Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-27, fvpk1180.24o, 97, 2241, 0.41, 0.33, 7.5, 5.65
2024-04-26, fvpk1170.24o, 97, 853, 0.4, 0.32, 7.48, 5.63
2024-04-25, fvpk1160.24o, 96, 1290, 0.38, 0.32, 7.49, 5.64
2024-04-23, fvpk1140.24o, 97, 1074, 0.39, 0.34, 7.48, 5.63
2024-04-22, fvpk1130.24o, 97, 1495, 0.39, 0.35, 7.5, 5.65
2024-04-21, fvpk1120.24o, 97, 706, 0.45, 0.42, 7.5, 5.63
2024-04-19, fvpk1100.24o, 97, 867, 0.41, 0.35, 7.49, 5.63
2024-04-18, fvpk1090.24o, 97, 1550, 0.4, 0.34, 7.49, 5.63
2024-04-17, fvpk1080.24o, 97, 1072, 0.4, 0.33, 7.49, 5.63
2024-04-16, fvpk1070.24o, 97, 454, 0.51, 0.38, 7.47, 5.61
2024-04-14, fvpk1050.24o, 97, 1973, 0.39, 0.33, 7.5, 5.67
2024-04-13, fvpk1040.24o, 97, 1415, 0.4, 0.33, 7.48, 5.64
2024-04-10, fvpk1010.24o, 97, 1338, 0.4, 0.34, 7.47, 5.62
2024-04-09, fvpk1000.24o, 98, 1057, 0.45, 0.34, 7.46, 5.61
2024-04-08, fvpk0990.24o, 97, 1272, 0.47, 0.41, 7.47, 5.63
2024-04-07, fvpk0980.24o, 97, 954, 0.42, 0.35, 7.47, 5.64
2024-04-06, fvpk0970.24o, 97, 935, 0.49, 0.46, 7.46, 5.64
2024-04-05, fvpk0960.24o, 98, 1199, 0.41, 0.33, 7.48, 5.62
2024-04-04, fvpk0950.24o, 97, 1119, 0.42, 0.4, 7.46, 5.56
2024-04-03, fvpk0940.24o, 96, 845, 0.44, 0.35, 7.45, 5.58
2024-04-02, fvpk0930.24o, 97, 1031, 0.45, 0.4, 7.45, 5.61
2024-04-01, fvpk0920.24o, 97, 1451, 0.45, 0.35, 7.47, 5.63
2024-03-31, fvpk0910.24o, 97, 1027, 0.45, 0.38, 7.47, 5.65
2024-03-30, fvpk0900.24o, 97, 1149, 0.44, 0.36, 7.45, 5.63
2024-03-29, fvpk0890.24o, 97, 1054, 0.4, 0.34, 7.48, 5.63
2024-03-28, fvpk0880.24o, 97, 1301, 0.41, 0.34, 7.47, 5.63
2024-03-27, fvpk0870.24o, 97, 1238, 0.42, 0.35, 7.44, 5.61
2024-03-26, fvpk0860.24o, 97, 783, 0.6, 0.66, 7.47, 5.64
2024-03-25, fvpk0850.24o, 97, 839, 0.4, 0.43, 7.47, 5.63
2024-03-24, fvpk0840.24o, 97, 899, 0.45, 0.35, 7.45, 5.62
2024-03-23, fvpk0830.24o, 97, 1027, 0.42, 0.33, 7.46, 5.63
2024-03-22, fvpk0820.24o, 97, 1142, 0.42, 0.36, 7.48, 5.63
2024-03-21, fvpk0810.24o, 97, 931, 0.44, 0.38, 7.46, 5.62
2024-03-20, fvpk0800.24o, 41, 3383, 0.4, 0.34, 7.48, 5.65
2024-03-19, fvpk0790.24o, 97, 1231, 0.41, 0.35, 7.48, 5.64
2024-03-18, fvpk0780.24o, 97, 1412, 0.47, 0.36, 7.47, 5.63
2024-03-17, fvpk0770.24o, 97, 1703, 0.42, 0.35, 7.45, 5.63
2024-03-15, fvpk0750.24o, 97, 1076, 0.43, 0.34, 7.47, 5.65
2024-03-14, fvpk0740.24o, 97, 1410, 0.39, 0.32, 7.42, 5.64
2024-03-13, fvpk0730.24o, 97, 1336, 0.41, 0.35, 7.37, 5.63
2024-03-12, fvpk0720.24o, 97, 1125, 0.42, 0.34, 7.47, 5.64
2024-03-11, fvpk0710.24o, 97, 914, 0.44, 0.34, 7.47, 5.64
2024-03-10, fvpk0700.24o, 97, 989, 0.47, 0.36, 7.46, 5.63
2024-03-09, fvpk0690.24o, 97, 1053, 0.47, 0.41, 7.48, 5.64
2024-03-08, fvpk0680.24o, 97, 1228, 0.55, 0.36, 7.47, 5.66
2024-03-07, fvpk0670.24o, 97, 1206, 0.44, 0.38, 7.46, 5.63
2024-03-06, fvpk0660.24o, 98, 1011, 0.41, 0.36, 7.46, 5.64
2024-03-05, fvpk0650.24o, 97, 899, 0.41, 0.35, 7.47, 5.65
2024-03-04, fvpk0640.24o, 97, 664, 0.48, 0.39, 7.49, 4.84
2024-03-03, fvpk0630.24o, 97, 541, 0.46, 0.42, 7.48, 4.83
2024-03-02, fvpk0620.24o, 97, 487, 0.46, 0.46, 7.5, 4.85
2024-03-01, fvpk0610.24o, 97, 514, 0.49, 0.37, 7.49, 4.83
2024-02-29, fvpk0600.24o, 97, 724, 0.53, 0.37, 7.48, 4.82
2024-02-28, fvpk0590.24o, 97, 714, 0.49, 0.44, 7.5, 4.84
2024-02-27, fvpk0580.24o, 97, 651, 0.49, 0.4, 7.52, 4.87
2024-02-26, fvpk0570.24o, 97, 520, 0.49, 0.41, 7.51, 4.87
2024-02-25, fvpk0560.24o, 97, 446, 0.47, 0.43, 7.52, 4.87
2024-02-24, fvpk0550.24o, 97, 600, 0.49, 0.47, 7.54, 4.88
2024-02-23, fvpk0540.24o, 97, 545, 0.47, 0.38, 7.52, 4.87
2024-02-22, fvpk0530.24o, 97, 985, 0.46, 0.38, 7.52, 4.88
2024-02-21, fvpk0520.24o, 97, 767, 0.45, 0.37, 7.51, 4.85
2024-02-20, fvpk0510.24o, 97, 766, 0.46, 0.37, 7.49, 4.86
2024-02-19, fvpk0500.24o, 96, 603, 0.42, 0.36, 7.48, 4.85
2024-02-18, fvpk0490.24o, 97, 693, 0.47, 0.35, 7.5, 4.85
2024-02-16, fvpk0470.24o, 97, 1923, 0.47, 0.35, 7.44, 5.59
2024-02-15, fvpk0460.24o, 98, 1139, 0.43, 0.34, 7.44, 5.58
2024-02-13, fvpk0440.24o, 97, 754, 0.49, 0.38, 7.48, 4.83
2024-02-12, fvpk0430.24o, 97, 495, 0.52, 0.47, 7.48, 4.84
2024-02-10, fvpk0410.24o, 97, 617, 0.44, 0.37, 7.48, 4.84
2024-02-09, fvpk0400.24o, 97, 929, 0.41, 0.35, 7.47, 5.48
2024-02-08, fvpk0390.24o, 97, 1497, 0.42, 0.34, 7.47, 5.67
2024-02-07, fvpk0380.24o, 97, 1200, 0.44, 0.38, 7.49, 5.68
2024-02-06, fvpk0370.24o, 97, 1068, 0.47, 0.37, 7.46, 5.65
2024-02-05, fvpk0360.24o, 97, 777, 0.43, 0.37, 7.47, 5.04
2024-02-03, fvpk0340.24o, 89, 776, 0.49, 0.4, 7.48, 4.84
2024-02-02, fvpk0330.24o, 97, 593, 0.47, 0.35, 7.51, 4.87
2024-02-01, fvpk0320.24o, 97, 1356, 0.43, 0.36, 7.51, 5.46
2024-01-31, fvpk0310.24o, 97, 970, 0.44, 0.38, 7.51, 5.06
2024-01-30, fvpk0300.24o, 97, 1218, 0.41, 0.36, 7.49, 5.45
2024-01-29, fvpk0290.24o, 97, 1981, 0.41, 0.35, 7.51, 5.66
2024-01-28, fvpk0280.24o, 97, 1982, 0.4, 0.34, 7.51, 5.66
2024-01-27, fvpk0270.24o, 97, 1825, 0.44, 0.38, 7.5, 5.65
2024-01-26, fvpk0260.24o, 96, 1007, 0.42, 0.36, 7.48, 5.61
2024-01-25, fvpk0250.24o, 97, 1080, 0.49, 0.36, 7.52, 5.07
2024-01-24, fvpk0240.24o, 97, 1080, 0.46, 0.35, 7.5, 5.46
2024-01-23, fvpk0230.24o, 97, 639, 0.48, 0.36, 7.51, 5.06
2024-01-22, fvpk0220.24o, 97, 1394, 0.43, 0.36, 7.51, 5.47
2024-01-21, fvpk0210.24o, 97, 777, 0.45, 0.39, 7.51, 5.06
2024-01-20, fvpk0200.24o, 97, 1012, 0.45, 0.36, 7.48, 5.45
2024-01-19, fvpk0190.24o, 98, 995, 0.44, 0.36, 7.48, 5.64
2024-01-18, fvpk0180.24o, 97, 880, 0.43, 0.37, 7.51, 5.07
2024-01-11, fvpk0110.24o, 97, 694, 0.43, 0.35, 7.5, 4.87
2024-01-10, fvpk0100.24o, 98, 827, 0.47, 0.36, 7.49, 4.87
2024-01-09, fvpk0090.24o, 98, 1059, 0.47, 0.35, 7.51, 4.9
2024-01-08, fvpk0080.24o, 97, 865, 0.45, 0.37, 7.51, 4.9
2024-01-07, fvpk0070.24o, 97, 850, 0.42, 0.34, 7.5, 5.09
2024-01-06, fvpk0060.24o, 98, 1222, 0.43, 0.36, 7.47, 5.66
2024-01-05, fvpk0050.24o, 98, 1319, 0.41, 0.35, 7.48, 5.66
2024-01-04, fvpk0040.24o, 98, 1109, 0.44, 0.35, 7.48, 5.45
2024-01-03, fvpk0030.24o, 97, 718, 0.44, 0.39, 7.49, 4.86
2024-01-02, fvpk0020.24o, 91, 719, 0.42, 0.37, 7.51, 4.89
2024-01-01, fvpk0010.24o, 97, 831, 0.42, 0.38, 7.51, 4.87
2023-12-31, fvpk3650.23o, 97, 880, 0.42, 0.35, 7.51, 4.87
2023-12-30, fvpk3640.23o, 95, 859, 0.43, 0.37, 7.51, 4.88
2023-12-29, fvpk3630.23o, 97, 1006, 0.46, 0.38, 7.49, 4.85
2023-12-28, fvpk3620.23o, 97, 897, 0.43, 0.36, 7.48, 4.84
2023-12-27, fvpk3610.23o, 97, 782, 0.44, 0.36, 7.48, 4.85
2023-12-26, fvpk3600.23o, 97, 649, 0.49, 0.36, 7.49, 4.85
2023-12-25, fvpk3590.23o, 97, 850, 0.43, 0.37, 7.48, 4.86
2023-12-24, fvpk3580.23o, 97, 835, 0.52, 0.38, 7.48, 4.84
2023-12-23, fvpk3570.23o, 91, 785, 0.45, 0.36, 7.48, 4.83
2023-12-22, fvpk3560.23o, 97, 879, 0.41, 0.38, 7.49, 4.85
2023-12-21, fvpk3550.23o, 97, 703, 0.44, 0.4, 7.48, 4.84
2023-12-20, fvpk3540.23o, 97, 910, 0.43, 0.35, 7.49, 4.85
2023-12-19, fvpk3530.23o, 97, 735, 0.43, 0.4, 7.49, 4.85
2023-12-18, fvpk3520.23o, 97, 846, 0.42, 0.37, 7.49, 4.86
2023-12-17, fvpk3510.23o, 97, 769, 0.43, 0.36, 7.49, 4.87
2023-12-16, fvpk3500.23o, 97, 1047, 0.45, 0.37, 7.5, 4.88
2023-12-15, fvpk3490.23o, 97, 746, 0.42, 0.37, 7.49, 4.86
2023-12-14, fvpk3480.23o, 96, 847, 0.45, 0.37, 7.47, 4.97
2023-12-13, fvpk3470.23o, 98, 1299, 0.44, 0.33, 7.44, 5.82
2023-12-12, fvpk3460.23o, 95, 1711, 0.44, 0.36, 7.45, 5.83
2023-12-11, fvpk3450.23o, 96, 1185, 0.4, 0.35, 7.46, 5.54
2023-12-10, fvpk3440.23o, 97, 965, 0.43, 0.38, 7.5, 4.88
2023-12-09, fvpk3430.23o, 97, 964, 0.42, 0.36, 7.5, 4.87
2023-12-08, fvpk3420.23o, 97, 965, 0.42, 0.35, 7.48, 4.99
2023-12-07, fvpk3410.23o, 97, 1384, 0.42, 0.34, 7.46, 5.64
2023-12-06, fvpk3400.23o, 96, 1613, 0.42, 0.33, 7.47, 5.67
2023-12-04, fvpk3380.23o, 97, 1263, 0.42, 0.35, 7.45, 5.83
2023-12-03, fvpk3370.23o, 97, 795, 0.47, 0.37, 7.5, 4.87
2023-12-02, fvpk3360.23o, 97, 693, 0.43, 0.37, 7.49, 4.87
2023-12-01, fvpk3350.23o, 97, 861, 0.43, 0.38, 7.49, 4.86
2023-11-30, fvpk3340.23o, 96, 935, 0.46, 0.35, 7.49, 4.86
2023-11-29, fvpk3330.23o, 97, 808, 0.43, 0.34, 7.49, 4.85
2023-11-28, fvpk3320.23o, 97, 791, 0.43, 0.35, 7.5, 4.87
2023-11-27, fvpk3310.23o, 97, 648, 0.46, 0.36, 7.5, 4.86
2023-11-26, fvpk3300.23o, 97, 758, 0.45, 0.4, 7.5, 4.86
2023-11-25, fvpk3290.23o, 96, 879, 0.44, 0.36, 7.49, 4.85
2023-11-24, fvpk3280.23o, 97, 966, 0.43, 0.35, 7.49, 4.84
2023-11-23, fvpk3270.23o, 97, 866, 0.44, 0.35, 7.5, 4.86
2023-11-21, fvpk3250.23o, 97, 848, 0.43, 0.33, 7.5, 4.84
2023-11-20, fvpk3240.23o, 97, 714, 0.43, 0.35, 7.49, 4.84
2023-11-19, fvpk3230.23o, 97, 665, 0.43, 0.36, 7.49, 4.83
2023-11-17, fvpk3210.23o, 97, 1171, 0.51, 0.43, 7.49, 4.83
2023-11-16, fvpk3200.23o, 97, 712, 0.47, 0.37, 7.5, 4.84
2023-11-15, fvpk3190.23o, 97, 796, 0.46, 0.39, 7.5, 4.86
2023-11-14, fvpk3180.23o, 97, 946, 0.44, 0.38, 7.5, 4.86
2023-11-13, fvpk3170.23o, 97, 1091, 0.51, 0.35, 7.5, 4.85
2023-11-12, fvpk3160.23o, 97, 758, 0.45, 0.38, 7.5, 4.85
2023-11-11, fvpk3150.23o, 97, 836, 0.41, 0.37, 7.5, 4.86
2023-11-10, fvpk3140.23o, 97, 771, 0.46, 0.37, 7.49, 4.84
2023-11-09, fvpk3130.23o, 97, 1050, 0.39, 0.31, 7.46, 5.65
2023-11-08, fvpk3120.23o, 97, 987, 0.42, 0.37, 7.45, 5.81
2023-11-07, fvpk3110.23o, 83, 1078, 0.46, 0.33, 7.43, 5.8
2023-11-06, fvpk3100.23o, 94, 536, 0.44, 0.42, 7.48, 5.03
2023-11-05, fvpk3090.23o, 96, 420, 0.43, 0.4, 7.49, 4.82
2023-11-04, fvpk3080.23o, 96, 801, 0.47, 0.35, 7.49, 4.83
2023-11-03, fvpk3070.23o, 96, 624, 0.44, 0.35, 7.51, 4.86
2023-11-02, fvpk3060.23o, 97, 821, 0.42, 0.37, 7.51, 4.85
2023-11-01, fvpk3050.23o, 97, 946, 0.44, 0.34, 7.49, 5.35
2023-10-31, fvpk3040.23o, 97, 648, 0.42, 0.36, 7.53, 4.84
2023-10-30, fvpk3030.23o, 96, 618, 0.44, 0.35, 7.49, 4.81
2023-10-29, fvpk3020.23o, 97, 559, 0.46, 0.47, 7.49, 4.82
2023-10-28, fvpk3010.23o, 97, 692, 0.46, 0.36, 7.48, 4.83
2023-10-27, fvpk3000.23o, 97, 647, 0.46, 0.49, 7.49, 4.83
2023-10-26, fvpk2990.23o, 97, 622, 0.47, 0.35, 7.48, 4.82
2023-10-25, fvpk2980.23o, 97, 1091, 0.46, 0.33, 7.47, 5.11
2023-10-24, fvpk2970.23o, 97, 1403, 0.43, 0.35, 7.48, 4.97
2023-10-23, fvpk2960.23o, 97, 861, 0.45, 0.35, 7.49, 4.83
2023-10-22, fvpk2950.23o, 97, 615, 0.48, 0.38, 7.48, 4.83
2023-10-20, fvpk2930.23o, 96, 650, 0.52, 0.44, 7.47, 4.8
2023-10-19, fvpk2920.23o, 91, 674, 0.44, 0.35, 7.48, 4.82
2023-10-18, fvpk2910.23o, 84, 678, 0.46, 0.39, 7.5, 4.8
2023-10-17, fvpk2900.23o, 93, 682, 0.55, 0.35, 7.49, 4.8
2023-10-16, fvpk2890.23o, 95, 651, 0.47, 0.38, 7.48, 4.81
2023-10-15, fvpk2880.23o, 97, 675, 0.48, 0.5, 7.48, 4.81
2023-10-14, fvpk2870.23o, 97, 648, 0.42, 0.35, 7.48, 4.81
2023-10-13, fvpk2860.23o, 97, 745, 0.44, 0.35, 7.48, 4.81
2023-10-11, fvpk2840.23o, 97, 636, 0.46, 0.37, 7.47, 4.8
2023-10-09, fvpk2820.23o, 96, 664, 0.5, 0.42, 7.48, 4.81
2023-10-08, fvpk2810.23o, 90, 850, 0.44, 0.36, 7.48, 4.8
2023-10-06, fvpk2790.23o, 94, 825, 0.43, 0.36, 7.46, 5.14
2023-10-05, fvpk2780.23o, 97, 969, 0.41, 0.33, 7.44, 5.67
2023-10-04, fvpk2770.23o, 97, 970, 0.41, 0.33, 7.43, 5.72
2023-10-03, fvpk2760.23o, 96, 854, 0.41, 0.43, 7.48, 4.9
2023-10-02, fvpk2750.23o, 97, 585, 0.5, 0.45, 7.49, 4.84
2023-10-01, fvpk2740.23o, 97, 683, 0.47, 0.38, 7.48, 4.83
2023-09-30, fvpk2730.23o, 97, 664, 0.44, 0.34, 7.49, 4.85
2023-09-29, fvpk2720.23o, 97, 639, 0.45, 0.34, 7.5, 4.84
2023-09-28, fvpk2710.23o, 97, 665, 0.53, 0.51, 7.5, 4.83
2023-09-27, fvpk2700.23o, 96, 729, 0.46, 0.37, 7.5, 4.83
2023-09-26, fvpk2690.23o, 96, 790, 0.45, 0.37, 7.49, 4.82
2023-09-25, fvpk2680.23o, 97, 553, 0.47, 0.53, 7.5, 4.83
2023-09-24, fvpk2670.23o, 97, 820, 0.47, 0.48, 7.49, 4.82
2023-09-23, fvpk2660.23o, 97, 949, 0.39, 0.33, 7.47, 5.56
2023-09-22, fvpk2650.23o, 98, 901, 0.43, 0.33, 7.45, 5.73
2023-09-21, fvpk2640.23o, 97, 809, 0.48, 0.41, 7.49, 4.87
2023-09-20, fvpk2630.23o, 97, 806, 0.44, 0.35, 7.5, 4.83
2023-09-19, fvpk2620.23o, 97, 879, 0.45, 0.33, 7.5, 4.84
2023-09-18, fvpk2610.23o, 96, 620, 0.41, 0.35, 7.51, 4.82
2023-09-17, fvpk2600.23o, 97, 1071, 0.48, 0.35, 7.51, 4.83
2023-09-16, fvpk2590.23o, 97, 1027, 0.41, 0.34, 7.51, 4.84
2023-09-15, fvpk2580.23o, 97, 789, 0.43, 0.37, 7.49, 4.8
2023-09-14, fvpk2570.23o, 97, 672, 0.43, 0.38, 7.5, 4.83
2023-09-13, fvpk2560.23o, 97, 684, 0.49, 0.4, 7.5, 4.83
2023-09-12, fvpk2550.23o, 96, 620, 0.43, 0.35, 7.51, 4.82
2023-09-11, fvpk2540.23o, 94, 849, 0.52, 0.41, 7.5, 4.82
2023-09-10, fvpk2530.23o, 97, 737, 0.47, 0.35, 7.5, 4.82
2023-09-09, fvpk2520.23o, 96, 699, 0.42, 0.35, 7.49, 4.81
2023-09-07, fvpk2500.23o, 96, 864, 0.43, 0.36, 7.48, 4.82
2023-09-06, fvpk2490.23o, 97, 897, 0.41, 0.33, 7.49, 4.83
2023-09-05, fvpk2480.23o, 97, 1071, 0.41, 0.35, 7.51, 4.85
2023-09-04, fvpk2470.23o, 97, 793, 0.44, 0.39, 7.5, 4.84
2023-09-03, fvpk2460.23o, 97, 823, 0.43, 0.35, 7.49, 4.82
2023-09-02, fvpk2450.23o, 97, 932, 0.42, 0.33, 7.51, 4.83
2023-09-01, fvpk2440.23o, 84, 768, 0.4, 0.34, 7.52, 4.84
2023-08-31, fvpk2430.23o, 94, 1138, 0.42, 0.39, 7.51, 4.83
2023-08-30, fvpk2420.23o, 91, 822, 0.46, 0.35, 7.51, 4.82
2023-08-29, fvpk2410.23o, 94, 652, 0.41, 0.35, 7.51, 4.82
2023-08-28, fvpk2400.23o, 97, 1414, 0.41, 0.32, 7.48, 5.58
2023-08-27, fvpk2390.23o, 93, 836, 0.45, 0.36, 7.51, 4.93
2023-08-26, fvpk2380.23o, 97, 1198, 0.38, 0.33, 7.47, 5.57
2023-08-25, fvpk2370.23o, 65, 1222, 0.43, 0.33, 7.51, 4.99
2023-08-24, fvpk2360.23o, 82, 695, 0.45, 0.38, 7.49, 4.82
2023-08-23, fvpk2350.23o, 97, 1002, 0.41, 0.34, 7.48, 5.58
2023-08-22, fvpk2340.23o, 96, 760, 0.5, 0.36, 7.51, 4.93
2023-08-21, fvpk2330.23o, 89, 863, 0.4, 0.38, 7.53, 4.84
2023-08-20, fvpk2320.23o, 97, 748, 0.42, 0.34, 7.51, 4.85
2023-08-19, fvpk2310.23o, 94, 717, 0.44, 0.33, 7.5, 4.83
2023-08-18, fvpk2300.23o, 96, 760, 0.41, 0.36, 7.49, 4.83
2023-08-17, fvpk2290.23o, 94, 628, 0.44, 0.36, 7.48, 4.81
2023-08-16, fvpk2280.23o, 95, 654, 0.44, 0.35, 7.49, 4.83
2023-08-15, fvpk2270.23o, 97, 768, 0.4, 0.33, 7.48, 4.82
2023-08-14, fvpk2260.23o, 97, 1071, 0.43, 0.34, 7.5, 4.84
2023-08-12, fvpk2240.23o, 97, 871, 0.45, 0.34, 7.49, 4.82
2023-08-11, fvpk2230.23o, 97, 795, 0.41, 0.34, 7.51, 4.84
2023-08-10, fvpk2220.23o, 97, 661, 0.43, 0.33, 7.49, 4.83
2023-08-09, fvpk2210.23o, 96, 701, 0.4, 0.37, 7.49, 4.83
2023-08-07, fvpk2190.23o, 96, 772, 0.43, 0.34, 7.49, 4.83
2023-08-06, fvpk2180.23o, 97, 552, 0.39, 0.33, 7.48, 4.82
2023-08-05, fvpk2170.23o, 85, 582, 0.45, 0.35, 7.47, 4.81
2023-08-04, fvpk2160.23o, 97, 754, 0.41, 0.32, 7.49, 4.82
2023-08-02, fvpk2140.23o, 92, 753, 0.46, 0.35, 7.49, 4.83
2023-08-01, fvpk2130.23o, 96, 924, 0.39, 0.34, 7.5, 4.83
2023-07-31, fvpk2120.23o, 81, 781, 0.41, 0.36, 7.53, 4.87
2023-07-30, fvpk2110.23o, 97, 807, 0.4, 0.32, 7.51, 4.82
2023-07-29, fvpk2100.23o, 96, 657, 0.42, 0.35, 7.49, 4.89
2023-07-28, fvpk2090.23o, 96, 980, 0.41, 0.31, 7.5, 5.08
2023-07-27, fvpk2080.23o, 94, 812, 0.42, 0.31, 7.5, 5.08
2023-07-26, fvpk2070.23o, 91, 833, 0.46, 0.34, 7.49, 5.06
2023-07-24, fvpk2050.23o, 94, 1287, 0.42, 0.3, 7.51, 5.09
2023-07-22, fvpk2030.23o, 97, 835, 0.42, 0.31, 7.51, 5.08
2023-07-21, fvpk2020.23o, 92, 910, 0.4, 0.35, 7.51, 4.83
2023-07-20, fvpk2010.23o, 96, 826, 0.41, 0.32, 7.51, 4.82
2023-07-19, fvpk2000.23o, 97, 953, 0.4, 0.3, 7.5, 4.81
2023-07-18, fvpk1990.23o, 97, 917, 0.41, 0.31, 7.51, 4.83
2023-07-17, fvpk1980.23o, 97, 851, 0.45, 0.33, 7.52, 4.84
2023-07-16, fvpk1970.23o, 97, 734, 0.41, 0.32, 7.51, 4.83
2023-07-15, fvpk1960.23o, 97, 582, 0.48, 0.37, 7.51, 4.83
2023-07-14, fvpk1950.23o, 97, 789, 0.45, 0.33, 7.5, 4.81
2023-07-13, fvpk1940.23o, 97, 910, 0.4, 0.33, 7.52, 4.83
2023-07-12, fvpk1930.23o, 96, 993, 0.43, 0.34, 7.51, 4.83
2023-07-11, fvpk1920.23o, 87, 850, 0.42, 0.34, 7.53, 4.85
2023-07-10, fvpk1910.23o, 96, 868, 0.41, 0.32, 7.53, 4.85
2023-07-09, fvpk1900.23o, 97, 814, 0.37, 0.31, 7.48, 4.82
2023-07-08, fvpk1890.23o, 97, 902, 0.41, 0.36, 7.49, 4.82
2023-07-07, fvpk1880.23o, 97, 992, 0.39, 0.36, 7.5, 4.83
2023-07-06, fvpk1870.23o, 97, 918, 0.4, 0.32, 7.49, 4.82
2023-07-05, fvpk1860.23o, 97, 691, 0.47, 0.32, 7.48, 4.8
2023-07-04, fvpk1850.23o, 97, 661, 0.45, 0.36, 7.49, 4.82
2023-07-03, fvpk1840.23o, 97, 727, 0.42, 0.33, 7.5, 4.83
2023-07-02, fvpk1830.23o, 97, 973, 0.39, 0.31, 7.48, 4.81
2023-07-01, fvpk1820.23o, 44, 627, 0.34, 0.31, 7.42, 4.68
2023-06-30, fvpk1810.23o, 97, 828, 0.39, 0.32, 7.49, 4.81
2023-06-29, fvpk1800.23o, 98, 754, 0.4, 0.32, 7.48, 4.81
2023-06-28, fvpk1790.23o, 92, 1337, 0.38, 0.3, 7.44, 5.86
2023-06-27, fvpk1780.23o, 92, 1468, 0.4, 0.32, 7.44, 5.86
2023-06-26, fvpk1770.23o, 90, 2087, 0.38, 0.33, 7.46, 5.6
2023-06-25, fvpk1760.23o, 94, 800, 0.55, 0.37, 7.49, 4.82
2023-06-24, fvpk1750.23o, 96, 903, 0.43, 0.34, 7.48, 4.97
2023-06-23, fvpk1740.23o, 97, 1903, 0.46, 0.42, 7.44, 5.83
2023-06-22, fvpk1730.23o, 98, 1156, 0.37, 0.39, 7.47, 5.11
2023-06-21, fvpk1720.23o, 97, 903, 0.39, 0.32, 7.47, 4.81
2023-06-20, fvpk1710.23o, 96, 792, 0.44, 0.34, 7.49, 4.82
2023-06-19, fvpk1700.23o, 96, 788, 0.49, 0.34, 7.47, 4.81
2023-06-17, fvpk1680.23o, 96, 814, 0.4, 0.31, 7.48, 4.81
2023-06-16, fvpk1670.23o, 98, 1081, 0.4, 0.3, 7.48, 4.81
2023-06-15, fvpk1660.23o, 95, 1126, 0.41, 0.32, 7.48, 4.82
2023-06-14, fvpk1650.23o, 96, 1039, 0.4, 0.32, 7.48, 4.84
2023-06-13, fvpk1640.23o, 96, 924, 0.4, 0.32, 7.48, 4.81
2023-06-12, fvpk1630.23o, 97, 1270, 0.39, 0.33, 7.48, 4.83
2023-06-11, fvpk1620.23o, 97, 918, 0.39, 0.3, 7.48, 4.83
2023-06-10, fvpk1610.23o, 97, 826, 0.39, 0.31, 7.5, 4.84
2023-06-09, fvpk1600.23o, 95, 808, 0.38, 0.32, 7.48, 4.83
2023-06-08, fvpk1590.23o, 97, 834, 0.39, 0.31, 7.48, 4.82
2023-06-07, fvpk1580.23o, 97, 741, 0.38, 0.36, 7.48, 4.83
2023-06-06, fvpk1570.23o, 97, 868, 0.39, 0.33, 7.48, 4.84
2023-06-05, fvpk1560.23o, 90, 1242, 0.38, 0.31, 7.49, 4.85
2023-06-04, fvpk1550.23o, 91, 809, 0.4, 0.31, 7.49, 4.84
2023-06-03, fvpk1540.23o, 92, 840, 0.38, 0.32, 7.49, 4.85
2023-06-02, fvpk1530.23o, 87, 987, 0.39, 0.32, 7.48, 4.83
2023-06-01, fvpk1520.23o, 89, 806, 0.43, 0.34, 7.49, 4.86
2023-05-31, fvpk1510.23o, 95, 778, 0.4, 0.31, 7.5, 4.86
2023-05-30, fvpk1500.23o, 97, 703, 0.4, 0.31, 7.49, 4.85
2023-05-29, fvpk1490.23o, 95, 894, 0.41, 0.3, 7.51, 4.87
2023-05-28, fvpk1480.23o, 96, 738, 0.38, 0.3, 7.51, 4.88
2023-05-27, fvpk1470.23o, 87, 880, 0.38, 0.32, 7.52, 4.89
2023-05-26, fvpk1460.23o, 92, 813, 0.37, 0.31, 7.49, 4.86
2023-05-25, fvpk1450.23o, 89, 692, 0.39, 0.3, 7.51, 4.88
2023-05-24, fvpk1440.23o, 87, 895, 0.4, 0.33, 7.49, 4.87
2023-05-23, fvpk1430.23o, 90, 974, 0.39, 0.38, 7.5, 4.88
2023-05-22, fvpk1420.23o, 89, 788, 0.42, 0.31, 7.51, 4.88
2023-05-21, fvpk1410.23o, 94, 954, 0.41, 0.34, 7.51, 4.87
2023-05-20, fvpk1400.23o, 90, 761, 0.38, 0.31, 7.51, 4.88
2023-05-19, fvpk1390.23o, 95, 929, 0.37, 0.3, 7.5, 4.88
2023-05-18, fvpk1380.23o, 85, 785, 0.39, 0.34, 7.51, 4.89
2023-05-17, fvpk1370.23o, 94, 823, 0.47, 0.31, 7.51, 4.87
2023-05-16, fvpk1360.23o, 88, 641, 0.41, 0.43, 7.48, 5.02
2023-05-15, fvpk1350.23o, 94, 909, 0.47, 0.71, 7.5, 5.2
2023-05-14, fvpk1340.23o, 83, 564, 0.46, 0.32, 7.49, 5.2
2023-05-13, fvpk1330.23o, 89, 819, 0.44, 0.33, 7.49, 5.19
2023-05-12, fvpk1320.23o, 89, 706, 0.42, 0.32, 7.5, 5.21
2023-05-11, fvpk1310.23o, 87, 829, 0.41, 0.31, 7.5, 5.21
2023-05-10, fvpk1300.23o, 75, 735, 0.4, 0.31, 7.49, 5.18
2023-05-09, fvpk1290.23o, 84, 1011, 0.45, 0.47, 7.49, 5.21
2023-05-08, fvpk1280.23o, 86, 994, 0.4, 0.36, 7.5, 5.21
2023-05-07, fvpk1270.23o, 87, 786, 0.39, 0.3, 7.49, 5.21
2023-05-06, fvpk1260.23o, 87, 517, 0.67, 0.35, 7.47, 5.16
2023-05-05, fvpk1250.23o, 87, 851, 0.43, 0.34, 7.49, 5.19
2023-05-04, fvpk1240.23o, 84, 835, 0.41, 0.36, 7.49, 5.19
2023-05-03, fvpk1230.23o, 93, 1022, 0.41, 0.32, 7.46, 5.16
2023-05-02, fvpk1220.23o, 88, 845, 0.39, 0.32, 7.5, 5.21
2023-05-01, fvpk1210.23o, 91, 1190, 0.51, 0.3, 7.47, 5.17
2023-04-30, fvpk1200.23o, 93, 929, 0.41, 0.31, 7.48, 5
2023-04-29, fvpk1190.23o, 82, 884, 0.39, 0.3, 7.5, 4.93
2023-04-28, fvpk1180.23o, 93, 2143, 0.35, 0.27, 7.45, 5.67
2023-04-27, fvpk1170.23o, 94, 3193, 0.35, 0.28, 7.44, 5.9
2023-04-25, fvpk1150.23o, 97, 2752, 0.36, 0.28, 7.45, 5.86
2023-04-24, fvpk1140.23o, 88, 703, 0.45, 0.37, 7.49, 4.96
2023-04-23, fvpk1130.23o, 89, 413, 0.45, 0.37, 7.47, 4.84
2023-04-22, fvpk1120.23o, 94, 840, 0.43, 0.43, 7.48, 4.83
2023-04-20, fvpk1100.23o, 98, 1218, 0.42, 0.3, 7.48, 4.85
2023-04-17, fvpk1070.23o, 98, 943, 0.36, 0.29, 7.47, 4.85
2023-04-14, fvpk1040.23o, 97, 1186, 0.39, 0.29, 7.48, 4.86
2023-04-13, fvpk1030.23o, 93, 1016, 0.38, 0.31, 7.47, 4.86
2023-04-12, fvpk1020.23o, 98, 1040, 0.36, 0.31, 7.49, 4.88
2023-04-08, fvpk0980.23o, 98, 1161, 0.45, 0.38, 7.48, 4.87
2023-04-07, fvpk0970.23o, 98, 1085, 0.48, 0.47, 7.48, 4.86
2023-04-06, fvpk0960.23o, 98, 878, 0.41, 0.32, 7.47, 4.86
2023-04-05, fvpk0950.23o, 98, 957, 0.38, 0.32, 7.49, 4.88
2023-04-03, fvpk0930.23o, 98, 888, 0.4, 0.32, 7.47, 4.86
2023-04-02, fvpk0920.23o, 97, 658, 0.46, 0.34, 7.48, 4.87
2023-04-01, fvpk0910.23o, 98, 843, 0.41, 0.39, 7.48, 4.87
2023-03-31, fvpk0900.23o, 85, 1079, 0.4, 0.36, 7.48, 4.89
2023-03-30, fvpk0890.23o, 97, 1054, 0.47, 0.33, 7.48, 4.88
2023-03-29, fvpk0880.23o, 98, 842, 0.39, 0.34, 7.49, 4.88
2023-03-28, fvpk0870.23o, 98, 1015, 0.38, 0.32, 7.49, 4.87
2023-03-27, fvpk0860.23o, 98, 766, 0.44, 0.34, 7.47, 4.85
2023-03-26, fvpk0850.23o, 98, 791, 0.56, 0.34, 7.47, 4.87
2023-03-24, fvpk0830.23o, 98, 503, 0.44, 0.36, 7.46, 4.84
2023-03-23, fvpk0820.23o, 98, 843, 0.39, 0.34, 7.47, 4.88
2023-03-22, fvpk0810.23o, 98, 814, 0.43, 0.34, 7.48, 4.88
2023-03-21, fvpk0800.23o, 98, 1154, 0.57, 0.31, 7.47, 4.87
2023-03-20, fvpk0790.23o, 98, 922, 0.42, 0.34, 7.46, 4.86
2023-03-19, fvpk0780.23o, 98, 1106, 0.43, 0.33, 7.48, 4.87
2023-03-17, fvpk0760.23o, 98, 874, 0.48, 0.4, 7.45, 4.85
2023-03-16, fvpk0750.23o, 98, 1083, 0.4, 0.38, 7.48, 4.88
2023-03-13, fvpk0720.23o, 98, 1216, 0.43, 0.33, 7.46, 4.85
2023-03-12, fvpk0710.23o, 98, 872, 0.4, 0.36, 7.47, 4.85
2023-03-11, fvpk0700.23o, 88, 954, 0.46, 0.37, 7.47, 4.86
2023-03-10, fvpk0690.23o, 98, 1058, 0.56, 0.47, 7.46, 4.86
2023-03-09, fvpk0680.23o, 98, 665, 0.42, 0.38, 7.47, 4.86
2023-03-08, fvpk0670.23o, 98, 845, 0.73, 0.35, 7.47, 4.87
2023-03-07, fvpk0660.23o, 86, 682, 0.41, 0.32, 7.43, 4.82
2023-03-06, fvpk0650.23o, 98, 1133, 0.47, 0.33, 7.48, 4.87
2023-03-05, fvpk0640.23o, 98, 817, 0.42, 0.33, 7.48, 4.88
2023-03-04, fvpk0630.23o, 98, 1111, 0.43, 0.33, 7.46, 4.86
2023-03-03, fvpk0620.23o, 98, 893, 0.5, 0.42, 7.47, 4.86
2023-03-02, fvpk0610.23o, 98, 705, 0.44, 0.32, 7.48, 4.89
2023-03-01, fvpk0600.23o, 98, 1249, 0.37, 0.3, 7.46, 4.87
2023-02-28, fvpk0590.23o, 98, 1112, 0.41, 0.34, 7.47, 4.86
2023-02-27, fvpk0580.23o, 98, 833, 0.4, 0.36, 7.49, 4.88
2023-02-26, fvpk0570.23o, 98, 1082, 0.4, 0.32, 7.48, 4.89
2023-02-25, fvpk0560.23o, 97, 1128, 0.43, 0.31, 7.45, 4.86
2023-02-24, fvpk0550.23o, 98, 1162, 0.56, 0.32, 7.47, 4.89
2023-02-23, fvpk0540.23o, 98, 875, 0.39, 0.32, 7.48, 4.9
2023-02-22, fvpk0530.23o, 98, 724, 0.41, 0.34, 7.46, 4.86
2023-02-21, fvpk0520.23o, 98, 805, 0.38, 0.33, 7.48, 4.86
2023-02-20, fvpk0510.23o, 98, 1042, 0.41, 0.36, 7.49, 4.86
2023-02-19, fvpk0500.23o, 98, 1087, 0.4, 0.32, 7.48, 4.87
2023-02-18, fvpk0490.23o, 98, 1000, 0.4, 0.32, 7.49, 4.88
2023-02-17, fvpk0480.23o, 98, 1043, 0.39, 0.37, 7.5, 4.89
2023-02-16, fvpk0470.23o, 98, 823, 0.4, 0.32, 7.5, 4.89
2023-02-15, fvpk0460.23o, 98, 851, 0.4, 0.46, 7.48, 4.88
2023-02-14, fvpk0450.23o, 98, 1009, 0.4, 0.32, 7.5, 4.88
2023-02-13, fvpk0440.23o, 98, 916, 0.37, 0.39, 7.5, 4.88
2023-02-12, fvpk0430.23o, 98, 881, 0.39, 0.34, 7.49, 4.88
2023-02-11, fvpk0420.23o, 98, 808, 0.42, 0.37, 7.49, 4.86
2023-02-10, fvpk0410.23o, 98, 745, 0.72, 0.54, 7.51, 4.87
2023-02-09, fvpk0400.23o, 98, 758, 0.4, 0.36, 7.49, 4.86
2023-02-08, fvpk0390.23o, 98, 866, 0.41, 0.32, 7.5, 4.87
2023-02-07, fvpk0380.23o, 86, 1039, 0.38, 0.3, 7.49, 4.85
2023-02-06, fvpk0370.23o, 98, 950, 0.38, 0.32, 7.5, 4.88
2023-02-05, fvpk0360.23o, 98, 1210, 0.39, 0.31, 7.49, 4.87
2023-02-04, fvpk0350.23o, 98, 1079, 0.43, 0.36, 7.51, 4.88
2023-02-03, fvpk0340.23o, 98, 1311, 0.38, 0.31, 7.52, 4.9
2023-02-02, fvpk0330.23o, 98, 1300, 0.41, 0.33, 7.53, 4.91
2023-02-01, fvpk0320.23o, 98, 976, 0.41, 0.31, 7.53, 4.91
2023-01-30, fvpk0300.23o, 98, 1063, 0.4, 0.35, 7.54, 4.93
2023-01-29, fvpk0290.23o, 98, 1194, 0.39, 0.3, 7.54, 4.92
2023-01-28, fvpk0280.23o, 97, 922, 0.4, 0.35, 7.54, 4.92
2023-01-27, fvpk0270.23o, 98, 1312, 0.41, 0.36, 7.53, 4.91
2023-01-26, fvpk0260.23o, 98, 1089, 0.38, 0.32, 7.51, 4.88
2023-01-25, fvpk0250.23o, 98, 996, 0.43, 0.31, 7.55, 4.92
2023-01-24, fvpk0240.23o, 98, 1102, 0.4, 0.33, 7.53, 4.92
2023-01-23, fvpk0230.23o, 98, 1391, 0.4, 0.32, 7.52, 4.89
2023-01-22, fvpk0220.23o, 98, 836, 0.4, 0.32, 7.52, 4.9
2023-01-21, fvpk0210.23o, 98, 1088, 0.4, 0.32, 7.53, 4.91
2023-01-20, fvpk0200.23o, 98, 1473, 0.43, 0.34, 7.52, 4.9
2023-01-19, fvpk0190.23o, 98, 1221, 0.45, 0.35, 7.52, 4.9
2023-01-18, fvpk0180.23o, 98, 1114, 0.42, 0.33, 7.53, 4.91
2023-01-17, fvpk0170.23o, 98, 963, 0.42, 0.31, 7.53, 4.9
2023-01-16, fvpk0160.23o, 98, 958, 0.41, 0.31, 7.49, 4.88
2023-01-15, fvpk0150.23o, 98, 1108, 0.4, 0.32, 7.51, 4.88
2023-01-14, fvpk0140.23o, 97, 1342, 0.43, 0.34, 7.52, 4.9
2023-01-13, fvpk0130.23o, 98, 1251, 0.4, 0.34, 7.52, 4.89
2023-01-12, fvpk0120.23o, 98, 1430, 0.39, 0.33, 7.51, 4.88
2023-01-11, fvpk0110.23o, 98, 893, 0.43, 0.36, 7.51, 4.9
2023-01-10, fvpk0100.23o, 96, 1447, 0.41, 0.32, 7.51, 4.89
2023-01-09, fvpk0090.23o, 98, 1351, 0.41, 0.32, 7.52, 4.89
2023-01-08, fvpk0080.23o, 98, 1426, 0.41, 0.32, 7.52, 4.9
2023-01-07, fvpk0070.23o, 95, 987, 0.41, 0.35, 7.53, 4.91
2023-01-06, fvpk0060.23o, 98, 1559, 0.43, 0.32, 7.52, 4.89
2023-01-05, fvpk0050.23o, 98, 1039, 0.37, 0.32, 7.52, 4.88
2023-01-04, fvpk0040.23o, 98, 756, 0.44, 0.39, 7.52, 4.89
2023-01-03, fvpk0030.23o, 98, 1282, 0.42, 0.33, 7.52, 4.91
2023-01-02, fvpk0020.23o, 98, 1722, 0.41, 0.34, 7.53, 4.92
2023-01-01, fvpk0010.23o, 97, 1058, 0.38, 0.29, 7.52, 4.89
2022-12-31, fvpk3650.22o, 98, 907, 0.4, 0.32, 7.52, 4.89
2022-12-30, fvpk3640.22o, 98, 1317, 0.42, 0.34, 7.52, 4.9
2022-12-29, fvpk3630.22o, 98, 1472, 0.39, 0.32, 7.53, 4.9
2022-12-28, fvpk3620.22o, 98, 1849, 0.4, 0.34, 7.52, 4.89
2022-12-27, fvpk3610.22o, 98, 1140, 0.38, 0.31, 7.53, 4.9
2022-12-26, fvpk3600.22o, 98, 999, 0.4, 0.33, 7.54, 4.89
2022-12-25, fvpk3590.22o, 98, 1726, 0.41, 0.31, 7.53, 4.9
2022-12-24, fvpk3580.22o, 98, 1561, 0.39, 0.36, 7.53, 4.89
2022-12-23, fvpk3570.22o, 98, 1318, 0.41, 0.32, 7.53, 4.9
2022-12-22, fvpk3560.22o, 98, 1090, 0.39, 0.33, 7.53, 4.9
2022-12-21, fvpk3550.22o, 98, 1468, 0.38, 0.33, 7.53, 4.91
2022-12-19, fvpk3530.22o, 98, 1393, 0.41, 0.32, 7.52, 4.91
2022-12-18, fvpk3520.22o, 98, 1519, 0.4, 0.32, 7.52, 4.91
2022-12-17, fvpk3510.22o, 98, 1790, 0.41, 0.32, 7.52, 4.91
2022-12-16, fvpk3500.22o, 98, 1792, 0.39, 0.33, 7.52, 4.9
2022-12-15, fvpk3490.22o, 96, 1526, 0.4, 0.33, 7.52, 4.9
2022-12-14, fvpk3480.22o, 98, 1521, 0.42, 0.33, 7.52, 4.91
2022-12-13, fvpk3470.22o, 98, 1825, 0.4, 0.32, 7.52, 4.91
2022-12-12, fvpk3460.22o, 94, 1516, 0.38, 0.33, 7.5, 4.84
2022-12-11, fvpk3450.22o, 85, 1382, 0.4, 0.33, 7.52, 4.93
2022-12-10, fvpk3440.22o, 98, 1719, 0.4, 0.31, 7.52, 4.89
2022-12-09, fvpk3430.22o, 99, 3588, 0.39, 0.32, 7.47, 5.93
2022-12-08, fvpk3420.22o, 99, 4918, 0.36, 0.29, 7.48, 5.92
2022-12-07, fvpk3410.22o, 98, 2084, 0.38, 0.3, 7.46, 5.92
2022-12-06, fvpk3400.22o, 96, 2578, 0.38, 0.29, 7.46, 5.89
2022-12-05, fvpk3390.22o, 99, 4186, 0.38, 0.3, 7.46, 5.9
2022-12-04, fvpk3380.22o, 98, 1788, 0.38, 0.32, 7.51, 4.88
2022-12-03, fvpk3370.22o, 89, 1685, 0.39, 0.31, 7.51, 4.87
2022-12-02, fvpk3360.22o, 98, 2508, 0.4, 0.3, 7.52, 4.9
2022-12-01, fvpk3350.22o, 99, 2391, 0.37, 0.31, 7.51, 4.89
2022-11-30, fvpk3340.22o, 98, 1568, 0.39, 0.34, 7.52, 4.89
2022-11-29, fvpk3330.22o, 98, 2507, 0.37, 0.3, 7.53, 4.89
2022-11-28, fvpk3320.22o, 91, 1652, 0.4, 0.31, 7.5, 4.86
2022-11-27, fvpk3310.22o, 98, 1729, 0.39, 0.31, 7.51, 4.88
2022-11-26, fvpk3300.22o, 99, 1435, 0.39, 0.31, 7.52, 4.9
2022-11-25, fvpk3290.22o, 98, 1617, 0.38, 0.29, 7.52, 4.88
2022-11-24, fvpk3280.22o, 98, 1617, 0.39, 0.3, 7.52, 4.89
2022-11-23, fvpk3270.22o, 99, 1568, 0.37, 0.31, 7.52, 4.9
2022-11-22, fvpk3260.22o, 99, 1356, 0.39, 0.34, 7.53, 4.9
2022-11-21, fvpk3250.22o, 98, 1670, 0.42, 0.29, 7.53, 4.9
2022-11-20, fvpk3240.22o, 99, 1857, 0.39, 0.3, 7.52, 4.89
2022-11-19, fvpk3230.22o, 98, 1669, 0.39, 0.31, 7.52, 4.89
2022-11-18, fvpk3220.22o, 98, 1318, 0.39, 0.32, 7.52, 4.9
2022-11-17, fvpk3210.22o, 98, 2275, 0.37, 0.35, 7.52, 4.89
2022-11-16, fvpk3200.22o, 97, 1829, 0.37, 0.3, 7.52, 4.88
2022-11-15, fvpk3190.22o, 97, 1531, 0.4, 0.34, 7.5, 4.87
2022-11-14, fvpk3180.22o, 98, 2159, 0.4, 0.31, 7.51, 4.88
2022-11-13, fvpk3170.22o, 98, 1391, 0.4, 0.32, 7.52, 4.88
2022-11-12, fvpk3160.22o, 98, 1384, 0.41, 0.33, 7.52, 4.89
2022-11-11, fvpk3150.22o, 98, 2274, 0.41, 0.32, 7.52, 4.89
2022-11-10, fvpk3140.22o, 98, 2762, 0.39, 0.34, 7.52, 4.89
2022-11-09, fvpk3130.22o, 95, 2275, 0.4, 0.33, 7.52, 4.9
2022-11-08, fvpk3120.22o, 87, 2455, 0.41, 0.34, 7.51, 4.88
2022-11-07, fvpk3110.22o, 96, 1355, 0.39, 0.33, 7.5, 4.84
2022-11-06, fvpk3100.22o, 98, 2275, 0.38, 0.31, 7.52, 4.88
2022-11-05, fvpk3090.22o, 99, 2087, 0.44, 0.33, 7.52, 4.88
2022-11-04, fvpk3080.22o, 97, 2216, 0.4, 0.33, 7.5, 4.88
2022-11-03, fvpk3070.22o, 96, 2200, 0.39, 0.31, 7.5, 4.87
2022-11-02, fvpk3060.22o, 98, 1655, 0.4, 0.33, 7.52, 4.88
2022-11-01, fvpk3050.22o, 95, 1932, 0.41, 0.32, 7.51, 4.87
2022-10-31, fvpk3040.22o, 98, 1429, 0.41, 0.34, 7.51, 4.86
2022-10-30, fvpk3030.22o, 98, 1219, 0.38, 0.32, 7.51, 4.87
2022-10-29, fvpk3020.22o, 98, 2271, 0.42, 0.34, 7.51, 4.86
2022-10-28, fvpk3010.22o, 98, 1271, 0.41, 0.35, 7.51, 4.86
2022-10-27, fvpk3000.22o, 98, 1920, 0.4, 0.34, 7.52, 4.87
2022-10-26, fvpk2990.22o, 92, 1721, 0.39, 0.32, 7.51, 4.85
2022-10-25, fvpk2980.22o, 98, 2065, 0.42, 0.32, 7.51, 4.88
2022-10-24, fvpk2970.22o, 98, 2081, 0.41, 0.3, 7.5, 4.86
2022-10-23, fvpk2960.22o, 98, 1064, 0.43, 0.32, 7.5, 4.86
2022-10-22, fvpk2950.22o, 87, 1692, 0.41, 0.33, 7.51, 4.88
2022-10-21, fvpk2940.22o, 96, 1434, 0.41, 0.32, 7.49, 4.82
2022-10-20, fvpk2930.22o, 97, 1447, 0.44, 0.33, 7.5, 4.84
2022-10-19, fvpk2920.22o, 97, 1302, 0.39, 0.36, 7.5, 4.84
2022-10-18, fvpk2910.22o, 96, 1678, 0.42, 0.33, 7.51, 4.86
2022-10-17, fvpk2900.22o, 98, 1311, 0.38, 0.33, 7.49, 4.86
2022-10-16, fvpk2890.22o, 98, 1345, 0.4, 0.32, 7.5, 4.86
2022-10-15, fvpk2880.22o, 98, 1384, 0.44, 0.35, 7.49, 4.86
2022-10-14, fvpk2870.22o, 98, 1658, 0.39, 0.32, 7.5, 4.86
2022-10-13, fvpk2860.22o, 98, 1862, 0.37, 0.31, 7.48, 4.83
2022-10-12, fvpk2850.22o, 98, 1805, 0.38, 0.32, 7.49, 4.84
2022-10-11, fvpk2840.22o, 98, 1866, 0.39, 0.31, 7.5, 4.85
2022-10-10, fvpk2830.22o, 98, 1555, 0.38, 0.3, 7.5, 4.85
2022-10-09, fvpk2820.22o, 98, 1607, 0.38, 0.35, 7.49, 4.85
2022-10-08, fvpk2810.22o, 98, 1777, 0.44, 0.31, 7.49, 4.84
2022-10-07, fvpk2800.22o, 98, 1505, 0.4, 0.32, 7.49, 4.84
2022-10-06, fvpk2790.22o, 98, 1101, 0.38, 0.32, 7.51, 4.85
2022-10-05, fvpk2780.22o, 98, 1656, 0.39, 0.29, 7.45, 5.89
2022-10-04, fvpk2770.22o, 98, 2619, 0.37, 0.3, 7.45, 5.88
2022-10-03, fvpk2760.22o, 98, 2354, 0.36, 0.31, 7.45, 5.83
2022-10-02, fvpk2750.22o, 98, 1308, 0.37, 0.31, 7.5, 4.85
2022-10-01, fvpk2740.22o, 98, 1774, 0.41, 0.31, 7.5, 4.85
2022-09-30, fvpk2730.22o, 95, 1722, 0.39, 0.31, 7.49, 4.84
2022-09-29, fvpk2720.22o, 94, 1109, 0.39, 0.3, 7.5, 4.85
2022-09-28, fvpk2710.22o, 89, 1217, 0.38, 0.31, 7.5, 4.84
2022-09-27, fvpk2700.22o, 95, 1337, 0.39, 0.32, 7.5, 4.84
2022-09-26, fvpk2690.22o, 95, 1460, 0.37, 0.3, 7.5, 4.84
2022-09-25, fvpk2680.22o, 90, 1137, 0.39, 0.32, 7.47, 5.08
2022-09-24, fvpk2670.22o, 94, 1992, 0.38, 0.33, 7.48, 5.07
2022-09-23, fvpk2660.22o, 96, 1563, 0.39, 0.31, 7.5, 5.1
2022-09-22, fvpk2650.22o, 98, 1342, 0.35, 0.32, 7.5, 5.1
2022-09-21, fvpk2640.22o, 98, 1060, 0.4, 0.32, 7.49, 5.09
2022-09-20, fvpk2630.22o, 98, 1557, 0.38, 0.32, 7.49, 5.08
2022-09-19, fvpk2620.22o, 99, 1313, 0.37, 0.32, 7.48, 5.09
2022-09-18, fvpk2610.22o, 98, 1382, 0.4, 0.3, 7.49, 5.09
2022-09-17, fvpk2600.22o, 98, 1017, 0.42, 0.32, 7.49, 4.83
2022-09-16, fvpk2590.22o, 75, 3212, 0.35, 0.27, 7.65, 4.9
2022-09-15, fvpk2580.22o, 65, 1180, 0.38, 0.31, 7.38, 4.7
2022-09-14, fvpk2570.22o, 98, 1119, 0.4, 0.31, 7.48, 4.82
2022-09-13, fvpk2560.22o, 98, 1543, 0.38, 0.32, 7.51, 4.83
2022-09-12, fvpk2550.22o, 98, 1913, 0.4, 0.34, 7.49, 4.81
2022-09-11, fvpk2540.22o, 98, 997, 0.41, 0.31, 7.5, 4.82
2022-09-10, fvpk2530.22o, 94, 1213, 0.44, 0.35, 7.49, 4.83
2022-09-09, fvpk2520.22o, 98, 2293, 0.38, 0.3, 7.44, 5.9
2022-09-08, fvpk2510.22o, 97, 2641, 0.37, 0.3, 7.46, 5.91
2022-09-07, fvpk2500.22o, 98, 1719, 0.38, 0.3, 7.43, 5.85
2022-09-06, fvpk2490.22o, 98, 1597, 0.42, 0.31, 7.46, 5.34
2022-09-05, fvpk2480.22o, 95, 1205, 0.39, 0.31, 7.49, 4.82
2022-09-04, fvpk2470.22o, 98, 1131, 0.39, 0.31, 7.48, 4.81
2022-09-03, fvpk2460.22o, 97, 1368, 0.38, 0.32, 7.49, 4.82
2022-09-02, fvpk2450.22o, 97, 1581, 0.41, 0.32, 7.49, 4.82
2022-09-01, fvpk2440.22o, 98, 1601, 0.4, 0.3, 7.49, 4.82
2022-08-31, fvpk2430.22o, 95, 1782, 0.39, 0.31, 7.49, 4.83
2022-08-30, fvpk2420.22o, 98, 1347, 0.38, 0.31, 7.49, 4.84
2022-08-29, fvpk2410.22o, 98, 2090, 0.38, 0.3, 7.47, 4.82
2022-08-28, fvpk2400.22o, 91, 624, 0.43, 0.33, 7.46, 4.82
2022-08-27, fvpk2390.22o, 94, 1847, 0.4, 0.32, 7.47, 4.82
2022-08-26, fvpk2380.22o, 96, 1307, 0.41, 0.31, 7.47, 4.8
2022-08-25, fvpk2370.22o, 96, 1024, 0.43, 0.32, 7.46, 4.8
2022-08-24, fvpk2360.22o, 98, 1375, 0.37, 0.32, 7.46, 4.81
2022-08-23, fvpk2350.22o, 95, 1296, 0.39, 0.31, 7.44, 5.15
2022-08-22, fvpk2340.22o, 98, 2079, 0.38, 0.29, 7.44, 5.85
2022-08-21, fvpk2330.22o, 98, 1124, 0.4, 0.31, 7.47, 4.96
2022-08-20, fvpk2320.22o, 91, 1150, 0.4, 0.32, 7.48, 5.13
2022-08-19, fvpk2310.22o, 96, 3045, 0.39, 0.28, 7.43, 5.81
2022-08-18, fvpk2300.22o, 98, 1039, 0.39, 0.37, 7.48, 4.95
2022-08-17, fvpk2290.22o, 87, 1629, 0.39, 0.31, 7.48, 4.87
2022-08-16, fvpk2280.22o, 98, 1216, 0.41, 0.31, 7.49, 4.84
2022-08-15, fvpk2270.22o, 96, 1038, 0.39, 0.32, 7.49, 4.83
2022-08-14, fvpk2260.22o, 96, 1082, 0.42, 0.32, 7.49, 4.84
2022-08-13, fvpk2250.22o, 97, 1138, 0.41, 0.31, 7.48, 4.83
2022-08-12, fvpk2240.22o, 98, 1044, 0.45, 0.31, 7.48, 4.81
2022-08-11, fvpk2230.22o, 98, 1374, 0.46, 0.31, 7.49, 4.83
2022-08-10, fvpk2220.22o, 91, 1243, 0.41, 0.34, 7.48, 4.82
2022-08-09, fvpk2210.22o, 96, 1076, 0.38, 0.32, 7.49, 4.83
2022-08-08, fvpk2200.22o, 98, 868, 0.4, 0.31, 7.48, 4.83
2022-08-07, fvpk2190.22o, 97, 1404, 0.42, 0.32, 7.49, 4.84
2022-08-06, fvpk2180.22o, 98, 1180, 0.39, 0.3, 7.48, 4.83
2022-08-05, fvpk2170.22o, 96, 1479, 0.43, 0.32, 7.49, 4.83
2022-08-04, fvpk2160.22o, 98, 1376, 0.4, 0.34, 7.49, 4.84
2022-08-03, fvpk2150.22o, 97, 1175, 0.42, 0.35, 7.48, 4.83
2022-08-02, fvpk2140.22o, 98, 1385, 0.42, 0.31, 7.49, 4.83
2022-08-01, fvpk2130.22o, 98, 971, 0.43, 0.3, 7.48, 4.83
2022-07-31, fvpk2120.22o, 98, 1082, 0.4, 0.31, 7.48, 4.84
2022-07-30, fvpk2110.22o, 93, 999, 0.41, 0.33, 7.48, 4.83
2022-07-29, fvpk2100.22o, 92, 1133, 0.46, 0.34, 7.43, 4.82
2022-07-28, fvpk2090.22o, 94, 903, 0.44, 0.32, 7.45, 4.85
2022-07-27, fvpk2080.22o, 98, 1106, 0.4, 0.33, 7.44, 4.84
2022-07-26, fvpk2070.22o, 98, 858, 0.42, 0.32, 7.46, 4.85
2022-07-25, fvpk2060.22o, 97, 1140, 0.41, 0.35, 7.49, 4.85
2022-07-24, fvpk2050.22o, 98, 1082, 0.44, 0.31, 7.49, 4.85
2022-07-23, fvpk2040.22o, 94, 1166, 0.41, 0.33, 7.49, 4.85
2022-07-22, fvpk2030.22o, 95, 785, 0.43, 0.36, 7.49, 4.86
2022-07-21, fvpk2020.22o, 92, 845, 0.43, 0.34, 7.5, 4.86
2022-07-20, fvpk2010.22o, 96, 995, 0.45, 0.33, 7.49, 4.85
2022-07-19, fvpk2000.22o, 97, 835, 0.44, 0.39, 7.47, 4.83
2022-07-18, fvpk1990.22o, 91, 795, 0.42, 0.35, 7.45, 4.84
2022-07-17, fvpk1980.22o, 98, 773, 0.45, 0.32, 7.45, 4.85
2022-07-16, fvpk1970.22o, 98, 661, 0.45, 0.37, 7.45, 4.84
2022-07-15, fvpk1960.22o, 94, 933, 0.39, 0.31, 7.42, 5.83
2022-07-14, fvpk1950.22o, 93, 1891, 0.38, 0.31, 7.39, 5.91
2022-07-13, fvpk1940.22o, 97, 2145, 0.39, 0.3, 7.4, 5.89
2022-07-12, fvpk1930.22o, 97, 2132, 0.42, 0.29, 7.4, 5.89
2022-07-11, fvpk1920.22o, 97, 1232, 0.41, 0.32, 7.43, 5.24
2022-07-10, fvpk1910.22o, 98, 1034, 0.43, 0.35, 7.45, 4.84
2022-07-09, fvpk1900.22o, 98, 888, 0.4, 0.33, 7.45, 4.85
2022-07-08, fvpk1890.22o, 95, 1073, 0.42, 0.35, 7.45, 4.85
2022-07-07, fvpk1880.22o, 95, 1048, 0.42, 0.33, 7.45, 4.85
2022-07-06, fvpk1870.22o, 97, 910, 0.44, 0.3, 7.46, 4.86
2022-07-05, fvpk1860.22o, 95, 891, 0.42, 0.32, 7.46, 4.85
2022-07-04, fvpk1850.22o, 90, 1017, 0.4, 0.34, 7.47, 4.86
2022-07-03, fvpk1840.22o, 94, 1132, 0.4, 0.33, 7.47, 4.87
2022-07-02, fvpk1830.22o, 94, 956, 0.45, 0.31, 7.46, 4.85
2022-07-01, fvpk1820.22o, 94, 900, 0.4, 0.34, 7.45, 4.85
2022-06-30, fvpk1810.22o, 94, 852, 0.42, 0.32, 7.48, 4.88
2022-06-29, fvpk1800.22o, 85, 936, 0.4, 0.32, 7.49, 4.85
2022-06-28, fvpk1790.22o, 95, 1000, 0.41, 0.31, 7.5, 4.86
2022-06-27, fvpk1780.22o, 98, 904, 0.43, 0.31, 7.49, 4.86
2022-06-26, fvpk1770.22o, 98, 972, 0.42, 0.3, 7.5, 4.88
2022-06-25, fvpk1760.22o, 98, 870, 0.38, 0.3, 7.5, 4.86
2022-06-24, fvpk1750.22o, 97, 1084, 0.4, 0.3, 7.49, 4.84
2022-06-23, fvpk1740.22o, 98, 842, 0.46, 0.33, 7.49, 4.84
2022-06-22, fvpk1730.22o, 96, 865, 0.41, 0.34, 7.49, 4.85
2022-06-21, fvpk1720.22o, 87, 885, 0.41, 0.32, 7.48, 4.86
2022-06-20, fvpk1710.22o, 98, 854, 0.4, 0.32, 7.5, 4.86
2022-06-19, fvpk1700.22o, 96, 976, 0.39, 0.31, 7.5, 4.87
2022-06-18, fvpk1690.22o, 96, 989, 0.47, 0.32, 7.5, 4.87
2022-06-17, fvpk1680.22o, 96, 4404, 0.41, 0.29, 7.46, 5.92
2022-06-16, fvpk1670.22o, 92, 1732, 0.4, 0.41, 7.45, 5.91
2022-06-15, fvpk1660.22o, 95, 1788, 0.41, 0.33, 7.45, 5.91
2022-06-14, fvpk1650.22o, 95, 3436, 0.43, 0.29, 7.45, 5.92
2022-06-13, fvpk1640.22o, 95, 3021, 0.38, 0.28, 7.46, 5.93
2022-06-12, fvpk1630.22o, 94, 1103, 0.43, 0.32, 7.49, 4.85
2022-06-11, fvpk1620.22o, 91, 965, 0.41, 0.33, 7.49, 4.86
2022-06-10, fvpk1610.22o, 97, 894, 0.39, 0.32, 7.5, 4.87
2022-06-09, fvpk1600.22o, 95, 944, 0.4, 0.34, 7.49, 4.86
2022-06-08, fvpk1590.22o, 97, 1064, 0.41, 0.34, 7.49, 4.86
2022-06-07, fvpk1580.22o, 97, 924, 0.41, 0.33, 7.51, 4.89
2022-06-06, fvpk1570.22o, 94, 951, 0.4, 0.31, 7.5, 4.87
2022-06-05, fvpk1560.22o, 96, 969, 0.4, 0.31, 7.5, 4.88
2022-06-04, fvpk1550.22o, 96, 934, 0.42, 0.31, 7.49, 4.88
2022-06-03, fvpk1540.22o, 94, 1112, 0.39, 0.32, 7.49, 4.88
2022-06-02, fvpk1530.22o, 93, 920, 0.42, 0.31, 7.49, 4.88
2022-06-01, fvpk1520.22o, 95, 930, 0.39, 0.3, 7.49, 4.87
2022-05-31, fvpk1510.22o, 95, 1144, 0.4, 0.32, 7.5, 4.88
2022-05-30, fvpk1500.22o, 97, 1091, 0.41, 0.33, 7.5, 4.89
2022-05-29, fvpk1490.22o, 97, 1225, 0.39, 0.3, 7.49, 4.88
2022-05-28, fvpk1480.22o, 97, 1226, 0.37, 0.37, 7.5, 4.9
2022-05-27, fvpk1470.22o, 95, 1199, 0.47, 0.33, 7.5, 4.89
2022-05-26, fvpk1460.22o, 90, 1265, 0.47, 0.31, 7.49, 4.87
2022-05-25, fvpk1450.22o, 93, 1121, 0.4, 0.33, 7.49, 4.89
2022-05-24, fvpk1440.22o, 94, 1050, 0.38, 0.32, 7.49, 5.06
2022-05-23, fvpk1430.22o, 98, 982, 0.45, 0.31, 7.49, 4.89
2022-05-22, fvpk1420.22o, 97, 1040, 0.37, 0.31, 7.49, 4.87
2022-05-21, fvpk1410.22o, 97, 1114, 0.41, 0.31, 7.5, 4.87
2022-05-20, fvpk1400.22o, 91, 922, 0.39, 0.32, 7.47, 4.85
2022-05-19, fvpk1390.22o, 96, 841, 0.43, 0.34, 7.5, 4.89
2022-05-18, fvpk1380.22o, 96, 857, 0.41, 0.32, 7.49, 4.88
2022-05-17, fvpk1370.22o, 98, 803, 0.51, 0.33, 7.49, 4.88
2022-05-16, fvpk1360.22o, 89, 677, 0.51, 0.37, 7.45, 4.87
2022-05-15, fvpk1350.22o, 94, 839, 0.5, 0.37, 7.46, 4.85
2022-05-14, fvpk1340.22o, 98, 803, 0.47, 0.33, 7.46, 4.85
2022-05-13, fvpk1330.22o, 97, 1225, 0.41, 0.33, 7.47, 4.87
2022-05-12, fvpk1320.22o, 97, 872, 0.42, 0.33, 7.46, 4.87
2022-05-11, fvpk1310.22o, 98, 1072, 0.4, 0.31, 7.48, 4.89
2022-05-10, fvpk1300.22o, 98, 1004, 0.45, 0.39, 7.48, 4.89
2022-05-09, fvpk1290.22o, 98, 962, 0.41, 0.3, 7.46, 4.88
2022-05-08, fvpk1280.22o, 97, 960, 0.41, 0.36, 7.47, 4.88
2022-05-07, fvpk1270.22o, 95, 1021, 0.4, 0.32, 7.47, 4.87
2022-05-06, fvpk1260.22o, 95, 1015, 0.41, 0.33, 7.46, 4.86
2022-05-05, fvpk1250.22o, 98, 945, 0.42, 0.37, 7.46, 4.86
2022-05-04, fvpk1240.22o, 98, 984, 0.4, 0.34, 7.47, 4.87
2022-05-03, fvpk1230.22o, 96, 1034, 0.47, 0.37, 7.46, 4.87
2022-05-02, fvpk1220.22o, 98, 787, 0.41, 0.31, 7.46, 4.87
2022-05-01, fvpk1210.22o, 96, 1175, 0.45, 0.38, 7.47, 4.87
2022-04-30, fvpk1200.22o, 84, 1295, 0.4, 0.33, 7.46, 4.85
2022-04-29, fvpk1190.22o, 98, 927, 0.42, 0.35, 7.46, 4.88
2022-04-28, fvpk1180.22o, 96, 1215, 0.4, 0.33, 7.47, 4.89
2022-04-27, fvpk1170.22o, 93, 1173, 0.38, 0.42, 7.46, 4.87
2022-04-26, fvpk1160.22o, 90, 826, 0.5, 0.49, 7.44, 4.84
2022-04-25, fvpk1150.22o, 96, 1027, 0.42, 0.34, 7.48, 4.86
2022-04-24, fvpk1140.22o, 97, 1166, 0.43, 0.34, 7.51, 4.88
2022-04-23, fvpk1130.22o, 96, 836, 0.42, 0.32, 7.52, 4.92
2022-04-22, fvpk1120.22o, 90, 880, 0.41, 0.32, 7.45, 4.84
2022-04-21, fvpk1110.22o, 95, 698, 0.45, 0.33, 7.49, 4.86
2022-04-20, fvpk1100.22o, 97, 760, 0.38, 0.3, 7.5, 4.88
2022-04-19, fvpk1090.22o, 98, 861, 0.4, 0.32, 7.47, 4.87
2022-04-18, fvpk1080.22o, 98, 1073, 0.49, 0.33, 7.47, 4.87
2022-04-17, fvpk1070.22o, 98, 965, 0.38, 0.31, 7.48, 4.88
2022-04-16, fvpk1060.22o, 98, 1237, 0.39, 0.3, 7.47, 4.88
2022-04-15, fvpk1050.22o, 98, 791, 0.38, 0.34, 7.47, 4.88
2022-04-14, fvpk1040.22o, 98, 1179, 0.49, 0.33, 7.49, 4.88
2022-04-13, fvpk1030.22o, 97, 1259, 0.4, 0.31, 7.48, 4.9
2022-04-12, fvpk1020.22o, 97, 1160, 0.4, 0.3, 7.46, 4.87
2022-04-11, fvpk1010.22o, 94, 855, 0.42, 0.31, 7.48, 4.89
2022-04-10, fvpk1000.22o, 89, 1064, 0.42, 0.32, 7.48, 4.87
2022-04-09, fvpk0990.22o, 98, 1006, 0.37, 0.34, 7.46, 4.84
2022-04-08, fvpk0980.22o, 97, 902, 0.41, 0.32, 7.46, 4.83
2022-04-07, fvpk0970.22o, 98, 966, 0.41, 0.33, 7.47, 4.83
2022-04-06, fvpk0960.22o, 98, 1027, 0.39, 0.31, 7.47, 4.85
2022-04-05, fvpk0950.22o, 97, 1172, 0.37, 0.34, 7.47, 4.86
2022-04-04, fvpk0940.22o, 98, 1069, 0.42, 0.31, 7.49, 4.88
2022-04-03, fvpk0930.22o, 98, 1006, 0.39, 0.3, 7.48, 4.88
2022-04-02, fvpk0920.22o, 98, 1006, 0.38, 0.33, 7.47, 4.88
2022-04-01, fvpk0910.22o, 98, 1097, 0.42, 0.34, 7.48, 4.88
2022-03-31, fvpk0900.22o, 95, 871, 0.44, 0.35, 7.49, 4.89
2022-03-30, fvpk0890.22o, 98, 861, 0.39, 0.37, 7.47, 4.87
2022-03-29, fvpk0880.22o, 97, 1061, 0.42, 0.33, 7.48, 4.88
2022-03-28, fvpk0870.22o, 92, 814, 0.48, 0.4, 7.46, 4.86
2022-03-27, fvpk0860.22o, 97, 902, 0.49, 0.32, 7.47, 4.87
2022-03-26, fvpk0850.22o, 98, 819, 0.42, 0.36, 7.46, 4.86
2022-03-25, fvpk0840.22o, 97, 1039, 0.38, 0.35, 7.48, 4.87
2022-03-24, fvpk0830.22o, 96, 1033, 0.4, 0.31, 7.49, 4.88
2022-03-23, fvpk0820.22o, 98, 947, 0.38, 0.31, 7.46, 4.84
2022-03-22, fvpk0810.22o, 97, 1146, 0.41, 0.34, 7.47, 4.86
2022-03-21, fvpk0800.22o, 97, 1093, 0.41, 0.33, 7.48, 4.87
2022-03-20, fvpk0790.22o, 92, 932, 0.39, 0.33, 7.48, 4.87
2022-03-19, fvpk0780.22o, 95, 1265, 0.39, 0.31, 7.47, 4.86
2022-03-18, fvpk0770.22o, 95, 1566, 0.38, 0.32, 7.48, 4.86
2022-03-17, fvpk0760.22o, 96, 787, 0.42, 0.34, 7.46, 4.83
2022-03-16, fvpk0750.22o, 98, 970, 0.37, 0.32, 7.46, 4.84
2022-03-15, fvpk0740.22o, 96, 1076, 0.42, 0.31, 7.48, 4.87
2022-03-14, fvpk0730.22o, 98, 807, 0.38, 0.31, 7.47, 4.86
2022-03-13, fvpk0720.22o, 98, 1049, 0.4, 0.34, 7.46, 4.86
2022-03-12, fvpk0710.22o, 98, 1103, 0.4, 0.33, 7.48, 4.88
2022-03-11, fvpk0700.22o, 98, 932, 0.42, 0.31, 7.46, 4.85
2022-03-10, fvpk0690.22o, 98, 1007, 0.38, 0.31, 7.46, 4.87
2022-03-09, fvpk0680.22o, 98, 1144, 0.38, 0.31, 7.47, 4.87
2022-03-08, fvpk0670.22o, 98, 1182, 0.38, 0.3, 7.48, 4.88
2022-03-07, fvpk0660.22o, 98, 1567, 0.38, 0.32, 7.47, 4.88
2022-03-06, fvpk0650.22o, 96, 1052, 0.37, 0.29, 7.47, 4.89
2022-03-05, fvpk0640.22o, 97, 1503, 0.38, 0.29, 7.47, 4.89
2022-03-04, fvpk0630.22o, 98, 933, 0.38, 0.29, 7.46, 4.88
2022-03-03, fvpk0620.22o, 98, 1458, 0.39, 0.3, 7.46, 4.87
2022-03-02, fvpk0610.22o, 98, 1182, 0.37, 0.3, 7.46, 4.87
2022-03-01, fvpk0600.22o, 97, 1168, 0.42, 0.31, 7.46, 4.86
2022-02-28, fvpk0590.22o, 98, 1078, 0.38, 0.3, 7.45, 4.87
2022-02-27, fvpk0580.22o, 98, 950, 0.4, 0.31, 7.46, 4.89
2022-02-26, fvpk0570.22o, 98, 1076, 0.39, 0.31, 7.47, 4.9
2022-02-25, fvpk0560.22o, 98, 1348, 0.37, 0.32, 7.47, 4.9
2022-02-24, fvpk0550.22o, 97, 1355, 0.38, 0.31, 7.45, 4.87
2022-02-23, fvpk0540.22o, 93, 1041, 0.41, 0.31, 7.46, 4.9
2022-02-22, fvpk0530.22o, 97, 1542, 0.36, 0.32, 7.47, 4.9
2022-02-21, fvpk0520.22o, 98, 1127, 0.39, 0.3, 7.45, 4.88
2022-02-20, fvpk0510.22o, 98, 1567, 0.37, 0.31, 7.46, 4.88
2022-02-19, fvpk0500.22o, 98, 1471, 0.37, 0.33, 7.46, 4.88
2022-02-18, fvpk0490.22o, 98, 1245, 0.38, 0.31, 7.46, 4.89
2022-02-17, fvpk0480.22o, 98, 1567, 0.38, 0.31, 7.47, 4.88
2022-02-16, fvpk0470.22o, 95, 2608, 0.4, 0.33, 7.48, 4.92
2022-02-14, fvpk0450.22o, 98, 1567, 0.38, 0.31, 7.46, 4.87
2022-02-13, fvpk0440.22o, 98, 1677, 0.41, 0.31, 7.47, 4.86
2022-02-12, fvpk0430.22o, 98, 1735, 0.41, 0.35, 7.46, 4.86
2022-02-11, fvpk0420.22o, 98, 1618, 0.38, 0.31, 7.45, 4.85
2022-02-10, fvpk0410.22o, 98, 1469, 0.38, 0.3, 7.46, 4.84
2022-02-09, fvpk0400.22o, 98, 2209, 0.39, 0.33, 7.51, 4.88
2022-02-08, fvpk0390.22o, 97, 1366, 0.4, 0.32, 7.48, 4.86
2022-02-07, fvpk0380.22o, 98, 1280, 0.37, 0.31, 7.47, 4.87
2022-02-06, fvpk0370.22o, 99, 1248, 0.4, 0.34, 7.47, 4.89
2022-02-05, fvpk0360.22o, 99, 1623, 0.4, 0.32, 7.47, 4.89
2022-02-04, fvpk0350.22o, 98, 1105, 0.39, 0.32, 7.47, 4.88
2022-02-03, fvpk0340.22o, 98, 1619, 0.36, 0.32, 7.51, 4.9
2022-02-02, fvpk0330.22o, 99, 1571, 0.4, 0.34, 7.52, 4.9
2022-02-01, fvpk0320.22o, 99, 1948, 0.38, 0.32, 7.48, 4.87
2022-01-31, fvpk0310.22o, 99, 1316, 0.43, 0.32, 7.47, 4.89
2022-01-30, fvpk0300.22o, 98, 1103, 0.4, 0.33, 7.48, 4.89
2022-01-29, fvpk0290.22o, 99, 1474, 0.42, 0.34, 7.49, 4.91
2022-01-28, fvpk0280.22o, 98, 1131, 0.39, 0.35, 7.48, 4.88
2022-01-27, fvpk0270.22o, 99, 1315, 0.42, 0.37, 7.48, 4.89
2022-01-26, fvpk0260.22o, 99, 1520, 0.38, 0.32, 7.47, 4.89
2022-01-25, fvpk0250.22o, 98, 1944, 0.4, 0.32, 7.47, 4.89
2022-01-24, fvpk0240.22o, 96, 1642, 0.4, 0.32, 7.47, 4.88
2022-01-23, fvpk0230.22o, 98, 3122, 0.36, 0.3, 7.49, 4.88
2022-01-22, fvpk0220.22o, 98, 2136, 0.37, 0.3, 7.48, 4.87
2022-01-21, fvpk0210.22o, 91, 2717, 0.43, 0.37, 7.49, 4.89
2022-01-20, fvpk0200.22o, 98, 1305, 0.42, 0.31, 7.49, 4.89
2022-01-19, fvpk0190.22o, 98, 1792, 0.41, 0.33, 7.49, 4.9
2022-01-18, fvpk0180.22o, 96, 1277, 0.39, 0.32, 7.49, 4.88
2022-01-17, fvpk0170.22o, 98, 2135, 0.36, 0.32, 7.48, 4.88
2022-01-16, fvpk0160.22o, 95, 1976, 0.38, 0.31, 7.48, 4.88
2022-01-15, fvpk0150.22o, 98, 2134, 0.39, 0.32, 7.49, 4.9
2022-01-14, fvpk0140.22o, 96, 2301, 0.39, 0.33, 7.48, 4.88
2022-01-13, fvpk0130.22o, 98, 2740, 0.39, 0.31, 7.48, 4.91
2022-01-12, fvpk0120.22o, 98, 2915, 0.38, 0.31, 7.48, 4.9
2022-01-11, fvpk0110.22o, 98, 5215, 0.38, 0.32, 7.48, 4.88
2022-01-10, fvpk0100.22o, 98, 1802, 0.37, 0.3, 7.47, 4.89
2022-01-09, fvpk0090.22o, 98, 2034, 0.39, 0.32, 7.46, 4.88
2022-01-08, fvpk0080.22o, 98, 2758, 0.4, 0.34, 7.47, 4.89
2022-01-07, fvpk0070.22o, 93, 1344, 0.41, 0.33, 7.48, 4.91
2022-01-06, fvpk0060.22o, 98, 1464, 0.39, 0.33, 7.47, 4.9
2022-01-05, fvpk0050.22o, 98, 1564, 0.41, 0.32, 7.46, 4.88
2022-01-04, fvpk0040.22o, 98, 2472, 0.39, 0.33, 7.47, 4.9
2022-01-03, fvpk0030.22o, 92, 2448, 0.44, 0.35, 7.47, 4.9
2022-01-02, fvpk0020.22o, 98, 1952, 0.38, 0.33, 7.46, 4.92
2022-01-01, fvpk0010.22o, 98, 1872, 0.4, 0.33, 7.46, 4.88
2021-12-31, fvpk3650.21o, 96, 2194, 0.4, 0.35, 7.47, 4.9
2021-12-30, fvpk3640.21o, 88, 2813, 0.4, 0.35, 7.46, 4.87
2021-12-29, fvpk3630.21o, 98, 2235, 0.39, 0.35, 7.47, 4.91
2021-12-28, fvpk3620.21o, 92, 1753, 0.37, 0.31, 7.45, 4.88
2021-12-27, fvpk3610.21o, 96, 2014, 0.41, 0.32, 7.48, 4.92
2021-12-26, fvpk3600.21o, 95, 1810, 0.41, 0.33, 7.48, 4.89
2021-12-25, fvpk3590.21o, 92, 3025, 0.39, 0.32, 7.5, 4.92
2021-12-24, fvpk3580.21o, 86, 2203, 0.39, 0.33, 7.49, 4.91
2021-12-23, fvpk3570.21o, 98, 2498, 0.39, 0.29, 7.49, 4.91
2021-12-22, fvpk3560.21o, 98, 2370, 0.4, 0.31, 7.5, 4.91
2021-12-20, fvpk3540.21o, 98, 3750, 0.39, 0.33, 7.49, 4.92
2021-12-19, fvpk3530.21o, 98, 1606, 0.38, 0.32, 7.5, 4.92
2021-12-18, fvpk3520.21o, 88, 2366, 0.39, 0.32, 7.5, 4.91
2021-12-17, fvpk3510.21o, 98, 1870, 0.38, 0.32, 7.5, 4.91
2021-12-16, fvpk3500.21o, 98, 2491, 0.41, 0.3, 7.5, 4.93
2021-12-15, fvpk3490.21o, 97, 2079, 0.37, 0.31, 7.5, 4.93
2021-12-14, fvpk3480.21o, 90, 1725, 0.41, 0.3, 7.46, 4.9
2021-12-13, fvpk3470.21o, 96, 1986, 0.38, 0.3, 7.47, 4.91
2021-12-12, fvpk3460.21o, 96, 4179, 0.42, 0.3, 7.47, 4.9
2021-12-11, fvpk3450.21o, 98, 1736, 0.39, 0.34, 7.46, 4.89
2021-12-10, fvpk3440.21o, 98, 2334, 0.4, 0.3, 7.47, 4.9
2021-12-09, fvpk3430.21o, 97, 1219, 0.4, 0.31, 7.5, 4.89
2021-12-08, fvpk3420.21o, 95, 1257, 0.42, 0.31, 7.46, 4.87
2021-12-07, fvpk3410.21o, 98, 1954, 0.39, 0.32, 7.46, 4.87
2021-12-06, fvpk3400.21o, 98, 1202, 0.42, 0.33, 7.46, 4.88
2021-12-05, fvpk3390.21o, 88, 1071, 0.42, 0.31, 7.46, 4.88
2021-12-04, fvpk3380.21o, 95, 1371, 0.4, 0.3, 7.46, 4.88
2021-12-03, fvpk3370.21o, 98, 1351, 0.4, 0.31, 7.45, 4.86
2021-12-02, fvpk3360.21o, 93, 1319, 0.42, 0.31, 7.48, 4.88
2021-12-01, fvpk3350.21o, 98, 1458, 0.4, 0.31, 7.49, 4.88
2021-11-30, fvpk3340.21o, 98, 1338, 0.41, 0.3, 7.44, 4.86
2021-11-29, fvpk3330.21o, 98, 1505, 0.39, 0.31, 7.45, 4.87
2021-11-28, fvpk3320.21o, 98, 2100, 0.4, 0.31, 7.45, 4.87
2021-11-27, fvpk3310.21o, 98, 1787, 0.41, 0.31, 7.44, 4.87
2021-11-26, fvpk3300.21o, 98, 1420, 0.4, 0.3, 7.44, 4.86
2021-11-25, fvpk3290.21o, 98, 1173, 0.38, 0.32, 7.45, 4.86
2021-11-24, fvpk3280.21o, 95, 1368, 0.39, 0.31, 7.44, 4.85
2021-11-23, fvpk3270.21o, 91, 1350, 0.42, 0.34, 7.46, 4.87
2021-11-22, fvpk3260.21o, 98, 1267, 0.43, 0.3, 7.47, 4.86
2021-11-21, fvpk3250.21o, 98, 1270, 0.39, 0.32, 7.51, 4.88
2021-11-20, fvpk3240.21o, 98, 1930, 0.39, 0.29, 7.48, 4.89
2021-11-19, fvpk3230.21o, 98, 1095, 0.43, 0.32, 7.48, 4.88
2021-11-18, fvpk3220.21o, 98, 1302, 0.4, 0.31, 7.48, 4.89
2021-11-17, fvpk3210.21o, 96, 1470, 0.41, 0.33, 7.47, 4.88
2021-11-14, fvpk3180.21o, 98, 1421, 0.4, 0.3, 7.46, 4.86
2021-11-13, fvpk3170.21o, 95, 1265, 0.43, 0.32, 7.46, 4.85
2021-11-12, fvpk3160.21o, 98, 1852, 0.43, 0.32, 7.47, 4.84
2021-11-11, fvpk3150.21o, 98, 1373, 0.41, 0.32, 7.48, 4.87
2021-11-10, fvpk3140.21o, 96, 1275, 0.42, 0.31, 7.47, 4.86
2021-11-09, fvpk3130.21o, 92, 1128, 0.41, 0.31, 7.47, 4.88
2021-11-08, fvpk3120.21o, 92, 1308, 0.39, 0.31, 7.47, 4.87
2021-11-07, fvpk3110.21o, 95, 2269, 0.39, 0.31, 7.46, 4.86
2021-11-06, fvpk3100.21o, 97, 1928, 0.4, 0.32, 7.46, 4.87
2021-11-05, fvpk3090.21o, 98, 1945, 0.43, 0.33, 7.47, 4.86
2021-11-04, fvpk3080.21o, 98, 2029, 0.42, 0.32, 7.46, 4.86
2021-11-03, fvpk3070.21o, 98, 2123, 0.41, 0.3, 7.46, 4.85
2021-10-31, fvpk3040.21o, 87, 1538, 0.43, 0.33, 7.46, 4.86
2021-10-30, fvpk3030.21o, 95, 1300, 0.4, 0.33, 7.46, 4.85
2021-10-29, fvpk3020.21o, 86, 2738, 0.41, 0.34, 7.46, 4.85
2021-10-27, fvpk3000.21o, 98, 1808, 0.4, 0.35, 7.46, 4.85
2021-10-26, fvpk2990.21o, 93, 1198, 0.41, 0.33, 7.47, 5.28
2021-10-24, fvpk2970.21o, 91, 1396, 0.41, 0.34, 7.47, 4.87
2021-10-23, fvpk2960.21o, 93, 1580, 0.43, 0.32, 7.47, 5.27
2021-10-22, fvpk2950.21o, 84, 1215, 0.45, 0.35, 7.45, 4.84
2021-10-21, fvpk2940.21o, 97, 1590, 0.4, 0.32, 7.48, 4.89
2021-10-20, fvpk2930.21o, 97, 1404, 0.41, 0.31, 7.49, 4.89
2021-10-19, fvpk2920.21o, 95, 1375, 0.42, 0.31, 7.47, 4.88
2021-10-18, fvpk2910.21o, 90, 1426, 0.42, 0.33, 7.47, 4.88
2021-10-17, fvpk2900.21o, 94, 1445, 0.43, 0.32, 7.47, 4.86
2021-10-16, fvpk2890.21o, 97, 1493, 0.4, 0.31, 7.48, 4.87
2021-10-15, fvpk2880.21o, 98, 1338, 0.4, 0.3, 7.48, 4.86
2021-10-14, fvpk2870.21o, 98, 1925, 0.43, 0.31, 7.53, 4.89
2021-10-13, fvpk2860.21o, 98, 1842, 0.4, 0.33, 7.48, 4.89
2021-10-12, fvpk2850.21o, 96, 1810, 0.37, 0.32, 7.46, 4.88
2021-10-11, fvpk2840.21o, 96, 1024, 0.41, 0.32, 7.46, 4.86
2021-10-09, fvpk2820.21o, 96, 1679, 0.44, 0.33, 7.45, 4.86
2021-10-07, fvpk2800.21o, 95, 1297, 0.43, 0.33, 7.47, 4.88
2021-10-06, fvpk2790.21o, 91, 1141, 0.4, 0.34, 7.47, 4.87
2021-10-05, fvpk2780.21o, 61, 1447, 0.4, 0.33, 7.42, 4.76
2021-10-04, fvpk2770.21o, 97, 1363, 0.42, 0.33, 7.48, 4.86
2021-10-03, fvpk2760.21o, 97, 1487, 0.44, 0.3, 7.47, 4.85
2021-09-30, fvpk2730.21o, 98, 1497, 0.38, 0.31, 7.48, 4.87
2021-09-28, fvpk2710.21o, 98, 1500, 0.39, 0.3, 7.47, 4.86
2021-09-26, fvpk2690.21o, 98, 1652, 0.42, 0.31, 7.47, 4.87
2021-09-25, fvpk2680.21o, 90, 1301, 0.41, 0.31, 7.46, 4.86
2021-09-24, fvpk2670.21o, 96, 2622, 0.39, 0.3, 7.48, 5.33
2021-09-23, fvpk2660.21o, 98, 2999, 0.39, 0.3, 7.45, 5.3
2021-09-21, fvpk2640.21o, 97, 1344, 0.38, 0.31, 7.46, 4.88
2021-09-15, fvpk2580.21o, 97, 1704, 0.43, 0.3, 7.47, 4.86
2021-09-13, fvpk2560.21o, 97, 2381, 0.38, 0.3, 7.41, 5.94
2021-09-12, fvpk2550.21o, 98, 1777, 0.38, 0.29, 7.41, 5.93
2021-09-09, fvpk2520.21o, 98, 1994, 0.38, 0.31, 7.45, 4.84
2021-09-07, fvpk2500.21o, 97, 1905, 0.39, 0.3, 7.47, 4.85
2021-09-05, fvpk2480.21o, 98, 1236, 0.37, 0.33, 7.49, 4.93
2021-09-03, fvpk2460.21o, 98, 1919, 0.4, 0.31, 7.47, 4.86
2021-09-01, fvpk2440.21o, 98, 1332, 0.42, 0.32, 7.47, 4.87
2021-08-31, fvpk2430.21o, 52, 1878, 0.37, 0.29, 7.5, 4.89
2021-08-29, fvpk2410.21o, 62, 797, 0.42, 0.31, 7.41, 4.82
2021-08-28, fvpk2400.21o, 61, 1197, 0.38, 0.31, 7.52, 4.92
2021-08-27, fvpk2390.21o, 57, 826, 0.39, 0.29, 7.41, 4.82
2021-08-26, fvpk2380.21o, 63, 1311, 0.38, 0.31, 7.51, 4.9
2021-08-24, fvpk2360.21o, 78, 1303, 0.4, 0.32, 7.45, 4.86
2021-08-23, fvpk2350.21o, 66, 1348, 0.42, 0.31, 7.47, 4.85
2021-08-16, fvpk2280.21o, 97, 2070, 0.4, 0.31, 7.46, 4.85
2021-08-15, fvpk2270.21o, 98, 2400, 0.41, 0.31, 7.47, 4.86
2021-08-14, fvpk2260.21o, 95, 2022, 0.41, 0.31, 7.46, 4.85
2021-08-13, fvpk2250.21o, 98, 1917, 0.4, 0.3, 7.46, 4.85
2021-07-29, fvpk2100.21o, 98, 1410, 0.37, 0.32, 7.47, 4.86
2021-07-26, fvpk2070.21o, 98, 1596, 0.37, 0.3, 7.47, 4.87
2021-07-21, fvpk2020.21o, 97, 1189, 0.37, 0.3, 7.46, 4.84
2021-07-20, fvpk2010.21o, 98, 1040, 0.37, 0.29, 7.45, 4.84
2021-07-13, fvpk1940.21o, 98, 1021, 0.4, 0.31, 7.47, 4.85
2021-07-04, fvpk1850.21o, 98, 1165, 0.41, 0.32, 7.48, 4.86
2021-06-30, fvpk1810.21o, 96, 978, 0.39, 0.32, 7.48, 4.88
2021-06-29, fvpk1800.21o, 98, 902, 0.4, 0.34, 7.48, 4.88
2021-06-27, fvpk1780.21o, 98, 1061, 0.41, 0.31, 7.49, 4.88
2021-06-18, fvpk1690.21o, 98, 1770, 0.42, 0.3, 7.51, 4.91
2021-06-17, fvpk1680.21o, 98, 1127, 0.4, 0.3, 7.5, 4.9
2021-06-16, fvpk1670.21o, 99, 1211, 0.39, 0.29, 7.5, 4.89
2021-06-15, fvpk1660.21o, 98, 1181, 0.4, 0.36, 7.52, 4.89
2021-06-14, fvpk1650.21o, 98, 1651, 0.38, 0.32, 7.5, 4.89
2021-06-13, fvpk1640.21o, 99, 1505, 0.42, 0.29, 7.5, 4.9
2021-06-12, fvpk1630.21o, 98, 2257, 0.4, 0.3, 7.51, 4.9
2021-06-11, fvpk1620.21o, 98, 1306, 0.38, 0.31, 7.51, 4.91
2021-06-07, fvpk1580.21o, 98, 1541, 0.38, 0.32, 7.52, 4.93
2021-06-05, fvpk1560.21o, 98, 2071, 0.41, 0.32, 7.51, 4.92
2021-06-04, fvpk1550.21o, 98, 4973, 0.37, 0.27, 7.46, 5.96
2021-06-03, fvpk1540.21o, 99, 2621, 0.38, 0.3, 7.46, 5.96
2021-05-31, fvpk1510.21o, 98, 4126, 0.36, 0.27, 7.46, 5.97
2021-05-30, fvpk1500.21o, 99, 1310, 0.37, 0.31, 7.51, 4.92
2021-05-29, fvpk1490.21o, 98, 1714, 0.38, 0.31, 7.51, 4.93
2021-05-28, fvpk1480.21o, 98, 1288, 0.41, 0.32, 7.49, 4.9
2021-05-27, fvpk1470.21o, 97, 1329, 0.39, 0.34, 7.52, 4.94
2021-05-26, fvpk1460.21o, 98, 1654, 0.4, 0.29, 7.51, 4.92
2021-05-25, fvpk1450.21o, 98, 1183, 0.41, 0.3, 7.5, 4.9
2021-05-24, fvpk1440.21o, 97, 1447, 0.39, 0.32, 7.51, 4.92
2021-05-23, fvpk1430.21o, 99, 1186, 0.38, 0.31, 7.51, 4.92
2021-05-22, fvpk1420.21o, 98, 1913, 0.39, 0.32, 7.51, 4.94
2021-05-21, fvpk1410.21o, 98, 1507, 0.38, 0.33, 7.51, 4.93
2021-05-20, fvpk1400.21o, 98, 1198, 0.4, 0.31, 7.5, 4.92
2021-05-19, fvpk1390.21o, 99, 1187, 0.4, 0.33, 7.5, 4.92
2021-05-18, fvpk1380.21o, 98, 1914, 0.42, 0.3, 7.51, 4.92
2021-05-17, fvpk1370.21o, 98, 1508, 0.39, 0.31, 7.52, 4.94
2021-05-16, fvpk1360.21o, 97, 1823, 0.43, 0.3, 7.51, 5.03
2021-05-15, fvpk1350.21o, 98, 1277, 0.39, 0.3, 7.49, 5.08
2021-05-14, fvpk1340.21o, 98, 1845, 0.41, 0.31, 7.5, 5.08
2021-05-13, fvpk1330.21o, 99, 1560, 0.41, 0.3, 7.5, 5.08
2021-05-12, fvpk1320.21o, 99, 1061, 0.54, 0.31, 7.49, 5.07
2021-05-09, fvpk1290.21o, 98, 1780, 0.38, 0.31, 7.5, 5.09
2021-05-07, fvpk1270.21o, 99, 2268, 0.41, 0.3, 7.51, 5.09
2021-05-06, fvpk1260.21o, 98, 1487, 0.39, 0.29, 7.51, 5.1
2021-05-03, fvpk1230.21o, 98, 1238, 0.39, 0.32, 7.51, 5.07
2021-05-02, fvpk1220.21o, 99, 1720, 0.41, 0.3, 7.49, 5.06
2021-04-30, fvpk1200.21o, 99, 1276, 0.38, 0.31, 7.51, 4.9
2021-04-29, fvpk1190.21o, 98, 3101, 0.38, 0.32, 7.48, 4.91
2021-04-22, fvpk1120.21o, 98, 1493, 0.38, 0.32, 7.51, 4.94
2021-04-21, fvpk1110.21o, 98, 1071, 0.42, 0.3, 7.51, 4.95
2021-04-13, fvpk1030.21o, 99, 1664, 0.38, 0.33, 7.51, 4.95
2021-04-11, fvpk1010.21o, 98, 1662, 0.45, 0.31, 7.49, 4.91
2021-04-10, fvpk1000.21o, 98, 1782, 0.39, 0.31, 7.5, 4.92
2021-04-08, fvpk0980.21o, 98, 1518, 0.41, 0.36, 7.47, 4.9
2021-04-06, fvpk0960.21o, 99, 1668, 0.38, 0.3, 7.49, 4.91
2021-04-05, fvpk0950.21o, 98, 2073, 0.39, 0.3, 7.49, 4.91
2021-04-04, fvpk0940.21o, 98, 1666, 0.39, 0.31, 7.49, 4.91
2021-03-30, fvpk0890.21o, 98, 1772, 0.41, 0.3, 7.5, 4.91
2021-03-27, fvpk0860.21o, 99, 1726, 0.39, 0.29, 7.53, 4.92
2021-03-24, fvpk0830.21o, 99, 1926, 0.38, 0.31, 7.5, 4.92
2021-03-22, fvpk0810.21o, 98, 1924, 0.38, 0.32, 7.52, 4.93
2021-03-19, fvpk0780.21o, 99, 1655, 0.41, 0.33, 7.51, 4.92
2021-03-15, fvpk0740.21o, 98, 1611, 0.38, 0.33, 7.54, 4.95
2021-03-13, fvpk0720.21o, 99, 1617, 0.39, 0.32, 7.52, 4.94
2021-03-12, fvpk0710.21o, 99, 1573, 0.41, 0.34, 7.53, 4.94
2021-03-10, fvpk0690.21o, 98, 1840, 0.4, 0.33, 7.49, 4.93
2021-03-06, fvpk0650.21o, 98, 1928, 0.39, 0.32, 7.48, 4.92
2021-03-05, fvpk0640.21o, 99, 1567, 0.42, 0.34, 7.5, 5.01
2021-03-04, fvpk0630.21o, 99, 1796, 0.42, 0.33, 7.54, 5.1
2021-02-27, fvpk0580.21o, 86, 1415, 0.39, 0.3, 7.5, 5.04
2021-02-23, fvpk0540.21o, 99, 1046, 0.38, 0.33, 7.53, 5.08
2021-02-13, fvpk0440.21o, 99, 1430, 0.42, 0.34, 7.51, 5.07
2021-02-09, fvpk0400.21o, 99, 1674, 0.4, 0.31, 7.53, 5.11
2021-02-06, fvpk0370.21o, 98, 2005, 0.39, 0.32, 7.54, 5.12
2021-02-05, fvpk0360.21o, 98, 1434, 0.39, 0.32, 7.52, 5.1
2021-02-04, fvpk0350.21o, 97, 1650, 0.38, 0.32, 7.53, 5.1
2021-01-31, fvpk0310.21o, 98, 1356, 0.38, 0.32, 7.53, 5.11
2021-01-30, fvpk0300.21o, 98, 1723, 0.39, 0.34, 7.54, 5.12
2021-01-26, fvpk0260.21o, 99, 1289, 0.39, 0.3, 7.54, 5.14
2021-01-23, fvpk0230.21o, 98, 1660, 0.38, 0.3, 7.54, 5.12
2021-01-22, fvpk0220.21o, 99, 1478, 0.37, 0.31, 7.53, 5.09
2021-01-19, fvpk0190.21o, 99, 1439, 0.37, 0.3, 7.52, 5.08
2021-01-18, fvpk0180.21o, 99, 1624, 0.39, 0.31, 7.53, 5.09
2021-01-16, fvpk0160.21o, 99, 1736, 0.38, 0.3, 7.52, 5.05
2021-01-15, fvpk0150.21o, 99, 1733, 0.38, 0.3, 7.53, 4.89
2021-01-14, fvpk0140.21o, 99, 1865, 0.39, 0.32, 7.54, 4.94
2021-01-13, fvpk0130.21o, 98, 1675, 0.39, 0.3, 7.55, 4.96
2021-01-12, fvpk0120.21o, 92, 1624, 0.38, 0.31, 7.55, 4.98
2021-01-11, fvpk0110.21o, 99, 1480, 0.41, 0.3, 7.53, 5.09
2021-01-09, fvpk0090.21o, 99, 1677, 0.4, 0.32, 7.53, 5.1
2021-01-08, fvpk0080.21o, 98, 1523, 0.39, 0.31, 7.53, 5.1
2021-01-06, fvpk0060.21o, 99, 1863, 0.39, 0.3, 7.53, 5.1
2020-12-31, fvpk3660.20o, 99, 1934, 0.37, 0.3, 7.53, 5.11
2020-12-30, fvpk3650.20o, 98, 1795, 0.4, 0.3, 7.53, 5.12
2020-12-29, fvpk3640.20o, 98, 3843, 0.44, 0.34, 7.53, 5.12
2020-12-28, fvpk3630.20o, 98, 1928, 0.38, 0.31, 7.52, 5.11
2020-12-27, fvpk3620.20o, 99, 2650, 0.39, 0.3, 7.51, 5.09
2020-12-26, fvpk3610.20o, 99, 1933, 0.36, 0.31, 7.52, 5.11
2020-12-25, fvpk3600.20o, 99, 2158, 0.41, 0.31, 7.52, 5.12
2020-12-24, fvpk3590.20o, 99, 2313, 0.4, 0.32, 7.5, 5.11
2020-12-23, fvpk3580.20o, 99, 1494, 0.38, 0.33, 7.51, 5.1
2020-12-22, fvpk3570.20o, 99, 2650, 0.37, 0.3, 7.52, 5.1
2020-12-21, fvpk3560.20o, 99, 2649, 0.39, 0.3, 7.52, 5.1
2020-12-20, fvpk3550.20o, 99, 2189, 0.37, 0.33, 7.52, 5.12
2020-12-18, fvpk3530.20o, 98, 2514, 0.39, 0.34, 7.53, 5.11
2020-12-17, fvpk3520.20o, 99, 2190, 0.39, 0.32, 7.52, 5.11
2020-12-16, fvpk3510.20o, 98, 2177, 0.4, 0.29, 7.52, 5.12
2020-12-15, fvpk3500.20o, 99, 2189, 0.38, 0.29, 7.53, 5.12
2020-12-14, fvpk3490.20o, 98, 2286, 0.41, 0.33, 7.52, 5.11
2020-12-12, fvpk3470.20o, 99, 2398, 0.39, 0.3, 7.53, 5.12
2020-12-11, fvpk3460.20o, 99, 2290, 0.39, 0.3, 7.53, 5.12
2020-12-06, fvpk3410.20o, 99, 2522, 0.38, 0.3, 7.52, 5.11
2020-12-04, fvpk3390.20o, 99, 2967, 0.36, 0.31, 7.53, 5.12
2020-12-03, fvpk3380.20o, 99, 2966, 0.39, 0.29, 7.52, 5.09
2020-11-27, fvpk3320.20o, 99, 1948, 0.39, 0.31, 7.52, 5.08
2020-11-25, fvpk3300.20o, 99, 2561, 0.4, 0.33, 7.53, 5.1
2020-11-24, fvpk3290.20o, 99, 2562, 0.42, 0.29, 7.52, 5.09
2020-11-23, fvpk3280.20o, 98, 3041, 0.39, 0.32, 7.52, 5.08
2020-11-22, fvpk3270.20o, 98, 2114, 0.39, 0.31, 7.52, 5.08
2020-11-18, fvpk3230.20o, 99, 3245, 0.4, 0.32, 7.51, 4.94
2020-11-14, fvpk3190.20o, 98, 1870, 0.4, 0.33, 7.54, 5.1
2020-11-13, fvpk3180.20o, 98, 2778, 0.38, 0.31, 7.53, 5.09
2020-11-11, fvpk3160.20o, 99, 1739, 0.38, 0.29, 7.54, 5.11
2020-11-09, fvpk3140.20o, 77, 1869, 0.39, 0.3, 7.54, 5.1
2020-11-02, fvpk3070.20o, 98, 1025, 0.4, 0.35, 7.51, 4.87
2020-11-01, fvpk3060.20o, 98, 1353, 0.4, 0.31, 7.52, 4.88
2020-10-30, fvpk3040.20o, 98, 1157, 0.39, 0.31, 7.53, 4.88
2020-10-23, fvpk2970.20o, 98, 1615, 0.39, 0.33, 7.54, 4.89
2020-10-22, fvpk2960.20o, 98, 1105, 0.39, 0.31, 7.53, 4.89
2020-10-19, fvpk2930.20o, 98, 1312, 0.41, 0.32, 7.53, 4.88
2020-10-15, fvpk2890.20o, 98, 1605, 0.39, 0.33, 7.54, 5.05
2020-10-14, fvpk2880.20o, 98, 1158, 0.41, 0.33, 7.53, 5.05
2020-10-12, fvpk2860.20o, 98, 1423, 0.39, 0.33, 7.53, 5.06
2020-10-10, fvpk2840.20o, 98, 1314, 0.39, 0.31, 7.53, 5.06
2020-10-09, fvpk2830.20o, 98, 1313, 0.4, 0.32, 7.53, 5.06
2020-10-03, fvpk2770.20o, 98, 1249, 0.4, 0.32, 7.52, 5.04
2020-10-01, fvpk2750.20o, 98, 1123, 0.39, 0.35, 7.52, 5.02
2020-09-30, fvpk2740.20o, 98, 1558, 0.39, 0.31, 7.51, 4.85
2020-09-25, fvpk2690.20o, 98, 1422, 0.4, 0.33, 7.51, 4.86
2020-09-24, fvpk2680.20o, 98, 1049, 0.4, 0.34, 7.51, 4.86
2020-09-22, fvpk2660.20o, 97, 1323, 0.39, 0.34, 7.48, 4.82
2020-09-19, fvpk2630.20o, 98, 949, 0.41, 0.32, 7.51, 4.86
2020-09-12, fvpk2560.20o, 97, 1504, 0.43, 0.33, 7.52, 5.07
2020-09-02, fvpk2460.20o, 98, 3217, 0.39, 0.32, 7.52, 5.06
2020-09-01, fvpk2450.20o, 98, 1856, 0.4, 0.32, 7.52, 5.06
2020-08-30, fvpk2430.20o, 98, 1787, 0.38, 0.31, 7.53, 5.06
2020-08-29, fvpk2420.20o, 97, 1720, 0.38, 0.3, 7.52, 5.06
2020-08-28, fvpk2410.20o, 98, 1854, 0.38, 0.32, 7.53, 5.05
2020-08-27, fvpk2400.20o, 98, 1379, 0.39, 0.31, 7.53, 5.04
2020-08-25, fvpk2380.20o, 98, 1785, 0.38, 0.31, 7.52, 5.04
2020-08-24, fvpk2370.20o, 97, 1267, 0.38, 0.3, 7.52, 5.05
2020-08-18, fvpk2310.20o, 97, 1266, 0.4, 0.31, 7.54, 4.88
2020-08-15, fvpk2280.20o, 97, 1375, 0.39, 0.3, 7.53, 4.88
2020-08-14, fvpk2270.20o, 97, 1024, 0.4, 0.34, 7.53, 4.88
2020-08-12, fvpk2250.20o, 97, 959, 0.4, 0.32, 7.53, 4.91
2020-08-11, fvpk2240.20o, 96, 1014, 0.4, 0.33, 7.53, 4.91
2020-08-08, fvpk2210.20o, 97, 986, 0.41, 0.32, 7.54, 4.92
2020-08-06, fvpk2190.20o, 96, 765, 0.41, 0.32, 7.55, 4.94
2020-08-05, fvpk2180.20o, 97, 715, 0.4, 0.32, 7.52, 4.9
2020-08-01, fvpk2140.20o, 97, 826, 0.41, 0.29, 7.53, 5.08
2020-07-27, fvpk2090.20o, 97, 1140, 0.38, 0.3, 7.52, 5.08
2020-07-25, fvpk2070.20o, 97, 813, 0.43, 0.3, 7.52, 5.07
2020-07-20, fvpk2020.20o, 95, 1002, 0.42, 0.31, 7.51, 5.06
2020-07-15, fvpk1970.20o, 97, 921, 0.44, 0.36, 7.51, 4.98
2020-07-14, fvpk1960.20o, 97, 919, 0.42, 0.32, 7.51, 4.95
2020-07-12, fvpk1940.20o, 97, 826, 0.4, 0.34, 7.52, 4.94
2020-07-08, fvpk1900.20o, 97, 1033, 0.42, 0.31, 7.52, 5.07
2020-07-04, fvpk1860.20o, 97, 991, 0.39, 0.31, 7.53, 5.07
2020-07-01, fvpk1830.20o, 97, 888, 0.37, 0.3, 7.52, 5.1
2020-06-25, fvpk1770.20o, 97, 1184, 0.41, 0.33, 7.55, 5.09
2020-06-24, fvpk1760.20o, 97, 1214, 0.41, 0.3, 7.54, 5.09
2020-06-18, fvpk1700.20o, 97, 1505, 0.39, 0.3, 7.56, 5.1
2020-06-17, fvpk1690.20o, 98, 1384, 0.39, 0.32, 7.55, 5.09
2020-06-16, fvpk1680.20o, 97, 1373, 0.39, 0.31, 7.55, 5.1
2020-06-13, fvpk1650.20o, 97, 1384, 0.39, 0.29, 7.54, 5.09
2020-06-12, fvpk1640.20o, 98, 1347, 0.39, 0.32, 7.54, 5.09
2020-06-07, fvpk1590.20o, 97, 1021, 0.38, 0.29, 7.56, 5.14
2020-05-31, fvpk1520.20o, 97, 1105, 0.37, 0.28, 7.55, 5.12
2020-05-30, fvpk1510.20o, 97, 921, 0.37, 0.28, 7.56, 5.13
2020-05-24, fvpk1450.20o, 97, 991, 0.37, 0.34, 7.55, 5.14
2020-05-23, fvpk1440.20o, 97, 1307, 0.38, 0.3, 7.56, 5.13
2020-05-21, fvpk1420.20o, 98, 997, 0.4, 0.3, 7.53, 5.11
2020-05-20, fvpk1410.20o, 97, 995, 0.38, 0.28, 7.54, 5.13
2020-05-05, fvpk1260.20o, 98, 1065, 0.41, 0.32, 7.53, 4.89
2020-04-30, fvpk1210.20o, 98, 1927, 0.37, 0.3, 7.54, 5.12
2020-04-21, fvpk1120.20o, 98, 1435, 0.39, 0.29, 7.54, 5.11
2020-04-13, fvpk1040.20o, 98, 1224, 0.39, 0.29, 7.53, 5.13
2020-04-11, fvpk1020.20o, 98, 1394, 0.4, 0.32, 7.53, 5.12
2020-04-10, fvpk1010.20o, 98, 2635, 0.41, 0.32, 7.53, 5.13
2020-04-07, fvpk0980.20o, 98, 1222, 0.41, 0.31, 7.53, 5.12
2020-04-05, fvpk0960.20o, 98, 1856, 0.36, 0.28, 7.54, 5.13
2020-04-04, fvpk0950.20o, 98, 2388, 0.39, 0.32, 7.53, 5.12
2020-04-03, fvpk0940.20o, 98, 1729, 0.37, 0.3, 7.53, 5.1
2020-03-30, fvpk0900.20o, 98, 1860, 0.38, 0.29, 7.53, 5.12
2020-03-29, fvpk0890.20o, 99, 1939, 0.43, 0.32, 7.52, 5.13
2020-03-27, fvpk0870.20o, 98, 2552, 0.38, 0.3, 7.54, 5.15
2020-03-23, fvpk0830.20o, 95, 1945, 0.4, 0.31, 7.54, 5.13
2020-03-21, fvpk0810.20o, 99, 1517, 0.41, 0.32, 7.52, 5.11
2020-03-20, fvpk0800.20o, 98, 2551, 0.38, 0.31, 7.53, 5.14
2020-03-19, fvpk0790.20o, 97, 1961, 0.44, 0.33, 7.52, 5.11
2020-03-18, fvpk0780.20o, 99, 1737, 0.42, 0.33, 7.52, 5.15
2020-03-17, fvpk0770.20o, 98, 1941, 0.4, 0.31, 7.52, 5.13
2020-03-16, fvpk0760.20o, 99, 1870, 0.39, 0.3, 7.52, 5.13
2020-03-14, fvpk0740.20o, 98, 1317, 0.4, 0.32, 7.5, 5.08
2020-03-13, fvpk0730.20o, 97, 1112, 0.41, 0.32, 7.53, 5.16
2020-03-12, fvpk0720.20o, 99, 2211, 0.42, 0.31, 7.53, 5.14
2020-03-11, fvpk0710.20o, 98, 2553, 0.4, 0.32, 7.54, 5.12
2020-03-10, fvpk0700.20o, 97, 1910, 0.4, 0.32, 7.54, 5.13
2020-03-08, fvpk0680.20o, 99, 2649, 0.39, 0.31, 7.55, 5.13
2020-03-07, fvpk0670.20o, 98, 1732, 0.4, 0.31, 7.55, 5.14
2020-03-06, fvpk0660.20o, 99, 1936, 0.38, 0.29, 7.55, 5.13
2020-03-03, fvpk0630.20o, 98, 1844, 0.41, 0.32, 7.54, 5.14
2020-03-02, fvpk0620.20o, 99, 1864, 0.39, 0.32, 7.54, 5.15
2020-03-01, fvpk0610.20o, 99, 1480, 0.4, 0.3, 7.54, 5.14
2020-02-29, fvpk0600.20o, 99, 2191, 0.38, 0.3, 7.53, 5.12
2020-02-28, fvpk0590.20o, 96, 4434, 0.39, 0.3, 7.54, 5.14
2020-02-27, fvpk0580.20o, 99, 1574, 0.39, 0.3, 7.53, 5.13
2020-02-26, fvpk0570.20o, 99, 1941, 0.4, 0.31, 7.53, 5.12
2020-02-25, fvpk0560.20o, 99, 1862, 0.4, 0.31, 7.53, 5.13
2020-02-24, fvpk0550.20o, 99, 1527, 0.4, 0.3, 7.53, 5.14
2020-02-23, fvpk0540.20o, 99, 2794, 0.37, 0.29, 7.53, 5.13
2020-02-22, fvpk0530.20o, 99, 2515, 0.38, 0.32, 7.53, 5.13
2020-02-21, fvpk0520.20o, 98, 1524, 0.38, 0.3, 7.54, 5.13
2020-02-20, fvpk0510.20o, 98, 2752, 0.42, 0.3, 7.56, 5.17
2020-02-19, fvpk0500.20o, 99, 2291, 0.4, 0.31, 7.53, 5.11
2020-02-17, fvpk0480.20o, 99, 2398, 0.37, 0.31, 7.53, 5.13
2020-02-16, fvpk0470.20o, 99, 1736, 0.37, 0.31, 7.54, 5.14
2020-02-14, fvpk0450.20o, 99, 1437, 0.4, 0.31, 7.54, 5.14
2020-02-13, fvpk0440.20o, 98, 1858, 0.38, 0.31, 7.61, 4.96
2020-02-12, fvpk0430.20o, 99, 1365, 0.42, 0.32, 7.6, 4.94
2020-02-11, fvpk0420.20o, 99, 1231, 0.38, 0.3, 7.6, 4.93
2020-02-10, fvpk0410.20o, 99, 1945, 0.4, 0.29, 7.59, 4.94
2020-02-08, fvpk0390.20o, 99, 1684, 0.38, 0.29, 7.6, 4.95
2020-02-07, fvpk0380.20o, 99, 2105, 0.36, 0.3, 7.61, 4.95
2020-02-06, fvpk0370.20o, 99, 2527, 0.38, 0.3, 7.6, 4.96
2020-02-05, fvpk0360.20o, 99, 1298, 0.38, 0.3, 7.61, 4.98
2020-02-04, fvpk0350.20o, 99, 1578, 0.37, 0.3, 7.6, 4.96
2020-02-02, fvpk0330.20o, 99, 1365, 0.44, 0.31, 7.6, 4.93
2020-02-01, fvpk0320.20o, 99, 2023, 0.39, 0.32, 7.59, 4.91
2020-01-26, fvpk0260.20o, 99, 2526, 0.37, 0.3, 7.61, 4.94
2020-01-23, fvpk0230.20o, 99, 1943, 0.39, 0.31, 7.6, 4.93
2020-01-15, fvpk0150.20o, 99, 1405, 0.42, 0.32, 7.6, 4.94
2020-01-11, fvpk0110.20o, 99, 1751, 0.38, 0.31, 7.6, 4.94
2020-01-09, fvpk0090.20o, 99, 3451, 0.39, 0.31, 7.58, 4.9
2020-01-06, fvpk0060.20o, 99, 3270, 0.4, 0.32, 7.6, 4.92
2020-01-04, fvpk0040.20o, 99, 1753, 0.38, 0.32, 7.6, 4.92
2020-01-02, fvpk0020.20o, 99, 1886, 0.4, 0.34, 7.6, 4.92
2019-12-16, fvpk3500.19o, 99, 2229, 0.38, 0.31, 7.62, 4.96
2019-12-13, fvpk3470.19o, 99, 2042, 0.4, 0.36, 7.6, 4.92
2019-12-12, fvpk3460.19o, 99, 1816, 0.41, 0.34, 7.6, 4.92
2019-12-11, fvpk3450.19o, 99, 2451, 0.39, 0.34, 7.61, 4.94
2019-12-10, fvpk3440.19o, 99, 2333, 0.39, 0.32, 7.61, 4.93
2019-12-09, fvpk3430.19o, 99, 1958, 0.39, 0.32, 7.62, 4.94
2019-12-08, fvpk3420.19o, 99, 2226, 0.4, 0.31, 7.61, 4.92
2019-12-07, fvpk3410.19o, 99, 1958, 0.41, 0.31, 7.59, 4.91
2019-12-06, fvpk3400.19o, 99, 1959, 0.42, 0.36, 7.59, 4.92
2019-12-05, fvpk3390.19o, 98, 2023, 0.41, 0.31, 7.6, 4.93
2019-12-04, fvpk3380.19o, 99, 2322, 0.39, 0.32, 7.62, 4.94
2019-11-30, fvpk3340.19o, 99, 3502, 0.37, 0.31, 7.62, 4.96
2019-11-28, fvpk3320.19o, 99, 1882, 0.41, 0.31, 7.62, 4.97
2019-11-27, fvpk3310.19o, 99, 1887, 0.38, 0.31, 7.63, 4.96
2019-11-26, fvpk3300.19o, 99, 2133, 0.4, 0.31, 7.63, 4.95
2019-11-25, fvpk3290.19o, 99, 2452, 0.38, 0.3, 7.62, 4.95
2019-11-24, fvpk3280.19o, 99, 1959, 0.4, 0.35, 7.62, 4.94
2019-11-23, fvpk3270.19o, 99, 1749, 0.38, 0.32, 7.61, 4.94
2019-11-22, fvpk3260.19o, 99, 1815, 0.4, 0.36, 7.62, 4.94
2019-11-21, fvpk3250.19o, 99, 1815, 0.42, 0.31, 7.62, 4.95
2019-11-19, fvpk3230.19o, 99, 1816, 0.41, 0.33, 7.63, 4.94
2019-11-18, fvpk3220.19o, 99, 1256, 0.36, 0.31, 7.62, 4.93
2019-11-17, fvpk3210.19o, 99, 1959, 0.4, 0.33, 7.6, 4.91
2019-11-14, fvpk3180.19o, 99, 1356, 0.4, 0.32, 7.61, 4.93
2019-11-13, fvpk3170.19o, 98, 812, 0.41, 0.33, 7.61, 4.93
2019-11-12, fvpk3160.19o, 93, 1094, 0.42, 0.36, 7.58, 4.89
2019-11-11, fvpk3150.19o, 99, 1017, 0.42, 0.34, 7.61, 4.92
2019-11-10, fvpk3140.19o, 99, 889, 0.4, 0.34, 7.6, 4.91
2019-11-08, fvpk3120.19o, 98, 1190, 0.4, 0.33, 7.6, 4.91
2019-11-07, fvpk3110.19o, 99, 977, 0.42, 0.33, 7.61, 4.91
2019-11-06, fvpk3100.19o, 99, 1135, 0.43, 0.36, 7.61, 4.92
2019-11-05, fvpk3090.19o, 99, 1100, 0.44, 0.32, 7.55, 4.9
2019-11-03, fvpk3070.19o, 99, 1086, 0.41, 0.35, 7.61, 4.93
2019-11-01, fvpk3050.19o, 98, 1622, 0.39, 0.33, 7.6, 4.93
2019-10-31, fvpk3040.19o, 98, 1556, 0.38, 0.32, 7.56, 4.93
2019-10-30, fvpk3030.19o, 99, 1088, 0.41, 0.32, 7.62, 4.92
2019-10-27, fvpk3000.19o, 99, 1040, 0.39, 0.31, 7.61, 4.9
2019-10-21, fvpk2940.19o, 98, 1061, 0.41, 0.32, 7.62, 4.91
2019-10-19, fvpk2920.19o, 99, 1483, 0.39, 0.32, 7.57, 4.9
2019-10-18, fvpk2910.19o, 98, 1744, 0.38, 0.33, 7.6, 4.91
2019-10-17, fvpk2900.19o, 98, 1803, 0.41, 0.31, 7.61, 4.91
2019-10-16, fvpk2890.19o, 89, 1099, 0.43, 0.32, 7.61, 4.9
2019-10-15, fvpk2880.19o, 98, 1479, 0.41, 0.31, 7.62, 4.92
2019-10-14, fvpk2870.19o, 98, 1577, 0.4, 0.31, 7.62, 4.92
2019-10-13, fvpk2860.19o, 99, 1164, 0.38, 0.32, 7.6, 4.91
2019-10-12, fvpk2850.19o, 99, 1748, 0.38, 0.32, 7.6, 4.9
2019-10-11, fvpk2840.19o, 98, 843, 0.43, 0.32, 7.6, 4.89
2019-10-10, fvpk2830.19o, 99, 842, 0.43, 0.32, 7.59, 4.9
2019-10-09, fvpk2820.19o, 98, 801, 0.42, 0.35, 7.62, 4.91
2019-10-08, fvpk2810.19o, 98, 904, 0.44, 0.36, 7.61, 4.9
2019-10-07, fvpk2800.19o, 98, 843, 0.41, 0.33, 7.59, 4.88
2019-10-06, fvpk2790.19o, 98, 971, 0.42, 0.32, 7.59, 4.87
2019-10-05, fvpk2780.19o, 98, 901, 0.4, 0.33, 7.59, 4.88
2019-10-04, fvpk2770.19o, 98, 1175, 0.39, 0.32, 7.59, 4.88
2019-10-03, fvpk2760.19o, 98, 1119, 0.37, 0.31, 7.61, 4.89
2019-10-02, fvpk2750.19o, 98, 886, 0.4, 0.32, 7.6, 4.89
2019-10-01, fvpk2740.19o, 99, 744, 0.4, 0.32, 7.59, 4.88
2019-09-30, fvpk2730.19o, 98, 1121, 0.38, 0.3, 7.6, 4.89
2019-09-29, fvpk2720.19o, 98, 1007, 0.38, 0.33, 7.59, 4.88
2019-09-28, fvpk2710.19o, 98, 801, 0.39, 0.32, 7.59, 4.88
2019-09-27, fvpk2700.19o, 98, 1119, 0.39, 0.33, 7.6, 4.87
2019-09-26, fvpk2690.19o, 98, 1049, 0.41, 0.35, 7.6, 4.89
2019-09-25, fvpk2680.19o, 98, 852, 0.38, 0.31, 7.61, 4.87
2019-09-24, fvpk2670.19o, 98, 1028, 0.43, 0.34, 7.6, 4.88
2019-09-23, fvpk2660.19o, 98, 1362, 0.38, 0.32, 7.61, 4.88
2019-09-22, fvpk2650.19o, 98, 969, 0.42, 0.32, 7.59, 4.86
2019-09-21, fvpk2640.19o, 98, 884, 0.42, 0.32, 7.59, 4.86
2019-09-20, fvpk2630.19o, 98, 1031, 0.41, 0.33, 7.61, 4.88
2019-09-19, fvpk2620.19o, 98, 814, 0.39, 0.31, 7.6, 4.87
2019-09-18, fvpk2610.19o, 98, 1051, 0.42, 0.33, 7.61, 4.88
2019-09-17, fvpk2600.19o, 98, 916, 0.39, 0.33, 7.62, 4.88
2019-09-16, fvpk2590.19o, 98, 917, 0.41, 0.31, 7.62, 4.88
2019-09-15, fvpk2580.19o, 98, 1008, 0.4, 0.31, 7.6, 4.87
2019-09-14, fvpk2570.19o, 98, 786, 0.38, 0.32, 7.6, 4.87
2019-09-13, fvpk2560.19o, 97, 782, 0.43, 0.3, 7.61, 4.88
2019-09-12, fvpk2550.19o, 98, 854, 0.39, 0.3, 7.6, 4.88
2019-09-11, fvpk2540.19o, 95, 957, 0.4, 0.34, 7.61, 4.89
2019-09-10, fvpk2530.19o, 98, 1222, 0.44, 0.32, 7.61, 4.88
2019-09-09, fvpk2520.19o, 98, 1258, 0.4, 0.32, 7.61, 4.89
2019-09-08, fvpk2510.19o, 87, 974, 0.39, 0.3, 7.62, 4.92
2019-09-07, fvpk2500.19o, 98, 1094, 0.39, 0.31, 7.59, 4.86
2019-09-05, fvpk2480.19o, 97, 853, 0.4, 0.32, 7.58, 4.85
2019-09-03, fvpk2460.19o, 98, 811, 0.39, 0.31, 7.61, 4.86
2019-09-02, fvpk2450.19o, 98, 799, 0.4, 0.33, 7.61, 4.87
2019-09-01, fvpk2440.19o, 98, 882, 0.39, 0.33, 7.61, 4.87
2019-08-31, fvpk2430.19o, 98, 914, 0.38, 0.34, 7.61, 4.88
2019-08-30, fvpk2420.19o, 98, 763, 0.42, 0.32, 7.6, 4.86
2019-08-29, fvpk2410.19o, 97, 966, 0.43, 0.33, 7.6, 4.86
2019-08-28, fvpk2400.19o, 98, 913, 0.41, 0.32, 7.62, 4.89
2019-08-27, fvpk2390.19o, 98, 798, 0.43, 0.32, 7.62, 4.89
2019-08-26, fvpk2380.19o, 98, 772, 0.4, 0.31, 7.61, 4.88
2019-08-25, fvpk2370.19o, 98, 749, 0.4, 0.32, 7.6, 4.87
2019-08-24, fvpk2360.19o, 98, 652, 0.43, 0.35, 7.61, 4.89
2019-08-23, fvpk2350.19o, 98, 867, 0.4, 0.32, 7.61, 4.89
2019-08-21, fvpk2330.19o, 98, 932, 0.45, 0.32, 7.61, 4.9
2019-08-20, fvpk2320.19o, 73, 761, 0.45, 0.35, 7.63, 4.9
2019-08-19, fvpk2310.19o, 97, 999, 0.42, 0.32, 7.61, 4.9
2019-08-18, fvpk2300.19o, 98, 852, 0.39, 0.32, 7.61, 4.89
2019-08-17, fvpk2290.19o, 98, 1028, 0.42, 0.33, 7.62, 4.9
2019-08-16, fvpk2280.19o, 97, 1102, 0.39, 0.32, 7.61, 4.89
2019-08-15, fvpk2270.19o, 98, 967, 0.4, 0.31, 7.61, 4.89
2019-08-14, fvpk2260.19o, 98, 786, 0.41, 0.31, 7.62, 4.91
2019-08-13, fvpk2250.19o, 98, 915, 0.41, 0.32, 7.61, 4.89
2019-08-12, fvpk2240.19o, 97, 735, 0.43, 0.32, 7.61, 4.9
2019-08-11, fvpk2230.19o, 98, 987, 0.4, 0.31, 7.61, 4.89
2019-08-10, fvpk2220.19o, 98, 761, 0.43, 0.34, 7.6, 4.9
2019-08-09, fvpk2210.19o, 98, 810, 0.41, 0.33, 7.6, 4.89
2019-08-07, fvpk2190.19o, 98, 898, 0.43, 0.31, 7.63, 4.91
2019-08-06, fvpk2180.19o, 98, 1146, 0.41, 0.33, 7.61, 4.88
2019-08-05, fvpk2170.19o, 98, 883, 0.4, 0.3, 7.61, 4.89
2019-08-04, fvpk2160.19o, 98, 896, 0.41, 0.33, 7.61, 4.89
2019-08-03, fvpk2150.19o, 98, 799, 0.42, 0.32, 7.6, 4.88
2019-08-02, fvpk2140.19o, 98, 798, 0.44, 0.33, 7.6, 4.88
2019-08-01, fvpk2130.19o, 98, 852, 0.43, 0.3, 7.62, 4.9
2019-07-31, fvpk2120.19o, 97, 873, 0.41, 0.33, 7.63, 4.91
2019-07-29, fvpk2100.19o, 98, 1095, 0.44, 0.35, 7.61, 4.9
2019-07-24, fvpk2050.19o, 95, 734, 0.43, 0.3, 7.56, 4.85
2019-07-21, fvpk2020.19o, 98, 899, 0.41, 0.31, 7.56, 4.87
2019-07-20, fvpk2010.19o, 98, 1007, 0.39, 0.31, 7.56, 4.87
2019-07-19, fvpk2000.19o, 97, 759, 0.41, 0.3, 7.54, 4.85
2019-07-18, fvpk1990.19o, 98, 729, 0.43, 0.3, 7.58, 4.89
2019-07-17, fvpk1980.19o, 98, 899, 0.41, 0.31, 7.58, 4.89
2019-07-16, fvpk1970.19o, 98, 810, 0.4, 0.31, 7.58, 4.89
2019-07-15, fvpk1960.19o, 98, 893, 0.4, 0.31, 7.58, 4.88
2019-07-14, fvpk1950.19o, 98, 868, 0.4, 0.31, 7.62, 4.9
2019-07-13, fvpk1940.19o, 98, 763, 0.38, 0.32, 7.61, 4.9
2019-07-12, fvpk1930.19o, 96, 849, 0.4, 0.33, 7.61, 4.88
2019-07-11, fvpk1920.19o, 98, 827, 0.39, 0.31, 7.61, 4.89
2019-07-10, fvpk1910.19o, 98, 1170, 0.38, 0.31, 7.62, 4.9
2019-07-09, fvpk1900.19o, 97, 1249, 0.39, 0.3, 7.62, 4.9
2019-07-08, fvpk1890.19o, 98, 934, 0.36, 0.29, 7.63, 4.9
2019-07-07, fvpk1880.19o, 98, 1399, 0.37, 0.3, 7.62, 4.9
2019-07-06, fvpk1870.19o, 98, 1073, 0.39, 0.3, 7.62, 4.9
2019-07-05, fvpk1860.19o, 98, 1074, 0.36, 0.28, 7.63, 4.9
2019-07-04, fvpk1850.19o, 98, 1483, 0.36, 0.3, 7.63, 4.9
2019-07-03, fvpk1840.19o, 98, 1484, 0.37, 0.29, 7.62, 4.89
2019-07-02, fvpk1830.19o, 98, 842, 0.37, 0.29, 7.62, 4.89
2019-07-01, fvpk1820.19o, 98, 1283, 0.39, 0.3, 7.62, 4.9
2019-06-30, fvpk1810.19o, 98, 1009, 0.4, 0.3, 7.61, 4.88
2019-06-29, fvpk1800.19o, 98, 1200, 0.38, 0.3, 7.61, 4.89
2019-06-28, fvpk1790.19o, 98, 1098, 0.36, 0.29, 7.63, 4.9
2019-06-27, fvpk1780.19o, 98, 1148, 0.37, 0.28, 7.63, 4.9
2019-06-26, fvpk1770.19o, 98, 1123, 0.38, 0.31, 7.62, 4.91
2019-06-25, fvpk1760.19o, 98, 1075, 0.37, 0.3, 7.63, 4.91
2019-06-24, fvpk1750.19o, 98, 1681, 0.35, 0.28, 7.62, 4.91
2019-06-23, fvpk1740.19o, 99, 1202, 0.39, 0.32, 7.61, 4.89
2019-06-22, fvpk1730.19o, 99, 1685, 0.37, 0.29, 7.62, 4.89
2019-06-21, fvpk1720.19o, 98, 1483, 0.36, 0.3, 7.59, 5.26
2019-06-20, fvpk1710.19o, 98, 2523, 0.35, 0.27, 7.59, 5.22
2019-06-19, fvpk1700.19o, 78, 2217, 0.35, 0.27, 7.65, 4.96
2019-06-18, fvpk1690.19o, 98, 1924, 0.36, 0.29, 7.61, 4.9
2019-06-17, fvpk1680.19o, 99, 1176, 0.37, 0.29, 7.61, 4.9
2019-06-16, fvpk1670.19o, 99, 1232, 0.36, 0.28, 7.6, 4.9
2019-06-15, fvpk1660.19o, 98, 2192, 0.37, 0.28, 7.61, 4.91
2019-06-14, fvpk1650.19o, 98, 1681, 0.37, 0.28, 7.62, 4.91
2019-06-13, fvpk1640.19o, 98, 1293, 0.36, 0.28, 7.62, 4.91
2019-06-12, fvpk1630.19o, 98, 1625, 0.36, 0.3, 7.57, 4.88
2019-06-11, fvpk1620.19o, 98, 1120, 0.41, 0.31, 7.56, 4.87
2019-06-10, fvpk1610.19o, 98, 1515, 0.38, 0.31, 7.56, 4.87
2019-06-09, fvpk1600.19o, 98, 1626, 0.36, 0.3, 7.56, 4.88
2019-06-08, fvpk1590.19o, 98, 1145, 0.37, 0.28, 7.58, 4.89
2019-06-07, fvpk1580.19o, 98, 1171, 0.39, 0.29, 7.57, 4.89
2019-06-06, fvpk1570.19o, 98, 1691, 0.36, 0.3, 7.57, 4.88
2019-06-05, fvpk1560.19o, 98, 1399, 0.39, 0.28, 7.59, 4.91
2019-06-04, fvpk1550.19o, 99, 1327, 0.36, 0.29, 7.59, 4.91
2019-06-03, fvpk1540.19o, 99, 1801, 0.35, 0.28, 7.58, 4.9
2019-06-02, fvpk1530.19o, 99, 1362, 0.36, 0.27, 7.59, 4.91
2019-06-01, fvpk1520.19o, 49, 969, 0.35, 0.28, 7.61, 4.95
2019-05-31, fvpk1510.19o, 98, 2013, 0.33, 0.27, 7.6, 4.91
2019-05-30, fvpk1500.19o, 98, 2962, 0.36, 0.28, 7.61, 4.91
2019-05-29, fvpk1490.19o, 98, 1854, 0.39, 0.27, 7.61, 4.91
2019-05-28, fvpk1480.19o, 99, 1294, 0.34, 0.28, 7.59, 4.9
2019-05-27, fvpk1470.19o, 99, 2018, 0.34, 0.27, 7.6, 4.92
2019-05-26, fvpk1460.19o, 99, 1441, 0.35, 0.28, 7.6, 4.92
2019-05-25, fvpk1450.19o, 99, 2191, 0.37, 0.32, 7.59, 4.91
2019-05-24, fvpk1440.19o, 99, 1259, 0.37, 0.28, 7.63, 4.92
2019-05-23, fvpk1430.19o, 99, 1328, 0.36, 0.3, 7.63, 4.93
2019-05-22, fvpk1420.19o, 99, 1800, 0.35, 0.29, 7.63, 4.93
2019-05-21, fvpk1410.19o, 99, 1575, 0.38, 0.28, 7.61, 4.92
2019-05-20, fvpk1400.19o, 99, 951, 0.35, 0.28, 7.59, 4.91
2019-05-19, fvpk1390.19o, 99, 1798, 0.34, 0.28, 7.6, 4.92
2019-05-18, fvpk1380.19o, 99, 2192, 0.35, 0.28, 7.59, 4.9
2019-05-17, fvpk1370.19o, 99, 1680, 0.37, 0.28, 7.59, 4.91
2019-05-16, fvpk1360.19o, 99, 1094, 0.35, 0.28, 7.6, 4.93
2019-05-15, fvpk1350.19o, 99, 1938, 0.36, 0.28, 7.6, 4.91
2019-05-14, fvpk1340.19o, 99, 1625, 0.34, 0.28, 7.63, 4.91
2019-05-13, fvpk1330.19o, 99, 1482, 0.38, 0.27, 7.62, 4.92
2019-05-12, fvpk1320.19o, 99, 2016, 0.37, 0.28, 7.59, 4.9
2019-05-11, fvpk1310.19o, 99, 1325, 0.35, 0.27, 7.58, 4.9
2019-05-10, fvpk1300.19o, 99, 1528, 0.37, 0.29, 7.6, 4.93
2019-05-09, fvpk1290.19o, 99, 1074, 0.35, 0.29, 7.61, 4.93
2019-05-08, fvpk1280.19o, 99, 1626, 0.36, 0.29, 7.65, 4.95
2019-05-07, fvpk1270.19o, 99, 2014, 0.36, 0.28, 7.64, 4.93
2019-05-06, fvpk1260.19o, 99, 2515, 0.34, 0.28, 7.61, 4.93
2019-05-05, fvpk1250.19o, 99, 1797, 0.36, 0.29, 7.59, 4.91
2019-05-04, fvpk1240.19o, 99, 1479, 0.35, 0.28, 7.59, 4.91
2019-05-03, fvpk1230.19o, 99, 1229, 0.37, 0.28, 7.6, 4.91
2019-05-02, fvpk1220.19o, 98, 2599, 0.34, 0.28, 7.59, 4.92
2019-05-01, fvpk1210.19o, 99, 1864, 0.38, 0.29, 7.63, 4.93
2019-04-30, fvpk1200.19o, 99, 1934, 0.34, 0.27, 7.62, 4.93
2019-04-29, fvpk1190.19o, 98, 1434, 0.36, 0.28, 7.62, 4.93
2019-04-28, fvpk1180.19o, 99, 1796, 0.38, 0.27, 7.6, 4.92
2019-04-27, fvpk1170.19o, 99, 1862, 0.35, 0.27, 7.6, 4.93
2019-04-26, fvpk1160.19o, 99, 1436, 0.35, 0.28, 7.6, 4.92
2019-04-25, fvpk1150.19o, 99, 1582, 0.34, 0.27, 7.61, 4.92
2019-04-24, fvpk1140.19o, 98, 1422, 0.34, 0.28, 7.61, 4.92
2019-04-23, fvpk1130.19o, 99, 1573, 0.34, 0.27, 7.6, 4.91
2019-04-22, fvpk1120.19o, 99, 1621, 0.34, 0.27, 7.6, 4.92
2019-04-21, fvpk1110.19o, 99, 2186, 0.32, 0.27, 7.59, 4.91
2019-04-20, fvpk1100.19o, 99, 1794, 0.34, 0.27, 7.6, 4.93
2019-04-19, fvpk1090.19o, 98, 1692, 0.35, 0.27, 7.6, 4.9
2019-04-18, fvpk1080.19o, 99, 2184, 0.35, 0.27, 7.6, 4.92
2019-04-17, fvpk1070.19o, 99, 1522, 0.34, 0.26, 7.6, 4.93
2019-04-16, fvpk1060.19o, 99, 1675, 0.33, 0.26, 7.64, 4.95
2019-04-15, fvpk1050.19o, 99, 1731, 0.35, 0.29, 7.61, 4.93
2019-04-14, fvpk1040.19o, 98, 1194, 0.34, 0.27, 7.59, 4.92
2019-04-13, fvpk1030.19o, 98, 2279, 0.36, 0.27, 7.6, 4.93
2019-04-12, fvpk1020.19o, 98, 1361, 0.33, 0.27, 7.59, 4.9
2019-04-11, fvpk1010.19o, 99, 1435, 0.35, 0.28, 7.61, 4.94
2019-04-10, fvpk1000.19o, 68, 1364, 0.31, 0.34, 7.58, 4.89
2019-04-09, fvpk0990.19o, 98, 1887, 0.34, 0.27, 7.58, 4.88
2019-04-08, fvpk0980.19o, 99, 1731, 0.34, 0.28, 7.59, 4.9
2019-04-07, fvpk0970.19o, 99, 1676, 0.36, 0.3, 7.58, 4.91
2019-04-06, fvpk0960.19o, 99, 2008, 0.35, 0.28, 7.59, 4.92
2019-04-05, fvpk0950.19o, 99, 1732, 0.36, 0.27, 7.6, 4.94
2019-04-04, fvpk0940.19o, 98, 1427, 0.35, 0.28, 7.58, 4.91
2019-04-03, fvpk0930.19o, 99, 1258, 0.37, 0.27, 7.61, 4.93
2019-04-02, fvpk0920.19o, 99, 2516, 0.36, 0.39, 7.59, 4.88
2019-04-01, fvpk0910.19o, 99, 8427, 0.33, 0.43, 7.58, 4.85
2019-03-25, fvpk0840.19o, 99, 12647, 0.35, 0.43, 7.58, 4.86
2019-03-24, fvpk0830.19o, 99, 25228, 0.33, 0.44, 7.58, 4.86
2019-03-15, fvpk0740.19o, 99, 1041, 0.34, 0.44, 7.61, 4.88
2019-03-12, fvpk0710.19o, 99, 1013, 0.34, 0.44, 7.59, 4.87
2019-02-28, fvpk0590.19o, 100, 1014, 0.35, 0.44, 7.6, 4.87
2019-02-13, fvpk0440.19o, 100, 2534, 0.35, 0.45, 7.63, 4.92
2019-02-01, fvpk0320.19o, 100, 1333, 0.36, 0.45, 7.61, 4.88
2019-01-21, fvpk0210.19o, 93, 1694, 0.35, 0.45, 7.59, 4.87
2019-01-17, fvpk0170.19o, 61, 1110, 0.39, 0.47, 7.58, 4.83
2019-01-13, fvpk0130.19o, 100, 1689, 0.35, 0.46, 7.6, 4.88
2018-12-23, fvpk3570.18o, 100, 832, 0.37, 0.47, 7.59, 4.88
2018-12-22, fvpk3560.18o, 99, 756, 0.38, 0.46, 7.6, 4.88
2018-12-21, fvpk3550.18o, 99, 772, 0.36, 0.46, 7.62, 4.92
2018-12-20, fvpk3540.18o, 100, 677, 0.38, 0.47, 7.61, 4.89
2018-12-11, fvpk3450.18o, 100, 860, 0.37, 0.47, 7.61, 4.89
2018-12-03, fvpk3370.18o, 99, 918, 0.35, 0.44, 7.61, 4.92
2018-12-02, fvpk3360.18o, 100, 745, 0.36, 0.44, 7.6, 4.91
2018-11-22, fvpk3260.18o, 100, 683, 0.36, 0.46, 7.64, 4.91
2018-10-19, fvpk2920.18o, 100, 547, 0.36, 0.47, 7.6, 4.86
2018-10-18, fvpk2910.18o, 100, 716, 0.36, 0.47, 7.6, 4.87
2018-10-13, fvpk2860.18o, 85, 620, 0.37, 0.49, 7.58, 4.84
2018-10-10, fvpk2830.18o, 100, 599, 0.35, 0.46, 7.6, 4.86
2018-10-08, fvpk2810.18o, 100, 525, 0.35, 0.47, 7.61, 4.85
2018-09-27, fvpk2700.18o, 100, 679, 0.35, 0.47, 7.61, 4.85
2018-09-22, fvpk2650.18o, 100, 472, 0.36, 0.48, 7.59, 4.83
2018-09-17, fvpk2600.18o, 100, 509, 0.38, 0.52, 7.59, 4.83
2018-09-15, fvpk2580.18o, 100, 629, 0.35, 0.46, 7.59, 4.83
2018-09-14, fvpk2570.18o, 99, 482, 0.36, 0.46, 7.59, 4.82
2018-08-23, fvpk2350.18o, 97, 402, 0.37, 0.48, 7.6, 4.84
2018-08-20, fvpk2320.18o, 100, 387, 0.36, 0.49, 7.59, 4.84
2018-08-15, fvpk2270.18o, 100, 238, 0.37, 0.5, 7.59, 4.83
2018-08-14, fvpk2260.18o, 100, 486, 0.36, 0.48, 7.6, 4.83
2018-08-11, fvpk2230.18o, 91, 458, 0.36, 0.47, 7.63, 4.87
2018-08-09, fvpk2210.18o, 100, 456, 0.36, 0.46, 7.61, 4.82
2018-08-05, fvpk2170.18o, 99, 681, 0.35, 0.47, 7.6, 4.83
2018-08-04, fvpk2160.18o, 100, 527, 0.37, 0.47, 7.63, 4.84
2018-08-03, fvpk2150.18o, 100, 672, 0.36, 0.47, 7.64, 4.85
2018-07-31, fvpk2120.18o, 99, 737, 0.35, 0.45, 7.63, 4.84
2018-07-30, fvpk2110.18o, 100, 655, 0.34, 0.45, 7.62, 4.84
2018-07-29, fvpk2100.18o, 100, 483, 0.36, 0.5, 7.62, 4.84
2018-07-28, fvpk2090.18o, 100, 655, 0.36, 0.46, 7.64, 4.86
2018-07-27, fvpk2080.18o, 100, 437, 0.37, 0.48, 7.64, 4.86
2018-07-26, fvpk2070.18o, 100, 452, 0.36, 0.46, 7.63, 4.85
2018-07-25, fvpk2060.18o, 100, 430, 0.36, 0.47, 7.62, 4.84
2018-07-24, fvpk2050.18o, 100, 595, 0.35, 0.46, 7.67, 4.85
2018-07-23, fvpk2040.18o, 100, 690, 0.36, 0.47, 7.63, 4.85
2018-07-22, fvpk2030.18o, 99, 543, 0.35, 0.46, 7.62, 4.85
2018-07-21, fvpk2020.18o, 100, 774, 0.35, 0.45, 7.63, 4.86
2018-07-20, fvpk2010.18o, 100, 568, 0.35, 0.48, 7.63, 4.86
2018-07-19, fvpk2000.18o, 100, 947, 0.34, 0.47, 7.63, 4.86
2018-07-18, fvpk1990.18o, 100, 581, 0.35, 0.47, 7.63, 4.86
2018-07-17, fvpk1980.18o, 99, 447, 0.35, 0.47, 7.62, 4.86
2018-07-16, fvpk1970.18o, 100, 488, 0.36, 0.46, 7.61, 4.85
2018-07-15, fvpk1960.18o, 100, 457, 0.37, 0.48, 7.61, 4.85
2018-07-14, fvpk1950.18o, 84, 664, 0.36, 0.46, 7.62, 4.86
2018-07-13, fvpk1940.18o, 99, 1065, 0.34, 0.44, 7.62, 4.85
2018-07-12, fvpk1930.18o, 100, 711, 0.36, 0.46, 7.62, 4.85
2018-07-11, fvpk1920.18o, 100, 533, 0.35, 0.46, 7.63, 4.84
2018-07-10, fvpk1910.18o, 98, 930, 0.34, 0.44, 7.61, 4.84
2018-07-09, fvpk1900.18o, 100, 826, 0.34, 0.48, 7.62, 4.84
2018-07-08, fvpk1890.18o, 100, 812, 0.35, 0.46, 7.62, 4.84
2018-07-07, fvpk1880.18o, 100, 624, 0.35, 0.46, 7.62, 4.83
2018-07-06, fvpk1870.18o, 99, 1212, 0.34, 0.44, 7.64, 4.85
2018-07-05, fvpk1860.18o, 100, 588, 0.35, 0.44, 7.64, 4.87
2018-07-04, fvpk1850.18o, 100, 741, 0.36, 0.45, 7.64, 4.88
2018-07-03, fvpk1840.18o, 100, 710, 0.36, 0.45, 7.63, 4.87
2018-07-02, fvpk1830.18o, 98, 930, 0.35, 0.45, 7.63, 4.87
2018-07-01, fvpk1820.18o, 100, 800, 0.35, 0.44, 7.63, 4.88
2018-06-30, fvpk1810.18o, 98, 985, 0.35, 0.45, 7.64, 4.88
2018-06-29, fvpk1800.18o, 98, 563, 0.35, 0.46, 7.65, 4.89
2018-06-28, fvpk1790.18o, 98, 776, 0.35, 0.43, 7.65, 4.88
2018-06-27, fvpk1780.18o, 99, 1136, 0.34, 0.44, 7.64, 4.88
2018-06-26, fvpk1770.18o, 100, 931, 0.36, 0.44, 7.63, 4.87
2018-06-25, fvpk1760.18o, 100, 947, 0.35, 0.44, 7.64, 4.88
2018-06-24, fvpk1750.18o, 99, 487, 0.35, 0.47, 7.64, 4.89
2018-06-23, fvpk1740.18o, 100, 445, 0.36, 0.46, 7.65, 4.89
2018-06-22, fvpk1730.18o, 99, 561, 0.35, 0.45, 7.65, 4.88
2018-06-21, fvpk1720.18o, 100, 632, 0.34, 0.47, 7.66, 4.9
2018-06-20, fvpk1710.18o, 100, 465, 0.37, 0.49, 7.64, 4.89
2018-06-19, fvpk1700.18o, 100, 460, 0.35, 0.45, 7.63, 4.89
2018-06-18, fvpk1690.18o, 100, 664, 0.36, 0.5, 7.64, 4.89
2018-06-17, fvpk1680.18o, 100, 631, 0.37, 0.47, 7.63, 4.9
2018-06-16, fvpk1670.18o, 100, 550, 0.35, 0.44, 7.64, 4.9
2018-06-15, fvpk1660.18o, 100, 544, 0.37, 0.47, 7.65, 4.89
2018-06-14, fvpk1650.18o, 100, 391, 0.38, 0.48, 7.64, 4.89
2018-06-13, fvpk1640.18o, 99, 425, 0.36, 0.45, 7.63, 4.87
2018-06-12, fvpk1630.18o, 100, 483, 0.36, 0.46, 7.64, 4.88
2018-06-11, fvpk1620.18o, 100, 406, 0.37, 0.49, 7.62, 4.86
2018-06-10, fvpk1610.18o, 100, 410, 0.36, 0.48, 7.62, 4.86
2018-06-09, fvpk1600.18o, 93, 370, 0.37, 0.47, 7.61, 4.85
2018-06-08, fvpk1590.18o, 99, 585, 0.36, 0.46, 7.65, 4.9
2018-06-07, fvpk1580.18o, 100, 406, 0.38, 0.52, 7.64, 4.89
2018-06-06, fvpk1570.18o, 100, 332, 0.39, 0.48, 7.63, 4.89
2018-06-05, fvpk1560.18o, 100, 568, 0.35, 0.47, 7.64, 4.91
2018-06-04, fvpk1550.18o, 100, 483, 0.35, 0.47, 7.63, 4.88
2018-06-03, fvpk1540.18o, 100, 341, 0.38, 0.52, 7.63, 4.86
2018-06-02, fvpk1530.18o, 100, 419, 0.38, 0.49, 7.65, 4.89
2018-06-01, fvpk1520.18o, 100, 351, 0.38, 0.47, 7.66, 4.9
2018-05-31, fvpk1510.18o, 99, 444, 0.36, 0.45, 7.64, 4.89
2018-05-30, fvpk1500.18o, 100, 469, 0.36, 0.47, 7.65, 4.91
2018-05-29, fvpk1490.18o, 100, 474, 0.37, 0.47, 7.66, 4.91
2018-05-28, fvpk1480.18o, 100, 373, 0.37, 0.48, 7.63, 4.89
2018-05-27, fvpk1470.18o, 100, 479, 0.37, 0.46, 7.63, 4.89
2018-05-26, fvpk1460.18o, 100, 406, 0.35, 0.46, 7.65, 4.91
2018-05-25, fvpk1450.18o, 100, 588, 0.35, 0.44, 7.65, 4.92
2018-05-24, fvpk1440.18o, 100, 673, 0.35, 0.45, 7.65, 4.91
2018-05-23, fvpk1430.18o, 100, 550, 0.35, 0.45, 7.65, 4.93
2018-05-22, fvpk1420.18o, 100, 528, 0.35, 0.44, 7.65, 4.92
2018-05-21, fvpk1410.18o, 100, 665, 0.35, 0.45, 7.64, 4.91
2018-05-20, fvpk1400.18o, 100, 528, 0.36, 0.47, 7.64, 4.91
2018-05-19, fvpk1390.18o, 100, 575, 0.35, 0.45, 7.67, 4.93
2018-05-18, fvpk1380.18o, 99, 642, 0.34, 0.46, 7.65, 4.91
2018-05-17, fvpk1370.18o, 100, 517, 0.36, 0.48, 7.65, 4.92
2018-05-16, fvpk1360.18o, 100, 522, 0.34, 0.47, 7.65, 4.92
2018-05-15, fvpk1350.18o, 100, 648, 0.34, 0.49, 7.65, 4.93
2018-05-14, fvpk1340.18o, 100, 692, 0.34, 0.44, 7.63, 4.9
2018-05-13, fvpk1330.18o, 90, 610, 0.34, 0.46, 7.67, 4.94
2018-05-11, fvpk1310.18o, 100, 487, 0.34, 0.44, 7.66, 4.94
2018-05-10, fvpk1300.18o, 100, 674, 0.35, 0.44, 7.66, 4.91
2018-05-09, fvpk1290.18o, 100, 497, 0.35, 0.47, 7.66, 4.91
2018-05-08, fvpk1280.18o, 100, 466, 0.36, 0.47, 7.64, 4.9
2018-05-07, fvpk1270.18o, 100, 839, 0.34, 0.46, 7.64, 4.91
2018-05-06, fvpk1260.18o, 99, 645, 0.34, 0.45, 7.64, 4.9
2018-05-05, fvpk1250.18o, 100, 539, 0.34, 0.45, 7.65, 4.9
2018-05-04, fvpk1240.18o, 100, 631, 0.34, 0.44, 7.62, 5.3
2018-05-03, fvpk1230.18o, 99, 774, 0.36, 0.44, 7.65, 4.92
2018-05-02, fvpk1220.18o, 100, 1087, 0.34, 0.45, 7.67, 4.95
2018-05-01, fvpk1210.18o, 98, 1141, 0.34, 0.42, 7.61, 5.35
2018-04-30, fvpk1200.18o, 100, 655, 0.34, 0.45, 7.65, 4.92
2018-04-29, fvpk1190.18o, 100, 825, 0.34, 0.45, 7.66, 4.92
2018-04-28, fvpk1180.18o, 100, 774, 0.35, 0.46, 7.66, 4.93
2018-04-27, fvpk1170.18o, 99, 454, 0.34, 0.43, 7.61, 5.33
2018-04-26, fvpk1160.18o, 100, 719, 0.34, 0.43, 7.67, 4.94
2018-04-25, fvpk1150.18o, 99, 652, 0.35, 0.45, 7.66, 4.94
2018-04-24, fvpk1140.18o, 100, 601, 0.35, 0.44, 7.64, 4.91
2018-04-22, fvpk1120.18o, 100, 602, 0.36, 0.46, 7.65, 4.92
2018-04-21, fvpk1110.18o, 100, 538, 0.37, 0.46, 7.65, 4.91
2018-04-20, fvpk1100.18o, 100, 655, 0.36, 0.45, 7.66, 4.93
2018-04-19, fvpk1090.18o, 100, 568, 0.35, 0.43, 7.67, 4.95
2018-04-18, fvpk1080.18o, 99, 517, 0.36, 0.46, 7.65, 4.95
2018-04-17, fvpk1070.18o, 99, 860, 0.34, 0.39, 7.58, 5.81
2018-04-16, fvpk1060.18o, 99, 1084, 0.35, 0.38, 7.56, 5.98
2018-04-15, fvpk1050.18o, 100, 1020, 0.35, 0.38, 7.55, 5.96
2018-04-14, fvpk1040.18o, 91, 1294, 0.35, 0.38, 7.55, 5.98
2018-04-13, fvpk1030.18o, 100, 663, 0.35, 0.42, 7.63, 5.31
2018-04-12, fvpk1020.18o, 100, 473, 0.34, 0.45, 7.66, 4.94
2018-04-11, fvpk1010.18o, 100, 460, 0.35, 0.45, 7.68, 4.92
2018-04-10, fvpk1000.18o, 100, 699, 0.35, 0.45, 7.68, 4.9
2018-04-09, fvpk0990.18o, 100, 505, 0.37, 0.46, 7.67, 4.93
2018-04-08, fvpk0980.18o, 100, 455, 0.35, 0.46, 7.65, 4.93
2018-04-07, fvpk0970.18o, 100, 622, 0.35, 0.46, 7.65, 4.93
2018-04-06, fvpk0960.18o, 100, 418, 0.36, 0.46, 7.67, 4.95
2018-04-05, fvpk0950.18o, 99, 579, 0.34, 0.45, 7.68, 4.97
2018-04-04, fvpk0940.18o, 100, 728, 0.35, 0.46, 7.65, 4.95
2018-04-03, fvpk0930.18o, 100, 761, 0.34, 0.45, 7.65, 4.94
2018-04-02, fvpk0920.18o, 100, 566, 0.35, 0.44, 7.66, 4.95
2018-04-01, fvpk0910.18o, 91, 765, 0.36, 0.45, 7.66, 4.95
2018-03-31, fvpk0900.18o, 83, 572, 0.35, 0.46, 7.68, 4.97
2018-03-30, fvpk0890.18o, 100, 760, 0.34, 0.44, 7.67, 4.95
2018-03-29, fvpk0880.18o, 100, 401, 0.35, 0.46, 7.67, 4.95
2018-03-28, fvpk0870.18o, 100, 909, 0.35, 0.45, 7.65, 4.94
2018-03-27, fvpk0860.18o, 100, 749, 0.34, 0.44, 7.65, 4.94
2018-03-26, fvpk0850.18o, 100, 629, 0.34, 0.44, 7.67, 4.97
2018-03-25, fvpk0840.18o, 100, 1108, 0.35, 0.45, 7.69, 4.96
2018-03-24, fvpk0830.18o, 100, 749, 0.35, 0.44, 7.71, 4.96
2018-03-23, fvpk0820.18o, 100, 411, 0.36, 0.46, 7.71, 4.97
2018-03-22, fvpk0810.18o, 100, 1308, 0.35, 0.43, 7.71, 4.96
2018-03-21, fvpk0800.18o, 100, 980, 0.35, 0.44, 7.71, 4.97
2018-03-20, fvpk0790.18o, 100, 853, 0.34, 0.43, 7.71, 4.98
2018-03-19, fvpk0780.18o, 99, 862, 0.34, 0.45, 7.72, 5
2018-03-18, fvpk0770.18o, 100, 542, 0.36, 0.45, 7.72, 5.01
2018-03-17, fvpk0760.18o, 100, 573, 0.35, 0.45, 7.73, 5.01
2018-03-16, fvpk0750.18o, 100, 586, 0.36, 0.44, 7.78, 5.04
2018-03-15, fvpk0740.18o, 99, 613, 0.35, 0.46, 7.74, 4.98
2018-03-14, fvpk0730.18o, 100, 693, 0.34, 0.44, 7.74, 5
2018-03-13, fvpk0720.18o, 100, 848, 0.35, 0.44, 7.73, 5
2018-03-12, fvpk0710.18o, 100, 1823, 0.34, 0.44, 7.72, 4.98
2018-03-11, fvpk0700.18o, 100, 722, 0.35, 0.46, 7.73, 5
2018-03-10, fvpk0690.18o, 58, 551, 0.33, 0.44, 7.83, 5.1
2018-03-09, fvpk0680.18o, 100, 1156, 0.34, 0.44, 7.75, 5.02
2018-03-08, fvpk0670.18o, 100, 1069, 0.34, 0.44, 7.76, 5.02
2018-03-07, fvpk0660.18o, 100, 1891, 0.34, 0.44, 7.76, 5.04
2018-03-06, fvpk0650.18o, 100, 664, 0.35, 0.45, 7.74, 5.01
2018-03-05, fvpk0640.18o, 100, 927, 0.34, 0.44, 7.74, 5.02
2018-03-04, fvpk0630.18o, 100, 1446, 0.35, 0.45, 7.75, 5.03
2018-03-03, fvpk0620.18o, 100, 1198, 0.34, 0.45, 7.76, 5.03
2018-03-02, fvpk0610.18o, 100, 1045, 0.34, 0.44, 7.73, 5.03
2018-03-01, fvpk0600.18o, 99, 1204, 0.34, 0.45, 7.73, 5.05
2018-02-28, fvpk0590.18o, 100, 1536, 0.34, 0.44, 7.71, 5.03
2018-02-27, fvpk0580.18o, 100, 927, 0.34, 0.46, 7.7, 5.02
2018-02-26, fvpk0570.18o, 100, 1754, 0.34, 0.46, 7.7, 5.02
2018-02-25, fvpk0560.18o, 100, 2137, 0.33, 0.43, 7.71, 5.03
2018-02-24, fvpk0550.18o, 100, 1966, 0.33, 0.44, 7.73, 5.05
2018-02-23, fvpk0540.18o, 98, 687, 0.35, 0.46, 7.74, 5.04
2018-02-22, fvpk0530.18o, 100, 1141, 0.34, 0.44, 7.78, 5.06
2018-02-21, fvpk0520.18o, 99, 857, 0.34, 0.44, 7.75, 5.06
2018-02-20, fvpk0510.18o, 100, 2452, 0.32, 0.43, 7.72, 5.05
2018-02-19, fvpk0500.18o, 100, 892, 0.32, 0.44, 7.72, 5.03
2018-02-18, fvpk0490.18o, 100, 1753, 0.33, 0.43, 7.73, 5.03
2018-02-17, fvpk0480.18o, 100, 2231, 0.34, 0.44, 7.74, 5.03
2018-02-16, fvpk0470.18o, 99, 1743, 0.33, 0.43, 7.73, 5.02
2018-02-15, fvpk0460.18o, 98, 1302, 0.35, 0.43, 7.72, 5
2018-02-14, fvpk0450.18o, 99, 4035, 0.33, 0.42, 7.73, 5
2018-02-13, fvpk0440.18o, 99, 1509, 0.34, 0.42, 7.72, 5.02
2018-02-12, fvpk0430.18o, 100, 1169, 0.34, 0.44, 7.73, 5.02
2018-02-11, fvpk0420.18o, 29, 2364, 0.32, 0.39, 7.76, 5.02
2018-02-10, fvpk0410.18o, 15, 936, 0.39, 0.45, 7.77, 5.01
2018-02-09, fvpk0400.18o, 16, 1149, 0.36, 0.5, 7.84, 5.17
2018-02-08, fvpk0390.18o, 59, 770, 0.37, 0.44, 7.77, 5.06
2018-02-05, fvpk0360.18o, 100, 1005, 0.34, 0.43, 7.73, 5.01
2018-02-04, fvpk0350.18o, 98, 2009, 0.35, 0.44, 7.74, 5.02
2018-02-03, fvpk0340.18o, 100, 2584, 0.34, 0.44, 7.76, 5.01
2018-02-02, fvpk0330.18o, 95, 2601, 0.35, 0.42, 7.78, 5.04
2018-02-01, fvpk0320.18o, 96, 3387, 0.34, 0.44, 7.75, 5.04
2018-01-31, fvpk0310.18o, 99, 2834, 0.34, 0.43, 7.74, 5.03
2018-01-30, fvpk0300.18o, 100, 1964, 0.34, 0.44, 7.77, 5.02
2018-01-29, fvpk0290.18o, 100, 1443, 0.33, 0.44, 7.71, 4.96
2018-01-28, fvpk0280.18o, 99, 1356, 0.34, 0.44, 7.71, 4.99
2018-01-27, fvpk0270.18o, 99, 3492, 0.33, 0.43, 7.73, 5.04
2018-01-26, fvpk0260.18o, 99, 3493, 0.33, 0.43, 7.74, 5.05
2018-01-25, fvpk0250.18o, 99, 9727, 0.35, 0.43, 7.73, 5.04
2018-01-24, fvpk0240.18o, 99, 2327, 0.34, 0.43, 7.74, 5.03
2018-01-23, fvpk0230.18o, 99, 2293, 0.34, 0.43, 7.77, 5.05
2018-01-22, fvpk0220.18o, 100, 2418, 0.34, 0.43, 7.74, 5.05
2018-01-21, fvpk0210.18o, 100, 4230, 0.33, 0.44, 7.74, 5.06
2018-01-20, fvpk0200.18o, 100, 2821, 0.34, 0.43, 7.73, 5.03
2018-01-19, fvpk0190.18o, 100, 10153, 0.33, 0.43, 7.79, 5.04
2018-01-18, fvpk0180.18o, 85, 3916, 0.36, 0.45, 7.75, 5.03
2018-01-17, fvpk0170.18o, 93, 3925, 0.36, 0.44, 7.73, 5.01
2018-01-16, fvpk0160.18o, 90, 2174, 0.37, 0.45, 7.77, 5.03
2018-01-15, fvpk0150.18o, 100, 1586, 0.34, 0.42, 7.74, 5.04
2018-01-14, fvpk0140.18o, 98, 2495, 0.34, 0.43, 7.73, 5.02
2018-01-13, fvpk0130.18o, 70, 1973, 0.39, 0.46, 7.72, 5.02
2018-01-12, fvpk0120.18o, 90, 1345, 0.37, 0.44, 7.77, 5.06
2018-01-11, fvpk0110.18o, 89, 2835, 0.38, 0.45, 7.79, 5.04
2018-01-10, fvpk0100.18o, 82, 8392, 0.38, 0.43, 7.78, 5.04
2018-01-09, fvpk0090.18o, 63, 1683, 0.37, 0.45, 7.82, 5.07
2018-01-08, fvpk0080.18o, 78, 2343, 0.34, 0.43, 7.8, 5.07
2018-01-07, fvpk0070.18o, 98, 12488, 0.34, 0.44, 7.77, 5.02
2018-01-06, fvpk0060.18o, 93, 2153, 0.35, 0.44, 7.79, 5.04
2018-01-05, fvpk0050.18o, 99, 3594, 0.33, 0.42, 7.79, 5.04
2018-01-04, fvpk0040.18o, 89, 1743, 0.36, 0.45, 7.79, 5.04
2018-01-03, fvpk0030.18o, 89, 1616, 0.36, 0.45, 7.79, 5.07
2018-01-02, fvpk0020.18o, 73, 1133, 0.37, 0.46, 7.81, 5.07
2018-01-01, fvpk0010.18o, 84, 3573, 0.37, 0.44, 7.79, 5.07
2017-12-31, fvpk3650.17o, 77, 3575, 0.37, 0.46, 7.79, 5.05
2017-12-30, fvpk3640.17o, 83, 1635, 0.38, 0.45, 7.8, 5.05
2017-12-29, fvpk3630.17o, 93, 1896, 0.34, 0.44, 7.79, 5.05
2017-12-28, fvpk3620.17o, 84, 1785, 0.35, 0.46, 7.79, 5.05
2017-12-27, fvpk3610.17o, 85, 1874, 0.37, 0.46, 7.81, 5.08
2017-12-26, fvpk3600.17o, 95, 1674, 0.35, 0.45, 7.78, 5.06
2017-12-25, fvpk3590.17o, 97, 3514, 0.35, 0.44, 7.79, 5.08
2017-12-24, fvpk3580.17o, 100, 1693, 0.32, 0.42, 7.78, 5.06
2017-12-23, fvpk3570.17o, 100, 1587, 0.32, 0.43, 7.8, 5.09
2017-12-22, fvpk3560.17o, 100, 1447, 0.33, 0.43, 7.79, 5.08
2017-12-21, fvpk3550.17o, 90, 1764, 0.34, 0.45, 7.79, 5.09
2017-12-20, fvpk3540.17o, 100, 2307, 0.33, 0.44, 7.79, 5.08
2017-12-19, fvpk3530.17o, 99, 1929, 0.33, 0.43, 7.78, 5.06
2017-12-18, fvpk3520.17o, 100, 2984, 0.34, 0.43, 7.79, 5.07
2017-12-17, fvpk3510.17o, 100, 2819, 0.34, 0.43, 7.78, 5.04
2017-12-16, fvpk3500.17o, 91, 2102, 0.34, 0.43, 7.8, 5.07
2017-12-15, fvpk3490.17o, 100, 1585, 0.33, 0.42, 7.79, 5.05
2017-12-14, fvpk3480.17o, 99, 2346, 0.33, 0.42, 7.77, 5.05
2017-12-13, fvpk3470.17o, 100, 1691, 0.33, 0.42, 7.79, 5.06
2017-12-12, fvpk3460.17o, 99, 1477, 0.33, 0.42, 7.78, 5.06
2017-12-11, fvpk3450.17o, 100, 2817, 0.32, 0.42, 7.78, 5.04
2017-12-10, fvpk3440.17o, 100, 1637, 0.33, 0.42, 7.78, 5.04
2017-12-09, fvpk3430.17o, 91, 1188, 0.33, 0.43, 7.79, 5.07
2017-12-08, fvpk3420.17o, 100, 1410, 0.33, 0.42, 7.78, 5.05
2017-12-07, fvpk3410.17o, 100, 2818, 0.31, 0.41, 7.76, 5.01
2017-12-06, fvpk3400.17o, 100, 1691, 0.32, 0.43, 7.77, 5.03
2017-12-05, fvpk3390.17o, 100, 735, 0.32, 0.42, 7.76, 5.03
2017-12-04, fvpk3380.17o, 97, 713, 0.36, 0.43, 7.77, 5.03
2017-12-03, fvpk3370.17o, 99, 1049, 0.33, 0.43, 7.78, 5.03
2017-12-02, fvpk3360.17o, 91, 1223, 0.35, 0.42, 7.78, 5.03
2017-12-01, fvpk3350.17o, 99, 1011, 0.33, 0.43, 7.79, 5.04
2017-11-30, fvpk3340.17o, 98, 674, 0.35, 0.43, 7.79, 5.04
2017-11-29, fvpk3330.17o, 100, 859, 0.33, 0.42, 7.78, 5.04
2017-11-28, fvpk3320.17o, 100, 874, 0.34, 0.43, 7.78, 5.05
2017-11-27, fvpk3310.17o, 88, 772, 0.35, 0.44, 7.8, 5.06
2017-11-26, fvpk3300.17o, 100, 704, 0.33, 0.43, 7.78, 5.02
2017-11-25, fvpk3290.17o, 100, 1034, 0.35, 0.43, 7.79, 5.02
2017-11-24, fvpk3280.17o, 100, 818, 0.33, 0.43, 7.77, 5
2017-11-23, fvpk3270.17o, 100, 625, 0.35, 0.43, 7.77, 5
2017-11-22, fvpk3260.17o, 100, 755, 0.33, 0.44, 7.79, 5.03
2017-11-21, fvpk3250.17o, 98, 729, 0.34, 0.44, 7.78, 5.02
2017-11-20, fvpk3240.17o, 100, 889, 0.34, 0.45, 7.78, 5.04
2017-11-19, fvpk3230.17o, 93, 753, 0.37, 0.45, 7.79, 5.04
2017-11-18, fvpk3220.17o, 79, 1260, 0.36, 0.45, 7.81, 5.07
2017-11-17, fvpk3210.17o, 82, 774, 0.36, 0.46, 7.78, 5.02
2017-11-16, fvpk3200.17o, 97, 759, 0.34, 0.43, 7.78, 5.03
2017-11-15, fvpk3190.17o, 94, 873, 0.35, 0.44, 7.8, 5.06
2017-11-14, fvpk3180.17o, 95, 1093, 0.34, 0.44, 7.79, 5.04
2017-11-13, fvpk3170.17o, 89, 942, 0.34, 0.45, 7.78, 5.03
2017-11-12, fvpk3160.17o, 92, 779, 0.36, 0.46, 7.78, 5.05
2017-11-11, fvpk3150.17o, 98, 1845, 0.33, 0.44, 7.8, 5.05
2017-11-10, fvpk3140.17o, 100, 817, 0.32, 0.43, 7.79, 5.04
2017-11-09, fvpk3130.17o, 99, 878, 0.32, 0.43, 7.8, 5.06
2017-11-08, fvpk3120.17o, 99, 798, 0.33, 0.44, 7.78, 5.04
2017-11-07, fvpk3110.17o, 98, 546, 0.34, 0.46, 7.78, 5.04
2017-11-06, fvpk3100.17o, 96, 1284, 0.33, 0.43, 7.77, 5.04
2017-11-05, fvpk3090.17o, 85, 905, 0.35, 0.44, 7.77, 5.04
2017-11-04, fvpk3080.17o, 90, 2553, 0.32, 0.42, 7.79, 5.07
2017-11-03, fvpk3070.17o, 94, 922, 0.33, 0.43, 7.77, 5.05
2017-11-02, fvpk3060.17o, 94, 1466, 0.34, 0.44, 7.75, 5.02
2017-11-01, fvpk3050.17o, 100, 805, 0.32, 0.42, 7.77, 5.04
2017-10-31, fvpk3040.17o, 83, 1320, 0.36, 0.46, 7.77, 5.04
2017-10-30, fvpk3030.17o, 99, 728, 0.34, 0.48, 7.75, 5.01
2017-10-29, fvpk3020.17o, 95, 739, 0.39, 0.49, 7.74, 4.99
2017-10-28, fvpk3010.17o, 77, 471, 0.39, 0.51, 7.73, 4.98
2017-10-27, fvpk3000.17o, 96, 1087, 0.35, 0.46, 7.74, 4.99
2017-10-26, fvpk2990.17o, 99, 646, 0.35, 0.44, 7.74, 4.97
2017-10-25, fvpk2980.17o, 99, 417, 0.37, 0.47, 7.74, 4.94
2017-10-24, fvpk2970.17o, 99, 399, 0.35, 0.48, 7.74, 4.93
2017-10-23, fvpk2960.17o, 96, 590, 0.35, 0.46, 7.74, 4.97
2017-10-22, fvpk2950.17o, 99, 393, 0.36, 0.47, 7.75, 4.98
2017-10-21, fvpk2940.17o, 90, 452, 0.36, 0.47, 7.74, 4.99
2017-10-20, fvpk2930.17o, 98, 523, 0.34, 0.43, 7.74, 4.98
2017-10-19, fvpk2920.17o, 98, 359, 0.36, 0.47, 7.77, 5
2017-10-18, fvpk2910.17o, 98, 579, 0.35, 0.46, 7.74, 4.97
2017-10-17, fvpk2900.17o, 99, 509, 0.35, 0.48, 7.73, 4.96
2017-10-16, fvpk2890.17o, 97, 507, 0.35, 0.45, 7.74, 4.98
2017-10-15, fvpk2880.17o, 84, 379, 0.37, 0.5, 7.73, 4.95
2017-10-14, fvpk2870.17o, 88, 459, 0.36, 0.46, 7.75, 5
2017-10-13, fvpk2860.17o, 98, 399, 0.36, 0.47, 7.75, 4.99
2017-10-12, fvpk2850.17o, 98, 389, 0.35, 0.45, 7.73, 4.96
2017-10-11, fvpk2840.17o, 97, 405, 0.36, 0.46, 7.74, 4.98
2017-10-10, fvpk2830.17o, 98, 480, 0.37, 0.48, 7.75, 4.97
2017-10-09, fvpk2820.17o, 100, 515, 0.34, 0.46, 7.74, 4.98
2017-10-08, fvpk2810.17o, 96, 553, 0.35, 0.45, 7.73, 4.96
2017-10-07, fvpk2800.17o, 91, 333, 0.36, 0.46, 7.75, 4.99
2017-10-06, fvpk2790.17o, 100, 358, 0.35, 0.46, 7.74, 4.96
2017-10-05, fvpk2780.17o, 99, 447, 0.36, 0.46, 7.74, 4.97
2017-10-04, fvpk2770.17o, 99, 457, 0.34, 0.49, 7.75, 4.98
2017-10-03, fvpk2760.17o, 99, 459, 0.34, 0.46, 7.74, 4.97
2017-10-02, fvpk2750.17o, 99, 439, 0.36, 0.47, 7.75, 4.97
2017-10-01, fvpk2740.17o, 98, 598, 0.35, 0.46, 7.74, 4.96
2017-09-30, fvpk2730.17o, 95, 427, 0.37, 0.5, 7.73, 4.95
2017-09-29, fvpk2720.17o, 85, 358, 0.37, 0.48, 7.74, 4.94
2017-09-28, fvpk2710.17o, 90, 388, 0.38, 0.5, 7.72, 4.94
2017-09-27, fvpk2700.17o, 94, 286, 0.38, 0.5, 7.74, 4.95
2017-09-26, fvpk2690.17o, 99, 854, 0.35, 0.45, 7.75, 4.98
2017-09-25, fvpk2680.17o, 99, 810, 0.34, 0.45, 7.75, 4.98
2017-09-24, fvpk2670.17o, 99, 752, 0.34, 0.45, 7.73, 4.96
2017-09-23, fvpk2660.17o, 91, 840, 0.34, 0.45, 7.74, 4.98
2017-09-22, fvpk2650.17o, 99, 536, 0.35, 0.46, 7.75, 4.98
2017-09-21, fvpk2640.17o, 91, 731, 0.33, 0.43, 7.74, 4.96
2017-09-20, fvpk2630.17o, 99, 492, 0.35, 0.45, 7.74, 4.96
2017-09-19, fvpk2620.17o, 100, 543, 0.34, 0.46, 7.75, 4.97
2017-09-18, fvpk2610.17o, 99, 530, 0.34, 0.44, 7.75, 4.97
2017-09-17, fvpk2600.17o, 99, 633, 0.34, 0.44, 7.74, 4.97
2017-09-16, fvpk2590.17o, 99, 509, 0.34, 0.45, 7.75, 4.97
2017-09-15, fvpk2580.17o, 99, 600, 0.34, 0.46, 7.72, 4.95
2017-09-14, fvpk2570.17o, 98, 465, 0.34, 0.45, 7.71, 4.94
2017-09-13, fvpk2560.17o, 99, 546, 0.34, 0.45, 7.71, 4.94
2017-09-12, fvpk2550.17o, 98, 454, 0.33, 0.45, 7.72, 4.93
2017-09-11, fvpk2540.17o, 99, 509, 0.34, 0.46, 7.73, 4.95
2017-09-10, fvpk2530.17o, 99, 427, 0.34, 0.46, 7.73, 4.95
2017-09-09, fvpk2520.17o, 92, 427, 0.35, 0.46, 7.72, 4.93
2017-09-08, fvpk2510.17o, 99, 305, 0.35, 0.47, 7.74, 4.96
2017-09-07, fvpk2500.17o, 98, 397, 0.34, 0.5, 7.73, 4.96
2017-09-06, fvpk2490.17o, 99, 382, 0.35, 0.49, 7.73, 4.95
2017-09-05, fvpk2480.17o, 99, 307, 0.35, 0.47, 7.73, 4.95
2017-09-04, fvpk2470.17o, 98, 316, 0.35, 0.46, 7.73, 4.95
2017-09-03, fvpk2460.17o, 99, 442, 0.34, 0.46, 7.72, 4.93
2017-09-02, fvpk2450.17o, 91, 522, 0.34, 0.46, 7.73, 4.93
2017-09-01, fvpk2440.17o, 99, 553, 0.34, 0.44, 7.73, 4.93
2017-08-31, fvpk2430.17o, 99, 645, 0.37, 0.49, 7.71, 4.92
2017-08-30, fvpk2420.17o, 99, 514, 0.34, 0.46, 7.73, 4.94
2017-08-29, fvpk2410.17o, 90, 721, 0.33, 0.44, 7.73, 4.95
2017-08-28, fvpk2400.17o, 98, 714, 0.33, 0.45, 7.73, 4.95
2017-08-27, fvpk2390.17o, 94, 401, 0.35, 0.47, 7.73, 4.96
2017-08-26, fvpk2380.17o, 99, 463, 0.34, 0.46, 7.77, 4.97
2017-08-25, fvpk2370.17o, 99, 551, 0.34, 0.45, 7.77, 4.96
2017-08-24, fvpk2360.17o, 90, 1241, 0.34, 0.46, 7.77, 4.97
2017-08-23, fvpk2350.17o, 99, 645, 0.35, 0.46, 7.74, 4.96
2017-08-22, fvpk2340.17o, 99, 843, 0.33, 0.46, 7.71, 4.93
2017-08-21, fvpk2330.17o, 99, 519, 0.34, 0.47, 7.72, 4.95
2017-08-20, fvpk2320.17o, 99, 387, 0.36, 0.46, 7.72, 4.96
2017-08-19, fvpk2310.17o, 99, 428, 0.35, 0.47, 7.72, 4.95
2017-08-18, fvpk2300.17o, 99, 446, 0.36, 0.47, 7.72, 4.95
2017-08-17, fvpk2290.17o, 99, 424, 0.36, 0.47, 7.72, 4.95
2017-08-16, fvpk2280.17o, 99, 361, 0.37, 0.48, 7.74, 4.97
2017-08-15, fvpk2270.17o, 96, 569, 0.36, 0.49, 7.73, 4.98
2017-08-14, fvpk2260.17o, 99, 485, 0.34, 0.51, 7.73, 4.97
2017-08-13, fvpk2250.17o, 99, 515, 0.35, 0.47, 7.74, 4.96
2017-08-12, fvpk2240.17o, 92, 638, 0.35, 0.47, 7.72, 4.95
2017-08-11, fvpk2230.17o, 96, 424, 0.34, 0.46, 7.74, 4.96
2017-08-10, fvpk2220.17o, 99, 454, 0.36, 0.47, 7.74, 4.97
2017-08-09, fvpk2210.17o, 98, 333, 0.37, 0.46, 7.74, 4.97
2017-08-08, fvpk2200.17o, 99, 478, 0.34, 0.46, 7.74, 4.96
2017-08-07, fvpk2190.17o, 99, 504, 0.35, 0.48, 7.75, 4.97
2017-08-06, fvpk2180.17o, 99, 366, 0.35, 0.46, 7.75, 4.96
2017-08-05, fvpk2170.17o, 91, 343, 0.36, 0.48, 7.75, 4.96
2017-08-04, fvpk2160.17o, 99, 466, 0.35, 0.46, 7.74, 4.95
2017-08-03, fvpk2150.17o, 99, 354, 0.36, 0.46, 7.75, 4.95
2017-08-02, fvpk2140.17o, 99, 443, 0.35, 0.46, 7.75, 4.95
2017-08-01, fvpk2130.17o, 99, 341, 0.36, 0.49, 7.74, 4.96
2017-07-31, fvpk2120.17o, 99, 421, 0.35, 0.48, 7.75, 4.97
2017-07-30, fvpk2110.17o, 100, 395, 0.37, 0.45, 7.74, 4.95
2017-07-29, fvpk2100.17o, 99, 425, 0.36, 0.45, 7.73, 4.95
2017-07-28, fvpk2090.17o, 99, 330, 0.35, 0.46, 7.73, 5.04
2017-07-27, fvpk2080.17o, 99, 491, 0.34, 0.45, 7.73, 5.03
2017-07-26, fvpk2070.17o, 99, 537, 0.34, 0.48, 7.72, 5.03
2017-07-25, fvpk2060.17o, 99, 744, 0.33, 0.45, 7.73, 4.95
2017-07-24, fvpk2050.17o, 100, 492, 0.34, 0.45, 7.73, 4.96
2017-07-23, fvpk2040.17o, 100, 694, 0.35, 0.46, 7.72, 4.94
2017-07-22, fvpk2030.17o, 100, 511, 0.33, 0.45, 7.72, 4.95
2017-07-21, fvpk2020.17o, 100, 440, 0.35, 0.45, 7.72, 5.02
2017-07-20, fvpk2010.17o, 100, 506, 0.34, 0.45, 7.72, 5.01
2017-07-19, fvpk2000.17o, 100, 444, 0.36, 0.47, 7.72, 5.02
2017-07-18, fvpk1990.17o, 99, 472, 0.35, 0.43, 7.75, 4.96
2017-07-17, fvpk1980.17o, 99, 549, 0.34, 0.44, 7.75, 4.96
2017-07-16, fvpk1970.17o, 99, 496, 0.34, 0.46, 7.73, 4.95
2017-07-15, fvpk1960.17o, 99, 380, 0.36, 0.48, 7.74, 4.96
2017-07-14, fvpk1950.17o, 99, 383, 0.34, 0.47, 7.74, 4.96
2017-07-13, fvpk1940.17o, 99, 831, 0.33, 0.43, 7.72, 4.94
2017-07-12, fvpk1930.17o, 99, 527, 0.33, 0.45, 7.72, 4.94
2017-07-11, fvpk1920.17o, 99, 448, 0.35, 0.44, 7.73, 4.95
2017-07-10, fvpk1910.17o, 99, 733, 0.32, 0.43, 7.73, 4.94
2017-07-09, fvpk1900.17o, 99, 443, 0.35, 0.45, 7.71, 4.93
2017-07-08, fvpk1890.17o, 84, 338, 0.39, 0.46, 7.69, 4.9
2017-07-07, fvpk1880.17o, 99, 326, 0.35, 0.47, 7.73, 4.96
2017-07-06, fvpk1870.17o, 99, 360, 0.36, 0.49, 7.69, 4.92
2017-07-05, fvpk1860.17o, 99, 380, 0.35, 0.47, 7.72, 4.96
2017-07-04, fvpk1850.17o, 100, 318, 0.36, 0.46, 7.72, 4.97
2017-07-03, fvpk1840.17o, 100, 603, 0.34, 0.44, 7.71, 4.97
2017-07-02, fvpk1830.17o, 100, 588, 0.35, 0.46, 7.71, 4.98
2017-07-01, fvpk1820.17o, 100, 408, 0.34, 0.49, 7.72, 4.99
2017-06-30, fvpk1810.17o, 99, 489, 0.34, 0.45, 7.71, 4.96
2017-06-29, fvpk1800.17o, 100, 536, 0.34, 0.48, 7.71, 4.97
2017-06-28, fvpk1790.17o, 100, 649, 0.34, 0.43, 7.72, 4.97
2017-06-27, fvpk1780.17o, 100, 618, 0.34, 0.46, 7.72, 4.96
2017-06-26, fvpk1770.17o, 99, 1077, 0.34, 0.44, 7.7, 4.95
2017-06-25, fvpk1760.17o, 100, 641, 0.35, 0.46, 7.71, 4.95
2017-06-24, fvpk1750.17o, 91, 585, 0.34, 0.48, 7.73, 4.98
2017-06-23, fvpk1740.17o, 100, 1034, 0.32, 0.44, 7.72, 4.97
2017-06-22, fvpk1730.17o, 97, 868, 0.36, 0.46, 7.73, 5
2017-06-21, fvpk1720.17o, 100, 724, 0.33, 0.46, 7.73, 4.97
2017-06-20, fvpk1710.17o, 100, 804, 0.34, 0.45, 7.72, 4.96
2017-06-19, fvpk1700.17o, 100, 694, 0.33, 0.43, 7.71, 4.96
2017-06-18, fvpk1690.17o, 100, 522, 0.34, 0.46, 7.72, 4.96
2017-06-17, fvpk1680.17o, 100, 492, 0.36, 0.47, 7.73, 4.96
2017-06-16, fvpk1670.17o, 100, 646, 0.35, 0.44, 7.71, 4.95
2017-06-15, fvpk1660.17o, 99, 707, 0.33, 0.43, 7.72, 4.97
2017-06-14, fvpk1650.17o, 100, 956, 0.34, 0.45, 7.74, 4.98
2017-06-13, fvpk1640.17o, 99, 576, 0.34, 0.45, 7.72, 4.97
2017-06-12, fvpk1630.17o, 100, 921, 0.34, 0.42, 7.71, 4.98
2017-06-11, fvpk1620.17o, 99, 633, 0.34, 0.46, 7.73, 5
2017-06-10, fvpk1610.17o, 81, 648, 0.37, 0.49, 7.76, 5.03
2017-06-09, fvpk1600.17o, 99, 436, 0.35, 0.45, 7.72, 4.98
2017-06-08, fvpk1590.17o, 99, 625, 0.33, 0.46, 7.74, 5
2017-06-07, fvpk1580.17o, 99, 607, 0.35, 0.47, 7.74, 5.02
2017-06-06, fvpk1570.17o, 99, 440, 0.37, 0.49, 7.73, 4.99
2017-06-05, fvpk1560.17o, 99, 477, 0.34, 0.45, 7.73, 5
2017-06-04, fvpk1550.17o, 99, 694, 0.34, 0.47, 7.75, 5.01
2017-06-03, fvpk1540.17o, 99, 803, 0.33, 0.45, 7.74, 4.99
2017-06-02, fvpk1530.17o, 99, 736, 0.33, 0.45, 7.72, 4.97
2017-06-01, fvpk1520.17o, 99, 866, 0.34, 0.46, 7.74, 5
2017-05-31, fvpk1510.17o, 99, 603, 0.33, 0.45, 7.75, 5.01
2017-05-30, fvpk1500.17o, 99, 694, 0.34, 0.46, 7.73, 5
2017-05-29, fvpk1490.17o, 99, 641, 0.33, 0.43, 7.74, 4.99
2017-05-28, fvpk1480.17o, 99, 333, 0.34, 0.46, 7.75, 4.99
2017-05-27, fvpk1470.17o, 90, 552, 0.34, 0.47, 7.74, 5
2017-05-26, fvpk1460.17o, 99, 905, 0.33, 0.45, 7.73, 4.99
2017-05-25, fvpk1450.17o, 99, 517, 0.34, 0.45, 7.75, 5.03
2017-05-24, fvpk1440.17o, 99, 545, 0.33, 0.44, 7.73, 5
2017-05-23, fvpk1430.17o, 99, 618, 0.33, 0.45, 7.73, 4.98
2017-05-22, fvpk1420.17o, 99, 512, 0.34, 0.46, 7.74, 5
2017-05-21, fvpk1410.17o, 99, 641, 0.33, 0.44, 7.74, 4.98
2017-05-20, fvpk1400.17o, 99, 626, 0.34, 0.45, 7.72, 4.96
2017-05-19, fvpk1390.17o, 97, 342, 0.34, 0.46, 7.73, 4.97
2017-05-18, fvpk1380.17o, 99, 530, 0.33, 0.43, 7.77, 5.04
2017-05-17, fvpk1370.17o, 99, 625, 0.33, 0.44, 7.74, 5.01
2017-05-16, fvpk1360.17o, 98, 721, 0.33, 0.45, 7.74, 5
2017-05-15, fvpk1350.17o, 99, 650, 0.32, 0.43, 7.75, 5.02
2017-05-14, fvpk1340.17o, 98, 879, 0.32, 0.45, 7.73, 5
2017-05-13, fvpk1330.17o, 82, 771, 0.34, 0.44, 7.75, 5.03
2017-05-12, fvpk1320.17o, 99, 619, 0.33, 0.44, 7.74, 5
2017-05-11, fvpk1310.17o, 99, 758, 0.32, 0.42, 7.74, 5
2017-05-10, fvpk1300.17o, 99, 507, 0.34, 0.46, 7.73, 4.99
2017-05-09, fvpk1290.17o, 99, 532, 0.34, 0.47, 7.73, 4.99
2017-05-08, fvpk1280.17o, 99, 477, 0.33, 0.44, 7.75, 5.03
2017-05-07, fvpk1270.17o, 99, 373, 0.34, 0.45, 7.72, 5.01
2017-05-06, fvpk1260.17o, 99, 597, 0.32, 0.46, 7.73, 5
2017-05-05, fvpk1250.17o, 99, 701, 0.32, 0.42, 7.73, 4.99
2017-05-04, fvpk1240.17o, 99, 535, 0.33, 0.44, 7.73, 4.97
2017-05-03, fvpk1230.17o, 99, 418, 0.34, 0.45, 7.73, 4.97
2017-05-02, fvpk1220.17o, 99, 454, 0.34, 0.43, 7.72, 4.97
2017-05-01, fvpk1210.17o, 99, 391, 0.33, 0.43, 7.73, 4.99
2017-04-30, fvpk1200.17o, 100, 358, 0.37, 0.47, 7.72, 4.97
2017-04-29, fvpk1190.17o, 91, 566, 0.32, 0.42, 7.73, 4.98
2017-04-28, fvpk1180.17o, 100, 536, 0.32, 0.43, 7.74, 4.98
2017-04-27, fvpk1170.17o, 100, 514, 0.32, 0.44, 7.73, 4.99
2017-04-26, fvpk1160.17o, 98, 688, 0.32, 0.42, 7.73, 4.99
2017-04-25, fvpk1150.17o, 100, 471, 0.33, 0.45, 7.73, 4.99
2017-04-24, fvpk1140.17o, 100, 443, 0.32, 0.44, 7.72, 4.98
2017-04-23, fvpk1130.17o, 99, 403, 0.34, 0.46, 7.71, 4.96
2017-04-22, fvpk1120.17o, 100, 411, 0.33, 0.47, 7.72, 4.96
2017-04-21, fvpk1110.17o, 100, 428, 0.33, 0.43, 7.73, 4.98
2017-04-20, fvpk1100.17o, 100, 499, 0.33, 0.43, 7.71, 4.98
2017-04-19, fvpk1090.17o, 100, 542, 0.32, 0.43, 7.73, 4.99
2017-04-18, fvpk1080.17o, 100, 579, 0.32, 0.42, 7.73, 4.99
2017-04-17, fvpk1070.17o, 99, 483, 0.34, 0.44, 7.73, 5
2017-04-16, fvpk1060.17o, 100, 670, 0.33, 0.41, 7.72, 4.99
2017-04-15, fvpk1050.17o, 92, 663, 0.33, 0.42, 7.71, 4.99
2017-04-14, fvpk1040.17o, 100, 435, 0.32, 0.44, 7.73, 5.01
2017-04-13, fvpk1030.17o, 100, 566, 0.32, 0.41, 7.71, 4.99
2017-04-12, fvpk1020.17o, 92, 1091, 0.31, 0.41, 7.71, 5
2017-04-11, fvpk1010.17o, 100, 645, 0.33, 0.42, 7.73, 5
2017-04-10, fvpk1000.17o, 100, 614, 0.32, 0.41, 7.73, 5
2017-04-09, fvpk0990.17o, 100, 629, 0.32, 0.42, 7.72, 5.01
2017-04-08, fvpk0980.17o, 91, 408, 0.35, 0.47, 7.73, 5
2017-04-07, fvpk0970.17o, 100, 808, 0.32, 0.42, 7.73, 5
2017-04-06, fvpk0960.17o, 100, 579, 0.33, 0.42, 7.72, 4.98
2017-04-05, fvpk0950.17o, 100, 554, 0.32, 0.43, 7.73, 4.99
2017-04-04, fvpk0940.17o, 100, 1213, 0.33, 0.43, 7.75, 5.02
2017-04-03, fvpk0930.17o, 99, 1014, 0.31, 0.4, 7.73, 5
2017-04-02, fvpk0920.17o, 100, 662, 0.32, 0.42, 7.72, 4.99
2017-04-01, fvpk0910.17o, 93, 478, 0.33, 0.43, 7.72, 4.99
2017-03-31, fvpk0900.17o, 100, 1019, 0.31, 0.41, 7.73, 5
2017-03-30, fvpk0890.17o, 100, 809, 0.32, 0.4, 7.74, 5
2017-03-29, fvpk0880.17o, 96, 679, 0.33, 0.44, 7.75, 5
2017-03-28, fvpk0870.17o, 100, 645, 0.32, 0.44, 7.76, 5.01
2017-03-27, fvpk0860.17o, 99, 438, 0.36, 0.49, 7.75, 5
2017-03-26, fvpk0850.17o, 100, 689, 0.32, 0.41, 7.75, 5.01
2017-03-25, fvpk0840.17o, 99, 923, 0.34, 0.41, 7.75, 5.02
2017-03-24, fvpk0830.17o, 100, 796, 0.32, 0.41, 7.74, 5.01
2017-03-23, fvpk0820.17o, 99, 872, 0.31, 0.43, 7.72, 5
2017-03-21, fvpk0800.17o, 100, 542, 0.33, 0.43, 7.74, 5.02
2017-03-20, fvpk0790.17o, 100, 893, 0.31, 0.41, 7.76, 5.02
2017-03-19, fvpk0780.17o, 100, 707, 0.33, 0.44, 7.75, 5.01
2017-03-18, fvpk0770.17o, 92, 507, 0.34, 0.43, 7.75, 5.01
2017-03-17, fvpk0760.17o, 98, 629, 0.33, 0.43, 7.74, 5
2017-03-16, fvpk0750.17o, 100, 542, 0.34, 0.44, 7.75, 5
2017-03-15, fvpk0740.17o, 100, 654, 0.34, 0.44, 7.75, 5.01
2017-03-14, fvpk0730.17o, 100, 432, 0.35, 0.43, 7.75, 5.01
2017-03-13, fvpk0720.17o, 100, 600, 0.33, 0.44, 7.75, 5.01
2017-03-12, fvpk0710.17o, 100, 481, 0.34, 0.42, 7.74, 5
2017-03-11, fvpk0700.17o, 92, 888, 0.32, 0.41, 7.75, 5.01
2017-03-10, fvpk0690.17o, 99, 676, 0.34, 0.42, 7.75, 5.01
2017-03-09, fvpk0680.17o, 100, 448, 0.34, 0.45, 7.75, 5
2017-03-08, fvpk0670.17o, 97, 591, 0.34, 0.45, 7.75, 5.01
2017-03-07, fvpk0660.17o, 99, 1085, 0.32, 0.42, 7.76, 5.04
2017-03-06, fvpk0650.17o, 100, 645, 0.33, 0.42, 7.76, 5.06
2017-03-05, fvpk0640.17o, 100, 1342, 0.32, 0.43, 7.75, 5.04
2017-03-04, fvpk0630.17o, 93, 709, 0.34, 0.44, 7.73, 5
2017-03-03, fvpk0620.17o, 99, 959, 0.33, 0.44, 7.75, 5.02
2017-03-02, fvpk0610.17o, 100, 451, 0.34, 0.45, 7.76, 5.03
2017-03-01, fvpk0600.17o, 100, 515, 0.34, 0.45, 7.75, 5.04
2017-02-28, fvpk0590.17o, 91, 707, 0.33, 0.44, 7.76, 5.04
2017-02-27, fvpk0580.17o, 98, 1095, 0.33, 0.42, 7.76, 5.05
2017-02-26, fvpk0570.17o, 97, 1239, 0.33, 0.42, 7.76, 5.05
2017-02-25, fvpk0560.17o, 99, 668, 0.33, 0.43, 7.76, 5.06
2017-02-24, fvpk0550.17o, 100, 579, 0.33, 0.43, 7.77, 5.07
2017-02-23, fvpk0540.17o, 99, 421, 0.34, 0.42, 7.77, 5.05
2017-02-22, fvpk0530.17o, 100, 566, 0.34, 0.44, 7.76, 5.02
2017-02-21, fvpk0520.17o, 100, 490, 0.34, 0.46, 7.77, 5.03
2017-02-20, fvpk0510.17o, 99, 638, 0.34, 0.44, 7.76, 5.03
2017-02-19, fvpk0500.17o, 98, 617, 0.34, 0.45, 7.76, 5.03
2017-02-18, fvpk0490.17o, 84, 491, 0.37, 0.46, 7.74, 5.01
2017-02-17, fvpk0480.17o, 98, 1313, 0.33, 0.42, 7.77, 5.04
2017-02-16, fvpk0470.17o, 98, 882, 0.34, 0.42, 7.78, 5.04
2017-02-15, fvpk0460.17o, 98, 641, 0.34, 0.44, 7.77, 5.03
2017-02-14, fvpk0450.17o, 99, 889, 0.33, 0.42, 7.77, 5.03
2017-02-13, fvpk0440.17o, 100, 559, 0.34, 0.44, 7.76, 5.03
2017-02-12, fvpk0430.17o, 99, 959, 0.33, 0.43, 7.76, 5.04
2017-02-11, fvpk0420.17o, 82, 795, 0.35, 0.45, 7.79, 5.07
2017-02-10, fvpk0410.17o, 96, 706, 0.34, 0.43, 7.81, 5.06
2017-02-09, fvpk0400.17o, 90, 824, 0.36, 0.45, 7.79, 5.05
2017-02-08, fvpk0390.17o, 90, 794, 0.35, 0.45, 7.77, 5.04
2017-02-07, fvpk0380.17o, 91, 780, 0.35, 0.44, 7.73, 5.04
2017-02-06, fvpk0370.17o, 97, 1096, 0.35, 0.43, 7.76, 5.07
2017-02-05, fvpk0360.17o, 99, 833, 0.34, 0.44, 7.74, 5.07
2017-02-04, fvpk0350.17o, 91, 648, 0.33, 0.43, 7.75, 5.06
2017-02-02, fvpk0330.17o, 99, 807, 0.32, 0.42, 7.75, 5.06
2017-02-01, fvpk0320.17o, 98, 629, 0.34, 0.42, 7.74, 5.06
2017-01-31, fvpk0310.17o, 99, 977, 0.33, 0.41, 7.77, 5.07
2017-01-30, fvpk0300.17o, 100, 960, 0.33, 0.43, 7.73, 5.05
2017-01-29, fvpk0290.17o, 99, 995, 0.33, 0.43, 7.74, 5.06
2017-01-28, fvpk0280.17o, 99, 2307, 0.32, 0.41, 7.74, 5.06
2017-01-27, fvpk0270.17o, 100, 747, 0.31, 0.41, 7.75, 5.07
2017-01-26, fvpk0260.17o, 100, 620, 0.34, 0.44, 7.74, 5.07
2017-01-25, fvpk0250.17o, 91, 842, 0.35, 0.44, 7.75, 5.07
2017-01-24, fvpk0240.17o, 99, 747, 0.33, 0.42, 7.75, 5.09
2017-01-23, fvpk0230.17o, 96, 765, 0.33, 0.42, 7.77, 5.07
2017-01-22, fvpk0220.17o, 89, 907, 0.35, 0.45, 7.77, 5.08
2017-01-21, fvpk0210.17o, 84, 1296, 0.32, 0.41, 7.78, 5.07
2017-01-20, fvpk0200.17o, 93, 1010, 0.36, 0.45, 7.77, 5.08
2017-01-19, fvpk0190.17o, 98, 734, 0.34, 0.44, 7.77, 5.07
2017-01-18, fvpk0180.17o, 100, 958, 0.34, 0.42, 7.79, 5.08
2017-01-17, fvpk0170.17o, 97, 1326, 0.34, 0.43, 7.78, 5.08
2017-01-16, fvpk0160.17o, 97, 2162, 0.33, 0.41, 7.78, 5.06
2017-01-15, fvpk0150.17o, 100, 1882, 0.33, 0.42, 7.78, 5.06
2017-01-14, fvpk0140.17o, 90, 2718, 0.33, 0.42, 7.77, 5.07
2017-01-13, fvpk0130.17o, 97, 633, 0.35, 0.43, 7.78, 5.08
2017-01-12, fvpk0120.17o, 96, 1571, 0.35, 0.44, 7.78, 5.07
2017-01-11, fvpk0110.17o, 97, 1646, 0.34, 0.42, 7.78, 5.06
2017-01-10, fvpk0100.17o, 100, 808, 0.33, 0.43, 7.78, 5.06
2017-01-09, fvpk0090.17o, 97, 4113, 0.33, 0.41, 7.79, 5.08
2017-01-08, fvpk0080.17o, 100, 2031, 0.32, 0.44, 7.79, 5.07
2017-01-07, fvpk0070.17o, 69, 948, 0.34, 0.43, 7.77, 5.03
2017-01-06, fvpk0060.17o, 99, 2197, 0.33, 0.42, 7.78, 5.06
2017-01-05, fvpk0050.17o, 95, 1032, 0.34, 0.43, 7.79, 5.07
2017-01-04, fvpk0040.17o, 99, 2407, 0.32, 0.41, 7.79, 5.09
2017-01-03, fvpk0030.17o, 100, 1181, 0.33, 0.42, 7.79, 5.09
2017-01-02, fvpk0020.17o, 100, 1128, 0.33, 0.43, 7.78, 5.09
2017-01-01, fvpk0010.17o, 96, 859, 0.36, 0.43, 7.79, 5.11
2016-12-31, fvpk3660.16o, 93, 2969, 0.33, 0.42, 7.75, 5.04
2016-12-30, fvpk3650.16o, 97, 1100, 0.34, 0.42, 7.78, 5.09
2016-12-28, fvpk3630.16o, 100, 1813, 0.32, 0.43, 7.77, 5.07
2016-12-27, fvpk3620.16o, 99, 1584, 0.32, 0.41, 7.78, 5.1
2016-12-26, fvpk3610.16o, 100, 941, 0.33, 0.42, 7.78, 5.09
2016-12-24, fvpk3590.16o, 87, 945, 0.33, 0.43, 7.77, 5.09
2016-12-23, fvpk3580.16o, 96, 557, 0.35, 0.44, 7.77, 5.07
2016-12-22, fvpk3570.16o, 94, 750, 0.37, 0.45, 7.76, 5.06
2016-12-21, fvpk3560.16o, 93, 1109, 0.34, 0.44, 7.77, 5.09
2016-12-20, fvpk3550.16o, 100, 748, 0.34, 0.44, 7.77, 5.09
2016-12-19, fvpk3540.16o, 100, 1082, 0.33, 0.45, 7.77, 5.08
2016-12-18, fvpk3530.16o, 100, 1452, 0.33, 0.43, 7.78, 5.1
2016-12-17, fvpk3520.16o, 100, 770, 0.34, 0.41, 7.77, 5.09
2016-12-16, fvpk3510.16o, 97, 1369, 0.33, 0.43, 7.76, 5.07
2016-12-15, fvpk3500.16o, 100, 677, 0.33, 0.42, 7.77, 5.07
2016-12-14, fvpk3490.16o, 100, 757, 0.32, 0.41, 7.79, 5.1
2016-12-13, fvpk3480.16o, 100, 1193, 0.32, 0.41, 7.8, 5.11
2016-12-12, fvpk3470.16o, 100, 721, 0.32, 0.42, 7.77, 5.08
2016-12-11, fvpk3460.16o, 99, 681, 0.33, 0.42, 7.77, 5.06
2016-12-10, fvpk3450.16o, 82, 565, 0.34, 0.43, 7.78, 5.09
2016-12-09, fvpk3440.16o, 99, 710, 0.33, 0.43, 7.77, 5.08
2016-12-08, fvpk3430.16o, 100, 958, 0.33, 0.43, 7.78, 5.08
2016-12-07, fvpk3420.16o, 100, 832, 0.33, 0.43, 7.79, 5.08
2016-12-06, fvpk3410.16o, 100, 696, 0.33, 0.42, 7.78, 5.08
2016-12-05, fvpk3400.16o, 93, 628, 0.34, 0.43, 7.76, 5.05
2016-12-04, fvpk3390.16o, 97, 637, 0.34, 0.43, 7.77, 5.09
2016-12-03, fvpk3380.16o, 99, 673, 0.33, 0.42, 7.76, 5.07
2016-12-02, fvpk3370.16o, 100, 846, 0.32, 0.43, 7.77, 5.08
2016-12-01, fvpk3360.16o, 100, 847, 0.33, 0.42, 7.79, 5.11
2016-11-30, fvpk3350.16o, 100, 668, 0.33, 0.43, 7.77, 5.09
2016-11-29, fvpk3340.16o, 100, 794, 0.34, 0.43, 7.76, 5.07
2016-11-28, fvpk3330.16o, 100, 891, 0.33, 0.43, 7.77, 5.1
2016-11-27, fvpk3320.16o, 89, 1122, 0.34, 0.44, 7.78, 5.13
2016-11-26, fvpk3310.16o, 98, 1035, 0.34, 0.42, 7.77, 5.1
2016-11-25, fvpk3300.16o, 100, 941, 0.33, 0.42, 7.76, 5.07
2016-11-24, fvpk3290.16o, 100, 1271, 0.33, 0.43, 7.77, 5.06
2016-11-23, fvpk3280.16o, 100, 571, 0.34, 0.44, 7.76, 5.06
2016-11-22, fvpk3270.16o, 100, 687, 0.34, 0.43, 7.76, 5.05
2016-11-21, fvpk3260.16o, 84, 640, 0.35, 0.45, 7.75, 5.03
2016-11-20, fvpk3250.16o, 100, 925, 0.33, 0.45, 7.76, 5.06
2016-11-19, fvpk3240.16o, 99, 1691, 0.32, 0.43, 7.76, 5.07
2016-11-18, fvpk3230.16o, 100, 727, 0.33, 0.42, 7.76, 5.06
2016-11-17, fvpk3220.16o, 100, 1272, 0.33, 0.41, 7.77, 5.06
2016-11-16, fvpk3210.16o, 100, 847, 0.33, 0.43, 7.76, 5.04
2016-11-15, fvpk3200.16o, 100, 1374, 0.33, 0.44, 7.76, 5.05
2016-11-14, fvpk3190.16o, 100, 606, 0.34, 0.44, 7.76, 5.04
2016-11-13, fvpk3180.16o, 97, 563, 0.34, 0.45, 7.75, 5.03
2016-11-12, fvpk3170.16o, 90, 782, 0.33, 0.42, 7.77, 5.07
2016-11-11, fvpk3160.16o, 100, 669, 0.33, 0.44, 7.76, 5.04
2016-11-10, fvpk3150.16o, 100, 782, 0.33, 0.43, 7.76, 5.03
2016-11-09, fvpk3140.16o, 100, 1104, 0.32, 0.42, 7.76, 5.02
2016-11-08, fvpk3130.16o, 74, 1136, 0.37, 0.44, 7.78, 5.08
2016-11-07, fvpk3120.16o, 77, 1306, 0.35, 0.47, 7.75, 5.03
2016-11-06, fvpk3110.16o, 85, 817, 0.34, 0.45, 7.79, 5.07
2016-11-05, fvpk3100.16o, 92, 2455, 0.36, 0.42, 7.76, 5.05
2016-11-04, fvpk3090.16o, 99, 1737, 0.33, 0.43, 7.76, 5.04
2016-11-03, fvpk3080.16o, 98, 1039, 0.33, 0.43, 7.76, 5.05
2016-11-02, fvpk3070.16o, 100, 940, 0.32, 0.45, 7.76, 5.05
2016-11-01, fvpk3060.16o, 100, 976, 0.33, 0.44, 7.76, 5.06
2016-10-31, fvpk3050.16o, 100, 1337, 0.32, 0.43, 7.76, 5.05
2016-10-30, fvpk3040.16o, 99, 1324, 0.32, 0.43, 7.76, 5.04
2016-10-29, fvpk3030.16o, 83, 1281, 0.32, 0.42, 7.74, 5.02
2016-10-28, fvpk3020.16o, 100, 738, 0.33, 0.43, 7.76, 5.04
2016-10-27, fvpk3010.16o, 95, 781, 0.34, 0.44, 7.76, 5.05
2016-10-26, fvpk3000.16o, 98, 1018, 0.33, 0.42, 7.76, 5.05
2016-10-25, fvpk2990.16o, 76, 480, 0.39, 0.47, 7.75, 5.04
2016-10-24, fvpk2980.16o, 70, 771, 0.38, 0.48, 7.75, 5.05
2016-10-23, fvpk2970.16o, 99, 679, 0.34, 0.42, 7.75, 5.04
2016-10-22, fvpk2960.16o, 99, 1483, 0.32, 0.44, 7.75, 5.03
2016-10-21, fvpk2950.16o, 93, 779, 0.34, 0.45, 7.75, 5.04
2016-10-20, fvpk2940.16o, 94, 673, 0.36, 0.45, 7.74, 5.01
2016-10-19, fvpk2930.16o, 98, 938, 0.33, 0.44, 7.75, 5.04
2016-10-18, fvpk2920.16o, 87, 1474, 0.36, 0.45, 7.77, 5.06
2016-10-17, fvpk2910.16o, 91, 1713, 0.34, 0.44, 7.75, 5.03
2016-10-16, fvpk2900.16o, 100, 862, 0.32, 0.42, 7.75, 5.03
2016-10-15, fvpk2890.16o, 99, 989, 0.34, 0.43, 7.76, 5.04
2016-10-14, fvpk2880.16o, 99, 650, 0.35, 0.46, 7.75, 5.04
2016-10-13, fvpk2870.16o, 98, 382, 0.35, 0.45, 7.75, 5.04
2016-10-12, fvpk2860.16o, 99, 1871, 0.32, 0.42, 7.76, 5.05
2016-10-11, fvpk2850.16o, 99, 951, 0.32, 0.44, 7.76, 5.05
2016-10-10, fvpk2840.16o, 99, 830, 0.33, 0.42, 7.75, 5.02
2016-10-09, fvpk2830.16o, 100, 759, 0.33, 0.46, 7.75, 5.03
2016-10-08, fvpk2820.16o, 91, 875, 0.34, 0.44, 7.76, 5.03
2016-10-07, fvpk2810.16o, 98, 640, 0.35, 0.44, 7.76, 5.03
2016-10-06, fvpk2800.16o, 100, 758, 0.33, 0.43, 7.76, 5.04
2016-10-05, fvpk2790.16o, 100, 941, 0.33, 0.43, 7.76, 5.04
2016-10-04, fvpk2780.16o, 100, 820, 0.33, 0.44, 7.76, 5.04
2016-10-03, fvpk2770.16o, 96, 719, 0.34, 0.44, 7.74, 5.02
2016-10-02, fvpk2760.16o, 100, 1015, 0.33, 0.43, 7.76, 5.04
2016-10-01, fvpk2750.16o, 100, 924, 0.33, 0.42, 7.76, 5.03
2016-09-30, fvpk2740.16o, 97, 968, 0.34, 0.43, 7.76, 5.02
2016-09-29, fvpk2730.16o, 100, 628, 0.32, 0.43, 7.76, 5.02
2016-09-28, fvpk2720.16o, 100, 660, 0.32, 0.44, 7.77, 5.02
2016-09-27, fvpk2710.16o, 100, 558, 0.33, 0.43, 7.76, 5.01
2016-09-26, fvpk2700.16o, 91, 877, 0.34, 0.44, 7.77, 5.01
2016-09-25, fvpk2690.16o, 99, 814, 0.33, 0.44, 7.77, 5.02
2016-09-24, fvpk2680.16o, 84, 521, 0.35, 0.45, 7.75, 5.01
2016-09-23, fvpk2670.16o, 100, 1368, 0.31, 0.42, 7.76, 5.04
2016-09-22, fvpk2660.16o, 99, 1837, 0.31, 0.42, 7.74, 5
2016-09-21, fvpk2650.16o, 100, 1060, 0.32, 0.43, 7.76, 5.01
2016-09-20, fvpk2640.16o, 100, 1156, 0.33, 0.44, 7.76, 5.03
2016-09-19, fvpk2630.16o, 96, 568, 0.35, 0.46, 7.77, 5.03
2016-09-18, fvpk2620.16o, 98, 1249, 0.33, 0.43, 7.76, 5.03
2016-09-17, fvpk2610.16o, 98, 876, 0.33, 0.42, 7.77, 5.03
2016-09-16, fvpk2600.16o, 92, 728, 0.34, 0.43, 7.76, 5.03
2016-09-15, fvpk2590.16o, 100, 1106, 0.31, 0.42, 7.78, 5.05
2016-09-14, fvpk2580.16o, 100, 959, 0.32, 0.43, 7.78, 5.05
2016-09-13, fvpk2570.16o, 100, 1339, 0.32, 0.42, 7.77, 5.05
2016-09-12, fvpk2560.16o, 91, 843, 0.32, 0.43, 7.77, 5.04
2016-09-11, fvpk2550.16o, 97, 795, 0.33, 0.45, 7.76, 5.03
2016-09-10, fvpk2540.16o, 97, 589, 0.35, 0.43, 7.75, 5.02
2016-09-09, fvpk2530.16o, 99, 1256, 0.32, 0.42, 7.76, 5.03
2016-09-08, fvpk2520.16o, 99, 997, 0.32, 0.43, 7.75, 5.01
2016-09-07, fvpk2510.16o, 100, 1588, 0.32, 0.42, 7.76, 5.04
2016-09-06, fvpk2500.16o, 100, 1413, 0.32, 0.43, 7.76, 5.03
2016-09-05, fvpk2490.16o, 100, 1156, 0.32, 0.42, 7.76, 5.04
2016-09-04, fvpk2480.16o, 100, 660, 0.33, 0.42, 7.76, 5.03
2016-09-03, fvpk2470.16o, 92, 650, 0.35, 0.46, 7.75, 5.02
2016-09-02, fvpk2460.16o, 99, 578, 0.32, 0.44, 7.78, 5.04
2016-09-01, fvpk2450.16o, 99, 382, 0.33, 0.46, 7.78, 5.03
2016-08-31, fvpk2440.16o, 97, 723, 0.34, 0.43, 7.75, 5.01
2016-08-30, fvpk2430.16o, 99, 615, 0.33, 0.43, 7.76, 5.02
2016-08-29, fvpk2420.16o, 92, 1463, 0.33, 0.43, 7.77, 5.04
2016-08-28, fvpk2410.16o, 100, 1272, 0.32, 0.43, 7.76, 5.03
2016-08-27, fvpk2400.16o, 100, 6361, 0.32, 0.41, 7.77, 5.05
2016-08-26, fvpk2390.16o, 99, 1428, 0.32, 0.42, 7.78, 5.06
2016-08-25, fvpk2380.16o, 100, 3635, 0.32, 0.41, 7.76, 5.03
2016-08-24, fvpk2370.16o, 99, 1748, 0.31, 0.43, 7.76, 5.02
2016-08-23, fvpk2360.16o, 100, 2991, 0.32, 0.42, 7.76, 5.03
2016-08-22, fvpk2350.16o, 100, 1640, 0.32, 0.44, 7.76, 5.03
2016-08-21, fvpk2340.16o, 99, 1862, 0.32, 0.42, 7.76, 5.03
2016-08-20, fvpk2330.16o, 100, 1540, 0.32, 0.42, 7.76, 5.04
2016-08-19, fvpk2320.16o, 100, 3611, 0.32, 0.42, 7.77, 5.04
2016-08-18, fvpk2310.16o, 100, 1156, 0.32, 0.42, 7.76, 5.03
2016-08-17, fvpk2300.16o, 100, 942, 0.32, 0.45, 7.76, 5.04
2016-08-16, fvpk2290.16o, 96, 1165, 0.33, 0.46, 7.75, 4.99
2016-08-15, fvpk2280.16o, 91, 1259, 0.32, 0.42, 7.78, 5.04
2016-08-14, fvpk2270.16o, 98, 1185, 0.34, 0.43, 7.76, 5.01
2016-08-13, fvpk2260.16o, 93, 925, 0.34, 0.43, 7.75, 5.01
2016-08-12, fvpk2250.16o, 100, 1339, 0.32, 0.42, 7.77, 5.04
2016-08-11, fvpk2240.16o, 100, 1211, 0.33, 0.43, 7.77, 5.03
2016-08-10, fvpk2230.16o, 99, 1179, 0.33, 0.44, 7.77, 5.03
2016-08-09, fvpk2220.16o, 100, 1755, 0.32, 0.41, 7.77, 5.05
2016-08-08, fvpk2210.16o, 100, 1059, 0.31, 0.42, 7.77, 5.05
2016-08-07, fvpk2200.16o, 98, 963, 0.33, 0.44, 7.77, 5.03
2016-08-06, fvpk2190.16o, 100, 748, 0.32, 0.42, 7.78, 5.05
2016-08-05, fvpk2180.16o, 100, 1540, 0.31, 0.41, 7.77, 5.04
2016-08-04, fvpk2170.16o, 100, 925, 0.32, 0.41, 7.77, 5.03
2016-08-03, fvpk2160.16o, 100, 959, 0.32, 0.42, 7.77, 5.04
2016-08-02, fvpk2150.16o, 100, 727, 0.33, 0.44, 7.77, 5.03
2016-08-01, fvpk2140.16o, 92, 793, 0.32, 0.43, 7.76, 5.02
2016-07-31, fvpk2130.16o, 98, 879, 0.32, 0.43, 7.77, 5.03
2016-07-30, fvpk2120.16o, 100, 1082, 0.31, 0.42, 7.77, 5.03
2016-07-29, fvpk2110.16o, 99, 1698, 0.31, 0.42, 7.75, 5.12
2016-07-28, fvpk2100.16o, 100, 1018, 0.32, 0.41, 7.75, 5.14
2016-07-27, fvpk2090.16o, 100, 1156, 0.32, 0.45, 7.75, 5.13
2016-07-26, fvpk2080.16o, 100, 2496, 0.31, 0.41, 7.76, 5.01
2016-07-25, fvpk2070.16o, 100, 978, 0.33, 0.42, 7.76, 5.01
2016-07-24, fvpk2060.16o, 99, 904, 0.32, 0.43, 7.77, 5.02
2016-07-23, fvpk2050.16o, 100, 1127, 0.31, 0.42, 7.77, 5.02
2016-07-22, fvpk2040.16o, 99, 1063, 0.33, 0.43, 7.77, 5.01
2016-07-21, fvpk2030.16o, 100, 558, 0.34, 0.46, 7.75, 5.12
2016-07-20, fvpk2020.16o, 99, 400, 0.34, 0.46, 7.77, 5.15
2016-07-19, fvpk2010.16o, 100, 605, 0.34, 0.44, 7.76, 5
2016-07-18, fvpk2000.16o, 91, 651, 0.33, 0.45, 7.76, 5.01
2016-07-17, fvpk1990.16o, 100, 705, 0.34, 0.45, 7.77, 5.02
2016-07-16, fvpk1980.16o, 100, 626, 0.33, 0.48, 7.77, 5.02
2016-07-15, fvpk1970.16o, 99, 687, 0.33, 0.44, 7.78, 5.04
2016-07-14, fvpk1960.16o, 100, 466, 0.34, 0.47, 7.77, 5.02
2016-07-13, fvpk1950.16o, 100, 677, 0.34, 0.43, 7.76, 5.01
2016-07-12, fvpk1940.16o, 100, 368, 0.35, 0.45, 7.76, 5.02
2016-07-11, fvpk1930.16o, 100, 604, 0.33, 0.44, 7.77, 5.02
2016-07-10, fvpk1920.16o, 100, 507, 0.34, 0.43, 7.77, 5.02
2016-07-09, fvpk1910.16o, 100, 523, 0.33, 0.45, 7.76, 5.01
2016-07-08, fvpk1900.16o, 99, 558, 0.33, 0.43, 7.75, 5
2016-07-07, fvpk1890.16o, 100, 991, 0.32, 0.43, 7.77, 5.04
2016-07-06, fvpk1880.16o, 100, 529, 0.34, 0.42, 7.76, 5.03
2016-07-05, fvpk1870.16o, 99, 813, 0.32, 0.42, 7.76, 5.03
2016-07-04, fvpk1860.16o, 92, 1058, 0.32, 0.44, 7.77, 5.04
2016-07-03, fvpk1850.16o, 99, 723, 0.33, 0.43, 7.78, 5.05
2016-07-02, fvpk1840.16o, 99, 734, 0.33, 0.44, 7.77, 5.04
2016-07-01, fvpk1830.16o, 99, 553, 0.33, 0.43, 7.77, 5.05
2016-06-30, fvpk1820.16o, 99, 855, 0.33, 0.43, 7.78, 5.05
2016-06-29, fvpk1810.16o, 99, 491, 0.33, 0.45, 7.77, 5.02
2016-06-28, fvpk1800.16o, 99, 803, 0.33, 0.44, 7.77, 5.03
2016-06-27, fvpk1790.16o, 99, 993, 0.33, 0.43, 7.77, 5.03
2016-06-26, fvpk1780.16o, 99, 872, 0.33, 0.43, 7.77, 5.03
2016-06-25, fvpk1770.16o, 99, 858, 0.33, 0.42, 7.77, 5.04
2016-06-24, fvpk1760.16o, 99, 700, 0.32, 0.44, 7.77, 5.04
2016-06-23, fvpk1750.16o, 99, 535, 0.33, 0.43, 7.79, 5.05
2016-06-22, fvpk1740.16o, 99, 744, 0.33, 0.45, 7.77, 5.03
2016-06-21, fvpk1730.16o, 99, 575, 0.32, 0.43, 7.77, 5.02
2016-06-20, fvpk1720.16o, 100, 469, 0.33, 0.43, 7.78, 5.01
2016-06-19, fvpk1710.16o, 100, 465, 0.34, 0.43, 7.77, 5
2016-06-18, fvpk1700.16o, 100, 482, 0.34, 0.45, 7.77, 5.02
2016-06-17, fvpk1690.16o, 100, 473, 0.35, 0.47, 7.79, 5.03
2016-06-16, fvpk1680.16o, 100, 357, 0.34, 0.45, 7.78, 5.04
2016-06-15, fvpk1670.16o, 99, 544, 0.34, 0.44, 7.77, 5.04
2016-06-14, fvpk1660.16o, 99, 615, 0.32, 0.43, 7.79, 5.07
2016-06-13, fvpk1650.16o, 100, 335, 0.34, 0.44, 7.78, 5.06
2016-06-12, fvpk1640.16o, 99, 419, 0.33, 0.46, 7.77, 5.04
2016-06-11, fvpk1630.16o, 95, 474, 0.34, 0.45, 7.77, 5.06
2016-06-10, fvpk1620.16o, 99, 581, 0.33, 0.46, 7.78, 5.06
2016-06-09, fvpk1610.16o, 100, 569, 0.33, 0.43, 7.78, 5.05
2016-06-08, fvpk1600.16o, 99, 710, 0.33, 0.43, 7.77, 5.04
2016-06-07, fvpk1590.16o, 100, 452, 0.34, 0.43, 7.78, 5.05
2016-06-06, fvpk1580.16o, 92, 409, 0.34, 0.45, 7.77, 5.04
2016-06-05, fvpk1570.16o, 99, 452, 0.34, 0.43, 7.77, 5.05
2016-06-04, fvpk1560.16o, 91, 544, 0.35, 0.43, 7.78, 5.05
2016-06-03, fvpk1550.16o, 99, 444, 0.34, 0.46, 7.77, 5.04
2016-06-02, fvpk1540.16o, 100, 452, 0.34, 0.43, 7.73, 5.03
2016-06-01, fvpk1530.16o, 100, 429, 0.35, 0.44, 7.75, 5.05
2016-05-31, fvpk1520.16o, 99, 468, 0.33, 0.42, 7.78, 5.06
2016-05-30, fvpk1510.16o, 100, 602, 0.33, 0.45, 7.77, 5.04
2016-05-29, fvpk1500.16o, 99, 538, 0.33, 0.41, 7.76, 5.04
2016-05-28, fvpk1490.16o, 99, 369, 0.33, 0.43, 7.77, 5.05
2016-05-27, fvpk1480.16o, 99, 467, 0.34, 0.44, 7.75, 5.02
2016-05-26, fvpk1470.16o, 100, 560, 0.32, 0.42, 7.75, 5.03
2016-05-25, fvpk1460.16o, 100, 415, 0.33, 0.44, 7.76, 5.04
2016-05-24, fvpk1450.16o, 100, 516, 0.33, 0.44, 7.76, 5.05
2016-05-23, fvpk1440.16o, 100, 411, 0.33, 0.43, 7.75, 5.03
2016-05-22, fvpk1430.16o, 100, 432, 0.33, 0.44, 7.76, 5.04
2016-05-21, fvpk1420.16o, 100, 405, 0.34, 0.43, 7.76, 5.05
2016-05-20, fvpk1410.16o, 99, 455, 0.33, 0.43, 7.76, 5.05
2016-05-19, fvpk1400.16o, 99, 458, 0.34, 0.44, 7.74, 5.02
2016-05-18, fvpk1390.16o, 99, 428, 0.33, 0.45, 7.76, 5.05
2016-05-17, fvpk1380.16o, 99, 468, 0.33, 0.43, 7.77, 5.05
2016-05-16, fvpk1370.16o, 100, 316, 0.34, 0.45, 7.75, 5.04
2016-05-15, fvpk1360.16o, 100, 372, 0.34, 0.47, 7.76, 5.04
2016-05-14, fvpk1350.16o, 91, 355, 0.35, 0.45, 7.77, 5.06
2016-05-13, fvpk1340.16o, 100, 383, 0.34, 0.46, 7.76, 5.04
2016-05-12, fvpk1330.16o, 99, 436, 0.34, 0.45, 7.76, 5.04
2016-05-11, fvpk1320.16o, 99, 555, 0.33, 0.42, 7.77, 5.06
2016-05-10, fvpk1310.16o, 100, 516, 0.33, 0.43, 7.77, 5.05
2016-05-09, fvpk1300.16o, 91, 329, 0.34, 0.44, 7.76, 5.05
2016-05-08, fvpk1290.16o, 99, 326, 0.34, 0.44, 7.77, 5.06
2016-05-07, fvpk1280.16o, 99, 455, 0.33, 0.45, 7.77, 5.06
2016-05-06, fvpk1270.16o, 96, 580, 0.35, 0.47, 7.76, 5.06
2016-05-05, fvpk1260.16o, 100, 398, 0.33, 0.47, 7.77, 5.06
2016-05-04, fvpk1250.16o, 100, 328, 0.34, 0.45, 7.77, 5.07
2016-05-03, fvpk1240.16o, 99, 459, 0.33, 0.44, 7.77, 5.05
2016-05-02, fvpk1230.16o, 99, 304, 0.34, 0.45, 7.77, 5.05
2016-05-01, fvpk1220.16o, 100, 356, 0.34, 0.46, 7.78, 5.05
2016-04-30, fvpk1210.16o, 99, 447, 0.32, 0.43, 7.78, 5.07
2016-04-29, fvpk1200.16o, 100, 372, 0.34, 0.44, 7.76, 5.05
2016-04-28, fvpk1190.16o, 99, 609, 0.32, 0.43, 7.78, 5.07
2016-04-27, fvpk1180.16o, 99, 477, 0.33, 0.44, 7.78, 5.06
2016-04-26, fvpk1170.16o, 98, 473, 0.32, 0.42, 7.76, 5.06
2016-04-25, fvpk1160.16o, 63, 347, 0.35, 0.46, 7.74, 5.02
2016-04-24, fvpk1150.16o, 88, 473, 0.33, 0.45, 7.77, 5.05
2016-04-23, fvpk1140.16o, 100, 425, 0.36, 0.46, 7.77, 5.05
2016-04-22, fvpk1130.16o, 99, 972, 0.32, 0.42, 7.77, 5.04
2016-04-21, fvpk1120.16o, 100, 641, 0.32, 0.43, 7.77, 5.04
2016-04-20, fvpk1110.16o, 100, 755, 0.32, 0.43, 7.77, 5.03
2016-04-19, fvpk1100.16o, 99, 1033, 0.32, 0.42, 7.76, 5.01
2016-04-18, fvpk1090.16o, 100, 539, 0.32, 0.43, 7.77, 5.03
2016-04-17, fvpk1080.16o, 99, 476, 0.33, 0.44, 7.77, 5.04
2016-04-16, fvpk1070.16o, 100, 502, 0.34, 0.45, 7.76, 5.02
2016-04-15, fvpk1060.16o, 99, 871, 0.32, 0.42, 7.77, 5.04
2016-04-14, fvpk1050.16o, 100, 590, 0.33, 0.42, 7.77, 5.04
2016-04-13, fvpk1040.16o, 100, 846, 0.32, 0.41, 7.77, 5.05
2016-04-12, fvpk1030.16o, 100, 540, 0.34, 0.44, 7.76, 5.03
2016-04-11, fvpk1020.16o, 91, 443, 0.34, 0.44, 7.78, 5.06
2016-04-10, fvpk1010.16o, 95, 456, 0.36, 0.45, 7.77, 5.06
2016-04-09, fvpk1000.16o, 91, 485, 0.34, 0.41, 7.76, 5.04
2016-04-08, fvpk0990.16o, 99, 622, 0.33, 0.43, 7.77, 5.06
2016-04-07, fvpk0980.16o, 97, 601, 0.34, 0.43, 7.77, 5.06
2016-04-06, fvpk0970.16o, 100, 583, 0.33, 0.44, 7.77, 5.03
2016-04-05, fvpk0960.16o, 99, 581, 0.33, 0.45, 7.77, 5.03
2016-04-04, fvpk0950.16o, 100, 659, 0.33, 0.41, 7.77, 5.04
2016-04-03, fvpk0940.16o, 100, 540, 0.34, 0.42, 7.77, 5.05
2016-04-02, fvpk0930.16o, 100, 660, 0.33, 0.45, 7.76, 5.04
2016-04-01, fvpk0920.16o, 100, 619, 0.32, 0.44, 7.77, 5.05
2016-03-31, fvpk0910.16o, 99, 522, 0.34, 0.44, 7.77, 5.07
2016-03-30, fvpk0900.16o, 100, 508, 0.33, 0.42, 7.77, 5.07
2016-03-29, fvpk0890.16o, 99, 551, 0.33, 0.43, 7.77, 5.08
2016-03-28, fvpk0880.16o, 90, 562, 0.33, 0.43, 7.77, 5.05
2016-03-27, fvpk0870.16o, 100, 461, 0.34, 0.44, 7.73, 4.96
2016-03-25, fvpk0850.16o, 100, 877, 0.33, 0.44, 7.76, 5.04
2016-03-24, fvpk0840.16o, 100, 572, 0.33, 0.45, 7.76, 5.05
2016-03-23, fvpk0830.16o, 100, 620, 0.32, 0.43, 7.77, 5.05
2016-03-22, fvpk0820.16o, 100, 513, 0.33, 0.43, 7.76, 5.05
2016-03-21, fvpk0810.16o, 100, 591, 0.33, 0.46, 7.76, 5.05
2016-03-20, fvpk0800.16o, 100, 1017, 0.33, 0.44, 7.75, 5.04
2016-03-19, fvpk0790.16o, 100, 876, 0.34, 0.43, 7.76, 5.04
2016-03-18, fvpk0780.16o, 99, 1033, 0.33, 0.42, 7.74, 5.01
2016-03-17, fvpk0770.16o, 100, 559, 0.33, 0.45, 7.74, 5.01
2016-03-16, fvpk0760.16o, 100, 620, 0.34, 0.43, 7.74, 5.02
2016-03-15, fvpk0750.16o, 99, 854, 0.34, 0.44, 7.74, 5.03
2016-03-14, fvpk0740.16o, 80, 1130, 0.34, 0.43, 7.75, 5.03
2016-03-13, fvpk0730.16o, 100, 807, 0.33, 0.42, 7.74, 5.04
2016-03-12, fvpk0720.16o, 88, 885, 0.33, 0.43, 7.75, 5.06
2016-03-11, fvpk0710.16o, 100, 678, 0.34, 0.42, 7.75, 5.03
2016-03-10, fvpk0700.16o, 100, 598, 0.34, 0.43, 7.75, 5.03
2016-03-09, fvpk0690.16o, 100, 1059, 0.33, 0.43, 7.75, 5.03
2016-03-08, fvpk0680.16o, 99, 924, 0.33, 0.44, 7.72, 5.01
2016-03-07, fvpk0670.16o, 97, 540, 0.34, 0.45, 7.74, 5.03
2016-03-06, fvpk0660.16o, 90, 585, 0.35, 0.43, 7.73, 5
2016-03-05, fvpk0650.16o, 99, 1292, 0.34, 0.41, 7.74, 5
2016-03-04, fvpk0640.16o, 99, 1246, 0.33, 0.42, 7.75, 5.02
2016-03-03, fvpk0630.16o, 99, 835, 0.33, 0.42, 7.73, 5.01
2016-03-02, fvpk0620.16o, 100, 736, 0.33, 0.43, 7.73, 5
2016-03-01, fvpk0610.16o, 100, 924, 0.33, 0.41, 7.72, 4.99
2016-02-29, fvpk0600.16o, 90, 1303, 0.32, 0.41, 7.77, 5.07
2016-02-28, fvpk0590.16o, 100, 1073, 0.33, 0.41, 7.73, 5
2016-02-27, fvpk0580.16o, 100, 633, 0.34, 0.43, 7.72, 4.99
2016-02-26, fvpk0570.16o, 97, 1876, 0.33, 0.42, 7.72, 4.98
2016-02-25, fvpk0560.16o, 100, 1591, 0.33, 0.42, 7.73, 5.01
2016-02-24, fvpk0550.16o, 100, 1073, 0.34, 0.43, 7.73, 5
2016-02-23, fvpk0540.16o, 100, 1175, 0.33, 0.42, 7.74, 5.01
2016-02-22, fvpk0530.16o, 99, 1489, 0.34, 0.42, 7.75, 5.02
2016-02-21, fvpk0520.16o, 99, 1401, 0.34, 0.43, 7.74, 5.02
2016-02-20, fvpk0510.16o, 100, 1007, 0.34, 0.44, 7.73, 5.02
2016-02-19, fvpk0500.16o, 100, 810, 0.34, 0.42, 7.73, 5.02
2016-02-18, fvpk0490.16o, 90, 1356, 0.36, 0.43, 7.77, 5.05
2016-02-17, fvpk0480.16o, 100, 658, 0.33, 0.42, 7.74, 5.02
2016-02-16, fvpk0470.16o, 100, 549, 0.34, 0.42, 7.74, 5
2016-02-15, fvpk0460.16o, 90, 646, 0.34, 0.42, 7.76, 5.02
2016-02-14, fvpk0450.16o, 98, 774, 0.36, 0.44, 7.75, 5.03
2016-02-13, fvpk0440.16o, 89, 1248, 0.34, 0.43, 7.73, 5.03
2016-02-12, fvpk0430.16o, 99, 667, 0.32, 0.41, 7.74, 5.03
2016-02-11, fvpk0420.16o, 100, 609, 0.33, 0.43, 7.75, 5.02
2016-02-10, fvpk0410.16o, 100, 1265, 0.33, 0.42, 7.73, 5
2016-02-09, fvpk0400.16o, 100, 641, 0.33, 0.42, 7.77, 5.03
2016-02-08, fvpk0390.16o, 95, 750, 0.33, 0.43, 7.76, 4.99
2016-02-07, fvpk0380.16o, 100, 531, 0.34, 0.42, 7.76, 5.04
2016-02-06, fvpk0370.16o, 100, 715, 0.33, 0.42, 7.77, 5.04
2016-02-05, fvpk0360.16o, 99, 683, 0.33, 0.42, 7.76, 5.05
2016-02-04, fvpk0350.16o, 100, 2057, 0.33, 0.41, 7.77, 5.06
2016-02-03, fvpk0340.16o, 100, 1497, 0.33, 0.42, 7.78, 5.07
2016-02-02, fvpk0330.16o, 100, 1176, 0.32, 0.41, 7.79, 5.11
2016-01-31, fvpk0310.16o, 96, 1057, 0.33, 0.42, 7.76, 5.05
2016-01-30, fvpk0300.16o, 100, 1900, 0.33, 0.41, 7.77, 5.04
2016-01-29, fvpk0290.16o, 97, 1277, 0.33, 0.41, 7.77, 5.02
2016-01-28, fvpk0280.16o, 100, 1300, 0.33, 0.42, 7.78, 5.06
2016-01-27, fvpk0270.16o, 100, 988, 0.33, 0.42, 7.79, 5.07
2016-01-26, fvpk0260.16o, 100, 2058, 0.32, 0.41, 7.78, 5.04
2016-01-25, fvpk0250.16o, 100, 1974, 0.32, 0.42, 7.78, 5.05
2016-01-24, fvpk0240.16o, 100, 999, 0.32, 0.42, 7.76, 5.04
2016-01-23, fvpk0230.16o, 100, 961, 0.32, 0.42, 7.77, 5.05
2016-01-22, fvpk0220.16o, 98, 1039, 0.34, 0.42, 7.78, 5.05
2016-01-21, fvpk0210.16o, 92, 588, 0.36, 0.43, 7.8, 5.07
2016-01-20, fvpk0200.16o, 74, 504, 0.38, 0.47, 7.78, 5.04
2016-01-19, fvpk0190.16o, 100, 1131, 0.33, 0.41, 7.78, 5.04
2016-01-18, fvpk0180.16o, 90, 1124, 0.32, 0.41, 7.79, 5.06
2016-01-17, fvpk0170.16o, 100, 1212, 0.33, 0.42, 7.77, 5.04
2016-01-16, fvpk0160.16o, 100, 1183, 0.32, 0.41, 7.78, 5.04
2016-01-15, fvpk0150.16o, 99, 1267, 0.33, 0.43, 7.76, 5.06
2016-01-14, fvpk0140.16o, 98, 1352, 0.34, 0.43, 7.77, 5.05
2016-01-13, fvpk0130.16o, 100, 795, 0.33, 0.42, 7.79, 5.08
2016-01-12, fvpk0120.16o, 100, 909, 0.33, 0.41, 7.78, 5.08
2016-01-11, fvpk0110.16o, 100, 961, 0.33, 0.41, 7.78, 5.06
2016-01-10, fvpk0100.16o, 100, 1455, 0.32, 0.41, 7.78, 5.07
2016-01-09, fvpk0090.16o, 90, 778, 0.35, 0.41, 7.79, 5.11
2016-01-08, fvpk0080.16o, 99, 1410, 0.32, 0.41, 7.78, 5.07
2016-01-07, fvpk0070.16o, 93, 791, 0.34, 0.43, 7.77, 5.07
2016-01-06, fvpk0060.16o, 96, 820, 0.34, 0.44, 7.78, 5.1
2016-01-05, fvpk0050.16o, 95, 734, 0.35, 0.42, 7.77, 5.06
2016-01-04, fvpk0040.16o, 91, 1060, 0.32, 0.41, 7.79, 5.07
2016-01-03, fvpk0030.16o, 100, 1885, 0.32, 0.41, 7.78, 5.08
2016-01-02, fvpk0020.16o, 100, 717, 0.32, 0.41, 7.79, 5.09
2016-01-01, fvpk0010.16o, 100, 909, 0.32, 0.42, 7.79, 5.1
2015-12-31, fvpk3650.15o, 100, 1454, 0.32, 0.42, 7.79, 5.08
2015-12-30, fvpk3640.15o, 100, 1454, 0.32, 0.41, 7.79, 5.09
2015-12-29, fvpk3630.15o, 100, 877, 0.32, 0.41, 7.78, 5.1
2015-12-28, fvpk3620.15o, 100, 653, 0.33, 0.42, 7.79, 5.11
2015-12-27, fvpk3610.15o, 100, 1697, 0.33, 0.42, 7.78, 5.09
2015-12-26, fvpk3600.15o, 100, 1017, 0.31, 0.41, 7.78, 5.1
2015-12-25, fvpk3590.15o, 100, 961, 0.31, 0.41, 7.77, 5.08
2015-12-24, fvpk3580.15o, 100, 961, 0.33, 0.41, 7.78, 5.07
2015-12-23, fvpk3570.15o, 94, 777, 0.34, 0.43, 7.77, 5.04
2015-12-22, fvpk3560.15o, 89, 543, 0.34, 0.46, 7.77, 5.06
2015-12-21, fvpk3550.15o, 92, 477, 0.34, 0.43, 7.77, 5.05
2015-12-20, fvpk3540.15o, 96, 521, 0.38, 0.44, 7.78, 5.07
2015-12-19, fvpk3530.15o, 100, 808, 0.33, 0.44, 7.77, 5.06
2015-12-18, fvpk3520.15o, 99, 852, 0.33, 0.42, 7.77, 5.04
2015-12-17, fvpk3510.15o, 99, 653, 0.33, 0.41, 7.79, 5.1
2015-12-16, fvpk3500.15o, 100, 552, 0.34, 0.42, 7.78, 5.08
2015-12-15, fvpk3490.15o, 100, 905, 0.32, 0.42, 7.78, 5.1
2015-12-14, fvpk3480.15o, 98, 675, 0.33, 0.42, 7.78, 5.07
2015-12-13, fvpk3470.15o, 100, 834, 0.32, 0.42, 7.78, 5.05
2015-12-12, fvpk3460.15o, 90, 697, 0.33, 0.42, 7.77, 5.07
2015-12-11, fvpk3450.15o, 91, 972, 0.33, 0.42, 7.78, 5.06
2015-12-10, fvpk3440.15o, 89, 989, 0.35, 0.44, 7.77, 5.01
2015-12-09, fvpk3430.15o, 92, 996, 0.34, 0.42, 7.78, 5.03
2015-12-08, fvpk3420.15o, 96, 790, 0.33, 0.44, 7.77, 5.03
2015-12-07, fvpk3410.15o, 89, 522, 0.35, 0.46, 7.76, 5
2015-12-06, fvpk3400.15o, 100, 472, 0.33, 0.43, 7.76, 5.01
2015-12-05, fvpk3390.15o, 100, 876, 0.33, 0.43, 7.76, 5.01
2015-12-04, fvpk3380.15o, 99, 870, 0.34, 0.42, 7.77, 5.02
2015-12-03, fvpk3370.15o, 100, 848, 0.32, 0.42, 7.78, 5.03
2015-12-02, fvpk3360.15o, 99, 803, 0.32, 0.43, 7.76, 5.02
2015-12-01, fvpk3350.15o, 100, 1229, 0.32, 0.41, 7.76, 5.03
2015-11-30, fvpk3340.15o, 99, 743, 0.32, 0.42, 7.77, 5.03
2015-11-29, fvpk3330.15o, 100, 819, 0.32, 0.41, 7.75, 5.03
2015-11-28, fvpk3320.15o, 100, 1260, 0.32, 0.42, 7.76, 5.02
2015-11-27, fvpk3310.15o, 97, 856, 0.33, 0.44, 7.76, 5.02
2015-11-26, fvpk3300.15o, 100, 1292, 0.31, 0.41, 7.76, 5.03
2015-11-25, fvpk3290.15o, 100, 1001, 0.32, 0.4, 7.75, 5.01
2015-11-24, fvpk3280.15o, 100, 1142, 0.32, 0.43, 7.75, 5
2015-11-23, fvpk3270.15o, 100, 818, 0.33, 0.43, 7.76, 5
2015-11-22, fvpk3260.15o, 100, 928, 0.32, 0.42, 7.74, 4.98
2015-11-21, fvpk3250.15o, 99, 727, 0.34, 0.43, 7.74, 4.96
2015-11-20, fvpk3240.15o, 100, 1144, 0.32, 0.42, 7.75, 4.99
2015-11-19, fvpk3230.15o, 99, 1066, 0.33, 0.43, 7.74, 4.97
2015-11-18, fvpk3220.15o, 100, 808, 0.32, 0.42, 7.75, 4.99
2015-11-17, fvpk3210.15o, 100, 747, 0.31, 0.41, 7.75, 5.02
2015-11-16, fvpk3200.15o, 100, 851, 0.29, 0.4, 7.74, 4.99
2015-11-15, fvpk3190.15o, 99, 872, 0.31, 0.41, 7.73, 4.97
2015-11-14, fvpk3180.15o, 92, 688, 0.33, 0.43, 7.73, 4.94
2015-11-13, fvpk3170.15o, 99, 596, 0.32, 0.42, 7.75, 4.98
2015-11-12, fvpk3160.15o, 100, 1149, 0.31, 0.4, 7.75, 4.98
2015-11-11, fvpk3150.15o, 92, 164, 0.43, 0.48, 7.04, 4.05
2015-11-10, fvpk3140.15o, 100, 772, 0.31, 0.41, 7.74, 4.98
2015-11-09, fvpk3130.15o, 99, 470, 0.32, 0.42, 7.73, 4.96
2015-11-08, fvpk3120.15o, 100, 717, 0.32, 0.42, 7.72, 4.94
2015-11-07, fvpk3110.15o, 99, 288, 0.34, 0.45, 7.73, 4.94
2015-11-06, fvpk3100.15o, 100, 934, 0.32, 0.43, 7.73, 4.97
2015-11-05, fvpk3090.15o, 100, 1151, 0.31, 0.41, 7.73, 4.98
2015-11-04, fvpk3080.15o, 99, 986, 0.31, 0.4, 7.74, 4.99
2015-11-03, fvpk3070.15o, 100, 611, 0.32, 0.42, 7.75, 4.99
2015-11-02, fvpk3060.15o, 95, 1613, 0.32, 0.41, 7.73, 4.95
2015-11-01, fvpk3050.15o, 100, 538, 0.33, 0.44, 7.72, 4.92
2015-10-31, fvpk3040.15o, 100, 624, 0.32, 0.43, 7.73, 4.93
2015-10-30, fvpk3030.15o, 99, 749, 0.32, 0.41, 7.72, 4.93
2015-10-29, fvpk3020.15o, 99, 467, 0.34, 0.44, 7.72, 4.92
2015-10-28, fvpk3010.15o, 100, 867, 0.32, 0.41, 7.73, 4.93
2015-10-27, fvpk3000.15o, 91, 745, 0.33, 0.45, 7.72, 4.92
2015-10-26, fvpk2990.15o, 95, 917, 0.33, 0.42, 7.72, 4.91
2015-10-25, fvpk2980.15o, 100, 683, 0.32, 0.43, 7.73, 4.94
2015-10-24, fvpk2970.15o, 97, 976, 0.32, 0.41, 7.72, 4.92
2015-10-23, fvpk2960.15o, 100, 711, 0.32, 0.43, 7.72, 4.92
2015-10-22, fvpk2950.15o, 100, 763, 0.32, 0.42, 7.72, 4.91
2015-10-21, fvpk2940.15o, 99, 799, 0.32, 0.41, 7.73, 4.93
2015-10-20, fvpk2930.15o, 100, 989, 0.32, 0.41, 7.71, 4.93
2015-10-19, fvpk2920.15o, 98, 1627, 0.31, 0.41, 7.73, 4.93
2015-10-18, fvpk2910.15o, 100, 983, 0.32, 0.42, 7.74, 4.92
2015-10-17, fvpk2900.15o, 100, 501, 0.36, 0.44, 7.74, 4.92
2015-10-16, fvpk2890.15o, 100, 1278, 0.31, 0.4, 7.74, 4.93
2015-10-15, fvpk2880.15o, 100, 1065, 0.31, 0.41, 7.74, 4.92
2015-10-14, fvpk2870.15o, 90, 1048, 0.32, 0.42, 7.71, 4.86
2015-10-13, fvpk2860.15o, 98, 1477, 0.31, 0.42, 7.72, 4.92
2015-10-12, fvpk2850.15o, 100, 1599, 0.31, 0.41, 7.73, 4.92
2015-10-11, fvpk2840.15o, 100, 753, 0.32, 0.41, 7.72, 4.9
2015-10-10, fvpk2830.15o, 98, 986, 0.32, 0.41, 7.72, 4.91
2015-10-09, fvpk2820.15o, 100, 609, 0.33, 0.42, 7.72, 4.9
2015-10-08, fvpk2810.15o, 98, 1263, 0.33, 0.41, 7.73, 4.93
2015-10-07, fvpk2800.15o, 98, 577, 0.34, 0.45, 7.73, 4.94
2015-10-06, fvpk2790.15o, 100, 1164, 0.32, 0.42, 7.72, 4.94
2015-10-05, fvpk2780.15o, 86, 1479, 0.35, 0.45, 7.75, 4.96
2015-10-04, fvpk2770.15o, 94, 778, 0.34, 0.44, 7.74, 4.94
2015-10-03, fvpk2760.15o, 100, 1251, 0.32, 0.41, 7.73, 4.93
2015-10-02, fvpk2750.15o, 100, 841, 0.32, 0.42, 7.74, 4.92
2015-10-01, fvpk2740.15o, 96, 500, 0.35, 0.43, 7.74, 4.92
2015-09-30, fvpk2730.15o, 100, 840, 0.32, 0.41, 7.75, 4.93
2015-09-29, fvpk2720.15o, 95, 481, 0.36, 0.46, 7.75, 4.94
2015-09-28, fvpk2710.15o, 97, 413, 0.35, 0.44, 7.73, 4.89
2015-09-27, fvpk2700.15o, 98, 345, 0.34, 0.44, 7.75, 4.91
2015-09-26, fvpk2690.15o, 94, 358, 0.37, 0.46, 7.74, 4.91
2015-09-25, fvpk2680.15o, 93, 763, 0.34, 0.45, 7.74, 4.92
2015-09-24, fvpk2670.15o, 96, 368, 0.34, 0.45, 7.75, 4.89
2015-09-23, fvpk2660.15o, 100, 2334, 0.31, 0.43, 7.75, 4.93
2015-09-22, fvpk2650.15o, 100, 1166, 0.31, 0.41, 7.74, 4.95
2015-09-21, fvpk2640.15o, 100, 801, 0.31, 0.42, 7.75, 4.93
2015-09-20, fvpk2630.15o, 100, 987, 0.32, 0.44, 7.74, 4.93
2015-09-19, fvpk2620.15o, 99, 1638, 0.32, 0.42, 7.74, 4.94
2015-09-18, fvpk2610.15o, 100, 693, 0.32, 0.44, 7.74, 4.94
2015-09-17, fvpk2600.15o, 100, 675, 0.32, 0.43, 7.75, 4.94
2015-09-16, fvpk2590.15o, 100, 743, 0.32, 0.43, 7.75, 4.96
2015-09-15, fvpk2580.15o, 86, 1135, 0.34, 0.45, 7.74, 4.92
2015-09-14, fvpk2570.15o, 99, 1058, 0.32, 0.43, 7.74, 4.92
2015-09-13, fvpk2560.15o, 100, 802, 0.31, 0.42, 7.74, 4.92
2015-09-12, fvpk2550.15o, 100, 1069, 0.31, 0.42, 7.74, 4.93
2015-09-10, fvpk2530.15o, 100, 1140, 0.32, 0.41, 7.74, 4.94
2015-09-09, fvpk2520.15o, 98, 799, 0.33, 0.42, 7.75, 4.93
2015-09-08, fvpk2510.15o, 100, 965, 0.32, 0.42, 7.75, 4.93
2015-09-07, fvpk2500.15o, 100, 754, 0.32, 0.45, 7.75, 4.94
2015-09-06, fvpk2490.15o, 94, 663, 0.32, 0.43, 7.76, 4.95
2015-09-05, fvpk2480.15o, 100, 667, 0.32, 0.42, 7.75, 4.95
2015-09-04, fvpk2470.15o, 99, 519, 0.34, 0.44, 7.75, 4.95
2015-09-03, fvpk2460.15o, 100, 694, 0.32, 0.42, 7.75, 4.97
2015-09-02, fvpk2450.15o, 97, 1039, 0.32, 0.44, 7.75, 4.96
2015-09-01, fvpk2440.15o, 98, 1217, 0.31, 0.41, 7.76, 4.96
2015-08-31, fvpk2430.15o, 100, 828, 0.32, 0.43, 7.75, 4.95
2015-08-30, fvpk2420.15o, 99, 808, 0.32, 0.43, 7.75, 4.93
2015-08-29, fvpk2410.15o, 99, 795, 0.32, 0.43, 7.74, 4.93
2015-08-28, fvpk2400.15o, 98, 1049, 0.34, 0.42, 7.75, 4.94
2015-08-27, fvpk2390.15o, 98, 691, 0.33, 0.43, 7.75, 4.95
2015-08-26, fvpk2380.15o, 98, 800, 0.33, 0.45, 7.75, 4.94
2015-08-25, fvpk2370.15o, 98, 662, 0.33, 0.43, 7.77, 4.97
2015-08-24, fvpk2360.15o, 98, 827, 0.32, 0.43, 7.76, 4.95
2015-08-23, fvpk2350.15o, 100, 633, 0.32, 0.41, 7.76, 4.95
2015-08-22, fvpk2340.15o, 100, 546, 0.33, 0.43, 7.75, 4.95
2015-08-21, fvpk2330.15o, 99, 942, 0.32, 0.43, 7.76, 4.96
2015-08-20, fvpk2320.15o, 100, 541, 0.32, 0.42, 7.76, 4.96
2015-08-19, fvpk2310.15o, 99, 585, 0.32, 0.46, 7.76, 4.96
2015-08-18, fvpk2300.15o, 98, 1739, 0.32, 0.42, 7.76, 4.96
2015-08-17, fvpk2290.15o, 99, 1497, 0.31, 0.43, 7.76, 4.95
2015-08-16, fvpk2280.15o, 100, 1049, 0.31, 0.42, 7.75, 4.93
2015-08-15, fvpk2270.15o, 98, 1122, 0.34, 0.44, 7.74, 4.93
2015-08-14, fvpk2260.15o, 98, 755, 0.34, 0.44, 7.76, 4.95
2015-08-13, fvpk2250.15o, 99, 837, 0.31, 0.43, 7.77, 4.95
2015-08-12, fvpk2240.15o, 100, 915, 0.31, 0.42, 7.77, 4.98
2015-08-11, fvpk2230.15o, 100, 935, 0.31, 0.42, 7.78, 5
2015-08-10, fvpk2220.15o, 100, 751, 0.32, 0.43, 7.79, 5
2015-08-09, fvpk2210.15o, 100, 901, 0.32, 0.43, 7.78, 4.99
2015-08-08, fvpk2200.15o, 100, 1549, 0.3, 0.4, 7.78, 4.99
2015-08-07, fvpk2190.15o, 99, 567, 0.32, 0.43, 7.79, 5
2015-08-06, fvpk2180.15o, 100, 679, 0.32, 0.44, 7.78, 4.98
2015-08-05, fvpk2170.15o, 100, 786, 0.32, 0.47, 7.77, 4.97
2015-08-04, fvpk2160.15o, 100, 550, 0.32, 0.42, 7.79, 4.98
2015-08-03, fvpk2150.15o, 98, 477, 0.35, 0.45, 7.79, 4.99
2015-08-02, fvpk2140.15o, 100, 839, 0.31, 0.42, 7.78, 4.98
2015-08-01, fvpk2130.15o, 100, 1100, 0.32, 0.43, 7.77, 4.98
2015-07-31, fvpk2120.15o, 94, 528, 0.33, 0.44, 7.8, 5.01
2015-07-30, fvpk2110.15o, 98, 614, 0.33, 0.45, 7.79, 4.99
2015-07-29, fvpk2100.15o, 100, 1207, 0.31, 0.42, 7.78, 4.99
2015-07-28, fvpk2090.15o, 99, 1073, 0.31, 0.42, 7.77, 4.97
2015-07-27, fvpk2080.15o, 97, 1097, 0.32, 0.41, 7.78, 4.99
2015-07-26, fvpk2070.15o, 64, 1094, 0.31, 0.43, 7.78, 4.98
2015-07-25, fvpk2060.15o, 100, 762, 0.32, 0.44, 7.78, 4.98
2015-07-24, fvpk2050.15o, 100, 582, 0.32, 0.43, 7.78, 4.99
2015-07-23, fvpk2040.15o, 100, 526, 0.33, 0.44, 7.76, 4.98
2015-07-22, fvpk2030.15o, 99, 731, 0.33, 0.43, 7.77, 4.98
2015-07-21, fvpk2020.15o, 77, 957, 0.37, 0.46, 7.77, 4.97
2015-07-20, fvpk2010.15o, 65, 652, 0.35, 0.49, 7.76, 4.99
2015-07-19, fvpk2000.15o, 85, 617, 0.36, 0.48, 7.76, 4.98
2015-07-18, fvpk1990.15o, 100, 1268, 0.32, 0.44, 7.78, 5
2015-07-17, fvpk1980.15o, 100, 575, 0.33, 0.45, 7.77, 4.98
2015-07-16, fvpk1970.15o, 100, 418, 0.34, 0.45, 7.76, 4.95
2015-07-15, fvpk1960.15o, 100, 499, 0.33, 0.45, 7.75, 4.94
2015-07-14, fvpk1950.15o, 100, 870, 0.33, 0.43, 7.74, 4.94
2015-07-13, fvpk1940.15o, 100, 458, 0.34, 0.47, 7.74, 4.92
2015-07-12, fvpk1930.15o, 100, 421, 0.33, 0.45, 7.74, 4.93
2015-07-11, fvpk1920.15o, 100, 306, 0.35, 0.48, 7.74, 4.93
2015-07-10, fvpk1910.15o, 100, 325, 0.34, 0.5, 7.74, 4.93
2015-07-09, fvpk1900.15o, 100, 412, 0.34, 0.47, 7.74, 4.93
2015-07-08, fvpk1890.15o, 100, 352, 0.35, 0.48, 7.74, 4.93
2015-07-07, fvpk1880.15o, 95, 450, 0.34, 0.46, 7.75, 4.96
2015-07-06, fvpk1870.15o, 100, 524, 0.33, 0.44, 7.74, 4.94
2015-07-05, fvpk1860.15o, 100, 467, 0.34, 0.45, 7.75, 4.94
2015-07-04, fvpk1850.15o, 100, 364, 0.34, 0.48, 7.75, 4.94
2015-07-03, fvpk1840.15o, 100, 307, 0.34, 0.47, 7.74, 4.93
2015-07-02, fvpk1830.15o, 100, 435, 0.34, 0.46, 7.74, 4.93
2015-07-01, fvpk1820.15o, 100, 428, 0.34, 0.44, 7.74, 4.94
2015-06-30, fvpk1810.15o, 100, 489, 0.33, 0.45, 7.73, 4.93
2015-06-29, fvpk1800.15o, 100, 570, 0.33, 0.44, 7.73, 4.93
2015-06-28, fvpk1790.15o, 100, 454, 0.34, 0.47, 7.74, 4.94
2015-06-27, fvpk1780.15o, 100, 524, 0.33, 0.43, 7.75, 4.96
2015-06-26, fvpk1770.15o, 99, 333, 0.34, 0.45, 7.72, 4.92
2015-06-25, fvpk1760.15o, 99, 606, 0.33, 0.45, 7.71, 4.89
2015-06-24, fvpk1750.15o, 97, 576, 0.35, 0.45, 7.74, 4.94
2015-06-22, fvpk1730.15o, 100, 254, 0.35, 0.49, 7.73, 4.92
2015-06-21, fvpk1720.15o, 100, 303, 0.34, 0.46, 7.73, 4.92
2015-06-20, fvpk1710.15o, 99, 321, 0.35, 0.46, 7.73, 4.93
2015-06-19, fvpk1700.15o, 98, 317, 0.36, 0.46, 7.74, 4.95
2015-06-18, fvpk1690.15o, 100, 484, 0.33, 0.44, 7.74, 4.94
2015-06-17, fvpk1680.15o, 100, 438, 0.33, 0.45, 7.74, 4.94
2015-06-16, fvpk1670.15o, 100, 315, 0.35, 0.46, 7.73, 4.93
2015-06-15, fvpk1660.15o, 99, 455, 0.34, 0.46, 7.74, 4.94
2015-06-14, fvpk1650.15o, 100, 282, 0.34, 0.49, 7.74, 4.94
2015-06-13, fvpk1640.15o, 100, 264, 0.36, 0.48, 7.73, 4.94
2015-06-12, fvpk1630.15o, 96, 378, 0.36, 0.49, 7.73, 4.94
2015-06-11, fvpk1620.15o, 95, 323, 0.35, 0.47, 7.71, 4.89
2015-06-10, fvpk1610.15o, 100, 488, 0.35, 0.49, 7.73, 4.93
2015-06-09, fvpk1600.15o, 100, 508, 0.32, 0.44, 7.72, 4.92
2015-06-08, fvpk1590.15o, 100, 344, 0.34, 0.47, 7.73, 4.92
2015-06-07, fvpk1580.15o, 100, 340, 0.34, 0.47, 7.73, 4.93
2015-06-06, fvpk1570.15o, 100, 351, 0.35, 0.49, 7.73, 4.94
2015-06-05, fvpk1560.15o, 99, 389, 0.34, 0.47, 7.72, 4.93
2015-06-04, fvpk1550.15o, 100, 414, 0.32, 0.46, 7.75, 4.95
2015-06-03, fvpk1540.15o, 100, 349, 0.34, 0.44, 7.74, 4.94
2015-06-02, fvpk1530.15o, 100, 625, 0.33, 0.43, 7.74, 4.94
2015-06-01, fvpk1520.15o, 100, 466, 0.34, 0.46, 7.74, 4.94
2015-05-31, fvpk1510.15o, 100, 596, 0.34, 0.46, 7.74, 4.95
2015-05-30, fvpk1500.15o, 100, 484, 0.33, 0.46, 7.73, 4.94
2015-05-29, fvpk1490.15o, 100, 413, 0.34, 0.44, 7.73, 4.93
2015-05-28, fvpk1480.15o, 99, 574, 0.33, 0.44, 7.73, 4.92
2015-05-27, fvpk1470.15o, 100, 633, 0.33, 0.45, 7.73, 4.94
2015-05-26, fvpk1460.15o, 100, 488, 0.33, 0.44, 7.73, 4.94
2015-05-25, fvpk1450.15o, 100, 353, 0.34, 0.47, 7.74, 4.95
2015-05-24, fvpk1440.15o, 100, 431, 0.34, 0.48, 7.74, 4.95
2015-05-23, fvpk1430.15o, 100, 413, 0.33, 0.47, 7.73, 4.94
2015-05-22, fvpk1420.15o, 100, 326, 0.34, 0.46, 7.74, 4.95
2015-05-21, fvpk1410.15o, 100, 292, 0.39, 0.52, 7.74, 4.95
2015-05-20, fvpk1400.15o, 100, 256, 0.36, 0.49, 7.73, 4.94
2015-05-19, fvpk1390.15o, 99, 255, 0.39, 0.52, 7.73, 4.94
2015-05-18, fvpk1380.15o, 100, 293, 0.39, 0.51, 7.74, 4.95
2015-05-17, fvpk1370.15o, 100, 328, 0.36, 0.48, 7.73, 4.94
2015-05-16, fvpk1360.15o, 100, 285, 0.36, 0.5, 7.73, 4.93
2015-05-15, fvpk1350.15o, 21, 136, 0.35, 0.49, 7.75, 4.86
2015-05-14, fvpk1340.15o, 96, 258, 0.38, 0.51, 7.74, 4.95
2015-05-13, fvpk1330.15o, 99, 214, 0.36, 0.49, 7.72, 4.93
2015-05-12, fvpk1320.15o, 97, 217, 0.37, 0.53, 7.71, 4.95
2015-05-11, fvpk1310.15o, 100, 185, 0.39, 0.5, 7.72, 4.95
2015-05-10, fvpk1300.15o, 100, 228, 0.37, 0.5, 7.72, 4.93
2015-05-09, fvpk1290.15o, 100, 322, 0.35, 0.48, 7.73, 4.94
2015-05-08, fvpk1280.15o, 80, 419, 0.37, 0.49, 7.74, 4.95
2015-05-07, fvpk1270.15o, 100, 560, 0.33, 0.42, 7.73, 4.94
2015-05-06, fvpk1260.15o, 100, 285, 0.35, 0.47, 7.73, 4.94
2015-05-05, fvpk1250.15o, 100, 376, 0.34, 0.44, 7.73, 4.97
2015-05-04, fvpk1240.15o, 100, 300, 0.37, 0.53, 7.72, 4.96
2015-05-03, fvpk1230.15o, 99, 266, 0.38, 0.48, 7.72, 4.92
2015-05-02, fvpk1220.15o, 99, 235, 0.37, 0.49, 7.71, 4.9
2015-05-01, fvpk1210.15o, 100, 328, 0.35, 0.47, 7.72, 4.89
2015-04-30, fvpk1200.15o, 97, 260, 0.36, 0.47, 7.72, 4.88
2015-04-29, fvpk1190.15o, 100, 252, 0.36, 0.46, 7.72, 4.88
2015-04-28, fvpk1180.15o, 100, 304, 0.35, 0.47, 7.73, 4.9
2015-04-27, fvpk1170.15o, 100, 278, 0.35, 0.47, 7.73, 4.9
2015-04-26, fvpk1160.15o, 100, 281, 0.34, 0.46, 7.73, 4.93
2015-04-25, fvpk1150.15o, 100, 337, 0.34, 0.47, 7.74, 4.93
2015-04-24, fvpk1140.15o, 100, 287, 0.34, 0.47, 7.73, 4.91
2015-04-23, fvpk1130.15o, 92, 329, 0.33, 0.45, 7.73, 4.91
2015-04-22, fvpk1120.15o, 100, 402, 0.34, 0.44, 7.74, 4.93
2015-04-21, fvpk1110.15o, 99, 245, 0.38, 0.52, 7.74, 4.93
2015-04-20, fvpk1100.15o, 100, 269, 0.35, 0.45, 7.74, 4.93
2015-04-19, fvpk1090.15o, 100, 278, 0.34, 0.49, 7.74, 4.92
2015-04-18, fvpk1080.15o, 98, 291, 0.37, 0.48, 7.76, 4.93
2015-04-17, fvpk1070.15o, 100, 412, 0.32, 0.45, 7.75, 4.94
2015-04-16, fvpk1060.15o, 100, 372, 0.33, 0.46, 7.75, 4.92
2015-04-15, fvpk1050.15o, 99, 416, 0.33, 0.44, 7.74, 4.92
2015-04-14, fvpk1040.15o, 100, 364, 0.33, 0.46, 7.74, 4.92
2015-04-13, fvpk1030.15o, 100, 322, 0.35, 0.47, 7.74, 4.92
2015-04-12, fvpk1020.15o, 100, 393, 0.33, 0.43, 7.73, 4.92
2015-04-11, fvpk1010.15o, 100, 330, 0.35, 0.48, 7.73, 4.93
2015-04-10, fvpk1000.15o, 100, 509, 0.33, 0.46, 7.73, 4.93
2015-04-09, fvpk0990.15o, 100, 548, 0.32, 0.44, 7.74, 4.94
2015-04-08, fvpk0980.15o, 100, 438, 0.32, 0.46, 7.74, 4.95
2015-04-07, fvpk0970.15o, 100, 427, 0.33, 0.44, 7.74, 4.95
2015-04-06, fvpk0960.15o, 100, 561, 0.33, 0.44, 7.74, 4.94
2015-04-05, fvpk0950.15o, 100, 417, 0.33, 0.42, 7.73, 4.91
2015-04-04, fvpk0940.15o, 100, 336, 0.34, 0.46, 7.72, 4.91
2015-04-03, fvpk0930.15o, 100, 368, 0.33, 0.44, 7.73, 4.91
2015-04-02, fvpk0920.15o, 100, 340, 0.32, 0.46, 7.74, 4.92
2015-04-01, fvpk0910.15o, 100, 324, 0.35, 0.47, 7.74, 4.92
2015-03-31, fvpk0900.15o, 100, 378, 0.35, 0.47, 7.73, 4.9
2015-03-30, fvpk0890.15o, 100, 372, 0.34, 0.44, 7.73, 4.9
2015-03-29, fvpk0880.15o, 100, 340, 0.36, 0.46, 7.75, 4.92
2015-03-28, fvpk0870.15o, 100, 588, 0.33, 0.44, 7.74, 4.91
2015-03-27, fvpk0860.15o, 100, 385, 0.34, 0.48, 7.74, 4.9
2015-03-26, fvpk0850.15o, 100, 459, 0.33, 0.44, 7.74, 4.91
2015-03-25, fvpk0840.15o, 100, 568, 0.33, 0.43, 7.74, 4.91
2015-03-24, fvpk0830.15o, 100, 603, 0.33, 0.48, 7.75, 4.93
2015-03-23, fvpk0820.15o, 100, 676, 0.33, 0.43, 7.75, 4.93
2015-03-22, fvpk0810.15o, 100, 582, 0.32, 0.43, 7.75, 4.93
2015-03-21, fvpk0800.15o, 100, 556, 0.33, 0.44, 7.74, 4.92
2015-03-20, fvpk0790.15o, 92, 682, 0.32, 0.43, 7.75, 4.93
2015-03-19, fvpk0780.15o, 100, 649, 0.32, 0.44, 7.75, 4.93
2015-03-18, fvpk0770.15o, 100, 610, 0.33, 0.42, 7.75, 4.93
2015-03-17, fvpk0760.15o, 100, 618, 0.33, 0.47, 7.76, 4.92
2015-03-16, fvpk0750.15o, 100, 943, 0.31, 0.42, 7.75, 4.91
2015-03-15, fvpk0740.15o, 100, 667, 0.32, 0.43, 7.74, 4.9
2015-03-14, fvpk0730.15o, 100, 658, 0.32, 0.43, 7.74, 4.9
2015-03-13, fvpk0720.15o, 92, 690, 0.31, 0.42, 7.73, 4.89
2015-03-12, fvpk0710.15o, 100, 774, 0.32, 0.41, 7.73, 4.9
2015-03-11, fvpk0700.15o, 100, 794, 0.32, 0.42, 7.75, 4.93
2015-03-10, fvpk0690.15o, 100, 1086, 0.34, 0.43, 7.75, 4.93
2015-03-09, fvpk0680.15o, 100, 847, 0.31, 0.41, 7.76, 4.94
2015-03-08, fvpk0670.15o, 100, 595, 0.34, 0.43, 7.75, 4.94
2015-03-07, fvpk0660.15o, 100, 658, 0.33, 0.43, 7.76, 4.93
2015-03-06, fvpk0650.15o, 100, 516, 0.34, 0.44, 7.76, 4.95
2015-03-05, fvpk0640.15o, 99, 537, 0.33, 0.43, 7.75, 4.94
2015-03-04, fvpk0630.15o, 100, 490, 0.34, 0.43, 7.75, 4.95
2015-03-03, fvpk0620.15o, 100, 549, 0.35, 0.47, 7.76, 4.97
2015-03-02, fvpk0610.15o, 93, 646, 0.34, 0.44, 7.75, 4.97
2015-03-01, fvpk0600.15o, 95, 491, 0.35, 0.47, 7.77, 4.99
2015-02-28, fvpk0590.15o, 100, 581, 0.32, 0.42, 7.75, 4.96
2015-02-27, fvpk0580.15o, 99, 711, 0.32, 0.41, 7.76, 4.95
2015-02-26, fvpk0570.15o, 100, 666, 0.33, 0.42, 7.75, 4.95
2015-02-25, fvpk0560.15o, 99, 786, 0.33, 0.44, 7.76, 4.96
2015-02-24, fvpk0550.15o, 100, 500, 0.34, 0.46, 7.75, 4.96
2015-02-23, fvpk0540.15o, 89, 521, 0.35, 0.44, 7.75, 4.97
2015-02-22, fvpk0530.15o, 100, 676, 0.33, 0.43, 7.74, 4.96
2015-02-21, fvpk0520.15o, 100, 543, 0.33, 0.43, 7.75, 4.95
2015-02-20, fvpk0510.15o, 99, 377, 0.35, 0.46, 7.76, 4.97
2015-02-19, fvpk0500.15o, 100, 777, 0.32, 0.42, 7.75, 4.97
2015-02-18, fvpk0490.15o, 100, 476, 0.33, 0.44, 7.75, 4.95
2015-02-17, fvpk0480.15o, 100, 589, 0.35, 0.47, 7.75, 4.95
2015-02-16, fvpk0470.15o, 100, 455, 0.33, 0.44, 7.74, 4.94
2015-02-15, fvpk0460.15o, 100, 575, 0.32, 0.43, 7.74, 4.94
2015-02-14, fvpk0450.15o, 100, 521, 0.33, 0.42, 7.74, 4.93
2015-02-13, fvpk0440.15o, 100, 589, 0.34, 0.44, 7.74, 4.94
2015-02-12, fvpk0430.15o, 91, 552, 0.36, 0.46, 7.75, 4.93
2015-02-11, fvpk0420.15o, 99, 569, 0.34, 0.42, 7.75, 5.07
2015-02-10, fvpk0410.15o, 100, 435, 0.35, 0.45, 7.75, 4.94
2015-02-09, fvpk0400.15o, 100, 442, 0.33, 0.45, 7.75, 4.94
2015-02-08, fvpk0390.15o, 100, 427, 0.34, 0.45, 7.75, 4.93
2015-02-07, fvpk0380.15o, 100, 568, 0.34, 0.43, 7.75, 4.94
2015-02-06, fvpk0370.15o, 99, 385, 0.35, 0.47, 7.72, 4.9
2015-02-05, fvpk0360.15o, 93, 615, 0.35, 0.46, 7.78, 4.97
2015-02-04, fvpk0350.15o, 100, 495, 0.33, 0.43, 7.76, 5.08
2015-02-03, fvpk0340.15o, 100, 409, 0.34, 0.46, 7.76, 4.94
2015-02-02, fvpk0330.15o, 92, 567, 0.36, 0.47, 7.77, 4.96
2015-02-01, fvpk0320.15o, 99, 485, 0.34, 0.44, 7.76, 4.94
2015-01-31, fvpk0310.15o, 100, 458, 0.34, 0.44, 7.75, 4.94
2015-01-30, fvpk0300.15o, 100, 520, 0.34, 0.45, 7.76, 4.96
2015-01-29, fvpk0290.15o, 100, 595, 0.34, 0.43, 7.77, 4.96
2015-01-28, fvpk0280.15o, 100, 792, 0.33, 0.44, 7.76, 4.96
2015-01-27, fvpk0270.15o, 86, 614, 0.36, 0.49, 7.76, 4.96
2015-01-26, fvpk0260.15o, 100, 586, 0.33, 0.42, 7.76, 4.96
2015-01-25, fvpk0250.15o, 100, 713, 0.34, 0.45, 7.76, 4.95
2015-01-24, fvpk0240.15o, 100, 580, 0.33, 0.43, 7.76, 4.96
2015-01-23, fvpk0230.15o, 100, 779, 0.34, 0.43, 7.76, 4.98
2015-01-22, fvpk0220.15o, 93, 1228, 0.34, 0.44, 7.78, 4.99
2015-01-21, fvpk0210.15o, 100, 723, 0.33, 0.44, 7.76, 4.98
2015-01-20, fvpk0200.15o, 100, 845, 0.33, 0.44, 7.77, 4.98
2015-01-19, fvpk0190.15o, 98, 765, 0.33, 0.43, 7.76, 4.98
2015-01-18, fvpk0180.15o, 99, 1370, 0.34, 0.44, 7.77, 4.99
2015-01-17, fvpk0170.15o, 100, 682, 0.34, 0.44, 7.77, 4.97
2015-01-16, fvpk0160.15o, 100, 614, 0.34, 0.44, 7.77, 4.99
2015-01-15, fvpk0150.15o, 96, 813, 0.33, 0.43, 7.78, 5
2015-01-14, fvpk0140.15o, 100, 517, 0.34, 0.44, 7.78, 5
2015-01-13, fvpk0130.15o, 83, 550, 0.37, 0.45, 7.76, 4.95
2015-01-12, fvpk0120.15o, 41, 606, 0.41, 0.54, 7.81, 5.05
2015-01-11, fvpk0110.15o, 64, 695, 0.36, 0.49, 7.77, 5.01
2015-01-10, fvpk0100.15o, 82, 1318, 0.37, 0.46, 7.78, 5
2015-01-09, fvpk0090.15o, 99, 520, 0.34, 0.43, 7.79, 5.02
2015-01-08, fvpk0080.15o, 100, 621, 0.34, 0.45, 7.8, 5.02
2015-01-07, fvpk0070.15o, 100, 424, 0.36, 0.47, 7.8, 5.01
2015-01-06, fvpk0060.15o, 100, 477, 0.35, 0.45, 7.8, 5.01
2015-01-05, fvpk0050.15o, 100, 764, 0.33, 0.43, 7.79, 5
2015-01-04, fvpk0040.15o, 100, 625, 0.34, 0.45, 7.79, 5.01
2015-01-03, fvpk0030.15o, 100, 1250, 0.32, 0.42, 7.78, 5.02
2015-01-02, fvpk0020.15o, 100, 1114, 0.32, 0.4, 7.79, 5.04
2015-01-01, fvpk0010.15o, 100, 915, 0.32, 0.42, 7.8, 5.07
2014-12-31, fvpk3650.14o, 93, 1012, 0.33, 0.43, 7.79, 5.04
2014-12-30, fvpk3640.14o, 100, 854, 0.33, 0.43, 7.79, 5.02
2014-12-29, fvpk3630.14o, 100, 540, 0.33, 0.42, 7.8, 5.03
2014-12-28, fvpk3620.14o, 100, 774, 0.33, 0.44, 7.8, 5.04
2014-12-27, fvpk3610.14o, 100, 1025, 0.33, 0.43, 7.79, 5.01
2014-12-26, fvpk3600.14o, 100, 985, 0.32, 0.42, 7.79, 5.03
2014-12-25, fvpk3590.14o, 100, 528, 0.34, 0.43, 7.78, 4.99
2014-12-24, fvpk3580.14o, 100, 479, 0.34, 0.47, 7.78, 4.98
2014-12-23, fvpk3570.14o, 93, 621, 0.36, 0.49, 7.8, 5.01
2014-12-22, fvpk3560.14o, 97, 362, 0.37, 0.47, 7.78, 4.98
2014-12-21, fvpk3550.14o, 100, 665, 0.33, 0.45, 7.78, 4.99
2014-12-20, fvpk3540.14o, 100, 853, 0.34, 0.44, 7.79, 5.01
2014-12-19, fvpk3530.14o, 99, 903, 0.33, 0.43, 7.78, 4.99
2014-12-18, fvpk3520.14o, 100, 776, 0.32, 0.45, 7.78, 5.01
2014-12-17, fvpk3510.14o, 93, 660, 0.34, 0.45, 7.78, 5
2014-12-16, fvpk3500.14o, 99, 723, 0.32, 0.44, 7.79, 5.02
2014-12-15, fvpk3490.14o, 100, 640, 0.33, 0.45, 7.78, 5.02
2014-12-14, fvpk3480.14o, 100, 602, 0.33, 0.44, 7.78, 5.01
2014-12-13, fvpk3470.14o, 84, 605, 0.35, 0.45, 7.79, 5.02
2014-12-12, fvpk3460.14o, 91, 1010, 0.34, 0.43, 7.75, 4.96
2014-12-11, fvpk3450.14o, 99, 771, 0.32, 0.43, 7.76, 4.97
2014-12-10, fvpk3440.14o, 100, 709, 0.32, 0.43, 7.76, 4.96
2014-12-09, fvpk3430.14o, 98, 787, 0.33, 0.43, 7.77, 4.96
2014-12-08, fvpk3420.14o, 100, 679, 0.33, 0.44, 7.76, 4.96
2014-12-07, fvpk3410.14o, 100, 607, 0.33, 0.42, 7.76, 4.97
2014-12-06, fvpk3400.14o, 92, 558, 0.35, 0.45, 7.75, 4.94
2014-12-05, fvpk3390.14o, 81, 791, 0.38, 0.48, 7.77, 4.97
2014-12-04, fvpk3380.14o, 84, 661, 0.35, 0.45, 7.74, 4.94
2014-12-03, fvpk3370.14o, 67, 519, 0.36, 0.48, 7.75, 4.97
2014-12-02, fvpk3360.14o, 91, 609, 0.36, 0.45, 7.76, 5
2014-12-01, fvpk3350.14o, 83, 719, 0.36, 0.47, 7.77, 5
2014-11-30, fvpk3340.14o, 100, 1049, 0.32, 0.43, 7.78, 5
2014-11-29, fvpk3330.14o, 100, 696, 0.33, 0.43, 7.78, 5.01
2014-11-28, fvpk3320.14o, 98, 570, 0.35, 0.44, 7.78, 4.99
2014-11-27, fvpk3310.14o, 100, 667, 0.33, 0.42, 7.77, 4.99
2014-11-26, fvpk3300.14o, 100, 586, 0.32, 0.44, 7.79, 5.02
2014-11-25, fvpk3290.14o, 100, 493, 0.33, 0.43, 7.78, 5.01
2014-11-24, fvpk3280.14o, 100, 478, 0.33, 0.43, 7.79, 5.02
2014-11-23, fvpk3270.14o, 100, 432, 0.34, 0.45, 7.78, 5
2014-11-22, fvpk3260.14o, 100, 436, 0.34, 0.43, 7.78, 5.01
2014-11-21, fvpk3250.14o, 99, 589, 0.32, 0.44, 7.78, 5.01
2014-11-20, fvpk3240.14o, 98, 569, 0.34, 0.43, 7.79, 5.02
2014-11-19, fvpk3230.14o, 98, 654, 0.33, 0.43, 7.81, 5.04
2014-11-18, fvpk3220.14o, 100, 542, 0.33, 0.41, 7.8, 5.05
2014-11-17, fvpk3210.14o, 100, 783, 0.32, 0.42, 7.8, 5.02
2014-11-16, fvpk3200.14o, 92, 407, 0.35, 0.45, 7.78, 4.97
2014-11-15, fvpk3190.14o, 99, 415, 0.33, 0.45, 7.8, 5.01
2014-11-14, fvpk3180.14o, 98, 691, 0.32, 0.43, 7.8, 5.02
2014-11-13, fvpk3170.14o, 100, 849, 0.31, 0.42, 7.79, 5.02
2014-11-12, fvpk3160.14o, 100, 626, 0.32, 0.44, 7.79, 5.01
2014-11-11, fvpk3150.14o, 100, 538, 0.32, 0.44, 7.79, 5.01
2014-11-10, fvpk3140.14o, 98, 284, 0.39, 0.51, 7.79, 5
2014-11-09, fvpk3130.14o, 95, 798, 0.34, 0.45, 7.79, 5
2014-11-08, fvpk3120.14o, 97, 650, 0.33, 0.44, 7.79, 5
2014-11-07, fvpk3110.14o, 100, 505, 0.34, 0.44, 7.79, 4.99
2014-11-06, fvpk3100.14o, 100, 500, 0.35, 0.48, 7.79, 4.99
2014-11-05, fvpk3090.14o, 100, 427, 0.34, 0.47, 7.79, 5
2014-11-04, fvpk3080.14o, 100, 339, 0.34, 0.45, 7.79, 5.01
2014-11-03, fvpk3070.14o, 100, 717, 0.32, 0.43, 7.79, 5.01
2014-11-02, fvpk3060.14o, 94, 581, 0.36, 0.44, 7.79, 5.01
2014-11-01, fvpk3050.14o, 93, 504, 0.35, 0.45, 7.8, 5.01
2014-10-31, fvpk3040.14o, 99, 629, 0.33, 0.43, 7.79, 5
2014-10-30, fvpk3030.14o, 99, 518, 0.34, 0.43, 7.8, 5
2014-10-29, fvpk3020.14o, 99, 576, 0.33, 0.45, 7.8, 5
2014-10-28, fvpk3010.14o, 99, 355, 0.34, 0.44, 7.8, 5
2014-10-27, fvpk3000.14o, 99, 493, 0.33, 0.44, 7.8, 5.01
2014-10-26, fvpk2990.14o, 91, 514, 0.34, 0.46, 7.81, 5.01
2014-10-25, fvpk2980.14o, 96, 560, 0.33, 0.42, 7.8, 5.08
2014-10-24, fvpk2970.14o, 90, 509, 0.34, 0.46, 7.79, 4.97
2014-10-23, fvpk2960.14o, 85, 626, 0.34, 0.45, 7.81, 4.99
2014-10-22, fvpk2950.14o, 82, 470, 0.36, 0.46, 7.79, 4.97
2014-10-21, fvpk2940.14o, 64, 463, 0.35, 0.48, 7.84, 5.01
2014-10-20, fvpk2930.14o, 100, 693, 0.32, 0.42, 7.79, 5
2014-10-19, fvpk2920.14o, 99, 591, 0.33, 0.45, 7.8, 5
2014-10-18, fvpk2910.14o, 100, 524, 0.32, 0.43, 7.79, 4.99
2014-10-17, fvpk2900.14o, 100, 642, 0.33, 0.43, 7.79, 4.99
2014-10-16, fvpk2890.14o, 100, 619, 0.32, 0.42, 7.8, 5
2014-10-15, fvpk2880.14o, 100, 870, 0.33, 0.44, 7.8, 5
2014-10-14, fvpk2870.14o, 100, 1048, 0.32, 0.43, 7.79, 4.99
2014-10-13, fvpk2860.14o, 98, 741, 0.32, 0.43, 7.8, 5
2014-10-12, fvpk2850.14o, 99, 614, 0.32, 0.43, 7.78, 4.98
2014-10-11, fvpk2840.14o, 100, 659, 0.32, 0.42, 7.79, 4.98
2014-10-10, fvpk2830.14o, 96, 914, 0.33, 0.43, 7.8, 4.99
2014-10-09, fvpk2820.14o, 99, 759, 0.32, 0.45, 7.8, 4.99
2014-10-08, fvpk2810.14o, 84, 965, 0.33, 0.45, 7.8, 4.99
2014-10-07, fvpk2800.14o, 79, 925, 0.37, 0.48, 7.81, 4.99
2014-10-06, fvpk2790.14o, 71, 641, 0.34, 0.46, 7.8, 4.96
2014-10-05, fvpk2780.14o, 80, 565, 0.37, 0.48, 7.8, 4.97
2014-10-04, fvpk2770.14o, 100, 432, 0.33, 0.43, 7.78, 4.97
2014-10-03, fvpk2760.14o, 91, 722, 0.33, 0.42, 7.8, 4.98
2014-10-02, fvpk2750.14o, 85, 729, 0.33, 0.44, 7.8, 4.98
2014-10-01, fvpk2740.14o, 92, 571, 0.35, 0.45, 7.79, 4.97
2014-09-30, fvpk2730.14o, 92, 496, 0.38, 0.44, 7.79, 4.98
2014-09-29, fvpk2720.14o, 92, 659, 0.35, 0.43, 7.79, 4.98
2014-09-28, fvpk2710.14o, 91, 712, 0.35, 0.44, 7.78, 4.96
2014-09-27, fvpk2700.14o, 96, 640, 0.36, 0.43, 7.79, 4.99
2014-09-26, fvpk2690.14o, 100, 857, 0.31, 0.4, 7.79, 4.97
2014-09-25, fvpk2680.14o, 100, 677, 0.31, 0.43, 7.79, 4.97
2014-09-24, fvpk2670.14o, 99, 799, 0.32, 0.42, 7.78, 4.97
2014-09-23, fvpk2660.14o, 91, 589, 0.34, 0.43, 7.79, 4.98
2014-09-22, fvpk2650.14o, 99, 622, 0.32, 0.41, 7.79, 4.98
2014-09-21, fvpk2640.14o, 100, 686, 0.31, 0.41, 7.79, 4.98
2014-09-20, fvpk2630.14o, 100, 792, 0.31, 0.42, 7.79, 4.98
2014-09-19, fvpk2620.14o, 99, 745, 0.31, 0.42, 7.78, 4.97
2014-09-18, fvpk2610.14o, 99, 599, 0.33, 0.43, 7.79, 4.98
2014-09-17, fvpk2600.14o, 100, 756, 0.31, 0.43, 7.78, 4.92
2014-09-16, fvpk2590.14o, 100, 616, 0.31, 0.42, 7.78, 4.93
2014-09-15, fvpk2580.14o, 100, 525, 0.31, 0.42, 7.78, 4.93
2014-09-14, fvpk2570.14o, 100, 875, 0.31, 0.41, 7.78, 4.93
2014-09-13, fvpk2560.14o, 97, 598, 0.33, 0.43, 7.79, 4.94
2014-09-12, fvpk2550.14o, 93, 613, 0.32, 0.43, 7.8, 4.99
2014-09-11, fvpk2540.14o, 95, 560, 0.34, 0.46, 7.78, 4.93
2014-09-10, fvpk2530.14o, 92, 521, 0.32, 0.44, 7.79, 4.99
2014-09-09, fvpk2520.14o, 98, 446, 0.33, 0.48, 7.79, 4.95
2014-09-08, fvpk2510.14o, 98, 523, 0.34, 0.45, 7.79, 4.94
2014-09-07, fvpk2500.14o, 94, 541, 0.34, 0.46, 7.8, 4.95
2014-09-05, fvpk2480.14o, 100, 543, 0.33, 0.45, 7.8, 4.95
2014-09-04, fvpk2470.14o, 100, 574, 0.32, 0.42, 7.8, 4.95
2014-09-03, fvpk2460.14o, 100, 561, 0.32, 0.43, 7.8, 4.95
2014-09-02, fvpk2450.14o, 100, 609, 0.31, 0.43, 7.8, 4.95
2014-09-01, fvpk2440.14o, 100, 648, 0.32, 0.42, 7.79, 4.94
2014-08-31, fvpk2430.14o, 100, 723, 0.32, 0.44, 7.79, 4.93
2014-08-30, fvpk2420.14o, 100, 609, 0.32, 0.42, 7.8, 4.95
2014-08-29, fvpk2410.14o, 97, 565, 0.33, 0.44, 7.79, 4.94
2014-08-28, fvpk2400.14o, 100, 520, 0.32, 0.43, 7.79, 4.93
2014-08-27, fvpk2390.14o, 100, 640, 0.32, 0.42, 7.79, 4.94
2014-08-26, fvpk2380.14o, 100, 683, 0.32, 0.44, 7.8, 4.96
2014-08-25, fvpk2370.14o, 100, 587, 0.31, 0.43, 7.79, 4.95
2014-08-24, fvpk2360.14o, 100, 499, 0.33, 0.44, 7.79, 4.95
2014-08-23, fvpk2350.14o, 100, 674, 0.32, 0.43, 7.79, 4.95
2014-08-22, fvpk2340.14o, 100, 665, 0.31, 0.45, 7.79, 4.95
2014-08-21, fvpk2330.14o, 100, 580, 0.32, 0.42, 7.79, 4.96
2014-08-20, fvpk2320.14o, 97, 772, 0.32, 0.44, 7.8, 4.96
2014-08-19, fvpk2310.14o, 100, 594, 0.32, 0.43, 7.8, 4.96
2014-08-18, fvpk2300.14o, 100, 722, 0.32, 0.43, 7.78, 4.95
2014-08-17, fvpk2290.14o, 100, 672, 0.32, 0.43, 7.79, 4.96
2014-08-16, fvpk2280.14o, 100, 844, 0.31, 0.42, 7.79, 4.95
2014-08-15, fvpk2270.14o, 99, 813, 0.31, 0.41, 7.79, 4.96
2014-08-14, fvpk2260.14o, 99, 709, 0.31, 0.42, 7.78, 4.97
2014-08-13, fvpk2250.14o, 100, 858, 0.32, 0.44, 7.8, 4.99
2014-08-12, fvpk2240.14o, 99, 567, 0.32, 0.42, 7.79, 4.98
2014-08-11, fvpk2230.14o, 100, 585, 0.32, 0.46, 7.79, 4.97
2014-08-10, fvpk2220.14o, 99, 569, 0.32, 0.43, 7.8, 4.98
2014-08-09, fvpk2210.14o, 100, 754, 0.31, 0.41, 7.8, 4.98
2014-08-08, fvpk2200.14o, 100, 765, 0.31, 0.44, 7.79, 4.96
2014-08-07, fvpk2190.14o, 99, 508, 0.32, 0.43, 7.78, 4.97
2014-08-06, fvpk2180.14o, 100, 654, 0.31, 0.43, 7.8, 4.98
2014-08-05, fvpk2170.14o, 99, 447, 0.33, 0.45, 7.79, 4.97
2014-08-04, fvpk2160.14o, 96, 425, 0.33, 0.46, 7.8, 4.97
2014-08-03, fvpk2150.14o, 87, 515, 0.35, 0.48, 7.81, 4.99
2014-08-02, fvpk2140.14o, 100, 293, 0.34, 0.47, 7.79, 4.95
2014-08-01, fvpk2130.14o, 100, 346, 0.34, 0.46, 7.78, 4.93
2014-07-31, fvpk2120.14o, 100, 350, 0.33, 0.46, 7.78, 4.94
2014-07-30, fvpk2110.14o, 99, 375, 0.35, 0.46, 7.78, 4.93
2014-07-29, fvpk2100.14o, 99, 364, 0.34, 0.44, 7.77, 4.92
2014-07-28, fvpk2090.14o, 99, 555, 0.33, 0.44, 7.79, 4.94
2014-07-27, fvpk2080.14o, 100, 543, 0.32, 0.44, 7.79, 4.94
2014-07-26, fvpk2070.14o, 100, 379, 0.33, 0.45, 7.79, 4.94
2014-07-25, fvpk2060.14o, 99, 532, 0.34, 0.43, 7.78, 4.93
2014-07-24, fvpk2050.14o, 96, 698, 0.32, 0.43, 7.79, 4.94
2014-07-23, fvpk2040.14o, 100, 592, 0.32, 0.43, 7.78, 4.93
2014-07-22, fvpk2030.14o, 99, 601, 0.33, 0.43, 7.78, 4.94
2014-07-21, fvpk2020.14o, 99, 775, 0.32, 0.42, 7.78, 4.96
2014-07-20, fvpk2010.14o, 100, 537, 0.32, 0.41, 7.78, 4.96
2014-07-19, fvpk2000.14o, 100, 500, 0.33, 0.43, 7.77, 4.95
2014-07-18, fvpk1990.14o, 96, 639, 0.33, 0.42, 7.76, 4.93
2014-07-17, fvpk1980.14o, 100, 537, 0.32, 0.44, 7.78, 4.95
2014-07-16, fvpk1970.14o, 94, 335, 0.33, 0.46, 7.75, 4.91
2014-07-15, fvpk1960.14o, 99, 287, 0.35, 0.48, 7.77, 4.95
2014-07-14, fvpk1950.14o, 99, 336, 0.33, 0.45, 7.77, 4.96
2014-07-13, fvpk1940.14o, 100, 341, 0.32, 0.45, 7.77, 4.92
2014-07-12, fvpk1930.14o, 100, 268, 0.37, 0.49, 7.76, 4.93
2014-07-11, fvpk1920.14o, 99, 269, 0.35, 0.47, 7.77, 4.93
2014-07-10, fvpk1910.14o, 99, 317, 0.33, 0.44, 7.78, 4.95
2014-07-09, fvpk1900.14o, 98, 264, 0.35, 0.52, 7.76, 4.92
2014-07-08, fvpk1890.14o, 100, 298, 0.34, 0.49, 7.76, 4.91
2014-07-07, fvpk1880.14o, 99, 264, 0.36, 0.53, 7.76, 4.91
2014-07-06, fvpk1870.14o, 97, 233, 0.37, 0.51, 7.75, 4.9
2014-07-05, fvpk1860.14o, 94, 312, 0.38, 0.48, 7.75, 4.9
2014-07-04, fvpk1850.14o, 86, 271, 0.38, 0.49, 7.77, 4.93
2014-07-03, fvpk1840.14o, 84, 191, 0.4, 0.55, 7.75, 4.89
2014-07-02, fvpk1830.14o, 99, 300, 0.38, 0.51, 7.76, 4.93
2014-07-01, fvpk1820.14o, 100, 294, 0.36, 0.49, 7.76, 4.94
2014-06-30, fvpk1810.14o, 98, 346, 0.34, 0.46, 7.77, 4.96
2014-06-29, fvpk1800.14o, 100, 399, 0.33, 0.44, 7.75, 4.94
2014-06-28, fvpk1790.14o, 100, 350, 0.35, 0.48, 7.76, 4.94
2014-06-27, fvpk1780.14o, 100, 381, 0.34, 0.47, 7.76, 4.94
2014-06-26, fvpk1770.14o, 99, 446, 0.34, 0.44, 7.76, 4.95
2014-06-25, fvpk1760.14o, 99, 315, 0.33, 0.46, 7.76, 4.94
2014-06-24, fvpk1750.14o, 100, 383, 0.34, 0.45, 7.77, 4.95
2014-06-23, fvpk1740.14o, 100, 306, 0.34, 0.45, 7.77, 4.95
2014-06-22, fvpk1730.14o, 99, 404, 0.33, 0.44, 7.77, 4.95
2014-06-21, fvpk1720.14o, 99, 369, 0.34, 0.47, 7.76, 4.93
2014-06-20, fvpk1710.14o, 99, 318, 0.35, 0.45, 7.76, 4.94
2014-06-19, fvpk1700.14o, 99, 279, 0.33, 0.47, 7.77, 4.94
2014-06-18, fvpk1690.14o, 100, 270, 0.36, 0.45, 7.77, 4.95
2014-06-17, fvpk1680.14o, 100, 250, 0.34, 0.45, 7.78, 4.96
2014-06-16, fvpk1670.14o, 100, 310, 0.34, 0.48, 7.77, 4.96
2014-06-15, fvpk1660.14o, 100, 326, 0.34, 0.49, 7.77, 4.95
2014-06-14, fvpk1650.14o, 100, 287, 0.34, 0.46, 7.78, 4.97
2014-06-13, fvpk1640.14o, 100, 272, 0.35, 0.47, 7.78, 4.96
2014-06-12, fvpk1630.14o, 100, 310, 0.35, 0.48, 7.79, 4.98
2014-06-11, fvpk1620.14o, 100, 265, 0.33, 0.46, 7.79, 4.97
2014-06-10, fvpk1610.14o, 95, 316, 0.35, 0.48, 7.78, 4.96
2014-06-09, fvpk1600.14o, 100, 348, 0.33, 0.45, 7.78, 4.95
2014-06-08, fvpk1590.14o, 100, 243, 0.34, 0.44, 7.78, 4.96
2014-06-07, fvpk1580.14o, 100, 396, 0.33, 0.45, 7.8, 4.98
2014-06-06, fvpk1570.14o, 100, 422, 0.32, 0.43, 7.79, 4.95
2014-06-05, fvpk1560.14o, 100, 457, 0.33, 0.44, 7.78, 4.95
2014-06-04, fvpk1550.14o, 100, 484, 0.32, 0.43, 7.79, 4.96
2014-06-03, fvpk1540.14o, 100, 344, 0.33, 0.46, 7.79, 4.96
2014-06-02, fvpk1530.14o, 100, 369, 0.33, 0.44, 7.79, 4.96
2014-06-01, fvpk1520.14o, 100, 399, 0.32, 0.44, 7.79, 4.97
2014-05-31, fvpk1510.14o, 100, 415, 0.33, 0.43, 7.79, 4.96
2014-05-30, fvpk1500.14o, 88, 331, 0.33, 0.46, 7.8, 4.98
2014-05-29, fvpk1490.14o, 100, 315, 0.33, 0.43, 7.79, 4.94
2014-05-28, fvpk1480.14o, 100, 351, 0.34, 0.47, 7.79, 4.94
2014-05-27, fvpk1470.14o, 100, 277, 0.38, 0.53, 7.77, 4.92
2014-05-26, fvpk1460.14o, 100, 288, 0.34, 0.46, 7.76, 4.92
2014-05-25, fvpk1450.14o, 100, 303, 0.33, 0.45, 7.77, 4.94
2014-05-24, fvpk1440.14o, 100, 418, 0.33, 0.44, 7.76, 4.95
2014-05-23, fvpk1430.14o, 100, 321, 0.34, 0.45, 7.76, 4.93
2014-05-22, fvpk1420.14o, 100, 234, 0.37, 0.5, 7.76, 4.94
2014-05-21, fvpk1410.14o, 100, 252, 0.34, 0.49, 7.75, 4.93
2014-05-20, fvpk1400.14o, 100, 365, 0.33, 0.45, 7.77, 4.93
2014-05-19, fvpk1390.14o, 98, 243, 0.37, 0.49, 7.77, 4.92
2014-05-18, fvpk1380.14o, 100, 175, 0.37, 0.5, 7.78, 4.93
2014-05-17, fvpk1370.14o, 100, 181, 0.4, 0.54, 7.77, 4.92
2014-05-16, fvpk1360.14o, 100, 179, 0.41, 0.53, 7.78, 4.9
2014-05-15, fvpk1350.14o, 100, 180, 0.42, 0.63, 7.78, 4.91
2014-05-14, fvpk1340.14o, 100, 203, 0.36, 0.48, 7.77, 4.89
2014-05-13, fvpk1330.14o, 99, 204, 0.35, 0.48, 7.77, 4.9
2014-05-12, fvpk1320.14o, 100, 271, 0.33, 0.45, 7.78, 4.93
2014-05-11, fvpk1310.14o, 100, 262, 0.38, 0.46, 7.79, 4.94
2014-05-10, fvpk1300.14o, 100, 265, 0.37, 0.51, 7.78, 4.94
2014-05-09, fvpk1290.14o, 100, 246, 0.35, 0.48, 7.79, 4.95
2014-05-08, fvpk1280.14o, 99, 259, 0.37, 0.47, 7.78, 4.94
2014-05-07, fvpk1270.14o, 100, 310, 0.32, 0.44, 7.79, 4.96
2014-05-06, fvpk1260.14o, 98, 326, 0.34, 0.46, 7.8, 4.98
2014-05-05, fvpk1250.14o, 99, 299, 0.35, 0.46, 7.79, 4.96
2014-05-04, fvpk1240.14o, 94, 248, 0.36, 0.51, 7.8, 4.96
2014-05-03, fvpk1230.14o, 97, 339, 0.35, 0.49, 7.78, 4.91
2014-05-02, fvpk1220.14o, 100, 368, 0.33, 0.46, 7.79, 4.93
2014-05-01, fvpk1210.14o, 100, 295, 0.33, 0.46, 7.77, 4.92
2014-04-30, fvpk1200.14o, 100, 265, 0.36, 0.49, 7.76, 4.91
2014-04-29, fvpk1190.14o, 100, 202, 0.35, 0.5, 7.77, 4.92
2014-04-28, fvpk1180.14o, 100, 271, 0.35, 0.49, 7.78, 4.94
2014-04-27, fvpk1170.14o, 99, 256, 0.34, 0.45, 7.79, 4.97
2014-04-26, fvpk1160.14o, 95, 232, 0.38, 0.5, 7.77, 4.96
2014-04-25, fvpk1150.14o, 100, 230, 0.36, 0.54, 7.78, 4.95
2014-04-24, fvpk1140.14o, 100, 225, 0.38, 0.51, 7.78, 4.95
2014-04-23, fvpk1130.14o, 100, 294, 0.35, 0.49, 7.78, 4.95
2014-04-22, fvpk1120.14o, 100, 289, 0.34, 0.45, 7.78, 4.95
2014-04-21, fvpk1110.14o, 100, 198, 0.39, 0.52, 7.77, 4.93
2014-04-20, fvpk1100.14o, 100, 230, 0.38, 0.51, 7.77, 4.94
2014-04-19, fvpk1090.14o, 100, 180, 0.4, 0.58, 7.77, 4.94
2014-04-18, fvpk1080.14o, 100, 200, 0.39, 0.51, 7.78, 4.95
2014-04-17, fvpk1070.14o, 100, 205, 0.37, 0.49, 7.77, 4.95
2014-04-16, fvpk1060.14o, 100, 213, 0.35, 0.54, 7.78, 4.95
2014-04-15, fvpk1050.14o, 99, 215, 0.37, 0.51, 7.76, 4.92
2014-04-14, fvpk1040.14o, 100, 237, 0.36, 0.5, 7.77, 4.96
2014-04-13, fvpk1030.14o, 100, 213, 0.36, 0.48, 7.77, 4.95
2014-04-12, fvpk1020.14o, 100, 206, 0.36, 0.51, 7.77, 4.95
2014-04-11, fvpk1010.14o, 100, 203, 0.36, 0.48, 7.76, 4.95
2014-04-10, fvpk1000.14o, 96, 193, 0.38, 0.51, 7.76, 4.94
2014-04-09, fvpk0990.14o, 100, 222, 0.41, 0.57, 7.76, 4.93
2014-04-08, fvpk0980.14o, 100, 192, 0.41, 0.51, 7.76, 4.92
2014-04-07, fvpk0970.14o, 100, 208, 0.4, 0.53, 7.76, 4.93
2014-04-06, fvpk0960.14o, 100, 207, 0.4, 0.54, 7.77, 4.94
2014-04-05, fvpk0950.14o, 100, 204, 0.37, 0.48, 7.77, 4.96
2014-04-04, fvpk0940.14o, 100, 214, 0.4, 0.53, 7.78, 4.96
2014-04-03, fvpk0930.14o, 100, 240, 0.34, 0.52, 7.78, 4.97
2014-04-02, fvpk0920.14o, 91, 196, 0.38, 0.51, 7.78, 4.99
2014-04-01, fvpk0910.14o, 96, 227, 0.37, 0.52, 7.79, 4.97
2014-03-31, fvpk0900.14o, 99, 216, 0.37, 0.46, 7.79, 4.96
2014-03-30, fvpk0890.14o, 100, 223, 0.37, 0.53, 7.78, 4.94
2014-03-29, fvpk0880.14o, 99, 205, 0.37, 0.5, 7.78, 4.95
2014-03-28, fvpk0870.14o, 100, 201, 0.42, 0.55, 7.78, 4.94
2014-03-27, fvpk0860.14o, 100, 224, 0.35, 0.46, 7.77, 4.96
2014-03-26, fvpk0850.14o, 100, 200, 0.36, 0.53, 7.78, 4.96
2014-03-25, fvpk0840.14o, 100, 209, 0.36, 0.48, 7.79, 4.96
2014-03-24, fvpk0830.14o, 100, 199, 0.36, 0.5, 7.78, 4.96
2014-03-23, fvpk0820.14o, 100, 260, 0.36, 0.5, 7.79, 4.96
2014-03-22, fvpk0810.14o, 100, 244, 0.36, 0.47, 7.78, 4.95
2014-03-21, fvpk0800.14o, 100, 248, 0.38, 0.48, 7.78, 4.94
2014-03-20, fvpk0790.14o, 99, 227, 0.37, 0.47, 7.78, 4.93
2014-03-19, fvpk0780.14o, 100, 264, 0.35, 0.5, 7.78, 4.94
2014-03-18, fvpk0770.14o, 100, 325, 0.33, 0.48, 7.78, 4.94
2014-03-17, fvpk0760.14o, 100, 313, 0.35, 0.47, 7.78, 4.93
2014-03-16, fvpk0750.14o, 100, 304, 0.35, 0.47, 7.78, 4.92
2014-03-15, fvpk0740.14o, 98, 322, 0.37, 0.47, 7.77, 4.93
2014-03-14, fvpk0730.14o, 100, 286, 0.36, 0.47, 7.78, 4.95
2014-03-13, fvpk0720.14o, 100, 279, 0.35, 0.46, 7.78, 4.95
2014-03-12, fvpk0710.14o, 98, 284, 0.36, 0.48, 7.78, 4.94
2014-03-11, fvpk0700.14o, 100, 285, 0.36, 0.46, 7.78, 4.95
2014-03-10, fvpk0690.14o, 100, 268, 0.37, 0.49, 7.78, 4.94
2014-03-09, fvpk0680.14o, 100, 257, 0.37, 0.48, 7.78, 4.93
2014-03-08, fvpk0670.14o, 100, 222, 0.37, 0.48, 7.77, 4.94
2014-03-07, fvpk0660.14o, 99, 249, 0.39, 0.47, 7.76, 4.91
2014-03-06, fvpk0650.14o, 99, 258, 0.38, 0.47, 7.79, 4.95
2014-03-05, fvpk0640.14o, 99, 286, 0.37, 0.5, 7.81, 4.99
2014-03-04, fvpk0630.14o, 100, 313, 0.36, 0.49, 7.78, 4.96
2014-03-03, fvpk0620.14o, 100, 383, 0.34, 0.45, 7.79, 4.97
2014-03-02, fvpk0610.14o, 86, 325, 0.38, 0.48, 7.78, 4.96
2014-03-01, fvpk0600.14o, 82, 382, 0.37, 0.48, 7.77, 4.97
2014-02-28, fvpk0590.14o, 96, 426, 0.35, 0.46, 7.78, 4.96
2014-02-27, fvpk0580.14o, 88, 289, 0.36, 0.48, 7.77, 4.95
2014-02-26, fvpk0570.14o, 100, 317, 0.35, 0.46, 7.8, 4.97
2014-02-25, fvpk0560.14o, 100, 395, 0.34, 0.44, 7.79, 4.96
2014-02-24, fvpk0550.14o, 100, 366, 0.34, 0.46, 7.8, 4.97
2014-02-23, fvpk0540.14o, 100, 353, 0.33, 0.46, 7.8, 4.98
2014-02-22, fvpk0530.14o, 98, 358, 0.35, 0.45, 7.8, 4.97
2014-02-21, fvpk0520.14o, 99, 418, 0.35, 0.46, 7.78, 4.94
2014-02-20, fvpk0510.14o, 99, 445, 0.34, 0.45, 7.78, 4.95
2014-02-19, fvpk0500.14o, 100, 319, 0.34, 0.45, 7.78, 4.95
2014-02-18, fvpk0490.14o, 100, 602, 0.31, 0.43, 7.79, 4.96
2014-02-17, fvpk0480.14o, 100, 424, 0.33, 0.45, 7.78, 4.95
2014-02-16, fvpk0470.14o, 99, 449, 0.34, 0.44, 7.77, 4.94
2014-02-15, fvpk0460.14o, 100, 538, 0.34, 0.45, 7.77, 4.93
2014-02-14, fvpk0450.14o, 93, 382, 0.34, 0.47, 7.76, 4.91
2014-02-13, fvpk0440.14o, 100, 410, 0.34, 0.44, 7.78, 4.94
2014-02-12, fvpk0430.14o, 100, 369, 0.36, 0.48, 7.77, 4.94
2014-02-11, fvpk0420.14o, 100, 427, 0.35, 0.46, 7.78, 4.95
2014-02-10, fvpk0410.14o, 100, 394, 0.33, 0.45, 7.78, 4.95
2014-02-09, fvpk0400.14o, 100, 483, 0.33, 0.45, 7.78, 4.95
2014-02-08, fvpk0390.14o, 100, 516, 0.34, 0.45, 7.77, 4.94
2014-02-07, fvpk0380.14o, 79, 493, 0.37, 0.49, 7.77, 4.95
2014-02-06, fvpk0370.14o, 96, 753, 0.32, 0.42, 7.79, 4.97
2014-02-05, fvpk0360.14o, 100, 574, 0.31, 0.42, 7.78, 4.96
2014-02-04, fvpk0350.14o, 100, 1106, 0.31, 0.43, 7.8, 4.99
2014-02-03, fvpk0340.14o, 96, 770, 0.33, 0.43, 7.76, 4.96
2014-02-02, fvpk0330.14o, 84, 778, 0.32, 0.44, 7.76, 4.96
2014-02-01, fvpk0320.14o, 100, 906, 0.31, 0.41, 7.78, 4.97
2014-01-31, fvpk0310.14o, 90, 974, 0.31, 0.41, 7.8, 5
2014-01-30, fvpk0300.14o, 90, 1101, 0.33, 0.42, 7.75, 4.94
2014-01-29, fvpk0290.14o, 97, 967, 0.32, 0.44, 7.77, 4.95
2014-01-28, fvpk0280.14o, 97, 913, 0.32, 0.43, 7.79, 4.98
2014-01-27, fvpk0270.14o, 100, 781, 0.32, 0.42, 7.77, 4.96
2014-01-26, fvpk0260.14o, 100, 1613, 0.31, 0.42, 7.77, 4.96
2014-01-25, fvpk0250.14o, 100, 847, 0.32, 0.44, 7.78, 4.96
2014-01-24, fvpk0240.14o, 100, 1097, 0.31, 0.41, 7.79, 4.97
2014-01-23, fvpk0230.14o, 100, 1173, 0.31, 0.41, 7.78, 4.97
2014-01-22, fvpk0220.14o, 100, 1470, 0.33, 0.41, 7.78, 4.96
2014-01-21, fvpk0210.14o, 100, 1054, 0.32, 0.43, 7.79, 4.98
2014-01-20, fvpk0200.14o, 100, 645, 0.32, 0.43, 7.78, 4.97
2014-01-19, fvpk0190.14o, 100, 1098, 0.33, 0.41, 7.77, 4.97
2014-01-18, fvpk0180.14o, 100, 1325, 0.32, 0.42, 7.78, 4.97
2014-01-17, fvpk0170.14o, 100, 1434, 0.31, 0.4, 7.78, 4.95
2014-01-16, fvpk0160.14o, 99, 932, 0.32, 0.44, 7.75, 4.93
2014-01-15, fvpk0150.14o, 100, 1721, 0.31, 0.42, 7.77, 4.92
2014-01-14, fvpk0140.14o, 100, 1228, 0.31, 0.42, 7.78, 4.96
2014-01-13, fvpk0130.14o, 100, 1033, 0.32, 0.43, 7.77, 4.96
2014-01-12, fvpk0120.14o, 100, 922, 0.32, 0.42, 7.78, 4.96
2014-01-11, fvpk0110.14o, 100, 1201, 0.32, 0.4, 7.78, 4.97
2014-01-10, fvpk0100.14o, 100, 756, 0.32, 0.42, 7.78, 4.98
2014-01-09, fvpk0090.14o, 99, 711, 0.31, 0.41, 7.79, 4.98
2014-01-08, fvpk0080.14o, 100, 671, 0.33, 0.44, 7.79, 4.97
2014-01-07, fvpk0070.14o, 99, 1089, 0.32, 0.43, 7.79, 4.99
2014-01-06, fvpk0060.14o, 100, 807, 0.33, 0.43, 7.78, 4.97
2014-01-05, fvpk0050.14o, 91, 799, 0.34, 0.44, 7.78, 4.97
2014-01-04, fvpk0040.14o, 100, 759, 0.33, 0.42, 7.79, 4.98
2014-01-03, fvpk0030.14o, 93, 726, 0.33, 0.44, 7.79, 4.98
2014-01-02, fvpk0020.14o, 100, 556, 0.34, 0.44, 7.78, 4.97
2014-01-01, fvpk0010.14o, 100, 1360, 0.31, 0.41, 7.79, 4.98
2013-12-31, fvpk3650.13o, 100, 1123, 0.32, 0.43, 7.78, 4.99
2013-12-30, fvpk3640.13o, 100, 1100, 0.32, 0.41, 7.78, 4.98
2013-12-29, fvpk3630.13o, 100, 891, 0.33, 0.41, 7.78, 4.96
2013-12-28, fvpk3620.13o, 100, 1034, 0.32, 0.43, 7.79, 4.99
2013-12-27, fvpk3610.13o, 100, 2069, 0.31, 0.42, 7.77, 4.97
2013-12-26, fvpk3600.13o, 100, 493, 0.33, 0.42, 7.8, 4.99
2013-12-24, fvpk3580.13o, 100, 1915, 0.31, 0.41, 7.76, 4.96
2013-12-23, fvpk3570.13o, 99, 1219, 0.32, 0.41, 7.76, 4.95
2013-12-22, fvpk3560.13o, 100, 2248, 0.31, 0.42, 7.78, 4.98
2013-12-21, fvpk3550.13o, 100, 1398, 0.32, 0.42, 7.77, 4.98
2013-12-20, fvpk3540.13o, 98, 1261, 0.31, 0.42, 7.77, 4.99
2013-12-19, fvpk3530.13o, 100, 1397, 0.31, 0.41, 7.78, 4.98
2013-12-18, fvpk3520.13o, 100, 1055, 0.32, 0.41, 7.78, 4.97
2013-12-17, fvpk3510.13o, 100, 1013, 0.31, 0.42, 7.76, 4.96
2013-12-16, fvpk3500.13o, 100, 615, 0.32, 0.43, 7.76, 4.95
2013-12-15, fvpk3490.13o, 100, 808, 0.33, 0.43, 7.78, 4.98
2013-12-14, fvpk3480.13o, 100, 940, 0.33, 0.44, 7.77, 4.97
2013-12-13, fvpk3470.13o, 100, 994, 0.32, 0.43, 7.77, 4.97
2013-12-12, fvpk3460.13o, 100, 1175, 0.31, 0.41, 7.78, 4.98
2013-12-11, fvpk3450.13o, 100, 2584, 0.31, 0.4, 7.78, 5.01
2013-12-10, fvpk3440.13o, 100, 1437, 0.32, 0.44, 7.77, 5.01
2013-12-09, fvpk3430.13o, 100, 1567, 0.31, 0.41, 7.78, 5
2013-12-08, fvpk3420.13o, 100, 1262, 0.32, 0.42, 7.78, 5.01
2013-12-07, fvpk3410.13o, 94, 1810, 0.32, 0.44, 7.78, 5.02
2013-12-06, fvpk3400.13o, 100, 1665, 0.31, 0.41, 7.77, 4.98
2013-12-05, fvpk3390.13o, 100, 888, 0.33, 0.43, 7.79, 5.01
2013-12-04, fvpk3380.13o, 100, 1014, 0.32, 0.42, 7.77, 4.97
2013-12-03, fvpk3370.13o, 96, 2071, 0.33, 0.45, 7.77, 4.97
2013-12-02, fvpk3360.13o, 100, 1847, 0.31, 0.41, 7.77, 4.98
2013-12-01, fvpk3350.13o, 100, 1568, 0.32, 0.42, 7.77, 4.95
2013-11-30, fvpk3340.13o, 92, 953, 0.34, 0.43, 7.75, 4.91
2013-11-29, fvpk3330.13o, 97, 1047, 0.33, 0.42, 7.77, 4.96
2013-11-28, fvpk3320.13o, 100, 2876, 0.31, 0.41, 7.78, 4.98
2013-11-27, fvpk3310.13o, 100, 1032, 0.32, 0.42, 7.76, 4.95
2013-11-26, fvpk3300.13o, 99, 2132, 0.31, 0.41, 7.77, 4.95
2013-11-25, fvpk3290.13o, 100, 977, 0.33, 0.43, 7.78, 4.97
2013-11-24, fvpk3280.13o, 100, 925, 0.33, 0.43, 7.77, 4.97
2013-11-23, fvpk3270.13o, 100, 1204, 0.32, 0.44, 7.77, 4.97
2013-11-22, fvpk3260.13o, 93, 880, 0.32, 0.43, 7.77, 4.96
2013-11-21, fvpk3250.13o, 92, 754, 0.36, 0.45, 7.77, 4.94
2013-11-20, fvpk3240.13o, 100, 1294, 0.33, 0.43, 7.77, 4.95
2013-11-19, fvpk3230.13o, 99, 575, 0.33, 0.45, 7.77, 4.95
2013-11-18, fvpk3220.13o, 99, 781, 0.33, 0.43, 7.77, 4.96
2013-11-17, fvpk3210.13o, 100, 502, 0.33, 0.44, 7.77, 4.96
2013-11-16, fvpk3200.13o, 100, 616, 0.33, 0.47, 7.77, 4.94
2013-11-15, fvpk3190.13o, 100, 608, 0.33, 0.45, 7.77, 4.95
2013-11-14, fvpk3180.13o, 100, 588, 0.34, 0.43, 7.77, 4.95
2013-11-13, fvpk3170.13o, 100, 848, 0.32, 0.43, 7.77, 4.94
2013-11-12, fvpk3160.13o, 99, 801, 0.34, 0.43, 7.79, 4.96
2013-11-11, fvpk3150.13o, 100, 690, 0.33, 0.43, 7.78, 4.96
2013-11-10, fvpk3140.13o, 91, 400, 0.38, 0.49, 7.78, 4.96
2013-11-09, fvpk3130.13o, 89, 386, 0.37, 0.47, 7.76, 4.93
2013-11-08, fvpk3120.13o, 100, 959, 0.32, 0.43, 7.78, 4.97
2013-11-07, fvpk3110.13o, 100, 545, 0.34, 0.44, 7.77, 4.96
2013-11-06, fvpk3100.13o, 100, 624, 0.33, 0.45, 7.77, 4.96
2013-11-05, fvpk3090.13o, 100, 775, 0.33, 0.43, 7.77, 4.95
2013-11-04, fvpk3080.13o, 100, 598, 0.32, 0.44, 7.75, 4.93
2013-11-03, fvpk3070.13o, 99, 689, 0.34, 0.43, 7.74, 4.9
2013-11-02, fvpk3060.13o, 100, 446, 0.34, 0.45, 7.74, 4.89
2013-11-01, fvpk3050.13o, 100, 450, 0.34, 0.45, 7.77, 4.96
2013-10-31, fvpk3040.13o, 100, 506, 0.34, 0.43, 7.76, 4.95
2013-10-30, fvpk3030.13o, 100, 582, 0.33, 0.43, 7.76, 4.95
2013-10-29, fvpk3020.13o, 86, 789, 0.32, 0.41, 7.78, 4.97
2013-10-28, fvpk3010.13o, 100, 773, 0.32, 0.43, 7.76, 4.95
2013-10-27, fvpk3000.13o, 87, 487, 0.34, 0.47, 7.78, 4.95
2013-10-26, fvpk2990.13o, 100, 602, 0.33, 0.44, 7.77, 4.95
2013-10-25, fvpk2980.13o, 100, 976, 0.32, 0.43, 7.77, 4.95
2013-10-24, fvpk2970.13o, 100, 751, 0.32, 0.42, 7.76, 4.94
2013-10-23, fvpk2960.13o, 94, 720, 0.34, 0.41, 7.77, 4.94
2013-10-22, fvpk2950.13o, 87, 623, 0.35, 0.49, 7.79, 4.97
2013-10-21, fvpk2940.13o, 100, 772, 0.33, 0.42, 7.76, 4.94
2013-10-20, fvpk2930.13o, 97, 518, 0.35, 0.44, 7.76, 4.93
2013-10-19, fvpk2920.13o, 98, 493, 0.35, 0.44, 7.77, 4.95
2013-10-18, fvpk2910.13o, 97, 558, 0.34, 0.43, 7.77, 4.94
2013-10-17, fvpk2900.13o, 96, 777, 0.36, 0.43, 7.77, 4.95
2013-10-16, fvpk2890.13o, 100, 465, 0.35, 0.44, 7.76, 4.93
2013-10-15, fvpk2880.13o, 100, 690, 0.33, 0.43, 7.76, 4.94
2013-10-14, fvpk2870.13o, 100, 737, 0.33, 0.44, 7.76, 4.94
2013-10-13, fvpk2860.13o, 100, 1077, 0.33, 0.44, 7.77, 4.94
2013-10-12, fvpk2850.13o, 92, 1647, 0.34, 0.43, 7.78, 4.97
2013-10-11, fvpk2840.13o, 99, 1312, 0.34, 0.43, 7.77, 4.95
2013-10-10, fvpk2830.13o, 78, 935, 0.35, 0.45, 7.8, 5.01
2013-10-09, fvpk2820.13o, 98, 508, 0.35, 0.46, 7.77, 4.96
2013-10-08, fvpk2810.13o, 97, 709, 0.33, 0.45, 7.77, 4.94
2013-10-07, fvpk2800.13o, 86, 989, 0.35, 0.43, 7.77, 4.92
2013-10-06, fvpk2790.13o, 90, 650, 0.33, 0.43, 7.76, 4.94
2013-10-05, fvpk2780.13o, 100, 1477, 0.31, 0.41, 7.75, 4.91
2013-10-04, fvpk2770.13o, 99, 915, 0.34, 0.42, 7.76, 4.93
2013-10-03, fvpk2760.13o, 100, 940, 0.32, 0.4, 7.76, 4.93
2013-10-02, fvpk2750.13o, 100, 487, 0.33, 0.44, 7.76, 4.94
2013-10-01, fvpk2740.13o, 96, 814, 0.35, 0.44, 7.76, 4.93
2013-09-30, fvpk2730.13o, 88, 1007, 0.34, 0.44, 7.76, 4.93
2013-09-29, fvpk2720.13o, 97, 556, 0.34, 0.43, 7.78, 4.98
2013-09-28, fvpk2710.13o, 99, 633, 0.34, 0.45, 7.76, 4.96
2013-09-27, fvpk2700.13o, 100, 697, 0.33, 0.41, 7.76, 4.95
2013-09-26, fvpk2690.13o, 98, 678, 0.34, 0.46, 7.76, 4.94
2013-09-25, fvpk2680.13o, 96, 474, 0.35, 0.44, 7.76, 4.93
2013-09-24, fvpk2670.13o, 92, 497, 0.36, 0.48, 7.75, 4.93
2013-09-23, fvpk2660.13o, 94, 782, 0.34, 0.44, 7.75, 4.92
2013-09-22, fvpk2650.13o, 100, 907, 0.33, 0.43, 7.76, 4.94
2013-09-21, fvpk2640.13o, 100, 728, 0.33, 0.42, 7.75, 4.93
2013-09-20, fvpk2630.13o, 98, 620, 0.35, 0.44, 7.75, 4.94
2013-09-19, fvpk2620.13o, 87, 882, 0.35, 0.46, 7.78, 4.95
2013-09-18, fvpk2610.13o, 100, 873, 0.32, 0.43, 7.77, 4.94
2013-09-17, fvpk2600.13o, 95, 706, 0.34, 0.43, 7.77, 4.94
2013-09-16, fvpk2590.13o, 96, 626, 0.33, 0.44, 7.76, 4.91
2013-09-15, fvpk2580.13o, 90, 657, 0.35, 0.45, 7.77, 4.94
2013-09-14, fvpk2570.13o, 85, 700, 0.36, 0.47, 7.76, 4.92
2013-09-13, fvpk2560.13o, 89, 569, 0.35, 0.45, 7.75, 4.91
2013-09-12, fvpk2550.13o, 95, 746, 0.35, 0.45, 7.76, 4.93
2013-09-11, fvpk2540.13o, 99, 983, 0.33, 0.43, 7.76, 4.93
2013-09-10, fvpk2530.13o, 99, 840, 0.32, 0.42, 7.75, 4.92
2013-09-09, fvpk2520.13o, 97, 641, 0.34, 0.45, 7.75, 4.91
2013-09-08, fvpk2510.13o, 98, 716, 0.34, 0.46, 7.75, 4.91
2013-09-07, fvpk2500.13o, 98, 678, 0.34, 0.43, 7.74, 4.88
2013-09-06, fvpk2490.13o, 100, 845, 0.33, 0.43, 7.74, 4.89
2013-09-05, fvpk2480.13o, 99, 603, 0.33, 0.45, 7.75, 4.91
2013-09-04, fvpk2470.13o, 98, 939, 0.33, 0.44, 7.73, 4.87
2013-09-03, fvpk2460.13o, 97, 610, 0.35, 0.46, 7.73, 4.9
2013-09-02, fvpk2450.13o, 95, 352, 0.35, 0.46, 7.76, 4.92
2013-09-01, fvpk2440.13o, 100, 483, 0.33, 0.45, 7.74, 4.89
2013-08-31, fvpk2430.13o, 99, 569, 0.34, 0.46, 7.73, 4.87
2013-08-30, fvpk2420.13o, 100, 527, 0.34, 0.46, 7.75, 4.89
2013-08-29, fvpk2410.13o, 95, 620, 0.34, 0.47, 7.75, 4.9
2013-08-28, fvpk2400.13o, 98, 503, 0.35, 0.45, 7.74, 4.89
2013-08-27, fvpk2390.13o, 94, 536, 0.36, 0.46, 7.75, 4.91
2013-08-26, fvpk2380.13o, 98, 817, 0.34, 0.44, 7.76, 4.91
2013-08-25, fvpk2370.13o, 99, 852, 0.34, 0.43, 7.75, 4.92
2013-08-24, fvpk2360.13o, 92, 672, 0.34, 0.49, 7.75, 4.93
2013-08-23, fvpk2350.13o, 82, 573, 0.34, 0.49, 7.75, 4.88
2013-08-22, fvpk2340.13o, 97, 407, 0.36, 0.46, 7.76, 4.91
2013-08-21, fvpk2330.13o, 98, 590, 0.34, 0.46, 7.75, 4.91
2013-08-20, fvpk2320.13o, 99, 510, 0.33, 0.47, 7.77, 4.93
2013-08-19, fvpk2310.13o, 100, 689, 0.33, 0.45, 7.77, 4.94
2013-08-18, fvpk2300.13o, 100, 397, 0.34, 0.48, 7.75, 4.91
2013-08-17, fvpk2290.13o, 98, 365, 0.36, 0.47, 7.75, 4.9
2013-08-16, fvpk2280.13o, 98, 589, 0.34, 0.44, 7.76, 4.92
2013-08-15, fvpk2270.13o, 100, 607, 0.32, 0.44, 7.76, 4.93
2013-08-14, fvpk2260.13o, 100, 593, 0.33, 0.43, 7.76, 4.93
2013-08-13, fvpk2250.13o, 99, 420, 0.34, 0.47, 7.77, 4.93
2013-08-12, fvpk2240.13o, 100, 717, 0.32, 0.43, 7.77, 4.94
2013-08-11, fvpk2230.13o, 100, 561, 0.33, 0.47, 7.76, 4.92
2013-08-10, fvpk2220.13o, 100, 416, 0.33, 0.47, 7.77, 4.93
2013-08-09, fvpk2210.13o, 99, 539, 0.35, 0.45, 7.78, 4.95
2013-08-08, fvpk2200.13o, 99, 469, 0.33, 0.46, 7.76, 4.92
2013-08-07, fvpk2190.13o, 99, 623, 0.34, 0.45, 7.76, 4.92
2013-08-06, fvpk2180.13o, 99, 672, 0.34, 0.44, 7.77, 4.93
2013-08-05, fvpk2170.13o, 98, 459, 0.34, 0.47, 7.77, 4.93
2013-08-04, fvpk2160.13o, 100, 445, 0.32, 0.46, 7.76, 4.92
2013-08-03, fvpk2150.13o, 100, 430, 0.34, 0.46, 7.77, 4.93
2013-08-02, fvpk2140.13o, 100, 437, 0.33, 0.45, 7.76, 4.93
2013-08-01, fvpk2130.13o, 100, 391, 0.35, 0.47, 7.75, 4.93
2013-07-31, fvpk2120.13o, 99, 321, 0.36, 0.49, 7.76, 4.94
2013-07-30, fvpk2110.13o, 99, 323, 0.36, 0.49, 7.77, 4.94
2013-07-29, fvpk2100.13o, 99, 456, 0.33, 0.45, 7.76, 4.93
2013-07-28, fvpk2090.13o, 100, 356, 0.34, 0.48, 7.75, 4.93
2013-07-27, fvpk2080.13o, 100, 391, 0.34, 0.44, 7.76, 4.93
2013-07-26, fvpk2070.13o, 100, 391, 0.34, 0.44, 7.76, 4.93
2013-07-25, fvpk2060.13o, 97, 352, 0.35, 0.48, 7.75, 4.91
2013-07-24, fvpk2050.13o, 100, 407, 0.33, 0.47, 7.75, 4.91
2013-07-23, fvpk2040.13o, 98, 451, 0.34, 0.45, 7.76, 4.93
2013-07-22, fvpk2030.13o, 99, 415, 0.34, 0.47, 7.74, 4.91
2013-07-21, fvpk2020.13o, 100, 307, 0.35, 0.49, 7.75, 4.95
2013-07-20, fvpk2010.13o, 100, 337, 0.34, 0.48, 7.76, 4.94
2013-07-19, fvpk2000.13o, 98, 409, 0.34, 0.45, 7.75, 4.92
2013-07-18, fvpk1990.13o, 97, 319, 0.35, 0.47, 7.75, 4.91
2013-07-17, fvpk1980.13o, 97, 424, 0.35, 0.48, 7.76, 4.92
2013-07-16, fvpk1970.13o, 98, 401, 0.35, 0.45, 7.75, 4.92
2013-07-15, fvpk1960.13o, 100, 437, 0.33, 0.44, 7.73, 4.89
2013-07-14, fvpk1950.13o, 99, 334, 0.35, 0.46, 7.75, 4.91
2013-07-13, fvpk1940.13o, 100, 299, 0.36, 0.52, 7.75, 4.91
2013-07-12, fvpk1930.13o, 74, 288, 0.37, 0.48, 7.73, 4.89
2013-07-11, fvpk1920.13o, 99, 561, 0.33, 0.44, 7.75, 4.93
2013-07-10, fvpk1910.13o, 54, 416, 0.39, 0.51, 7.79, 4.95
2013-07-09, fvpk1900.13o, 99, 271, 0.37, 0.48, 7.74, 4.9
2013-07-08, fvpk1890.13o, 96, 321, 0.36, 0.47, 7.75, 4.92
2013-07-07, fvpk1880.13o, 100, 381, 0.34, 0.48, 7.75, 4.92
2013-07-06, fvpk1870.13o, 100, 288, 0.38, 0.48, 7.76, 4.91
2013-07-05, fvpk1860.13o, 99, 310, 0.36, 0.47, 7.75, 4.9
2013-07-04, fvpk1850.13o, 100, 330, 0.35, 0.46, 7.75, 4.91
2013-07-03, fvpk1840.13o, 100, 310, 0.36, 0.46, 7.75, 4.91
2013-07-02, fvpk1830.13o, 100, 326, 0.35, 0.46, 7.74, 4.89
2013-07-01, fvpk1820.13o, 100, 289, 0.38, 0.5, 7.75, 4.89
2013-06-30, fvpk1810.13o, 99, 365, 0.35, 0.45, 7.75, 4.91
2013-06-29, fvpk1800.13o, 100, 271, 0.34, 0.47, 7.75, 4.89
2013-06-28, fvpk1790.13o, 100, 254, 0.37, 0.5, 7.75, 4.91
2013-06-27, fvpk1780.13o, 100, 245, 0.37, 0.5, 7.76, 4.9
2013-06-26, fvpk1770.13o, 98, 286, 0.38, 0.53, 7.76, 4.92
2013-06-25, fvpk1760.13o, 98, 331, 0.34, 0.45, 7.76, 4.93
2013-06-24, fvpk1750.13o, 100, 247, 0.36, 0.46, 7.76, 4.93
2013-06-23, fvpk1740.13o, 99, 395, 0.36, 0.5, 7.77, 4.94
2013-06-22, fvpk1730.13o, 100, 301, 0.36, 0.47, 7.75, 4.91
2013-06-21, fvpk1720.13o, 100, 373, 0.34, 0.47, 7.77, 4.92
2013-06-20, fvpk1710.13o, 100, 335, 0.35, 0.48, 7.77, 4.93
2013-06-19, fvpk1700.13o, 100, 332, 0.33, 0.47, 7.77, 4.93
2013-06-18, fvpk1690.13o, 100, 362, 0.33, 0.48, 7.77, 4.93
2013-06-17, fvpk1680.13o, 100, 300, 0.35, 0.47, 7.77, 4.93
2013-06-16, fvpk1670.13o, 100, 282, 0.34, 0.48, 7.78, 4.94
2013-06-15, fvpk1660.13o, 100, 295, 0.34, 0.51, 7.78, 4.95
2013-06-14, fvpk1650.13o, 100, 367, 0.33, 0.47, 7.78, 4.95
2013-06-13, fvpk1640.13o, 100, 384, 0.33, 0.44, 7.78, 4.95
2013-06-12, fvpk1630.13o, 100, 569, 0.32, 0.44, 7.78, 4.95
2013-06-11, fvpk1620.13o, 99, 325, 0.34, 0.46, 7.78, 4.94
2013-06-10, fvpk1610.13o, 100, 338, 0.33, 0.47, 7.79, 4.96
2013-06-09, fvpk1600.13o, 100, 396, 0.34, 0.47, 7.79, 4.97
2013-06-08, fvpk1590.13o, 100, 799, 0.32, 0.44, 7.79, 4.97
2013-06-07, fvpk1580.13o, 99, 300, 0.34, 0.47, 7.79, 4.96
2013-06-06, fvpk1570.13o, 100, 319, 0.35, 0.48, 7.79, 4.97
2013-06-05, fvpk1560.13o, 99, 511, 0.32, 0.44, 7.78, 4.95
2013-06-04, fvpk1550.13o, 99, 286, 0.34, 0.46, 7.79, 4.96
2013-06-03, fvpk1540.13o, 100, 381, 0.33, 0.45, 7.79, 4.97
2013-06-02, fvpk1530.13o, 100, 868, 0.32, 0.46, 7.79, 4.97
2013-06-01, fvpk1520.13o, 100, 339, 0.34, 0.48, 7.77, 4.93
2013-05-31, fvpk1510.13o, 100, 402, 0.35, 0.44, 7.78, 4.95
2013-05-30, fvpk1500.13o, 100, 389, 0.33, 0.47, 7.78, 4.95
2013-05-29, fvpk1490.13o, 100, 409, 0.33, 0.43, 7.78, 4.94
2013-05-28, fvpk1480.13o, 100, 434, 0.33, 0.44, 7.79, 4.96
2013-05-27, fvpk1470.13o, 100, 343, 0.33, 0.46, 7.78, 4.96
2013-05-26, fvpk1460.13o, 100, 537, 0.32, 0.42, 7.78, 4.96
2013-05-25, fvpk1450.13o, 100, 327, 0.33, 0.46, 7.8, 4.97
2013-05-24, fvpk1440.13o, 100, 298, 0.35, 0.45, 7.79, 4.97
2013-05-23, fvpk1430.13o, 100, 257, 0.35, 0.48, 7.79, 4.96
2013-05-22, fvpk1420.13o, 100, 307, 0.33, 0.48, 7.79, 4.95
2013-05-21, fvpk1410.13o, 100, 292, 0.33, 0.46, 7.79, 4.95
2013-05-20, fvpk1400.13o, 100, 366, 0.33, 0.44, 7.79, 4.95
2013-05-19, fvpk1390.13o, 100, 493, 0.33, 0.44, 7.79, 4.95
2013-05-18, fvpk1380.13o, 97, 275, 0.35, 0.49, 7.8, 4.97
2013-05-17, fvpk1370.13o, 100, 338, 0.33, 0.47, 7.79, 4.96
2013-05-16, fvpk1360.13o, 100, 222, 0.36, 0.48, 7.79, 4.96
2013-05-15, fvpk1350.13o, 100, 247, 0.36, 0.5, 7.79, 4.96
2013-05-14, fvpk1340.13o, 100, 374, 0.34, 0.45, 7.78, 4.95
2013-05-13, fvpk1330.13o, 100, 345, 0.34, 0.45, 7.78, 4.92
2013-05-12, fvpk1320.13o, 100, 315, 0.36, 0.46, 7.79, 4.94
2013-05-11, fvpk1310.13o, 100, 303, 0.35, 0.49, 7.79, 4.95
2013-05-10, fvpk1300.13o, 98, 348, 0.35, 0.45, 7.79, 4.95
2013-05-09, fvpk1290.13o, 100, 494, 0.34, 0.45, 7.79, 4.96
2013-05-08, fvpk1280.13o, 100, 371, 0.34, 0.46, 7.79, 4.97
2013-05-07, fvpk1270.13o, 99, 386, 0.35, 0.46, 7.78, 4.97
2013-05-06, fvpk1260.13o, 96, 544, 0.34, 0.45, 7.78, 4.98
2013-05-05, fvpk1250.13o, 100, 408, 0.32, 0.44, 7.79, 4.98
2013-05-04, fvpk1240.13o, 100, 296, 0.33, 0.46, 7.78, 4.95
2013-05-03, fvpk1230.13o, 100, 336, 0.36, 0.45, 7.78, 4.94
2013-05-02, fvpk1220.13o, 100, 531, 0.32, 0.43, 7.78, 4.95
2013-05-01, fvpk1210.13o, 100, 358, 0.33, 0.45, 7.79, 4.97
2013-04-30, fvpk1200.13o, 100, 383, 0.34, 0.48, 7.79, 4.98
2013-04-29, fvpk1190.13o, 100, 453, 0.32, 0.47, 7.79, 4.98
2013-04-28, fvpk1180.13o, 100, 504, 0.32, 0.45, 7.8, 4.97
2013-04-27, fvpk1170.13o, 99, 557, 0.34, 0.45, 7.79, 4.96
2013-04-26, fvpk1160.13o, 100, 520, 0.33, 0.42, 7.78, 4.96
2013-04-25, fvpk1150.13o, 100, 1148, 0.31, 0.42, 7.78, 4.97
2013-04-24, fvpk1140.13o, 100, 658, 0.32, 0.42, 7.79, 4.99
2013-04-23, fvpk1130.13o, 100, 581, 0.31, 0.42, 7.79, 4.98
2013-04-22, fvpk1120.13o, 100, 625, 0.32, 0.43, 7.78, 4.97
2013-04-21, fvpk1110.13o, 100, 726, 0.33, 0.42, 7.78, 4.95
2013-04-20, fvpk1100.13o, 100, 537, 0.32, 0.43, 7.78, 4.95
2013-04-19, fvpk1090.13o, 100, 484, 0.33, 0.44, 7.78, 4.96
2013-04-18, fvpk1080.13o, 100, 667, 0.31, 0.42, 7.79, 4.98
2013-04-17, fvpk1070.13o, 99, 518, 0.34, 0.45, 7.78, 4.98
2013-04-16, fvpk1060.13o, 93, 727, 0.32, 0.42, 7.79, 4.99
2013-04-15, fvpk1050.13o, 100, 580, 0.32, 0.43, 7.79, 4.99
2013-04-14, fvpk1040.13o, 100, 509, 0.33, 0.42, 7.79, 4.99
2013-04-13, fvpk1030.13o, 100, 498, 0.32, 0.43, 7.79, 5
2013-04-12, fvpk1020.13o, 99, 542, 0.32, 0.43, 7.78, 4.96
2013-04-11, fvpk1010.13o, 100, 463, 0.32, 0.44, 7.79, 4.97
2013-04-10, fvpk1000.13o, 100, 474, 0.33, 0.43, 7.78, 4.97
2013-04-09, fvpk0990.13o, 100, 519, 0.32, 0.44, 7.78, 4.98
2013-04-08, fvpk0980.13o, 98, 539, 0.33, 0.45, 7.79, 4.98
2013-04-07, fvpk0970.13o, 100, 531, 0.33, 0.43, 7.79, 4.97
2013-04-06, fvpk0960.13o, 100, 408, 0.33, 0.43, 7.78, 4.97
2013-04-05, fvpk0950.13o, 100, 641, 0.32, 0.42, 7.79, 4.97
2013-04-04, fvpk0940.13o, 99, 583, 0.34, 0.45, 7.77, 4.95
2013-04-03, fvpk0930.13o, 100, 676, 0.32, 0.43, 7.79, 4.96
2013-04-02, fvpk0920.13o, 99, 531, 0.33, 0.44, 7.79, 4.98
2013-04-01, fvpk0910.13o, 100, 771, 0.31, 0.43, 7.79, 4.98
2013-03-31, fvpk0900.13o, 100, 1028, 0.31, 0.42, 7.8, 4.98
2013-03-30, fvpk0890.13o, 100, 715, 0.31, 0.41, 7.8, 4.98
2013-03-29, fvpk0880.13o, 100, 987, 0.31, 0.41, 7.8, 4.99
2013-03-28, fvpk0870.13o, 100, 725, 0.31, 0.42, 7.8, 4.98
2013-03-27, fvpk0860.13o, 100, 787, 0.32, 0.42, 7.77, 4.95
2013-03-26, fvpk0850.13o, 100, 1279, 0.31, 0.41, 7.77, 4.95
2013-03-25, fvpk0840.13o, 100, 616, 0.32, 0.42, 7.77, 4.95
2013-03-24, fvpk0830.13o, 100, 690, 0.31, 0.41, 7.77, 4.95
2013-03-23, fvpk0820.13o, 100, 764, 0.32, 0.42, 7.77, 4.95
2013-03-22, fvpk0810.13o, 100, 882, 0.31, 0.4, 7.77, 4.95
2013-03-21, fvpk0800.13o, 100, 812, 0.32, 0.41, 7.77, 4.95
2013-03-20, fvpk0790.13o, 100, 825, 0.33, 0.43, 7.77, 4.96
2013-03-19, fvpk0780.13o, 100, 840, 0.31, 0.42, 7.78, 4.97
2013-03-18, fvpk0770.13o, 100, 1138, 0.31, 0.42, 7.78, 4.97
2013-03-17, fvpk0760.13o, 100, 539, 0.33, 0.44, 7.77, 4.95
2013-03-16, fvpk0750.13o, 100, 788, 0.32, 0.41, 7.77, 4.97
2013-03-15, fvpk0740.13o, 100, 610, 0.33, 0.43, 7.77, 4.95
2013-03-14, fvpk0730.13o, 98, 660, 0.33, 0.42, 7.78, 4.97
2013-03-13, fvpk0720.13o, 86, 287, 0.39, 0.48, 7.75, 4.94
2013-03-12, fvpk0710.13o, 91, 379, 0.38, 0.46, 7.76, 4.94
2013-03-11, fvpk0700.13o, 100, 309, 0.35, 0.45, 7.76, 4.93
2013-03-10, fvpk0690.13o, 100, 369, 0.34, 0.45, 7.75, 4.95
2013-03-09, fvpk0680.13o, 97, 457, 0.35, 0.44, 7.77, 4.96
2013-03-08, fvpk0670.13o, 95, 516, 0.35, 0.45, 7.76, 4.96
2013-03-07, fvpk0660.13o, 96, 367, 0.36, 0.45, 7.75, 4.93
2013-03-06, fvpk0650.13o, 100, 575, 0.33, 0.46, 7.77, 4.96
2013-03-05, fvpk0640.13o, 100, 666, 0.34, 0.42, 7.77, 4.95
2013-03-04, fvpk0630.13o, 100, 666, 0.32, 0.42, 7.76, 4.94
2013-03-03, fvpk0620.13o, 100, 563, 0.33, 0.43, 7.76, 4.94
2013-03-02, fvpk0610.13o, 100, 434, 0.34, 0.46, 7.76, 4.93
2013-03-01, fvpk0600.13o, 100, 335, 0.38, 0.49, 7.77, 4.94
2013-02-28, fvpk0590.13o, 100, 837, 0.33, 0.44, 7.77, 4.95
2013-02-27, fvpk0580.13o, 100, 616, 0.33, 0.43, 7.77, 4.95
2013-02-26, fvpk0570.13o, 100, 813, 0.33, 0.43, 7.78, 4.96
2013-02-25, fvpk0560.13o, 100, 1218, 0.32, 0.42, 7.78, 4.98
2013-02-24, fvpk0550.13o, 100, 656, 0.32, 0.43, 7.77, 4.96
2013-02-23, fvpk0540.13o, 100, 764, 0.33, 0.44, 7.77, 4.96
2013-02-22, fvpk0530.13o, 100, 692, 0.33, 0.43, 7.78, 4.98
2013-02-21, fvpk0520.13o, 100, 721, 0.33, 0.43, 7.76, 4.97
2013-02-20, fvpk0510.13o, 94, 889, 0.33, 0.44, 7.77, 4.99
2013-02-19, fvpk0500.13o, 97, 977, 0.33, 0.43, 7.79, 4.99
2013-02-18, fvpk0490.13o, 91, 1143, 0.32, 0.42, 7.78, 4.96
2013-02-17, fvpk0480.13o, 100, 683, 0.33, 0.42, 7.77, 4.96
2013-02-16, fvpk0470.13o, 100, 624, 0.34, 0.43, 7.78, 4.96
2013-02-15, fvpk0460.13o, 100, 602, 0.34, 0.44, 7.77, 4.95
2013-02-14, fvpk0450.13o, 99, 583, 0.35, 0.47, 7.77, 4.96
2013-02-13, fvpk0440.13o, 100, 878, 0.33, 0.42, 7.78, 4.98
2013-02-12, fvpk0430.13o, 100, 882, 0.34, 0.45, 7.78, 4.98
2013-02-11, fvpk0420.13o, 100, 731, 0.33, 0.43, 7.77, 4.98
2013-02-10, fvpk0410.13o, 100, 764, 0.33, 0.43, 7.78, 5
2013-02-09, fvpk0400.13o, 88, 416, 0.35, 0.47, 7.79, 5.01
2013-02-08, fvpk0390.13o, 98, 866, 0.33, 0.45, 7.77, 4.99
2013-02-07, fvpk0380.13o, 100, 595, 0.34, 0.45, 7.77, 4.96
2013-02-06, fvpk0370.13o, 99, 646, 0.34, 0.43, 7.78, 4.97
2013-02-05, fvpk0360.13o, 99, 1001, 0.32, 0.41, 7.78, 4.97
2013-02-04, fvpk0350.13o, 99, 667, 0.35, 0.45, 7.77, 4.96
2013-02-03, fvpk0340.13o, 93, 1132, 0.34, 0.43, 7.78, 4.96
2013-02-02, fvpk0330.13o, 97, 692, 0.35, 0.43, 7.77, 4.95
2013-02-01, fvpk0320.13o, 99, 686, 0.36, 0.45, 7.77, 4.94
2013-01-31, fvpk0310.13o, 100, 1382, 0.32, 0.43, 7.77, 4.96
2013-01-30, fvpk0300.13o, 100, 701, 0.34, 0.45, 7.78, 4.98
2013-01-29, fvpk0290.13o, 100, 839, 0.33, 0.43, 7.78, 4.99
2013-01-28, fvpk0280.13o, 100, 656, 0.33, 0.44, 7.77, 4.97
2013-01-27, fvpk0270.13o, 82, 768, 0.35, 0.46, 7.8, 4.98
2013-01-26, fvpk0260.13o, 86, 377, 0.37, 0.48, 7.78, 4.96
2013-01-25, fvpk0250.13o, 93, 811, 0.36, 0.43, 7.76, 4.94
2013-01-24, fvpk0240.13o, 95, 1062, 0.34, 0.43, 7.78, 4.95
2013-01-23, fvpk0230.13o, 100, 1235, 0.32, 0.42, 7.79, 4.98
2013-01-22, fvpk0220.13o, 98, 1903, 0.32, 0.42, 7.78, 4.99
2013-01-21, fvpk0210.13o, 100, 1415, 0.32, 0.43, 7.79, 4.99
2013-01-20, fvpk0200.13o, 100, 1006, 0.33, 0.43, 7.78, 4.98
2013-01-19, fvpk0190.13o, 100, 1115, 0.33, 0.41, 7.78, 4.96
2013-01-18, fvpk0180.13o, 100, 743, 0.32, 0.44, 7.77, 4.96
2013-01-17, fvpk0170.13o, 100, 631, 0.34, 0.45, 7.76, 4.95
2013-01-16, fvpk0160.13o, 99, 935, 0.33, 0.43, 7.78, 5
2013-01-15, fvpk0150.13o, 100, 1284, 0.32, 0.43, 7.78, 5
2013-01-14, fvpk0140.13o, 100, 1028, 0.33, 0.42, 7.78, 5.01
2013-01-13, fvpk0130.13o, 92, 1243, 0.33, 0.43, 7.76, 4.96
2013-01-12, fvpk0120.13o, 100, 756, 0.34, 0.45, 7.78, 4.99
2013-01-11, fvpk0110.13o, 93, 1401, 0.33, 0.44, 7.75, 4.95
2013-01-10, fvpk0100.13o, 99, 1287, 0.32, 0.43, 7.77, 4.94
2013-01-09, fvpk0090.13o, 99, 946, 0.34, 0.43, 7.76, 4.94
2013-01-08, fvpk0080.13o, 100, 830, 0.34, 0.44, 7.75, 4.94
2013-01-07, fvpk0070.13o, 95, 886, 0.35, 0.44, 7.77, 4.96
2013-01-06, fvpk0060.13o, 96, 1177, 0.36, 0.45, 7.76, 4.94
2013-01-05, fvpk0050.13o, 100, 1050, 0.33, 0.43, 7.76, 4.96
2013-01-04, fvpk0040.13o, 100, 1429, 0.33, 0.43, 7.77, 4.96
2013-01-03, fvpk0030.13o, 100, 1255, 0.33, 0.44, 7.76, 4.96
2013-01-02, fvpk0020.13o, 100, 1051, 0.34, 0.44, 7.76, 4.95
2013-01-01, fvpk0010.13o, 100, 1051, 0.34, 0.43, 7.76, 4.95
2012-12-31, fvpk3660.12o, 98, 1176, 0.34, 0.43, 7.77, 4.98
2012-12-30, fvpk3650.12o, 94, 663, 0.36, 0.48, 7.75, 4.94
2012-12-29, fvpk3640.12o, 99, 1832, 0.33, 0.43, 7.75, 4.95
2012-12-28, fvpk3630.12o, 100, 1776, 0.33, 0.42, 7.76, 4.95
2012-12-27, fvpk3620.12o, 100, 781, 0.33, 0.43, 7.75, 4.94
2012-12-26, fvpk3610.12o, 99, 1022, 0.33, 0.44, 7.74, 4.92
2012-12-25, fvpk3600.12o, 100, 954, 0.34, 0.44, 7.75, 4.92
2012-12-24, fvpk3590.12o, 90, 771, 0.34, 0.44, 7.74, 4.9
2012-12-23, fvpk3580.12o, 100, 1909, 0.32, 0.43, 7.75, 4.93
2012-12-22, fvpk3570.12o, 100, 1011, 0.33, 0.44, 7.75, 4.93
2012-12-21, fvpk3560.12o, 98, 2824, 0.33, 0.42, 7.77, 4.96
2012-12-20, fvpk3550.12o, 89, 2192, 0.33, 0.44, 7.76, 4.99
2012-12-19, fvpk3540.12o, 99, 1709, 0.31, 0.42, 7.74, 4.95
2012-12-18, fvpk3530.12o, 97, 1603, 0.33, 0.43, 7.75, 4.94
2012-12-17, fvpk3520.12o, 99, 640, 0.35, 0.43, 7.75, 4.93
2012-12-16, fvpk3510.12o, 100, 717, 0.33, 0.43, 7.74, 4.94
2012-12-15, fvpk3500.12o, 89, 612, 0.35, 0.46, 7.76, 4.94
2012-12-14, fvpk3490.12o, 94, 1242, 0.35, 0.45, 7.77, 4.96
2012-12-13, fvpk3480.12o, 99, 808, 0.34, 0.46, 7.74, 4.93
2012-12-12, fvpk3470.12o, 99, 998, 0.33, 0.44, 7.77, 4.94
2012-12-11, fvpk3460.12o, 91, 561, 0.34, 0.46, 7.76, 4.93
2012-12-10, fvpk3450.12o, 95, 732, 0.36, 0.46, 7.76, 4.92
2012-12-09, fvpk3440.12o, 100, 1098, 0.33, 0.45, 7.75, 4.9
2012-12-08, fvpk3430.12o, 94, 1130, 0.35, 0.45, 7.76, 4.92
2012-12-07, fvpk3420.12o, 96, 424, 0.5, 0.54, 7.47, 6.26
2012-12-06, fvpk3410.12o, 98, 603, 0.52, 0.54, 7.36, 6.74
2012-12-05, fvpk3400.12o, 91, 738, 0.52, 0.55, 7.35, 6.72
2012-12-04, fvpk3390.12o, 87, 349, 0.53, 0.56, 7.38, 6.75
2012-12-03, fvpk3380.12o, 80, 346, 0.53, 0.55, 7.35, 6.73
2012-12-02, fvpk3370.12o, 92, 438, 0.54, 0.57, 7.34, 6.73
2012-12-01, fvpk3360.12o, 87, 404, 0.53, 0.59, 7.36, 6.74
2012-11-30, fvpk3350.12o, 87, 862, 0.52, 0.55, 7.39, 6.75
2012-11-29, fvpk3340.12o, 91, 410, 0.53, 0.56, 7.37, 6.74
2012-11-28, fvpk3330.12o, 97, 539, 0.53, 0.54, 7.31, 6.7
2012-11-27, fvpk3320.12o, 98, 771, 0.5, 0.52, 7.35, 6.73
2012-11-26, fvpk3310.12o, 97, 895, 0.49, 0.52, 7.36, 6.74
2012-11-25, fvpk3300.12o, 98, 488, 0.51, 0.54, 7.33, 6.72
2012-11-24, fvpk3290.12o, 96, 743, 0.51, 0.52, 7.36, 6.74
2012-11-23, fvpk3280.12o, 94, 644, 0.53, 0.54, 7.36, 6.73
2012-11-22, fvpk3270.12o, 98, 460, 0.52, 0.52, 7.35, 6.73
2012-11-21, fvpk3260.12o, 97, 601, 0.51, 0.52, 7.33, 6.71
2012-11-20, fvpk3250.12o, 98, 621, 0.51, 0.52, 7.35, 6.73
2012-11-19, fvpk3240.12o, 98, 495, 0.5, 0.52, 7.35, 6.73
2012-11-18, fvpk3230.12o, 96, 583, 0.53, 0.54, 7.34, 6.73
2012-11-17, fvpk3220.12o, 94, 603, 0.52, 0.56, 7.33, 6.72
2012-11-16, fvpk3210.12o, 98, 717, 0.51, 0.53, 7.32, 6.71
2012-11-15, fvpk3200.12o, 86, 618, 0.52, 0.55, 7.34, 6.73
2012-11-14, fvpk3190.12o, 99, 1883, 0.5, 0.52, 7.35, 6.73
2012-11-13, fvpk3180.12o, 99, 1236, 0.5, 0.53, 7.35, 6.73
2012-11-12, fvpk3170.12o, 99, 1374, 0.49, 0.52, 7.38, 6.75
2012-11-11, fvpk3160.12o, 99, 659, 0.5, 0.51, 7.39, 6.76
2012-11-10, fvpk3150.12o, 99, 642, 0.49, 0.51, 7.37, 6.74
2012-11-09, fvpk3140.12o, 92, 507, 0.51, 0.54, 7.38, 6.75
2012-11-08, fvpk3130.12o, 98, 636, 0.54, 0.54, 7.34, 6.72
2012-11-07, fvpk3120.12o, 99, 380, 0.53, 0.53, 7.33, 6.71
2012-11-06, fvpk3110.12o, 98, 456, 0.52, 0.52, 7.34, 6.72
2012-11-05, fvpk3100.12o, 98, 448, 0.51, 0.53, 7.32, 6.7
2012-11-04, fvpk3090.12o, 97, 418, 0.52, 0.55, 7.32, 6.71
2012-11-03, fvpk3080.12o, 98, 1003, 0.5, 0.51, 7.35, 6.73
2012-11-02, fvpk3070.12o, 98, 444, 0.51, 0.51, 7.33, 6.72
2012-11-01, fvpk3060.12o, 98, 480, 0.52, 0.52, 7.33, 6.72
2012-10-31, fvpk3050.12o, 98, 524, 0.5, 0.53, 7.34, 6.72
2012-10-30, fvpk3040.12o, 95, 346, 0.53, 0.52, 7.33, 6.71
2012-10-29, fvpk3030.12o, 95, 384, 0.51, 0.53, 7.33, 6.71
2012-10-28, fvpk3020.12o, 99, 543, 0.51, 0.55, 7.34, 6.72
2012-10-27, fvpk3010.12o, 97, 520, 0.53, 0.53, 7.33, 6.72
2012-10-26, fvpk3000.12o, 97, 339, 0.53, 0.52, 7.31, 6.7
2012-10-25, fvpk2990.12o, 98, 376, 0.51, 0.52, 7.33, 6.72
2012-10-24, fvpk2980.12o, 96, 547, 0.5, 0.52, 7.34, 6.72
2012-10-23, fvpk2970.12o, 97, 326, 0.52, 0.52, 7.32, 6.71
2012-10-22, fvpk2960.12o, 98, 516, 0.5, 0.52, 7.32, 6.71
2012-10-21, fvpk2950.12o, 96, 458, 0.51, 0.51, 7.35, 6.73
2012-10-20, fvpk2940.12o, 98, 895, 0.5, 0.52, 7.35, 6.73
2012-10-19, fvpk2930.12o, 97, 655, 0.52, 0.53, 7.3, 6.7
2012-10-18, fvpk2920.12o, 99, 594, 0.17, 0.19, 7.3, 6.7
2012-10-17, fvpk2910.12o, 98, 493, 0.2, 0.2, 7.29, 6.69
2012-10-16, fvpk2900.12o, 98, 412, 0.19, 0.21, 7.3, 6.69
2012-10-15, fvpk2890.12o, 96, 563, 0.2, 0.21, 7.33, 6.71
2012-10-14, fvpk2880.12o, 93, 337, 0.21, 0.25, 7.31, 6.71
2012-10-13, fvpk2870.12o, 97, 411, 0.18, 0.21, 7.33, 6.72
2012-10-12, fvpk2860.12o, 98, 440, 0.18, 0.21, 7.33, 6.72
2012-10-11, fvpk2850.12o, 97, 1076, 0.19, 0.2, 7.34, 6.73
2012-10-10, fvpk2840.12o, 98, 350, 0.2, 0.2, 7.31, 6.7
2012-10-09, fvpk2830.12o, 99, 368, 0.53, 0.54, 7.31, 6.7
2012-10-08, fvpk2820.12o, 98, 452, 0.19, 0.22, 7.3, 6.69
2012-10-07, fvpk2810.12o, 99, 494, 0.17, 0.19, 7.32, 6.7
2012-10-06, fvpk2800.12o, 98, 459, 0.52, 0.52, 7.31, 6.7
2012-10-05, fvpk2790.12o, 98, 455, 0.53, 0.53, 7.31, 6.7
2012-10-04, fvpk2780.12o, 99, 399, 0.19, 0.18, 7.31, 6.7
2012-10-03, fvpk2770.12o, 98, 377, 0.2, 0.23, 7.31, 6.69
2012-10-02, fvpk2760.12o, 98, 439, 0.17, 0.19, 7.31, 6.69
2012-10-01, fvpk2750.12o, 98, 361, 0.2, 0.22, 7.31, 6.69
2012-09-30, fvpk2740.12o, 99, 354, 0.55, 0.53, 7.3, 6.69
2012-09-29, fvpk2730.12o, 98, 374, 0.19, 0.21, 7.32, 6.7
2012-09-28, fvpk2720.12o, 98, 360, 0.51, 0.52, 7.31, 6.7
2012-09-27, fvpk2710.12o, 98, 401, 0.51, 0.53, 7.31, 6.7
2012-09-26, fvpk2700.12o, 99, 567, 0.18, 0.2, 7.31, 6.7
2012-09-25, fvpk2690.12o, 99, 389, 0.18, 0.2, 7.3, 6.69
2012-09-24, fvpk2680.12o, 97, 600, 0.5, 0.53, 7.3, 6.69
2012-09-23, fvpk2670.12o, 98, 508, 0.19, 0.2, 7.3, 6.69
2012-09-22, fvpk2660.12o, 98, 259, 0.55, 0.52, 7.29, 6.68
2012-09-21, fvpk2650.12o, 98, 363, 0.2, 0.22, 7.3, 6.69
2012-09-20, fvpk2640.12o, 99, 581, 0.18, 0.18, 7.32, 6.7
2012-09-19, fvpk2630.12o, 95, 327, 0.53, 0.53, 7.33, 6.71
2012-09-18, fvpk2620.12o, 96, 378, 0.2, 0.2, 7.32, 6.7
2012-09-17, fvpk2610.12o, 98, 1457, 0.51, 0.52, 7.31, 6.7
2012-09-16, fvpk2600.12o, 98, 1154, 0.52, 0.53, 7.31, 6.7
2012-09-15, fvpk2590.12o, 99, 521, 0.19, 0.23, 7.31, 6.7
2012-09-14, fvpk2580.12o, 98, 431, 0.52, 0.53, 7.34, 6.72
2012-09-13, fvpk2570.12o, 98, 427, 0.17, 0.21, 7.34, 6.73
2012-09-12, fvpk2560.12o, 98, 459, 0.19, 0.19, 7.35, 6.73
2012-09-11, fvpk2550.12o, 99, 947, 0.17, 0.19, 7.35, 6.73
2012-09-10, fvpk2540.12o, 99, 3923, 0.17, 0.21, 7.32, 6.71
2012-09-09, fvpk2530.12o, 99, 708, 0.51, 0.54, 7.33, 6.71
2012-09-08, fvpk2520.12o, 99, 1133, 0.51, 0.53, 7.32, 6.71
2012-09-07, fvpk2510.12o, 98, 1061, 0.18, 0.22, 7.32, 6.71
2012-09-06, fvpk2500.12o, 98, 477, 0.5, 0.53, 7.33, 6.71
2012-09-05, fvpk2490.12o, 99, 1309, 0.16, 0.21, 7.34, 6.72
2012-09-04, fvpk2480.12o, 98, 627, 0.5, 0.52, 7.33, 6.72
2012-09-03, fvpk2470.12o, 98, 927, 0.53, 0.53, 7.33, 6.72
2012-09-02, fvpk2460.12o, 97, 747, 0.51, 0.53, 7.34, 6.72
2012-09-01, fvpk2450.12o, 98, 728, 0.18, 0.19, 7.33, 6.72
2012-08-31, fvpk2440.12o, 98, 547, 0.18, 0.22, 7.32, 6.71
2012-08-30, fvpk2430.12o, 99, 631, 0.18, 0.2, 7.32, 6.71
2012-08-29, fvpk2420.12o, 98, 676, 0.18, 0.2, 7.32, 6.7
2012-08-28, fvpk2410.12o, 98, 443, 0.17, 0.21, 7.33, 6.72
2012-08-27, fvpk2400.12o, 97, 520, 0.54, 0.54, 7.32, 6.71
2012-08-26, fvpk2390.12o, 99, 608, 0.17, 0.19, 7.33, 6.72
2012-08-25, fvpk2380.12o, 98, 500, 0.17, 0.2, 7.34, 6.73
2012-08-24, fvpk2370.12o, 98, 519, 0.18, 0.21, 7.34, 6.73
2012-08-23, fvpk2360.12o, 98, 389, 0.18, 0.19, 7.33, 6.71
2012-08-22, fvpk2350.12o, 99, 437, 0.16, 0.19, 7.33, 6.71
2012-08-21, fvpk2340.12o, 98, 418, 0.53, 0.52, 7.33, 6.71
2012-08-20, fvpk2330.12o, 98, 421, 0.17, 0.2, 7.31, 6.7
2012-08-19, fvpk2320.12o, 98, 443, 0.18, 0.2, 7.32, 6.71
2012-08-18, fvpk2310.12o, 97, 365, 0.2, 0.2, 7.33, 6.71
2012-08-17, fvpk2300.12o, 95, 415, 0.53, 0.56, 7.32, 6.71
2012-08-16, fvpk2290.12o, 97, 336, 0.2, 0.21, 7.33, 6.72
2012-08-15, fvpk2280.12o, 98, 467, 0.17, 0.2, 7.33, 6.71
2012-08-14, fvpk2270.12o, 98, 382, 0.18, 0.21, 7.32, 6.71
2012-08-13, fvpk2260.12o, 98, 356, 0.19, 0.21, 7.32, 6.7
2012-08-12, fvpk2250.12o, 98, 346, 0.19, 0.21, 7.31, 6.7
2012-08-11, fvpk2240.12o, 98, 410, 0.18, 0.21, 7.31, 6.7
2012-08-10, fvpk2230.12o, 98, 388, 0.51, 0.52, 7.32, 6.7
2012-08-09, fvpk2220.12o, 98, 400, 0.18, 0.2, 7.32, 6.71
2012-08-08, fvpk2210.12o, 98, 431, 0.18, 0.2, 7.31, 6.7
2012-08-07, fvpk2200.12o, 98, 514, 0.51, 0.53, 7.32, 6.71
2012-08-06, fvpk2190.12o, 98, 361, 0.51, 0.53, 7.31, 6.7
2012-08-05, fvpk2180.12o, 99, 497, 0.51, 0.52, 7.31, 6.7
2012-08-04, fvpk2170.12o, 99, 1003, 0.19, 0.22, 7.32, 6.71
2012-08-03, fvpk2160.12o, 99, 615, 0.18, 0.22, 7.31, 6.7
2012-08-02, fvpk2150.12o, 98, 499, 0.18, 0.21, 7.32, 6.71
2012-08-01, fvpk2140.12o, 99, 774, 0.51, 0.53, 7.32, 6.71
2012-07-31, fvpk2130.12o, 99, 775, 0.18, 0.18, 7.32, 6.71
2012-07-30, fvpk2120.12o, 99, 741, 0.16, 0.19, 7.32, 6.71
2012-07-29, fvpk2110.12o, 99, 774, 0.17, 0.2, 7.34, 6.72
2012-07-28, fvpk2100.12o, 98, 645, 0.18, 0.2, 7.32, 6.72
2012-07-27, fvpk2090.12o, 98, 772, 0.18, 0.19, 7.33, 6.72
2012-07-26, fvpk2080.12o, 99, 836, 0.17, 0.2, 7.33, 6.72
2012-07-25, fvpk2070.12o, 98, 548, 0.19, 0.21, 7.32, 6.71
2012-07-24, fvpk2060.12o, 98, 542, 0.17, 0.18, 7.32, 6.71
2012-07-23, fvpk2050.12o, 98, 652, 0.16, 0.21, 7.34, 6.73
2012-07-22, fvpk2040.12o, 99, 549, 0.18, 0.23, 7.33, 6.72
2012-07-21, fvpk2030.12o, 99, 654, 0.17, 0.19, 7.3, 6.7
2012-07-20, fvpk2020.12o, 98, 553, 0.17, 0.2, 7.31, 6.7
2012-07-19, fvpk2010.12o, 98, 480, 0.17, 0.19, 7.32, 6.71
2012-07-18, fvpk2000.12o, 98, 592, 0.18, 0.2, 7.32, 6.71
2012-07-17, fvpk1990.12o, 99, 796, 0.18, 0.21, 7.33, 6.72
2012-07-16, fvpk1980.12o, 99, 943, 0.16, 0.19, 7.34, 6.73
2012-07-15, fvpk1970.12o, 98, 439, 0.17, 0.22, 7.33, 6.72
2012-07-14, fvpk1960.12o, 96, 498, 0.18, 0.22, 7.33, 6.72
2012-07-13, fvpk1950.12o, 92, 497, 0.22, 0.26, 7.33, 6.72
2012-07-12, fvpk1940.12o, 98, 567, 0.18, 0.23, 7.33, 6.72
2012-07-11, fvpk1930.12o, 98, 559, 0.17, 0.2, 7.32, 6.71
2012-07-10, fvpk1920.12o, 97, 586, 0.17, 0.23, 7.32, 6.71
2012-07-09, fvpk1910.12o, 97, 527, 0.18, 0.22, 7.32, 6.72
2012-07-08, fvpk1900.12o, 98, 356, 0.18, 0.19, 7.32, 6.71
2012-07-07, fvpk1890.12o, 98, 670, 0.18, 0.21, 7.31, 6.7
2012-07-06, fvpk1880.12o, 98, 725, 0.18, 0.19, 7.33, 6.72
2012-07-05, fvpk1870.12o, 98, 754, 0.18, 0.22, 7.31, 6.7
2012-07-04, fvpk1860.12o, 98, 717, 0.17, 0.21, 7.34, 6.72
2012-07-03, fvpk1850.12o, 98, 944, 0.17, 0.2, 7.33, 6.72
2012-07-02, fvpk1840.12o, 99, 786, 0.17, 0.2, 7.32, 6.71
2012-07-01, fvpk1830.12o, 99, 928, 0.17, 0.21, 7.32, 6.71
2012-06-30, fvpk1820.12o, 98, 1084, 0.17, 0.21, 7.31, 6.7
2012-06-29, fvpk1810.12o, 98, 748, 0.18, 0.24, 7.3, 6.7
2012-06-28, fvpk1800.12o, 99, 1345, 0.17, 0.21, 7.32, 6.71
2012-06-27, fvpk1790.12o, 99, 1381, 0.17, 0.2, 7.31, 6.7
2012-06-26, fvpk1780.12o, 99, 1043, 0.18, 0.21, 7.32, 6.71
2012-06-25, fvpk1770.12o, 99, 1065, 0.17, 0.2, 7.32, 6.71
2012-06-24, fvpk1760.12o, 99, 964, 0.19, 0.21, 7.3, 6.7
2012-06-23, fvpk1750.12o, 98, 1183, 0.17, 0.23, 7.29, 6.7
2012-06-22, fvpk1740.12o, 99, 964, 0.16, 0.19, 7.32, 6.71
2012-06-21, fvpk1730.12o, 99, 739, 0.18, 0.22, 7.31, 6.71
2012-06-20, fvpk1720.12o, 99, 1108, 0.17, 0.22, 7.3, 6.7
2012-06-19, fvpk1710.12o, 97, 893, 0.17, 0.21, 7.32, 6.72
2012-06-18, fvpk1700.12o, 99, 962, 0.16, 0.18, 7.31, 6.71
2012-06-17, fvpk1690.12o, 99, 772, 0.17, 0.21, 7.3, 6.7
2012-06-16, fvpk1680.12o, 99, 835, 0.18, 0.2, 7.32, 6.71
2012-06-15, fvpk1670.12o, 99, 810, 0.16, 0.2, 7.33, 6.72
2012-06-14, fvpk1660.12o, 99, 749, 0.16, 0.2, 7.31, 6.71
2012-06-13, fvpk1650.12o, 99, 729, 0.18, 0.19, 7.33, 6.71
2012-06-12, fvpk1640.12o, 98, 771, 0.18, 0.18, 7.32, 6.71
2012-06-11, fvpk1630.12o, 98, 591, 0.18, 0.2, 7.3, 6.7
2012-06-10, fvpk1620.12o, 98, 467, 0.17, 0.2, 7.31, 6.71
2012-06-09, fvpk1610.12o, 98, 644, 0.21, 0.26, 7.31, 6.71
2012-06-08, fvpk1600.12o, 98, 518, 0.17, 0.21, 7.3, 6.7
2012-06-07, fvpk1590.12o, 98, 620, 0.17, 0.21, 7.3, 6.7
2012-06-06, fvpk1580.12o, 98, 612, 0.16, 0.2, 7.31, 6.71
2012-06-04, fvpk1560.12o, 98, 502, 0.5, 0.51, 7.32, 6.72
2012-06-03, fvpk1550.12o, 98, 583, 0.5, 0.51, 7.31, 6.71
2012-06-02, fvpk1540.12o, 98, 726, 0.5, 0.52, 7.32, 6.72
2012-06-01, fvpk1530.12o, 95, 619, 0.5, 0.54, 7.33, 6.72
2012-05-31, fvpk1520.12o, 98, 489, 0.5, 0.52, 7.3, 6.7
2012-05-30, fvpk1510.12o, 98, 635, 0.5, 0.52, 7.3, 6.71
2012-05-29, fvpk1500.12o, 98, 651, 0.52, 0.51, 7.3, 6.71
2012-05-28, fvpk1490.12o, 97, 613, 0.52, 0.53, 7.3, 6.71
2012-05-27, fvpk1480.12o, 99, 661, 0.5, 0.51, 7.28, 6.66
2012-05-26, fvpk1470.12o, 98, 835, 0.47, 0.49, 7.37, 6.77
2012-05-25, fvpk1460.12o, 96, 539, 0.5, 0.54, 7.31, 6.71
2012-05-24, fvpk1450.12o, 90, 1016, 0.5, 0.53, 7.34, 6.72
2012-05-23, fvpk1440.12o, 98, 597, 0.5, 0.52, 7.34, 6.73
2012-05-22, fvpk1430.12o, 96, 530, 0.5, 0.51, 7.33, 6.73
2012-05-21, fvpk1420.12o, 95, 454, 0.53, 0.53, 7.33, 6.73
2012-05-20, fvpk1410.12o, 98, 354, 0.51, 0.53, 7.33, 6.72
2012-05-19, fvpk1400.12o, 98, 1063, 0.52, 0.53, 7.34, 6.73
2012-05-18, fvpk1390.12o, 98, 583, 0.51, 0.54, 7.31, 6.71
2012-05-17, fvpk1380.12o, 98, 1156, 0.5, 0.54, 7.3, 6.7
2012-05-16, fvpk1370.12o, 98, 570, 0.51, 0.53, 7.3, 6.7
2012-05-15, fvpk1360.12o, 98, 789, 0.5, 0.55, 7.29, 6.69
2012-05-14, fvpk1350.12o, 98, 1271, 0.5, 0.56, 7.3, 6.7
2012-05-13, fvpk1340.12o, 98, 737, 0.5, 0.56, 7.31, 6.71
2012-05-12, fvpk1330.12o, 97, 1161, 0.53, 0.54, 7.31, 6.7
2012-05-11, fvpk1320.12o, 98, 442, 0.5, 0.53, 7.3, 6.7
2012-05-10, fvpk1310.12o, 98, 998, 0.52, 0.54, 7.3, 6.7
2012-05-09, fvpk1300.12o, 98, 605, 0.52, 0.52, 7.3, 6.7
2012-05-08, fvpk1290.12o, 84, 519, 0.18, 0.18, 7.26, 6.66
2012-05-07, fvpk1280.12o, 99, 662, 0.18, 0.22, 7.3, 6.7
2012-05-06, fvpk1270.12o, 98, 995, 0.18, 0.22, 7.31, 6.71
2012-05-05, fvpk1260.12o, 98, 847, 0.2, 0.21, 7.3, 6.7
2012-05-04, fvpk1250.12o, 98, 746, 0.18, 0.22, 7.31, 6.71
2012-05-03, fvpk1240.12o, 98, 489, 0.19, 0.22, 7.31, 6.71
2012-05-02, fvpk1230.12o, 98, 682, 0.2, 0.22, 7.32, 6.71
2012-05-01, fvpk1220.12o, 98, 705, 0.2, 0.22, 7.32, 6.72
2012-04-30, fvpk1210.12o, 98, 642, 0.19, 0.23, 7.32, 6.71
2012-04-29, fvpk1200.12o, 98, 789, 0.18, 0.22, 7.31, 6.71
2012-04-28, fvpk1190.12o, 98, 423, 0.22, 0.24, 7.31, 6.7
2012-04-27, fvpk1180.12o, 98, 386, 0.2, 0.24, 7.29, 6.69
2012-04-26, fvpk1170.12o, 96, 387, 0.23, 0.27, 7.32, 6.71
2012-04-25, fvpk1160.12o, 98, 1492, 0.18, 0.2, 7.3, 6.7
2012-04-24, fvpk1150.12o, 98, 410, 0.2, 0.21, 7.32, 6.71
2012-04-23, fvpk1140.12o, 98, 393, 0.19, 0.22, 7.32, 6.71
2012-04-22, fvpk1130.12o, 98, 423, 0.2, 0.23, 7.32, 6.72
2012-04-21, fvpk1120.12o, 98, 364, 0.19, 0.23, 7.32, 6.71
2012-04-20, fvpk1110.12o, 98, 358, 0.19, 0.22, 7.31, 6.71
2012-04-18, fvpk1090.12o, 98, 433, 0.2, 0.23, 7.31, 6.71
2012-04-17, fvpk1080.12o, 98, 302, 0.21, 0.22, 7.31, 6.7
2012-04-16, fvpk1070.12o, 97, 603, 0.19, 0.2, 7.34, 6.73
2012-04-15, fvpk1060.12o, 98, 445, 0.2, 0.19, 7.32, 6.72
2012-04-14, fvpk1050.12o, 98, 438, 0.17, 0.2, 7.33, 6.73
2012-04-13, fvpk1040.12o, 94, 797, 0.2, 0.24, 7.33, 6.73
2012-04-12, fvpk1030.12o, 97, 290, 0.21, 0.22, 7.33, 6.72
2012-04-11, fvpk1020.12o, 96, 332, 0.21, 0.25, 7.33, 6.72
2012-04-10, fvpk1010.12o, 98, 250, 0.2, 0.22, 7.32, 6.71
2012-04-09, fvpk1000.12o, 97, 476, 0.54, 0.57, 7.32, 6.73
2012-04-08, fvpk0990.12o, 98, 276, 0.53, 0.54, 7.31, 6.71
2012-04-07, fvpk0980.12o, 97, 718, 0.53, 0.55, 7.32, 6.73
2012-04-06, fvpk0970.12o, 98, 905, 0.52, 0.54, 7.33, 6.73
2012-04-05, fvpk0960.12o, 98, 566, 0.52, 0.52, 7.33, 6.73
2012-04-04, fvpk0950.12o, 98, 347, 0.22, 0.21, 7.31, 6.71
2012-04-03, fvpk0940.12o, 97, 436, 0.53, 0.54, 7.32, 6.72
2012-04-02, fvpk0930.12o, 98, 479, 0.52, 0.53, 7.33, 6.73
2012-04-01, fvpk0920.12o, 98, 604, 0.53, 0.53, 7.33, 6.72
2012-03-31, fvpk0910.12o, 98, 305, 0.52, 0.52, 7.33, 6.73
2012-03-30, fvpk0900.12o, 98, 556, 0.51, 0.55, 7.34, 6.73
2012-03-29, fvpk0890.12o, 98, 482, 0.52, 0.52, 7.33, 6.73
2012-03-28, fvpk0880.12o, 98, 556, 0.52, 0.53, 7.33, 6.73
2012-03-27, fvpk0870.12o, 98, 617, 0.53, 0.53, 7.33, 6.73
2012-03-26, fvpk0860.12o, 90, 537, 0.55, 0.53, 7.34, 6.73
2012-03-25, fvpk0850.12o, 95, 2046, 0.5, 0.55, 7.33, 6.73
2012-03-24, fvpk0840.12o, 98, 1739, 0.52, 0.54, 7.33, 6.73
2012-03-23, fvpk0830.12o, 93, 1265, 0.52, 0.54, 7.35, 6.74
2012-03-22, fvpk0820.12o, 96, 808, 0.55, 0.55, 7.34, 6.73
2012-03-21, fvpk0810.12o, 99, 833, 0.19, 0.21, 7.32, 6.72
2012-03-20, fvpk0800.12o, 96, 1507, 0.52, 0.54, 7.34, 6.74
2012-03-19, fvpk0790.12o, 90, 392, 0.52, 0.53, 7.33, 6.72
2012-03-18, fvpk0780.12o, 68, 975, 0.49, 0.53, 7.36, 6.72
2012-03-17, fvpk0770.12o, 86, 810, 0.54, 0.6, 7.33, 6.72
2012-03-16, fvpk0760.12o, 98, 625, 0.51, 0.54, 7.33, 6.72
2012-03-15, fvpk0750.12o, 99, 1058, 0.52, 0.54, 7.32, 6.71
2012-03-14, fvpk0740.12o, 99, 668, 0.18, 0.2, 7.33, 6.72
2012-03-13, fvpk0730.12o, 98, 830, 0.5, 0.51, 7.34, 6.73
2012-03-12, fvpk0720.12o, 98, 649, 0.19, 0.19, 7.34, 6.73
2012-03-11, fvpk0710.12o, 81, 906, 0.51, 0.54, 7.36, 6.73
2012-03-10, fvpk0700.12o, 99, 975, 0.51, 0.53, 7.35, 6.74
2012-03-09, fvpk0690.12o, 98, 903, 0.51, 0.53, 7.33, 6.73
2012-03-08, fvpk0680.12o, 99, 886, 0.51, 0.52, 7.34, 6.73
2012-03-07, fvpk0670.12o, 99, 1238, 0.51, 0.53, 7.35, 6.74
2012-03-06, fvpk0660.12o, 98, 1334, 0.18, 0.19, 7.34, 6.73
2012-03-05, fvpk0650.12o, 99, 1272, 0.19, 0.22, 7.33, 6.72
2012-03-04, fvpk0640.12o, 98, 994, 0.52, 0.53, 7.33, 6.72
2012-03-03, fvpk0630.12o, 98, 904, 0.51, 0.53, 7.34, 6.73
2012-03-02, fvpk0620.12o, 92, 1096, 0.53, 0.55, 7.34, 6.73
2012-03-01, fvpk0610.12o, 94, 1273, 0.51, 0.56, 7.35, 6.74
2012-02-29, fvpk0600.12o, 98, 1060, 0.52, 0.53, 7.35, 6.73
2012-02-28, fvpk0590.12o, 95, 1014, 0.52, 0.54, 7.33, 6.72
2012-02-27, fvpk0580.12o, 96, 701, 0.51, 0.53, 7.34, 6.73
2012-02-26, fvpk0570.12o, 98, 666, 0.52, 0.53, 7.34, 6.73
2012-02-25, fvpk0560.12o, 99, 725, 0.5, 0.54, 7.34, 6.73
2012-02-24, fvpk0550.12o, 98, 693, 0.52, 0.54, 7.33, 6.72
2012-02-23, fvpk0540.12o, 98, 678, 0.51, 0.54, 7.34, 6.73
2012-02-22, fvpk0530.12o, 98, 650, 0.53, 0.53, 7.36, 6.75
2012-02-21, fvpk0520.12o, 97, 579, 0.53, 0.56, 7.36, 6.74
2012-02-20, fvpk0510.12o, 90, 1113, 0.53, 0.55, 7.38, 6.77
2012-02-19, fvpk0500.12o, 99, 817, 0.18, 0.19, 7.37, 6.75
2012-02-18, fvpk0490.12o, 98, 520, 0.19, 0.22, 7.36, 6.74
2012-02-17, fvpk0480.12o, 98, 669, 0.51, 0.54, 7.36, 6.75
2012-02-16, fvpk0470.12o, 97, 434, 0.53, 0.53, 7.37, 6.76
2012-02-15, fvpk0460.12o, 97, 981, 0.54, 0.54, 7.37, 6.76
2012-02-14, fvpk0450.12o, 99, 689, 0.49, 0.52, 7.36, 6.75
2012-02-13, fvpk0440.12o, 97, 645, 0.52, 0.55, 7.37, 6.76
2012-02-12, fvpk0430.12o, 99, 790, 0.51, 0.52, 7.36, 6.74
2012-02-11, fvpk0420.12o, 99, 791, 0.52, 0.53, 7.35, 6.74
2012-02-10, fvpk0410.12o, 99, 637, 0.53, 0.54, 7.35, 6.74
2012-02-09, fvpk0400.12o, 98, 646, 0.55, 0.54, 7.34, 6.73
2012-02-08, fvpk0390.12o, 98, 506, 0.53, 0.55, 7.34, 6.73
2012-02-07, fvpk0380.12o, 99, 569, 0.18, 0.21, 7.36, 6.74
2012-02-06, fvpk0370.12o, 98, 538, 0.2, 0.22, 7.36, 6.75
2012-02-05, fvpk0360.12o, 99, 619, 0.53, 0.53, 7.35, 6.74
2012-02-04, fvpk0350.12o, 98, 658, 0.18, 0.22, 7.35, 6.74
2012-02-03, fvpk0340.12o, 98, 472, 0.2, 0.2, 7.34, 6.74
2012-02-02, fvpk0330.12o, 99, 437, 0.52, 0.53, 7.34, 6.74
2012-02-01, fvpk0320.12o, 99, 545, 0.53, 0.52, 7.34, 6.74
2012-01-31, fvpk0310.12o, 99, 713, 0.52, 0.52, 7.34, 6.73
2012-01-30, fvpk0300.12o, 97, 563, 0.51, 0.52, 7.37, 6.76
2012-01-29, fvpk0290.12o, 99, 534, 0.51, 0.53, 7.34, 6.73
2012-01-28, fvpk0280.12o, 99, 658, 0.53, 0.54, 7.34, 6.73
2012-01-27, fvpk0270.12o, 99, 539, 0.53, 0.53, 7.34, 6.73
2012-01-26, fvpk0260.12o, 98, 561, 0.53, 0.54, 7.33, 6.72
2012-01-25, fvpk0250.12o, 98, 682, 0.52, 0.53, 7.35, 6.74
2012-01-24, fvpk0240.12o, 73, 455, 0.54, 0.57, 7.34, 6.74
2012-01-23, fvpk0230.12o, 97, 467, 0.22, 0.21, 7.36, 6.75
2012-01-22, fvpk0220.12o, 99, 411, 0.52, 0.53, 7.36, 6.74
2012-01-21, fvpk0210.12o, 99, 832, 0.19, 0.19, 7.35, 6.74
2012-01-20, fvpk0200.12o, 99, 384, 0.19, 0.22, 7.35, 6.74
2012-01-19, fvpk0190.12o, 99, 355, 0.18, 0.2, 7.36, 6.75
2012-01-18, fvpk0180.12o, 99, 426, 0.21, 0.21, 7.36, 6.75
2012-01-17, fvpk0170.12o, 99, 861, 0.18, 0.18, 7.38, 6.76
2012-01-16, fvpk0160.12o, 99, 597, 0.19, 0.2, 7.36, 6.74
2012-01-15, fvpk0150.12o, 99, 470, 0.19, 0.19, 7.37, 6.75
2012-01-14, fvpk0140.12o, 99, 669, 0.18, 0.2, 7.38, 6.76
2012-01-13, fvpk0130.12o, 98, 341, 0.51, 0.51, 7.36, 6.74
2012-01-12, fvpk0120.12o, 99, 367, 0.52, 0.52, 7.35, 6.73
2012-01-11, fvpk0110.12o, 99, 488, 0.5, 0.52, 7.36, 6.75
2012-01-10, fvpk0100.12o, 99, 373, 0.53, 0.54, 7.35, 6.74
2012-01-09, fvpk0090.12o, 98, 607, 0.52, 0.52, 7.36, 6.74
2012-01-07, fvpk0070.12o, 69, 376, 0.53, 0.56, 7.35, 6.73
2012-01-06, fvpk0060.12o, 99, 448, 0.53, 0.52, 7.36, 6.74
2012-01-05, fvpk0050.12o, 98, 426, 0.54, 0.54, 7.35, 6.73
2012-01-04, fvpk0040.12o, 99, 362, 0.53, 0.54, 7.35, 6.74
2012-01-03, fvpk0030.12o, 99, 403, 0.19, 0.23, 7.35, 6.74
2012-01-02, fvpk0020.12o, 98, 296, 0.19, 0.2, 7.36, 6.74
2012-01-01, fvpk0010.12o, 95, 395, 0.52, 0.54, 7.38, 6.76
2011-12-31, fvpk3650.11o, 98, 436, 0.19, 0.2, 7.39, 6.76
2011-12-30, fvpk3640.11o, 97, 307, 0.19, 0.21, 7.38, 6.75
2011-12-29, fvpk3630.11o, 99, 453, 0.52, 0.54, 7.37, 6.75
2011-12-28, fvpk3620.11o, 99, 350, 0.53, 0.53, 7.37, 6.75
2011-12-27, fvpk3610.11o, 99, 422, 0.19, 0.2, 7.38, 6.76
2011-12-26, fvpk3600.11o, 99, 669, 0.18, 0.2, 7.39, 6.76
2011-12-25, fvpk3590.11o, 99, 381, 0.19, 0.23, 7.38, 6.76
2011-12-24, fvpk3580.11o, 99, 498, 0.19, 0.19, 7.38, 6.76
2011-12-23, fvpk3570.11o, 99, 430, 0.5, 0.52, 7.4, 6.78
2011-12-22, fvpk3560.11o, 98, 595, 0.5, 0.51, 7.39, 6.77
2011-12-21, fvpk3550.11o, 98, 766, 0.18, 0.21, 7.39, 6.77
2011-12-20, fvpk3540.11o, 99, 1016, 0.18, 0.19, 7.39, 6.77
2011-12-19, fvpk3530.11o, 98, 409, 0.53, 0.52, 7.36, 6.74
2011-12-18, fvpk3520.11o, 99, 381, 0.53, 0.53, 7.38, 6.76
2011-12-17, fvpk3510.11o, 99, 396, 0.19, 0.23, 7.39, 6.77
2011-12-16, fvpk3500.11o, 99, 928, 0.49, 0.54, 7.4, 6.78
2011-12-15, fvpk3490.11o, 98, 441, 0.19, 0.21, 7.39, 6.77
2011-12-14, fvpk3480.11o, 98, 371, 0.19, 0.21, 7.4, 6.78
2011-12-13, fvpk3470.11o, 93, 365, 0.53, 0.54, 7.42, 6.79
2011-12-12, fvpk3460.11o, 98, 433, 0.51, 0.52, 7.42, 6.8
2011-12-11, fvpk3450.11o, 99, 525, 0.5, 0.51, 7.42, 6.8
2011-12-10, fvpk3440.11o, 91, 380, 0.21, 0.25, 7.44, 6.81
2011-12-09, fvpk3430.11o, 98, 355, 0.18, 0.23, 7.41, 6.79
2011-12-08, fvpk3420.11o, 98, 543, 0.17, 0.22, 7.44, 6.81
2011-12-07, fvpk3410.11o, 96, 549, 0.19, 0.21, 7.45, 6.82
2011-12-06, fvpk3400.11o, 95, 810, 0.51, 0.52, 7.43, 6.8
2011-12-05, fvpk3390.11o, 99, 676, 0.49, 0.53, 7.43, 6.8
2011-12-04, fvpk3380.11o, 98, 590, 0.17, 0.23, 7.41, 6.79
2011-12-03, fvpk3370.11o, 98, 731, 0.5, 0.54, 7.39, 6.78
2011-12-02, fvpk3360.11o, 98, 513, 0.18, 0.22, 7.4, 6.79
2011-12-01, fvpk3350.11o, 99, 438, 0.18, 0.23, 7.39, 6.77
2011-11-30, fvpk3340.11o, 98, 352, 0.18, 0.19, 7.37, 6.76
2011-11-29, fvpk3330.11o, 99, 459, 0.19, 0.23, 7.38, 6.76
2011-11-28, fvpk3320.11o, 99, 506, 0.18, 0.2, 7.4, 6.78
2011-11-27, fvpk3310.11o, 99, 299, 0.54, 0.54, 7.37, 6.75
2011-11-26, fvpk3300.11o, 98, 348, 0.53, 0.53, 7.38, 6.76
2011-11-25, fvpk3290.11o, 99, 313, 0.52, 0.53, 7.38, 6.76
2011-11-24, fvpk3280.11o, 99, 468, 0.19, 0.22, 7.39, 6.76
2011-11-23, fvpk3270.11o, 98, 397, 0.19, 0.21, 7.36, 6.75
2011-11-22, fvpk3260.11o, 98, 331, 0.19, 0.21, 7.38, 6.76
2011-11-21, fvpk3250.11o, 98, 242, 0.21, 0.22, 7.38, 6.77
2011-11-20, fvpk3240.11o, 98, 415, 0.18, 0.19, 7.4, 6.77
2011-11-19, fvpk3230.11o, 98, 466, 0.18, 0.21, 7.39, 6.77
2011-11-18, fvpk3220.11o, 97, 323, 0.19, 0.2, 7.39, 6.77
2011-11-17, fvpk3210.11o, 98, 324, 0.2, 0.21, 7.38, 6.76
2011-11-16, fvpk3200.11o, 99, 343, 0.21, 0.25, 7.37, 6.75
2011-11-15, fvpk3190.11o, 96, 387, 0.54, 0.52, 7.38, 6.76
2011-11-14, fvpk3180.11o, 99, 341, 0.55, 0.54, 7.37, 6.76
2011-11-13, fvpk3170.11o, 97, 369, 0.52, 0.54, 7.38, 6.76
2011-11-12, fvpk3160.11o, 99, 468, 0.19, 0.21, 7.39, 6.77
2011-11-11, fvpk3150.11o, 98, 399, 0.19, 0.21, 7.39, 6.76
2011-11-10, fvpk3140.11o, 98, 449, 0.5, 0.51, 7.39, 6.77
2011-11-09, fvpk3130.11o, 98, 516, 0.53, 0.52, 7.39, 6.77
2011-11-08, fvpk3120.11o, 98, 577, 0.18, 0.2, 7.39, 6.77
2011-11-07, fvpk3110.11o, 98, 378, 0.5, 0.51, 7.4, 6.78
2011-11-06, fvpk3100.11o, 92, 299, 0.52, 0.52, 7.39, 6.77
2011-11-05, fvpk3090.11o, 80, 2212, 0.5, 0.51, 7.45, 6.81
2011-11-04, fvpk3080.11o, 91, 478, 0.5, 0.52, 7.42, 6.79
2011-11-03, fvpk3070.11o, 96, 507, 0.19, 0.24, 7.39, 6.77
2011-11-02, fvpk3060.11o, 89, 755, 0.21, 0.25, 7.39, 6.77
2011-11-01, fvpk3050.11o, 98, 337, 0.2, 0.21, 7.38, 6.76
2011-10-31, fvpk3040.11o, 93, 825, 0.19, 0.24, 7.4, 6.77
2011-10-30, fvpk3030.11o, 98, 335, 0.5, 0.52, 7.38, 6.76
2011-10-29, fvpk3020.11o, 98, 352, 0.51, 0.5, 7.39, 6.76
2011-10-28, fvpk3010.11o, 98, 382, 0.5, 0.51, 7.4, 6.77
2011-10-27, fvpk3000.11o, 98, 357, 0.52, 0.51, 7.4, 6.77
2011-10-26, fvpk2990.11o, 98, 437, 0.49, 0.52, 7.39, 6.76
2011-10-25, fvpk2980.11o, 99, 326, 0.54, 0.5, 7.39, 6.76
2011-10-24, fvpk2970.11o, 98, 291, 0.51, 0.51, 7.39, 6.77
2011-10-23, fvpk2960.11o, 87, 261, 0.55, 0.55, 7.39, 6.76
2011-10-22, fvpk2950.11o, 98, 320, 0.51, 0.52, 7.39, 6.76
2011-10-21, fvpk2940.11o, 99, 335, 0.53, 0.52, 7.38, 6.76
2011-10-20, fvpk2930.11o, 99, 324, 0.52, 0.52, 7.38, 6.76
2011-10-19, fvpk2920.11o, 98, 299, 0.53, 0.52, 7.38, 6.76
2011-10-18, fvpk2910.11o, 99, 333, 0.18, 0.18, 7.38, 6.76
2011-10-17, fvpk2900.11o, 94, 261, 0.54, 0.57, 7.38, 6.74
2011-10-16, fvpk2890.11o, 97, 278, 0.52, 0.52, 7.39, 6.76
2011-10-15, fvpk2880.11o, 99, 285, 0.53, 0.52, 7.37, 6.75
2011-10-14, fvpk2870.11o, 99, 330, 0.52, 0.53, 7.38, 6.75
2011-10-13, fvpk2860.11o, 98, 256, 0.52, 0.52, 7.38, 6.75
2011-10-12, fvpk2850.11o, 98, 202, 0.61, 0.51, 7.37, 6.74
2011-10-11, fvpk2840.11o, 98, 218, 0.6, 0.54, 7.39, 6.76
2011-10-10, fvpk2830.11o, 98, 231, 0.56, 0.53, 7.39, 6.76
2011-10-09, fvpk2820.11o, 98, 275, 0.54, 0.52, 7.39, 6.76
2011-10-08, fvpk2810.11o, 98, 280, 0.54, 0.53, 7.39, 6.76
2011-10-07, fvpk2800.11o, 98, 371, 0.52, 0.53, 7.4, 6.77
2011-10-06, fvpk2790.11o, 95, 386, 0.54, 0.52, 7.4, 6.78
2011-10-05, fvpk2780.11o, 88, 274, 0.52, 0.55, 7.38, 6.76
2011-10-04, fvpk2770.11o, 95, 319, 0.53, 0.54, 7.39, 6.76
2011-10-03, fvpk2760.11o, 99, 308, 0.54, 0.52, 7.36, 6.74
2011-10-02, fvpk2750.11o, 98, 307, 0.54, 0.53, 7.36, 6.74
2011-10-01, fvpk2740.11o, 99, 262, 0.58, 0.55, 7.36, 6.74
2011-09-30, fvpk2730.11o, 97, 262, 0.55, 0.53, 7.36, 6.75
2011-09-29, fvpk2720.11o, 99, 284, 0.54, 0.54, 7.36, 6.75
2011-09-28, fvpk2710.11o, 99, 338, 0.53, 0.53, 7.37, 6.75
2011-09-27, fvpk2700.11o, 96, 310, 0.54, 0.54, 7.36, 6.74
2011-09-26, fvpk2690.11o, 99, 354, 0.53, 0.52, 7.37, 6.75
2011-09-25, fvpk2680.11o, 99, 326, 0.52, 0.52, 7.37, 6.75
2011-09-24, fvpk2670.11o, 99, 337, 0.56, 0.52, 7.37, 6.75
2011-09-23, fvpk2660.11o, 99, 447, 0.51, 0.54, 7.36, 6.75
2011-09-22, fvpk2650.11o, 98, 276, 0.55, 0.52, 7.37, 6.75
2011-09-21, fvpk2640.11o, 99, 386, 0.52, 0.53, 7.36, 6.75
2011-09-20, fvpk2630.11o, 99, 469, 0.51, 0.53, 7.36, 6.75
2011-09-19, fvpk2620.11o, 99, 400, 0.53, 0.53, 7.37, 6.76
2011-09-18, fvpk2610.11o, 92, 237, 0.56, 0.56, 7.37, 6.75
2011-09-17, fvpk2600.11o, 99, 675, 0.51, 0.54, 7.38, 6.76
2011-09-16, fvpk2590.11o, 99, 307, 0.53, 0.53, 7.37, 6.76
2011-09-15, fvpk2580.11o, 99, 794, 0.52, 0.52, 7.38, 6.76
2011-09-14, fvpk2570.11o, 98, 219, 0.54, 0.52, 7.35, 6.74
2011-09-13, fvpk2560.11o, 98, 226, 0.55, 0.52, 7.37, 6.75
2011-09-12, fvpk2550.11o, 97, 237, 0.54, 0.51, 7.37, 6.75
2011-09-11, fvpk2540.11o, 98, 341, 0.54, 0.52, 7.37, 6.75
2011-09-10, fvpk2530.11o, 97, 268, 0.53, 0.52, 7.4, 6.77
2011-09-09, fvpk2520.11o, 95, 283, 0.53, 0.53, 7.38, 6.76
2011-09-08, fvpk2510.11o, 98, 199, 0.56, 0.52, 7.36, 6.73
2011-09-07, fvpk2500.11o, 99, 269, 0.53, 0.52, 7.36, 6.74
2011-09-06, fvpk2490.11o, 99, 354, 0.51, 0.52, 7.36, 6.74
2011-09-05, fvpk2480.11o, 99, 276, 0.51, 0.51, 7.38, 6.75
2011-09-04, fvpk2470.11o, 99, 285, 0.51, 0.53, 7.37, 6.75
2011-09-03, fvpk2460.11o, 98, 247, 0.53, 0.54, 7.38, 6.75
2011-09-02, fvpk2450.11o, 98, 248, 0.55, 0.51, 7.37, 6.75
2011-09-01, fvpk2440.11o, 98, 313, 0.54, 0.52, 7.37, 6.75
2011-08-31, fvpk2430.11o, 98, 172, 0.55, 0.52, 7.37, 6.75
2011-08-30, fvpk2420.11o, 96, 240, 0.52, 0.51, 7.37, 6.74
2011-08-29, fvpk2410.11o, 98, 352, 0.53, 0.51, 7.39, 6.76
2011-08-28, fvpk2400.11o, 98, 209, 0.52, 0.51, 7.38, 6.75
2011-08-27, fvpk2390.11o, 98, 229, 0.57, 0.5, 7.38, 6.75
2011-08-26, fvpk2380.11o, 98, 194, 1.98, 0.53, 7.38, 6.75
2011-08-25, fvpk2370.11o, 98, 215, 0.53, 0.51, 7.37, 6.74
2011-08-24, fvpk2360.11o, 98, 217, 0.55, 0.51, 7.37, 6.75
2011-08-23, fvpk2350.11o, 97, 231, 0.53, 0.5, 7.38, 6.76
2011-08-22, fvpk2340.11o, 98, 205, 0.53, 0.51, 7.38, 6.76
2011-08-21, fvpk2330.11o, 98, 234, 0.51, 0.51, 7.39, 6.76
2011-08-20, fvpk2320.11o, 98, 238, 0.53, 0.51, 7.39, 6.76
2011-08-19, fvpk2310.11o, 96, 234, 0.53, 0.53, 7.39, 6.76
2011-08-18, fvpk2300.11o, 96, 317, 0.53, 0.51, 7.39, 6.77
2011-08-17, fvpk2290.11o, 97, 249, 0.51, 0.52, 7.4, 6.77
2011-08-16, fvpk2280.11o, 98, 178, 0.51, 0.49, 7.39, 6.77
2011-08-15, fvpk2270.11o, 98, 153, 0.54, 0.5, 7.38, 6.76
2011-08-14, fvpk2260.11o, 98, 95, 0.53, 0.49, 7.36, 6.78
2011-08-13, fvpk2250.11o, 97, 279, 0.51, 0.49, 7.4, 6.78
2011-08-12, fvpk2240.11o, 98, 143, 0.62, 0.5, 7.39, 6.76
2011-08-11, fvpk2230.11o, 97, 180, 0.53, 0.52, 7.37, 6.75
2011-08-10, fvpk2220.11o, 96, 145, 0.54, 0.51, 7.37, 6.76
2011-08-09, fvpk2210.11o, 98, 355, 0.52, 0.49, 7.39, 6.77
2011-08-08, fvpk2200.11o, 98, 131, 0.55, 0.51, 7.37, 6.76
2011-08-07, fvpk2190.11o, 98, 267, 0.52, 0.52, 7.38, 6.76
2011-08-06, fvpk2180.11o, 98, 260, 0.52, 0.5, 7.39, 6.77
2011-08-05, fvpk2170.11o, 99, 12992, 0.42, 0.42, 7.73, 4.92
2011-08-04, fvpk2160.11o, 98, 12289, 0.42, 0.45, 7.72, 4.91
2011-08-03, fvpk2150.11o, 98, 8020, 0.41, 0.43, 7.73, 4.92
2011-08-02, fvpk2140.11o, 99, 16403, 0.41, 0.43, 7.73, 4.89
2011-08-01, fvpk2130.11o, 98, 8194, 0.42, 0.43, 7.73, 4.9
2011-07-31, fvpk2120.11o, 99, 6152, 0.43, 0.44, 7.74, 4.92
2011-07-30, fvpk2110.11o, 99, 6153, 0.41, 0.43, 7.73, 4.91
2011-07-29, fvpk2100.11o, 99, 8203, 0.41, 0.42, 7.73, 4.91
2011-07-28, fvpk2090.11o, 99, 4480, 0.43, 0.45, 7.73, 4.92
2011-07-27, fvpk2080.11o, 99, 8204, 0.43, 0.41, 7.75, 4.93
2011-07-26, fvpk2070.11o, 98, 6966, 0.41, 0.43, 7.73, 4.9
2011-07-25, fvpk2060.11o, 98, 4921, 0.42, 0.43, 7.74, 4.9
2011-07-24, fvpk2050.11o, 98, 12218, 0.43, 0.43, 7.74, 4.91
2011-07-23, fvpk2040.11o, 98, 5467, 0.42, 0.44, 7.74, 4.92
2011-07-22, fvpk2030.11o, 99, 7036, 0.43, 0.43, 7.75, 4.92
2011-07-21, fvpk2020.11o, 99, 5472, 0.44, 0.43, 7.76, 4.92
2011-07-20, fvpk2010.11o, 98, 5462, 0.43, 0.43, 7.76, 4.92
2011-07-19, fvpk2000.11o, 98, 9834, 0.42, 0.42, 7.74, 4.9
2011-07-18, fvpk1990.11o, 98, 4472, 0.42, 0.43, 7.75, 4.91
2011-07-17, fvpk1980.11o, 98, 4471, 0.43, 0.42, 7.75, 4.91
2011-07-16, fvpk1970.11o, 99, 4099, 0.42, 0.43, 7.76, 4.92
2011-07-15, fvpk1960.11o, 98, 8197, 0.42, 0.44, 7.75, 4.93
2011-07-14, fvpk1950.11o, 98, 4468, 0.41, 0.42, 7.75, 4.93
2011-07-13, fvpk1940.11o, 98, 9835, 0.42, 0.43, 7.76, 4.93
2011-07-12, fvpk1930.11o, 96, 4355, 0.43, 0.43, 7.73, 4.91
2011-07-11, fvpk1920.11o, 98, 7024, 0.43, 0.42, 7.74, 4.92
2011-07-10, fvpk1910.11o, 98, 3512, 0.43, 0.42, 7.74, 4.92
2011-07-09, fvpk1900.11o, 98, 6146, 0.45, 0.42, 7.73, 4.91
2011-07-08, fvpk1890.11o, 97, 12092, 0.43, 0.43, 7.73, 4.89
2011-07-07, fvpk1880.11o, 98, 8200, 0.41, 0.43, 7.74, 4.9
2011-07-06, fvpk1870.11o, 99, 5471, 0.43, 0.43, 7.72, 4.89
2011-07-05, fvpk1860.11o, 98, 4470, 0.43, 0.42, 7.72, 4.9
2011-07-04, fvpk1850.11o, 98, 7026, 0.41, 0.41, 7.73, 4.91
2011-07-03, fvpk1840.11o, 98, 3785, 0.44, 0.42, 7.73, 4.9
2011-07-02, fvpk1830.11o, 99, 4105, 0.42, 0.42, 7.72, 4.89
2011-07-01, fvpk1820.11o, 99, 4928, 0.42, 0.42, 7.73, 4.89
2011-06-30, fvpk1810.11o, 98, 3510, 0.41, 0.42, 7.73, 4.91
2011-06-29, fvpk1800.11o, 98, 4098, 0.4, 0.42, 7.73, 4.92
2011-06-28, fvpk1790.11o, 99, 5480, 0.43, 0.45, 7.73, 4.91
2011-06-27, fvpk1780.11o, 99, 4110, 0.43, 0.43, 7.73, 4.91
2011-06-26, fvpk1770.11o, 99, 5481, 0.43, 0.45, 7.72, 4.9
2011-06-25, fvpk1760.11o, 99, 5482, 0.42, 0.43, 7.71, 4.9
2011-06-24, fvpk1750.11o, 82, 8182, 0.42, 0.43, 7.73, 4.92
2011-06-23, fvpk1740.11o, 52, 1892, 0.44, 0.45, 7.69, 4.87
2011-06-22, fvpk1730.11o, 95, 4731, 0.42, 0.43, 7.74, 4.94
2011-06-21, fvpk1720.11o, 99, 2592, 0.43, 0.44, 7.73, 4.91
2011-06-20, fvpk1710.11o, 99, 2899, 0.42, 0.43, 7.74, 4.92
2011-06-19, fvpk1700.11o, 99, 3524, 0.42, 0.43, 7.73, 4.92
2011-06-18, fvpk1690.11o, 96, 4587, 0.41, 0.43, 7.66, 4.76
2011-06-17, fvpk1680.11o, 98, 4264, 0.39, 0.41, 7.81, 5.1
2011-06-16, fvpk1670.11o, 99, 3788, 0.41, 0.42, 7.74, 4.94
2011-06-15, fvpk1660.11o, 99, 5480, 0.41, 0.42, 7.74, 4.92
2011-06-14, fvpk1650.11o, 99, 8222, 0.41, 0.47, 7.74, 4.92
2011-06-08, fvpk1590.11o, 98, 411, 0.5, 0.49, 7.41, 6.79
2011-06-07, fvpk1580.11o, 98, 326, 0.52, 0.5, 7.39, 6.76
2011-06-06, fvpk1570.11o, 98, 371, 0.5, 0.5, 7.39, 6.76
2011-06-05, fvpk1560.11o, 98, 314, 0.51, 0.51, 7.39, 6.77
2011-06-04, fvpk1550.11o, 96, 309, 0.51, 0.5, 7.39, 6.77
2011-06-03, fvpk1540.11o, 98, 461, 0.49, 0.49, 7.39, 6.77
2011-06-02, fvpk1530.11o, 98, 405, 0.49, 0.49, 7.39, 6.77
2011-06-01, fvpk1520.11o, 98, 247, 0.59, 0.5, 7.39, 6.77
2011-05-31, fvpk1510.11o, 98, 402, 0.5, 0.51, 7.39, 6.77
2011-05-30, fvpk1500.11o, 98, 266, 0.51, 0.5, 7.39, 6.77
2011-05-29, fvpk1490.11o, 98, 469, 0.49, 0.49, 7.39, 6.77
2011-05-28, fvpk1480.11o, 95, 229, 0.51, 0.49, 7.39, 6.77
2011-05-27, fvpk1470.11o, 97, 230, 0.54, 0.51, 7.38, 6.76
2011-05-26, fvpk1460.11o, 98, 276, 0.5, 0.51, 7.39, 6.76
2011-05-25, fvpk1450.11o, 98, 292, 0.5, 0.51, 7.39, 6.76
2011-05-24, fvpk1440.11o, 93, 212, 0.52, 0.51, 7.39, 6.77
2011-05-23, fvpk1430.11o, 84, 231, 0.5, 0.5, 7.41, 6.78
2011-05-22, fvpk1420.11o, 96, 286, 0.51, 0.51, 7.39, 6.76
2011-05-21, fvpk1410.11o, 98, 221, 0.49, 0.5, 7.39, 6.77
2011-05-20, fvpk1400.11o, 92, 238, 0.5, 0.5, 7.38, 6.76
2011-05-19, fvpk1390.11o, 95, 454, 0.49, 0.49, 7.4, 6.78
2011-05-18, fvpk1380.11o, 97, 321, 0.49, 0.49, 7.4, 6.78
2011-05-17, fvpk1370.11o, 98, 236, 0.52, 0.51, 7.4, 6.78
2011-05-16, fvpk1360.11o, 98, 375, 0.48, 0.5, 7.41, 6.79
2011-05-15, fvpk1350.11o, 98, 327, 0.51, 0.5, 7.4, 6.78
2011-05-14, fvpk1340.11o, 96, 305, 0.52, 0.52, 7.4, 6.77
2011-05-13, fvpk1330.11o, 96, 273, 0.5, 0.5, 7.39, 6.77
2011-05-12, fvpk1320.11o, 98, 296, 0.5, 0.5, 7.37, 6.75
2011-05-11, fvpk1310.11o, 98, 385, 0.49, 0.5, 7.38, 6.76
2011-05-10, fvpk1300.11o, 98, 260, 0.52, 0.5, 7.4, 6.78
2011-05-09, fvpk1290.11o, 98, 490, 0.48, 0.5, 7.42, 6.79
2011-05-08, fvpk1280.11o, 94, 233, 0.54, 0.52, 7.38, 6.77
2011-05-07, fvpk1270.11o, 97, 309, 0.49, 0.49, 7.39, 6.77
2011-05-06, fvpk1260.11o, 98, 224, 0.49, 0.49, 7.37, 6.75
2011-05-05, fvpk1250.11o, 98, 208, 0.49, 0.49, 7.35, 6.73
2011-05-04, fvpk1240.11o, 96, 220, 0.52, 0.49, 7.36, 6.74
2011-05-03, fvpk1230.11o, 98, 183, 0.49, 0.49, 7.35, 6.74
2011-05-02, fvpk1220.11o, 98, 479, 0.48, 0.51, 7.37, 6.75
2011-05-01, fvpk1210.11o, 98, 412, 0.47, 0.5, 7.37, 6.75
2011-04-30, fvpk1200.11o, 98, 246, 0.52, 0.5, 7.37, 6.75
2011-04-29, fvpk1190.11o, 96, 41, 0.48, 0.5, 7.28, 6.69
2011-04-28, fvpk1180.11o, 98, 292, 0.52, 0.52, 7.36, 6.74
2011-04-27, fvpk1170.11o, 98, 306, 0.5, 0.5, 7.38, 6.76
2011-04-26, fvpk1160.11o, 98, 232, 0.52, 0.49, 7.38, 6.76
2011-04-25, fvpk1150.11o, 97, 216, 0.52, 0.52, 7.37, 6.75
2011-04-24, fvpk1140.11o, 96, 39, 0.51, 0.51, 7.29, 6.69
2011-04-23, fvpk1130.11o, 96, 294, 0.51, 0.51, 7.37, 6.75
2011-04-22, fvpk1120.11o, 98, 271, 0.49, 0.5, 7.37, 6.75
2011-04-21, fvpk1110.11o, 98, 435, 0.49, 0.52, 7.36, 6.74
2011-04-20, fvpk1100.11o, 91, 260, 0.56, 0.49, 7.38, 6.76
2011-04-19, fvpk1090.11o, 98, 251, 0.5, 0.5, 7.37, 6.75
2011-04-18, fvpk1080.11o, 98, 290, 0.51, 0.49, 7.38, 6.75
2011-04-17, fvpk1070.11o, 98, 256, 0.51, 0.5, 7.36, 6.74
2011-04-16, fvpk1060.11o, 98, 337, 0.51, 0.51, 7.36, 6.74
2011-04-15, fvpk1050.11o, 98, 303, 0.53, 0.51, 7.37, 6.75
2011-04-14, fvpk1040.11o, 98, 354, 0.5, 0.5, 7.38, 6.75
2011-04-13, fvpk1030.11o, 96, 318, 0.5, 0.51, 7.39, 6.76
2011-04-12, fvpk1020.11o, 95, 325, 0.57, 0.52, 7.38, 6.75
2011-04-11, fvpk1010.11o, 98, 320, 0.51, 0.5, 7.4, 6.77
2011-04-10, fvpk1000.11o, 99, 338, 0.5, 0.5, 7.4, 6.76
2011-04-09, fvpk0990.11o, 97, 369, 0.51, 0.51, 7.4, 6.77
2011-04-08, fvpk0980.11o, 98, 909, 0.48, 0.51, 7.42, 6.78
2011-04-07, fvpk0970.11o, 99, 343, 0.5, 0.5, 7.38, 6.75
2011-04-06, fvpk0960.11o, 96, 320, 0.51, 0.52, 7.39, 6.76
2011-04-05, fvpk0950.11o, 98, 311, 0.51, 0.51, 7.36, 6.74
2011-04-04, fvpk0940.11o, 99, 291, 0.55, 0.52, 7.36, 6.73
2011-04-03, fvpk0930.11o, 98, 294, 0.5, 0.5, 7.38, 6.75
2011-04-02, fvpk0920.11o, 99, 325, 0.51, 0.51, 7.37, 6.74
2011-04-01, fvpk0910.11o, 98, 316, 0.52, 0.51, 7.35, 6.73
2011-03-31, fvpk0900.11o, 99, 343, 0.51, 0.51, 7.36, 6.74
2011-03-30, fvpk0890.11o, 95, 324, 0.54, 0.51, 7.36, 6.74
2011-03-29, fvpk0880.11o, 99, 376, 0.53, 0.5, 7.38, 6.75
2011-03-28, fvpk0870.11o, 98, 292, 0.57, 0.5, 7.38, 6.75
2011-03-27, fvpk0860.11o, 98, 356, 0.53, 0.52, 7.39, 6.76
2011-03-26, fvpk0850.11o, 91, 390, 0.52, 0.51, 7.39, 6.76
2011-03-24, fvpk0830.11o, 99, 464, 0.52, 0.52, 7.4, 6.77
2011-03-23, fvpk0820.11o, 98, 347, 0.56, 0.5, 7.4, 6.77
2011-03-22, fvpk0810.11o, 99, 296, 0.53, 0.5, 7.4, 6.77
2011-03-21, fvpk0800.11o, 99, 361, 0.49, 0.51, 7.4, 6.77
2011-03-20, fvpk0790.11o, 99, 302, 0.48, 0.49, 7.39, 6.77
2011-03-19, fvpk0780.11o, 95, 254, 0.62, 0.53, 7.38, 6.76
2011-03-18, fvpk0770.11o, 94, 516, 0.51, 0.51, 7.39, 6.76
2011-03-17, fvpk0760.11o, 99, 371, 0.5, 0.52, 7.37, 6.75
2011-03-16, fvpk0750.11o, 99, 292, 0.51, 0.5, 7.38, 6.75
2011-03-15, fvpk0740.11o, 99, 568, 0.5, 0.53, 7.37, 6.75
2011-03-14, fvpk0730.11o, 95, 339, 0.53, 0.54, 7.38, 6.75
2011-03-13, fvpk0720.11o, 97, 287, 0.54, 0.53, 7.38, 6.75
2011-03-12, fvpk0710.11o, 99, 500, 0.5, 0.51, 7.38, 6.75
2011-03-11, fvpk0700.11o, 99, 517, 0.52, 0.53, 7.38, 6.75
2011-03-10, fvpk0690.11o, 98, 572, 0.51, 0.52, 7.38, 6.75
2011-03-09, fvpk0680.11o, 99, 308, 0.53, 0.53, 7.38, 6.75
2011-03-08, fvpk0670.11o, 99, 289, 0.52, 0.5, 7.39, 6.76
2011-03-07, fvpk0660.11o, 99, 293, 0.54, 0.52, 7.38, 6.75
2011-03-06, fvpk0650.11o, 99, 365, 0.52, 0.52, 7.38, 6.75
2011-03-05, fvpk0640.11o, 99, 343, 0.54, 0.55, 7.37, 6.75
2011-03-04, fvpk0630.11o, 99, 312, 0.53, 0.52, 7.38, 6.75
2011-03-03, fvpk0620.11o, 99, 415, 0.53, 0.52, 7.39, 6.76
2011-03-02, fvpk0610.11o, 99, 378, 0.5, 0.52, 7.4, 6.76
2011-03-01, fvpk0600.11o, 99, 362, 0.52, 0.5, 7.4, 6.77
2011-02-28, fvpk0590.11o, 99, 568, 0.51, 0.52, 7.41, 6.78
2011-02-27, fvpk0580.11o, 99, 662, 0.49, 0.51, 7.42, 6.79
2011-02-26, fvpk0570.11o, 99, 359, 0.51, 0.52, 7.39, 6.77
2011-02-25, fvpk0560.11o, 99, 1312, 0.49, 0.51, 7.41, 6.78
2011-02-24, fvpk0550.11o, 99, 1159, 0.5, 0.52, 7.4, 6.78
2011-02-23, fvpk0540.11o, 98, 1144, 0.5, 0.53, 7.42, 6.79
2011-02-22, fvpk0530.11o, 99, 1422, 0.51, 0.52, 7.4, 6.77
2011-02-20, fvpk0510.11o, 99, 423, 0.49, 0.51, 7.45, 6.82
2011-02-19, fvpk0500.11o, 99, 1110, 0.5, 0.52, 7.4, 6.78
2011-02-18, fvpk0490.11o, 99, 424, 0.5, 0.51, 7.42, 6.79
2011-02-17, fvpk0480.11o, 99, 352, 0.5, 0.52, 7.4, 6.77
2011-02-16, fvpk0470.11o, 98, 250, 0.53, 0.5, 7.38, 6.76
2011-02-15, fvpk0460.11o, 97, 76, 2.71, 0.51, 7.34, 6.73
2011-02-14, fvpk0450.11o, 99, 245, 0.54, 0.51, 7.39, 6.76
2011-02-13, fvpk0440.11o, 98, 272, 0.51, 0.49, 7.39, 6.76
2011-02-12, fvpk0430.11o, 99, 692, 0.49, 0.51, 7.4, 6.77
2011-02-11, fvpk0420.11o, 98, 329, 0.52, 0.51, 7.41, 6.78
2011-02-10, fvpk0410.11o, 99, 1314, 0.5, 0.51, 7.39, 6.76
2011-02-09, fvpk0400.11o, 98, 431, 0.5, 0.49, 7.4, 6.77
2011-02-08, fvpk0390.11o, 98, 524, 0.51, 0.54, 7.38, 6.76
2011-02-07, fvpk0380.11o, 99, 396, 0.51, 0.53, 7.38, 6.75
2011-02-06, fvpk0370.11o, 88, 208, 0.53, 0.5, 7.38, 6.75
2011-02-05, fvpk0360.11o, 98, 394, 0.51, 0.52, 7.4, 6.77
2011-02-04, fvpk0350.11o, 100, 1773, 0.5, 0.5, 7.41, 6.78
2011-02-03, fvpk0340.11o, 99, 8493, 0.49, 0.51, 7.42, 6.79
2011-02-02, fvpk0330.11o, 99, 345, 0.51, 0.53, 7.4, 6.77
2011-02-01, fvpk0320.11o, 97, 362, 0.52, 0.52, 7.39, 6.77
2011-01-31, fvpk0310.11o, 99, 507, 0.53, 0.5, 7.4, 6.77
2011-01-30, fvpk0300.11o, 99, 5701, 0.5, 0.5, 7.41, 6.78
2011-01-29, fvpk0290.11o, 85, 3999, 0.5, 0.53, 7.41, 6.78
2011-01-28, fvpk0280.11o, 99, 1502, 0.5, 0.52, 7.4, 6.78
2011-01-27, fvpk0270.11o, 97, 1199, 0.51, 0.52, 7.38, 6.76
2011-01-26, fvpk0260.11o, 97, 1625, 0.51, 0.53, 7.36, 6.74
2011-01-25, fvpk0250.11o, 99, 1971, 0.5, 0.51, 7.4, 6.78
2011-01-24, fvpk0240.11o, 99, 5126, 0.49, 0.53, 7.41, 6.78
2011-01-23, fvpk0230.11o, 99, 827, 0.5, 0.52, 7.39, 6.77
2011-01-22, fvpk0220.11o, 98, 3605, 0.51, 0.52, 7.42, 6.79
2011-01-21, fvpk0210.11o, 96, 3301, 0.51, 0.53, 7.41, 6.78
2011-01-20, fvpk0200.11o, 99, 557, 0.51, 0.52, 7.39, 6.76
2011-01-19, fvpk0190.11o, 99, 784, 0.49, 0.52, 7.39, 6.77
2011-01-18, fvpk0180.11o, 99, 692, 0.5, 0.53, 7.39, 6.77
2011-01-17, fvpk0170.11o, 99, 1046, 0.51, 0.53, 7.38, 6.76
2011-01-16, fvpk0160.11o, 99, 693, 0.51, 0.53, 7.39, 6.76
2011-01-15, fvpk0150.11o, 99, 751, 0.52, 0.52, 7.38, 6.76
2011-01-14, fvpk0140.11o, 99, 374, 0.52, 0.51, 7.39, 6.76
2011-01-13, fvpk0130.11o, 99, 391, 0.53, 0.53, 7.39, 6.76
2011-01-12, fvpk0120.11o, 99, 459, 0.56, 0.52, 7.41, 6.78
2011-01-11, fvpk0110.11o, 99, 299, 0.52, 0.53, 7.4, 6.77
2011-01-10, fvpk0100.11o, 98, 1964, 0.47, 0.5, 7.42, 6.78
2011-01-08, fvpk0080.11o, 99, 277, 0.52, 0.5, 7.42, 6.78
2011-01-07, fvpk0070.11o, 99, 827, 0.51, 0.56, 7.41, 6.77
2011-01-06, fvpk0060.11o, 99, 676, 0.51, 0.52, 7.41, 6.77
2011-01-05, fvpk0050.11o, 99, 1117, 0.51, 0.52, 7.42, 6.78
2011-01-04, fvpk0040.11o, 99, 525, 0.51, 0.51, 7.4, 6.77
2011-01-03, fvpk0030.11o, 99, 693, 0.52, 0.52, 7.42, 6.78
2011-01-02, fvpk0020.11o, 99, 841, 0.5, 0.5, 7.44, 6.8
2011-01-01, fvpk0010.11o, 99, 2232, 0.5, 0.51, 7.45, 6.8
2010-12-31, fvpk3650.10o, 99, 675, 0.5, 0.5, 7.45, 6.81
2010-12-30, fvpk3640.10o, 99, 813, 0.48, 0.51, 7.44, 6.8
2010-12-29, fvpk3630.10o, 99, 522, 0.53, 0.52, 7.4, 6.77
2010-12-28, fvpk3620.10o, 99, 409, 0.53, 0.5, 7.41, 6.78
2010-12-27, fvpk3610.10o, 99, 539, 0.52, 0.52, 7.42, 6.78
2010-12-26, fvpk3600.10o, 99, 487, 0.54, 0.51, 7.41, 6.78
2010-12-25, fvpk3590.10o, 99, 368, 0.53, 0.51, 7.41, 6.77
2010-12-24, fvpk3580.10o, 99, 304, 0.54, 0.51, 7.41, 6.77
2010-12-23, fvpk3570.10o, 99, 360, 0.54, 0.52, 7.41, 6.78
2010-12-22, fvpk3560.10o, 99, 333, 0.5, 0.52, 7.41, 6.77
2010-12-21, fvpk3550.10o, 98, 323, 0.54, 0.52, 7.4, 6.77
2010-12-20, fvpk3540.10o, 99, 319, 0.54, 0.51, 7.4, 6.76
2010-12-19, fvpk3530.10o, 99, 305, 0.51, 0.51, 7.4, 6.77
2010-12-18, fvpk3520.10o, 99, 358, 0.54, 0.51, 7.41, 6.77
2010-12-17, fvpk3510.10o, 99, 678, 0.5, 0.51, 7.42, 6.78
2010-12-16, fvpk3500.10o, 99, 483, 0.5, 0.51, 7.41, 6.77
2010-12-15, fvpk3490.10o, 99, 1140, 0.49, 0.52, 7.42, 6.78
2010-12-14, fvpk3480.10o, 98, 604, 0.52, 0.52, 7.39, 6.76
2010-12-11, fvpk3450.10o, 99, 709, 0.52, 0.53, 7.38, 6.74
2010-12-10, fvpk3440.10o, 99, 1607, 0.5, 0.52, 7.4, 6.76
2010-12-09, fvpk3430.10o, 99, 319, 0.52, 0.52, 7.41, 6.77
2010-12-08, fvpk3420.10o, 99, 568, 0.51, 0.52, 7.4, 6.76
2010-12-07, fvpk3410.10o, 97, 375, 0.53, 0.52, 7.41, 6.77
2010-12-06, fvpk3400.10o, 99, 362, 0.52, 0.51, 7.41, 6.77
2010-12-05, fvpk3390.10o, 98, 485, 0.51, 0.52, 7.42, 6.78
2010-12-04, fvpk3380.10o, 99, 411, 0.51, 0.52, 7.42, 6.78
2010-12-03, fvpk3370.10o, 99, 543, 0.52, 0.51, 7.42, 6.77
2010-12-02, fvpk3360.10o, 98, 529, 0.52, 0.52, 7.43, 6.78
2010-12-01, fvpk3350.10o, 96, 584, 0.52, 0.53, 7.44, 6.79
2010-11-30, fvpk3340.10o, 99, 381, 0.51, 0.5, 7.43, 6.78
2010-11-29, fvpk3330.10o, 99, 425, 0.48, 0.5, 7.45, 6.8
2010-11-28, fvpk3320.10o, 99, 358, 0.5, 0.5, 7.43, 6.78
2010-11-27, fvpk3310.10o, 99, 762, 0.51, 0.5, 7.43, 6.78
2010-11-26, fvpk3300.10o, 99, 492, 0.51, 0.52, 7.44, 6.79
2010-11-25, fvpk3290.10o, 99, 442, 0.52, 0.51, 7.44, 6.79
2010-11-24, fvpk3280.10o, 99, 520, 0.5, 0.5, 7.42, 6.78
2010-11-23, fvpk3270.10o, 99, 579, 0.5, 0.5, 7.42, 6.77
2010-11-22, fvpk3260.10o, 99, 370, 0.52, 0.5, 7.43, 6.78
2010-11-21, fvpk3250.10o, 99, 499, 0.51, 0.51, 7.42, 6.78
2010-11-20, fvpk3240.10o, 98, 217, 0.52, 0.49, 7.41, 6.77
2010-11-19, fvpk3230.10o, 99, 237, 0.51, 0.51, 7.41, 6.77
2010-11-18, fvpk3220.10o, 99, 213, 0.57, 0.51, 7.4, 6.76
2010-11-17, fvpk3210.10o, 99, 529, 0.5, 0.5, 7.41, 6.77
2010-11-16, fvpk3200.10o, 98, 177, 0.18, 0.19, 7.4, 6.76
2010-11-14, fvpk3180.10o, 99, 321, 0.18, 0.23, 7.41, 6.77
2010-11-13, fvpk3170.10o, 82, 854, 0.5, 0.54, 7.37, 6.74
2010-11-12, fvpk3160.10o, 99, 603, 0.49, 0.52, 7.41, 6.77
2010-11-11, fvpk3150.10o, 99, 339, 0.52, 0.51, 7.41, 6.78
2010-11-10, fvpk3140.10o, 99, 383, 0.49, 0.5, 7.42, 6.79
2010-11-09, fvpk3130.10o, 99, 255, 0.51, 0.48, 7.42, 6.78
2010-11-08, fvpk3120.10o, 99, 326, 0.18, 0.19, 7.41, 6.77
2010-11-07, fvpk3110.10o, 99, 227, 0.18, 0.18, 7.41, 6.77
2010-11-06, fvpk3100.10o, 99, 499, 0.49, 0.5, 7.42, 6.78
2010-11-05, fvpk3090.10o, 99, 249, 0.53, 0.5, 7.39, 6.75
2010-11-04, fvpk3080.10o, 99, 257, 0.52, 0.5, 7.39, 6.75
2010-11-03, fvpk3070.10o, 98, 281, 0.54, 0.5, 7.39, 6.75
2010-11-02, fvpk3060.10o, 98, 229, 0.51, 0.51, 7.39, 6.75
2010-11-01, fvpk3050.10o, 98, 278, 0.54, 0.51, 7.38, 6.75
2010-10-31, fvpk3040.10o, 98, 253, 0.53, 0.5, 7.39, 6.76
2010-10-30, fvpk3030.10o, 99, 391, 0.51, 0.51, 7.38, 6.75
2010-10-29, fvpk3020.10o, 99, 322, 0.51, 0.51, 7.4, 6.77
2010-10-28, fvpk3010.10o, 99, 387, 0.5, 0.52, 7.4, 6.76
2010-10-27, fvpk3000.10o, 98, 818, 0.52, 0.52, 7.41, 6.77
2010-10-26, fvpk2990.10o, 98, 323, 0.54, 0.51, 7.41, 6.77
2010-10-25, fvpk2980.10o, 98, 236, 0.53, 0.52, 7.39, 6.76
2010-10-24, fvpk2970.10o, 99, 419, 0.52, 0.52, 7.41, 6.77
2010-10-23, fvpk2960.10o, 98, 280, 0.52, 0.5, 7.4, 6.77
2010-10-22, fvpk2950.10o, 99, 257, 0.18, 0.17, 7.41, 6.77
2010-10-21, fvpk2940.10o, 99, 270, 0.53, 0.52, 7.41, 6.78
2010-10-20, fvpk2930.10o, 98, 248, 0.55, 0.51, 7.4, 6.78
2010-10-19, fvpk2920.10o, 99, 216, 0.55, 0.5, 7.4, 6.77
2010-10-18, fvpk2910.10o, 99, 237, 0.52, 0.5, 7.41, 6.77
2010-10-17, fvpk2900.10o, 96, 315, 0.54, 0.51, 7.42, 6.78
2010-10-16, fvpk2890.10o, 96, 261, 0.54, 0.5, 7.42, 6.78
2010-10-15, fvpk2880.10o, 99, 276, 0.52, 0.5, 7.41, 6.77
2010-10-14, fvpk2870.10o, 99, 273, 0.5, 0.5, 7.43, 6.79
2010-10-13, fvpk2860.10o, 99, 227, 0.52, 0.52, 7.39, 6.76
2010-10-12, fvpk2850.10o, 99, 330, 0.16, 0.19, 7.41, 6.77
2010-10-11, fvpk2840.10o, 99, 422, 0.51, 0.52, 7.4, 6.76
2010-10-10, fvpk2830.10o, 99, 237, 0.54, 0.51, 7.39, 6.75
2010-10-09, fvpk2820.10o, 99, 493, 0.51, 0.51, 7.4, 6.77
2010-10-08, fvpk2810.10o, 99, 542, 0.52, 0.52, 7.41, 6.77
2010-10-07, fvpk2800.10o, 99, 436, 0.5, 0.51, 7.42, 6.78
2010-10-06, fvpk2790.10o, 99, 620, 0.5, 0.52, 7.43, 6.79
2010-10-05, fvpk2780.10o, 99, 364, 0.52, 0.51, 7.43, 6.79
2010-10-04, fvpk2770.10o, 99, 291, 0.2, 0.16, 7.43, 6.78
2010-10-03, fvpk2760.10o, 99, 728, 0.15, 0.18, 7.41, 6.77
2010-10-02, fvpk2750.10o, 99, 492, 0.53, 0.52, 7.39, 6.75
2010-10-01, fvpk2740.10o, 99, 619, 0.5, 0.52, 7.4, 6.75
2010-09-30, fvpk2730.10o, 98, 442, 0.2, 0.16, 7.39, 6.75
2010-09-29, fvpk2720.10o, 99, 1064, 0.5, 0.51, 7.4, 6.76
2010-09-28, fvpk2710.10o, 99, 2761, 0.49, 0.52, 7.38, 6.74
2010-09-27, fvpk2700.10o, 99, 1135, 0.5, 0.51, 7.39, 6.74
2010-09-26, fvpk2690.10o, 99, 1570, 0.49, 0.52, 7.4, 6.75
2010-09-25, fvpk2680.10o, 99, 2293, 0.48, 0.51, 7.4, 6.75
2010-09-24, fvpk2670.10o, 99, 1860, 0.47, 0.5, 7.42, 6.77
2010-09-23, fvpk2660.10o, 99, 718, 0.49, 0.49, 7.41, 6.76
2010-09-22, fvpk2650.10o, 99, 3153, 0.15, 0.17, 7.41, 6.77
2010-09-21, fvpk2640.10o, 99, 883, 0.49, 0.49, 7.42, 6.78
2010-09-20, fvpk2630.10o, 98, 1132, 0.5, 0.51, 7.42, 6.77
2010-09-19, fvpk2620.10o, 98, 292, 0.52, 0.52, 7.42, 6.77
2010-09-18, fvpk2610.10o, 98, 288, 0.53, 0.5, 7.42, 6.77
2010-09-17, fvpk2600.10o, 98, 286, 0.53, 0.51, 7.41, 6.77
2010-09-16, fvpk2590.10o, 98, 321, 0.58, 0.51, 7.42, 6.77
2010-09-15, fvpk2580.10o, 98, 423, 0.49, 0.49, 7.42, 6.77
2010-09-14, fvpk2570.10o, 98, 344, 0.49, 0.5, 7.41, 6.76
2010-09-13, fvpk2560.10o, 98, 188, 0.47, 0.51, 7.41, 6.76
2010-09-12, fvpk2550.10o, 96, 286, 0.5, 0.49, 7.4, 6.76
2010-09-11, fvpk2540.10o, 98, 733, 0.45, 0.47, 7.53, 6.89
2010-09-10, fvpk2530.10o, 98, 356, 0.52, 0.48, 7.57, 6.97
2010-09-09, fvpk2520.10o, 98, 367, 0.48, 0.48, 7.52, 6.89
2010-09-08, fvpk2510.10o, 99, 317, 0.49, 0.49, 7.47, 6.86
2010-09-07, fvpk2500.10o, 97, 257, 0.49, 0.5, 7.44, 6.81
2010-09-06, fvpk2490.10o, 98, 333, 0.48, 0.5, 7.41, 6.77
2010-09-05, fvpk2480.10o, 98, 216, 0.54, 0.49, 7.4, 6.76
2010-09-04, fvpk2470.10o, 98, 345, 0.53, 0.5, 7.41, 6.76
2010-09-03, fvpk2460.10o, 98, 266, 0.51, 0.5, 7.41, 6.76
2010-09-02, fvpk2450.10o, 98, 295, 0.5, 0.49, 7.41, 6.76
2010-09-01, fvpk2440.10o, 98, 212, 0.62, 0.49, 7.4, 6.76
2010-08-31, fvpk2430.10o, 98, 283, 0.5, 0.49, 7.41, 6.77
2010-08-30, fvpk2420.10o, 98, 369, 0.5, 0.48, 7.42, 6.78
2010-08-29, fvpk2410.10o, 96, 263, 0.51, 0.5, 7.4, 6.76
2010-08-28, fvpk2400.10o, 98, 249, 0.54, 0.49, 7.42, 6.77
2010-08-27, fvpk2390.10o, 98, 173, 0.53, 0.51, 7.39, 6.74
2010-08-26, fvpk2380.10o, 98, 635, 0.5, 0.51, 7.41, 6.76
2010-08-25, fvpk2370.10o, 98, 367, 0.53, 0.5, 7.39, 6.75
2010-08-24, fvpk2360.10o, 97, 594, 0.5, 0.52, 7.39, 6.74
2010-08-23, fvpk2350.10o, 98, 197, 0.55, 0.51, 7.39, 6.74
2010-08-22, fvpk2340.10o, 97, 279, 0.5, 0.52, 7.4, 6.75
2010-08-21, fvpk2330.10o, 98, 398, 0.52, 0.52, 7.4, 6.75
2010-08-20, fvpk2320.10o, 98, 165, 0.53, 0.52, 7.39, 6.74
2010-08-19, fvpk2310.10o, 97, 289, 0.5, 0.5, 7.4, 6.75
2010-08-18, fvpk2300.10o, 98, 205, 0.53, 0.5, 7.39, 6.74
2010-08-17, fvpk2290.10o, 98, 187, 0.57, 0.5, 7.38, 6.74
2010-08-16, fvpk2280.10o, 98, 159, 0.52, 0.5, 7.4, 6.75
2010-08-15, fvpk2270.10o, 80, 5, 0.44, 0.45, 7.37, 6.72
2010-08-14, fvpk2260.10o, 98, 197, 0.18, 0.19, 7.4, 6.76
2010-08-13, fvpk2250.10o, 95, 141, 0.57, 0.51, 7.4, 6.76
2010-08-12, fvpk2240.10o, 97, 208, 0.57, 0.5, 7.41, 6.76
2010-08-11, fvpk2230.10o, 98, 147, 0.54, 0.49, 7.39, 6.75
2010-08-10, fvpk2220.10o, 98, 231, 0.52, 0.49, 7.4, 6.76
2010-08-09, fvpk2210.10o, 98, 163, 0.52, 0.49, 7.4, 6.76
2010-08-08, fvpk2200.10o, 98, 225, 0.54, 0.51, 7.4, 6.76
2010-08-07, fvpk2190.10o, 98, 237, 0.56, 0.51, 7.4, 6.76
2010-08-06, fvpk2180.10o, 98, 425, 0.52, 0.5, 7.41, 6.77
2010-08-05, fvpk2170.10o, 97, 209, 0.51, 0.5, 7.41, 6.76
2010-08-04, fvpk2160.10o, 97, 213, 0.51, 0.5, 7.4, 6.76
2010-08-03, fvpk2150.10o, 96, 264, 0.52, 0.5, 7.41, 6.76
2010-08-02, fvpk2140.10o, 97, 258, 0.52, 0.5, 7.41, 6.76
2010-08-01, fvpk2130.10o, 97, 249, 0.54, 0.51, 7.41, 6.76
2010-07-31, fvpk2120.10o, 98, 247, 0.5, 0.5, 7.41, 6.76
2010-07-30, fvpk2110.10o, 97, 230, 0.5, 0.51, 7.41, 6.76
2010-07-29, fvpk2100.10o, 93, 361, 0.49, 0.49, 7.4, 6.75
2010-07-28, fvpk2090.10o, 98, 202, 0.5, 0.5, 7.41, 6.76
2010-07-27, fvpk2080.10o, 98, 250, 0.51, 0.49, 7.41, 6.76
2010-07-26, fvpk2070.10o, 98, 201, 0.51, 0.49, 7.41, 6.75
2010-07-25, fvpk2060.10o, 97, 206, 0.52, 0.48, 7.4, 6.75
2010-07-24, fvpk2050.10o, 98, 202, 0.51, 0.5, 7.4, 6.75
2010-07-23, fvpk2040.10o, 98, 311, 0.51, 0.5, 7.4, 6.76
2010-07-22, fvpk2030.10o, 97, 128, 0.54, 0.5, 7.39, 6.75
2010-07-21, fvpk2020.10o, 97, 235, 0.5, 0.5, 7.41, 6.76
2010-07-20, fvpk2010.10o, 97, 232, 0.51, 0.49, 7.41, 6.76
2010-07-19, fvpk2000.10o, 98, 282, 0.51, 0.5, 7.4, 6.76
2010-07-18, fvpk1990.10o, 98, 232, 0.53, 0.51, 7.39, 6.74
2010-07-17, fvpk1980.10o, 97, 157, 0.52, 0.51, 7.38, 6.74
2010-07-16, fvpk1970.10o, 97, 146, 0.51, 0.5, 7.37, 6.73
2010-07-15, fvpk1960.10o, 98, 122, 0.5, 0.49, 7.37, 6.73
2010-07-14, fvpk1950.10o, 98, 176, 0.5, 0.49, 7.39, 6.74
2010-07-13, fvpk1940.10o, 97, 219, 0.52, 0.51, 7.39, 6.75
2010-07-12, fvpk1930.10o, 95, 239, 0.5, 0.5, 7.38, 6.74
2010-07-11, fvpk1920.10o, 97, 218, 0.52, 0.51, 7.41, 6.76
2010-07-10, fvpk1910.10o, 97, 213, 0.49, 0.51, 7.41, 6.76
2010-07-09, fvpk1900.10o, 97, 200, 0.51, 0.51, 7.41, 6.77
2010-07-08, fvpk1890.10o, 97, 194, 0.6, 0.49, 7.42, 6.77
2010-07-07, fvpk1880.10o, 97, 206, 0.53, 0.5, 7.41, 6.77
2010-07-06, fvpk1870.10o, 97, 171, 0.55, 0.48, 7.41, 6.76
2010-07-05, fvpk1860.10o, 98, 269, 0.53, 0.49, 7.42, 6.77
2010-07-04, fvpk1850.10o, 98, 237, 0.53, 0.49, 7.41, 6.77
2010-07-03, fvpk1840.10o, 98, 230, 0.52, 0.49, 7.41, 6.77
2010-07-02, fvpk1830.10o, 98, 227, 0.53, 0.52, 7.4, 6.76
2010-07-01, fvpk1820.10o, 98, 287, 0.51, 0.49, 7.41, 6.77
2010-06-30, fvpk1810.10o, 97, 254, 0.54, 0.5, 7.41, 6.77
2010-06-29, fvpk1800.10o, 98, 313, 0.19, 0.2, 7.42, 6.78
2010-06-28, fvpk1790.10o, 98, 239, 0.2, 0.19, 7.42, 6.77
2010-06-27, fvpk1780.10o, 98, 312, 0.54, 0.51, 7.41, 6.77
2010-06-26, fvpk1770.10o, 97, 242, 0.5, 0.52, 7.41, 6.77
2010-06-25, fvpk1760.10o, 98, 277, 0.53, 0.49, 7.41, 6.76
2010-06-24, fvpk1750.10o, 88, 244, 0.5, 0.52, 7.42, 6.77
2010-06-23, fvpk1740.10o, 98, 336, 0.17, 0.17, 7.41, 6.77
2010-06-22, fvpk1730.10o, 98, 320, 0.49, 0.5, 7.42, 6.77
2010-06-21, fvpk1720.10o, 98, 302, 0.49, 0.49, 7.41, 6.76
2010-06-20, fvpk1710.10o, 98, 423, 0.5, 0.5, 7.41, 6.76
2010-06-19, fvpk1700.10o, 98, 327, 0.5, 0.5, 7.4, 6.76
2010-06-18, fvpk1690.10o, 98, 413, 0.17, 0.17, 7.41, 6.77
2010-06-17, fvpk1680.10o, 98, 358, 0.49, 0.49, 7.41, 6.76
2010-06-16, fvpk1670.10o, 98, 375, 0.17, 0.19, 7.41, 6.77
2010-06-15, fvpk1660.10o, 98, 315, 0.17, 0.17, 7.4, 6.76
2010-06-14, fvpk1650.10o, 98, 198, 0.19, 0.16, 7.4, 6.76
2010-06-12, fvpk1630.10o, 98, 247, 0.18, 0.17, 7.41, 6.77
2010-06-11, fvpk1620.10o, 98, 233, 0.28, 0.16, 7.41, 6.76
2010-06-10, fvpk1610.10o, 98, 296, 0.17, 0.16, 7.41, 6.76
2010-06-09, fvpk1600.10o, 98, 201, 0.53, 0.49, 7.41, 6.76
2010-06-08, fvpk1590.10o, 98, 221, 0.19, 0.17, 7.4, 6.76
2010-06-07, fvpk1580.10o, 98, 232, 0.5, 0.5, 7.41, 6.76
2010-06-06, fvpk1570.10o, 98, 530, 0.49, 0.49, 7.42, 6.77
2010-06-05, fvpk1560.10o, 98, 326, 0.17, 0.17, 7.4, 6.76
2010-06-04, fvpk1550.10o, 98, 330, 0.16, 0.18, 7.41, 6.77
2010-06-03, fvpk1540.10o, 98, 199, 0.57, 0.5, 7.41, 6.77
2010-06-02, fvpk1530.10o, 98, 354, 0.52, 0.5, 7.42, 6.77
2010-06-01, fvpk1520.10o, 98, 417, 0.19, 0.18, 7.43, 6.78
2010-05-31, fvpk1510.10o, 98, 243, 0.16, 0.16, 7.41, 6.77
2010-05-30, fvpk1500.10o, 98, 262, 0.51, 0.49, 7.4, 6.76
2010-05-29, fvpk1490.10o, 96, 578, 0.49, 0.51, 7.4, 6.76
2010-05-28, fvpk1480.10o, 97, 298, 0.21, 0.19, 7.41, 6.76
2010-05-27, fvpk1470.10o, 98, 266, 0.17, 0.17, 7.41, 6.77
2010-05-26, fvpk1460.10o, 98, 269, 0.16, 0.2, 7.42, 6.78
2010-05-25, fvpk1450.10o, 98, 320, 0.49, 0.5, 7.42, 6.78
2010-05-24, fvpk1440.10o, 98, 360, 0.16, 0.17, 7.41, 6.77
2010-05-23, fvpk1430.10o, 98, 288, 0.17, 0.16, 7.42, 6.78
2010-05-22, fvpk1420.10o, 72, 330, 0.52, 0.5, 7.4, 6.76
2010-05-21, fvpk1410.10o, 98, 290, 0.16, 0.17, 7.43, 6.78
2010-05-20, fvpk1400.10o, 98, 225, 0.51, 0.49, 7.41, 6.77
2010-05-19, fvpk1390.10o, 98, 274, 0.19, 0.18, 7.41, 6.77
2010-05-18, fvpk1380.10o, 98, 190, 0.19, 0.17, 7.41, 6.77
2010-05-17, fvpk1370.10o, 98, 270, 0.17, 0.17, 7.43, 6.78
2010-05-16, fvpk1360.10o, 98, 247, 0.19, 0.18, 7.42, 6.78
2010-05-15, fvpk1350.10o, 98, 200, 0.19, 0.18, 7.41, 6.77
2010-05-14, fvpk1340.10o, 98, 214, 0.18, 0.18, 7.39, 6.76
2010-05-12, fvpk1320.10o, 98, 384, 0.15, 0.17, 7.42, 6.78
2010-05-11, fvpk1310.10o, 98, 760, 0.15, 0.15, 7.42, 6.78
2010-05-10, fvpk1300.10o, 98, 200, 0.16, 0.16, 7.42, 6.78
2010-05-09, fvpk1290.10o, 98, 207, 0.16, 0.17, 7.41, 6.77
2010-05-08, fvpk1280.10o, 98, 171, 0.2, 0.17, 7.41, 6.76
2010-05-07, fvpk1270.10o, 97, 262, 0.17, 0.17, 7.4, 6.77
2010-05-06, fvpk1260.10o, 98, 179, 0.18, 0.18, 7.41, 6.77
2010-05-05, fvpk1250.10o, 98, 204, 0.18, 0.17, 7.42, 6.77
2010-05-04, fvpk1240.10o, 96, 260, 0.5, 0.49, 7.42, 6.77
2010-05-03, fvpk1230.10o, 97, 217, 0.17, 0.18, 7.44, 6.79
2010-05-02, fvpk1220.10o, 98, 212, 0.16, 0.19, 7.42, 6.77
2010-05-01, fvpk1210.10o, 98, 242, 0.17, 0.17, 7.43, 6.78
2010-04-30, fvpk1200.10o, 98, 336, 0.17, 0.17, 7.44, 6.79
2010-04-29, fvpk1190.10o, 98, 380, 0.15, 0.18, 7.44, 6.8
2010-04-28, fvpk1180.10o, 98, 252, 0.2, 0.18, 7.42, 6.78
2010-04-27, fvpk1170.10o, 98, 275, 0.18, 0.19, 7.41, 6.76
2010-04-26, fvpk1160.10o, 97, 182, 0.2, 0.18, 7.42, 6.77
2010-04-25, fvpk1150.10o, 94, 241, 0.52, 0.49, 7.44, 6.79
2010-04-24, fvpk1140.10o, 98, 220, 0.19, 0.17, 7.43, 6.78
2010-04-23, fvpk1130.10o, 98, 225, 0.49, 0.48, 7.44, 6.78
2010-04-22, fvpk1120.10o, 98, 426, 0.17, 0.17, 7.45, 6.8
2010-04-21, fvpk1110.10o, 97, 395, 0.48, 0.49, 7.44, 6.8
2010-04-20, fvpk1100.10o, 97, 332, 0.5, 0.5, 7.44, 6.79
2010-04-19, fvpk1090.10o, 98, 262, 0.22, 0.17, 7.43, 6.78
2010-04-18, fvpk1080.10o, 98, 252, 0.17, 0.17, 7.43, 6.78
2010-04-17, fvpk1070.10o, 98, 276, 0.19, 0.18, 7.44, 6.79
2010-04-16, fvpk1060.10o, 98, 309, 0.49, 0.49, 7.44, 6.79
2010-04-15, fvpk1050.10o, 98, 217, 0.22, 0.18, 7.44, 6.79
2010-04-14, fvpk1040.10o, 80, 171, 0.57, 0.49, 7.42, 6.76
2010-04-13, fvpk1030.10o, 98, 283, 0.49, 0.48, 7.46, 6.8
2010-04-12, fvpk1020.10o, 98, 244, 0.18, 0.17, 7.43, 6.78
2010-04-11, fvpk1010.10o, 98, 238, 0.18, 0.16, 7.47, 6.81
2010-04-10, fvpk1000.10o, 96, 233, 1.02, 0.46, 7.45, 6.8
2010-04-09, fvpk0990.10o, 97, 208, 0.78, 0.45, 7.43, 6.77
2010-04-08, fvpk0980.10o, 98, 232, 0.87, 0.45, 7.44, 6.79
2010-04-07, fvpk0970.10o, 95, 201, 1.11, 0.45, 7.42, 6.76
2010-04-06, fvpk0960.10o, 97, 470, 0.18, 0.18, 7.47, 6.81
2010-04-05, fvpk0950.10o, 98, 300, 0.16, 0.15, 7.47, 6.81
2010-04-04, fvpk0940.10o, 98, 225, 0.16, 0.16, 7.46, 6.8
2010-04-03, fvpk0930.10o, 98, 229, 0.19, 0.15, 7.47, 6.81
2010-04-02, fvpk0920.10o, 97, 811, 0.17, 0.16, 7.49, 6.83
2010-04-01, fvpk0910.10o, 98, 611, 0.16, 0.17, 7.48, 6.82
2010-03-31, fvpk0900.10o, 98, 302, 0.17, 0.16, 7.45, 6.79
2010-03-30, fvpk0890.10o, 98, 707, 0.72, 0.45, 7.47, 6.81
2010-03-29, fvpk0880.10o, 98, 409, 0.16, 0.17, 7.46, 6.8
2010-03-28, fvpk0870.10o, 98, 336, 0.15, 0.15, 7.48, 6.84
2010-03-27, fvpk0860.10o, 98, 240, 0.18, 0.16, 7.46, 6.8
2010-03-26, fvpk0850.10o, 98, 528, 0.16, 0.18, 7.47, 6.81
2010-03-25, fvpk0840.10o, 98, 385, 0.17, 0.17, 7.47, 6.81
2010-03-24, fvpk0830.10o, 98, 264, 0.18, 0.17, 7.46, 6.8
2010-03-23, fvpk0820.10o, 98, 454, 0.17, 0.17, 7.46, 6.8
2010-03-22, fvpk0810.10o, 98, 1183, 0.63, 0.46, 7.46, 6.8
2010-03-21, fvpk0800.10o, 95, 379, 0.16, 0.17, 7.45, 6.79
2010-03-20, fvpk0790.10o, 98, 325, 0.18, 0.17, 7.45, 6.79
2010-03-19, fvpk0780.10o, 98, 405, 0.18, 0.17, 7.45, 6.8
2010-03-18, fvpk0770.10o, 98, 497, 0.69, 0.51, 7.45, 6.79
2010-03-17, fvpk0760.10o, 98, 1168, 0.62, 0.45, 7.45, 6.8
2010-03-16, fvpk0750.10o, 97, 886, 0.63, 0.46, 7.45, 6.79
2010-03-15, fvpk0740.10o, 98, 368, 0.18, 0.2, 7.45, 6.8
2010-03-14, fvpk0730.10o, 98, 382, 0.74, 0.45, 7.47, 6.81
2010-03-13, fvpk0720.10o, 98, 654, 0.18, 0.18, 7.48, 6.82
2010-03-12, fvpk0710.10o, 98, 290, 0.18, 0.18, 7.47, 6.81
2010-03-11, fvpk0700.10o, 98, 196, 0.17, 0.17, 7.47, 6.81
2010-03-10, fvpk0690.10o, 98, 257, 0.17, 0.18, 7.48, 6.82
2010-03-09, fvpk0680.10o, 95, 462, 0.18, 0.21, 7.47, 6.81
2010-03-08, fvpk0670.10o, 98, 195, 0.18, 0.2, 7.46, 6.8
2010-03-07, fvpk0660.10o, 98, 216, 0.19, 0.19, 7.48, 6.82
2010-03-06, fvpk0650.10o, 98, 170, 0.19, 0.18, 7.47, 6.81
2010-03-05, fvpk0640.10o, 98, 186, 0.19, 0.19, 7.47, 6.81
2010-03-04, fvpk0630.10o, 98, 235, 0.18, 0.18, 7.47, 6.81
2010-03-03, fvpk0620.10o, 97, 222, 0.18, 0.19, 7.47, 6.81
2010-03-02, fvpk0610.10o, 98, 293, 0.84, 0.46, 7.47, 6.81
2010-03-01, fvpk0600.10o, 98, 252, 0.18, 0.18, 7.46, 6.81
2010-02-28, fvpk0590.10o, 98, 293, 0.77, 0.45, 7.48, 6.81
2010-02-27, fvpk0580.10o, 98, 489, 0.16, 0.17, 7.47, 6.81
2010-02-26, fvpk0570.10o, 98, 381, 0.17, 0.18, 7.47, 6.81
2010-02-25, fvpk0560.10o, 98, 355, 0.76, 0.46, 7.47, 6.81
2010-02-24, fvpk0550.10o, 97, 291, 0.17, 0.17, 7.48, 6.82
2010-02-23, fvpk0540.10o, 98, 826, 0.17, 0.17, 7.48, 6.82
2010-02-22, fvpk0530.10o, 98, 222, 0.16, 0.17, 7.48, 6.82
2010-02-21, fvpk0520.10o, 98, 367, 0.17, 0.17, 7.48, 6.82
2010-02-20, fvpk0510.10o, 98, 366, 0.19, 0.18, 7.48, 6.82
2010-02-19, fvpk0500.10o, 98, 417, 0.17, 0.18, 7.47, 6.81
2010-02-17, fvpk0480.10o, 98, 215, 0.19, 0.19, 7.46, 6.8
2010-02-16, fvpk0470.10o, 98, 412, 0.21, 0.17, 7.46, 6.81
2010-02-14, fvpk0450.10o, 82, 5, 0.15, 0.16, 7.47, 6.81
2010-02-13, fvpk0440.10o, 99, 453, 0.17, 0.2, 7.48, 6.81
2010-02-11, fvpk0420.10o, 99, 591, 0.17, 0.19, 7.49, 6.82
2010-02-10, fvpk0410.10o, 98, 270, 0.18, 0.17, 7.5, 6.84
2010-02-09, fvpk0400.10o, 98, 326, 0.52, 0.49, 7.49, 6.83
2010-02-08, fvpk0390.10o, 98, 440, 0.18, 0.2, 7.47, 6.82
2010-02-07, fvpk0380.10o, 81, 5, 0.16, 0.17, 7.47, 6.82
2010-02-06, fvpk0370.10o, 98, 676, 0.16, 0.17, 7.49, 6.83
2010-02-05, fvpk0360.10o, 98, 229, 0.18, 0.18, 7.48, 6.82
2010-02-04, fvpk0350.10o, 98, 320, 0.18, 0.17, 7.46, 6.81
2010-02-03, fvpk0340.10o, 98, 734, 0.16, 0.19, 7.49, 6.83
2010-02-02, fvpk0330.10o, 97, 231, 0.19, 0.18, 7.46, 6.8
2010-01-31, fvpk0310.10o, 98, 330, 0.51, 0.5, 7.48, 6.83
2010-01-30, fvpk0300.10o, 98, 929, 0.17, 0.17, 7.49, 6.83
2010-01-29, fvpk0290.10o, 98, 356, 0.18, 0.18, 7.48, 6.82
2010-01-27, fvpk0270.10o, 98, 226, 0.23, 0.23, 7.48, 6.82
2010-01-26, fvpk0260.10o, 98, 274, 0.52, 0.49, 7.49, 6.84
2010-01-25, fvpk0250.10o, 98, 384, 0.16, 0.17, 7.5, 6.84
2010-01-24, fvpk0240.10o, 98, 202, 0.53, 0.5, 7.49, 6.83
2010-01-23, fvpk0230.10o, 98, 333, 0.17, 0.17, 7.5, 6.84
2010-01-22, fvpk0220.10o, 98, 359, 0.52, 0.49, 7.49, 6.83
2010-01-21, fvpk0210.10o, 98, 264, 0.18, 0.18, 7.49, 6.84
2010-01-20, fvpk0200.10o, 98, 185, 0.18, 0.17, 7.48, 6.83
2010-01-19, fvpk0190.10o, 98, 207, 0.18, 0.17, 7.47, 6.82
2010-01-18, fvpk0180.10o, 98, 205, 0.21, 0.2, 7.47, 6.82
2010-01-17, fvpk0170.10o, 98, 232, 0.18, 0.19, 7.48, 6.82
2010-01-16, fvpk0160.10o, 98, 263, 0.19, 0.17, 7.49, 6.83
2010-01-15, fvpk0150.10o, 96, 356, 0.18, 0.19, 7.48, 6.82
2010-01-13, fvpk0130.10o, 98, 193, 0.18, 0.18, 7.46, 6.8
2010-01-12, fvpk0120.10o, 99, 232, 0.18, 0.18, 7.48, 6.82
2010-01-11, fvpk0110.10o, 98, 331, 0.17, 0.18, 7.49, 6.83
2010-01-10, fvpk0100.10o, 99, 360, 0.19, 0.18, 7.48, 6.82
2010-01-09, fvpk0090.10o, 99, 247, 0.19, 0.19, 7.47, 6.81
2010-01-08, fvpk0080.10o, 98, 248, 0.18, 0.18, 7.49, 6.83
2010-01-07, fvpk0070.10o, 99, 289, 0.17, 0.17, 7.48, 6.82
2010-01-06, fvpk0060.10o, 99, 265, 0.17, 0.17, 7.48, 6.82
2010-01-05, fvpk0050.10o, 99, 305, 0.19, 0.18, 7.49, 6.83
2010-01-04, fvpk0040.10o, 99, 303, 0.18, 0.16, 7.49, 6.83
2010-01-03, fvpk0030.10o, 99, 265, 0.49, 0.5, 7.48, 6.82
2010-01-02, fvpk0020.10o, 99, 290, 0.18, 0.17, 7.49, 6.83
2010-01-01, fvpk0010.10o, 98, 225, 0.2, 0.16, 7.49, 6.84
2009-12-31, fvpk3650.09o, 98, 235, 0.19, 0.18, 7.48, 6.83
2009-12-30, fvpk3640.09o, 99, 254, 0.18, 0.17, 7.49, 6.83
2009-12-29, fvpk3630.09o, 99, 250, 0.2, 0.17, 7.49, 6.83
2009-12-28, fvpk3620.09o, 98, 247, 0.18, 0.17, 7.49, 6.84
2009-12-27, fvpk3610.09o, 99, 277, 0.2, 0.17, 7.49, 6.84
2009-12-26, fvpk3600.09o, 99, 237, 0.19, 0.17, 7.5, 6.84
2009-12-25, fvpk3590.09o, 98, 304, 0.48, 0.49, 7.5, 6.84
2009-12-24, fvpk3580.09o, 99, 307, 0.49, 0.5, 7.5, 6.84
2009-12-23, fvpk3570.09o, 98, 307, 0.5, 0.48, 7.51, 6.85
2009-12-22, fvpk3560.09o, 99, 310, 0.19, 0.18, 7.48, 6.82
2009-12-21, fvpk3550.09o, 99, 327, 0.52, 0.5, 7.48, 6.82
2009-12-20, fvpk3540.09o, 99, 249, 0.19, 0.17, 7.48, 6.82
2009-12-19, fvpk3530.09o, 99, 211, 0.19, 0.18, 7.46, 6.8
2009-12-18, fvpk3520.09o, 99, 296, 0.54, 0.18, 7.49, 6.83
2009-12-17, fvpk3510.09o, 99, 279, 0.17, 0.17, 7.49, 6.83
2009-12-16, fvpk3500.09o, 99, 405, 0.17, 0.17, 7.49, 6.83
2009-12-15, fvpk3490.09o, 98, 364, 0.18, 0.18, 7.5, 6.84
2009-12-14, fvpk3480.09o, 99, 527, 0.17, 0.17, 7.5, 6.84
2009-12-13, fvpk3470.09o, 99, 480, 0.17, 0.18, 7.5, 6.84
2009-12-12, fvpk3460.09o, 99, 544, 0.17, 0.17, 7.5, 6.84
2009-12-11, fvpk3450.09o, 98, 348, 0.16, 0.17, 7.49, 6.83
2009-12-10, fvpk3440.09o, 99, 335, 0.17, 0.16, 7.51, 6.85
2009-12-09, fvpk3430.09o, 98, 354, 0.15, 0.17, 7.5, 6.84
2009-12-08, fvpk3420.09o, 99, 882, 0.16, 0.16, 7.53, 6.87
2009-12-07, fvpk3410.09o, 99, 259, 0.19, 0.16, 7.5, 6.84
2009-12-06, fvpk3400.09o, 99, 273, 0.18, 0.17, 7.5, 6.84
2009-12-05, fvpk3390.09o, 97, 333, 0.18, 0.18, 7.51, 6.84
2009-12-04, fvpk3380.09o, 98, 412, 0.17, 0.17, 7.51, 6.85
2009-12-03, fvpk3370.09o, 99, 325, 0.17, 0.18, 7.5, 6.84
2009-12-02, fvpk3360.09o, 99, 347, 0.18, 0.17, 7.5, 6.84
2009-12-01, fvpk3350.09o, 99, 378, 0.17, 0.16, 7.5, 6.83
2009-11-30, fvpk3340.09o, 99, 242, 0.16, 0.16, 7.49, 6.82
2009-11-29, fvpk3330.09o, 99, 347, 0.16, 0.18, 7.5, 6.84
2009-11-28, fvpk3320.09o, 99, 409, 0.17, 0.16, 7.49, 6.83
2009-11-27, fvpk3310.09o, 99, 551, 0.16, 0.17, 7.5, 6.84
2009-11-26, fvpk3300.09o, 99, 381, 0.16, 0.16, 7.5, 6.84
2009-11-25, fvpk3290.09o, 99, 313, 0.17, 0.16, 7.49, 6.84
2009-11-24, fvpk3280.09o, 99, 348, 0.18, 0.17, 7.49, 6.83
2009-11-23, fvpk3270.09o, 99, 932, 0.17, 0.17, 7.5, 6.84
2009-11-22, fvpk3260.09o, 99, 881, 0.17, 0.18, 7.5, 6.84
2009-11-21, fvpk3250.09o, 99, 605, 0.16, 0.17, 7.5, 6.84
2009-11-20, fvpk3240.09o, 98, 676, 0.17, 0.18, 7.49, 6.84
2009-11-19, fvpk3230.09o, 98, 648, 0.16, 0.17, 7.49, 6.83
2009-11-18, fvpk3220.09o, 99, 349, 0.17, 0.16, 7.48, 6.83
2009-11-16, fvpk3200.09o, 99, 332, 0.18, 0.18, 7.48, 6.83
2009-11-15, fvpk3190.09o, 99, 358, 0.17, 0.2, 7.48, 6.82
2009-11-14, fvpk3180.09o, 99, 259, 0.17, 0.17, 7.48, 6.83
2009-11-13, fvpk3170.09o, 97, 437, 0.17, 0.18, 7.5, 6.85
2009-11-12, fvpk3160.09o, 96, 400, 0.16, 0.17, 7.46, 6.81
2009-11-11, fvpk3150.09o, 98, 323, 0.16, 0.17, 7.48, 6.83
2009-11-10, fvpk3140.09o, 98, 782, 0.48, 0.48, 7.47, 6.81
2009-11-09, fvpk3130.09o, 99, 754, 0.16, 0.17, 7.49, 6.83
2009-11-08, fvpk3120.09o, 99, 341, 0.18, 0.16, 7.48, 6.82
2009-11-07, fvpk3110.09o, 99, 995, 0.17, 0.17, 7.49, 6.84
2009-11-06, fvpk3100.09o, 98, 428, 0.16, 0.17, 7.48, 6.83
2009-11-05, fvpk3090.09o, 98, 299, 0.18, 0.16, 7.46, 6.81
2009-11-04, fvpk3080.09o, 98, 378, 0.16, 0.16, 7.48, 6.82
2009-11-03, fvpk3070.09o, 98, 460, 0.17, 0.18, 7.47, 6.81
2009-11-02, fvpk3060.09o, 99, 471, 0.17, 0.17, 7.46, 6.81
2009-11-01, fvpk3050.09o, 98, 314, 0.18, 0.16, 7.47, 6.82
2009-10-31, fvpk3040.09o, 99, 356, 0.17, 0.17, 7.47, 6.82
2009-10-30, fvpk3030.09o, 99, 367, 0.16, 0.15, 7.49, 6.83
2009-10-29, fvpk3020.09o, 99, 386, 0.18, 0.16, 7.49, 6.83
2009-10-28, fvpk3010.09o, 99, 507, 0.14, 0.16, 7.49, 6.83
2009-10-27, fvpk3000.09o, 99, 623, 0.16, 0.16, 7.47, 6.81
2009-10-26, fvpk2990.09o, 97, 640, 0.16, 0.16, 7.45, 6.8
2009-10-25, fvpk2980.09o, 99, 677, 0.15, 0.17, 7.46, 6.81
2009-10-24, fvpk2970.09o, 99, 582, 0.15, 0.16, 7.46, 6.81
2009-10-23, fvpk2960.09o, 99, 529, 0.17, 0.17, 7.47, 6.82
2009-10-22, fvpk2950.09o, 98, 542, 0.15, 0.16, 7.47, 6.82
2009-10-21, fvpk2940.09o, 99, 660, 0.14, 0.16, 7.47, 6.82
2009-10-20, fvpk2930.09o, 99, 755, 0.15, 0.15, 7.47, 6.82
2009-10-19, fvpk2920.09o, 99, 570, 0.48, 0.47, 7.47, 6.82
2009-10-18, fvpk2910.09o, 99, 658, 0.47, 0.49, 7.47, 6.82
2009-10-17, fvpk2900.09o, 99, 539, 0.5, 0.49, 7.45, 6.8
2009-10-16, fvpk2890.09o, 99, 488, 0.48, 0.5, 7.45, 6.81
2009-10-15, fvpk2880.09o, 99, 623, 0.47, 0.48, 7.46, 6.82
2009-10-14, fvpk2870.09o, 89, 582, 0.48, 0.48, 7.46, 6.8
2009-10-13, fvpk2860.09o, 99, 308, 0.52, 0.48, 7.48, 6.83
2009-10-12, fvpk2850.09o, 99, 528, 0.16, 0.15, 7.49, 6.84
2009-10-11, fvpk2840.09o, 99, 336, 0.15, 0.15, 7.49, 6.83
2009-10-10, fvpk2830.09o, 99, 569, 0.15, 0.15, 7.49, 6.83
2009-10-09, fvpk2820.09o, 98, 423, 0.16, 0.17, 7.49, 6.83
2009-10-08, fvpk2810.09o, 98, 472, 0.15, 0.15, 7.47, 6.82
2009-10-07, fvpk2800.09o, 99, 448, 0.16, 0.15, 7.49, 6.83
2009-10-05, fvpk2780.09o, 99, 432, 0.16, 0.14, 7.49, 6.84
2009-10-04, fvpk2770.09o, 99, 346, 0.17, 0.16, 7.48, 6.83
2009-10-03, fvpk2760.09o, 99, 514, 0.16, 0.16, 7.48, 6.83
2009-10-02, fvpk2750.09o, 98, 396, 0.15, 0.17, 7.47, 6.82
2009-10-01, fvpk2740.09o, 99, 578, 0.16, 0.17, 7.47, 6.82
2009-09-30, fvpk2730.09o, 99, 620, 0.16, 0.15, 7.48, 6.83
2009-09-29, fvpk2720.09o, 99, 282, 0.17, 0.15, 7.47, 6.82
2009-09-28, fvpk2710.09o, 98, 1781, 0.15, 0.15, 7.49, 6.84
2009-09-27, fvpk2700.09o, 98, 536, 0.15, 0.15, 7.47, 6.82
2009-09-26, fvpk2690.09o, 99, 519, 0.16, 0.15, 7.46, 6.81
2009-09-25, fvpk2680.09o, 98, 421, 0.18, 0.18, 7.46, 6.81
2009-09-24, fvpk2670.09o, 99, 433, 0.17, 0.17, 7.45, 6.8
2009-09-23, fvpk2660.09o, 98, 627, 0.16, 0.15, 7.46, 6.81
2009-09-22, fvpk2650.09o, 99, 452, 0.16, 0.15, 7.48, 6.83
2009-09-21, fvpk2640.09o, 99, 470, 0.16, 0.15, 7.46, 6.82
2009-09-20, fvpk2630.09o, 99, 520, 0.17, 0.16, 7.45, 6.81
2009-09-19, fvpk2620.09o, 99, 358, 0.16, 0.16, 7.45, 6.81
2009-09-18, fvpk2610.09o, 98, 309, 0.19, 0.17, 7.44, 6.8
2009-09-17, fvpk2600.09o, 99, 539, 0.16, 0.15, 7.46, 6.81
2009-09-16, fvpk2590.09o, 99, 285, 0.17, 0.15, 7.46, 6.81
2009-09-15, fvpk2580.09o, 99, 454, 0.16, 0.16, 7.46, 6.81
2009-09-14, fvpk2570.09o, 99, 747, 0.16, 0.15, 7.47, 6.82
2009-09-13, fvpk2560.09o, 99, 933, 0.14, 0.16, 7.47, 6.82
2009-09-12, fvpk2550.09o, 99, 516, 0.16, 0.15, 7.45, 6.81
2009-09-11, fvpk2540.09o, 99, 558, 0.15, 0.16, 7.45, 6.8
2009-09-10, fvpk2530.09o, 99, 528, 0.14, 0.16, 7.44, 6.8
2009-09-09, fvpk2520.09o, 99, 1739, 0.13, 0.17, 7.45, 6.81
2009-09-08, fvpk2510.09o, 99, 1677, 0.14, 0.16, 7.45, 6.8
2009-09-07, fvpk2500.09o, 99, 716, 0.16, 0.15, 7.45, 6.8
2009-09-06, fvpk2490.09o, 99, 1954, 0.15, 0.16, 7.47, 6.82
2009-09-05, fvpk2480.09o, 99, 8121, 0.14, 0.16, 7.44, 6.79
2009-09-04, fvpk2470.09o, 99, 1315, 0.15, 0.18, 7.43, 6.79
2009-09-03, fvpk2460.09o, 99, 9750, 0.13, 0.16, 7.44, 6.79
2009-09-02, fvpk2450.09o, 99, 2669, 0.14, 0.16, 7.43, 6.78
2009-09-01, fvpk2440.09o, 99, 6094, 0.13, 0.17, 7.44, 6.79
2009-08-31, fvpk2430.09o, 99, 1243, 0.16, 0.17, 7.44, 6.79
2009-08-30, fvpk2420.09o, 98, 844, 0.14, 0.15, 7.45, 6.79
2009-08-29, fvpk2410.09o, 98, 698, 0.15, 0.16, 7.44, 6.79
2009-08-28, fvpk2400.09o, 98, 1124, 0.15, 0.17, 7.44, 6.79
2009-08-27, fvpk2390.09o, 98, 959, 0.15, 0.18, 7.46, 6.81
2009-08-26, fvpk2380.09o, 98, 772, 0.15, 0.16, 7.47, 6.82
2009-08-25, fvpk2370.09o, 98, 799, 0.15, 0.15, 7.47, 6.82
2009-08-24, fvpk2360.09o, 95, 32, 11.96, 0.16, 7.35, 6.72
2009-08-23, fvpk2350.09o, 98, 1254, 0.14, 0.15, 7.48, 6.83
2009-08-22, fvpk2340.09o, 98, 493, 0.14, 0.17, 7.48, 6.83
2009-08-21, fvpk2330.09o, 98, 600, 0.16, 0.2, 7.49, 6.84
2009-08-20, fvpk2320.09o, 98, 686, 0.15, 0.15, 7.48, 6.83
2009-08-19, fvpk2310.09o, 98, 1003, 0.13, 0.15, 7.5, 6.85
2009-08-18, fvpk2300.09o, 98, 860, 0.14, 0.16, 7.5, 6.85
2009-08-17, fvpk2290.09o, 98, 677, 0.15, 0.15, 7.49, 6.84
2009-08-16, fvpk2280.09o, 98, 764, 0.14, 0.15, 7.49, 6.84
2009-08-15, fvpk2270.09o, 98, 651, 0.14, 0.16, 7.49, 6.84
2009-08-14, fvpk2260.09o, 98, 634, 0.15, 0.15, 7.49, 6.84
2009-08-13, fvpk2250.09o, 98, 963, 0.14, 0.16, 7.49, 6.84
2009-08-12, fvpk2240.09o, 98, 803, 0.14, 0.15, 7.5, 6.84
2009-08-11, fvpk2230.09o, 98, 343, 0.16, 0.16, 7.49, 6.84
2009-08-10, fvpk2220.09o, 98, 2190, 0.14, 0.16, 7.49, 6.84
2009-08-09, fvpk2210.09o, 98, 566, 0.14, 0.15, 7.49, 6.84
2009-08-08, fvpk2200.09o, 98, 706, 0.16, 0.15, 7.49, 6.85
2009-08-07, fvpk2190.09o, 98, 909, 0.14, 0.16, 7.49, 6.84
2009-08-06, fvpk2180.09o, 98, 984, 0.14, 0.16, 7.48, 6.83
2009-08-05, fvpk2170.09o, 98, 871, 0.14, 0.16, 7.47, 6.82
2009-08-04, fvpk2160.09o, 98, 832, 0.14, 0.15, 7.47, 6.83
2009-08-03, fvpk2150.09o, 98, 1121, 0.14, 0.16, 7.48, 6.83
2009-08-02, fvpk2140.09o, 98, 1510, 0.14, 0.15, 7.48, 6.83
2009-08-01, fvpk2130.09o, 98, 503, 0.16, 0.16, 7.47, 6.82
2009-07-31, fvpk2120.09o, 98, 357, 0.15, 0.16, 7.47, 6.82
2009-07-30, fvpk2110.09o, 98, 512, 0.15, 0.15, 7.47, 6.82
2009-07-29, fvpk2100.09o, 98, 530, 0.15, 0.16, 7.48, 6.83
2009-07-28, fvpk2090.09o, 98, 292, 0.16, 0.16, 7.47, 6.83
2009-07-27, fvpk2080.09o, 98, 294, 0.15, 0.15, 7.47, 6.82
2009-07-26, fvpk2070.09o, 98, 264, 0.15, 0.14, 7.45, 6.81
2009-07-25, fvpk2060.09o, 98, 322, 0.15, 0.16, 7.46, 6.82
2009-07-24, fvpk2050.09o, 98, 298, 0.15, 0.17, 7.46, 6.81
2009-07-23, fvpk2040.09o, 96, 388, 0.15, 0.14, 7.47, 6.82
2009-07-22, fvpk2030.09o, 98, 307, 0.16, 0.16, 7.46, 6.81
2009-07-21, fvpk2020.09o, 98, 326, 0.18, 0.14, 7.46, 6.81
2009-07-20, fvpk2010.09o, 98, 470, 0.14, 0.15, 7.47, 6.82
2009-07-19, fvpk2000.09o, 98, 504, 0.14, 0.15, 7.46, 6.81
2009-07-18, fvpk1990.09o, 98, 576, 0.15, 0.17, 7.47, 6.82
2009-07-17, fvpk1980.09o, 98, 701, 0.16, 0.16, 7.47, 6.82
2009-07-16, fvpk1970.09o, 98, 967, 0.14, 0.16, 7.48, 6.83
2009-07-15, fvpk1960.09o, 98, 1151, 0.15, 0.15, 7.48, 6.83
2009-07-14, fvpk1950.09o, 98, 474, 0.15, 0.16, 7.47, 6.82
2009-07-13, fvpk1940.09o, 98, 863, 0.15, 0.15, 7.47, 6.82
2009-07-12, fvpk1930.09o, 98, 864, 0.16, 0.16, 7.47, 6.82
2009-07-11, fvpk1920.09o, 98, 604, 0.14, 0.14, 7.47, 6.82
2009-07-10, fvpk1910.09o, 98, 4027, 0.14, 0.15, 7.49, 6.84
2009-07-09, fvpk1900.09o, 98, 6052, 0.14, 0.16, 7.49, 6.84
2009-07-08, fvpk1890.09o, 97, 488, 0.15, 0.15, 7.49, 6.84
2009-07-07, fvpk1880.09o, 98, 596, 0.14, 0.15, 7.48, 6.83
2009-07-06, fvpk1870.09o, 98, 682, 0.14, 0.16, 7.49, 6.84
2009-07-05, fvpk1860.09o, 98, 613, 0.14, 0.17, 7.48, 6.83
2009-07-04, fvpk1850.09o, 98, 968, 0.15, 0.16, 7.48, 6.83
2009-07-03, fvpk1840.09o, 98, 912, 0.15, 0.19, 7.48, 6.84
2009-07-02, fvpk1830.09o, 98, 1008, 0.15, 0.16, 7.48, 6.83
2009-07-01, fvpk1820.09o, 98, 1684, 0.27, 0.15, 7.47, 6.83
2009-06-30, fvpk1810.09o, 98, 916, 0.15, 0.16, 7.47, 6.83
2009-06-29, fvpk1800.09o, 98, 7777, 0.46, 0.47, 7.47, 6.83
2009-06-28, fvpk1790.09o, 98, 1063, 0.46, 0.49, 7.46, 6.81
2009-06-27, fvpk1780.09o, 98, 807, 0.16, 0.18, 7.46, 6.82
2009-06-26, fvpk1770.09o, 98, 981, 0.15, 0.18, 7.46, 6.82
2009-06-25, fvpk1760.09o, 98, 705, 0.15, 0.16, 7.47, 6.83
2009-06-24, fvpk1750.09o, 98, 656, 0.15, 0.16, 7.48, 6.84
2009-06-23, fvpk1740.09o, 98, 441, 0.17, 0.16, 7.47, 6.83
2009-06-22, fvpk1730.09o, 98, 900, 0.15, 0.17, 7.48, 6.84
2009-06-21, fvpk1720.09o, 98, 579, 0.15, 0.16, 7.47, 6.82
2009-06-20, fvpk1710.09o, 98, 824, 0.15, 0.17, 7.48, 6.84
2009-06-19, fvpk1700.09o, 98, 705, 0.15, 0.2, 7.46, 6.82
2009-06-18, fvpk1690.09o, 98, 761, 0.15, 0.17, 7.46, 6.82
2009-06-17, fvpk1680.09o, 98, 787, 0.14, 0.16, 7.47, 6.83
2009-06-16, fvpk1670.09o, 98, 1036, 0.15, 0.16, 7.47, 6.83
2009-06-15, fvpk1660.09o, 98, 886, 0.15, 0.16, 7.46, 6.82
2009-06-14, fvpk1650.09o, 98, 579, 0.15, 0.16, 7.47, 6.83
2009-06-13, fvpk1640.09o, 98, 633, 0.14, 0.16, 7.47, 6.82
2009-06-12, fvpk1630.09o, 98, 1250, 0.16, 0.19, 7.47, 6.83
2009-06-11, fvpk1620.09o, 98, 904, 0.15, 0.16, 7.47, 6.82
2009-06-10, fvpk1610.09o, 98, 2120, 0.15, 0.16, 7.48, 6.84
2009-06-09, fvpk1600.09o, 98, 954, 0.14, 0.17, 7.47, 6.83
2009-06-08, fvpk1590.09o, 98, 520, 0.15, 0.17, 7.46, 6.82
2009-06-07, fvpk1580.09o, 98, 524, 0.14, 0.18, 7.46, 6.82
2009-06-06, fvpk1570.09o, 94, 46890, 0.46, 0.48, 7.46, 6.82
2009-06-05, fvpk1560.09o, 98, 623, 0.15, 0.17, 7.47, 6.82
2009-06-04, fvpk1550.09o, 98, 16242, 0.13, 0.14, 7.48, 6.84
2009-06-03, fvpk1540.09o, 98, 660, 0.15, 0.16, 7.46, 6.82
2009-06-02, fvpk1530.09o, 98, 905, 0.15, 0.17, 7.46, 6.82
2009-06-01, fvpk1520.09o, 98, 919, 0.14, 0.16, 7.46, 6.83
2009-05-31, fvpk1510.09o, 98, 582, 0.15, 0.15, 7.47, 6.83
2009-05-30, fvpk1500.09o, 98, 773, 0.15, 0.15, 7.48, 6.83
2009-05-29, fvpk1490.09o, 98, 888, 0.15, 0.16, 7.47, 6.83
2009-05-28, fvpk1480.09o, 98, 574, 0.48, 0.47, 7.46, 6.82
2009-05-27, fvpk1470.09o, 96, 901, 0.46, 0.47, 7.46, 6.82
2009-05-26, fvpk1460.09o, 98, 1629, 0.45, 0.47, 7.47, 6.82
2009-05-25, fvpk1450.09o, 99, 1483, 0.45, 0.47, 7.47, 6.83
2009-05-24, fvpk1440.09o, 98, 978, 0.46, 0.47, 7.47, 6.82
2009-05-23, fvpk1430.09o, 98, 1064, 0.46, 0.47, 7.46, 6.82
2009-05-22, fvpk1420.09o, 98, 992, 0.46, 0.48, 7.46, 6.82
2009-05-21, fvpk1410.09o, 98, 856, 0.47, 0.49, 7.46, 6.82
2009-05-20, fvpk1400.09o, 98, 1137, 0.47, 0.48, 7.45, 6.81
2009-05-19, fvpk1390.09o, 98, 766, 0.47, 0.47, 7.46, 6.82
2009-05-18, fvpk1380.09o, 98, 458, 0.47, 0.49, 7.46, 6.82
2009-05-17, fvpk1370.09o, 98, 698, 0.49, 0.47, 7.46, 6.82
2009-05-16, fvpk1360.09o, 98, 384, 0.47, 0.48, 7.46, 6.81
2009-05-15, fvpk1350.09o, 98, 611, 0.48, 0.48, 7.46, 6.82
2009-05-14, fvpk1340.09o, 98, 359, 0.52, 0.49, 7.45, 6.81
2009-05-13, fvpk1330.09o, 98, 308, 0.47, 0.46, 7.46, 6.82
2009-05-12, fvpk1320.09o, 95, 438, 0.46, 0.48, 7.45, 6.81
2009-05-11, fvpk1310.09o, 98, 401, 0.48, 0.48, 7.46, 6.81
2009-05-10, fvpk1300.09o, 98, 261, 0.5, 0.48, 7.46, 6.81
2009-05-09, fvpk1290.09o, 98, 357, 0.48, 0.48, 7.46, 6.81
2009-05-08, fvpk1280.09o, 98, 625, 0.46, 0.47, 7.46, 6.81
2009-05-07, fvpk1270.09o, 98, 402, 0.48, 0.49, 7.45, 6.8
2009-05-06, fvpk1260.09o, 98, 421, 0.48, 0.48, 7.46, 6.81
2009-05-05, fvpk1250.09o, 98, 344, 0.45, 0.48, 7.46, 6.81
2009-05-04, fvpk1240.09o, 98, 404, 0.46, 0.48, 7.46, 6.81
2009-05-03, fvpk1230.09o, 98, 281, 0.47, 0.47, 7.47, 6.81
2009-05-02, fvpk1220.09o, 98, 387, 0.46, 0.48, 7.47, 6.82
2009-05-01, fvpk1210.09o, 98, 436, 0.47, 0.47, 7.48, 6.82
2009-04-30, fvpk1200.09o, 98, 362, 0.48, 0.47, 7.49, 6.83
2009-04-29, fvpk1190.09o, 94, 450, 0.47, 0.47, 7.49, 6.83
2009-04-28, fvpk1180.09o, 98, 465, 0.46, 0.47, 7.49, 6.83
2009-04-27, fvpk1170.09o, 98, 277, 0.46, 0.47, 7.49, 6.83
2009-04-26, fvpk1160.09o, 98, 285, 0.48, 0.49, 7.48, 6.82
2009-04-25, fvpk1150.09o, 98, 345, 0.47, 0.47, 7.48, 6.82
2009-04-24, fvpk1140.09o, 98, 523, 0.46, 0.48, 7.49, 6.83
2009-04-23, fvpk1130.09o, 98, 481, 0.44, 0.46, 7.5, 6.84
2009-04-22, fvpk1120.09o, 96, 334, 0.46, 0.47, 7.48, 6.83
2009-04-21, fvpk1110.09o, 98, 657, 0.47, 0.48, 7.46, 6.81
2009-04-20, fvpk1100.09o, 98, 467, 0.47, 0.49, 7.46, 6.81
2009-04-19, fvpk1090.09o, 98, 331, 0.5, 0.48, 7.46, 6.81
2009-04-18, fvpk1080.09o, 98, 324, 0.46, 0.46, 7.48, 6.82
2009-04-17, fvpk1070.09o, 98, 615, 0.45, 0.48, 7.5, 6.84
2009-04-16, fvpk1060.09o, 98, 300, 0.46, 0.46, 7.5, 6.84
2009-04-15, fvpk1050.09o, 98, 487, 0.45, 0.45, 7.51, 6.85
2009-04-14, fvpk1040.09o, 98, 321, 0.47, 0.46, 7.48, 6.82
2009-04-13, fvpk1030.09o, 98, 512, 0.47, 0.48, 7.49, 6.83
2009-04-12, fvpk1020.09o, 98, 487, 0.46, 0.47, 7.49, 6.83
2009-04-11, fvpk1010.09o, 99, 595, 0.47, 0.47, 7.5, 6.84
2009-04-10, fvpk1000.09o, 98, 406, 0.45, 0.46, 7.5, 6.84
2009-04-09, fvpk0990.09o, 98, 260, 0.48, 0.47, 7.48, 6.83
2009-04-08, fvpk0980.09o, 98, 321, 0.46, 0.47, 7.49, 6.83
2009-04-07, fvpk0970.09o, 98, 383, 0.46, 0.47, 7.48, 6.83
2009-04-06, fvpk0960.09o, 99, 525, 0.46, 0.47, 7.48, 6.83
2009-04-05, fvpk0950.09o, 99, 456, 0.46, 0.48, 7.48, 6.83
2009-04-04, fvpk0940.09o, 99, 264, 0.47, 0.47, 7.49, 6.83
2009-04-03, fvpk0930.09o, 99, 504, 0.46, 0.48, 7.5, 6.84
2009-04-02, fvpk0920.09o, 98, 368, 0.5, 0.48, 7.48, 6.82
2009-04-01, fvpk0910.09o, 98, 271, 0.5, 0.46, 7.49, 6.83
2009-03-31, fvpk0900.09o, 97, 235, 0.47, 0.48, 7.48, 6.82
2009-03-30, fvpk0890.09o, 95, 305, 0.48, 0.47, 7.5, 6.83
2009-03-29, fvpk0880.09o, 99, 255, 0.47, 0.47, 7.48, 6.82
2009-03-28, fvpk0870.09o, 99, 260, 0.48, 0.48, 7.48, 6.82
2009-03-27, fvpk0860.09o, 96, 331, 0.49, 0.48, 7.5, 6.84
2009-03-26, fvpk0850.09o, 98, 296, 0.46, 0.47, 7.49, 6.83
2009-03-25, fvpk0840.09o, 99, 260, 0.46, 0.47, 7.5, 6.84
2009-03-24, fvpk0830.09o, 99, 378, 0.46, 0.48, 7.51, 6.84
2009-03-23, fvpk0820.09o, 99, 272, 0.48, 0.47, 7.51, 6.84
2009-03-22, fvpk0810.09o, 99, 605, 0.44, 0.47, 7.52, 6.85
2009-03-21, fvpk0800.09o, 98, 418, 0.46, 0.46, 7.52, 6.86
2009-03-20, fvpk0790.09o, 99, 453, 0.47, 0.47, 7.51, 6.85
2009-03-19, fvpk0780.09o, 99, 398, 0.47, 0.46, 7.5, 6.84
2009-03-18, fvpk0770.09o, 99, 387, 0.49, 0.47, 7.49, 6.83
2009-03-17, fvpk0760.09o, 96, 454, 0.46, 0.47, 7.52, 6.85
2009-03-16, fvpk0750.09o, 99, 461, 0.46, 0.46, 7.51, 6.84
2009-03-15, fvpk0740.09o, 93, 394, 0.48, 0.5, 7.5, 6.84
2009-03-14, fvpk0730.09o, 99, 338, 0.47, 0.47, 7.51, 6.84
2009-03-13, fvpk0720.09o, 98, 235, 0.47, 0.47, 7.51, 6.84
2009-03-12, fvpk0710.09o, 98, 447, 0.47, 0.47, 7.51, 6.84
2009-03-11, fvpk0700.09o, 98, 282, 0.46, 0.49, 7.52, 6.85
2009-03-10, fvpk0690.09o, 99, 333, 0.46, 0.47, 7.51, 6.84
2009-03-09, fvpk0680.09o, 98, 308, 0.48, 0.47, 7.51, 6.84
2009-03-08, fvpk0670.09o, 99, 409, 0.49, 0.48, 7.51, 6.84
2009-03-07, fvpk0660.09o, 99, 396, 0.47, 0.48, 7.51, 6.84
2009-03-06, fvpk0650.09o, 99, 309, 0.46, 0.47, 7.52, 6.85
2009-03-05, fvpk0640.09o, 99, 320, 0.46, 0.48, 7.51, 6.84
2009-03-04, fvpk0630.09o, 99, 361, 0.46, 0.47, 7.52, 6.85
2009-03-03, fvpk0620.09o, 99, 344, 0.47, 0.47, 7.51, 6.84
2009-03-02, fvpk0610.09o, 99, 254, 0.48, 0.47, 7.51, 6.84
2009-03-01, fvpk0600.09o, 99, 211, 0.47, 0.48, 7.49, 6.82
2009-02-28, fvpk0590.09o, 98, 229, 0.47, 0.47, 7.5, 6.83
2009-02-27, fvpk0580.09o, 98, 258, 0.47, 0.49, 7.5, 6.83
2009-02-26, fvpk0570.09o, 98, 297, 0.48, 0.47, 7.52, 6.85
2009-02-25, fvpk0560.09o, 98, 213, 0.47, 0.48, 7.5, 6.84
2009-02-24, fvpk0550.09o, 98, 272, 0.49, 0.5, 7.51, 6.84
2009-02-23, fvpk0540.09o, 98, 409, 0.46, 0.48, 7.52, 6.85
2009-02-22, fvpk0530.09o, 98, 291, 0.49, 0.47, 7.51, 6.85
2009-02-21, fvpk0520.09o, 98, 289, 0.51, 0.49, 7.51, 6.84
2009-02-20, fvpk0510.09o, 98, 219, 0.5, 0.48, 7.51, 6.84
2009-02-19, fvpk0500.09o, 99, 232, 0.5, 0.48, 7.5, 6.84
2009-02-18, fvpk0490.09o, 98, 218, 0.48, 0.5, 7.51, 6.84
2009-02-17, fvpk0480.09o, 98, 299, 0.47, 0.47, 7.51, 6.84
2009-02-16, fvpk0470.09o, 98, 241, 0.51, 0.47, 7.52, 6.85
2009-02-15, fvpk0460.09o, 98, 351, 0.48, 0.47, 7.53, 6.86
2009-02-14, fvpk0450.09o, 98, 270, 0.46, 0.48, 7.52, 6.86
2009-02-13, fvpk0440.09o, 98, 314, 0.47, 0.48, 7.52, 6.86
2009-02-12, fvpk0430.09o, 98, 286, 0.48, 0.48, 7.53, 6.86
2009-02-11, fvpk0420.09o, 98, 216, 0.49, 0.47, 7.52, 6.86
2009-02-10, fvpk0410.09o, 98, 437, 0.47, 0.48, 7.54, 6.87
2009-02-09, fvpk0400.09o, 99, 355, 0.46, 0.46, 7.52, 6.86
2009-02-08, fvpk0390.09o, 97, 413, 0.48, 0.48, 7.54, 6.87
2009-02-07, fvpk0380.09o, 98, 241, 0.48, 0.47, 7.5, 6.84
2009-02-06, fvpk0370.09o, 98, 244, 0.47, 0.48, 7.51, 6.84
2009-02-05, fvpk0360.09o, 98, 227, 0.47, 0.49, 7.5, 6.83
2009-02-04, fvpk0350.09o, 98, 231, 0.47, 0.49, 7.5, 6.83
2009-02-03, fvpk0340.09o, 99, 282, 0.48, 0.49, 7.5, 6.83
2009-02-02, fvpk0330.09o, 98, 327, 0.49, 0.48, 7.5, 6.83
2009-02-01, fvpk0320.09o, 97, 231, 0.48, 0.49, 7.52, 6.84
2009-01-31, fvpk0310.09o, 95, 201, 0.48, 0.48, 7.48, 6.82
2009-01-30, fvpk0300.09o, 99, 183, 0.49, 0.48, 7.47, 6.81
2009-01-29, fvpk0290.09o, 98, 263, 0.47, 0.48, 7.5, 6.83
2009-01-28, fvpk0280.09o, 99, 263, 0.48, 0.49, 7.51, 6.85
2009-01-27, fvpk0270.09o, 98, 189, 0.47, 0.47, 7.51, 6.84
2009-01-26, fvpk0260.09o, 98, 130, 0.47, 0.48, 7.5, 6.84
2009-01-25, fvpk0250.09o, 96, 32, 0.46, 0.49, 7.4, 6.78
2009-01-24, fvpk0240.09o, 98, 239, 0.48, 0.48, 7.5, 6.83
2009-01-22, fvpk0220.09o, 98, 332, 0.48, 0.48, 7.5, 6.84
2009-01-21, fvpk0210.09o, 99, 348, 0.47, 0.48, 7.5, 6.83
2009-01-20, fvpk0200.09o, 99, 429, 0.46, 0.49, 7.51, 6.84
2009-01-19, fvpk0190.09o, 99, 283, 0.48, 0.48, 7.5, 6.83
2009-01-18, fvpk0180.09o, 98, 315, 0.47, 0.49, 7.51, 6.83
2009-01-17, fvpk0170.09o, 99, 341, 0.49, 0.48, 7.51, 6.84
2009-01-16, fvpk0160.09o, 99, 330, 0.46, 0.48, 7.52, 6.84
2009-01-15, fvpk0150.09o, 98, 338, 0.49, 0.48, 7.51, 6.84
2009-01-14, fvpk0140.09o, 98, 435, 0.47, 0.48, 7.51, 6.84
2009-01-13, fvpk0130.09o, 99, 343, 0.49, 0.49, 7.48, 6.81
2009-01-12, fvpk0120.09o, 99, 392, 0.47, 0.48, 7.49, 6.83
2009-01-11, fvpk0110.09o, 79, 4, 0.37, 0.41, 7.42, 6.8
2009-01-10, fvpk0100.09o, 99, 421, 0.51, 0.49, 7.51, 6.84
2009-01-09, fvpk0090.09o, 98, 350, 0.49, 0.48, 7.52, 6.85
2009-01-08, fvpk0080.09o, 98, 262, 0.49, 0.49, 7.53, 6.86
2009-01-07, fvpk0070.09o, 98, 279, 0.47, 0.48, 7.52, 6.85
2009-01-06, fvpk0060.09o, 99, 316, 0.5, 0.47, 7.52, 6.86
2009-01-05, fvpk0050.09o, 98, 343, 0.48, 0.49, 7.54, 6.87
2009-01-04, fvpk0040.09o, 84, 643, 0.46, 0.48, 7.52, 6.84
2009-01-03, fvpk0030.09o, 98, 239, 0.48, 0.49, 7.52, 6.85
2009-01-02, fvpk0020.09o, 98, 312, 0.49, 0.48, 7.52, 6.85
2009-01-01, fvpk0010.09o, 98, 369, 0.47, 0.48, 7.52, 6.86
2008-12-31, fvpk3660.08o, 95, 300, 0.48, 0.5, 7.51, 6.84
2008-12-30, fvpk3650.08o, 99, 381, 0.49, 0.48, 7.51, 6.84
2008-12-29, fvpk3640.08o, 99, 434, 0.48, 0.48, 7.52, 6.85
2008-12-28, fvpk3630.08o, 99, 457, 0.49, 0.47, 7.53, 6.87
2008-12-27, fvpk3620.08o, 96, 340, 0.47, 0.47, 7.53, 6.86
2008-12-26, fvpk3610.08o, 99, 484, 0.49, 0.49, 7.53, 6.86
2008-12-25, fvpk3600.08o, 99, 437, 0.46, 0.47, 7.52, 6.86
2008-12-24, fvpk3590.08o, 99, 437, 0.45, 0.48, 7.53, 6.86
2008-12-23, fvpk3580.08o, 99, 409, 0.45, 0.47, 7.53, 6.86
2008-12-22, fvpk3570.08o, 99, 311, 0.46, 0.46, 7.55, 6.88
2008-12-20, fvpk3550.08o, 99, 368, 0.17, 0.17, 7.52, 6.86
2008-12-19, fvpk3540.08o, 98, 547, 0.16, 0.15, 7.52, 6.86
2008-12-18, fvpk3530.08o, 99, 433, 0.47, 0.49, 7.46, 6.78
2008-12-17, fvpk3520.08o, 98, 404, 0.46, 0.48, 7.52, 6.85
2008-12-16, fvpk3510.08o, 99, 394, 0.48, 0.49, 7.53, 6.86
2008-12-15, fvpk3500.08o, 98, 743, 0.46, 0.47, 7.53, 6.87
2008-12-14, fvpk3490.08o, 99, 303, 0.47, 0.48, 7.53, 6.86
2008-12-13, fvpk3480.08o, 99, 769, 0.45, 0.48, 7.52, 6.85
2008-12-12, fvpk3470.08o, 99, 804, 0.48, 0.48, 7.51, 6.85
2008-12-11, fvpk3460.08o, 99, 818, 0.47, 0.48, 7.52, 6.85
2008-12-10, fvpk3450.08o, 99, 770, 0.46, 0.48, 7.52, 6.85
2008-12-09, fvpk3440.08o, 99, 768, 0.46, 0.47, 7.52, 6.85
2008-12-08, fvpk3430.08o, 99, 736, 0.48, 0.48, 7.52, 6.85
2008-12-07, fvpk3420.08o, 99, 589, 0.45, 0.47, 7.51, 6.84
2008-12-06, fvpk3410.08o, 99, 685, 0.45, 0.49, 7.51, 6.85
2008-12-05, fvpk3400.08o, 99, 757, 0.47, 0.48, 7.52, 6.85
2008-12-04, fvpk3390.08o, 99, 769, 0.47, 0.48, 7.51, 6.85
2008-12-03, fvpk3380.08o, 98, 297, 0.48, 0.44, 7.57, 6.93
2008-12-01, fvpk3360.08o, 99, 609, 0.45, 0.46, 7.52, 6.86
2008-11-30, fvpk3350.08o, 99, 668, 0.45, 0.48, 7.5, 6.84
2008-11-29, fvpk3340.08o, 99, 1016, 0.45, 0.47, 7.51, 6.85
2008-11-28, fvpk3330.08o, 99, 757, 0.46, 0.47, 7.51, 6.84
2008-11-27, fvpk3320.08o, 99, 725, 0.45, 0.46, 7.51, 6.85
2008-11-26, fvpk3310.08o, 99, 1449, 0.46, 0.47, 7.5, 6.84
2008-11-25, fvpk3300.08o, 99, 735, 0.46, 0.47, 7.5, 6.84
2008-11-24, fvpk3290.08o, 99, 1373, 0.45, 0.48, 7.52, 6.86
2008-11-23, fvpk3280.08o, 99, 958, 0.46, 0.48, 7.5, 6.84
2008-11-22, fvpk3270.08o, 99, 1104, 0.47, 0.48, 7.51, 6.85
2008-11-21, fvpk3260.08o, 98, 1332, 0.45, 0.49, 7.51, 6.85
2008-11-20, fvpk3250.08o, 98, 885, 0.46, 0.48, 7.49, 6.83
2008-11-19, fvpk3240.08o, 99, 1586, 0.46, 0.48, 7.5, 6.84
2008-11-18, fvpk3230.08o, 99, 860, 0.47, 0.48, 7.5, 6.84
2008-11-17, fvpk3220.08o, 99, 847, 0.46, 0.48, 7.5, 6.84
2008-11-16, fvpk3210.08o, 95, 732, 0.46, 0.48, 7.47, 6.81
2008-11-15, fvpk3200.08o, 99, 889, 0.45, 0.49, 7.47, 6.81
2008-11-14, fvpk3190.08o, 99, 576, 0.49, 0.49, 7.49, 6.83
2008-11-13, fvpk3180.08o, 98, 522, 0.49, 0.48, 7.49, 6.83
2008-11-12, fvpk3170.08o, 99, 419, 0.47, 0.49, 7.49, 6.83
2008-11-11, fvpk3160.08o, 96, 469, 0.46, 0.49, 7.49, 6.83
2008-11-10, fvpk3150.08o, 99, 280, 0.45, 0.47, 7.5, 6.84
2008-11-09, fvpk3140.08o, 95, 60, 9.61, 0.47, 7.39, 6.74
2008-11-08, fvpk3130.08o, 95, 261, 0.49, 0.47, 7.48, 6.82
2008-11-07, fvpk3120.08o, 99, 557, 0.47, 0.48, 7.5, 6.84
2008-11-06, fvpk3110.08o, 99, 584, 0.46, 0.47, 7.51, 6.84
2008-11-05, fvpk3100.08o, 99, 475, 0.45, 0.48, 7.5, 6.84
2008-11-04, fvpk3090.08o, 99, 492, 0.46, 0.47, 7.5, 6.84
2008-11-03, fvpk3080.08o, 99, 299, 0.46, 0.47, 7.49, 6.83
2008-11-02, fvpk3070.08o, 99, 509, 0.48, 0.49, 7.49, 6.83
2008-11-01, fvpk3060.08o, 99, 313, 0.47, 0.49, 7.48, 6.82
2008-10-31, fvpk3050.08o, 98, 254, 0.47, 0.48, 7.47, 6.81
2008-10-30, fvpk3040.08o, 99, 315, 0.48, 0.48, 7.48, 6.82
2008-10-29, fvpk3030.08o, 99, 315, 0.47, 0.48, 7.48, 6.82
2008-10-28, fvpk3020.08o, 98, 979, 0.47, 0.49, 7.46, 6.8
2008-10-27, fvpk3010.08o, 99, 462, 0.47, 0.48, 7.49, 6.83
2008-10-26, fvpk3000.08o, 99, 344, 0.48, 0.47, 7.49, 6.82
2008-10-25, fvpk2990.08o, 99, 337, 0.5, 0.48, 7.48, 6.82
2008-10-24, fvpk2980.08o, 99, 348, 0.49, 0.49, 7.49, 6.83
2008-10-23, fvpk2970.08o, 99, 347, 0.49, 0.5, 7.47, 6.82
2008-10-22, fvpk2960.08o, 99, 364, 0.48, 0.48, 7.47, 6.81
2008-10-21, fvpk2950.08o, 99, 357, 0.5, 0.48, 7.49, 6.83
2008-10-20, fvpk2940.08o, 99, 377, 0.48, 0.48, 7.48, 6.82
2008-10-19, fvpk2930.08o, 99, 402, 0.49, 0.49, 7.48, 6.82
2008-10-18, fvpk2920.08o, 99, 359, 0.49, 0.48, 7.48, 6.82
2008-10-17, fvpk2910.08o, 99, 362, 0.5, 0.47, 7.47, 6.82
2008-10-16, fvpk2900.08o, 98, 360, 0.48, 0.48, 7.47, 6.81
2008-10-15, fvpk2890.08o, 99, 399, 0.46, 0.47, 7.48, 6.82
2008-10-14, fvpk2880.08o, 99, 460, 0.46, 0.47, 7.47, 6.81
2008-10-13, fvpk2870.08o, 99, 646, 0.45, 0.48, 7.49, 6.84
2008-10-12, fvpk2860.08o, 99, 825, 0.48, 0.48, 7.5, 6.84
2008-10-11, fvpk2850.08o, 99, 402, 0.47, 0.47, 7.49, 6.84
2008-10-10, fvpk2840.08o, 99, 300, 0.47, 0.49, 7.48, 6.81
2008-10-09, fvpk2830.08o, 99, 365, 0.47, 0.48, 7.47, 6.81
2008-10-08, fvpk2820.08o, 99, 319, 0.48, 0.48, 7.47, 6.81
2008-10-07, fvpk2810.08o, 98, 450, 0.47, 0.48, 7.45, 6.8
2008-10-06, fvpk2800.08o, 99, 292, 0.47, 0.49, 7.47, 6.82
2008-10-05, fvpk2790.08o, 99, 256, 0.47, 0.47, 7.46, 6.81
2008-10-04, fvpk2780.08o, 99, 274, 0.45, 0.46, 7.47, 6.82
2008-10-03, fvpk2770.08o, 99, 321, 0.46, 0.48, 7.47, 6.81
2008-10-02, fvpk2760.08o, 99, 337, 0.49, 0.47, 7.46, 6.8
2008-10-01, fvpk2750.08o, 99, 290, 0.48, 0.48, 7.45, 6.79
2008-09-30, fvpk2740.08o, 99, 248, 0.46, 0.47, 7.46, 6.8
2008-09-29, fvpk2730.08o, 98, 267, 0.49, 0.48, 7.48, 6.82
2008-09-28, fvpk2720.08o, 99, 329, 0.46, 0.47, 7.47, 6.81
2008-09-27, fvpk2710.08o, 99, 287, 0.47, 0.47, 7.47, 6.81
2008-09-26, fvpk2700.08o, 98, 251, 0.47, 0.48, 7.47, 6.81
2008-09-25, fvpk2690.08o, 98, 337, 0.47, 0.47, 7.46, 6.8
2008-09-24, fvpk2680.08o, 99, 401, 0.48, 0.47, 7.47, 6.81
2008-09-23, fvpk2670.08o, 98, 365, 0.47, 0.48, 7.48, 6.82
2008-09-22, fvpk2660.08o, 99, 382, 0.47, 0.46, 7.48, 6.82
2008-09-21, fvpk2650.08o, 99, 440, 0.46, 0.47, 7.48, 6.83
2008-09-20, fvpk2640.08o, 99, 684, 0.46, 0.48, 7.48, 6.82
2008-09-19, fvpk2630.08o, 99, 301, 0.46, 0.47, 7.47, 6.82
2008-09-18, fvpk2620.08o, 98, 375, 0.47, 0.47, 7.47, 6.82
2008-09-17, fvpk2610.08o, 98, 298, 0.47, 0.48, 7.45, 6.79
2008-09-16, fvpk2600.08o, 98, 624, 0.46, 0.47, 7.48, 6.82
2008-09-15, fvpk2590.08o, 99, 323, 0.46, 0.48, 7.46, 6.81
2008-09-14, fvpk2580.08o, 99, 199, 0.49, 0.5, 7.45, 6.8
2008-09-13, fvpk2570.08o, 98, 272, 0.48, 0.49, 7.47, 6.81
2008-09-12, fvpk2560.08o, 98, 547, 0.48, 0.48, 7.47, 6.82
2008-09-11, fvpk2550.08o, 99, 310, 0.47, 0.48, 7.47, 6.82
2008-09-10, fvpk2540.08o, 98, 285, 0.47, 0.47, 7.46, 6.81
2008-09-09, fvpk2530.08o, 98, 391, 0.49, 0.5, 7.44, 6.8
2008-09-08, fvpk2520.08o, 98, 306, 0.48, 0.48, 7.46, 6.81
2008-09-07, fvpk2510.08o, 95, 483, 0.48, 0.48, 7.45, 6.8
2008-09-06, fvpk2500.08o, 99, 327, 0.48, 0.49, 7.44, 6.8
2008-09-05, fvpk2490.08o, 97, 988, 0.47, 0.48, 7.45, 6.8
2008-09-04, fvpk2480.08o, 98, 504, 0.47, 0.48, 7.45, 6.81
2008-09-03, fvpk2470.08o, 99, 489, 0.48, 0.47, 7.45, 6.8
2008-09-02, fvpk2460.08o, 98, 226, 0.47, 0.49, 7.47, 6.82
2008-09-01, fvpk2450.08o, 98, 240, 0.49, 0.48, 7.45, 6.8
2008-08-31, fvpk2440.08o, 97, 428, 0.47, 0.49, 7.45, 6.8
2008-08-30, fvpk2430.08o, 98, 324, 0.48, 0.48, 7.44, 6.8
2008-08-29, fvpk2420.08o, 98, 298, 0.48, 0.47, 7.46, 6.81
2008-08-28, fvpk2410.08o, 98, 279, 0.46, 0.47, 7.45, 6.8
2008-08-27, fvpk2400.08o, 98, 327, 0.47, 0.49, 7.46, 6.81
2008-08-26, fvpk2390.08o, 99, 232, 0.49, 0.48, 7.45, 6.81
2008-08-25, fvpk2380.08o, 98, 289, 0.46, 0.48, 7.46, 6.81
2008-08-24, fvpk2370.08o, 99, 385, 0.47, 0.48, 7.47, 6.82
2008-08-23, fvpk2360.08o, 99, 420, 0.47, 0.48, 7.47, 6.82
2008-08-22, fvpk2350.08o, 99, 278, 0.47, 0.48, 7.47, 6.82
2008-08-21, fvpk2340.08o, 97, 195, 0.52, 0.47, 7.47, 6.82
2008-08-20, fvpk2330.08o, 99, 199, 0.49, 0.48, 7.46, 6.81
2008-08-19, fvpk2320.08o, 99, 352, 0.48, 0.48, 7.47, 6.83
2008-08-18, fvpk2310.08o, 98, 364, 0.47, 0.48, 7.47, 6.83
2008-08-17, fvpk2300.08o, 99, 524, 0.46, 0.47, 7.47, 6.82
2008-08-16, fvpk2290.08o, 98, 358, 0.46, 0.48, 7.46, 6.82
2008-08-15, fvpk2280.08o, 99, 280, 0.48, 0.47, 7.46, 6.81
2008-08-14, fvpk2270.08o, 98, 289, 0.49, 0.49, 7.46, 6.82
2008-08-13, fvpk2260.08o, 98, 910, 0.47, 0.47, 7.47, 6.82
2008-08-12, fvpk2250.08o, 99, 984, 0.47, 0.47, 7.48, 6.83
2008-08-11, fvpk2240.08o, 98, 622, 0.48, 0.48, 7.48, 6.83
2008-08-09, fvpk2220.08o, 99, 880, 0.47, 0.47, 7.47, 6.82
2008-08-08, fvpk2210.08o, 98, 704, 0.47, 0.47, 7.47, 6.82
2008-08-07, fvpk2200.08o, 98, 669, 0.47, 0.49, 7.46, 6.81
2008-08-06, fvpk2190.08o, 98, 722, 0.47, 0.51, 7.46, 6.82
2008-08-05, fvpk2180.08o, 96, 926, 0.45, 0.47, 7.47, 6.81
2008-08-04, fvpk2170.08o, 98, 1028, 0.45, 0.47, 7.49, 6.83
2008-08-03, fvpk2160.08o, 99, 469, 0.46, 0.47, 7.47, 6.82
2008-08-02, fvpk2150.08o, 99, 992, 0.46, 0.48, 7.48, 6.83
2008-08-01, fvpk2140.08o, 99, 1876, 0.45, 0.49, 7.49, 6.83
2008-07-31, fvpk2130.08o, 99, 1150, 0.44, 0.47, 7.49, 6.83
2008-07-30, fvpk2120.08o, 99, 765, 0.46, 0.48, 7.47, 6.81
2008-07-29, fvpk2110.08o, 99, 1360, 0.46, 0.47, 7.49, 6.83
2008-07-28, fvpk2100.08o, 99, 917, 0.47, 0.49, 7.47, 6.82
2008-07-27, fvpk2090.08o, 99, 676, 0.45, 0.48, 7.48, 6.83
2008-07-26, fvpk2080.08o, 99, 996, 0.48, 0.48, 7.47, 6.82
2008-07-25, fvpk2070.08o, 99, 769, 0.46, 0.48, 7.49, 6.83
2008-07-24, fvpk2060.08o, 98, 724, 0.45, 0.47, 7.49, 6.84
2008-07-23, fvpk2050.08o, 99, 625, 0.45, 0.47, 7.47, 6.83
2008-07-22, fvpk2040.08o, 99, 746, 0.46, 0.46, 7.48, 6.83
2008-07-21, fvpk2030.08o, 98, 1314, 0.44, 0.47, 7.5, 6.85
2008-07-20, fvpk2020.08o, 99, 1183, 0.45, 0.47, 7.49, 6.84
2008-07-19, fvpk2010.08o, 99, 503, 0.46, 0.47, 7.48, 6.83
2008-07-18, fvpk2000.08o, 98, 497, 0.45, 0.47, 7.47, 6.82
2008-07-16, fvpk1980.08o, 99, 343, 0.47, 0.46, 7.47, 6.82
2008-07-15, fvpk1970.08o, 99, 1017, 0.46, 0.47, 7.47, 6.82
2008-07-14, fvpk1960.08o, 99, 474, 0.45, 0.48, 7.48, 6.83
2008-07-13, fvpk1950.08o, 99, 352, 0.49, 0.48, 7.46, 6.81
2008-07-12, fvpk1940.08o, 99, 1081, 0.46, 0.47, 7.48, 6.83
2008-07-11, fvpk1930.08o, 99, 632, 0.47, 0.46, 7.49, 6.83
2008-07-10, fvpk1920.08o, 99, 687, 0.44, 0.47, 7.48, 6.83
2008-07-09, fvpk1910.08o, 99, 582, 0.46, 0.46, 7.49, 6.84
2008-07-08, fvpk1900.08o, 99, 678, 0.46, 0.47, 7.48, 6.83
2008-07-07, fvpk1890.08o, 99, 525, 0.46, 0.47, 7.48, 6.83
2008-07-06, fvpk1880.08o, 99, 659, 0.45, 0.47, 7.48, 6.83
2008-07-05, fvpk1870.08o, 99, 782, 0.46, 0.48, 7.47, 6.82
2008-07-04, fvpk1860.08o, 97, 561, 0.45, 0.48, 7.48, 6.83
2008-07-03, fvpk1850.08o, 99, 434, 0.45, 0.47, 7.48, 6.83
2008-07-02, fvpk1840.08o, 99, 489, 0.45, 0.47, 7.48, 6.83
2008-07-01, fvpk1830.08o, 99, 851, 0.45, 0.47, 7.47, 6.82
2008-06-30, fvpk1820.08o, 99, 498, 0.44, 0.45, 7.47, 6.82
2008-06-29, fvpk1810.08o, 99, 484, 0.44, 0.46, 7.48, 6.82
2008-06-28, fvpk1800.08o, 99, 606, 0.44, 0.46, 7.49, 6.83
2008-06-27, fvpk1790.08o, 99, 559, 0.45, 0.46, 7.49, 6.84
2008-06-26, fvpk1780.08o, 99, 454, 0.44, 0.46, 7.47, 6.82
2008-06-25, fvpk1770.08o, 99, 521, 0.44, 0.46, 7.48, 6.83
2008-06-24, fvpk1760.08o, 99, 382, 0.44, 0.47, 7.47, 6.82
2008-06-23, fvpk1750.08o, 99, 446, 0.45, 0.47, 7.46, 6.82
2008-06-22, fvpk1740.08o, 99, 391, 0.45, 0.47, 7.44, 6.8
2008-06-21, fvpk1730.08o, 99, 596, 0.46, 0.47, 7.46, 6.81
2008-06-20, fvpk1720.08o, 98, 542, 0.45, 0.48, 7.47, 6.82
2008-06-19, fvpk1710.08o, 99, 556, 0.45, 0.46, 7.47, 6.82
2008-06-18, fvpk1700.08o, 99, 466, 0.45, 0.45, 7.48, 6.83
2008-06-17, fvpk1690.08o, 99, 551, 0.46, 0.47, 7.48, 6.83
2008-06-16, fvpk1680.08o, 99, 781, 0.44, 0.46, 7.49, 6.84
2008-06-15, fvpk1670.08o, 99, 806, 0.44, 0.45, 7.49, 6.84
2008-06-14, fvpk1660.08o, 99, 659, 0.44, 0.46, 7.49, 6.84
2008-06-13, fvpk1650.08o, 99, 705, 0.43, 0.45, 7.49, 6.84
2008-06-12, fvpk1640.08o, 99, 562, 0.45, 0.46, 7.49, 6.84
2008-06-11, fvpk1630.08o, 98, 587, 0.44, 0.45, 7.5, 6.85
2008-06-10, fvpk1620.08o, 99, 635, 0.44, 0.47, 7.49, 6.84
2008-06-09, fvpk1610.08o, 99, 713, 0.44, 0.46, 7.51, 6.85
2008-06-08, fvpk1600.08o, 99, 828, 0.43, 0.45, 7.51, 6.86
2008-06-07, fvpk1590.08o, 99, 1436, 0.43, 0.46, 7.49, 6.84
2008-06-06, fvpk1580.08o, 99, 627, 0.44, 0.45, 7.5, 6.84
2008-06-05, fvpk1570.08o, 99, 564, 0.45, 0.45, 7.5, 6.85
2008-06-04, fvpk1560.08o, 99, 611, 0.43, 0.45, 7.51, 6.85
2008-06-03, fvpk1550.08o, 99, 1450, 0.44, 0.45, 7.5, 6.85
2008-06-02, fvpk1540.08o, 99, 643, 0.44, 0.45, 7.5, 6.85
2008-06-01, fvpk1530.08o, 99, 576, 0.43, 0.47, 7.51, 6.85
2008-05-31, fvpk1520.08o, 99, 845, 0.45, 0.45, 7.51, 6.85
2008-05-30, fvpk1510.08o, 99, 640, 0.44, 0.45, 7.5, 6.84
2008-05-29, fvpk1500.08o, 99, 905, 0.43, 0.45, 7.51, 6.85
2008-05-28, fvpk1490.08o, 99, 905, 0.44, 0.45, 7.51, 6.86
2008-05-27, fvpk1480.08o, 99, 652, 0.45, 0.46, 7.5, 6.85
2008-05-26, fvpk1470.08o, 99, 781, 0.44, 0.45, 7.52, 6.86
2008-05-25, fvpk1460.08o, 99, 2539, 0.44, 0.46, 7.53, 6.86
2008-05-24, fvpk1450.08o, 99, 2210, 0.45, 0.47, 7.52, 6.86
2008-05-23, fvpk1440.08o, 99, 1846, 0.43, 0.45, 7.51, 6.85
2008-05-22, fvpk1430.08o, 99, 2276, 0.45, 0.46, 7.52, 6.86
2008-05-21, fvpk1420.08o, 99, 618, 0.44, 0.45, 7.51, 6.85
2008-05-20, fvpk1410.08o, 99, 735, 0.43, 0.45, 7.5, 6.85
2008-05-18, fvpk1390.08o, 98, 839, 0.45, 0.45, 7.47, 6.82
2008-05-17, fvpk1380.08o, 97, 1010, 0.44, 0.46, 7.48, 6.82
2008-05-16, fvpk1370.08o, 99, 847, 0.44, 0.46, 7.49, 6.83
2008-05-15, fvpk1360.08o, 99, 2305, 0.45, 0.44, 7.51, 6.85
2008-05-14, fvpk1350.08o, 99, 954, 0.44, 0.45, 7.51, 6.85
2008-05-13, fvpk1340.08o, 99, 1083, 0.45, 0.45, 7.52, 6.85
2008-05-12, fvpk1330.08o, 99, 925, 0.44, 0.46, 7.52, 6.85
2008-05-11, fvpk1320.08o, 99, 747, 0.46, 0.47, 7.52, 6.85
2008-05-10, fvpk1310.08o, 99, 524, 0.46, 0.46, 7.52, 6.85
2008-05-09, fvpk1300.08o, 99, 941, 0.44, 0.46, 7.52, 6.86
2008-05-08, fvpk1290.08o, 99, 1037, 0.44, 0.45, 7.52, 6.86
2008-05-07, fvpk1280.08o, 99, 518, 0.45, 0.45, 7.52, 6.86
2008-05-06, fvpk1270.08o, 100, 1496, 0.44, 0.45, 7.53, 6.86
2008-05-05, fvpk1260.08o, 99, 1814, 0.44, 0.45, 7.53, 6.86
2008-05-04, fvpk1250.08o, 100, 1183, 0.43, 0.45, 7.52, 6.85
2008-05-03, fvpk1240.08o, 99, 819, 0.44, 0.45, 7.51, 6.84
2008-05-02, fvpk1230.08o, 99, 502, 0.45, 0.45, 7.52, 6.85
2008-05-01, fvpk1220.08o, 99, 584, 0.48, 0.46, 7.53, 6.85
2008-04-30, fvpk1210.08o, 99, 1201, 0.43, 0.45, 7.53, 6.86
2008-04-29, fvpk1200.08o, 98, 2094, 0.44, 0.47, 7.5, 6.83
2008-04-28, fvpk1190.08o, 99, 880, 0.45, 0.46, 7.49, 6.82
2008-04-27, fvpk1180.08o, 99, 1174, 0.46, 0.47, 7.48, 6.82
2008-04-26, fvpk1170.08o, 99, 2898, 0.45, 0.47, 7.5, 6.84
2008-04-25, fvpk1160.08o, 99, 2025, 0.44, 0.46, 7.53, 6.86
2008-04-24, fvpk1150.08o, 99, 1290, 0.43, 0.45, 7.53, 6.86
2008-04-23, fvpk1140.08o, 99, 762, 0.44, 0.45, 7.55, 6.87
2008-04-22, fvpk1130.08o, 99, 1297, 0.44, 0.47, 7.54, 6.87
2008-04-21, fvpk1120.08o, 99, 755, 0.44, 0.45, 7.54, 6.87
2008-04-20, fvpk1110.08o, 96, 1139, 0.44, 0.46, 7.54, 6.86
2008-04-19, fvpk1100.08o, 99, 971, 0.45, 0.47, 7.54, 6.87
2008-04-18, fvpk1090.08o, 99, 623, 0.44, 0.46, 7.53, 6.86
2008-04-17, fvpk1080.08o, 89, 2822, 0.45, 0.46, 7.52, 6.86
2008-04-16, fvpk1070.08o, 99, 608, 0.43, 0.45, 7.52, 6.86
2008-04-13, fvpk1040.08o, 99, 1108, 0.42, 0.43, 7.58, 6.91
2008-04-12, fvpk1030.08o, 99, 869, 0.44, 0.45, 7.51, 6.85
2008-04-11, fvpk1020.08o, 99, 1023, 0.42, 0.45, 7.54, 6.87
2008-04-09, fvpk1000.08o, 100, 1946, 0.41, 0.43, 7.56, 6.88
2008-04-08, fvpk0990.08o, 99, 2101, 0.43, 0.45, 7.55, 6.88
2008-04-07, fvpk0980.08o, 99, 1683, 0.42, 0.45, 7.54, 6.88
2008-04-06, fvpk0970.08o, 99, 902, 0.44, 0.45, 7.54, 6.88
2008-04-05, fvpk0960.08o, 99, 1232, 0.44, 0.45, 7.54, 6.88
2008-04-04, fvpk0950.08o, 99, 1290, 0.42, 0.44, 7.54, 6.88
2008-04-03, fvpk0940.08o, 99, 1199, 0.42, 0.44, 7.55, 6.88
2008-04-02, fvpk0930.08o, 98, 1762, 0.43, 0.45, 7.53, 6.87
2008-04-01, fvpk0920.08o, 99, 4209, 0.44, 0.44, 7.56, 6.89
2008-03-31, fvpk0910.08o, 99, 2403, 0.41, 0.45, 7.56, 6.89
2008-03-30, fvpk0900.08o, 99, 989, 0.42, 0.44, 7.55, 6.88
2008-03-29, fvpk0890.08o, 99, 3876, 0.42, 0.45, 7.55, 6.89
2008-03-28, fvpk0880.08o, 98, 2618, 0.44, 0.46, 7.55, 6.89
2008-03-27, fvpk0870.08o, 99, 2107, 0.43, 0.45, 7.56, 6.89
2008-03-26, fvpk0860.08o, 99, 2330, 0.42, 0.44, 7.57, 6.89
2008-03-25, fvpk0850.08o, 99, 1251, 0.43, 0.44, 7.56, 6.89
2008-03-24, fvpk0840.08o, 99, 5425, 0.43, 0.44, 7.52, 6.86
2008-03-23, fvpk0830.08o, 99, 1876, 0.42, 0.44, 7.51, 6.86
2008-03-22, fvpk0820.08o, 99, 2123, 0.43, 0.45, 7.52, 6.86
2008-03-21, fvpk0810.08o, 99, 1573, 0.43, 0.45, 7.53, 6.87
2008-03-20, fvpk0800.08o, 99, 1955, 0.42, 0.44, 7.53, 6.87
2008-03-19, fvpk0790.08o, 99, 2874, 0.42, 0.44, 7.54, 6.88
2008-03-18, fvpk0780.08o, 98, 2988, 0.42, 0.45, 7.54, 6.87
2008-03-17, fvpk0770.08o, 99, 1708, 0.42, 0.44, 7.55, 6.88
2008-03-16, fvpk0760.08o, 99, 2966, 0.42, 0.44, 7.57, 6.9
2008-03-15, fvpk0750.08o, 99, 1229, 0.44, 0.44, 7.56, 6.89
2008-03-14, fvpk0740.08o, 99, 2653, 0.42, 0.44, 7.54, 6.88
2008-03-13, fvpk0730.08o, 99, 2650, 0.42, 0.44, 7.54, 6.88
2008-03-12, fvpk0720.08o, 99, 4200, 0.44, 0.44, 7.55, 6.89
2008-03-11, fvpk0710.08o, 99, 2971, 0.43, 0.46, 7.54, 6.88
2008-03-10, fvpk0700.08o, 99, 3606, 0.43, 0.44, 7.53, 6.87
2008-03-09, fvpk0690.08o, 99, 3154, 0.44, 0.45, 7.53, 6.88
2008-03-08, fvpk0680.08o, 99, 1679, 0.43, 0.45, 7.55, 6.89
2008-03-07, fvpk0670.08o, 99, 2091, 0.43, 0.45, 7.54, 6.88
2008-03-06, fvpk0660.08o, 99, 1738, 0.43, 0.46, 7.55, 6.88
2008-03-05, fvpk0650.08o, 99, 3811, 0.43, 0.45, 7.54, 6.88
2008-03-04, fvpk0640.08o, 99, 1259, 0.44, 0.45, 7.55, 6.89
2008-03-03, fvpk0630.08o, 99, 3155, 0.43, 0.45, 7.53, 6.87
2008-03-02, fvpk0620.08o, 98, 2003, 0.43, 0.44, 7.56, 6.89
2008-03-01, fvpk0610.08o, 99, 1741, 0.42, 0.44, 7.56, 6.89
2008-02-29, fvpk0600.08o, 99, 753, 0.43, 0.44, 7.55, 6.89
2008-02-28, fvpk0590.08o, 99, 2104, 0.43, 0.45, 7.54, 6.88
2008-02-24, fvpk0550.08o, 99, 825, 0.43, 0.45, 7.55, 6.88
2008-02-23, fvpk0540.08o, 99, 1015, 0.43, 0.45, 7.55, 6.88
2008-02-22, fvpk0530.08o, 99, 1740, 0.44, 0.45, 7.55, 6.88
2008-02-21, fvpk0520.08o, 99, 8132, 0.42, 0.44, 7.56, 6.89
2008-02-20, fvpk0510.08o, 99, 2120, 0.42, 0.44, 7.56, 6.89
2008-02-19, fvpk0500.08o, 99, 3049, 0.43, 0.45, 7.56, 6.89
2008-02-18, fvpk0490.08o, 99, 1685, 0.44, 0.46, 7.56, 6.89
2008-02-17, fvpk0480.08o, 99, 2713, 0.44, 0.47, 7.55, 6.89
2008-02-16, fvpk0470.08o, 99, 888, 0.44, 0.45, 7.55, 6.88
2008-02-15, fvpk0460.08o, 99, 1179, 0.44, 0.45, 7.54, 6.87
2008-02-14, fvpk0450.08o, 99, 5419, 0.44, 0.45, 7.56, 6.89
2008-02-13, fvpk0440.08o, 99, 1741, 0.44, 0.46, 7.56, 6.89
2008-02-12, fvpk0430.08o, 99, 1136, 0.45, 0.46, 7.54, 6.87
2008-02-11, fvpk0420.08o, 97, 1397, 0.45, 0.46, 7.54, 6.87
2008-02-10, fvpk0410.08o, 99, 4445, 0.46, 0.47, 7.55, 6.87
2008-02-09, fvpk0400.08o, 99, 2325, 0.45, 0.47, 7.54, 6.87
2008-02-08, fvpk0390.08o, 99, 1393, 0.45, 0.46, 7.55, 6.88
2008-02-07, fvpk0380.08o, 98, 2177, 0.44, 0.46, 7.57, 6.9
2008-02-06, fvpk0370.08o, 99, 2114, 0.44, 0.46, 7.57, 6.9
2008-02-05, fvpk0360.08o, 98, 5346, 0.43, 0.45, 7.59, 6.9
2008-02-04, fvpk0350.08o, 99, 1191, 0.44, 0.46, 7.56, 6.89
2008-02-03, fvpk0340.08o, 99, 3053, 0.44, 0.45, 7.57, 6.89
2008-02-02, fvpk0330.08o, 99, 958, 0.45, 0.46, 7.56, 6.88
2008-02-01, fvpk0320.08o, 99, 1130, 0.44, 0.47, 7.57, 6.89
2008-01-31, fvpk0310.08o, 99, 1877, 0.45, 0.46, 7.57, 6.89
2008-01-30, fvpk0300.08o, 99, 673, 0.44, 0.46, 7.56, 6.88
2008-01-29, fvpk0290.08o, 98, 618, 0.44, 0.45, 7.55, 6.88
2008-01-28, fvpk0280.08o, 99, 464, 0.46, 0.46, 7.55, 6.88
2008-01-27, fvpk0270.08o, 99, 315, 0.46, 0.47, 7.52, 6.85
2008-01-26, fvpk0260.08o, 99, 740, 0.46, 0.46, 7.55, 6.88
2008-01-25, fvpk0250.08o, 98, 843, 0.43, 0.45, 7.58, 6.9
2008-01-24, fvpk0240.08o, 99, 1527, 0.43, 0.45, 7.57, 6.89
2008-01-23, fvpk0230.08o, 99, 562, 0.45, 0.46, 7.56, 6.88
2008-01-22, fvpk0220.08o, 99, 774, 0.44, 0.45, 7.57, 6.89
2008-01-21, fvpk0210.08o, 99, 1041, 0.44, 0.45, 7.56, 6.89
2008-01-20, fvpk0200.08o, 99, 801, 0.44, 0.46, 7.56, 6.89
2008-01-19, fvpk0190.08o, 99, 753, 0.44, 0.46, 7.56, 6.88
2008-01-18, fvpk0180.08o, 98, 800, 0.45, 0.46, 7.55, 6.88
2008-01-17, fvpk0170.08o, 97, 772, 0.44, 0.47, 7.54, 6.87
2008-01-16, fvpk0160.08o, 99, 918, 0.45, 0.45, 7.53, 6.86
2008-01-15, fvpk0150.08o, 99, 1001, 0.44, 0.46, 7.54, 6.87
2008-01-14, fvpk0140.08o, 99, 907, 0.44, 0.46, 7.54, 6.87
2008-01-13, fvpk0130.08o, 99, 856, 0.43, 0.46, 7.54, 6.87
2008-01-12, fvpk0120.08o, 99, 888, 0.44, 0.47, 7.55, 6.87
2008-01-11, fvpk0110.08o, 99, 814, 0.45, 0.46, 7.55, 6.88
2008-01-10, fvpk0100.08o, 97, 904, 0.44, 0.45, 7.56, 6.89
2008-01-09, fvpk0090.08o, 99, 1310, 0.42, 0.44, 7.58, 6.9
2008-01-08, fvpk0080.08o, 99, 846, 0.44, 0.45, 7.54, 6.87
2008-01-07, fvpk0070.08o, 99, 1087, 0.44, 0.44, 7.56, 6.88
2008-01-06, fvpk0060.08o, 99, 1114, 0.44, 0.44, 7.56, 6.88
2008-01-05, fvpk0050.08o, 99, 597, 0.45, 0.45, 7.55, 6.88
2008-01-04, fvpk0040.08o, 99, 1398, 0.44, 0.45, 7.56, 6.89
2008-01-03, fvpk0030.08o, 99, 619, 0.44, 0.44, 7.57, 6.89
2008-01-02, fvpk0020.08o, 99, 627, 0.45, 0.45, 7.55, 6.88
2008-01-01, fvpk0010.08o, 99, 686, 0.45, 0.45, 7.54, 6.87
2007-12-31, fvpk3650.07o, 99, 1820, 0.44, 0.46, 7.55, 6.87
2007-12-30, fvpk3640.07o, 99, 1753, 0.45, 0.45, 7.56, 6.88
2007-12-29, fvpk3630.07o, 47, 532, 0.45, 0.46, 7.49, 6.79
2007-12-28, fvpk3620.07o, 99, 929, 0.43, 0.44, 7.57, 6.89
2007-12-27, fvpk3610.07o, 99, 831, 0.43, 0.44, 7.57, 6.88
2007-12-26, fvpk3600.07o, 99, 929, 0.44, 0.45, 7.57, 6.88
2007-12-25, fvpk3590.07o, 99, 2635, 0.42, 0.46, 7.55, 6.87
2007-12-24, fvpk3580.07o, 99, 832, 0.44, 0.46, 7.55, 6.87
2007-12-23, fvpk3570.07o, 99, 1757, 0.44, 0.46, 7.56, 6.88
2007-12-22, fvpk3560.07o, 99, 1050, 0.45, 0.45, 7.57, 6.88
2007-12-21, fvpk3550.07o, 99, 892, 0.44, 0.46, 7.55, 6.87
2007-12-20, fvpk3540.07o, 99, 741, 0.45, 0.46, 7.54, 6.87
2007-12-19, fvpk3530.07o, 99, 673, 0.43, 0.45, 7.54, 6.87
2007-12-18, fvpk3520.07o, 99, 1693, 0.45, 0.46, 7.54, 6.87
2007-12-17, fvpk3510.07o, 99, 863, 0.44, 0.45, 7.55, 6.87
2007-12-16, fvpk3500.07o, 99, 929, 0.44, 0.45, 7.56, 6.88
2007-12-15, fvpk3490.07o, 99, 1009, 0.46, 0.47, 7.55, 6.87
2007-12-14, fvpk3480.07o, 99, 876, 0.45, 0.46, 7.55, 6.88
2007-12-13, fvpk3470.07o, 97, 1776, 0.45, 0.46, 7.56, 6.88
2007-12-12, fvpk3460.07o, 98, 1032, 0.44, 0.45, 7.56, 6.88
2007-12-11, fvpk3450.07o, 99, 1881, 0.45, 0.46, 7.56, 6.88
2007-12-10, fvpk3440.07o, 99, 858, 0.44, 0.46, 7.56, 6.88
2007-12-09, fvpk3430.07o, 99, 829, 0.43, 0.45, 7.56, 6.88
2007-12-08, fvpk3420.07o, 99, 906, 0.43, 0.46, 7.55, 6.87
2007-12-07, fvpk3410.07o, 99, 1017, 0.44, 0.45, 7.54, 6.87
2007-12-06, fvpk3400.07o, 99, 661, 0.45, 0.45, 7.54, 6.86
2007-12-05, fvpk3390.07o, 99, 1111, 0.46, 0.46, 7.54, 6.87
2007-12-04, fvpk3380.07o, 99, 889, 0.44, 0.47, 7.54, 6.87
2007-12-03, fvpk3370.07o, 99, 1019, 0.45, 0.46, 7.56, 6.88
2007-12-02, fvpk3360.07o, 99, 1322, 0.44, 0.47, 7.56, 6.88
2007-12-01, fvpk3350.07o, 99, 1062, 0.44, 0.45, 7.56, 6.88
2007-11-30, fvpk3340.07o, 99, 906, 0.44, 0.45, 7.55, 6.87
2007-11-29, fvpk3330.07o, 99, 569, 0.44, 0.46, 7.55, 6.87
2007-11-28, fvpk3320.07o, 99, 676, 0.44, 0.45, 7.54, 6.87
2007-11-27, fvpk3310.07o, 99, 987, 0.44, 0.45, 7.55, 6.87
2007-11-26, fvpk3300.07o, 99, 675, 0.43, 0.45, 7.54, 6.87
2007-11-25, fvpk3290.07o, 99, 869, 0.43, 0.45, 7.56, 6.88
2007-11-24, fvpk3280.07o, 99, 697, 0.44, 0.45, 7.54, 6.87
2007-11-23, fvpk3270.07o, 99, 626, 0.44, 0.45, 7.54, 6.87
2007-11-22, fvpk3260.07o, 99, 618, 0.44, 0.46, 7.54, 6.86
2007-11-21, fvpk3250.07o, 99, 650, 0.44, 0.46, 7.54, 6.86
2007-11-20, fvpk3240.07o, 96, 449, 0.44, 0.44, 7.54, 6.86
2007-11-19, fvpk3230.07o, 99, 423, 0.45, 0.45, 7.54, 6.86
2007-11-18, fvpk3220.07o, 99, 595, 0.44, 0.45, 7.55, 6.87
2007-11-17, fvpk3210.07o, 99, 728, 0.43, 0.44, 7.54, 6.86
2007-11-16, fvpk3200.07o, 99, 610, 0.44, 0.45, 7.53, 6.85
2007-11-15, fvpk3190.07o, 99, 594, 0.43, 0.45, 7.54, 6.86
2007-11-14, fvpk3180.07o, 99, 824, 0.43, 0.46, 7.53, 6.85
2007-11-13, fvpk3170.07o, 99, 774, 0.43, 0.45, 7.52, 6.85
2007-11-12, fvpk3160.07o, 99, 697, 0.43, 0.45, 7.54, 6.86
2007-11-11, fvpk3150.07o, 99, 478, 0.43, 0.46, 7.55, 6.87
2007-11-10, fvpk3140.07o, 99, 602, 0.44, 0.45, 7.55, 6.87
2007-11-09, fvpk3130.07o, 99, 487, 0.44, 0.46, 7.54, 6.87
2007-11-08, fvpk3120.07o, 99, 472, 0.45, 0.44, 7.55, 6.88
2007-11-07, fvpk3110.07o, 99, 705, 0.43, 0.44, 7.55, 6.88
2007-11-06, fvpk3100.07o, 99, 659, 0.45, 0.46, 7.54, 6.87
2007-11-05, fvpk3090.07o, 99, 716, 0.43, 0.44, 7.54, 6.87
2007-11-04, fvpk3080.07o, 99, 958, 0.43, 0.45, 7.53, 6.86
2007-11-03, fvpk3070.07o, 99, 493, 0.45, 0.46, 7.52, 6.86
2007-11-02, fvpk3060.07o, 99, 542, 0.44, 0.45, 7.53, 6.86
2007-11-01, fvpk3050.07o, 99, 884, 0.43, 0.45, 7.53, 6.86
2007-10-31, fvpk3040.07o, 96, 1343, 0.44, 0.46, 7.54, 6.87
2007-10-30, fvpk3030.07o, 99, 918, 0.44, 0.46, 7.55, 6.88
2007-10-29, fvpk3020.07o, 99, 1238, 0.44, 0.46, 7.54, 6.87
2007-10-28, fvpk3010.07o, 99, 1021, 0.43, 0.45, 7.54, 6.87
2007-10-27, fvpk3000.07o, 99, 1146, 0.43, 0.45, 7.54, 6.87
2007-10-26, fvpk2990.07o, 99, 1414, 0.43, 0.46, 7.54, 6.87
2007-10-25, fvpk2980.07o, 99, 824, 0.43, 0.46, 7.54, 6.87
2007-10-24, fvpk2970.07o, 99, 1383, 0.43, 0.45, 7.54, 6.87
2007-10-23, fvpk2960.07o, 97, 621, 0.47, 0.46, 7.5, 6.84
2007-10-22, fvpk2950.07o, 99, 2716, 0.43, 0.46, 7.49, 6.83
2007-10-21, fvpk2940.07o, 99, 938, 0.44, 0.45, 7.51, 6.85
2007-10-20, fvpk2930.07o, 99, 958, 0.45, 0.47, 7.51, 6.84
2007-10-19, fvpk2920.07o, 99, 625, 0.44, 0.46, 7.51, 6.84
2007-10-18, fvpk2910.07o, 99, 728, 0.43, 0.46, 7.52, 6.85
2007-10-17, fvpk2900.07o, 99, 921, 0.45, 0.46, 7.52, 6.85
2007-10-16, fvpk2890.07o, 99, 1164, 0.43, 0.46, 7.52, 6.85
2007-10-15, fvpk2880.07o, 99, 1285, 0.44, 0.45, 7.53, 6.86
2007-10-14, fvpk2870.07o, 99, 888, 0.45, 0.46, 7.52, 6.85
2007-10-13, fvpk2860.07o, 99, 1164, 0.45, 0.46, 7.52, 6.85
2007-10-12, fvpk2850.07o, 99, 1138, 0.43, 0.46, 7.51, 6.84
2007-10-11, fvpk2840.07o, 99, 1319, 0.45, 0.45, 7.51, 6.85
2007-10-10, fvpk2830.07o, 99, 1031, 0.44, 0.45, 7.52, 6.85
2007-10-09, fvpk2820.07o, 99, 1330, 0.43, 0.46, 7.51, 6.85
2007-10-08, fvpk2810.07o, 98, 2255, 0.43, 0.46, 7.53, 6.87
2007-10-07, fvpk2800.07o, 98, 4403, 0.43, 0.47, 7.52, 6.85
2007-10-06, fvpk2790.07o, 98, 2186, 0.43, 0.46, 7.52, 6.85
2007-10-05, fvpk2780.07o, 100, 2128, 0.44, 0.46, 7.52, 6.85
2007-10-04, fvpk2770.07o, 99, 1287, 0.48, 0.45, 7.5, 6.84
2007-10-03, fvpk2760.07o, 99, 1811, 0.44, 0.46, 7.5, 6.83
2007-10-02, fvpk2750.07o, 98, 2819, 0.45, 0.46, 7.49, 6.83
2007-10-01, fvpk2740.07o, 98, 3221, 0.45, 0.46, 7.52, 6.85
2007-09-30, fvpk2730.07o, 100, 9789, 0.44, 0.47, 7.51, 6.84
2007-09-29, fvpk2720.07o, 99, 1745, 0.44, 0.48, 7.51, 6.84
2007-09-28, fvpk2710.07o, 99, 1287, 0.44, 0.47, 7.51, 6.85
2007-09-27, fvpk2700.07o, 99, 2574, 0.44, 0.47, 7.5, 6.84
2007-09-26, fvpk2690.07o, 99, 4883, 0.44, 0.46, 7.5, 6.84
2007-09-25, fvpk2680.07o, 99, 7910, 0.43, 0.46, 7.49, 6.83
2007-09-24, fvpk2670.07o, 99, 6977, 0.43, 0.45, 7.51, 6.85
2007-09-23, fvpk2660.07o, 100, 12243, 0.43, 0.46, 7.52, 6.85
2007-09-22, fvpk2650.07o, 99, 2327, 0.43, 0.45, 7.51, 6.85
2007-09-21, fvpk2640.07o, 99, 2035, 0.44, 0.45, 7.52, 6.85
2007-09-20, fvpk2630.07o, 99, 3490, 0.43, 0.45, 7.52, 6.85
2007-09-19, fvpk2620.07o, 99, 3051, 0.43, 0.46, 7.51, 6.85
2007-09-18, fvpk2610.07o, 99, 7866, 0.43, 0.45, 7.54, 6.86
2007-09-17, fvpk2600.07o, 100, 6533, 0.44, 0.45, 7.52, 6.85
2007-09-16, fvpk2590.07o, 99, 2534, 0.44, 0.46, 7.52, 6.85
2007-09-15, fvpk2580.07o, 99, 6518, 0.44, 0.47, 7.52, 6.85
2007-09-14, fvpk2570.07o, 100, 22861, 0.44, 0.46, 7.52, 6.85
2007-09-13, fvpk2560.07o, 99, 3511, 0.43, 0.47, 7.52, 6.85
2007-09-12, fvpk2550.07o, 100, 5717, 0.44, 0.47, 7.51, 6.84
2007-09-11, fvpk2540.07o, 99, 3513, 0.44, 0.47, 7.51, 6.84
2007-09-10, fvpk2530.07o, 100, 6539, 0.43, 0.45, 7.52, 6.85
2007-09-09, fvpk2520.07o, 99, 5704, 0.43, 0.45, 7.52, 6.85
2007-09-08, fvpk2510.07o, 100, 22908, 0.43, 0.46, 7.52, 6.85
2007-09-07, fvpk2500.07o, 100, 2687, 0.43, 0.46, 7.53, 6.85
2007-09-06, fvpk2490.07o, 100, 9156, 0.42, 0.46, 7.52, 6.85
2007-09-05, fvpk2480.07o, 100, 15256, 0.42, 0.46, 7.51, 6.84
2007-09-04, fvpk2470.07o, 99, 3506, 0.43, 0.46, 7.5, 6.83
2007-09-03, fvpk2460.07o, 100, 5711, 0.46, 0.46, 7.49, 6.82
2007-09-02, fvpk2450.07o, 98, 4987, 0.43, 0.45, 7.52, 6.84
2007-09-01, fvpk2440.07o, 100, 5719, 0.44, 0.47, 7.49, 6.82
2007-08-31, fvpk2430.07o, 100, 15241, 0.43, 0.46, 7.5, 6.83
2007-08-30, fvpk2420.07o, 99, 7606, 0.43, 0.46, 7.51, 6.83
2007-08-29, fvpk2410.07o, 100, 2692, 0.43, 0.46, 7.5, 6.83
2007-08-28, fvpk2400.07o, 100, 5720, 0.44, 0.47, 7.51, 6.83
2007-08-27, fvpk2390.07o, 100, 15269, 0.43, 0.46, 7.51, 6.84
2007-08-26, fvpk2380.07o, 100, 15254, 0.42, 0.46, 7.52, 6.85
2007-08-25, fvpk2370.07o, 100, 11429, 0.43, 0.45, 7.52, 6.85
2007-08-24, fvpk2360.07o, 99, 4113, 0.43, 0.46, 7.5, 6.83
2007-08-23, fvpk2350.07o, 99, 2056, 0.44, 0.46, 7.5, 6.83
2007-08-22, fvpk2340.07o, 99, 2583, 0.43, 0.46, 7.51, 6.84
2007-08-21, fvpk2330.07o, 100, 2156, 0.44, 0.46, 7.48, 6.81
2007-08-20, fvpk2320.07o, 99, 9425, 0.44, 0.47, 7.48, 6.81
2007-08-19, fvpk2310.07o, 99, 2153, 0.45, 0.48, 7.48, 6.82
2007-08-18, fvpk2300.07o, 99, 4657, 0.44, 0.47, 7.48, 6.82
2007-08-17, fvpk2290.07o, 98, 1497, 0.45, 0.47, 7.48, 6.82
2007-08-16, fvpk2280.07o, 99, 7889, 0.43, 0.46, 7.49, 6.82
2007-08-15, fvpk2270.07o, 99, 6077, 0.44, 0.47, 7.5, 6.83
2007-08-14, fvpk2260.07o, 98, 4784, 0.44, 0.46, 7.48, 6.82
2007-08-13, fvpk2250.07o, 99, 2435, 0.44, 0.46, 7.5, 6.83
2007-08-12, fvpk2240.07o, 99, 12193, 0.43, 0.45, 7.5, 6.84
2007-08-11, fvpk2230.07o, 99, 6970, 0.43, 0.47, 7.5, 6.84
2007-08-10, fvpk2220.07o, 99, 5414, 0.43, 0.46, 7.5, 6.84
2007-08-09, fvpk2210.07o, 99, 6969, 0.43, 0.46, 7.5, 6.83
2007-08-08, fvpk2200.07o, 99, 4414, 0.43, 0.46, 7.51, 6.84
2007-08-07, fvpk2190.07o, 99, 8135, 0.44, 0.46, 7.5, 6.83
2007-08-06, fvpk2180.07o, 99, 2865, 0.43, 0.46, 7.5, 6.83
2007-08-05, fvpk2170.07o, 99, 5409, 0.43, 0.46, 7.51, 6.84
2007-08-04, fvpk2160.07o, 99, 12204, 0.44, 0.47, 7.5, 6.83
2007-08-03, fvpk2150.07o, 99, 4417, 0.43, 0.46, 7.5, 6.83
2007-08-02, fvpk2140.07o, 99, 9722, 0.44, 0.46, 7.5, 6.83
2007-08-01, fvpk2130.07o, 99, 5412, 0.43, 0.46, 7.5, 6.83
2007-07-31, fvpk2120.07o, 99, 2314, 0.43, 0.46, 7.5, 6.83
2007-07-30, fvpk2110.07o, 99, 3745, 0.43, 0.47, 7.5, 6.83
2007-07-29, fvpk2100.07o, 99, 3252, 0.44, 0.47, 7.49, 6.83
2007-07-28, fvpk2090.07o, 99, 4068, 0.43, 0.47, 7.48, 6.82
2007-07-27, fvpk2080.07o, 99, 4866, 0.44, 0.46, 7.48, 6.82
2007-07-26, fvpk2070.07o, 99, 4870, 0.44, 0.46, 7.49, 6.82
2007-07-25, fvpk2060.07o, 99, 4431, 0.44, 0.47, 7.49, 6.82
2007-07-24, fvpk2050.07o, 99, 3047, 0.44, 0.47, 7.49, 6.82
2007-07-23, fvpk2040.07o, 99, 8138, 0.44, 0.46, 7.5, 6.83
2007-07-22, fvpk2030.07o, 99, 12210, 0.44, 0.47, 7.5, 6.83
2007-07-21, fvpk2020.07o, 99, 5418, 0.44, 0.46, 7.51, 6.84
2007-07-20, fvpk2010.07o, 99, 6091, 0.43, 0.46, 7.5, 6.83
2007-07-19, fvpk2000.07o, 99, 6952, 0.44, 0.47, 7.5, 6.83
2007-07-18, fvpk1990.07o, 99, 2565, 0.44, 0.47, 7.5, 6.83
2007-07-17, fvpk1980.07o, 99, 6084, 0.43, 0.46, 7.5, 6.83
2007-07-16, fvpk1970.07o, 99, 3246, 0.42, 0.46, 7.51, 6.84
2007-07-15, fvpk1960.07o, 99, 2437, 0.44, 0.47, 7.5, 6.83
2007-07-14, fvpk1950.07o, 99, 12179, 0.44, 0.47, 7.49, 6.83
2007-07-13, fvpk1940.07o, 99, 4053, 0.44, 0.46, 7.49, 6.83
2007-07-12, fvpk1930.07o, 99, 2208, 0.45, 0.46, 7.51, 6.84
2007-07-11, fvpk1920.07o, 99, 4845, 0.44, 0.47, 7.52, 6.85
2007-07-10, fvpk1910.07o, 99, 3742, 0.44, 0.46, 7.52, 6.85
2007-07-09, fvpk1900.07o, 98, 11951, 0.43, 0.46, 7.52, 6.85
2007-07-08, fvpk1890.07o, 99, 4863, 0.43, 0.45, 7.51, 6.84
2007-07-07, fvpk1880.07o, 99, 8105, 0.44, 0.46, 7.5, 6.84
2007-07-06, fvpk1870.07o, 100, 6102, 0.44, 0.47, 7.5, 6.83
2007-07-05, fvpk1860.07o, 99, 3744, 0.44, 0.46, 7.51, 6.84
2007-07-04, fvpk1850.07o, 99, 24357, 0.44, 0.46, 7.5, 6.83
2007-07-03, fvpk1840.07o, 99, 6956, 0.44, 0.46, 7.5, 6.83
2007-07-02, fvpk1830.07o, 99, 5407, 0.44, 0.47, 7.49, 6.83
2007-07-01, fvpk1820.07o, 99, 4435, 0.45, 0.47, 7.5, 6.83
2007-06-30, fvpk1810.07o, 99, 1869, 0.45, 0.46, 7.5, 6.83
2007-06-29, fvpk1800.07o, 96, 4283, 0.44, 0.46, 7.49, 6.83
2007-06-28, fvpk1790.07o, 99, 1864, 0.45, 0.46, 7.51, 6.84
2007-06-27, fvpk1780.07o, 99, 6081, 0.43, 0.47, 7.51, 6.84
2007-06-26, fvpk1770.07o, 99, 3244, 0.43, 0.47, 7.51, 6.84
2007-06-25, fvpk1760.07o, 99, 6931, 0.43, 0.46, 7.51, 6.84
2007-06-24, fvpk1750.07o, 99, 2840, 0.43, 0.46, 7.52, 6.86
2007-06-23, fvpk1740.07o, 99, 6049, 0.44, 0.46, 7.51, 6.85
2007-06-22, fvpk1730.07o, 99, 5375, 0.44, 0.46, 7.51, 6.85
2007-06-21, fvpk1720.07o, 99, 4049, 0.44, 0.46, 7.51, 6.85
2007-06-20, fvpk1710.07o, 98, 7998, 0.44, 0.46, 7.51, 6.84
2007-06-19, fvpk1700.07o, 97, 2510, 0.43, 0.46, 7.52, 6.85
2007-06-18, fvpk1690.07o, 99, 2118, 0.45, 0.46, 7.51, 6.84
2007-06-17, fvpk1680.07o, 99, 8120, 0.44, 0.47, 7.52, 6.84
2007-06-16, fvpk1670.07o, 99, 5406, 0.44, 0.47, 7.51, 6.84
2007-06-15, fvpk1660.07o, 99, 3482, 0.44, 0.47, 7.51, 6.84
2007-06-14, fvpk1650.07o, 99, 4856, 0.45, 0.47, 7.51, 6.84
2007-06-13, fvpk1640.07o, 99, 1213, 0.44, 0.45, 7.51, 6.84
2007-06-12, fvpk1630.07o, 99, 5971, 0.44, 0.47, 7.51, 6.84
2007-06-11, fvpk1620.07o, 99, 3198, 0.43, 0.45, 7.53, 6.85
2007-06-10, fvpk1610.07o, 99, 4428, 0.44, 0.46, 7.52, 6.85
2007-06-09, fvpk1600.07o, 99, 5416, 0.45, 0.46, 7.52, 6.85
2007-06-08, fvpk1590.07o, 99, 4431, 0.44, 0.46, 7.52, 6.84
2007-06-07, fvpk1580.07o, 99, 2708, 0.44, 0.47, 7.52, 6.84
2007-06-06, fvpk1570.07o, 99, 6964, 0.43, 0.46, 7.52, 6.85
2007-06-05, fvpk1560.07o, 99, 2510, 0.44, 0.47, 7.51, 6.84
2007-06-04, fvpk1550.07o, 99, 1949, 0.44, 0.46, 7.52, 6.85
2007-06-03, fvpk1540.07o, 99, 1866, 0.44, 0.45, 7.52, 6.85
2007-06-02, fvpk1530.07o, 99, 1874, 0.45, 0.46, 7.53, 6.85
2007-06-01, fvpk1520.07o, 96, 858, 0.45, 0.46, 7.51, 6.84
2007-05-31, fvpk1510.07o, 98, 1259, 0.44, 0.45, 7.55, 6.87
2007-05-30, fvpk1500.07o, 99, 1248, 0.44, 0.45, 7.53, 6.85
2007-05-29, fvpk1490.07o, 98, 1496, 0.44, 0.45, 7.53, 6.86
2007-05-28, fvpk1480.07o, 99, 1805, 0.43, 0.46, 7.52, 6.85
2007-05-27, fvpk1470.07o, 98, 3706, 0.44, 0.45, 7.54, 6.86
2007-05-26, fvpk1460.07o, 99, 1624, 0.44, 0.46, 7.53, 6.85
2007-05-25, fvpk1450.07o, 99, 1473, 0.43, 0.45, 7.53, 6.85
2007-05-24, fvpk1440.07o, 98, 1137, 0.44, 0.45, 7.53, 6.86
2007-05-23, fvpk1430.07o, 99, 1675, 0.44, 0.46, 7.53, 6.86
2007-05-22, fvpk1420.07o, 99, 1013, 0.44, 0.45, 7.53, 6.86
2007-05-21, fvpk1410.07o, 99, 1670, 0.44, 0.46, 7.54, 6.86
2007-05-20, fvpk1400.07o, 97, 111, 2.13, 0.46, 7.46, 6.79
2007-05-19, fvpk1390.07o, 99, 2211, 0.44, 0.46, 7.53, 6.86
2007-05-18, fvpk1380.07o, 99, 1932, 0.44, 0.46, 7.55, 6.87
2007-05-17, fvpk1370.07o, 99, 2520, 0.44, 0.46, 7.53, 6.85
2007-05-16, fvpk1360.07o, 99, 1428, 0.44, 0.46, 7.54, 6.86
2007-05-15, fvpk1350.07o, 98, 1299, 0.43, 0.46, 7.53, 6.86
2007-05-14, fvpk1340.07o, 99, 2386, 0.43, 0.46, 7.53, 6.86
2007-05-13, fvpk1330.07o, 99, 1077, 0.44, 0.46, 7.53, 6.86
2007-05-12, fvpk1320.07o, 99, 1246, 0.43, 0.46, 7.53, 6.86
2007-05-11, fvpk1310.07o, 99, 1086, 0.44, 0.45, 7.53, 6.86
2007-05-10, fvpk1300.07o, 98, 1485, 0.45, 0.46, 7.53, 6.86
2007-05-09, fvpk1290.07o, 99, 914, 0.45, 0.46, 7.51, 6.84
2007-05-08, fvpk1280.07o, 99, 866, 0.46, 0.46, 7.51, 6.84
2007-05-07, fvpk1270.07o, 99, 1055, 0.45, 0.45, 7.52, 6.85
2007-05-06, fvpk1260.07o, 98, 1264, 0.43, 0.45, 7.52, 6.85
2007-05-05, fvpk1250.07o, 99, 1476, 0.44, 0.46, 7.53, 6.86
2007-05-04, fvpk1240.07o, 98, 720, 0.44, 0.46, 7.54, 6.86
2007-05-03, fvpk1230.07o, 92, 774, 0.43, 0.46, 7.53, 6.86
2007-05-02, fvpk1220.07o, 89, 995, 0.43, 0.45, 7.54, 6.86
2007-05-01, fvpk1210.07o, 99, 810, 0.45, 0.46, 7.53, 6.85
2007-04-30, fvpk1200.07o, 99, 1131, 0.43, 0.46, 7.53, 6.86
2007-04-29, fvpk1190.07o, 99, 900, 0.44, 0.46, 7.53, 6.86
2007-04-28, fvpk1180.07o, 99, 931, 0.45, 0.47, 7.53, 6.85
2007-04-27, fvpk1170.07o, 99, 1245, 0.44, 0.46, 7.53, 6.86
2007-04-26, fvpk1160.07o, 99, 1866, 0.44, 0.45, 7.54, 6.86
2007-04-25, fvpk1150.07o, 99, 1046, 0.44, 0.46, 7.51, 6.84
2007-04-24, fvpk1140.07o, 99, 1301, 0.45, 0.45, 7.53, 6.85
2007-04-23, fvpk1130.07o, 99, 1508, 0.43, 0.45, 7.53, 6.86
2007-04-22, fvpk1120.07o, 99, 1861, 0.44, 0.45, 7.55, 6.87
2007-04-21, fvpk1110.07o, 97, 1635, 0.43, 0.46, 7.56, 6.88
2007-04-20, fvpk1100.07o, 98, 892, 0.43, 0.45, 7.56, 6.88
2007-04-19, fvpk1090.07o, 99, 990, 0.43, 0.45, 7.55, 6.87
2007-04-18, fvpk1080.07o, 99, 1621, 0.43, 0.46, 7.54, 6.87
2007-04-17, fvpk1070.07o, 99, 1076, 0.43, 0.46, 7.55, 6.87
2007-04-16, fvpk1060.07o, 99, 1471, 0.43, 0.44, 7.55, 6.87
2007-04-15, fvpk1050.07o, 99, 2308, 0.43, 0.45, 7.55, 6.87
2007-04-14, fvpk1040.07o, 99, 1475, 0.43, 0.45, 7.53, 6.86
2007-04-13, fvpk1030.07o, 98, 1554, 0.44, 0.48, 7.54, 6.86
2007-04-12, fvpk1020.07o, 99, 4426, 0.43, 0.46, 7.54, 6.86
2007-04-11, fvpk1010.07o, 99, 864, 0.44, 0.46, 7.54, 6.86
2007-04-10, fvpk1000.07o, 98, 1389, 0.45, 0.47, 7.52, 6.85
2007-04-09, fvpk0990.07o, 99, 1081, 0.44, 0.47, 7.52, 6.85
2007-04-08, fvpk0980.07o, 95, 1169, 0.44, 0.46, 7.53, 6.86
2007-04-07, fvpk0970.07o, 99, 757, 0.43, 0.46, 7.54, 6.87
2007-04-06, fvpk0960.07o, 99, 1314, 0.44, 0.46, 7.52, 6.85
2007-04-05, fvpk0950.07o, 99, 811, 0.45, 0.46, 7.54, 6.87
2007-04-04, fvpk0940.07o, 99, 1796, 0.44, 0.47, 7.54, 6.86
2007-04-03, fvpk0930.07o, 99, 1214, 0.44, 0.46, 7.54, 6.87
2007-04-02, fvpk0920.07o, 99, 2434, 0.44, 0.46, 7.54, 6.86
2007-04-01, fvpk0910.07o, 99, 2562, 0.44, 0.46, 7.54, 6.86
2007-03-31, fvpk0900.07o, 97, 792, 0.44, 0.46, 7.54, 6.87
2007-03-30, fvpk0890.07o, 99, 1032, 0.45, 0.46, 7.54, 6.86
2007-03-29, fvpk0880.07o, 99, 2427, 0.43, 0.46, 7.55, 6.87
2007-03-28, fvpk0870.07o, 99, 24319, 0.43, 0.46, 7.55, 6.87
2007-03-27, fvpk0860.07o, 98, 3931, 0.42, 0.45, 7.54, 6.87
2007-03-26, fvpk0850.07o, 99, 541, 0.46, 0.46, 7.54, 6.86
2007-03-25, fvpk0840.07o, 99, 392, 0.44, 0.46, 7.53, 6.85
2007-03-24, fvpk0830.07o, 99, 559, 0.45, 0.45, 7.52, 6.85
2007-03-23, fvpk0820.07o, 99, 569, 0.44, 0.46, 7.53, 6.85
2007-03-22, fvpk0810.07o, 61, 560, 0.44, 0.46, 7.5, 6.82
2007-03-21, fvpk0800.07o, 99, 579, 0.45, 0.45, 7.55, 6.87
2007-03-20, fvpk0790.07o, 95, 508, 0.45, 0.47, 7.54, 6.87
2007-03-19, fvpk0780.07o, 99, 429, 0.45, 0.46, 7.53, 6.86
2007-03-18, fvpk0770.07o, 99, 587, 0.44, 0.45, 7.55, 6.87
2007-03-17, fvpk0760.07o, 99, 527, 0.45, 0.46, 7.53, 6.86
2007-03-16, fvpk0750.07o, 97, 506, 0.46, 0.46, 7.53, 6.86
2007-03-15, fvpk0740.07o, 98, 521, 0.47, 0.46, 7.52, 6.85
2007-03-14, fvpk0730.07o, 98, 603, 0.44, 0.46, 7.54, 6.86
2007-03-13, fvpk0720.07o, 98, 742, 0.45, 0.46, 7.53, 6.86
2007-03-12, fvpk0710.07o, 99, 507, 0.45, 0.46, 7.55, 6.88
2007-03-11, fvpk0700.07o, 98, 620, 0.45, 0.46, 7.55, 6.88
2007-03-10, fvpk0690.07o, 98, 708, 0.43, 0.45, 7.58, 6.9
2007-03-09, fvpk0680.07o, 99, 738, 0.43, 0.45, 7.57, 6.89
2007-03-08, fvpk0670.07o, 98, 540, 0.44, 0.47, 7.57, 6.89
2007-03-07, fvpk0660.07o, 96, 447, 0.44, 0.46, 7.54, 6.87
2007-03-06, fvpk0650.07o, 99, 491, 0.45, 0.46, 7.55, 6.88
2007-03-05, fvpk0640.07o, 99, 471, 0.46, 0.46, 7.56, 6.88
2007-03-04, fvpk0630.07o, 96, 424, 0.46, 0.46, 7.56, 6.89
2007-03-03, fvpk0620.07o, 98, 762, 0.44, 0.46, 7.57, 6.9
2007-03-02, fvpk0610.07o, 98, 926, 0.44, 0.47, 7.57, 6.89
2007-03-01, fvpk0600.07o, 98, 593, 0.46, 0.45, 7.56, 6.88
2007-02-28, fvpk0590.07o, 98, 1718, 0.43, 0.47, 7.55, 6.87
2007-02-27, fvpk0580.07o, 65, 541, 0.44, 0.47, 7.51, 6.83
2007-02-26, fvpk0570.07o, 99, 1151, 0.45, 0.46, 7.53, 6.86
2007-02-25, fvpk0560.07o, 99, 453, 0.46, 0.47, 7.55, 6.87
2007-02-24, fvpk0550.07o, 97, 452, 0.44, 0.46, 7.55, 6.87
2007-02-23, fvpk0540.07o, 98, 677, 0.44, 0.47, 7.54, 6.87
2007-02-22, fvpk0530.07o, 98, 643, 0.45, 0.46, 7.54, 6.86
2007-02-21, fvpk0520.07o, 98, 548, 0.45, 0.47, 7.53, 6.86
2007-02-20, fvpk0510.07o, 99, 474, 0.45, 0.46, 7.53, 6.86
2007-02-19, fvpk0500.07o, 99, 505, 0.48, 0.46, 7.53, 6.86
2007-02-18, fvpk0490.07o, 99, 504, 0.45, 0.47, 7.52, 6.86
2007-02-17, fvpk0480.07o, 99, 690, 0.46, 0.48, 7.51, 6.84
2007-02-16, fvpk0470.07o, 98, 560, 0.46, 0.47, 7.53, 6.86
2007-02-15, fvpk0460.07o, 97, 537, 0.47, 0.48, 7.53, 6.86
2007-02-14, fvpk0450.07o, 99, 603, 0.46, 0.47, 7.53, 6.86
2007-02-13, fvpk0440.07o, 97, 2887, 0.42, 0.45, 7.59, 6.93
2007-02-10, fvpk0410.07o, 98, 859, 0.45, 0.47, 7.52, 6.85
2007-02-09, fvpk0400.07o, 98, 803, 0.46, 0.47, 7.54, 6.87
2007-02-08, fvpk0390.07o, 97, 514, 0.45, 0.46, 7.54, 6.87
2007-02-07, fvpk0380.07o, 98, 887, 0.45, 0.47, 7.54, 6.87
2007-02-06, fvpk0370.07o, 98, 567, 0.46, 0.47, 7.53, 6.86
2007-02-05, fvpk0360.07o, 99, 548, 0.47, 0.48, 7.52, 6.85
2007-02-04, fvpk0350.07o, 99, 453, 0.46, 0.47, 7.53, 6.86
2007-02-03, fvpk0340.07o, 99, 756, 0.45, 0.47, 7.54, 6.87
2007-02-02, fvpk0330.07o, 98, 533, 0.45, 0.48, 7.54, 6.87
2007-02-01, fvpk0320.07o, 95, 573, 0.46, 0.46, 7.56, 6.89
2007-01-31, fvpk0310.07o, 92, 513, 0.45, 0.47, 7.56, 6.89
2007-01-30, fvpk0300.07o, 98, 588, 0.46, 0.47, 7.54, 6.87
2007-01-29, fvpk0290.07o, 99, 755, 0.46, 0.47, 7.53, 6.86
2007-01-28, fvpk0280.07o, 99, 605, 0.45, 0.46, 7.54, 6.87
2007-01-27, fvpk0270.07o, 99, 833, 0.45, 0.47, 7.54, 6.87
2007-01-26, fvpk0260.07o, 98, 531, 0.45, 0.48, 7.56, 6.88
2007-01-25, fvpk0250.07o, 96, 540, 0.46, 0.47, 7.52, 6.86
2007-01-24, fvpk0240.07o, 99, 877, 0.45, 0.47, 7.54, 6.87
2007-01-23, fvpk0230.07o, 99, 710, 0.45, 0.46, 7.53, 6.87
2007-01-22, fvpk0220.07o, 98, 625, 0.45, 0.47, 7.54, 6.87
2007-01-21, fvpk0210.07o, 99, 634, 0.48, 0.47, 7.55, 6.87
2007-01-20, fvpk0200.07o, 99, 605, 0.45, 0.47, 7.54, 6.87
2007-01-19, fvpk0190.07o, 98, 762, 0.45, 0.46, 7.53, 6.85
2007-01-18, fvpk0180.07o, 98, 446, 0.46, 0.47, 7.56, 6.88
2007-01-17, fvpk0170.07o, 98, 519, 0.44, 0.46, 7.55, 6.88
2007-01-16, fvpk0160.07o, 98, 1226, 0.44, 0.46, 7.55, 6.88
2007-01-15, fvpk0150.07o, 99, 1151, 0.44, 0.47, 7.57, 6.89
2007-01-14, fvpk0140.07o, 95, 34, 22.3, 0.47, 7.45, 6.79
2007-01-13, fvpk0130.07o, 97, 1350, 0.44, 0.46, 7.57, 6.9
2007-01-12, fvpk0120.07o, 97, 1119, 0.44, 0.47, 7.56, 6.88
2007-01-11, fvpk0110.07o, 98, 1645, 0.45, 0.47, 7.51, 6.85
2007-01-10, fvpk0100.07o, 98, 1055, 0.45, 0.46, 7.53, 6.86
2007-01-09, fvpk0090.07o, 98, 672, 0.46, 0.47, 7.52, 6.86
2007-01-08, fvpk0080.07o, 98, 588, 0.46, 0.46, 7.55, 6.88
2007-01-07, fvpk0070.07o, 99, 521, 0.46, 0.47, 7.56, 6.89
2007-01-06, fvpk0060.07o, 99, 828, 0.44, 0.46, 7.57, 6.9
2007-01-05, fvpk0050.07o, 99, 735, 0.43, 0.45, 7.57, 6.9
2007-01-04, fvpk0040.07o, 99, 692, 0.45, 0.46, 7.56, 6.89
2007-01-03, fvpk0030.07o, 99, 735, 0.45, 0.48, 7.56, 6.88
2007-01-02, fvpk0020.07o, 99, 772, 0.44, 0.47, 7.56, 6.89
2007-01-01, fvpk0010.07o, 99, 773, 0.45, 0.47, 7.56, 6.89
2006-12-31, fvpk3650.06o, 99, 433, 0.45, 0.46, 7.57, 6.89
2006-12-30, fvpk3640.06o, 99, 488, 0.45, 0.46, 7.56, 6.89
2006-12-29, fvpk3630.06o, 99, 468, 0.45, 0.46, 7.57, 6.9
2006-12-28, fvpk3620.06o, 99, 564, 0.44, 0.46, 7.57, 6.9
2006-12-27, fvpk3610.06o, 98, 857, 0.45, 0.47, 7.55, 6.88
2006-12-26, fvpk3600.06o, 99, 660, 0.45, 0.48, 7.53, 6.86
2006-12-25, fvpk3590.06o, 99, 628, 0.46, 0.47, 7.53, 6.86
2006-12-24, fvpk3580.06o, 99, 858, 0.44, 0.47, 7.54, 6.87
2006-12-23, fvpk3570.06o, 99, 755, 0.46, 0.47, 7.53, 6.86
2006-12-22, fvpk3560.06o, 99, 679, 0.45, 0.47, 7.54, 6.86
2006-12-21, fvpk3550.06o, 99, 741, 0.45, 0.46, 7.55, 6.88
2006-12-20, fvpk3540.06o, 98, 656, 0.45, 0.47, 7.53, 6.86
2006-12-19, fvpk3530.06o, 99, 687, 0.44, 0.47, 7.55, 6.88
2006-12-18, fvpk3520.06o, 96, 973, 0.45, 0.46, 7.56, 6.88
2006-12-17, fvpk3510.06o, 99, 857, 0.45, 0.47, 7.54, 6.87
2006-12-16, fvpk3500.06o, 99, 859, 0.44, 0.47, 7.53, 6.86
2006-12-15, fvpk3490.06o, 98, 930, 0.45, 0.47, 7.51, 6.85
2006-12-14, fvpk3480.06o, 99, 941, 0.45, 0.46, 7.51, 6.84
2006-12-13, fvpk3470.06o, 99, 799, 0.44, 0.46, 7.53, 6.86
2006-12-12, fvpk3460.06o, 99, 818, 0.45, 0.47, 7.52, 6.85
2006-12-11, fvpk3450.06o, 97, 653, 0.45, 0.47, 7.49, 6.83
2006-12-10, fvpk3440.06o, 99, 731, 0.44, 0.46, 7.51, 6.84
2006-12-09, fvpk3430.06o, 99, 730, 0.44, 0.47, 7.51, 6.84
2006-12-08, fvpk3420.06o, 99, 594, 0.45, 0.47, 7.51, 6.84
2006-12-07, fvpk3410.06o, 99, 818, 0.45, 0.47, 7.52, 6.85
2006-12-06, fvpk3400.06o, 99, 310, 0.48, 0.49, 7.49, 6.82
2006-12-05, fvpk3390.06o, 99, 991, 0.44, 0.46, 7.52, 6.85
2006-12-04, fvpk3380.06o, 98, 702, 0.44, 0.47, 7.53, 6.85
2006-12-03, fvpk3370.06o, 99, 676, 0.45, 0.47, 7.5, 6.83
2006-12-02, fvpk3360.06o, 99, 777, 0.45, 0.47, 7.52, 6.84
2006-12-01, fvpk3350.06o, 99, 765, 0.45, 0.46, 7.53, 6.86
2006-11-30, fvpk3340.06o, 99, 801, 0.44, 0.46, 7.52, 6.85
2006-11-29, fvpk3330.06o, 99, 751, 0.44, 0.46, 7.54, 6.86
2006-11-28, fvpk3320.06o, 97, 1205, 0.46, 0.46, 7.51, 6.84
2006-11-27, fvpk3310.06o, 99, 865, 0.45, 0.47, 7.52, 6.84
2006-11-26, fvpk3300.06o, 99, 972, 0.46, 0.47, 7.52, 6.85
2006-11-25, fvpk3290.06o, 99, 864, 0.45, 0.47, 7.51, 6.83
2006-11-24, fvpk3280.06o, 99, 1135, 0.46, 0.47, 7.51, 6.84
2006-11-23, fvpk3270.06o, 99, 789, 0.45, 0.47, 7.51, 6.83
2006-11-22, fvpk3260.06o, 99, 702, 0.46, 0.47, 7.5, 6.83
2006-11-21, fvpk3250.06o, 99, 1131, 0.46, 0.46, 7.51, 6.84
2006-11-20, fvpk3240.06o, 99, 773, 0.45, 0.47, 7.5, 6.83
2006-11-19, fvpk3230.06o, 99, 727, 0.45, 0.48, 7.5, 6.83
2006-11-18, fvpk3220.06o, 99, 664, 0.45, 0.47, 7.5, 6.83
2006-11-17, fvpk3210.06o, 99, 893, 0.45, 0.47, 7.51, 6.84
2006-11-16, fvpk3200.06o, 99, 692, 0.46, 0.45, 7.51, 6.83
2006-11-15, fvpk3190.06o, 99, 655, 0.45, 0.47, 7.5, 6.83
2006-11-14, fvpk3180.06o, 99, 635, 0.44, 0.47, 7.51, 6.84
2006-11-13, fvpk3170.06o, 99, 960, 0.45, 0.47, 7.5, 6.83
2006-11-12, fvpk3160.06o, 99, 590, 0.44, 0.46, 7.52, 6.84
2006-11-11, fvpk3150.06o, 98, 646, 0.45, 0.46, 7.5, 6.84
2006-11-10, fvpk3140.06o, 98, 861, 0.44, 0.5, 7.5, 6.83
2006-11-09, fvpk3130.06o, 98, 1055, 0.45, 0.47, 7.5, 6.83
2006-11-08, fvpk3120.06o, 97, 535, 0.47, 0.48, 7.49, 6.82
2006-11-07, fvpk3110.06o, 96, 622, 0.45, 0.46, 7.5, 6.83
2006-11-06, fvpk3100.06o, 97, 440, 0.46, 0.46, 7.5, 6.83
2006-11-05, fvpk3090.06o, 97, 579, 0.48, 0.47, 7.51, 6.84
2006-11-04, fvpk3080.06o, 95, 640, 0.46, 0.46, 7.5, 6.83
2006-11-03, fvpk3070.06o, 96, 579, 0.48, 0.5, 7.51, 6.84
2006-11-02, fvpk3060.06o, 98, 460, 0.45, 0.46, 7.51, 6.84
2006-11-01, fvpk3050.06o, 98, 429, 0.47, 0.46, 7.51, 6.84
2006-10-31, fvpk3040.06o, 99, 616, 0.45, 0.49, 7.51, 6.84
2006-10-30, fvpk3030.06o, 99, 579, 0.45, 0.47, 7.5, 6.84
2006-10-29, fvpk3020.06o, 99, 986, 0.45, 0.46, 7.52, 6.85
2006-10-28, fvpk3010.06o, 97, 542, 0.46, 0.48, 7.52, 6.85
2006-10-27, fvpk3000.06o, 99, 390, 0.45, 0.46, 7.51, 6.84
2006-10-26, fvpk2990.06o, 99, 482, 0.45, 0.48, 7.5, 6.83
2006-10-25, fvpk2980.06o, 98, 478, 0.45, 0.46, 7.49, 6.83
2006-10-24, fvpk2970.06o, 98, 574, 0.44, 0.46, 7.49, 6.82
2006-10-23, fvpk2960.06o, 99, 345, 0.48, 0.47, 7.48, 6.81
2006-10-22, fvpk2950.06o, 98, 645, 0.45, 0.48, 7.48, 6.82
2006-10-21, fvpk2940.06o, 99, 583, 0.46, 0.48, 7.49, 6.82
2006-10-20, fvpk2930.06o, 98, 353, 0.46, 0.48, 7.48, 6.82
2006-10-19, fvpk2920.06o, 98, 581, 0.44, 0.46, 7.49, 6.83
2006-10-18, fvpk2910.06o, 99, 1505, 0.45, 0.49, 7.48, 6.82
2006-10-17, fvpk2900.06o, 97, 972, 0.47, 0.48, 7.48, 6.82
2006-10-16, fvpk2890.06o, 99, 717, 0.46, 0.48, 7.49, 6.82
2006-10-15, fvpk2880.06o, 98, 535, 0.46, 0.47, 7.49, 6.82
2006-10-14, fvpk2870.06o, 97, 775, 0.46, 0.47, 7.49, 6.83
2006-10-13, fvpk2860.06o, 98, 542, 0.47, 0.48, 7.48, 6.82
2006-10-12, fvpk2850.06o, 98, 482, 0.47, 0.49, 7.46, 6.79
2006-10-11, fvpk2840.06o, 99, 560, 0.45, 0.47, 7.47, 6.81
2006-10-10, fvpk2830.06o, 94, 30, 74.54, 0.48, 7.34, 6.7
2006-10-09, fvpk2820.06o, 99, 858, 0.46, 0.47, 7.46, 6.8
2006-10-08, fvpk2810.06o, 99, 468, 0.47, 0.47, 7.46, 6.8
2006-10-07, fvpk2800.06o, 98, 594, 0.48, 0.5, 7.47, 6.8
2006-10-06, fvpk2790.06o, 99, 812, 0.46, 0.47, 7.47, 6.8
2006-10-05, fvpk2780.06o, 97, 732, 0.48, 0.49, 7.47, 6.81
2006-10-04, fvpk2770.06o, 98, 980, 0.46, 0.48, 7.46, 6.8
2006-10-03, fvpk2760.06o, 98, 474, 0.47, 0.48, 7.45, 6.79
2006-10-02, fvpk2750.06o, 99, 543, 0.46, 0.48, 7.46, 6.8
2006-10-01, fvpk2740.06o, 94, 550, 0.46, 0.49, 7.45, 6.8
2006-09-29, fvpk2720.06o, 89, 672, 0.47, 0.48, 7.45, 6.8
2006-09-28, fvpk2710.06o, 98, 590, 0.46, 0.47, 7.45, 6.8
2006-09-27, fvpk2700.06o, 98, 764, 0.47, 0.48, 7.46, 6.8
2006-09-26, fvpk2690.06o, 98, 496, 0.48, 0.49, 7.45, 6.8
2006-09-25, fvpk2680.06o, 99, 2273, 0.45, 0.47, 7.45, 6.8
2006-09-24, fvpk2670.06o, 97, 778, 0.48, 0.5, 7.45, 6.79
2006-09-23, fvpk2660.06o, 99, 687, 0.44, 0.47, 7.46, 6.81
2006-09-22, fvpk2650.06o, 99, 685, 0.44, 0.46, 7.47, 6.81
2006-09-21, fvpk2640.06o, 97, 893, 0.47, 0.47, 7.46, 6.81
2006-09-20, fvpk2630.06o, 98, 593, 0.46, 0.49, 7.45, 6.8
2006-09-19, fvpk2620.06o, 98, 887, 0.47, 0.47, 7.45, 6.8
2006-09-18, fvpk2610.06o, 99, 530, 0.48, 0.47, 7.43, 6.78
2006-09-17, fvpk2600.06o, 99, 894, 0.46, 0.47, 7.44, 6.79
2006-09-16, fvpk2590.06o, 99, 1062, 0.46, 0.47, 7.44, 6.79
2006-09-15, fvpk2580.06o, 97, 1237, 0.45, 0.46, 7.46, 6.81
2006-09-14, fvpk2570.06o, 97, 941, 0.46, 0.47, 7.49, 6.84
2006-09-13, fvpk2560.06o, 98, 676, 0.46, 0.48, 7.49, 6.83
2006-09-12, fvpk2550.06o, 98, 872, 0.45, 0.47, 7.48, 6.83
2006-09-11, fvpk2540.06o, 99, 1682, 0.45, 0.46, 7.48, 6.83
2006-09-10, fvpk2530.06o, 99, 1505, 0.45, 0.46, 7.48, 6.83
2006-09-09, fvpk2520.06o, 98, 1064, 0.45, 0.46, 7.48, 6.83
2006-09-08, fvpk2510.06o, 99, 756, 0.44, 0.45, 7.49, 6.85
2006-09-07, fvpk2500.06o, 99, 1129, 0.44, 0.47, 7.5, 6.85
2006-09-06, fvpk2490.06o, 99, 1021, 0.44, 0.47, 7.49, 6.84
2006-09-05, fvpk2480.06o, 99, 1604, 0.45, 0.46, 7.5, 6.85
2006-09-04, fvpk2470.06o, 99, 1130, 0.44, 0.46, 7.5, 6.85
2006-09-03, fvpk2460.06o, 99, 1821, 0.44, 0.46, 7.5, 6.85
2006-09-02, fvpk2450.06o, 99, 1072, 0.45, 0.47, 7.49, 6.84
2006-09-01, fvpk2440.06o, 99, 721, 0.45, 0.46, 7.51, 6.85
2006-08-31, fvpk2430.06o, 98, 869, 0.45, 0.45, 7.51, 6.86
2006-08-30, fvpk2420.06o, 97, 380, 0.46, 0.46, 7.5, 6.85
2006-08-29, fvpk2410.06o, 98, 696, 0.44, 0.46, 7.51, 6.85
2006-08-28, fvpk2400.06o, 98, 788, 0.45, 0.46, 7.5, 6.85
2006-08-27, fvpk2390.06o, 99, 1228, 0.44, 0.47, 7.5, 6.85
2006-08-26, fvpk2380.06o, 98, 898, 0.45, 0.46, 7.51, 6.85
2006-08-25, fvpk2370.06o, 99, 546, 0.45, 0.46, 7.46, 6.81
2006-08-24, fvpk2360.06o, 99, 1018, 0.45, 0.47, 7.46, 6.8
2006-08-23, fvpk2350.06o, 98, 810, 0.45, 0.47, 7.44, 6.78
2006-08-22, fvpk2340.06o, 99, 1377, 0.44, 0.46, 7.44, 6.79
2006-08-21, fvpk2330.06o, 99, 2773, 0.44, 0.46, 7.46, 6.81
2006-08-20, fvpk2320.06o, 98, 1237, 0.45, 0.47, 7.47, 6.81
2006-08-19, fvpk2310.06o, 99, 1432, 0.44, 0.48, 7.45, 6.8
2006-08-18, fvpk2300.06o, 98, 1014, 0.43, 0.46, 7.47, 6.81
2006-08-17, fvpk2290.06o, 74, 1078, 0.47, 0.51, 7.44, 6.78
2006-08-16, fvpk2280.06o, 63, 1204, 0.48, 0.51, 7.46, 6.78
2006-08-15, fvpk2270.06o, 63, 733, 0.48, 0.54, 7.46, 6.81
2006-08-14, fvpk2260.06o, 66, 1653, 0.49, 0.49, 7.41, 6.78
2006-08-13, fvpk2250.06o, 65, 1352, 0.48, 0.5, 7.45, 6.8
2006-08-12, fvpk2240.06o, 64, 711, 0.51, 0.53, 7.44, 6.77
2006-08-11, fvpk2230.06o, 80, 834, 0.48, 0.51, 7.45, 6.8
2006-08-10, fvpk2220.06o, 97, 1653, 0.44, 0.47, 7.45, 6.79
2006-08-09, fvpk2210.06o, 99, 943, 0.44, 0.46, 7.45, 6.8
2006-08-08, fvpk2200.06o, 99, 716, 0.45, 0.47, 7.46, 6.8
2006-08-07, fvpk2190.06o, 98, 1309, 0.44, 0.46, 7.48, 6.83
2006-08-06, fvpk2180.06o, 99, 1465, 0.43, 0.45, 7.5, 6.84
2006-08-05, fvpk2170.06o, 99, 699, 0.45, 0.45, 7.48, 6.83
2006-08-04, fvpk2160.06o, 98, 1238, 0.44, 0.46, 7.48, 6.82
2006-08-03, fvpk2150.06o, 99, 1053, 0.45, 0.45, 7.49, 6.83
2006-08-02, fvpk2140.06o, 98, 1453, 0.44, 0.46, 7.49, 6.83
2006-08-01, fvpk2130.06o, 98, 1223, 0.44, 0.47, 7.47, 6.81
2006-07-31, fvpk2120.06o, 99, 1686, 0.44, 0.47, 7.45, 6.8
2006-07-30, fvpk2110.06o, 99, 1525, 0.45, 0.48, 7.45, 6.8
2006-07-29, fvpk2100.06o, 99, 1311, 0.44, 0.48, 7.44, 6.8
2006-07-28, fvpk2090.06o, 99, 1273, 0.44, 0.47, 7.44, 6.79
2006-07-27, fvpk2080.06o, 99, 1887, 0.43, 0.46, 7.44, 6.79
2006-07-26, fvpk2070.06o, 99, 890, 0.44, 0.47, 7.44, 6.79
2006-07-25, fvpk2060.06o, 98, 1383, 0.45, 0.47, 7.44, 6.79
2006-07-24, fvpk2050.06o, 99, 1274, 0.45, 0.46, 7.43, 6.78
2006-07-23, fvpk2040.06o, 99, 1242, 0.44, 0.47, 7.44, 6.79
2006-07-22, fvpk2030.06o, 99, 1429, 0.45, 0.46, 7.44, 6.79
2006-07-21, fvpk2020.06o, 98, 1509, 0.44, 0.46, 7.45, 6.8
2006-07-20, fvpk2010.06o, 99, 1430, 0.44, 0.47, 7.45, 6.8
2006-07-19, fvpk2000.06o, 99, 1747, 0.45, 0.46, 7.45, 6.8
2006-07-18, fvpk1990.06o, 99, 858, 0.45, 0.47, 7.44, 6.79
2006-07-17, fvpk1980.06o, 95, 9193, 0.45, 0.46, 7.39, 6.71
2006-07-14, fvpk1950.06o, 99, 1055, 0.42, 0.44, 7.49, 6.84
2006-07-13, fvpk1940.06o, 99, 1232, 0.44, 0.46, 7.44, 6.79
2006-07-12, fvpk1930.06o, 99, 1232, 0.44, 0.46, 7.44, 6.79
2006-07-11, fvpk1920.06o, 98, 1219, 0.43, 0.45, 7.46, 6.8
2006-07-10, fvpk1910.06o, 99, 1381, 0.44, 0.47, 7.44, 6.79
2006-07-09, fvpk1900.06o, 99, 931, 0.44, 0.46, 7.44, 6.79
2006-07-08, fvpk1890.06o, 99, 929, 0.45, 0.47, 7.43, 6.78
2006-07-07, fvpk1880.06o, 98, 1051, 0.44, 0.47, 7.44, 6.78
2006-07-06, fvpk1870.06o, 99, 876, 0.45, 0.46, 7.44, 6.79
2006-07-05, fvpk1860.06o, 99, 1060, 0.45, 0.46, 7.44, 6.79
2006-07-04, fvpk1850.06o, 99, 1572, 0.45, 0.48, 7.43, 6.78
2006-07-03, fvpk1840.06o, 99, 1983, 0.44, 0.48, 7.44, 6.78
2006-07-02, fvpk1830.06o, 99, 2400, 0.46, 0.48, 7.43, 6.78
2006-07-01, fvpk1820.06o, 98, 1373, 0.44, 0.47, 7.43, 6.78
2006-06-30, fvpk1810.06o, 99, 1565, 0.44, 0.45, 7.44, 6.79
2006-06-29, fvpk1800.06o, 98, 1316, 0.44, 0.46, 7.46, 6.8
2006-06-28, fvpk1790.06o, 99, 1254, 0.44, 0.46, 7.47, 6.81
2006-06-27, fvpk1780.06o, 99, 1126, 0.44, 0.46, 7.48, 6.82
2006-06-26, fvpk1770.06o, 99, 1460, 0.44, 0.47, 7.48, 6.82
2006-06-25, fvpk1760.06o, 99, 2742, 0.43, 0.47, 7.49, 6.82
2006-06-23, fvpk1740.06o, 99, 1624, 0.44, 0.46, 7.49, 6.82
2006-06-22, fvpk1730.06o, 99, 1567, 0.44, 0.46, 7.48, 6.82
2006-06-21, fvpk1720.06o, 99, 1462, 0.44, 0.46, 7.49, 6.82
2006-06-20, fvpk1710.06o, 99, 1512, 0.44, 0.46, 7.48, 6.82
2006-06-19, fvpk1700.06o, 99, 1752, 0.44, 0.46, 7.49, 6.83
2006-06-18, fvpk1690.06o, 97, 2125, 0.45, 0.47, 7.46, 6.8
2006-06-17, fvpk1680.06o, 99, 3515, 0.45, 0.48, 7.45, 6.79
2006-06-16, fvpk1670.06o, 99, 1904, 0.45, 0.46, 7.45, 6.79
2006-06-15, fvpk1660.06o, 99, 1757, 0.44, 0.47, 7.46, 6.8
2006-06-14, fvpk1650.06o, 99, 2404, 0.44, 0.46, 7.46, 6.8
2006-06-13, fvpk1640.06o, 99, 6537, 0.44, 0.47, 7.46, 6.8
2006-06-12, fvpk1630.06o, 99, 1989, 0.44, 0.46, 7.46, 6.8
2006-06-11, fvpk1620.06o, 99, 2080, 0.45, 0.48, 7.46, 6.8
2006-06-10, fvpk1610.06o, 99, 1143, 0.46, 0.47, 7.46, 6.8
2006-06-09, fvpk1600.06o, 93, 1270, 0.46, 0.48, 7.46, 6.8
2006-06-08, fvpk1590.06o, 99, 1273, 0.45, 0.47, 7.47, 6.8
2006-06-07, fvpk1580.06o, 99, 2341, 0.46, 0.46, 7.46, 6.8
2006-06-06, fvpk1570.06o, 99, 1238, 0.45, 0.47, 7.45, 6.79
2006-06-05, fvpk1560.06o, 99, 2349, 0.45, 0.47, 7.45, 6.79
2006-06-04, fvpk1550.06o, 99, 1392, 0.45, 0.48, 7.43, 6.78
2006-06-03, fvpk1540.06o, 99, 1590, 0.45, 0.48, 7.44, 6.78
2006-06-02, fvpk1530.06o, 99, 2183, 0.45, 0.47, 7.45, 6.79
2006-06-01, fvpk1520.06o, 99, 1205, 0.44, 0.48, 7.45, 6.79
2006-05-31, fvpk1510.06o, 99, 2545, 0.45, 0.47, 7.45, 6.79
2006-05-30, fvpk1500.06o, 99, 2181, 0.45, 0.47, 7.45, 6.79
2006-05-29, fvpk1490.06o, 99, 1761, 0.44, 0.47, 7.46, 6.79
2006-05-28, fvpk1480.06o, 99, 1912, 0.45, 0.47, 7.46, 6.79
2006-05-27, fvpk1470.06o, 99, 1831, 0.44, 0.47, 7.46, 6.8
2006-05-26, fvpk1460.06o, 99, 2341, 0.46, 0.47, 7.44, 6.78
2006-05-25, fvpk1450.06o, 99, 1689, 0.44, 0.46, 7.47, 6.8
2006-05-24, fvpk1440.06o, 99, 2679, 0.46, 0.47, 7.46, 6.8
2006-05-23, fvpk1430.06o, 99, 2412, 0.45, 0.46, 7.48, 6.81
2006-05-22, fvpk1420.06o, 99, 3822, 0.45, 0.48, 7.48, 6.82
2006-05-21, fvpk1410.06o, 99, 5097, 0.44, 0.47, 7.48, 6.81
2006-05-20, fvpk1400.06o, 99, 2865, 0.44, 0.47, 7.47, 6.81
2006-05-19, fvpk1390.06o, 99, 15298, 0.44, 0.47, 7.47, 6.81
2006-05-18, fvpk1380.06o, 99, 9249, 0.44, 0.47, 7.47, 6.8
2006-05-17, fvpk1370.06o, 99, 9278, 0.43, 0.46, 7.47, 6.81
2006-05-16, fvpk1360.06o, 99, 23334, 0.44, 0.47, 7.49, 6.82
2006-05-15, fvpk1350.06o, 99, 9449, 0.44, 0.46, 7.48, 6.82
2006-05-14, fvpk1340.06o, 99, 47319, 0.44, 0.47, 7.48, 6.81
2006-05-13, fvpk1330.06o, 99, 5252, 0.44, 0.46, 7.48, 6.82
2006-05-12, fvpk1320.06o, 99, 3942, 0.44, 0.46, 7.48, 6.81
2006-05-11, fvpk1310.06o, 99, 5911, 0.44, 0.48, 7.48, 6.81
2006-05-10, fvpk1300.06o, 99, 5249, 0.45, 0.47, 7.47, 6.81
2006-05-09, fvpk1290.06o, 99, 7785, 0.45, 0.46, 7.48, 6.82
2006-05-08, fvpk1280.06o, 97, 3860, 0.44, 0.47, 7.5, 6.83
2006-05-07, fvpk1270.06o, 99, 23625, 0.44, 0.46, 7.49, 6.82
2006-05-06, fvpk1260.06o, 99, 3370, 0.43, 0.47, 7.48, 6.82
2006-05-05, fvpk1250.06o, 99, 3931, 0.44, 0.46, 7.49, 6.83
2006-05-04, fvpk1240.06o, 99, 1965, 0.43, 0.46, 7.49, 6.82
2006-05-03, fvpk1230.06o, 99, 2481, 0.43, 0.47, 7.49, 6.82
2006-05-02, fvpk1220.06o, 99, 2622, 0.43, 0.45, 7.49, 6.82
2006-05-01, fvpk1210.06o, 96, 3263, 0.44, 0.46, 7.48, 6.82
2006-04-30, fvpk1200.06o, 99, 2355, 0.44, 0.45, 7.49, 6.83
2006-04-29, fvpk1190.06o, 99, 2620, 0.43, 0.46, 7.5, 6.83
2006-04-28, fvpk1180.06o, 99, 3629, 0.42, 0.45, 7.51, 6.84
2006-04-27, fvpk1170.06o, 98, 1892, 0.43, 0.46, 7.5, 6.84
2006-04-26, fvpk1160.06o, 99, 1966, 0.43, 0.46, 7.5, 6.83
2006-04-25, fvpk1150.06o, 99, 2245, 0.43, 0.46, 7.5, 6.83
2006-04-24, fvpk1140.06o, 99, 2247, 0.43, 0.46, 7.5, 6.83
2006-04-23, fvpk1130.06o, 99, 3148, 0.44, 0.46, 7.5, 6.83
2006-04-22, fvpk1120.06o, 98, 3321, 0.44, 0.47, 7.5, 6.83
2006-04-21, fvpk1110.06o, 95, 1972, 0.45, 0.47, 7.47, 6.8
2006-04-20, fvpk1100.06o, 97, 2189, 0.44, 0.47, 7.48, 6.82
2006-04-19, fvpk1090.06o, 99, 2619, 0.44, 0.46, 7.5, 6.83
2006-04-18, fvpk1080.06o, 99, 2246, 0.43, 0.46, 7.5, 6.83
2006-04-17, fvpk1070.06o, 99, 2625, 0.44, 0.45, 7.51, 6.83
2006-04-16, fvpk1060.06o, 99, 4728, 0.43, 0.47, 7.5, 6.83
2006-04-15, fvpk1050.06o, 99, 4292, 0.44, 0.46, 7.51, 6.84
2006-04-14, fvpk1040.06o, 99, 5244, 0.44, 0.46, 7.5, 6.83
2006-04-13, fvpk1030.06o, 99, 2618, 0.44, 0.46, 7.5, 6.82
2006-04-12, fvpk1020.06o, 99, 3921, 0.44, 0.46, 7.49, 6.82
2006-04-11, fvpk1010.06o, 99, 3529, 0.44, 0.47, 7.49, 6.82
2006-04-10, fvpk1000.06o, 99, 2624, 0.44, 0.46, 7.5, 6.83
2006-04-09, fvpk0990.06o, 99, 2775, 0.44, 0.48, 7.5, 6.83
2006-04-08, fvpk0980.06o, 99, 3932, 0.44, 0.48, 7.51, 6.83
2006-04-07, fvpk0970.06o, 99, 1996, 0.44, 0.47, 7.51, 6.84
2006-04-06, fvpk0960.06o, 99, 3135, 0.44, 0.47, 7.53, 6.85
2006-04-05, fvpk0950.06o, 90, 1782, 0.43, 0.45, 7.53, 6.84
2006-04-04, fvpk0940.06o, 99, 1970, 0.44, 0.46, 7.51, 6.83
2006-04-03, fvpk0930.06o, 100, 3155, 0.44, 0.46, 7.51, 6.83
2006-04-02, fvpk0920.06o, 100, 3382, 0.44, 0.47, 7.51, 6.83
2006-04-01, fvpk0910.06o, 100, 3644, 0.43, 0.46, 7.51, 6.83
2006-03-31, fvpk0900.06o, 99, 3639, 0.43, 0.46, 7.52, 6.84
2006-03-30, fvpk0890.06o, 100, 3644, 0.43, 0.45, 7.52, 6.84
2006-03-29, fvpk0880.06o, 99, 2786, 0.44, 0.47, 7.51, 6.83
2006-03-28, fvpk0870.06o, 98, 2121, 0.43, 0.46, 7.5, 6.83
2006-03-27, fvpk0860.06o, 99, 4470, 0.43, 0.45, 7.49, 6.82
2006-03-26, fvpk0850.06o, 99, 2225, 0.44, 0.46, 7.49, 6.82
2006-03-25, fvpk0840.06o, 99, 3436, 0.44, 0.46, 7.49, 6.82
2006-03-24, fvpk0830.06o, 99, 1942, 0.44, 0.47, 7.49, 6.82
2006-03-23, fvpk0820.06o, 99, 1037, 0.44, 0.46, 7.49, 6.82
2006-03-22, fvpk0810.06o, 99, 1488, 0.44, 0.46, 7.5, 6.83
2006-03-21, fvpk0800.06o, 99, 1579, 0.43, 0.44, 7.52, 6.85
2006-03-20, fvpk0790.06o, 99, 2416, 0.43, 0.47, 7.5, 6.84
2006-03-19, fvpk0780.06o, 99, 4609, 0.44, 0.46, 7.51, 6.84
2006-03-18, fvpk0770.06o, 99, 1587, 0.44, 0.46, 7.51, 6.84
2006-03-17, fvpk0760.06o, 97, 2141, 0.43, 0.46, 7.5, 6.83
2006-03-16, fvpk0750.06o, 98, 2263, 0.44, 0.45, 7.5, 6.82
2006-03-15, fvpk0740.06o, 99, 1918, 0.43, 0.45, 7.5, 6.83
2006-03-14, fvpk0730.06o, 99, 2883, 0.44, 0.46, 7.51, 6.84
2006-03-13, fvpk0720.06o, 99, 2431, 0.43, 0.46, 7.51, 6.84
2006-03-12, fvpk0710.06o, 100, 2435, 0.43, 0.45, 7.52, 6.85
2006-03-11, fvpk0700.06o, 99, 3078, 0.44, 0.44, 7.52, 6.85
2006-03-10, fvpk0690.06o, 99, 1532, 0.43, 0.45, 7.52, 6.85
2006-03-09, fvpk0680.06o, 99, 4755, 0.43, 0.45, 7.51, 6.84
2006-03-08, fvpk0670.06o, 100, 3400, 0.43, 0.47, 7.51, 6.84
2006-03-07, fvpk0660.06o, 99, 1978, 0.43, 0.46, 7.51, 6.84
2006-03-06, fvpk0650.06o, 99, 2498, 0.43, 0.45, 7.52, 6.85
2006-03-05, fvpk0640.06o, 99, 2503, 0.44, 0.45, 7.52, 6.85
2006-03-04, fvpk0630.06o, 99, 2779, 0.44, 0.46, 7.52, 6.85
2006-03-03, fvpk0620.06o, 97, 2862, 0.43, 0.47, 7.51, 6.84
2006-03-02, fvpk0610.06o, 99, 1534, 0.43, 0.46, 7.51, 6.84
2006-03-01, fvpk0600.06o, 99, 3154, 0.44, 0.46, 7.52, 6.84
2006-02-28, fvpk0590.06o, 99, 1542, 0.44, 0.46, 7.49, 6.83
2006-02-27, fvpk0580.06o, 99, 1763, 0.42, 0.45, 7.51, 6.84
2006-02-26, fvpk0570.06o, 99, 2379, 0.43, 0.45, 7.5, 6.83
2006-02-25, fvpk0560.06o, 99, 2063, 0.43, 0.45, 7.51, 6.84
2006-02-24, fvpk0550.06o, 98, 2346, 0.44, 0.45, 7.52, 6.84
2006-02-23, fvpk0540.06o, 99, 2072, 0.42, 0.45, 7.53, 6.86
2006-02-22, fvpk0530.06o, 99, 3967, 0.42, 0.44, 7.53, 6.86
2006-02-21, fvpk0520.06o, 99, 2166, 0.42, 0.44, 7.54, 6.87
2006-02-20, fvpk0510.06o, 99, 1984, 0.42, 0.44, 7.54, 6.87
2006-02-19, fvpk0500.06o, 97, 5802, 0.42, 0.45, 7.52, 6.85
2006-02-18, fvpk0490.06o, 99, 2259, 0.42, 0.44, 7.53, 6.86
2006-02-17, fvpk0480.06o, 99, 2263, 0.42, 0.44, 7.53, 6.85
2006-02-16, fvpk0470.06o, 99, 3670, 0.43, 0.44, 7.53, 6.86
2006-02-15, fvpk0460.06o, 99, 4337, 0.43, 0.46, 7.52, 6.85
2006-02-14, fvpk0450.06o, 99, 1907, 0.43, 0.46, 7.52, 6.84
2006-02-13, fvpk0440.06o, 99, 2168, 0.43, 0.45, 7.51, 6.83
2006-02-12, fvpk0430.06o, 99, 2647, 0.44, 0.46, 7.51, 6.84
2006-02-11, fvpk0420.06o, 99, 2166, 0.43, 0.46, 7.51, 6.84
2006-02-09, fvpk0400.06o, 100, 1507, 0.45, 0.48, 7.46, 6.79
2006-02-08, fvpk0390.06o, 99, 2066, 0.43, 0.46, 7.51, 6.83
2006-02-07, fvpk0380.06o, 98, 2360, 0.43, 0.45, 7.51, 6.84
2006-02-06, fvpk0370.06o, 99, 2166, 0.44, 0.46, 7.51, 6.84
2006-02-05, fvpk0360.06o, 99, 2650, 0.44, 0.46, 7.52, 6.84
2006-02-04, fvpk0350.06o, 99, 3670, 0.43, 0.45, 7.52, 6.85
2006-02-03, fvpk0340.06o, 99, 2257, 0.44, 0.45, 7.52, 6.85
2006-02-02, fvpk0330.06o, 99, 1251, 0.43, 0.45, 7.52, 6.85
2006-02-01, fvpk0320.06o, 97, 4669, 0.44, 0.45, 7.53, 6.86
2006-01-31, fvpk0310.06o, 99, 7933, 0.43, 0.45, 7.52, 6.84
2006-01-30, fvpk0300.06o, 99, 3668, 0.44, 0.46, 7.53, 6.85
2006-01-29, fvpk0290.06o, 99, 6804, 0.43, 0.45, 7.53, 6.85
2006-01-28, fvpk0280.06o, 99, 9526, 0.44, 0.45, 7.52, 6.85
2006-01-27, fvpk0270.06o, 99, 3959, 0.44, 0.46, 7.53, 6.85
2006-01-26, fvpk0260.06o, 99, 5931, 0.44, 0.45, 7.53, 6.85
2006-01-25, fvpk0250.06o, 99, 4305, 0.44, 0.46, 7.52, 6.85
2006-01-24, fvpk0240.06o, 99, 2506, 0.44, 0.46, 7.5, 6.83
2006-01-23, fvpk0230.06o, 77, 35980, 0.43, 0.47, 7.53, 6.85
2006-01-22, fvpk0220.06o, 99, 46121, 0.44, 0.46, 7.52, 6.84
2006-01-21, fvpk0210.06o, 99, 5771, 0.44, 0.46, 7.53, 6.85
2006-01-20, fvpk0200.06o, 99, 5593, 0.43, 0.46, 7.51, 6.84
2006-01-19, fvpk0190.06o, 96, 14768, 0.45, 0.46, 7.52, 6.84
2006-01-18, fvpk0180.06o, 99, 11483, 0.44, 0.46, 7.52, 6.84
2006-01-16, fvpk0160.06o, 99, 11543, 0.43, 0.45, 7.53, 6.85
2006-01-15, fvpk0150.06o, 99, 2430, 0.44, 0.46, 7.51, 6.84
2006-01-14, fvpk0140.06o, 99, 9243, 0.45, 0.47, 7.51, 6.84
2006-01-13, fvpk0130.06o, 99, 11537, 0.45, 0.46, 7.51, 6.84
2006-01-12, fvpk0120.06o, 90, 4625, 0.45, 0.47, 7.51, 6.84
2006-01-11, fvpk0110.06o, 99, 6602, 0.44, 0.47, 7.51, 6.84
2006-01-10, fvpk0100.06o, 99, 9010, 0.44, 0.46, 7.5, 6.83
2006-01-09, fvpk0090.06o, 99, 7401, 0.45, 0.47, 7.5, 6.83
2006-01-08, fvpk0080.06o, 98, 22775, 0.45, 0.46, 7.52, 6.85
2006-01-07, fvpk0070.06o, 99, 11544, 0.44, 0.46, 7.52, 6.84
2006-01-06, fvpk0060.06o, 99, 15397, 0.45, 0.46, 7.5, 6.83
2006-01-05, fvpk0050.06o, 99, 23104, 0.46, 0.47, 7.5, 6.83
2006-01-04, fvpk0040.06o, 99, 23112, 0.45, 0.46, 7.52, 6.84
2006-01-03, fvpk0030.06o, 99, 15290, 0.45, 0.46, 7.52, 6.85
2006-01-02, fvpk0020.06o, 99, 4204, 0.44, 0.46, 7.51, 6.84
2006-01-01, fvpk0010.06o, 99, 2719, 0.45, 0.47, 7.52, 6.85
2005-12-31, fvpk3650.05o, 99, 2309, 0.44, 0.46, 7.51, 6.84
2005-12-30, fvpk3640.05o, 99, 1711, 0.44, 0.46, 7.51, 6.84
2005-12-29, fvpk3630.05o, 99, 2311, 0.45, 0.47, 7.51, 6.84
2005-12-28, fvpk3620.05o, 99, 1777, 0.44, 0.46, 7.52, 6.85
2005-12-27, fvpk3610.05o, 99, 1588, 0.45, 0.46, 7.51, 6.84
2005-12-26, fvpk3600.05o, 99, 2202, 0.45, 0.46, 7.51, 6.84
2005-12-25, fvpk3590.05o, 99, 1400, 0.44, 0.46, 7.52, 6.85
2005-12-24, fvpk3580.05o, 99, 1450, 0.44, 0.45, 7.53, 6.86
2005-12-23, fvpk3570.05o, 99, 1832, 0.45, 0.46, 7.53, 6.85
2005-12-22, fvpk3560.05o, 99, 1634, 0.44, 0.47, 7.53, 6.85
2005-12-21, fvpk3550.05o, 99, 1389, 0.45, 0.46, 7.53, 6.85
2005-12-20, fvpk3540.05o, 99, 1661, 0.44, 0.47, 7.55, 6.87
2005-12-19, fvpk3530.05o, 99, 1362, 0.44, 0.46, 7.53, 6.85
2005-12-18, fvpk3520.05o, 99, 1638, 0.44, 0.45, 7.53, 6.85
2005-12-17, fvpk3510.05o, 99, 1485, 0.44, 0.46, 7.53, 6.86
2005-12-16, fvpk3500.05o, 96, 1716, 0.45, 0.47, 7.51, 6.84
2005-12-15, fvpk3490.05o, 99, 2544, 0.45, 0.46, 7.51, 6.83
2005-12-14, fvpk3480.05o, 99, 1280, 0.45, 0.46, 7.51, 6.83
2005-12-13, fvpk3470.05o, 99, 1355, 0.45, 0.46, 7.51, 6.83
2005-12-12, fvpk3460.05o, 99, 2005, 0.44, 0.47, 7.51, 6.83
2005-12-11, fvpk3450.05o, 99, 1440, 0.44, 0.46, 7.51, 6.83
2005-12-10, fvpk3440.05o, 99, 1396, 0.44, 0.47, 7.52, 6.83
2005-12-09, fvpk3430.05o, 99, 1314, 0.44, 0.47, 7.5, 6.82
2005-12-08, fvpk3420.05o, 99, 1705, 0.45, 0.47, 7.52, 6.84
2005-12-07, fvpk3410.05o, 99, 1485, 0.45, 0.47, 7.51, 6.83
2005-12-06, fvpk3400.05o, 99, 1827, 0.45, 0.46, 7.52, 6.84
2005-12-05, fvpk3390.05o, 99, 10325, 0.45, 0.46, 7.49, 6.82
2005-12-04, fvpk3380.05o, 100, 1425, 0.44, 0.45, 7.5, 6.82
2005-12-03, fvpk3370.05o, 99, 1000, 0.45, 0.46, 7.5, 6.82
2005-12-02, fvpk3360.05o, 99, 1108, 0.46, 0.47, 7.5, 6.82
2005-12-01, fvpk3350.05o, 99, 940, 0.45, 0.48, 7.5, 6.82
2005-11-30, fvpk3340.05o, 99, 1316, 0.46, 0.47, 7.5, 6.82
2005-11-29, fvpk3330.05o, 99, 1481, 0.45, 0.46, 7.51, 6.83
2005-11-28, fvpk3320.05o, 99, 1046, 0.46, 0.46, 7.51, 6.83
2005-11-27, fvpk3310.05o, 99, 1916, 0.44, 0.45, 7.52, 6.84
2005-11-26, fvpk3300.05o, 99, 1096, 0.46, 0.46, 7.49, 6.82
2005-11-25, fvpk3290.05o, 99, 1440, 0.46, 0.46, 7.49, 6.82
2005-11-24, fvpk3280.05o, 99, 1000, 0.45, 0.46, 7.49, 6.82
2005-11-23, fvpk3270.05o, 99, 1534, 0.45, 0.46, 7.49, 6.82
2005-11-22, fvpk3260.05o, 93, 84, 2.7, 0.46, 7.4, 6.74
2005-11-21, fvpk3250.05o, 99, 1208, 0.46, 0.47, 7.5, 6.82
2005-11-20, fvpk3240.05o, 96, 1233, 0.45, 0.46, 7.49, 6.81
2005-11-19, fvpk3230.05o, 99, 1487, 0.45, 0.46, 7.5, 6.82
2005-11-18, fvpk3220.05o, 99, 708, 0.45, 0.47, 7.48, 6.81
2005-11-17, fvpk3210.05o, 99, 1484, 0.45, 0.47, 7.5, 6.82
2005-11-16, fvpk3200.05o, 99, 1097, 0.45, 0.46, 7.49, 6.81
2005-11-15, fvpk3190.05o, 99, 952, 0.46, 0.47, 7.49, 6.82
2005-11-14, fvpk3180.05o, 99, 1006, 0.46, 0.46, 7.5, 6.82
2005-11-13, fvpk3170.05o, 99, 1001, 0.44, 0.45, 7.52, 6.84
2005-11-12, fvpk3160.05o, 99, 726, 0.44, 0.45, 7.53, 6.85
2005-11-11, fvpk3150.05o, 97, 870, 0.45, 0.46, 7.51, 6.83
2005-11-10, fvpk3140.05o, 99, 1165, 0.45, 0.46, 7.5, 6.82
2005-11-09, fvpk3130.05o, 99, 1006, 0.45, 0.45, 7.51, 6.83
2005-11-08, fvpk3120.05o, 99, 920, 0.45, 0.46, 7.51, 6.83
2005-11-07, fvpk3110.05o, 99, 1163, 0.44, 0.45, 7.5, 6.83
2005-11-06, fvpk3100.05o, 99, 921, 0.44, 0.47, 7.51, 6.83
2005-11-05, fvpk3090.05o, 99, 1229, 0.44, 0.46, 7.51, 6.83
2005-11-04, fvpk3080.05o, 99, 725, 0.45, 0.46, 7.51, 6.83
2005-11-03, fvpk3070.05o, 99, 818, 0.46, 0.46, 7.5, 6.82
2005-11-02, fvpk3060.05o, 99, 921, 0.44, 0.46, 7.51, 6.83
2005-11-01, fvpk3050.05o, 99, 1161, 0.46, 0.46, 7.5, 6.82
2005-10-31, fvpk3040.05o, 99, 925, 0.44, 0.45, 7.48, 6.81
2005-10-30, fvpk3030.05o, 99, 1150, 0.44, 0.47, 7.49, 6.82
2005-10-29, fvpk3020.05o, 99, 807, 0.44, 0.45, 7.49, 6.82
2005-10-28, fvpk3010.05o, 99, 867, 0.44, 0.45, 7.49, 6.82
2005-10-27, fvpk3000.05o, 99, 836, 0.44, 0.46, 7.49, 6.82
2005-10-26, fvpk2990.05o, 98, 1137, 0.44, 0.45, 7.49, 6.82
2005-10-25, fvpk2980.05o, 99, 1151, 0.45, 0.45, 7.49, 6.82
2005-10-24, fvpk2970.05o, 99, 1315, 0.43, 0.46, 7.5, 6.83
2005-10-23, fvpk2960.05o, 99, 1000, 0.44, 0.45, 7.5, 6.82
2005-10-22, fvpk2950.05o, 99, 976, 0.44, 0.46, 7.49, 6.82
2005-10-21, fvpk2940.05o, 99, 1177, 0.44, 0.45, 7.49, 6.82
2005-10-20, fvpk2930.05o, 99, 969, 0.44, 0.46, 7.48, 6.81
2005-10-19, fvpk2920.05o, 99, 1244, 0.43, 0.45, 7.49, 6.82
2005-10-18, fvpk2910.05o, 99, 921, 0.45, 0.46, 7.49, 6.82
2005-10-17, fvpk2900.05o, 11, 533, 0.38, 0.38, 7.64, 6.95
2005-10-16, fvpk2890.05o, 99, 1644, 0.46, 0.47, 7.49, 6.82
2005-10-15, fvpk2880.05o, 99, 720, 0.45, 0.49, 7.47, 6.81
2005-10-14, fvpk2870.05o, 99, 795, 0.46, 0.47, 7.46, 6.8
2005-10-13, fvpk2860.05o, 99, 719, 0.45, 0.48, 7.46, 6.79
2005-10-12, fvpk2850.05o, 99, 740, 0.46, 0.47, 7.48, 6.81
2005-10-11, fvpk2840.05o, 82, 1127, 0.46, 0.48, 7.48, 6.81
2005-10-10, fvpk2830.05o, 75, 485, 0.45, 0.48, 7.46, 6.79
2005-10-09, fvpk2820.05o, 71, 920, 0.45, 0.47, 7.51, 6.83
2005-10-08, fvpk2810.05o, 80, 617, 0.44, 0.47, 7.5, 6.83
2005-10-07, fvpk2800.05o, 99, 744, 0.45, 0.48, 7.46, 6.8
2005-10-06, fvpk2790.05o, 99, 521, 0.44, 0.47, 7.46, 6.79
2005-10-05, fvpk2780.05o, 68, 3952, 0.42, 0.52, 7.4, 6.72
2005-10-04, fvpk2770.05o, 99, 3820, 0.45, 0.45, 7.49, 6.82
2005-10-03, fvpk2760.05o, 99, 1444, 0.45, 0.46, 7.47, 6.8
2005-10-02, fvpk2750.05o, 99, 743, 0.45, 0.46, 7.47, 6.8
2005-10-01, fvpk2740.05o, 99, 699, 0.44, 0.46, 7.47, 6.8
2005-09-30, fvpk2730.05o, 99, 885, 0.44, 0.46, 7.46, 6.8
2005-09-29, fvpk2720.05o, 99, 797, 0.45, 0.46, 7.45, 6.79
2005-09-28, fvpk2710.05o, 99, 445, 0.46, 0.47, 7.46, 6.79
2005-09-27, fvpk2700.05o, 99, 969, 0.46, 0.46, 7.48, 6.82
2005-09-25, fvpk2680.05o, 99, 1035, 0.46, 0.46, 7.48, 6.81
2005-09-24, fvpk2670.05o, 99, 1523, 0.45, 0.46, 7.48, 6.81
2005-09-23, fvpk2660.05o, 99, 963, 0.45, 0.47, 7.47, 6.8
2005-09-22, fvpk2650.05o, 99, 1099, 0.45, 0.46, 7.47, 6.8
2005-09-21, fvpk2640.05o, 100, 1313, 0.45, 0.48, 7.46, 6.8
2005-09-20, fvpk2630.05o, 99, 926, 0.45, 0.47, 7.46, 6.8
2005-09-19, fvpk2620.05o, 96, 1286, 0.45, 0.47, 7.45, 6.79
2005-09-18, fvpk2610.05o, 99, 1215, 0.47, 0.47, 7.47, 6.8
2005-09-17, fvpk2600.05o, 99, 722, 0.46, 0.46, 7.48, 6.81
2005-09-16, fvpk2590.05o, 99, 3200, 0.45, 0.47, 7.46, 6.8
2005-09-15, fvpk2580.05o, 99, 3198, 0.44, 0.47, 7.47, 6.8
2005-09-14, fvpk2570.05o, 99, 2484, 0.44, 0.46, 7.47, 6.8
2005-09-13, fvpk2560.05o, 99, 1493, 0.46, 0.46, 7.46, 6.8
2005-09-12, fvpk2550.05o, 99, 1242, 0.44, 0.46, 7.46, 6.8
2005-09-11, fvpk2540.05o, 99, 897, 0.44, 0.47, 7.46, 6.79
2005-09-10, fvpk2530.05o, 96, 1271, 0.44, 0.48, 7.45, 6.79
2005-09-09, fvpk2520.05o, 99, 830, 0.44, 0.46, 7.46, 6.79
2005-09-08, fvpk2510.05o, 99, 4446, 0.44, 0.47, 7.46, 6.8
2005-09-07, fvpk2500.05o, 99, 1216, 0.45, 0.46, 7.46, 6.8
2005-09-06, fvpk2490.05o, 99, 2098, 0.44, 0.48, 7.47, 6.8
2005-09-05, fvpk2480.05o, 99, 2097, 0.44, 0.46, 7.47, 6.81
2005-09-04, fvpk2470.05o, 99, 1285, 0.45, 0.46, 7.48, 6.81
2005-09-03, fvpk2460.05o, 99, 3855, 0.45, 0.46, 7.48, 6.81
2005-09-02, fvpk2450.05o, 99, 960, 0.43, 0.46, 7.47, 6.8
2005-09-01, fvpk2440.05o, 99, 959, 0.45, 0.46, 7.46, 6.8
2005-08-31, fvpk2430.05o, 99, 769, 0.45, 0.46, 7.46, 6.8
2005-08-30, fvpk2420.05o, 99, 4627, 0.44, 0.46, 7.46, 6.8
2005-08-29, fvpk2410.05o, 99, 1925, 0.44, 0.47, 7.46, 6.8
2005-08-28, fvpk2400.05o, 99, 1651, 0.44, 0.46, 7.46, 6.79
2005-08-27, fvpk2390.05o, 99, 3851, 0.44, 0.46, 7.46, 6.79
2005-08-26, fvpk2380.05o, 99, 2310, 0.45, 0.46, 7.46, 6.79
2005-08-25, fvpk2370.05o, 99, 1102, 0.45, 0.46, 7.46, 6.79
2005-08-24, fvpk2360.05o, 99, 1281, 0.45, 0.46, 7.47, 6.8
2005-08-23, fvpk2350.05o, 99, 1213, 0.44, 0.46, 7.47, 6.8
2005-08-22, fvpk2340.05o, 99, 2572, 0.45, 0.45, 7.46, 6.8
2005-08-21, fvpk2330.05o, 99, 2888, 0.44, 0.46, 7.48, 6.81
2005-08-20, fvpk2320.05o, 99, 1651, 0.44, 0.46, 7.48, 6.81
2005-08-19, fvpk2310.05o, 99, 5782, 0.44, 0.46, 7.48, 6.81
2005-08-18, fvpk2300.05o, 99, 3856, 0.44, 0.45, 7.47, 6.81
2005-08-17, fvpk2290.05o, 99, 1769, 0.45, 0.46, 7.48, 6.81
2005-08-16, fvpk2280.05o, 99, 4528, 0.44, 0.47, 7.5, 6.83
2005-08-15, fvpk2270.05o, 99, 2310, 0.43, 0.46, 7.49, 6.82
2005-08-14, fvpk2260.05o, 99, 1646, 0.43, 0.47, 7.48, 6.81
2005-08-13, fvpk2250.05o, 99, 2887, 0.43, 0.45, 7.48, 6.81
2005-08-12, fvpk2240.05o, 99, 2095, 0.44, 0.45, 7.47, 6.81
2005-08-11, fvpk2230.05o, 99, 4543, 0.44, 0.47, 7.47, 6.8
2005-08-10, fvpk2220.05o, 99, 11555, 0.43, 0.46, 7.47, 6.81
2005-08-09, fvpk2210.05o, 99, 3853, 0.44, 0.46, 7.47, 6.8
2005-08-08, fvpk2200.05o, 98, 3790, 0.45, 0.46, 7.47, 6.81
2005-08-07, fvpk2190.05o, 99, 1284, 0.44, 0.47, 7.47, 6.8
2005-08-06, fvpk2180.05o, 99, 2313, 0.44, 0.46, 7.47, 6.8
2005-08-05, fvpk2170.05o, 99, 2101, 0.45, 0.47, 7.47, 6.8
2005-08-04, fvpk2160.05o, 99, 2102, 0.45, 0.46, 7.47, 6.8
2005-08-03, fvpk2150.05o, 99, 2567, 0.43, 0.45, 7.47, 6.8
2005-08-02, fvpk2140.05o, 99, 2510, 0.45, 0.45, 7.47, 6.8
2005-08-01, fvpk2130.05o, 99, 5559, 0.45, 0.47, 7.46, 6.79
2005-07-31, fvpk2120.05o, 99, 1310, 0.45, 0.47, 7.45, 6.78
2005-07-30, fvpk2110.05o, 99, 2784, 0.44, 0.47, 7.45, 6.79
2005-07-29, fvpk2100.05o, 99, 1061, 0.44, 0.47, 7.45, 6.78
2005-07-28, fvpk2090.05o, 99, 1112, 0.44, 0.47, 7.44, 6.78
2005-07-27, fvpk2080.05o, 99, 1013, 0.45, 0.45, 7.45, 6.78
2005-07-26, fvpk2070.05o, 99, 1147, 0.44, 0.47, 7.43, 6.77
2005-07-25, fvpk2060.05o, 99, 2752, 0.45, 0.46, 7.45, 6.78
2005-07-24, fvpk2050.05o, 98, 1899, 0.43, 0.46, 7.47, 6.8
2005-07-23, fvpk2040.05o, 99, 2890, 0.46, 0.47, 7.46, 6.79
2005-07-22, fvpk2030.05o, 99, 2893, 0.44, 0.48, 7.45, 6.79
2005-07-21, fvpk2020.05o, 99, 3299, 0.45, 0.47, 7.46, 6.79
2005-07-20, fvpk2010.05o, 100, 7717, 0.45, 0.47, 7.46, 6.79
2005-07-19, fvpk2000.05o, 97, 3231, 0.44, 0.46, 7.47, 6.81
2005-07-18, fvpk1990.05o, 100, 11581, 0.45, 0.47, 7.47, 6.81
2005-07-17, fvpk1980.05o, 100, 7724, 0.44, 0.46, 7.47, 6.8
2005-07-16, fvpk1970.05o, 99, 3856, 0.44, 0.47, 7.48, 6.81
2005-07-15, fvpk1960.05o, 100, 2895, 0.44, 0.47, 7.47, 6.8
2005-07-14, fvpk1950.05o, 99, 2571, 0.45, 0.47, 7.47, 6.8
2005-07-13, fvpk1940.05o, 99, 1781, 0.44, 0.46, 7.47, 6.8
2005-07-12, fvpk1930.05o, 99, 7715, 0.45, 0.48, 7.47, 6.8
2005-07-11, fvpk1920.05o, 99, 7714, 0.43, 0.45, 7.47, 6.8
2005-07-10, fvpk1910.05o, 99, 2570, 0.43, 0.46, 7.47, 6.8
2005-07-09, fvpk1900.05o, 99, 11572, 0.43, 0.47, 7.47, 6.81
2005-07-08, fvpk1890.05o, 99, 23150, 0.43, 0.47, 7.47, 6.8
2005-07-07, fvpk1880.05o, 96, 5570, 0.44, 0.47, 7.46, 6.79
2005-07-06, fvpk1870.05o, 93, 3613, 0.43, 0.46, 7.48, 6.81
2005-07-05, fvpk1860.05o, 99, 3855, 0.44, 0.47, 7.47, 6.8
2005-07-04, fvpk1850.05o, 100, 11578, 0.44, 0.46, 7.48, 6.81
2005-07-03, fvpk1840.05o, 99, 7714, 0.46, 0.48, 7.48, 6.81
2005-07-02, fvpk1830.05o, 100, 4628, 0.43, 0.46, 7.48, 6.8
2005-07-01, fvpk1820.05o, 99, 2876, 0.44, 0.45, 7.48, 6.81
2005-06-30, fvpk1810.05o, 97, 2059, 0.46, 0.45, 7.48, 6.81
2005-06-29, fvpk1800.05o, 100, 7715, 0.43, 0.46, 7.48, 6.81
2005-06-28, fvpk1790.05o, 99, 3305, 0.44, 0.46, 7.48, 6.81
2005-06-27, fvpk1780.05o, 100, 3307, 0.44, 0.46, 7.48, 6.81
2005-06-26, fvpk1770.05o, 99, 3857, 0.44, 0.45, 7.48, 6.81
2005-06-25, fvpk1760.05o, 99, 5748, 0.45, 0.46, 7.48, 6.81
2005-06-24, fvpk1750.05o, 99, 3844, 0.44, 0.46, 7.48, 6.81
2005-06-23, fvpk1740.05o, 100, 5797, 0.44, 0.47, 7.47, 6.8
2005-06-22, fvpk1730.05o, 96, 1869, 0.44, 0.48, 7.45, 6.79
2005-06-21, fvpk1720.05o, 99, 3842, 0.45, 0.47, 7.47, 6.8
2005-06-20, fvpk1710.05o, 99, 1927, 0.45, 0.45, 7.47, 6.8
2005-06-19, fvpk1700.05o, 100, 2317, 0.44, 0.45, 7.47, 6.81
2005-06-18, fvpk1690.05o, 100, 3863, 0.43, 0.45, 7.48, 6.81
2005-06-17, fvpk1680.05o, 99, 3304, 0.46, 0.46, 7.48, 6.81
2005-06-16, fvpk1670.05o, 99, 5701, 0.43, 0.46, 7.48, 6.81
2005-06-15, fvpk1660.05o, 99, 5736, 0.44, 0.47, 7.49, 6.82
2005-06-14, fvpk1650.05o, 99, 3303, 0.44, 0.46, 7.48, 6.81
2005-06-13, fvpk1640.05o, 99, 3704, 0.43, 0.48, 7.49, 6.82
2005-06-12, fvpk1630.05o, 100, 22286, 0.45, 0.46, 7.5, 6.83
2005-06-11, fvpk1620.05o, 99, 7391, 0.43, 0.47, 7.5, 6.83
2005-06-10, fvpk1610.05o, 100, 2782, 0.44, 0.47, 7.5, 6.83
2005-06-09, fvpk1600.05o, 100, 1855, 0.43, 0.45, 7.49, 6.82
2005-06-08, fvpk1590.05o, 100, 2105, 0.43, 0.46, 7.48, 6.81
2005-06-07, fvpk1580.05o, 99, 5780, 0.44, 0.46, 7.48, 6.81
2005-06-06, fvpk1570.05o, 100, 5798, 0.43, 0.46, 7.48, 6.8
2005-06-05, fvpk1560.05o, 100, 7731, 0.12, 0.14, 7.48, 6.8
2005-06-04, fvpk1550.05o, 100, 23188, 0.44, 0.48, 7.48, 6.81
2005-06-03, fvpk1540.05o, 100, 7731, 0.44, 0.46, 7.48, 6.81
2005-06-02, fvpk1530.05o, 98, 11417, 0.44, 0.48, 7.48, 6.81
2005-06-01, fvpk1520.05o, 100, 5800, 0.45, 0.47, 7.48, 6.81
2005-05-31, fvpk1510.05o, 100, 2786, 0.44, 0.46, 7.47, 6.79
2005-05-30, fvpk1500.05o, 100, 2477, 0.46, 0.47, 7.47, 6.8
2005-05-29, fvpk1490.05o, 100, 3716, 0.43, 0.45, 7.47, 6.8
2005-05-28, fvpk1480.05o, 100, 7433, 0.43, 0.45, 7.48, 6.8
2005-05-27, fvpk1470.05o, 99, 2468, 0.44, 0.46, 7.47, 6.8
2005-05-26, fvpk1460.05o, 99, 3704, 0.44, 0.47, 7.47, 6.8
2005-05-25, fvpk1450.05o, 99, 2221, 0.44, 0.45, 7.47, 6.8
2005-05-24, fvpk1440.05o, 100, 1590, 0.43, 0.45, 7.47, 6.8
2005-05-23, fvpk1430.05o, 100, 22317, 0.43, 0.47, 7.46, 6.8
2005-05-22, fvpk1420.05o, 100, 2227, 0.43, 0.46, 7.46, 6.79
2005-05-21, fvpk1410.05o, 99, 2784, 0.45, 0.47, 7.46, 6.79
2005-05-20, fvpk1400.05o, 99, 11129, 0.44, 0.48, 7.46, 6.79
2005-05-19, fvpk1390.05o, 100, 7431, 0.44, 0.47, 7.46, 6.79
2005-05-18, fvpk1380.05o, 97, 5375, 0.44, 0.47, 7.46, 6.8
2005-05-17, fvpk1370.05o, 99, 2017, 0.42, 0.47, 7.46, 6.79
2005-05-16, fvpk1360.05o, 100, 11153, 0.43, 0.47, 7.47, 6.8
2005-05-15, fvpk1350.05o, 100, 2477, 0.44, 0.47, 7.46, 6.79
2005-05-14, fvpk1340.05o, 100, 2899, 0.44, 0.47, 7.48, 6.8
2005-05-13, fvpk1330.05o, 99, 11347, 0.45, 0.47, 7.45, 6.78
2005-05-12, fvpk1320.05o, 100, 3819, 0.44, 0.46, 7.48, 6.81
2005-05-11, fvpk1310.05o, 100, 46401, 0.11, 0.14, 7.49, 6.81
2005-05-10, fvpk1300.05o, 99, 5608, 0.43, 0.45, 7.48, 6.81
2005-05-09, fvpk1290.05o, 100, 3840, 0.43, 0.44, 7.49, 6.82
2005-05-08, fvpk1280.05o, 100, 7726, 0.43, 0.46, 7.49, 6.81
2005-05-07, fvpk1270.05o, 100, 11600, 0.42, 0.46, 7.49, 6.82
2005-05-06, fvpk1260.05o, 100, 4633, 0.44, 0.45, 7.49, 6.82
2005-05-05, fvpk1250.05o, 100, 7734, 0.43, 0.44, 7.49, 6.82
2005-05-04, fvpk1240.05o, 99, 11454, 0.42, 0.46, 7.5, 6.83
2005-05-03, fvpk1230.05o, 99, 3271, 0.42, 0.44, 7.49, 6.82
2005-05-02, fvpk1220.05o, 100, 23166, 0.43, 0.45, 7.49, 6.82
2005-05-01, fvpk1210.05o, 76, 4, 0.36, 0.38, 7.47, 6.8
2005-04-30, fvpk1200.05o, 100, 4631, 0.43, 0.45, 7.49, 6.82
2005-04-29, fvpk1190.05o, 99, 2885, 0.43, 0.46, 7.49, 6.82
2005-04-28, fvpk1180.05o, 99, 4537, 0.43, 0.46, 7.51, 6.84
2005-04-27, fvpk1170.05o, 100, 2573, 0.42, 0.45, 7.49, 6.82
2005-04-26, fvpk1160.05o, 99, 22990, 0.43, 0.46, 7.49, 6.82
2005-04-25, fvpk1150.05o, 99, 22906, 0.43, 0.45, 7.5, 6.82
2005-04-24, fvpk1140.05o, 99, 5741, 0.43, 0.45, 7.5, 6.83
2005-04-23, fvpk1130.05o, 100, 11589, 0.42, 0.45, 7.5, 6.83
2005-04-22, fvpk1120.05o, 100, 23154, 0.44, 0.44, 7.5, 6.83
2005-04-21, fvpk1110.05o, 96, 4455, 0.43, 0.46, 7.48, 6.81
2005-04-20, fvpk1100.05o, 99, 2557, 0.43, 0.46, 7.5, 6.82
2005-04-19, fvpk1090.05o, 99, 2870, 0.42, 0.44, 7.5, 6.83
2005-04-18, fvpk1080.05o, 100, 4635, 0.43, 0.44, 7.5, 6.83
2005-04-17, fvpk1070.05o, 98, 11385, 0.43, 0.44, 7.51, 6.84
2005-04-16, fvpk1060.05o, 99, 11527, 0.44, 0.46, 7.49, 6.82
2005-04-15, fvpk1050.05o, 100, 2894, 0.43, 0.45, 7.49, 6.82
2005-04-14, fvpk1040.05o, 99, 3278, 0.42, 0.47, 7.5, 6.83
2005-04-13, fvpk1030.05o, 99, 5679, 0.43, 0.46, 7.48, 6.81
2005-04-12, fvpk1020.05o, 100, 3849, 0.42, 0.45, 7.49, 6.82
2005-04-11, fvpk1010.05o, 100, 23092, 0.42, 0.45, 7.49, 6.82
2005-04-10, fvpk1000.05o, 100, 3850, 0.42, 0.45, 7.49, 6.82
2005-04-09, fvpk0990.05o, 100, 4617, 0.42, 0.46, 7.5, 6.83
2005-04-08, fvpk0980.05o, 99, 7676, 0.42, 0.44, 7.5, 6.83
2005-04-07, fvpk0970.05o, 100, 1924, 0.43, 0.45, 7.49, 6.82
2005-04-06, fvpk0960.05o, 100, 3842, 0.44, 0.45, 7.49, 6.82
2005-04-05, fvpk0950.05o, 100, 7693, 0.42, 0.45, 7.5, 6.83
2005-04-04, fvpk0940.05o, 99, 7450, 0.42, 0.44, 7.48, 6.81
2005-04-03, fvpk0930.05o, 100, 5787, 0.42, 0.46, 7.5, 6.82
2005-04-02, fvpk0920.05o, 100, 11589, 0.43, 0.45, 7.49, 6.82
2005-04-01, fvpk0910.05o, 100, 4629, 0.44, 0.46, 7.48, 6.81
2005-03-31, fvpk0900.05o, 99, 5754, 0.43, 0.45, 7.49, 6.82
2005-03-30, fvpk0890.05o, 100, 11584, 0.42, 0.46, 7.49, 6.82
2005-03-29, fvpk0880.05o, 100, 2082, 0.42, 0.44, 7.51, 6.84
2005-03-28, fvpk0870.05o, 100, 2569, 0.42, 0.44, 7.5, 6.83
2005-03-27, fvpk0860.05o, 100, 11577, 0.43, 0.45, 7.5, 6.83
2005-03-26, fvpk0850.05o, 100, 3854, 0.43, 0.44, 7.5, 6.83
2005-03-25, fvpk0840.05o, 100, 5783, 0.43, 0.44, 7.51, 6.84
2005-03-24, fvpk0830.05o, 100, 3855, 0.41, 0.44, 7.51, 6.84
2005-03-23, fvpk0820.05o, 100, 23132, 0.43, 0.45, 7.51, 6.83
2005-03-22, fvpk0810.05o, 100, 23143, 0.43, 0.44, 7.49, 6.82
2005-03-21, fvpk0800.05o, 100, 5774, 0.43, 0.44, 7.49, 6.82
2005-03-20, fvpk0790.05o, 99, 5765, 0.43, 0.45, 7.5, 6.82
2005-03-19, fvpk0780.05o, 100, 1778, 0.43, 0.45, 7.51, 6.84
2005-03-18, fvpk0770.05o, 100, 11570, 0.42, 0.45, 7.5, 6.83
2005-03-17, fvpk0760.05o, 99, 3292, 0.43, 0.46, 7.5, 6.82
2005-03-16, fvpk0750.05o, 100, 7661, 0.44, 0.45, 7.51, 6.83
2005-03-15, fvpk0740.05o, 98, 2050, 0.42, 0.45, 7.5, 6.83
2005-03-14, fvpk0730.05o, 99, 7665, 0.44, 0.45, 7.5, 6.83
2005-03-13, fvpk0720.05o, 99, 2867, 0.43, 0.44, 7.5, 6.84
2005-03-12, fvpk0710.05o, 99, 1918, 0.43, 0.45, 7.5, 6.83
2005-03-11, fvpk0700.05o, 100, 3303, 0.43, 0.45, 7.5, 6.83
2005-03-10, fvpk0690.05o, 100, 4624, 0.44, 0.46, 7.5, 6.83
2005-03-09, fvpk0680.05o, 99, 3836, 0.42, 0.45, 7.5, 6.84
2005-03-08, fvpk0670.05o, 100, 3298, 0.44, 0.46, 7.49, 6.82
2005-03-07, fvpk0660.05o, 100, 5786, 0.43, 0.46, 7.49, 6.83
2005-03-06, fvpk0650.05o, 100, 7708, 0.44, 0.46, 7.5, 6.83
2005-03-05, fvpk0640.05o, 100, 3851, 0.45, 0.46, 7.5, 6.84
2005-03-04, fvpk0630.05o, 100, 3288, 0.43, 0.45, 7.5, 6.84
2005-03-03, fvpk0620.05o, 99, 11488, 0.43, 0.46, 7.5, 6.84
2005-03-02, fvpk0610.05o, 100, 7690, 0.44, 0.45, 7.5, 6.83
2005-03-01, fvpk0600.05o, 100, 5777, 0.45, 0.47, 7.5, 6.84
2005-02-28, fvpk0590.05o, 100, 2102, 0.43, 0.46, 7.5, 6.84
2005-02-27, fvpk0580.05o, 100, 3302, 0.43, 0.46, 7.5, 6.84
2005-02-26, fvpk0570.05o, 100, 5771, 0.44, 0.45, 7.5, 6.84
2005-02-25, fvpk0560.05o, 97, 7505, 0.44, 0.45, 7.5, 6.84
2005-02-24, fvpk0550.05o, 99, 5712, 0.44, 0.45, 7.5, 6.84
2005-02-23, fvpk0540.05o, 100, 5776, 0.44, 0.47, 7.5, 6.85
2005-02-22, fvpk0530.05o, 100, 11943, 0.12, 0.15, 7.52, 6.85
2005-02-21, fvpk0520.05o, 100, 9551, 0.14, 0.15, 7.51, 6.84
2005-02-20, fvpk0510.05o, 100, 3668, 0.13, 0.14, 7.51, 6.85
2005-02-19, fvpk0500.05o, 100, 15901, 0.13, 0.14, 7.51, 6.85
2005-02-18, fvpk0490.05o, 100, 21760, 0.43, 0.45, 7.53, 6.86
2005-02-17, fvpk0480.05o, 99, 2892, 0.44, 0.47, 7.51, 6.85
2005-02-16, fvpk0470.05o, 99, 5903, 0.42, 0.46, 7.51, 6.85
2005-02-15, fvpk0460.05o, 100, 7954, 0.42, 0.46, 7.53, 6.85
2005-02-14, fvpk0450.05o, 100, 2168, 0.44, 0.45, 7.52, 6.85
2005-02-13, fvpk0440.05o, 99, 4753, 0.43, 0.46, 7.51, 6.84
2005-02-12, fvpk0430.05o, 100, 11926, 0.44, 0.46, 7.52, 6.85
2005-02-11, fvpk0420.05o, 98, 2927, 0.43, 0.44, 7.54, 6.87
2005-02-10, fvpk0410.05o, 100, 5951, 0.42, 0.43, 7.53, 6.86
2005-02-09, fvpk0400.05o, 96, 23014, 0.44, 0.44, 7.51, 6.85
2005-02-08, fvpk0390.05o, 99, 4707, 0.42, 0.44, 7.53, 6.86
2005-02-07, fvpk0380.05o, 100, 7936, 0.42, 0.45, 7.53, 6.86
2005-02-06, fvpk0370.05o, 100, 2977, 0.42, 0.45, 7.53, 6.85
2005-02-05, fvpk0360.05o, 100, 11920, 0.42, 0.45, 7.54, 6.86
2005-02-04, fvpk0350.05o, 100, 7941, 0.44, 0.45, 7.52, 6.85
2005-02-03, fvpk0340.05o, 99, 3317, 0.43, 0.46, 7.51, 6.84
2005-02-02, fvpk0330.05o, 100, 23839, 0.42, 0.46, 7.52, 6.85
2005-02-01, fvpk0320.05o, 98, 3915, 0.43, 0.45, 7.54, 6.86
2005-01-31, fvpk0310.05o, 100, 23788, 0.42, 0.45, 7.54, 6.85
2005-01-30, fvpk0300.05o, 100, 3403, 0.42, 0.45, 7.54, 6.86
2005-01-29, fvpk0290.05o, 100, 23771, 0.44, 0.44, 7.53, 6.85
2005-01-28, fvpk0280.05o, 100, 3966, 0.42, 0.45, 7.54, 6.86
2005-01-27, fvpk0270.05o, 100, 5948, 0.42, 0.45, 7.54, 6.85
2005-01-26, fvpk0260.05o, 98, 23400, 0.42, 0.45, 7.53, 6.85
2005-01-25, fvpk0250.05o, 97, 2583, 0.42, 0.46, 7.52, 6.84
2005-01-24, fvpk0240.05o, 100, 11899, 0.42, 0.45, 7.53, 6.85
2005-01-23, fvpk0230.05o, 99, 5921, 0.44, 0.45, 7.53, 6.85
2005-01-22, fvpk0220.05o, 100, 11891, 0.45, 0.46, 7.53, 6.85
2005-01-21, fvpk0210.05o, 100, 5945, 0.43, 0.46, 7.53, 6.85
2005-01-20, fvpk0200.05o, 100, 2334, 0.44, 0.46, 7.53, 6.84
2005-01-19, fvpk0190.05o, 100, 23711, 0.43, 0.45, 7.53, 6.85
2005-01-18, fvpk0180.05o, 99, 3334, 0.44, 0.46, 7.52, 6.84
2005-01-17, fvpk0170.05o, 100, 5945, 0.42, 0.47, 7.53, 6.85
2005-01-16, fvpk0160.05o, 99, 3943, 0.45, 0.48, 7.54, 6.86
2005-01-15, fvpk0150.05o, 100, 7908, 0.46, 0.46, 7.54, 6.86
2005-01-14, fvpk0140.05o, 100, 3390, 0.43, 0.45, 7.54, 6.86
2005-01-13, fvpk0130.05o, 100, 2370, 0.44, 0.45, 7.55, 6.87
2005-01-12, fvpk0120.05o, 100, 4749, 0.43, 0.45, 7.55, 6.87
2005-01-11, fvpk0110.05o, 100, 11867, 0.43, 0.46, 7.54, 6.86
2005-01-10, fvpk0100.05o, 100, 3379, 0.45, 0.45, 7.54, 6.85
2005-01-09, fvpk0090.05o, 100, 2373, 0.44, 0.46, 7.54, 6.86
2005-01-08, fvpk0080.05o, 100, 11858, 0.43, 0.45, 7.55, 6.87
2005-01-07, fvpk0070.05o, 100, 5783, 0.43, 0.46, 7.55, 6.86
2005-01-06, fvpk0060.05o, 100, 22472, 0.43, 0.46, 7.54, 6.85
2005-01-05, fvpk0050.05o, 100, 22972, 0.44, 0.45, 7.56, 6.86
2005-01-04, fvpk0040.05o, 100, 5735, 0.43, 0.45, 7.56, 6.86
2005-01-03, fvpk0030.05o, 100, 22946, 0.43, 0.45, 7.55, 6.86
2005-01-02, fvpk0020.05o, 100, 22903, 0.43, 0.45, 7.55, 6.86
2005-01-01, fvpk0010.05o, 100, 3268, 0.43, 0.47, 7.55, 6.86
2004-12-31, fvpk3660.04o, 100, 2540, 0.43, 0.45, 7.55, 6.86
2004-12-30, fvpk3650.04o, 100, 5725, 0.43, 0.45, 7.54, 6.85
2004-12-29, fvpk3640.04o, 100, 2860, 0.44, 0.44, 7.54, 6.85
2004-12-28, fvpk3630.04o, 100, 5725, 0.45, 0.45, 7.54, 6.85
2004-12-27, fvpk3620.04o, 100, 11813, 0.42, 0.45, 7.56, 6.87
2004-12-26, fvpk3610.04o, 99, 12081, 0.42, 0.44, 7.57, 6.88
2004-12-25, fvpk3600.04o, 100, 8119, 0.41, 0.44, 7.57, 6.88
2004-12-24, fvpk3590.04o, 100, 12183, 0.41, 0.45, 7.57, 6.88
2004-12-23, fvpk3580.04o, 100, 4059, 0.42, 0.44, 7.57, 6.88
2004-12-22, fvpk3570.04o, 100, 3999, 0.43, 0.45, 7.55, 6.87
2004-12-21, fvpk3560.04o, 99, 3452, 0.42, 0.44, 7.57, 6.88
2004-12-20, fvpk3550.04o, 100, 24263, 0.42, 0.44, 7.57, 6.88
2004-12-19, fvpk3540.04o, 100, 12181, 0.44, 0.46, 7.56, 6.87
2004-12-18, fvpk3530.04o, 100, 3476, 0.44, 0.45, 7.57, 6.88
2004-12-17, fvpk3520.04o, 100, 24366, 0.43, 0.46, 7.54, 6.86
2004-12-16, fvpk3510.04o, 99, 23982, 0.43, 0.45, 7.55, 6.87
2004-12-15, fvpk3500.04o, 99, 24041, 0.44, 0.45, 7.55, 6.87
2004-12-14, fvpk3490.04o, 99, 12004, 0.45, 0.46, 7.57, 6.88
2004-12-13, fvpk3480.04o, 97, 5898, 0.42, 0.46, 7.55, 6.87
2004-12-12, fvpk3470.04o, 100, 7897, 0.43, 0.45, 7.55, 6.87
2004-12-11, fvpk3460.04o, 100, 5915, 0.44, 0.46, 7.55, 6.86
2004-12-10, fvpk3450.04o, 98, 23859, 0.41, 0.45, 7.59, 6.89
2004-12-09, fvpk3440.04o, 99, 6051, 0.43, 0.44, 7.57, 6.88
2004-12-08, fvpk3430.04o, 100, 3931, 0.42, 0.44, 7.57, 6.88
2004-12-07, fvpk3420.04o, 100, 4719, 0.43, 0.44, 7.56, 6.87
2004-12-06, fvpk3410.04o, 100, 3422, 0.42, 0.44, 7.58, 6.88
2004-12-05, fvpk3400.04o, 99, 3460, 0.42, 0.43, 7.59, 6.9
2004-12-04, fvpk3390.04o, 100, 8020, 0.41, 0.43, 7.59, 6.89
2004-12-03, fvpk3380.04o, 100, 2630, 0.42, 0.44, 7.57, 6.87
2004-12-02, fvpk3370.04o, 100, 23640, 0.42, 0.45, 7.58, 6.88
2004-12-01, fvpk3360.04o, 98, 7815, 0.42, 0.44, 7.58, 6.88
2004-11-30, fvpk3350.04o, 100, 24398, 0.41, 0.43, 7.61, 6.91
2004-11-29, fvpk3340.04o, 100, 24421, 0.42, 0.46, 7.59, 6.89
2004-11-28, fvpk3330.04o, 100, 24396, 0.43, 0.45, 7.57, 6.88
2004-11-27, fvpk3320.04o, 99, 4868, 0.43, 0.45, 7.58, 6.88
2004-11-26, fvpk3310.04o, 100, 8152, 0.11, 0.14, 7.56, 6.88
2004-11-25, fvpk3300.04o, 99, 3457, 0.43, 0.47, 7.57, 6.88
2004-11-24, fvpk3290.04o, 100, 24087, 0.44, 0.45, 7.57, 6.88
2004-11-23, fvpk3280.04o, 100, 24171, 0.42, 0.45, 7.57, 6.88
2004-11-22, fvpk3270.04o, 100, 7927, 0.41, 0.44, 7.57, 6.88
2004-11-21, fvpk3260.04o, 100, 3377, 0.42, 0.46, 7.56, 6.87
2004-11-20, fvpk3250.04o, 100, 7887, 0.43, 0.44, 7.54, 6.86
2004-11-19, fvpk3240.04o, 100, 22752, 0.43, 0.45, 7.53, 6.85
2004-11-18, fvpk3230.04o, 100, 3375, 0.43, 0.45, 7.54, 6.85
2004-11-17, fvpk3220.04o, 100, 2631, 0.43, 0.45, 7.54, 6.85
2004-11-16, fvpk3210.04o, 99, 7844, 0.42, 0.45, 7.55, 6.86
2004-11-15, fvpk3200.04o, 100, 5912, 0.42, 0.46, 7.53, 6.84
2004-11-14, fvpk3190.04o, 100, 23701, 0.44, 0.45, 7.53, 6.85
2004-11-13, fvpk3180.04o, 100, 11844, 0.42, 0.45, 7.54, 6.85
2004-11-12, fvpk3170.04o, 100, 4729, 0.44, 0.46, 7.54, 6.86
2004-11-11, fvpk3160.04o, 100, 23705, 0.42, 0.45, 7.55, 6.86
2004-11-10, fvpk3150.04o, 100, 2625, 0.45, 0.45, 7.55, 6.86
2004-11-09, fvpk3140.04o, 100, 23710, 0.43, 0.44, 7.55, 6.86
2004-11-08, fvpk3130.04o, 100, 815, 0.46, 0.48, 7.55, 6.86
2004-11-07, fvpk3120.04o, 100, 3946, 0.44, 0.45, 7.55, 6.87
2004-11-06, fvpk3110.04o, 100, 7885, 0.44, 0.45, 7.55, 6.86
2004-11-05, fvpk3100.04o, 99, 7851, 0.43, 0.45, 7.56, 6.87
2004-11-04, fvpk3090.04o, 100, 11846, 0.43, 0.45, 7.55, 6.86
2004-11-03, fvpk3080.04o, 100, 23632, 0.42, 0.45, 7.55, 6.86
2004-11-02, fvpk3070.04o, 94, 5584, 0.45, 0.46, 7.55, 6.86
2004-11-01, fvpk3060.04o, 100, 23688, 0.43, 0.44, 7.54, 6.85
2004-10-31, fvpk3050.04o, 100, 7893, 0.43, 0.46, 7.54, 6.85
2004-10-30, fvpk3040.04o, 100, 23707, 0.43, 0.46, 7.54, 6.86
2004-10-29, fvpk3030.04o, 100, 2368, 0.44, 0.45, 7.54, 6.86
2004-10-28, fvpk3020.04o, 100, 4742, 0.43, 0.45, 7.55, 6.86
2004-10-27, fvpk3010.04o, 100, 23718, 0.43, 0.45, 7.54, 6.86
2004-10-26, fvpk3000.04o, 100, 2961, 0.43, 0.44, 7.54, 6.85
2004-10-25, fvpk2990.04o, 100, 5801, 0.45, 0.48, 7.49, 6.8
2004-10-24, fvpk2980.04o, 100, 2633, 0.42, 0.46, 7.54, 6.85
2004-10-23, fvpk2970.04o, 100, 2369, 0.43, 0.45, 7.54, 6.86
2004-10-22, fvpk2960.04o, 100, 5913, 0.44, 0.45, 7.54, 6.86
2004-10-21, fvpk2950.04o, 100, 3861, 0.44, 0.45, 7.53, 6.85
2004-10-20, fvpk2940.04o, 99, 5899, 0.43, 0.45, 7.54, 6.86
2004-10-19, fvpk2930.04o, 99, 3911, 0.43, 0.45, 7.53, 6.85
2004-10-18, fvpk2920.04o, 100, 7907, 0.43, 0.45, 7.53, 6.85
2004-10-17, fvpk2910.04o, 100, 7910, 0.43, 0.45, 7.54, 6.85
2004-10-16, fvpk2900.04o, 100, 7887, 0.44, 0.45, 7.54, 6.86
2004-10-15, fvpk2890.04o, 99, 4712, 0.42, 0.44, 7.54, 6.85
2004-10-14, fvpk2880.04o, 100, 11809, 0.42, 0.44, 7.53, 6.85
2004-10-13, fvpk2870.04o, 100, 7902, 0.42, 0.43, 7.53, 6.85
2004-10-12, fvpk2860.04o, 100, 4741, 0.42, 0.45, 7.53, 6.85
2004-10-11, fvpk2850.04o, 100, 7902, 0.43, 0.45, 7.53, 6.85
2004-10-10, fvpk2840.04o, 100, 7906, 0.42, 0.44, 7.53, 6.85
2004-10-09, fvpk2830.04o, 100, 2631, 0.42, 0.45, 7.53, 6.84
2004-10-08, fvpk2820.04o, 98, 23231, 0.43, 0.45, 7.55, 6.86
2004-10-07, fvpk2810.04o, 97, 7687, 0.42, 0.44, 7.54, 6.85
2004-10-06, fvpk2800.04o, 100, 5925, 0.42, 0.44, 7.53, 6.84
2004-10-05, fvpk2790.04o, 100, 7905, 0.42, 0.45, 7.53, 6.85
2004-10-04, fvpk2780.04o, 100, 3387, 0.43, 0.45, 7.53, 6.85
2004-10-03, fvpk2770.04o, 99, 1124, 0.42, 0.44, 7.53, 6.85
2004-10-02, fvpk2760.04o, 100, 7906, 0.42, 0.45, 7.53, 6.85
2004-10-01, fvpk2750.04o, 100, 3386, 0.42, 0.44, 7.54, 6.85
2004-09-30, fvpk2740.04o, 100, 3385, 0.42, 0.44, 7.54, 6.85
2004-09-29, fvpk2730.04o, 99, 4720, 0.42, 0.44, 7.54, 6.85
2004-09-28, fvpk2720.04o, 100, 3382, 0.42, 0.43, 7.53, 6.85
2004-09-27, fvpk2710.04o, 71, 1808, 0.42, 0.44, 7.56, 6.87
2004-09-26, fvpk2700.04o, 99, 2951, 0.43, 0.45, 7.53, 6.84
2004-09-25, fvpk2690.04o, 96, 11408, 0.42, 0.44, 7.52, 6.84
2004-09-24, fvpk2680.04o, 96, 1754, 0.44, 0.46, 7.53, 6.85
2004-09-23, fvpk2670.04o, 100, 7893, 0.41, 0.44, 7.53, 6.85
2004-09-22, fvpk2660.04o, 100, 3380, 0.43, 0.46, 7.53, 6.84
2004-09-21, fvpk2650.04o, 99, 11737, 0.42, 0.44, 7.53, 6.85
2004-09-20, fvpk2640.04o, 100, 23658, 0.42, 0.45, 7.54, 6.85
2004-09-19, fvpk2630.04o, 100, 11849, 0.42, 0.44, 7.53, 6.85
2004-09-18, fvpk2620.04o, 99, 2145, 0.43, 0.45, 7.53, 6.84
2004-09-17, fvpk2610.04o, 100, 3375, 0.44, 0.45, 7.53, 6.84
2004-09-16, fvpk2600.04o, 100, 5924, 0.42, 0.45, 7.53, 6.84
2004-09-15, fvpk2590.04o, 100, 2367, 0.42, 0.44, 7.53, 6.85
2004-09-14, fvpk2580.04o, 100, 2961, 0.43, 0.45, 7.53, 6.85
2004-09-13, fvpk2570.04o, 100, 2369, 0.43, 0.45, 7.52, 6.84
2004-09-12, fvpk2560.04o, 100, 23689, 0.44, 0.45, 7.52, 6.84
2004-09-11, fvpk2550.04o, 100, 2630, 0.43, 0.46, 7.51, 6.83
2004-09-10, fvpk2540.04o, 99, 2144, 0.42, 0.45, 7.51, 6.83
2004-09-09, fvpk2530.04o, 100, 4737, 0.43, 0.45, 7.51, 6.83
2004-09-08, fvpk2520.04o, 100, 4744, 0.42, 0.46, 7.52, 6.84
2004-09-07, fvpk2510.04o, 100, 1693, 0.42, 0.45, 7.51, 6.83
2004-09-06, fvpk2500.04o, 100, 2372, 0.43, 0.45, 7.51, 6.83
2004-09-05, fvpk2490.04o, 96, 80, 0.44, 0.45, 7.41, 6.75
2004-09-04, fvpk2480.04o, 100, 2372, 0.43, 0.46, 7.53, 6.84
2004-09-03, fvpk2470.04o, 100, 11887, 0.43, 0.45, 7.52, 6.84
2004-09-02, fvpk2460.04o, 100, 23725, 0.43, 0.45, 7.52, 6.84
2004-09-01, fvpk2450.04o, 100, 23748, 0.42, 0.45, 7.52, 6.84
2004-08-31, fvpk2440.04o, 99, 2630, 0.42, 0.44, 7.52, 6.85
2004-08-30, fvpk2430.04o, 99, 3865, 0.42, 0.43, 7.53, 6.85
2004-08-29, fvpk2420.04o, 98, 4574, 0.43, 0.45, 7.52, 6.84
2004-08-28, fvpk2410.04o, 100, 11861, 0.43, 0.45, 7.52, 6.85
2004-08-27, fvpk2400.04o, 100, 23696, 0.43, 0.45, 7.52, 6.84
2004-08-26, fvpk2390.04o, 100, 7894, 0.42, 0.43, 7.53, 6.85
2004-08-25, fvpk2380.04o, 99, 23546, 0.43, 0.44, 7.52, 6.84
2004-08-24, fvpk2370.04o, 100, 3952, 0.43, 0.45, 7.53, 6.85
2004-08-23, fvpk2360.04o, 100, 4736, 0.43, 0.45, 7.53, 6.85
2004-08-22, fvpk2350.04o, 100, 7914, 0.42, 0.44, 7.53, 6.85
2004-08-21, fvpk2340.04o, 100, 5925, 0.42, 0.44, 7.52, 6.84
2004-08-20, fvpk2330.04o, 99, 11833, 0.43, 0.44, 7.52, 6.84
2004-08-19, fvpk2320.04o, 100, 23741, 0.42, 0.46, 7.52, 6.84
2004-08-18, fvpk2310.04o, 100, 2632, 0.42, 0.44, 7.53, 6.85
2004-08-17, fvpk2300.04o, 100, 2965, 0.42, 0.44, 7.52, 6.85
2004-08-16, fvpk2290.04o, 100, 7797, 0.42, 0.45, 7.54, 6.85
2004-08-15, fvpk2280.04o, 100, 5926, 0.42, 0.45, 7.52, 6.84
2004-08-14, fvpk2270.04o, 100, 3386, 0.44, 0.46, 7.51, 6.83
2004-08-13, fvpk2260.04o, 99, 1776, 0.42, 0.44, 7.51, 6.83
2004-08-12, fvpk2250.04o, 100, 2634, 0.43, 0.45, 7.52, 6.84
2004-08-11, fvpk2240.04o, 100, 11847, 0.42, 0.44, 7.51, 6.84
2004-08-10, fvpk2230.04o, 100, 4749, 0.43, 0.45, 7.51, 6.83
2004-08-09, fvpk2220.04o, 100, 3950, 0.41, 0.45, 7.52, 6.83
2004-08-08, fvpk2210.04o, 100, 11864, 0.42, 0.44, 7.52, 6.84
2004-08-07, fvpk2200.04o, 93, 3692, 0.44, 0.46, 7.53, 6.84
2004-08-06, fvpk2190.04o, 99, 2137, 0.43, 0.45, 7.52, 6.85
2004-08-05, fvpk2180.04o, 100, 7725, 0.42, 0.45, 7.5, 6.82
2004-08-04, fvpk2170.04o, 100, 7926, 0.43, 0.45, 7.52, 6.84
2004-08-03, fvpk2160.04o, 100, 3876, 0.43, 0.45, 7.51, 6.83
2004-08-02, fvpk2150.04o, 100, 7928, 0.42, 0.45, 7.52, 6.84
2004-08-01, fvpk2140.04o, 100, 23775, 0.42, 0.46, 7.52, 6.84
2004-07-31, fvpk2130.04o, 100, 2375, 0.42, 0.44, 7.52, 6.83
2004-07-30, fvpk2120.04o, 99, 3941, 0.41, 0.45, 7.37, 6.57
2004-07-29, fvpk2110.04o, 100, 3961, 0.42, 0.44, 7.29, 6.44
2004-07-28, fvpk2100.04o, 100, 11855, 0.43, 0.45, 7.3, 6.44
2004-07-27, fvpk2090.04o, 99, 5913, 0.43, 0.44, 7.29, 6.44
2004-07-26, fvpk2080.04o, 100, 11845, 0.42, 0.45, 7.29, 6.44
2004-07-25, fvpk2070.04o, 100, 5938, 0.43, 0.46, 7.29, 6.44
2004-07-24, fvpk2060.04o, 100, 23749, 0.43, 0.45, 7.28, 6.43
2004-07-23, fvpk2050.04o, 100, 7930, 0.43, 0.47, 7.3, 6.44
2004-07-22, fvpk2040.04o, 99, 4724, 0.43, 0.45, 7.29, 6.44
2004-07-21, fvpk2030.04o, 100, 5940, 0.43, 0.44, 7.28, 6.43
2004-07-20, fvpk2020.04o, 100, 5781, 0.43, 0.44, 7.27, 6.43
2004-07-19, fvpk2010.04o, 99, 5791, 0.43, 0.45, 7.26, 6.41
2004-07-18, fvpk2000.04o, 100, 23773, 0.43, 0.46, 7.27, 6.42
2004-07-17, fvpk1990.04o, 100, 2964, 0.43, 0.46, 7.28, 6.43
2004-07-16, fvpk1980.04o, 99, 3871, 0.43, 0.45, 7.29, 6.44
2004-07-15, fvpk1970.04o, 100, 4749, 0.42, 0.45, 7.28, 6.43
2004-07-14, fvpk1960.04o, 100, 23745, 0.43, 0.45, 7.29, 6.44
2004-07-13, fvpk1950.04o, 99, 11815, 0.43, 0.45, 7.29, 6.44
2004-07-12, fvpk1940.04o, 100, 2371, 0.42, 0.46, 7.29, 6.44
2004-07-11, fvpk1930.04o, 100, 1975, 0.42, 0.45, 7.3, 6.44
2004-07-10, fvpk1920.04o, 97, 2888, 0.43, 0.47, 7.29, 6.43
2004-07-09, fvpk1910.04o, 100, 23485, 0.42, 0.44, 7.31, 6.45
2004-07-08, fvpk1900.04o, 100, 4576, 0.42, 0.44, 7.29, 6.43
2004-07-07, fvpk1890.04o, 100, 4570, 0.42, 0.44, 7.29, 6.43
2004-07-06, fvpk1880.04o, 100, 22867, 0.42, 0.44, 7.28, 6.42
2004-07-05, fvpk1870.04o, 100, 7623, 0.43, 0.44, 7.28, 6.42
2004-07-04, fvpk1860.04o, 100, 2286, 0.42, 0.45, 7.28, 6.42
2004-07-03, fvpk1850.04o, 100, 2859, 0.42, 0.45, 7.28, 6.42
2004-07-02, fvpk1840.04o, 100, 22866, 0.42, 0.44, 7.29, 6.42
2004-07-01, fvpk1830.04o, 100, 2531, 0.44, 0.45, 7.29, 6.43
2004-06-30, fvpk1820.04o, 100, 5715, 0.42, 0.45, 7.29, 6.43
2004-06-29, fvpk1810.04o, 100, 3197, 0.42, 0.46, 7.28, 6.42
2004-06-28, fvpk1800.04o, 100, 5684, 0.42, 0.46, 7.28, 6.42
2004-06-27, fvpk1790.04o, 100, 22871, 0.42, 0.45, 7.29, 6.43
2004-06-26, fvpk1780.04o, 100, 2078, 0.41, 0.44, 7.28, 6.42
2004-06-25, fvpk1770.04o, 100, 7361, 0.42, 0.44, 7.27, 6.41
2004-06-24, fvpk1760.04o, 100, 3268, 0.42, 0.44, 7.28, 6.42
2004-06-23, fvpk1750.04o, 100, 22872, 0.42, 0.45, 7.29, 6.44
2004-06-22, fvpk1740.04o, 100, 3801, 0.42, 0.45, 7.29, 6.43
2004-06-21, fvpk1730.04o, 100, 1902, 0.42, 0.45, 7.29, 6.44
2004-06-20, fvpk1720.04o, 100, 3817, 0.43, 0.45, 7.29, 6.43
2004-06-19, fvpk1710.04o, 100, 22934, 0.43, 0.46, 7.29, 6.43
2004-06-18, fvpk1700.04o, 100, 2867, 0.43, 0.44, 7.29, 6.43
2004-06-17, fvpk1690.04o, 84, 9424, 0.44, 0.45, 7.3, 6.45
2004-06-16, fvpk1680.04o, 100, 3275, 0.42, 0.46, 7.28, 6.42
2004-06-15, fvpk1670.04o, 100, 7661, 0.42, 0.45, 7.27, 6.42
2004-06-14, fvpk1660.04o, 100, 2552, 0.43, 0.44, 7.27, 6.41
2004-06-13, fvpk1650.04o, 100, 1915, 0.43, 0.46, 7.26, 6.41
2004-06-12, fvpk1640.04o, 99, 3797, 0.43, 0.45, 7.26, 6.41
2004-06-11, fvpk1630.04o, 100, 5739, 0.43, 0.46, 7.27, 6.41
2004-06-10, fvpk1620.04o, 100, 4588, 0.43, 0.45, 7.27, 6.42
2004-06-09, fvpk1610.04o, 97, 1865, 0.42, 0.45, 7.27, 6.42
2004-06-08, fvpk1600.04o, 100, 5742, 0.42, 0.46, 7.27, 6.41
2004-06-07, fvpk1590.04o, 100, 1534, 0.44, 0.44, 7.28, 6.42
2004-06-06, fvpk1580.04o, 100, 5753, 0.42, 0.46, 7.27, 6.41
2004-06-05, fvpk1570.04o, 100, 4611, 0.43, 0.45, 7.26, 6.41
2004-06-04, fvpk1560.04o, 100, 2302, 0.43, 0.45, 7.26, 6.4
2004-06-03, fvpk1550.04o, 99, 22951, 0.42, 0.45, 7.27, 6.41
2004-06-02, fvpk1540.04o, 100, 4603, 0.43, 0.45, 7.26, 6.4
2004-06-01, fvpk1530.04o, 100, 23082, 0.42, 0.45, 7.25, 6.4
2004-05-31, fvpk1520.04o, 100, 23065, 0.43, 0.46, 7.25, 6.39
2004-05-30, fvpk1510.04o, 100, 4616, 0.43, 0.44, 7.25, 6.4
2004-05-29, fvpk1500.04o, 100, 2308, 0.43, 0.44, 7.27, 6.41
2004-05-28, fvpk1490.04o, 99, 22964, 0.42, 0.44, 7.28, 6.42
2004-05-27, fvpk1480.04o, 100, 3174, 0.43, 0.45, 7.25, 6.39
2004-05-26, fvpk1470.04o, 99, 3829, 0.42, 0.44, 7.27, 6.42
2004-05-25, fvpk1460.04o, 100, 22808, 0.43, 0.44, 7.28, 6.43
2004-05-24, fvpk1450.04o, 100, 7700, 0.42, 0.44, 7.27, 6.41
2004-05-23, fvpk1440.04o, 100, 2309, 0.42, 0.44, 7.26, 6.41
2004-05-22, fvpk1430.04o, 100, 23134, 0.42, 0.44, 7.26, 6.41
2004-05-21, fvpk1420.04o, 99, 4511, 0.42, 0.45, 7.27, 6.41
2004-05-20, fvpk1410.04o, 100, 23039, 0.43, 0.44, 7.27, 6.41
2004-05-19, fvpk1400.04o, 100, 23057, 0.42, 0.43, 7.26, 6.41
2004-05-18, fvpk1390.04o, 100, 2102, 0.42, 0.45, 7.26, 6.4
2004-05-17, fvpk1380.04o, 100, 11157, 0.43, 0.44, 7.25, 6.39
2004-05-16, fvpk1370.04o, 100, 11158, 0.43, 0.46, 7.23, 6.38
2004-05-15, fvpk1360.04o, 100, 2027, 0.44, 0.47, 7.22, 6.37
2004-05-14, fvpk1350.04o, 100, 3188, 0.43, 0.45, 7.22, 6.37
2004-05-13, fvpk1340.04o, 100, 7440, 0.43, 0.46, 7.23, 6.38
2004-05-12, fvpk1330.04o, 100, 3721, 0.45, 0.45, 7.23, 6.38
2004-05-11, fvpk1320.04o, 98, 3133, 0.43, 0.45, 7.26, 6.41
2004-05-10, fvpk1310.04o, 100, 22341, 0.43, 0.46, 7.24, 6.38
2004-05-09, fvpk1300.04o, 100, 22343, 0.11, 0.12, 7.23, 6.38
2004-05-08, fvpk1290.04o, 100, 11170, 0.43, 0.45, 7.22, 6.37
2004-05-07, fvpk1280.04o, 100, 22344, 0.43, 0.46, 7.23, 6.38
2004-05-06, fvpk1270.04o, 100, 22348, 0.42, 0.46, 7.22, 6.37
2004-05-05, fvpk1260.04o, 100, 3666, 0.43, 0.45, 7.25, 6.4
2004-05-04, fvpk1250.04o, 100, 21992, 0.43, 0.45, 7.24, 6.39
2004-05-03, fvpk1240.04o, 100, 3288, 0.44, 0.45, 7.22, 6.37
2004-05-02, fvpk1230.04o, 100, 23178, 0.42, 0.45, 7.23, 6.38
2004-05-01, fvpk1220.04o, 100, 23081, 0.43, 0.45, 7.25, 6.4
2004-04-30, fvpk1210.04o, 99, 23063, 0.43, 0.45, 7.27, 6.41
2004-04-29, fvpk1200.04o, 100, 23170, 0.43, 0.45, 7.27, 6.41
2004-04-28, fvpk1190.04o, 100, 11583, 0.43, 0.44, 7.26, 6.4
2004-04-27, fvpk1180.04o, 100, 11594, 0.43, 0.46, 7.23, 6.38
2004-04-26, fvpk1170.04o, 100, 3309, 0.42, 0.45, 7.23, 6.39
2004-04-25, fvpk1160.04o, 75, 17439, 0.42, 0.45, 7.23, 6.39
2004-04-24, fvpk1150.04o, 100, 11602, 0.43, 0.44, 7.25, 6.39
2004-04-23, fvpk1140.04o, 100, 7730, 0.42, 0.46, 7.24, 6.39
2004-04-22, fvpk1130.04o, 100, 5796, 0.42, 0.44, 7.26, 6.4
2004-04-21, fvpk1120.04o, 100, 23120, 0.43, 0.45, 7.27, 6.41
2004-04-20, fvpk1110.04o, 100, 4638, 0.42, 0.45, 7.27, 6.41
2004-04-19, fvpk1100.04o, 100, 23201, 0.42, 0.44, 7.28, 6.42
2004-04-18, fvpk1090.04o, 100, 11550, 0.43, 0.45, 7.29, 6.43
2004-04-17, fvpk1080.04o, 100, 23182, 0.42, 0.44, 7.29, 6.43
2004-04-16, fvpk1070.04o, 100, 1783, 0.44, 0.45, 7.26, 6.4
2004-04-15, fvpk1060.04o, 100, 23210, 0.42, 0.45, 7.26, 6.4
2004-04-14, fvpk1050.04o, 100, 7714, 0.43, 0.45, 7.27, 6.41
2004-04-13, fvpk1040.04o, 100, 22748, 0.43, 0.46, 7.27, 6.41
2004-04-12, fvpk1030.04o, 100, 23200, 0.43, 0.45, 7.26, 6.4
2004-04-11, fvpk1020.04o, 99, 3841, 0.43, 0.45, 7.26, 6.41
2004-04-10, fvpk1010.04o, 100, 1783, 0.42, 0.44, 7.27, 6.42
2004-04-09, fvpk1000.04o, 100, 7730, 0.42, 0.45, 7.27, 6.41
2004-04-08, fvpk0990.04o, 100, 3863, 0.42, 0.45, 7.28, 6.42
2004-04-07, fvpk0980.04o, 100, 2868, 0.42, 0.45, 7.27, 6.42
2004-04-06, fvpk0970.04o, 100, 2895, 0.42, 0.44, 7.27, 6.41
2004-04-05, fvpk0960.04o, 100, 5601, 0.43, 0.45, 7.27, 6.41
2004-04-04, fvpk0950.04o, 100, 2468, 0.44, 0.46, 7.27, 6.41
2004-04-03, fvpk0940.04o, 100, 22202, 0.43, 0.46, 7.28, 6.43
2004-04-02, fvpk0930.04o, 96, 104, 1.04, 0.45, 7.16, 6.33
2004-04-01, fvpk0920.04o, 100, 3649, 0.44, 0.45, 7.29, 6.43
2004-03-31, fvpk0910.04o, 100, 22210, 0.42, 0.44, 7.28, 6.42
2004-03-30, fvpk0900.04o, 100, 4441, 0.43, 0.45, 7.27, 6.42
2004-03-29, fvpk0890.04o, 99, 21708, 0.43, 0.46, 7.28, 6.43
2004-03-28, fvpk0880.04o, 100, 7143, 0.43, 0.45, 7.26, 6.41
2004-03-27, fvpk0870.04o, 100, 21417, 0.45, 0.45, 7.27, 6.41
2004-03-26, fvpk0860.04o, 100, 21416, 0.44, 0.45, 7.27, 6.41
2004-03-25, fvpk0850.04o, 99, 10658, 0.43, 0.45, 7.28, 6.42
2004-03-24, fvpk0840.04o, 98, 20932, 0.46, 0.45, 7.28, 6.42
2004-03-23, fvpk0830.04o, 99, 10657, 0.43, 0.45, 7.29, 6.43
2004-03-22, fvpk0820.04o, 100, 21418, 0.44, 0.45, 7.27, 6.42
2004-03-21, fvpk0810.04o, 99, 7109, 0.44, 0.46, 7.28, 6.43
2004-03-20, fvpk0800.04o, 90, 4843, 0.46, 0.47, 7.28, 6.42
2004-03-19, fvpk0790.04o, 100, 21427, 0.45, 0.46, 7.29, 6.43
2004-03-18, fvpk0780.04o, 100, 7138, 0.42, 0.47, 7.28, 6.42
2004-03-17, fvpk0770.04o, 100, 1592, 0.45, 0.46, 7.27, 6.42
2004-03-16, fvpk0760.04o, 99, 7333, 0.43, 0.46, 7.29, 6.43
2004-03-14, fvpk0740.04o, 100, 3421, 0.12, 0.14, 7.29, 6.43
2004-03-13, fvpk0730.04o, 100, 13012, 0.42, 0.45, 7.28, 6.44
2004-03-12, fvpk0720.04o, 95, 10601, 0.43, 0.48, 7.3, 6.45
2004-03-11, fvpk0710.04o, 99, 21939, 0.44, 0.47, 7.29, 6.43
2004-03-10, fvpk0700.04o, 94, 651, 0.47, 0.49, 7.27, 6.42
2004-03-09, fvpk0690.04o, 100, 21627, 0.45, 0.47, 7.24, 6.39
2004-03-08, fvpk0680.04o, 99, 2012, 0.44, 0.46, 7.26, 6.41
2004-03-07, fvpk0670.04o, 100, 11129, 0.44, 0.46, 7.26, 6.42
2004-03-06, fvpk0660.04o, 100, 11104, 0.45, 0.46, 7.29, 6.44
2004-03-05, fvpk0650.04o, 100, 7096, 0.44, 0.46, 7.32, 6.46
2004-03-04, fvpk0640.04o, 100, 5321, 0.44, 0.45, 7.32, 6.47
2004-03-03, fvpk0630.04o, 99, 3133, 0.44, 0.46, 7.3, 6.44
2004-03-02, fvpk0620.04o, 99, 1567, 0.48, 0.47, 7.27, 6.42
2004-03-01, fvpk0610.04o, 99, 1377, 0.54, 0.47, 7.22, 6.41
2004-02-29, fvpk0600.04o, 100, 2471, 0.44, 0.46, 7.3, 6.44
2004-02-28, fvpk0590.04o, 100, 3694, 0.46, 0.45, 7.3, 6.44
2004-02-27, fvpk0580.04o, 90, 6640, 0.44, 0.48, 7.32, 6.46
2004-02-26, fvpk0570.04o, 99, 5528, 0.44, 0.46, 7.28, 6.43
2004-02-25, fvpk0560.04o, 99, 10965, 0.44, 0.46, 7.3, 6.44
2004-02-24, fvpk0550.04o, 100, 2220, 0.44, 0.46, 7.3, 6.44
2004-02-23, fvpk0540.04o, 91, 1958, 0.44, 0.45, 7.31, 6.46
2004-02-22, fvpk0530.04o, 99, 3706, 0.45, 0.46, 7.3, 6.44
2004-02-21, fvpk0520.04o, 100, 22964, 0.43, 0.46, 7.31, 6.45
2004-02-20, fvpk0510.04o, 100, 22498, 0.45, 0.46, 7.31, 6.45
2004-02-19, fvpk0500.04o, 100, 10976, 0.44, 0.47, 7.29, 6.43
2004-02-18, fvpk0490.04o, 100, 22170, 0.44, 0.46, 7.29, 6.44
2004-02-17, fvpk0480.04o, 100, 3691, 0.44, 0.47, 7.27, 6.42
2004-02-16, fvpk0470.04o, 100, 4435, 0.45, 0.47, 7.28, 6.42
2004-02-15, fvpk0460.04o, 99, 3052, 0.45, 0.48, 7.31, 6.45
2004-02-14, fvpk0450.04o, 100, 11101, 0.45, 0.46, 7.29, 6.43
2004-02-13, fvpk0440.04o, 100, 1702, 0.44, 0.47, 7.29, 6.43
2004-02-12, fvpk0430.04o, 100, 7476, 0.45, 0.48, 7.28, 6.43
2004-02-11, fvpk0420.04o, 99, 5710, 0.44, 0.46, 7.29, 6.43
2004-02-10, fvpk0410.04o, 99, 3230, 0.44, 0.46, 7.27, 6.41
2004-02-09, fvpk0400.04o, 100, 2865, 0.43, 0.45, 7.3, 6.45
2004-02-08, fvpk0390.04o, 100, 3276, 0.44, 0.46, 7.3, 6.45
2004-02-07, fvpk0380.04o, 100, 5733, 0.46, 0.45, 7.3, 6.45
2004-02-06, fvpk0370.04o, 100, 1912, 0.44, 0.45, 7.29, 6.43
2004-02-05, fvpk0360.04o, 100, 3398, 0.44, 0.44, 7.32, 6.47
2004-02-04, fvpk0350.04o, 100, 5945, 0.42, 0.44, 7.32, 6.46
2004-02-03, fvpk0340.04o, 87, 3380, 0.44, 0.47, 7.32, 6.46
2004-02-02, fvpk0330.04o, 100, 2643, 0.43, 0.44, 7.32, 6.46
2004-02-01, fvpk0320.04o, 100, 2383, 0.43, 0.44, 7.32, 6.46
2004-01-31, fvpk0310.04o, 100, 1982, 0.43, 0.45, 7.31, 6.46
2004-01-30, fvpk0300.04o, 100, 1829, 0.45, 0.48, 7.28, 6.43
2004-01-29, fvpk0290.04o, 100, 11912, 0.43, 0.46, 7.31, 6.46
2004-01-28, fvpk0280.04o, 98, 3314, 0.43, 0.46, 7.29, 6.43
2004-01-27, fvpk0270.04o, 100, 23802, 0.44, 0.47, 7.32, 6.46
2004-01-26, fvpk0260.04o, 100, 23818, 0.43, 0.45, 7.32, 6.46
2004-01-25, fvpk0250.04o, 100, 2383, 0.43, 0.45, 7.31, 6.46
2004-01-24, fvpk0240.04o, 99, 23553, 0.44, 0.44, 7.33, 6.47
2004-01-23, fvpk0230.04o, 100, 2976, 0.44, 0.45, 7.31, 6.46
2004-01-22, fvpk0220.04o, 99, 23533, 0.45, 0.47, 7.29, 6.44
2004-01-21, fvpk0210.04o, 99, 23330, 0.43, 0.46, 7.29, 6.44
2004-01-20, fvpk0200.04o, 100, 2289, 0.44, 0.46, 7.29, 6.44
2004-01-19, fvpk0190.04o, 100, 5716, 0.43, 0.45, 7.29, 6.44
2004-01-18, fvpk0180.04o, 86, 2460, 0.45, 0.47, 7.29, 6.44
2004-01-17, fvpk0170.04o, 100, 2864, 0.43, 0.46, 7.29, 6.44
2004-01-16, fvpk0160.04o, 100, 7446, 0.46, 0.48, 7.28, 6.43
2004-01-15, fvpk0150.04o, 98, 2242, 0.44, 0.48, 7.29, 6.44
2004-01-14, fvpk0140.04o, 99, 22801, 0.43, 0.46, 7.29, 6.43
2004-01-13, fvpk0130.04o, 100, 7621, 0.43, 0.45, 7.3, 6.44
2004-01-12, fvpk0120.04o, 100, 4396, 0.44, 0.46, 7.26, 6.41
2004-01-11, fvpk0110.04o, 100, 5509, 0.45, 0.46, 7.27, 6.42
2004-01-10, fvpk0100.04o, 100, 22035, 0.45, 0.45, 7.28, 6.42
2004-01-09, fvpk0090.04o, 100, 11021, 0.44, 0.45, 7.29, 6.43
2004-01-08, fvpk0080.04o, 99, 21807, 0.46, 0.47, 7.28, 6.43
2004-01-07, fvpk0070.04o, 95, 2625, 0.45, 0.48, 7.29, 6.44
2004-01-06, fvpk0060.04o, 95, 10217, 0.43, 0.45, 7.32, 6.46
2004-01-05, fvpk0050.04o, 100, 22026, 0.43, 0.45, 7.31, 6.45
2004-01-04, fvpk0040.04o, 100, 3670, 0.42, 0.46, 7.31, 6.45
2004-01-03, fvpk0030.04o, 100, 3669, 0.44, 0.44, 7.29, 6.43
2004-01-02, fvpk0020.04o, 100, 7343, 0.45, 0.45, 7.29, 6.43
2004-01-01, fvpk0010.04o, 100, 3275, 0.43, 0.46, 7.32, 6.46
2003-12-31, fvpk3650.03o, 100, 11464, 0.43, 0.45, 7.32, 6.46
2003-12-30, fvpk3640.03o, 100, 5727, 0.44, 0.45, 7.32, 6.46
2003-12-29, fvpk3630.03o, 100, 3819, 0.42, 0.44, 7.33, 6.48
2003-12-28, fvpk3620.03o, 100, 7648, 0.43, 0.45, 7.33, 6.48
2003-12-27, fvpk3610.03o, 100, 22932, 0.43, 0.44, 7.33, 6.47
2003-12-26, fvpk3600.03o, 100, 3276, 0.42, 0.45, 7.32, 6.46
2003-12-25, fvpk3590.03o, 100, 11472, 0.44, 0.45, 7.3, 6.44
2003-12-24, fvpk3580.03o, 100, 4584, 0.44, 0.46, 7.31, 6.46
2003-12-23, fvpk3570.03o, 100, 2292, 0.44, 0.45, 7.32, 6.46
2003-12-22, fvpk3560.03o, 100, 1205, 0.43, 0.45, 7.3, 6.45
2003-12-21, fvpk3550.03o, 98, 7485, 0.45, 0.47, 7.3, 6.45
2003-12-20, fvpk3540.03o, 100, 7652, 0.44, 0.45, 7.32, 6.46
2003-12-19, fvpk3530.03o, 100, 2546, 0.44, 0.46, 7.31, 6.46
2003-12-18, fvpk3520.03o, 99, 2231, 0.43, 0.46, 7.31, 6.46
2003-12-17, fvpk3510.03o, 99, 7548, 0.43, 0.45, 7.3, 6.45
2003-12-16, fvpk3500.03o, 100, 11368, 0.44, 0.45, 7.31, 6.45
2003-12-15, fvpk3490.03o, 100, 1759, 0.44, 0.45, 7.31, 6.45
2003-12-14, fvpk3480.03o, 100, 5736, 0.43, 0.45, 7.31, 6.46
2003-12-13, fvpk3470.03o, 100, 3824, 0.44, 0.45, 7.31, 6.45
2003-12-12, fvpk3460.03o, 99, 11390, 0.43, 0.46, 7.32, 6.47
2003-12-11, fvpk3450.03o, 99, 1906, 0.43, 0.45, 7.3, 6.44
2003-12-10, fvpk3440.03o, 100, 2084, 0.43, 0.44, 7.3, 6.45
2003-12-09, fvpk3430.03o, 100, 2295, 0.45, 0.45, 7.29, 6.44
2003-12-08, fvpk3420.03o, 100, 1765, 0.44, 0.47, 7.28, 6.43
2003-12-07, fvpk3410.03o, 98, 2514, 0.44, 0.46, 7.31, 6.46
2003-12-06, fvpk3400.03o, 100, 2086, 0.44, 0.46, 7.29, 6.44
2003-12-05, fvpk3390.03o, 100, 2866, 0.43, 0.45, 7.29, 6.44
2003-12-04, fvpk3380.03o, 100, 3235, 0.44, 0.44, 7.29, 6.44
2003-12-03, fvpk3370.03o, 100, 2506, 0.44, 0.45, 7.28, 6.42
2003-12-02, fvpk3360.03o, 95, 678, 0.45, 0.46, 7.3, 6.45
2003-12-01, fvpk3350.03o, 100, 3274, 0.42, 0.45, 7.3, 6.45
2003-11-30, fvpk3340.03o, 100, 22982, 0.44, 0.45, 7.3, 6.45
2003-11-29, fvpk3330.03o, 100, 2292, 0.43, 0.45, 7.3, 6.45
2003-11-28, fvpk3320.03o, 100, 1638, 0.42, 0.44, 7.3, 6.45
2003-11-27, fvpk3310.03o, 100, 2550, 0.43, 0.45, 7.29, 6.44
2003-11-26, fvpk3300.03o, 100, 4579, 0.43, 0.45, 7.31, 6.45
2003-11-25, fvpk3290.03o, 98, 5323, 0.43, 0.45, 7.3, 6.45
2003-11-24, fvpk3280.03o, 100, 10874, 0.44, 0.45, 7.3, 6.45
2003-11-23, fvpk3270.03o, 100, 3628, 0.44, 0.46, 7.27, 6.42
2003-11-22, fvpk3260.03o, 99, 2395, 0.45, 0.46, 7.27, 6.42
2003-11-21, fvpk3250.03o, 100, 2415, 0.44, 0.48, 7.26, 6.41
2003-11-20, fvpk3240.03o, 99, 3600, 0.45, 0.48, 7.25, 6.4
2003-11-19, fvpk3230.03o, 99, 2407, 0.45, 0.49, 7.25, 6.4
2003-11-18, fvpk3220.03o, 98, 2620, 0.44, 0.46, 7.26, 6.41
2003-11-17, fvpk3210.03o, 100, 5396, 0.46, 0.48, 7.27, 6.42
2003-11-16, fvpk3200.03o, 100, 2411, 0.44, 0.46, 7.27, 6.41
2003-11-15, fvpk3190.03o, 100, 3104, 0.44, 0.46, 7.28, 6.42
2003-11-14, fvpk3180.03o, 99, 1964, 0.44, 0.46, 7.27, 6.42
2003-11-13, fvpk3170.03o, 100, 2688, 0.43, 0.46, 7.27, 6.42
2003-11-12, fvpk3160.03o, 100, 3758, 0.43, 0.45, 7.28, 6.42
2003-11-11, fvpk3150.03o, 100, 5723, 0.44, 0.46, 7.28, 6.42
2003-11-10, fvpk3140.03o, 100, 2866, 0.43, 0.45, 7.27, 6.42
2003-11-09, fvpk3130.03o, 100, 2548, 0.43, 0.46, 7.28, 6.42
2003-11-08, fvpk3120.03o, 100, 3825, 0.43, 0.46, 7.28, 6.43
2003-11-07, fvpk3110.03o, 99, 2077, 0.44, 0.45, 7.28, 6.43
2003-11-06, fvpk3100.03o, 99, 1190, 0.43, 0.45, 7.28, 6.43
2003-11-05, fvpk3090.03o, 100, 2082, 0.43, 0.46, 7.3, 6.45
2003-11-04, fvpk3080.03o, 100, 7638, 0.43, 0.47, 7.28, 6.44
2003-11-03, fvpk3070.03o, 98, 1731, 0.44, 0.45, 7.3, 6.45
2003-11-02, fvpk3060.03o, 100, 1433, 0.43, 0.45, 7.28, 6.43
2003-11-01, fvpk3050.03o, 100, 7646, 0.43, 0.47, 7.27, 6.42
2003-10-31, fvpk3040.03o, 98, 442, 0.44, 0.48, 7.28, 6.43
2003-10-30, fvpk3030.03o, 99, 100, 0.45, 0.49, 7.24, 6.4
2003-10-29, fvpk3020.03o, 99, 164, 0.44, 0.49, 7.23, 6.39
2003-10-28, fvpk3010.03o, 98, 2512, 0.44, 0.46, 7.25, 6.4
2003-10-27, fvpk3000.03o, 100, 3279, 0.43, 0.46, 7.25, 6.41
2003-10-26, fvpk2990.03o, 100, 3826, 0.45, 0.47, 7.23, 6.39
2003-10-25, fvpk2980.03o, 100, 3827, 0.44, 0.47, 7.26, 6.42
2003-10-24, fvpk2970.03o, 99, 2804, 0.45, 0.47, 7.24, 6.39
2003-10-23, fvpk2960.03o, 99, 7577, 0.44, 0.48, 7.24, 6.4
2003-10-22, fvpk2950.03o, 100, 22649, 0.44, 0.46, 7.23, 6.39
2003-10-21, fvpk2940.03o, 93, 21302, 0.45, 0.5, 7.23, 6.39
2003-10-20, fvpk2930.03o, 100, 2551, 0.44, 0.47, 7.23, 6.39
2003-10-19, fvpk2920.03o, 100, 3827, 0.45, 0.46, 7.24, 6.4
2003-10-18, fvpk2910.03o, 100, 3283, 0.46, 0.48, 7.24, 6.39
2003-10-17, fvpk2900.03o, 100, 4595, 0.46, 0.47, 7.25, 6.41
2003-10-16, fvpk2890.03o, 100, 4594, 0.45, 0.46, 7.25, 6.41
2003-10-15, fvpk2880.03o, 100, 11493, 0.44, 0.46, 7.25, 6.41
2003-10-14, fvpk2870.03o, 100, 7401, 0.45, 0.48, 7.23, 6.39
2003-10-13, fvpk2860.03o, 100, 22267, 0.45, 0.46, 7.22, 6.38
2003-10-12, fvpk2850.03o, 100, 7423, 0.45, 0.46, 7.22, 6.38
2003-10-11, fvpk2840.03o, 100, 22271, 0.45, 0.46, 7.23, 6.39
2003-10-10, fvpk2830.03o, 100, 7417, 0.44, 0.47, 7.25, 6.4
2003-10-09, fvpk2820.03o, 100, 22277, 0.45, 0.45, 7.25, 6.4
2003-10-08, fvpk2810.03o, 99, 11100, 0.44, 0.47, 7.24, 6.39
2003-10-07, fvpk2800.03o, 100, 21847, 0.44, 0.46, 7.25, 6.4
2003-10-06, fvpk2790.03o, 100, 22281, 0.44, 0.45, 7.26, 6.41
2003-10-05, fvpk2780.03o, 100, 5569, 0.44, 0.47, 7.25, 6.4
2003-10-04, fvpk2770.03o, 100, 22289, 0.44, 0.46, 7.25, 6.4
2003-10-03, fvpk2760.03o, 99, 5551, 0.43, 0.47, 7.25, 6.4
2003-10-02, fvpk2750.03o, 100, 5571, 0.44, 0.48, 7.24, 6.39
2003-10-01, fvpk2740.03o, 100, 10692, 0.44, 0.45, 7.27, 6.43
2003-09-30, fvpk2730.03o, 100, 5345, 0.44, 0.46, 7.28, 6.43
2003-09-29, fvpk2720.03o, 97, 21762, 0.46, 0.46, 7.24, 6.4
2003-09-28, fvpk2710.03o, 100, 2475, 0.44, 0.47, 7.25, 6.4
2003-09-27, fvpk2700.03o, 100, 3709, 0.44, 0.47, 7.24, 6.39
2003-09-26, fvpk2690.03o, 98, 22523, 0.45, 0.47, 7.25, 6.41
2003-09-25, fvpk2680.03o, 100, 4531, 0.45, 0.47, 7.24, 6.4
2003-09-24, fvpk2670.03o, 100, 23009, 0.44, 0.46, 7.25, 6.41
2003-09-23, fvpk2660.03o, 99, 11136, 0.44, 0.46, 7.23, 6.39
2003-09-22, fvpk2650.03o, 100, 2873, 0.44, 0.47, 7.24, 6.4
2003-09-21, fvpk2640.03o, 100, 3835, 0.46, 0.48, 7.24, 6.4
2003-09-20, fvpk2630.03o, 100, 5740, 0.45, 0.48, 7.24, 6.4
2003-09-19, fvpk2620.03o, 100, 5748, 0.45, 0.47, 7.24, 6.39
2003-09-18, fvpk2610.03o, 100, 7657, 0.44, 0.46, 7.23, 6.39
2003-09-17, fvpk2600.03o, 100, 7670, 0.44, 0.46, 7.25, 6.4
2003-09-16, fvpk2590.03o, 100, 7666, 0.43, 0.46, 7.25, 6.4
2003-09-15, fvpk2580.03o, 99, 7578, 0.44, 0.46, 7.25, 6.4
2003-09-14, fvpk2570.03o, 100, 4601, 0.44, 0.47, 7.24, 6.39
2003-09-13, fvpk2560.03o, 100, 2872, 0.45, 0.46, 7.24, 6.39
2003-09-12, fvpk2550.03o, 100, 7660, 0.45, 0.45, 7.24, 6.39
2003-09-11, fvpk2540.03o, 100, 3281, 0.45, 0.47, 7.23, 6.38
2003-09-10, fvpk2530.03o, 100, 7671, 0.44, 0.47, 7.24, 6.39
2003-09-09, fvpk2520.03o, 99, 3272, 0.44, 0.46, 7.23, 6.39
2003-09-08, fvpk2510.03o, 100, 4593, 0.44, 0.46, 7.23, 6.38
2003-09-07, fvpk2500.03o, 100, 5755, 0.44, 0.46, 7.21, 6.37
2003-09-06, fvpk2490.03o, 99, 2861, 0.44, 0.47, 7.27, 6.4
2002-05-09, fvpk1290.02o, 100, 14000, 0.42, 0.44, 9, 6.2
2002-05-08, fvpk1280.02o, 100, 11360, 0.41, 0.43, 9, 6.21
2002-05-07, fvpk1270.02o, 100, 22741, 0.4, 0.43, 9, 6.21
2002-05-06, fvpk1260.02o, 99, 2817, 0.4, 0.43, 9, 6.21
2002-05-05, fvpk1250.02o, 100, 2840, 0.41, 0.43, 9, 6.21
2002-05-04, fvpk1240.02o, 100, 3248, 0.42, 0.44, 9, 6.21
2002-05-03, fvpk1230.02o, 100, 2840, 0.41, 0.44, 9, 6.21
2002-05-02, fvpk1220.02o, 100, 11367, 0.41, 0.42, 9, 6.22
2002-05-01, fvpk1210.02o, 99, 1850, 0.4, 0.44, 9, 6.21
2002-04-30, fvpk1200.02o, 99, 22540, 0.43, 0.45, 9, 6.22
2002-04-29, fvpk1190.02o, 100, 2272, 0.4, 0.43, 9, 6.22
2002-04-28, fvpk1180.02o, 100, 22736, 0.42, 0.44, 9, 6.21
2002-04-27, fvpk1170.02o, 100, 3246, 0.41, 0.44, 9, 6.22
2002-04-26, fvpk1160.02o, 100, 10928, 0.41, 0.43, 9, 6.23
2002-04-25, fvpk1150.02o, 97, 131, 0.41, 0.44, 9, 6.18
2002-04-24, fvpk1140.02o, 97, 50, 0.42, 0.43, 9, 6.12
2002-04-23, fvpk1130.02o, 99, 21575, 0.42, 0.45, 9, 6.21
2002-04-22, fvpk1120.02o, 100, 21760, 0.4, 0.44, 9, 6.24
2002-04-21, fvpk1110.02o, 100, 21760, 0.42, 0.44, 9, 6.23
2002-04-20, fvpk1100.02o, 100, 21761, 0.42, 0.44, 9, 6.24
2002-04-19, fvpk1090.02o, 100, 21747, 0.4, 0.43, 9, 6.24
2002-04-18, fvpk1080.02o, 100, 3105, 0.41, 0.44, 9, 6.25
2002-04-17, fvpk1070.02o, 100, 2718, 0.41, 0.43, 9, 6.25
2002-04-16, fvpk1060.02o, 100, 21777, 0.4, 0.43, 9, 6.24
2002-04-15, fvpk1050.02o, 100, 1332, 0.4, 0.44, 9, 6.22
2002-04-14, fvpk1040.02o, 100, 7562, 0.41, 0.43, 9, 6.23
2002-04-13, fvpk1030.02o, 100, 22672, 0.42, 0.45, 9, 6.22
2002-04-12, fvpk1020.02o, 100, 1330, 0.4, 0.43, 9, 6.23
2002-04-11, fvpk1010.02o, 100, 1615, 0.41, 0.45, 9, 6.22
2002-04-10, fvpk1000.02o, 99, 2024, 0.41, 0.43, 9, 6.22
2002-04-09, fvpk0990.02o, 96, 27, 0.41, 0.44, 9, 6.03
2002-04-08, fvpk0980.02o, 97, 1572, 0.41, 0.44, 9, 6.22
2002-04-07, fvpk0970.02o, 100, 4521, 0.41, 0.44, 9, 6.23
2002-04-06, fvpk0960.02o, 100, 4523, 0.4, 0.44, 9, 6.23
2002-04-05, fvpk0950.02o, 100, 10977, 0.41, 0.45, 9, 6.24
2002-04-04, fvpk0940.02o, 99, 2798, 0.4, 0.43, 9, 6.24
2002-04-03, fvpk0930.02o, 100, 902, 0.4, 0.43, 9, 6.25
2002-04-02, fvpk0920.02o, 100, 1251, 0.41, 0.43, 9, 6.25
2002-04-01, fvpk0910.02o, 100, 3219, 0.4, 0.43, 9, 6.24
2002-03-31, fvpk0900.02o, 100, 842, 0.4, 0.43, 9, 6.24
2002-03-30, fvpk0890.02o, 98, 22124, 0.41, 0.44, 9, 6.24
2002-03-29, fvpk0880.02o, 100, 1605, 0.41, 0.45, 9, 6.25
2002-03-28, fvpk0870.02o, 100, 2249, 0.4, 0.42, 9, 6.25
2002-03-27, fvpk0860.02o, 100, 2046, 0.4, 0.43, 9, 6.25
2002-03-26, fvpk0850.02o, 99, 1838, 0.41, 0.43, 9, 6.24
2002-03-25, fvpk0840.02o, 100, 11196, 0.41, 0.42, 9, 6.24
2002-03-24, fvpk0830.02o, 100, 3752, 0.42, 0.45, 9, 6.25
2002-03-23, fvpk0820.02o, 100, 22538, 0.41, 0.44, 9, 6.24
2002-03-22, fvpk0810.02o, 100, 5630, 0.42, 0.44, 9, 6.25
2002-03-21, fvpk0800.02o, 100, 1607, 0.42, 0.44, 9, 6.24
2002-03-20, fvpk0790.02o, 100, 3218, 0.41, 0.44, 9, 6.25
2002-03-19, fvpk0780.02o, 100, 951, 0.41, 0.42, 9, 6.27
2002-03-17, fvpk0760.02o, 100, 3221, 0.41, 0.45, 9, 6.26
2002-03-16, fvpk0750.02o, 100, 4509, 0.41, 0.43, 9, 6.26
2002-03-15, fvpk0740.02o, 100, 11279, 0.4, 0.43, 9, 6.26
2002-03-14, fvpk0730.02o, 100, 901, 0.4, 0.44, 9, 6.25
2002-03-13, fvpk0720.02o, 100, 776, 0.41, 0.44, 9, 6.23
2002-03-12, fvpk0710.02o, 100, 3222, 0.42, 0.44, 9, 6.23
2002-03-11, fvpk0700.02o, 100, 7525, 0.42, 0.44, 9, 6.23
2002-03-10, fvpk0690.02o, 100, 2508, 0.41, 0.44, 9, 6.25
2002-03-09, fvpk0680.02o, 100, 3759, 0.41, 0.43, 9, 6.25
2002-03-08, fvpk0670.02o, 100, 22578, 0.41, 0.44, 9, 6.25
2002-03-07, fvpk0660.02o, 100, 5646, 0.41, 0.44, 9, 6.25
2002-03-06, fvpk0650.02o, 100, 22590, 0.41, 0.44, 9, 6.26
2002-03-05, fvpk0640.02o, 100, 5648, 0.4, 0.43, 9, 6.25
2002-03-04, fvpk0630.02o, 100, 22608, 0.41, 0.45, 9, 6.25
2002-03-03, fvpk0620.02o, 100, 1189, 0.41, 0.43, 9, 6.26
2002-03-02, fvpk0610.02o, 100, 3766, 0.41, 0.44, 9, 6.25
2002-03-01, fvpk0600.02o, 100, 4521, 0.41, 0.44, 9, 6.25
2002-02-28, fvpk0590.02o, 99, 1569, 0.41, 0.43, 9, 6.23
2002-02-27, fvpk0580.02o, 100, 3709, 0.41, 0.45, 9, 6.23
2002-02-26, fvpk0570.02o, 99, 7398, 0.42, 0.45, 9, 6.23
2002-02-25, fvpk0560.02o, 100, 2054, 0.42, 0.43, 9, 6.25
2002-02-24, fvpk0550.02o, 100, 2825, 0.41, 0.45, 9, 6.25
2002-02-23, fvpk0540.02o, 100, 22634, 0.42, 0.44, 9, 6.24
2002-02-22, fvpk0530.02o, 100, 1702, 0.42, 0.44, 9, 6.23
2002-02-21, fvpk0520.02o, 100, 4483, 0.41, 0.44, 9, 6.25
2002-02-20, fvpk0510.02o, 100, 22652, 0.41, 0.44, 9, 6.27
2002-02-19, fvpk0500.02o, 100, 22654, 0.41, 0.43, 9, 6.27
2002-02-18, fvpk0490.02o, 100, 22647, 0.41, 0.43, 9, 6.27
2002-02-17, fvpk0480.02o, 100, 22634, 0.41, 0.44, 9, 6.27
2002-02-16, fvpk0470.02o, 100, 5663, 0.42, 0.44, 9, 6.26
2002-02-15, fvpk0460.02o, 100, 7550, 0.4, 0.44, 9, 6.26
2002-02-14, fvpk0450.02o, 100, 2236, 0.42, 0.43, 9, 6.28
2002-02-13, fvpk0440.02o, 100, 22656, 0.4, 0.44, 9, 6.28
2002-02-12, fvpk0430.02o, 100, 22659, 0.41, 0.43, 9, 6.27
2002-02-11, fvpk0420.02o, 99, 2244, 0.41, 0.43, 9, 6.27
2002-02-10, fvpk0410.02o, 100, 3237, 0.42, 0.43, 9, 6.23
2002-02-09, fvpk0400.02o, 100, 1078, 0.41, 0.44, 9, 6.26
2002-02-08, fvpk0390.02o, 100, 22676, 0.41, 0.45, 9, 6.27
2002-02-07, fvpk0380.02o, 100, 3752, 0.4, 0.43, 9, 6.28
2002-02-06, fvpk0370.02o, 100, 3779, 0.41, 0.43, 9, 6.27
2002-02-05, fvpk0360.02o, 97, 2459, 0.41, 0.43, 9, 6.28
2002-02-04, fvpk0350.02o, 100, 3780, 0.42, 0.44, 9, 6.27
2002-02-03, fvpk0340.02o, 100, 22693, 0.41, 0.43, 9, 6.28
2002-02-02, fvpk0330.02o, 100, 22690, 0.41, 0.44, 9, 6.29
2002-02-01, fvpk0320.02o, 100, 5672, 0.41, 0.44, 9, 6.29
2002-01-31, fvpk0310.02o, 100, 11351, 0.4, 0.42, 9, 6.3
2002-01-30, fvpk0300.02o, 100, 22707, 0.41, 0.43, 9, 6.3
2002-01-29, fvpk0290.02o, 100, 908, 0.41, 0.44, 9, 6.29
2002-01-28, fvpk0280.02o, 100, 11358, 0.42, 0.44, 9, 6.27
2002-01-27, fvpk0270.02o, 100, 22718, 0.41, 0.43, 9, 6.28
2002-01-26, fvpk0260.02o, 100, 22730, 0.42, 0.44, 9, 6.27
2002-01-25, fvpk0250.02o, 100, 1621, 0.41, 0.44, 9, 6.27
2002-01-24, fvpk0240.02o, 100, 5682, 0.41, 0.43, 9, 6.27
2002-01-23, fvpk0230.02o, 100, 22741, 0.4, 0.43, 9, 6.28
2002-01-22, fvpk0220.02o, 100, 1748, 0.42, 0.43, 9, 6.26
2002-01-21, fvpk0210.02o, 100, 2066, 0.41, 0.44, 9, 6.28
2002-01-20, fvpk0200.02o, 100, 22736, 0.41, 0.43, 9, 6.28
2002-01-19, fvpk0190.02o, 100, 7579, 0.42, 0.44, 9, 6.28
2002-01-18, fvpk0180.02o, 100, 11372, 0.42, 0.43, 9, 6.28
2002-01-17, fvpk0170.02o, 100, 5688, 0.41, 0.44, 9, 6.27
2002-01-16, fvpk0160.02o, 100, 3669, 0.42, 0.45, 9, 6.26
2002-01-15, fvpk0150.02o, 100, 11299, 0.41, 0.43, 9, 6.27
2002-01-14, fvpk0140.02o, 100, 22057, 0.43, 0.44, 9, 6.26
2002-01-13, fvpk0130.02o, 100, 7351, 0.42, 0.44, 9, 6.27
2002-01-12, fvpk0120.02o, 100, 22063, 0.41, 0.44, 9, 6.27
2002-01-11, fvpk0110.02o, 100, 4410, 0.43, 0.45, 9, 6.26
2002-01-10, fvpk0100.02o, 99, 5352, 0.43, 0.44, 9, 6.25
2002-01-09, fvpk0090.02o, 100, 22076, 0.43, 0.44, 9, 6.26
2002-01-08, fvpk0080.02o, 100, 22082, 0.42, 0.44, 9, 6.26
2002-01-07, fvpk0070.02o, 100, 11209, 0.42, 0.43, 9, 6.26
2002-01-06, fvpk0060.02o, 100, 7363, 0.42, 0.44, 9, 6.27
2002-01-05, fvpk0050.02o, 100, 22088, 0.42, 0.44, 9, 6.27
2002-01-04, fvpk0040.02o, 100, 11043, 0.42, 0.44, 9, 6.26
2002-01-03, fvpk0030.02o, 100, 2207, 0.42, 0.44, 9, 6.26
2002-01-02, fvpk0020.02o, 98, 22107, 0.42, 0.44, 9, 6.25
2002-01-01, fvpk0010.02o, 100, 11045, 0.42, 0.44, 9, 6.26
2001-12-31, fvpk3650.01o, 99, 22537, 0.41, 0.44, 9, 6.27
2001-12-30, fvpk3640.01o, 100, 11411, 0.41, 0.43, 9, 6.27
2001-12-29, fvpk3630.01o, 100, 5701, 0.42, 0.43, 9, 6.27
2001-12-28, fvpk3620.01o, 100, 2279, 0.41, 0.42, 9, 6.28
2001-12-27, fvpk3610.01o, 100, 2851, 0.42, 0.43, 9, 6.28
2001-12-26, fvpk3600.01o, 100, 11405, 0.42, 0.44, 9, 6.28
2001-12-25, fvpk3590.01o, 100, 22827, 0.42, 0.43, 9, 6.29
2001-12-24, fvpk3580.01o, 100, 22841, 0.42, 0.45, 9, 6.27
2001-12-23, fvpk3570.01o, 100, 11411, 0.4, 0.42, 9, 6.28
2001-12-22, fvpk3560.01o, 98, 22292, 0.41, 0.43, 9, 6.27
2001-12-21, fvpk3550.01o, 100, 11425, 0.42, 0.44, 9, 6.28
2001-12-20, fvpk3540.01o, 100, 3183, 0.41, 0.44, 9, 6.27
2001-12-19, fvpk3530.01o, 100, 1904, 0.41, 0.44, 9, 6.28
2001-12-18, fvpk3520.01o, 100, 22605, 0.41, 0.43, 9, 6.29
2001-12-17, fvpk3510.01o, 100, 7619, 0.4, 0.43, 9, 6.3
2001-12-16, fvpk3500.01o, 100, 22868, 0.4, 0.43, 9, 6.3
2001-12-15, fvpk3490.01o, 100, 22870, 0.41, 0.44, 9, 6.3
2001-12-14, fvpk3480.01o, 100, 22864, 0.43, 0.42, 9, 6.3
2001-12-13, fvpk3470.01o, 100, 22237, 0.41, 0.43, 9, 6.27
2001-12-12, fvpk3460.01o, 100, 2279, 0.42, 0.43, 9, 6.29
2001-12-11, fvpk3450.01o, 98, 7414, 0.41, 0.43, 9, 6.29
2001-12-10, fvpk3440.01o, 100, 22863, 0.41, 0.43, 9, 6.29
2001-12-09, fvpk3430.01o, 100, 11448, 0.41, 0.44, 9, 6.29
2001-12-08, fvpk3420.01o, 100, 11445, 0.42, 0.44, 9, 6.23
2001-12-07, fvpk3410.01o, 100, 3815, 0.41, 0.43, 9, 6.27
2001-12-06, fvpk3400.01o, 100, 22556, 0.41, 0.43, 9, 6.28
2001-12-05, fvpk3390.01o, 100, 22904, 0.4, 0.43, 9, 6.29
2001-12-04, fvpk3380.01o, 100, 22356, 0.41, 0.43, 9, 6.26
2001-12-03, fvpk3370.01o, 100, 7633, 0.41, 0.44, 9, 6.26
2001-12-02, fvpk3360.01o, 100, 11449, 0.4, 0.43, 9, 6.28
2001-12-01, fvpk3350.01o, 100, 22903, 0.41, 0.44, 9, 6.29
2001-11-30, fvpk3340.01o, 100, 2542, 0.41, 0.43, 9, 6.28
2001-11-29, fvpk3330.01o, 100, 3270, 0.41, 0.42, 9, 6.29
2001-11-28, fvpk3320.01o, 100, 5719, 0.41, 0.42, 9, 6.3
2001-11-27, fvpk3310.01o, 100, 22850, 0.41, 0.43, 9, 6.29
2001-11-26, fvpk3300.01o, 18, 14400, 0.13, 0.18, 8.95, 7.1
2001-11-22, fvpk3260.01o, 100, 11453, 0.41, 0.45, 9, 6.25
2001-11-21, fvpk3250.01o, 100, 22907, 0.41, 0.43, 9, 6.26
2001-11-20, fvpk3240.01o, 100, 3735, 0.42, 0.43, 9, 6.24
2001-11-19, fvpk3230.01o, 100, 22908, 0.41, 0.42, 9, 6.27
2001-11-18, fvpk3220.01o, 100, 22907, 0.42, 0.44, 9, 6.27
2001-11-17, fvpk3210.01o, 100, 3813, 0.42, 0.44, 9, 6.27
2001-11-16, fvpk3200.01o, 100, 1431, 0.41, 0.43, 9, 6.26
2001-11-15, fvpk3190.01o, 100, 5726, 0.41, 0.43, 9, 6.26
2001-11-14, fvpk3180.01o, 100, 5723, 0.42, 0.43, 9, 6.27
2001-11-13, fvpk3170.01o, 99, 11220, 0.41, 0.43, 9, 6.25
2001-11-12, fvpk3160.01o, 100, 4577, 0.4, 0.43, 9, 6.26
2001-11-11, fvpk3150.01o, 100, 22888, 0.41, 0.43, 9, 6.24
2001-11-10, fvpk3140.01o, 100, 11448, 0.41, 0.43, 9, 6.25
2001-11-09, fvpk3130.01o, 100, 11230, 0.41, 0.43, 9, 6.23
2001-11-08, fvpk3120.01o, 100, 22655, 0.41, 0.43, 9, 6.26
2001-11-07, fvpk3110.01o, 100, 7632, 0.41, 0.42, 9, 6.25
2001-11-06, fvpk3100.01o, 99, 556, 0.42, 0.46, 9, 6.25
2001-11-05, fvpk3090.01o, 100, 22898, 0.4, 0.43, 9, 6.26
2001-11-04, fvpk3080.01o, 100, 22893, 0.41, 0.42, 9, 6.25
2001-11-03, fvpk3070.01o, 100, 3814, 0.4, 0.42, 9, 6.27
2001-11-02, fvpk3060.01o, 100, 4577, 0.4, 0.44, 9, 6.27
2001-11-01, fvpk3050.01o, 98, 5598, 0.42, 0.42, 9, 6.24
2001-10-31, fvpk3040.01o, 100, 1906, 0.39, 0.43, 9, 6.25
2001-10-30, fvpk3030.01o, 100, 4473, 0.4, 0.42, 9, 6.25
2001-10-29, fvpk3020.01o, 100, 3786, 0.4, 0.43, 9, 6.25
2001-10-28, fvpk3010.01o, 100, 1758, 0.43, 0.45, 9, 6.25
2001-10-27, fvpk3000.01o, 100, 2541, 0.43, 0.43, 9, 6.26
2001-10-26, fvpk2990.01o, 100, 1429, 0.4, 0.43, 9, 6.25
2001-10-25, fvpk2980.01o, 98, 2801, 0.4, 0.44, 9, 6.25
2001-10-24, fvpk2970.01o, 100, 7626, 0.41, 0.44, 9, 6.25
2001-10-23, fvpk2960.01o, 99, 22827, 0.42, 0.42, 9, 6.26
2001-10-22, fvpk2950.01o, 100, 4577, 0.41, 0.44, 9, 6.24
2001-10-21, fvpk2940.01o, 100, 762, 0.41, 0.44, 9, 6.25
2001-10-20, fvpk2930.01o, 100, 7630, 0.41, 0.45, 9, 6.25
2001-10-19, fvpk2920.01o, 100, 2288, 0.41, 0.43, 9, 6.26
2001-10-18, fvpk2910.01o, 98, 11175, 0.41, 0.43, 9, 6.24
2001-10-17, fvpk2900.01o, 100, 11436, 0.41, 0.43, 9, 6.25
2001-10-03, fvpk2760.01o, 100, 7622, 0.41, 0.43, 9, 6.23
2001-10-02, fvpk2750.01o, 100, 5718, 0.41, 0.43, 9, 6.23
2001-10-01, fvpk2740.01o, 100, 1758, 0.41, 0.43, 9, 6.22
2001-09-30, fvpk2730.01o, 82, 1002, 0.11, 0.12, 8.94, 7.06
2001-09-29, fvpk2720.01o, 100, 2078, 0.41, 0.42, 9, 6.23
2001-09-28, fvpk2710.01o, 100, 3809, 0.41, 0.44, 9, 6.24
2001-09-27, fvpk2700.01o, 100, 2285, 0.41, 0.43, 9, 6.23
2001-09-26, fvpk2690.01o, 100, 3266, 0.41, 0.44, 9, 6.23
2001-09-25, fvpk2680.01o, 100, 3267, 0.41, 0.44, 9, 6.22
2001-09-24, fvpk2670.01o, 100, 7621, 0.42, 0.43, 9, 6.24
2001-09-23, fvpk2660.01o, 100, 1202, 0.42, 0.43, 9, 6.24
2001-09-22, fvpk2650.01o, 100, 2539, 0.44, 0.43, 9, 6.24
2001-09-21, fvpk2640.01o, 100, 2284, 0.43, 0.44, 9, 6.24
2001-09-20, fvpk2630.01o, 99, 3763, 0.43, 0.44, 9, 6.24
2001-09-19, fvpk2620.01o, 100, 5716, 0.43, 0.44, 9, 6.24
2001-09-18, fvpk2610.01o, 100, 11431, 0.44, 0.44, 9, 6.23
2001-09-17, fvpk2600.01o, 100, 11430, 0.45, 0.44, 9, 6.24
2001-09-16, fvpk2590.01o, 100, 11433, 0.43, 0.45, 9, 6.23
2001-09-15, fvpk2580.01o, 100, 7620, 0.47, 0.44, 9, 6.22
2001-09-14, fvpk2570.01o, 100, 1631, 0.43, 0.44, 9, 6.23
2001-09-13, fvpk2560.01o, 17, 4506, 0.16, 0.21, 8.95, 7.11
2001-09-12, fvpk2550.01o, 18, 7617, 0.17, 0.22, 8.94, 7.09
2001-09-11, fvpk2540.01o, 17, 7572, 0.16, 0.19, 8.94, 7.09
2001-09-10, fvpk2530.01o, 18, 7622, 0.15, 0.18, 8.95, 7.1
2001-09-09, fvpk2520.01o, 18, 22870, 0.15, 0.2, 8.94, 7.1
2001-09-08, fvpk2510.01o, 18, 11431, 0.16, 0.19, 8.94, 7.09
2001-09-07, fvpk2500.01o, 18, 4574, 0.17, 0.17, 8.94, 7.09
2001-09-06, fvpk2490.01o, 18, 7621, 0.15, 0.19, 8.94, 7.09
2001-09-05, fvpk2480.01o, 18, 4470, 0.17, 0.17, 8.94, 7.1
2001-09-04, fvpk2470.01o, 18, 11098, 0.15, 0.17, 8.94, 7.08
2001-09-03, fvpk2460.01o, 18, 5551, 0.17, 0.16, 8.94, 7.07
2001-09-02, fvpk2450.01o, 18, 11097, 0.14, 0.17, 8.94, 7.06
2001-09-01, fvpk2440.01o, 18, 3168, 0.19, 0.18, 8.94, 7.07
2001-08-31, fvpk2430.01o, 15, 5051, 0.21, 0.23, 8.95, 7
2001-08-30, fvpk2420.01o, 18, 7395, 0.15, 0.18, 8.94, 7.08
2001-08-29, fvpk2410.01o, 18, 4572, 0.13, 0.15, 8.94, 7.09
2001-08-28, fvpk2400.01o, 17, 11433, 0.18, 0.17, 8.94, 7.09
2001-08-27, fvpk2390.01o, 17, 22857, 0.18, 0.16, 8.94, 7.08
2001-08-26, fvpk2380.01o, 17, 4568, 0.15, 0.17, 8.94, 7.08
2001-08-25, fvpk2370.01o, 17, 5711, 0.17, 0.19, 8.94, 7.08
2001-08-24, fvpk2360.01o, 17, 5698, 0.14, 0.18, 8.94, 7.08
2001-08-23, fvpk2350.01o, 17, 11423, 0.14, 0.17, 8.94, 7.09
2001-08-22, fvpk2340.01o, 17, 11420, 0.16, 0.17, 8.94, 7.09
2001-08-21, fvpk2330.01o, 17, 3735, 0.14, 0.17, 8.94, 7.08
2001-08-20, fvpk2320.01o, 17, 11424, 0.15, 0.17, 8.94, 7.08
2001-08-19, fvpk2310.01o, 17, 11422, 0.16, 0.16, 8.94, 7.07
2001-08-18, fvpk2300.01o, 17, 22841, 0.14, 0.16, 8.94, 7.08
2001-08-17, fvpk2290.01o, 17, 4566, 0.17, 0.2, 8.94, 7.08
2001-08-16, fvpk2280.01o, 17, 7616, 0.16, 0.18, 8.94, 7.07
2001-08-15, fvpk2270.01o, 17, 22859, 0.13, 0.15, 8.94, 7.08
2001-08-14, fvpk2260.01o, 18, 22864, 0.15, 0.17, 8.94, 7.07
2001-08-13, fvpk2250.01o, 18, 11421, 0.16, 0.18, 8.94, 7.07
2001-08-12, fvpk2240.01o, 18, 11429, 0.14, 0.17, 8.94, 7.08
2001-08-11, fvpk2230.01o, 17, 7528, 0.15, 0.18, 8.94, 7.09
2001-08-10, fvpk2220.01o, 17, 10980, 0.14, 0.17, 8.95, 7.1
2001-08-09, fvpk2210.01o, 17, 21973, 0.16, 0.17, 8.94, 7.1
2001-08-08, fvpk2200.01o, 17, 10986, 0.18, 0.17, 8.94, 7.1
2001-08-07, fvpk2190.01o, 17, 7323, 0.18, 0.18, 8.95, 7.08
2001-08-06, fvpk2180.01o, 17, 3659, 0.18, 0.15, 8.94, 7.09
2001-08-05, fvpk2170.01o, 17, 21963, 0.15, 0.16, 8.95, 7.1
2001-08-04, fvpk2160.01o, 17, 21966, 0.15, 0.18, 8.95, 7.1
2001-08-03, fvpk2150.01o, 17, 21962, 0.15, 0.17, 8.95, 7.11
2001-08-02, fvpk2140.01o, 17, 21970, 0.14, 0.18, 8.95, 7.11
2001-08-01, fvpk2130.01o, 17, 21965, 0.18, 0.15, 8.94, 7.11
2001-07-31, fvpk2120.01o, 17, 10982, 0.16, 0.17, 8.95, 7.11
2001-07-30, fvpk2110.01o, 17, 5491, 0.14, 0.16, 8.95, 7.11
2001-07-29, fvpk2100.01o, 17, 7317, 0.14, 0.17, 8.95, 7.1
2001-07-28, fvpk2090.01o, 17, 570, 0.18, 0.2, 8.94, 7.08
2001-07-27, fvpk2080.01o, 17, 11347, 0.2, 0.16, 8.94, 7.08
2001-07-26, fvpk2070.01o, 17, 7613, 0.15, 0.16, 8.94, 7.08
2001-07-25, fvpk2060.01o, 17, 22836, 0.15, 0.17, 8.94, 7.08
2001-07-24, fvpk2050.01o, 17, 22828, 0.12, 0.15, 8.94, 7.08
2001-07-23, fvpk2040.01o, 17, 22834, 0.13, 0.16, 8.94, 7.08
2001-07-22, fvpk2030.01o, 18, 22832, 0.15, 0.2, 8.94, 7.07
2001-07-21, fvpk2020.01o, 18, 11411, 0.15, 0.16, 8.94, 7.07
2001-07-20, fvpk2010.01o, 18, 5554, 0.16, 0.17, 8.94, 7.06
2001-07-19, fvpk2000.01o, 18, 22840, 0.13, 0.16, 8.94, 7.07
2001-07-18, fvpk1990.01o, 18, 22839, 0.17, 0.17, 8.94, 7.07
2001-07-17, fvpk1980.01o, 18, 22846, 0.15, 0.17, 8.94, 7.07
2001-07-16, fvpk1970.01o, 18, 11422, 0.14, 0.19, 8.94, 7.08
2001-07-15, fvpk1960.01o, 17, 22844, 0.14, 0.16, 8.94, 7.07
2001-07-14, fvpk1950.01o, 17, 22835, 0.16, 0.18, 8.94, 7.08
2001-07-13, fvpk1940.01o, 17, 22055, 0.17, 0.15, 8.94, 7.05
2001-07-12, fvpk1930.01o, 17, 22622, 0.15, 0.17, 8.95, 7.08
2001-07-11, fvpk1920.01o, 17, 11413, 0.15, 0.18, 8.94, 7.08
2001-07-10, fvpk1910.01o, 17, 22130, 0.17, 0.18, 8.94, 7.06
2001-07-09, fvpk1900.01o, 17, 11414, 0.15, 0.21, 8.94, 7.07
2001-07-08, fvpk1890.01o, 17, 22845, 0.16, 0.18, 8.94, 7.06
2001-07-07, fvpk1880.01o, 17, 22835, 0.21, 0.17, 8.94, 7.05
2001-07-06, fvpk1870.01o, 17, 7609, 0.18, 0.17, 8.95, 7.06
2001-07-05, fvpk1860.01o, 17, 11420, 0.15, 0.19, 8.94, 7.07
2001-07-04, fvpk1850.01o, 17, 22823, 0.17, 0.17, 8.94, 7.06
2001-07-03, fvpk1840.01o, 17, 11416, 0.18, 0.16, 8.94, 7.05
2001-07-02, fvpk1830.01o, 17, 22836, 0.13, 0.17, 8.94, 7.05
2001-07-01, fvpk1820.01o, 17, 11411, 0.16, 0.18, 8.94, 7.06
2001-06-30, fvpk1810.01o, 18, 22832, 0.15, 0.19, 8.94, 7.06
2001-06-29, fvpk1800.01o, 17, 4459, 0.16, 0.19, 8.94, 7.05
2001-06-28, fvpk1790.01o, 18, 22823, 0.14, 0.18, 8.94, 7.06
2001-06-27, fvpk1780.01o, 18, 4561, 0.16, 0.19, 8.94, 7.06
2001-06-26, fvpk1770.01o, 18, 11408, 0.15, 0.2, 8.95, 7.06
2001-06-25, fvpk1760.01o, 18, 22814, 0.14, 0.19, 8.94, 7.06
2001-06-24, fvpk1750.01o, 18, 11404, 0.15, 0.2, 8.94, 7.06
2001-06-23, fvpk1740.01o, 18, 22814, 0.15, 0.19, 8.94, 7.05
2001-06-22, fvpk1730.01o, 18, 22806, 0.15, 0.19, 8.94, 7.05
2001-06-21, fvpk1720.01o, 18, 22279, 0.16, 0.2, 8.94, 7.05
2001-06-20, fvpk1710.01o, 18, 11380, 0.15, 0.19, 8.95, 7.06
2001-06-19, fvpk1700.01o, 18, 22059, 0.15, 0.21, 8.95, 7.05
2001-06-18, fvpk1690.01o, 18, 22808, 0.14, 0.18, 8.95, 7.06
2001-06-17, fvpk1680.01o, 14, 6, 0.13, 0.15, 8.95, 7.07
2001-06-16, fvpk1670.01o, 18, 11400, 0.14, 0.16, 8.94, 7.06
2001-06-15, fvpk1660.01o, 18, 22804, 0.15, 0.17, 8.94, 7.06
2001-06-14, fvpk1650.01o, 18, 22802, 0.16, 0.18, 8.95, 7.06
2001-06-13, fvpk1640.01o, 18, 22780, 0.15, 0.17, 8.95, 7.07
2001-06-12, fvpk1630.01o, 18, 22391, 0.14, 0.17, 8.95, 7.06
2001-06-11, fvpk1620.01o, 11, 4059, 0.17, 0.2, 8.94, 7.03
2001-06-10, fvpk1610.01o, 18, 14630, 0.11, 0.13, 8.95, 7.1
2001-06-09, fvpk1600.01o, 18, 14620, 0.13, 0.16, 8.95, 7.11
2001-06-08, fvpk1590.01o, 17, 14620, 0.12, 0.12, 8.95, 7.1
2001-06-07, fvpk1580.01o, 18, 18006, 0.13, 0.16, 8.95, 7.08
2001-06-06, fvpk1570.01o, 18, 22799, 0.16, 0.16, 8.95, 7.07
2001-06-05, fvpk1560.01o, 18, 22807, 0.16, 0.19, 8.95, 7.07
2001-06-04, fvpk1550.01o, 17, 22506, 0.14, 0.2, 8.95, 7.08
2001-06-03, fvpk1540.01o, 18, 7603, 0.13, 0.16, 8.95, 7.08
2001-06-02, fvpk1530.01o, 18, 22806, 0.14, 0.17, 8.95, 7.08
2001-06-01, fvpk1520.01o, 18, 3800, 0.17, 0.17, 8.95, 7.09
2001-05-31, fvpk1510.01o, 17, 22794, 0.16, 0.18, 8.95, 7.08
2001-05-30, fvpk1500.01o, 17, 22786, 0.14, 0.15, 8.95, 7.07
2001-05-29, fvpk1490.01o, 18, 22793, 0.14, 0.2, 8.95, 7.08
2001-05-28, fvpk1480.01o, 18, 22790, 0.16, 0.22, 8.95, 7.08
2001-05-27, fvpk1470.01o, 18, 3252, 0.14, 0.18, 8.95, 7.09
2001-05-26, fvpk1460.01o, 18, 22781, 0.14, 0.2, 8.95, 7.09
2001-05-25, fvpk1450.01o, 18, 4556, 0.16, 0.2, 8.95, 7.08
2001-05-24, fvpk1440.01o, 18, 22791, 0.15, 0.19, 8.95, 7.09
2001-05-23, fvpk1430.01o, 18, 11388, 0.13, 0.2, 8.95, 7.07
2001-05-22, fvpk1420.01o, 17, 5512, 0.16, 0.21, 8.95, 7.05
2001-05-21, fvpk1410.01o, 18, 22763, 0.14, 0.18, 8.95, 7.08
2001-05-20, fvpk1400.01o, 18, 22726, 0.15, 0.2, 8.95, 7.08
2001-05-19, fvpk1390.01o, 18, 22772, 0.17, 0.18, 8.95, 7.08
2001-05-18, fvpk1380.01o, 18, 22768, 0.15, 0.18, 8.95, 7.08
2001-05-17, fvpk1370.01o, 18, 22431, 0.17, 0.19, 8.95, 7.1
2001-05-16, fvpk1360.01o, 18, 3795, 0.14, 0.17, 8.95, 7.09
2001-05-15, fvpk1350.01o, 100, 11384, 0.4, 0.42, 9, 6.24
2001-05-14, fvpk1340.01o, 100, 22767, 0.4, 0.42, 9, 6.25
2001-05-13, fvpk1330.01o, 18, 22768, 0.15, 0.16, 8.95, 7.09
2001-05-12, fvpk1320.01o, 100, 11381, 0.4, 0.42, 9, 6.25
2001-05-11, fvpk1310.01o, 18, 22747, 0.15, 0.19, 8.95, 7.08
2001-05-10, fvpk1300.01o, 100, 11380, 0.39, 0.43, 9, 6.24
2001-05-09, fvpk1290.01o, 100, 22765, 0.4, 0.42, 9, 6.23
2001-05-08, fvpk1280.01o, 100, 22761, 0.42, 0.42, 9, 6.23
2001-05-07, fvpk1270.01o, 100, 22759, 0.4, 0.41, 9, 6.24
2001-05-06, fvpk1260.01o, 18, 3789, 0.16, 0.23, 8.95, 7.07
2001-05-05, fvpk1250.01o, 18, 5688, 0.16, 0.21, 8.95, 7.07
2001-05-04, fvpk1240.01o, 100, 1748, 0.39, 0.42, 9, 6.23
2001-05-03, fvpk1230.01o, 100, 22750, 0.39, 0.42, 9, 6.24
2001-05-02, fvpk1220.01o, 100, 22751, 0.41, 0.42, 9, 6.25
2001-05-01, fvpk1210.01o, 100, 1420, 0.39, 0.42, 9, 6.25
2001-04-30, fvpk1200.01o, 100, 4547, 0.4, 0.43, 9, 6.25
2001-04-29, fvpk1190.01o, 100, 1892, 0.4, 0.42, 9, 6.25
2001-04-28, fvpk1180.01o, 100, 22741, 0.4, 0.42, 9, 6.26
2001-04-27, fvpk1170.01o, 100, 2842, 0.42, 0.4, 9, 6.25
2001-04-26, fvpk1160.01o, 100, 5684, 0.4, 0.43, 9, 6.26
2001-04-25, fvpk1150.01o, 100, 3790, 0.41, 0.44, 9, 6.24
2001-04-24, fvpk1140.01o, 99, 1720, 0.4, 0.43, 9, 6.22
2001-04-23, fvpk1130.01o, 100, 4381, 0.41, 0.42, 9, 6.24
2001-04-22, fvpk1120.01o, 100, 3721, 0.4, 0.44, 9, 6.25
2001-04-21, fvpk1110.01o, 100, 11369, 0.39, 0.41, 9, 6.26
2001-04-20, fvpk1100.01o, 100, 4546, 0.4, 0.42, 9, 6.26
2001-04-19, fvpk1090.01o, 100, 22729, 0.4, 0.42, 9, 6.25
2001-04-18, fvpk1080.01o, 99, 1263, 0.41, 0.48, 9, 6.23
2001-04-17, fvpk1070.01o, 100, 11338, 0.4, 0.42, 9, 6.25
2001-04-16, fvpk1060.01o, 18, 1828, 0.15, 0.21, 8.95, 7.09
2001-04-15, fvpk1050.01o, 100, 20948, 0.42, 0.43, 9, 6.24
2001-04-14, fvpk1040.01o, 98, 7178, 0.41, 0.43, 9, 6.25
2001-04-13, fvpk1030.01o, 100, 2728, 0.41, 0.43, 9, 6.25
2001-04-12, fvpk1020.01o, 100, 7274, 0.4, 0.43, 9, 6.25
2001-04-11, fvpk1010.01o, 100, 2187, 0.4, 0.44, 9, 6.26
2001-04-10, fvpk1000.01o, 100, 1680, 0.41, 0.43, 9, 6.27
2001-04-09, fvpk0990.01o, 100, 1149, 0.4, 0.43, 9, 6.27
2001-04-07, fvpk0970.01o, 17, 5070, 0.16, 0.2, 8.95, 7.11
2001-04-06, fvpk0960.01o, 17, 2221, 0.15, 0.23, 8.95, 7.09
2001-04-05, fvpk0950.01o, 17, 2773, 0.2, 0.26, 8.94, 7.09
2001-04-04, fvpk0940.01o, 18, 10936, 0.16, 0.25, 8.95, 7.1
2001-04-03, fvpk0930.01o, 18, 21768, 0.18, 0.23, 8.95, 7.1
2001-04-02, fvpk0920.01o, 18, 1989, 0.17, 0.23, 8.94, 7.08
2001-04-01, fvpk0910.01o, 18, 3130, 0.16, 0.23, 8.94, 7.08
2001-03-31, fvpk0900.01o, 17, 346, 0.24, 0.32, 8.94, 7.05
2001-03-30, fvpk0890.01o, 17, 706, 0.18, 0.31, 8.94, 7.06
2001-03-29, fvpk0880.01o, 17, 2435, 0.17, 0.26, 8.94, 7.07
2001-03-28, fvpk0870.01o, 17, 2437, 0.18, 0.22, 8.94, 7.06
2001-03-27, fvpk0860.01o, 17, 1020, 0.14, 0.21, 8.94, 7.06
2001-03-26, fvpk0850.01o, 17, 4272, 0.16, 0.23, 8.94, 7.05
2001-03-25, fvpk0840.01o, 18, 3611, 0.2, 0.25, 8.9, 6.96
2001-03-24, fvpk0830.01o, 17, 1826, 0.17, 0.24, 8.94, 7.08
2001-03-23, fvpk0820.01o, 17, 3654, 0.19, 0.2, 8.94, 7.08
2001-03-22, fvpk0810.01o, 14, 9106, 0.17, 0.2, 8.94, 7.1
2001-03-21, fvpk0800.01o, 17, 10967, 0.18, 0.19, 8.95, 7.08
2001-03-20, fvpk0790.01o, 100, 3660, 0.14, 0.22, 8.94, 7.06
2001-03-19, fvpk0780.01o, 100, 21969, 0.16, 0.21, 8.94, 7.07
2001-03-18, fvpk0770.01o, 100, 21975, 0.15, 0.18, 8.94, 7.07
2001-03-17, fvpk0760.01o, 100, 21989, 0.15, 0.18, 8.94, 7.08
2001-03-16, fvpk0750.01o, 99, 21527, 0.15, 0.21, 8.94, 7.07
2001-03-15, fvpk0740.01o, 100, 4570, 0.17, 0.22, 8.94, 7.09
2001-03-14, fvpk0730.01o, 100, 22864, 0.42, 0.45, 9, 6.24
2001-03-13, fvpk0720.01o, 99, 22214, 0.18, 0.22, 8.94, 7.09
2001-03-12, fvpk0710.01o, 100, 22860, 0.43, 0.44, 9, 6.25
2001-03-11, fvpk0700.01o, 98, 56, 0.17, 0.2, 8.94, 7
2001-03-10, fvpk0690.01o, 100, 374, 0.15, 0.2, 8.94, 7.09
2001-03-09, fvpk0680.01o, 100, 7616, 0.14, 0.17, 8.94, 7.1
2001-03-08, fvpk0670.01o, 100, 22865, 0.15, 0.18, 8.94, 7.1
2001-03-07, fvpk0660.01o, 100, 7614, 0.15, 0.22, 8.94, 7.1
2001-03-06, fvpk0650.01o, 100, 22847, 0.15, 0.17, 8.94, 7.09
2001-03-05, fvpk0640.01o, 100, 22844, 0.15, 0.2, 8.94, 7.1
2001-03-04, fvpk0630.01o, 100, 11425, 0.16, 0.2, 8.94, 7.11
2001-03-03, fvpk0620.01o, 100, 4568, 0.16, 0.21, 8.94, 7.1
2001-03-02, fvpk0610.01o, 100, 4566, 0.15, 0.17, 8.95, 7.11
2001-03-01, fvpk0600.01o, 99, 22060, 0.16, 0.16, 8.94, 7.1
2001-02-28, fvpk0590.01o, 100, 22370, 0.14, 0.19, 8.94, 7.11
2001-02-27, fvpk0580.01o, 99, 4506, 0.13, 0.18, 8.94, 7.12
2001-02-26, fvpk0570.01o, 100, 22854, 0.13, 0.16, 8.94, 7.12
2001-02-25, fvpk0560.01o, 100, 22575, 0.14, 0.18, 8.94, 7.12
2001-02-24, fvpk0550.01o, 98, 22068, 0.14, 0.17, 8.94, 7.14
2001-02-23, fvpk0540.01o, 100, 22850, 0.15, 0.19, 8.95, 7.11
2001-02-22, fvpk0530.01o, 100, 22852, 0.14, 0.17, 8.94, 7.11
2001-02-21, fvpk0520.01o, 100, 7613, 0.15, 0.17, 8.95, 7.09
2001-02-20, fvpk0510.01o, 100, 22852, 0.14, 0.15, 8.94, 7.1
2001-02-19, fvpk0500.01o, 100, 22852, 0.13, 0.18, 8.95, 7.11
2001-02-18, fvpk0490.01o, 100, 22842, 0.14, 0.18, 8.94, 7.12
2001-02-17, fvpk0480.01o, 100, 22854, 0.14, 0.2, 8.95, 7.12
2001-02-16, fvpk0470.01o, 100, 2537, 0.16, 0.19, 8.95, 7.11
2001-02-15, fvpk0460.01o, 100, 5500, 0.14, 0.17, 8.95, 7.11
2001-02-14, fvpk0450.01o, 100, 7330, 0.16, 0.18, 8.94, 7.11
2001-02-13, fvpk0440.01o, 100, 11001, 0.15, 0.2, 8.94, 7.09
2001-02-12, fvpk0430.01o, 100, 3143, 0.14, 0.17, 8.94, 7.1
2001-02-11, fvpk0420.01o, 100, 2138, 0.13, 0.17, 8.94, 7.11
2001-02-10, fvpk0410.01o, 100, 22012, 0.13, 0.15, 8.94, 7.12
2001-02-09, fvpk0400.01o, 100, 21412, 0.13, 0.16, 8.94, 7.11
2001-02-08, fvpk0390.01o, 100, 22011, 0.14, 0.17, 8.95, 7.13
2001-02-07, fvpk0380.01o, 100, 22007, 0.14, 0.19, 8.94, 7.11
2001-02-06, fvpk0370.01o, 100, 22005, 0.13, 0.17, 8.94, 7.1
2001-02-05, fvpk0360.01o, 100, 21996, 0.14, 0.17, 8.95, 7.07
2001-02-04, fvpk0350.01o, 100, 21999, 0.13, 0.17, 8.94, 7.08
2001-02-03, fvpk0340.01o, 100, 3666, 0.13, 0.17, 8.94, 7.09
2001-02-02, fvpk0330.01o, 100, 10993, 0.15, 0.16, 8.95, 7.1
2001-02-01, fvpk0320.01o, 100, 21998, 0.15, 0.19, 8.94, 7.09
2001-01-31, fvpk0310.01o, 97, 2353, 0.15, 0.19, 8.95, 7.14
2001-01-30, fvpk0300.01o, 100, 21994, 0.15, 0.17, 8.95, 7.12
2001-01-29, fvpk0290.01o, 100, 22809, 0.14, 0.17, 8.95, 7.13
2001-01-28, fvpk0280.01o, 100, 22814, 0.14, 0.16, 8.95, 7.12
2001-01-27, fvpk0270.01o, 100, 2533, 0.14, 0.19, 8.95, 7.14
2001-01-26, fvpk0260.01o, 100, 7600, 0.15, 0.19, 8.95, 7.14
2001-01-25, fvpk0250.01o, 100, 4561, 0.14, 0.18, 8.95, 7.13
2001-01-24, fvpk0240.01o, 100, 22803, 0.14, 0.17, 8.95, 7.12
2001-01-23, fvpk0230.01o, 98, 1713, 0.14, 0.18, 8.95, 7.12
2001-01-22, fvpk0220.01o, 100, 22814, 0.15, 0.18, 8.95, 7.11
2001-01-21, fvpk0210.01o, 100, 11405, 0.13, 0.21, 8.95, 7.11
2001-01-20, fvpk0200.01o, 100, 7601, 0.13, 0.18, 8.95, 7.12
2001-01-19, fvpk0190.01o, 100, 22796, 0.14, 0.17, 8.95, 7.13
2001-01-18, fvpk0180.01o, 100, 22797, 0.14, 0.18, 8.95, 7.13
2001-01-17, fvpk0170.01o, 100, 22791, 0.13, 0.17, 8.95, 7.14
2001-01-16, fvpk0160.01o, 100, 22788, 0.13, 0.16, 8.95, 7.14
2001-01-15, fvpk0150.01o, 100, 7596, 0.13, 0.17, 8.95, 7.12
2001-01-14, fvpk0140.01o, 100, 1897, 0.13, 0.16, 8.95, 7.12
2001-01-13, fvpk0130.01o, 100, 22789, 0.15, 0.16, 8.96, 7.12
2001-01-12, fvpk0120.01o, 100, 5690, 0.15, 0.2, 8.95, 7.13
2001-01-11, fvpk0110.01o, 100, 2276, 0.14, 0.19, 8.95, 7.11
2001-01-10, fvpk0100.01o, 100, 11388, 0.14, 0.18, 8.95, 7.12
2001-01-09, fvpk0090.01o, 100, 11387, 0.13, 0.18, 8.95, 7.13
2001-01-08, fvpk0080.01o, 99, 7340, 0.16, 0.18, 8.95, 7.11
2001-01-07, fvpk0070.01o, 100, 11386, 0.14, 0.15, 8.94, 7.11
2001-01-06, fvpk0060.01o, 100, 3231, 0.13, 0.17, 8.95, 7.11
2001-01-05, fvpk0050.01o, 100, 22452, 0.13, 0.18, 8.95, 7.14
2001-01-04, fvpk0040.01o, 100, 11381, 0.13, 0.17, 8.95, 7.12
2001-01-03, fvpk0030.01o, 100, 11148, 0.12, 0.17, 8.94, 7.08
2001-01-02, fvpk0020.01o, 100, 22755, 0.14, 0.16, 8.95, 7.12
2001-01-01, fvpk0010.01o, 100, 2528, 0.13, 0.17, 8.95, 7.12
2000-12-31, fvpk3660.00o, 100, 3793, 0.14, 0.16, 8.95, 7.11
2000-12-30, fvpk3650.00o, 100, 5691, 0.12, 0.17, 8.95, 7.12
2000-12-29, fvpk3640.00o, 100, 22761, 0.14, 0.19, 8.95, 7.12
2000-12-28, fvpk3630.00o, 100, 4551, 0.16, 0.19, 8.95, 7.13
2000-12-24, fvpk3590.00o, 100, 16890, 0.12, 0.15, 8.95, 7.15
2000-12-23, fvpk3580.00o, 100, 2393, 0.18, 0.26, 8.92, 7.04
2000-12-22, fvpk3570.00o, 100, 11154, 0.15, 0.18, 8.95, 7.12
2000-12-21, fvpk3560.00o, 100, 22757, 0.14, 0.19, 8.95, 7.13
2000-12-20, fvpk3550.00o, 100, 7582, 0.14, 0.18, 8.95, 7.12
2000-12-19, fvpk3540.00o, 100, 22275, 0.15, 0.18, 8.95, 7.13
2000-12-18, fvpk3530.00o, 100, 2275, 0.13, 0.17, 8.95, 7.11
2000-12-17, fvpk3520.00o, 100, 22106, 0.13, 0.17, 8.95, 7.12
2000-12-16, fvpk3510.00o, 100, 22748, 0.14, 0.16, 8.95, 7.11
2000-12-15, fvpk3500.00o, 100, 5685, 0.15, 0.2, 8.95, 7.12
2000-12-14, fvpk3490.00o, 100, 4547, 0.15, 0.18, 8.95, 7.13
2000-12-13, fvpk3480.00o, 100, 11364, 0.16, 0.22, 8.95, 7.13
2000-12-12, fvpk3470.00o, 100, 22493, 0.13, 0.19, 8.94, 7.12
2000-12-11, fvpk3460.00o, 100, 22737, 0.14, 0.18, 8.95, 7.13
2000-12-10, fvpk3450.00o, 100, 22058, 0.14, 0.19, 8.94, 7.11
2000-12-09, fvpk3440.00o, 100, 5514, 0.15, 0.19, 8.95, 7.1
2000-12-08, fvpk3430.00o, 100, 5508, 0.14, 0.19, 8.95, 7.11
2000-12-07, fvpk3420.00o, 100, 22065, 0.14, 0.18, 8.94, 7.11
2000-12-06, fvpk3410.00o, 100, 21995, 0.14, 0.18, 8.95, 7.13
2000-12-05, fvpk3400.00o, 100, 22052, 0.15, 0.18, 8.94, 7.1
2000-12-04, fvpk3390.00o, 100, 6848, 0.14, 0.17, 8.95, 7.12
2000-12-03, fvpk3380.00o, 100, 21162, 0.14, 0.17, 8.95, 7.14
2000-12-02, fvpk3370.00o, 100, 21163, 0.14, 0.18, 8.95, 7.13
2000-12-01, fvpk3360.00o, 100, 2408, 0.13, 0.17, 8.94, 7.12
2000-11-30, fvpk3350.00o, 100, 2756, 0.14, 0.2, 8.94, 7.11
2000-11-29, fvpk3340.00o, 100, 1975, 0.17, 0.23, 8.95, 7.1
2000-11-28, fvpk3330.00o, 100, 2447, 0.13, 0.2, 8.94, 7.1
2000-11-27, fvpk3320.00o, 100, 2253, 0.18, 0.24, 8.91, 7.01
2000-11-26, fvpk3310.00o, 97, 30, 0.14, 0.19, 8.94, 6.9
2000-11-25, fvpk3300.00o, 100, 2204, 0.14, 0.21, 8.94, 7.11
2000-11-24, fvpk3290.00o, 100, 5509, 0.14, 0.2, 8.95, 7.11
2000-11-23, fvpk3280.00o, 100, 11020, 0.13, 0.17, 8.94, 7.11
2000-11-22, fvpk3270.00o, 100, 21456, 0.13, 0.17, 8.94, 7.09
2000-11-21, fvpk3260.00o, 98, 46, 0.13, 0.18, 8.94, 6.98
2000-11-20, fvpk3250.00o, 100, 4409, 0.13, 0.18, 8.94, 7.11
2000-11-19, fvpk3240.00o, 100, 2754, 0.14, 0.17, 8.94, 7.11
2000-11-18, fvpk3230.00o, 100, 22038, 0.13, 0.15, 8.94, 7.12
2000-11-17, fvpk3220.00o, 100, 11013, 0.12, 0.16, 8.95, 7.11
2000-11-16, fvpk3210.00o, 100, 10659, 0.12, 0.15, 8.95, 7.11
2000-11-15, fvpk3200.00o, 100, 22043, 0.13, 0.15, 8.95, 7.13
2000-11-14, fvpk3190.00o, 100, 22037, 0.12, 0.17, 8.95, 7.14
2000-11-13, fvpk3180.00o, 100, 11018, 0.15, 0.19, 8.95, 7.13
2000-11-12, fvpk3170.00o, 100, 7341, 0.12, 0.19, 8.95, 7.13
2000-11-11, fvpk3160.00o, 100, 22049, 0.15, 0.19, 8.94, 7.12
2000-11-10, fvpk3150.00o, 100, 3668, 0.15, 0.19, 8.94, 7.11
2000-11-09, fvpk3140.00o, 100, 22041, 0.13, 0.18, 8.95, 7.11
2000-11-08, fvpk3130.00o, 100, 22045, 0.14, 0.19, 8.95, 7.12
2000-11-07, fvpk3120.00o, 100, 11017, 0.18, 0.26, 8.95, 7.1
2000-11-06, fvpk3110.00o, 100, 11019, 0.19, 0.27, 8.94, 7.1
2000-11-05, fvpk3100.00o, 100, 5509, 0.16, 0.23, 8.94, 7.1
2000-11-04, fvpk3090.00o, 100, 11022, 0.16, 0.22, 8.94, 7.09
2000-11-03, fvpk3080.00o, 100, 7342, 0.14, 0.19, 8.94, 7.09
2000-11-02, fvpk3070.00o, 99, 10896, 0.13, 0.18, 8.95, 7.1
2000-11-01, fvpk3060.00o, 99, 21417, 0.13, 0.18, 8.94, 7.08
2000-10-31, fvpk3050.00o, 100, 3670, 0.15, 0.22, 8.95, 7.1
2000-10-30, fvpk3040.00o, 100, 2678, 0.16, 0.19, 8.94, 7.09
2000-10-29, fvpk3030.00o, 100, 22030, 0.17, 0.24, 8.95, 7.1
2000-10-28, fvpk3020.00o, 100, 4405, 0.16, 0.2, 8.95, 7.1
2000-10-27, fvpk3010.00o, 100, 5330, 0.14, 0.18, 8.94, 7.09
2000-10-26, fvpk3000.00o, 100, 7342, 0.13, 0.15, 8.94, 7.1
2000-10-25, fvpk2990.00o, 100, 22023, 0.14, 0.18, 8.94, 7.08
2000-10-24, fvpk2980.00o, 100, 7337, 0.15, 0.17, 8.94, 7.07
2000-10-23, fvpk2970.00o, 100, 2752, 0.14, 0.18, 8.94, 7.08
2000-10-22, fvpk2960.00o, 100, 22029, 0.13, 0.17, 8.94, 7.08
2000-10-21, fvpk2950.00o, 100, 22017, 0.13, 0.16, 8.94, 7.09
2000-10-20, fvpk2940.00o, 100, 3143, 0.12, 0.16, 8.94, 7.09
2000-10-19, fvpk2930.00o, 100, 5386, 0.11, 0.17, 8.94, 7.09
2000-10-18, fvpk2920.00o, 100, 10653, 0.12, 0.15, 8.94, 7.07
2000-10-17, fvpk2910.00o, 99, 7130, 0.13, 0.18, 8.94, 7.08
2000-10-16, fvpk2900.00o, 100, 11015, 0.14, 0.18, 8.94, 7.08
2000-10-15, fvpk2890.00o, 100, 11013, 0.14, 0.18, 8.94, 7.08
2000-10-14, fvpk2880.00o, 100, 3145, 0.14, 0.19, 8.94, 7.08
2000-10-13, fvpk2870.00o, 97, 45, 0.13, 0.17, 8.95, 7
2000-10-12, fvpk2860.00o, 98, 5357, 0.12, 0.17, 8.94, 7.1
2000-10-11, fvpk2850.00o, 99, 4357, 0.14, 0.18, 8.94, 7.1
2000-10-10, fvpk2840.00o, 100, 4293, 0.13, 0.18, 8.94, 7.07
2000-10-09, fvpk2830.00o, 100, 22019, 0.12, 0.19, 8.94, 7.07
2000-10-08, fvpk2820.00o, 100, 3670, 0.13, 0.17, 8.94, 7.08
2000-10-07, fvpk2810.00o, 100, 22020, 0.12, 0.17, 8.94, 7.09
2000-10-06, fvpk2800.00o, 100, 22009, 0.12, 0.16, 8.94, 7.09
2000-10-05, fvpk2790.00o, 100, 21629, 0.15, 0.21, 8.94, 7.08
2000-10-04, fvpk2780.00o, 100, 21572, 0.14, 0.2, 8.94, 7.07
2000-10-03, fvpk2770.00o, 100, 21308, 0.17, 0.25, 8.94, 7.06
2000-10-02, fvpk2760.00o, 97, 3056, 0.14, 0.2, 8.94, 7.04
2000-10-01, fvpk2750.00o, 98, 7223, 0.14, 0.19, 8.94, 7.07
2000-09-30, fvpk2740.00o, 100, 7329, 0.14, 0.17, 8.94, 7.07
2000-09-29, fvpk2730.00o, 100, 7324, 0.13, 0.16, 8.94, 7.07
2000-09-28, fvpk2720.00o, 100, 10580, 0.13, 0.19, 8.94, 7.07
2000-09-27, fvpk2710.00o, 98, 7177, 0.14, 0.2, 8.94, 7.08
2000-09-26, fvpk2700.00o, 100, 21946, 0.15, 0.2, 8.94, 7.07
2000-09-25, fvpk2690.00o, 100, 5491, 0.15, 0.2, 8.94, 7.07
2000-09-24, fvpk2680.00o, 100, 21978, 0.13, 0.17, 8.94, 7.07
2000-09-23, fvpk2670.00o, 100, 3660, 0.13, 0.15, 8.94, 7.08
2000-09-22, fvpk2660.00o, 100, 7295, 0.13, 0.16, 8.94, 7.09
2000-09-21, fvpk2650.00o, 100, 21960, 0.13, 0.17, 8.94, 7.08
2000-09-20, fvpk2640.00o, 100, 10968, 0.12, 0.17, 8.94, 7.07
2000-09-19, fvpk2630.00o, 100, 2435, 0.15, 0.19, 8.94, 7.06
2000-09-18, fvpk2620.00o, 100, 3655, 0.18, 0.23, 8.94, 7.06
2000-09-17, fvpk2610.00o, 100, 1993, 0.17, 0.23, 8.94, 7.05
2000-09-16, fvpk2600.00o, 100, 5484, 0.15, 0.19, 8.94, 7.06
2000-09-15, fvpk2590.00o, 100, 7304, 0.15, 0.16, 8.94, 7.06
2000-09-14, fvpk2580.00o, 100, 4380, 0.15, 0.21, 8.94, 7.06
2000-09-13, fvpk2570.00o, 100, 7305, 0.15, 0.17, 8.94, 7.04
2000-09-12, fvpk2560.00o, 100, 21920, 0.14, 0.19, 8.94, 7.06
2000-09-11, fvpk2550.00o, 100, 21218, 0.15, 0.2, 8.94, 7.06
2000-09-10, fvpk2540.00o, 100, 5301, 0.15, 0.19, 8.94, 7.06
2000-09-09, fvpk2530.00o, 100, 21208, 0.16, 0.18, 8.94, 7.07
2000-09-08, fvpk2520.00o, 100, 21183, 0.16, 0.18, 8.94, 7.06
2000-09-07, fvpk2510.00o, 100, 21895, 0.15, 0.19, 8.94, 7.07
2000-09-06, fvpk2500.00o, 100, 3127, 0.13, 0.18, 8.94, 7.07
2000-09-05, fvpk2490.00o, 100, 21882, 0.14, 0.18, 8.94, 7.07
2000-09-04, fvpk2480.00o, 100, 21892, 0.17, 0.21, 8.94, 7.07
2000-09-03, fvpk2470.00o, 100, 21880, 0.14, 0.19, 8.94, 7.07
2000-09-02, fvpk2460.00o, 100, 21647, 0.15, 0.18, 8.94, 7.08
2000-09-01, fvpk2450.00o, 100, 4371, 0.14, 0.19, 8.94, 7.07
2000-08-31, fvpk2440.00o, 100, 21859, 0.13, 0.17, 8.94, 7.08
2000-08-30, fvpk2430.00o, 100, 21856, 0.14, 0.18, 8.94, 7.08
2000-08-29, fvpk2420.00o, 100, 21846, 0.15, 0.21, 8.94, 7.09
2000-08-28, fvpk2410.00o, 100, 21851, 0.14, 0.16, 8.94, 7.08
2000-08-27, fvpk2400.00o, 100, 5460, 0.13, 0.16, 8.93, 7.06
2000-08-26, fvpk2390.00o, 100, 21833, 0.13, 0.17, 8.94, 7.06
2000-08-25, fvpk2380.00o, 100, 7274, 0.12, 0.16, 8.94, 7.06
2000-08-24, fvpk2370.00o, 98, 21185, 0.13, 0.17, 8.93, 7.04
2000-08-23, fvpk2360.00o, 98, 58, 0.17, 0.18, 8.94, 6.98
2000-08-22, fvpk2350.00o, 100, 21816, 0.13, 0.15, 8.93, 7.06
2000-08-21, fvpk2340.00o, 100, 5449, 0.17, 0.2, 8.94, 7.06
2000-08-20, fvpk2330.00o, 100, 1146, 0.15, 0.19, 8.93, 7.05
2000-08-19, fvpk2320.00o, 100, 1981, 0.14, 0.2, 8.93, 7.05
2000-08-18, fvpk2310.00o, 100, 21803, 0.15, 0.18, 8.94, 7.04
2000-08-17, fvpk2300.00o, 98, 4256, 0.13, 0.18, 8.93, 7.04
2000-08-16, fvpk2290.00o, 100, 21024, 0.14, 0.18, 8.94, 7.06
2000-08-15, fvpk2280.00o, 100, 3004, 0.14, 0.17, 8.94, 7.06
2000-08-14, fvpk2270.00o, 100, 21045, 0.13, 0.16, 8.94, 7.07
2000-08-13, fvpk2260.00o, 100, 7012, 0.12, 0.15, 8.94, 7.06
2000-08-12, fvpk2250.00o, 100, 5255, 0.17, 0.2, 8.94, 7.06
2000-08-11, fvpk2240.00o, 100, 7007, 0.16, 0.2, 8.94, 7.07
2000-08-10, fvpk2230.00o, 99, 2040, 0.14, 0.17, 8.94, 7.04
2000-08-09, fvpk2220.00o, 100, 10225, 0.13, 0.15, 8.94, 7.06
2000-08-08, fvpk2210.00o, 100, 10502, 0.13, 0.17, 8.94, 7.07
2000-08-07, fvpk2200.00o, 100, 21017, 0.14, 0.16, 8.94, 7.08
2000-08-06, fvpk2190.00o, 100, 21011, 0.13, 0.14, 8.94, 7.07
2000-08-05, fvpk2180.00o, 100, 4199, 0.13, 0.17, 8.94, 7.06
2000-08-04, fvpk2170.00o, 100, 2623, 0.13, 0.17, 8.94, 7.06
2000-08-03, fvpk2160.00o, 100, 2998, 0.14, 0.17, 8.94, 7.06
2000-08-02, fvpk2150.00o, 100, 20994, 0.15, 0.17, 8.94, 7.05
2000-08-01, fvpk2140.00o, 100, 20526, 0.13, 0.18, 8.94, 7.08
2000-07-31, fvpk2130.00o, 100, 5244, 0.13, 0.16, 8.95, 7.08
2000-07-30, fvpk2120.00o, 100, 10486, 0.13, 0.16, 8.95, 7.07
2000-07-29, fvpk2110.00o, 100, 20973, 0.13, 0.15, 8.94, 7.07
2000-07-28, fvpk2100.00o, 98, 20331, 0.12, 0.17, 8.94, 7.07
2000-07-27, fvpk2090.00o, 99, 21417, 0.14, 0.17, 8.95, 7.09
2000-07-26, fvpk2080.00o, 100, 10838, 0.13, 0.2, 8.94, 7.07
2000-07-25, fvpk2070.00o, 100, 21704, 0.12, 0.17, 8.95, 7.07
2000-07-24, fvpk2060.00o, 100, 2716, 0.13, 0.18, 8.94, 7.06
2000-07-23, fvpk2050.00o, 100, 21756, 0.13, 0.17, 8.94, 7.06
2000-07-22, fvpk2040.00o, 100, 3623, 0.13, 0.17, 8.94, 7.07
2000-07-21, fvpk2030.00o, 100, 5439, 0.13, 0.16, 8.94, 7.07
2000-07-20, fvpk2020.00o, 100, 10880, 0.13, 0.18, 8.94, 7.06
2000-07-19, fvpk2010.00o, 99, 4181, 0.13, 0.17, 8.94, 7.06
2000-07-18, fvpk2000.00o, 100, 2403, 0.13, 0.18, 8.94, 7.07
2000-07-17, fvpk1990.00o, 100, 21760, 0.12, 0.15, 8.94, 7.07
2000-07-16, fvpk1980.00o, 100, 3108, 0.14, 0.18, 8.94, 7.07
2000-07-15, fvpk1970.00o, 100, 1810, 0.16, 0.22, 8.94, 7.06
2000-07-14, fvpk1960.00o, 100, 4352, 0.14, 0.19, 8.94, 7.07
2000-07-13, fvpk1950.00o, 100, 5438, 0.13, 0.17, 8.95, 7.08
2000-07-12, fvpk1940.00o, 100, 21765, 0.12, 0.14, 8.94, 7.08
2000-07-11, fvpk1930.00o, 100, 3625, 0.12, 0.14, 8.95, 7.08
2000-07-10, fvpk1920.00o, 100, 7250, 0.14, 0.19, 8.94, 7.07
2000-07-09, fvpk1910.00o, 100, 4350, 0.13, 0.18, 8.95, 7.08
2000-07-08, fvpk1900.00o, 100, 21754, 0.13, 0.17, 8.94, 7.07
2000-07-07, fvpk1890.00o, 97, 37, 0.14, 0.17, 8.95, 6.92
2000-07-06, fvpk1880.00o, 100, 10872, 0.12, 0.16, 8.94, 7.08
2000-07-05, fvpk1870.00o, 100, 21761, 0.12, 0.16, 8.95, 7.08
2000-07-04, fvpk1860.00o, 100, 21756, 0.13, 0.16, 8.94, 7.08
2000-07-03, fvpk1850.00o, 100, 7250, 0.13, 0.18, 8.94, 7.07
2000-07-02, fvpk1840.00o, 100, 21757, 0.12, 0.18, 8.95, 7.07
2000-07-01, fvpk1830.00o, 100, 10878, 0.12, 0.17, 8.94, 7.07
2000-06-30, fvpk1820.00o, 100, 10878, 0.12, 0.17, 8.94, 7.06
2000-06-29, fvpk1810.00o, 100, 21754, 0.12, 0.18, 8.94, 7.07
2000-06-28, fvpk1800.00o, 100, 21935, 0.14, 0.16, 8.94, 7.06
2000-06-27, fvpk1790.00o, 100, 21803, 0.13, 0.16, 8.94, 7.06
2000-06-26, fvpk1780.00o, 100, 22510, 0.12, 0.16, 8.94, 7.07
2000-06-25, fvpk1770.00o, 100, 22520, 0.14, 0.17, 8.94, 7.06
2000-06-24, fvpk1760.00o, 100, 2814, 0.14, 0.17, 8.94, 7.08
2000-06-23, fvpk1750.00o, 99, 7466, 0.13, 0.17, 8.95, 7.09
2000-06-22, fvpk1740.00o, 100, 22023, 0.13, 0.18, 8.95, 7.07
2000-06-21, fvpk1730.00o, 100, 21650, 0.13, 0.16, 8.95, 7.1
2000-06-20, fvpk1720.00o, 100, 11217, 0.13, 0.17, 8.95, 7.08
2000-06-19, fvpk1710.00o, 100, 5485, 0.13, 0.18, 8.94, 7.06
2000-06-18, fvpk1700.00o, 100, 22528, 0.13, 0.18, 8.95, 7.09
2000-06-17, fvpk1690.00o, 100, 22521, 0.13, 0.16, 8.94, 7.08
2000-06-16, fvpk1680.00o, 100, 11264, 0.13, 0.16, 8.95, 7.08
2000-06-15, fvpk1670.00o, 100, 21964, 0.12, 0.15, 8.95, 7.08
2000-06-14, fvpk1660.00o, 100, 11266, 0.14, 0.17, 8.94, 7.08
2000-06-13, fvpk1650.00o, 100, 22534, 0.12, 0.17, 8.94, 7.08
2000-06-12, fvpk1640.00o, 100, 11263, 0.13, 0.16, 8.95, 7.08
2000-06-11, fvpk1630.00o, 100, 22542, 0.14, 0.16, 8.94, 7.08
2000-06-10, fvpk1620.00o, 97, 31, 0.13, 0.18, 8.95, 6.89
2000-06-09, fvpk1610.00o, 100, 5631, 0.14, 0.17, 8.95, 7.09
2000-06-08, fvpk1600.00o, 100, 7509, 0.15, 0.2, 8.94, 7.09
2000-06-07, fvpk1590.00o, 100, 11276, 0.14, 0.17, 8.94, 7.08
2000-06-06, fvpk1580.00o, 100, 22549, 0.13, 0.18, 8.94, 7.08
2000-06-05, fvpk1570.00o, 100, 21847, 0.13, 0.16, 8.95, 7.08
2000-06-04, fvpk1560.00o, 100, 3120, 0.13, 0.15, 8.94, 7.08
2000-06-03, fvpk1550.00o, 100, 19383, 0.12, 0.17, 8.94, 7.05
2000-06-02, fvpk1540.00o, 100, 5635, 0.12, 0.15, 8.94, 7.08
2000-06-01, fvpk1530.00o, 99, 21203, 0.13, 0.19, 8.94, 7.07
2000-05-31, fvpk1520.00o, 100, 10925, 0.12, 0.16, 8.94, 7.08
2000-05-30, fvpk1510.00o, 100, 21846, 0.12, 0.15, 8.95, 7.09
2000-05-29, fvpk1500.00o, 100, 21841, 0.13, 0.17, 8.94, 7.07
2000-05-28, fvpk1490.00o, 100, 21857, 0.14, 0.18, 8.94, 7.06
2000-05-27, fvpk1480.00o, 99, 21347, 0.13, 0.17, 8.94, 7.06
2000-05-26, fvpk1470.00o, 100, 21728, 0.13, 0.18, 8.95, 7.08
2000-05-25, fvpk1460.00o, 98, 1421, 0.13, 0.17, 8.95, 7.11
2000-05-24, fvpk1450.00o, 99, 254, 0.22, 0.35, 8.94, 7.08
2000-05-23, fvpk1440.00o, 99, 21225, 0.14, 0.19, 8.95, 7.09
2000-05-22, fvpk1430.00o, 100, 21838, 0.12, 0.18, 8.94, 7.08
2000-05-21, fvpk1420.00o, 99, 21145, 0.16, 0.21, 8.95, 7.05
2000-05-20, fvpk1410.00o, 100, 21856, 0.14, 0.18, 8.94, 7.07
2000-05-19, fvpk1400.00o, 100, 21854, 0.14, 0.18, 8.94, 7.07
2000-05-18, fvpk1390.00o, 100, 2426, 0.13, 0.16, 8.95, 7.08
2000-05-17, fvpk1380.00o, 100, 21851, 0.17, 0.22, 8.95, 7.08
2000-05-16, fvpk1370.00o, 100, 7032, 0.15, 0.19, 8.95, 7.06
2000-05-15, fvpk1360.00o, 100, 21771, 0.15, 0.19, 8.95, 7.09
2000-05-14, fvpk1350.00o, 100, 1213, 0.15, 0.18, 8.95, 7.08
2000-05-13, fvpk1340.00o, 100, 21875, 0.14, 0.17, 8.95, 7.08
2000-05-12, fvpk1330.00o, 100, 21867, 0.16, 0.19, 8.95, 7.08
2000-05-11, fvpk1320.00o, 97, 20936, 0.13, 0.19, 8.95, 7.1
2000-05-10, fvpk1310.00o, 99, 21604, 0.13, 0.17, 8.95, 7.08
2000-05-09, fvpk1300.00o, 100, 21855, 0.14, 0.17, 8.95, 7.08
2000-05-08, fvpk1290.00o, 100, 3118, 0.12, 0.18, 8.95, 7.08
2000-05-07, fvpk1280.00o, 100, 1986, 0.15, 0.19, 8.95, 7.08
2000-05-06, fvpk1270.00o, 100, 21860, 0.12, 0.15, 8.95, 7.09
2000-05-05, fvpk1260.00o, 100, 2184, 0.15, 0.21, 8.95, 7.08
2000-05-04, fvpk1250.00o, 100, 3642, 0.15, 0.19, 8.95, 7.07
2000-05-03, fvpk1240.00o, 99, 7188, 0.12, 0.16, 8.95, 7.07
2000-05-02, fvpk1230.00o, 100, 4205, 0.16, 0.24, 8.95, 7.06
2000-05-01, fvpk1220.00o, 100, 1909, 0.14, 0.2, 8.94, 7.06
2000-04-30, fvpk1210.00o, 100, 21011, 0.17, 0.19, 8.94, 7.06
2000-04-29, fvpk1200.00o, 100, 1819, 0.15, 0.19, 8.95, 7.08
2000-04-28, fvpk1190.00o, 100, 21016, 0.16, 0.2, 8.95, 7.08
2000-04-27, fvpk1180.00o, 100, 1559, 0.17, 0.19, 8.95, 7.07
2000-04-26, fvpk1170.00o, 100, 10919, 0.15, 0.18, 8.95, 7.06
2000-04-25, fvpk1160.00o, 100, 873, 0.14, 0.18, 8.95, 7.06
2000-04-24, fvpk1150.00o, 100, 7283, 0.13, 0.19, 8.95, 7.08
2000-04-23, fvpk1140.00o, 100, 3642, 0.15, 0.19, 8.95, 7.08
2000-04-22, fvpk1130.00o, 100, 21865, 0.14, 0.18, 8.95, 7.09
2000-04-21, fvpk1120.00o, 100, 1819, 0.14, 0.2, 8.95, 7.09
2000-04-20, fvpk1110.00o, 100, 3640, 0.15, 0.22, 8.95, 7.09
2000-04-19, fvpk1100.00o, 100, 3640, 0.17, 0.19, 8.95, 7.09
2000-04-18, fvpk1090.00o, 100, 2428, 0.13, 0.19, 8.95, 7.09
2000-04-17, fvpk1080.00o, 100, 10928, 0.15, 0.19, 8.95, 7.1
2000-04-16, fvpk1070.00o, 100, 4370, 0.14, 0.21, 8.96, 7.08
2000-04-15, fvpk1060.00o, 100, 1456, 0.14, 0.2, 8.95, 7.08
2000-04-12, fvpk1030.00o, 100, 1987, 0.14, 0.18, 8.95, 7.07
2000-04-11, fvpk1020.00o, 100, 2429, 0.14, 0.2, 8.95, 7.07
2000-04-10, fvpk1010.00o, 100, 1560, 0.15, 0.22, 8.95, 7.07
2000-04-09, fvpk1000.00o, 99, 9, 0.13, 0.16, 8.95, 7.07
2000-04-08, fvpk0990.00o, 100, 3042, 0.16, 0.23, 8.95, 7.07
2000-04-07, fvpk0980.00o, 100, 958, 0.2, 0.36, 8.95, 7.08
2000-04-06, fvpk0970.00o, 100, 538, 0.18, 0.27, 8.95, 7.08
2000-04-05, fvpk0960.00o, 100, 2639, 0.16, 0.21, 8.95, 7.08
2000-04-04, fvpk0950.00o, 100, 4223, 0.15, 0.21, 8.95, 7.08
2000-04-03, fvpk0940.00o, 100, 1054, 0.15, 0.23, 8.95, 7.07
2000-04-02, fvpk0930.00o, 100, 4224, 0.15, 0.2, 8.95, 7.08
2000-04-01, fvpk0920.00o, 100, 10562, 0.16, 0.22, 8.95, 7.07
2000-03-31, fvpk0910.00o, 100, 4084, 0.17, 0.21, 8.95, 7.07
2000-03-30, fvpk0900.00o, 100, 5278, 0.15, 0.2, 8.95, 7.09
2000-03-29, fvpk0890.00o, 96, 26, 0.16, 0.19, 8.95, 6.85
2000-03-28, fvpk0880.00o, 100, 2111, 0.16, 0.2, 8.95, 7.1
2000-03-27, fvpk0870.00o, 100, 3376, 0.15, 0.2, 8.95, 7.11
2000-03-26, fvpk0860.00o, 100, 21238, 0.13, 0.2, 8.95, 7.11
2000-03-25, fvpk0850.00o, 100, 3637, 0.17, 0.21, 8.95, 7.11
2000-03-24, fvpk0840.00o, 100, 1090, 0.18, 0.23, 8.95, 7.11
2000-03-23, fvpk0830.00o, 100, 7276, 0.14, 0.18, 8.95, 7.12
2000-03-22, fvpk0820.00o, 100, 21838, 0.14, 0.17, 8.95, 7.11
2000-03-21, fvpk0810.00o, 100, 21829, 0.14, 0.18, 8.94, 7.1
2000-03-20, fvpk0800.00o, 100, 21833, 0.14, 0.18, 8.94, 7.1
2000-03-19, fvpk0790.00o, 100, 5458, 0.14, 0.17, 8.94, 7.1
2000-03-18, fvpk0780.00o, 100, 21828, 0.16, 0.2, 8.95, 7.1
2000-03-17, fvpk0770.00o, 100, 2180, 0.15, 0.19, 8.95, 7.1
2000-03-16, fvpk0760.00o, 100, 3115, 0.15, 0.2, 8.95, 7.11
2000-03-15, fvpk0750.00o, 100, 21811, 0.14, 0.17, 8.95, 7.12
2000-03-14, fvpk0740.00o, 100, 21810, 0.14, 0.17, 8.95, 7.11
2000-03-13, fvpk0730.00o, 100, 21822, 0.15, 0.18, 8.94, 7.11
2000-03-12, fvpk0720.00o, 100, 10905, 0.16, 0.21, 8.94, 7.11
2000-03-11, fvpk0710.00o, 100, 1816, 0.14, 0.18, 8.95, 7.11
2000-03-10, fvpk0700.00o, 100, 6971, 0.15, 0.22, 8.95, 7.12
2000-03-09, fvpk0690.00o, 100, 3113, 0.14, 0.18, 8.95, 7.13
2000-03-08, fvpk0680.00o, 100, 3113, 0.15, 0.22, 8.95, 7.13
2000-03-07, fvpk0670.00o, 100, 3546, 0.15, 0.18, 8.95, 7.13
2000-03-06, fvpk0660.00o, 100, 21806, 0.14, 0.2, 8.95, 7.14
2000-03-05, fvpk0650.00o, 100, 1815, 0.15, 0.19, 8.95, 7.12
2000-03-04, fvpk0640.00o, 99, 2724, 0.15, 0.19, 8.95, 7.13
2000-03-03, fvpk0630.00o, 99, 19188, 0.14, 0.19, 8.95, 7.13
2000-03-02, fvpk0620.00o, 97, 35, 0.13, 0.19, 8.95, 6.95
2000-03-01, fvpk0610.00o, 100, 11267, 0.14, 0.18, 8.95, 7.11
2000-02-29, fvpk0600.00o, 100, 4505, 0.14, 0.16, 8.95, 7.13
2000-02-28, fvpk0590.00o, 98, 21855, 0.15, 0.19, 8.95, 7.1
2000-02-27, fvpk0580.00o, 100, 22529, 0.13, 0.16, 8.95, 7.13
2000-02-26, fvpk0570.00o, 100, 2047, 0.14, 0.18, 8.95, 7.12
2000-02-25, fvpk0560.00o, 100, 2251, 0.15, 0.2, 8.95, 7.13
2000-02-24, fvpk0550.00o, 100, 11261, 0.13, 0.16, 8.95, 7.14
2000-02-23, fvpk0540.00o, 100, 3753, 0.13, 0.16, 8.95, 7.12
2000-02-22, fvpk0530.00o, 100, 11256, 0.14, 0.18, 8.95, 7.13
2000-02-21, fvpk0520.00o, 100, 10936, 0.13, 0.15, 8.95, 7.12
2000-02-20, fvpk0510.00o, 100, 21782, 0.14, 0.18, 8.95, 7.12
2000-02-19, fvpk0500.00o, 100, 5445, 0.13, 0.18, 8.95, 7.12
2000-02-18, fvpk0490.00o, 100, 3751, 0.15, 0.17, 8.95, 7.13
2000-02-17, fvpk0480.00o, 100, 11248, 0.13, 0.17, 8.95, 7.13
2000-02-16, fvpk0470.00o, 100, 22507, 0.13, 0.18, 8.95, 7.12
2000-02-15, fvpk0460.00o, 100, 7498, 0.15, 0.17, 8.94, 7.1
2000-02-14, fvpk0450.00o, 100, 11248, 0.15, 0.21, 8.95, 7.12
2000-02-13, fvpk0440.00o, 100, 5622, 0.14, 0.16, 8.95, 7.13
2000-02-12, fvpk0430.00o, 100, 2809, 0.17, 0.24, 8.95, 7.11
2000-02-11, fvpk0420.00o, 100, 22482, 0.16, 0.22, 8.95, 7.12
2000-02-10, fvpk0410.00o, 100, 7493, 0.15, 0.18, 8.94, 7.13
2000-02-09, fvpk0400.00o, 100, 22472, 0.14, 0.19, 8.95, 7.12
2000-02-08, fvpk0390.00o, 100, 7486, 0.15, 0.21, 8.95, 7.13
2000-02-07, fvpk0380.00o, 100, 2246, 0.17, 0.21, 8.95, 7.12
2000-02-06, fvpk0370.00o, 100, 2809, 0.16, 0.21, 8.94, 7.12
2000-02-05, fvpk0360.00o, 100, 22472, 0.14, 0.16, 8.94, 7.12
2000-02-04, fvpk0350.00o, 100, 4490, 0.13, 0.18, 8.95, 7.14
2000-02-03, fvpk0340.00o, 100, 7247, 0.14, 0.16, 8.95, 7.11
2000-02-02, fvpk0330.00o, 100, 1975, 0.14, 0.16, 8.95, 7.09
2000-02-01, fvpk0320.00o, 100, 21736, 0.13, 0.17, 8.95, 7.11
2000-01-31, fvpk0310.00o, 100, 21735, 0.13, 0.15, 8.95, 7.11
2000-01-30, fvpk0300.00o, 100, 6381, 0.13, 0.16, 8.94, 7.1
2000-01-29, fvpk0290.00o, 100, 21722, 0.14, 0.18, 8.95, 7.12
2000-01-28, fvpk0280.00o, 99, 9581, 0.14, 0.16, 8.94, 7.09
2000-01-27, fvpk0270.00o, 100, 21710, 0.13, 0.18, 8.95, 7.13
2000-01-26, fvpk0260.00o, 100, 2170, 0.13, 0.18, 8.95, 7.11
2000-01-25, fvpk0250.00o, 100, 21658, 0.12, 0.17, 8.95, 7.12
2000-01-24, fvpk0240.00o, 100, 2490, 0.12, 0.19, 8.95, 7.12
2000-01-23, fvpk0230.00o, 100, 22427, 0.15, 0.19, 8.95, 7.14
2000-01-22, fvpk0220.00o, 100, 11206, 0.13, 0.17, 8.95, 7.14
2000-01-21, fvpk0210.00o, 100, 11066, 0.12, 0.17, 8.95, 7.15
2000-01-20, fvpk0200.00o, 100, 3734, 0.15, 0.19, 8.95, 7.12
2000-01-19, fvpk0190.00o, 100, 22413, 0.14, 0.17, 8.95, 7.12
2000-01-18, fvpk0180.00o, 100, 1317, 0.13, 0.17, 8.95, 7.11
2000-01-17, fvpk0170.00o, 100, 5601, 0.13, 0.2, 8.95, 7.14
2000-01-16, fvpk0160.00o, 100, 2035, 0.15, 0.17, 8.95, 7.14
2000-01-14, fvpk0140.00o, 100, 3729, 0.13, 0.18, 8.95, 7.12
2000-01-13, fvpk0130.00o, 100, 5596, 0.14, 0.2, 8.95, 7.14
2000-01-12, fvpk0120.00o, 99, 22124, 0.15, 0.2, 8.95, 7.15
2000-01-11, fvpk0110.00o, 99, 21649, 0.14, 0.19, 8.95, 7.13
2000-01-10, fvpk0100.00o, 100, 3731, 0.14, 0.18, 8.95, 7.15
2000-01-09, fvpk0090.00o, 100, 22393, 0.13, 0.16, 8.95, 7.16
2000-01-08, fvpk0080.00o, 100, 3729, 0.14, 0.16, 8.95, 7.16
2000-01-07, fvpk0070.00o, 100, 22384, 0.15, 0.17, 8.95, 7.17
2000-01-06, fvpk0060.00o, 100, 21739, 0.15, 0.21, 8.95, 7.13
2000-01-05, fvpk0050.00o, 100, 22374, 0.14, 0.18, 8.96, 7.15
2000-01-04, fvpk0040.00o, 100, 11186, 0.14, 0.17, 8.95, 7.15
2000-01-03, fvpk0030.00o, 98, 3122, 0.13, 0.16, 8.95, 7.16
2000-01-02, fvpk0020.00o, 100, 10747, 0.12, 0.15, 8.96, 7.18
2000-01-01, fvpk0010.00o, 100, 7163, 0.13, 0.15, 8.96, 7.2