.00o, 98, 2436, 0.47, 0.49, 50.18, 39.79
2000-01-09, fzhs0090.00o, 98, 1828, 0.46, 0.5, 50.2, 39.8
2000-01-08, fzhs0080.00o, 98, 7308, 0.46, 0.49, 50.21, 39.87
2000-01-07, fzhs0070.00o, 98, 4389, 0.46, 0.5, 50.2, 39.81
2000-01-06, fzhs0060.00o, 98, 3043, 0.46, 0.49, 50.21, 39.9
2000-01-05, fzhs0050.00o, 98, 4390, 0.45, 0.49, 50.21, 39.87
2000-01-04, fzhs0040.00o, 98, 5482, 0.46, 0.5, 50.16, 39.77
2000-01-03, fzhs0030.00o, 96, 1648, 0.45, 0.49, 50.19, 39.88
2000-01-02, fzhs0020.00o, 98, 3009, 0.44, 0.48, 50.33, 40.17
2000-01-01, fzhs0010.00o, 98, 2105, 0.46, 0.48, 50.31, 40.11