Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-23, fmvt1140.24o, 100, 50936, 0.18, 0.18, 44.18, 39.01
2024-04-21, fmvt1120.24o, 100, 50934, 0.18, 0.18, 44.2, 38.96
2024-04-19, fmvt1100.24o, 100, 16983, 0.18, 0.18, 44.21, 39.01
2024-04-15, fmvt1060.24o, 100, 10175, 0.21, 0.19, 44.21, 38.96
2024-04-11, fmvt1020.24o, 100, 50919, 0.17, 0.18, 44.18, 38.86
2024-04-10, fmvt1010.24o, 100, 25456, 0.18, 0.18, 44.13, 38.85
2024-04-09, fmvt1000.24o, 100, 25460, 0.18, 0.18, 44.14, 38.93
2024-04-08, fmvt0990.24o, 100, 50929, 0.18, 0.18, 44.21, 39.01
2024-04-07, fmvt0980.24o, 100, 25465, 0.18, 0.18, 44.2, 39.02
2024-04-06, fmvt0970.24o, 100, 50925, 0.17, 0.18, 44.16, 39
2024-04-05, fmvt0960.24o, 100, 50447, 0.18, 0.18, 44.26, 39.07
2024-04-04, fmvt0950.24o, 100, 49509, 0.17, 0.18, 44.17, 38.91
2024-04-03, fmvt0940.24o, 100, 49700, 0.18, 0.18, 44.06, 38.82
2024-04-02, fmvt0930.24o, 100, 50918, 0.18, 0.18, 44.13, 38.89
2024-04-01, fmvt0920.24o, 100, 50914, 0.17, 0.17, 44.19, 38.98
2024-03-31, fmvt0910.24o, 100, 50921, 0.17, 0.17, 44.16, 38.99
2024-03-30, fmvt0900.24o, 100, 50902, 0.18, 0.18, 44.13, 38.94
2024-03-29, fmvt0890.24o, 100, 25454, 0.17, 0.18, 44.23, 39.05
2024-03-28, fmvt0880.24o, 100, 25453, 0.18, 0.18, 44.17, 38.93
2024-03-27, fmvt0870.24o, 100, 50893, 0.18, 0.18, 44.08, 39
2024-03-26, fmvt0860.24o, 100, 50873, 0.18, 0.18, 44.16, 38.95
2024-03-25, fmvt0850.24o, 100, 50872, 0.18, 0.18, 44.18, 38.97
2024-03-24, fmvt0840.24o, 100, 50866, 0.18, 0.18, 44.13, 38.94
2024-03-23, fmvt0830.24o, 100, 50854, 0.18, 0.17, 44.14, 38.99
2024-03-22, fmvt0820.24o, 100, 25424, 0.17, 0.17, 44.21, 39
2024-03-21, fmvt0810.24o, 100, 50850, 0.18, 0.18, 44.12, 38.89
2024-03-20, fmvt0800.24o, 100, 25430, 0.18, 0.18, 44.08, 39
2024-03-19, fmvt0790.24o, 100, 50861, 0.17, 0.17, 44.17, 38.93
2024-03-18, fmvt0780.24o, 100, 50857, 0.17, 0.19, 44.15, 38.94
2024-03-17, fmvt0770.24o, 100, 50856, 0.17, 0.18, 44.11, 38.95
2024-03-16, fmvt0760.24o, 100, 50854, 0.18, 0.18, 44.18, 39.05
2024-03-15, fmvt0750.24o, 100, 50855, 0.18, 0.18, 44.22, 38.99
2024-03-14, fmvt0740.24o, 100, 50847, 0.18, 0.18, 44.02, 39.04
2024-03-13, fmvt0730.24o, 100, 50845, 0.18, 0.18, 43.79, 38.99
2024-03-12, fmvt0720.24o, 100, 25422, 0.18, 0.18, 44.2, 38.98
2024-03-11, fmvt0710.24o, 100, 12711, 0.18, 0.18, 44.14, 38.93
2024-03-10, fmvt0700.24o, 100, 50843, 0.18, 0.18, 44.09, 38.92
2024-03-09, fmvt0690.24o, 100, 25420, 0.19, 0.19, 44.19, 38.94
2024-03-08, fmvt0680.24o, 100, 24615, 0.19, 0.19, 44.15, 38.76
2024-03-07, fmvt0670.24o, 100, 25410, 0.18, 0.18, 44.11, 38.9
2024-03-06, fmvt0660.24o, 100, 25415, 0.18, 0.18, 44.14, 38.97
2024-03-05, fmvt0650.24o, 100, 50829, 0.18, 0.19, 44.16, 38.88
2024-03-04, fmvt0640.24o, 100, 50824, 0.18, 0.2, 44.23, 39.31
2024-03-03, fmvt0630.24o, 100, 50828, 0.18, 0.2, 44.26, 39.62
2024-03-02, fmvt0620.24o, 100, 50840, 0.18, 0.19, 44.34, 39.64
2024-03-01, fmvt0610.24o, 100, 50838, 0.17, 0.19, 44.31, 39.64
2024-02-29, fmvt0600.24o, 100, 50827, 0.18, 0.19, 44.23, 39.58
2024-02-28, fmvt0590.24o, 100, 50815, 0.18, 0.2, 44.29, 39.51
2024-02-27, fmvt0580.24o, 100, 48942, 0.17, 0.19, 44.43, 39.41
2024-02-26, fmvt0570.24o, 100, 48940, 0.18, 0.19, 44.38, 39.49
2024-02-25, fmvt0560.24o, 100, 48937, 0.18, 0.19, 44.39, 39.58
2024-02-24, fmvt0550.24o, 100, 48934, 0.18, 0.2, 44.43, 39.56
2024-02-23, fmvt0540.24o, 100, 48950, 0.18, 0.19, 44.36, 39.54
2024-02-22, fmvt0530.24o, 100, 48945, 0.18, 0.19, 44.33, 39.47
2024-02-21, fmvt0520.24o, 100, 50808, 0.18, 0.2, 44.3, 39.56
2024-02-20, fmvt0510.24o, 100, 50811, 0.18, 0.19, 44.29, 39.41
2024-02-19, fmvt0500.24o, 100, 50805, 0.18, 0.19, 44.24, 39.6
2024-02-18, fmvt0490.24o, 100, 50804, 0.17, 0.18, 44.33, 39.68
2024-02-17, fmvt0480.24o, 100, 50803, 0.18, 0.19, 44.3, 39.59
2024-02-16, fmvt0470.24o, 100, 49385, 0.18, 0.19, 44.04, 38.8
2024-02-15, fmvt0460.24o, 100, 16349, 0.18, 0.19, 44.07, 38.8
2024-02-14, fmvt0450.24o, 100, 49030, 0.18, 0.19, 44.16, 39.12
2024-02-13, fmvt0440.24o, 100, 49035, 0.18, 0.2, 44.2, 39.47
2024-02-12, fmvt0430.24o, 100, 49037, 0.18, 0.2, 44.22, 39.49
2024-02-11, fmvt0420.24o, 100, 49035, 0.18, 0.2, 44.28, 39.51
2024-02-10, fmvt0410.24o, 100, 49026, 0.18, 0.2, 44.24, 39.5
2024-02-09, fmvt0400.24o, 100, 50769, 0.18, 0.19, 44.14, 39.06
2024-02-08, fmvt0390.24o, 100, 50761, 0.18, 0.19, 44.19, 38.97
2024-02-07, fmvt0380.24o, 100, 50757, 0.18, 0.19, 44.17, 38.95
2024-02-06, fmvt0370.24o, 100, 50755, 0.18, 0.19, 44.12, 38.97
2024-02-05, fmvt0360.24o, 100, 50769, 0.18, 0.2, 44.23, 39.45
2024-02-04, fmvt0350.24o, 100, 50765, 0.18, 0.19, 44.36, 39.69
2024-02-03, fmvt0340.24o, 100, 50763, 0.18, 0.19, 44.3, 39.57
2024-02-02, fmvt0330.24o, 100, 48928, 0.17, 0.18, 44.37, 39.41
2024-02-01, fmvt0320.24o, 100, 48919, 0.18, 0.18, 44.35, 39.19
2024-01-31, fmvt0310.24o, 100, 48918, 0.17, 0.18, 44.35, 39.39
2024-01-28, fmvt0280.24o, 100, 24453, 0.17, 0.18, 44.29, 38.96
2024-01-27, fmvt0270.24o, 100, 24452, 0.18, 0.18, 44.25, 38.97
2024-01-26, fmvt0260.24o, 99, 47850, 0.17, 0.18, 44.2, 38.89
2024-01-24, fmvt0240.24o, 100, 48896, 0.17, 0.18, 44.32, 39.18
2024-01-23, fmvt0230.24o, 100, 24449, 0.18, 0.19, 44.31, 39.31
2024-01-22, fmvt0220.24o, 100, 48894, 0.17, 0.18, 44.34, 39.18
2024-01-21, fmvt0210.24o, 100, 16299, 0.18, 0.18, 44.39, 39.47
2024-01-20, fmvt0200.24o, 100, 48888, 0.17, 0.17, 44.31, 39.14
2024-01-19, fmvt0190.24o, 100, 16302, 0.17, 0.18, 44.29, 39.01
2024-01-18, fmvt0180.24o, 100, 48902, 0.17, 0.18, 44.42, 39.13
2024-01-11, fmvt0110.24o, 100, 48924, 0.17, 0.19, 44.47, 39.68
2024-01-10, fmvt0100.24o, 100, 48912, 0.17, 0.19, 44.42, 39.69
2024-01-09, fmvt0090.24o, 100, 48903, 0.17, 0.19, 44.46, 39.55
2024-01-08, fmvt0080.24o, 100, 48903, 0.17, 0.19, 44.48, 39.76
2024-01-07, fmvt0070.24o, 100, 48906, 0.17, 0.19, 44.43, 39.58
2024-01-06, fmvt0060.24o, 100, 24453, 0.17, 0.19, 44.3, 39.06
2024-01-05, fmvt0050.24o, 100, 16217, 0.17, 0.19, 44.32, 39.1
2024-01-02, fmvt0020.24o, 100, 48880, 0.17, 0.19, 44.43, 39.61
2024-01-01, fmvt0010.24o, 100, 48874, 0.17, 0.19, 44.47, 39.64
2023-12-30, fmvt3640.23o, 98, 49537, 0.17, 0.18, 44.45, 39.71
2023-12-29, fmvt3630.23o, 100, 50684, 0.18, 0.2, 44.38, 39.5
2023-12-28, fmvt3620.23o, 100, 50682, 0.18, 0.19, 44.35, 39.61
2023-12-27, fmvt3610.23o, 100, 50696, 0.18, 0.2, 44.35, 39.64
2023-12-26, fmvt3600.23o, 100, 50704, 0.18, 0.2, 44.4, 39.65
2023-12-25, fmvt3590.23o, 100, 50705, 0.18, 0.2, 44.36, 39.6
2023-12-24, fmvt3580.23o, 100, 50698, 0.18, 0.2, 44.33, 39.6
2023-12-23, fmvt3570.23o, 100, 50697, 0.19, 0.2, 44.38, 39.62
2023-12-22, fmvt3560.23o, 100, 50687, 0.19, 0.2, 44.37, 39.64
2023-12-21, fmvt3550.23o, 100, 50671, 0.19, 0.2, 44.33, 39.68
2023-12-20, fmvt3540.23o, 100, 50666, 0.19, 0.2, 44.37, 39.56
2023-12-19, fmvt3530.23o, 100, 50664, 0.18, 0.18, 44.42, 39.75
2023-12-18, fmvt3520.23o, 100, 50663, 0.17, 0.18, 44.39, 39.52
2023-12-17, fmvt3510.23o, 100, 50661, 0.17, 0.18, 44.35, 39.65
2023-12-16, fmvt3500.23o, 100, 50666, 0.17, 0.18, 44.41, 39.51
2023-12-15, fmvt3490.23o, 100, 50678, 0.17, 0.18, 44.38, 39.66
2023-12-14, fmvt3480.23o, 100, 5006, 0.17, 0.18, 44.32, 39.27
2023-12-13, fmvt3470.23o, 100, 25338, 0.18, 0.17, 44.19, 39.28
2023-12-12, fmvt3460.23o, 100, 50676, 0.17, 0.17, 44.16, 39.35
2023-12-11, fmvt3450.23o, 100, 50678, 0.17, 0.17, 44.21, 39.18
2023-12-10, fmvt3440.23o, 100, 50677, 0.17, 0.18, 44.38, 39.69
2023-12-09, fmvt3430.23o, 100, 50671, 0.17, 0.18, 44.42, 39.72
2023-12-08, fmvt3420.23o, 100, 50679, 0.17, 0.18, 44.37, 39.61
2023-12-07, fmvt3410.23o, 99, 49797, 0.17, 0.17, 44.21, 38.92
2023-12-06, fmvt3400.23o, 100, 25339, 0.17, 0.17, 44.22, 38.91
2023-12-05, fmvt3390.23o, 100, 25339, 0.18, 0.18, 44.21, 38.93
2023-12-04, fmvt3380.23o, 100, 10138, 0.17, 0.17, 44.14, 39.21
2023-12-03, fmvt3370.23o, 100, 50684, 0.17, 0.18, 44.41, 39.52
2023-12-02, fmvt3360.23o, 100, 50676, 0.17, 0.19, 44.42, 39.54
2023-12-01, fmvt3350.23o, 100, 50671, 0.18, 0.18, 44.38, 39.53
2023-11-30, fmvt3340.23o, 99, 49428, 0.17, 0.18, 44.37, 39.57
2023-11-29, fmvt3330.23o, 100, 50685, 0.17, 0.18, 44.42, 39.72
2023-11-28, fmvt3320.23o, 100, 49724, 0.18, 0.19, 44.39, 39.62
2023-11-27, fmvt3310.23o, 100, 50694, 0.18, 0.19, 44.39, 39.72
2023-11-26, fmvt3300.23o, 100, 50699, 0.18, 0.19, 44.42, 39.73
2023-11-25, fmvt3290.23o, 100, 50703, 0.18, 0.18, 44.4, 39.53
2023-11-24, fmvt3280.23o, 100, 50702, 0.18, 0.18, 44.34, 39.61
2023-11-23, fmvt3270.23o, 100, 50705, 0.19, 0.19, 44.36, 39.6
2023-11-22, fmvt3260.23o, 100, 50700, 0.18, 0.19, 44.37, 39.6
2023-11-21, fmvt3250.23o, 100, 50675, 0.18, 0.19, 44.37, 39.63
2023-11-20, fmvt3240.23o, 100, 50683, 0.18, 0.19, 44.36, 39.65
2023-11-19, fmvt3230.23o, 100, 50680, 0.18, 0.19, 44.37, 39.6
2023-11-18, fmvt3220.23o, 100, 25348, 0.18, 0.19, 44.37, 39.34
2023-11-17, fmvt3210.23o, 100, 50705, 0.19, 0.19, 44.32, 39.41
2023-11-16, fmvt3200.23o, 100, 50703, 0.18, 0.19, 44.39, 39.53
2023-11-15, fmvt3190.23o, 100, 50709, 0.17, 0.18, 44.39, 39.66
2023-11-14, fmvt3180.23o, 100, 50713, 0.17, 0.18, 44.38, 39.62
2023-11-13, fmvt3170.23o, 100, 50716, 0.17, 0.17, 44.38, 39.45
2023-11-12, fmvt3160.23o, 100, 50721, 0.17, 0.17, 44.35, 39.58
2023-11-11, fmvt3150.23o, 100, 50715, 0.17, 0.17, 44.38, 39.63
2023-11-10, fmvt3140.23o, 100, 50720, 0.17, 0.17, 44.36, 39.61
2023-11-09, fmvt3130.23o, 100, 16907, 0.17, 0.16, 44.19, 39.27
2023-11-08, fmvt3120.23o, 100, 25365, 0.17, 0.17, 44.17, 39.21
2023-11-07, fmvt3110.23o, 100, 16907, 0.17, 0.17, 44.13, 39.18
2023-11-06, fmvt3100.23o, 100, 50723, 0.17, 0.17, 44.3, 39.48
2023-11-05, fmvt3090.23o, 100, 50732, 0.17, 0.17, 44.33, 39.51
2023-11-04, fmvt3080.23o, 100, 50717, 0.17, 0.17, 44.31, 39.52
2023-11-03, fmvt3070.23o, 99, 50206, 0.18, 0.17, 44.37, 39.56
2023-11-02, fmvt3060.23o, 100, 50720, 0.17, 0.17, 44.33, 39.54
2023-11-01, fmvt3050.23o, 100, 50724, 0.17, 0.16, 44.25, 39.37
2023-10-31, fmvt3040.23o, 100, 50728, 0.17, 0.17, 44.49, 39.6
2023-10-30, fmvt3030.23o, 100, 50730, 0.18, 0.17, 44.39, 39.65
2023-10-29, fmvt3020.23o, 100, 50733, 0.17, 0.17, 44.36, 39.5
2023-10-28, fmvt3010.23o, 100, 50730, 0.17, 0.17, 44.32, 39.59
2023-10-27, fmvt3000.23o, 100, 50718, 0.17, 0.17, 44.34, 39.57
2023-10-26, fmvt2990.23o, 100, 50715, 0.17, 0.17, 44.34, 39.58
2023-10-25, fmvt2980.23o, 100, 12682, 0.17, 0.17, 44.25, 39.44
2023-10-24, fmvt2970.23o, 100, 50742, 0.17, 0.17, 44.29, 39.52
2023-10-23, fmvt2960.23o, 100, 50745, 0.17, 0.17, 44.34, 39.57
2023-10-22, fmvt2950.23o, 100, 50747, 0.17, 0.17, 44.35, 39.59
2023-10-21, fmvt2940.23o, 100, 50746, 0.17, 0.17, 44.26, 39.46
2023-10-20, fmvt2930.23o, 100, 50749, 0.17, 0.17, 44.28, 39.25
2023-10-19, fmvt2920.23o, 100, 50755, 0.17, 0.17, 44.27, 39.01
2023-10-18, fmvt2910.23o, 100, 50754, 0.17, 0.17, 44.44, 39.44
2023-10-17, fmvt2900.23o, 100, 50770, 0.17, 0.17, 44.33, 39.45
2023-10-16, fmvt2890.23o, 100, 50759, 0.17, 0.17, 44.29, 39.46
2023-10-15, fmvt2880.23o, 100, 50767, 0.17, 0.17, 44.3, 39.51
2023-10-14, fmvt2870.23o, 100, 50766, 0.17, 0.17, 44.3, 39.56
2023-10-13, fmvt2860.23o, 100, 50753, 0.17, 0.17, 44.29, 39.52
2023-10-12, fmvt2850.23o, 100, 50754, 0.17, 0.17, 44.31, 39.6
2023-10-11, fmvt2840.23o, 100, 50754, 0.17, 0.17, 44.28, 39.38
2023-10-10, fmvt2830.23o, 100, 50761, 0.17, 0.17, 44.32, 39.59
2023-10-09, fmvt2820.23o, 100, 50763, 0.17, 0.17, 44.31, 39.49
2023-10-08, fmvt2810.23o, 100, 50786, 0.17, 0.17, 44.24, 39.42
2023-10-07, fmvt2800.23o, 100, 50780, 0.17, 0.17, 44.24, 39.41
2023-10-05, fmvt2780.23o, 100, 25399, 0.18, 0.16, 44.06, 39
2023-10-04, fmvt2770.23o, 100, 16929, 0.17, 0.17, 44.04, 39.1
2023-10-03, fmvt2760.23o, 100, 50786, 0.17, 0.17, 44.27, 39.34
2023-10-02, fmvt2750.23o, 100, 50774, 0.17, 0.17, 44.3, 39.55
2023-10-01, fmvt2740.23o, 100, 50773, 0.17, 0.17, 44.27, 39.24
2023-09-30, fmvt2730.23o, 100, 25395, 0.17, 0.17, 44.3, 39.45
2023-09-29, fmvt2720.23o, 100, 50791, 0.17, 0.17, 44.33, 39.44
2023-09-28, fmvt2710.23o, 100, 50784, 0.17, 0.17, 44.28, 39.52
2023-09-27, fmvt2700.23o, 100, 50789, 0.17, 0.17, 44.27, 39.47
2023-09-26, fmvt2690.23o, 100, 50811, 0.17, 0.17, 44.28, 39.04
2023-09-25, fmvt2680.23o, 100, 50814, 0.17, 0.17, 44.29, 39.22
2023-09-24, fmvt2670.23o, 100, 50812, 0.17, 0.17, 44.25, 39.19
2023-09-23, fmvt2660.23o, 100, 16939, 0.17, 0.16, 44.11, 39.37
2023-09-22, fmvt2650.23o, 100, 12705, 0.18, 0.17, 44.07, 39.23
2023-09-21, fmvt2640.23o, 100, 50818, 0.17, 0.17, 44.25, 39.48
2023-09-20, fmvt2630.23o, 100, 50821, 0.17, 0.17, 44.29, 39.37
2023-09-19, fmvt2620.23o, 100, 50830, 0.17, 0.17, 44.29, 39.46
2023-09-18, fmvt2610.23o, 100, 50834, 0.17, 0.17, 44.27, 39.27
2023-09-17, fmvt2600.23o, 100, 50838, 0.17, 0.17, 44.27, 39.22
2023-09-16, fmvt2590.23o, 100, 50833, 0.17, 0.17, 44.3, 39.29
2023-09-15, fmvt2580.23o, 100, 49622, 0.17, 0.18, 44.22, 39.31
2023-09-14, fmvt2570.23o, 100, 50512, 0.17, 0.18, 44.29, 39.23
2023-09-13, fmvt2560.23o, 100, 50846, 0.17, 0.18, 44.3, 39.54
2023-09-12, fmvt2550.23o, 100, 50850, 0.17, 0.18, 44.28, 39.47
2023-09-11, fmvt2540.23o, 100, 50850, 0.17, 0.19, 44.23, 39.2
2023-09-10, fmvt2530.23o, 100, 50846, 0.18, 0.19, 44.24, 39.33
2023-09-09, fmvt2520.23o, 100, 50858, 0.18, 0.19, 44.25, 39.14
2023-09-08, fmvt2510.23o, 100, 50852, 0.18, 0.19, 44.24, 39.39
2023-09-07, fmvt2500.23o, 99, 50000, 0.19, 0.19, 44.2, 39.46
2023-09-06, fmvt2490.23o, 100, 50867, 0.19, 0.19, 44.28, 39.48
2023-09-05, fmvt2480.23o, 100, 50884, 0.18, 0.19, 44.29, 39.15
2023-09-04, fmvt2470.23o, 100, 50888, 0.18, 0.19, 44.25, 39.47
2023-09-03, fmvt2460.23o, 100, 50887, 0.18, 0.18, 44.28, 39.52
2023-09-02, fmvt2450.23o, 100, 50900, 0.18, 0.18, 44.31, 39.55
2023-09-01, fmvt2440.23o, 100, 50892, 0.18, 0.2, 44.27, 39.48
2023-08-31, fmvt2430.23o, 100, 50903, 0.19, 0.2, 44.23, 39.25
2023-08-30, fmvt2420.23o, 100, 50904, 0.19, 0.21, 44.23, 39.32
2023-08-29, fmvt2410.23o, 100, 49318, 0.19, 0.21, 44.27, 39.23
2023-08-28, fmvt2400.23o, 100, 24658, 0.2, 0.22, 44.09, 38.91
2023-08-27, fmvt2390.23o, 100, 49337, 0.2, 0.21, 44.26, 39.26
2023-08-26, fmvt2380.23o, 100, 24666, 0.2, 0.21, 44.17, 39.04
2023-08-25, fmvt2370.23o, 100, 49325, 0.2, 0.21, 44.25, 39.24
2023-08-24, fmvt2360.23o, 100, 49324, 0.2, 0.22, 44.3, 39.27
2023-08-23, fmvt2350.23o, 100, 48311, 0.2, 0.2, 44.21, 39.04
2023-08-22, fmvt2340.23o, 99, 48604, 0.19, 0.21, 44.3, 39.33
2023-08-21, fmvt2330.23o, 100, 49331, 0.2, 0.21, 44.34, 39.46
2023-08-20, fmvt2320.23o, 100, 49336, 0.19, 0.2, 44.33, 38.87
2023-08-19, fmvt2310.23o, 100, 49317, 0.2, 0.2, 44.32, 39.12
2023-08-18, fmvt2300.23o, 100, 47566, 0.2, 0.2, 44.24, 39.51
2023-08-17, fmvt2290.23o, 100, 47569, 0.2, 0.2, 44.25, 39.3
2023-08-16, fmvt2280.23o, 100, 47569, 0.2, 0.2, 44.26, 39.46
2023-08-15, fmvt2270.23o, 100, 47571, 0.2, 0.2, 44.23, 39.48
2023-08-14, fmvt2260.23o, 100, 47570, 0.19, 0.2, 44.31, 39.53
2023-08-13, fmvt2250.23o, 100, 47590, 0.19, 0.19, 44.33, 39.56
2023-08-12, fmvt2240.23o, 100, 47594, 0.19, 0.19, 44.31, 39.4
2023-08-11, fmvt2230.23o, 100, 47590, 0.19, 0.19, 44.35, 39.45
2023-08-10, fmvt2220.23o, 100, 49152, 0.19, 0.19, 44.33, 39.59
2023-08-09, fmvt2210.23o, 100, 49189, 0.2, 0.19, 44.32, 39.33
2023-08-08, fmvt2200.23o, 100, 49192, 0.2, 0.2, 44.29, 39.68
2023-08-07, fmvt2190.23o, 100, 49190, 0.2, 0.2, 44.26, 39.31
2023-08-06, fmvt2180.23o, 100, 49192, 0.2, 0.2, 44.23, 39.59
2023-08-05, fmvt2170.23o, 100, 12295, 0.2, 0.2, 44.21, 39.62
2023-08-04, fmvt2160.23o, 100, 49187, 0.2, 0.19, 44.24, 39.68
2023-08-03, fmvt2150.23o, 100, 49162, 0.2, 0.19, 44.27, 39.69
2023-08-02, fmvt2140.23o, 100, 49168, 0.19, 0.19, 44.25, 39.52
2023-08-01, fmvt2130.23o, 100, 49170, 0.2, 0.19, 44.21, 38.93
2023-07-31, fmvt2120.23o, 100, 49172, 0.2, 0.19, 44.22, 39.57
2023-07-30, fmvt2110.23o, 100, 49175, 0.2, 0.2, 44.21, 39.55
2023-07-29, fmvt2100.23o, 100, 49180, 0.19, 0.19, 44.19, 39.54
2023-07-28, fmvt2090.23o, 100, 49195, 0.2, 0.19, 44.19, 39.51
2023-07-27, fmvt2080.23o, 100, 49195, 0.2, 0.19, 44.2, 39.49
2023-07-26, fmvt2070.23o, 100, 49194, 0.2, 0.19, 44.16, 39.47
2023-07-25, fmvt2060.23o, 100, 49187, 0.2, 0.19, 44.16, 39.42
2023-07-24, fmvt2050.23o, 100, 49180, 0.19, 0.19, 44.22, 39.5
2023-07-23, fmvt2040.23o, 100, 49182, 0.2, 0.19, 44.2, 39.35
2023-07-22, fmvt2030.23o, 100, 24595, 0.2, 0.19, 44.18, 39.42
2023-07-21, fmvt2020.23o, 100, 49196, 0.2, 0.2, 44.22, 39.18
2023-07-20, fmvt2010.23o, 100, 49206, 0.2, 0.2, 44.25, 39.58
2023-07-19, fmvt2000.23o, 100, 49211, 0.2, 0.2, 44.21, 39.4
2023-07-18, fmvt1990.23o, 100, 49221, 0.19, 0.2, 44.24, 39.2
2023-07-17, fmvt1980.23o, 100, 49229, 0.19, 0.2, 44.27, 39.58
2023-07-16, fmvt1970.23o, 100, 49226, 0.19, 0.2, 44.2, 39.53
2023-07-15, fmvt1960.23o, 100, 49224, 0.2, 0.2, 44.23, 39.53
2023-07-14, fmvt1950.23o, 100, 47994, 0.2, 0.2, 44.23, 39.48
2023-07-13, fmvt1940.23o, 100, 47634, 0.2, 0.2, 44.3, 39.16
2023-07-12, fmvt1930.23o, 100, 47636, 0.2, 0.2, 44.27, 39.34
2023-07-11, fmvt1920.23o, 100, 47630, 0.2, 0.2, 44.33, 39.35
2023-07-10, fmvt1910.23o, 99, 49970, 0.19, 0.2, 44.32, 39.73
2023-07-09, fmvt1900.23o, 100, 51017, 0.19, 0.2, 44.15, 39.7
2023-07-08, fmvt1890.23o, 100, 51005, 0.19, 0.2, 44.21, 39.75
2023-07-07, fmvt1880.23o, 100, 51009, 0.19, 0.2, 44.26, 39.78
2023-07-06, fmvt1870.23o, 100, 51008, 0.19, 0.2, 44.19, 39.4
2023-07-05, fmvt1860.23o, 100, 51012, 0.2, 0.2, 44.2, 39.72
2023-07-04, fmvt1850.23o, 100, 51026, 0.19, 0.2, 44.22, 39.72
2023-07-03, fmvt1840.23o, 100, 51027, 0.2, 0.2, 44.18, 39.47
2023-07-02, fmvt1830.23o, 100, 51032, 0.19, 0.2, 44.13, 39.61
2023-07-01, fmvt1820.23o, 100, 51029, 0.2, 0.2, 44.15, 39.4
2023-06-30, fmvt1810.23o, 100, 51028, 0.2, 0.2, 44.2, 39.35
2023-06-29, fmvt1800.23o, 100, 51037, 0.19, 0.2, 44.17, 39.72
2023-06-28, fmvt1790.23o, 100, 25516, 0.19, 0.19, 43.97, 39.42
2023-06-27, fmvt1780.23o, 100, 51018, 0.19, 0.19, 44.03, 39.39
2023-06-26, fmvt1770.23o, 100, 25507, 0.19, 0.2, 44.04, 39.6
2023-06-25, fmvt1760.23o, 100, 51016, 0.19, 0.2, 44.19, 39.6
2023-06-24, fmvt1750.23o, 100, 50996, 0.19, 0.2, 44.19, 39.7
2023-06-23, fmvt1740.23o, 100, 17000, 0.19, 0.19, 44.02, 39.4
2023-06-22, fmvt1730.23o, 100, 51001, 0.19, 0.2, 44.16, 39.7
2023-06-21, fmvt1720.23o, 100, 50992, 0.19, 0.2, 44.19, 39.73
2023-06-20, fmvt1710.23o, 100, 50989, 0.19, 0.2, 44.21, 39.69
2023-06-19, fmvt1700.23o, 100, 50983, 0.19, 0.2, 44.18, 39.77
2023-06-18, fmvt1690.23o, 100, 50985, 0.19, 0.2, 44.17, 39.71
2023-06-17, fmvt1680.23o, 100, 50983, 0.19, 0.2, 44.17, 39.64
2023-06-16, fmvt1670.23o, 100, 50986, 0.18, 0.2, 44.18, 39.41
2023-06-15, fmvt1660.23o, 100, 50978, 0.19, 0.2, 44.18, 39.77
2023-06-14, fmvt1650.23o, 100, 50976, 0.19, 0.2, 44.2, 39.57
2023-06-13, fmvt1640.23o, 100, 50991, 0.18, 0.19, 44.17, 39.39
2023-06-12, fmvt1630.23o, 100, 50983, 0.19, 0.19, 44.16, 39.45
2023-06-11, fmvt1620.23o, 100, 51002, 0.18, 0.19, 44.19, 39.46
2023-06-10, fmvt1610.23o, 100, 51009, 0.19, 0.19, 44.24, 39.49
2023-06-09, fmvt1600.23o, 100, 50375, 0.18, 0.2, 44.19, 39.72
2023-06-08, fmvt1590.23o, 100, 51024, 0.19, 0.19, 44.19, 39.72
2023-06-07, fmvt1580.23o, 100, 50998, 0.18, 0.19, 44.24, 39.8
2023-06-06, fmvt1570.23o, 100, 50980, 0.18, 0.18, 44.22, 39.34
2023-06-05, fmvt1560.23o, 100, 50954, 0.18, 0.19, 44.21, 39.7
2023-06-04, fmvt1550.23o, 100, 50925, 0.18, 0.19, 44.26, 39.67
2023-06-03, fmvt1540.23o, 100, 50898, 0.18, 0.19, 44.23, 39.78
2023-06-02, fmvt1530.23o, 100, 50854, 0.18, 0.19, 44.23, 39.7
2023-06-01, fmvt1520.23o, 100, 50802, 0.18, 0.19, 44.29, 39.79
2023-05-31, fmvt1510.23o, 100, 50739, 0.17, 0.19, 44.3, 39.79
2023-05-30, fmvt1500.23o, 100, 50587, 0.18, 0.19, 44.26, 39.87
2023-05-29, fmvt1490.23o, 100, 50580, 0.18, 0.19, 44.3, 40.01
2023-05-28, fmvt1480.23o, 100, 50590, 0.18, 0.19, 44.34, 40.06
2023-05-27, fmvt1470.23o, 100, 50603, 0.18, 0.19, 44.3, 40.02
2023-05-26, fmvt1460.23o, 100, 50617, 0.17, 0.19, 44.31, 39.97
2023-05-25, fmvt1450.23o, 100, 50636, 0.17, 0.18, 44.31, 39.87
2023-05-24, fmvt1440.23o, 100, 50634, 0.17, 0.19, 44.3, 39.88
2023-05-23, fmvt1430.23o, 100, 50638, 0.18, 0.19, 44.27, 39.86
2023-05-22, fmvt1420.23o, 100, 50650, 0.18, 0.19, 44.28, 39.97
2023-05-21, fmvt1410.23o, 100, 50663, 0.18, 0.19, 44.29, 39.95
2023-05-20, fmvt1400.23o, 100, 50672, 0.18, 0.19, 44.25, 39.97
2023-05-19, fmvt1390.23o, 100, 50681, 0.18, 0.19, 44.29, 39.97
2023-05-18, fmvt1380.23o, 100, 50699, 0.18, 0.19, 44.28, 39.96
2023-05-17, fmvt1370.23o, 100, 50706, 0.18, 0.2, 44.24, 39.77
2023-05-16, fmvt1360.23o, 100, 50708, 0.18, 0.19, 44.24, 39.7
2023-05-15, fmvt1350.23o, 100, 10136, 0.18, 0.2, 44.26, 39.89
2023-05-14, fmvt1340.23o, 100, 50707, 0.18, 0.2, 44.24, 39.67
2023-05-13, fmvt1330.23o, 100, 50728, 0.18, 0.2, 44.2, 39.86
2023-05-12, fmvt1320.23o, 100, 50749, 0.18, 0.2, 44.25, 39.9
2023-05-11, fmvt1310.23o, 100, 50762, 0.18, 0.2, 44.25, 39.81
2023-05-10, fmvt1300.23o, 100, 50778, 0.18, 0.2, 44.25, 39.83
2023-05-09, fmvt1290.23o, 100, 50785, 0.18, 0.2, 44.28, 39.97
2023-05-08, fmvt1280.23o, 100, 50797, 0.18, 0.2, 44.25, 39.91
2023-05-07, fmvt1270.23o, 100, 50812, 0.18, 0.2, 44.26, 39.96
2023-05-06, fmvt1260.23o, 100, 7262, 0.18, 0.2, 44.24, 39.95
2023-05-05, fmvt1250.23o, 100, 50852, 0.18, 0.2, 44.27, 40.04
2023-05-04, fmvt1240.23o, 100, 50867, 0.18, 0.19, 44.27, 39.97
2023-05-03, fmvt1230.23o, 100, 50871, 0.17, 0.19, 44.24, 39.9
2023-05-02, fmvt1220.23o, 100, 50885, 0.18, 0.19, 44.27, 40.01
2023-05-01, fmvt1210.23o, 100, 50900, 0.17, 0.18, 44.26, 40
2023-04-30, fmvt1200.23o, 100, 50905, 0.18, 0.18, 44.22, 39.92
2023-04-29, fmvt1190.23o, 100, 50885, 0.18, 0.18, 44.22, 39.92
2023-04-28, fmvt1180.23o, 100, 50901, 0.17, 0.18, 44.06, 39.93
2023-04-27, fmvt1170.23o, 100, 16969, 0.18, 0.17, 44.01, 39.73
2023-04-26, fmvt1160.23o, 100, 16974, 0.19, 0.18, 44, 39.54
2023-04-25, fmvt1150.23o, 100, 16977, 0.18, 0.17, 44.05, 39.8
2023-04-24, fmvt1140.23o, 100, 50936, 0.17, 0.18, 44.24, 39.89
2023-04-23, fmvt1130.23o, 100, 50950, 0.17, 0.18, 44.21, 39.7
2023-04-22, fmvt1120.23o, 100, 50964, 0.17, 0.18, 44.24, 39.87
2023-04-21, fmvt1110.23o, 100, 50971, 0.18, 0.18, 44.24, 39.65
2023-04-20, fmvt1100.23o, 100, 50974, 0.18, 0.18, 44.25, 40.02
2023-04-19, fmvt1090.23o, 100, 50792, 0.17, 0.18, 44.3, 40
2023-04-18, fmvt1080.23o, 100, 50981, 0.17, 0.18, 44.29, 39.91
2023-04-17, fmvt1070.23o, 100, 50986, 0.17, 0.18, 44.23, 39.59
2023-04-16, fmvt1060.23o, 100, 50982, 0.17, 0.18, 44.22, 39.77
2023-04-15, fmvt1050.23o, 100, 51002, 0.17, 0.18, 44.26, 39.8
2023-04-14, fmvt1040.23o, 100, 50279, 0.17, 0.18, 44.23, 39.88
2023-04-13, fmvt1030.23o, 100, 50182, 0.17, 0.18, 44.22, 39.48
2023-04-12, fmvt1020.23o, 100, 50988, 0.17, 0.18, 44.27, 39.96
2023-04-11, fmvt1010.23o, 100, 50983, 0.17, 0.18, 44.24, 39.76
2023-04-10, fmvt1000.23o, 100, 50965, 0.17, 0.18, 44.18, 39.89
2023-04-09, fmvt0990.23o, 100, 50946, 0.17, 0.18, 44.23, 39.67
2023-04-08, fmvt0980.23o, 100, 50935, 0.17, 0.18, 44.31, 39.72
2023-04-07, fmvt0970.23o, 100, 50920, 0.17, 0.18, 44.26, 39.77
2023-04-06, fmvt0960.23o, 100, 50296, 0.18, 0.18, 44.23, 39.96
2023-04-05, fmvt0950.23o, 100, 25469, 0.18, 0.19, 44.34, 40.14
2023-04-04, fmvt0940.23o, 100, 50951, 0.18, 0.19, 44.31, 39.84
2023-04-03, fmvt0930.23o, 100, 50953, 0.18, 0.19, 44.24, 39.82
2023-04-02, fmvt0920.23o, 100, 50954, 0.18, 0.19, 44.29, 39.79
2023-04-01, fmvt0910.23o, 100, 50943, 0.17, 0.19, 44.31, 40.06
2023-03-31, fmvt0900.23o, 100, 50945, 0.18, 0.2, 44.27, 39.99
2023-03-30, fmvt0890.23o, 100, 50947, 0.18, 0.2, 44.3, 39.98
2023-03-29, fmvt0880.23o, 100, 50940, 0.18, 0.19, 44.36, 40.04
2023-03-28, fmvt0870.23o, 100, 50943, 0.18, 0.19, 44.3, 39.74
2023-03-27, fmvt0860.23o, 100, 50937, 0.18, 0.19, 44.26, 40.06
2023-03-25, fmvt0840.23o, 100, 50932, 0.18, 0.19, 44.29, 40.06
2023-03-24, fmvt0830.23o, 100, 50932, 0.18, 0.2, 44.2, 39.78
2023-03-23, fmvt0820.23o, 100, 50921, 0.19, 0.2, 44.28, 40.04
2023-03-22, fmvt0810.23o, 100, 50916, 0.19, 0.21, 44.33, 39.71
2023-03-21, fmvt0800.23o, 100, 50963, 0.18, 0.2, 44.23, 39.95
2023-03-20, fmvt0790.23o, 100, 50984, 0.19, 0.21, 44.22, 39.97
2023-03-19, fmvt0780.23o, 100, 51031, 0.18, 0.2, 44.28, 40.05
2023-03-17, fmvt0760.23o, 100, 51060, 0.19, 0.2, 44.13, 39.87
2023-03-16, fmvt0750.23o, 100, 51067, 0.18, 0.2, 44.24, 39.87
2023-03-15, fmvt0740.23o, 100, 51072, 0.19, 0.2, 44.21, 39.5
2023-03-14, fmvt0730.23o, 100, 51067, 0.19, 0.2, 44.2, 39.61
2023-03-13, fmvt0720.23o, 100, 51078, 0.19, 0.2, 44.2, 39.8
2023-03-12, fmvt0710.23o, 100, 51085, 0.19, 0.2, 44.25, 39.76
2023-03-11, fmvt0700.23o, 100, 51110, 0.19, 0.21, 44.21, 39.98
2023-03-10, fmvt0690.23o, 100, 51107, 0.2, 0.2, 44.21, 39.74
2023-03-09, fmvt0680.23o, 100, 51123, 0.19, 0.2, 44.26, 39.83
2023-03-08, fmvt0670.23o, 100, 51124, 0.19, 0.2, 44.22, 39.83
2023-03-07, fmvt0660.23o, 100, 51131, 0.19, 0.2, 44.2, 39.86
2023-03-06, fmvt0650.23o, 100, 51131, 0.19, 0.2, 44.3, 39.9
2023-03-05, fmvt0640.23o, 100, 51140, 0.19, 0.2, 44.31, 40.02
2023-03-04, fmvt0630.23o, 100, 25574, 0.19, 0.2, 44.22, 39.79
2023-03-03, fmvt0620.23o, 100, 51146, 0.19, 0.2, 44.27, 39.83
2023-03-02, fmvt0610.23o, 100, 51155, 0.19, 0.2, 44.33, 40
2023-03-01, fmvt0600.23o, 100, 51159, 0.19, 0.2, 44.25, 40.04
2023-02-28, fmvt0590.23o, 100, 50045, 0.19, 0.21, 44.25, 40.05
2023-02-27, fmvt0580.23o, 100, 51140, 0.19, 0.2, 44.3, 39.96
2023-02-26, fmvt0570.23o, 100, 51134, 0.19, 0.21, 44.26, 40.08
2023-02-25, fmvt0560.23o, 100, 51119, 0.2, 0.22, 44.22, 40.03
2023-02-24, fmvt0550.23o, 100, 51110, 0.19, 0.2, 44.29, 40.08
2023-02-23, fmvt0540.23o, 100, 51102, 0.18, 0.19, 44.34, 40.15
2023-02-22, fmvt0530.23o, 100, 51105, 0.18, 0.19, 44.28, 39.97
2023-02-21, fmvt0520.23o, 100, 51105, 0.18, 0.19, 44.26, 39.88
2023-02-20, fmvt0510.23o, 100, 51116, 0.18, 0.19, 44.31, 40.05
2023-02-19, fmvt0500.23o, 100, 51114, 0.18, 0.19, 44.25, 40.04
2023-02-18, fmvt0490.23o, 100, 51113, 0.18, 0.19, 44.24, 39.98
2023-02-17, fmvt0480.23o, 100, 51112, 0.18, 0.19, 44.3, 40.04
2023-02-16, fmvt0470.23o, 100, 49539, 0.18, 0.19, 44.34, 40.05
2023-02-15, fmvt0460.23o, 100, 49537, 0.18, 0.19, 44.31, 40.02
2023-02-14, fmvt0450.23o, 100, 49533, 0.18, 0.19, 44.32, 39.99
2023-02-13, fmvt0440.23o, 100, 49518, 0.18, 0.2, 44.34, 40
2023-02-12, fmvt0430.23o, 100, 49510, 0.18, 0.19, 44.29, 39.97
2023-02-11, fmvt0420.23o, 100, 49516, 0.18, 0.2, 44.3, 39.89
2023-02-10, fmvt0410.23o, 100, 49523, 0.18, 0.2, 44.3, 39.88
2023-02-09, fmvt0400.23o, 100, 49523, 0.18, 0.2, 44.27, 39.92
2023-02-08, fmvt0390.23o, 100, 49522, 0.18, 0.2, 44.29, 39.93
2023-02-07, fmvt0380.23o, 100, 49524, 0.18, 0.21, 44.34, 39.85
2023-02-06, fmvt0370.23o, 100, 49520, 0.18, 0.2, 44.34, 40
2023-02-05, fmvt0360.23o, 100, 49515, 0.18, 0.2, 44.28, 39.97
2023-02-04, fmvt0350.23o, 100, 49517, 0.18, 0.21, 44.29, 39.77
2023-02-03, fmvt0340.23o, 100, 49522, 0.19, 0.21, 44.32, 39.81
2023-02-02, fmvt0330.23o, 100, 47753, 0.18, 0.21, 44.38, 39.93
2023-02-01, fmvt0320.23o, 100, 47756, 0.18, 0.21, 44.41, 39.99
2023-01-31, fmvt0310.23o, 100, 47754, 0.18, 0.21, 44.49, 40.08
2023-01-30, fmvt0300.23o, 100, 47768, 0.18, 0.2, 44.45, 40.06
2023-01-29, fmvt0290.23o, 100, 47771, 0.18, 0.2, 44.42, 40.02
2023-01-28, fmvt0280.23o, 99, 48906, 0.19, 0.21, 44.44, 40.07
2023-01-27, fmvt0270.23o, 100, 49565, 0.19, 0.21, 44.36, 40.02
2023-01-26, fmvt0260.23o, 100, 47829, 0.18, 0.21, 44.4, 40.01
2023-01-25, fmvt0250.23o, 100, 48911, 0.18, 0.21, 44.46, 40.07
2023-01-24, fmvt0240.23o, 100, 49548, 0.19, 0.22, 44.41, 40.06
2023-01-23, fmvt0230.23o, 100, 51162, 0.19, 0.22, 44.41, 39.9
2023-01-22, fmvt0220.23o, 100, 51162, 0.19, 0.22, 44.39, 39.85
2023-01-21, fmvt0210.23o, 100, 51154, 0.19, 0.23, 44.41, 39.87
2023-01-20, fmvt0200.23o, 100, 51160, 0.19, 0.22, 44.4, 39.88
2023-01-19, fmvt0190.23o, 100, 51160, 0.19, 0.23, 44.4, 39.85
2023-01-18, fmvt0180.23o, 100, 51161, 0.19, 0.23, 44.42, 39.85
2023-01-17, fmvt0170.23o, 100, 51151, 0.19, 0.23, 44.38, 39.75
2023-01-16, fmvt0160.23o, 100, 51156, 0.2, 0.22, 44.34, 39.76
2023-01-15, fmvt0150.23o, 100, 51152, 0.19, 0.21, 44.39, 39.67
2023-01-14, fmvt0140.23o, 100, 51155, 0.19, 0.22, 44.37, 39.82
2023-01-13, fmvt0130.23o, 100, 51154, 0.19, 0.23, 44.33, 39.76
2023-01-12, fmvt0120.23o, 100, 51149, 0.2, 0.23, 44.35, 39.77
2023-01-11, fmvt0110.23o, 100, 49531, 0.2, 0.23, 44.32, 39.89
2023-01-10, fmvt0100.23o, 100, 51148, 0.2, 0.22, 44.35, 39.74
2023-01-09, fmvt0090.23o, 100, 51150, 0.19, 0.22, 44.33, 39.59
2023-01-08, fmvt0080.23o, 100, 51145, 0.2, 0.23, 44.38, 39.8
2023-01-07, fmvt0070.23o, 100, 51146, 0.2, 0.24, 44.35, 39.77
2023-01-06, fmvt0060.23o, 100, 51140, 0.2, 0.23, 44.3, 39.63
2023-01-05, fmvt0050.23o, 100, 51147, 0.2, 0.22, 44.33, 39.52
2023-01-04, fmvt0040.23o, 100, 51139, 0.19, 0.22, 44.36, 39.72
2023-01-03, fmvt0030.23o, 100, 51122, 0.19, 0.22, 44.38, 39.58
2023-01-02, fmvt0020.23o, 100, 51137, 0.2, 0.24, 44.41, 39.83
2023-01-01, fmvt0010.23o, 100, 51139, 0.2, 0.22, 44.39, 39.73
2022-12-30, fmvt3640.22o, 100, 51136, 0.19, 0.21, 44.37, 39.78
2022-12-29, fmvt3630.22o, 100, 51137, 0.19, 0.22, 44.39, 39.78
2022-12-28, fmvt3620.22o, 100, 51130, 0.2, 0.22, 44.41, 39.78
2022-12-27, fmvt3610.22o, 100, 25565, 0.2, 0.23, 44.39, 39.77
2022-12-26, fmvt3600.22o, 100, 51128, 0.2, 0.24, 44.38, 39.7
2022-12-25, fmvt3590.22o, 100, 51132, 0.2, 0.24, 44.38, 39.7
2022-12-24, fmvt3580.22o, 100, 51127, 0.2, 0.24, 44.37, 39.73
2022-12-23, fmvt3570.22o, 100, 51129, 0.21, 0.24, 44.37, 39.74
2022-12-22, fmvt3560.22o, 100, 51122, 0.21, 0.25, 44.39, 39.77
2022-12-21, fmvt3550.22o, 100, 50890, 0.21, 0.25, 44.37, 39.78
2022-12-19, fmvt3530.22o, 100, 51121, 0.21, 0.25, 44.39, 39.82
2022-12-18, fmvt3520.22o, 100, 51113, 0.21, 0.25, 44.36, 39.82
2022-12-17, fmvt3510.22o, 100, 51115, 0.22, 0.25, 44.34, 39.83
2022-12-16, fmvt3500.22o, 100, 51109, 0.22, 0.25, 44.35, 39.8
2022-12-15, fmvt3490.22o, 98, 49889, 0.22, 0.25, 44.31, 39.76
2022-12-14, fmvt3480.22o, 100, 51144, 0.22, 0.26, 44.36, 39.82
2022-12-13, fmvt3470.22o, 99, 50291, 0.23, 0.25, 44.34, 39.71
2022-12-12, fmvt3460.22o, 100, 51119, 0.21, 0.25, 44.37, 39.8
2022-12-11, fmvt3450.22o, 100, 51110, 0.2, 0.23, 44.32, 39.71
2022-12-10, fmvt3440.22o, 100, 51085, 0.2, 0.23, 44.35, 39.77
2022-12-09, fmvt3430.22o, 100, 12770, 0.22, 0.24, 44.1, 39.45
2022-12-08, fmvt3420.22o, 100, 16679, 0.22, 0.23, 44.13, 39.24
2022-12-07, fmvt3410.22o, 100, 10219, 0.21, 0.23, 44.08, 39.23
2022-12-06, fmvt3400.22o, 98, 8307, 0.22, 0.24, 44.04, 39.17
2022-12-05, fmvt3390.22o, 100, 25536, 0.2, 0.22, 44.11, 39.32
2022-12-04, fmvt3380.22o, 100, 51073, 0.21, 0.23, 44.3, 39.69
2022-12-03, fmvt3370.22o, 100, 51070, 0.21, 0.23, 44.31, 39.7
2022-12-02, fmvt3360.22o, 100, 51082, 0.2, 0.22, 44.38, 39.8
2022-12-01, fmvt3350.22o, 100, 51082, 0.2, 0.22, 44.37, 39.82
2022-11-30, fmvt3340.22o, 100, 51079, 0.21, 0.23, 44.38, 39.79
2022-11-29, fmvt3330.22o, 100, 51079, 0.2, 0.22, 44.4, 39.73
2022-11-28, fmvt3320.22o, 100, 51075, 0.21, 0.23, 44.36, 39.79
2022-11-27, fmvt3310.22o, 100, 51081, 0.22, 0.24, 44.32, 39.72
2022-11-26, fmvt3300.22o, 100, 51073, 0.22, 0.24, 44.32, 39.71
2022-11-25, fmvt3290.22o, 100, 51080, 0.22, 0.24, 44.32, 39.75
2022-11-24, fmvt3280.22o, 100, 51068, 0.22, 0.24, 44.33, 39.72
2022-11-23, fmvt3270.22o, 100, 25533, 0.23, 0.25, 44.34, 39.72
2022-11-22, fmvt3260.22o, 100, 51063, 0.22, 0.25, 44.37, 39.77
2022-11-21, fmvt3250.22o, 100, 51061, 0.22, 0.25, 44.34, 39.75
2022-11-20, fmvt3240.22o, 100, 51051, 0.22, 0.25, 44.34, 39.78
2022-11-19, fmvt3230.22o, 100, 51037, 0.23, 0.24, 44.35, 39.64
2022-11-18, fmvt3220.22o, 100, 51038, 0.23, 0.25, 44.31, 39.72
2022-11-17, fmvt3210.22o, 100, 51037, 0.23, 0.25, 44.32, 39.74
2022-11-16, fmvt3200.22o, 99, 50339, 0.23, 0.24, 44.35, 39.78
2022-11-15, fmvt3190.22o, 99, 49964, 0.22, 0.25, 44.31, 39.69
2022-11-14, fmvt3180.22o, 99, 25305, 0.22, 0.24, 44.32, 39.72
2022-11-13, fmvt3170.22o, 100, 51024, 0.22, 0.24, 44.38, 39.81
2022-11-12, fmvt3160.22o, 100, 51023, 0.22, 0.24, 44.38, 39.77
2022-11-11, fmvt3150.22o, 100, 25508, 0.22, 0.24, 44.36, 39.77
2022-11-10, fmvt3140.22o, 100, 50723, 0.22, 0.24, 44.35, 39.69
2022-11-09, fmvt3130.22o, 99, 50758, 0.21, 0.22, 44.42, 39.79
2022-11-08, fmvt3120.22o, 100, 51025, 0.21, 0.21, 44.39, 39.67
2022-11-07, fmvt3110.22o, 98, 50117, 0.2, 0.2, 44.32, 39.58
2022-11-06, fmvt3100.22o, 100, 51023, 0.21, 0.22, 44.35, 39.75
2022-11-05, fmvt3090.22o, 100, 51015, 0.21, 0.22, 44.34, 39.72
2022-11-04, fmvt3080.22o, 99, 49637, 0.21, 0.22, 44.31, 39.7
2022-11-03, fmvt3070.22o, 99, 49708, 0.22, 0.22, 44.31, 39.72
2022-11-02, fmvt3060.22o, 100, 51006, 0.19, 0.2, 44.42, 39.62
2022-11-01, fmvt3050.22o, 100, 51001, 0.21, 0.22, 44.33, 39.7
2022-10-31, fmvt3040.22o, 100, 50980, 0.21, 0.22, 44.29, 39.63
2022-10-30, fmvt3030.22o, 100, 50993, 0.21, 0.22, 44.33, 39.66
2022-10-29, fmvt3020.22o, 100, 50989, 0.21, 0.22, 44.32, 39.53
2022-10-28, fmvt3010.22o, 100, 50980, 0.21, 0.22, 44.3, 39.66
2022-10-27, fmvt3000.22o, 100, 50968, 0.21, 0.22, 44.38, 39.74
2022-10-26, fmvt2990.22o, 100, 50956, 0.21, 0.22, 44.39, 39.73
2022-10-25, fmvt2980.22o, 100, 50959, 0.21, 0.22, 44.3, 39.67
2022-10-24, fmvt2970.22o, 100, 50952, 0.22, 0.22, 44.29, 39.73
2022-10-23, fmvt2960.22o, 100, 50959, 0.19, 0.2, 44.32, 39.52
2022-10-22, fmvt2950.22o, 100, 25480, 0.22, 0.21, 44.31, 39.67
2022-10-21, fmvt2940.22o, 98, 49822, 0.22, 0.22, 44.22, 39.51
2022-10-20, fmvt2930.22o, 99, 50155, 0.21, 0.22, 44.27, 39.51
2022-10-19, fmvt2920.22o, 99, 50518, 0.22, 0.22, 44.27, 39.51
2022-10-18, fmvt2910.22o, 98, 10018, 0.24, 0.24, 44.3, 39.52
2022-10-17, fmvt2900.22o, 100, 50899, 0.2, 0.21, 44.26, 39.52
2022-10-16, fmvt2890.22o, 100, 50896, 0.2, 0.2, 44.31, 39.63
2022-10-15, fmvt2880.22o, 100, 50890, 0.18, 0.19, 44.33, 39.67
2022-10-14, fmvt2870.22o, 100, 50889, 0.19, 0.2, 44.28, 39.43
2022-10-13, fmvt2860.22o, 100, 49479, 0.2, 0.21, 44.18, 39.45
2022-10-12, fmvt2850.22o, 99, 49816, 0.19, 0.2, 44.28, 39.53
2022-10-11, fmvt2840.22o, 100, 49567, 0.2, 0.21, 44.31, 39.41
2022-10-10, fmvt2830.22o, 100, 50866, 0.21, 0.22, 44.29, 39.45
2022-10-09, fmvt2820.22o, 100, 50860, 0.21, 0.22, 44.28, 39.59
2022-10-08, fmvt2810.22o, 100, 50853, 0.21, 0.22, 44.26, 39.57
2022-10-07, fmvt2800.22o, 100, 50850, 0.2, 0.21, 44.24, 39.54
2022-10-06, fmvt2790.22o, 99, 4598, 0.23, 0.22, 44.32, 39.58
2022-10-05, fmvt2780.22o, 100, 25419, 0.21, 0.21, 44.06, 39.16
2022-10-04, fmvt2770.22o, 100, 16943, 0.22, 0.21, 44.05, 39.13
2022-10-03, fmvt2760.22o, 100, 50822, 0.2, 0.2, 44.09, 39.22
2022-10-02, fmvt2750.22o, 100, 50818, 0.2, 0.21, 44.31, 39.49
2022-10-01, fmvt2740.22o, 100, 50807, 0.2, 0.21, 44.3, 39.61
2022-09-30, fmvt2730.22o, 100, 50618, 0.21, 0.22, 44.32, 39.5
2022-09-29, fmvt2720.22o, 100, 50831, 0.21, 0.22, 44.28, 39.54
2022-09-28, fmvt2710.22o, 100, 50828, 0.21, 0.22, 44.26, 39.46
2022-09-27, fmvt2700.22o, 100, 50809, 0.21, 0.22, 44.24, 39.47
2022-09-26, fmvt2690.22o, 100, 50814, 0.21, 0.22, 44.26, 39.52
2022-09-25, fmvt2680.22o, 100, 25407, 0.21, 0.22, 44.24, 39.22
2022-09-24, fmvt2670.22o, 100, 50803, 0.22, 0.23, 44.22, 39.47
2022-09-23, fmvt2660.22o, 100, 50792, 0.21, 0.22, 44.24, 39.49
2022-09-22, fmvt2650.22o, 100, 50785, 0.21, 0.21, 44.27, 39.53
2022-09-21, fmvt2640.22o, 100, 50786, 0.19, 0.2, 44.29, 39.55
2022-09-20, fmvt2630.22o, 100, 50802, 0.2, 0.2, 44.28, 39.54
2022-09-19, fmvt2620.22o, 100, 50796, 0.2, 0.2, 44.28, 39.36
2022-09-18, fmvt2610.22o, 100, 50793, 0.2, 0.2, 44.27, 39.55
2022-09-17, fmvt2600.22o, 100, 50792, 0.21, 0.21, 44.29, 39.63
2022-09-16, fmvt2590.22o, 100, 49146, 0.2, 0.21, 44.27, 39.27
2022-09-15, fmvt2580.22o, 100, 49145, 0.2, 0.21, 44.28, 39.29
2022-09-14, fmvt2570.22o, 100, 49145, 0.21, 0.22, 44.29, 39.26
2022-09-13, fmvt2560.22o, 100, 49135, 0.21, 0.21, 44.38, 39.2
2022-09-12, fmvt2550.22o, 100, 49141, 0.2, 0.21, 44.34, 39.32
2022-09-11, fmvt2540.22o, 100, 49123, 0.2, 0.21, 44.36, 39.28
2022-09-10, fmvt2530.22o, 100, 49111, 0.18, 0.19, 44.34, 39.55
2022-09-09, fmvt2520.22o, 100, 49113, 0.21, 0.22, 44.05, 39.02
2022-09-08, fmvt2510.22o, 98, 48368, 0.22, 0.21, 44.14, 39.02
2022-09-07, fmvt2500.22o, 100, 16913, 0.21, 0.22, 44.03, 39.06
2022-09-06, fmvt2490.22o, 100, 50743, 0.21, 0.21, 44.14, 39.24
2022-09-05, fmvt2480.22o, 100, 50747, 0.21, 0.22, 44.25, 39.44
2022-09-04, fmvt2470.22o, 100, 50739, 0.21, 0.22, 44.24, 39.29
2022-09-03, fmvt2460.22o, 100, 50728, 0.21, 0.22, 44.24, 39.31
2022-09-02, fmvt2450.22o, 100, 50712, 0.21, 0.22, 44.26, 39.5
2022-09-01, fmvt2440.22o, 100, 50704, 0.21, 0.22, 44.23, 39.23
2022-08-31, fmvt2430.22o, 100, 50703, 0.21, 0.22, 44.26, 39.28
2022-08-30, fmvt2420.22o, 100, 50690, 0.21, 0.22, 44.31, 39.38
2022-08-29, fmvt2410.22o, 100, 48951, 0.2, 0.21, 44.24, 39.44
2022-08-28, fmvt2400.22o, 100, 8148, 0.21, 0.22, 44.1, 39.01
2022-08-27, fmvt2390.22o, 100, 48935, 0.21, 0.22, 44.22, 39.36
2022-08-26, fmvt2380.22o, 100, 48930, 0.21, 0.22, 44.2, 39.13
2022-08-25, fmvt2370.22o, 100, 48936, 0.21, 0.21, 44.21, 39.37
2022-08-24, fmvt2360.22o, 100, 48937, 0.21, 0.22, 44.21, 39.21
2022-08-23, fmvt2350.22o, 97, 48985, 0.21, 0.21, 44.14, 39.25
2022-08-22, fmvt2340.22o, 100, 16890, 0.2, 0.2, 44.1, 39.24
2022-08-21, fmvt2330.22o, 100, 50665, 0.21, 0.21, 44.29, 39.57
2022-08-20, fmvt2320.22o, 100, 50654, 0.21, 0.21, 44.25, 39.51
2022-08-19, fmvt2310.22o, 99, 25038, 0.21, 0.21, 44.08, 39.15
2022-08-18, fmvt2300.22o, 100, 50653, 0.21, 0.22, 44.29, 39.54
2022-08-17, fmvt2290.22o, 100, 50653, 0.21, 0.22, 44.3, 39.38
2022-08-16, fmvt2280.22o, 100, 50654, 0.21, 0.22, 44.31, 39.53
2022-08-15, fmvt2270.22o, 100, 50650, 0.22, 0.22, 44.32, 39.55
2022-08-14, fmvt2260.22o, 100, 50646, 0.22, 0.22, 44.29, 39.38
2022-08-13, fmvt2250.22o, 100, 50640, 0.22, 0.22, 44.29, 39.52
2022-08-12, fmvt2240.22o, 100, 49803, 0.22, 0.22, 44.26, 39.49
2022-08-11, fmvt2230.22o, 99, 50326, 0.22, 0.22, 44.28, 39.53
2022-08-10, fmvt2220.22o, 100, 50649, 0.21, 0.22, 44.31, 39.55
2022-08-09, fmvt2210.22o, 100, 25323, 0.21, 0.22, 44.32, 39.4
2022-08-08, fmvt2200.22o, 100, 50645, 0.22, 0.22, 44.3, 39.51
2022-08-07, fmvt2190.22o, 100, 50643, 0.21, 0.22, 44.3, 39.19
2022-08-06, fmvt2180.22o, 100, 50629, 0.21, 0.22, 44.31, 39.59
2022-08-05, fmvt2170.22o, 100, 50584, 0.23, 0.23, 44.35, 39.63
2022-08-04, fmvt2160.22o, 100, 50641, 0.21, 0.22, 44.34, 39.6
2022-08-03, fmvt2150.22o, 100, 50652, 0.21, 0.22, 44.34, 39.62
2022-08-02, fmvt2140.22o, 100, 50651, 0.21, 0.22, 44.37, 39.63
2022-08-01, fmvt2130.22o, 100, 50647, 0.21, 0.22, 44.33, 39.58
2022-07-31, fmvt2120.22o, 100, 50645, 0.21, 0.22, 44.34, 39.16
2022-07-30, fmvt2110.22o, 100, 50645, 0.21, 0.22, 44.33, 39.34
2022-07-29, fmvt2100.22o, 99, 49287, 0.21, 0.22, 44.12, 39.11
2022-07-28, fmvt2090.22o, 100, 50645, 0.21, 0.22, 44.15, 39.63
2022-07-27, fmvt2080.22o, 100, 50638, 0.21, 0.21, 44.16, 39.62
2022-07-26, fmvt2070.22o, 100, 50636, 0.2, 0.21, 44.28, 39.48
2022-07-25, fmvt2060.22o, 100, 50631, 0.2, 0.21, 44.35, 39.62
2022-07-24, fmvt2050.22o, 100, 50633, 0.2, 0.21, 44.37, 39.48
2022-07-23, fmvt2040.22o, 100, 50635, 0.21, 0.21, 44.36, 39.65
2022-07-22, fmvt2030.22o, 100, 50633, 0.21, 0.22, 44.33, 39.63
2022-07-21, fmvt2020.22o, 100, 50644, 0.21, 0.22, 44.33, 39.62
2022-07-20, fmvt2010.22o, 100, 12663, 0.21, 0.22, 44.3, 39.57
2022-07-19, fmvt2000.22o, 100, 50671, 0.21, 0.22, 44.26, 39.59
2022-07-18, fmvt1990.22o, 100, 50686, 0.21, 0.21, 44.12, 39.55
2022-07-17, fmvt1980.22o, 100, 50697, 0.21, 0.22, 44.11, 39.52
2022-07-16, fmvt1970.22o, 100, 50691, 0.21, 0.22, 44.13, 39.35
2022-07-15, fmvt1960.22o, 100, 50684, 0.21, 0.21, 43.91, 39.3
2022-07-14, fmvt1950.22o, 98, 24877, 0.21, 0.21, 43.88, 39.4
2022-07-13, fmvt1940.22o, 100, 16897, 0.21, 0.2, 43.94, 39.23
2022-07-12, fmvt1930.22o, 100, 16898, 0.21, 0.2, 43.93, 39.23
2022-07-11, fmvt1920.22o, 100, 50694, 0.21, 0.21, 44.05, 39.43
2022-07-10, fmvt1910.22o, 100, 50702, 0.21, 0.21, 44.13, 39.56
2022-07-09, fmvt1900.22o, 100, 50705, 0.21, 0.21, 44.14, 39.61
2022-07-08, fmvt1890.22o, 100, 50718, 0.21, 0.21, 44.12, 39.61
2022-07-07, fmvt1880.22o, 100, 50718, 0.2, 0.21, 44.14, 39.61
2022-07-06, fmvt1870.22o, 100, 50718, 0.2, 0.2, 44.19, 39.66
2022-07-05, fmvt1860.22o, 100, 50716, 0.2, 0.21, 44.17, 39.7
2022-07-04, fmvt1850.22o, 100, 50708, 0.2, 0.21, 44.18, 39.73
2022-07-03, fmvt1840.22o, 100, 50713, 0.21, 0.21, 44.2, 39.72
2022-07-02, fmvt1830.22o, 100, 50712, 0.21, 0.21, 44.17, 39.67
2022-07-01, fmvt1820.22o, 100, 50716, 0.21, 0.21, 44.14, 39.32
2022-06-30, fmvt1810.22o, 100, 49566, 0.21, 0.21, 44.21, 39.58
2022-06-29, fmvt1800.22o, 100, 50728, 0.21, 0.21, 44.26, 39.4
2022-06-28, fmvt1790.22o, 100, 50742, 0.21, 0.21, 44.25, 39.49
2022-06-27, fmvt1780.22o, 100, 50747, 0.21, 0.21, 44.27, 39.35
2022-06-26, fmvt1770.22o, 100, 50749, 0.2, 0.21, 44.31, 39.55
2022-06-25, fmvt1760.22o, 100, 50753, 0.2, 0.21, 44.3, 39.57
2022-06-24, fmvt1750.22o, 99, 49940, 0.21, 0.21, 44.23, 39.45
2022-06-23, fmvt1740.22o, 100, 50773, 0.2, 0.2, 44.3, 39.56
2022-06-22, fmvt1730.22o, 100, 50779, 0.2, 0.2, 44.28, 39.54
2022-06-21, fmvt1720.22o, 100, 50779, 0.2, 0.2, 44.25, 39.53
2022-06-20, fmvt1710.22o, 100, 50771, 0.2, 0.2, 44.33, 39.6
2022-06-19, fmvt1700.22o, 100, 50780, 0.2, 0.2, 44.36, 39.7
2022-06-18, fmvt1690.22o, 100, 50769, 0.2, 0.2, 44.35, 39.71
2022-06-17, fmvt1680.22o, 100, 16922, 0.19, 0.18, 44.11, 39.26
2022-06-16, fmvt1670.22o, 100, 25388, 0.2, 0.19, 44.1, 39.22
2022-06-15, fmvt1660.22o, 100, 50780, 0.2, 0.19, 44.09, 39.2
2022-06-14, fmvt1650.22o, 100, 16931, 0.2, 0.19, 44.1, 39.22
2022-06-13, fmvt1640.22o, 100, 16929, 0.19, 0.18, 44.13, 39.29
2022-06-12, fmvt1630.22o, 100, 50780, 0.2, 0.2, 44.33, 39.62
2022-06-11, fmvt1620.22o, 100, 50784, 0.2, 0.2, 44.3, 39.56
2022-06-10, fmvt1610.22o, 100, 50786, 0.2, 0.19, 44.3, 39.54
2022-06-09, fmvt1600.22o, 100, 50801, 0.2, 0.2, 44.32, 39.58
2022-06-08, fmvt1590.22o, 100, 50803, 0.19, 0.19, 44.31, 39.59
2022-06-07, fmvt1580.22o, 99, 50078, 0.19, 0.19, 44.39, 39.43
2022-06-06, fmvt1570.22o, 100, 50791, 0.2, 0.2, 44.37, 39.52
2022-06-05, fmvt1560.22o, 100, 50792, 0.2, 0.19, 44.35, 39.39
2022-06-04, fmvt1550.22o, 100, 50803, 0.19, 0.19, 44.37, 39.62
2022-06-03, fmvt1540.22o, 100, 50796, 0.19, 0.19, 44.39, 39.45
2022-06-02, fmvt1530.22o, 100, 50801, 0.19, 0.19, 44.34, 39.69
2022-06-01, fmvt1520.22o, 100, 50801, 0.2, 0.2, 44.32, 39.66
2022-05-31, fmvt1510.22o, 100, 50808, 0.19, 0.2, 44.37, 39.75
2022-05-30, fmvt1500.22o, 100, 50808, 0.19, 0.2, 44.36, 39.44
2022-05-29, fmvt1490.22o, 100, 50796, 0.19, 0.19, 44.34, 39.64
2022-05-28, fmvt1480.22o, 100, 50812, 0.19, 0.19, 44.38, 39.65
2022-05-27, fmvt1470.22o, 100, 50811, 0.19, 0.19, 44.38, 39.54
2022-05-26, fmvt1460.22o, 98, 49606, 0.19, 0.19, 44.23, 39.58
2022-05-25, fmvt1450.22o, 100, 24707, 0.19, 0.2, 44.27, 39.35
2022-05-24, fmvt1440.22o, 100, 16471, 0.19, 0.19, 44.3, 39.45
2022-05-23, fmvt1430.22o, 100, 49417, 0.19, 0.19, 44.33, 39.61
2022-05-22, fmvt1420.22o, 100, 49423, 0.2, 0.2, 44.32, 39.52
2022-05-21, fmvt1410.22o, 100, 49437, 0.19, 0.19, 44.35, 39.6
2022-05-20, fmvt1400.22o, 100, 48662, 0.18, 0.19, 44.31, 39.53
2022-05-19, fmvt1390.22o, 98, 48665, 0.19, 0.19, 44.29, 39.44
2022-05-18, fmvt1380.22o, 100, 49440, 0.19, 0.19, 44.31, 39.43
2022-05-17, fmvt1370.22o, 100, 49435, 0.19, 0.19, 44.25, 39.4
2022-05-16, fmvt1360.22o, 100, 49438, 0.19, 0.2, 44.12, 39.51
2022-05-15, fmvt1350.22o, 100, 49441, 0.19, 0.2, 44.11, 39.43
2022-05-14, fmvt1340.22o, 100, 49437, 0.19, 0.2, 44.12, 39.16
2022-05-13, fmvt1330.22o, 100, 49447, 0.19, 0.19, 44.09, 39.42
2022-05-12, fmvt1320.22o, 100, 49431, 0.19, 0.19, 44.13, 39.62
2022-05-11, fmvt1310.22o, 100, 49419, 0.19, 0.19, 44.19, 39.69
2022-05-10, fmvt1300.22o, 100, 49431, 0.18, 0.19, 44.19, 39.78
2022-05-09, fmvt1290.22o, 100, 49425, 0.18, 0.19, 44.15, 39.73
2022-05-08, fmvt1280.22o, 100, 49430, 0.19, 0.19, 44.17, 39.68
2022-05-07, fmvt1270.22o, 100, 49431, 0.18, 0.19, 44.15, 39.63
2022-05-06, fmvt1260.22o, 100, 49444, 0.19, 0.19, 44.08, 39.57
2022-05-05, fmvt1250.22o, 100, 49451, 0.18, 0.19, 44.11, 39.58
2022-05-04, fmvt1240.22o, 100, 49464, 0.18, 0.19, 44.11, 39.57
2022-05-03, fmvt1230.22o, 100, 49472, 0.18, 0.18, 44.09, 39.47
2022-05-02, fmvt1220.22o, 100, 49466, 0.18, 0.18, 44.1, 39.67
2022-05-01, fmvt1210.22o, 100, 49464, 0.18, 0.18, 44.15, 39.61
2022-04-30, fmvt1200.22o, 100, 49469, 0.18, 0.18, 44.08, 39.6
2022-04-29, fmvt1190.22o, 100, 49466, 0.18, 0.18, 44.07, 39.49
2022-04-28, fmvt1180.22o, 100, 49462, 0.18, 0.18, 44.13, 39.55
2022-04-27, fmvt1170.22o, 100, 49456, 0.18, 0.19, 44.11, 39.49
2022-04-26, fmvt1160.22o, 100, 49455, 0.18, 0.19, 44.05, 39.4
2022-04-25, fmvt1150.22o, 100, 49452, 0.19, 0.19, 44.18, 39.26
2022-04-24, fmvt1140.22o, 100, 49430, 0.19, 0.19, 44.3, 39.69
2022-04-23, fmvt1130.22o, 100, 49405, 0.19, 0.19, 44.28, 39.57
2022-04-22, fmvt1120.22o, 100, 49410, 0.19, 0.2, 44.26, 39.75
2022-04-21, fmvt1110.22o, 98, 48221, 0.17, 0.17, 44.26, 39.66
2022-04-20, fmvt1100.22o, 100, 49404, 0.18, 0.17, 44.28, 39.66
2022-04-19, fmvt1090.22o, 100, 49421, 0.17, 0.18, 44.11, 39.56
2022-04-18, fmvt1080.22o, 100, 49425, 0.18, 0.17, 44.12, 39.36
2022-04-17, fmvt1070.22o, 100, 49419, 0.17, 0.17, 44.16, 39.66
2022-04-16, fmvt1060.22o, 100, 49421, 0.17, 0.17, 44.12, 39.64
2022-04-15, fmvt1050.22o, 100, 49421, 0.18, 0.17, 44.12, 39.73
2022-04-14, fmvt1040.22o, 100, 49419, 0.18, 0.17, 44.16, 39.74
2022-04-13, fmvt1030.22o, 100, 49420, 0.18, 0.18, 44.12, 39.69
2022-04-12, fmvt1020.22o, 100, 49422, 0.18, 0.18, 44.11, 39.68
2022-04-11, fmvt1010.22o, 100, 49419, 0.17, 0.18, 44.15, 39.4
2022-04-10, fmvt1000.22o, 100, 49419, 0.18, 0.18, 44.11, 39.34
2022-04-08, fmvt0980.22o, 99, 7998, 0.3, 0.27, 43.7, 31.72
2022-04-07, fmvt0970.22o, 100, 4938, 0.3, 0.27, 43.7, 31.73
2022-04-06, fmvt0960.22o, 100, 4114, 0.31, 0.27, 43.66, 31.73
2022-04-05, fmvt0950.22o, 100, 3291, 0.31, 0.27, 43.64, 31.74
2022-04-04, fmvt0940.22o, 100, 6175, 0.3, 0.28, 43.67, 31.8
2022-04-03, fmvt0930.22o, 100, 4115, 0.3, 0.28, 43.64, 31.82
2022-04-02, fmvt0920.22o, 100, 3290, 0.31, 0.28, 43.58, 31.77
2022-04-01, fmvt0910.22o, 100, 4489, 0.31, 0.28, 43.64, 31.78
2022-03-31, fmvt0900.22o, 100, 4115, 0.31, 0.28, 43.63, 31.78
2022-03-30, fmvt0890.22o, 100, 3798, 0.32, 0.28, 43.57, 31.72
2022-03-29, fmvt0880.22o, 100, 4490, 0.31, 0.28, 43.63, 31.9
2022-03-28, fmvt0870.22o, 98, 4049, 0.31, 0.27, 43.62, 31.76
2022-03-27, fmvt0860.22o, 100, 4933, 0.31, 0.26, 43.61, 31.75
2022-03-26, fmvt0850.22o, 100, 4115, 0.3, 0.27, 43.61, 31.7
2022-03-25, fmvt0840.22o, 100, 5458, 0.3, 0.26, 43.66, 31.71
2022-03-24, fmvt0830.22o, 100, 6170, 0.3, 0.27, 43.65, 31.72
2022-03-23, fmvt0820.22o, 100, 4113, 0.3, 0.27, 43.63, 31.7
2022-03-22, fmvt0810.22o, 100, 5487, 0.3, 0.27, 43.66, 31.8
2022-03-21, fmvt0800.22o, 100, 2904, 0.3, 0.27, 43.65, 31.83
2022-03-20, fmvt0790.22o, 100, 6170, 0.31, 0.27, 43.6, 31.81
2022-03-19, fmvt0780.22o, 100, 4940, 0.31, 0.27, 43.61, 31.77
2022-03-18, fmvt0770.22o, 100, 4113, 0.31, 0.27, 43.65, 31.79
2022-03-17, fmvt0760.22o, 99, 4471, 0.31, 0.27, 43.62, 31.7
2022-03-16, fmvt0750.22o, 100, 3798, 0.31, 0.28, 43.61, 31.73
2022-03-15, fmvt0740.22o, 100, 7056, 0.31, 0.27, 43.64, 31.77
2022-03-14, fmvt0730.22o, 100, 7056, 0.31, 0.27, 43.64, 31.75
2022-03-13, fmvt0720.22o, 100, 4487, 0.31, 0.28, 43.58, 31.74
2022-03-12, fmvt0710.22o, 100, 4486, 0.31, 0.27, 43.62, 31.79
2022-03-11, fmvt0700.22o, 100, 3475, 0.31, 0.27, 43.63, 31.85
2022-03-10, fmvt0690.22o, 100, 4114, 0.31, 0.27, 43.59, 31.81
2022-03-09, fmvt0680.22o, 100, 5485, 0.31, 0.28, 43.61, 31.79
2022-03-08, fmvt0670.22o, 100, 6174, 0.31, 0.27, 43.66, 31.84
2022-03-07, fmvt0660.22o, 100, 7055, 0.3, 0.27, 43.63, 32
2022-03-06, fmvt0650.22o, 100, 5488, 0.31, 0.27, 43.61, 31.97
2022-03-05, fmvt0640.22o, 100, 7054, 0.31, 0.27, 43.64, 31.97
2022-03-04, fmvt0630.22o, 100, 4490, 0.31, 0.27, 43.63, 31.84
2022-03-03, fmvt0620.22o, 100, 3796, 0.31, 0.28, 43.62, 31.79
2022-03-02, fmvt0610.22o, 100, 2741, 0.31, 0.29, 43.66, 31.75
2022-03-01, fmvt0600.22o, 100, 4934, 0.3, 0.28, 43.68, 31.82
2022-02-28, fmvt0590.22o, 100, 4488, 0.31, 0.28, 43.58, 31.75
2022-02-27, fmvt0580.22o, 100, 3289, 0.31, 0.27, 43.6, 31.82
2022-02-26, fmvt0570.22o, 100, 3798, 0.31, 0.28, 43.65, 31.96
2022-02-25, fmvt0560.22o, 100, 4116, 0.31, 0.28, 43.63, 32.05
2022-02-24, fmvt0550.22o, 100, 4914, 0.31, 0.28, 43.59, 32.04
2022-02-23, fmvt0540.22o, 100, 3290, 0.31, 0.29, 43.68, 32.09
2022-02-22, fmvt0530.22o, 100, 3086, 0.31, 0.28, 43.63, 31.98
2022-02-21, fmvt0520.22o, 100, 2742, 0.31, 0.28, 43.6, 31.94
2022-02-20, fmvt0510.22o, 100, 2596, 0.31, 0.29, 43.65, 31.79
2022-02-19, fmvt0500.22o, 100, 2598, 0.31, 0.29, 43.65, 31.84
2022-02-18, fmvt0490.22o, 100, 2467, 0.31, 0.29, 43.62, 31.85
2022-02-17, fmvt0480.22o, 100, 2903, 0.31, 0.29, 43.65, 31.95
2022-02-16, fmvt0470.22o, 100, 3084, 0.31, 0.29, 43.69, 32.08
2022-02-15, fmvt0460.22o, 99, 2173, 0.31, 0.29, 43.57, 31.76
2022-02-14, fmvt0450.22o, 100, 3293, 0.31, 0.29, 43.62, 31.78
2022-02-13, fmvt0440.22o, 100, 2599, 0.31, 0.29, 43.66, 31.82
2022-02-12, fmvt0430.22o, 100, 4117, 0.32, 0.29, 43.66, 31.8
2022-02-11, fmvt0420.22o, 100, 2598, 0.32, 0.3, 43.63, 31.78
2022-02-10, fmvt0410.22o, 100, 4936, 0.32, 0.3, 43.68, 31.87
2022-02-09, fmvt0400.22o, 100, 2905, 0.32, 0.3, 43.78, 31.91
2022-02-08, fmvt0390.22o, 100, 2743, 0.32, 0.3, 43.66, 31.84
2022-02-07, fmvt0380.22o, 100, 2600, 0.32, 0.31, 43.64, 31.87
2022-02-06, fmvt0370.22o, 100, 2599, 0.33, 0.32, 43.64, 31.85
2022-02-05, fmvt0360.22o, 100, 2469, 0.33, 0.31, 43.63, 31.87
2022-02-04, fmvt0350.22o, 100, 2350, 0.33, 0.31, 43.59, 31.89
2022-02-03, fmvt0340.22o, 100, 2904, 0.33, 0.31, 43.73, 32.04
2022-02-02, fmvt0330.22o, 100, 4491, 0.33, 0.31, 43.77, 32.03
2022-02-01, fmvt0320.22o, 100, 2468, 0.33, 0.32, 43.62, 31.88
2022-01-31, fmvt0310.22o, 100, 2054, 0.33, 0.32, 43.62, 31.89
2022-01-30, fmvt0300.22o, 100, 2351, 0.33, 0.32, 43.62, 31.84
2022-01-29, fmvt0290.22o, 100, 3085, 0.33, 0.31, 43.63, 31.87
2022-01-28, fmvt0280.22o, 100, 1975, 0.34, 0.32, 43.63, 31.86
2022-01-27, fmvt0270.22o, 100, 2243, 0.33, 0.33, 43.67, 31.89
2022-01-26, fmvt0260.22o, 100, 2171, 0.33, 0.32, 43.63, 31.86
2022-01-25, fmvt0250.22o, 100, 2811, 0.33, 0.32, 43.65, 31.9
2022-01-24, fmvt0240.22o, 100, 2077, 0.33, 0.32, 43.66, 31.86
2022-01-23, fmvt0230.22o, 100, 2389, 0.33, 0.32, 43.65, 31.86
2022-01-22, fmvt0220.22o, 100, 2276, 0.33, 0.33, 43.65, 31.89
2022-01-21, fmvt0210.22o, 100, 2388, 0.34, 0.33, 43.68, 31.89
2022-01-20, fmvt0200.22o, 100, 2076, 0.33, 0.32, 43.67, 31.87
2022-01-19, fmvt0190.22o, 100, 2811, 0.34, 0.33, 43.64, 31.82
2022-01-18, fmvt0180.22o, 100, 1836, 0.33, 0.31, 43.66, 31.86
2022-01-17, fmvt0170.22o, 100, 2512, 0.34, 0.32, 43.68, 31.89
2022-01-16, fmvt0160.22o, 100, 2652, 0.34, 0.32, 43.67, 31.89
2022-01-15, fmvt0150.22o, 100, 2076, 0.34, 0.33, 43.67, 31.9
2022-01-14, fmvt0140.22o, 100, 1705, 0.34, 0.33, 43.7, 31.93
2022-01-13, fmvt0130.22o, 100, 1910, 0.34, 0.32, 43.71, 31.96
2022-01-12, fmvt0120.22o, 100, 1910, 0.34, 0.32, 43.68, 31.87
2022-01-11, fmvt0110.22o, 100, 1705, 0.34, 0.32, 43.67, 31.9
2022-01-10, fmvt0100.22o, 100, 1646, 0.34, 0.32, 43.65, 31.89
2022-01-09, fmvt0090.22o, 100, 2273, 0.34, 0.32, 43.62, 31.84
2022-01-08, fmvt0080.22o, 100, 1646, 0.33, 0.32, 43.64, 31.92
2022-01-07, fmvt0070.22o, 100, 2075, 0.34, 0.33, 43.66, 31.87
2022-01-06, fmvt0060.22o, 100, 1835, 0.34, 0.33, 43.63, 31.83
2022-01-05, fmvt0050.22o, 100, 1837, 0.34, 0.32, 43.62, 31.84
2022-01-04, fmvt0040.22o, 100, 2076, 0.34, 0.32, 43.66, 32.02
2022-01-03, fmvt0030.22o, 100, 1836, 0.34, 0.32, 43.65, 32.02
2022-01-02, fmvt0020.22o, 100, 1706, 0.33, 0.32, 43.66, 32.25
2022-01-01, fmvt0010.22o, 100, 1989, 0.33, 0.32, 43.69, 32.17
2021-12-31, fmvt3650.21o, 100, 2275, 0.33, 0.31, 43.65, 31.93
2021-12-30, fmvt3640.21o, 100, 2389, 0.33, 0.31, 43.65, 32.03
2021-12-29, fmvt3630.21o, 100, 2517, 0.33, 0.31, 43.68, 32.17
2021-12-28, fmvt3620.21o, 100, 1991, 0.33, 0.31, 43.66, 32.1
2021-12-27, fmvt3610.21o, 100, 2418, 0.33, 0.31, 43.72, 32.23
2021-12-26, fmvt3600.21o, 100, 2554, 0.33, 0.31, 43.72, 32.15
2021-12-25, fmvt3590.21o, 100, 2298, 0.33, 0.31, 43.73, 32.08
2021-12-24, fmvt3580.21o, 100, 2087, 0.33, 0.31, 43.69, 31.96
2021-12-23, fmvt3570.21o, 100, 1914, 0.33, 0.31, 43.7, 31.97
2021-12-22, fmvt3560.21o, 100, 1913, 0.34, 0.32, 43.74, 32
2021-12-21, fmvt3550.21o, 100, 1836, 0.34, 0.32, 43.71, 31.96
2021-12-20, fmvt3540.21o, 100, 2416, 0.33, 0.32, 43.71, 32
2021-12-19, fmvt3530.21o, 100, 2296, 0.34, 0.32, 43.72, 31.95
2021-12-18, fmvt3520.21o, 100, 2296, 0.33, 0.31, 43.71, 32.05
2021-12-17, fmvt3510.21o, 100, 2415, 0.33, 0.31, 43.71, 32.13
2021-12-16, fmvt3500.21o, 100, 3829, 0.33, 0.31, 43.76, 32.25
2021-12-15, fmvt3490.21o, 100, 2351, 0.33, 0.31, 43.75, 32.28
2021-12-14, fmvt3480.21o, 100, 2513, 0.33, 0.31, 43.61, 31.96
2021-12-13, fmvt3470.21o, 100, 1705, 0.34, 0.31, 43.64, 32.01
2021-12-12, fmvt3460.21o, 100, 1989, 0.34, 0.32, 43.65, 31.97
2021-12-11, fmvt3450.21o, 100, 2274, 0.34, 0.32, 43.64, 31.98
2021-12-10, fmvt3440.21o, 100, 2654, 0.34, 0.32, 43.64, 31.96
2021-12-09, fmvt3430.21o, 100, 4340, 0.32, 0.31, 43.8, 31.91
2021-12-08, fmvt3420.21o, 100, 1989, 0.33, 0.31, 43.69, 31.81
2021-12-07, fmvt3410.21o, 100, 2985, 0.33, 0.31, 43.66, 31.82
2021-12-06, fmvt3400.21o, 100, 2513, 0.33, 0.31, 43.69, 31.86
2021-12-05, fmvt3390.21o, 100, 3183, 0.33, 0.31, 43.66, 31.79
2021-12-04, fmvt3380.21o, 100, 2170, 0.33, 0.31, 43.64, 31.79
2021-12-03, fmvt3370.21o, 100, 3612, 0.33, 0.31, 43.65, 31.8
2021-12-02, fmvt3360.21o, 100, 3014, 0.33, 0.31, 43.69, 31.79
2021-12-01, fmvt3350.21o, 100, 2588, 0.33, 0.3, 43.74, 31.79
2021-11-30, fmvt3340.21o, 100, 2589, 0.33, 0.3, 43.62, 31.77
2021-11-29, fmvt3330.21o, 100, 2731, 0.34, 0.3, 43.63, 31.77
2021-11-28, fmvt3320.21o, 100, 1756, 0.33, 0.3, 43.63, 31.82
2021-11-27, fmvt3310.21o, 100, 2342, 0.34, 0.31, 43.62, 31.82
2021-11-26, fmvt3300.21o, 100, 2048, 0.33, 0.31, 43.61, 31.83
2021-11-25, fmvt3290.21o, 100, 1821, 0.33, 0.31, 43.62, 31.89
2021-11-24, fmvt3280.21o, 100, 2235, 0.33, 0.31, 43.62, 31.89
2021-11-23, fmvt3270.21o, 100, 2237, 0.33, 0.31, 43.73, 31.93
2021-11-22, fmvt3260.21o, 100, 2051, 0.33, 0.31, 43.74, 31.96
2021-11-21, fmvt3250.21o, 100, 2734, 0.33, 0.31, 43.86, 31.99
2021-11-20, fmvt3240.21o, 100, 1756, 0.33, 0.31, 43.73, 31.93
2021-11-19, fmvt3230.21o, 100, 2460, 0.33, 0.3, 43.71, 31.91
2021-11-18, fmvt3220.21o, 100, 2050, 0.33, 0.32, 43.73, 31.93
2021-11-17, fmvt3210.21o, 100, 2139, 0.33, 0.31, 43.72, 31.91
2021-11-16, fmvt3200.21o, 100, 2130, 0.33, 0.31, 43.69, 33.47
2021-11-15, fmvt3190.21o, 100, 2212, 0.33, 0.32, 43.72, 31.82
2021-11-14, fmvt3180.21o, 100, 1966, 0.33, 0.31, 43.7, 31.8
2021-11-13, fmvt3170.21o, 100, 1695, 0.34, 0.31, 43.72, 31.81
2021-11-12, fmvt3160.21o, 100, 1968, 0.34, 0.32, 43.74, 31.83
2021-11-11, fmvt3150.21o, 100, 1890, 0.34, 0.31, 43.73, 31.9
2021-11-10, fmvt3140.21o, 100, 1756, 0.33, 0.32, 43.7, 31.87
2021-11-09, fmvt3130.21o, 100, 2582, 0.33, 0.32, 43.7, 31.92
2021-11-08, fmvt3120.21o, 100, 1768, 0.33, 0.32, 43.66, 31.8
2021-11-07, fmvt3110.21o, 100, 1404, 0.34, 0.32, 43.65, 31.81
2021-11-06, fmvt3100.21o, 100, 1704, 0.33, 0.32, 43.68, 31.81
2021-11-05, fmvt3090.21o, 100, 1768, 0.34, 0.32, 43.7, 31.75
2021-11-04, fmvt3080.21o, 100, 1989, 0.34, 0.33, 43.69, 31.77
2021-11-03, fmvt3070.21o, 100, 1990, 0.34, 0.32, 43.68, 31.8
2021-11-02, fmvt3060.21o, 100, 2170, 0.33, 0.32, 43.65, 31.73
2021-11-01, fmvt3050.21o, 100, 1837, 0.34, 0.32, 43.66, 31.78
2021-10-31, fmvt3040.21o, 100, 1909, 0.33, 0.32, 43.67, 31.84
2021-10-30, fmvt3030.21o, 100, 1834, 0.34, 0.33, 43.71, 31.83
2021-10-29, fmvt3020.21o, 100, 2385, 0.34, 0.32, 43.71, 31.74
2021-10-28, fmvt3010.21o, 100, 1539, 0.35, 0.32, 43.69, 31.77
2021-10-27, fmvt3000.21o, 100, 1780, 0.35, 0.33, 43.65, 31.75
2021-10-26, fmvt2990.21o, 100, 2137, 0.33, 0.32, 43.62, 34
2021-10-25, fmvt2980.21o, 100, 1536, 0.33, 0.31, 43.66, 31.83
2021-10-24, fmvt2970.21o, 100, 1754, 0.33, 0.31, 43.69, 31.85
2021-10-23, fmvt2960.21o, 100, 1889, 0.32, 0.3, 43.62, 34.02
2021-10-22, fmvt2950.21o, 100, 1965, 0.33, 0.32, 43.73, 31.93
2021-10-21, fmvt2940.21o, 100, 1821, 0.33, 0.31, 43.72, 31.85
2021-10-20, fmvt2930.21o, 100, 1694, 0.33, 0.31, 43.75, 31.9
2021-10-19, fmvt2920.21o, 100, 1818, 0.33, 0.32, 43.7, 31.94
2021-10-18, fmvt2910.21o, 100, 1889, 0.33, 0.3, 43.68, 31.82
2021-10-17, fmvt2900.21o, 100, 1890, 0.33, 0.3, 43.74, 31.91
2021-10-16, fmvt2890.21o, 100, 1818, 0.33, 0.31, 43.73, 31.89
2021-10-15, fmvt2880.21o, 100, 1890, 0.33, 0.31, 43.75, 31.91
2021-10-14, fmvt2870.21o, 100, 2047, 0.33, 0.31, 43.85, 31.91
2021-10-13, fmvt2860.21o, 100, 1892, 0.33, 0.31, 43.7, 31.88
2021-10-12, fmvt2850.21o, 100, 1536, 0.33, 0.31, 43.69, 31.93
2021-10-11, fmvt2840.21o, 100, 1638, 0.33, 0.32, 43.7, 31.91
2021-10-10, fmvt2830.21o, 100, 1819, 0.34, 0.32, 43.7, 31.87
2021-10-09, fmvt2820.21o, 100, 1890, 0.33, 0.32, 43.67, 31.84
2021-10-08, fmvt2810.21o, 100, 2137, 0.32, 0.3, 43.69, 31.9
2021-10-07, fmvt2800.21o, 100, 2232, 0.33, 0.32, 43.72, 31.93
2021-10-06, fmvt2790.21o, 100, 2135, 0.34, 0.32, 43.7, 31.89
2021-10-05, fmvt2780.21o, 100, 2136, 0.34, 0.32, 43.72, 31.84
2021-10-04, fmvt2770.21o, 100, 1535, 0.33, 0.32, 43.76, 31.8
2021-10-03, fmvt2760.21o, 100, 1638, 0.33, 0.31, 43.7, 31.72
2021-10-02, fmvt2750.21o, 100, 1963, 0.33, 0.31, 43.7, 31.75
2021-10-01, fmvt2740.21o, 100, 1963, 0.33, 0.31, 43.72, 31.77
2021-09-30, fmvt2730.21o, 100, 1636, 0.33, 0.31, 43.78, 31.88
2021-09-29, fmvt2720.21o, 100, 1694, 0.32, 0.31, 43.69, 31.8
2021-09-28, fmvt2710.21o, 100, 1636, 0.32, 0.31, 43.71, 31.91
2021-09-27, fmvt2700.21o, 100, 2135, 0.32, 0.3, 43.71, 31.9
2021-09-26, fmvt2690.21o, 100, 2232, 0.33, 0.31, 43.7, 31.89
2021-09-25, fmvt2680.21o, 100, 1692, 0.33, 0.3, 43.7, 31.82
2021-09-24, fmvt2670.21o, 100, 143, 0.33, 0.3, 43.75, 34.37
2021-09-23, fmvt2660.21o, 100, 1326, 0.33, 0.3, 43.65, 34.27
2021-09-22, fmvt2650.21o, 100, 1582, 0.33, 0.32, 43.71, 31.68
2021-09-21, fmvt2640.21o, 100, 1963, 0.34, 0.31, 43.72, 31.73
2021-09-20, fmvt2630.21o, 100, 2232, 0.33, 0.31, 43.73, 31.87
2021-09-19, fmvt2620.21o, 100, 1442, 0.33, 0.3, 43.69, 31.87
2021-09-18, fmvt2610.21o, 100, 2583, 0.33, 0.3, 43.7, 31.89
2021-09-17, fmvt2600.21o, 100, 1887, 0.33, 0.31, 43.73, 31.88
2021-09-16, fmvt2590.21o, 100, 2230, 0.33, 0.31, 43.75, 31.9
2021-09-15, fmvt2580.21o, 100, 2043, 0.32, 0.31, 43.73, 31.85
2021-09-14, fmvt2570.21o, 100, 140, 0.33, 0.3, 43.55, 37.85
2021-09-13, fmvt2560.21o, 100, 1581, 0.33, 0.31, 43.51, 37.72
2021-09-12, fmvt2550.21o, 100, 138, 0.33, 0.3, 43.52, 37.77
2021-09-11, fmvt2540.21o, 100, 2131, 0.33, 0.31, 43.52, 37.71
2021-09-10, fmvt2530.21o, 100, 2725, 0.33, 0.31, 43.73, 31.68
2021-09-09, fmvt2520.21o, 100, 2335, 0.33, 0.31, 43.71, 31.66
2021-09-08, fmvt2510.21o, 100, 1886, 0.33, 0.31, 43.76, 31.81
2021-09-07, fmvt2500.21o, 100, 2131, 0.33, 0.31, 43.78, 31.83
2021-09-06, fmvt2490.21o, 100, 1885, 0.33, 0.31, 43.75, 31.71
2021-09-05, fmvt2480.21o, 100, 1960, 0.33, 0.3, 43.75, 31.75
2021-09-04, fmvt2470.21o, 100, 1750, 0.33, 0.31, 43.77, 31.77
2021-09-03, fmvt2460.21o, 100, 1690, 0.33, 0.3, 43.77, 31.84
2021-09-02, fmvt2450.21o, 100, 2212, 0.32, 0.3, 43.76, 31.89
2021-09-01, fmvt2440.21o, 100, 1816, 0.32, 0.31, 43.79, 31.98
2021-08-31, fmvt2430.21o, 100, 2449, 0.33, 0.31, 43.81, 31.97
2021-08-30, fmvt2420.21o, 100, 2041, 0.33, 0.31, 43.78, 31.83
2021-08-29, fmvt2410.21o, 100, 1884, 0.34, 0.3, 43.77, 31.74
2021-08-28, fmvt2400.21o, 100, 1958, 0.33, 0.3, 43.8, 31.79
2021-08-27, fmvt2390.21o, 100, 1815, 0.33, 0.31, 43.79, 31.79
2021-08-26, fmvt2380.21o, 100, 1530, 0.33, 0.3, 43.78, 31.77
2021-08-25, fmvt2370.21o, 100, 2041, 0.33, 0.31, 43.8, 31.87
2021-08-24, fmvt2360.21o, 100, 1814, 0.33, 0.31, 43.78, 31.88
2021-08-23, fmvt2350.21o, 100, 2128, 0.32, 0.31, 43.76, 31.87
2021-08-22, fmvt2340.21o, 100, 1959, 0.33, 0.3, 43.77, 31.9
2021-08-21, fmvt2330.21o, 100, 2450, 0.32, 0.3, 43.82, 31.98
2021-08-20, fmvt2320.21o, 100, 2330, 0.32, 0.3, 43.78, 31.95
2021-08-19, fmvt2310.21o, 99, 2108, 0.32, 0.3, 43.81, 31.98
2021-08-18, fmvt2300.21o, 100, 1884, 0.32, 0.3, 43.86, 32.05
2021-08-17, fmvt2290.21o, 100, 2040, 0.33, 0.31, 43.8, 31.91
2021-08-16, fmvt2280.21o, 100, 2225, 0.33, 0.3, 43.79, 31.81
2021-08-15, fmvt2270.21o, 100, 2040, 0.33, 0.3, 43.81, 31.89
2021-08-14, fmvt2260.21o, 100, 1748, 0.33, 0.3, 43.82, 31.94
2021-08-13, fmvt2250.21o, 100, 1812, 0.33, 0.32, 43.8, 31.9
2021-08-12, fmvt2240.21o, 100, 1957, 0.33, 0.3, 43.82, 31.88
2021-08-11, fmvt2230.21o, 100, 1883, 0.33, 0.3, 43.86, 31.9
2021-08-10, fmvt2220.21o, 100, 2331, 0.33, 0.3, 43.79, 31.88
2021-08-09, fmvt2210.21o, 100, 2127, 0.32, 0.3, 43.81, 31.95
2021-08-08, fmvt2200.21o, 100, 2224, 0.33, 0.3, 43.83, 31.94
2021-08-07, fmvt2190.21o, 100, 1882, 0.33, 0.3, 43.71, 31.81
2021-08-06, fmvt2180.21o, 99, 2173, 0.33, 0.3, 43.72, 31.75
2021-08-05, fmvt2170.21o, 100, 1577, 0.33, 0.31, 43.79, 31.83
2021-08-04, fmvt2160.21o, 100, 1954, 0.33, 0.3, 43.78, 31.7
2021-08-03, fmvt2150.21o, 100, 1879, 0.33, 0.3, 43.77, 31.79
2021-08-02, fmvt2140.21o, 100, 2441, 0.33, 0.3, 43.77, 31.77
2021-08-01, fmvt2130.21o, 100, 2038, 0.33, 0.3, 43.82, 31.88
2021-07-31, fmvt2120.21o, 100, 1685, 0.33, 0.3, 43.76, 31.84
2021-07-30, fmvt2110.21o, 100, 1826, 0.33, 0.31, 43.72, 31.71
2021-07-29, fmvt2100.21o, 100, 2035, 0.33, 0.3, 43.82, 31.84
2021-07-28, fmvt2090.21o, 100, 2035, 0.33, 0.3, 43.81, 31.82
2021-07-27, fmvt2080.21o, 100, 2326, 0.33, 0.31, 43.79, 31.85
2021-07-26, fmvt2070.21o, 100, 2034, 0.32, 0.3, 43.82, 31.98
2021-07-25, fmvt2060.21o, 100, 2323, 0.32, 0.3, 43.83, 31.93
2021-07-24, fmvt2050.21o, 100, 2123, 0.32, 0.3, 43.79, 31.88
2021-07-23, fmvt2040.21o, 100, 1876, 0.32, 0.3, 43.8, 31.9
2021-07-22, fmvt2030.21o, 100, 1998, 0.32, 0.32, 43.83, 31.85
2021-07-21, fmvt2020.21o, 100, 1807, 0.33, 0.3, 43.81, 31.85
2021-07-20, fmvt2010.21o, 100, 2122, 0.33, 0.3, 43.81, 31.87
2021-07-19, fmvt2000.21o, 100, 2120, 0.32, 0.3, 43.84, 31.88
2021-07-18, fmvt1990.21o, 100, 2439, 0.32, 0.3, 43.82, 31.89
2021-07-17, fmvt1980.21o, 100, 2324, 0.32, 0.3, 43.79, 31.92
2021-07-16, fmvt1970.21o, 100, 2872, 0.32, 0.3, 43.82, 31.92
2021-07-15, fmvt1960.21o, 100, 1914, 0.32, 0.3, 43.84, 31.95
2021-07-14, fmvt1950.21o, 100, 2440, 0.32, 0.3, 43.79, 31.84
2021-07-13, fmvt1940.21o, 100, 2712, 0.32, 0.3, 43.81, 31.91
2021-07-12, fmvt1930.21o, 100, 2711, 0.32, 0.3, 43.83, 31.89
2021-07-11, fmvt1920.21o, 100, 2568, 0.32, 0.3, 43.79, 31.86
2021-07-10, fmvt1910.21o, 100, 2322, 0.32, 0.31, 43.78, 31.83
2021-07-09, fmvt1900.21o, 99, 2666, 0.32, 0.3, 43.8, 31.83
2021-07-08, fmvt1890.21o, 100, 2323, 0.32, 0.31, 43.84, 31.84
2021-07-07, fmvt1880.21o, 100, 2712, 0.32, 0.3, 43.78, 31.86
2021-07-06, fmvt1870.21o, 100, 2324, 0.32, 0.3, 43.79, 31.9
2021-07-05, fmvt1860.21o, 100, 2711, 0.32, 0.3, 43.82, 31.94
2021-07-04, fmvt1850.21o, 100, 2438, 0.32, 0.3, 43.79, 31.89
2021-07-03, fmvt1840.21o, 100, 2568, 0.32, 0.3, 43.77, 31.9
2021-07-02, fmvt1830.21o, 100, 2032, 0.32, 0.3, 43.81, 31.91
2021-07-01, fmvt1820.21o, 100, 3045, 0.31, 0.3, 43.8, 31.9
2021-06-30, fmvt1810.21o, 100, 2438, 0.31, 0.3, 43.82, 31.93
2021-06-29, fmvt1800.21o, 100, 2030, 0.32, 0.3, 43.84, 31.94
2021-06-28, fmvt1790.21o, 100, 2866, 0.32, 0.3, 43.89, 31.96
2021-06-27, fmvt1780.21o, 100, 3045, 0.32, 0.3, 43.85, 31.87
2021-06-26, fmvt1770.21o, 100, 2705, 0.32, 0.29, 43.88, 32.03
2021-06-25, fmvt1760.21o, 100, 1947, 0.32, 0.29, 43.89, 32.12
2021-06-24, fmvt1750.21o, 100, 2315, 0.32, 0.3, 43.87, 32.11
2021-06-23, fmvt1740.21o, 100, 2647, 0.32, 0.3, 43.89, 32.12
2021-06-22, fmvt1730.21o, 100, 2557, 0.32, 0.3, 43.9, 32.15
2021-06-21, fmvt1720.21o, 100, 2946, 0.31, 0.29, 43.96, 32.2
2021-06-20, fmvt1710.21o, 100, 2516, 0.32, 0.29, 43.92, 32.09
2021-06-19, fmvt1700.21o, 100, 3866, 0.32, 0.3, 43.96, 32.14
2021-06-18, fmvt1690.21o, 100, 3351, 0.32, 0.3, 43.98, 32.11
2021-06-17, fmvt1680.21o, 100, 2958, 0.32, 0.3, 43.94, 32.02
2021-06-16, fmvt1670.21o, 100, 2957, 0.32, 0.3, 43.96, 32.01
2021-06-15, fmvt1660.21o, 100, 2958, 0.32, 0.29, 43.99, 32.07
2021-06-14, fmvt1650.21o, 100, 2957, 0.31, 0.29, 43.97, 32.13
2021-06-13, fmvt1640.21o, 100, 2958, 0.32, 0.29, 43.97, 32.16
2021-06-12, fmvt1630.21o, 100, 2796, 0.31, 0.29, 43.98, 32.16
2021-06-11, fmvt1620.21o, 98, 3079, 0.32, 0.29, 43.91, 32.12
2021-06-10, fmvt1610.21o, 100, 2962, 0.31, 0.3, 43.95, 32.21
2021-06-09, fmvt1600.21o, 100, 3597, 0.31, 0.29, 43.96, 32.23
2021-06-08, fmvt1590.21o, 100, 4579, 0.31, 0.29, 44, 32.28
2021-06-07, fmvt1580.21o, 100, 3358, 0.31, 0.28, 43.97, 32.29
2021-06-06, fmvt1570.21o, 100, 3147, 0.31, 0.29, 43.94, 32.25
2021-06-05, fmvt1560.21o, 100, 3875, 0.31, 0.29, 43.96, 32.23
2021-06-04, fmvt1550.21o, 100, 144, 0.31, 0.28, 43.78, 37.98
2021-06-03, fmvt1540.21o, 100, 144, 0.31, 0.28, 43.79, 37.99
2021-06-02, fmvt1530.21o, 100, 1938, 0.31, 0.3, 43.87, 38
2021-06-01, fmvt1520.21o, 100, 142, 0.31, 0.28, 43.76, 38.01
2021-05-31, fmvt1510.21o, 100, 147, 0.31, 0.28, 43.72, 38.02
2021-05-30, fmvt1500.21o, 100, 3879, 0.31, 0.29, 43.95, 32.24
2021-05-29, fmvt1490.21o, 100, 3881, 0.31, 0.28, 43.95, 32.25
2021-05-28, fmvt1480.21o, 100, 2610, 0.31, 0.29, 43.89, 32.17
2021-05-27, fmvt1470.21o, 100, 2802, 0.31, 0.28, 43.95, 32.23
2021-05-26, fmvt1460.21o, 100, 2656, 0.31, 0.28, 43.99, 32.24
2021-05-25, fmvt1450.21o, 100, 2292, 0.31, 0.28, 43.95, 32.14
2021-05-24, fmvt1440.21o, 100, 2522, 0.31, 0.29, 43.96, 32.2
2021-05-23, fmvt1430.21o, 100, 4588, 0.31, 0.28, 43.96, 32.26
2021-05-22, fmvt1420.21o, 100, 2968, 0.31, 0.28, 43.95, 32.34
2021-05-21, fmvt1410.21o, 100, 2402, 0.31, 0.29, 43.94, 32.3
2021-05-20, fmvt1400.21o, 100, 2436, 0.31, 0.28, 43.92, 32.25
2021-05-19, fmvt1390.21o, 100, 5049, 0.31, 0.29, 43.95, 32.22
2021-05-18, fmvt1380.21o, 100, 2970, 0.31, 0.28, 43.91, 32.17
2021-05-17, fmvt1370.21o, 100, 3156, 0.3, 0.28, 43.95, 32.31
2021-05-16, fmvt1360.21o, 100, 2525, 0.3, 0.28, 43.93, 32.89
2021-05-15, fmvt1350.21o, 100, 2657, 0.31, 0.28, 43.89, 33.2
2021-05-14, fmvt1340.21o, 100, 2659, 0.3, 0.28, 43.92, 33.15
2021-05-13, fmvt1330.21o, 100, 4211, 0.3, 0.27, 43.93, 33.18
2021-05-12, fmvt1320.21o, 100, 3368, 0.3, 0.28, 43.91, 33.08
2021-05-11, fmvt1310.21o, 100, 2805, 0.3, 0.28, 43.91, 33.12
2021-05-10, fmvt1300.21o, 100, 2105, 0.31, 0.29, 43.94, 33.21
2021-05-09, fmvt1290.21o, 100, 2657, 0.31, 0.28, 43.92, 33.13
2021-05-08, fmvt1280.21o, 100, 2524, 0.31, 0.29, 43.91, 33.11
2021-05-07, fmvt1270.21o, 100, 2295, 0.3, 0.28, 43.97, 33.22
2021-05-06, fmvt1260.21o, 100, 3838, 0.3, 0.28, 44.02, 33.23
2021-05-05, fmvt1250.21o, 100, 2804, 0.31, 0.28, 43.94, 33.1
2021-05-04, fmvt1240.21o, 100, 3366, 0.31, 0.28, 43.97, 33.13
2021-05-03, fmvt1230.21o, 100, 2658, 0.31, 0.28, 43.94, 33.12
2021-05-02, fmvt1220.21o, 100, 3157, 0.3, 0.28, 43.9, 33.02
2021-05-01, fmvt1210.21o, 100, 2658, 0.3, 0.29, 44.01, 32.22
2021-04-30, fmvt1200.21o, 100, 3885, 0.31, 0.29, 43.98, 32.07
2021-04-29, fmvt1190.21o, 100, 2525, 0.3, 0.28, 43.96, 32.15
2021-04-28, fmvt1180.21o, 100, 2971, 0.31, 0.28, 43.87, 32.17
2021-04-27, fmvt1170.21o, 100, 2296, 0.3, 0.29, 43.91, 32.38
2021-04-26, fmvt1160.21o, 100, 2810, 0.3, 0.28, 43.91, 32.34
2021-04-25, fmvt1150.21o, 100, 2408, 0.3, 0.28, 43.88, 32.29
2021-04-24, fmvt1140.21o, 100, 3890, 0.31, 0.28, 43.92, 32.27
2021-04-23, fmvt1130.21o, 100, 2811, 0.3, 0.28, 43.94, 32.34
2021-04-22, fmvt1120.21o, 100, 2628, 0.3, 0.28, 44.01, 32.32
2021-04-21, fmvt1110.21o, 100, 4073, 0.3, 0.28, 44.03, 32.38
2021-04-20, fmvt1100.21o, 100, 2124, 0.3, 0.28, 44.06, 32.4
2021-04-19, fmvt1090.21o, 100, 3260, 0.3, 0.28, 44.04, 32.27
2021-04-18, fmvt1080.21o, 100, 2573, 0.3, 0.28, 44.03, 32.31
2021-04-17, fmvt1070.21o, 100, 3056, 0.31, 0.28, 44.04, 32.33
2021-04-16, fmvt1060.21o, 100, 2574, 0.3, 0.28, 44.02, 32.38
2021-04-15, fmvt1050.21o, 100, 1956, 0.3, 0.28, 44, 32.44
2021-04-14, fmvt1040.21o, 100, 2878, 0.3, 0.28, 44.07, 32.45
2021-04-13, fmvt1030.21o, 100, 1882, 0.31, 0.28, 44.02, 32.35
2021-04-12, fmvt1020.21o, 100, 2250, 0.31, 0.29, 43.88, 32.17
2021-04-11, fmvt1010.21o, 100, 2027, 0.31, 0.29, 43.88, 32.18
2021-04-10, fmvt1000.21o, 100, 2816, 0.31, 0.29, 43.93, 32.16
2021-04-09, fmvt0990.21o, 100, 2412, 0.31, 0.29, 43.96, 32.17
2021-04-08, fmvt0980.21o, 100, 2255, 0.31, 0.29, 43.84, 32.14
2021-04-07, fmvt0970.21o, 100, 2812, 0.31, 0.29, 43.88, 32.16
2021-04-06, fmvt0960.21o, 100, 2818, 0.31, 0.29, 43.89, 32.17
2021-04-05, fmvt0950.21o, 100, 2029, 0.32, 0.29, 43.87, 32.18
2021-04-04, fmvt0940.21o, 100, 2535, 0.31, 0.29, 43.84, 32.09
2021-04-03, fmvt0930.21o, 100, 2307, 0.31, 0.3, 43.89, 32.17
2021-04-02, fmvt0920.21o, 100, 2207, 0.31, 0.29, 43.89, 32.15
2021-04-01, fmvt0910.21o, 100, 3314, 0.31, 0.29, 43.79, 31.97
2021-03-31, fmvt0900.21o, 100, 2986, 0.31, 0.29, 43.94, 32.24
2021-03-30, fmvt0890.21o, 100, 3385, 0.31, 0.29, 43.89, 32.19
2021-03-29, fmvt0880.21o, 100, 2820, 0.31, 0.29, 43.97, 32.16
2021-03-28, fmvt0870.21o, 100, 2820, 0.31, 0.29, 43.98, 32.19
2021-03-27, fmvt0860.21o, 100, 1813, 0.31, 0.3, 43.98, 32.19
2021-03-26, fmvt0850.21o, 100, 2209, 0.31, 0.3, 43.99, 32.4
2021-03-25, fmvt0840.21o, 100, 2418, 0.31, 0.3, 43.99, 32.38
2021-03-24, fmvt0830.21o, 100, 2539, 0.31, 0.3, 43.93, 32.22
2021-03-23, fmvt0820.21o, 100, 2307, 0.32, 0.3, 43.87, 32.29
2021-03-22, fmvt0810.21o, 100, 2821, 0.32, 0.3, 43.96, 32.23
2021-03-21, fmvt0800.21o, 100, 2988, 0.32, 0.31, 44, 32.35
2021-03-20, fmvt0790.21o, 100, 2118, 0.32, 0.3, 43.93, 32.16
2021-03-19, fmvt0780.21o, 100, 2015, 0.33, 0.31, 43.97, 32.24
2021-03-18, fmvt0770.21o, 100, 2087, 0.33, 0.32, 43.96, 32.23
2021-03-17, fmvt0760.21o, 100, 2674, 0.33, 0.31, 43.98, 32.44
2021-03-16, fmvt0750.21o, 100, 2677, 0.33, 0.31, 43.96, 32.45
2021-03-15, fmvt0740.21o, 100, 2211, 0.32, 0.31, 44, 32.47
2021-03-14, fmvt0730.21o, 100, 2211, 0.32, 0.31, 43.99, 32.36
2021-03-13, fmvt0720.21o, 100, 2033, 0.33, 0.32, 43.94, 32.4
2021-03-12, fmvt0710.21o, 100, 2152, 0.33, 0.32, 43.97, 32.39
2021-03-11, fmvt0700.21o, 100, 2423, 0.32, 0.31, 43.94, 32.5
2021-03-10, fmvt0690.21o, 100, 2423, 0.32, 0.3, 43.91, 32.47
2021-03-09, fmvt0680.21o, 100, 2679, 0.32, 0.3, 43.86, 32.31
2021-03-08, fmvt0670.21o, 100, 2679, 0.32, 0.3, 43.86, 32.23
2021-03-07, fmvt0660.21o, 100, 2120, 0.32, 0.3, 43.88, 32.28
2021-03-06, fmvt0650.21o, 100, 2422, 0.32, 0.3, 43.87, 32.24
2021-03-05, fmvt0640.21o, 100, 2213, 0.32, 0.31, 43.89, 32.69
2021-03-04, fmvt0630.21o, 100, 2315, 0.32, 0.3, 44.01, 33.33
2021-03-03, fmvt0620.21o, 100, 2121, 0.33, 0.3, 44, 33.19
2021-03-02, fmvt0610.21o, 100, 1976, 0.32, 0.31, 43.95, 33.1
2021-03-01, fmvt0600.21o, 100, 2215, 0.32, 0.3, 44.05, 33.19
2021-02-28, fmvt0590.21o, 100, 2316, 0.32, 0.3, 43.98, 33.23
2021-02-27, fmvt0580.21o, 100, 1887, 0.33, 0.31, 43.97, 33.12
2021-02-26, fmvt0570.21o, 100, 2547, 0.33, 0.31, 43.99, 33.14
2021-02-23, fmvt0540.21o, 100, 1820, 0.34, 0.31, 43.98, 33.12
2021-02-22, fmvt0530.21o, 100, 2831, 0.32, 0.3, 43.98, 33.19
2021-02-13, fmvt0440.21o, 100, 2200, 0.34, 0.33, 43.73, 32.92
2021-02-12, fmvt0430.21o, 100, 3458, 0.34, 0.35, 43.3, 32.51
2021-02-11, fmvt0420.21o, 100, 2444, 0.34, 0.34, 43.52, 32.72
2021-02-10, fmvt0410.21o, 100, 2894, 0.34, 0.35, 43.51, 32.87
2021-02-09, fmvt0400.21o, 100, 2549, 0.32, 0.31, 43.98, 33.28
2021-02-08, fmvt0390.21o, 100, 2124, 0.33, 0.32, 43.96, 33.15
2021-02-07, fmvt0380.21o, 100, 1938, 0.34, 0.33, 43.76, 32.85
2021-02-06, fmvt0370.21o, 100, 1498, 0.34, 0.32, 43.99, 33.22
2021-02-05, fmvt0360.21o, 100, 2216, 0.34, 0.33, 43.98, 33.14
2021-02-04, fmvt0350.21o, 100, 2428, 0.33, 0.32, 43.98, 33.26
2021-02-03, fmvt0340.21o, 100, 1821, 0.34, 0.33, 43.97, 33.16
2021-02-02, fmvt0330.21o, 100, 2039, 0.34, 0.32, 43.97, 33.15
2021-02-01, fmvt0320.21o, 100, 2427, 0.34, 0.32, 43.97, 33.18
2021-01-31, fmvt0310.21o, 100, 2216, 0.34, 0.32, 43.97, 33.18
2021-01-30, fmvt0300.21o, 100, 2216, 0.33, 0.31, 43.99, 33.32
2021-01-29, fmvt0290.21o, 100, 3400, 0.32, 0.3, 43.98, 33.4
2021-01-28, fmvt0280.21o, 100, 1962, 0.33, 0.33, 44.03, 33.35
2021-01-27, fmvt0270.21o, 100, 2429, 0.33, 0.32, 44.06, 33.58
2021-01-26, fmvt0260.21o, 100, 2549, 0.33, 0.31, 44.01, 33.47
2021-01-25, fmvt0250.21o, 100, 2683, 0.33, 0.3, 43.99, 33.4
2021-01-24, fmvt0240.21o, 100, 2428, 0.33, 0.31, 43.99, 33.38
2021-01-23, fmvt0230.21o, 100, 2318, 0.32, 0.3, 44.01, 33.43
2021-01-22, fmvt0220.21o, 100, 2216, 0.33, 0.31, 43.95, 33.14
2021-01-21, fmvt0210.21o, 100, 2302, 0.33, 0.3, 44.03, 33.18
2021-01-20, fmvt0200.21o, 100, 1888, 0.33, 0.31, 43.99, 33.19
2021-01-19, fmvt0190.21o, 100, 2318, 0.34, 0.31, 43.97, 33.15
2021-01-18, fmvt0180.21o, 100, 2683, 0.33, 0.31, 44, 33.19
2021-01-17, fmvt0170.21o, 100, 2216, 0.33, 0.31, 44.01, 33.12
2021-01-16, fmvt0160.21o, 100, 3186, 0.33, 0.32, 44.01, 32.88
2021-01-15, fmvt0150.21o, 100, 2039, 0.33, 0.31, 44.02, 32.23
2021-01-14, fmvt0140.21o, 100, 1962, 0.33, 0.32, 44.05, 32.26
2021-01-13, fmvt0130.21o, 100, 1758, 0.33, 0.31, 44, 32.25
2021-01-12, fmvt0120.21o, 100, 2317, 0.33, 0.32, 43.96, 32.38
2021-01-11, fmvt0110.21o, 100, 2125, 0.34, 0.32, 43.96, 33.07
2021-01-10, fmvt0100.21o, 100, 2429, 0.33, 0.33, 43.95, 33.14
2021-01-09, fmvt0090.21o, 100, 1889, 0.34, 0.33, 43.95, 33.13
2021-01-08, fmvt0080.21o, 100, 2125, 0.33, 0.32, 43.97, 33.09
2021-01-07, fmvt0070.21o, 100, 2040, 0.34, 0.32, 43.98, 33.14
2021-01-06, fmvt0060.21o, 100, 2550, 0.34, 0.33, 43.96, 33.1
2021-01-05, fmvt0050.21o, 100, 1961, 0.34, 0.32, 43.94, 33.08
2021-01-04, fmvt0040.21o, 100, 2040, 0.33, 0.31, 43.96, 33.12
2021-01-03, fmvt0030.21o, 100, 2039, 0.34, 0.31, 43.95, 33.18
2021-01-02, fmvt0020.21o, 100, 2040, 0.34, 0.34, 43.95, 33.12
2021-01-01, fmvt0010.21o, 100, 2040, 0.34, 0.32, 43.96, 33.16
2020-12-31, fmvt3660.20o, 100, 2318, 0.34, 0.32, 43.96, 33.18
2020-12-30, fmvt3650.20o, 100, 2428, 0.34, 0.32, 43.96, 33.22
2020-12-29, fmvt3640.20o, 100, 3190, 0.32, 0.3, 43.95, 33.36
2020-12-28, fmvt3630.20o, 100, 4641, 0.32, 0.3, 43.98, 33.36
2020-12-27, fmvt3620.20o, 100, 2833, 0.33, 0.31, 43.94, 33.13
2020-12-26, fmvt3610.20o, 100, 2119, 0.33, 0.31, 43.94, 33.12
2020-12-25, fmvt3600.20o, 100, 2735, 0.33, 0.31, 43.91, 33.09
2020-12-24, fmvt3590.20o, 100, 2345, 0.34, 0.31, 43.89, 33.08
2020-12-23, fmvt3580.20o, 100, 2631, 0.33, 0.3, 43.9, 33.1
2020-12-22, fmvt3570.20o, 100, 2834, 0.33, 0.31, 43.95, 33.11
2020-12-21, fmvt3560.20o, 100, 3001, 0.33, 0.3, 43.98, 33.09
2020-12-20, fmvt3550.20o, 100, 2429, 0.33, 0.3, 43.93, 33.07
2020-12-19, fmvt3540.20o, 100, 2835, 0.33, 0.3, 43.93, 33.1
2020-12-18, fmvt3530.20o, 100, 2551, 0.33, 0.31, 43.97, 33.17
2020-12-17, fmvt3520.20o, 100, 2219, 0.33, 0.3, 43.93, 33.12
2020-12-16, fmvt3510.20o, 100, 2319, 0.33, 0.31, 43.92, 33.11
2020-12-15, fmvt3500.20o, 100, 2320, 0.32, 0.3, 43.95, 33.24
2020-12-14, fmvt3490.20o, 100, 2686, 0.32, 0.3, 43.92, 33.18
2020-12-13, fmvt3480.20o, 100, 2835, 0.33, 0.3, 43.91, 33.1
2020-12-12, fmvt3470.20o, 100, 3190, 0.32, 0.29, 43.94, 33.21
2020-12-11, fmvt3460.20o, 100, 3191, 0.32, 0.29, 43.97, 33.16
2020-12-10, fmvt3450.20o, 100, 2219, 0.32, 0.3, 43.94, 33.14
2020-12-09, fmvt3440.20o, 100, 1889, 0.32, 0.3, 43.97, 33.13
2020-12-08, fmvt3430.20o, 100, 2835, 0.33, 0.3, 43.97, 33.19
2020-12-07, fmvt3420.20o, 100, 1890, 0.33, 0.3, 43.92, 33.11
2020-12-06, fmvt3410.20o, 100, 1890, 0.33, 0.31, 43.91, 33.08
2020-12-05, fmvt3400.20o, 100, 2320, 0.33, 0.3, 43.93, 33.1
2020-12-04, fmvt3390.20o, 100, 2553, 0.33, 0.3, 43.94, 33.11
2020-12-03, fmvt3380.20o, 100, 2041, 0.33, 0.3, 43.91, 33.1
2020-12-02, fmvt3370.20o, 98, 2908, 0.33, 0.3, 43.92, 33.1
2020-12-01, fmvt3360.20o, 100, 2467, 0.33, 0.31, 43.94, 33.09
2020-11-30, fmvt3350.20o, 100, 2056, 0.33, 0.3, 43.94, 33.08
2020-11-29, fmvt3340.20o, 100, 3290, 0.33, 0.3, 43.92, 33.1
2020-11-28, fmvt3330.20o, 100, 3525, 0.33, 0.3, 43.93, 33.11
2020-11-27, fmvt3320.20o, 100, 2468, 0.32, 0.3, 43.92, 33.11
2020-11-26, fmvt3310.20o, 100, 2742, 0.32, 0.3, 43.91, 33.13
2020-11-25, fmvt3300.20o, 100, 1974, 0.33, 0.3, 43.92, 33.07
2020-11-24, fmvt3290.20o, 99, 2445, 0.32, 0.32, 43.91, 33.12
2020-11-23, fmvt3280.20o, 100, 2350, 0.33, 0.31, 43.9, 33.05
2020-11-22, fmvt3270.20o, 100, 3291, 0.33, 0.3, 43.96, 33.04
2020-11-21, fmvt3260.20o, 100, 3082, 0.33, 0.31, 43.96, 33.1
2020-11-20, fmvt3250.20o, 100, 2050, 0.32, 0.31, 43.95, 32.37
2020-11-19, fmvt3240.20o, 100, 1974, 0.32, 0.29, 43.93, 32.24
2020-11-18, fmvt3230.20o, 98, 1787, 0.32, 0.3, 43.93, 32.33
2020-11-17, fmvt3220.20o, 100, 2904, 0.32, 0.3, 43.98, 32.28
2020-11-16, fmvt3210.20o, 99, 1520, 0.33, 0.3, 44.03, 32.34
2020-11-15, fmvt3200.20o, 100, 2146, 0.33, 0.31, 44.02, 32.91
2020-11-14, fmvt3190.20o, 100, 2348, 0.33, 0.31, 44, 33.05
2020-11-13, fmvt3180.20o, 99, 2815, 0.33, 0.32, 43.97, 33.03
2020-11-12, fmvt3170.20o, 100, 1896, 0.33, 0.32, 44.02, 33.06
2020-11-11, fmvt3160.20o, 100, 2239, 0.33, 0.31, 44.01, 33.08
2020-11-10, fmvt3150.20o, 100, 2268, 0.33, 0.33, 43.97, 33.15
2020-11-09, fmvt3140.20o, 100, 2039, 0.33, 0.32, 43.97, 33.12
2020-11-08, fmvt3130.20o, 100, 2323, 0.33, 0.31, 43.93, 33
2020-11-07, fmvt3120.20o, 100, 1892, 0.32, 0.3, 43.94, 32.9
2020-11-06, fmvt3110.20o, 100, 2041, 0.33, 0.3, 43.99, 32.8
2020-11-05, fmvt3100.20o, 100, 1890, 0.33, 0.3, 43.99, 32.76
2020-11-04, fmvt3090.20o, 100, 2687, 0.33, 0.31, 43.98, 31.88
2020-11-03, fmvt3080.20o, 100, 2431, 0.33, 0.3, 43.97, 31.93
2020-11-02, fmvt3070.20o, 100, 2835, 0.33, 0.3, 44, 31.85
2020-11-01, fmvt3060.20o, 100, 3401, 0.33, 0.31, 44, 31.89
2020-10-31, fmvt3050.20o, 100, 3000, 0.32, 0.3, 44.02, 31.97
2020-10-30, fmvt3040.20o, 100, 4125, 0.33, 0.3, 43.97, 31.82
2020-10-29, fmvt3030.20o, 100, 3920, 0.33, 0.31, 44.03, 32.01
2020-10-28, fmvt3020.20o, 100, 2394, 0.33, 0.31, 44.02, 32.04
2020-10-27, fmvt3010.20o, 100, 3145, 0.32, 0.3, 44.08, 32.17
2020-10-26, fmvt3000.20o, 100, 2546, 0.32, 0.3, 43.99, 32.04
2020-10-25, fmvt2990.20o, 100, 3638, 0.32, 0.29, 43.96, 32.98
2020-10-24, fmvt2980.20o, 100, 3183, 0.31, 0.29, 44, 33
2020-10-23, fmvt2970.20o, 100, 3918, 0.31, 0.29, 44.03, 32.02
2020-10-22, fmvt2960.20o, 100, 5635, 0.31, 0.29, 44.02, 32.03
2020-10-21, fmvt2950.20o, 100, 2827, 0.32, 0.3, 44, 31.99
2020-10-20, fmvt2940.20o, 100, 2313, 0.32, 0.3, 44, 31.94
2020-10-19, fmvt2930.20o, 100, 2994, 0.32, 0.3, 44, 31.94
2020-10-18, fmvt2920.20o, 100, 2545, 0.33, 0.31, 43.98, 32.86
2020-10-17, fmvt2910.20o, 100, 3394, 0.33, 0.31, 43.98, 32.77
2020-10-16, fmvt2900.20o, 100, 3178, 0.33, 0.31, 44, 32.77
2020-10-15, fmvt2890.20o, 100, 3393, 0.33, 0.31, 43.97, 32.77
2020-10-14, fmvt2880.20o, 100, 2993, 0.33, 0.3, 43.96, 32.79
2020-10-13, fmvt2870.20o, 100, 2828, 0.33, 0.3, 43.98, 32.8
2020-10-12, fmvt2860.20o, 100, 2679, 0.33, 0.31, 43.97, 32.86
2020-10-11, fmvt2850.20o, 100, 2678, 0.31, 0.3, 43.96, 32.86
2020-10-10, fmvt2840.20o, 100, 5094, 0.31, 0.28, 44, 32.97
2020-10-09, fmvt2830.20o, 100, 3919, 0.31, 0.28, 43.99, 32.95
2020-10-08, fmvt2820.20o, 100, 4192, 0.32, 0.3, 43.99, 32.96
2020-10-07, fmvt2810.20o, 100, 3185, 0.33, 0.3, 44, 32.89
2020-10-06, fmvt2800.20o, 100, 3186, 0.33, 0.31, 44.01, 32.85
2020-10-05, fmvt2790.20o, 100, 2546, 0.33, 0.3, 43.99, 32.83
2020-10-04, fmvt2780.20o, 100, 2831, 0.33, 0.31, 43.98, 32.8
2020-10-03, fmvt2770.20o, 100, 2681, 0.33, 0.3, 44, 32.77
2020-10-02, fmvt2760.20o, 100, 2157, 0.33, 0.31, 43.95, 32.65
2020-10-01, fmvt2750.20o, 97, 2347, 0.33, 0.31, 43.95, 32.68
2020-09-30, fmvt2740.20o, 100, 1895, 0.33, 0.31, 43.97, 31.58
2020-09-29, fmvt2730.20o, 100, 2052, 0.33, 0.3, 43.95, 31.61
2020-09-28, fmvt2720.20o, 100, 2346, 0.33, 0.31, 43.95, 31.69
2020-09-27, fmvt2710.20o, 100, 2595, 0.33, 0.31, 43.97, 31.8
2020-09-26, fmvt2700.20o, 100, 2348, 0.32, 0.32, 43.98, 31.81
2020-09-25, fmvt2690.20o, 100, 2348, 0.33, 0.31, 43.96, 31.78
2020-09-24, fmvt2680.20o, 100, 3082, 0.33, 0.31, 43.95, 31.73
2020-09-23, fmvt2670.20o, 100, 2727, 0.33, 0.31, 43.99, 31.8
2020-09-22, fmvt2660.20o, 100, 2438, 0.33, 0.31, 43.89, 31.71
2020-09-21, fmvt2650.20o, 100, 2241, 0.33, 0.31, 43.94, 31.78
2020-09-20, fmvt2640.20o, 97, 3681, 0.33, 0.31, 43.94, 31.66
2020-09-19, fmvt2630.20o, 100, 2740, 0.33, 0.31, 43.97, 31.72
2020-09-18, fmvt2620.20o, 100, 2143, 0.33, 0.32, 43.87, 33.77
2020-09-17, fmvt2610.20o, 100, 3082, 0.33, 0.31, 43.96, 31.7
2020-09-16, fmvt2600.20o, 100, 2596, 0.33, 0.32, 43.97, 31.71
2020-09-15, fmvt2590.20o, 100, 2348, 0.33, 0.31, 43.94, 31.69
2020-09-14, fmvt2580.20o, 100, 1897, 0.33, 0.31, 43.95, 31.69
2020-09-13, fmvt2570.20o, 100, 2053, 0.33, 0.31, 44, 31.78
2020-09-12, fmvt2560.20o, 100, 2737, 0.32, 0.3, 43.96, 32.92
2020-09-11, fmvt2550.20o, 100, 2465, 0.32, 0.3, 43.95, 32.88
2020-09-10, fmvt2540.20o, 100, 3084, 0.33, 0.3, 43.99, 32.96
2020-09-09, fmvt2530.20o, 100, 2741, 0.33, 0.3, 43.98, 32.91
2020-09-08, fmvt2520.20o, 100, 3292, 0.32, 0.3, 43.98, 32.83
2020-09-07, fmvt2510.20o, 100, 2465, 0.33, 0.32, 43.94, 32.58
2020-09-06, fmvt2500.20o, 100, 1971, 0.33, 0.3, 43.94, 32.53
2020-09-05, fmvt2490.20o, 100, 2738, 0.33, 0.3, 43.92, 32.59
2020-09-04, fmvt2480.20o, 100, 2466, 0.32, 0.3, 43.96, 32.82
2020-09-03, fmvt2470.20o, 100, 3291, 0.32, 0.3, 44, 32.99
2020-09-02, fmvt2460.20o, 100, 2241, 0.32, 0.3, 43.97, 32.99
2020-09-01, fmvt2450.20o, 100, 3085, 0.32, 0.29, 43.93, 32.94
2020-08-31, fmvt2440.20o, 100, 2742, 0.32, 0.3, 43.96, 32.92
2020-08-30, fmvt2430.20o, 100, 2245, 0.32, 0.3, 43.96, 32.9
2020-08-29, fmvt2420.20o, 100, 4113, 0.32, 0.3, 43.95, 32.9
2020-08-28, fmvt2410.20o, 100, 2902, 0.32, 0.3, 43.96, 32.87
2020-08-27, fmvt2400.20o, 100, 2743, 0.32, 0.31, 43.99, 32.81
2020-08-26, fmvt2390.20o, 100, 2598, 0.32, 0.3, 43.94, 32.8
2020-08-25, fmvt2380.20o, 100, 3288, 0.32, 0.3, 43.94, 32.87
2020-08-24, fmvt2370.20o, 100, 3526, 0.32, 0.3, 43.98, 32.92
2020-08-23, fmvt2360.20o, 100, 3085, 0.32, 0.31, 43.95, 32.9
2020-08-21, fmvt2340.20o, 100, 4828, 0.32, 0.29, 44.04, 32.01
2020-08-20, fmvt2330.20o, 100, 3525, 0.33, 0.31, 44, 31.79
2020-08-19, fmvt2320.20o, 100, 2053, 0.32, 0.3, 43.96, 31.75
2020-08-18, fmvt2310.20o, 100, 2468, 0.32, 0.31, 44.03, 31.77
2020-08-17, fmvt2300.20o, 100, 3526, 0.33, 0.3, 44.01, 31.86
2020-08-16, fmvt2290.20o, 100, 3084, 0.33, 0.3, 43.95, 31.74
2020-08-15, fmvt2280.20o, 100, 3798, 0.33, 0.29, 43.97, 31.71
2020-08-14, fmvt2270.20o, 100, 2351, 0.32, 0.3, 44, 31.76
2020-08-13, fmvt2260.20o, 100, 2743, 0.32, 0.3, 44.01, 31.89
2020-08-12, fmvt2250.20o, 100, 2470, 0.32, 0.3, 43.96, 31.83
2020-08-11, fmvt2240.20o, 100, 2470, 0.32, 0.3, 44, 31.93
2020-08-10, fmvt2230.20o, 100, 2743, 0.32, 0.3, 44.02, 31.97
2020-08-09, fmvt2220.20o, 100, 2905, 0.32, 0.3, 43.97, 31.92
2020-08-08, fmvt2210.20o, 100, 2905, 0.32, 0.3, 43.99, 31.98
2020-08-07, fmvt2200.20o, 98, 2840, 0.32, 0.3, 44.04, 32.07
2020-08-06, fmvt2190.20o, 100, 3279, 0.31, 0.29, 44.01, 32.05
2020-08-05, fmvt2180.20o, 100, 3089, 0.31, 0.3, 43.97, 31.98
2020-08-04, fmvt2170.20o, 100, 3087, 0.32, 0.29, 44, 31.96
2020-08-03, fmvt2160.20o, 100, 3529, 0.32, 0.31, 43.99, 31.94
2020-08-02, fmvt2150.20o, 100, 2245, 0.32, 0.3, 43.93, 32.8
2020-08-01, fmvt2140.20o, 100, 2351, 0.32, 0.3, 43.93, 32.68
2020-07-31, fmvt2130.20o, 100, 2149, 0.32, 0.3, 43.97, 32.82
2020-07-30, fmvt2120.20o, 100, 2744, 0.32, 0.3, 43.91, 32.81
2020-07-29, fmvt2110.20o, 100, 2354, 0.31, 0.29, 43.94, 32.88
2020-07-28, fmvt2100.20o, 100, 2908, 0.32, 0.29, 43.99, 32.94
2020-07-27, fmvt2090.20o, 100, 3529, 0.32, 0.3, 43.92, 32.87
2020-07-26, fmvt2080.20o, 100, 3297, 0.32, 0.3, 43.91, 32.87
2020-07-25, fmvt2070.20o, 100, 3534, 0.32, 0.29, 43.91, 32.89
2020-07-24, fmvt2060.20o, 100, 2748, 0.32, 0.29, 43.91, 32.92
2020-07-23, fmvt2050.20o, 100, 4501, 0.32, 0.29, 43.88, 32.81
2020-07-22, fmvt2040.20o, 100, 3092, 0.31, 0.29, 43.91, 32.91
2020-07-21, fmvt2030.20o, 100, 3536, 0.32, 0.29, 43.96, 32.9
2020-07-20, fmvt2020.20o, 100, 3535, 0.31, 0.3, 43.91, 32.89
2020-07-19, fmvt2010.20o, 100, 3809, 0.32, 0.29, 43.93, 32.9
2020-07-18, fmvt2000.20o, 100, 3095, 0.32, 0.3, 43.97, 32.93
2020-07-17, fmvt1990.20o, 100, 3538, 0.31, 0.29, 43.94, 32.86
2020-07-16, fmvt1980.20o, 100, 2750, 0.32, 0.29, 43.95, 32.68
2020-07-15, fmvt1970.20o, 100, 3093, 0.32, 0.28, 43.96, 32.47
2020-07-14, fmvt1960.20o, 100, 2752, 0.32, 0.29, 43.96, 32.25
2020-07-13, fmvt1950.20o, 100, 2751, 0.32, 0.29, 44, 32.22
2020-07-12, fmvt1940.20o, 100, 3303, 0.32, 0.29, 44.01, 32.12
2020-07-11, fmvt1930.20o, 100, 3096, 0.32, 0.29, 44.04, 32.16
2020-07-10, fmvt1920.20o, 100, 4130, 0.32, 0.29, 44, 32.17
2020-07-09, fmvt1910.20o, 99, 2310, 0.32, 0.28, 43.97, 32.9
2020-07-08, fmvt1900.20o, 100, 4261, 0.32, 0.28, 44.03, 32.92
2020-07-07, fmvt1890.20o, 100, 3409, 0.32, 0.3, 44.02, 32.88
2020-07-06, fmvt1880.20o, 100, 3653, 0.32, 0.29, 44.01, 32.88
2020-07-05, fmvt1870.20o, 100, 3007, 0.32, 0.29, 44.01, 32.87
2020-07-04, fmvt1860.20o, 100, 3935, 0.32, 0.29, 44.03, 32.91
2020-07-03, fmvt1850.20o, 100, 4652, 0.31, 0.28, 44, 32.93
2020-07-02, fmvt1840.20o, 100, 3935, 0.31, 0.28, 44, 32.92
2020-07-01, fmvt1830.20o, 100, 10233, 0.31, 0.28, 44.03, 33
2020-06-30, fmvt1820.20o, 100, 3936, 0.31, 0.28, 44, 32.94
2020-06-29, fmvt1810.20o, 100, 3938, 0.31, 0.27, 44.01, 33.02
2020-06-28, fmvt1800.20o, 100, 2842, 0.31, 0.28, 44.03, 33.07
2020-06-27, fmvt1790.20o, 100, 3197, 0.31, 0.28, 44.03, 32.97
2020-06-26, fmvt1780.20o, 100, 2782, 0.31, 0.28, 43.97, 32.87
2020-06-25, fmvt1770.20o, 100, 5684, 0.31, 0.28, 44.03, 33
2020-06-24, fmvt1760.20o, 100, 5114, 0.31, 0.28, 44.03, 32.96
2020-06-23, fmvt1750.20o, 100, 3934, 0.31, 0.28, 44.01, 32.95
2020-06-22, fmvt1740.20o, 100, 5116, 0.31, 0.28, 44.02, 33
2020-06-21, fmvt1730.20o, 100, 5684, 0.31, 0.27, 44.03, 32.98
2020-06-20, fmvt1720.20o, 100, 10239, 0.31, 0.27, 44, 33.02
2020-06-19, fmvt1710.20o, 100, 6395, 0.31, 0.27, 43.99, 33.02
2020-06-18, fmvt1700.20o, 100, 3937, 0.31, 0.27, 44.03, 33.02
2020-06-17, fmvt1690.20o, 100, 3935, 0.31, 0.28, 44.02, 32.99
2020-06-16, fmvt1680.20o, 100, 6398, 0.31, 0.27, 44.02, 33.06
2020-06-15, fmvt1670.20o, 100, 6399, 0.31, 0.27, 44.05, 33.02
2020-06-14, fmvt1660.20o, 100, 3939, 0.31, 0.28, 44.05, 33.06
2020-06-13, fmvt1650.20o, 100, 5121, 0.31, 0.28, 44, 33.03
2020-06-12, fmvt1640.20o, 100, 5688, 0.31, 0.27, 44.02, 33.09
2020-06-11, fmvt1630.20o, 100, 5495, 0.31, 0.27, 44.1, 33.14
2020-06-10, fmvt1620.20o, 100, 7061, 0.31, 0.27, 44.08, 33.13
2020-06-09, fmvt1610.20o, 100, 4940, 0.31, 0.27, 44.06, 33.21
2020-06-08, fmvt1600.20o, 100, 3800, 0.31, 0.27, 44.06, 33.28
2020-06-07, fmvt1590.20o, 100, 7058, 0.3, 0.27, 44.04, 33.24
2020-06-06, fmvt1580.20o, 100, 9886, 0.3, 0.27, 44.05, 33.31
2020-06-05, fmvt1570.20o, 100, 5490, 0.3, 0.27, 44.08, 33.31
2020-06-04, fmvt1560.20o, 100, 5117, 0.31, 0.28, 43.98, 33.1
2020-06-03, fmvt1550.20o, 100, 10236, 0.31, 0.27, 43.97, 33.05
2020-06-02, fmvt1540.20o, 100, 10241, 0.31, 0.27, 43.99, 33.2
2020-06-01, fmvt1530.20o, 100, 3657, 0.31, 0.27, 43.99, 33.23
2020-05-31, fmvt1520.20o, 100, 4654, 0.3, 0.27, 43.96, 33.15
2020-05-30, fmvt1510.20o, 100, 7313, 0.3, 0.27, 43.97, 33.25
2020-05-29, fmvt1500.20o, 100, 5690, 0.3, 0.27, 43.98, 33.21
2020-05-28, fmvt1490.20o, 100, 5687, 0.3, 0.27, 43.97, 33.12
2020-05-27, fmvt1480.20o, 100, 10240, 0.31, 0.27, 44, 33.14
2020-05-26, fmvt1470.20o, 100, 5688, 0.31, 0.27, 43.99, 33.11
2020-05-25, fmvt1460.20o, 100, 7312, 0.3, 0.27, 44.01, 33.15
2020-05-24, fmvt1450.20o, 100, 7310, 0.3, 0.27, 43.96, 33.2
2020-05-23, fmvt1440.20o, 100, 6394, 0.3, 0.27, 43.99, 33.26
2020-05-22, fmvt1430.20o, 100, 9924, 0.3, 0.28, 43.93, 33.19
2020-05-21, fmvt1420.20o, 100, 8526, 0.31, 0.27, 43.96, 33.21
2020-05-20, fmvt1410.20o, 100, 8520, 0.3, 0.27, 44, 33.27
2020-05-19, fmvt1400.20o, 100, 12781, 0.31, 0.27, 44, 33.24
2020-05-18, fmvt1390.20o, 100, 7303, 0.3, 0.26, 43.99, 33.27
2020-05-17, fmvt1380.20o, 100, 12781, 0.3, 0.27, 44.01, 33.23
2020-05-16, fmvt1370.20o, 100, 5680, 0.3, 0.26, 44.03, 33.12
2020-05-15, fmvt1360.20o, 100, 12776, 0.3, 0.26, 44.01, 33.23
2020-05-14, fmvt1350.20o, 100, 8515, 0.3, 0.26, 43.98, 33.22
2020-05-13, fmvt1340.20o, 100, 17037, 0.3, 0.26, 44.02, 33.23
2020-05-12, fmvt1330.20o, 100, 10223, 0.3, 0.26, 44.01, 33.32
2020-05-11, fmvt1320.20o, 100, 8519, 0.29, 0.25, 43.99, 33.23
2020-05-10, fmvt1310.20o, 100, 6388, 0.29, 0.25, 44.01, 33.2
2020-05-09, fmvt1300.20o, 100, 7294, 0.29, 0.26, 44.02, 33.22
2020-05-08, fmvt1290.20o, 100, 6192, 0.3, 0.26, 43.99, 32
2020-05-07, fmvt1280.20o, 100, 7296, 0.29, 0.26, 44.01, 31.97
2020-05-06, fmvt1270.20o, 100, 8511, 0.29, 0.25, 44.04, 31.96
2020-05-05, fmvt1260.20o, 100, 10217, 0.29, 0.26, 44.03, 31.96
2020-05-04, fmvt1250.20o, 100, 10213, 0.29, 0.26, 44, 32.03
2020-05-03, fmvt1240.20o, 100, 7294, 0.29, 0.26, 44.04, 33.25
2020-05-02, fmvt1230.20o, 100, 7289, 0.29, 0.25, 44.03, 33.21
2020-05-01, fmvt1220.20o, 100, 8501, 0.29, 0.26, 43.99, 33.15
2020-04-30, fmvt1210.20o, 100, 8500, 0.29, 0.26, 44, 33.18
2020-04-29, fmvt1200.20o, 100, 8503, 0.29, 0.26, 44.02, 33.12
2020-04-28, fmvt1190.20o, 100, 5099, 0.29, 0.26, 44.01, 33.14
2020-04-27, fmvt1180.20o, 100, 6376, 0.3, 0.26, 43.99, 33.1
2020-04-26, fmvt1170.20o, 100, 8500, 0.29, 0.26, 44.04, 33.12
2020-04-25, fmvt1160.20o, 100, 8497, 0.3, 0.27, 44.01, 33.12
2020-04-24, fmvt1150.20o, 100, 7233, 0.3, 0.27, 44.01, 33.12
2020-04-23, fmvt1140.20o, 100, 8418, 0.3, 0.26, 43.96, 33.06
2020-04-22, fmvt1130.20o, 100, 8502, 0.3, 0.27, 43.99, 33.16
2020-04-21, fmvt1120.20o, 100, 8496, 0.3, 0.27, 43.96, 33.2
2020-04-20, fmvt1110.20o, 100, 6373, 0.3, 0.27, 43.97, 33.27
2020-04-19, fmvt1100.20o, 100, 5665, 0.3, 0.27, 43.98, 33.29
2020-04-18, fmvt1090.20o, 100, 4634, 0.3, 0.27, 43.96, 33.27
2020-04-17, fmvt1080.20o, 100, 5100, 0.3, 0.27, 43.94, 33.23
2020-04-16, fmvt1070.20o, 100, 6376, 0.3, 0.27, 43.98, 33.27
2020-04-15, fmvt1060.20o, 100, 5664, 0.3, 0.27, 43.95, 33.2
2020-04-14, fmvt1050.20o, 100, 7285, 0.3, 0.27, 43.94, 33.24
2020-04-13, fmvt1040.20o, 100, 8500, 0.3, 0.27, 43.97, 33.25
2020-04-12, fmvt1030.20o, 100, 6375, 0.3, 0.28, 43.99, 33.21
2020-04-11, fmvt1020.20o, 100, 5665, 0.3, 0.27, 43.96, 33.2
2020-04-10, fmvt1010.20o, 100, 6375, 0.3, 0.27, 43.97, 33.42
2020-04-09, fmvt1000.20o, 100, 6376, 0.3, 0.27, 44.01, 33.49
2020-04-08, fmvt0990.20o, 100, 6376, 0.3, 0.27, 43.98, 33.41
2020-04-07, fmvt0980.20o, 100, 6374, 0.3, 0.27, 43.95, 33.29
2020-04-06, fmvt0970.20o, 100, 5666, 0.3, 0.27, 43.96, 33.23
2020-04-05, fmvt0960.20o, 100, 7287, 0.29, 0.26, 43.99, 33.3
2020-04-04, fmvt0950.20o, 100, 5098, 0.29, 0.26, 43.98, 33.26
2020-04-03, fmvt0940.20o, 100, 4634, 0.29, 0.26, 44.01, 33.24
2020-04-02, fmvt0930.20o, 99, 5617, 0.29, 0.26, 44.01, 33.2
2020-04-01, fmvt0920.20o, 100, 6160, 0.29, 0.27, 43.94, 33.13
2020-03-31, fmvt0910.20o, 100, 6160, 0.29, 0.27, 43.95, 33.16
2020-03-30, fmvt0900.20o, 100, 8210, 0.29, 0.27, 43.97, 33.21
2020-03-29, fmvt0890.20o, 100, 5472, 0.29, 0.27, 43.93, 33.23
2020-03-28, fmvt0880.20o, 100, 3789, 0.3, 0.26, 43.97, 33.32
2020-03-27, fmvt0870.20o, 100, 5473, 0.3, 0.26, 43.98, 33.43
2020-03-26, fmvt0860.20o, 100, 2897, 0.3, 0.27, 43.95, 33.33
2020-03-25, fmvt0850.20o, 100, 4105, 0.3, 0.27, 43.92, 33.31
2020-03-24, fmvt0840.20o, 100, 4477, 0.3, 0.27, 43.95, 33.25
2020-03-23, fmvt0830.20o, 100, 3789, 0.3, 0.27, 43.97, 33.23
2020-03-22, fmvt0820.20o, 100, 7040, 0.3, 0.27, 43.95, 33.23
2020-03-21, fmvt0810.20o, 100, 4479, 0.3, 0.27, 43.95, 33.23
2020-03-20, fmvt0800.20o, 100, 4478, 0.3, 0.27, 44, 33.4
2020-03-19, fmvt0790.20o, 100, 6919, 0.3, 0.27, 43.92, 33.2
2020-03-18, fmvt0780.20o, 100, 4478, 0.3, 0.27, 43.93, 33.33
2020-03-17, fmvt0770.20o, 100, 5474, 0.3, 0.26, 43.97, 33.44
2020-03-16, fmvt0760.20o, 100, 4925, 0.3, 0.27, 43.97, 33.41
2020-03-15, fmvt0750.20o, 100, 4480, 0.3, 0.27, 43.93, 33.3
2020-03-14, fmvt0740.20o, 100, 5478, 0.3, 0.27, 43.95, 33.25
2020-03-13, fmvt0730.20o, 100, 8215, 0.3, 0.27, 44.02, 33.32
2020-03-12, fmvt0720.20o, 100, 7043, 0.3, 0.27, 43.99, 33.23
2020-03-11, fmvt0710.20o, 100, 12329, 0.3, 0.27, 44, 33.22
2020-03-10, fmvt0700.20o, 100, 7044, 0.3, 0.26, 44.01, 33.25
2020-03-09, fmvt0690.20o, 100, 10154, 0.29, 0.25, 44.08, 33.44
2020-03-08, fmvt0680.20o, 100, 6374, 0.29, 0.26, 44.07, 33.32
2020-03-07, fmvt0670.20o, 100, 6375, 0.29, 0.26, 44.06, 33.27
2020-03-06, fmvt0660.20o, 100, 8497, 0.29, 0.26, 44.08, 33.23
2020-03-05, fmvt0650.20o, 100, 8498, 0.29, 0.26, 44.07, 33.13
2020-03-04, fmvt0640.20o, 100, 7283, 0.29, 0.27, 44.05, 33.22
2020-03-03, fmvt0630.20o, 100, 4248, 0.3, 0.27, 44.04, 33.25
2020-03-02, fmvt0620.20o, 100, 10198, 0.29, 0.26, 44.05, 33.47
2020-03-01, fmvt0610.20o, 100, 10198, 0.3, 0.26, 44.02, 33.24
2020-02-29, fmvt0600.20o, 100, 6374, 0.29, 0.26, 44.07, 33.27
2020-02-28, fmvt0590.20o, 100, 7283, 0.29, 0.26, 44.09, 33.25
2020-02-27, fmvt0580.20o, 100, 10200, 0.3, 0.26, 44.08, 33.25
2020-02-26, fmvt0570.20o, 100, 8498, 0.3, 0.26, 44.07, 33.27
2020-02-25, fmvt0560.20o, 100, 7283, 0.3, 0.27, 44.05, 33.24
2020-02-24, fmvt0550.20o, 100, 5665, 0.3, 0.27, 44.02, 33.16
2020-02-23, fmvt0540.20o, 100, 8498, 0.3, 0.26, 44.03, 33.29
2020-02-22, fmvt0530.20o, 100, 12743, 0.3, 0.27, 44.03, 33.25
2020-02-21, fmvt0520.20o, 98, 625, 0.29, 0.27, 44.12, 33.42
2020-02-20, fmvt0510.20o, 100, 4202, 0.3, 0.28, 44.08, 33.34
2020-02-19, fmvt0500.20o, 100, 6370, 0.3, 0.28, 44.02, 33.17
2020-02-18, fmvt0490.20o, 100, 6372, 0.3, 0.28, 44.01, 33.17
2020-02-17, fmvt0480.20o, 100, 3920, 0.3, 0.28, 44.01, 33.22
2020-02-16, fmvt0470.20o, 100, 3185, 0.3, 0.28, 44.02, 33.21
2020-02-15, fmvt0460.20o, 100, 3639, 0.31, 0.28, 44.02, 33.21
2020-02-14, fmvt0450.20o, 100, 3184, 0.3, 0.28, 44.03, 33.24
2020-02-13, fmvt0440.20o, 100, 4242, 0.3, 0.29, 44.47, 32.19
2020-02-12, fmvt0430.20o, 100, 3641, 0.3, 0.29, 44.44, 32.15
2020-02-11, fmvt0420.20o, 100, 3187, 0.3, 0.29, 44.45, 32.16
2020-02-10, fmvt0410.20o, 100, 2832, 0.3, 0.29, 44.46, 32.17
2020-02-09, fmvt0400.20o, 100, 2831, 0.3, 0.29, 44.46, 32.16
2020-02-08, fmvt0390.20o, 100, 3399, 0.3, 0.29, 44.45, 32.12
2020-02-07, fmvt0380.20o, 100, 2318, 0.31, 0.3, 44.48, 32.2
2020-02-06, fmvt0370.20o, 100, 2549, 0.3, 0.3, 44.47, 32.29
2020-02-05, fmvt0360.20o, 100, 2684, 0.3, 0.3, 44.46, 32.39
2020-02-04, fmvt0350.20o, 100, 2550, 0.3, 0.29, 44.46, 32.48
2020-02-03, fmvt0340.20o, 100, 2685, 0.3, 0.3, 44.47, 32.38
2020-02-02, fmvt0330.20o, 100, 2833, 0.31, 0.3, 44.47, 32.13
2020-02-01, fmvt0320.20o, 100, 3642, 0.31, 0.29, 44.47, 32.06
2020-01-31, fmvt0310.20o, 100, 2217, 0.31, 0.31, 44.47, 32.11
2020-01-30, fmvt0300.20o, 100, 2041, 0.31, 0.31, 44.45, 32.13
2020-01-29, fmvt0290.20o, 100, 2319, 0.31, 0.31, 44.42, 32.1
2020-01-28, fmvt0280.20o, 100, 2320, 0.31, 0.32, 44.44, 32.1
2020-01-27, fmvt0270.20o, 100, 2553, 0.31, 0.33, 44.42, 32.02
2020-01-26, fmvt0260.20o, 100, 2321, 0.31, 0.31, 44.43, 32.12
2020-01-25, fmvt0250.20o, 100, 2431, 0.32, 0.31, 44.44, 32.06
2020-01-24, fmvt0240.20o, 100, 2220, 0.32, 0.31, 44.44, 32.03
2020-01-23, fmvt0230.20o, 100, 1647, 0.32, 0.32, 44.42, 32.1
2020-01-22, fmvt0220.20o, 100, 1891, 0.32, 0.32, 44.39, 32.02
2020-01-21, fmvt0210.20o, 100, 2554, 0.32, 0.32, 44.42, 32.12
2020-01-20, fmvt0200.20o, 100, 2220, 0.33, 0.32, 44.42, 32.12
2020-01-19, fmvt0190.20o, 100, 2221, 0.33, 0.32, 44.42, 32.14
2020-01-18, fmvt0180.20o, 100, 2689, 0.32, 0.32, 44.45, 32.17
2020-01-17, fmvt0170.20o, 99, 2962, 0.32, 0.31, 44.39, 32.19
2020-01-16, fmvt0160.20o, 100, 1946, 0.32, 0.31, 44.44, 32.18
2020-01-15, fmvt0150.20o, 100, 2555, 0.32, 0.31, 44.43, 32.19
2020-01-14, fmvt0140.20o, 100, 2555, 0.32, 0.32, 44.43, 32.13
2020-01-13, fmvt0130.20o, 97, 2158, 0.33, 0.33, 44.41, 32.14
2020-01-12, fmvt0120.20o, 100, 2245, 0.33, 0.32, 44.44, 32.2
2020-01-11, fmvt0110.20o, 100, 1977, 0.33, 0.32, 44.46, 32.11
2020-01-10, fmvt0100.20o, 100, 3782, 0.33, 0.32, 44.46, 32.27
2020-01-09, fmvt0090.20o, 100, 1958, 0.33, 0.32, 44.39, 32.11
2020-01-08, fmvt0080.20o, 100, 2747, 0.33, 0.32, 44.46, 32.09
2020-01-07, fmvt0070.20o, 100, 3294, 0.33, 0.32, 44.44, 32.08
2020-01-06, fmvt0060.20o, 100, 2602, 0.33, 0.32, 44.44, 32.06
2020-01-05, fmvt0050.20o, 100, 2747, 0.33, 0.32, 44.44, 32.05
2020-01-04, fmvt0040.20o, 100, 2472, 0.33, 0.32, 44.47, 32.06
2020-01-03, fmvt0030.20o, 100, 2602, 0.33, 0.33, 44.46, 32.03
2020-01-02, fmvt0020.20o, 100, 2354, 0.33, 0.33, 44.46, 32.06
2020-01-01, fmvt0010.20o, 100, 2248, 0.33, 0.33, 44.49, 32.06
2019-12-31, fmvt3650.19o, 100, 3296, 0.33, 0.33, 44.46, 32.12
2019-12-30, fmvt3640.19o, 100, 2059, 0.32, 0.32, 44.44, 32.25
2019-12-29, fmvt3630.19o, 100, 2600, 0.33, 0.33, 44.44, 32.23
2019-12-28, fmvt3620.19o, 100, 2247, 0.33, 0.32, 44.37, 32.2
2019-12-27, fmvt3610.19o, 100, 2911, 0.33, 0.33, 44.48, 32.33
2019-12-26, fmvt3600.19o, 100, 2748, 0.32, 0.32, 44.52, 32.4
2019-12-25, fmvt3590.19o, 100, 2603, 0.33, 0.32, 44.5, 32.28
2019-12-24, fmvt3580.19o, 100, 2748, 0.33, 0.32, 44.45, 32.15
2019-12-23, fmvt3570.19o, 100, 2471, 0.32, 0.31, 44.44, 32.14
2019-12-22, fmvt3560.19o, 100, 2354, 0.33, 0.33, 44.51, 32.11
2019-12-21, fmvt3550.19o, 100, 2471, 0.33, 0.33, 44.52, 32.13
2019-12-20, fmvt3540.19o, 99, 2343, 0.33, 0.32, 44.52, 32.15
2019-12-19, fmvt3530.19o, 100, 2310, 0.33, 0.33, 44.56, 32.38
2019-12-18, fmvt3520.19o, 100, 4497, 0.32, 0.33, 44.54, 32.31
2019-12-17, fmvt3510.19o, 100, 1832, 0.32, 0.33, 44.52, 32.28
2019-12-16, fmvt3500.19o, 100, 1831, 0.33, 0.33, 44.53, 32.27
2019-12-15, fmvt3490.19o, 100, 2061, 0.33, 0.33, 44.52, 32.14
2019-12-14, fmvt3480.19o, 100, 2060, 0.33, 0.33, 44.49, 32.02
2019-12-13, fmvt3470.19o, 100, 2355, 0.33, 0.33, 44.54, 32.07
2019-12-12, fmvt3460.19o, 100, 1647, 0.33, 0.33, 44.49, 32
2019-12-11, fmvt3450.19o, 100, 2472, 0.34, 0.33, 44.51, 32.03
2019-12-10, fmvt3440.19o, 100, 2604, 0.34, 0.33, 44.52, 32.05
2019-12-09, fmvt3430.19o, 100, 2356, 0.32, 0.31, 44.55, 32.01
2019-12-08, fmvt3420.19o, 100, 3808, 0.32, 0.31, 44.49, 31.97
2019-12-07, fmvt3410.19o, 100, 2749, 0.32, 0.32, 44.43, 31.95
2019-12-06, fmvt3400.19o, 100, 2249, 0.33, 0.32, 44.48, 32.03
2019-12-05, fmvt3390.19o, 100, 2152, 0.33, 0.32, 44.49, 31.98
2019-12-04, fmvt3380.19o, 100, 2914, 0.33, 0.31, 44.54, 32.07
2019-12-03, fmvt3370.19o, 100, 2913, 0.33, 0.33, 44.57, 32.12
2019-12-02, fmvt3360.19o, 100, 2752, 0.34, 0.32, 44.58, 32.18
2019-12-01, fmvt3350.19o, 100, 3096, 0.32, 0.31, 44.59, 32.38
2019-11-30, fmvt3340.19o, 100, 3300, 0.32, 0.31, 44.54, 32.39
2019-11-29, fmvt3330.19o, 100, 2912, 0.32, 0.3, 44.56, 32.34
2019-11-28, fmvt3320.19o, 100, 3539, 0.32, 0.31, 44.59, 32.43
2019-11-27, fmvt3310.19o, 100, 2750, 0.32, 0.3, 44.59, 32.22
2019-11-26, fmvt3300.19o, 100, 2910, 0.32, 0.31, 44.61, 32.18
2019-11-25, fmvt3290.19o, 100, 2151, 0.32, 0.3, 44.59, 32.06
2019-11-24, fmvt3280.19o, 100, 2061, 0.32, 0.31, 44.57, 32.05
2019-11-23, fmvt3270.19o, 100, 2476, 0.32, 0.31, 44.54, 32.07
2019-11-22, fmvt3260.19o, 100, 3809, 0.32, 0.31, 44.55, 32.02
2019-11-21, fmvt3250.19o, 100, 3811, 0.32, 0.3, 44.58, 32.11
2019-11-20, fmvt3240.19o, 100, 3301, 0.32, 0.3, 44.57, 32.07
2019-11-19, fmvt3230.19o, 100, 3092, 0.32, 0.31, 44.63, 32.02
2019-11-18, fmvt3220.19o, 100, 2249, 0.32, 0.31, 44.59, 31.96
2019-11-17, fmvt3210.19o, 100, 2249, 0.32, 0.3, 44.59, 32
2019-11-16, fmvt3200.19o, 100, 2913, 0.32, 0.31, 44.57, 32.04
2019-11-15, fmvt3190.19o, 100, 2017, 0.32, 0.31, 44.45, 31.95
2019-11-14, fmvt3180.19o, 100, 3299, 0.32, 0.3, 44.59, 32.08
2019-11-13, fmvt3170.19o, 100, 2911, 0.32, 0.3, 44.62, 32.08
2019-11-12, fmvt3160.19o, 100, 3808, 0.32, 0.31, 44.63, 32.01
2019-11-11, fmvt3150.19o, 100, 3538, 0.32, 0.3, 44.61, 32.03
2019-11-10, fmvt3140.19o, 100, 3096, 0.32, 0.31, 44.59, 31.99
2019-11-09, fmvt3130.19o, 100, 2252, 0.32, 0.3, 44.6, 31.95
2019-11-08, fmvt3120.19o, 100, 3305, 0.32, 0.31, 44.56, 31.95
2019-11-07, fmvt3110.19o, 100, 2478, 0.32, 0.31, 44.58, 32
2019-11-06, fmvt3100.19o, 100, 2358, 0.32, 0.32, 44.61, 31.93
2019-11-05, fmvt3090.19o, 100, 3424, 0.32, 0.3, 44.46, 31.9
2019-11-04, fmvt3080.19o, 100, 2913, 0.32, 0.3, 44.56, 32.03
2019-11-03, fmvt3070.19o, 100, 2750, 0.32, 0.31, 44.61, 32.02
2019-11-02, fmvt3060.19o, 100, 2476, 0.32, 0.3, 44.63, 32.09
2019-11-01, fmvt3050.19o, 100, 3302, 0.32, 0.31, 44.57, 32.04
2019-10-31, fmvt3040.19o, 100, 3273, 0.32, 0.3, 44.46, 32.05
2019-10-30, fmvt3030.19o, 100, 2752, 0.32, 0.31, 44.61, 32.11
2019-10-29, fmvt3020.19o, 100, 4129, 0.32, 0.3, 44.59, 32.03
2019-10-28, fmvt3010.19o, 100, 2915, 0.32, 0.31, 44.59, 32.07
2019-10-27, fmvt3000.19o, 100, 2607, 0.32, 0.31, 44.63, 32.09
2019-10-26, fmvt2990.19o, 100, 3096, 0.32, 0.3, 44.6, 31.91
2019-10-25, fmvt2980.19o, 100, 3303, 0.31, 0.3, 44.57, 31.9
2019-10-24, fmvt2970.19o, 100, 3303, 0.32, 0.31, 44.6, 31.91
2019-10-23, fmvt2960.19o, 100, 2913, 0.32, 0.31, 44.61, 31.87
2019-10-22, fmvt2950.19o, 100, 3302, 0.32, 0.31, 44.62, 31.9
2019-10-21, fmvt2940.19o, 100, 4505, 0.31, 0.3, 44.67, 32.05
2019-10-20, fmvt2930.19o, 100, 3302, 0.31, 0.3, 44.69, 32.11
2019-10-19, fmvt2920.19o, 100, 3813, 0.31, 0.3, 44.54, 31.99
2019-10-18, fmvt2910.19o, 100, 4956, 0.31, 0.3, 44.58, 32.03
2019-10-17, fmvt2900.19o, 100, 3539, 0.31, 0.3, 44.65, 32.08
2019-10-16, fmvt2890.19o, 100, 3538, 0.32, 0.3, 44.64, 31.89
2019-10-15, fmvt2880.19o, 100, 3304, 0.31, 0.3, 44.7, 32.05
2019-10-14, fmvt2870.19o, 100, 4130, 0.31, 0.29, 44.64, 32.05
2019-10-13, fmvt2860.19o, 100, 3812, 0.31, 0.29, 44.66, 32.08
2019-10-12, fmvt2850.19o, 100, 3813, 0.31, 0.3, 44.62, 32.03
2019-10-11, fmvt2840.19o, 100, 3098, 0.31, 0.29, 44.62, 32.1
2019-10-10, fmvt2830.19o, 100, 4415, 0.31, 0.3, 44.64, 32.06
2019-10-09, fmvt2820.19o, 100, 3096, 0.31, 0.29, 44.67, 32.03
2019-10-08, fmvt2810.19o, 100, 3811, 0.31, 0.29, 44.67, 31.98
2019-10-07, fmvt2800.19o, 100, 3880, 0.31, 0.3, 44.58, 31.76
2019-10-06, fmvt2790.19o, 100, 3011, 0.31, 0.3, 44.56, 31.84
2019-10-05, fmvt2780.19o, 100, 3415, 0.31, 0.29, 44.54, 31.88
2019-10-04, fmvt2770.19o, 100, 3414, 0.31, 0.3, 44.55, 31.87
2019-10-03, fmvt2760.19o, 99, 3000, 0.31, 0.3, 44.63, 31.95
2019-10-02, fmvt2750.19o, 100, 4656, 0.31, 0.3, 44.56, 31.91
2019-10-01, fmvt2740.19o, 100, 2845, 0.31, 0.31, 44.56, 31.93
2019-09-30, fmvt2730.19o, 100, 4268, 0.31, 0.3, 44.58, 31.92
2019-09-29, fmvt2720.19o, 100, 3937, 0.3, 0.3, 44.53, 31.89
2019-09-28, fmvt2710.19o, 100, 4658, 0.3, 0.28, 44.61, 32.02
2019-09-27, fmvt2700.19o, 100, 5122, 0.3, 0.29, 44.63, 32.05
2019-09-26, fmvt2690.19o, 100, 3660, 0.31, 0.29, 44.67, 31.88
2019-09-25, fmvt2680.19o, 100, 3200, 0.31, 0.29, 44.61, 31.67
2019-09-24, fmvt2670.19o, 100, 3416, 0.31, 0.3, 44.64, 31.86
2019-09-23, fmvt2660.19o, 100, 4271, 0.31, 0.29, 44.67, 31.87
2019-09-22, fmvt2650.19o, 100, 2439, 0.31, 0.29, 44.59, 31.78
2019-09-21, fmvt2640.19o, 100, 3202, 0.31, 0.29, 44.6, 31.88
2019-09-20, fmvt2630.19o, 100, 3201, 0.31, 0.29, 44.62, 31.93
2019-09-19, fmvt2620.19o, 100, 4660, 0.3, 0.29, 44.63, 31.95
2019-09-18, fmvt2610.19o, 100, 4269, 0.31, 0.29, 44.66, 31.93
2019-09-17, fmvt2600.19o, 100, 4660, 0.31, 0.29, 44.69, 31.97
2019-09-16, fmvt2590.19o, 100, 2698, 0.31, 0.3, 44.67, 31.92
2019-09-15, fmvt2580.19o, 100, 2848, 0.31, 0.29, 44.61, 31.77
2019-09-14, fmvt2570.19o, 100, 3014, 0.31, 0.3, 44.57, 31.66
2019-09-13, fmvt2560.19o, 100, 2696, 0.31, 0.29, 44.63, 31.78
2019-09-12, fmvt2550.19o, 100, 3661, 0.31, 0.29, 44.59, 31.81
2019-09-11, fmvt2540.19o, 100, 4274, 0.3, 0.29, 44.62, 31.87
2019-09-10, fmvt2530.19o, 100, 2687, 0.31, 0.3, 44.65, 31.92
2019-09-09, fmvt2520.19o, 100, 2550, 0.31, 0.31, 44.66, 31.83
2019-09-08, fmvt2510.19o, 100, 2699, 0.31, 0.29, 44.58, 31.89
2019-09-07, fmvt2500.19o, 100, 3664, 0.31, 0.29, 44.59, 31.79
2019-09-06, fmvt2490.19o, 100, 3419, 0.31, 0.29, 44.62, 31.8
2019-09-05, fmvt2480.19o, 100, 3928, 0.31, 0.3, 44.51, 31.66
2019-09-04, fmvt2470.19o, 100, 4273, 0.31, 0.29, 44.59, 31.7
2019-09-03, fmvt2460.19o, 100, 2698, 0.31, 0.29, 44.59, 31.68
2019-09-02, fmvt2450.19o, 100, 4661, 0.31, 0.3, 44.6, 31.73
2019-09-01, fmvt2440.19o, 100, 3417, 0.31, 0.29, 44.6, 31.73
2019-08-31, fmvt2430.19o, 100, 4662, 0.31, 0.28, 44.62, 31.78
2019-08-30, fmvt2420.19o, 100, 6412, 0.3, 0.29, 44.6, 31.78
2019-08-29, fmvt2410.19o, 100, 3159, 0.31, 0.29, 44.58, 31.79
2019-08-28, fmvt2400.19o, 100, 3018, 0.3, 0.28, 44.65, 31.85
2019-08-27, fmvt2390.19o, 100, 3421, 0.31, 0.29, 44.67, 31.79
2019-08-26, fmvt2380.19o, 100, 3664, 0.31, 0.28, 44.61, 31.75
2019-08-25, fmvt2370.19o, 100, 4660, 0.31, 0.28, 44.58, 31.77
2019-08-24, fmvt2360.19o, 100, 3944, 0.31, 0.28, 44.62, 31.81
2019-08-23, fmvt2350.19o, 100, 5702, 0.3, 0.28, 44.61, 31.87
2019-08-22, fmvt2340.19o, 100, 3665, 0.31, 0.29, 44.61, 31.81
2019-08-21, fmvt2330.19o, 100, 3942, 0.31, 0.29, 44.67, 31.79
2019-08-20, fmvt2320.19o, 100, 5133, 0.3, 0.28, 44.67, 31.9
2019-08-19, fmvt2310.19o, 100, 5129, 0.3, 0.28, 44.63, 31.89
2019-08-18, fmvt2300.19o, 100, 4663, 0.3, 0.28, 44.61, 31.86
2019-08-17, fmvt2290.19o, 100, 3944, 0.3, 0.28, 44.63, 31.87
2019-08-16, fmvt2280.19o, 100, 10185, 0.3, 0.28, 44.62, 31.8
2019-08-15, fmvt2270.19o, 100, 3941, 0.3, 0.28, 44.6, 31.69
2019-08-14, fmvt2260.19o, 100, 4273, 0.3, 0.29, 44.68, 31.81
2019-08-13, fmvt2250.19o, 100, 5695, 0.3, 0.27, 44.64, 31.87
2019-08-12, fmvt2240.19o, 100, 8553, 0.3, 0.28, 44.65, 31.9
2019-08-11, fmvt2230.19o, 100, 10264, 0.3, 0.28, 44.63, 31.9
2019-08-10, fmvt2220.19o, 100, 4665, 0.3, 0.27, 44.62, 31.92
2019-08-09, fmvt2210.19o, 100, 5703, 0.3, 0.28, 44.6, 31.88
2019-08-08, fmvt2200.19o, 100, 4254, 0.3, 0.28, 44.65, 31.88
2019-08-07, fmvt2190.19o, 100, 6416, 0.3, 0.28, 44.73, 31.94
2019-08-06, fmvt2180.19o, 100, 5133, 0.31, 0.28, 44.65, 31.79
2019-08-05, fmvt2170.19o, 100, 12836, 0.3, 0.28, 44.63, 31.78
2019-08-04, fmvt2160.19o, 100, 10271, 0.3, 0.28, 44.65, 31.81
2019-08-03, fmvt2150.19o, 100, 8550, 0.3, 0.27, 44.61, 31.78
2019-08-02, fmvt2140.19o, 100, 7334, 0.3, 0.27, 44.6, 31.78
2019-08-01, fmvt2130.19o, 100, 5701, 0.29, 0.27, 44.67, 31.93
2019-07-31, fmvt2120.19o, 100, 5107, 0.3, 0.27, 44.68, 31.89
2019-07-30, fmvt2110.19o, 100, 6417, 0.3, 0.27, 44.64, 31.86
2019-07-29, fmvt2100.19o, 100, 12836, 0.3, 0.27, 44.65, 31.89
2019-07-28, fmvt2090.19o, 100, 5705, 0.3, 0.27, 44.65, 31.78
2019-07-27, fmvt2080.19o, 100, 17114, 0.3, 0.27, 44.59, 31.73
2019-07-26, fmvt2070.19o, 100, 6417, 0.3, 0.27, 44.61, 31.76
2019-07-25, fmvt2060.19o, 100, 12832, 0.3, 0.27, 44.58, 31.85
2019-07-24, fmvt2050.19o, 100, 5577, 0.3, 0.27, 44.51, 31.7
2019-07-23, fmvt2040.19o, 100, 5108, 0.3, 0.27, 44.49, 31.76
2019-07-22, fmvt2030.19o, 100, 3419, 0.3, 0.28, 44.51, 31.84
2019-07-21, fmvt2020.19o, 100, 4276, 0.29, 0.27, 44.52, 31.88
2019-07-20, fmvt2010.19o, 100, 5699, 0.3, 0.27, 44.45, 31.86
2019-07-19, fmvt2000.19o, 99, 7003, 0.3, 0.27, 44.39, 31.72
2019-07-18, fmvt1990.19o, 100, 3948, 0.29, 0.27, 44.56, 31.9
2019-07-17, fmvt1980.19o, 100, 8557, 0.29, 0.27, 44.53, 31.86
2019-07-16, fmvt1970.19o, 100, 4276, 0.3, 0.27, 44.53, 31.83
2019-07-15, fmvt1960.19o, 100, 6262, 0.3, 0.27, 44.51, 31.75
2019-07-14, fmvt1950.19o, 100, 12832, 0.3, 0.27, 44.65, 31.85
2019-07-13, fmvt1940.19o, 100, 10264, 0.3, 0.27, 44.64, 31.79
2019-07-12, fmvt1930.19o, 100, 5698, 0.3, 0.27, 44.63, 31.85
2019-07-11, fmvt1920.19o, 100, 4661, 0.3, 0.26, 44.64, 31.89
2019-07-10, fmvt1910.19o, 100, 8551, 0.29, 0.27, 44.63, 31.9
2019-07-09, fmvt1900.19o, 100, 12820, 0.3, 0.27, 44.61, 31.91
2019-07-08, fmvt1890.19o, 100, 5698, 0.3, 0.27, 44.62, 31.94
2019-07-07, fmvt1880.19o, 100, 7325, 0.29, 0.27, 44.58, 31.94
2019-07-06, fmvt1870.19o, 100, 5128, 0.29, 0.27, 44.58, 31.91
2019-07-05, fmvt1860.19o, 100, 10256, 0.29, 0.27, 44.61, 31.95
2019-07-04, fmvt1850.19o, 100, 17097, 0.29, 0.27, 44.63, 32.01
2019-07-03, fmvt1840.19o, 100, 10259, 0.3, 0.27, 44.62, 31.96
2019-07-02, fmvt1830.19o, 100, 5696, 0.3, 0.27, 44.62, 31.94
2019-07-01, fmvt1820.19o, 100, 6412, 0.3, 0.27, 44.59, 31.86
2019-06-30, fmvt1810.19o, 100, 5696, 0.3, 0.27, 44.57, 31.91
2019-06-29, fmvt1800.19o, 100, 5697, 0.3, 0.27, 44.57, 31.9
2019-06-28, fmvt1790.19o, 100, 8543, 0.3, 0.27, 44.6, 31.95
2019-06-27, fmvt1780.19o, 100, 8544, 0.3, 0.27, 44.58, 31.89
2019-06-26, fmvt1770.19o, 100, 10257, 0.3, 0.27, 44.62, 31.99
2019-06-25, fmvt1760.19o, 100, 6403, 0.3, 0.26, 44.61, 32.01
2019-06-24, fmvt1750.19o, 100, 6403, 0.3, 0.27, 44.59, 31.97
2019-06-23, fmvt1740.19o, 100, 5120, 0.3, 0.27, 44.53, 31.89
2019-06-22, fmvt1730.19o, 100, 3658, 0.3, 0.29, 44.57, 32
2019-06-21, fmvt1720.19o, 100, 3658, 0.3, 0.27, 44.43, 34.09
2019-06-20, fmvt1710.19o, 100, 5688, 0.31, 0.27, 44.34, 33.71
2019-06-19, fmvt1700.19o, 100, 3201, 0.3, 0.27, 44.6, 31.97
2019-06-18, fmvt1690.19o, 100, 8535, 0.29, 0.27, 44.59, 31.99
2019-06-17, fmvt1680.19o, 100, 3658, 0.3, 0.28, 44.54, 31.97
2019-06-16, fmvt1670.19o, 100, 4270, 0.3, 0.28, 44.47, 31.84
2019-06-15, fmvt1660.19o, 100, 3658, 0.3, 0.28, 44.54, 31.99
2019-06-14, fmvt1650.19o, 100, 3013, 0.3, 0.27, 44.56, 32
2019-06-13, fmvt1640.19o, 100, 3201, 0.3, 0.28, 44.59, 31.95
2019-06-12, fmvt1630.19o, 100, 2845, 0.31, 0.28, 44.46, 31.82
2019-06-11, fmvt1620.19o, 100, 1766, 0.31, 0.28, 44.41, 31.65
2019-06-10, fmvt1610.19o, 100, 3197, 0.3, 0.29, 44.38, 31.73
2019-06-09, fmvt1600.19o, 100, 3012, 0.31, 0.29, 44.4, 31.83
2019-06-08, fmvt1590.19o, 100, 2131, 0.31, 0.29, 44.39, 31.87
2019-06-07, fmvt1580.19o, 100, 5117, 0.3, 0.27, 44.39, 31.94
2019-06-06, fmvt1570.19o, 100, 3349, 0.3, 0.29, 44.41, 31.83
2019-06-05, fmvt1560.19o, 100, 4262, 0.31, 0.29, 44.45, 31.91
2019-06-04, fmvt1550.19o, 100, 3008, 0.31, 0.29, 44.41, 31.94
2019-06-03, fmvt1540.19o, 100, 2692, 0.31, 0.29, 44.39, 31.98
2019-06-02, fmvt1530.19o, 100, 3410, 0.3, 0.28, 44.41, 32.06
2019-06-01, fmvt1520.19o, 100, 7310, 0.3, 0.28, 44.4, 32.02
2019-05-31, fmvt1510.19o, 100, 4263, 0.3, 0.28, 44.39, 31.93
2019-05-30, fmvt1500.19o, 100, 3653, 0.31, 0.29, 44.46, 31.97
2019-05-29, fmvt1490.19o, 100, 5114, 0.31, 0.28, 44.45, 31.98
2019-05-28, fmvt1480.19o, 100, 2558, 0.31, 0.29, 44.4, 31.96
2019-05-27, fmvt1470.19o, 100, 5117, 0.3, 0.28, 44.43, 32.15
2019-05-26, fmvt1460.19o, 100, 3009, 0.3, 0.28, 44.41, 32.02
2019-05-25, fmvt1450.19o, 100, 6393, 0.31, 0.29, 44.4, 31.99
2019-05-24, fmvt1440.19o, 100, 5114, 0.31, 0.29, 44.53, 32
2019-05-23, fmvt1430.19o, 100, 3652, 0.31, 0.3, 44.54, 32.13
2019-05-22, fmvt1420.19o, 100, 4648, 0.31, 0.3, 44.54, 32.06
2019-05-21, fmvt1410.19o, 100, 3932, 0.31, 0.28, 44.43, 31.97
2019-05-20, fmvt1400.19o, 100, 7302, 0.3, 0.27, 44.42, 32.11
2019-05-19, fmvt1390.19o, 100, 10229, 0.29, 0.27, 44.38, 32.09
2019-05-18, fmvt1380.19o, 100, 3407, 0.31, 0.29, 44.37, 31.98
2019-05-17, fmvt1370.19o, 100, 4260, 0.31, 0.29, 44.39, 31.97
2019-05-16, fmvt1360.19o, 100, 5682, 0.3, 0.27, 44.45, 32
2019-05-15, fmvt1350.19o, 100, 5113, 0.3, 0.27, 44.42, 31.95
2019-05-14, fmvt1340.19o, 100, 5683, 0.29, 0.27, 44.51, 32
2019-05-13, fmvt1330.19o, 100, 5682, 0.29, 0.26, 44.51, 32.05
2019-05-12, fmvt1320.19o, 100, 5113, 0.3, 0.27, 44.41, 31.92
2019-05-11, fmvt1310.19o, 100, 6393, 0.29, 0.27, 44.38, 31.95
2019-05-10, fmvt1300.19o, 100, 5681, 0.29, 0.26, 44.47, 32.08
2019-05-09, fmvt1290.19o, 100, 7310, 0.29, 0.27, 44.49, 32.07
2019-05-08, fmvt1280.19o, 100, 5684, 0.29, 0.27, 44.58, 32.09
2019-05-07, fmvt1270.19o, 100, 6393, 0.29, 0.26, 44.55, 32.06
2019-05-06, fmvt1260.19o, 100, 8526, 0.29, 0.26, 44.45, 32.03
2019-05-05, fmvt1250.19o, 100, 7307, 0.29, 0.26, 44.38, 31.94
2019-05-04, fmvt1240.19o, 100, 10232, 0.29, 0.27, 44.36, 31.88
2019-05-03, fmvt1230.19o, 100, 6392, 0.29, 0.26, 44.43, 31.97
2019-05-02, fmvt1220.19o, 100, 5633, 0.29, 0.27, 44.41, 31.93
2019-05-01, fmvt1210.19o, 100, 6394, 0.29, 0.27, 44.53, 32.05
2019-04-30, fmvt1200.19o, 100, 4649, 0.29, 0.26, 44.49, 32.02
2019-04-29, fmvt1190.19o, 100, 10230, 0.29, 0.26, 44.46, 32.02
2019-04-28, fmvt1180.19o, 100, 8524, 0.29, 0.26, 44.38, 32.03
2019-04-27, fmvt1170.19o, 100, 7304, 0.29, 0.27, 44.38, 31.99
2019-04-26, fmvt1160.19o, 100, 6390, 0.29, 0.26, 44.45, 31.99
2019-04-25, fmvt1150.19o, 100, 6171, 0.29, 0.26, 44.53, 32.07
2019-04-24, fmvt1140.19o, 99, 4597, 0.29, 0.26, 44.5, 32.03
2019-04-23, fmvt1130.19o, 100, 5682, 0.29, 0.27, 44.47, 31.96
2019-04-22, fmvt1120.19o, 100, 5682, 0.29, 0.27, 44.38, 31.88
2019-04-21, fmvt1110.19o, 100, 5112, 0.29, 0.27, 44.36, 31.97
2019-04-20, fmvt1100.19o, 100, 6387, 0.29, 0.27, 44.39, 32
2019-04-19, fmvt1090.19o, 100, 7130, 0.29, 0.26, 44.41, 31.88
2019-04-18, fmvt1080.19o, 100, 3929, 0.29, 0.27, 44.42, 31.93
2019-04-17, fmvt1070.19o, 100, 5108, 0.29, 0.27, 44.44, 31.94
2019-04-16, fmvt1060.19o, 100, 8514, 0.29, 0.27, 44.58, 32.13
2019-04-15, fmvt1050.19o, 100, 3404, 0.29, 0.27, 44.48, 32.04
2019-04-14, fmvt1040.19o, 100, 3928, 0.29, 0.27, 44.4, 31.99
2019-04-13, fmvt1030.19o, 100, 8511, 0.29, 0.26, 44.43, 32
2019-04-12, fmvt1020.19o, 100, 3850, 0.29, 0.27, 44.37, 31.84
2019-04-11, fmvt1010.19o, 100, 4643, 0.29, 0.27, 44.44, 31.96
2019-04-10, fmvt1000.19o, 100, 3189, 0.29, 0.26, 44.46, 32.02
2019-04-09, fmvt0990.19o, 100, 6270, 0.28, 0.26, 44.44, 31.93
2019-04-08, fmvt0980.19o, 100, 5105, 0.28, 0.27, 44.43, 31.9
2019-04-07, fmvt0970.19o, 100, 5105, 0.29, 0.26, 44.4, 31.93
2019-04-06, fmvt0960.19o, 100, 4253, 0.29, 0.26, 44.43, 32.01
2019-04-05, fmvt0950.19o, 100, 3190, 0.29, 0.26, 44.46, 32.1
2019-04-04, fmvt0940.19o, 100, 3645, 0.29, 0.27, 44.44, 32.03
2019-04-03, fmvt0930.19o, 100, 2551, 0.29, 0.27, 44.49, 32.07
2019-04-02, fmvt0920.19o, 100, 4252, 0.29, 0.27, 44.48, 32.07
2019-04-01, fmvt0910.19o, 100, 5103, 0.29, 0.27, 44.43, 32.02
2019-03-31, fmvt0900.19o, 100, 2835, 0.29, 0.26, 44.41, 31.98
2019-03-30, fmvt0890.19o, 100, 1886, 0.29, 0.27, 44.43, 32.01
2019-03-29, fmvt0880.19o, 100, 2319, 0.29, 0.27, 44.41, 32
2019-03-28, fmvt0870.19o, 100, 3924, 0.29, 0.27, 44.43, 32.01
2019-03-27, fmvt0860.19o, 100, 4252, 0.29, 0.27, 44.48, 32.12
2019-03-26, fmvt0850.19o, 100, 5100, 0.29, 0.27, 44.45, 32.02
2019-03-25, fmvt0840.19o, 100, 2834, 0.29, 0.27, 44.42, 31.95
2019-03-24, fmvt0830.19o, 100, 3922, 0.29, 0.27, 44.43, 32.07
2019-03-23, fmvt0820.19o, 100, 3642, 0.29, 0.27, 44.44, 32.1
2019-03-22, fmvt0810.19o, 100, 3336, 0.29, 0.27, 44.36, 32.05
2019-03-21, fmvt0800.19o, 100, 6373, 0.29, 0.28, 44.49, 32.18
2019-03-20, fmvt0790.19o, 100, 4248, 0.29, 0.26, 44.51, 32.1
2019-03-19, fmvt0780.19o, 100, 4632, 0.29, 0.27, 44.5, 32.06
2019-03-18, fmvt0770.19o, 100, 4244, 0.29, 0.27, 44.46, 32.01
2019-03-17, fmvt0760.19o, 100, 4245, 0.29, 0.28, 44.44, 32.01
2019-03-16, fmvt0750.19o, 100, 3396, 0.29, 0.27, 44.45, 32.07
2019-03-15, fmvt0740.19o, 100, 2807, 0.29, 0.28, 44.5, 32.17
2019-03-14, fmvt0730.19o, 100, 5092, 0.29, 0.27, 44.5, 32.23
2019-03-13, fmvt0720.19o, 100, 3915, 0.29, 0.27, 44.49, 32.18
2019-03-12, fmvt0710.19o, 100, 3915, 0.29, 0.28, 44.48, 32.08
2019-03-11, fmvt0700.19o, 100, 5655, 0.29, 0.28, 44.48, 32.28
2019-03-10, fmvt0690.19o, 100, 4240, 0.29, 0.28, 44.46, 32.27
2019-03-09, fmvt0680.19o, 100, 3632, 0.29, 0.28, 44.48, 32.33
2019-03-08, fmvt0670.19o, 100, 3631, 0.29, 0.28, 44.47, 32.28
2019-03-07, fmvt0660.19o, 100, 3631, 0.3, 0.29, 44.5, 32.18
2019-03-06, fmvt0650.19o, 100, 7259, 0.29, 0.28, 44.49, 32.14
2019-03-05, fmvt0640.19o, 100, 3629, 0.3, 0.29, 44.51, 32.15
2019-03-04, fmvt0630.19o, 100, 4617, 0.3, 0.28, 44.48, 32.14
2019-03-03, fmvt0620.19o, 100, 8463, 0.3, 0.28, 44.46, 32.1
2019-03-02, fmvt0610.19o, 100, 4615, 0.3, 0.29, 44.48, 32.09
2019-03-01, fmvt0600.19o, 100, 7147, 0.3, 0.29, 44.49, 32.07
2019-02-28, fmvt0590.19o, 100, 5074, 0.3, 0.28, 44.52, 32.11
2019-02-27, fmvt0580.19o, 100, 5077, 0.29, 0.28, 44.54, 32.25
2019-02-26, fmvt0570.19o, 100, 5643, 0.3, 0.29, 44.51, 32.13
2019-02-25, fmvt0560.19o, 100, 6350, 0.3, 0.3, 44.5, 32.13
2019-02-24, fmvt0550.19o, 100, 4234, 0.3, 0.31, 44.48, 32.28
2019-02-23, fmvt0540.19o, 100, 5081, 0.3, 0.3, 44.5, 32.36
2019-02-22, fmvt0530.19o, 100, 5645, 0.3, 0.3, 44.56, 32.47
2019-02-21, fmvt0520.19o, 100, 5080, 0.3, 0.3, 44.47, 32.43
2019-02-20, fmvt0510.19o, 100, 7259, 0.3, 0.3, 44.57, 32.47
2019-02-19, fmvt0500.19o, 100, 5644, 0.3, 0.3, 44.55, 32.44
2019-02-18, fmvt0490.19o, 100, 4615, 0.3, 0.3, 44.52, 32.44
2019-02-17, fmvt0480.19o, 100, 3910, 0.31, 0.3, 44.49, 32.34
2019-02-16, fmvt0470.19o, 100, 5647, 0.31, 0.29, 44.5, 32.32
2019-02-15, fmvt0460.19o, 100, 3630, 0.3, 0.3, 44.54, 32.35
2019-02-14, fmvt0450.19o, 99, 3592, 0.31, 0.3, 44.5, 32.11
2019-02-13, fmvt0440.19o, 100, 4621, 0.31, 0.3, 44.54, 32.24
2019-02-12, fmvt0430.19o, 100, 3909, 0.31, 0.31, 44.52, 32.36
2019-02-11, fmvt0420.19o, 100, 4623, 0.31, 0.31, 44.49, 32.41
2019-02-10, fmvt0410.19o, 100, 5651, 0.31, 0.3, 44.48, 32.39
2019-02-09, fmvt0400.19o, 100, 5085, 0.3, 0.31, 44.49, 32.34
2019-02-08, fmvt0390.19o, 100, 3631, 0.31, 0.32, 44.49, 32.34
2019-02-07, fmvt0380.19o, 100, 3910, 0.31, 0.31, 44.5, 32.42
2019-02-06, fmvt0370.19o, 100, 3631, 0.31, 0.31, 44.54, 32.46
2019-02-05, fmvt0360.19o, 100, 3389, 0.31, 0.3, 44.49, 32.4
2019-02-04, fmvt0350.19o, 100, 3912, 0.31, 0.3, 44.45, 32.23
2019-02-03, fmvt0340.19o, 100, 3631, 0.31, 0.3, 44.46, 32.25
2019-02-02, fmvt0330.19o, 100, 3387, 0.31, 0.3, 44.43, 32.12
2019-02-01, fmvt0320.19o, 100, 1955, 0.31, 0.31, 44.47, 32.17
2019-01-31, fmvt0310.19o, 99, 3081, 0.31, 0.31, 44.43, 31.98
2019-01-30, fmvt0300.19o, 100, 3388, 0.31, 0.3, 44.51, 32.16
2019-01-29, fmvt0290.19o, 100, 4236, 0.31, 0.31, 44.48, 32.16
2019-01-28, fmvt0280.19o, 100, 3911, 0.31, 0.31, 44.45, 32.12
2019-01-27, fmvt0270.19o, 100, 2989, 0.31, 0.31, 44.45, 32.12
2019-01-26, fmvt0260.19o, 100, 2990, 0.32, 0.31, 44.44, 32.1
2019-01-25, fmvt0250.19o, 100, 2821, 0.32, 0.32, 44.45, 32.12
2019-01-24, fmvt0240.19o, 99, 2769, 0.32, 0.31, 44.43, 32.07
2019-01-23, fmvt0230.19o, 100, 2542, 0.32, 0.32, 44.48, 32.16
2019-01-22, fmvt0220.19o, 100, 3177, 0.32, 0.31, 44.44, 32.27
2019-01-21, fmvt0210.19o, 100, 3389, 0.32, 0.31, 44.41, 32.1
2019-01-20, fmvt0200.19o, 100, 1956, 0.32, 0.32, 44.43, 32.07
2019-01-19, fmvt0190.19o, 100, 2825, 0.33, 0.32, 44.41, 32.07
2019-01-18, fmvt0180.19o, 100, 3390, 0.32, 0.31, 44.44, 32.05
2019-01-17, fmvt0170.19o, 100, 2543, 0.32, 0.31, 44.43, 32.01
2019-01-16, fmvt0160.19o, 100, 4239, 0.32, 0.31, 44.47, 32.14
2019-01-15, fmvt0150.19o, 100, 2826, 0.32, 0.31, 44.43, 32.24
2019-01-14, fmvt0140.19o, 100, 3180, 0.32, 0.32, 44.43, 32.22
2019-01-13, fmvt0130.19o, 100, 2825, 0.32, 0.32, 44.46, 32.32
2019-01-12, fmvt0120.19o, 100, 2310, 0.32, 0.32, 44.43, 32.19
2019-01-11, fmvt0110.19o, 100, 2032, 0.32, 0.33, 44.47, 32.09
2019-01-10, fmvt0100.19o, 99, 1668, 0.32, 0.33, 44.53, 32.14
2019-01-09, fmvt0090.19o, 100, 2540, 0.33, 0.32, 44.48, 32.11
2019-01-08, fmvt0080.19o, 100, 2541, 0.33, 0.32, 44.47, 32.12
2019-01-07, fmvt0070.19o, 100, 2543, 0.32, 0.31, 44.48, 32.19
2019-01-06, fmvt0060.19o, 100, 2677, 0.32, 0.31, 44.5, 32.31
2019-01-05, fmvt0050.19o, 100, 2678, 0.31, 0.3, 44.46, 32.17
2019-01-04, fmvt0040.19o, 100, 3392, 0.32, 0.31, 44.51, 32.15
2019-01-03, fmvt0030.19o, 100, 2543, 0.31, 0.31, 44.54, 32.26
2019-01-02, fmvt0020.19o, 100, 3634, 0.31, 0.31, 44.52, 32.44
2019-01-01, fmvt0010.19o, 100, 4240, 0.31, 0.31, 44.51, 32.46
2018-12-31, fmvt3650.18o, 100, 3634, 0.31, 0.3, 44.46, 32.25
2018-12-30, fmvt3640.18o, 100, 2826, 0.32, 0.31, 44.46, 32.16
2018-12-29, fmvt3630.18o, 100, 4242, 0.31, 0.31, 44.47, 32.37
2018-12-28, fmvt3620.18o, 100, 2678, 0.31, 0.31, 44.52, 32.42
2018-12-27, fmvt3610.18o, 100, 3391, 0.32, 0.31, 44.52, 32.24
2018-12-26, fmvt3600.18o, 100, 2034, 0.32, 0.31, 44.49, 32.2
2018-12-25, fmvt3590.18o, 100, 2119, 0.32, 0.31, 44.47, 32.12
2018-12-24, fmvt3580.18o, 100, 3179, 0.32, 0.32, 44.47, 32.11
2018-12-23, fmvt3570.18o, 100, 2992, 0.32, 0.31, 44.45, 32.08
2018-12-22, fmvt3560.18o, 100, 2825, 0.32, 0.32, 44.47, 32.13
2018-12-21, fmvt3550.18o, 99, 3352, 0.32, 0.32, 44.58, 32.29
2018-12-20, fmvt3540.18o, 100, 2827, 0.33, 0.32, 44.54, 32.15
2018-12-19, fmvt3530.18o, 100, 3394, 0.33, 0.32, 44.52, 32.12
2018-12-18, fmvt3520.18o, 100, 3637, 0.32, 0.31, 44.49, 32.08
2018-12-17, fmvt3510.18o, 100, 2830, 0.33, 0.32, 44.47, 32.12
2018-12-16, fmvt3500.18o, 100, 2545, 0.33, 0.32, 44.44, 32.06
2018-12-15, fmvt3490.18o, 100, 2679, 0.33, 0.32, 44.47, 32.11
2018-12-14, fmvt3480.18o, 99, 2617, 0.34, 0.32, 44.48, 32.09
2018-12-13, fmvt3470.18o, 100, 2543, 0.33, 0.32, 44.52, 32.17
2018-12-12, fmvt3460.18o, 100, 2120, 0.34, 0.32, 44.54, 32.17
2018-12-11, fmvt3450.18o, 100, 2422, 0.34, 0.32, 44.49, 32.16
2018-12-10, fmvt3440.18o, 100, 2738, 0.33, 0.33, 44.52, 32.26
2018-12-09, fmvt3430.18o, 100, 2346, 0.34, 0.32, 44.5, 32.26
2018-12-08, fmvt3420.18o, 100, 2345, 0.34, 0.32, 44.53, 32.23
2018-12-07, fmvt3410.18o, 99, 3434, 0.33, 0.32, 44.64, 32.41
2018-12-06, fmvt3400.18o, 100, 3521, 0.31, 0.3, 44.63, 32.56
2018-12-05, fmvt3390.18o, 100, 2593, 0.33, 0.32, 44.73, 32.34
2018-12-04, fmvt3380.18o, 100, 3520, 0.34, 0.32, 44.59, 32.26
2018-12-03, fmvt3370.18o, 99, 2738, 0.33, 0.33, 44.5, 32.31
2018-12-02, fmvt3360.18o, 100, 3286, 0.33, 0.32, 44.49, 32.29
2018-12-01, fmvt3350.18o, 100, 2240, 0.34, 0.32, 44.54, 32.28
2018-11-30, fmvt3340.18o, 100, 3286, 0.32, 0.3, 44.59, 32.28
2018-11-29, fmvt3330.18o, 100, 3080, 0.31, 0.3, 44.56, 32.2
2018-11-28, fmvt3320.18o, 100, 2347, 0.33, 0.32, 44.62, 32.27
2018-11-27, fmvt3310.18o, 100, 1972, 0.33, 0.32, 44.57, 32.21
2018-11-26, fmvt3300.18o, 100, 2739, 0.33, 0.32, 44.54, 32.22
2018-11-25, fmvt3290.18o, 100, 2241, 0.33, 0.32, 44.6, 32.25
2018-11-24, fmvt3280.18o, 100, 2467, 0.33, 0.32, 44.62, 32.19
2018-11-23, fmvt3270.18o, 100, 3525, 0.33, 0.32, 44.66, 32.25
2018-11-22, fmvt3260.18o, 100, 4936, 0.32, 0.3, 44.7, 32.27
2018-11-21, fmvt3250.18o, 100, 3526, 0.32, 0.3, 44.7, 32.3
2018-11-20, fmvt3240.18o, 100, 2597, 0.32, 0.3, 44.66, 32.27
2018-11-19, fmvt3230.18o, 100, 3087, 0.32, 0.3, 44.66, 32.32
2018-11-18, fmvt3220.18o, 100, 2598, 0.32, 0.3, 44.62, 32.22
2018-11-17, fmvt3210.18o, 98, 2177, 0.33, 0.31, 44.59, 32.19
2018-11-16, fmvt3200.18o, 100, 2317, 0.32, 0.31, 44.61, 32.16
2018-11-15, fmvt3190.18o, 100, 2834, 0.32, 0.3, 44.64, 32.19
2018-11-14, fmvt3180.18o, 100, 2550, 0.32, 0.31, 44.59, 32.13
2018-11-13, fmvt3170.18o, 100, 2125, 0.32, 0.31, 44.54, 32.13
2018-11-12, fmvt3160.18o, 100, 2429, 0.32, 0.31, 44.58, 32.17
2018-11-11, fmvt3150.18o, 100, 3002, 0.32, 0.3, 44.56, 32.17
2018-11-10, fmvt3140.18o, 100, 2835, 0.32, 0.3, 44.56, 32.11
2018-11-09, fmvt3130.18o, 100, 2431, 0.32, 0.3, 44.63, 32.18
2018-11-08, fmvt3120.18o, 100, 2687, 0.31, 0.29, 44.67, 32.15
2018-11-07, fmvt3110.18o, 100, 2835, 0.31, 0.3, 44.67, 32.12
2018-11-06, fmvt3100.18o, 100, 3927, 0.32, 0.3, 44.63, 32.08
2018-11-05, fmvt3090.18o, 100, 3191, 0.32, 0.3, 44.65, 32.15
2018-11-04, fmvt3080.18o, 100, 2836, 0.32, 0.3, 44.62, 32
2018-11-03, fmvt3070.18o, 100, 2431, 0.32, 0.3, 44.64, 31.94
2018-11-02, fmvt3060.18o, 100, 2431, 0.32, 0.3, 44.74, 32.12
2018-11-01, fmvt3050.18o, 100, 3193, 0.32, 0.3, 44.77, 32.21
2018-10-31, fmvt3040.18o, 100, 3004, 0.32, 0.31, 44.71, 32.19
2018-10-30, fmvt3030.18o, 100, 3004, 0.32, 0.3, 44.63, 32.1
2018-10-29, fmvt3020.18o, 100, 2552, 0.32, 0.3, 44.57, 32.03
2018-10-28, fmvt3010.18o, 100, 2837, 0.32, 0.31, 44.55, 31.98
2018-10-27, fmvt3000.18o, 100, 2553, 0.32, 0.31, 44.56, 31.94
2018-10-26, fmvt2990.18o, 100, 2553, 0.32, 0.31, 44.66, 32.02
2018-10-25, fmvt2980.18o, 100, 2553, 0.32, 0.3, 44.7, 32.11
2018-10-24, fmvt2970.18o, 100, 2687, 0.32, 0.3, 44.68, 32.1
2018-10-23, fmvt2960.18o, 100, 2553, 0.32, 0.3, 44.65, 32.1
2018-10-22, fmvt2950.18o, 100, 3194, 0.32, 0.3, 44.6, 32.11
2018-10-21, fmvt2940.18o, 100, 3932, 0.32, 0.31, 44.56, 31.99
2018-10-20, fmvt2930.18o, 100, 2554, 0.32, 0.3, 44.58, 32.04
2018-10-19, fmvt2920.18o, 100, 3005, 0.32, 0.3, 44.69, 32.15
2018-10-18, fmvt2910.18o, 100, 2043, 0.32, 0.31, 44.69, 32.15
2018-10-17, fmvt2900.18o, 100, 2553, 0.33, 0.31, 44.68, 32.12
2018-10-16, fmvt2890.18o, 99, 2787, 0.33, 0.32, 44.59, 32.07
2018-10-15, fmvt2880.18o, 100, 2220, 0.33, 0.32, 44.58, 32.13
2018-10-14, fmvt2870.18o, 100, 2221, 0.33, 0.32, 44.55, 32.04
2018-10-13, fmvt2860.18o, 100, 3007, 0.31, 0.3, 44.6, 32.08
2018-10-12, fmvt2850.18o, 100, 2838, 0.31, 0.3, 44.67, 32.15
2018-10-11, fmvt2840.18o, 100, 2838, 0.3, 0.29, 44.65, 32.08
2018-10-10, fmvt2830.18o, 100, 3408, 0.3, 0.29, 44.67, 32.14
2018-10-09, fmvt2820.18o, 100, 4260, 0.31, 0.29, 44.69, 32.11
2018-10-08, fmvt2810.18o, 100, 3194, 0.31, 0.3, 44.69, 32.14
2018-10-07, fmvt2800.18o, 100, 3393, 0.31, 0.29, 44.56, 31.97
2018-10-06, fmvt2790.18o, 100, 2689, 0.31, 0.3, 44.66, 32.17
2018-10-05, fmvt2780.18o, 100, 4646, 0.31, 0.28, 44.67, 32.07
2018-10-04, fmvt2770.18o, 98, 3097, 0.31, 0.3, 44.69, 32.03
2018-10-03, fmvt2760.18o, 100, 3411, 0.31, 0.3, 44.76, 32.27
2018-10-02, fmvt2750.18o, 100, 3009, 0.32, 0.3, 44.68, 32.1
2018-10-01, fmvt2740.18o, 100, 3008, 0.32, 0.3, 44.6, 31.99
2018-09-30, fmvt2730.18o, 100, 1967, 0.31, 0.3, 44.59, 32.07
2018-09-29, fmvt2720.18o, 100, 3196, 0.31, 0.3, 44.63, 32.08
2018-09-28, fmvt2710.18o, 100, 2436, 0.32, 0.3, 44.67, 32
2018-09-27, fmvt2700.18o, 100, 3009, 0.32, 0.3, 44.69, 31.95
2018-09-26, fmvt2690.18o, 100, 2436, 0.32, 0.3, 44.75, 32.11
2018-09-25, fmvt2680.18o, 100, 3411, 0.31, 0.29, 44.67, 32.05
2018-09-24, fmvt2670.18o, 100, 3010, 0.31, 0.3, 44.65, 32.14
2018-09-23, fmvt2660.18o, 100, 2131, 0.32, 0.31, 44.62, 31.95
2018-09-22, fmvt2650.18o, 100, 2558, 0.32, 0.3, 44.62, 31.94
2018-09-21, fmvt2640.18o, 100, 2134, 0.31, 0.29, 44.67, 32.04
2018-09-20, fmvt2630.18o, 100, 3011, 0.32, 0.3, 44.74, 32.1
2018-09-19, fmvt2620.18o, 100, 2844, 0.32, 0.29, 44.91, 32.2
2018-09-18, fmvt2610.18o, 100, 2694, 0.32, 0.3, 44.74, 32.13
2018-09-17, fmvt2600.18o, 100, 4264, 0.31, 0.3, 44.64, 32.07
2018-09-16, fmvt2590.18o, 100, 3656, 0.32, 0.3, 44.66, 32.07
2018-09-15, fmvt2580.18o, 100, 3199, 0.32, 0.3, 44.66, 32.06
2018-09-14, fmvt2570.18o, 99, 2935, 0.32, 0.31, 44.67, 31.89
2018-09-13, fmvt2560.18o, 100, 2845, 0.31, 0.3, 44.77, 32.16
2018-09-12, fmvt2550.18o, 100, 3658, 0.31, 0.3, 44.79, 32.17
2018-09-11, fmvt2540.18o, 99, 2640, 0.31, 0.3, 44.75, 32.2
2018-09-10, fmvt2530.18o, 100, 2225, 0.32, 0.3, 44.65, 32.03
2018-09-09, fmvt2520.18o, 100, 2436, 0.32, 0.3, 44.65, 31.92
2018-09-08, fmvt2510.18o, 100, 3197, 0.32, 0.31, 44.65, 31.9
2018-09-07, fmvt2500.18o, 100, 2047, 0.31, 0.3, 44.69, 31.98
2018-09-06, fmvt2490.18o, 99, 2782, 0.3, 0.29, 44.74, 32.04
2018-09-05, fmvt2480.18o, 100, 5692, 0.3, 0.28, 44.77, 32.16
2018-09-04, fmvt2470.18o, 100, 3659, 0.31, 0.28, 44.73, 32.12
2018-09-03, fmvt2460.18o, 100, 3412, 0.31, 0.29, 44.82, 32.16
2018-09-02, fmvt2450.18o, 100, 4264, 0.31, 0.29, 44.9, 32.18
2018-09-01, fmvt2440.18o, 100, 3655, 0.31, 0.3, 44.89, 32.13
2018-08-31, fmvt2430.18o, 100, 2558, 0.31, 0.3, 44.92, 32.16
2018-08-30, fmvt2420.18o, 100, 3011, 0.31, 0.29, 44.88, 32.19
2018-08-29, fmvt2410.18o, 100, 2560, 0.31, 0.29, 44.79, 32.16
2018-08-28, fmvt2400.18o, 100, 2438, 0.31, 0.29, 44.74, 32.12
2018-08-27, fmvt2390.18o, 100, 2226, 0.31, 0.29, 44.75, 32.16
2018-08-26, fmvt2380.18o, 100, 3200, 0.31, 0.29, 44.73, 32.14
2018-08-25, fmvt2370.18o, 100, 3200, 0.32, 0.3, 44.73, 32.13
2018-08-24, fmvt2360.18o, 100, 2845, 0.31, 0.29, 44.79, 32.2
2018-08-23, fmvt2350.18o, 100, 3201, 0.31, 0.3, 44.82, 32.13
2018-08-22, fmvt2340.18o, 100, 3940, 0.3, 0.29, 44.79, 32.13
2018-08-21, fmvt2330.18o, 100, 3201, 0.31, 0.29, 44.76, 32.11
2018-08-20, fmvt2320.18o, 100, 2438, 0.31, 0.3, 44.76, 32.13
2018-08-19, fmvt2310.18o, 100, 2329, 0.32, 0.3, 44.69, 32.04
2018-08-18, fmvt2300.18o, 100, 3201, 0.31, 0.3, 44.7, 32.03
2018-08-17, fmvt2290.18o, 100, 2562, 0.31, 0.29, 44.75, 32.06
2018-08-16, fmvt2280.18o, 99, 2288, 0.32, 0.3, 44.56, 31.96
2018-08-15, fmvt2270.18o, 100, 3014, 0.32, 0.29, 44.74, 32.12
2018-08-14, fmvt2260.18o, 100, 3201, 0.32, 0.3, 44.74, 32.1
2018-08-13, fmvt2250.18o, 100, 2439, 0.31, 0.3, 44.73, 32.09
2018-08-12, fmvt2240.18o, 100, 3014, 0.31, 0.3, 44.68, 32.03
2018-08-11, fmvt2230.18o, 100, 5123, 0.32, 0.3, 44.71, 32.07
2018-08-10, fmvt2220.18o, 100, 3415, 0.32, 0.29, 44.78, 32.05
2018-08-09, fmvt2210.18o, 100, 3942, 0.32, 0.3, 44.77, 32
2018-08-08, fmvt2200.18o, 100, 5126, 0.32, 0.29, 44.76, 31.95
2018-08-07, fmvt2190.18o, 100, 2695, 0.32, 0.29, 44.71, 31.91
2018-08-06, fmvt2180.18o, 100, 2847, 0.32, 0.3, 44.7, 31.97
2018-08-05, fmvt2170.18o, 100, 3661, 0.31, 0.3, 44.7, 31.99
2018-08-04, fmvt2160.18o, 100, 4660, 0.31, 0.3, 44.84, 32.07
2018-08-03, fmvt2150.18o, 100, 3660, 0.32, 0.3, 44.86, 32.06
2018-08-02, fmvt2140.18o, 100, 3415, 0.31, 0.29, 44.83, 32.04
2018-08-01, fmvt2130.18o, 100, 3660, 0.31, 0.3, 44.82, 32.04
2018-07-31, fmvt2120.18o, 100, 4270, 0.32, 0.29, 44.81, 32.01
2018-07-30, fmvt2110.18o, 100, 2845, 0.31, 0.29, 44.77, 32.01
2018-07-29, fmvt2100.18o, 100, 3942, 0.31, 0.29, 44.78, 32.01
2018-07-28, fmvt2090.18o, 100, 2846, 0.32, 0.29, 44.81, 32.02
2018-07-27, fmvt2080.18o, 100, 3658, 0.31, 0.29, 44.84, 32.04
2018-07-26, fmvt2070.18o, 100, 2561, 0.32, 0.3, 44.81, 31.96
2018-07-25, fmvt2060.18o, 100, 4270, 0.32, 0.29, 44.81, 31.96
2018-07-24, fmvt2050.18o, 100, 5691, 0.31, 0.29, 44.95, 31.98
2018-07-23, fmvt2040.18o, 100, 3660, 0.32, 0.29, 44.81, 31.98
2018-07-22, fmvt2030.18o, 100, 5693, 0.31, 0.29, 44.82, 32.11
2018-07-21, fmvt2020.18o, 100, 4661, 0.31, 0.29, 44.86, 32.17
2018-07-20, fmvt2010.18o, 100, 3943, 0.31, 0.3, 44.85, 32.12
2018-07-19, fmvt2000.18o, 100, 2440, 0.31, 0.29, 44.85, 32.09
2018-07-18, fmvt1990.18o, 100, 3206, 0.31, 0.29, 44.85, 32.13
2018-07-17, fmvt1980.18o, 100, 5131, 0.31, 0.29, 44.81, 32.11
2018-07-16, fmvt1970.18o, 100, 5130, 0.31, 0.29, 44.79, 32.09
2018-07-15, fmvt1960.18o, 100, 5133, 0.31, 0.29, 44.82, 32.08
2018-07-14, fmvt1950.18o, 100, 8558, 0.31, 0.3, 44.85, 32.09
2018-07-13, fmvt1940.18o, 100, 4277, 0.31, 0.29, 44.84, 32.09
2018-07-12, fmvt1930.18o, 100, 3666, 0.31, 0.3, 44.85, 32.07
2018-07-11, fmvt1920.18o, 100, 4278, 0.31, 0.29, 44.88, 32.07
2018-07-10, fmvt1910.18o, 98, 5134, 0.31, 0.3, 44.78, 31.98
2018-07-09, fmvt1900.18o, 100, 3948, 0.31, 0.29, 44.81, 31.98
2018-07-08, fmvt1890.18o, 100, 5130, 0.31, 0.29, 44.83, 31.97
2018-07-07, fmvt1880.18o, 100, 3947, 0.31, 0.29, 44.79, 31.77
2018-07-06, fmvt1870.18o, 100, 4276, 0.31, 0.29, 44.83, 31.91
2018-07-05, fmvt1860.18o, 100, 4276, 0.31, 0.29, 44.89, 32.14
2018-07-04, fmvt1850.18o, 100, 7332, 0.31, 0.28, 44.82, 32.11
2018-07-03, fmvt1840.18o, 100, 7335, 0.31, 0.29, 44.8, 32.12
2018-07-02, fmvt1830.18o, 98, 4667, 0.31, 0.29, 44.81, 32.15
2018-07-01, fmvt1820.18o, 100, 4669, 0.31, 0.29, 44.81, 32.1
2018-06-30, fmvt1810.18o, 98, 7339, 0.3, 0.28, 44.8, 32.1
2018-06-29, fmvt1800.18o, 98, 4281, 0.3, 0.28, 44.88, 32.18
2018-06-28, fmvt1790.18o, 98, 6421, 0.31, 0.28, 44.88, 32.21
2018-06-27, fmvt1780.18o, 100, 4280, 0.31, 0.29, 44.82, 32.13
2018-06-26, fmvt1770.18o, 100, 5709, 0.31, 0.28, 44.8, 32.12
2018-06-25, fmvt1760.18o, 100, 4674, 0.3, 0.28, 44.8, 32.1
2018-06-24, fmvt1750.18o, 100, 6420, 0.3, 0.28, 44.79, 32.09
2018-06-23, fmvt1740.18o, 100, 5135, 0.3, 0.29, 44.85, 32.11
2018-06-22, fmvt1730.18o, 99, 5011, 0.3, 0.28, 44.86, 32.05
2018-06-21, fmvt1720.18o, 100, 12834, 0.3, 0.28, 44.84, 32.08
2018-06-20, fmvt1710.18o, 100, 5131, 0.31, 0.28, 44.79, 32.1
2018-06-19, fmvt1700.18o, 100, 5701, 0.31, 0.28, 44.77, 32.09
2018-06-18, fmvt1690.18o, 100, 4278, 0.3, 0.28, 44.8, 32.2
2018-06-17, fmvt1680.18o, 100, 3948, 0.3, 0.27, 44.79, 32.23
2018-06-16, fmvt1670.18o, 100, 5705, 0.3, 0.29, 44.83, 32.2
2018-06-15, fmvt1660.18o, 100, 3666, 0.3, 0.29, 44.92, 32.21
2018-06-14, fmvt1650.18o, 100, 4666, 0.31, 0.28, 44.83, 32.07
2018-06-13, fmvt1640.18o, 100, 4667, 0.3, 0.29, 44.79, 32.05
2018-06-12, fmvt1630.18o, 100, 3667, 0.3, 0.28, 44.81, 32.07
2018-06-11, fmvt1620.18o, 100, 3949, 0.3, 0.29, 44.77, 32.06
2018-06-10, fmvt1610.18o, 100, 3948, 0.3, 0.28, 44.78, 32.12
2018-06-09, fmvt1600.18o, 100, 4277, 0.3, 0.28, 44.85, 32.1
2018-06-08, fmvt1590.18o, 100, 5134, 0.3, 0.28, 44.9, 32.19
2018-06-07, fmvt1580.18o, 100, 5705, 0.3, 0.27, 44.8, 32.1
2018-06-06, fmvt1570.18o, 100, 7334, 0.29, 0.28, 44.77, 32.13
2018-06-05, fmvt1560.18o, 100, 5132, 0.29, 0.28, 44.81, 32.21
2018-06-04, fmvt1550.18o, 100, 3949, 0.3, 0.28, 44.74, 32.06
2018-06-03, fmvt1540.18o, 100, 5702, 0.3, 0.28, 44.74, 32.06
2018-06-02, fmvt1530.18o, 100, 7330, 0.29, 0.27, 44.84, 32.13
2018-06-01, fmvt1520.18o, 100, 12830, 0.29, 0.27, 44.85, 32.13
2018-05-31, fmvt1510.18o, 100, 7338, 0.29, 0.27, 44.79, 32.19
2018-05-30, fmvt1500.18o, 100, 10274, 0.29, 0.26, 44.8, 32.19
2018-05-29, fmvt1490.18o, 100, 6418, 0.29, 0.27, 44.84, 32.11
2018-05-28, fmvt1480.18o, 100, 10269, 0.29, 0.27, 44.7, 32.04
2018-05-27, fmvt1470.18o, 100, 5705, 0.29, 0.27, 44.7, 32.05
2018-05-26, fmvt1460.18o, 100, 2853, 0.29, 0.27, 44.85, 32.2
2018-05-25, fmvt1450.18o, 100, 17124, 0.29, 0.26, 44.84, 32.22
2018-05-24, fmvt1440.18o, 100, 5136, 0.29, 0.26, 44.81, 32.2
2018-05-23, fmvt1430.18o, 100, 10272, 0.29, 0.26, 44.82, 32.18
2018-05-22, fmvt1420.18o, 100, 10273, 0.28, 0.26, 44.84, 32.26
2018-05-21, fmvt1410.18o, 100, 8561, 0.29, 0.26, 44.78, 32.24
2018-05-20, fmvt1400.18o, 100, 17125, 0.29, 0.26, 44.81, 32.2
2018-05-19, fmvt1390.18o, 100, 12841, 0.29, 0.26, 44.9, 32.17
2018-05-18, fmvt1380.18o, 99, 7178, 0.29, 0.26, 44.86, 32.13
2018-05-17, fmvt1370.18o, 100, 10270, 0.29, 0.26, 44.85, 32.15
2018-05-16, fmvt1360.18o, 100, 12840, 0.29, 0.26, 44.85, 32.14
2018-05-15, fmvt1350.18o, 100, 5134, 0.29, 0.26, 44.8, 32.11
2018-05-14, fmvt1340.18o, 100, 7336, 0.29, 0.26, 44.76, 32.1
2018-05-13, fmvt1330.18o, 100, 5135, 0.29, 0.26, 44.81, 32.19
2018-05-12, fmvt1320.18o, 100, 6420, 0.3, 0.27, 44.87, 32.25
2018-05-11, fmvt1310.18o, 100, 8559, 0.29, 0.26, 44.87, 32.24
2018-05-10, fmvt1300.18o, 100, 10271, 0.29, 0.26, 44.88, 32.15
2018-05-09, fmvt1290.18o, 100, 7332, 0.29, 0.26, 44.87, 32.18
2018-05-08, fmvt1280.18o, 100, 12835, 0.28, 0.26, 44.82, 32.12
2018-05-07, fmvt1270.18o, 100, 5704, 0.29, 0.26, 44.8, 32.14
2018-05-06, fmvt1260.18o, 100, 10267, 0.29, 0.26, 44.87, 32.16
2018-05-05, fmvt1250.18o, 100, 10265, 0.29, 0.26, 44.87, 32.09
2018-05-04, fmvt1240.18o, 100, 4663, 0.29, 0.27, 44.66, 34.42
2018-05-03, fmvt1230.18o, 99, 5043, 0.29, 0.27, 44.83, 32.1
2018-05-02, fmvt1220.18o, 100, 4665, 0.29, 0.27, 44.91, 32.3
2018-05-01, fmvt1210.18o, 100, 5128, 0.29, 0.26, 44.58, 34.45
2018-04-30, fmvt1200.18o, 100, 10259, 0.28, 0.26, 44.86, 32.2
2018-04-29, fmvt1190.18o, 100, 17095, 0.28, 0.25, 44.92, 32.24
2018-04-28, fmvt1180.18o, 100, 7326, 0.28, 0.25, 44.87, 32.19
2018-04-27, fmvt1170.18o, 99, 6260, 0.28, 0.25, 44.6, 34.38
2018-04-26, fmvt1160.18o, 100, 8546, 0.28, 0.25, 44.95, 32.22
2018-04-25, fmvt1150.18o, 100, 10253, 0.28, 0.25, 44.92, 32.21
2018-04-24, fmvt1140.18o, 100, 7324, 0.28, 0.25, 44.81, 32.14
2018-04-23, fmvt1130.18o, 100, 7326, 0.28, 0.26, 44.84, 32.16
2018-04-22, fmvt1120.18o, 100, 6410, 0.28, 0.25, 44.91, 32.14
2018-04-21, fmvt1110.18o, 100, 8544, 0.28, 0.25, 44.85, 32.09
2018-04-20, fmvt1100.18o, 100, 10256, 0.28, 0.25, 44.92, 32.21
2018-04-19, fmvt1090.18o, 100, 5694, 0.28, 0.25, 44.97, 32.4
2018-04-18, fmvt1080.18o, 99, 12636, 0.28, 0.25, 44.81, 32.16
2018-04-17, fmvt1070.18o, 100, 5090, 0.29, 0.26, 44.38, 37.25
2018-04-16, fmvt1060.18o, 100, 4271, 0.29, 0.25, 44.27, 38.02
2018-04-15, fmvt1050.18o, 100, 3660, 0.29, 0.26, 44.23, 37.97
2018-04-14, fmvt1040.18o, 100, 3945, 0.29, 0.25, 44.2, 37.9
2018-04-13, fmvt1030.18o, 99, 5641, 0.29, 0.25, 44.69, 34.34
2018-04-12, fmvt1020.18o, 99, 5091, 0.29, 0.26, 44.86, 32.18
2018-04-11, fmvt1010.18o, 100, 6408, 0.28, 0.26, 45, 32.2
2018-04-10, fmvt1000.18o, 100, 6407, 0.28, 0.26, 44.97, 32.05
2018-04-09, fmvt0990.18o, 100, 5127, 0.28, 0.26, 44.95, 32.19
2018-04-08, fmvt0980.18o, 100, 5694, 0.28, 0.26, 44.87, 32.12
2018-04-07, fmvt0970.18o, 100, 5695, 0.28, 0.26, 44.86, 32.19
2018-04-06, fmvt0960.18o, 100, 6408, 0.28, 0.27, 44.95, 32.2
2018-04-05, fmvt0950.18o, 99, 7231, 0.28, 0.27, 44.93, 32.19
2018-04-04, fmvt0940.18o, 100, 6403, 0.28, 0.27, 44.82, 32.11
2018-04-03, fmvt0930.18o, 100, 4269, 0.28, 0.27, 44.81, 32.15
2018-04-02, fmvt0920.18o, 100, 4268, 0.29, 0.27, 44.84, 32.18
2018-04-01, fmvt0910.18o, 100, 7318, 0.29, 0.28, 44.83, 32.21
2018-03-31, fmvt0900.18o, 100, 4657, 0.29, 0.28, 44.87, 32.2
2018-03-30, fmvt0890.18o, 100, 5690, 0.29, 0.29, 44.94, 32.23
2018-03-29, fmvt0880.18o, 100, 3413, 0.3, 0.3, 44.92, 32.23
2018-03-28, fmvt0870.18o, 100, 3414, 0.3, 0.3, 44.8, 32.13
2018-03-27, fmvt0860.18o, 100, 3938, 0.3, 0.31, 44.83, 32.23
2018-03-26, fmvt0850.18o, 100, 3199, 0.3, 0.31, 44.94, 32.43
2018-03-25, fmvt0840.18o, 100, 3937, 0.3, 0.31, 44.99, 32.32
2018-03-24, fmvt0830.18o, 100, 4654, 0.3, 0.3, 45.05, 32.3
2018-03-23, fmvt0820.18o, 100, 6401, 0.31, 0.3, 45.07, 32.25
2018-03-22, fmvt0810.18o, 100, 3412, 0.31, 0.3, 45.02, 32.23
2018-03-21, fmvt0800.18o, 100, 5120, 0.31, 0.3, 45.02, 32.28
2018-03-20, fmvt0790.18o, 100, 2476, 0.31, 0.32, 45.08, 32.45
2018-03-19, fmvt0780.18o, 100, 3302, 0.31, 0.32, 45.1, 32.49
2018-03-18, fmvt0770.18o, 100, 3536, 0.31, 0.31, 45.09, 32.55
2018-03-17, fmvt0760.18o, 100, 3809, 0.3, 0.3, 45.17, 32.61
2018-03-16, fmvt0750.18o, 100, 6189, 0.31, 0.31, 45.33, 32.64
2018-03-15, fmvt0740.18o, 99, 3435, 0.31, 0.31, 45.15, 32.38
2018-03-14, fmvt0730.18o, 100, 7071, 0.31, 0.3, 45.08, 32.42
2018-03-13, fmvt0720.18o, 100, 2749, 0.32, 0.31, 45.07, 32.39
2018-03-12, fmvt0710.18o, 100, 3091, 0.32, 0.31, 45.03, 32.34
2018-03-11, fmvt0700.18o, 100, 4123, 0.32, 0.3, 45.07, 32.41
2018-03-10, fmvt0690.18o, 100, 3296, 0.31, 0.31, 45.14, 32.48
2018-03-09, fmvt0680.18o, 100, 3000, 0.32, 0.31, 45.18, 32.43
2018-03-08, fmvt0670.18o, 100, 2747, 0.32, 0.32, 45.17, 32.41
2018-03-07, fmvt0660.18o, 100, 2909, 0.32, 0.32, 45.18, 32.49
2018-03-06, fmvt0650.18o, 100, 2470, 0.33, 0.32, 45.11, 32.46
2018-03-05, fmvt0640.18o, 100, 2601, 0.32, 0.32, 45.09, 32.51
2018-03-04, fmvt0630.18o, 100, 2470, 0.32, 0.32, 45.16, 32.63
2018-03-03, fmvt0620.18o, 100, 3804, 0.31, 0.3, 45.22, 32.61
2018-03-02, fmvt0610.18o, 100, 4943, 0.31, 0.3, 45.07, 32.51
2018-03-01, fmvt0600.18o, 99, 4409, 0.31, 0.3, 45.09, 32.72
2018-02-28, fmvt0590.18o, 100, 2909, 0.31, 0.3, 45.05, 32.71
2018-02-27, fmvt0580.18o, 100, 4120, 0.3, 0.29, 44.97, 32.62
2018-02-26, fmvt0570.18o, 100, 3296, 0.3, 0.3, 44.91, 32.42
2018-02-25, fmvt0560.18o, 100, 4944, 0.3, 0.29, 45.03, 32.61
2018-02-24, fmvt0550.18o, 100, 5492, 0.3, 0.3, 45.09, 32.75
2018-02-23, fmvt0540.18o, 100, 3531, 0.3, 0.3, 45.18, 32.68
2018-02-22, fmvt0530.18o, 100, 4944, 0.3, 0.3, 45.29, 32.76
2018-02-21, fmvt0520.18o, 100, 3801, 0.3, 0.3, 45.13, 32.72
2018-02-20, fmvt0510.18o, 100, 3800, 0.3, 0.29, 45.06, 32.8
2018-02-19, fmvt0500.18o, 100, 3293, 0.3, 0.29, 45.11, 32.59
2018-02-18, fmvt0490.18o, 100, 3527, 0.3, 0.3, 45.12, 32.51
2018-02-17, fmvt0480.18o, 100, 3527, 0.3, 0.29, 45.12, 32.47
2018-02-16, fmvt0470.18o, 100, 2905, 0.31, 0.31, 45.11, 32.48
2018-02-15, fmvt0460.18o, 100, 2469, 0.3, 0.3, 45.13, 32.52
2018-02-14, fmvt0450.18o, 99, 4054, 0.31, 0.3, 45.06, 32.37
2018-02-13, fmvt0440.18o, 100, 3467, 0.3, 0.29, 45.08, 32.58
2018-02-12, fmvt0430.18o, 100, 3526, 0.3, 0.29, 45.08, 32.48
2018-02-11, fmvt0420.18o, 100, 3290, 0.3, 0.29, 45.09, 32.46
2018-02-10, fmvt0410.18o, 100, 3291, 0.3, 0.3, 45.12, 32.52
2018-02-09, fmvt0400.18o, 100, 3290, 0.3, 0.3, 45.1, 32.42
2018-02-08, fmvt0390.18o, 100, 3083, 0.3, 0.3, 45.22, 32.53
2018-02-07, fmvt0380.18o, 100, 2596, 0.3, 0.3, 45.16, 32.5
2018-02-06, fmvt0370.18o, 100, 2596, 0.3, 0.3, 45.06, 32.41
2018-02-05, fmvt0360.18o, 100, 2597, 0.31, 0.3, 45.14, 32.42
2018-02-04, fmvt0350.18o, 100, 2739, 0.3, 0.31, 45.15, 32.42
2018-02-03, fmvt0340.18o, 100, 2466, 0.3, 0.3, 45.25, 32.47
2018-02-02, fmvt0330.18o, 100, 3522, 0.3, 0.31, 45.29, 32.53
2018-02-01, fmvt0320.18o, 100, 4110, 0.3, 0.31, 45.14, 32.47
2018-01-31, fmvt0310.18o, 100, 3040, 0.31, 0.31, 45.09, 32.48
2018-01-30, fmvt0300.18o, 100, 3288, 0.31, 0.31, 45.22, 32.53
2018-01-29, fmvt0290.18o, 100, 2239, 0.31, 0.3, 45.1, 32.51
2018-01-28, fmvt0280.18o, 100, 2594, 0.31, 0.32, 45.04, 32.45
2018-01-27, fmvt0270.18o, 100, 2594, 0.32, 0.31, 45.04, 32.49
2018-01-26, fmvt0260.18o, 100, 2593, 0.31, 0.31, 45.12, 32.71
2018-01-25, fmvt0250.18o, 100, 3079, 0.31, 0.32, 45.05, 32.55
2018-01-24, fmvt0240.18o, 100, 2593, 0.32, 0.32, 45.06, 32.47
2018-01-23, fmvt0230.18o, 100, 2990, 0.32, 0.32, 45.17, 32.59
2018-01-22, fmvt0220.18o, 100, 2831, 0.33, 0.32, 45.08, 32.63
2018-01-21, fmvt0210.18o, 100, 2830, 0.33, 0.32, 45.06, 32.72
2018-01-20, fmvt0200.18o, 100, 2680, 0.33, 0.32, 45.05, 32.65
2018-01-19, fmvt0190.18o, 100, 2547, 0.33, 0.32, 45.28, 32.63
2018-01-18, fmvt0180.18o, 100, 2117, 0.33, 0.32, 45.1, 32.57
2018-01-17, fmvt0170.18o, 100, 2994, 0.34, 0.33, 45.03, 32.57
2018-01-16, fmvt0160.18o, 100, 2995, 0.33, 0.33, 45.17, 32.57
2018-01-15, fmvt0150.18o, 100, 2678, 0.33, 0.33, 45.09, 32.56
2018-01-14, fmvt0140.18o, 100, 2423, 0.33, 0.32, 45.06, 32.56
2018-01-13, fmvt0130.18o, 100, 2679, 0.33, 0.32, 45.09, 32.59
2018-01-12, fmvt0120.18o, 100, 2827, 0.33, 0.32, 45.13, 32.5
2018-01-11, fmvt0110.18o, 100, 3393, 0.33, 0.32, 45.21, 32.54
2018-01-10, fmvt0100.18o, 100, 4241, 0.32, 0.3, 45.17, 32.54
2018-01-09, fmvt0090.18o, 100, 7273, 0.31, 0.3, 45.21, 32.53
2018-01-08, fmvt0080.18o, 100, 3911, 0.31, 0.29, 45.23, 32.58
2018-01-07, fmvt0070.18o, 100, 3177, 0.32, 0.3, 45.22, 32.5
2018-01-06, fmvt0060.18o, 100, 3387, 0.31, 0.29, 45.29, 32.63
2018-01-05, fmvt0050.18o, 100, 3907, 0.31, 0.3, 45.27, 32.51
2018-01-04, fmvt0040.18o, 100, 4617, 0.32, 0.3, 45.32, 32.66
2018-01-03, fmvt0030.18o, 100, 4618, 0.32, 0.3, 45.28, 32.67
2018-01-02, fmvt0020.18o, 100, 3389, 0.32, 0.3, 45.3, 32.66
2018-01-01, fmvt0010.18o, 100, 3176, 0.32, 0.3, 45.22, 32.54
2017-12-31, fmvt3650.17o, 100, 3176, 0.32, 0.31, 45.24, 32.54
2017-12-30, fmvt3640.17o, 100, 3387, 0.32, 0.3, 45.33, 32.63
2017-12-29, fmvt3630.17o, 100, 3387, 0.32, 0.3, 45.3, 32.6
2017-12-28, fmvt3620.17o, 100, 4234, 0.32, 0.3, 45.3, 32.62
2017-12-27, fmvt3610.17o, 100, 2987, 0.32, 0.3, 45.27, 32.61
2017-12-26, fmvt3600.17o, 100, 3906, 0.32, 0.3, 45.23, 32.55
2017-12-25, fmvt3590.17o, 100, 4616, 0.32, 0.31, 45.23, 32.56
2017-12-24, fmvt3580.17o, 100, 3905, 0.32, 0.31, 45.24, 32.55
2017-12-23, fmvt3570.17o, 100, 4231, 0.32, 0.3, 45.3, 32.66
2017-12-22, fmvt3560.17o, 100, 4614, 0.32, 0.3, 45.31, 32.73
2017-12-21, fmvt3550.17o, 100, 4230, 0.32, 0.29, 45.33, 32.91
2017-12-20, fmvt3540.17o, 100, 4227, 0.32, 0.3, 45.3, 32.73
2017-12-19, fmvt3530.17o, 99, 3341, 0.32, 0.3, 45.26, 32.62
2017-12-18, fmvt3520.17o, 100, 3624, 0.32, 0.31, 45.26, 32.61
2017-12-17, fmvt3510.17o, 100, 3901, 0.32, 0.31, 45.27, 32.66
2017-12-16, fmvt3500.17o, 100, 3901, 0.32, 0.3, 45.3, 32.65
2017-12-15, fmvt3490.17o, 100, 3622, 0.32, 0.3, 45.33, 32.67
2017-12-14, fmvt3480.17o, 99, 4477, 0.32, 0.3, 45.28, 32.58
2017-12-13, fmvt3470.17o, 100, 4226, 0.32, 0.3, 45.32, 32.63
2017-12-12, fmvt3460.17o, 100, 4224, 0.32, 0.3, 45.28, 32.67
2017-12-11, fmvt3450.17o, 100, 5070, 0.32, 0.3, 45.3, 32.66
2017-12-10, fmvt3440.17o, 100, 4225, 0.32, 0.3, 45.33, 32.73
2017-12-09, fmvt3430.17o, 100, 4227, 0.32, 0.3, 45.33, 32.7
2017-12-08, fmvt3420.17o, 100, 5634, 0.32, 0.3, 45.29, 32.62
2017-12-07, fmvt3410.17o, 100, 3621, 0.32, 0.3, 45.26, 32.63
2017-12-06, fmvt3400.17o, 100, 4223, 0.32, 0.3, 45.24, 32.62
2017-12-05, fmvt3390.17o, 100, 3897, 0.32, 0.29, 45.22, 32.65
2017-12-04, fmvt3380.17o, 100, 3617, 0.32, 0.3, 45.17, 32.59
2017-12-03, fmvt3370.17o, 100, 3896, 0.31, 0.3, 45.22, 32.58
2017-12-02, fmvt3360.17o, 100, 5624, 0.32, 0.29, 45.27, 32.63
2017-12-01, fmvt3350.17o, 100, 4602, 0.32, 0.3, 45.27, 32.6
2017-11-30, fmvt3340.17o, 100, 5062, 0.32, 0.3, 45.25, 32.62
2017-11-29, fmvt3330.17o, 100, 3894, 0.32, 0.3, 45.26, 32.66
2017-11-28, fmvt3320.17o, 100, 5064, 0.32, 0.3, 45.22, 32.6
2017-11-27, fmvt3310.17o, 100, 4604, 0.31, 0.29, 45.17, 32.58
2017-11-26, fmvt3300.17o, 100, 4220, 0.32, 0.3, 45.2, 32.51
2017-11-25, fmvt3290.17o, 100, 3897, 0.32, 0.3, 45.24, 32.49
2017-11-24, fmvt3280.17o, 100, 3896, 0.32, 0.3, 45.17, 32.41
2017-11-23, fmvt3270.17o, 100, 4221, 0.32, 0.3, 45.17, 32.38
2017-11-22, fmvt3260.17o, 100, 3888, 0.32, 0.3, 45.24, 32.52
2017-11-21, fmvt3250.17o, 100, 4605, 0.32, 0.29, 45.22, 32.56
2017-11-20, fmvt3240.17o, 100, 5628, 0.32, 0.3, 45.18, 32.56
2017-11-19, fmvt3230.17o, 100, 3162, 0.32, 0.3, 45.23, 32.59
2017-11-18, fmvt3220.17o, 100, 4590, 0.31, 0.29, 45.26, 32.64
2017-11-17, fmvt3210.17o, 100, 4606, 0.31, 0.29, 45.19, 32.58
2017-11-16, fmvt3200.17o, 100, 5068, 0.31, 0.3, 45.25, 32.65
2017-11-15, fmvt3190.17o, 100, 3898, 0.32, 0.3, 45.28, 32.61
2017-11-14, fmvt3180.17o, 100, 5064, 0.31, 0.3, 45.24, 32.61
2017-11-13, fmvt3170.17o, 100, 5629, 0.32, 0.3, 45.24, 32.58
2017-11-12, fmvt3160.17o, 100, 7237, 0.31, 0.3, 45.22, 32.6
2017-11-11, fmvt3150.17o, 100, 4606, 0.3, 0.28, 45.29, 32.57
2017-11-10, fmvt3140.17o, 100, 8447, 0.3, 0.29, 45.25, 32.56
2017-11-09, fmvt3130.17o, 99, 5559, 0.3, 0.28, 45.32, 32.73
2017-11-08, fmvt3120.17o, 100, 5066, 0.31, 0.29, 45.24, 32.55
2017-11-07, fmvt3110.17o, 100, 3898, 0.31, 0.3, 45.23, 32.58
2017-11-06, fmvt3100.17o, 100, 7241, 0.31, 0.29, 45.2, 32.56
2017-11-05, fmvt3090.17o, 100, 5633, 0.3, 0.28, 45.22, 32.56
2017-11-04, fmvt3080.17o, 100, 8451, 0.3, 0.29, 45.21, 32.54
2017-11-03, fmvt3070.17o, 100, 3380, 0.31, 0.29, 45.2, 32.6
2017-11-02, fmvt3060.17o, 99, 4920, 0.31, 0.29, 45.1, 32.51
2017-11-01, fmvt3050.17o, 100, 5631, 0.31, 0.3, 45.24, 32.6
2017-10-31, fmvt3040.17o, 100, 4608, 0.31, 0.29, 45.21, 32.61
2017-10-30, fmvt3030.17o, 100, 10137, 0.31, 0.29, 45.24, 32.63
2017-10-29, fmvt3020.17o, 100, 5064, 0.32, 0.3, 45.27, 32.57
2017-10-28, fmvt3010.17o, 100, 4220, 0.32, 0.3, 45.21, 32.43
2017-10-27, fmvt3000.17o, 98, 4554, 0.32, 0.31, 45.19, 32.42
2017-10-26, fmvt2990.17o, 100, 6330, 0.32, 0.3, 45.23, 32.4
2017-10-25, fmvt2980.17o, 100, 7238, 0.32, 0.3, 45.23, 32.4
2017-10-24, fmvt2970.17o, 100, 7239, 0.32, 0.29, 45.25, 32.42
2017-10-23, fmvt2960.17o, 99, 5630, 0.32, 0.3, 45.25, 32.45
2017-10-22, fmvt2950.17o, 100, 6333, 0.32, 0.3, 45.28, 32.58
2017-10-21, fmvt2940.17o, 100, 4223, 0.31, 0.3, 45.23, 32.6
2017-10-20, fmvt2930.17o, 100, 7205, 0.3, 0.29, 45.24, 32.58
2017-10-19, fmvt2920.17o, 99, 8313, 0.32, 0.29, 45.4, 32.74
2017-10-18, fmvt2910.17o, 100, 6335, 0.32, 0.3, 45.23, 32.48
2017-10-17, fmvt2900.17o, 100, 5069, 0.32, 0.3, 45.23, 32.4
2017-10-16, fmvt2890.17o, 100, 6335, 0.32, 0.3, 45.25, 32.45
2017-10-15, fmvt2880.17o, 100, 6338, 0.32, 0.29, 45.26, 32.54
2017-10-14, fmvt2870.17o, 100, 7244, 0.31, 0.29, 45.26, 32.62
2017-10-13, fmvt2860.17o, 100, 5070, 0.31, 0.3, 45.26, 32.62
2017-10-12, fmvt2850.17o, 99, 4512, 0.31, 0.3, 45.18, 32.49
2017-10-11, fmvt2840.17o, 100, 6337, 0.31, 0.3, 45.25, 32.61
2017-10-10, fmvt2830.17o, 100, 7245, 0.31, 0.29, 45.31, 32.6
2017-10-09, fmvt2820.17o, 100, 6340, 0.31, 0.29, 45.27, 32.62
2017-10-08, fmvt2810.17o, 100, 5072, 0.31, 0.3, 45.24, 32.51
2017-10-07, fmvt2800.17o, 100, 5632, 0.31, 0.29, 45.22, 32.42
2017-10-06, fmvt2790.17o, 100, 4226, 0.31, 0.3, 45.27, 32.54
2017-10-05, fmvt2780.17o, 100, 6338, 0.31, 0.3, 45.28, 32.57
2017-10-04, fmvt2770.17o, 99, 4173, 0.31, 0.28, 45.28, 32.61
2017-10-03, fmvt2760.17o, 100, 6343, 0.3, 0.29, 45.25, 32.56
2017-10-02, fmvt2750.17o, 100, 6341, 0.3, 0.28, 45.25, 32.5
2017-10-01, fmvt2740.17o, 100, 4611, 0.3, 0.28, 45.23, 32.54
2017-09-30, fmvt2730.17o, 100, 6340, 0.31, 0.3, 45.24, 32.49
2017-09-29, fmvt2720.17o, 100, 6341, 0.31, 0.29, 45.25, 32.43
2017-09-28, fmvt2710.17o, 100, 3900, 0.31, 0.3, 45.23, 32.42
2017-09-27, fmvt2700.17o, 100, 6341, 0.31, 0.3, 45.21, 32.46
2017-09-26, fmvt2690.17o, 100, 8456, 0.31, 0.29, 45.27, 32.55
2017-09-25, fmvt2680.17o, 100, 5070, 0.31, 0.29, 45.29, 32.6
2017-09-24, fmvt2670.17o, 100, 3899, 0.31, 0.29, 45.23, 32.58
2017-09-23, fmvt2660.17o, 100, 4608, 0.31, 0.29, 45.25, 32.58
2017-09-22, fmvt2650.17o, 100, 5068, 0.31, 0.28, 45.27, 32.6
2017-09-21, fmvt2640.17o, 100, 5073, 0.3, 0.28, 45.22, 32.51
2017-09-20, fmvt2630.17o, 100, 5637, 0.3, 0.28, 45.24, 32.49
2017-09-19, fmvt2620.17o, 100, 6343, 0.3, 0.28, 45.28, 32.6
2017-09-18, fmvt2610.17o, 100, 7250, 0.3, 0.28, 45.24, 32.46
2017-09-17, fmvt2600.17o, 99, 8285, 0.3, 0.28, 45.24, 32.48
2017-09-16, fmvt2590.17o, 100, 10154, 0.3, 0.28, 45.25, 32.46
2017-09-15, fmvt2580.17o, 100, 6131, 0.3, 0.29, 45.15, 32.45
2017-09-14, fmvt2570.17o, 98, 6808, 0.3, 0.29, 45.21, 32.55
2017-09-13, fmvt2560.17o, 100, 7004, 0.3, 0.28, 45.14, 32.43
2017-09-12, fmvt2550.17o, 99, 4121, 0.31, 0.3, 45.17, 32.29
2017-09-11, fmvt2540.17o, 100, 8461, 0.31, 0.29, 45.24, 32.42
2017-09-10, fmvt2530.17o, 100, 5077, 0.31, 0.29, 45.25, 32.42
2017-09-09, fmvt2520.17o, 100, 7260, 0.31, 0.29, 45.3, 32.54
2017-09-08, fmvt2510.17o, 100, 7258, 0.31, 0.29, 45.27, 32.49
2017-09-07, fmvt2500.17o, 99, 8302, 0.3, 0.29, 45.26, 32.51
2017-09-06, fmvt2490.17o, 100, 4235, 0.31, 0.28, 45.25, 32.43
2017-09-05, fmvt2480.17o, 100, 10166, 0.3, 0.29, 45.27, 32.46
2017-09-04, fmvt2470.17o, 100, 7263, 0.3, 0.28, 45.24, 32.4
2017-09-03, fmvt2460.17o, 100, 8472, 0.32, 0.29, 45.23, 32.27
2017-09-02, fmvt2450.17o, 100, 6353, 0.32, 0.29, 45.25, 32.22
2017-09-01, fmvt2440.17o, 100, 7263, 0.31, 0.29, 45.23, 32.27
2017-08-31, fmvt2430.17o, 99, 5569, 0.32, 0.31, 45.17, 32.14
2017-08-30, fmvt2420.17o, 100, 5650, 0.31, 0.3, 45.23, 32.18
2017-08-29, fmvt2410.17o, 100, 7167, 0.31, 0.29, 45.25, 32.21
2017-08-28, fmvt2400.17o, 100, 3388, 0.31, 0.29, 45.21, 32.22
2017-08-27, fmvt2390.17o, 100, 7266, 0.31, 0.29, 45.25, 32.32
2017-08-26, fmvt2380.17o, 100, 5653, 0.3, 0.29, 45.42, 32.4
2017-08-25, fmvt2370.17o, 99, 8337, 0.3, 0.29, 45.38, 32.36
2017-08-24, fmvt2360.17o, 100, 8483, 0.29, 0.27, 45.44, 32.49
2017-08-23, fmvt2350.17o, 100, 7269, 0.3, 0.29, 45.34, 32.54
2017-08-22, fmvt2340.17o, 99, 8350, 0.3, 0.29, 45.2, 32.4
2017-08-21, fmvt2330.17o, 100, 8486, 0.3, 0.28, 45.26, 32.49
2017-08-20, fmvt2320.17o, 100, 2823, 0.3, 0.28, 45.29, 32.49
2017-08-19, fmvt2310.17o, 100, 5092, 0.3, 0.29, 45.3, 32.51
2017-08-18, fmvt2300.17o, 100, 4626, 0.3, 0.28, 45.28, 32.51
2017-08-17, fmvt2290.17o, 100, 6363, 0.3, 0.28, 45.28, 32.48
2017-08-16, fmvt2280.17o, 100, 25457, 0.3, 0.28, 45.29, 32.5
2017-08-15, fmvt2270.17o, 100, 16973, 0.3, 0.28, 45.27, 32.54
2017-08-14, fmvt2260.17o, 100, 4628, 0.3, 0.28, 45.29, 32.53
2017-08-13, fmvt2250.17o, 100, 16973, 0.31, 0.29, 45.31, 32.48
2017-08-12, fmvt2240.17o, 100, 10185, 0.31, 0.3, 45.26, 32.42
2017-08-11, fmvt2230.17o, 99, 6290, 0.31, 0.29, 45.25, 32.37
2017-08-10, fmvt2220.17o, 99, 3597, 0.31, 0.29, 45.32, 32.52
2017-08-09, fmvt2210.17o, 100, 8488, 0.31, 0.29, 45.28, 32.43
2017-08-08, fmvt2200.17o, 100, 7274, 0.31, 0.29, 45.27, 32.45
2017-08-07, fmvt2190.17o, 100, 8487, 0.3, 0.28, 45.3, 32.49
2017-08-06, fmvt2180.17o, 100, 8489, 0.3, 0.29, 45.32, 32.47
2017-08-05, fmvt2170.17o, 100, 8491, 0.31, 0.29, 45.27, 32.45
2017-08-04, fmvt2160.17o, 100, 16972, 0.31, 0.28, 45.29, 32.43
2017-08-03, fmvt2150.17o, 99, 4981, 0.31, 0.29, 45.28, 32.32
2017-08-02, fmvt2140.17o, 100, 8487, 0.31, 0.29, 45.25, 32.3
2017-08-01, fmvt2130.17o, 100, 7277, 0.31, 0.29, 45.25, 32.35
2017-07-31, fmvt2120.17o, 100, 8496, 0.3, 0.28, 45.29, 32.44
2017-07-30, fmvt2110.17o, 100, 8499, 0.3, 0.28, 45.29, 32.48
2017-07-29, fmvt2100.17o, 100, 7280, 0.3, 0.28, 45.25, 32.42
2017-07-28, fmvt2090.17o, 100, 5664, 0.31, 0.28, 45.24, 32.88
2017-07-27, fmvt2080.17o, 100, 4247, 0.31, 0.29, 45.24, 32.88
2017-07-26, fmvt2070.17o, 100, 4248, 0.3, 0.29, 45.19, 32.88
2017-07-25, fmvt2060.17o, 100, 7281, 0.3, 0.29, 45.28, 32.5
2017-07-24, fmvt2050.17o, 100, 7280, 0.3, 0.29, 45.31, 32.5
2017-07-23, fmvt2040.17o, 100, 5097, 0.31, 0.29, 45.26, 32.41
2017-07-22, fmvt2030.17o, 100, 4633, 0.3, 0.29, 45.25, 32.42
2017-07-21, fmvt2020.17o, 100, 10189, 0.3, 0.28, 45.26, 32.93
2017-07-20, fmvt2010.17o, 100, 5662, 0.3, 0.28, 45.24, 32.91
2017-07-19, fmvt2000.17o, 100, 5095, 0.3, 0.28, 45.23, 32.85
2017-07-18, fmvt1990.17o, 100, 5664, 0.3, 0.28, 45.3, 32.48
2017-07-17, fmvt1980.17o, 100, 6372, 0.3, 0.29, 45.3, 32.44
2017-07-16, fmvt1970.17o, 100, 6371, 0.31, 0.29, 45.24, 32.35
2017-07-15, fmvt1960.17o, 100, 8499, 0.31, 0.29, 45.25, 32.34
2017-07-14, fmvt1950.17o, 99, 5069, 0.3, 0.29, 45.27, 32.47
2017-07-13, fmvt1940.17o, 99, 10058, 0.3, 0.29, 45.21, 32.35
2017-07-12, fmvt1930.17o, 100, 4637, 0.3, 0.28, 45.22, 32.42
2017-07-11, fmvt1920.17o, 100, 5100, 0.3, 0.28, 45.27, 32.4
2017-07-10, fmvt1910.17o, 100, 7288, 0.31, 0.29, 45.21, 32.29
2017-07-09, fmvt1900.17o, 100, 4250, 0.31, 0.29, 45.2, 32.24
2017-07-08, fmvt1890.17o, 100, 7287, 0.31, 0.29, 45.21, 32.14
2017-07-07, fmvt1880.17o, 100, 4614, 0.31, 0.29, 45.24, 32.24
2017-07-06, fmvt1870.17o, 99, 4516, 0.31, 0.28, 45.16, 32.18
2017-07-05, fmvt1860.17o, 100, 3917, 0.31, 0.28, 45.25, 32.37
2017-07-04, fmvt1850.17o, 100, 7278, 0.3, 0.28, 45.28, 32.4
2017-07-03, fmvt1840.17o, 100, 5097, 0.3, 0.28, 45.25, 32.41
2017-07-02, fmvt1830.17o, 100, 10195, 0.3, 0.28, 45.24, 32.42
2017-07-01, fmvt1820.17o, 100, 5094, 0.3, 0.27, 45.31, 32.54
2017-06-30, fmvt1810.17o, 99, 4561, 0.3, 0.28, 45.22, 32.35
2017-06-29, fmvt1800.17o, 100, 5638, 0.3, 0.28, 45.22, 32.43
2017-06-28, fmvt1790.17o, 100, 3921, 0.3, 0.28, 45.27, 32.45
2017-06-27, fmvt1780.17o, 100, 4634, 0.3, 0.29, 45.27, 32.41
2017-06-26, fmvt1770.17o, 100, 5095, 0.3, 0.28, 45.19, 32.23
2017-06-25, fmvt1760.17o, 100, 6372, 0.3, 0.28, 45.22, 32.29
2017-06-24, fmvt1750.17o, 100, 6372, 0.3, 0.28, 45.3, 32.46
2017-06-23, fmvt1740.17o, 100, 8496, 0.3, 0.28, 45.23, 32.4
2017-06-22, fmvt1730.17o, 99, 5022, 0.3, 0.28, 45.28, 32.46
2017-06-21, fmvt1720.17o, 99, 4194, 0.3, 0.29, 45.27, 32.3
2017-06-20, fmvt1710.17o, 100, 3396, 0.3, 0.28, 45.22, 32.29
2017-06-19, fmvt1700.17o, 100, 5662, 0.3, 0.28, 45.19, 32.3
2017-06-18, fmvt1690.17o, 100, 10194, 0.3, 0.28, 45.25, 32.34
2017-06-17, fmvt1680.17o, 100, 6369, 0.3, 0.28, 45.29, 32.41
2017-06-16, fmvt1670.17o, 100, 6337, 0.3, 0.28, 45.2, 32.3
2017-06-15, fmvt1660.17o, 99, 5044, 0.3, 0.28, 45.25, 32.45
2017-06-14, fmvt1650.17o, 100, 6371, 0.3, 0.27, 45.34, 32.51
2017-06-13, fmvt1640.17o, 100, 8497, 0.3, 0.28, 45.21, 32.4
2017-06-12, fmvt1630.17o, 100, 5099, 0.3, 0.28, 45.18, 32.42
2017-06-11, fmvt1620.17o, 100, 8501, 0.3, 0.27, 45.29, 32.57
2017-06-10, fmvt1610.17o, 100, 8503, 0.3, 0.27, 45.26, 32.51
2017-06-09, fmvt1600.17o, 100, 8499, 0.29, 0.27, 45.19, 32.39
2017-06-08, fmvt1590.17o, 100, 12756, 0.29, 0.26, 45.27, 32.51
2017-06-07, fmvt1580.17o, 99, 10027, 0.29, 0.27, 45.31, 32.52
2017-06-06, fmvt1570.17o, 100, 17006, 0.29, 0.27, 45.22, 32.4
2017-06-05, fmvt1560.17o, 100, 5667, 0.3, 0.27, 45.23, 32.4
2017-06-04, fmvt1550.17o, 100, 7284, 0.29, 0.28, 45.31, 32.47
2017-06-03, fmvt1540.17o, 100, 7286, 0.3, 0.28, 45.22, 32.37
2017-06-02, fmvt1530.17o, 100, 12419, 0.3, 0.27, 45.16, 32.29
2017-06-01, fmvt1520.17o, 100, 10200, 0.3, 0.27, 45.26, 32.37
2017-05-31, fmvt1510.17o, 100, 7289, 0.3, 0.27, 45.28, 32.5
2017-05-30, fmvt1500.17o, 100, 7287, 0.3, 0.27, 45.19, 32.39
2017-05-29, fmvt1490.17o, 100, 10203, 0.3, 0.27, 45.23, 32.44
2017-05-28, fmvt1480.17o, 100, 10205, 0.3, 0.28, 45.27, 32.41
2017-05-27, fmvt1470.17o, 100, 7288, 0.3, 0.27, 45.2, 32.41
2017-05-26, fmvt1460.17o, 100, 12756, 0.29, 0.27, 45.23, 32.52
2017-05-25, fmvt1450.17o, 100, 12755, 0.29, 0.27, 45.29, 32.57
2017-05-24, fmvt1440.17o, 100, 17002, 0.3, 0.27, 45.23, 32.42
2017-05-23, fmvt1430.17o, 100, 10198, 0.3, 0.28, 45.19, 32.32
2017-05-22, fmvt1420.17o, 100, 5102, 0.3, 0.28, 45.24, 32.35
2017-05-21, fmvt1410.17o, 100, 8502, 0.3, 0.27, 45.25, 32.29
2017-05-20, fmvt1400.17o, 99, 8406, 0.3, 0.28, 45.11, 32.24
2017-05-19, fmvt1390.17o, 98, 8284, 0.3, 0.28, 45.16, 32.33
2017-05-18, fmvt1380.17o, 99, 50186, 0.29, 0.27, 45.42, 32.67
2017-05-17, fmvt1370.17o, 100, 10203, 0.29, 0.27, 45.24, 32.45
2017-05-16, fmvt1360.17o, 100, 25511, 0.29, 0.26, 45.26, 32.53
2017-05-15, fmvt1350.17o, 100, 12754, 0.29, 0.27, 45.32, 32.54
2017-05-14, fmvt1340.17o, 100, 8502, 0.3, 0.27, 45.29, 32.52
2017-05-13, fmvt1330.17o, 100, 8501, 0.3, 0.27, 45.23, 32.43
2017-05-12, fmvt1320.17o, 100, 25498, 0.29, 0.26, 45.27, 32.45
2017-05-11, fmvt1310.17o, 100, 25507, 0.3, 0.27, 45.3, 32.49
2017-05-10, fmvt1300.17o, 100, 17002, 0.3, 0.27, 45.27, 32.55
2017-05-09, fmvt1290.17o, 100, 12754, 0.3, 0.27, 45.29, 32.53
2017-05-08, fmvt1280.17o, 100, 25511, 0.29, 0.26, 45.32, 32.52
2017-05-07, fmvt1270.17o, 100, 25508, 0.28, 0.25, 45.27, 32.65
2017-05-06, fmvt1260.17o, 100, 25507, 0.29, 0.25, 45.26, 32.5
2017-05-05, fmvt1250.17o, 99, 24985, 0.29, 0.26, 45.26, 32.36
2017-05-04, fmvt1240.17o, 100, 12760, 0.29, 0.26, 45.32, 32.4
2017-05-03, fmvt1230.17o, 100, 17015, 0.29, 0.26, 45.31, 32.39
2017-05-02, fmvt1220.17o, 100, 51054, 0.29, 0.26, 45.28, 32.4
2017-05-01, fmvt1210.17o, 100, 25534, 0.29, 0.26, 45.33, 32.45
2017-04-30, fmvt1200.17o, 100, 51068, 0.29, 0.26, 45.26, 32.4
2017-04-29, fmvt1190.17o, 100, 12770, 0.29, 0.26, 45.3, 32.46
2017-04-28, fmvt1180.17o, 98, 8334, 0.29, 0.26, 45.38, 32.49
2017-04-27, fmvt1170.17o, 100, 12773, 0.29, 0.26, 45.3, 32.46
2017-04-26, fmvt1160.17o, 100, 25547, 0.29, 0.26, 45.28, 32.43
2017-04-25, fmvt1150.17o, 100, 8519, 0.29, 0.26, 45.31, 32.48
2017-04-24, fmvt1140.17o, 100, 10221, 0.29, 0.26, 45.3, 32.5
2017-04-23, fmvt1130.17o, 100, 10224, 0.29, 0.26, 45.24, 32.41
2017-04-22, fmvt1120.17o, 100, 7301, 0.29, 0.27, 45.27, 32.35
2017-04-21, fmvt1110.17o, 100, 10229, 0.29, 0.26, 45.35, 32.47
2017-04-20, fmvt1100.17o, 100, 8523, 0.29, 0.26, 45.25, 32.4
2017-04-19, fmvt1090.17o, 100, 10226, 0.29, 0.26, 45.29, 32.4
2017-04-18, fmvt1080.17o, 100, 8526, 0.29, 0.26, 45.32, 32.48
2017-04-17, fmvt1070.17o, 100, 8525, 0.29, 0.26, 45.3, 32.52
2017-04-16, fmvt1060.17o, 100, 10226, 0.29, 0.26, 45.25, 32.42
2017-04-15, fmvt1050.17o, 100, 8522, 0.29, 0.26, 45.28, 32.45
2017-04-14, fmvt1040.17o, 100, 8521, 0.29, 0.26, 45.3, 32.47
2017-04-13, fmvt1030.17o, 100, 4648, 0.29, 0.27, 45.23, 32.43
2017-04-12, fmvt1020.17o, 100, 17046, 0.29, 0.26, 45.28, 32.51
2017-04-11, fmvt1010.17o, 100, 10228, 0.29, 0.26, 45.32, 32.5
2017-04-10, fmvt1000.17o, 100, 17048, 0.29, 0.26, 45.32, 32.46
2017-04-09, fmvt0990.17o, 100, 10231, 0.29, 0.27, 45.28, 32.57
2017-04-08, fmvt0980.17o, 100, 10227, 0.29, 0.26, 45.26, 32.45
2017-04-07, fmvt0970.17o, 100, 7307, 0.29, 0.26, 45.28, 32.44
2017-04-06, fmvt0960.17o, 100, 51150, 0.28, 0.26, 45.28, 32.46
2017-04-05, fmvt0950.17o, 100, 12785, 0.28, 0.26, 45.3, 32.49
2017-04-04, fmvt0940.17o, 100, 7304, 0.28, 0.26, 45.33, 32.45
2017-04-03, fmvt0930.17o, 100, 7307, 0.28, 0.26, 45.25, 32.46
2017-04-02, fmvt0920.17o, 100, 10229, 0.28, 0.26, 45.26, 32.43
2017-04-01, fmvt0910.17o, 100, 6394, 0.29, 0.26, 45.27, 32.46
2017-03-31, fmvt0900.17o, 100, 10236, 0.29, 0.27, 45.24, 32.44
2017-03-30, fmvt0890.17o, 100, 17057, 0.28, 0.26, 45.28, 32.43
2017-03-29, fmvt0880.17o, 100, 6393, 0.29, 0.26, 45.28, 32.42
2017-03-28, fmvt0870.17o, 100, 51173, 0.28, 0.26, 45.31, 32.5
2017-03-27, fmvt0860.17o, 100, 7307, 0.29, 0.26, 45.24, 32.38
2017-03-26, fmvt0850.17o, 100, 8526, 0.29, 0.26, 45.28, 32.46
2017-03-25, fmvt0840.17o, 100, 7308, 0.29, 0.26, 45.27, 32.49
2017-03-24, fmvt0830.17o, 100, 12795, 0.29, 0.26, 45.26, 32.5
2017-03-23, fmvt0820.17o, 100, 9975, 0.29, 0.26, 45.15, 32.44
2017-03-22, fmvt0810.17o, 100, 8527, 0.3, 0.27, 45.27, 32.48
2017-03-21, fmvt0800.17o, 100, 10231, 0.29, 0.26, 45.24, 32.44
2017-03-20, fmvt0790.17o, 100, 17059, 0.28, 0.26, 45.29, 32.48
2017-03-19, fmvt0780.17o, 100, 12780, 0.28, 0.26, 45.28, 32.44
2017-03-18, fmvt0770.17o, 100, 10234, 0.28, 0.26, 45.27, 32.42
2017-03-17, fmvt0760.17o, 99, 5684, 0.28, 0.26, 45.25, 32.41
2017-03-16, fmvt0750.17o, 100, 17049, 0.28, 0.26, 45.3, 32.48
2017-03-15, fmvt0740.17o, 100, 25585, 0.28, 0.26, 45.3, 32.43
2017-03-14, fmvt0730.17o, 100, 10228, 0.28, 0.26, 45.27, 32.39
2017-03-13, fmvt0720.17o, 100, 10231, 0.29, 0.26, 45.25, 32.38
2017-03-12, fmvt0710.17o, 100, 17053, 0.28, 0.26, 45.28, 32.44
2017-03-11, fmvt0700.17o, 100, 12787, 0.28, 0.26, 45.3, 32.47
2017-03-10, fmvt0690.17o, 100, 17060, 0.28, 0.26, 45.34, 32.5
2017-03-09, fmvt0680.17o, 100, 7307, 0.28, 0.26, 45.35, 32.49
2017-03-08, fmvt0670.17o, 99, 6360, 0.29, 0.27, 45.36, 32.51
2017-03-07, fmvt0660.17o, 99, 7309, 0.28, 0.27, 45.31, 32.58
2017-03-06, fmvt0650.17o, 100, 8529, 0.28, 0.27, 45.35, 32.79
2017-03-05, fmvt0640.17o, 100, 10232, 0.29, 0.27, 45.29, 32.54
2017-03-04, fmvt0630.17o, 100, 8523, 0.29, 0.27, 45.27, 32.4
2017-03-03, fmvt0620.17o, 100, 7307, 0.28, 0.27, 45.29, 32.47
2017-03-02, fmvt0610.17o, 100, 7308, 0.29, 0.27, 45.35, 32.54
2017-03-01, fmvt0600.17o, 100, 10233, 0.29, 0.27, 45.32, 32.61
2017-02-28, fmvt0590.17o, 100, 7308, 0.28, 0.27, 45.37, 32.69
2017-02-27, fmvt0580.17o, 100, 10235, 0.29, 0.27, 45.36, 32.73
2017-02-26, fmvt0570.17o, 100, 12794, 0.28, 0.27, 45.35, 32.77
2017-02-25, fmvt0560.17o, 99, 7305, 0.28, 0.27, 45.33, 32.71
2017-02-24, fmvt0550.17o, 100, 8526, 0.28, 0.28, 45.38, 32.75
2017-02-23, fmvt0540.17o, 100, 12791, 0.29, 0.28, 45.39, 32.69
2017-02-22, fmvt0530.17o, 100, 7308, 0.29, 0.27, 45.3, 32.45
2017-02-21, fmvt0520.17o, 100, 8521, 0.29, 0.27, 45.36, 32.5
2017-02-20, fmvt0510.17o, 100, 4651, 0.29, 0.27, 45.32, 32.5
2017-02-19, fmvt0500.17o, 100, 5685, 0.3, 0.28, 45.28, 32.51
2017-02-18, fmvt0490.17o, 100, 5115, 0.29, 0.28, 45.29, 32.52
2017-02-17, fmvt0480.17o, 100, 5687, 0.29, 0.28, 45.29, 32.44
2017-02-16, fmvt0470.17o, 100, 5684, 0.29, 0.28, 45.4, 32.55
2017-02-15, fmvt0460.17o, 100, 4261, 0.29, 0.29, 45.31, 32.46
2017-02-14, fmvt0450.17o, 100, 10236, 0.29, 0.29, 45.33, 32.47
2017-02-13, fmvt0440.17o, 100, 4262, 0.3, 0.29, 45.32, 32.51
2017-02-12, fmvt0430.17o, 100, 4262, 0.3, 0.3, 45.3, 32.5
2017-02-11, fmvt0420.17o, 100, 3652, 0.3, 0.29, 45.3, 32.45
2017-02-10, fmvt0410.17o, 99, 4261, 0.3, 0.29, 45.45, 32.49
2017-02-09, fmvt0400.17o, 100, 3934, 0.3, 0.3, 45.37, 32.46
2017-02-08, fmvt0390.17o, 100, 4244, 0.3, 0.3, 45.25, 32.46
2017-02-07, fmvt0380.17o, 98, 2925, 0.3, 0.3, 44.95, 32.41
2017-02-06, fmvt0370.17o, 100, 3932, 0.31, 0.29, 45.03, 32.5
2017-02-05, fmvt0360.17o, 100, 4648, 0.3, 0.29, 44.96, 32.53
2017-02-04, fmvt0350.17o, 100, 3933, 0.3, 0.3, 44.97, 32.51
2017-02-03, fmvt0340.17o, 100, 6392, 0.3, 0.29, 45.12, 32.55
2017-02-02, fmvt0330.17o, 100, 3408, 0.31, 0.31, 45.03, 32.56
2017-02-01, fmvt0320.17o, 100, 2840, 0.31, 0.32, 44.98, 32.55
2017-01-31, fmvt0310.17o, 100, 3195, 0.31, 0.31, 45.05, 32.49
2017-01-30, fmvt0300.17o, 100, 3006, 0.31, 0.31, 44.97, 32.53
2017-01-29, fmvt0290.17o, 100, 3195, 0.32, 0.31, 44.94, 32.57
2017-01-28, fmvt0280.17o, 100, 3651, 0.32, 0.31, 44.94, 32.59
2017-01-27, fmvt0270.17o, 100, 3195, 0.31, 0.31, 45.04, 32.8
2017-01-26, fmvt0260.17o, 100, 3194, 0.32, 0.32, 44.94, 32.66
2017-01-25, fmvt0250.17o, 99, 3374, 0.32, 0.32, 44.95, 32.69
2017-01-24, fmvt0240.17o, 100, 2324, 0.32, 0.32, 44.95, 32.69
2017-01-23, fmvt0230.17o, 100, 4261, 0.31, 0.3, 45.1, 32.71
2017-01-22, fmvt0220.17o, 100, 5114, 0.31, 0.3, 45.1, 32.71
2017-01-21, fmvt0210.17o, 100, 5112, 0.31, 0.31, 45.09, 32.72
2017-01-20, fmvt0200.17o, 100, 5112, 0.31, 0.3, 45.09, 32.63
2017-01-19, fmvt0190.17o, 100, 3651, 0.31, 0.3, 45.09, 32.57
2017-01-18, fmvt0180.17o, 100, 2556, 0.32, 0.32, 45.13, 32.56
2017-01-17, fmvt0170.17o, 99, 2392, 0.32, 0.32, 45.09, 32.53
2017-01-16, fmvt0160.17o, 100, 2841, 0.32, 0.32, 45.08, 32.45
2017-01-15, fmvt0150.17o, 100, 2223, 0.32, 0.32, 45.1, 32.5
2017-01-14, fmvt0140.17o, 100, 2324, 0.32, 0.31, 45.09, 32.54
2017-01-13, fmvt0130.17o, 100, 3654, 0.31, 0.3, 45.12, 32.7
2017-01-12, fmvt0120.17o, 100, 3652, 0.31, 0.3, 45.09, 32.53
2017-01-11, fmvt0110.17o, 100, 3651, 0.31, 0.3, 45.04, 32.4
2017-01-10, fmvt0100.17o, 100, 4585, 0.31, 0.3, 45.08, 32.47
2017-01-09, fmvt0090.17o, 100, 3406, 0.32, 0.31, 45.08, 32.51
2017-01-08, fmvt0080.17o, 100, 2688, 0.33, 0.32, 45.09, 32.49
2017-01-07, fmvt0070.17o, 100, 2839, 0.32, 0.31, 45.11, 32.67
2017-01-06, fmvt0060.17o, 100, 3006, 0.31, 0.31, 45.1, 32.61
2017-01-05, fmvt0050.17o, 100, 3406, 0.32, 0.31, 45.09, 32.46
2017-01-04, fmvt0040.17o, 100, 2689, 0.32, 0.31, 45.1, 32.57
2017-01-03, fmvt0030.17o, 100, 2838, 0.32, 0.33, 45.13, 32.74
2017-01-02, fmvt0020.17o, 100, 3004, 0.32, 0.32, 45.1, 32.73
2017-01-01, fmvt0010.17o, 100, 2838, 0.32, 0.31, 45.09, 32.8
2016-12-31, fmvt3660.16o, 100, 5111, 0.31, 0.3, 45.07, 32.55
2016-12-30, fmvt3650.16o, 100, 3193, 0.32, 0.32, 45.06, 32.56
2016-12-29, fmvt3640.16o, 100, 3004, 0.33, 0.33, 45.07, 32.54
2016-12-28, fmvt3630.16o, 100, 2553, 0.33, 0.33, 45.08, 32.57
2016-12-27, fmvt3620.16o, 100, 2432, 0.33, 0.33, 45.08, 32.71
2016-12-26, fmvt3610.16o, 100, 2221, 0.33, 0.32, 45.14, 32.93
2016-12-25, fmvt3600.16o, 100, 2321, 0.33, 0.32, 45.1, 32.88
2016-12-24, fmvt3590.16o, 100, 4647, 0.32, 0.31, 45.05, 32.61
2016-12-23, fmvt3580.16o, 100, 3193, 0.33, 0.32, 45.03, 32.5
2016-12-22, fmvt3570.16o, 100, 2553, 0.33, 0.31, 45.04, 32.63
2016-12-21, fmvt3560.16o, 100, 2322, 0.33, 0.32, 45.05, 32.53
2016-12-20, fmvt3550.16o, 100, 2554, 0.33, 0.33, 45.03, 32.54
2016-12-19, fmvt3540.16o, 100, 3649, 0.33, 0.32, 45.08, 32.74
2016-12-18, fmvt3530.16o, 100, 3651, 0.32, 0.31, 45.07, 32.78
2016-12-17, fmvt3520.16o, 100, 2690, 0.32, 0.32, 45.09, 32.8
2016-12-16, fmvt3510.16o, 100, 4259, 0.31, 0.3, 44.99, 32.42
2016-12-15, fmvt3500.16o, 100, 3405, 0.32, 0.31, 45.02, 32.51
2016-12-14, fmvt3490.16o, 100, 3282, 0.31, 0.3, 45.11, 32.7
2016-12-13, fmvt3480.16o, 100, 4103, 0.3, 0.29, 45.12, 32.75
2016-12-12, fmvt3470.16o, 100, 2634, 0.31, 0.3, 45.04, 32.57
2016-12-11, fmvt3460.16o, 100, 5107, 0.3, 0.28, 45.01, 32.48
2016-12-10, fmvt3450.16o, 100, 3190, 0.31, 0.3, 45.01, 32.5
2016-12-09, fmvt3440.16o, 100, 4129, 0.31, 0.3, 44.98, 32.42
2016-12-08, fmvt3430.16o, 100, 2836, 0.32, 0.31, 45.07, 32.57
2016-12-07, fmvt3420.16o, 100, 3191, 0.32, 0.3, 45.11, 32.68
2016-12-06, fmvt3410.16o, 100, 3927, 0.31, 0.3, 45.08, 32.53
2016-12-05, fmvt3400.16o, 100, 3925, 0.33, 0.31, 45.05, 32.57
2016-12-04, fmvt3390.16o, 100, 3002, 0.33, 0.32, 45.05, 32.49
2016-12-03, fmvt3380.16o, 100, 3928, 0.33, 0.32, 45.05, 32.62
2016-12-02, fmvt3370.16o, 100, 5104, 0.33, 0.31, 45.06, 32.6
2016-12-01, fmvt3360.16o, 100, 3137, 0.33, 0.31, 45.13, 32.71
2016-11-30, fmvt3350.16o, 100, 3189, 0.33, 0.32, 45.05, 32.57
2016-11-29, fmvt3340.16o, 100, 4252, 0.34, 0.32, 45.04, 32.55
2016-11-28, fmvt3330.16o, 100, 2551, 0.33, 0.32, 45.05, 32.61
2016-11-27, fmvt3320.16o, 100, 5104, 0.31, 0.3, 45.11, 32.78
2016-11-26, fmvt3310.16o, 100, 2999, 0.33, 0.32, 45.03, 32.52
2016-11-25, fmvt3300.16o, 100, 2683, 0.33, 0.32, 45.05, 32.52
2016-11-24, fmvt3290.16o, 100, 3000, 0.34, 0.32, 45.1, 32.6
2016-11-23, fmvt3280.16o, 100, 3186, 0.34, 0.32, 45.06, 32.55
2016-11-22, fmvt3270.16o, 100, 2684, 0.33, 0.32, 45.07, 32.55
2016-11-21, fmvt3260.16o, 100, 5102, 0.32, 0.31, 45.05, 32.52
2016-11-20, fmvt3250.16o, 100, 2125, 0.32, 0.31, 45.07, 32.57
2016-11-19, fmvt3240.16o, 100, 2833, 0.33, 0.31, 45.04, 32.51
2016-11-18, fmvt3230.16o, 100, 3924, 0.32, 0.31, 45.05, 32.56
2016-11-17, fmvt3220.16o, 100, 3643, 0.32, 0.31, 45.09, 32.6
2016-11-16, fmvt3210.16o, 100, 2124, 0.32, 0.31, 45.09, 32.61
2016-11-15, fmvt3200.16o, 100, 4247, 0.33, 0.31, 45.06, 32.52
2016-11-14, fmvt3190.16o, 100, 2425, 0.33, 0.31, 45.06, 32.5
2016-11-13, fmvt3180.16o, 100, 3182, 0.32, 0.31, 45.06, 32.57
2016-11-12, fmvt3170.16o, 100, 2679, 0.33, 0.31, 45.04, 32.52
2016-11-11, fmvt3160.16o, 100, 3393, 0.33, 0.32, 45.04, 32.48
2016-11-10, fmvt3150.16o, 100, 3391, 0.33, 0.32, 45.06, 32.46
2016-11-09, fmvt3140.16o, 100, 3392, 0.33, 0.32, 45.05, 32.43
2016-11-08, fmvt3130.16o, 100, 3390, 0.33, 0.32, 45.05, 32.47
2016-11-07, fmvt3120.16o, 100, 2993, 0.33, 0.32, 45.1, 32.58
2016-11-06, fmvt3110.16o, 100, 3637, 0.33, 0.32, 45.07, 32.58
2016-11-05, fmvt3100.16o, 100, 2314, 0.34, 0.32, 45.04, 32.5
2016-11-04, fmvt3090.16o, 100, 2545, 0.34, 0.32, 45.05, 32.5
2016-11-03, fmvt3080.16o, 100, 2425, 0.34, 0.32, 45.07, 32.58
2016-11-02, fmvt3070.16o, 100, 2680, 0.34, 0.32, 45.06, 32.55
2016-11-01, fmvt3060.16o, 100, 4246, 0.33, 0.31, 45.04, 32.52
2016-10-31, fmvt3050.16o, 100, 3183, 0.31, 0.3, 45.06, 32.55
2016-10-30, fmvt3040.16o, 100, 3396, 0.32, 0.3, 45.06, 32.57
2016-10-29, fmvt3030.16o, 100, 3919, 0.33, 0.31, 45.03, 32.45
2016-10-28, fmvt3020.16o, 100, 3921, 0.32, 0.3, 45.1, 32.64
2016-10-27, fmvt3010.16o, 100, 2681, 0.33, 0.3, 45.05, 32.55
2016-10-26, fmvt3000.16o, 100, 3186, 0.33, 0.31, 45.06, 32.55
2016-10-25, fmvt2990.16o, 100, 3397, 0.32, 0.3, 45.02, 32.42
2016-10-24, fmvt2980.16o, 100, 3398, 0.33, 0.31, 45.08, 32.61
2016-10-23, fmvt2970.16o, 100, 2998, 0.33, 0.32, 45.08, 32.61
2016-10-22, fmvt2960.16o, 100, 2316, 0.33, 0.31, 45.04, 32.47
2016-10-21, fmvt2950.16o, 100, 2997, 0.34, 0.32, 45.06, 32.41
2016-10-20, fmvt2940.16o, 100, 3186, 0.34, 0.32, 45.04, 32.46
2016-10-19, fmvt2930.16o, 100, 2831, 0.34, 0.33, 45.1, 32.61
2016-10-18, fmvt2920.16o, 100, 2831, 0.34, 0.32, 45.08, 32.52
2016-10-17, fmvt2910.16o, 100, 4634, 0.31, 0.29, 45.04, 32.45
2016-10-16, fmvt2900.16o, 100, 6371, 0.3, 0.27, 45.1, 32.61
2016-10-15, fmvt2890.16o, 100, 3185, 0.32, 0.3, 45.07, 32.51
2016-10-14, fmvt2880.16o, 100, 2829, 0.32, 0.32, 45.05, 32.52
2016-10-13, fmvt2870.16o, 100, 3920, 0.32, 0.3, 45.01, 32.41
2016-10-12, fmvt2860.16o, 100, 3641, 0.31, 0.29, 45.04, 32.49
2016-10-11, fmvt2850.16o, 100, 3399, 0.32, 0.3, 45.1, 32.57
2016-10-10, fmvt2840.16o, 100, 2682, 0.33, 0.31, 45.06, 32.51
2016-10-09, fmvt2830.16o, 100, 2998, 0.33, 0.3, 45.04, 32.42
2016-10-08, fmvt2820.16o, 100, 3184, 0.33, 0.31, 45.03, 32.39
2016-10-07, fmvt2810.16o, 100, 3639, 0.33, 0.3, 45.04, 32.48
2016-10-06, fmvt2800.16o, 100, 3183, 0.32, 0.31, 45.06, 32.58
2016-10-05, fmvt2790.16o, 100, 3918, 0.31, 0.29, 45.05, 32.5
2016-10-04, fmvt2780.16o, 100, 3639, 0.32, 0.31, 45.06, 32.56
2016-10-03, fmvt2770.16o, 100, 3396, 0.33, 0.3, 45.03, 32.51
2016-10-02, fmvt2760.16o, 100, 2830, 0.32, 0.3, 45.07, 32.59
2016-10-01, fmvt2750.16o, 100, 2829, 0.33, 0.3, 45.1, 32.56
2016-09-30, fmvt2740.16o, 100, 2829, 0.32, 0.31, 45.08, 32.47
2016-09-29, fmvt2730.16o, 100, 2545, 0.33, 0.31, 45.09, 32.43
2016-09-28, fmvt2720.16o, 100, 2680, 0.33, 0.3, 45.13, 32.51
2016-09-27, fmvt2710.16o, 100, 3917, 0.32, 0.31, 45.03, 32.36
2016-09-26, fmvt2700.16o, 100, 4242, 0.32, 0.3, 45.08, 32.4
2016-09-25, fmvt2690.16o, 100, 3393, 0.33, 0.31, 45.08, 32.43
2016-09-24, fmvt2680.16o, 100, 3183, 0.32, 0.3, 45.11, 32.55
2016-09-23, fmvt2670.16o, 100, 2665, 0.32, 0.3, 45.09, 32.59
2016-09-22, fmvt2660.16o, 99, 3101, 0.32, 0.3, 45.03, 32.48
2016-09-21, fmvt2650.16o, 100, 3636, 0.32, 0.3, 45.11, 32.52
2016-09-20, fmvt2640.16o, 100, 4241, 0.32, 0.3, 45.09, 32.48
2016-09-19, fmvt2630.16o, 100, 4240, 0.32, 0.31, 45.09, 32.43
2016-09-18, fmvt2620.16o, 100, 3913, 0.32, 0.31, 45.1, 32.41
2016-09-17, fmvt2610.16o, 100, 4241, 0.31, 0.31, 45.11, 32.59
2016-09-16, fmvt2600.16o, 98, 4114, 0.32, 0.3, 45.1, 32.57
2016-09-15, fmvt2590.16o, 100, 4628, 0.31, 0.3, 45.14, 32.56
2016-09-14, fmvt2580.16o, 100, 4242, 0.31, 0.29, 45.16, 32.56
2016-09-13, fmvt2570.16o, 100, 5090, 0.31, 0.29, 45.16, 32.66
2016-09-12, fmvt2560.16o, 100, 4627, 0.31, 0.29, 45.16, 32.65
2016-09-11, fmvt2550.16o, 100, 3915, 0.32, 0.31, 45.11, 32.51
2016-09-10, fmvt2540.16o, 100, 5092, 0.32, 0.3, 45.1, 32.53
2016-09-09, fmvt2530.16o, 100, 4617, 0.31, 0.29, 45.12, 32.56
2016-09-08, fmvt2520.16o, 99, 5571, 0.31, 0.29, 45.08, 32.47
2016-09-07, fmvt2510.16o, 100, 3636, 0.32, 0.3, 45.11, 32.53
2016-09-06, fmvt2500.16o, 100, 6364, 0.31, 0.3, 45.09, 32.48
2016-09-05, fmvt2490.16o, 100, 5656, 0.31, 0.29, 45.12, 32.54
2016-09-04, fmvt2480.16o, 100, 5658, 0.31, 0.29, 45.1, 32.52
2016-09-03, fmvt2470.16o, 100, 7279, 0.31, 0.29, 45.13, 32.56
2016-09-02, fmvt2460.16o, 99, 3832, 0.31, 0.3, 45.21, 32.6
2016-09-01, fmvt2450.16o, 100, 7272, 0.32, 0.3, 45.18, 32.51
2016-08-31, fmvt2440.16o, 100, 5655, 0.32, 0.3, 45.14, 32.46
2016-08-30, fmvt2430.16o, 100, 3912, 0.32, 0.31, 45.13, 32.42
2016-08-29, fmvt2420.16o, 100, 5656, 0.32, 0.3, 45.15, 32.45
2016-08-28, fmvt2410.16o, 100, 4240, 0.32, 0.29, 45.18, 32.65
2016-08-27, fmvt2400.16o, 100, 5091, 0.31, 0.28, 45.17, 32.6
2016-08-26, fmvt2390.16o, 97, 6154, 0.31, 0.29, 45.26, 32.76
2016-08-25, fmvt2380.16o, 100, 4240, 0.32, 0.3, 45.16, 32.62
2016-08-24, fmvt2370.16o, 100, 4626, 0.32, 0.3, 45.14, 32.58
2016-08-23, fmvt2360.16o, 100, 5652, 0.32, 0.31, 45.17, 32.61
2016-08-22, fmvt2350.16o, 100, 4240, 0.32, 0.3, 45.15, 32.55
2016-08-21, fmvt2340.16o, 100, 4240, 0.32, 0.31, 45.12, 32.54
2016-08-20, fmvt2330.16o, 100, 4624, 0.32, 0.3, 45.15, 32.56
2016-08-19, fmvt2320.16o, 98, 4980, 0.32, 0.3, 45.11, 32.49
2016-08-18, fmvt2310.16o, 100, 4239, 0.32, 0.3, 45.14, 32.51
2016-08-17, fmvt2300.16o, 100, 2824, 0.32, 0.3, 45.13, 32.45
2016-08-16, fmvt2290.16o, 99, 4946, 0.32, 0.3, 45.08, 32.33
2016-08-15, fmvt2280.16o, 100, 3391, 0.32, 0.31, 45.14, 32.45
2016-08-14, fmvt2270.16o, 100, 4240, 0.32, 0.3, 45.14, 32.47
2016-08-13, fmvt2260.16o, 100, 3914, 0.32, 0.3, 45.17, 32.52
2016-08-12, fmvt2250.16o, 100, 5655, 0.32, 0.29, 45.19, 32.6
2016-08-11, fmvt2240.16o, 100, 5655, 0.31, 0.29, 45.16, 32.57
2016-08-10, fmvt2230.16o, 100, 7271, 0.31, 0.29, 45.19, 32.56
2016-08-09, fmvt2220.16o, 100, 4241, 0.31, 0.28, 45.21, 32.65
2016-08-08, fmvt2210.16o, 100, 4240, 0.31, 0.29, 45.19, 32.56
2016-08-07, fmvt2200.16o, 100, 5087, 0.31, 0.29, 45.2, 32.59
2016-08-06, fmvt2190.16o, 100, 3911, 0.32, 0.29, 45.23, 32.64
2016-08-05, fmvt2180.16o, 100, 4622, 0.32, 0.3, 45.2, 32.62
2016-08-04, fmvt2170.16o, 100, 4237, 0.32, 0.29, 45.18, 32.59
2016-08-03, fmvt2160.16o, 100, 6356, 0.32, 0.3, 45.2, 32.61
2016-08-02, fmvt2150.16o, 100, 5084, 0.32, 0.3, 45.18, 32.61
2016-08-01, fmvt2140.16o, 100, 7266, 0.32, 0.29, 45.22, 32.6
2016-07-31, fmvt2130.16o, 100, 7266, 0.32, 0.3, 45.21, 32.55
2016-07-30, fmvt2120.16o, 100, 5650, 0.32, 0.3, 45.18, 32.5
2016-07-29, fmvt2110.16o, 100, 3807, 0.32, 0.3, 45.09, 33.14
2016-07-28, fmvt2100.16o, 100, 4622, 0.32, 0.3, 45.15, 33.26
2016-07-27, fmvt2090.16o, 100, 4238, 0.32, 0.29, 45.16, 33.26
2016-07-26, fmvt2080.16o, 100, 4533, 0.32, 0.3, 45.17, 32.43
2016-07-25, fmvt2070.16o, 100, 5085, 0.32, 0.29, 45.15, 32.42
2016-07-24, fmvt2060.16o, 100, 5648, 0.32, 0.3, 45.17, 32.44
2016-07-23, fmvt2050.16o, 100, 3389, 0.32, 0.3, 45.13, 32.33
2016-07-22, fmvt2040.16o, 99, 4994, 0.32, 0.29, 45.13, 32.38
2016-07-21, fmvt2030.16o, 100, 3176, 0.32, 0.3, 45.11, 33.18
2016-07-20, fmvt2020.16o, 99, 4521, 0.32, 0.29, 45.2, 33.4
2016-07-19, fmvt2010.16o, 100, 4617, 0.32, 0.29, 45.16, 32.59
2016-07-18, fmvt2000.16o, 100, 5645, 0.32, 0.29, 45.19, 32.59
2016-07-17, fmvt1990.16o, 100, 4232, 0.32, 0.29, 45.23, 32.64
2016-07-16, fmvt1980.16o, 100, 5643, 0.32, 0.29, 45.16, 32.58
2016-07-15, fmvt1970.16o, 99, 4560, 0.32, 0.29, 45.23, 32.68
2016-07-14, fmvt1960.16o, 100, 5081, 0.32, 0.29, 45.21, 32.58
2016-07-13, fmvt1950.16o, 100, 5649, 0.31, 0.29, 45.21, 32.62
2016-07-12, fmvt1940.16o, 100, 4235, 0.31, 0.29, 45.17, 32.61
2016-07-11, fmvt1930.16o, 100, 8472, 0.31, 0.29, 45.21, 32.62
2016-07-10, fmvt1920.16o, 100, 5648, 0.32, 0.29, 45.23, 32.6
2016-07-09, fmvt1910.16o, 100, 6359, 0.32, 0.29, 45.16, 32.56
2016-07-08, fmvt1900.16o, 99, 4155, 0.31, 0.29, 45.13, 32.5
2016-07-07, fmvt1890.16o, 100, 5087, 0.31, 0.29, 45.22, 32.63
2016-07-06, fmvt1880.16o, 100, 5087, 0.31, 0.29, 45.16, 32.59
2016-07-05, fmvt1870.16o, 100, 7266, 0.31, 0.29, 45.15, 32.56
2016-07-04, fmvt1860.16o, 98, 6240, 0.31, 0.28, 45.15, 32.48
2016-07-03, fmvt1850.16o, 100, 5084, 0.31, 0.29, 45.22, 32.62
2016-07-02, fmvt1840.16o, 100, 6357, 0.31, 0.29, 45.15, 32.53
2016-07-01, fmvt1830.16o, 100, 8432, 0.31, 0.29, 45.2, 32.56
2016-06-30, fmvt1820.16o, 100, 5648, 0.31, 0.29, 45.24, 32.55
2016-06-29, fmvt1810.16o, 100, 4619, 0.32, 0.3, 45.19, 32.5
2016-06-28, fmvt1800.16o, 100, 6356, 0.31, 0.3, 45.18, 32.42
2016-06-27, fmvt1790.16o, 100, 3178, 0.32, 0.3, 45.2, 32.43
2016-06-26, fmvt1780.16o, 100, 7265, 0.32, 0.3, 45.19, 32.45
2016-06-25, fmvt1770.16o, 100, 4624, 0.31, 0.29, 45.19, 32.52
2016-06-24, fmvt1760.16o, 99, 3569, 0.31, 0.29, 45.21, 32.5
2016-06-23, fmvt1750.16o, 100, 4213, 0.32, 0.3, 45.28, 32.62
2016-06-22, fmvt1740.16o, 100, 4627, 0.31, 0.29, 45.2, 32.51
2016-06-21, fmvt1730.16o, 100, 4237, 0.32, 0.29, 45.18, 32.33
2016-06-20, fmvt1720.16o, 100, 3631, 0.32, 0.29, 45.19, 32.32
2016-06-19, fmvt1710.16o, 100, 3178, 0.31, 0.29, 45.2, 32.42
2016-06-18, fmvt1700.16o, 100, 5084, 0.31, 0.3, 45.22, 32.58
2016-06-17, fmvt1690.16o, 100, 3633, 0.31, 0.29, 45.28, 32.66
2016-06-16, fmvt1680.16o, 100, 5086, 0.31, 0.29, 45.22, 32.59
2016-06-15, fmvt1670.16o, 100, 5088, 0.31, 0.28, 45.19, 32.6
2016-06-14, fmvt1660.16o, 100, 6358, 0.31, 0.28, 45.24, 32.57
2016-06-13, fmvt1650.16o, 100, 6358, 0.31, 0.28, 45.24, 32.58
2016-06-12, fmvt1640.16o, 100, 3633, 0.31, 0.29, 45.2, 32.59
2016-06-11, fmvt1630.16o, 100, 3389, 0.31, 0.29, 45.23, 32.67
2016-06-10, fmvt1620.16o, 100, 5649, 0.3, 0.29, 45.27, 32.61
2016-06-09, fmvt1610.16o, 100, 4236, 0.31, 0.28, 45.24, 32.61
2016-06-08, fmvt1600.16o, 100, 5650, 0.31, 0.29, 45.2, 32.58
2016-06-07, fmvt1590.16o, 100, 5650, 0.31, 0.28, 45.25, 32.6
2016-06-06, fmvt1580.16o, 100, 3910, 0.31, 0.29, 45.24, 32.61
2016-06-05, fmvt1570.16o, 100, 6356, 0.32, 0.29, 45.17, 32.49
2016-06-04, fmvt1560.16o, 100, 6355, 0.32, 0.3, 45.17, 32.39
2016-06-03, fmvt1550.16o, 100, 3909, 0.32, 0.29, 45.21, 32.42
2016-06-02, fmvt1540.16o, 100, 8473, 0.31, 0.28, 45.08, 32.51
2016-06-01, fmvt1530.16o, 100, 8475, 0.31, 0.28, 45.11, 32.5
2016-05-31, fmvt1520.16o, 100, 7264, 0.31, 0.28, 45.2, 32.49
2016-05-30, fmvt1510.16o, 100, 12714, 0.31, 0.28, 45.14, 32.51
2016-05-29, fmvt1500.16o, 100, 10175, 0.3, 0.27, 45.16, 32.57
2016-05-28, fmvt1490.16o, 100, 4622, 0.31, 0.28, 45.18, 32.51
2016-05-27, fmvt1480.16o, 99, 7112, 0.31, 0.29, 45.15, 32.43
2016-05-26, fmvt1470.16o, 100, 6327, 0.31, 0.28, 45.15, 32.5
2016-05-25, fmvt1460.16o, 100, 6358, 0.31, 0.28, 45.19, 32.56
2016-05-24, fmvt1450.16o, 100, 7270, 0.31, 0.28, 45.21, 32.6
2016-05-23, fmvt1440.16o, 100, 10172, 0.31, 0.28, 45.13, 32.51
2016-05-22, fmvt1430.16o, 100, 4622, 0.3, 0.28, 45.17, 32.57
2016-05-21, fmvt1420.16o, 100, 16956, 0.3, 0.28, 45.21, 32.59
2016-05-20, fmvt1410.16o, 100, 6359, 0.3, 0.28, 45.17, 32.59
2016-05-19, fmvt1400.16o, 99, 24895, 0.3, 0.28, 45.07, 32.45
2016-05-18, fmvt1390.16o, 100, 8479, 0.31, 0.28, 45.16, 32.47
2016-05-17, fmvt1380.16o, 100, 10175, 0.3, 0.28, 45.17, 32.5
2016-05-16, fmvt1370.16o, 100, 10176, 0.3, 0.28, 45.12, 32.5
2016-05-15, fmvt1360.16o, 100, 7264, 0.3, 0.28, 45.18, 32.58
2016-05-14, fmvt1350.16o, 100, 10175, 0.3, 0.28, 45.2, 32.58
2016-05-13, fmvt1340.16o, 100, 5088, 0.3, 0.29, 45.15, 32.48
2016-05-12, fmvt1330.16o, 100, 5655, 0.31, 0.28, 45.17, 32.48
2016-05-11, fmvt1320.16o, 100, 8484, 0.3, 0.27, 45.19, 32.5
2016-05-10, fmvt1310.16o, 100, 10182, 0.3, 0.27, 45.19, 32.54
2016-05-09, fmvt1300.16o, 100, 8484, 0.3, 0.28, 45.19, 32.57
2016-05-08, fmvt1290.16o, 100, 8487, 0.3, 0.28, 45.23, 32.59
2016-05-07, fmvt1280.16o, 100, 25459, 0.29, 0.27, 45.24, 32.59
2016-05-06, fmvt1270.16o, 100, 12731, 0.29, 0.26, 45.16, 32.53
2016-05-05, fmvt1260.16o, 100, 7275, 0.29, 0.27, 45.2, 32.59
2016-05-04, fmvt1250.16o, 100, 5092, 0.3, 0.28, 45.21, 32.55
2016-05-03, fmvt1240.16o, 100, 5656, 0.3, 0.28, 45.2, 32.51
2016-05-02, fmvt1230.16o, 100, 8488, 0.29, 0.27, 45.14, 32.43
2016-05-01, fmvt1220.16o, 100, 6365, 0.3, 0.27, 45.19, 32.53
2016-04-30, fmvt1210.16o, 100, 8488, 0.29, 0.26, 45.21, 32.5
2016-04-29, fmvt1200.16o, 100, 50937, 0.29, 0.26, 45.16, 32.51
2016-04-28, fmvt1190.16o, 100, 16973, 0.29, 0.26, 45.22, 32.62
2016-04-27, fmvt1180.16o, 100, 5093, 0.29, 0.26, 45.2, 32.6
2016-04-26, fmvt1170.16o, 100, 6365, 0.29, 0.26, 45.16, 32.55
2016-04-25, fmvt1160.16o, 100, 16986, 0.29, 0.26, 45.16, 32.52
2016-04-24, fmvt1150.16o, 100, 12735, 0.29, 0.26, 45.17, 32.53
2016-04-23, fmvt1140.16o, 100, 50940, 0.29, 0.26, 45.16, 32.48
2016-04-22, fmvt1130.16o, 100, 50953, 0.29, 0.26, 45.16, 32.53
2016-04-21, fmvt1120.16o, 100, 50942, 0.29, 0.26, 45.21, 32.58
2016-04-20, fmvt1110.16o, 100, 50941, 0.29, 0.26, 45.21, 32.54
2016-04-19, fmvt1100.16o, 99, 50129, 0.29, 0.26, 45.11, 32.38
2016-04-18, fmvt1090.16o, 100, 25483, 0.29, 0.25, 45.18, 32.52
2016-04-17, fmvt1080.16o, 100, 12746, 0.29, 0.26, 45.18, 32.53
2016-04-16, fmvt1070.16o, 100, 25492, 0.29, 0.26, 45.14, 32.47
2016-04-15, fmvt1060.16o, 100, 12746, 0.29, 0.26, 45.15, 32.57
2016-04-14, fmvt1050.16o, 100, 25493, 0.29, 0.26, 45.14, 32.51
2016-04-13, fmvt1040.16o, 100, 10201, 0.29, 0.26, 45.16, 32.54
2016-04-12, fmvt1030.16o, 100, 17003, 0.29, 0.26, 45.09, 32.46
2016-04-11, fmvt1020.16o, 100, 12746, 0.29, 0.26, 45.16, 32.58
2016-04-10, fmvt1010.16o, 100, 25492, 0.29, 0.26, 45.15, 32.53
2016-04-09, fmvt1000.16o, 100, 16996, 0.3, 0.27, 45.13, 32.52
2016-04-08, fmvt0990.16o, 100, 16996, 0.29, 0.27, 45.16, 32.55
2016-04-07, fmvt0980.16o, 100, 50994, 0.28, 0.25, 45.18, 32.63
2016-04-06, fmvt0970.16o, 100, 50991, 0.28, 0.25, 45.16, 32.47
2016-04-05, fmvt0960.16o, 100, 16999, 0.28, 0.25, 45.17, 32.51
2016-04-04, fmvt0950.16o, 100, 50982, 0.28, 0.25, 45.17, 32.56
2016-04-03, fmvt0940.16o, 100, 25499, 0.28, 0.26, 45.16, 32.52
2016-04-02, fmvt0930.16o, 100, 25493, 0.29, 0.25, 45.1, 32.43
2016-04-01, fmvt0920.16o, 100, 51015, 0.28, 0.25, 45.15, 32.53
2016-03-31, fmvt0910.16o, 100, 10203, 0.28, 0.25, 45.16, 32.57
2016-03-30, fmvt0900.16o, 100, 17006, 0.28, 0.26, 45.16, 32.67
2016-03-29, fmvt0890.16o, 99, 12597, 0.28, 0.25, 45.2, 32.79
2016-03-28, fmvt0880.16o, 100, 25501, 0.29, 0.26, 45.12, 32.54
2016-03-27, fmvt0870.16o, 100, 12754, 0.28, 0.26, 45.14, 32.53
2016-03-26, fmvt0860.16o, 100, 8506, 0.28, 0.26, 45.14, 32.48
2016-03-25, fmvt0850.16o, 100, 25535, 0.28, 0.26, 45.15, 32.49
2016-03-24, fmvt0840.16o, 100, 25523, 0.29, 0.26, 45.14, 32.47
2016-03-23, fmvt0830.16o, 100, 12765, 0.29, 0.26, 45.17, 32.51
2016-03-22, fmvt0820.16o, 100, 8506, 0.29, 0.26, 45.17, 32.47
2016-03-21, fmvt0810.16o, 100, 17015, 0.29, 0.26, 45.13, 32.46
2016-03-20, fmvt0800.16o, 100, 6382, 0.29, 0.26, 45.11, 32.44
2016-03-19, fmvt0790.16o, 100, 8511, 0.29, 0.27, 45.13, 32.46
2016-03-18, fmvt0780.16o, 100, 8509, 0.29, 0.26, 45.09, 32.42
2016-03-17, fmvt0770.16o, 100, 12763, 0.29, 0.26, 45.13, 32.45
2016-03-16, fmvt0760.16o, 100, 6381, 0.29, 0.27, 45.13, 32.47
2016-03-15, fmvt0750.16o, 100, 17020, 0.29, 0.27, 45.1, 32.44
2016-03-14, fmvt0740.16o, 100, 25529, 0.3, 0.26, 45.11, 32.46
2016-03-13, fmvt0730.16o, 100, 12767, 0.29, 0.27, 45.1, 32.43
2016-03-12, fmvt0720.16o, 100, 12769, 0.29, 0.27, 45.14, 32.56
2016-03-11, fmvt0710.16o, 100, 10216, 0.29, 0.27, 45.13, 32.47
2016-03-10, fmvt0700.16o, 100, 10219, 0.29, 0.27, 45.13, 32.47
2016-03-09, fmvt0690.16o, 100, 10214, 0.29, 0.28, 45.09, 32.4
2016-03-08, fmvt0680.16o, 99, 12091, 0.3, 0.29, 44.98, 32.38
2016-03-07, fmvt0670.16o, 100, 12397, 0.3, 0.29, 45, 32.39
2016-03-06, fmvt0660.16o, 100, 4505, 0.3, 0.29, 44.95, 32.19
2016-03-05, fmvt0650.16o, 100, 8261, 0.29, 0.27, 44.97, 32.3
2016-03-04, fmvt0640.16o, 99, 12178, 0.29, 0.28, 45.05, 32.45
2016-03-03, fmvt0630.16o, 100, 9916, 0.29, 0.28, 44.97, 32.29
2016-03-02, fmvt0620.16o, 100, 6191, 0.29, 0.28, 45.01, 32.34
2016-03-01, fmvt0610.16o, 99, 12237, 0.29, 0.28, 44.96, 32.29
2016-02-29, fmvt0600.16o, 100, 7962, 0.29, 0.27, 45.05, 32.47
2016-02-28, fmvt0590.16o, 100, 4957, 0.3, 0.29, 44.98, 32.25
2016-02-27, fmvt0580.16o, 100, 4956, 0.3, 0.29, 44.95, 32.33
2016-02-26, fmvt0570.16o, 99, 6002, 0.3, 0.29, 44.95, 32.23
2016-02-25, fmvt0560.16o, 100, 6194, 0.3, 0.29, 45, 32.32
2016-02-24, fmvt0550.16o, 100, 4129, 0.31, 0.3, 45.02, 32.34
2016-02-23, fmvt0540.16o, 100, 4957, 0.31, 0.3, 45.06, 32.42
2016-02-22, fmvt0530.16o, 100, 3811, 0.31, 0.31, 45.09, 32.44
2016-02-21, fmvt0520.16o, 100, 4129, 0.31, 0.31, 45.02, 32.28
2016-02-20, fmvt0510.16o, 100, 2251, 0.32, 0.31, 44.97, 32.32
2016-02-19, fmvt0500.16o, 100, 6192, 0.32, 0.31, 44.98, 32.29
2016-02-18, fmvt0490.16o, 100, 4955, 0.32, 0.3, 45.02, 32.35
2016-02-17, fmvt0480.16o, 100, 6197, 0.3, 0.3, 45.07, 32.48
2016-02-16, fmvt0470.16o, 100, 4954, 0.31, 0.3, 45.04, 32.33
2016-02-15, fmvt0460.16o, 100, 4954, 0.31, 0.3, 45.05, 32.42
2016-02-14, fmvt0450.16o, 100, 5504, 0.31, 0.3, 45.05, 32.43
2016-02-13, fmvt0440.16o, 100, 4506, 0.31, 0.3, 45.03, 32.37
2016-02-12, fmvt0430.16o, 100, 3302, 0.31, 0.31, 45.05, 32.41
2016-02-11, fmvt0420.16o, 100, 3096, 0.32, 0.31, 45.05, 32.38
2016-02-10, fmvt0410.16o, 100, 3302, 0.32, 0.32, 45.02, 32.38
2016-02-09, fmvt0400.16o, 100, 3811, 0.32, 0.32, 45.16, 32.49
2016-02-08, fmvt0390.16o, 100, 2752, 0.32, 0.31, 45.16, 32.54
2016-02-07, fmvt0380.16o, 100, 2751, 0.32, 0.33, 45.1, 32.45
2016-02-06, fmvt0370.16o, 100, 2914, 0.33, 0.32, 45.11, 32.46
2016-02-05, fmvt0360.16o, 100, 2358, 0.33, 0.32, 45.08, 32.44
2016-02-04, fmvt0350.16o, 100, 3301, 0.33, 0.32, 45.15, 32.58
2016-02-03, fmvt0340.16o, 100, 4956, 0.33, 0.32, 45.17, 32.67
2016-02-02, fmvt0330.16o, 100, 4955, 0.33, 0.32, 45.21, 32.76
2016-02-01, fmvt0320.16o, 100, 4128, 0.33, 0.32, 45.19, 32.79
2016-01-31, fmvt0310.16o, 100, 2752, 0.32, 0.3, 45.09, 32.43
2016-01-30, fmvt0300.16o, 100, 2476, 0.32, 0.32, 45.1, 32.46
2016-01-29, fmvt0290.16o, 99, 3446, 0.33, 0.32, 45.04, 32.34
2016-01-28, fmvt0280.16o, 100, 3303, 0.33, 0.32, 45.1, 32.43
2016-01-27, fmvt0270.16o, 100, 2357, 0.34, 0.32, 45.13, 32.46
2016-01-26, fmvt0260.16o, 100, 3303, 0.34, 0.33, 45.12, 32.46
2016-01-25, fmvt0250.16o, 100, 3301, 0.34, 0.32, 45.13, 32.48
2016-01-24, fmvt0240.16o, 100, 3930, 0.33, 0.32, 45.11, 32.5
2016-01-23, fmvt0230.16o, 100, 4258, 0.34, 0.32, 45.11, 32.47
2016-01-22, fmvt0220.16o, 100, 3408, 0.33, 0.32, 45.14, 32.47
2016-01-21, fmvt0210.16o, 100, 3650, 0.33, 0.33, 45.15, 32.46
2016-01-20, fmvt0200.16o, 100, 3191, 0.32, 0.3, 45.16, 32.47
2016-01-19, fmvt0190.16o, 100, 4257, 0.32, 0.3, 45.16, 32.48
2016-01-18, fmvt0180.16o, 100, 2689, 0.33, 0.32, 45.14, 32.46
2016-01-17, fmvt0170.16o, 100, 2554, 0.33, 0.32, 45.13, 32.47
2016-01-16, fmvt0160.16o, 100, 3193, 0.33, 0.32, 45.13, 32.38
2016-01-15, fmvt0150.16o, 99, 4488, 0.33, 0.31, 45.12, 32.46
2016-01-14, fmvt0140.16o, 100, 3931, 0.33, 0.32, 45.12, 32.42
2016-01-13, fmvt0130.16o, 100, 5111, 0.33, 0.31, 45.18, 32.5
2016-01-12, fmvt0120.16o, 100, 4646, 0.33, 0.32, 45.17, 32.51
2016-01-11, fmvt0110.16o, 100, 3649, 0.34, 0.32, 45.14, 32.48
2016-01-10, fmvt0100.16o, 99, 4238, 0.32, 0.31, 45.18, 32.62
2016-01-09, fmvt0090.16o, 100, 4645, 0.33, 0.32, 45.15, 32.62
2016-01-08, fmvt0080.16o, 100, 3930, 0.33, 0.31, 45.15, 32.63
2016-01-07, fmvt0070.16o, 99, 5010, 0.32, 0.3, 45.19, 32.73
2016-01-06, fmvt0060.16o, 100, 5653, 0.32, 0.3, 45.19, 32.68
2016-01-05, fmvt0050.16o, 100, 6390, 0.32, 0.3, 45.13, 32.45
2016-01-04, fmvt0040.16o, 100, 5110, 0.33, 0.3, 45.16, 32.5
2016-01-03, fmvt0030.16o, 100, 3404, 0.32, 0.3, 45.14, 32.52
2016-01-02, fmvt0020.16o, 100, 2837, 0.33, 0.31, 45.14, 32.59
2016-01-01, fmvt0010.16o, 100, 3647, 0.32, 0.3, 45.17, 32.76
2015-12-31, fmvt3650.15o, 100, 3647, 0.32, 0.3, 45.17, 32.73
2015-12-30, fmvt3640.15o, 100, 5107, 0.33, 0.3, 45.14, 32.7
2015-12-29, fmvt3630.15o, 100, 3403, 0.32, 0.31, 45.16, 32.82
2015-12-28, fmvt3620.15o, 100, 3191, 0.32, 0.31, 45.19, 32.81
2015-12-27, fmvt3610.15o, 100, 4253, 0.33, 0.3, 45.17, 32.72
2015-12-26, fmvt3600.15o, 100, 3928, 0.32, 0.3, 45.16, 32.82
2015-12-25, fmvt3590.15o, 100, 4642, 0.33, 0.31, 45.13, 32.63
2015-12-24, fmvt3580.15o, 100, 5106, 0.33, 0.31, 45.19, 32.65
2015-12-23, fmvt3570.15o, 100, 3925, 0.32, 0.3, 45.15, 32.46
2015-12-22, fmvt3560.15o, 100, 3926, 0.31, 0.3, 45.15, 32.47
2015-12-21, fmvt3550.15o, 100, 2834, 0.33, 0.31, 45.19, 32.59
2015-12-20, fmvt3540.15o, 100, 4253, 0.32, 0.3, 45.17, 32.58
2015-12-19, fmvt3530.15o, 100, 4640, 0.33, 0.31, 45.12, 32.44
2015-12-18, fmvt3520.15o, 99, 3858, 0.33, 0.32, 45.13, 32.39
2015-12-17, fmvt3510.15o, 99, 4076, 0.33, 0.31, 45.19, 32.51
2015-12-16, fmvt3500.15o, 100, 3790, 0.34, 0.31, 45.19, 32.64
2015-12-15, fmvt3490.15o, 100, 4232, 0.33, 0.31, 45.25, 32.82
2015-12-14, fmvt3480.15o, 100, 3925, 0.33, 0.3, 45.24, 32.72
2015-12-13, fmvt3470.15o, 100, 3189, 0.32, 0.3, 45.13, 32.42
2015-12-12, fmvt3460.15o, 100, 3642, 0.33, 0.3, 45.16, 32.56
2015-12-11, fmvt3450.15o, 100, 3187, 0.32, 0.29, 45.16, 32.42
2015-12-10, fmvt3440.15o, 99, 4928, 0.32, 0.3, 45.13, 32.43
2015-12-09, fmvt3430.15o, 100, 5666, 0.32, 0.3, 45.16, 32.48
2015-12-08, fmvt3420.15o, 100, 2898, 0.32, 0.3, 45.08, 32.33
2015-12-07, fmvt3410.15o, 100, 3791, 0.32, 0.3, 45.07, 32.32
2015-12-06, fmvt3400.15o, 100, 3521, 0.33, 0.31, 45.02, 32.22
2015-12-05, fmvt3390.15o, 100, 3793, 0.33, 0.3, 45.05, 32.32
2015-12-04, fmvt3380.15o, 100, 2738, 0.32, 0.3, 45.07, 32.31
2015-12-03, fmvt3370.15o, 100, 3792, 0.32, 0.3, 45.08, 32.31
2015-12-02, fmvt3360.15o, 100, 5479, 0.33, 0.3, 45.04, 32.25
2015-12-01, fmvt3350.15o, 100, 4109, 0.33, 0.29, 45.07, 32.3
2015-11-30, fmvt3340.15o, 100, 6165, 0.32, 0.3, 45.05, 32.37
2015-11-29, fmvt3330.15o, 100, 3793, 0.32, 0.3, 45.03, 32.32
2015-11-28, fmvt3320.15o, 100, 4107, 0.32, 0.3, 45.08, 32.41
2015-11-27, fmvt3310.15o, 100, 4931, 0.32, 0.3, 45.07, 32.35
2015-11-26, fmvt3300.15o, 100, 4936, 0.32, 0.3, 45.06, 32.42
2015-11-25, fmvt3290.15o, 100, 3529, 0.32, 0.3, 45, 32.14
2015-11-24, fmvt3280.15o, 100, 3091, 0.32, 0.3, 45.04, 32.23
2015-11-23, fmvt3270.15o, 100, 2909, 0.32, 0.3, 45.06, 32.24
2015-11-22, fmvt3260.15o, 100, 4124, 0.32, 0.3, 45.05, 32.23
2015-11-21, fmvt3250.15o, 100, 3808, 0.32, 0.3, 45.04, 32.18
2015-11-20, fmvt3240.15o, 100, 3809, 0.32, 0.3, 45.07, 32.23
2015-11-19, fmvt3230.15o, 100, 4129, 0.32, 0.31, 45.04, 32.2
2015-11-18, fmvt3220.15o, 100, 4956, 0.32, 0.3, 44.98, 32.09
2015-11-17, fmvt3210.15o, 100, 4505, 0.32, 0.3, 45.06, 32.26
2015-11-16, fmvt3200.15o, 100, 4959, 0.32, 0.3, 45.05, 32.33
2015-11-15, fmvt3190.15o, 100, 4956, 0.32, 0.3, 45, 32.17
2015-11-14, fmvt3180.15o, 100, 6201, 0.32, 0.3, 45.06, 32.22
2015-11-13, fmvt3170.15o, 100, 3817, 0.32, 0.3, 45.06, 32.25
2015-11-12, fmvt3160.15o, 100, 4513, 0.32, 0.3, 45.04, 32.25
2015-11-11, fmvt3150.15o, 95, 369, 0.37, 0.47, 41.37, 27.24
2015-11-10, fmvt3140.15o, 100, 2920, 0.32, 0.3, 45.04, 32.24
2015-11-09, fmvt3130.15o, 100, 3821, 0.32, 0.3, 44.99, 32.17
2015-11-08, fmvt3120.15o, 100, 4138, 0.32, 0.3, 44.98, 32.17
2015-11-07, fmvt3110.15o, 100, 3819, 0.32, 0.3, 44.98, 32.16
2015-11-06, fmvt3100.15o, 100, 3821, 0.32, 0.3, 44.99, 32.23
2015-11-05, fmvt3090.15o, 100, 4516, 0.32, 0.29, 44.97, 32.2
2015-11-04, fmvt3080.15o, 100, 4517, 0.32, 0.3, 45.05, 32.24
2015-11-03, fmvt3070.15o, 100, 8283, 0.3, 0.29, 45.05, 32.19
2015-11-02, fmvt3060.15o, 100, 3924, 0.32, 0.3, 45.05, 32.24
2015-11-01, fmvt3050.15o, 100, 3666, 0.32, 0.3, 44.99, 32.02
2015-10-31, fmvt3040.15o, 100, 5131, 0.32, 0.3, 45.01, 32.08
2015-10-30, fmvt3030.15o, 100, 5129, 0.32, 0.29, 45.03, 32.18
2015-10-29, fmvt3020.15o, 100, 5131, 0.32, 0.3, 45.04, 32.16
2015-10-28, fmvt3010.15o, 100, 5132, 0.32, 0.3, 45.02, 32.1
2015-10-27, fmvt3000.15o, 100, 3666, 0.32, 0.3, 45.02, 32.14
2015-10-26, fmvt2990.15o, 100, 3208, 0.32, 0.3, 44.99, 32.06
2015-10-25, fmvt2980.15o, 100, 3666, 0.32, 0.31, 44.96, 32.03
2015-10-24, fmvt2970.15o, 100, 3205, 0.32, 0.29, 44.98, 32.11
2015-10-23, fmvt2960.15o, 100, 5698, 0.31, 0.29, 44.96, 32.02
2015-10-22, fmvt2950.15o, 100, 3667, 0.32, 0.31, 45, 32.16
2015-10-21, fmvt2940.15o, 99, 3949, 0.32, 0.31, 45.05, 32.18
2015-10-20, fmvt2930.15o, 100, 3308, 0.32, 0.31, 44.9, 32
2015-10-19, fmvt2920.15o, 100, 4664, 0.31, 0.29, 45.01, 32.14
2015-10-18, fmvt2910.15o, 100, 4277, 0.31, 0.29, 45.04, 32.18
2015-10-17, fmvt2900.15o, 100, 4277, 0.31, 0.29, 45.02, 32.14
2015-10-16, fmvt2890.15o, 100, 5700, 0.31, 0.29, 45, 32.11
2015-10-15, fmvt2880.15o, 100, 3946, 0.32, 0.3, 45, 32.05
2015-10-14, fmvt2870.15o, 100, 3205, 0.32, 0.3, 45.01, 32.06
2015-10-13, fmvt2860.15o, 100, 3943, 0.32, 0.3, 44.97, 31.96
2015-10-12, fmvt2850.15o, 100, 5130, 0.32, 0.31, 44.98, 31.99
2015-10-11, fmvt2840.15o, 100, 5129, 0.32, 0.31, 44.97, 32.01
2015-10-10, fmvt2830.15o, 100, 2442, 0.33, 0.31, 44.95, 31.93
2015-10-09, fmvt2820.15o, 100, 4663, 0.32, 0.31, 44.96, 31.96
2015-10-08, fmvt2810.15o, 100, 2849, 0.32, 0.31, 44.98, 32.04
2015-10-07, fmvt2800.15o, 100, 4275, 0.32, 0.31, 45.02, 32.19
2015-10-06, fmvt2790.15o, 100, 4274, 0.32, 0.3, 44.93, 32.03
2015-10-05, fmvt2780.15o, 100, 3205, 0.33, 0.31, 45, 32.14
2015-10-04, fmvt2770.15o, 100, 8554, 0.31, 0.29, 45.07, 32.24
2015-10-03, fmvt2760.15o, 100, 3945, 0.32, 0.3, 45, 32.17
2015-10-02, fmvt2750.15o, 100, 4661, 0.32, 0.3, 45.04, 32.17
2015-10-01, fmvt2740.15o, 100, 3663, 0.32, 0.3, 45.01, 32.11
2015-09-30, fmvt2730.15o, 100, 3207, 0.32, 0.31, 45.03, 32.06
2015-09-29, fmvt2720.15o, 100, 3945, 0.32, 0.31, 45.03, 32.16
2015-09-28, fmvt2710.15o, 100, 4276, 0.33, 0.31, 45.01, 32.12
2015-09-27, fmvt2700.15o, 100, 5133, 0.33, 0.31, 45.03, 32.04
2015-09-26, fmvt2690.15o, 100, 2851, 0.33, 0.32, 44.98, 31.97
2015-09-25, fmvt2680.15o, 100, 3018, 0.33, 0.31, 44.98, 31.98
2015-09-24, fmvt2670.15o, 100, 3019, 0.33, 0.33, 44.99, 32.03
2015-09-23, fmvt2660.15o, 100, 4668, 0.32, 0.31, 45.03, 32.11
2015-09-22, fmvt2650.15o, 100, 3949, 0.32, 0.3, 45.03, 32.14
2015-09-21, fmvt2640.15o, 100, 3950, 0.34, 0.33, 44.99, 32.02
2015-09-20, fmvt2630.15o, 100, 3668, 0.34, 0.32, 45.02, 32.06
2015-09-19, fmvt2620.15o, 100, 3424, 0.34, 0.32, 44.98, 32.02
2015-09-18, fmvt2610.15o, 100, 3951, 0.33, 0.32, 45.03, 32.21
2015-09-17, fmvt2600.15o, 100, 6424, 0.33, 0.31, 45.08, 32.2
2015-09-16, fmvt2590.15o, 100, 6426, 0.31, 0.3, 45.1, 32.23
2015-09-15, fmvt2580.15o, 100, 5708, 0.31, 0.3, 45.1, 32.3
2015-09-14, fmvt2570.15o, 100, 4281, 0.32, 0.3, 45.06, 32.19
2015-09-13, fmvt2560.15o, 100, 3426, 0.32, 0.31, 45.07, 32.11
2015-09-12, fmvt2550.15o, 100, 4671, 0.32, 0.32, 45.05, 32.13
2015-09-11, fmvt2540.15o, 99, 3104, 0.32, 0.31, 44.9, 31.89
2015-09-10, fmvt2530.15o, 100, 3209, 0.32, 0.3, 45.07, 32.03
2015-09-09, fmvt2520.15o, 100, 4280, 0.32, 0.31, 45.03, 31.99
2015-09-08, fmvt2510.15o, 100, 6423, 0.32, 0.31, 45.05, 32.05
2015-09-07, fmvt2500.15o, 100, 4280, 0.32, 0.31, 45.07, 32.05
2015-09-06, fmvt2490.15o, 100, 3423, 0.32, 0.3, 45.11, 32.2
2015-09-05, fmvt2480.15o, 100, 3211, 0.31, 0.3, 45.05, 32.09
2015-09-04, fmvt2470.15o, 100, 3020, 0.32, 0.3, 45.08, 32.16
2015-09-03, fmvt2460.15o, 100, 5711, 0.31, 0.29, 45.12, 32.16
2015-09-02, fmvt2450.15o, 100, 3020, 0.31, 0.29, 45.11, 32.24
2015-09-01, fmvt2440.15o, 99, 4630, 0.31, 0.29, 45.12, 32.2
2015-08-31, fmvt2430.15o, 100, 3951, 0.32, 0.3, 45.11, 32.16
2015-08-30, fmvt2420.15o, 100, 4284, 0.32, 0.3, 45.1, 32.12
2015-08-29, fmvt2410.15o, 100, 4280, 0.32, 0.3, 45.07, 32.05
2015-08-28, fmvt2400.15o, 100, 4671, 0.32, 0.3, 45.09, 32.05
2015-08-27, fmvt2390.15o, 100, 4675, 0.32, 0.3, 45.1, 32.06
2015-08-26, fmvt2380.15o, 100, 3953, 0.32, 0.3, 45.06, 32.03
2015-08-25, fmvt2370.15o, 99, 4217, 0.32, 0.31, 45.16, 32.22
2015-08-24, fmvt2360.15o, 100, 4672, 0.32, 0.31, 45.12, 32.14
2015-08-23, fmvt2350.15o, 100, 5139, 0.31, 0.3, 45.11, 32.18
2015-08-22, fmvt2340.15o, 100, 5138, 0.31, 0.3, 45.11, 32.18
2015-08-21, fmvt2330.15o, 100, 4672, 0.32, 0.29, 45.17, 32.28
2015-08-20, fmvt2320.15o, 100, 4283, 0.31, 0.29, 45.16, 32.28
2015-08-19, fmvt2310.15o, 100, 3426, 0.32, 0.3, 45.13, 32.21
2015-08-18, fmvt2300.15o, 100, 5710, 0.32, 0.3, 45.14, 32.19
2015-08-17, fmvt2290.15o, 100, 5137, 0.32, 0.3, 45.12, 32.09
2015-08-16, fmvt2280.15o, 100, 4670, 0.32, 0.31, 45.07, 31.99
2015-08-15, fmvt2270.15o, 100, 3670, 0.33, 0.3, 45.06, 32
2015-08-14, fmvt2260.15o, 100, 3671, 0.33, 0.3, 45.11, 32.09
2015-08-13, fmvt2250.15o, 99, 4985, 0.33, 0.31, 45.13, 32.06
2015-08-12, fmvt2240.15o, 100, 4953, 0.32, 0.32, 45.18, 32.25
2015-08-11, fmvt2230.15o, 100, 4955, 0.31, 0.29, 45.21, 32.34
2015-08-10, fmvt2220.15o, 100, 7078, 0.31, 0.29, 45.19, 32.28
2015-08-09, fmvt2210.15o, 100, 3538, 0.31, 0.3, 45.17, 32.3
2015-08-08, fmvt2200.15o, 100, 7080, 0.31, 0.29, 45.2, 32.33
2015-08-07, fmvt2190.15o, 100, 4955, 0.32, 0.3, 45.26, 32.38
2015-08-06, fmvt2180.15o, 100, 3809, 0.33, 0.31, 45.19, 32.26
2015-08-05, fmvt2170.15o, 100, 2912, 0.32, 0.31, 45.19, 32.27
2015-08-04, fmvt2160.15o, 100, 2911, 0.33, 0.32, 45.24, 32.31
2015-08-03, fmvt2150.15o, 100, 2748, 0.32, 0.3, 45.22, 32.33
2015-08-02, fmvt2140.15o, 100, 3297, 0.32, 0.31, 45.19, 32.33
2015-08-01, fmvt2130.15o, 100, 4120, 0.32, 0.3, 45.19, 32.28
2015-07-31, fmvt2120.15o, 100, 3806, 0.33, 0.31, 45.22, 32.27
2015-07-30, fmvt2110.15o, 100, 3533, 0.33, 0.31, 45.19, 32.26
2015-07-29, fmvt2100.15o, 100, 3536, 0.32, 0.31, 45.21, 32.33
2015-07-28, fmvt2090.15o, 99, 3215, 0.32, 0.32, 45.17, 32.22
2015-07-27, fmvt2080.15o, 100, 4125, 0.32, 0.31, 45.24, 32.43
2015-07-26, fmvt2070.15o, 100, 2606, 0.33, 0.31, 45.21, 32.37
2015-07-25, fmvt2060.15o, 100, 3537, 0.33, 0.32, 45.23, 32.33
2015-07-24, fmvt2050.15o, 100, 2475, 0.33, 0.31, 45.23, 32.36
2015-07-23, fmvt2040.15o, 100, 3809, 0.33, 0.31, 45.19, 32.33
2015-07-22, fmvt2030.15o, 100, 4505, 0.32, 0.31, 45.23, 32.44
2015-07-21, fmvt2020.15o, 100, 4125, 0.33, 0.31, 45.19, 32.32
2015-07-20, fmvt2010.15o, 100, 3095, 0.31, 0.3, 45.18, 32.27
2015-07-19, fmvt2000.15o, 100, 3300, 0.32, 0.32, 45.26, 32.41
2015-07-18, fmvt1990.15o, 100, 4502, 0.31, 0.3, 45.28, 32.4
2015-07-17, fmvt1980.15o, 100, 3535, 0.32, 0.3, 45.24, 32.39
2015-07-16, fmvt1970.15o, 100, 3377, 0.31, 0.3, 45.18, 32.3
2015-07-15, fmvt1960.15o, 100, 3425, 0.32, 0.3, 45.15, 32.2
2015-07-14, fmvt1950.15o, 100, 4282, 0.32, 0.3, 45.12, 32.17
2015-07-13, fmvt1940.15o, 100, 2336, 0.32, 0.31, 45.09, 32.14
2015-07-12, fmvt1930.15o, 100, 3212, 0.32, 0.3, 45.16, 32.22
2015-07-11, fmvt1920.15o, 100, 2703, 0.32, 0.3, 45.15, 32.22
2015-07-10, fmvt1910.15o, 100, 3210, 0.32, 0.3, 45.07, 32.1
2015-07-09, fmvt1900.15o, 100, 4260, 0.32, 0.3, 45.12, 32.24
2015-07-08, fmvt1890.15o, 100, 4281, 0.31, 0.3, 45.16, 32.26
2015-07-07, fmvt1880.15o, 100, 4281, 0.31, 0.29, 45.14, 32.19
2015-07-06, fmvt1870.15o, 100, 4669, 0.31, 0.29, 45.12, 32.24
2015-07-05, fmvt1860.15o, 100, 4279, 0.31, 0.29, 45.15, 32.26
2015-07-04, fmvt1850.15o, 100, 2852, 0.32, 0.31, 45.14, 32.18
2015-07-03, fmvt1840.15o, 100, 3208, 0.32, 0.3, 45.08, 32.1
2015-07-02, fmvt1830.15o, 100, 3667, 0.32, 0.31, 45.12, 32.13
2015-07-01, fmvt1820.15o, 100, 3951, 0.32, 0.31, 45.12, 32.12
2015-06-30, fmvt1810.15o, 100, 3209, 0.32, 0.31, 45.06, 31.99
2015-06-29, fmvt1800.15o, 100, 4278, 0.32, 0.3, 45.05, 32
2015-06-28, fmvt1790.15o, 100, 3020, 0.32, 0.31, 45.1, 32.1
2015-06-27, fmvt1780.15o, 99, 5675, 0.32, 0.3, 45.12, 32.14
2015-06-26, fmvt1770.15o, 99, 4582, 0.32, 0.31, 45.03, 31.93
2015-06-25, fmvt1760.15o, 100, 4212, 0.33, 0.31, 45.02, 31.9
2015-06-24, fmvt1750.15o, 100, 3187, 0.32, 0.3, 45.12, 32.12
2015-06-23, fmvt1740.15o, 99, 859, 0.32, 0.32, 45.01, 31.97
2015-06-22, fmvt1730.15o, 100, 3951, 0.32, 0.3, 45.08, 32.1
2015-06-21, fmvt1720.15o, 100, 3019, 0.32, 0.3, 45.1, 32.1
2015-06-20, fmvt1710.15o, 100, 3019, 0.32, 0.31, 45.08, 32.01
2015-06-19, fmvt1700.15o, 98, 3847, 0.32, 0.31, 45.15, 32.11
2015-06-18, fmvt1690.15o, 100, 3422, 0.32, 0.3, 45.08, 32.01
2015-06-17, fmvt1680.15o, 100, 3017, 0.32, 0.3, 45.07, 32.04
2015-06-16, fmvt1670.15o, 100, 3667, 0.32, 0.31, 45.03, 32
2015-06-15, fmvt1660.15o, 100, 3626, 0.31, 0.3, 45.1, 32.14
2015-06-14, fmvt1650.15o, 100, 3949, 0.31, 0.3, 45.11, 32.16
2015-06-13, fmvt1640.15o, 100, 3016, 0.31, 0.3, 45.13, 32.25
2015-06-12, fmvt1630.15o, 100, 2564, 0.31, 0.29, 45.1, 32.12
2015-06-11, fmvt1620.15o, 99, 3572, 0.31, 0.3, 45.06, 32.07
2015-06-10, fmvt1610.15o, 100, 3419, 0.3, 0.3, 45.11, 32.14
2015-06-09, fmvt1600.15o, 100, 4662, 0.31, 0.3, 45.07, 32.1
2015-06-08, fmvt1590.15o, 100, 2564, 0.32, 0.31, 45.03, 31.94
2015-06-07, fmvt1580.15o, 100, 3946, 0.31, 0.3, 45.06, 32.06
2015-06-06, fmvt1570.15o, 100, 3017, 0.32, 0.31, 45.06, 32.05
2015-06-05, fmvt1560.15o, 99, 4956, 0.32, 0.31, 45.05, 32.01
2015-06-04, fmvt1550.15o, 100, 3419, 0.31, 0.3, 45.18, 32.27
2015-06-03, fmvt1540.15o, 100, 3418, 0.31, 0.3, 45.17, 32.26
2015-06-02, fmvt1530.15o, 100, 3946, 0.32, 0.31, 45.14, 32.17
2015-06-01, fmvt1520.15o, 100, 4662, 0.31, 0.31, 45.13, 32.11
2015-05-31, fmvt1510.15o, 100, 4272, 0.32, 0.31, 45.11, 32.11
2015-05-30, fmvt1500.15o, 100, 3202, 0.32, 0.31, 45.05, 32.03
2015-05-29, fmvt1490.15o, 100, 4659, 0.31, 0.32, 45.09, 32.14
2015-05-28, fmvt1480.15o, 99, 2625, 0.32, 0.32, 45, 31.94
2015-05-27, fmvt1470.15o, 100, 5696, 0.32, 0.31, 45.06, 32.08
2015-05-26, fmvt1460.15o, 100, 3943, 0.31, 0.31, 45.07, 32.13
2015-05-25, fmvt1450.15o, 100, 3417, 0.32, 0.31, 45.05, 32.04
2015-05-24, fmvt1440.15o, 100, 4660, 0.32, 0.31, 45.09, 32.11
2015-05-23, fmvt1430.15o, 100, 4274, 0.32, 0.31, 45.06, 32.12
2015-05-22, fmvt1420.15o, 100, 4657, 0.32, 0.31, 45.11, 32.22
2015-05-21, fmvt1410.15o, 100, 3417, 0.32, 0.31, 45.13, 32.18
2015-05-20, fmvt1400.15o, 100, 3943, 0.32, 0.32, 45.08, 32.11
2015-05-19, fmvt1390.15o, 99, 3388, 0.32, 0.31, 45.06, 32.02
2015-05-18, fmvt1380.15o, 100, 3428, 0.32, 0.31, 45.1, 32.08
2015-05-17, fmvt1370.15o, 100, 5140, 0.32, 0.31, 45.07, 32.02
2015-05-16, fmvt1360.15o, 100, 7354, 0.31, 0.31, 45.06, 32.04
2015-05-15, fmvt1350.15o, 100, 7353, 0.3, 0.28, 45.08, 32.1
2015-05-14, fmvt1340.15o, 100, 5152, 0.31, 0.29, 45.06, 32.05
2015-05-13, fmvt1330.15o, 98, 10060, 0.31, 0.3, 44.96, 31.84
2015-05-12, fmvt1320.15o, 100, 4296, 0.31, 0.3, 45.04, 32.18
2015-05-11, fmvt1310.15o, 100, 3966, 0.32, 0.3, 45.04, 32.28
2015-05-10, fmvt1300.15o, 100, 4690, 0.31, 0.3, 45, 31.91
2015-05-09, fmvt1290.15o, 100, 3969, 0.31, 0.29, 45.03, 32.04
2015-05-08, fmvt1280.15o, 100, 4306, 0.3, 0.28, 45.02, 32.02
2015-05-07, fmvt1270.15o, 100, 4696, 0.31, 0.29, 45, 32.01
2015-05-06, fmvt1260.15o, 100, 3975, 0.31, 0.29, 45.02, 32.03
2015-05-05, fmvt1250.15o, 100, 8616, 0.31, 0.29, 45.04, 32.28
2015-05-04, fmvt1240.15o, 100, 5741, 0.31, 0.29, 45, 32.18
2015-05-03, fmvt1230.15o, 100, 4700, 0.32, 0.3, 45.03, 31.95
2015-05-02, fmvt1220.15o, 100, 5169, 0.31, 0.3, 45, 31.87
2015-05-01, fmvt1210.15o, 99, 3946, 0.31, 0.3, 45.03, 31.88
2015-04-30, fmvt1200.15o, 100, 4704, 0.32, 0.3, 44.98, 31.75
2015-04-29, fmvt1190.15o, 100, 4706, 0.32, 0.29, 44.96, 31.74
2015-04-28, fmvt1180.15o, 100, 3698, 0.31, 0.29, 45, 31.87
2015-04-27, fmvt1170.15o, 100, 3696, 0.31, 0.29, 45.03, 31.98
2015-04-26, fmvt1160.15o, 100, 7394, 0.31, 0.28, 45, 31.87
2015-04-25, fmvt1150.15o, 100, 5178, 0.3, 0.28, 45.03, 31.96
2015-04-24, fmvt1140.15o, 100, 7407, 0.3, 0.28, 45.01, 31.95
2015-04-23, fmvt1130.15o, 100, 8645, 0.31, 0.28, 45.04, 31.96
2015-04-22, fmvt1120.15o, 100, 4299, 0.31, 0.3, 45.01, 31.94
2015-04-21, fmvt1110.15o, 99, 3427, 0.31, 0.29, 45.04, 32
2015-04-20, fmvt1100.15o, 100, 4999, 0.31, 0.29, 45.11, 32
2015-04-19, fmvt1090.15o, 100, 5556, 0.31, 0.29, 45.12, 32.03
2015-04-18, fmvt1080.15o, 100, 5000, 0.31, 0.3, 45.15, 32.05
2015-04-17, fmvt1070.15o, 100, 3333, 0.31, 0.3, 45.12, 32.02
2015-04-16, fmvt1060.15o, 100, 5557, 0.31, 0.29, 45.11, 32.02
2015-04-15, fmvt1050.15o, 98, 1323, 0.3, 0.28, 44.9, 31.65
2015-04-14, fmvt1040.15o, 100, 6257, 0.3, 0.29, 45.04, 31.89
2015-04-13, fmvt1030.15o, 100, 6257, 0.3, 0.29, 45.08, 31.98
2015-04-12, fmvt1020.15o, 100, 4170, 0.3, 0.29, 45.04, 31.98
2015-04-11, fmvt1010.15o, 100, 5005, 0.31, 0.29, 45, 31.93
2015-04-10, fmvt1000.15o, 100, 6259, 0.31, 0.29, 45, 31.96
2015-04-09, fmvt0990.15o, 100, 7151, 0.31, 0.29, 45.03, 31.96
2015-04-08, fmvt0980.15o, 100, 7158, 0.3, 0.28, 45.05, 31.99
2015-04-07, fmvt0970.15o, 100, 12535, 0.3, 0.28, 45.01, 32
2015-04-06, fmvt0960.15o, 100, 6263, 0.3, 0.28, 45.03, 31.95
2015-04-05, fmvt0950.15o, 100, 8354, 0.3, 0.28, 45.04, 31.97
2015-04-04, fmvt0940.15o, 100, 16705, 0.3, 0.28, 45.04, 31.91
2015-04-03, fmvt0930.15o, 100, 12535, 0.3, 0.29, 45.08, 32
2015-04-02, fmvt0920.15o, 100, 12541, 0.3, 0.28, 45.04, 31.92
2015-04-01, fmvt0910.15o, 100, 16719, 0.3, 0.28, 45.06, 31.91
2015-03-31, fmvt0900.15o, 100, 12134, 0.3, 0.27, 45.02, 31.9
2015-03-30, fmvt0890.15o, 100, 8090, 0.3, 0.27, 45.01, 31.84
2015-03-29, fmvt0880.15o, 100, 50193, 0.3, 0.27, 45.1, 31.9
2015-03-28, fmvt0870.15o, 100, 16738, 0.3, 0.27, 45.05, 31.82
2015-03-27, fmvt0860.15o, 100, 50227, 0.3, 0.28, 45.05, 31.75
2015-03-26, fmvt0850.15o, 100, 25111, 0.3, 0.27, 45.07, 31.86
2015-03-25, fmvt0840.15o, 100, 12560, 0.29, 0.27, 45.1, 31.96
2015-03-24, fmvt0830.15o, 100, 16745, 0.3, 0.27, 45.06, 31.89
2015-03-23, fmvt0820.15o, 100, 12554, 0.3, 0.27, 45.06, 31.86
2015-03-22, fmvt0810.15o, 100, 16749, 0.3, 0.27, 45.09, 31.93
2015-03-21, fmvt0800.15o, 100, 12561, 0.29, 0.27, 45.08, 31.97
2015-03-20, fmvt0790.15o, 100, 16546, 0.29, 0.27, 45.11, 31.99
2015-03-19, fmvt0780.15o, 100, 25121, 0.3, 0.27, 45.07, 31.89
2015-03-18, fmvt0770.15o, 100, 16744, 0.29, 0.27, 45.16, 32.07
2015-03-17, fmvt0760.15o, 100, 25127, 0.29, 0.27, 45.15, 31.98
2015-03-16, fmvt0750.15o, 100, 16753, 0.29, 0.27, 45.08, 31.78
2015-03-15, fmvt0740.15o, 100, 25118, 0.29, 0.27, 45.08, 31.81
2015-03-14, fmvt0730.15o, 100, 25119, 0.29, 0.27, 45.05, 31.81
2015-03-13, fmvt0720.15o, 100, 16738, 0.29, 0.27, 45.06, 31.89
2015-03-12, fmvt0710.15o, 100, 9766, 0.29, 0.27, 45.06, 31.95
2015-03-11, fmvt0700.15o, 100, 16740, 0.29, 0.27, 45.1, 32.04
2015-03-10, fmvt0690.15o, 100, 50219, 0.29, 0.26, 45.12, 31.96
2015-03-09, fmvt0680.15o, 100, 12558, 0.3, 0.27, 45.14, 31.92
2015-03-08, fmvt0670.15o, 100, 10041, 0.3, 0.27, 45.13, 31.95
2015-03-07, fmvt0660.15o, 100, 16735, 0.29, 0.27, 45.15, 31.96
2015-03-06, fmvt0650.15o, 100, 12551, 0.3, 0.27, 45.13, 31.96
2015-03-05, fmvt0640.15o, 99, 5463, 0.3, 0.27, 45.11, 31.88
2015-03-04, fmvt0630.15o, 100, 50225, 0.3, 0.27, 45.14, 31.99
2015-03-03, fmvt0620.15o, 100, 25105, 0.3, 0.28, 45.16, 32
2015-03-02, fmvt0610.15o, 100, 16727, 0.31, 0.28, 45.15, 32.02
2015-03-01, fmvt0600.15o, 100, 8371, 0.31, 0.28, 45.12, 31.95
2015-02-28, fmvt0590.15o, 100, 8367, 0.31, 0.27, 45.12, 31.9
2015-02-27, fmvt0580.15o, 100, 6276, 0.3, 0.27, 45.14, 31.97
2015-02-26, fmvt0570.15o, 100, 7169, 0.3, 0.27, 45.12, 31.91
2015-02-25, fmvt0560.15o, 100, 5575, 0.3, 0.27, 45.13, 31.87
2015-02-24, fmvt0550.15o, 100, 12552, 0.31, 0.28, 45.12, 31.95
2015-02-23, fmvt0540.15o, 100, 7171, 0.31, 0.28, 45.1, 32.01
2015-02-22, fmvt0530.15o, 100, 7169, 0.3, 0.28, 45.08, 31.99
2015-02-21, fmvt0520.15o, 100, 25097, 0.3, 0.27, 45.09, 31.92
2015-02-20, fmvt0510.15o, 100, 8055, 0.29, 0.26, 45.22, 32.2
2015-02-19, fmvt0500.15o, 100, 8186, 0.29, 0.27, 45.17, 32.06
2015-02-18, fmvt0490.15o, 100, 50192, 0.29, 0.27, 45.14, 31.96
2015-02-17, fmvt0480.15o, 100, 10033, 0.3, 0.27, 45.09, 31.91
2015-02-16, fmvt0470.15o, 100, 16718, 0.3, 0.28, 45.1, 31.96
2015-02-15, fmvt0460.15o, 100, 8357, 0.29, 0.28, 45.12, 32.01
2015-02-14, fmvt0450.15o, 100, 6265, 0.29, 0.28, 45.09, 31.89
2015-02-13, fmvt0440.15o, 100, 8354, 0.3, 0.27, 45.11, 31.98
2015-02-12, fmvt0430.15o, 100, 6262, 0.29, 0.28, 45.13, 32.06
2015-02-11, fmvt0420.15o, 100, 7158, 0.29, 0.28, 45.14, 32.82
2015-02-10, fmvt0410.15o, 100, 6261, 0.29, 0.28, 45.13, 32.01
2015-02-09, fmvt0400.15o, 100, 8347, 0.3, 0.29, 45.09, 31.95
2015-02-08, fmvt0390.15o, 100, 25043, 0.3, 0.28, 45.12, 32.04
2015-02-07, fmvt0380.15o, 100, 5564, 0.29, 0.28, 45.16, 32.05
2015-02-06, fmvt0370.15o, 99, 8108, 0.3, 0.28, 45.05, 31.84
2015-02-05, fmvt0360.15o, 100, 6259, 0.29, 0.28, 45.21, 32.04
2015-02-04, fmvt0350.15o, 100, 5561, 0.29, 0.28, 45.2, 32.86
2015-02-03, fmvt0340.15o, 100, 7149, 0.29, 0.29, 45.21, 32.09
2015-02-02, fmvt0330.15o, 100, 6254, 0.29, 0.29, 45.19, 32.08
2015-02-01, fmvt0320.15o, 100, 4548, 0.3, 0.3, 45.18, 32.08
2015-01-31, fmvt0310.15o, 100, 8340, 0.3, 0.29, 45.17, 32.08
2015-01-30, fmvt0300.15o, 100, 8337, 0.3, 0.29, 45.2, 32.18
2015-01-29, fmvt0290.15o, 100, 6252, 0.3, 0.3, 45.24, 32.22
2015-01-28, fmvt0280.15o, 100, 9993, 0.31, 0.3, 45.19, 32.09
2015-01-27, fmvt0270.15o, 100, 5552, 0.31, 0.3, 45.13, 32.01
2015-01-26, fmvt0260.15o, 100, 4164, 0.3, 0.31, 45.17, 32.12
2015-01-25, fmvt0250.15o, 100, 5550, 0.3, 0.3, 45.21, 32.19
2015-01-24, fmvt0240.15o, 100, 8324, 0.3, 0.3, 45.21, 32.22
2015-01-23, fmvt0230.15o, 100, 5545, 0.3, 0.3, 45.2, 32.14
2015-01-22, fmvt0220.15o, 100, 5548, 0.3, 0.3, 45.24, 32.22
2015-01-21, fmvt0210.15o, 100, 3566, 0.31, 0.31, 45.19, 32.12
2015-01-20, fmvt0200.15o, 100, 4537, 0.31, 0.3, 45.24, 32.28
2015-01-19, fmvt0190.15o, 100, 8316, 0.31, 0.32, 45.23, 32.18
2015-01-18, fmvt0180.15o, 100, 4155, 0.31, 0.31, 45.24, 32.2
2015-01-17, fmvt0170.15o, 100, 4151, 0.31, 0.31, 45.22, 32.24
2015-01-16, fmvt0160.15o, 100, 3113, 0.32, 0.31, 45.2, 32.16
2015-01-15, fmvt0150.15o, 100, 3319, 0.31, 0.32, 45.25, 32.23
2015-01-14, fmvt0140.15o, 100, 4977, 0.32, 0.32, 45.22, 32.2
2015-01-13, fmvt0130.15o, 100, 3108, 0.32, 0.32, 45.19, 32.2
2015-01-12, fmvt0120.15o, 100, 2762, 0.32, 0.32, 45.23, 32.22
2015-01-11, fmvt0110.15o, 100, 3105, 0.32, 0.31, 45.14, 32.1
2015-01-10, fmvt0100.15o, 100, 3550, 0.31, 0.31, 45.22, 32.25
2015-01-09, fmvt0090.15o, 99, 3457, 0.31, 0.31, 45.29, 32.44
2015-01-08, fmvt0080.15o, 100, 4138, 0.31, 0.31, 45.3, 32.3
2015-01-07, fmvt0070.15o, 100, 3099, 0.31, 0.32, 45.29, 32.31
2015-01-06, fmvt0060.15o, 100, 3535, 0.31, 0.32, 45.31, 32.38
2015-01-05, fmvt0050.15o, 100, 3936, 0.32, 0.32, 45.22, 32.19
2015-01-04, fmvt0040.15o, 100, 2696, 0.32, 0.32, 45.19, 32.15
2015-01-03, fmvt0030.15o, 100, 2846, 0.31, 0.32, 45.18, 32.24
2015-01-02, fmvt0020.15o, 100, 3659, 0.32, 0.33, 45.21, 32.27
2015-01-01, fmvt0010.15o, 100, 4269, 0.32, 0.32, 45.23, 32.47
2014-12-31, fmvt3650.14o, 100, 3659, 0.32, 0.32, 45.23, 32.55
2014-12-30, fmvt3640.14o, 100, 4659, 0.32, 0.32, 45.17, 32.2
2014-12-29, fmvt3630.14o, 100, 2845, 0.32, 0.33, 45.23, 32.32
2014-12-28, fmvt3620.14o, 100, 3944, 0.32, 0.32, 45.23, 32.34
2014-12-27, fmvt3610.14o, 100, 3417, 0.32, 0.32, 45.21, 32.38
2014-12-26, fmvt3600.14o, 100, 3657, 0.32, 0.33, 45.24, 32.34
2014-12-25, fmvt3590.14o, 100, 3655, 0.32, 0.32, 45.19, 32.17
2014-12-24, fmvt3580.14o, 100, 2558, 0.32, 0.32, 45.24, 32.32
2014-12-23, fmvt3570.14o, 100, 2691, 0.33, 0.32, 45.23, 32.29
2014-12-22, fmvt3560.14o, 100, 3010, 0.33, 0.33, 45.26, 32.32
2014-12-21, fmvt3550.14o, 100, 2844, 0.33, 0.33, 45.18, 32.16
2014-12-20, fmvt3540.14o, 100, 3009, 0.33, 0.33, 45.19, 32.24
2014-12-19, fmvt3530.14o, 99, 2601, 0.34, 0.33, 45.16, 32.14
2014-12-18, fmvt3520.14o, 100, 3196, 0.33, 0.33, 45.19, 32.29
2014-12-17, fmvt3510.14o, 100, 3182, 0.33, 0.32, 45.12, 32.19
2014-12-16, fmvt3500.14o, 99, 3396, 0.32, 0.32, 45.21, 32.29
2014-12-15, fmvt3490.14o, 100, 3650, 0.34, 0.33, 45.19, 32.26
2014-12-14, fmvt3480.14o, 100, 2839, 0.34, 0.33, 45.18, 32.3
2014-12-13, fmvt3470.14o, 100, 3005, 0.33, 0.32, 45.19, 32.22
2014-12-12, fmvt3460.14o, 100, 3840, 0.33, 0.32, 45.09, 32.03
2014-12-11, fmvt3450.14o, 99, 2313, 0.33, 0.33, 45.21, 32.34
2014-12-10, fmvt3440.14o, 100, 3101, 0.34, 0.33, 45.16, 32.19
2014-12-09, fmvt3430.14o, 100, 3306, 0.34, 0.34, 45.18, 32.25
2014-12-08, fmvt3420.14o, 100, 2479, 0.34, 0.33, 45.19, 32.29
2014-12-07, fmvt3410.14o, 100, 2478, 0.34, 0.34, 45.16, 32.27
2014-12-06, fmvt3400.14o, 100, 2917, 0.33, 0.34, 45.17, 32.14
2014-12-05, fmvt3390.14o, 100, 4131, 0.33, 0.32, 45.16, 32.22
2014-12-04, fmvt3380.14o, 100, 2252, 0.32, 0.31, 45.13, 32.23
2014-12-03, fmvt3370.14o, 100, 4123, 0.32, 0.31, 45.1, 32.22
2014-12-02, fmvt3360.14o, 100, 3535, 0.33, 0.32, 45.16, 32.3
2014-12-01, fmvt3350.14o, 100, 3809, 0.32, 0.31, 45.11, 32.22
2014-11-30, fmvt3340.14o, 100, 5498, 0.32, 0.31, 45.15, 32.2
2014-11-29, fmvt3330.14o, 100, 4121, 0.32, 0.31, 45.24, 32.37
2014-11-28, fmvt3320.14o, 100, 3085, 0.33, 0.32, 45.18, 32.19
2014-11-27, fmvt3310.14o, 100, 4111, 0.33, 0.31, 45.16, 32.18
2014-11-26, fmvt3300.14o, 100, 4113, 0.33, 0.32, 45.23, 32.38
2014-11-25, fmvt3290.14o, 100, 5482, 0.33, 0.32, 45.23, 32.38
2014-11-24, fmvt3280.14o, 100, 3083, 0.33, 0.31, 45.19, 32.35
2014-11-23, fmvt3270.14o, 100, 3797, 0.33, 0.32, 45.2, 32.38
2014-11-22, fmvt3260.14o, 99, 3501, 0.33, 0.33, 45.19, 32.25
2014-11-21, fmvt3250.14o, 99, 4448, 0.31, 0.3, 45.17, 32.25
2014-11-20, fmvt3240.14o, 100, 4492, 0.33, 0.32, 45.19, 32.29
2014-11-19, fmvt3230.14o, 100, 4493, 0.33, 0.32, 45.32, 32.46
2014-11-18, fmvt3220.14o, 100, 4944, 0.33, 0.32, 45.29, 32.45
2014-11-17, fmvt3210.14o, 100, 3533, 0.34, 0.33, 45.24, 32.29
2014-11-16, fmvt3200.14o, 100, 4496, 0.33, 0.33, 45.23, 32.26
2014-11-15, fmvt3190.14o, 100, 4123, 0.32, 0.31, 45.23, 32.24
2014-11-14, fmvt3180.14o, 100, 4948, 0.31, 0.3, 45.26, 32.45
2014-11-13, fmvt3170.14o, 100, 3535, 0.32, 0.32, 45.19, 32.27
2014-11-12, fmvt3160.14o, 100, 5503, 0.33, 0.32, 45.26, 32.38
2014-11-11, fmvt3150.14o, 100, 4503, 0.32, 0.31, 45.25, 32.39
2014-11-10, fmvt3140.14o, 100, 4505, 0.33, 0.32, 45.24, 32.34
2014-11-09, fmvt3130.14o, 100, 4130, 0.34, 0.32, 45.25, 32.22
2014-11-08, fmvt3120.14o, 100, 2753, 0.34, 0.33, 45.23, 32.17
2014-11-07, fmvt3110.14o, 100, 2477, 0.34, 0.33, 45.22, 32.12
2014-11-06, fmvt3100.14o, 100, 3540, 0.34, 0.33, 45.23, 32.2
2014-11-05, fmvt3090.14o, 100, 4506, 0.34, 0.33, 45.27, 32.37
2014-11-04, fmvt3080.14o, 100, 5510, 0.34, 0.33, 45.22, 32.32
2014-11-03, fmvt3070.14o, 100, 3815, 0.35, 0.33, 45.21, 32.34
2014-11-02, fmvt3060.14o, 100, 3305, 0.34, 0.32, 45.24, 32.3
2014-11-01, fmvt3050.14o, 100, 5513, 0.32, 0.31, 45.21, 32.3
2014-10-31, fmvt3040.14o, 100, 4961, 0.31, 0.3, 45.27, 32.49
2014-10-30, fmvt3030.14o, 100, 3012, 0.33, 0.31, 45.27, 32.38
2014-10-29, fmvt3020.14o, 100, 4659, 0.33, 0.31, 45.24, 32.25
2014-10-28, fmvt3010.14o, 100, 3015, 0.32, 0.31, 45.29, 32.48
2014-10-27, fmvt3000.14o, 100, 2563, 0.32, 0.32, 45.28, 32.47
2014-10-26, fmvt2990.14o, 100, 4663, 0.32, 0.31, 45.31, 32.48
2014-10-25, fmvt2980.14o, 100, 5698, 0.33, 0.32, 45.26, 32.89
2014-10-24, fmvt2970.14o, 100, 3203, 0.33, 0.31, 45.24, 32.24
2014-10-23, fmvt2960.14o, 99, 4554, 0.33, 0.32, 45.21, 32.12
2014-10-22, fmvt2950.14o, 100, 6416, 0.32, 0.31, 45.32, 32.45
2014-10-21, fmvt2940.14o, 100, 6415, 0.32, 0.3, 45.31, 32.48
2014-10-20, fmvt2930.14o, 100, 10269, 0.31, 0.3, 45.3, 32.43
2014-10-19, fmvt2920.14o, 100, 5135, 0.32, 0.3, 45.3, 32.47
2014-10-18, fmvt2910.14o, 100, 6424, 0.31, 0.29, 45.25, 32.34
2014-10-17, fmvt2900.14o, 100, 8563, 0.3, 0.3, 45.26, 32.39
2014-10-16, fmvt2890.14o, 100, 5711, 0.31, 0.3, 45.29, 32.41
2014-10-15, fmvt2880.14o, 100, 7344, 0.31, 0.3, 45.27, 32.44
2014-10-14, fmvt2870.14o, 100, 4676, 0.33, 0.31, 45.24, 32.35
2014-10-13, fmvt2860.14o, 100, 5713, 0.32, 0.3, 45.25, 32.28
2014-10-12, fmvt2850.14o, 100, 4674, 0.33, 0.31, 45.23, 32.29
2014-10-11, fmvt2840.14o, 100, 5145, 0.32, 0.3, 45.22, 32.35
2014-10-10, fmvt2830.14o, 100, 6437, 0.3, 0.29, 45.28, 32.38
2014-10-09, fmvt2820.14o, 100, 7358, 0.32, 0.31, 45.29, 32.38
2014-10-08, fmvt2810.14o, 100, 5147, 0.33, 0.31, 45.2, 32.24
2014-10-07, fmvt2800.14o, 100, 5143, 0.33, 0.3, 45.23, 32.27
2014-10-06, fmvt2790.14o, 100, 4679, 0.33, 0.31, 45.26, 32.24
2014-10-05, fmvt2780.14o, 100, 5151, 0.33, 0.31, 45.23, 32.16
2014-10-04, fmvt2770.14o, 100, 5723, 0.33, 0.31, 45.22, 32.15
2014-10-03, fmvt2760.14o, 100, 5722, 0.32, 0.3, 45.26, 32.25
2014-10-02, fmvt2750.14o, 99, 3861, 0.33, 0.31, 45.22, 32.24
2014-10-01, fmvt2740.14o, 100, 5153, 0.33, 0.31, 45.22, 32.29
2014-09-30, fmvt2730.14o, 100, 5728, 0.32, 0.31, 45.26, 32.33
2014-09-29, fmvt2720.14o, 100, 8593, 0.32, 0.3, 45.27, 32.37
2014-09-28, fmvt2710.14o, 100, 7366, 0.32, 0.3, 45.24, 32.36
2014-09-27, fmvt2700.14o, 100, 8593, 0.31, 0.3, 45.23, 32.37
2014-09-26, fmvt2690.14o, 100, 5730, 0.33, 0.31, 45.24, 32.28
2014-09-25, fmvt2680.14o, 100, 7367, 0.33, 0.3, 45.18, 32.23
2014-09-24, fmvt2670.14o, 100, 7370, 0.33, 0.31, 45.19, 32.18
2014-09-23, fmvt2660.14o, 100, 7370, 0.33, 0.3, 45.23, 32.2
2014-09-22, fmvt2650.14o, 100, 8601, 0.32, 0.3, 45.23, 32.32
2014-09-21, fmvt2640.14o, 100, 6452, 0.31, 0.28, 45.24, 32.32
2014-09-20, fmvt2630.14o, 100, 5160, 0.31, 0.29, 45.25, 32.38
2014-09-19, fmvt2620.14o, 99, 5006, 0.31, 0.29, 45.25, 32.35
2014-09-18, fmvt2610.14o, 100, 5735, 0.32, 0.3, 45.23, 32.3
2014-09-17, fmvt2600.14o, 100, 7155, 0.33, 0.3, 45.14, 31.95
2014-09-16, fmvt2590.14o, 100, 4552, 0.33, 0.3, 45.16, 31.92
2014-09-15, fmvt2580.14o, 100, 4550, 0.33, 0.3, 45.14, 31.94
2014-09-14, fmvt2570.14o, 100, 5005, 0.33, 0.3, 45.13, 31.89
2014-09-13, fmvt2560.14o, 100, 7152, 0.33, 0.3, 45.18, 31.95
2014-09-12, fmvt2550.14o, 100, 4553, 0.33, 0.3, 45.22, 32.26
2014-09-11, fmvt2540.14o, 100, 5566, 0.32, 0.3, 45.18, 32.02
2014-09-10, fmvt2530.14o, 100, 5571, 0.33, 0.3, 45.19, 32.25
2014-09-09, fmvt2520.14o, 100, 7161, 0.32, 0.3, 45.24, 32.07
2014-09-08, fmvt2510.14o, 100, 5011, 0.32, 0.3, 45.21, 32.08
2014-09-07, fmvt2500.14o, 100, 3852, 0.33, 0.3, 45.18, 31.89
2014-09-06, fmvt2490.14o, 100, 4554, 0.32, 0.3, 45.22, 32.04
2014-09-05, fmvt2480.14o, 100, 5565, 0.32, 0.3, 45.27, 32.15
2014-09-04, fmvt2470.14o, 100, 7158, 0.31, 0.29, 45.29, 32.21
2014-09-03, fmvt2460.14o, 100, 8350, 0.31, 0.29, 45.28, 32.19
2014-09-02, fmvt2450.14o, 100, 5565, 0.32, 0.3, 45.29, 32.16
2014-09-01, fmvt2440.14o, 100, 8351, 0.32, 0.29, 45.23, 32.09
2014-08-31, fmvt2430.14o, 100, 10015, 0.33, 0.3, 45.23, 32.04
2014-08-30, fmvt2420.14o, 100, 6262, 0.32, 0.31, 45.26, 32.07
2014-08-29, fmvt2410.14o, 100, 6260, 0.32, 0.3, 45.22, 32.07
2014-08-28, fmvt2400.14o, 100, 7153, 0.32, 0.3, 45.23, 32.06
2014-08-27, fmvt2390.14o, 100, 4554, 0.32, 0.3, 45.25, 32.08
2014-08-26, fmvt2380.14o, 100, 5010, 0.32, 0.29, 45.26, 32.22
2014-08-25, fmvt2370.14o, 100, 8347, 0.31, 0.29, 45.23, 32.25
2014-08-24, fmvt2360.14o, 100, 5566, 0.32, 0.3, 45.24, 32.25
2014-08-23, fmvt2350.14o, 100, 12524, 0.31, 0.29, 45.26, 32.21
2014-08-22, fmvt2340.14o, 100, 6263, 0.32, 0.29, 45.23, 32.1
2014-08-21, fmvt2330.14o, 100, 7157, 0.32, 0.3, 45.23, 32.2
2014-08-20, fmvt2320.14o, 100, 8350, 0.31, 0.28, 45.3, 32.27
2014-08-19, fmvt2310.14o, 100, 5008, 0.31, 0.29, 45.27, 32.2
2014-08-18, fmvt2300.14o, 100, 6259, 0.32, 0.29, 45.23, 32.09
2014-08-17, fmvt2290.14o, 100, 4549, 0.32, 0.29, 45.26, 32.1
2014-08-16, fmvt2280.14o, 100, 5560, 0.32, 0.29, 45.26, 32.08
2014-08-15, fmvt2270.14o, 100, 5001, 0.33, 0.29, 45.24, 32.07
2014-08-14, fmvt2260.14o, 99, 4042, 0.32, 0.3, 45.22, 32.08
2014-08-13, fmvt2250.14o, 100, 4548, 0.31, 0.29, 45.32, 32.25
2014-08-12, fmvt2240.14o, 99, 8173, 0.32, 0.29, 45.27, 32.18
2014-08-11, fmvt2230.14o, 100, 5002, 0.32, 0.3, 45.23, 32.05
2014-08-10, fmvt2220.14o, 100, 5003, 0.32, 0.29, 45.24, 32.12
2014-08-09, fmvt2210.14o, 100, 8339, 0.31, 0.29, 45.25, 32.2
2014-08-08, fmvt2200.14o, 100, 6252, 0.31, 0.29, 45.23, 32.21
2014-08-07, fmvt2190.14o, 99, 8094, 0.32, 0.29, 45.2, 32.14
2014-08-06, fmvt2180.14o, 100, 10003, 0.31, 0.29, 45.27, 32.26
2014-08-05, fmvt2170.14o, 100, 7142, 0.32, 0.29, 45.21, 32.18
2014-08-04, fmvt2160.14o, 100, 6246, 0.31, 0.29, 45.28, 32.19
2014-08-03, fmvt2150.14o, 100, 6219, 0.31, 0.29, 45.35, 32.25
2014-08-02, fmvt2140.14o, 100, 8632, 0.32, 0.29, 45.19, 31.93
2014-08-01, fmvt2130.14o, 100, 5177, 0.32, 0.3, 45.2, 31.93
2014-07-31, fmvt2120.14o, 100, 5173, 0.32, 0.31, 45.23, 31.9
2014-07-30, fmvt2110.14o, 100, 6469, 0.32, 0.3, 45.24, 31.96
2014-07-29, fmvt2100.14o, 100, 7395, 0.32, 0.3, 45.21, 31.9
2014-07-28, fmvt2090.14o, 100, 5749, 0.32, 0.3, 45.25, 31.97
2014-07-27, fmvt2080.14o, 100, 7395, 0.32, 0.3, 45.26, 32.01
2014-07-26, fmvt2070.14o, 100, 6468, 0.32, 0.29, 45.21, 31.93
2014-07-25, fmvt2060.14o, 100, 4702, 0.32, 0.3, 45.21, 31.93
2014-07-24, fmvt2050.14o, 100, 7392, 0.32, 0.3, 45.26, 31.96
2014-07-23, fmvt2040.14o, 100, 4702, 0.32, 0.3, 45.23, 31.95
2014-07-22, fmvt2030.14o, 100, 5747, 0.31, 0.29, 45.25, 32.1
2014-07-21, fmvt2020.14o, 99, 6413, 0.3, 0.29, 45.27, 32.14
2014-07-20, fmvt2010.14o, 100, 10339, 0.3, 0.28, 45.24, 32.14
2014-07-19, fmvt2000.14o, 100, 8616, 0.31, 0.29, 45.2, 32.1
2014-07-18, fmvt1990.14o, 100, 6460, 0.31, 0.28, 45.18, 32.07
2014-07-17, fmvt1980.14o, 100, 12899, 0.31, 0.29, 45.25, 32.17
2014-07-16, fmvt1970.14o, 100, 7381, 0.3, 0.28, 45.2, 32.18
2014-07-15, fmvt1960.14o, 100, 5165, 0.32, 0.29, 45.16, 32
2014-07-14, fmvt1950.14o, 100, 7375, 0.32, 0.3, 45.2, 31.99
2014-07-13, fmvt1940.14o, 100, 4693, 0.32, 0.3, 45.16, 31.92
2014-07-12, fmvt1930.14o, 100, 7378, 0.31, 0.29, 45.17, 32.05
2014-07-11, fmvt1920.14o, 100, 10332, 0.31, 0.29, 45.19, 32.08
2014-07-10, fmvt1910.14o, 99, 5632, 0.31, 0.29, 45.26, 32.18
2014-07-09, fmvt1900.14o, 100, 6453, 0.32, 0.3, 45.15, 31.97
2014-07-08, fmvt1890.14o, 100, 5162, 0.32, 0.3, 45.17, 31.94
2014-07-07, fmvt1880.14o, 100, 8598, 0.32, 0.3, 45.21, 31.96
2014-07-06, fmvt1870.14o, 100, 5155, 0.32, 0.3, 45.16, 31.92
2014-07-05, fmvt1860.14o, 100, 6448, 0.32, 0.3, 45.14, 31.86
2014-07-04, fmvt1850.14o, 100, 3437, 0.32, 0.31, 45.19, 31.88
2014-07-03, fmvt1840.14o, 98, 9976, 0.32, 0.3, 45.16, 31.82
2014-07-02, fmvt1830.14o, 100, 10314, 0.31, 0.3, 45.17, 31.98
2014-07-01, fmvt1820.14o, 100, 10312, 0.31, 0.29, 45.19, 32.01
2014-06-30, fmvt1810.14o, 100, 25772, 0.31, 0.29, 45.23, 32.07
2014-06-29, fmvt1800.14o, 100, 6440, 0.31, 0.29, 45.18, 32.02
2014-06-28, fmvt1790.14o, 100, 5152, 0.31, 0.29, 45.21, 32.08
2014-06-27, fmvt1780.14o, 100, 8586, 0.31, 0.29, 45.24, 32.1
2014-06-26, fmvt1770.14o, 100, 8582, 0.31, 0.29, 45.21, 32.14
2014-06-25, fmvt1760.14o, 100, 17158, 0.3, 0.29, 45.2, 32.13
2014-06-24, fmvt1750.14o, 100, 8578, 0.31, 0.29, 45.23, 32.15
2014-06-23, fmvt1740.14o, 100, 10293, 0.31, 0.29, 45.22, 32.18
2014-06-22, fmvt1730.14o, 100, 17149, 0.32, 0.3, 45.21, 32.12
2014-06-21, fmvt1720.14o, 100, 10288, 0.32, 0.31, 45.22, 32.08
2014-06-20, fmvt1710.14o, 100, 4675, 0.32, 0.3, 45.22, 32.06
2014-06-19, fmvt1700.14o, 100, 7347, 0.31, 0.3, 45.23, 32.13
2014-06-18, fmvt1690.14o, 100, 10278, 0.31, 0.29, 45.23, 32.14
2014-06-17, fmvt1680.14o, 100, 5705, 0.31, 0.3, 45.23, 32.11
2014-06-16, fmvt1670.14o, 100, 17122, 0.31, 0.3, 45.2, 32.07
2014-06-15, fmvt1660.14o, 100, 5704, 0.3, 0.29, 45.19, 32.1
2014-06-14, fmvt1650.14o, 100, 5130, 0.31, 0.3, 45.26, 32.21
2014-06-13, fmvt1640.14o, 100, 10207, 0.31, 0.29, 45.2, 32.07
2014-06-12, fmvt1630.14o, 100, 5072, 0.31, 0.29, 45.31, 32.23
2014-06-11, fmvt1620.14o, 100, 8542, 0.31, 0.28, 45.34, 32.27
2014-06-10, fmvt1610.14o, 100, 6300, 0.3, 0.29, 45.28, 32.1
2014-06-09, fmvt1600.14o, 100, 24974, 0.32, 0.29, 45.21, 31.95
2014-06-08, fmvt1590.14o, 100, 49957, 0.31, 0.29, 45.27, 32.11
2014-06-07, fmvt1580.14o, 100, 12495, 0.31, 0.28, 45.28, 32.12
2014-06-06, fmvt1570.14o, 100, 16655, 0.31, 0.29, 45.27, 32.14
2014-06-05, fmvt1560.14o, 100, 9993, 0.31, 0.29, 45.25, 32.09
2014-06-04, fmvt1550.14o, 100, 8325, 0.31, 0.29, 45.28, 32.13
2014-06-03, fmvt1540.14o, 100, 16652, 0.3, 0.29, 45.29, 32.15
2014-06-02, fmvt1530.14o, 100, 7131, 0.31, 0.3, 45.26, 32.15
2014-06-01, fmvt1520.14o, 100, 49972, 0.31, 0.29, 45.31, 32.15
2014-05-31, fmvt1510.14o, 100, 16642, 0.31, 0.28, 45.32, 32.16
2014-05-30, fmvt1500.14o, 100, 8048, 0.3, 0.29, 45.23, 32.01
2014-05-29, fmvt1490.14o, 100, 8047, 0.31, 0.29, 45.24, 32.01
2014-05-28, fmvt1480.14o, 100, 6896, 0.3, 0.29, 45.25, 31.98
2014-05-27, fmvt1470.14o, 100, 16092, 0.3, 0.29, 45.19, 31.91
2014-05-25, fmvt1450.14o, 100, 9651, 0.3, 0.28, 45.22, 32.07
2014-05-24, fmvt1440.14o, 100, 9651, 0.3, 0.27, 45.17, 32.01
2014-05-23, fmvt1430.14o, 100, 12056, 0.31, 0.28, 45.11, 31.85
2014-05-22, fmvt1420.14o, 100, 9646, 0.3, 0.28, 45.17, 31.99
2014-05-21, fmvt1410.14o, 100, 9647, 0.3, 0.28, 45.12, 31.93
2014-05-20, fmvt1400.14o, 100, 8036, 0.3, 0.27, 45.19, 32.05
2014-05-19, fmvt1390.14o, 100, 9707, 0.3, 0.28, 45.21, 32.01
2014-05-18, fmvt1380.14o, 100, 16611, 0.29, 0.27, 45.29, 32.11
2014-05-17, fmvt1370.14o, 100, 9963, 0.3, 0.28, 45.24, 31.97
2014-05-16, fmvt1360.14o, 100, 7120, 0.3, 0.28, 45.22, 31.84
2014-05-15, fmvt1350.14o, 100, 9916, 0.3, 0.29, 45.26, 31.92
2014-05-14, fmvt1340.14o, 100, 16613, 0.29, 0.28, 45.26, 31.94
2014-05-13, fmvt1330.14o, 100, 7123, 0.29, 0.27, 45.23, 31.93
2014-05-12, fmvt1320.14o, 100, 7122, 0.29, 0.28, 45.28, 32.05
2014-05-11, fmvt1310.14o, 100, 12467, 0.29, 0.28, 45.27, 32.04
2014-05-10, fmvt1300.14o, 100, 12459, 0.29, 0.27, 45.24, 32.04
2014-05-09, fmvt1290.14o, 100, 9970, 0.29, 0.28, 45.27, 32.04
2014-05-08, fmvt1280.14o, 99, 12196, 0.29, 0.27, 45.18, 31.96
2014-05-07, fmvt1270.14o, 100, 49863, 0.29, 0.27, 45.28, 32.13
2014-05-06, fmvt1260.14o, 100, 24932, 0.29, 0.27, 45.27, 32.12
2014-05-05, fmvt1250.14o, 100, 8310, 0.29, 0.26, 45.29, 32.13
2014-05-04, fmvt1240.14o, 100, 24938, 0.28, 0.27, 45.29, 32.08
2014-05-03, fmvt1230.14o, 100, 24923, 0.29, 0.27, 45.24, 31.95
2014-05-02, fmvt1220.14o, 100, 9970, 0.29, 0.27, 45.24, 31.86
2014-05-01, fmvt1210.14o, 100, 12465, 0.28, 0.27, 45.27, 31.96
2014-04-30, fmvt1200.14o, 100, 49877, 0.28, 0.26, 45.25, 32.01
2014-04-29, fmvt1190.14o, 100, 49858, 0.28, 0.27, 45.27, 32.04
2014-04-28, fmvt1180.14o, 100, 49886, 0.28, 0.26, 45.26, 32.04
2014-04-27, fmvt1170.14o, 100, 24941, 0.29, 0.26, 45.26, 32.06
2014-04-26, fmvt1160.14o, 100, 49883, 0.29, 0.26, 45.26, 32.14
2014-04-25, fmvt1150.14o, 100, 49878, 0.28, 0.26, 45.29, 32.13
2014-04-24, fmvt1140.14o, 100, 12466, 0.28, 0.27, 45.27, 32.06
2014-04-23, fmvt1130.14o, 100, 12473, 0.29, 0.27, 45.22, 31.98
2014-04-22, fmvt1120.14o, 100, 24941, 0.29, 0.27, 45.26, 32.06
2014-04-21, fmvt1110.14o, 100, 12472, 0.28, 0.27, 45.27, 32.06
2014-04-20, fmvt1100.14o, 100, 16631, 0.28, 0.28, 45.25, 32.07
2014-04-19, fmvt1090.14o, 100, 16629, 0.29, 0.27, 45.22, 31.93
2014-04-18, fmvt1080.14o, 100, 9979, 0.29, 0.27, 45.24, 32.01
2014-04-17, fmvt1070.14o, 100, 12476, 0.29, 0.27, 45.22, 32.02
2014-04-16, fmvt1060.14o, 100, 16630, 0.29, 0.27, 45.23, 32.07
2014-04-15, fmvt1050.14o, 99, 12184, 0.29, 0.27, 45.16, 31.91
2014-04-14, fmvt1040.14o, 100, 12469, 0.29, 0.27, 45.2, 31.99
2014-04-13, fmvt1030.14o, 100, 4991, 0.29, 0.28, 45.2, 32.09
2014-04-12, fmvt1020.14o, 100, 5548, 0.29, 0.28, 45.23, 32.09
2014-04-11, fmvt1010.14o, 100, 12480, 0.29, 0.29, 45.23, 32.08
2014-04-10, fmvt1000.14o, 99, 5419, 0.29, 0.29, 45.17, 31.94
2014-04-09, fmvt0990.14o, 100, 9969, 0.29, 0.3, 45.2, 31.99
2014-04-08, fmvt0980.14o, 100, 4160, 0.3, 0.3, 45.18, 31.93
2014-04-07, fmvt0970.14o, 100, 7127, 0.3, 0.3, 45.22, 32.08
2014-04-06, fmvt0960.14o, 100, 9982, 0.31, 0.3, 45.18, 31.97
2014-04-05, fmvt0950.14o, 100, 12469, 0.31, 0.3, 45.18, 32
2014-04-04, fmvt0940.14o, 100, 8311, 0.31, 0.31, 45.21, 32.05
2014-04-03, fmvt0930.14o, 100, 6231, 0.31, 0.31, 45.2, 32.07
2014-04-02, fmvt0920.14o, 100, 9975, 0.31, 0.3, 45.22, 32.09
2014-04-01, fmvt0910.14o, 100, 8301, 0.31, 0.3, 45.2, 32.04
2014-03-31, fmvt0900.14o, 100, 2772, 0.31, 0.3, 45.21, 32.05
2014-03-30, fmvt0890.14o, 100, 24946, 0.3, 0.29, 45.23, 32.04
2014-03-29, fmvt0880.14o, 100, 4988, 0.31, 0.31, 45.23, 31.99
2014-03-28, fmvt0870.14o, 100, 6231, 0.31, 0.31, 45.22, 31.94
2014-03-27, fmvt0860.14o, 100, 4985, 0.31, 0.3, 45.2, 32.06
2014-03-26, fmvt0850.14o, 100, 8309, 0.31, 0.3, 45.22, 32.05
2014-03-25, fmvt0840.14o, 100, 5538, 0.31, 0.3, 45.21, 32
2014-03-24, fmvt0830.14o, 100, 4153, 0.31, 0.3, 45.17, 31.96
2014-03-23, fmvt0820.14o, 100, 6232, 0.31, 0.3, 45.2, 32.04
2014-03-22, fmvt0810.14o, 100, 4532, 0.31, 0.31, 45.21, 32.09
2014-03-21, fmvt0800.14o, 100, 7124, 0.32, 0.31, 45.21, 32.1
2014-03-20, fmvt0790.14o, 98, 5347, 0.32, 0.31, 45.32, 32.17
2014-03-19, fmvt0780.14o, 100, 4979, 0.32, 0.31, 45.25, 32.13
2014-03-18, fmvt0770.14o, 100, 4526, 0.32, 0.31, 45.23, 32.15
2014-03-17, fmvt0760.14o, 100, 6230, 0.32, 0.32, 45.24, 32.05
2014-03-16, fmvt0750.14o, 100, 5536, 0.33, 0.32, 45.21, 32.01
2014-03-15, fmvt0740.14o, 100, 2620, 0.33, 0.32, 45.25, 32.17
2014-03-14, fmvt0730.14o, 100, 2488, 0.33, 0.32, 45.21, 32.1
2014-03-13, fmvt0720.14o, 100, 4151, 0.33, 0.32, 45.22, 32.09
2014-03-12, fmvt0710.14o, 100, 5538, 0.33, 0.33, 45.22, 32.09
2014-03-11, fmvt0700.14o, 100, 5537, 0.33, 0.32, 45.25, 32.17
2014-03-10, fmvt0690.14o, 100, 5541, 0.34, 0.33, 45.24, 32.12
2014-03-09, fmvt0680.14o, 100, 4533, 0.34, 0.33, 45.24, 32.11
2014-03-08, fmvt0670.14o, 100, 4158, 0.34, 0.32, 45.24, 32.13
2014-03-07, fmvt0660.14o, 99, 6067, 0.34, 0.32, 45.13, 31.88
2014-03-06, fmvt0650.14o, 100, 3560, 0.34, 0.33, 45.28, 32.18
2014-03-05, fmvt0640.14o, 99, 2345, 0.34, 0.33, 45.27, 32.13
2014-03-04, fmvt0630.14o, 100, 7122, 0.34, 0.32, 45.17, 31.97
2014-03-03, fmvt0620.14o, 100, 4159, 0.32, 0.31, 45.18, 32.05
2014-03-02, fmvt0610.14o, 100, 6239, 0.31, 0.3, 45.18, 32.15
2014-03-01, fmvt0600.14o, 100, 8324, 0.31, 0.29, 45.14, 32.05
2014-02-28, fmvt0590.14o, 100, 8317, 0.32, 0.31, 45.13, 32
2014-02-27, fmvt0580.14o, 99, 4020, 0.32, 0.3, 45.09, 31.93
2014-02-26, fmvt0570.14o, 100, 4537, 0.32, 0.31, 45.21, 32.09
2014-02-25, fmvt0560.14o, 100, 5546, 0.33, 0.3, 45.2, 32.09
2014-02-24, fmvt0550.14o, 100, 4159, 0.32, 0.31, 45.23, 32.09
2014-02-23, fmvt0540.14o, 100, 6225, 0.32, 0.31, 45.3, 32.21
2014-02-22, fmvt0530.14o, 100, 4526, 0.33, 0.31, 45.25, 32.23
2014-02-21, fmvt0520.14o, 99, 7237, 0.33, 0.31, 45.19, 32.05
2014-02-20, fmvt0510.14o, 100, 3973, 0.33, 0.32, 45.16, 31.97
2014-02-19, fmvt0500.14o, 100, 5167, 0.33, 0.31, 45.14, 31.94
2014-02-18, fmvt0490.14o, 100, 3656, 0.33, 0.31, 45.19, 32.05
2014-02-17, fmvt0480.14o, 100, 3689, 0.33, 0.32, 45.22, 32.07
2014-02-16, fmvt0470.14o, 100, 3974, 0.33, 0.32, 45.2, 32.03
2014-02-15, fmvt0460.14o, 100, 3689, 0.34, 0.32, 45.16, 31.86
2014-02-14, fmvt0450.14o, 99, 4597, 0.34, 0.32, 45.11, 31.52
2014-02-13, fmvt0440.14o, 99, 3963, 0.34, 0.32, 45.16, 31.64
2014-02-12, fmvt0430.14o, 100, 4692, 0.34, 0.32, 45.19, 31.82
2014-02-11, fmvt0420.14o, 100, 3969, 0.35, 0.33, 45.19, 31.86
2014-02-10, fmvt0410.14o, 100, 4690, 0.33, 0.32, 45.16, 31.7
2014-02-09, fmvt0400.14o, 100, 4692, 0.33, 0.31, 45.16, 31.79
2014-02-08, fmvt0390.14o, 100, 5156, 0.33, 0.31, 45.12, 31.81
2014-02-07, fmvt0380.14o, 99, 7172, 0.31, 0.3, 45.13, 31.83
2014-02-06, fmvt0370.14o, 100, 3690, 0.32, 0.31, 45.14, 31.91
2014-02-05, fmvt0360.14o, 100, 6459, 0.33, 0.31, 45.13, 31.89
2014-02-04, fmvt0350.14o, 99, 5731, 0.33, 0.31, 45.18, 31.86
2014-02-03, fmvt0340.14o, 99, 4621, 0.32, 0.3, 45.16, 31.97
2014-02-02, fmvt0330.14o, 100, 5742, 0.34, 0.31, 45.12, 31.91
2014-02-01, fmvt0320.14o, 100, 4304, 0.33, 0.32, 45.12, 31.9
2014-01-31, fmvt0310.14o, 100, 10337, 0.3, 0.28, 45.16, 31.92
2014-01-30, fmvt0300.14o, 100, 5165, 0.32, 0.31, 45.17, 32.07
2014-01-29, fmvt0290.14o, 100, 3441, 0.32, 0.31, 45.14, 31.89
2014-01-28, fmvt0280.14o, 100, 4305, 0.32, 0.31, 45.21, 31.91
2014-01-27, fmvt0270.14o, 100, 7381, 0.32, 0.31, 45.14, 31.84
2014-01-26, fmvt0260.14o, 100, 3970, 0.32, 0.31, 45.17, 32.01
2014-01-25, fmvt0250.14o, 100, 3971, 0.32, 0.31, 45.2, 31.98
2014-01-24, fmvt0240.14o, 100, 4306, 0.32, 0.31, 45.2, 32.02
2014-01-23, fmvt0230.14o, 100, 4305, 0.32, 0.31, 45.17, 32
2014-01-22, fmvt0220.14o, 100, 4302, 0.32, 0.32, 45.14, 31.89
2014-01-21, fmvt0210.14o, 100, 5743, 0.32, 0.3, 45.2, 31.96
2014-01-20, fmvt0200.14o, 100, 6461, 0.32, 0.3, 45.18, 31.93
2014-01-19, fmvt0190.14o, 100, 4700, 0.32, 0.3, 45.14, 31.91
2014-01-18, fmvt0180.14o, 100, 3443, 0.32, 0.3, 45.2, 31.98
2014-01-17, fmvt0170.14o, 100, 5741, 0.32, 0.31, 45.17, 31.91
2014-01-16, fmvt0160.14o, 99, 6302, 0.32, 0.31, 45.07, 31.79
2014-01-15, fmvt0150.14o, 100, 3444, 0.32, 0.3, 45.17, 31.96
2014-01-14, fmvt0140.14o, 100, 3975, 0.32, 0.3, 45.2, 31.98
2014-01-13, fmvt0130.14o, 100, 3229, 0.33, 0.3, 45.13, 31.9
2014-01-12, fmvt0120.14o, 100, 4697, 0.32, 0.31, 45.16, 32.02
2014-01-11, fmvt0110.14o, 100, 7387, 0.32, 0.31, 45.21, 32.08
2014-01-10, fmvt0100.14o, 99, 4275, 0.32, 0.31, 45.16, 32.06
2014-01-09, fmvt0090.14o, 99, 5125, 0.32, 0.31, 45.11, 31.97
2014-01-08, fmvt0080.14o, 100, 5744, 0.32, 0.3, 45.19, 32.1
2014-01-07, fmvt0070.14o, 100, 4698, 0.32, 0.3, 45.18, 32.1
2014-01-06, fmvt0060.14o, 100, 4697, 0.32, 0.31, 45.13, 32
2014-01-05, fmvt0050.14o, 100, 4308, 0.32, 0.31, 45.19, 32.17
2014-01-04, fmvt0040.14o, 100, 6463, 0.32, 0.31, 45.21, 32.12
2014-01-03, fmvt0030.14o, 100, 5746, 0.32, 0.31, 45.16, 32.07
2014-01-02, fmvt0020.14o, 100, 3978, 0.32, 0.31, 45.13, 32.05
2014-01-01, fmvt0010.14o, 100, 8619, 0.32, 0.31, 45.18, 32.11
2013-12-31, fmvt3650.13o, 100, 4699, 0.32, 0.31, 45.12, 32.03
2013-12-30, fmvt3640.13o, 100, 5173, 0.32, 0.31, 45.09, 31.98
2013-12-29, fmvt3630.13o, 100, 3694, 0.32, 0.31, 45.19, 32.17
2013-12-28, fmvt3620.13o, 100, 5174, 0.33, 0.31, 45.14, 32.05
2013-12-27, fmvt3610.13o, 100, 5745, 0.32, 0.31, 45.13, 32.09
2013-12-26, fmvt3600.13o, 100, 3977, 0.33, 0.32, 45.13, 32.1
2013-12-25, fmvt3590.13o, 100, 4309, 0.33, 0.31, 45.19, 32.14
2013-12-24, fmvt3580.13o, 100, 5172, 0.33, 0.31, 45.13, 32.07
2013-12-23, fmvt3570.13o, 100, 3445, 0.33, 0.31, 45.1, 32.04
2013-12-22, fmvt3560.13o, 100, 5747, 0.32, 0.3, 45.14, 31.98
2013-12-21, fmvt3550.13o, 99, 3219, 0.33, 0.31, 45.13, 32.15
2013-12-20, fmvt3540.13o, 100, 4309, 0.32, 0.29, 45.11, 32.08
2013-12-19, fmvt3530.13o, 100, 6466, 0.31, 0.29, 45.13, 31.99
2013-12-18, fmvt3520.13o, 100, 3445, 0.33, 0.32, 45.18, 32.05
2013-12-17, fmvt3510.13o, 100, 4306, 0.33, 0.32, 45.08, 31.91
2013-12-16, fmvt3500.13o, 100, 3691, 0.33, 0.32, 45.1, 32.04
2013-12-15, fmvt3490.13o, 100, 2585, 0.34, 0.32, 45.11, 31.96
2013-12-14, fmvt3480.13o, 100, 3975, 0.34, 0.33, 45.07, 31.97
2013-12-13, fmvt3470.13o, 100, 4306, 0.34, 0.32, 45.07, 32.07
2013-12-12, fmvt3460.13o, 100, 4304, 0.34, 0.33, 45.09, 31.97
2013-12-11, fmvt3450.13o, 100, 3975, 0.34, 0.33, 45.1, 32.08
2013-12-10, fmvt3440.13o, 100, 5170, 0.34, 0.32, 45.11, 32.24
2013-12-09, fmvt3430.13o, 100, 5173, 0.34, 0.32, 45.21, 32.45
2013-12-08, fmvt3420.13o, 100, 5174, 0.33, 0.32, 45.21, 32.39
2013-12-07, fmvt3410.13o, 100, 7393, 0.32, 0.31, 45.13, 32.19
2013-12-06, fmvt3400.13o, 100, 4312, 0.34, 0.32, 45.12, 32.18
2013-12-05, fmvt3390.13o, 100, 3683, 0.34, 0.34, 45.26, 32.25
2013-12-04, fmvt3380.13o, 100, 4312, 0.34, 0.33, 45.17, 32.12
2013-12-03, fmvt3370.13o, 99, 5148, 0.34, 0.33, 45.19, 32.12
2013-12-02, fmvt3360.13o, 100, 6467, 0.34, 0.33, 45.25, 32.15
2013-12-01, fmvt3350.13o, 100, 7395, 0.34, 0.33, 45.22, 32.1
2013-11-30, fmvt3340.13o, 100, 5176, 0.35, 0.33, 45.16, 32.04
2013-11-29, fmvt3330.13o, 100, 4313, 0.34, 0.32, 45.21, 32.13
2013-11-28, fmvt3320.13o, 100, 5174, 0.34, 0.33, 45.22, 32.11
2013-11-27, fmvt3310.13o, 100, 7395, 0.35, 0.32, 45.19, 32.1
2013-11-26, fmvt3300.13o, 98, 7236, 0.34, 0.32, 45.18, 32.07
2013-11-25, fmvt3290.13o, 100, 3044, 0.35, 0.33, 45.21, 32.07
2013-11-24, fmvt3280.13o, 100, 3982, 0.34, 0.33, 45.18, 32.09
2013-11-23, fmvt3270.13o, 100, 3982, 0.34, 0.33, 45.15, 32.1
2013-11-22, fmvt3260.13o, 100, 3235, 0.34, 0.32, 45.19, 32.08
2013-11-21, fmvt3250.13o, 100, 8625, 0.31, 0.29, 45.15, 31.95
2013-11-20, fmvt3240.13o, 100, 5174, 0.32, 0.31, 45.13, 31.94
2013-11-19, fmvt3230.13o, 98, 3362, 0.31, 0.3, 45.16, 32.03
2013-11-18, fmvt3220.13o, 99, 6373, 0.32, 0.3, 45.19, 31.94
2013-11-17, fmvt3210.13o, 100, 6467, 0.32, 0.3, 45.14, 31.96
2013-11-16, fmvt3200.13o, 100, 4310, 0.32, 0.32, 45.13, 31.96
2013-11-15, fmvt3190.13o, 100, 8620, 0.32, 0.31, 45.26, 32.13
2013-11-14, fmvt3180.13o, 100, 7387, 0.33, 0.31, 45.18, 31.92
2013-11-13, fmvt3170.13o, 100, 5745, 0.33, 0.31, 45.16, 31.92
2013-11-12, fmvt3160.13o, 100, 6461, 0.33, 0.31, 45.23, 32.04
2013-11-11, fmvt3150.13o, 100, 7389, 0.32, 0.31, 45.27, 32.11
2013-11-10, fmvt3140.13o, 100, 7385, 0.32, 0.31, 45.24, 32.14
2013-11-09, fmvt3130.13o, 100, 5744, 0.32, 0.3, 45.22, 32.14
2013-11-08, fmvt3120.13o, 100, 3229, 0.32, 0.31, 45.24, 32.1
2013-11-07, fmvt3110.13o, 100, 3445, 0.33, 0.31, 45.19, 32.05
2013-11-06, fmvt3100.13o, 100, 3977, 0.33, 0.31, 45.17, 32.08
2013-11-05, fmvt3090.13o, 100, 10048, 0.32, 0.31, 45.14, 31.91
2013-11-04, fmvt3080.13o, 100, 6280, 0.32, 0.31, 45.11, 31.84
2013-11-03, fmvt3070.13o, 99, 4632, 0.33, 0.32, 45.1, 31.92
2013-11-02, fmvt3060.13o, 99, 3970, 0.33, 0.33, 45.1, 31.84
2013-11-01, fmvt3050.13o, 100, 5169, 0.33, 0.31, 45.26, 32.15
2013-10-31, fmvt3040.13o, 100, 12926, 0.33, 0.31, 45.14, 31.93
2013-10-30, fmvt3030.13o, 100, 7386, 0.31, 0.3, 45.16, 31.99
2013-10-29, fmvt3020.13o, 99, 10266, 0.3, 0.29, 45.28, 32.2
2013-10-28, fmvt3010.13o, 100, 5171, 0.31, 0.29, 45.16, 31.99
2013-10-27, fmvt3000.13o, 100, 4701, 0.33, 0.31, 45.19, 31.98
2013-10-26, fmvt2990.13o, 100, 7388, 0.33, 0.31, 45.23, 32.01
2013-10-25, fmvt2980.13o, 100, 5172, 0.31, 0.29, 45.2, 31.93
2013-10-24, fmvt2970.13o, 100, 10346, 0.31, 0.3, 45.17, 31.97
2013-10-23, fmvt2960.13o, 100, 8616, 0.32, 0.31, 45.25, 32.14
2013-10-22, fmvt2950.13o, 100, 6460, 0.32, 0.31, 45.27, 32.12
2013-10-21, fmvt2940.13o, 100, 5171, 0.32, 0.31, 45.23, 32.13
2013-10-20, fmvt2930.13o, 100, 3445, 0.32, 0.32, 45.19, 32.04
2013-10-19, fmvt2920.13o, 100, 4698, 0.33, 0.32, 45.24, 31.93
2013-10-18, fmvt2910.13o, 99, 7375, 0.32, 0.31, 45.25, 32.12
2013-10-17, fmvt2900.13o, 100, 3974, 0.32, 0.3, 45.2, 32.09
2013-10-16, fmvt2890.13o, 100, 8616, 0.32, 0.31, 45.25, 32.12
2013-10-15, fmvt2880.13o, 100, 8611, 0.32, 0.31, 45.25, 32.13
2013-10-14, fmvt2870.13o, 100, 6460, 0.32, 0.31, 45.16, 31.98
2013-10-13, fmvt2860.13o, 100, 6456, 0.32, 0.3, 45.19, 32.07
2013-10-12, fmvt2850.13o, 100, 4698, 0.32, 0.32, 45.28, 32.17
2013-10-11, fmvt2840.13o, 100, 7378, 0.31, 0.31, 45.17, 32
2013-10-10, fmvt2830.13o, 100, 4698, 0.31, 0.29, 45.17, 32.08
2013-10-09, fmvt2820.13o, 100, 6459, 0.32, 0.31, 45.22, 32.02
2013-10-08, fmvt2810.13o, 99, 4697, 0.32, 0.31, 45.26, 32.17
2013-10-07, fmvt2800.13o, 100, 4697, 0.33, 0.31, 45.21, 31.97
2013-10-06, fmvt2790.13o, 100, 5742, 0.33, 0.32, 45.19, 31.98
2013-10-05, fmvt2780.13o, 100, 8611, 0.32, 0.31, 45.24, 32.14
2013-10-04, fmvt2770.13o, 100, 7376, 0.32, 0.31, 45.24, 32.17
2013-10-03, fmvt2760.13o, 100, 6457, 0.31, 0.29, 45.21, 32.11
2013-10-02, fmvt2750.13o, 100, 5165, 0.32, 0.31, 45.25, 32.16
2013-10-01, fmvt2740.13o, 100, 5735, 0.32, 0.32, 45.21, 32.08
2013-09-30, fmvt2730.13o, 100, 6452, 0.33, 0.31, 45.17, 31.95
2013-09-29, fmvt2720.13o, 97, 4994, 0.33, 0.31, 45.3, 32.18
2013-09-28, fmvt2710.13o, 100, 5160, 0.33, 0.31, 45.21, 32.08
2013-09-27, fmvt2700.13o, 100, 5737, 0.33, 0.31, 45.23, 32.16
2013-09-26, fmvt2690.13o, 100, 4694, 0.32, 0.31, 45.2, 32.09
2013-09-25, fmvt2680.13o, 100, 7375, 0.33, 0.31, 45.23, 32.13
2013-09-24, fmvt2670.13o, 100, 5162, 0.33, 0.31, 45.18, 31.98
2013-09-23, fmvt2660.13o, 100, 4693, 0.33, 0.31, 45.17, 32.03
2013-09-22, fmvt2650.13o, 100, 8606, 0.32, 0.3, 45.21, 32.08
2013-09-21, fmvt2640.13o, 100, 5736, 0.3, 0.3, 45.23, 32.18
2013-09-20, fmvt2630.13o, 100, 6452, 0.31, 0.3, 45.2, 32.12
2013-09-19, fmvt2620.13o, 100, 5160, 0.32, 0.3, 45.25, 32.11
2013-09-18, fmvt2610.13o, 100, 10322, 0.32, 0.31, 45.29, 32.13
2013-09-17, fmvt2600.13o, 100, 5160, 0.32, 0.31, 45.24, 32.03
2013-09-16, fmvt2590.13o, 100, 5157, 0.33, 0.31, 45.23, 31.96
2013-09-15, fmvt2580.13o, 100, 5732, 0.33, 0.31, 45.22, 31.94
2013-09-14, fmvt2570.13o, 100, 3966, 0.33, 0.31, 45.18, 31.95
2013-09-13, fmvt2560.13o, 100, 3966, 0.33, 0.31, 45.15, 31.91
2013-09-12, fmvt2550.13o, 100, 5730, 0.33, 0.31, 45.24, 32.06
2013-09-11, fmvt2540.13o, 100, 8594, 0.32, 0.31, 45.23, 32.12
2013-09-10, fmvt2530.13o, 100, 10318, 0.32, 0.31, 45.17, 32.07
2013-09-09, fmvt2520.13o, 100, 6447, 0.32, 0.3, 45.21, 32.01
2013-09-08, fmvt2510.13o, 100, 5729, 0.33, 0.31, 45.21, 31.96
2013-09-07, fmvt2500.13o, 100, 5729, 0.33, 0.31, 45.13, 31.85
2013-09-06, fmvt2490.13o, 100, 7368, 0.33, 0.31, 45.14, 31.8
2013-09-05, fmvt2480.13o, 100, 7367, 0.32, 0.3, 45.21, 31.87
2013-09-04, fmvt2470.13o, 100, 8594, 0.33, 0.31, 45.16, 31.88
2013-09-03, fmvt2460.13o, 99, 6289, 0.33, 0.31, 45.14, 31.94
2013-09-02, fmvt2450.13o, 100, 7365, 0.32, 0.31, 45.23, 31.96
2013-09-01, fmvt2440.13o, 100, 4688, 0.32, 0.31, 45.22, 31.98
2013-08-31, fmvt2430.13o, 100, 8587, 0.32, 0.31, 45.16, 31.88
2013-08-30, fmvt2420.13o, 100, 4683, 0.33, 0.31, 45.2, 31.91
2013-08-29, fmvt2410.13o, 99, 5642, 0.32, 0.31, 45.24, 31.93
2013-08-28, fmvt2400.13o, 100, 5151, 0.33, 0.32, 45.18, 31.95
2013-08-27, fmvt2390.13o, 100, 6437, 0.32, 0.31, 45.19, 31.92
2013-08-26, fmvt2380.13o, 100, 5723, 0.33, 0.32, 45.24, 31.96
2013-08-25, fmvt2370.13o, 100, 7356, 0.33, 0.31, 45.17, 31.88
2013-08-24, fmvt2360.13o, 100, 7361, 0.32, 0.32, 45.17, 31.92
2013-08-23, fmvt2350.13o, 100, 7360, 0.33, 0.32, 45.22, 31.94
2013-08-22, fmvt2340.13o, 100, 2238, 0.33, 0.32, 45.23, 31.94
2013-08-21, fmvt2330.13o, 100, 17175, 0.33, 0.31, 45.2, 31.9
2013-08-20, fmvt2320.13o, 99, 7257, 0.32, 0.31, 45.28, 32.06
2013-08-19, fmvt2310.13o, 100, 5147, 0.33, 0.32, 45.27, 32.01
2013-08-18, fmvt2300.13o, 100, 5147, 0.33, 0.31, 45.2, 31.93
2013-08-17, fmvt2290.13o, 100, 2860, 0.33, 0.32, 45.21, 31.94
2013-08-16, fmvt2280.13o, 100, 4679, 0.33, 0.31, 45.25, 31.96
2013-08-15, fmvt2270.13o, 100, 3957, 0.33, 0.31, 45.2, 31.93
2013-08-14, fmvt2260.13o, 100, 6428, 0.33, 0.32, 45.21, 31.93
2013-08-13, fmvt2250.13o, 99, 7092, 0.32, 0.3, 45.25, 32.01
2013-08-12, fmvt2240.13o, 100, 4283, 0.33, 0.31, 45.3, 32.15
2013-08-11, fmvt2230.13o, 100, 5711, 0.32, 0.31, 45.27, 32.16
2013-08-10, fmvt2220.13o, 100, 4671, 0.33, 0.31, 45.31, 32.2
2013-08-09, fmvt2210.13o, 100, 7345, 0.32, 0.31, 45.35, 32.21
2013-08-08, fmvt2200.13o, 100, 6429, 0.32, 0.31, 45.29, 32.18
2013-08-07, fmvt2190.13o, 100, 8568, 0.32, 0.31, 45.27, 32.16
2013-08-06, fmvt2180.13o, 100, 10285, 0.32, 0.32, 45.31, 32.15
2013-08-05, fmvt2170.13o, 100, 8570, 0.32, 0.31, 45.26, 32.08
2013-08-04, fmvt2160.13o, 100, 10287, 0.32, 0.31, 45.25, 32.1
2013-08-03, fmvt2150.13o, 100, 8572, 0.32, 0.31, 45.28, 32.1
2013-08-02, fmvt2140.13o, 100, 7345, 0.32, 0.31, 45.27, 32.15
2013-08-01, fmvt2130.13o, 100, 5141, 0.32, 0.3, 45.19, 32.05
2013-07-31, fmvt2120.13o, 100, 8570, 0.33, 0.31, 45.25, 32.14
2013-07-30, fmvt2110.13o, 100, 12855, 0.32, 0.31, 45.31, 32.13
2013-07-29, fmvt2100.13o, 100, 12851, 0.32, 0.3, 45.23, 32.1
2013-07-28, fmvt2090.13o, 100, 5712, 0.32, 0.32, 45.21, 32.05
2013-07-27, fmvt2080.13o, 100, 7339, 0.33, 0.3, 45.23, 32.01
2013-07-26, fmvt2070.13o, 100, 8564, 0.33, 0.31, 45.23, 32.06
2013-07-25, fmvt2060.13o, 99, 8436, 0.33, 0.31, 45.11, 31.91
2013-07-24, fmvt2050.13o, 100, 7239, 0.32, 0.3, 45.19, 32.01
2013-07-23, fmvt2040.13o, 100, 10273, 0.32, 0.31, 45.23, 32.04
2013-07-22, fmvt2030.13o, 100, 6416, 0.31, 0.3, 45.19, 31.99
2013-07-21, fmvt2020.13o, 100, 6418, 0.32, 0.31, 45.22, 32.04
2013-07-20, fmvt2010.13o, 100, 8557, 0.32, 0.31, 45.26, 32.08
2013-07-19, fmvt2000.13o, 100, 6415, 0.33, 0.31, 45.21, 31.99
2013-07-18, fmvt1990.13o, 100, 6417, 0.32, 0.31, 45.19, 31.94
2013-07-17, fmvt1980.13o, 100, 5132, 0.33, 0.31, 45.24, 32.05
2013-07-16, fmvt1970.13o, 100, 8556, 0.32, 0.3, 45.26, 32.13
2013-07-15, fmvt1960.13o, 100, 4665, 0.32, 0.3, 45.19, 31.96
2013-07-14, fmvt1950.13o, 100, 4663, 0.33, 0.31, 45.23, 31.9
2013-07-13, fmvt1940.13o, 100, 3665, 0.33, 0.31, 45.25, 32.01
2013-07-12, fmvt1930.13o, 100, 5130, 0.32, 0.3, 45.19, 31.97
2013-07-11, fmvt1920.13o, 99, 2392, 0.32, 0.3, 45.24, 32.1
2013-07-10, fmvt1910.13o, 100, 7332, 0.32, 0.31, 45.27, 32.05
2013-07-09, fmvt1900.13o, 100, 8548, 0.33, 0.31, 45.16, 31.81
2013-07-08, fmvt1890.13o, 100, 8551, 0.33, 0.31, 45.2, 31.89
2013-07-07, fmvt1880.13o, 100, 6415, 0.32, 0.32, 45.25, 32.02
2013-07-06, fmvt1870.13o, 100, 8551, 0.32, 0.32, 45.24, 32.05
2013-07-05, fmvt1860.13o, 100, 7333, 0.32, 0.31, 45.2, 31.99
2013-07-04, fmvt1850.13o, 100, 10268, 0.33, 0.31, 45.24, 31.96
2013-07-03, fmvt1840.13o, 100, 10264, 0.33, 0.31, 45.26, 31.99
2013-07-02, fmvt1830.13o, 100, 8551, 0.32, 0.3, 45.19, 31.87
2013-07-01, fmvt1820.13o, 100, 12829, 0.32, 0.31, 45.22, 31.91
2013-06-30, fmvt1810.13o, 99, 3654, 0.33, 0.31, 45.19, 31.74
2013-06-29, fmvt1800.13o, 100, 4278, 0.33, 0.32, 45.18, 31.79
2013-06-28, fmvt1790.13o, 100, 3665, 0.33, 0.3, 45.19, 31.87
2013-06-27, fmvt1780.13o, 100, 6417, 0.33, 0.31, 45.23, 31.9
2013-06-26, fmvt1770.13o, 100, 4668, 0.33, 0.32, 45.25, 31.94
2013-06-25, fmvt1760.13o, 100, 5706, 0.32, 0.31, 45.27, 32.1
2013-06-24, fmvt1750.13o, 100, 6420, 0.32, 0.3, 45.3, 32.13
2013-06-23, fmvt1740.13o, 100, 5706, 0.32, 0.31, 45.34, 32.1
2013-06-22, fmvt1730.13o, 100, 7334, 0.32, 0.31, 45.28, 32.1
2013-06-21, fmvt1720.13o, 100, 7088, 0.32, 0.3, 45.33, 32.1
2013-06-20, fmvt1710.13o, 100, 8847, 0.32, 0.31, 45.31, 31.95
2013-06-19, fmvt1700.13o, 100, 16536, 0.32, 0.31, 45.39, 32.15
2013-06-18, fmvt1690.13o, 100, 7086, 0.32, 0.3, 45.34, 32.08
2013-06-17, fmvt1680.13o, 100, 4511, 0.32, 0.3, 45.33, 32.05
2013-06-16, fmvt1670.13o, 100, 16544, 0.31, 0.3, 45.37, 32.12
2013-06-15, fmvt1660.13o, 100, 12407, 0.31, 0.29, 45.33, 32.1
2013-06-14, fmvt1650.13o, 100, 5512, 0.31, 0.3, 45.35, 32.11
2013-06-13, fmvt1640.13o, 100, 6199, 0.31, 0.31, 45.37, 32.12
2013-06-12, fmvt1630.13o, 100, 8265, 0.32, 0.31, 45.36, 32.12
2013-06-11, fmvt1620.13o, 100, 8267, 0.31, 0.3, 45.36, 32.08
2013-06-10, fmvt1610.13o, 100, 8269, 0.31, 0.29, 45.36, 32.13
2013-06-09, fmvt1600.13o, 100, 9921, 0.31, 0.29, 45.36, 32.11
2013-06-08, fmvt1590.13o, 100, 9919, 0.31, 0.29, 45.34, 32.1
2013-06-07, fmvt1580.13o, 100, 5510, 0.31, 0.3, 45.38, 32.1
2013-06-06, fmvt1570.13o, 100, 6196, 0.31, 0.31, 45.39, 32.12
2013-06-05, fmvt1560.13o, 100, 3542, 0.31, 0.3, 45.31, 32.01
2013-06-04, fmvt1550.13o, 100, 4957, 0.32, 0.29, 45.36, 32.15
2013-06-03, fmvt1540.13o, 100, 3540, 0.32, 0.3, 45.39, 32.17
2013-06-02, fmvt1530.13o, 100, 5507, 0.32, 0.3, 45.32, 32.04
2013-06-01, fmvt1520.13o, 100, 1152, 0.32, 0.32, 45.29, 31.96
2013-05-31, fmvt1510.13o, 100, 8259, 0.32, 0.3, 45.34, 32.07
2013-05-30, fmvt1500.13o, 100, 3097, 0.32, 0.3, 45.36, 32.05
2013-05-29, fmvt1490.13o, 100, 5505, 0.32, 0.31, 45.33, 32.05
2013-05-28, fmvt1480.13o, 100, 7076, 0.32, 0.3, 45.39, 32.15
2013-05-27, fmvt1470.13o, 100, 6192, 0.32, 0.3, 45.34, 32.06
2013-05-26, fmvt1460.13o, 100, 4502, 0.32, 0.3, 45.3, 32.01
2013-05-25, fmvt1450.13o, 100, 6191, 0.32, 0.3, 45.33, 32.03
2013-05-24, fmvt1440.13o, 100, 7074, 0.32, 0.31, 45.35, 32.06
2013-05-23, fmvt1430.13o, 100, 4127, 0.32, 0.32, 45.36, 32.15
2013-05-22, fmvt1420.13o, 100, 7075, 0.32, 0.3, 45.37, 32.12
2013-05-21, fmvt1410.13o, 100, 6190, 0.32, 0.3, 45.38, 32.09
2013-05-20, fmvt1400.13o, 100, 16513, 0.32, 0.3, 45.36, 32.06
2013-05-19, fmvt1390.13o, 100, 8254, 0.32, 0.3, 45.36, 32.12
2013-05-18, fmvt1380.13o, 100, 8251, 0.32, 0.3, 45.34, 32.04
2013-05-17, fmvt1370.13o, 100, 9901, 0.31, 0.3, 45.38, 32.12
2013-05-16, fmvt1360.13o, 100, 9902, 0.31, 0.29, 45.35, 32.14
2013-05-15, fmvt1350.13o, 100, 9905, 0.32, 0.3, 45.38, 32.13
2013-05-14, fmvt1340.13o, 100, 9904, 0.32, 0.31, 45.34, 32.02
2013-05-13, fmvt1330.13o, 100, 6188, 0.32, 0.31, 45.29, 31.86
2013-05-12, fmvt1320.13o, 100, 9900, 0.32, 0.31, 45.29, 31.92
2013-05-11, fmvt1310.13o, 100, 49501, 0.32, 0.31, 45.31, 31.99
2013-05-10, fmvt1300.13o, 99, 8034, 0.31, 0.31, 45.33, 32.07
2013-05-09, fmvt1290.13o, 100, 9901, 0.32, 0.3, 45.3, 32.03
2013-05-08, fmvt1280.13o, 100, 8248, 0.31, 0.3, 45.35, 32.1
2013-05-07, fmvt1270.13o, 100, 5497, 0.31, 0.29, 45.34, 32.1
2013-05-06, fmvt1260.13o, 100, 16497, 0.3, 0.29, 45.29, 32.09
2013-05-05, fmvt1250.13o, 100, 24747, 0.3, 0.28, 45.33, 32.14
2013-05-04, fmvt1240.13o, 100, 49486, 0.31, 0.29, 45.32, 32.06
2013-05-03, fmvt1230.13o, 100, 9903, 0.31, 0.28, 45.28, 31.9
2013-05-02, fmvt1220.13o, 100, 7073, 0.3, 0.28, 45.29, 32.02
2013-05-01, fmvt1210.13o, 100, 16507, 0.3, 0.28, 45.3, 32.06
2013-04-30, fmvt1200.13o, 100, 6189, 0.31, 0.28, 45.31, 32.01
2013-04-29, fmvt1190.13o, 100, 12374, 0.3, 0.28, 45.3, 32.04
2013-04-28, fmvt1180.13o, 100, 9897, 0.3, 0.28, 45.32, 32.03
2013-04-27, fmvt1170.13o, 100, 16501, 0.3, 0.27, 45.35, 32.11
2013-04-26, fmvt1160.13o, 100, 49507, 0.3, 0.27, 45.27, 32.03
2013-04-25, fmvt1150.13o, 100, 4949, 0.3, 0.27, 45.31, 32.11
2013-04-24, fmvt1140.13o, 100, 24757, 0.3, 0.27, 45.32, 32.11
2013-04-23, fmvt1130.13o, 100, 16503, 0.3, 0.27, 45.26, 31.96
2013-04-22, fmvt1120.13o, 100, 49479, 0.3, 0.27, 45.31, 32.1
2013-04-21, fmvt1110.13o, 100, 9896, 0.3, 0.27, 45.29, 32
2013-04-20, fmvt1100.13o, 100, 16489, 0.29, 0.27, 45.31, 32.06
2013-04-19, fmvt1090.13o, 100, 24760, 0.3, 0.27, 45.29, 32.07
2013-04-18, fmvt1080.13o, 100, 7070, 0.3, 0.27, 45.28, 32
2013-04-17, fmvt1070.13o, 100, 12365, 0.3, 0.27, 45.27, 32.04
2013-04-16, fmvt1060.13o, 100, 16492, 0.29, 0.27, 45.29, 32.12
2013-04-15, fmvt1050.13o, 100, 16478, 0.3, 0.26, 45.31, 32.17
2013-04-14, fmvt1040.13o, 100, 24726, 0.29, 0.26, 45.3, 32.1
2013-04-13, fmvt1030.13o, 100, 4495, 0.3, 0.27, 45.31, 32.09
2013-04-12, fmvt1020.13o, 99, 9674, 0.29, 0.27, 45.21, 31.89
2013-04-11, fmvt1010.13o, 100, 16404, 0.29, 0.27, 45.33, 32.12
2013-04-10, fmvt1000.13o, 100, 16497, 0.29, 0.27, 45.32, 32.08
2013-04-09, fmvt0990.13o, 100, 24738, 0.29, 0.27, 45.26, 31.98
2013-04-08, fmvt0980.13o, 100, 24737, 0.29, 0.27, 45.31, 32.07
2013-04-07, fmvt0970.13o, 100, 16493, 0.3, 0.27, 45.33, 32.09
2013-04-06, fmvt0960.13o, 100, 12365, 0.3, 0.27, 45.26, 31.92
2013-04-05, fmvt0950.13o, 100, 49473, 0.3, 0.27, 45.27, 31.97
2013-04-04, fmvt0940.13o, 99, 9588, 0.29, 0.27, 45.25, 31.99
2013-04-03, fmvt0930.13o, 100, 16496, 0.29, 0.27, 45.31, 32.09
2013-04-02, fmvt0920.13o, 100, 8246, 0.3, 0.27, 45.25, 31.99
2013-04-01, fmvt0910.13o, 100, 16498, 0.3, 0.27, 45.31, 32.12
2013-03-31, fmvt0900.13o, 100, 16504, 0.29, 0.27, 45.32, 32.08
2013-03-30, fmvt0890.13o, 100, 12370, 0.29, 0.26, 45.31, 32.04
2013-03-29, fmvt0880.13o, 100, 49469, 0.29, 0.27, 45.36, 32.15
2013-03-28, fmvt0870.13o, 100, 49490, 0.29, 0.27, 45.29, 31.99
2013-03-27, fmvt0860.13o, 100, 51292, 0.29, 0.26, 45.18, 31.89
2013-03-26, fmvt0850.13o, 100, 12828, 0.29, 0.27, 45.2, 31.89
2013-03-25, fmvt0840.13o, 100, 25653, 0.29, 0.27, 45.23, 31.93
2013-03-24, fmvt0830.13o, 100, 25652, 0.29, 0.27, 45.2, 31.9
2013-03-23, fmvt0820.13o, 100, 17104, 0.29, 0.27, 45.16, 31.81
2013-03-22, fmvt0810.13o, 100, 17091, 0.3, 0.26, 45.2, 31.87
2013-03-21, fmvt0800.13o, 100, 25645, 0.29, 0.27, 45.21, 31.93
2013-03-20, fmvt0790.13o, 100, 25647, 0.29, 0.26, 45.2, 31.96
2013-03-19, fmvt0780.13o, 100, 25645, 0.29, 0.27, 45.17, 31.84
2013-03-18, fmvt0770.13o, 100, 10257, 0.29, 0.27, 45.2, 31.94
2013-03-17, fmvt0760.13o, 100, 12814, 0.29, 0.27, 45.21, 31.95
2013-03-16, fmvt0750.13o, 100, 17086, 0.29, 0.26, 45.21, 31.94
2013-03-15, fmvt0740.13o, 100, 6411, 0.29, 0.27, 45.2, 31.83
2013-03-14, fmvt0730.13o, 100, 25644, 0.29, 0.27, 45.2, 31.77
2013-03-13, fmvt0720.13o, 100, 51274, 0.29, 0.27, 45.17, 31.85
2013-03-12, fmvt0710.13o, 100, 25627, 0.29, 0.27, 45.22, 31.96
2013-03-11, fmvt0700.13o, 100, 8538, 0.3, 0.28, 45.19, 31.92
2013-03-10, fmvt0690.13o, 100, 25608, 0.3, 0.28, 45.15, 31.89
2013-03-09, fmvt0680.13o, 100, 51212, 0.3, 0.28, 45.18, 31.98
2013-03-08, fmvt0670.13o, 100, 51222, 0.3, 0.28, 45.19, 31.99
2013-03-07, fmvt0660.13o, 99, 16772, 0.3, 0.27, 45.14, 31.85
2013-03-06, fmvt0650.13o, 100, 12638, 0.29, 0.27, 45.22, 32.04
2013-03-05, fmvt0640.13o, 100, 8536, 0.29, 0.27, 45.21, 31.94
2013-03-04, fmvt0630.13o, 100, 51202, 0.29, 0.27, 45.22, 31.97
2013-03-03, fmvt0620.13o, 100, 8533, 0.29, 0.27, 45.27, 32.11
2013-03-02, fmvt0610.13o, 100, 17063, 0.29, 0.27, 45.24, 31.97
2013-03-01, fmvt0600.13o, 100, 17066, 0.29, 0.28, 45.28, 32.03
2013-02-28, fmvt0590.13o, 100, 10238, 0.29, 0.27, 45.23, 31.93
2013-02-27, fmvt0580.13o, 100, 5116, 0.29, 0.28, 45.22, 31.91
2013-02-26, fmvt0570.13o, 100, 8533, 0.29, 0.28, 45.25, 32.02
2013-02-25, fmvt0560.13o, 100, 8534, 0.29, 0.28, 45.26, 32.02
2013-02-24, fmvt0550.13o, 100, 12804, 0.3, 0.29, 45.22, 31.99
2013-02-23, fmvt0540.13o, 100, 12800, 0.3, 0.29, 45.25, 32.04
2013-02-22, fmvt0530.13o, 100, 25612, 0.3, 0.29, 45.28, 32.07
2013-02-21, fmvt0520.13o, 100, 12808, 0.3, 0.29, 45.23, 32.07
2013-02-20, fmvt0510.13o, 100, 7316, 0.3, 0.29, 45.27, 32.21
2013-02-19, fmvt0500.13o, 100, 12810, 0.3, 0.28, 45.3, 32.04
2013-02-18, fmvt0490.13o, 100, 12813, 0.29, 0.28, 45.27, 31.99
2013-02-17, fmvt0480.13o, 100, 12811, 0.29, 0.28, 45.28, 31.99
2013-02-16, fmvt0470.13o, 100, 7321, 0.29, 0.29, 45.32, 32.05
2013-02-15, fmvt0460.13o, 100, 12811, 0.3, 0.29, 45.29, 32.03
2013-02-14, fmvt0450.13o, 100, 25625, 0.3, 0.29, 45.2, 31.85
2013-02-13, fmvt0440.13o, 100, 5668, 0.3, 0.3, 45.26, 32.04
2013-02-12, fmvt0430.13o, 100, 4265, 0.3, 0.29, 45.26, 32.06
2013-02-11, fmvt0420.13o, 100, 8537, 0.3, 0.29, 45.24, 32.07
2013-02-10, fmvt0410.13o, 100, 12810, 0.3, 0.29, 45.26, 32.03
2013-02-09, fmvt0400.13o, 100, 12809, 0.3, 0.29, 45.28, 32.2
2013-02-08, fmvt0390.13o, 100, 25628, 0.3, 0.3, 45.2, 32.03
2013-02-07, fmvt0380.13o, 100, 12806, 0.3, 0.29, 45.16, 31.88
2013-02-06, fmvt0370.13o, 99, 10045, 0.3, 0.29, 45.26, 32.03
2013-02-05, fmvt0360.13o, 99, 7127, 0.31, 0.3, 45.19, 31.92
2013-02-04, fmvt0350.13o, 100, 6403, 0.3, 0.3, 45.2, 31.96
2013-02-03, fmvt0340.13o, 100, 8541, 0.3, 0.3, 45.29, 32.04
2013-02-02, fmvt0330.13o, 100, 8544, 0.3, 0.32, 45.29, 32.16
2013-02-01, fmvt0320.13o, 100, 5693, 0.31, 0.31, 45.23, 32.04
2013-01-31, fmvt0310.13o, 100, 5693, 0.31, 0.31, 45.21, 31.89
2013-01-30, fmvt0300.13o, 100, 4267, 0.31, 0.3, 45.24, 32.02
2013-01-29, fmvt0290.13o, 100, 5124, 0.31, 0.31, 45.23, 32.08
2013-01-28, fmvt0280.13o, 100, 6406, 0.32, 0.31, 45.19, 32
2013-01-27, fmvt0270.13o, 100, 8543, 0.31, 0.31, 45.24, 31.97
2013-01-26, fmvt0260.13o, 100, 7322, 0.32, 0.31, 45.15, 31.82
2013-01-25, fmvt0250.13o, 100, 5122, 0.32, 0.31, 45.17, 31.93
2013-01-24, fmvt0240.13o, 100, 5692, 0.31, 0.3, 45.24, 31.97
2013-01-23, fmvt0230.13o, 100, 8427, 0.3, 0.3, 45.32, 32.13
2013-01-22, fmvt0220.13o, 99, 5658, 0.3, 0.3, 45.34, 32.15
2013-01-21, fmvt0210.13o, 100, 10248, 0.3, 0.3, 45.33, 32.12
2013-01-20, fmvt0200.13o, 100, 6404, 0.3, 0.3, 45.3, 32.11
2013-01-19, fmvt0190.13o, 100, 3662, 0.3, 0.32, 45.25, 32.03
2013-01-18, fmvt0180.13o, 100, 10265, 0.3, 0.31, 45.2, 32.01
2013-01-17, fmvt0170.13o, 99, 5028, 0.31, 0.32, 45.19, 31.79
2013-01-16, fmvt0160.13o, 100, 4639, 0.31, 0.31, 45.2, 32.03
2013-01-15, fmvt0150.13o, 100, 6425, 0.31, 0.32, 45.21, 32.19
2013-01-14, fmvt0140.13o, 100, 4674, 0.31, 0.31, 45.3, 32.38
2013-01-13, fmvt0130.13o, 100, 3956, 0.31, 0.31, 45.24, 32.23
2013-01-12, fmvt0120.13o, 100, 4677, 0.31, 0.32, 45.21, 32.2
2013-01-11, fmvt0110.13o, 100, 7349, 0.31, 0.31, 45.22, 32.18
2013-01-10, fmvt0100.13o, 99, 3139, 0.31, 0.32, 45.16, 31.86
2013-01-09, fmvt0090.13o, 100, 8575, 0.31, 0.32, 45.22, 32.03
2013-01-08, fmvt0080.13o, 100, 4678, 0.32, 0.32, 45.09, 31.85
2013-01-07, fmvt0070.13o, 100, 8572, 0.31, 0.31, 45.19, 32.03
2013-01-06, fmvt0060.13o, 100, 3958, 0.31, 0.31, 45.11, 31.98
2013-01-05, fmvt0050.13o, 100, 6433, 0.32, 0.33, 45.13, 31.97
2013-01-04, fmvt0040.13o, 100, 4677, 0.32, 0.33, 45.15, 31.96
2013-01-03, fmvt0030.13o, 100, 5718, 0.33, 0.34, 45.11, 31.9
2013-01-02, fmvt0020.13o, 100, 3028, 0.33, 0.33, 45.08, 31.92
2013-01-01, fmvt0010.13o, 100, 5723, 0.33, 0.33, 45.12, 32.01
2012-12-31, fmvt3660.12o, 100, 3678, 0.33, 0.32, 45.18, 32.04
2012-12-30, fmvt3650.12o, 100, 4291, 0.32, 0.32, 45.13, 32.06
2012-12-29, fmvt3640.12o, 100, 4681, 0.32, 0.32, 45.11, 32.02
2012-12-28, fmvt3630.12o, 100, 4292, 0.33, 0.33, 45.17, 32.02
2012-12-27, fmvt3620.12o, 100, 2861, 0.33, 0.33, 45.13, 31.97
2012-12-26, fmvt3610.12o, 100, 3028, 0.32, 0.32, 45.06, 31.83
2012-12-25, fmvt3600.12o, 100, 4291, 0.33, 0.33, 45.1, 31.87
2012-12-24, fmvt3590.12o, 100, 3681, 0.31, 0.31, 45.08, 31.84
2012-12-23, fmvt3580.12o, 100, 3681, 0.32, 0.32, 45.05, 31.85
2012-12-22, fmvt3570.12o, 100, 4295, 0.33, 0.33, 45.07, 31.89
2012-12-21, fmvt3560.12o, 100, 2712, 0.33, 0.33, 45.16, 31.96
2012-12-20, fmvt3550.12o, 100, 8564, 0.33, 0.33, 45.11, 31.98
2012-12-19, fmvt3540.12o, 100, 8596, 0.33, 0.32, 45.1, 32.09
2012-12-18, fmvt3530.12o, 99, 3365, 0.32, 0.32, 45.09, 31.82
2012-12-17, fmvt3520.12o, 100, 4689, 0.32, 0.32, 45.06, 31.84
2012-12-16, fmvt3510.12o, 100, 5734, 0.32, 0.31, 45.04, 31.93
2012-12-15, fmvt3500.12o, 100, 4298, 0.32, 0.33, 45.1, 31.95
2012-12-14, fmvt3490.12o, 100, 3687, 0.33, 0.34, 45.13, 31.97
2012-12-13, fmvt3480.12o, 99, 5106, 0.32, 0.32, 45.03, 31.83
2012-12-12, fmvt3470.12o, 100, 3919, 0.33, 0.33, 45.17, 31.94
2012-12-11, fmvt3460.12o, 100, 5738, 0.33, 0.33, 45.2, 31.91
2012-12-10, fmvt3450.12o, 100, 4694, 0.33, 0.33, 45.16, 31.93
2012-12-09, fmvt3440.12o, 100, 7377, 0.33, 0.33, 45.11, 31.86
2012-12-08, fmvt3430.12o, 100, 5743, 0.33, 0.33, 45.16, 31.93
2012-12-07, fmvt3420.12o, 99, 5689, 0.34, 0.34, 45.16, 31.97
2012-12-06, fmvt3410.12o, 100, 4671, 0.34, 0.34, 45.17, 32.01
2012-12-05, fmvt3400.12o, 100, 3690, 0.33, 0.33, 45.12, 31.97
2012-12-04, fmvt3390.12o, 100, 5171, 0.33, 0.33, 45.14, 31.82
2012-12-03, fmvt3380.12o, 100, 3978, 0.32, 0.33, 45.11, 31.88
2012-12-02, fmvt3370.12o, 100, 5750, 0.33, 0.32, 45.08, 31.79
2012-12-01, fmvt3360.12o, 100, 3044, 0.32, 0.33, 45.18, 31.89
2012-11-30, fmvt3350.12o, 100, 3233, 0.32, 0.32, 45.19, 31.97
2012-11-29, fmvt3340.12o, 100, 4704, 0.32, 0.31, 45.11, 31.77
2012-11-28, fmvt3330.12o, 99, 4212, 0.33, 0.33, 45.08, 31.75
2012-11-27, fmvt3320.12o, 100, 5750, 0.34, 0.33, 45.23, 31.96
2012-11-26, fmvt3310.12o, 100, 3982, 0.34, 0.34, 45.15, 31.84
2012-11-25, fmvt3300.12o, 100, 5178, 0.34, 0.34, 45.16, 31.85
2012-11-24, fmvt3290.12o, 100, 5751, 0.35, 0.33, 45.19, 31.81
2012-11-23, fmvt3280.12o, 100, 5180, 0.35, 0.33, 45.17, 31.84
2012-11-22, fmvt3270.12o, 100, 5757, 0.34, 0.33, 45.19, 31.91
2012-11-21, fmvt3260.12o, 99, 5580, 0.34, 0.33, 45.13, 31.79
2012-11-20, fmvt3250.12o, 100, 3454, 0.34, 0.34, 45.14, 31.76
2012-11-19, fmvt3240.12o, 100, 6471, 0.34, 0.33, 45.08, 31.64
2012-11-18, fmvt3230.12o, 100, 12957, 0.32, 0.31, 45.13, 31.81
2012-11-17, fmvt3220.12o, 100, 6478, 0.32, 0.31, 45.2, 31.93
2012-11-16, fmvt3210.12o, 100, 6480, 0.33, 0.32, 45.15, 31.89
2012-11-15, fmvt3200.12o, 99, 5634, 0.33, 0.32, 45.16, 31.93
2012-11-14, fmvt3190.12o, 100, 8605, 0.32, 0.31, 45.24, 31.97
2012-11-13, fmvt3180.12o, 99, 4867, 0.33, 0.33, 45.12, 31.78
2012-11-12, fmvt3170.12o, 100, 4558, 0.33, 0.32, 45.18, 31.94
2012-11-11, fmvt3160.12o, 100, 5570, 0.33, 0.32, 45.2, 31.98
2012-11-10, fmvt3150.12o, 100, 7163, 0.33, 0.31, 45.24, 32.02
2012-11-09, fmvt3140.12o, 100, 25077, 0.32, 0.31, 45.14, 31.81
2012-11-08, fmvt3130.12o, 100, 4551, 0.31, 0.3, 45.18, 31.91
2012-11-07, fmvt3120.12o, 100, 6272, 0.32, 0.31, 45.24, 31.94
2012-11-06, fmvt3110.12o, 100, 5571, 0.33, 0.32, 45.16, 31.76
2012-11-05, fmvt3100.12o, 100, 4559, 0.33, 0.32, 45.16, 31.76
2012-11-04, fmvt3090.12o, 100, 5567, 0.32, 0.31, 45.19, 31.83
2012-11-03, fmvt3080.12o, 100, 6269, 0.32, 0.32, 45.21, 31.94
2012-11-02, fmvt3070.12o, 100, 4554, 0.33, 0.31, 45.13, 31.74
2012-11-01, fmvt3060.12o, 100, 3343, 0.32, 0.32, 45.2, 31.91
2012-10-31, fmvt3050.12o, 100, 6272, 0.32, 0.32, 45.21, 31.95
2012-10-30, fmvt3040.12o, 100, 3584, 0.32, 0.31, 45.15, 31.85
2012-10-29, fmvt3030.12o, 100, 6270, 0.33, 0.31, 45.15, 31.79
2012-10-28, fmvt3020.12o, 100, 5573, 0.33, 0.31, 45.16, 31.71
2012-10-27, fmvt3010.12o, 100, 4560, 0.32, 0.31, 45.16, 31.86
2012-10-26, fmvt3000.12o, 99, 8170, 0.33, 0.32, 45.2, 31.88
2012-10-25, fmvt2990.12o, 100, 4562, 0.33, 0.32, 45.16, 31.77
2012-10-24, fmvt2980.12o, 100, 8366, 0.33, 0.32, 45.13, 31.69
2012-10-23, fmvt2970.12o, 100, 4180, 0.32, 0.3, 45.13, 31.76
2012-10-22, fmvt2960.12o, 100, 3136, 0.33, 0.31, 45.2, 31.96
2012-10-21, fmvt2950.12o, 100, 5573, 0.31, 0.29, 45.25, 31.95
2012-10-20, fmvt2940.12o, 100, 8364, 0.3, 0.29, 45.23, 32.03
2012-10-19, fmvt2930.12o, 100, 4561, 0.31, 0.3, 45.17, 31.83
2012-10-18, fmvt2920.12o, 100, 4555, 0.33, 0.32, 45.16, 31.69
2012-10-17, fmvt2910.12o, 100, 4562, 0.33, 0.31, 45.12, 31.67
2012-10-16, fmvt2900.12o, 100, 4560, 0.33, 0.32, 45.09, 31.66
2012-10-15, fmvt2890.12o, 100, 5018, 0.33, 0.31, 45.09, 31.64
2012-10-14, fmvt2880.12o, 100, 7163, 0.33, 0.32, 45.12, 31.72
2012-10-13, fmvt2870.12o, 100, 4561, 0.32, 0.31, 45.07, 31.68
2012-10-12, fmvt2860.12o, 100, 3585, 0.31, 0.3, 45.1, 31.73
2012-10-11, fmvt2850.12o, 100, 10040, 0.31, 0.3, 45.15, 31.78
2012-10-10, fmvt2840.12o, 100, 5020, 0.32, 0.3, 45.14, 31.86
2012-10-09, fmvt2830.12o, 100, 4561, 0.32, 0.31, 45.16, 31.78
2012-10-08, fmvt2820.12o, 100, 5577, 0.32, 0.31, 45.2, 31.93
2012-10-07, fmvt2810.12o, 100, 6278, 0.32, 0.3, 45.19, 31.89
2012-10-06, fmvt2800.12o, 99, 4273, 0.32, 0.32, 45.11, 31.78
2012-10-05, fmvt2790.12o, 100, 7409, 0.32, 0.32, 45.16, 31.86
2012-10-04, fmvt2780.12o, 100, 2160, 0.32, 0.32, 45.15, 31.82
2012-10-03, fmvt2770.12o, 100, 5184, 0.33, 0.31, 45.08, 31.62
2012-10-02, fmvt2760.12o, 100, 4709, 0.34, 0.32, 45.05, 31.52
2012-10-01, fmvt2750.12o, 100, 5183, 0.33, 0.32, 45.08, 31.55
2012-09-30, fmvt2740.12o, 100, 4710, 0.32, 0.32, 45.06, 31.56
2012-09-29, fmvt2730.12o, 100, 3454, 0.33, 0.32, 45.07, 31.61
2012-09-28, fmvt2720.12o, 100, 5750, 0.33, 0.31, 45.11, 31.64
2012-09-27, fmvt2710.12o, 100, 3899, 0.33, 0.31, 45.07, 31.6
2012-09-26, fmvt2700.12o, 100, 6485, 0.32, 0.32, 45.13, 31.81
2012-09-25, fmvt2690.12o, 100, 2357, 0.32, 0.32, 45.13, 31.85
2012-09-24, fmvt2680.12o, 99, 6340, 0.32, 0.32, 45.08, 31.61
2012-09-23, fmvt2670.12o, 100, 7410, 0.32, 0.32, 45.07, 31.57
2012-09-22, fmvt2660.12o, 100, 3705, 0.32, 0.31, 45.08, 31.61
2012-09-21, fmvt2650.12o, 100, 3989, 0.33, 0.31, 45.1, 31.59
2012-09-20, fmvt2640.12o, 100, 5765, 0.33, 0.31, 45.08, 31.56
2012-09-19, fmvt2630.12o, 100, 3051, 0.33, 0.31, 45.08, 31.64
2012-09-18, fmvt2620.12o, 100, 3990, 0.33, 0.31, 45.11, 31.62
2012-09-17, fmvt2610.12o, 100, 3241, 0.33, 0.32, 45.13, 31.59
2012-09-16, fmvt2600.12o, 100, 5761, 0.33, 0.31, 45.07, 31.47
2012-09-15, fmvt2590.12o, 100, 4712, 0.33, 0.31, 45.07, 31.48
2012-09-14, fmvt2580.12o, 100, 3929, 0.33, 0.31, 45.15, 31.59
2012-09-13, fmvt2570.12o, 100, 5555, 0.33, 0.32, 45.16, 31.71
2012-09-12, fmvt2560.12o, 100, 8335, 0.32, 0.3, 45.2, 31.84
2012-09-11, fmvt2550.12o, 100, 5000, 0.33, 0.31, 45.23, 31.79
2012-09-10, fmvt2540.12o, 100, 7407, 0.33, 0.32, 45.12, 31.6
2012-09-09, fmvt2530.12o, 100, 5759, 0.33, 0.31, 45.1, 31.59
2012-09-08, fmvt2520.12o, 100, 7407, 0.33, 0.31, 45.12, 31.66
2012-09-07, fmvt2510.12o, 100, 5184, 0.32, 0.31, 45.15, 31.64
2012-09-06, fmvt2500.12o, 100, 7410, 0.32, 0.31, 45.15, 31.69
2012-09-05, fmvt2490.12o, 100, 5187, 0.32, 0.31, 45.17, 31.76
2012-09-04, fmvt2480.12o, 100, 3049, 0.33, 0.32, 45.14, 31.7
2012-09-03, fmvt2470.12o, 100, 5764, 0.33, 0.31, 45.11, 31.66
2012-09-02, fmvt2460.12o, 100, 4321, 0.33, 0.31, 45.11, 31.65
2012-09-01, fmvt2450.12o, 100, 8647, 0.32, 0.31, 45.15, 31.76
2012-08-31, fmvt2440.12o, 100, 3986, 0.33, 0.31, 45.13, 31.7
2012-08-30, fmvt2430.12o, 100, 5187, 0.33, 0.31, 45.09, 31.63
2012-08-29, fmvt2420.12o, 98, 4562, 0.33, 0.31, 45.06, 31.46
2012-08-28, fmvt2410.12o, 100, 3452, 0.33, 0.3, 45.14, 31.6
2012-08-27, fmvt2400.12o, 100, 3048, 0.33, 0.33, 45.11, 31.62
2012-08-26, fmvt2390.12o, 100, 5761, 0.32, 0.3, 45.15, 31.75
2012-08-25, fmvt2380.12o, 100, 6481, 0.32, 0.3, 45.2, 31.81
2012-08-24, fmvt2370.12o, 100, 8640, 0.32, 0.3, 45.13, 31.69
2012-08-23, fmvt2360.12o, 100, 7409, 0.32, 0.3, 45.12, 31.64
2012-08-22, fmvt2350.12o, 100, 7409, 0.32, 0.3, 45.13, 31.61
2012-08-21, fmvt2340.12o, 100, 6481, 0.32, 0.3, 45.12, 31.66
2012-08-20, fmvt2330.12o, 100, 4321, 0.33, 0.3, 45.1, 31.61
2012-08-19, fmvt2320.12o, 100, 7409, 0.33, 0.3, 45.1, 31.64
2012-08-18, fmvt2310.12o, 100, 8644, 0.33, 0.3, 45.12, 31.58
2012-08-17, fmvt2300.12o, 100, 3704, 0.33, 0.31, 45.07, 31.5
2012-08-16, fmvt2290.12o, 100, 10376, 0.33, 0.31, 45.09, 31.54
2012-08-15, fmvt2280.12o, 100, 7407, 0.32, 0.3, 45.13, 31.6
2012-08-14, fmvt2270.12o, 100, 10380, 0.33, 0.31, 45.09, 31.55
2012-08-13, fmvt2260.12o, 100, 6481, 0.33, 0.31, 45.04, 31.44
2012-08-12, fmvt2250.12o, 100, 5761, 0.33, 0.31, 45.06, 31.43
2012-08-11, fmvt2240.12o, 100, 4712, 0.33, 0.31, 45.07, 31.45
2012-08-10, fmvt2230.12o, 100, 6485, 0.33, 0.31, 45.05, 31.43
2012-08-09, fmvt2220.12o, 100, 10375, 0.33, 0.31, 45.05, 31.42
2012-08-08, fmvt2210.12o, 100, 3457, 0.33, 0.31, 45.08, 31.47
2012-08-07, fmvt2200.12o, 100, 1993, 0.33, 0.31, 45.03, 31.4
2012-08-06, fmvt2190.12o, 100, 3705, 0.33, 0.31, 45.04, 31.43
2012-08-05, fmvt2180.12o, 100, 6485, 0.33, 0.3, 45.1, 31.58
2012-08-04, fmvt2170.12o, 100, 17296, 0.32, 0.3, 45.11, 31.67
2012-08-03, fmvt2160.12o, 100, 6482, 0.32, 0.3, 45.1, 31.65
2012-08-02, fmvt2150.12o, 100, 10377, 0.33, 0.31, 45.07, 31.5
2012-08-01, fmvt2140.12o, 100, 8652, 0.33, 0.31, 45.08, 31.55
2012-07-31, fmvt2130.12o, 100, 6485, 0.32, 0.31, 45.06, 31.48
2012-07-30, fmvt2120.12o, 100, 3705, 0.32, 0.31, 45.08, 31.51
2012-07-29, fmvt2110.12o, 100, 10376, 0.32, 0.3, 45.15, 31.58
2012-07-28, fmvt2100.12o, 100, 10371, 0.32, 0.31, 45.14, 31.72
2012-07-27, fmvt2090.12o, 100, 10371, 0.32, 0.3, 45.14, 31.73
2012-07-26, fmvt2080.12o, 100, 5759, 0.32, 0.31, 45.17, 31.78
2012-07-25, fmvt2070.12o, 100, 12959, 0.32, 0.3, 45.16, 31.69
2012-07-24, fmvt2060.12o, 93, 1560, 0.34, 0.33, 45.21, 31.84
2012-07-23, fmvt2050.12o, 100, 51863, 0.33, 0.3, 45.22, 31.74
2012-07-22, fmvt2040.12o, 100, 7408, 0.33, 0.31, 45.21, 31.65
2012-07-21, fmvt2030.12o, 100, 17289, 0.33, 0.31, 45.16, 31.55
2012-07-20, fmvt2020.12o, 100, 25941, 0.33, 0.31, 45.16, 31.57
2012-07-19, fmvt2010.12o, 100, 10372, 0.33, 0.3, 45.22, 31.63
2012-07-18, fmvt2000.12o, 100, 10373, 0.33, 0.3, 45.22, 31.78
2012-07-17, fmvt1990.12o, 100, 51881, 0.33, 0.29, 45.17, 31.62
2012-07-16, fmvt1980.12o, 100, 12962, 0.32, 0.3, 45.22, 31.7
2012-07-15, fmvt1970.12o, 100, 25917, 0.33, 0.3, 45.22, 31.73
2012-07-14, fmvt1960.12o, 100, 7404, 0.33, 0.3, 45.16, 31.6
2012-07-13, fmvt1950.12o, 100, 6478, 0.33, 0.31, 45.17, 31.56
2012-07-12, fmvt1940.12o, 100, 12963, 0.33, 0.3, 45.22, 31.64
2012-07-11, fmvt1930.12o, 100, 12961, 0.33, 0.31, 45.14, 31.49
2012-07-10, fmvt1920.12o, 100, 12962, 0.33, 0.31, 45.13, 31.51
2012-07-09, fmvt1910.12o, 100, 8640, 0.33, 0.31, 45.17, 31.53
2012-07-08, fmvt1900.12o, 100, 17284, 0.33, 0.3, 45.16, 31.62
2012-07-07, fmvt1890.12o, 100, 17288, 0.33, 0.3, 45.16, 31.66
2012-07-06, fmvt1880.12o, 100, 51856, 0.32, 0.3, 45.19, 31.65
2012-07-05, fmvt1870.12o, 99, 25303, 0.33, 0.3, 45.17, 31.63
2012-07-04, fmvt1860.12o, 100, 51866, 0.32, 0.3, 45.19, 31.65
2012-07-03, fmvt1850.12o, 100, 25927, 0.33, 0.3, 45.2, 31.72
2012-07-02, fmvt1840.12o, 100, 17294, 0.33, 0.31, 45.23, 31.74
2012-07-01, fmvt1830.12o, 100, 6482, 0.32, 0.3, 45.2, 31.74
2012-06-30, fmvt1820.12o, 100, 8647, 0.33, 0.31, 45.17, 31.66
2012-06-29, fmvt1810.12o, 100, 6478, 0.33, 0.31, 45.22, 31.75
2012-06-28, fmvt1800.12o, 100, 12964, 0.33, 0.3, 45.19, 31.69
2012-06-27, fmvt1790.12o, 100, 12965, 0.33, 0.3, 45.14, 31.68
2012-06-26, fmvt1780.12o, 100, 10370, 0.33, 0.3, 45.24, 31.79
2012-06-25, fmvt1770.12o, 100, 17285, 0.33, 0.3, 45.23, 31.75
2012-06-24, fmvt1760.12o, 100, 25930, 0.33, 0.3, 45.19, 31.73
2012-06-23, fmvt1750.12o, 100, 25936, 0.33, 0.3, 45.17, 31.68
2012-06-22, fmvt1740.12o, 100, 51853, 0.32, 0.3, 45.26, 31.7
2012-06-21, fmvt1730.12o, 100, 17282, 0.33, 0.29, 45.2, 31.67
2012-06-20, fmvt1720.12o, 100, 12963, 0.32, 0.3, 45.16, 31.63
2012-06-19, fmvt1710.12o, 98, 7269, 0.32, 0.29, 45.25, 31.74
2012-06-18, fmvt1700.12o, 100, 17278, 0.33, 0.3, 45.2, 31.67
2012-06-17, fmvt1690.12o, 100, 7404, 0.34, 0.3, 45.14, 31.6
2012-06-16, fmvt1680.12o, 100, 51846, 0.32, 0.3, 45.15, 31.62
2012-06-15, fmvt1670.12o, 100, 10368, 0.32, 0.29, 45.24, 31.72
2012-06-14, fmvt1660.12o, 100, 25923, 0.32, 0.29, 45.15, 31.62
2012-06-13, fmvt1650.12o, 100, 17277, 0.32, 0.3, 45.16, 31.65
2012-06-12, fmvt1640.12o, 100, 17274, 0.32, 0.3, 45.24, 31.7
2012-06-11, fmvt1630.12o, 100, 12958, 0.32, 0.3, 45.15, 31.6
2012-06-10, fmvt1620.12o, 100, 51838, 0.33, 0.3, 45.12, 31.57
2012-06-09, fmvt1610.12o, 100, 51822, 0.33, 0.3, 45.2, 31.66
2012-06-08, fmvt1600.12o, 100, 12954, 0.33, 0.31, 45.22, 31.7
2012-06-07, fmvt1590.12o, 100, 25919, 0.33, 0.3, 45.15, 31.64
2012-06-06, fmvt1580.12o, 100, 25906, 0.33, 0.3, 45.17, 31.74
2012-06-05, fmvt1570.12o, 100, 25913, 0.32, 0.3, 45.23, 31.68
2012-06-04, fmvt1560.12o, 100, 51822, 0.32, 0.29, 45.17, 31.72
2012-06-03, fmvt1550.12o, 100, 25907, 0.32, 0.29, 45.12, 31.6
2012-06-02, fmvt1540.12o, 100, 17268, 0.32, 0.3, 45.24, 31.73
2012-06-01, fmvt1530.12o, 100, 25898, 0.32, 0.3, 45.21, 31.7
2012-05-31, fmvt1520.12o, 100, 25890, 0.32, 0.3, 45.19, 31.74
2012-05-30, fmvt1510.12o, 100, 51793, 0.32, 0.3, 45.21, 31.78
2012-05-29, fmvt1500.12o, 100, 51792, 0.32, 0.29, 45.22, 31.78
2012-05-28, fmvt1490.12o, 100, 8630, 0.31, 0.29, 45.18, 31.79
2012-05-27, fmvt1480.12o, 100, 25894, 0.31, 0.29, 45.13, 31.67
2012-05-26, fmvt1470.12o, 100, 51767, 0.31, 0.29, 45.23, 31.82
2012-05-25, fmvt1460.12o, 100, 51787, 0.31, 0.29, 45.13, 31.68
2012-05-24, fmvt1450.12o, 100, 16650, 0.31, 0.29, 45.21, 31.8
2012-05-23, fmvt1440.12o, 100, 24957, 0.31, 0.29, 45.29, 31.86
2012-05-22, fmvt1430.12o, 100, 24975, 0.31, 0.28, 45.22, 31.74
2012-05-21, fmvt1420.12o, 100, 49950, 0.31, 0.29, 45.18, 31.73
2012-05-20, fmvt1410.12o, 100, 16651, 0.31, 0.28, 45.25, 31.81
2012-05-19, fmvt1400.12o, 100, 49960, 0.3, 0.27, 45.26, 31.8
2012-05-18, fmvt1390.12o, 100, 51783, 0.3, 0.27, 45.09, 31.58
2012-05-17, fmvt1380.12o, 100, 51788, 0.3, 0.28, 45.13, 31.64
2012-05-16, fmvt1370.12o, 100, 17266, 0.3, 0.27, 45.18, 31.69
2012-05-15, fmvt1360.12o, 100, 51550, 0.3, 0.27, 45.08, 31.57
2012-05-14, fmvt1350.12o, 100, 51766, 0.3, 0.27, 45.12, 31.67
2012-05-13, fmvt1340.12o, 100, 51772, 0.3, 0.27, 45.18, 31.72
2012-05-12, fmvt1330.12o, 100, 51763, 0.3, 0.27, 45.13, 31.58
2012-05-11, fmvt1320.12o, 100, 4705, 0.3, 0.27, 45.1, 31.64
2012-05-10, fmvt1310.12o, 100, 51773, 0.3, 0.27, 45.15, 31.68
2012-05-09, fmvt1300.12o, 100, 51764, 0.3, 0.27, 45.15, 31.59
2012-05-08, fmvt1290.12o, 100, 51758, 0.3, 0.28, 45.09, 31.58
2012-05-07, fmvt1280.12o, 100, 25883, 0.3, 0.28, 45.11, 31.68
2012-05-06, fmvt1270.12o, 100, 51768, 0.3, 0.28, 45.17, 31.77
2012-05-05, fmvt1260.12o, 100, 12939, 0.3, 0.28, 45.08, 31.64
2012-05-04, fmvt1250.12o, 100, 25880, 0.3, 0.28, 45.06, 31.65
2012-05-03, fmvt1240.12o, 100, 51771, 0.3, 0.28, 45.13, 31.75
2012-05-02, fmvt1230.12o, 100, 51518, 0.3, 0.27, 45.11, 31.7
2012-05-01, fmvt1220.12o, 100, 25511, 0.31, 0.28, 45.08, 31.64
2012-04-30, fmvt1210.12o, 100, 51758, 0.3, 0.27, 45.1, 31.66
2012-04-29, fmvt1200.12o, 100, 51481, 0.3, 0.28, 45.17, 31.67
2012-04-28, fmvt1190.12o, 100, 51473, 0.3, 0.28, 45.12, 31.72
2012-04-27, fmvt1180.12o, 100, 3865, 0.31, 0.27, 45.05, 31.56
2012-04-26, fmvt1170.12o, 100, 51711, 0.3, 0.27, 45.15, 31.67
2012-04-25, fmvt1160.12o, 100, 25104, 0.3, 0.28, 45.17, 31.72
2012-04-24, fmvt1150.12o, 100, 51433, 0.3, 0.27, 45.14, 31.81
2012-04-23, fmvt1140.12o, 100, 25852, 0.3, 0.27, 45.14, 31.73
2012-04-22, fmvt1130.12o, 100, 17233, 0.3, 0.27, 45.19, 31.76
2012-04-21, fmvt1120.12o, 100, 25844, 0.3, 0.28, 45.09, 31.56
2012-04-20, fmvt1110.12o, 100, 25845, 0.3, 0.28, 45.11, 31.59
2012-04-18, fmvt1090.12o, 100, 17222, 0.3, 0.29, 45.17, 31.79
2012-04-17, fmvt1080.12o, 100, 8606, 0.3, 0.3, 45.14, 31.79
2012-04-16, fmvt1070.12o, 100, 10325, 0.3, 0.3, 45.17, 31.69
2012-04-15, fmvt1060.12o, 100, 10325, 0.31, 0.29, 45.18, 31.84
2012-04-14, fmvt1050.12o, 100, 17203, 0.3, 0.3, 45.16, 31.92
2012-04-13, fmvt1040.12o, 100, 10326, 0.3, 0.28, 45.17, 31.83
2012-04-12, fmvt1030.12o, 99, 7282, 0.3, 0.3, 45.19, 31.83
2012-04-11, fmvt1020.12o, 100, 10322, 0.3, 0.29, 45.11, 31.71
2012-04-10, fmvt1010.12o, 100, 10319, 0.29, 0.28, 45.15, 31.77
2012-04-09, fmvt1000.12o, 100, 7371, 0.29, 0.29, 45.22, 31.78
2012-04-08, fmvt0990.12o, 100, 6448, 0.3, 0.3, 45.19, 31.82
2012-04-07, fmvt0980.12o, 100, 6449, 0.3, 0.3, 45.14, 31.77
2012-04-06, fmvt0970.12o, 100, 5157, 0.31, 0.3, 45.21, 31.91
2012-04-05, fmvt0960.12o, 100, 7369, 0.31, 0.3, 45.17, 31.8
2012-04-04, fmvt0950.12o, 100, 7368, 0.31, 0.31, 45.14, 31.77
2012-04-03, fmvt0940.12o, 100, 4687, 0.31, 0.31, 45.18, 31.83
2012-04-02, fmvt0930.12o, 100, 6443, 0.32, 0.31, 45.21, 31.86
2012-04-01, fmvt0920.12o, 100, 5158, 0.31, 0.31, 45.16, 31.87
2012-03-31, fmvt0910.12o, 100, 17195, 0.32, 0.31, 45.14, 31.76
2012-03-30, fmvt0900.12o, 100, 6441, 0.32, 0.31, 45.22, 31.85
2012-03-29, fmvt0890.12o, 100, 3966, 0.32, 0.32, 45.16, 31.76
2012-03-28, fmvt0880.12o, 100, 3683, 0.33, 0.32, 45.14, 31.82
2012-03-27, fmvt0870.12o, 100, 3965, 0.32, 0.32, 45.19, 31.82
2012-03-26, fmvt0860.12o, 99, 8554, 0.32, 0.31, 45.27, 32.09
2012-03-25, fmvt0850.12o, 100, 5155, 0.32, 0.31, 45.15, 31.85
2012-03-24, fmvt0840.12o, 100, 3966, 0.32, 0.32, 45.18, 31.83
2012-03-23, fmvt0830.12o, 100, 3032, 0.32, 0.31, 45.23, 31.83
2012-03-22, fmvt0820.12o, 100, 3964, 0.33, 0.32, 45.2, 31.87
2012-03-21, fmvt0810.12o, 100, 6439, 0.33, 0.32, 45.15, 31.73
2012-03-20, fmvt0800.12o, 100, 6437, 0.33, 0.32, 45.27, 32.01
2012-03-19, fmvt0790.12o, 100, 4292, 0.33, 0.32, 45.21, 32.11
2012-03-18, fmvt0780.12o, 100, 5153, 0.32, 0.32, 45.19, 32.16
2012-03-17, fmvt0770.12o, 100, 5723, 0.31, 0.3, 45.18, 31.88
2012-03-16, fmvt0760.12o, 100, 4295, 0.31, 0.31, 45.17, 31.81
2012-03-15, fmvt0750.12o, 100, 3962, 0.31, 0.3, 45.15, 31.84
2012-03-14, fmvt0740.12o, 100, 3677, 0.31, 0.3, 45.24, 31.87
2012-03-13, fmvt0730.12o, 100, 6437, 0.31, 0.3, 45.28, 31.89
2012-03-12, fmvt0720.12o, 100, 5149, 0.31, 0.3, 45.23, 31.87
2012-03-11, fmvt0710.12o, 100, 7350, 0.31, 0.3, 45.23, 31.87
2012-03-10, fmvt0700.12o, 100, 4677, 0.31, 0.3, 45.33, 31.95
2012-03-09, fmvt0690.12o, 100, 8573, 0.31, 0.3, 45.29, 31.97
2012-03-08, fmvt0680.12o, 100, 5117, 0.31, 0.3, 45.24, 31.92
2012-03-07, fmvt0670.12o, 100, 7349, 0.31, 0.3, 45.34, 32.08
2012-03-06, fmvt0660.12o, 100, 6429, 0.31, 0.31, 45.3, 31.99
2012-03-05, fmvt0650.12o, 100, 4282, 0.31, 0.31, 45.22, 31.85
2012-03-04, fmvt0640.12o, 100, 7352, 0.31, 0.3, 45.31, 31.97
2012-03-03, fmvt0630.12o, 100, 6426, 0.31, 0.3, 45.27, 31.86
2012-03-02, fmvt0620.12o, 100, 5145, 0.31, 0.3, 45.24, 31.92
2012-03-01, fmvt0610.12o, 100, 8570, 0.31, 0.3, 45.26, 31.92
2012-02-29, fmvt0600.12o, 99, 3893, 0.31, 0.3, 45.33, 32.02
2012-02-28, fmvt0590.12o, 100, 3131, 0.31, 0.3, 45.25, 32.02
2012-02-27, fmvt0580.12o, 100, 4672, 0.3, 0.3, 45.3, 31.98
2012-02-26, fmvt0570.12o, 100, 6419, 0.31, 0.31, 45.32, 31.96
2012-02-25, fmvt0560.12o, 100, 3951, 0.31, 0.3, 45.31, 31.92
2012-02-24, fmvt0550.12o, 100, 5707, 0.31, 0.3, 45.31, 31.97
2012-02-23, fmvt0540.12o, 100, 4503, 0.31, 0.3, 45.42, 32.17
2012-02-22, fmvt0530.12o, 98, 5391, 0.31, 0.31, 45.39, 32.05
2012-02-21, fmvt0520.12o, 100, 6195, 0.31, 0.3, 45.35, 32.07
2012-02-20, fmvt0510.12o, 100, 8261, 0.31, 0.3, 45.38, 32.1
2012-02-19, fmvt0500.12o, 100, 6195, 0.31, 0.31, 45.41, 32.07
2012-02-18, fmvt0490.12o, 100, 4953, 0.32, 0.31, 45.34, 32.05
2012-02-17, fmvt0480.12o, 100, 4955, 0.32, 0.32, 45.34, 32.04
2012-02-16, fmvt0470.12o, 100, 7082, 0.32, 0.32, 45.45, 32.22
2012-02-15, fmvt0460.12o, 100, 7083, 0.31, 0.3, 45.4, 32.23
2012-02-14, fmvt0450.12o, 100, 8260, 0.32, 0.31, 45.34, 32.12
2012-02-13, fmvt0440.12o, 100, 9914, 0.31, 0.3, 45.38, 32.08
2012-02-12, fmvt0430.12o, 100, 12394, 0.31, 0.3, 45.38, 32.03
2012-02-11, fmvt0420.12o, 100, 8261, 0.31, 0.3, 45.32, 31.97
2012-02-10, fmvt0410.12o, 100, 8261, 0.31, 0.31, 45.44, 32.17
2012-02-09, fmvt0400.12o, 100, 7337, 0.31, 0.3, 45.4, 32.06
2012-02-08, fmvt0390.12o, 100, 6417, 0.31, 0.32, 45.34, 31.96
2012-02-07, fmvt0380.12o, 100, 8527, 0.32, 0.31, 45.36, 31.98
2012-02-06, fmvt0370.12o, 100, 8560, 0.31, 0.31, 45.39, 32.06
2012-02-05, fmvt0360.12o, 100, 10267, 0.31, 0.32, 45.32, 31.93
2012-02-04, fmvt0350.12o, 100, 7334, 0.32, 0.31, 45.29, 31.98
2012-02-03, fmvt0340.12o, 100, 5135, 0.32, 0.32, 45.34, 31.98
2012-02-02, fmvt0330.12o, 100, 6413, 0.32, 0.32, 45.33, 31.99
2012-02-01, fmvt0320.12o, 100, 7337, 0.32, 0.32, 45.3, 31.96
2012-01-31, fmvt0310.12o, 100, 5133, 0.33, 0.33, 45.37, 32.05
2012-01-30, fmvt0300.12o, 100, 2332, 0.33, 0.33, 45.4, 32.07
2012-01-29, fmvt0290.12o, 100, 5133, 0.32, 0.33, 45.37, 32.07
2012-01-28, fmvt0280.12o, 100, 5706, 0.33, 0.33, 45.38, 32.05
2012-01-27, fmvt0270.12o, 100, 8556, 0.32, 0.33, 45.42, 32.16
2012-01-26, fmvt0260.12o, 100, 7333, 0.33, 0.33, 45.36, 32.03
2012-01-25, fmvt0250.12o, 100, 5129, 0.34, 0.33, 45.36, 32
2012-01-24, fmvt0240.12o, 100, 6416, 0.32, 0.32, 45.37, 32.09
2012-01-23, fmvt0230.12o, 100, 10238, 0.32, 0.31, 45.36, 32.09
2012-01-22, fmvt0220.12o, 100, 5127, 0.33, 0.33, 45.34, 32.06
2012-01-21, fmvt0210.12o, 100, 2566, 0.32, 0.31, 45.34, 31.97
2012-01-20, fmvt0200.12o, 100, 7330, 0.31, 0.3, 45.34, 32.02
2012-01-19, fmvt0190.12o, 100, 6414, 0.32, 0.3, 45.32, 32.01
2012-01-18, fmvt0180.12o, 100, 5702, 0.32, 0.3, 45.35, 32.09
2012-01-17, fmvt0170.12o, 100, 5704, 0.32, 0.3, 45.35, 32.07
2012-01-16, fmvt0160.12o, 100, 6419, 0.32, 0.31, 45.27, 31.96
2012-01-15, fmvt0150.12o, 100, 5134, 0.32, 0.31, 45.33, 32
2012-01-14, fmvt0140.12o, 100, 8563, 0.31, 0.3, 45.38, 32.14
2012-01-13, fmvt0130.12o, 100, 8565, 0.31, 0.3, 45.35, 32.02
2012-01-12, fmvt0120.12o, 100, 10272, 0.31, 0.29, 45.39, 32.16
2012-01-11, fmvt0110.12o, 100, 8555, 0.32, 0.3, 45.35, 32.03
2012-01-10, fmvt0100.12o, 100, 6417, 0.32, 0.3, 45.36, 32.05
2012-01-09, fmvt0090.12o, 100, 8559, 0.31, 0.3, 45.37, 32.11
2012-01-08, fmvt0080.12o, 100, 10265, 0.31, 0.3, 45.33, 32
2012-01-07, fmvt0070.12o, 100, 7334, 0.31, 0.3, 45.35, 32.05
2012-01-06, fmvt0060.12o, 100, 8556, 0.31, 0.3, 45.34, 32.05
2012-01-05, fmvt0050.12o, 100, 8557, 0.31, 0.29, 45.32, 31.99
2012-01-04, fmvt0040.12o, 100, 10273, 0.31, 0.3, 45.33, 32.04
2012-01-03, fmvt0030.12o, 100, 25696, 0.3, 0.3, 45.35, 32.03
2012-01-02, fmvt0020.12o, 100, 10273, 0.31, 0.3, 45.36, 32.1
2012-01-01, fmvt0010.12o, 100, 12842, 0.3, 0.29, 45.35, 32.11
2011-12-31, fmvt3650.11o, 100, 8557, 0.3, 0.3, 45.39, 32.17
2011-12-30, fmvt3640.11o, 100, 3666, 0.31, 0.29, 45.34, 32.05
2011-12-29, fmvt3630.11o, 100, 8562, 0.31, 0.3, 45.34, 32.09
2011-12-28, fmvt3620.11o, 100, 12845, 0.31, 0.3, 45.37, 32.13
2011-12-27, fmvt3610.11o, 100, 6421, 0.31, 0.3, 45.33, 32.02
2011-12-26, fmvt3600.11o, 100, 12848, 0.31, 0.3, 45.32, 32.07
2011-12-25, fmvt3590.11o, 100, 12851, 0.3, 0.3, 45.34, 32.08
2011-12-24, fmvt3580.11o, 100, 7341, 0.31, 0.3, 45.32, 32.02
2011-12-23, fmvt3570.11o, 100, 5709, 0.31, 0.3, 45.34, 32.13
2011-12-22, fmvt3560.11o, 100, 5709, 0.31, 0.3, 45.31, 32.08
2011-12-21, fmvt3550.11o, 100, 7341, 0.31, 0.31, 45.34, 32.05
2011-12-20, fmvt3540.11o, 100, 5704, 0.31, 0.31, 45.34, 32.14
2011-12-19, fmvt3530.11o, 99, 10023, 0.31, 0.3, 45.2, 31.86
2011-12-18, fmvt3520.11o, 100, 7336, 0.31, 0.31, 45.33, 32.05
2011-12-17, fmvt3510.11o, 100, 4668, 0.31, 0.31, 45.33, 32
2011-12-16, fmvt3500.11o, 100, 5526, 0.31, 0.32, 45.38, 32.2
2011-12-15, fmvt3490.11o, 99, 6920, 0.31, 0.31, 45.3, 31.99
2011-12-14, fmvt3480.11o, 100, 8289, 0.32, 0.31, 45.43, 32.21
2011-12-13, fmvt3470.11o, 100, 11982, 0.31, 0.3, 45.51, 32.44
2011-12-12, fmvt3460.11o, 100, 7994, 0.3, 0.29, 45.49, 32.38
2011-12-11, fmvt3450.11o, 100, 15979, 0.31, 0.3, 45.5, 32.32
2011-12-10, fmvt3440.11o, 100, 7989, 0.31, 0.31, 45.51, 32.37
2011-12-09, fmvt3430.11o, 100, 7991, 0.3, 0.31, 45.5, 32.31
2011-12-08, fmvt3420.11o, 100, 15983, 0.31, 0.31, 45.51, 32.33
2011-12-07, fmvt3410.11o, 100, 23982, 0.31, 0.3, 45.53, 32.4
2011-12-06, fmvt3400.11o, 100, 6850, 0.3, 0.3, 45.52, 32.4
2011-12-05, fmvt3390.11o, 100, 6851, 0.3, 0.3, 45.51, 32.37
2011-12-04, fmvt3380.11o, 100, 6197, 0.31, 0.31, 45.48, 32.3
2011-12-03, fmvt3370.11o, 100, 16594, 0.31, 0.3, 45.44, 32.22
2011-12-02, fmvt3360.11o, 99, 6168, 0.31, 0.3, 45.47, 32.22
2011-12-01, fmvt3350.11o, 100, 8301, 0.3, 0.31, 45.45, 32.21
2011-11-30, fmvt3340.11o, 100, 9698, 0.31, 0.31, 45.42, 32.07
2011-11-29, fmvt3330.11o, 100, 9960, 0.31, 0.31, 45.43, 32.12
2011-11-28, fmvt3320.11o, 100, 9962, 0.31, 0.31, 45.48, 32.29
2011-11-27, fmvt3310.11o, 100, 8299, 0.31, 0.31, 45.47, 32.26
2011-11-26, fmvt3300.11o, 100, 4982, 0.32, 0.32, 45.45, 32.23
2011-11-25, fmvt3290.11o, 100, 16611, 0.32, 0.31, 45.42, 32.09
2011-11-24, fmvt3280.11o, 100, 8304, 0.32, 0.31, 45.44, 32.11
2011-11-23, fmvt3270.11o, 99, 6963, 0.33, 0.34, 45.35, 31.93
2011-11-22, fmvt3260.11o, 100, 9969, 0.33, 0.32, 45.42, 32.11
2011-11-21, fmvt3250.11o, 100, 4534, 0.32, 0.3, 45.45, 32.1
2011-11-20, fmvt3240.11o, 100, 49888, 0.31, 0.29, 45.42, 32.13
2011-11-19, fmvt3230.11o, 100, 16616, 0.32, 0.3, 45.4, 32.09
2011-11-18, fmvt3220.11o, 99, 6893, 0.32, 0.32, 45.38, 32.07
2011-11-17, fmvt3210.11o, 100, 7114, 0.33, 0.31, 45.47, 32.23
2011-11-16, fmvt3200.11o, 100, 4983, 0.33, 0.32, 45.36, 31.97
2011-11-15, fmvt3190.11o, 100, 9971, 0.32, 0.31, 45.38, 32
2011-11-14, fmvt3180.11o, 100, 7119, 0.33, 0.32, 45.42, 32.08
2011-11-13, fmvt3170.11o, 100, 5540, 0.33, 0.33, 45.39, 32.1
2011-11-12, fmvt3160.11o, 100, 16622, 0.32, 0.31, 45.41, 32.16
2011-11-11, fmvt3150.11o, 100, 9979, 0.33, 0.33, 45.49, 32.3
2011-11-10, fmvt3140.11o, 99, 6094, 0.33, 0.32, 45.42, 32.18
2011-11-09, fmvt3130.11o, 100, 4985, 0.33, 0.33, 45.39, 32.14
2011-11-08, fmvt3120.11o, 100, 9971, 0.34, 0.33, 45.4, 32.18
2011-11-07, fmvt3110.11o, 100, 9975, 0.32, 0.31, 45.41, 32.14
2011-11-06, fmvt3100.11o, 100, 8310, 0.32, 0.31, 45.38, 32.12
2011-11-05, fmvt3090.11o, 100, 8313, 0.32, 0.31, 45.42, 32.22
2011-11-04, fmvt3080.11o, 100, 8316, 0.31, 0.29, 45.39, 32.1
2011-11-03, fmvt3070.11o, 100, 9978, 0.31, 0.31, 45.42, 32.19
2011-11-02, fmvt3060.11o, 100, 16615, 0.3, 0.3, 45.44, 32.23
2011-11-01, fmvt3050.11o, 100, 16630, 0.3, 0.31, 45.43, 32.16
2011-10-31, fmvt3040.11o, 100, 7123, 0.31, 0.3, 45.37, 31.98
2011-10-30, fmvt3030.11o, 100, 8307, 0.31, 0.3, 45.36, 32.01
2011-10-29, fmvt3020.11o, 100, 49866, 0.3, 0.3, 45.42, 32.2
2011-10-28, fmvt3010.11o, 100, 49869, 0.3, 0.3, 45.46, 32.21
2011-10-27, fmvt3000.11o, 100, 12469, 0.31, 0.31, 45.46, 32.25
2011-10-26, fmvt2990.11o, 100, 9973, 0.3, 0.28, 45.37, 31.99
2011-10-25, fmvt2980.11o, 100, 49903, 0.3, 0.28, 45.42, 32.07
2011-10-24, fmvt2970.11o, 100, 24939, 0.3, 0.3, 45.43, 32.14
2011-10-23, fmvt2960.11o, 100, 9974, 0.31, 0.3, 45.38, 31.98
2011-10-22, fmvt2950.11o, 100, 49864, 0.31, 0.3, 45.38, 32.01
2011-10-21, fmvt2940.11o, 100, 24926, 0.3, 0.29, 45.39, 32.02
2011-10-20, fmvt2930.11o, 100, 16621, 0.3, 0.3, 45.41, 32.13
2011-10-19, fmvt2920.11o, 100, 12460, 0.31, 0.31, 45.4, 32.08
2011-10-18, fmvt2910.11o, 100, 6230, 0.31, 0.32, 45.39, 32.01
2011-10-17, fmvt2900.11o, 100, 8306, 0.32, 0.31, 45.42, 32.04
2011-10-16, fmvt2890.11o, 100, 16618, 0.31, 0.31, 45.49, 32.22
2011-10-15, fmvt2880.11o, 100, 12462, 0.32, 0.32, 45.48, 32.19
2011-10-14, fmvt2870.11o, 100, 9602, 0.33, 0.32, 45.54, 32.15
2011-10-13, fmvt2860.11o, 100, 8004, 0.33, 0.33, 45.51, 32.05
2011-10-12, fmvt2850.11o, 100, 6004, 0.34, 0.33, 45.51, 32.09
2011-10-11, fmvt2840.11o, 100, 9608, 0.34, 0.33, 45.55, 32.24
2011-10-10, fmvt2830.11o, 100, 9609, 0.34, 0.32, 45.58, 32.34
2011-10-09, fmvt2820.11o, 100, 9610, 0.33, 0.32, 45.58, 32.33
2011-10-08, fmvt2810.11o, 100, 6864, 0.34, 0.33, 45.55, 32.3
2011-10-07, fmvt2800.11o, 100, 4806, 0.34, 0.32, 45.51, 32.18
2011-10-06, fmvt2790.11o, 100, 12021, 0.32, 0.31, 45.55, 32.28
2011-10-05, fmvt2780.11o, 100, 48082, 0.31, 0.28, 45.47, 32.08
2011-10-04, fmvt2770.11o, 100, 9617, 0.31, 0.29, 45.52, 32.15
2011-10-03, fmvt2760.11o, 100, 15456, 0.32, 0.3, 45.5, 32.2
2011-10-02, fmvt2750.11o, 100, 11594, 0.32, 0.31, 45.45, 32.04
2011-10-01, fmvt2740.11o, 100, 7726, 0.32, 0.3, 45.45, 32.04
2011-09-30, fmvt2730.11o, 99, 15860, 0.32, 0.3, 45.5, 32.15
2011-09-29, fmvt2720.11o, 100, 16601, 0.32, 0.29, 45.43, 32.06
2011-09-28, fmvt2710.11o, 100, 9959, 0.33, 0.31, 45.39, 31.93
2011-09-27, fmvt2700.11o, 100, 9960, 0.32, 0.31, 45.4, 31.94
2011-09-26, fmvt2690.11o, 100, 24906, 0.31, 0.29, 45.44, 32.05
2011-09-25, fmvt2680.11o, 100, 16607, 0.31, 0.28, 45.48, 32.16
2011-09-24, fmvt2670.11o, 100, 16603, 0.31, 0.29, 45.45, 32.07
2011-09-23, fmvt2660.11o, 100, 6224, 0.32, 0.3, 45.43, 31.97
2011-09-22, fmvt2650.11o, 100, 12462, 0.32, 0.3, 45.41, 31.92
2011-09-21, fmvt2640.11o, 100, 12463, 0.32, 0.3, 45.42, 32.01
2011-09-20, fmvt2630.11o, 99, 16227, 0.32, 0.3, 45.42, 31.95
2011-09-19, fmvt2620.11o, 100, 8312, 0.33, 0.3, 45.4, 31.91
2011-09-18, fmvt2610.11o, 100, 9977, 0.32, 0.3, 45.43, 32.1
2011-09-17, fmvt2600.11o, 100, 9978, 0.31, 0.29, 45.5, 32.19
2011-09-16, fmvt2590.11o, 100, 9977, 0.31, 0.29, 45.49, 32.18
2011-09-15, fmvt2580.11o, 100, 9971, 0.32, 0.3, 45.46, 32.13
2011-09-14, fmvt2570.11o, 100, 12289, 0.32, 0.3, 45.44, 32.04
2011-09-13, fmvt2560.11o, 100, 6013, 0.32, 0.3, 45.52, 32.09
2011-09-12, fmvt2550.11o, 100, 12034, 0.32, 0.3, 45.53, 32.19
2011-09-11, fmvt2540.11o, 100, 8022, 0.32, 0.28, 45.55, 32.25
2011-09-10, fmvt2530.11o, 100, 8018, 0.32, 0.29, 45.55, 32.24
2011-09-09, fmvt2520.11o, 100, 9624, 0.32, 0.3, 45.49, 32.04
2011-09-08, fmvt2510.11o, 100, 4812, 0.32, 0.3, 45.44, 31.97
2011-09-07, fmvt2500.11o, 100, 5505, 0.32, 0.3, 45.42, 31.88
2011-09-06, fmvt2490.11o, 100, 5542, 0.32, 0.3, 45.45, 31.92
2011-09-05, fmvt2480.11o, 100, 8312, 0.32, 0.3, 45.48, 31.98
2011-09-04, fmvt2470.11o, 100, 5541, 0.32, 0.3, 45.47, 31.92
2011-09-03, fmvt2460.11o, 100, 8313, 0.32, 0.3, 45.49, 31.94
2011-09-02, fmvt2450.11o, 100, 8314, 0.32, 0.3, 45.48, 31.96
2011-09-01, fmvt2440.11o, 99, 12289, 0.31, 0.29, 45.48, 32.05
2011-08-31, fmvt2430.11o, 99, 9769, 0.32, 0.29, 45.47, 32.02
2011-08-30, fmvt2420.11o, 99, 9571, 0.32, 0.29, 45.44, 31.99
2011-08-29, fmvt2410.11o, 100, 16076, 0.32, 0.3, 45.44, 31.92
2011-08-28, fmvt2400.11o, 100, 12058, 0.32, 0.29, 45.44, 31.89
2011-08-27, fmvt2390.11o, 100, 6027, 0.32, 0.3, 45.42, 31.81
2011-08-26, fmvt2380.11o, 100, 7018, 0.32, 0.29, 45.43, 31.89
2011-08-25, fmvt2370.11o, 100, 16617, 0.32, 0.3, 45.44, 31.9
2011-08-24, fmvt2360.11o, 100, 9970, 0.32, 0.3, 45.45, 31.88
2011-08-23, fmvt2350.11o, 98, 2187, 0.32, 0.3, 45.47, 32.04
2011-08-22, fmvt2340.11o, 100, 9966, 0.32, 0.29, 45.49, 32.06
2011-08-21, fmvt2330.11o, 100, 12457, 0.31, 0.29, 45.52, 32.09
2011-08-20, fmvt2320.11o, 100, 9967, 0.32, 0.29, 45.51, 32.08
2011-08-19, fmvt2310.11o, 100, 49824, 0.32, 0.29, 45.48, 31.99
2011-08-18, fmvt2300.11o, 100, 8298, 0.32, 0.3, 45.48, 31.93
2011-08-17, fmvt2290.11o, 99, 49197, 0.32, 0.29, 45.43, 31.82
2011-08-16, fmvt2280.11o, 100, 24139, 0.32, 0.29, 45.49, 32.02
2011-08-15, fmvt2270.11o, 100, 48269, 0.32, 0.29, 45.47, 31.94
2011-08-14, fmvt2260.11o, 100, 16095, 0.32, 0.28, 45.49, 32.05
2011-08-13, fmvt2250.11o, 100, 12069, 0.32, 0.28, 45.49, 32.08
2011-08-12, fmvt2240.11o, 100, 48122, 0.32, 0.28, 45.49, 32.09
2011-08-11, fmvt2230.11o, 100, 46928, 0.31, 0.28, 45.37, 31.94
2011-08-10, fmvt2220.11o, 98, 16366, 0.32, 0.29, 45.36, 31.98
2011-08-09, fmvt2210.11o, 100, 24979, 0.32, 0.29, 45.37, 31.95
2011-08-08, fmvt2200.11o, 100, 16653, 0.32, 0.29, 45.34, 31.9
2011-08-07, fmvt2190.11o, 100, 24981, 0.32, 0.28, 45.33, 31.87
2011-08-06, fmvt2180.11o, 100, 4542, 0.31, 0.29, 45.39, 31.98
2011-08-05, fmvt2170.11o, 100, 24986, 0.32, 0.28, 45.42, 31.95
2011-08-04, fmvt2160.11o, 100, 12495, 0.32, 0.28, 45.34, 31.83
2011-08-03, fmvt2150.11o, 100, 16358, 0.32, 0.29, 45.32, 31.77
2011-08-02, fmvt2140.11o, 100, 24998, 0.32, 0.29, 45.34, 31.79
2011-08-01, fmvt2130.11o, 100, 16663, 0.32, 0.29, 45.35, 31.79
2011-07-31, fmvt2120.11o, 100, 16658, 0.32, 0.28, 45.38, 31.9
2011-07-30, fmvt2110.11o, 100, 16658, 0.32, 0.28, 45.43, 32.02
2011-07-29, fmvt2100.11o, 100, 16660, 0.31, 0.28, 45.42, 32.01
2011-07-28, fmvt2090.11o, 100, 16645, 0.31, 0.28, 45.44, 31.97
2011-07-27, fmvt2080.11o, 100, 12497, 0.31, 0.28, 45.44, 31.96
2011-07-26, fmvt2070.11o, 100, 24997, 0.32, 0.28, 45.37, 31.82
2011-07-25, fmvt2060.11o, 100, 12501, 0.32, 0.29, 45.38, 31.84
2011-07-24, fmvt2050.11o, 100, 25004, 0.31, 0.28, 45.43, 31.97
2011-07-23, fmvt2040.11o, 100, 16668, 0.32, 0.28, 45.43, 31.92
2011-07-22, fmvt2030.11o, 100, 50016, 0.32, 0.28, 45.45, 31.95
2011-07-21, fmvt2020.11o, 100, 25006, 0.32, 0.28, 45.48, 32
2011-07-20, fmvt2010.11o, 100, 16673, 0.32, 0.28, 45.46, 31.87
2011-07-19, fmvt2000.11o, 100, 10002, 0.32, 0.28, 45.45, 31.85
2011-07-18, fmvt1990.11o, 100, 16677, 0.32, 0.28, 45.47, 31.91
2011-07-17, fmvt1980.11o, 100, 12503, 0.31, 0.28, 45.53, 32.03
2011-07-16, fmvt1970.11o, 100, 12502, 0.31, 0.29, 45.45, 31.86
2011-07-15, fmvt1960.11o, 100, 16673, 0.31, 0.28, 45.49, 32.03
2011-07-14, fmvt1950.11o, 100, 50032, 0.31, 0.28, 45.53, 32.08
2011-07-13, fmvt1940.11o, 100, 50039, 0.31, 0.28, 45.5, 31.97
2011-07-12, fmvt1930.11o, 100, 50040, 0.32, 0.28, 45.45, 31.97
2011-07-11, fmvt1920.11o, 100, 25023, 0.31, 0.28, 45.47, 31.98
2011-07-10, fmvt1910.11o, 100, 50035, 0.31, 0.28, 45.46, 31.87
2011-07-09, fmvt1900.11o, 100, 50030, 0.31, 0.28, 45.43, 31.85
2011-07-08, fmvt1890.11o, 100, 50033, 0.31, 0.28, 45.43, 31.72
2011-07-07, fmvt1880.11o, 100, 12511, 0.32, 0.28, 45.47, 31.81
2011-07-06, fmvt1870.11o, 100, 25018, 0.31, 0.28, 45.45, 31.8
2011-07-05, fmvt1860.11o, 100, 25026, 0.32, 0.28, 45.43, 31.76
2011-07-04, fmvt1850.11o, 100, 50046, 0.32, 0.28, 45.43, 31.75
2011-07-03, fmvt1840.11o, 100, 50046, 0.32, 0.28, 45.44, 31.77
2011-07-02, fmvt1830.11o, 100, 25015, 0.32, 0.28, 45.43, 31.75
2011-07-01, fmvt1820.11o, 100, 25025, 0.32, 0.28, 45.45, 31.8
2011-06-30, fmvt1810.11o, 100, 50050, 0.32, 0.29, 45.52, 32.01
2011-06-29, fmvt1800.11o, 100, 8340, 0.31, 0.28, 45.47, 31.92
2011-06-28, fmvt1790.11o, 100, 50059, 0.31, 0.28, 45.47, 31.9
2011-06-27, fmvt1780.11o, 100, 50075, 0.32, 0.28, 45.45, 31.8
2011-06-26, fmvt1770.11o, 100, 25032, 0.31, 0.28, 45.47, 31.94
2011-06-25, fmvt1760.11o, 100, 50071, 0.31, 0.28, 45.45, 31.92
2011-06-24, fmvt1750.11o, 100, 25032, 0.31, 0.29, 45.46, 31.91
2011-06-23, fmvt1740.11o, 100, 50060, 0.31, 0.28, 45.43, 31.82
2011-06-22, fmvt1730.11o, 100, 50065, 0.31, 0.28, 45.41, 31.75
2011-06-21, fmvt1720.11o, 100, 50064, 0.32, 0.28, 45.43, 31.78
2011-06-20, fmvt1710.11o, 100, 50063, 0.31, 0.28, 45.44, 31.85
2011-06-19, fmvt1700.11o, 100, 50060, 0.31, 0.29, 45.42, 31.87
2011-06-18, fmvt1690.11o, 100, 50058, 0.32, 0.28, 45.42, 31.85
2011-06-17, fmvt1680.11o, 100, 50047, 0.31, 0.28, 45.49, 32
2011-06-16, fmvt1670.11o, 100, 50048, 0.31, 0.28, 45.48, 31.95
2011-06-15, fmvt1660.11o, 100, 50049, 0.31, 0.29, 45.45, 31.9
2011-06-14, fmvt1650.11o, 100, 50053, 0.31, 0.28, 45.48, 31.94
2011-06-13, fmvt1640.11o, 100, 50048, 0.31, 0.28, 45.44, 31.76
2011-06-12, fmvt1630.11o, 100, 50055, 0.31, 0.29, 45.48, 31.9
2011-06-11, fmvt1620.11o, 100, 50054, 0.31, 0.28, 45.5, 31.95
2011-06-10, fmvt1610.11o, 100, 50055, 0.31, 0.29, 45.47, 31.9
2011-06-09, fmvt1600.11o, 100, 50052, 0.31, 0.28, 45.51, 32.07
2011-06-08, fmvt1590.11o, 100, 50051, 0.31, 0.28, 45.46, 31.89
2011-06-07, fmvt1580.11o, 100, 50032, 0.31, 0.28, 45.43, 31.66
2011-06-06, fmvt1570.11o, 100, 50060, 0.3, 0.27, 45.48, 31.98
2011-06-05, fmvt1560.11o, 100, 50032, 0.31, 0.28, 45.47, 31.95
2011-06-04, fmvt1550.11o, 100, 50039, 0.31, 0.28, 45.47, 31.92
2011-06-03, fmvt1540.11o, 100, 50058, 0.31, 0.29, 45.46, 31.9
2011-06-02, fmvt1530.11o, 100, 50071, 0.31, 0.29, 45.42, 31.79
2011-06-01, fmvt1520.11o, 100, 50055, 0.31, 0.28, 45.51, 31.93
2011-05-31, fmvt1510.11o, 100, 50073, 0.32, 0.28, 45.5, 31.85
2011-05-30, fmvt1500.11o, 100, 50068, 0.31, 0.29, 45.49, 31.86
2011-05-29, fmvt1490.11o, 100, 50072, 0.31, 0.28, 45.49, 31.91
2011-05-28, fmvt1480.11o, 100, 50074, 0.31, 0.28, 45.52, 31.93
2011-05-27, fmvt1470.11o, 100, 3125, 0.31, 0.29, 45.54, 31.95
2011-05-26, fmvt1460.11o, 100, 8348, 0.31, 0.28, 45.41, 31.78
2011-05-25, fmvt1450.11o, 100, 50092, 0.31, 0.28, 45.41, 31.74
2011-05-24, fmvt1440.11o, 100, 50090, 0.31, 0.28, 45.42, 31.78
2011-05-23, fmvt1430.11o, 100, 50088, 0.31, 0.28, 45.44, 31.81
2011-05-22, fmvt1420.11o, 100, 50089, 0.31, 0.28, 45.44, 31.88
2011-05-21, fmvt1410.11o, 100, 16695, 0.31, 0.28, 45.38, 31.72
2011-05-20, fmvt1400.11o, 100, 50091, 0.31, 0.28, 45.38, 31.76
2011-05-19, fmvt1390.11o, 100, 50080, 0.31, 0.28, 45.38, 31.78
2011-05-18, fmvt1380.11o, 100, 50073, 0.31, 0.28, 45.38, 31.84
2011-05-17, fmvt1370.11o, 100, 50081, 0.31, 0.27, 45.39, 31.86
2011-05-16, fmvt1360.11o, 100, 50078, 0.3, 0.27, 45.38, 31.8
2011-05-15, fmvt1350.11o, 100, 50075, 0.3, 0.27, 45.36, 31.75
2011-05-14, fmvt1340.11o, 100, 50074, 0.3, 0.27, 45.37, 31.76
2011-05-13, fmvt1330.11o, 100, 17225, 0.3, 0.27, 45.35, 31.7
2011-05-12, fmvt1320.11o, 100, 51912, 0.3, 0.27, 45.29, 31.55
2011-05-11, fmvt1310.11o, 100, 25957, 0.3, 0.28, 45.3, 31.63
2011-05-10, fmvt1300.11o, 99, 25097, 0.29, 0.27, 45.43, 31.91
2011-05-09, fmvt1290.11o, 100, 25012, 0.3, 0.27, 45.42, 31.87
2011-05-08, fmvt1280.11o, 100, 50040, 0.3, 0.27, 45.42, 31.81
2011-05-07, fmvt1270.11o, 99, 51266, 0.3, 0.27, 45.38, 31.72
2011-05-06, fmvt1260.11o, 100, 17308, 0.3, 0.27, 45.36, 31.69
2011-05-05, fmvt1250.11o, 100, 16879, 0.3, 0.27, 45.2, 31.42
2011-05-04, fmvt1240.11o, 100, 51894, 0.3, 0.27, 45.3, 31.58
2011-05-03, fmvt1230.11o, 100, 51137, 0.3, 0.27, 45.33, 31.66
2011-05-02, fmvt1220.11o, 100, 51933, 0.3, 0.27, 45.32, 31.67
2011-05-01, fmvt1210.11o, 100, 17310, 0.3, 0.28, 45.3, 31.63
2011-04-30, fmvt1200.11o, 100, 25966, 0.3, 0.27, 45.33, 31.65
2011-04-29, fmvt1190.11o, 100, 51931, 0.3, 0.27, 45.33, 31.65
2011-04-28, fmvt1180.11o, 100, 10386, 0.29, 0.27, 45.32, 31.64
2011-04-27, fmvt1170.11o, 100, 51938, 0.3, 0.27, 45.34, 31.67
2011-04-26, fmvt1160.11o, 100, 17310, 0.3, 0.28, 45.3, 31.54
2011-04-25, fmvt1150.11o, 100, 10387, 0.3, 0.27, 45.25, 31.51
2011-04-24, fmvt1140.11o, 100, 51922, 0.3, 0.27, 45.28, 31.64
2011-04-23, fmvt1130.11o, 100, 5193, 0.3, 0.27, 45.31, 31.67
2011-04-22, fmvt1120.11o, 100, 25971, 0.3, 0.27, 45.27, 31.62
2011-04-21, fmvt1110.11o, 100, 5055, 0.3, 0.28, 45.21, 31.4
2011-04-20, fmvt1100.11o, 100, 51931, 0.3, 0.27, 45.32, 31.64
2011-04-19, fmvt1090.11o, 100, 51924, 0.29, 0.28, 45.29, 31.61
2011-04-18, fmvt1080.11o, 100, 25959, 0.3, 0.28, 45.27, 31.6
2011-04-17, fmvt1070.11o, 100, 25959, 0.3, 0.27, 45.3, 31.61
2011-04-16, fmvt1060.11o, 100, 51926, 0.3, 0.28, 45.29, 31.62
2011-04-15, fmvt1050.11o, 100, 51920, 0.29, 0.29, 45.29, 31.68
2011-04-14, fmvt1040.11o, 100, 17301, 0.3, 0.28, 45.29, 31.69
2011-04-13, fmvt1030.11o, 100, 25972, 0.3, 0.27, 45.29, 31.67
2011-04-12, fmvt1020.11o, 100, 51473, 0.29, 0.27, 45.34, 31.73
2011-04-11, fmvt1010.11o, 100, 50139, 0.3, 0.28, 45.41, 31.77
2011-04-10, fmvt1000.11o, 100, 51934, 0.29, 0.27, 45.35, 31.73
2011-04-09, fmvt0990.11o, 100, 25965, 0.3, 0.28, 45.34, 31.78
2011-04-08, fmvt0980.11o, 100, 51923, 0.3, 0.27, 45.35, 31.84
2011-04-07, fmvt0970.11o, 100, 25962, 0.3, 0.28, 45.31, 31.65
2011-04-06, fmvt0960.11o, 100, 25961, 0.3, 0.28, 45.33, 31.66
2011-04-05, fmvt0950.11o, 100, 25457, 0.3, 0.28, 45.3, 31.62
2011-04-04, fmvt0940.11o, 100, 51908, 0.3, 0.28, 45.34, 31.67
2011-04-03, fmvt0930.11o, 100, 51905, 0.3, 0.27, 45.34, 31.71
2011-04-02, fmvt0920.11o, 100, 51902, 0.3, 0.27, 45.36, 31.75
2011-04-01, fmvt0910.11o, 100, 51893, 0.3, 0.28, 45.29, 31.49
2011-03-31, fmvt0900.11o, 100, 10378, 0.3, 0.28, 45.32, 31.58
2011-03-30, fmvt0890.11o, 100, 25950, 0.3, 0.28, 45.35, 31.75
2011-03-29, fmvt0880.11o, 100, 12973, 0.31, 0.28, 45.29, 31.57
2011-03-28, fmvt0870.11o, 100, 51866, 0.31, 0.28, 45.32, 31.68
2011-03-27, fmvt0860.11o, 100, 51855, 0.31, 0.28, 45.32, 31.74
2011-03-26, fmvt0850.11o, 100, 51849, 0.3, 0.27, 45.34, 31.84
2011-03-25, fmvt0840.11o, 100, 3703, 0.31, 0.28, 45.35, 31.77
2011-03-24, fmvt0830.11o, 100, 51840, 0.3, 0.27, 45.44, 31.93
2011-03-23, fmvt0820.11o, 100, 8641, 0.31, 0.28, 45.32, 31.78
2011-03-22, fmvt0810.11o, 100, 51747, 0.3, 0.28, 45.3, 31.74
2011-03-21, fmvt0800.11o, 100, 17286, 0.3, 0.27, 45.35, 31.9
2011-03-20, fmvt0790.11o, 100, 51869, 0.3, 0.28, 45.28, 31.76
2011-03-19, fmvt0780.11o, 100, 51871, 0.3, 0.27, 45.29, 31.77
2011-03-18, fmvt0770.11o, 100, 25922, 0.3, 0.27, 45.28, 31.65
2011-03-17, fmvt0760.11o, 100, 51838, 0.3, 0.28, 45.27, 31.62
2011-03-16, fmvt0750.11o, 100, 51655, 0.29, 0.27, 45.32, 31.82
2011-03-15, fmvt0740.11o, 100, 25899, 0.3, 0.28, 45.32, 31.76
2011-03-14, fmvt0730.11o, 100, 51817, 0.3, 0.28, 45.3, 31.69
2011-03-13, fmvt0720.11o, 100, 17272, 0.3, 0.28, 45.26, 31.62
2011-03-12, fmvt0710.11o, 100, 12955, 0.3, 0.28, 45.25, 31.63
2011-03-11, fmvt0700.11o, 100, 51804, 0.3, 0.28, 45.31, 31.82
2011-03-10, fmvt0690.11o, 100, 17265, 0.3, 0.29, 45.31, 31.74
2011-03-09, fmvt0680.11o, 100, 17267, 0.3, 0.29, 45.3, 31.74
2011-03-08, fmvt0670.11o, 100, 8632, 0.31, 0.3, 45.29, 31.79
2011-03-07, fmvt0660.11o, 100, 4706, 0.31, 0.28, 45.26, 31.67
2011-03-06, fmvt0650.11o, 100, 12944, 0.31, 0.29, 45.32, 31.77
2011-03-05, fmvt0640.11o, 100, 17261, 0.31, 0.3, 45.35, 31.81
2011-03-04, fmvt0630.11o, 100, 7398, 0.31, 0.3, 45.36, 31.72
2011-03-03, fmvt0620.11o, 100, 7397, 0.31, 0.29, 45.31, 31.71
2011-03-02, fmvt0610.11o, 100, 6473, 0.31, 0.31, 45.32, 31.82
2011-03-01, fmvt0600.11o, 100, 8630, 0.31, 0.3, 45.32, 31.84
2011-02-28, fmvt0590.11o, 100, 8620, 0.31, 0.3, 45.35, 31.89
2011-02-27, fmvt0580.11o, 100, 5748, 0.31, 0.3, 45.39, 32.08
2011-02-26, fmvt0570.11o, 100, 17251, 0.31, 0.29, 45.31, 31.87
2011-02-25, fmvt0560.11o, 100, 10350, 0.31, 0.29, 45.36, 31.95
2011-02-24, fmvt0550.11o, 100, 10349, 0.31, 0.3, 45.34, 31.83
2011-02-23, fmvt0540.11o, 98, 8397, 0.31, 0.29, 45.39, 31.89
2011-02-22, fmvt0530.11o, 100, 10348, 0.32, 0.3, 45.33, 31.76
2011-02-21, fmvt0520.11o, 100, 10344, 0.32, 0.3, 45.33, 31.8
2011-02-20, fmvt0510.11o, 100, 6467, 0.31, 0.29, 45.39, 32.01
2011-02-19, fmvt0500.11o, 100, 12931, 0.31, 0.29, 45.35, 31.9
2011-02-18, fmvt0490.11o, 100, 10345, 0.31, 0.3, 45.41, 31.97
2011-02-17, fmvt0480.11o, 100, 8612, 0.31, 0.29, 45.38, 31.87
2011-02-16, fmvt0470.11o, 100, 7385, 0.31, 0.29, 45.31, 31.71
2011-02-15, fmvt0460.11o, 99, 5003, 0.31, 0.29, 45.28, 31.67
2011-02-14, fmvt0450.11o, 100, 10337, 0.31, 0.29, 45.36, 31.75
2011-02-13, fmvt0440.11o, 100, 6461, 0.31, 0.29, 45.4, 31.85
2011-02-12, fmvt0430.11o, 100, 10338, 0.3, 0.29, 45.4, 31.89
2011-02-11, fmvt0420.11o, 100, 8612, 0.31, 0.29, 45.38, 31.79
2011-02-10, fmvt0410.11o, 100, 10330, 0.31, 0.29, 45.36, 31.8
2011-02-09, fmvt0400.11o, 100, 10327, 0.31, 0.29, 45.35, 31.83
2011-02-08, fmvt0390.11o, 100, 10323, 0.31, 0.29, 45.39, 31.85
2011-02-07, fmvt0380.11o, 100, 12905, 0.31, 0.3, 45.4, 31.9
2011-02-06, fmvt0370.11o, 100, 12907, 0.3, 0.29, 45.42, 31.96
2011-02-05, fmvt0360.11o, 100, 10324, 0.31, 0.3, 45.42, 31.91
2011-02-04, fmvt0350.11o, 100, 7373, 0.31, 0.3, 45.44, 31.88
2011-02-03, fmvt0340.11o, 100, 10321, 0.31, 0.3, 45.37, 31.95
2011-02-02, fmvt0330.11o, 100, 17204, 0.31, 0.29, 45.38, 31.93
2011-02-01, fmvt0320.11o, 100, 8594, 0.32, 0.3, 45.37, 31.9
2011-01-31, fmvt0310.11o, 100, 12897, 0.31, 0.3, 45.37, 31.89
2011-01-30, fmvt0300.11o, 100, 10321, 0.31, 0.3, 45.35, 31.88
2011-01-29, fmvt0290.11o, 100, 7369, 0.31, 0.3, 45.34, 31.83
2011-01-28, fmvt0280.11o, 100, 12891, 0.31, 0.3, 45.38, 31.89
2011-01-27, fmvt0270.11o, 100, 10313, 0.31, 0.3, 45.36, 31.94
2011-01-26, fmvt0260.11o, 100, 5580, 0.31, 0.3, 45.35, 31.87
2011-01-25, fmvt0250.11o, 100, 12889, 0.31, 0.3, 45.4, 31.96
2011-01-24, fmvt0240.11o, 100, 12886, 0.32, 0.3, 45.38, 31.87
2011-01-23, fmvt0230.11o, 100, 6446, 0.31, 0.3, 45.43, 32.02
2011-01-22, fmvt0220.11o, 100, 5728, 0.32, 0.31, 45.41, 31.9
2011-01-21, fmvt0210.11o, 100, 10307, 0.32, 0.3, 45.5, 31.82
2011-01-20, fmvt0200.11o, 100, 7364, 0.32, 0.31, 45.43, 31.88
2011-01-19, fmvt0190.11o, 99, 7260, 0.32, 0.3, 45.41, 31.97
2011-01-18, fmvt0180.11o, 99, 10154, 0.32, 0.31, 45.43, 31.93
2011-01-17, fmvt0170.11o, 100, 12886, 0.32, 0.31, 45.32, 31.73
2011-01-16, fmvt0160.11o, 100, 10313, 0.32, 0.32, 45.38, 31.9
2011-01-15, fmvt0150.11o, 100, 10309, 0.32, 0.31, 45.42, 31.93
2011-01-14, fmvt0140.11o, 100, 12888, 0.32, 0.31, 45.4, 31.99
2011-01-13, fmvt0130.11o, 100, 7363, 0.33, 0.31, 45.33, 31.76
2011-01-12, fmvt0120.11o, 100, 5712, 0.32, 0.31, 45.37, 31.94
2011-01-11, fmvt0110.11o, 100, 3883, 0.32, 0.32, 45.38, 31.98
2011-01-10, fmvt0100.11o, 99, 8432, 0.32, 0.32, 45.37, 31.85
2011-01-09, fmvt0090.11o, 100, 8585, 0.32, 0.32, 45.37, 31.88
2011-01-08, fmvt0080.11o, 100, 8587, 0.32, 0.32, 45.38, 31.92
2011-01-07, fmvt0070.11o, 100, 5149, 0.33, 0.32, 45.34, 31.8
2011-01-06, fmvt0060.11o, 100, 3432, 0.33, 0.32, 45.5, 31.92
2011-01-05, fmvt0050.11o, 100, 3431, 0.33, 0.32, 45.58, 31.99
2011-01-04, fmvt0040.11o, 99, 5049, 0.33, 0.32, 45.58, 32.1
2011-01-03, fmvt0030.11o, 100, 12872, 0.31, 0.31, 45.68, 32.34
2011-01-02, fmvt0020.11o, 100, 4288, 0.33, 0.32, 45.65, 32.17
2011-01-01, fmvt0010.11o, 100, 6432, 0.33, 0.32, 45.66, 32.14
2010-12-31, fmvt3650.10o, 100, 5716, 0.33, 0.32, 45.67, 32.2
2010-12-30, fmvt3640.10o, 100, 6433, 0.33, 0.32, 45.63, 32.11
2010-12-29, fmvt3630.10o, 99, 4555, 0.33, 0.31, 45.59, 31.98
2010-12-28, fmvt3620.10o, 100, 5146, 0.33, 0.33, 45.59, 31.91
2010-12-27, fmvt3610.10o, 100, 3957, 0.33, 0.33, 45.6, 32.02
2010-12-26, fmvt3600.10o, 100, 7355, 0.33, 0.31, 45.55, 31.93
2010-12-25, fmvt3590.10o, 100, 4678, 0.34, 0.33, 45.56, 31.83
2010-12-24, fmvt3580.10o, 100, 10293, 0.33, 0.32, 45.56, 31.88
2010-12-23, fmvt3570.10o, 100, 12861, 0.33, 0.3, 45.55, 31.92
2010-12-22, fmvt3560.10o, 100, 17160, 0.33, 0.29, 45.53, 31.92
2010-12-21, fmvt3550.10o, 100, 25739, 0.32, 0.28, 45.57, 31.99
2010-12-20, fmvt3540.10o, 100, 17156, 0.32, 0.28, 45.52, 31.89
2010-12-19, fmvt3530.10o, 100, 12863, 0.33, 0.29, 45.44, 31.62
2010-12-18, fmvt3520.10o, 100, 12866, 0.32, 0.3, 45.51, 31.77
2010-12-17, fmvt3510.10o, 98, 4572, 0.32, 0.3, 45.52, 31.97
2010-12-16, fmvt3500.10o, 100, 10287, 0.32, 0.29, 45.49, 31.92
2010-12-15, fmvt3490.10o, 100, 17149, 0.31, 0.29, 45.4, 31.93
2010-12-14, fmvt3480.10o, 99, 7154, 0.33, 0.31, 45.39, 31.92
2010-12-13, fmvt3470.10o, 100, 5711, 0.33, 0.31, 45.43, 31.98
2010-12-12, fmvt3460.10o, 100, 6423, 0.32, 0.31, 45.42, 31.96
2010-12-11, fmvt3450.10o, 100, 8565, 0.33, 0.31, 45.46, 32.1
2010-12-10, fmvt3440.10o, 99, 4994, 0.33, 0.32, 45.37, 31.93
2010-12-09, fmvt3430.10o, 100, 5707, 0.33, 0.32, 45.43, 32
2010-12-08, fmvt3420.10o, 100, 3952, 0.34, 0.32, 45.43, 32.01
2010-12-07, fmvt3410.10o, 100, 4671, 0.34, 0.33, 45.37, 31.86
2010-12-06, fmvt3400.10o, 100, 4281, 0.33, 0.31, 45.39, 32.01
2010-12-05, fmvt3390.10o, 100, 10274, 0.33, 0.32, 45.43, 32.06
2010-12-04, fmvt3380.10o, 100, 6416, 0.34, 0.31, 45.42, 32.05
2010-12-03, fmvt3370.10o, 100, 6410, 0.33, 0.32, 45.44, 32.06
2010-12-02, fmvt3360.10o, 100, 4663, 0.33, 0.32, 45.41, 32
2010-12-01, fmvt3350.10o, 100, 3205, 0.33, 0.32, 45.4, 31.99
2010-11-30, fmvt3340.10o, 100, 6408, 0.33, 0.33, 45.41, 32.04
2010-11-29, fmvt3330.10o, 100, 6405, 0.33, 0.32, 45.45, 32.16
2010-11-28, fmvt3320.10o, 100, 6406, 0.32, 0.31, 45.4, 32.02
2010-11-27, fmvt3310.10o, 100, 12814, 0.34, 0.32, 45.38, 31.94
2010-11-26, fmvt3300.10o, 100, 3938, 0.33, 0.32, 45.4, 32.08
2010-11-25, fmvt3290.10o, 100, 6401, 0.33, 0.32, 45.45, 32.18
2010-11-24, fmvt3280.10o, 100, 5120, 0.33, 0.32, 45.42, 32.03
2010-11-23, fmvt3270.10o, 100, 5690, 0.33, 0.33, 45.37, 31.88
2010-11-22, fmvt3260.10o, 100, 5690, 0.33, 0.32, 45.4, 32
2010-11-21, fmvt3250.10o, 100, 8540, 0.32, 0.3, 45.39, 31.96
2010-11-20, fmvt3240.10o, 100, 12810, 0.32, 0.29, 45.4, 32
2010-11-19, fmvt3230.10o, 100, 12692, 0.32, 0.3, 45.42, 32.01
2010-11-18, fmvt3220.10o, 100, 7310, 0.32, 0.31, 45.44, 32.06
2010-11-17, fmvt3210.10o, 100, 12794, 0.33, 0.31, 45.38, 31.9
2010-11-16, fmvt3200.10o, 99, 8319, 0.33, 0.31, 45.43, 32.03
2010-11-15, fmvt3190.10o, 100, 6390, 0.33, 0.31, 45.44, 32.09
2010-11-14, fmvt3180.10o, 100, 5110, 0.33, 0.31, 45.46, 32.15
2010-11-13, fmvt3170.10o, 100, 8519, 0.33, 0.32, 45.46, 32.11
2010-11-12, fmvt3160.10o, 100, 8510, 0.33, 0.32, 45.46, 31.99
2010-11-11, fmvt3150.10o, 100, 7289, 0.33, 0.32, 45.43, 32.02
2010-11-10, fmvt3140.10o, 100, 12750, 0.33, 0.32, 45.42, 32
2010-11-09, fmvt3130.10o, 100, 6371, 0.33, 0.32, 45.42, 32.09
2010-11-08, fmvt3120.10o, 100, 3919, 0.32, 0.29, 45.4, 31.96
2010-11-07, fmvt3110.10o, 100, 10191, 0.32, 0.31, 45.42, 31.95
2010-11-06, fmvt3100.10o, 100, 8491, 0.32, 0.31, 45.48, 32.18
2010-11-05, fmvt3090.10o, 100, 5659, 0.33, 0.32, 45.41, 31.92
2010-11-04, fmvt3080.10o, 100, 8492, 0.33, 0.31, 45.43, 31.93
2010-11-03, fmvt3070.10o, 100, 5657, 0.33, 0.32, 45.42, 31.97
2010-11-02, fmvt3060.10o, 100, 4627, 0.33, 0.32, 45.41, 31.94
2010-11-01, fmvt3050.10o, 100, 7025, 0.33, 0.32, 45.47, 32.04
2010-10-31, fmvt3040.10o, 99, 6531, 0.33, 0.31, 45.4, 31.86
2010-10-30, fmvt3030.10o, 100, 5087, 0.33, 0.31, 45.37, 31.96
2010-10-29, fmvt3020.10o, 100, 7267, 0.33, 0.32, 45.49, 32.13
2010-10-28, fmvt3010.10o, 100, 7268, 0.33, 0.32, 45.49, 32.14
2010-10-27, fmvt3000.10o, 100, 5087, 0.33, 0.31, 45.5, 32.08
2010-10-26, fmvt2990.10o, 100, 5652, 0.34, 0.33, 45.52, 32
2010-10-25, fmvt2980.10o, 100, 25461, 0.32, 0.3, 45.56, 32.08
2010-10-24, fmvt2970.10o, 100, 8482, 0.33, 0.31, 45.53, 31.98
2010-10-23, fmvt2960.10o, 100, 8479, 0.32, 0.3, 45.51, 31.96
2010-10-22, fmvt2950.10o, 100, 50909, 0.32, 0.3, 45.5, 31.99
2010-10-21, fmvt2940.10o, 100, 50903, 0.32, 0.3, 45.54, 32.1
2010-10-20, fmvt2930.10o, 100, 10177, 0.31, 0.29, 45.55, 32.16
2010-10-19, fmvt2920.10o, 100, 12723, 0.31, 0.29, 45.54, 32.09
2010-10-18, fmvt2910.10o, 100, 25442, 0.31, 0.28, 45.51, 32.08
2010-10-17, fmvt2900.10o, 100, 50908, 0.31, 0.29, 45.51, 32.06
2010-10-16, fmvt2890.10o, 100, 50899, 0.31, 0.28, 45.52, 32.21
2010-10-15, fmvt2880.10o, 100, 7268, 0.33, 0.3, 45.45, 32.06
2010-10-14, fmvt2870.10o, 100, 9999, 0.33, 0.3, 45.48, 32.05
2010-10-13, fmvt2860.10o, 100, 12717, 0.34, 0.31, 45.4, 31.91
2010-10-12, fmvt2850.10o, 100, 5083, 0.34, 0.31, 45.4, 31.9
2010-10-11, fmvt2840.10o, 100, 6351, 0.34, 0.31, 45.43, 31.95
2010-10-10, fmvt2830.10o, 100, 5646, 0.34, 0.32, 45.4, 31.89
2010-10-09, fmvt2820.10o, 100, 10163, 0.33, 0.31, 45.47, 32.14
2010-10-08, fmvt2810.10o, 100, 5646, 0.33, 0.31, 45.41, 31.94
2010-10-07, fmvt2800.10o, 100, 50816, 0.32, 0.29, 45.43, 31.95
2010-10-06, fmvt2790.10o, 100, 16932, 0.32, 0.29, 45.4, 31.87
2010-10-05, fmvt2780.10o, 100, 25400, 0.31, 0.27, 45.45, 32.03
2010-10-04, fmvt2770.10o, 100, 16930, 0.3, 0.28, 45.56, 32.19
2010-10-03, fmvt2760.10o, 100, 6346, 0.32, 0.29, 45.43, 31.97
2010-10-02, fmvt2750.10o, 100, 8459, 0.33, 0.29, 45.44, 32.01
2010-10-01, fmvt2740.10o, 99, 5537, 0.33, 0.3, 45.45, 32
2010-09-30, fmvt2730.10o, 99, 16709, 0.33, 0.29, 45.43, 31.94
2010-09-29, fmvt2720.10o, 100, 16831, 0.33, 0.3, 45.42, 31.9
2010-09-28, fmvt2710.10o, 100, 4167, 0.32, 0.29, 45.37, 31.79
2010-09-27, fmvt2700.10o, 99, 8376, 0.32, 0.3, 45.4, 31.79
2010-09-26, fmvt2690.10o, 100, 10146, 0.33, 0.29, 45.39, 31.82
2010-09-25, fmvt2680.10o, 100, 12691, 0.33, 0.3, 45.42, 31.9
2010-09-24, fmvt2670.10o, 100, 10147, 0.32, 0.3, 45.43, 31.85
2010-09-23, fmvt2660.10o, 99, 16554, 0.32, 0.29, 45.41, 31.94
2010-09-22, fmvt2650.10o, 100, 12695, 0.31, 0.28, 45.46, 32.14
2010-09-21, fmvt2640.10o, 99, 7119, 0.32, 0.29, 45.51, 32.16
2010-09-20, fmvt2630.10o, 100, 10155, 0.32, 0.29, 45.43, 32.01
2010-09-19, fmvt2620.10o, 100, 10157, 0.32, 0.29, 45.43, 32.09
2010-09-18, fmvt2610.10o, 100, 16933, 0.32, 0.29, 45.44, 32.08
2010-09-17, fmvt2600.10o, 100, 16935, 0.32, 0.29, 45.46, 32.11
2010-09-16, fmvt2590.10o, 100, 6350, 0.32, 0.29, 45.43, 32.02
2010-09-15, fmvt2580.10o, 100, 16943, 0.32, 0.29, 45.44, 32.07
2010-09-14, fmvt2570.10o, 100, 6350, 0.32, 0.3, 45.43, 32.02
2010-09-13, fmvt2560.10o, 100, 8473, 0.32, 0.3, 45.41, 31.97
2010-09-12, fmvt2550.10o, 100, 8471, 0.32, 0.3, 45.42, 32.03
2010-09-11, fmvt2540.10o, 100, 12710, 0.32, 0.29, 45.42, 33.13
2010-09-10, fmvt2530.10o, 100, 10164, 0.32, 0.29, 45.32, 33.75
2010-09-09, fmvt2520.10o, 100, 25422, 0.31, 0.28, 45.37, 33.14
2010-09-08, fmvt2510.10o, 100, 16953, 0.31, 0.28, 45.47, 33.01
2010-09-07, fmvt2500.10o, 100, 25433, 0.31, 0.28, 45.46, 32.45
2010-09-06, fmvt2490.10o, 100, 7263, 0.33, 0.29, 45.46, 32.06
2010-09-05, fmvt2480.10o, 100, 10167, 0.33, 0.29, 45.4, 31.87
2010-09-04, fmvt2470.10o, 100, 7266, 0.33, 0.3, 45.35, 31.79
2010-09-03, fmvt2460.10o, 100, 8473, 0.33, 0.3, 45.39, 31.88
2010-09-02, fmvt2450.10o, 100, 25430, 0.33, 0.3, 45.38, 31.85
2010-09-01, fmvt2440.10o, 100, 16952, 0.33, 0.29, 45.39, 31.93
2010-08-31, fmvt2430.10o, 100, 16954, 0.32, 0.29, 45.45, 32.09
2010-08-30, fmvt2420.10o, 100, 4624, 0.32, 0.29, 45.38, 31.91
2010-08-29, fmvt2410.10o, 100, 16959, 0.33, 0.29, 45.42, 32.04
2010-08-28, fmvt2400.10o, 100, 7252, 0.33, 0.29, 45.44, 32.07
2010-08-27, fmvt2390.10o, 100, 16478, 0.33, 0.3, 45.32, 31.78
2010-08-26, fmvt2380.10o, 100, 7036, 0.33, 0.3, 45.31, 31.69
2010-08-25, fmvt2370.10o, 100, 6198, 0.33, 0.3, 45.25, 31.61
2010-08-24, fmvt2360.10o, 99, 8094, 0.33, 0.3, 45.25, 31.63
2010-08-23, fmvt2350.10o, 100, 6198, 0.33, 0.3, 45.3, 31.77
2010-08-22, fmvt2340.10o, 100, 9920, 0.33, 0.3, 45.29, 31.75
2010-08-21, fmvt2330.10o, 100, 6200, 0.33, 0.3, 45.3, 31.79
2010-08-20, fmvt2320.10o, 100, 16538, 0.33, 0.29, 45.31, 31.76
2010-08-19, fmvt2310.10o, 99, 8112, 0.33, 0.3, 45.33, 31.84
2010-08-18, fmvt2300.10o, 100, 6199, 0.33, 0.29, 45.28, 31.78
2010-08-17, fmvt2290.10o, 100, 5509, 0.33, 0.3, 45.29, 31.73
2010-08-16, fmvt2280.10o, 100, 16546, 0.33, 0.29, 45.27, 31.73
2010-08-15, fmvt2270.10o, 100, 12409, 0.32, 0.29, 45.29, 31.83
2010-08-14, fmvt2260.10o, 100, 9927, 0.32, 0.28, 45.33, 31.96
2010-08-13, fmvt2250.10o, 100, 8275, 0.32, 0.29, 45.33, 31.91
2010-08-12, fmvt2240.10o, 100, 49649, 0.32, 0.29, 45.35, 31.98
2010-08-11, fmvt2230.10o, 100, 16551, 0.32, 0.29, 45.31, 31.88
2010-08-10, fmvt2220.10o, 100, 12414, 0.32, 0.29, 45.37, 31.98
2010-08-09, fmvt2210.10o, 100, 12414, 0.32, 0.29, 45.33, 31.9
2010-08-08, fmvt2200.10o, 100, 16561, 0.32, 0.28, 45.31, 31.77
2010-08-07, fmvt2190.10o, 100, 7097, 0.32, 0.29, 45.38, 31.92
2010-08-06, fmvt2180.10o, 100, 12421, 0.32, 0.29, 45.38, 31.95
2010-08-05, fmvt2170.10o, 100, 16568, 0.32, 0.29, 45.37, 31.92
2010-08-04, fmvt2160.10o, 100, 3313, 0.32, 0.29, 45.33, 31.82
2010-08-03, fmvt2150.10o, 100, 16305, 0.33, 0.29, 45.32, 31.71
2010-08-02, fmvt2140.10o, 100, 12433, 0.32, 0.29, 45.35, 31.81
2010-08-01, fmvt2130.10o, 100, 12435, 0.32, 0.29, 45.37, 31.93
2010-07-31, fmvt2120.10o, 100, 9949, 0.32, 0.28, 45.38, 31.92
2010-07-30, fmvt2110.10o, 100, 9947, 0.32, 0.28, 45.37, 31.96
2010-07-29, fmvt2100.10o, 99, 16255, 0.32, 0.28, 45.36, 31.95
2010-07-28, fmvt2090.10o, 100, 49768, 0.32, 0.29, 45.37, 31.82
2010-07-27, fmvt2080.10o, 100, 6221, 0.32, 0.28, 45.38, 31.9
2010-07-26, fmvt2070.10o, 100, 24891, 0.32, 0.28, 45.34, 31.86
2010-07-25, fmvt2060.10o, 100, 12442, 0.33, 0.29, 45.37, 31.85
2010-07-24, fmvt2050.10o, 100, 12445, 0.33, 0.28, 45.32, 31.78
2010-07-23, fmvt2040.10o, 100, 5532, 0.32, 0.28, 45.34, 31.87
2010-07-22, fmvt2030.10o, 100, 49798, 0.31, 0.28, 45.34, 31.88
2010-07-21, fmvt2020.10o, 100, 8299, 0.32, 0.28, 45.36, 31.92
2010-07-20, fmvt2010.10o, 100, 9958, 0.32, 0.29, 45.32, 31.85
2010-07-19, fmvt2000.10o, 100, 49801, 0.32, 0.29, 45.26, 31.75
2010-07-18, fmvt1990.10o, 100, 5532, 0.33, 0.29, 45.24, 31.71
2010-07-17, fmvt1980.10o, 100, 8298, 0.33, 0.29, 45.24, 31.7
2010-07-16, fmvt1970.10o, 100, 24902, 0.32, 0.28, 45.24, 31.76
2010-07-15, fmvt1960.10o, 100, 24897, 0.32, 0.28, 45.22, 31.65
2010-07-14, fmvt1950.10o, 100, 24897, 0.32, 0.28, 45.26, 31.73
2010-07-13, fmvt1940.10o, 100, 24900, 0.32, 0.27, 45.28, 31.88
2010-07-12, fmvt1930.10o, 100, 12451, 0.31, 0.28, 45.28, 31.85
2010-07-11, fmvt1920.10o, 100, 12451, 0.31, 0.28, 45.3, 31.92
2010-07-10, fmvt1910.10o, 100, 9957, 0.32, 0.28, 45.3, 31.91
2010-07-09, fmvt1900.10o, 100, 16596, 0.32, 0.29, 45.27, 31.86
2010-07-08, fmvt1890.10o, 100, 49787, 0.31, 0.28, 45.3, 31.87
2010-07-07, fmvt1880.10o, 100, 8296, 0.31, 0.27, 45.28, 31.82
2010-07-06, fmvt1870.10o, 100, 16592, 0.31, 0.27, 45.3, 31.99
2010-07-05, fmvt1860.10o, 100, 49778, 0.31, 0.27, 45.36, 31.96
2010-07-04, fmvt1850.10o, 100, 49778, 0.31, 0.28, 45.27, 31.84
2010-07-03, fmvt1840.10o, 100, 49775, 0.32, 0.28, 45.28, 31.87
2010-07-02, fmvt1830.10o, 99, 2478, 0.31, 0.28, 45.29, 32.04
2010-07-01, fmvt1820.10o, 100, 48202, 0.31, 0.3, 45.09, 32.5
2010-06-30, fmvt1810.10o, 100, 48204, 0.31, 0.3, 45.11, 32.56
2010-06-29, fmvt1800.10o, 100, 48207, 0.31, 0.31, 45.11, 32.55
2010-06-28, fmvt1790.10o, 100, 4381, 0.31, 0.3, 45.14, 32.54
2010-06-27, fmvt1780.10o, 100, 24107, 0.31, 0.3, 45.13, 32.57
2010-06-26, fmvt1770.10o, 100, 16071, 0.31, 0.3, 45.1, 32.46
2010-06-25, fmvt1760.10o, 100, 48220, 0.31, 0.3, 45.13, 32.55
2010-06-24, fmvt1750.10o, 98, 15699, 0.31, 0.3, 45.17, 32.65
2010-06-23, fmvt1740.10o, 100, 48225, 0.31, 0.3, 45.12, 32.6
2010-06-22, fmvt1730.10o, 100, 24111, 0.31, 0.3, 45.04, 32.41
2010-06-21, fmvt1720.10o, 100, 9645, 0.31, 0.3, 45.05, 32.47
2010-06-20, fmvt1710.10o, 100, 48235, 0.31, 0.3, 45.09, 32.59
2010-06-19, fmvt1700.10o, 100, 48254, 0.31, 0.3, 45.04, 32.44
2010-06-18, fmvt1690.10o, 100, 48253, 0.31, 0.3, 45.06, 32.54
2010-06-17, fmvt1680.10o, 100, 48246, 0.31, 0.3, 45.02, 32.46
2010-06-16, fmvt1670.10o, 100, 8041, 0.31, 0.3, 45.02, 32.44
2010-06-15, fmvt1660.10o, 100, 48257, 0.31, 0.3, 45, 32.43
2010-06-14, fmvt1650.10o, 100, 24136, 0.31, 0.29, 45.04, 32.52
2010-06-12, fmvt1630.10o, 100, 48276, 0.31, 0.3, 45, 32.34
2010-06-11, fmvt1620.10o, 100, 6028, 0.31, 0.29, 45.01, 32.41
2010-06-10, fmvt1610.10o, 100, 48286, 0.31, 0.29, 45.08, 32.45
2010-06-09, fmvt1600.10o, 100, 48287, 0.31, 0.29, 45.09, 32.52
2010-06-08, fmvt1590.10o, 100, 16095, 0.31, 0.29, 45.11, 32.49
2010-06-07, fmvt1580.10o, 100, 48292, 0.31, 0.29, 45.1, 32.44
2010-06-06, fmvt1570.10o, 100, 48292, 0.3, 0.29, 45.14, 32.49
2010-06-05, fmvt1560.10o, 100, 48294, 0.31, 0.29, 45.08, 32.45
2010-06-04, fmvt1550.10o, 100, 48293, 0.3, 0.29, 45.19, 32.6
2010-06-03, fmvt1540.10o, 100, 48291, 0.3, 0.29, 45.2, 32.6
2010-06-02, fmvt1530.10o, 100, 48310, 0.3, 0.29, 45.16, 32.46
2010-06-01, fmvt1520.10o, 100, 48297, 0.31, 0.29, 45.13, 32.44
2010-05-31, fmvt1510.10o, 100, 48298, 0.3, 0.29, 45.21, 32.61
2010-05-30, fmvt1500.10o, 100, 48295, 0.31, 0.29, 45.18, 32.57
2010-05-29, fmvt1490.10o, 100, 48298, 0.3, 0.29, 45.15, 32.56
2010-05-28, fmvt1480.10o, 100, 32369, 0.32, 0.32, 44.57, 31.88
2010-05-27, fmvt1470.10o, 100, 48301, 0.3, 0.29, 45.16, 32.53
2010-05-26, fmvt1460.10o, 100, 12075, 0.3, 0.29, 45.12, 32.56
2010-05-25, fmvt1450.10o, 100, 9661, 0.3, 0.29, 45.14, 32.59
2010-05-24, fmvt1440.10o, 100, 48315, 0.3, 0.29, 45.18, 32.6
2010-05-23, fmvt1430.10o, 100, 48319, 0.3, 0.28, 45.21, 32.66
2010-05-22, fmvt1420.10o, 100, 48318, 0.3, 0.29, 45.2, 32.6
2010-05-21, fmvt1410.10o, 100, 11805, 0.3, 0.29, 45.31, 32.8
2010-05-20, fmvt1400.10o, 100, 48185, 0.3, 0.29, 45.21, 32.59
2010-05-19, fmvt1390.10o, 100, 48319, 0.3, 0.3, 45.12, 32.41
2010-05-18, fmvt1380.10o, 100, 48316, 0.3, 0.29, 45.17, 32.54
2010-05-17, fmvt1370.10o, 100, 48324, 0.3, 0.29, 45.17, 32.45
2010-05-16, fmvt1360.10o, 100, 48310, 0.3, 0.29, 45.15, 32.53
2010-05-15, fmvt1350.10o, 100, 48323, 0.3, 0.29, 45.14, 32.43
2010-05-14, fmvt1340.10o, 98, 45783, 0.29, 0.28, 45.08, 32.36
2010-05-12, fmvt1320.10o, 99, 47733, 0.3, 0.28, 45.15, 32.49
2010-05-11, fmvt1310.10o, 100, 48059, 0.3, 0.28, 45.15, 32.52
2010-05-10, fmvt1300.10o, 100, 24148, 0.3, 0.28, 45.17, 32.56
2010-05-09, fmvt1290.10o, 100, 48299, 0.29, 0.28, 45.17, 32.57
2010-05-08, fmvt1280.10o, 100, 48297, 0.3, 0.28, 45.21, 32.6
2010-05-07, fmvt1270.10o, 99, 47164, 0.29, 0.28, 45.27, 32.68
2010-05-06, fmvt1260.10o, 100, 48312, 0.3, 0.29, 45.15, 32.5
2010-05-05, fmvt1250.10o, 100, 48313, 0.3, 0.29, 45.17, 32.54
2010-05-04, fmvt1240.10o, 99, 47663, 0.29, 0.28, 45.21, 32.62
2010-05-03, fmvt1230.10o, 99, 47814, 0.3, 0.29, 45.18, 32.54
2010-05-02, fmvt1220.10o, 100, 48288, 0.29, 0.28, 45.18, 32.59
2010-05-01, fmvt1210.10o, 100, 48292, 0.3, 0.3, 45.16, 32.49
2010-04-30, fmvt1200.10o, 100, 48295, 0.3, 0.29, 45.19, 32.65
2010-04-29, fmvt1190.10o, 99, 47602, 0.31, 0.29, 45.18, 32.64
2010-04-28, fmvt1180.10o, 100, 48288, 0.31, 0.29, 45.14, 32.5
2010-04-27, fmvt1170.10o, 99, 47153, 0.3, 0.29, 45.12, 32.4
2010-04-26, fmvt1160.10o, 100, 12069, 0.3, 0.29, 45.19, 32.57
2010-04-25, fmvt1150.10o, 100, 48268, 0.3, 0.29, 45.14, 32.39
2010-04-24, fmvt1140.10o, 100, 48245, 0.3, 0.29, 45.17, 32.57
2010-04-23, fmvt1130.10o, 100, 47988, 0.3, 0.29, 45.15, 32.57
2010-04-22, fmvt1120.10o, 99, 6779, 0.3, 0.29, 45.18, 32.71
2010-04-21, fmvt1110.10o, 99, 47270, 0.3, 0.29, 45.2, 32.73
2010-04-20, fmvt1100.10o, 100, 47807, 0.3, 0.29, 45.18, 32.62
2010-04-19, fmvt1090.10o, 100, 48204, 0.3, 0.29, 45.2, 32.59
2010-04-18, fmvt1080.10o, 100, 48191, 0.29, 0.29, 45.19, 32.62
2010-04-17, fmvt1070.10o, 100, 48193, 0.3, 0.29, 45.17, 32.58
2010-04-16, fmvt1060.10o, 100, 24092, 0.3, 0.3, 45.16, 32.63
2010-04-15, fmvt1050.10o, 100, 48182, 0.3, 0.3, 45.15, 32.54
2010-04-14, fmvt1040.10o, 100, 48050, 0.3, 0.29, 45.24, 32.71
2010-04-13, fmvt1030.10o, 100, 48182, 0.3, 0.3, 45.25, 32.7
2010-04-12, fmvt1020.10o, 100, 46523, 0.31, 0.29, 45.18, 32.73
2010-04-11, fmvt1010.10o, 100, 46504, 0.29, 0.29, 45.19, 32.78
2010-04-10, fmvt1000.10o, 100, 46494, 0.3, 0.29, 45.15, 32.69
2010-04-09, fmvt0990.10o, 100, 45667, 0.3, 0.29, 45.24, 32.76
2010-04-08, fmvt0980.10o, 100, 46475, 0.3, 0.29, 45.26, 32.82
2010-04-07, fmvt0970.10o, 100, 22814, 0.3, 0.29, 45.22, 32.7
2010-04-06, fmvt0960.10o, 99, 9099, 0.3, 0.3, 45.22, 32.82
2010-04-05, fmvt0950.10o, 100, 46437, 0.31, 0.3, 45.21, 32.79
2010-04-04, fmvt0940.10o, 100, 46429, 0.3, 0.28, 45.17, 32.69
2010-04-03, fmvt0930.10o, 100, 46440, 0.3, 0.28, 45.24, 32.79
2010-04-02, fmvt0920.10o, 99, 45955, 0.29, 0.29, 45.28, 32.87
2010-04-01, fmvt0910.10o, 100, 46434, 0.3, 0.28, 45.22, 32.78
2010-03-31, fmvt0900.10o, 100, 45371, 0.3, 0.28, 45.16, 32.62
2010-03-30, fmvt0890.10o, 100, 46032, 0.3, 0.28, 45.22, 32.72
2010-03-29, fmvt0880.10o, 100, 46405, 0.3, 0.29, 45.26, 32.81
2010-03-28, fmvt0870.10o, 100, 15471, 0.29, 0.28, 45.28, 32.84
2010-03-27, fmvt0860.10o, 100, 46401, 0.29, 0.29, 45.26, 32.8
2010-03-26, fmvt0850.10o, 100, 46385, 0.3, 0.29, 45.25, 32.73
2010-03-25, fmvt0840.10o, 100, 46385, 0.3, 0.29, 45.23, 32.75
2010-03-24, fmvt0830.10o, 100, 46376, 0.29, 0.29, 45.3, 32.82
2010-03-23, fmvt0820.10o, 100, 47996, 0.3, 0.29, 45.18, 32.66
2010-03-22, fmvt0810.10o, 100, 47993, 0.29, 0.29, 45.21, 32.74
2010-03-21, fmvt0800.10o, 100, 47991, 0.3, 0.29, 45.26, 32.83
2010-03-20, fmvt0790.10o, 100, 47983, 0.3, 0.29, 45.27, 32.82
2010-03-19, fmvt0780.10o, 100, 47982, 0.29, 0.29, 45.23, 32.76
2010-03-18, fmvt0770.10o, 100, 47972, 0.29, 0.28, 45.26, 32.83
2010-03-17, fmvt0760.10o, 100, 9590, 0.29, 0.28, 45.25, 32.83
2010-03-16, fmvt0750.10o, 100, 47956, 0.3, 0.29, 45.22, 32.85
2010-03-15, fmvt0740.10o, 100, 47953, 0.29, 0.29, 45.2, 32.8
2010-03-14, fmvt0730.10o, 100, 47943, 0.3, 0.3, 45.19, 32.8
2010-03-13, fmvt0720.10o, 100, 47929, 0.3, 0.29, 45.16, 32.77
2010-03-12, fmvt0710.10o, 100, 47908, 0.3, 0.3, 45.19, 32.76
2010-03-11, fmvt0700.10o, 100, 47904, 0.3, 0.3, 45.23, 32.86
2010-03-10, fmvt0690.10o, 100, 47892, 0.3, 0.31, 45.24, 32.85
2010-03-09, fmvt0680.10o, 100, 15965, 0.3, 0.3, 45.19, 32.74
2010-03-08, fmvt0670.10o, 100, 47894, 0.31, 0.31, 45.19, 32.7
2010-03-07, fmvt0660.10o, 100, 47884, 0.31, 0.31, 45.24, 32.82
2010-03-06, fmvt0650.10o, 100, 47876, 0.31, 0.3, 45.22, 32.83
2010-03-05, fmvt0640.10o, 100, 23935, 0.3, 0.3, 45.29, 32.85
2010-03-04, fmvt0630.10o, 100, 47852, 0.31, 0.31, 45.32, 32.8
2010-03-03, fmvt0620.10o, 99, 6766, 0.31, 0.3, 45.27, 32.72
2010-03-02, fmvt0610.10o, 100, 47713, 0.31, 0.3, 45.28, 32.69
2010-03-01, fmvt0600.10o, 100, 23909, 0.31, 0.31, 45.2, 32.71
2010-02-28, fmvt0590.10o, 100, 23893, 0.31, 0.31, 45.22, 32.83
2010-02-27, fmvt0580.10o, 100, 23890, 0.31, 0.31, 45.16, 32.73
2010-02-26, fmvt0570.10o, 100, 47776, 0.31, 0.31, 45.25, 32.89
2010-02-25, fmvt0560.10o, 100, 47745, 0.31, 0.31, 45.18, 32.72
2010-02-24, fmvt0550.10o, 100, 23225, 0.31, 0.31, 45.13, 32.7
2010-02-23, fmvt0540.10o, 100, 7733, 0.31, 0.31, 45.22, 32.83
2010-02-22, fmvt0530.10o, 99, 46583, 0.3, 0.31, 45.28, 32.84
2010-02-21, fmvt0520.10o, 100, 23790, 0.31, 0.31, 45.24, 32.83
2010-02-20, fmvt0510.10o, 99, 47356, 0.31, 0.31, 45.27, 32.85
2010-02-19, fmvt0500.10o, 100, 46199, 0.31, 0.31, 45.24, 32.77
2010-02-17, fmvt0480.10o, 100, 46196, 0.3, 0.31, 45.32, 32.95
2010-02-16, fmvt0470.10o, 99, 22896, 0.31, 0.31, 45.31, 32.93
2010-02-14, fmvt0450.10o, 100, 11902, 0.31, 0.32, 45.31, 32.91
2010-02-13, fmvt0440.10o, 100, 47614, 0.31, 0.32, 45.25, 32.77
2010-02-11, fmvt0420.10o, 100, 47610, 0.32, 0.33, 45.31, 32.81
2010-02-10, fmvt0410.10o, 100, 47617, 0.31, 0.33, 45.36, 32.99
2010-02-09, fmvt0400.10o, 100, 47463, 0.31, 0.32, 45.34, 33
2010-02-08, fmvt0390.10o, 100, 47130, 0.31, 0.33, 45.23, 32.8
2010-02-07, fmvt0380.10o, 100, 47614, 0.31, 0.34, 45.25, 32.84
2010-02-06, fmvt0370.10o, 100, 47607, 0.32, 0.33, 45.28, 32.82
2010-02-05, fmvt0360.10o, 100, 7934, 0.31, 0.32, 45.22, 32.87
2010-02-04, fmvt0350.10o, 99, 46670, 0.32, 0.33, 45.15, 32.66
2010-02-03, fmvt0340.10o, 100, 15878, 0.32, 0.34, 45.21, 32.81
2010-02-02, fmvt0330.10o, 100, 6713, 0.32, 0.33, 45.19, 32.71
2010-01-31, fmvt0310.10o, 100, 15881, 0.32, 0.33, 45.22, 32.88
2010-01-30, fmvt0300.10o, 100, 23823, 0.32, 0.34, 45.19, 32.8
2010-01-29, fmvt0290.10o, 100, 11909, 0.32, 0.34, 45.23, 32.77
2010-01-27, fmvt0270.10o, 100, 47627, 0.32, 0.34, 45.27, 32.91
2010-01-26, fmvt0260.10o, 100, 23649, 0.32, 0.35, 45.27, 32.89
2010-01-25, fmvt0250.10o, 100, 47622, 0.32, 0.34, 45.26, 32.91
2010-01-24, fmvt0240.10o, 100, 47622, 0.33, 0.35, 45.25, 32.89
2010-01-23, fmvt0230.10o, 100, 11908, 0.32, 0.34, 45.27, 33.03
2010-01-22, fmvt0220.10o, 100, 23809, 0.32, 0.34, 45.3, 33.07
2010-01-21, fmvt0210.10o, 100, 23805, 0.33, 0.34, 45.28, 32.97
2010-01-20, fmvt0200.10o, 100, 23814, 0.33, 0.34, 45.28, 32.93
2010-01-19, fmvt0190.10o, 100, 15557, 0.33, 0.34, 45.23, 32.89
2010-01-18, fmvt0180.10o, 100, 47621, 0.34, 0.34, 45.25, 32.83
2010-01-17, fmvt0170.10o, 100, 11902, 0.33, 0.34, 45.21, 32.78
2010-01-16, fmvt0160.10o, 100, 23799, 0.32, 0.33, 45.32, 33.02
2010-01-15, fmvt0150.10o, 100, 15864, 0.32, 0.34, 45.31, 32.98
2010-01-13, fmvt0130.10o, 100, 11612, 0.33, 0.34, 45.2, 32.78
2010-01-12, fmvt0120.10o, 100, 11897, 0.32, 0.33, 45.34, 33.04
2010-01-11, fmvt0110.10o, 100, 9515, 0.32, 0.33, 45.36, 33.08
2010-01-10, fmvt0100.10o, 100, 47578, 0.32, 0.34, 45.32, 33.01
2010-01-09, fmvt0090.10o, 100, 23783, 0.33, 0.34, 45.33, 33.06
2010-01-08, fmvt0080.10o, 100, 15854, 0.32, 0.33, 45.39, 33.15
2010-01-07, fmvt0070.10o, 100, 7926, 0.33, 0.34, 45.34, 33.03
2010-01-06, fmvt0060.10o, 100, 23778, 0.33, 0.34, 45.34, 33.02
2010-01-05, fmvt0050.10o, 100, 15847, 0.32, 0.35, 45.32, 32.99
2010-01-04, fmvt0040.10o, 100, 47521, 0.32, 0.34, 45.35, 33.11
2010-01-03, fmvt0030.10o, 100, 11881, 0.32, 0.35, 45.34, 33.1
2010-01-02, fmvt0020.10o, 100, 47520, 0.33, 0.35, 45.34, 33.12
2010-01-01, fmvt0010.10o, 100, 23744, 0.33, 0.35, 45.28, 32.93
2009-12-31, fmvt3650.09o, 100, 11872, 0.33, 0.34, 45.26, 32.99
2009-12-30, fmvt3640.09o, 100, 15823, 0.33, 0.35, 45.25, 33.02
2009-12-29, fmvt3630.09o, 100, 11872, 0.33, 0.35, 45.21, 32.82
2009-12-28, fmvt3620.09o, 100, 15830, 0.33, 0.35, 45.21, 32.91
2009-12-27, fmvt3610.09o, 100, 15829, 0.33, 0.35, 45.23, 32.98
2009-12-26, fmvt3600.09o, 100, 11873, 0.33, 0.36, 45.22, 32.92
2009-12-25, fmvt3590.09o, 100, 23749, 0.33, 0.36, 45.24, 32.9
2009-12-24, fmvt3580.09o, 100, 7915, 0.34, 0.36, 45.2, 32.85
2009-12-23, fmvt3570.09o, 100, 15813, 0.33, 0.36, 45.31, 33.14
2009-12-22, fmvt3560.09o, 100, 15282, 0.34, 0.36, 45.15, 32.81
2009-12-21, fmvt3550.09o, 100, 7646, 0.35, 0.36, 45.22, 32.97
2009-12-20, fmvt3540.09o, 100, 45872, 0.34, 0.36, 45.28, 33.04
2009-12-19, fmvt3530.09o, 100, 11466, 0.34, 0.36, 45.3, 33.08
2009-12-18, fmvt3520.09o, 100, 15876, 0.34, 0.36, 45.35, 33.1
2009-12-17, fmvt3510.09o, 100, 6799, 0.34, 0.37, 45.28, 32.97
2009-12-16, fmvt3500.09o, 100, 11898, 0.34, 0.36, 45.27, 32.88
2009-12-15, fmvt3490.09o, 100, 15862, 0.34, 0.36, 45.26, 32.92
2009-12-14, fmvt3480.09o, 100, 11896, 0.34, 0.36, 45.27, 33
2009-12-13, fmvt3470.09o, 100, 9516, 0.34, 0.36, 45.25, 32.93
2009-12-12, fmvt3460.09o, 100, 15857, 0.34, 0.36, 45.22, 32.83
2009-12-11, fmvt3450.09o, 100, 9335, 0.35, 0.37, 45.22, 32.95
2009-12-10, fmvt3440.09o, 100, 6797, 0.34, 0.36, 45.32, 33.11
2009-12-09, fmvt3430.09o, 100, 46324, 0.34, 0.37, 45.3, 33.13
2009-12-08, fmvt3420.09o, 100, 23778, 0.34, 0.36, 45.38, 33.31
2009-12-07, fmvt3410.09o, 100, 47559, 0.34, 0.35, 45.32, 33.11
2009-12-06, fmvt3400.09o, 100, 11888, 0.34, 0.34, 45.3, 33.06
2009-12-05, fmvt3390.09o, 100, 15847, 0.34, 0.35, 45.31, 33.01
2009-12-04, fmvt3380.09o, 100, 15848, 0.36, 0.35, 45.28, 32.85
2009-12-03, fmvt3370.09o, 100, 23766, 0.34, 0.35, 45.32, 33
2009-12-02, fmvt3360.09o, 100, 11881, 0.35, 0.35, 45.28, 32.89
2009-12-01, fmvt3350.09o, 100, 47522, 0.34, 0.35, 45.41, 33.13
2009-11-30, fmvt3340.09o, 100, 15842, 0.34, 0.34, 45.35, 33.02
2009-11-29, fmvt3330.09o, 100, 23754, 0.34, 0.34, 45.35, 33.01
2009-11-28, fmvt3320.09o, 100, 11874, 0.34, 0.34, 45.32, 32.95
2009-11-27, fmvt3310.09o, 100, 23744, 0.33, 0.34, 45.42, 33.21
2009-11-26, fmvt3300.09o, 100, 23739, 0.33, 0.33, 45.41, 33.17
2009-11-25, fmvt3290.09o, 100, 47474, 0.33, 0.34, 45.41, 33.14
2009-11-24, fmvt3280.09o, 100, 11868, 0.33, 0.34, 45.4, 33.12
2009-11-23, fmvt3270.09o, 100, 47474, 0.34, 0.34, 45.38, 33.08
2009-11-22, fmvt3260.09o, 100, 11866, 0.34, 0.35, 45.29, 32.9
2009-11-21, fmvt3250.09o, 100, 9496, 0.34, 0.35, 45.33, 33.01
2009-11-20, fmvt3240.09o, 100, 9163, 0.33, 0.34, 45.39, 33.12
2009-11-19, fmvt3230.09o, 100, 9162, 0.35, 0.35, 45.3, 32.88
2009-11-18, fmvt3220.09o, 100, 22903, 0.35, 0.35, 45.31, 32.96
2009-11-16, fmvt3200.09o, 100, 45809, 0.34, 0.35, 45.28, 32.91
2009-11-15, fmvt3190.09o, 100, 45817, 0.35, 0.35, 45.25, 32.81
2009-11-14, fmvt3180.09o, 100, 22898, 0.34, 0.35, 45.31, 32.94
2009-11-13, fmvt3170.09o, 99, 11086, 0.35, 0.36, 45.33, 32.96
2009-11-12, fmvt3160.09o, 100, 45791, 0.34, 0.35, 45.4, 33.12
2009-11-11, fmvt3150.09o, 100, 22889, 0.34, 0.35, 45.35, 32.91
2009-11-10, fmvt3140.09o, 100, 22433, 0.34, 0.35, 45.35, 33.03
2009-11-09, fmvt3130.09o, 100, 22888, 0.34, 0.35, 45.41, 33.12
2009-11-08, fmvt3120.09o, 100, 15257, 0.35, 0.35, 45.33, 32.95
2009-11-07, fmvt3110.09o, 100, 15256, 0.36, 0.36, 45.33, 32.99
2009-11-06, fmvt3100.09o, 100, 45781, 0.35, 0.35, 45.26, 32.78
2009-11-05, fmvt3090.09o, 100, 45696, 0.34, 0.35, 45.34, 32.96
2009-11-04, fmvt3080.09o, 100, 45688, 0.34, 0.35, 45.3, 32.8
2009-11-03, fmvt3070.09o, 99, 15125, 0.35, 0.36, 45.3, 32.8
2009-11-02, fmvt3060.09o, 100, 22343, 0.35, 0.36, 45.3, 32.75
2009-11-01, fmvt3050.09o, 100, 45670, 0.34, 0.36, 45.37, 32.9
2009-10-31, fmvt3040.09o, 100, 22485, 0.34, 0.35, 45.43, 33.1
2009-10-30, fmvt3030.09o, 100, 22831, 0.35, 0.36, 45.33, 32.9
2009-10-29, fmvt3020.09o, 100, 15223, 0.35, 0.36, 45.34, 32.93
2009-10-28, fmvt3010.09o, 100, 11415, 0.35, 0.36, 45.36, 32.97
2009-10-27, fmvt3000.09o, 100, 22830, 0.34, 0.36, 45.38, 33.04
2009-10-26, fmvt2990.09o, 98, 14987, 0.35, 0.37, 45.32, 32.82
2009-10-25, fmvt2980.09o, 99, 9047, 0.35, 0.36, 45.37, 32.99
2009-10-24, fmvt2970.09o, 100, 8971, 0.36, 0.36, 45.3, 32.82
2009-10-23, fmvt2960.09o, 100, 7597, 0.35, 0.36, 45.32, 32.87
2009-10-22, fmvt2950.09o, 100, 22336, 0.35, 0.36, 45.32, 32.96
2009-10-21, fmvt2940.09o, 100, 45667, 0.35, 0.36, 45.42, 33.16
2009-10-20, fmvt2930.09o, 100, 11415, 0.36, 0.36, 45.26, 32.83
2009-10-19, fmvt2920.09o, 100, 15218, 0.36, 0.36, 45.36, 33.09
2009-10-18, fmvt2910.09o, 100, 15216, 0.35, 0.36, 45.34, 32.93
2009-10-17, fmvt2900.09o, 100, 22817, 0.35, 0.36, 45.33, 32.89
2009-10-16, fmvt2890.09o, 100, 15206, 0.35, 0.36, 45.33, 32.86
2009-10-15, fmvt2880.09o, 100, 45612, 0.34, 0.35, 45.38, 33.02
2009-10-14, fmvt2870.09o, 100, 15754, 0.33, 0.35, 45.31, 32.9
2009-10-13, fmvt2860.09o, 100, 47260, 0.34, 0.34, 45.29, 32.81
2009-10-12, fmvt2850.09o, 100, 47252, 0.35, 0.34, 45.36, 32.95
2009-10-11, fmvt2840.09o, 100, 15753, 0.34, 0.34, 45.36, 32.93
2009-10-10, fmvt2830.09o, 100, 23631, 0.35, 0.34, 45.35, 32.98
2009-10-09, fmvt2820.09o, 100, 11818, 0.35, 0.34, 45.36, 32.98
2009-10-08, fmvt2810.09o, 100, 46691, 0.35, 0.34, 45.32, 32.86
2009-10-07, fmvt2800.09o, 100, 11815, 0.34, 0.35, 45.31, 32.93
2009-10-05, fmvt2780.09o, 100, 47258, 0.34, 0.34, 45.36, 33.04
2009-10-04, fmvt2770.09o, 100, 47265, 0.34, 0.33, 45.32, 32.92
2009-10-03, fmvt2760.09o, 100, 47271, 0.34, 0.33, 45.41, 33.13
2009-10-02, fmvt2750.09o, 100, 47268, 0.33, 0.34, 45.37, 32.94
2009-10-01, fmvt2740.09o, 100, 47268, 0.33, 0.33, 45.43, 33.13
2009-09-30, fmvt2730.09o, 100, 23638, 0.34, 0.34, 45.37, 33.03
2009-09-29, fmvt2720.09o, 99, 47009, 0.34, 0.35, 45.38, 33.04
2009-09-28, fmvt2710.09o, 100, 47098, 0.34, 0.33, 45.4, 32.97
2009-09-27, fmvt2700.09o, 100, 23635, 0.34, 0.34, 45.33, 32.81
2009-09-26, fmvt2690.09o, 100, 23632, 0.34, 0.33, 45.33, 32.78
2009-09-25, fmvt2680.09o, 99, 46258, 0.33, 0.33, 45.39, 33
2009-09-24, fmvt2670.09o, 100, 47273, 0.34, 0.33, 45.34, 32.86
2009-09-23, fmvt2660.09o, 100, 15732, 0.33, 0.34, 45.34, 32.81
2009-09-22, fmvt2650.09o, 100, 46599, 0.33, 0.33, 45.44, 33.01
2009-09-21, fmvt2640.09o, 100, 15755, 0.32, 0.32, 45.34, 32.84
2009-09-20, fmvt2630.09o, 100, 23641, 0.32, 0.32, 45.37, 32.91
2009-09-19, fmvt2620.09o, 100, 47281, 0.32, 0.33, 45.36, 32.87
2009-09-18, fmvt2610.09o, 100, 23046, 0.33, 0.33, 45.26, 32.75
2009-09-17, fmvt2600.09o, 100, 11828, 0.31, 0.32, 45.35, 32.83
2009-09-16, fmvt2590.09o, 100, 47313, 0.31, 0.31, 45.39, 33.02
2009-09-15, fmvt2580.09o, 100, 47316, 0.31, 0.31, 45.37, 32.97
2009-09-14, fmvt2570.09o, 100, 47318, 0.31, 0.31, 45.42, 33.12
2009-09-13, fmvt2560.09o, 100, 47345, 0.31, 0.32, 45.38, 33.06
2009-09-12, fmvt2550.09o, 100, 47238, 0.32, 0.32, 45.34, 32.91
2009-09-11, fmvt2540.09o, 100, 23624, 0.32, 0.33, 45.32, 32.84
2009-09-10, fmvt2530.09o, 100, 47257, 0.33, 0.32, 45.33, 32.85
2009-09-09, fmvt2520.09o, 100, 47270, 0.31, 0.31, 45.37, 33
2009-09-08, fmvt2510.09o, 100, 47279, 0.32, 0.32, 45.35, 33
2009-09-07, fmvt2500.09o, 100, 9457, 0.32, 0.33, 45.35, 32.93
2009-09-06, fmvt2490.09o, 100, 22746, 0.32, 0.33, 45.4, 32.94
2009-09-05, fmvt2480.09o, 100, 23643, 0.32, 0.32, 45.3, 32.8
2009-09-04, fmvt2470.09o, 100, 47312, 0.32, 0.33, 45.31, 32.81
2009-09-03, fmvt2460.09o, 100, 11826, 0.32, 0.32, 45.3, 32.81
2009-09-02, fmvt2450.09o, 100, 46943, 0.32, 0.32, 45.29, 32.76
2009-09-01, fmvt2440.09o, 100, 11829, 0.32, 0.33, 45.3, 32.77
2009-08-31, fmvt2430.09o, 100, 9465, 0.33, 0.33, 45.32, 32.81
2009-08-30, fmvt2420.09o, 100, 23669, 0.32, 0.32, 45.29, 32.74
2009-08-29, fmvt2410.09o, 100, 23669, 0.32, 0.33, 45.28, 32.67
2009-08-28, fmvt2400.09o, 99, 46985, 0.32, 0.33, 45.31, 32.68
2009-08-27, fmvt2390.09o, 100, 45463, 0.32, 0.33, 45.38, 32.85
2009-08-26, fmvt2380.09o, 100, 45467, 0.32, 0.33, 45.36, 32.85
2009-08-25, fmvt2370.09o, 100, 22734, 0.33, 0.33, 45.37, 32.85
2009-08-24, fmvt2360.09o, 100, 45460, 0.32, 0.32, 45.42, 32.97
2009-08-23, fmvt2350.09o, 100, 22734, 0.32, 0.32, 45.4, 32.97
2009-08-22, fmvt2340.09o, 100, 22728, 0.32, 0.33, 45.4, 32.94
2009-08-21, fmvt2330.09o, 100, 22734, 0.32, 0.33, 45.41, 32.88
2009-08-20, fmvt2320.09o, 100, 22978, 0.31, 0.32, 45.49, 33.1
2009-08-19, fmvt2310.09o, 100, 15741, 0.31, 0.32, 45.52, 33.16
2009-08-18, fmvt2300.09o, 100, 23613, 0.31, 0.32, 45.54, 33.19
2009-08-17, fmvt2290.09o, 100, 47222, 0.31, 0.31, 45.56, 33.17
2009-08-16, fmvt2280.09o, 100, 15743, 0.31, 0.31, 45.54, 33.15
2009-08-15, fmvt2270.09o, 100, 15745, 0.31, 0.31, 45.53, 33.1
2009-08-14, fmvt2260.09o, 100, 15742, 0.31, 0.32, 45.54, 33.07
2009-08-13, fmvt2250.09o, 100, 15764, 0.32, 0.33, 45.5, 32.96
2009-08-12, fmvt2240.09o, 100, 23658, 0.32, 0.32, 45.45, 32.86
2009-08-11, fmvt2230.09o, 100, 23673, 0.31, 0.32, 45.52, 33.06
2009-08-10, fmvt2220.09o, 100, 11844, 0.31, 0.32, 45.5, 33.07
2009-08-09, fmvt2210.09o, 100, 15794, 0.32, 0.32, 45.5, 33.04
2009-08-08, fmvt2200.09o, 100, 47411, 0.31, 0.32, 45.54, 33.08
2009-08-07, fmvt2190.09o, 100, 15806, 0.31, 0.32, 45.55, 33.11
2009-08-06, fmvt2180.09o, 100, 23721, 0.32, 0.32, 45.53, 33.07
2009-08-05, fmvt2170.09o, 99, 9278, 0.32, 0.32, 45.39, 32.78
2009-08-04, fmvt2160.09o, 100, 9489, 0.32, 0.32, 45.47, 32.84
2009-08-03, fmvt2150.09o, 100, 47447, 0.31, 0.32, 45.47, 32.95
2009-08-02, fmvt2140.09o, 100, 15825, 0.31, 0.32, 45.48, 33.05
2009-08-01, fmvt2130.09o, 100, 23745, 0.31, 0.32, 45.47, 33.01
2009-07-31, fmvt2120.09o, 100, 11876, 0.31, 0.31, 45.5, 33.02
2009-07-30, fmvt2110.09o, 99, 9233, 0.31, 0.31, 45.49, 33
2009-07-29, fmvt2100.09o, 100, 15841, 0.32, 0.32, 45.47, 32.99
2009-07-28, fmvt2090.09o, 100, 11881, 0.32, 0.32, 45.44, 32.82
2009-07-27, fmvt2080.09o, 100, 23769, 0.32, 0.32, 45.42, 32.8
2009-07-26, fmvt2070.09o, 100, 45976, 0.32, 0.32, 45.39, 32.77
2009-07-25, fmvt2060.09o, 100, 45984, 0.32, 0.32, 45.45, 32.84
2009-07-24, fmvt2050.09o, 99, 46128, 0.32, 0.33, 45.37, 32.8
2009-07-23, fmvt2040.09o, 100, 23778, 0.32, 0.33, 45.41, 32.82
2009-07-22, fmvt2030.09o, 100, 47554, 0.32, 0.32, 45.43, 32.83
2009-07-21, fmvt2020.09o, 100, 23779, 0.32, 0.33, 45.44, 32.87
2009-07-20, fmvt2010.09o, 100, 47556, 0.32, 0.32, 45.42, 32.83
2009-07-19, fmvt2000.09o, 100, 23785, 0.32, 0.33, 45.4, 32.74
2009-07-18, fmvt1990.09o, 100, 23790, 0.32, 0.32, 45.42, 32.84
2009-07-17, fmvt1980.09o, 100, 23795, 0.32, 0.32, 45.43, 32.81
2009-07-16, fmvt1970.09o, 100, 47590, 0.32, 0.33, 45.42, 32.78
2009-07-15, fmvt1960.09o, 100, 15863, 0.32, 0.32, 45.42, 32.76
2009-07-14, fmvt1950.09o, 100, 15855, 0.32, 0.32, 45.46, 32.79
2009-07-13, fmvt1940.09o, 100, 47582, 0.32, 0.32, 45.43, 32.78
2009-07-12, fmvt1930.09o, 100, 47601, 0.32, 0.32, 45.46, 32.8
2009-07-11, fmvt1920.09o, 100, 11903, 0.32, 0.32, 45.45, 32.8
2009-07-10, fmvt1910.09o, 100, 23810, 0.32, 0.32, 45.48, 32.93
2009-07-09, fmvt1900.09o, 100, 23812, 0.31, 0.32, 45.53, 33.02
2009-07-08, fmvt1890.09o, 100, 47627, 0.31, 0.31, 45.5, 32.97
2009-07-07, fmvt1880.09o, 100, 47633, 0.32, 0.32, 45.49, 32.93
2009-07-06, fmvt1870.09o, 100, 11909, 0.31, 0.32, 45.47, 32.94
2009-07-05, fmvt1860.09o, 100, 47641, 0.32, 0.32, 45.43, 32.8
2009-07-04, fmvt1850.09o, 100, 47642, 0.32, 0.32, 45.47, 32.9
2009-07-03, fmvt1840.09o, 100, 23834, 0.31, 0.32, 45.45, 32.91
2009-07-02, fmvt1830.09o, 100, 23848, 0.34, 0.35, 45.4, 32.85
2009-07-01, fmvt1820.09o, 99, 15394, 0.32, 0.32, 45.39, 32.88
2009-06-30, fmvt1810.09o, 100, 15323, 0.32, 0.32, 45.35, 32.71
2009-06-29, fmvt1800.09o, 100, 11496, 0.32, 0.33, 45.33, 32.67
2009-06-28, fmvt1790.09o, 100, 15328, 0.32, 0.32, 45.32, 32.61
2009-06-27, fmvt1780.09o, 100, 11497, 0.32, 0.32, 45.36, 32.69
2009-06-26, fmvt1770.09o, 100, 46276, 0.31, 0.31, 45.41, 32.85
2009-06-25, fmvt1760.09o, 100, 23885, 0.31, 0.31, 45.41, 32.79
2009-06-24, fmvt1750.09o, 100, 47774, 0.31, 0.31, 45.4, 32.75
2009-06-23, fmvt1740.09o, 100, 47781, 0.31, 0.32, 45.44, 32.87
2009-06-22, fmvt1730.09o, 100, 47783, 0.31, 0.31, 45.42, 32.81
2009-06-21, fmvt1720.09o, 100, 23897, 0.31, 0.31, 45.41, 32.8
2009-06-20, fmvt1710.09o, 100, 15933, 0.3, 0.3, 45.47, 32.97
2009-06-19, fmvt1700.09o, 100, 47806, 0.31, 0.32, 45.41, 32.81
2009-06-18, fmvt1690.09o, 100, 47813, 0.31, 0.32, 45.44, 32.9
2009-06-17, fmvt1680.09o, 100, 47817, 0.31, 0.32, 45.41, 32.8
2009-06-16, fmvt1670.09o, 100, 47833, 0.31, 0.32, 45.4, 32.79
2009-06-15, fmvt1660.09o, 100, 23910, 0.31, 0.31, 45.38, 32.74
2009-06-14, fmvt1650.09o, 100, 11952, 0.31, 0.31, 45.37, 32.75
2009-06-13, fmvt1640.09o, 100, 23914, 0.3, 0.32, 45.44, 32.97
2009-06-12, fmvt1630.09o, 100, 11959, 0.31, 0.31, 45.45, 32.96
2009-06-11, fmvt1620.09o, 100, 23920, 0.31, 0.31, 45.41, 32.88
2009-06-10, fmvt1610.09o, 100, 23924, 0.31, 0.31, 45.42, 32.86
2009-06-09, fmvt1600.09o, 100, 11963, 0.31, 0.31, 45.4, 32.8
2009-06-08, fmvt1590.09o, 100, 23940, 0.31, 0.31, 45.32, 32.74
2009-06-07, fmvt1580.09o, 100, 47870, 0.31, 0.3, 45.33, 32.71
2009-06-06, fmvt1570.09o, 100, 47877, 0.31, 0.3, 45.33, 32.7
2009-06-05, fmvt1560.09o, 100, 47904, 0.31, 0.3, 45.33, 32.7
2009-06-04, fmvt1550.09o, 100, 47921, 0.31, 0.31, 45.33, 32.67
2009-06-03, fmvt1540.09o, 100, 23964, 0.31, 0.32, 45.43, 32.93
2009-06-02, fmvt1530.09o, 100, 47940, 0.31, 0.31, 45.33, 32.68
2009-06-01, fmvt1520.09o, 100, 47945, 0.31, 0.31, 45.34, 32.76
2009-05-31, fmvt1510.09o, 100, 23977, 0.31, 0.31, 45.34, 32.73
2009-05-30, fmvt1500.09o, 100, 23981, 0.3, 0.31, 45.38, 32.87
2009-05-29, fmvt1490.09o, 100, 11991, 0.31, 0.3, 45.35, 32.81
2009-05-28, fmvt1480.09o, 100, 15993, 0.32, 0.31, 45.26, 32.57
2009-05-27, fmvt1470.09o, 100, 15992, 0.31, 0.32, 45.3, 32.65
2009-05-26, fmvt1460.09o, 100, 15997, 0.32, 0.31, 45.28, 32.63
2009-05-25, fmvt1450.09o, 100, 47979, 0.32, 0.31, 45.29, 32.64
2009-05-24, fmvt1440.09o, 100, 11996, 0.31, 0.31, 45.32, 32.67
2009-05-23, fmvt1430.09o, 100, 47987, 0.32, 0.31, 45.3, 32.63
2009-05-22, fmvt1420.09o, 100, 47994, 0.31, 0.33, 45.33, 32.68
2009-05-21, fmvt1410.09o, 100, 48020, 0.32, 0.33, 45.38, 32.84
2009-05-20, fmvt1400.09o, 100, 12008, 0.32, 0.31, 45.37, 32.8
2009-05-19, fmvt1390.09o, 99, 23775, 0.32, 0.31, 45.36, 32.8
2009-05-18, fmvt1380.09o, 100, 15927, 0.31, 0.31, 45.34, 32.68
2009-05-17, fmvt1370.09o, 100, 24017, 0.31, 0.31, 45.31, 32.63
2009-05-16, fmvt1360.09o, 100, 48037, 0.31, 0.3, 45.31, 32.72
2009-05-15, fmvt1350.09o, 100, 48045, 0.31, 0.31, 45.32, 32.73
2009-05-14, fmvt1340.09o, 100, 48037, 0.31, 0.31, 45.31, 32.67
2009-05-13, fmvt1330.09o, 100, 24029, 0.33, 0.34, 45.33, 32.79
2009-05-12, fmvt1320.09o, 99, 46524, 0.31, 0.3, 45.36, 32.82
2009-05-11, fmvt1310.09o, 100, 48057, 0.31, 0.3, 45.35, 32.85
2009-05-10, fmvt1300.09o, 100, 48058, 0.31, 0.3, 45.31, 32.76
2009-05-09, fmvt1290.09o, 100, 24026, 0.31, 0.31, 45.3, 32.74
2009-05-08, fmvt1280.09o, 100, 48035, 0.31, 0.31, 45.28, 32.62
2009-05-07, fmvt1270.09o, 100, 24014, 0.31, 0.3, 45.3, 32.65
2009-05-06, fmvt1260.09o, 100, 16008, 0.3, 0.3, 45.32, 32.71
2009-05-05, fmvt1250.09o, 100, 48019, 0.3, 0.3, 45.36, 32.88
2009-05-04, fmvt1240.09o, 100, 23998, 0.3, 0.3, 45.39, 32.95
2009-05-03, fmvt1230.09o, 100, 47989, 0.3, 0.3, 45.3, 32.71
2009-05-02, fmvt1220.09o, 100, 23995, 0.3, 0.3, 45.34, 32.84
2009-05-01, fmvt1210.09o, 100, 47985, 0.3, 0.3, 45.41, 32.95
2009-04-30, fmvt1200.09o, 100, 23798, 0.31, 0.3, 45.33, 32.77
2009-04-29, fmvt1190.09o, 100, 23742, 0.31, 0.31, 45.34, 32.89
2009-04-28, fmvt1180.09o, 100, 47969, 0.31, 0.3, 45.3, 32.85
2009-04-27, fmvt1170.09o, 100, 47945, 0.32, 0.3, 45.33, 32.85
2009-04-26, fmvt1160.09o, 100, 23934, 0.31, 0.3, 45.33, 32.87
2009-04-25, fmvt1150.09o, 100, 23932, 0.3, 0.3, 45.33, 32.9
2009-04-24, fmvt1140.09o, 100, 23932, 0.31, 0.29, 45.32, 32.81
2009-04-23, fmvt1130.09o, 100, 47873, 0.3, 0.3, 45.34, 32.88
2009-04-22, fmvt1120.09o, 100, 47877, 0.3, 0.3, 45.34, 32.84
2009-04-21, fmvt1110.09o, 100, 47888, 0.3, 0.29, 45.34, 32.78
2009-04-20, fmvt1100.09o, 100, 47893, 0.3, 0.29, 45.34, 32.74
2009-04-19, fmvt1090.09o, 100, 47892, 0.3, 0.29, 45.32, 32.84
2009-04-18, fmvt1080.09o, 100, 47900, 0.29, 0.29, 45.38, 33
2009-04-17, fmvt1070.09o, 100, 47929, 0.3, 0.29, 45.32, 32.79
2009-04-16, fmvt1060.09o, 100, 47927, 0.3, 0.3, 45.34, 33
2009-04-15, fmvt1050.09o, 100, 23970, 0.3, 0.29, 45.35, 33.02
2009-04-14, fmvt1040.09o, 100, 47940, 0.29, 0.29, 45.41, 32.99
2009-04-13, fmvt1030.09o, 100, 23975, 0.29, 0.29, 45.37, 32.96
2009-04-12, fmvt1020.09o, 100, 47955, 0.3, 0.3, 45.28, 32.86
2009-04-11, fmvt1010.09o, 100, 11990, 0.3, 0.3, 45.28, 32.89
2009-04-10, fmvt1000.09o, 100, 23980, 0.3, 0.3, 45.29, 32.83
2009-04-09, fmvt0990.09o, 100, 47963, 0.3, 0.3, 45.28, 32.85
2009-04-08, fmvt0980.09o, 100, 23979, 0.31, 0.3, 45.25, 32.79
2009-04-07, fmvt0970.09o, 100, 47966, 0.3, 0.29, 45.35, 32.95
2009-04-06, fmvt0960.09o, 100, 47969, 0.3, 0.29, 45.36, 32.97
2009-04-05, fmvt0950.09o, 100, 47974, 0.32, 0.3, 45.29, 32.79
2009-04-04, fmvt0940.09o, 100, 47983, 0.3, 0.29, 45.32, 32.87
2009-04-03, fmvt0930.09o, 100, 23991, 0.31, 0.29, 45.32, 32.83
2009-04-02, fmvt0920.09o, 100, 11803, 0.31, 0.3, 45.28, 32.8
2009-04-01, fmvt0910.09o, 100, 47996, 0.31, 0.3, 45.29, 32.81
2009-03-31, fmvt0900.09o, 100, 48005, 0.31, 0.3, 45.31, 32.82
2009-03-30, fmvt0890.09o, 100, 48008, 0.3, 0.31, 45.3, 32.85
2009-03-29, fmvt0880.09o, 100, 48010, 0.31, 0.3, 45.34, 32.96
2009-03-28, fmvt0870.09o, 100, 48001, 0.3, 0.3, 45.39, 32.97
2009-03-27, fmvt0860.09o, 100, 47989, 0.29, 0.3, 45.43, 33.12
2009-03-26, fmvt0850.09o, 100, 48910, 0.3, 0.3, 45.42, 33.02
2009-03-25, fmvt0840.09o, 100, 49352, 0.3, 0.3, 45.37, 32.94
2009-03-24, fmvt0830.09o, 100, 49367, 0.3, 0.3, 45.38, 32.94
2009-03-23, fmvt0820.09o, 100, 49365, 0.3, 0.29, 45.41, 33.05
2009-03-22, fmvt0810.09o, 100, 49371, 0.3, 0.29, 45.36, 32.93
2009-03-21, fmvt0800.09o, 100, 24688, 0.3, 0.29, 45.36, 32.86
2009-03-20, fmvt0790.09o, 100, 49382, 0.29, 0.29, 45.4, 32.99
2009-03-19, fmvt0780.09o, 100, 49381, 0.29, 0.29, 45.42, 33.03
2009-03-18, fmvt0770.09o, 100, 49387, 0.29, 0.29, 45.49, 33.11
2009-03-17, fmvt0760.09o, 100, 49393, 0.29, 0.29, 45.47, 33.06
2009-03-16, fmvt0750.09o, 100, 49393, 0.3, 0.29, 45.4, 32.99
2009-03-15, fmvt0740.09o, 100, 49389, 0.3, 0.29, 45.39, 32.96
2009-03-14, fmvt0730.09o, 100, 49420, 0.3, 0.3, 45.4, 32.9
2009-03-13, fmvt0720.09o, 100, 49423, 0.3, 0.29, 45.39, 32.98
2009-03-12, fmvt0710.09o, 100, 24710, 0.3, 0.29, 45.42, 33.03
2009-03-11, fmvt0700.09o, 100, 8236, 0.3, 0.3, 45.42, 32.98
2009-03-10, fmvt0690.09o, 100, 49424, 0.3, 0.29, 45.43, 33.05
2009-03-09, fmvt0680.09o, 100, 12358, 0.3, 0.29, 45.37, 32.9
2009-03-08, fmvt0670.09o, 100, 24717, 0.3, 0.29, 45.43, 33
2009-03-07, fmvt0660.09o, 100, 49442, 0.3, 0.3, 45.42, 33.02
2009-03-06, fmvt0650.09o, 99, 48706, 0.3, 0.3, 45.4, 32.99
2009-03-05, fmvt0640.09o, 100, 16477, 0.3, 0.3, 45.4, 33.01
2009-03-04, fmvt0630.09o, 100, 49427, 0.31, 0.29, 45.38, 32.96
2009-03-03, fmvt0620.09o, 100, 48951, 0.3, 0.29, 45.4, 32.93
2009-03-02, fmvt0610.09o, 100, 49438, 0.3, 0.29, 45.57, 33.34
2009-03-01, fmvt0600.09o, 100, 49441, 0.29, 0.29, 45.5, 33.13
2009-02-28, fmvt0590.09o, 100, 49439, 0.3, 0.29, 45.49, 33.09
2009-02-27, fmvt0580.09o, 100, 49438, 0.31, 0.3, 45.37, 32.83
2009-02-26, fmvt0570.09o, 100, 48982, 0.3, 0.3, 45.42, 32.98
2009-02-25, fmvt0560.09o, 100, 49430, 0.31, 0.3, 45.37, 32.93
2009-02-24, fmvt0550.09o, 99, 48892, 0.31, 0.3, 45.47, 33.09
2009-02-23, fmvt0540.09o, 100, 1062, 0.3, 0.3, 45.55, 33.29
2009-02-22, fmvt0530.09o, 100, 49449, 0.31, 0.3, 45.51, 33.23
2009-02-21, fmvt0520.09o, 100, 49456, 0.31, 0.3, 45.47, 33.16
2009-02-20, fmvt0510.09o, 100, 49461, 0.31, 0.31, 45.4, 33.01
2009-02-19, fmvt0500.09o, 100, 24741, 0.3, 0.31, 45.38, 32.96
2009-02-18, fmvt0490.09o, 100, 49502, 0.3, 0.3, 45.42, 33.12
2009-02-17, fmvt0480.09o, 100, 24549, 0.31, 0.3, 45.38, 33.07
2009-02-16, fmvt0470.09o, 100, 49518, 0.31, 0.3, 45.4, 33.14
2009-02-15, fmvt0460.09o, 100, 49528, 0.31, 0.31, 45.41, 33.07
2009-02-14, fmvt0450.09o, 100, 49534, 0.32, 0.3, 45.37, 33.02
2009-02-13, fmvt0440.09o, 100, 49532, 0.3, 0.3, 45.45, 33.17
2009-02-12, fmvt0430.09o, 98, 48246, 0.31, 0.31, 45.46, 33.13
2009-02-11, fmvt0420.09o, 100, 49290, 0.31, 0.32, 45.4, 33.07
2009-02-10, fmvt0410.09o, 100, 49540, 0.31, 0.31, 45.42, 33.17
2009-02-09, fmvt0400.09o, 100, 49548, 0.31, 0.3, 45.4, 33.18
2009-02-08, fmvt0390.09o, 100, 49563, 0.31, 0.31, 45.4, 33.09
2009-02-07, fmvt0380.09o, 100, 49569, 0.31, 0.3, 45.39, 33.1
2009-02-06, fmvt0370.09o, 100, 49591, 0.32, 0.3, 45.32, 32.9
2009-02-05, fmvt0360.09o, 100, 24797, 0.3, 0.3, 45.39, 32.97
2009-02-04, fmvt0350.09o, 100, 49587, 0.29, 0.3, 45.48, 33.15
2009-02-03, fmvt0340.09o, 100, 49596, 0.29, 0.3, 45.48, 33.19
2009-02-02, fmvt0330.09o, 100, 49595, 0.3, 0.3, 45.48, 33.18
2009-02-01, fmvt0320.09o, 100, 49601, 0.32, 0.31, 45.47, 33.1
2009-01-31, fmvt0310.09o, 100, 49608, 0.3, 0.31, 45.48, 33.12
2009-01-30, fmvt0300.09o, 100, 49608, 0.3, 0.31, 45.47, 33.11
2009-01-29, fmvt0290.09o, 100, 49599, 0.31, 0.31, 45.44, 33.05
2009-01-28, fmvt0280.09o, 100, 49600, 0.31, 0.31, 45.44, 33.03
2009-01-27, fmvt0270.09o, 100, 24799, 0.31, 0.31, 45.45, 33.1
2009-01-26, fmvt0260.09o, 100, 49611, 0.31, 0.31, 45.4, 33
2009-01-25, fmvt0250.09o, 100, 49610, 0.31, 0.31, 45.35, 32.84
2009-01-24, fmvt0240.09o, 100, 49616, 0.32, 0.3, 45.34, 32.75
2009-01-22, fmvt0220.09o, 100, 49623, 0.3, 0.3, 45.49, 33.17
2009-01-21, fmvt0210.09o, 100, 49625, 0.29, 0.29, 45.51, 33.18
2009-01-20, fmvt0200.09o, 100, 49634, 0.29, 0.3, 45.51, 33.18
2009-01-19, fmvt0190.09o, 100, 49635, 0.29, 0.3, 45.55, 33.28
2009-01-18, fmvt0180.09o, 100, 49630, 0.29, 0.3, 45.53, 33.22
2009-01-17, fmvt0170.09o, 100, 49641, 0.29, 0.3, 45.53, 33.22
2009-01-16, fmvt0160.09o, 100, 24820, 0.29, 0.3, 45.53, 33.2
2009-01-15, fmvt0150.09o, 100, 49630, 0.29, 0.3, 45.52, 33.11
2009-01-14, fmvt0140.09o, 100, 49647, 0.29, 0.3, 45.52, 33.18
2009-01-13, fmvt0130.09o, 100, 49648, 0.29, 0.3, 45.52, 33.19
2009-01-12, fmvt0120.09o, 100, 49652, 0.29, 0.31, 45.51, 33.18
2009-01-11, fmvt0110.09o, 100, 49660, 0.3, 0.31, 45.51, 33.13
2009-01-10, fmvt0100.09o, 100, 49665, 0.31, 0.32, 45.4, 32.94
2009-01-09, fmvt0090.09o, 100, 49678, 0.32, 0.32, 45.47, 33.11
2009-01-08, fmvt0080.09o, 100, 48973, 0.3, 0.31, 45.54, 33.14
2009-01-07, fmvt0070.09o, 100, 49701, 0.32, 0.32, 45.4, 32.86
2009-01-06, fmvt0060.09o, 100, 49706, 0.31, 0.32, 45.45, 33.12
2009-01-05, fmvt0050.09o, 100, 24847, 0.31, 0.32, 45.38, 33.07
2009-01-04, fmvt0040.09o, 100, 49710, 0.31, 0.32, 45.4, 33.04
2009-01-03, fmvt0030.09o, 100, 49725, 0.31, 0.3, 45.38, 32.99
2009-01-02, fmvt0020.09o, 100, 49728, 0.31, 0.33, 45.38, 32.98
2009-01-01, fmvt0010.09o, 100, 49725, 0.32, 0.33, 45.44, 33.07
2008-12-31, fmvt3660.08o, 100, 49712, 0.31, 0.33, 45.42, 33.07
2008-12-30, fmvt3650.08o, 100, 49713, 0.32, 0.34, 45.43, 33.06
2008-12-29, fmvt3640.08o, 100, 49714, 0.32, 0.34, 45.39, 32.89
2008-12-28, fmvt3630.08o, 100, 49734, 0.32, 0.34, 45.4, 33.1
2008-12-27, fmvt3620.08o, 100, 49731, 0.32, 0.34, 45.42, 33.18
2008-12-26, fmvt3610.08o, 100, 24858, 0.32, 0.33, 45.43, 33.16
2008-12-25, fmvt3600.08o, 100, 49714, 0.3, 0.3, 45.44, 33.13
2008-12-24, fmvt3590.08o, 100, 49708, 0.32, 0.31, 45.42, 33.13
2008-12-23, fmvt3580.08o, 100, 49702, 0.31, 0.32, 45.42, 33.04
2008-12-22, fmvt3570.08o, 100, 49692, 0.31, 0.32, 45.41, 33.01
2008-12-21, fmvt3560.08o, 100, 49700, 0.32, 0.34, 45.42, 33.04
2008-12-20, fmvt3550.08o, 100, 49703, 0.32, 0.33, 45.4, 33.1
2008-12-19, fmvt3540.08o, 100, 24511, 0.32, 0.33, 45.41, 33.05
2008-12-18, fmvt3530.08o, 100, 49716, 0.31, 0.32, 45.46, 33.22
2008-12-17, fmvt3520.08o, 100, 49317, 0.31, 0.31, 45.45, 33.29
2008-12-16, fmvt3510.08o, 100, 49702, 0.31, 0.3, 45.45, 33.18
2008-12-15, fmvt3500.08o, 100, 49691, 0.31, 0.31, 45.44, 33.18
2008-12-14, fmvt3490.08o, 100, 24854, 0.3, 0.32, 45.43, 33.11
2008-12-13, fmvt3480.08o, 100, 49713, 0.3, 0.31, 45.34, 32.83
2008-12-12, fmvt3470.08o, 100, 49711, 0.3, 0.32, 45.51, 33.21
2008-12-11, fmvt3460.08o, 100, 49716, 0.31, 0.32, 45.51, 33.22
2008-12-10, fmvt3450.08o, 100, 49720, 0.31, 0.32, 45.4, 33.01
2008-12-09, fmvt3440.08o, 100, 49711, 0.31, 0.32, 45.38, 32.89
2008-12-08, fmvt3430.08o, 100, 24859, 0.31, 0.31, 45.37, 32.84
2008-12-07, fmvt3420.08o, 100, 49728, 0.31, 0.33, 45.52, 33.25
2008-12-06, fmvt3410.08o, 100, 49730, 0.31, 0.32, 45.49, 33.14
2008-12-05, fmvt3400.08o, 100, 49737, 0.31, 0.32, 45.5, 33.14
2008-12-04, fmvt3390.08o, 100, 49755, 0.31, 0.33, 45.41, 33.01
2008-12-03, fmvt3380.08o, 100, 49751, 0.31, 0.32, 45.4, 32.92
2008-12-02, fmvt3370.08o, 100, 49755, 0.31, 0.33, 45.51, 33.17
2008-12-01, fmvt3360.08o, 100, 49754, 0.32, 0.33, 45.44, 33
2008-11-30, fmvt3350.08o, 100, 49759, 0.32, 0.33, 45.47, 33.14
2008-11-29, fmvt3340.08o, 100, 49742, 0.32, 0.33, 45.46, 33.08
2008-11-28, fmvt3330.08o, 100, 49743, 0.32, 0.33, 45.39, 32.91
2008-11-27, fmvt3320.08o, 100, 49751, 0.31, 0.3, 45.35, 32.89
2008-11-26, fmvt3310.08o, 100, 49770, 0.32, 0.3, 45.32, 32.82
2008-11-25, fmvt3300.08o, 100, 49767, 0.31, 0.31, 45.42, 32.99
2008-11-24, fmvt3290.08o, 100, 49768, 0.31, 0.32, 45.43, 33.1
2008-11-23, fmvt3280.08o, 100, 24885, 0.31, 0.32, 45.45, 33.1
2008-11-22, fmvt3270.08o, 100, 24893, 0.31, 0.32, 45.43, 32.99
2008-11-21, fmvt3260.08o, 100, 49789, 0.31, 0.32, 45.47, 33.17
2008-11-20, fmvt3250.08o, 100, 48992, 0.31, 0.32, 45.39, 32.94
2008-11-19, fmvt3240.08o, 100, 49782, 0.31, 0.32, 45.37, 32.86
2008-11-18, fmvt3230.08o, 100, 49771, 0.32, 0.33, 45.37, 32.85
2008-11-17, fmvt3220.08o, 100, 49790, 0.31, 0.33, 45.37, 32.84
2008-11-16, fmvt3210.08o, 100, 24895, 0.31, 0.33, 45.39, 32.88
2008-11-15, fmvt3200.08o, 100, 49787, 0.32, 0.33, 45.41, 32.91
2008-11-14, fmvt3190.08o, 100, 49150, 0.32, 0.33, 45.42, 32.93
2008-11-13, fmvt3180.08o, 100, 16598, 0.33, 0.34, 45.37, 32.85
2008-11-12, fmvt3170.08o, 100, 49787, 0.33, 0.34, 45.47, 33.12
2008-11-11, fmvt3160.08o, 100, 49795, 0.33, 0.34, 45.36, 32.87
2008-11-10, fmvt3150.08o, 100, 12442, 0.33, 0.35, 45.37, 32.92
2008-11-09, fmvt3140.08o, 100, 16583, 0.34, 0.35, 45.41, 33.03
2008-11-08, fmvt3130.08o, 100, 16580, 0.34, 0.35, 45.41, 33.01
2008-11-07, fmvt3120.08o, 100, 24871, 0.34, 0.35, 45.43, 33.11
2008-11-06, fmvt3110.08o, 100, 24872, 0.34, 0.35, 45.41, 33.1
2008-11-05, fmvt3100.08o, 100, 49749, 0.34, 0.34, 45.39, 33
2008-11-04, fmvt3090.08o, 100, 49745, 0.32, 0.32, 45.37, 32.89
2008-11-03, fmvt3080.08o, 100, 49749, 0.32, 0.31, 45.37, 32.93
2008-11-02, fmvt3070.08o, 100, 49747, 0.31, 0.31, 45.48, 33.17
2008-11-01, fmvt3060.08o, 100, 49750, 0.32, 0.31, 45.43, 33.05
2008-10-31, fmvt3050.08o, 100, 16583, 0.31, 0.31, 45.49, 33.26
2008-10-30, fmvt3040.08o, 100, 49747, 0.33, 0.33, 45.39, 32.92
2008-10-29, fmvt3030.08o, 100, 49414, 0.32, 0.32, 45.39, 32.93
2008-10-28, fmvt3020.08o, 100, 16421, 0.33, 0.32, 45.33, 32.81
2008-10-27, fmvt3010.08o, 100, 49745, 0.33, 0.32, 45.35, 32.81
2008-10-26, fmvt3000.08o, 100, 49748, 0.33, 0.33, 45.35, 32.83
2008-10-25, fmvt2990.08o, 100, 49747, 0.33, 0.33, 45.34, 32.81
2008-10-24, fmvt2980.08o, 100, 49520, 0.33, 0.32, 45.36, 32.84
2008-10-23, fmvt2970.08o, 100, 49729, 0.33, 0.33, 45.41, 32.9
2008-10-22, fmvt2960.08o, 100, 49736, 0.32, 0.33, 45.43, 32.94
2008-10-21, fmvt2950.08o, 100, 49731, 0.32, 0.33, 45.42, 32.93
2008-10-20, fmvt2940.08o, 100, 24871, 0.32, 0.33, 45.49, 33.14
2008-10-19, fmvt2930.08o, 100, 49764, 0.32, 0.33, 45.47, 33.13
2008-10-18, fmvt2920.08o, 100, 49763, 0.32, 0.33, 45.43, 32.98
2008-10-17, fmvt2910.08o, 100, 24881, 0.33, 0.33, 45.39, 32.86
2008-10-16, fmvt2900.08o, 99, 48045, 0.33, 0.33, 45.3, 32.67
2008-10-15, fmvt2890.08o, 100, 49522, 0.32, 0.33, 45.36, 32.88
2008-10-14, fmvt2880.08o, 100, 49766, 0.32, 0.33, 45.44, 33.16
2008-10-13, fmvt2870.08o, 100, 49760, 0.33, 0.33, 45.38, 32.99
2008-10-12, fmvt2860.08o, 100, 49759, 0.33, 0.33, 45.32, 32.88
2008-10-11, fmvt2850.08o, 100, 49758, 0.33, 0.33, 45.35, 32.95
2008-10-10, fmvt2840.08o, 100, 16587, 0.32, 0.33, 45.37, 33.03
2008-10-09, fmvt2830.08o, 100, 24879, 0.33, 0.33, 45.34, 32.85
2008-10-08, fmvt2820.08o, 99, 16140, 0.33, 0.34, 45.31, 32.8
2008-10-07, fmvt2810.08o, 100, 47983, 0.34, 0.34, 45.26, 32.69
2008-10-06, fmvt2800.08o, 100, 48402, 0.32, 0.33, 45.38, 33
2008-10-05, fmvt2790.08o, 100, 48394, 0.31, 0.3, 45.31, 32.84
2008-10-04, fmvt2780.08o, 100, 48401, 0.31, 0.3, 45.36, 32.98
2008-10-03, fmvt2770.08o, 100, 48400, 0.32, 0.32, 45.34, 32.91
2008-10-02, fmvt2760.08o, 100, 48146, 0.32, 0.33, 45.29, 32.81
2008-10-01, fmvt2750.08o, 100, 48396, 0.32, 0.32, 45.27, 32.76
2008-09-30, fmvt2740.08o, 100, 48401, 0.32, 0.33, 45.3, 32.79
2008-09-29, fmvt2730.08o, 100, 48413, 0.33, 0.33, 45.27, 32.77
2008-09-28, fmvt2720.08o, 100, 24193, 0.33, 0.33, 45.25, 32.72
2008-09-27, fmvt2710.08o, 100, 48378, 0.33, 0.32, 45.25, 32.74
2008-09-26, fmvt2700.08o, 100, 48379, 0.33, 0.33, 45.28, 32.79
2008-09-25, fmvt2690.08o, 100, 24182, 0.33, 0.32, 45.25, 32.8
2008-09-24, fmvt2680.08o, 100, 48359, 0.33, 0.33, 45.29, 32.82
2008-09-23, fmvt2670.08o, 100, 48350, 0.32, 0.32, 45.38, 32.92
2008-09-22, fmvt2660.08o, 100, 48343, 0.32, 0.31, 45.4, 33.01
2008-09-21, fmvt2650.08o, 100, 48339, 0.32, 0.32, 45.41, 33.03
2008-09-20, fmvt2640.08o, 100, 24168, 0.32, 0.32, 45.43, 33.07
2008-09-19, fmvt2630.08o, 100, 48333, 0.32, 0.32, 45.38, 32.95
2008-09-18, fmvt2620.08o, 100, 47578, 0.32, 0.32, 45.34, 32.85
2008-09-17, fmvt2610.08o, 100, 23764, 0.32, 0.32, 45.33, 32.78
2008-09-16, fmvt2600.08o, 100, 47789, 0.32, 0.33, 45.35, 32.81
2008-09-15, fmvt2590.08o, 100, 46584, 0.32, 0.33, 45.28, 32.75
2008-09-14, fmvt2580.08o, 100, 46598, 0.31, 0.31, 45.34, 32.93
2008-09-13, fmvt2570.08o, 100, 46592, 0.31, 0.31, 45.38, 32.97
2008-09-12, fmvt2560.08o, 100, 45683, 0.31, 0.31, 45.31, 32.86
2008-09-11, fmvt2550.08o, 100, 9318, 0.32, 0.31, 45.34, 32.87
2008-09-10, fmvt2540.08o, 100, 15524, 0.31, 0.31, 45.37, 32.96
2008-09-09, fmvt2530.08o, 100, 46188, 0.31, 0.31, 45.35, 32.89
2008-09-08, fmvt2520.08o, 100, 11644, 0.32, 0.32, 45.29, 32.77
2008-09-07, fmvt2510.08o, 100, 5175, 0.32, 0.32, 45.31, 32.8
2008-09-06, fmvt2500.08o, 100, 46579, 0.32, 0.32, 45.32, 32.78
2008-09-05, fmvt2490.08o, 100, 45933, 0.32, 0.33, 45.3, 32.74
2008-09-04, fmvt2480.08o, 100, 15532, 0.32, 0.33, 45.32, 32.73
2008-09-03, fmvt2470.08o, 100, 11647, 0.33, 0.32, 45.3, 32.69
2008-09-02, fmvt2460.08o, 100, 45908, 0.31, 0.31, 45.34, 32.85
2008-09-01, fmvt2450.08o, 100, 46601, 0.31, 0.31, 45.34, 32.87
2008-08-31, fmvt2440.08o, 100, 46600, 0.32, 0.32, 45.32, 32.77
2008-08-30, fmvt2430.08o, 100, 46600, 0.32, 0.32, 45.3, 32.76
2008-08-29, fmvt2420.08o, 100, 46600, 0.32, 0.32, 45.28, 32.7
2008-08-28, fmvt2410.08o, 100, 45581, 0.32, 0.33, 45.24, 32.59
2008-08-27, fmvt2400.08o, 100, 46594, 0.32, 0.32, 45.29, 32.72
2008-08-26, fmvt2390.08o, 100, 48365, 0.32, 0.32, 45.32, 32.74
2008-08-25, fmvt2380.08o, 100, 48355, 0.32, 0.32, 45.34, 32.8
2008-08-24, fmvt2370.08o, 100, 48345, 0.32, 0.32, 45.36, 32.75
2008-08-23, fmvt2360.08o, 100, 48339, 0.31, 0.32, 45.35, 32.82
2008-08-22, fmvt2350.08o, 100, 48328, 0.31, 0.31, 45.39, 33
2008-08-21, fmvt2340.08o, 100, 24168, 0.32, 0.32, 45.38, 32.86
2008-08-20, fmvt2330.08o, 100, 48324, 0.32, 0.32, 45.41, 33.01
2008-08-19, fmvt2320.08o, 100, 48313, 0.32, 0.32, 45.42, 33.03
2008-08-18, fmvt2310.08o, 100, 48319, 0.32, 0.32, 45.42, 32.96
2008-08-17, fmvt2300.08o, 100, 24164, 0.32, 0.32, 45.41, 32.93
2008-08-16, fmvt2290.08o, 100, 48318, 0.32, 0.33, 45.38, 32.83
2008-08-15, fmvt2280.08o, 100, 48315, 0.32, 0.32, 45.36, 32.8
2008-08-14, fmvt2270.08o, 100, 48300, 0.32, 0.32, 45.38, 32.8
2008-08-13, fmvt2260.08o, 100, 24152, 0.32, 0.32, 45.38, 32.87
2008-08-12, fmvt2250.08o, 100, 48322, 0.32, 0.32, 45.37, 32.83
2008-08-11, fmvt2240.08o, 100, 48305, 0.32, 0.32, 45.41, 32.92
2008-08-09, fmvt2220.08o, 100, 24151, 0.32, 0.32, 45.4, 32.86
2008-08-08, fmvt2210.08o, 100, 23823, 0.32, 0.32, 45.38, 32.79
2008-08-07, fmvt2200.08o, 100, 47489, 0.32, 0.32, 45.34, 32.68
2008-08-06, fmvt2190.08o, 100, 24140, 0.33, 0.32, 45.37, 32.77
2008-08-05, fmvt2180.08o, 100, 24817, 0.32, 0.32, 45.39, 32.83
2008-08-04, fmvt2170.08o, 100, 49530, 0.32, 0.32, 45.45, 32.89
2008-08-03, fmvt2160.08o, 100, 49627, 0.32, 0.32, 45.43, 32.88
2008-08-02, fmvt2150.08o, 100, 49620, 0.33, 0.32, 45.41, 32.85
2008-08-01, fmvt2140.08o, 100, 49622, 0.32, 0.32, 45.42, 32.87
2008-07-31, fmvt2130.08o, 100, 49610, 0.32, 0.31, 45.47, 33.03
2008-07-30, fmvt2120.08o, 99, 48560, 0.32, 0.31, 45.4, 32.86
2008-07-29, fmvt2110.08o, 100, 16421, 0.31, 0.31, 45.5, 33.11
2008-07-28, fmvt2100.08o, 100, 48343, 0.31, 0.3, 45.49, 33.02
2008-07-27, fmvt2090.08o, 100, 49607, 0.31, 0.31, 45.5, 33.11
2008-07-26, fmvt2080.08o, 100, 49592, 0.33, 0.32, 45.4, 32.81
2008-07-25, fmvt2070.08o, 100, 49610, 0.32, 0.32, 45.43, 32.86
2008-07-24, fmvt2060.08o, 99, 49022, 0.32, 0.31, 45.49, 33.06
2008-07-23, fmvt2050.08o, 100, 48257, 0.32, 0.32, 45.42, 32.98
2008-07-22, fmvt2040.08o, 100, 49599, 0.32, 0.31, 45.46, 33.01
2008-07-21, fmvt2030.08o, 100, 49087, 0.31, 0.31, 45.49, 33.05
2008-07-20, fmvt2020.08o, 100, 49588, 0.31, 0.31, 45.48, 33.1
2008-07-19, fmvt2010.08o, 100, 49581, 0.32, 0.32, 45.45, 32.97
2008-07-18, fmvt2000.08o, 100, 16302, 0.32, 0.31, 45.45, 32.96
2008-07-16, fmvt1980.08o, 100, 24793, 0.32, 0.32, 45.41, 32.88
2008-07-15, fmvt1970.08o, 100, 24795, 0.32, 0.32, 45.46, 32.94
2008-07-14, fmvt1960.08o, 100, 16532, 0.32, 0.32, 45.44, 32.88
2008-07-13, fmvt1950.08o, 100, 16532, 0.32, 0.32, 45.42, 32.89
2008-07-12, fmvt1940.08o, 100, 49575, 0.33, 0.32, 45.43, 32.91
2008-07-11, fmvt1930.08o, 98, 24292, 0.32, 0.31, 45.41, 32.91
2008-07-10, fmvt1920.08o, 100, 49555, 0.32, 0.31, 45.46, 32.97
2008-07-09, fmvt1910.08o, 100, 49558, 0.31, 0.31, 45.48, 33.05
2008-07-08, fmvt1900.08o, 100, 49562, 0.33, 0.32, 45.44, 32.91
2008-07-07, fmvt1890.08o, 100, 49566, 0.32, 0.32, 45.42, 32.88
2008-07-06, fmvt1880.08o, 100, 49567, 0.32, 0.32, 45.42, 32.88
2008-07-05, fmvt1870.08o, 100, 49577, 0.32, 0.32, 45.45, 32.91
2008-07-04, fmvt1860.08o, 100, 49574, 0.32, 0.31, 45.47, 32.97
2008-07-03, fmvt1850.08o, 100, 49576, 0.32, 0.32, 45.43, 32.89
2008-07-02, fmvt1840.08o, 100, 49569, 0.32, 0.32, 45.45, 32.93
2008-07-01, fmvt1830.08o, 100, 49530, 0.32, 0.32, 45.44, 32.92
2008-06-30, fmvt1820.08o, 100, 49537, 0.32, 0.32, 45.44, 32.88
2008-06-29, fmvt1810.08o, 100, 49535, 0.32, 0.32, 45.47, 33.01
2008-06-28, fmvt1800.08o, 100, 49550, 0.31, 0.31, 45.52, 33.12
2008-06-27, fmvt1790.08o, 100, 16523, 0.31, 0.31, 45.51, 33.07
2008-06-26, fmvt1780.08o, 99, 48457, 0.31, 0.31, 45.53, 33.13
2008-06-25, fmvt1770.08o, 100, 49335, 0.32, 0.31, 45.5, 33.06
2008-06-24, fmvt1760.08o, 100, 49575, 0.32, 0.32, 45.5, 33.04
2008-06-23, fmvt1750.08o, 100, 24783, 0.32, 0.31, 45.45, 32.89
2008-06-22, fmvt1740.08o, 100, 49574, 0.32, 0.31, 45.42, 32.77
2008-06-21, fmvt1730.08o, 100, 49575, 0.33, 0.31, 45.41, 32.72
2008-06-20, fmvt1720.08o, 100, 49565, 0.32, 0.31, 45.4, 32.71
2008-06-19, fmvt1710.08o, 100, 49581, 0.33, 0.32, 45.4, 32.73
2008-06-18, fmvt1700.08o, 100, 49594, 0.32, 0.31, 45.46, 32.87
2008-06-17, fmvt1690.08o, 100, 49590, 0.32, 0.31, 45.45, 32.8
2008-06-16, fmvt1680.08o, 100, 49594, 0.32, 0.31, 45.45, 32.84
2008-06-15, fmvt1670.08o, 100, 49585, 0.32, 0.31, 45.44, 32.82
2008-06-14, fmvt1660.08o, 100, 49589, 0.32, 0.3, 45.52, 33.06
2008-06-13, fmvt1650.08o, 100, 49590, 0.32, 0.3, 45.51, 33.03
2008-06-12, fmvt1640.08o, 100, 49348, 0.32, 0.3, 45.49, 32.97
2008-06-11, fmvt1630.08o, 100, 49593, 0.31, 0.3, 45.47, 32.95
2008-06-10, fmvt1620.08o, 100, 49591, 0.4, 0.31, 45.48, 32.9
2008-06-09, fmvt1610.08o, 100, 47834, 0.32, 0.3, 45.5, 32.95
2008-06-08, fmvt1600.08o, 100, 47839, 0.31, 0.3, 45.56, 33.14
2008-06-07, fmvt1590.08o, 100, 49088, 0.31, 0.31, 45.49, 33.01
2008-06-06, fmvt1580.08o, 100, 12109, 0.31, 0.3, 45.51, 33.01
2008-06-05, fmvt1570.08o, 100, 49563, 0.32, 0.31, 45.51, 33.03
2008-06-04, fmvt1560.08o, 100, 49556, 0.31, 0.3, 45.48, 32.98
2008-06-03, fmvt1550.08o, 100, 49544, 0.32, 0.31, 45.49, 32.97
2008-06-02, fmvt1540.08o, 100, 49560, 0.31, 0.3, 45.51, 33.03
2008-06-01, fmvt1530.08o, 100, 49562, 0.31, 0.3, 45.5, 33
2008-05-31, fmvt1520.08o, 100, 49558, 0.31, 0.3, 45.49, 33.03
2008-05-30, fmvt1510.08o, 100, 49550, 0.31, 0.31, 45.47, 32.97
2008-05-29, fmvt1500.08o, 100, 49552, 0.31, 0.3, 45.45, 32.9
2008-05-28, fmvt1490.08o, 100, 49541, 0.31, 0.3, 45.44, 32.94
2008-05-27, fmvt1480.08o, 100, 49539, 0.31, 0.3, 45.46, 33.02
2008-05-26, fmvt1470.08o, 100, 49530, 0.31, 0.3, 45.46, 33.04
2008-05-25, fmvt1460.08o, 100, 49526, 0.31, 0.3, 45.49, 33.05
2008-05-24, fmvt1450.08o, 100, 49515, 0.31, 0.29, 45.46, 32.99
2008-05-23, fmvt1440.08o, 100, 6060, 0.31, 0.3, 45.37, 32.78
2008-05-22, fmvt1430.08o, 100, 49044, 0.31, 0.3, 45.58, 33.3
2008-05-21, fmvt1420.08o, 100, 49486, 0.3, 0.3, 45.45, 32.96
2008-05-20, fmvt1410.08o, 100, 49477, 0.31, 0.3, 45.45, 32.97
2008-05-18, fmvt1390.08o, 100, 49467, 0.31, 0.3, 45.46, 32.97
2008-05-17, fmvt1380.08o, 100, 49458, 0.3, 0.29, 45.45, 32.97
2008-05-16, fmvt1370.08o, 100, 49448, 0.3, 0.29, 45.46, 32.98
2008-05-15, fmvt1360.08o, 100, 49422, 0.3, 0.29, 45.46, 32.99
2008-05-14, fmvt1350.08o, 100, 49417, 0.3, 0.29, 45.54, 33.2
2008-05-13, fmvt1340.08o, 100, 49410, 0.31, 0.29, 45.43, 32.94
2008-05-12, fmvt1330.08o, 100, 24701, 0.31, 0.29, 45.43, 32.99
2008-05-11, fmvt1320.08o, 100, 49395, 0.3, 0.29, 45.47, 33.07
2008-05-10, fmvt1310.08o, 100, 49382, 0.3, 0.29, 45.46, 33.08
2008-05-09, fmvt1300.08o, 100, 49357, 0.3, 0.29, 45.44, 33
2008-05-08, fmvt1290.08o, 100, 49352, 0.3, 0.29, 45.46, 33.05
2008-05-07, fmvt1280.08o, 100, 49335, 0.3, 0.29, 45.45, 33.06
2008-05-06, fmvt1270.08o, 100, 24665, 0.3, 0.29, 45.47, 33.08
2008-05-05, fmvt1260.08o, 100, 49317, 0.3, 0.29, 45.47, 33.12
2008-05-04, fmvt1250.08o, 100, 49302, 0.3, 0.29, 45.51, 33.18
2008-05-03, fmvt1240.08o, 100, 49298, 0.3, 0.29, 45.58, 33.32
2008-05-02, fmvt1230.08o, 100, 49295, 0.3, 0.29, 45.56, 33.28
2008-05-01, fmvt1220.08o, 100, 49289, 0.3, 0.29, 45.5, 33.14
2008-04-30, fmvt1210.08o, 100, 49273, 0.3, 0.29, 45.48, 33.14
2008-04-29, fmvt1200.08o, 100, 47080, 0.3, 0.29, 45.39, 32.97
2008-04-28, fmvt1190.08o, 100, 47829, 0.31, 0.29, 45.38, 32.9
2008-04-27, fmvt1180.08o, 100, 47823, 0.31, 0.29, 45.43, 32.97
2008-04-26, fmvt1170.08o, 100, 47798, 0.29, 0.28, 45.45, 33.05
2008-04-25, fmvt1160.08o, 100, 49192, 0.29, 0.28, 45.54, 33.28
2008-04-24, fmvt1150.08o, 100, 48935, 0.3, 0.29, 45.39, 32.91
2008-04-23, fmvt1140.08o, 100, 48914, 0.3, 0.28, 45.49, 33.17
2008-04-22, fmvt1130.08o, 100, 49138, 0.3, 0.29, 45.46, 33.09
2008-04-21, fmvt1120.08o, 100, 49107, 0.29, 0.29, 45.48, 33.21
2008-04-20, fmvt1110.08o, 100, 49055, 0.3, 0.29, 45.52, 33.24
2008-04-19, fmvt1100.08o, 100, 48982, 0.3, 0.28, 45.5, 33.23
2008-04-18, fmvt1090.08o, 100, 48988, 0.29, 0.28, 45.57, 33.32
2008-04-17, fmvt1080.08o, 100, 48993, 0.29, 0.28, 45.6, 33.4
2008-04-16, fmvt1070.08o, 99, 47969, 0.3, 0.28, 45.58, 33.37
2008-04-15, fmvt1060.08o, 100, 48478, 0.3, 0.29, 45.53, 33.28
2008-04-14, fmvt1050.08o, 100, 48993, 0.3, 0.28, 45.53, 33.14
2008-04-13, fmvt1040.08o, 100, 48982, 0.29, 0.28, 45.53, 33.19
2008-04-12, fmvt1030.08o, 100, 48990, 0.29, 0.28, 45.54, 33.27
2008-04-11, fmvt1020.08o, 100, 48987, 0.29, 0.28, 45.58, 33.43
2008-04-10, fmvt1010.08o, 100, 48982, 0.3, 0.29, 45.47, 33.13
2008-04-09, fmvt1000.08o, 100, 48953, 0.29, 0.28, 45.5, 33.33
2008-04-08, fmvt0990.08o, 100, 48950, 0.3, 0.29, 45.43, 33.11
2008-04-07, fmvt0980.08o, 100, 48958, 0.3, 0.29, 45.46, 33.13
2008-04-06, fmvt0970.08o, 100, 48964, 0.3, 0.29, 45.44, 33.09
2008-04-05, fmvt0960.08o, 100, 24488, 0.3, 0.29, 45.44, 33.07
2008-04-04, fmvt0950.08o, 100, 48978, 0.3, 0.29, 45.46, 33.12
2008-04-03, fmvt0940.08o, 100, 48980, 0.3, 0.29, 45.46, 33.11
2008-04-02, fmvt0930.08o, 99, 47793, 0.3, 0.29, 45.44, 33.09
2008-04-01, fmvt0920.08o, 100, 48987, 0.3, 0.3, 45.46, 33.16
2008-03-31, fmvt0910.08o, 100, 24491, 0.3, 0.29, 45.5, 33.26
2008-03-30, fmvt0900.08o, 100, 48995, 0.31, 0.3, 45.41, 33.08
2008-03-29, fmvt0890.08o, 100, 48997, 0.3, 0.3, 45.46, 33.17
2008-03-28, fmvt0880.08o, 98, 48235, 0.3, 0.29, 45.51, 33.32
2008-03-27, fmvt0870.08o, 100, 47245, 0.3, 0.29, 45.57, 33.4
2008-03-26, fmvt0860.08o, 100, 47258, 0.29, 0.29, 45.64, 33.55
2008-03-25, fmvt0850.08o, 100, 47263, 0.28, 0.28, 45.64, 33.55
2008-03-24, fmvt0840.08o, 100, 47292, 0.29, 0.28, 45.51, 33.24
2008-03-23, fmvt0830.08o, 100, 47296, 0.29, 0.29, 45.52, 33.2
2008-03-22, fmvt0820.08o, 100, 47305, 0.3, 0.29, 45.53, 33.28
2008-03-21, fmvt0810.08o, 100, 47308, 0.3, 0.29, 45.46, 33.15
2008-03-20, fmvt0800.08o, 100, 47301, 0.3, 0.3, 45.4, 32.98
2008-03-19, fmvt0790.08o, 100, 47292, 0.3, 0.3, 45.52, 33.17
2008-03-18, fmvt0780.08o, 99, 46516, 0.32, 0.29, 45.5, 33.13
2008-03-17, fmvt0770.08o, 100, 48186, 0.3, 0.3, 45.5, 33.07
2008-03-16, fmvt0760.08o, 100, 48925, 0.3, 0.3, 45.57, 33.33
2008-03-15, fmvt0750.08o, 100, 48926, 0.31, 0.3, 45.5, 33.12
2008-03-14, fmvt0740.08o, 100, 48935, 0.31, 0.3, 45.58, 33.24
2008-03-13, fmvt0730.08o, 100, 48934, 0.3, 0.31, 45.57, 33.3
2008-03-12, fmvt0720.08o, 100, 48944, 0.29, 0.3, 45.61, 33.4
2008-03-11, fmvt0710.08o, 100, 48933, 0.29, 0.3, 45.64, 33.43
2008-03-10, fmvt0700.08o, 100, 48930, 0.3, 0.3, 45.62, 33.39
2008-03-09, fmvt0690.08o, 100, 48937, 0.31, 0.3, 45.61, 33.38
2008-03-08, fmvt0680.08o, 100, 48924, 0.31, 0.32, 45.59, 33.26
2008-03-07, fmvt0670.08o, 100, 48944, 0.31, 0.31, 45.57, 33.27
2008-03-06, fmvt0660.08o, 100, 48946, 0.31, 0.32, 45.55, 33.23
2008-03-05, fmvt0650.08o, 100, 48281, 0.31, 0.32, 45.58, 33.31
2008-03-04, fmvt0640.08o, 100, 48966, 0.31, 0.32, 45.55, 33.24
2008-03-03, fmvt0630.08o, 100, 48977, 0.32, 0.32, 45.52, 33.2
2008-03-02, fmvt0620.08o, 100, 24490, 0.32, 0.33, 45.52, 33.18
2008-03-01, fmvt0610.08o, 100, 48988, 0.32, 0.32, 45.45, 33
2008-02-29, fmvt0600.08o, 100, 48986, 0.31, 0.33, 45.54, 33.27
2008-02-28, fmvt0590.08o, 100, 49011, 0.32, 0.34, 45.6, 33.36
2008-02-27, fmvt0580.08o, 100, 48995, 0.31, 0.34, 45.61, 33.37
2008-02-26, fmvt0570.08o, 100, 49057, 0.32, 0.34, 45.57, 33.32
2008-02-25, fmvt0560.08o, 100, 49063, 0.32, 0.35, 45.49, 33.15
2008-02-24, fmvt0550.08o, 100, 49060, 0.32, 0.35, 45.48, 33.16
2008-02-23, fmvt0540.08o, 100, 24530, 0.32, 0.34, 45.51, 33.22
2008-02-22, fmvt0530.08o, 100, 24525, 0.32, 0.34, 45.49, 33.17
2008-02-21, fmvt0520.08o, 100, 49067, 0.33, 0.35, 45.48, 33.1
2008-02-20, fmvt0510.08o, 100, 49076, 0.32, 0.34, 45.46, 33.08
2008-02-19, fmvt0500.08o, 100, 49076, 0.33, 0.34, 45.45, 33.05
2008-02-18, fmvt0490.08o, 100, 49098, 0.35, 0.34, 45.47, 33.04
2008-02-17, fmvt0480.08o, 100, 49094, 0.32, 0.35, 45.48, 33.08
2008-02-16, fmvt0470.08o, 100, 49091, 0.33, 0.35, 45.46, 33.06
2008-02-15, fmvt0460.08o, 100, 47655, 0.32, 0.34, 45.41, 33.11
2008-02-14, fmvt0450.08o, 100, 49078, 0.33, 0.35, 45.46, 33.13
2008-02-13, fmvt0440.08o, 100, 49095, 0.32, 0.35, 45.59, 33.31
2008-02-12, fmvt0430.08o, 100, 49071, 0.32, 0.34, 45.58, 33.35
2008-02-11, fmvt0420.08o, 100, 49078, 0.32, 0.35, 45.59, 33.4
2008-02-10, fmvt0410.08o, 100, 49093, 0.33, 0.35, 45.61, 33.39
2008-02-09, fmvt0400.08o, 100, 24542, 0.33, 0.35, 45.59, 33.38
2008-02-08, fmvt0390.08o, 100, 49098, 0.33, 0.36, 45.56, 33.31
2008-02-07, fmvt0380.08o, 99, 48144, 0.34, 0.36, 45.53, 33.19
2008-02-06, fmvt0370.08o, 100, 24381, 0.34, 0.36, 45.55, 33.38
2008-02-05, fmvt0360.08o, 100, 48860, 0.34, 0.36, 45.53, 33.4
2008-02-04, fmvt0350.08o, 100, 49110, 0.34, 0.36, 45.53, 33.32
2008-02-03, fmvt0340.08o, 100, 49107, 0.33, 0.35, 45.51, 33.34
2008-02-02, fmvt0330.08o, 100, 49099, 0.34, 0.36, 45.48, 33.25
2008-02-01, fmvt0320.08o, 100, 49111, 0.34, 0.36, 45.48, 33.25
2008-01-31, fmvt0310.08o, 100, 49119, 0.34, 0.36, 45.51, 33.36
2008-01-30, fmvt0300.08o, 100, 48051, 0.34, 0.36, 45.49, 33.27
2008-01-29, fmvt0290.08o, 99, 47759, 0.34, 0.36, 45.46, 33.28
2008-01-28, fmvt0280.08o, 100, 49114, 0.33, 0.35, 45.49, 33.31
2008-01-27, fmvt0270.08o, 100, 2582, 0.34, 0.35, 45.43, 33.04
2008-01-26, fmvt0260.08o, 100, 49137, 0.34, 0.35, 45.49, 33.24
2008-01-25, fmvt0250.08o, 100, 49140, 0.33, 0.34, 45.5, 33.38
2008-01-24, fmvt0240.08o, 100, 49151, 0.33, 0.34, 45.54, 33.56
2008-01-23, fmvt0230.08o, 100, 49166, 0.33, 0.35, 45.49, 33.29
2008-01-22, fmvt0220.08o, 100, 49141, 0.33, 0.34, 45.52, 33.38
2008-01-21, fmvt0210.08o, 100, 24571, 0.33, 0.35, 45.52, 33.3
2008-01-20, fmvt0200.08o, 100, 49167, 0.34, 0.35, 45.47, 33.08
2008-01-19, fmvt0190.08o, 100, 12295, 0.34, 0.35, 45.5, 33.13
2008-01-18, fmvt0180.08o, 100, 48828, 0.33, 0.35, 45.52, 33.16
2008-01-17, fmvt0170.08o, 99, 48781, 0.33, 0.35, 45.57, 33.31
2008-01-16, fmvt0160.08o, 100, 48223, 0.34, 0.36, 45.51, 33.13
2008-01-15, fmvt0150.08o, 100, 49185, 0.33, 0.35, 45.63, 33.39
2008-01-14, fmvt0140.08o, 100, 49205, 0.34, 0.35, 45.63, 33.45
2008-01-13, fmvt0130.08o, 100, 49217, 0.34, 0.35, 45.54, 33.39
2008-01-12, fmvt0120.08o, 100, 49223, 0.34, 0.35, 45.56, 33.31
2008-01-11, fmvt0110.08o, 100, 49243, 0.35, 0.35, 45.52, 33.27
2008-01-10, fmvt0100.08o, 100, 12312, 0.35, 0.36, 45.44, 33.13
2008-01-09, fmvt0090.08o, 100, 48939, 0.34, 0.36, 45.45, 33.2
2008-01-08, fmvt0080.08o, 100, 48794, 0.34, 0.36, 45.41, 33.16
2008-01-07, fmvt0070.08o, 100, 49272, 0.34, 0.35, 45.44, 33.28
2008-01-06, fmvt0060.08o, 100, 49275, 0.32, 0.34, 45.46, 33.27
2008-01-05, fmvt0050.08o, 100, 49280, 0.33, 0.34, 45.37, 33.03
2008-01-04, fmvt0040.08o, 100, 49280, 0.35, 0.35, 45.4, 33.05
2008-01-03, fmvt0030.08o, 100, 49296, 0.34, 0.35, 45.5, 33.33
2008-01-02, fmvt0020.08o, 99, 23904, 0.34, 0.36, 45.37, 32.96
2008-01-01, fmvt0010.08o, 100, 47585, 0.34, 0.35, 45.36, 32.96
2007-12-31, fmvt3650.07o, 100, 15855, 0.35, 0.36, 45.37, 32.96
2007-12-30, fmvt3640.07o, 100, 47567, 0.35, 0.36, 45.37, 32.96
2007-12-29, fmvt3630.07o, 100, 23784, 0.34, 0.36, 45.42, 33.16
2007-12-28, fmvt3620.07o, 100, 23787, 0.34, 0.36, 45.43, 33.23
2007-12-27, fmvt3610.07o, 100, 23780, 0.34, 0.36, 45.44, 33.29
2007-12-26, fmvt3600.07o, 100, 47558, 0.34, 0.36, 45.41, 33.06
2007-12-25, fmvt3590.07o, 100, 9513, 0.33, 0.35, 45.45, 33.09
2007-12-24, fmvt3580.07o, 100, 23785, 0.33, 0.35, 45.56, 33.31
2007-12-23, fmvt3570.07o, 100, 23785, 0.34, 0.35, 45.47, 33.1
2007-12-22, fmvt3560.07o, 100, 23790, 0.34, 0.35, 45.49, 33.2
2007-12-21, fmvt3550.07o, 100, 47584, 0.34, 0.35, 45.48, 33.21
2007-12-20, fmvt3540.07o, 100, 47591, 0.34, 0.35, 45.4, 32.89
2007-12-19, fmvt3530.07o, 100, 47604, 0.34, 0.34, 45.39, 32.87
2007-12-18, fmvt3520.07o, 100, 47599, 0.34, 0.34, 45.38, 32.86
2007-12-17, fmvt3510.07o, 100, 23803, 0.35, 0.35, 45.44, 33.04
2007-12-16, fmvt3500.07o, 100, 23802, 0.35, 0.35, 45.45, 33.03
2007-12-15, fmvt3490.07o, 100, 23797, 0.34, 0.35, 45.45, 33.02
2007-12-14, fmvt3480.07o, 100, 11897, 0.35, 0.36, 45.46, 33.08
2007-12-13, fmvt3470.07o, 100, 47598, 0.34, 0.35, 45.47, 33.14
2007-12-12, fmvt3460.07o, 100, 24042, 0.34, 0.35, 45.49, 33.19
2007-12-11, fmvt3450.07o, 100, 49134, 0.34, 0.35, 45.47, 33.15
2007-12-10, fmvt3440.07o, 100, 24561, 0.34, 0.35, 45.46, 33.12
2007-12-09, fmvt3430.07o, 100, 49136, 0.33, 0.34, 45.5, 33.28
2007-12-08, fmvt3420.07o, 100, 49143, 0.33, 0.35, 45.45, 33.16
2007-12-07, fmvt3410.07o, 100, 49150, 0.34, 0.34, 45.39, 32.95
2007-12-06, fmvt3400.07o, 100, 49147, 0.33, 0.34, 45.56, 33.3
2007-12-05, fmvt3390.07o, 100, 49129, 0.34, 0.33, 45.51, 33.07
2007-12-04, fmvt3380.07o, 100, 24560, 0.33, 0.33, 45.62, 33.46
2007-12-03, fmvt3370.07o, 100, 12283, 0.34, 0.34, 45.49, 33.11
2007-12-02, fmvt3360.07o, 100, 49125, 0.33, 0.34, 45.5, 33.21
2007-12-01, fmvt3350.07o, 100, 16378, 0.35, 0.35, 45.45, 33.04
2007-11-30, fmvt3340.07o, 100, 24565, 0.34, 0.33, 45.52, 33.22
2007-11-29, fmvt3330.07o, 100, 49132, 0.33, 0.33, 45.57, 33.24
2007-11-28, fmvt3320.07o, 100, 12282, 0.32, 0.32, 45.63, 33.46
2007-11-27, fmvt3310.07o, 100, 48656, 0.32, 0.33, 45.59, 33.35
2007-11-26, fmvt3300.07o, 100, 49123, 0.33, 0.33, 45.57, 33.3
2007-11-25, fmvt3290.07o, 100, 24517, 0.32, 0.32, 45.63, 33.48
2007-11-24, fmvt3280.07o, 100, 49113, 0.33, 0.33, 45.52, 33.23
2007-11-23, fmvt3270.07o, 100, 49092, 0.33, 0.33, 45.47, 33.09
2007-11-22, fmvt3260.07o, 100, 16362, 0.32, 0.33, 45.55, 33.32
2007-11-21, fmvt3250.07o, 100, 49099, 0.32, 0.33, 45.53, 33.29
2007-11-20, fmvt3240.07o, 100, 49093, 0.32, 0.33, 45.57, 33.35
2007-11-19, fmvt3230.07o, 100, 12274, 0.32, 0.33, 45.56, 33.28
2007-11-18, fmvt3220.07o, 100, 49072, 0.32, 0.33, 45.6, 33.41
2007-11-17, fmvt3210.07o, 100, 16366, 0.32, 0.33, 45.55, 33.27
2007-11-16, fmvt3200.07o, 100, 12273, 0.33, 0.33, 45.51, 33.15
2007-11-15, fmvt3190.07o, 100, 48566, 0.32, 0.32, 45.52, 33.16
2007-11-14, fmvt3180.07o, 100, 16363, 0.33, 0.33, 45.49, 33.09
2007-11-13, fmvt3170.07o, 100, 49088, 0.32, 0.33, 45.54, 33.26
2007-11-12, fmvt3160.07o, 100, 24547, 0.33, 0.33, 45.52, 33.2
2007-11-11, fmvt3150.07o, 100, 16363, 0.34, 0.33, 45.49, 33.15
2007-11-10, fmvt3140.07o, 100, 16363, 0.33, 0.33, 45.43, 33.07
2007-11-09, fmvt3130.07o, 99, 24113, 0.33, 0.33, 45.51, 33.27
2007-11-08, fmvt3120.07o, 100, 16037, 0.32, 0.32, 45.47, 33.18
2007-11-07, fmvt3110.07o, 100, 24541, 0.33, 0.33, 45.54, 33.31
2007-11-06, fmvt3100.07o, 100, 49093, 0.33, 0.33, 45.56, 33.24
2007-11-05, fmvt3090.07o, 100, 16365, 0.32, 0.33, 45.54, 33.22
2007-11-04, fmvt3080.07o, 100, 24550, 0.33, 0.33, 45.5, 33.08
2007-11-03, fmvt3070.07o, 100, 49124, 0.32, 0.33, 45.51, 33.12
2007-11-02, fmvt3060.07o, 100, 49116, 0.32, 0.33, 45.61, 33.4
2007-11-01, fmvt3050.07o, 100, 24558, 0.33, 0.33, 45.57, 33.3
2007-10-31, fmvt3040.07o, 100, 47245, 0.33, 0.33, 45.63, 33.32
2007-10-30, fmvt3030.07o, 100, 47248, 0.33, 0.33, 45.6, 33.21
2007-10-29, fmvt3020.07o, 100, 23612, 0.33, 0.33, 45.6, 33.18
2007-10-28, fmvt3010.07o, 100, 47237, 0.33, 0.33, 45.61, 33.24
2007-10-27, fmvt3000.07o, 100, 9450, 0.33, 0.33, 45.67, 33.4
2007-10-26, fmvt2990.07o, 100, 22804, 0.33, 0.33, 45.59, 33.18
2007-10-25, fmvt2980.07o, 100, 23624, 0.33, 0.33, 45.63, 33.23
2007-10-24, fmvt2970.07o, 100, 23621, 0.32, 0.33, 45.66, 33.28
2007-10-23, fmvt2960.07o, 100, 16170, 0.33, 0.33, 45.5, 33.02
2007-10-22, fmvt2950.07o, 100, 24548, 0.32, 0.33, 45.56, 33.3
2007-10-21, fmvt2940.07o, 100, 24543, 0.32, 0.33, 45.59, 33.32
2007-10-20, fmvt2930.07o, 100, 12274, 0.33, 0.34, 45.51, 33.05
2007-10-19, fmvt2920.07o, 100, 12274, 0.33, 0.34, 45.47, 32.97
2007-10-18, fmvt2910.07o, 100, 24538, 0.34, 0.34, 45.54, 33.14
2007-10-17, fmvt2900.07o, 100, 24538, 0.33, 0.34, 45.5, 33.04
2007-10-16, fmvt2890.07o, 100, 49075, 0.33, 0.34, 45.5, 33.09
2007-10-15, fmvt2880.07o, 100, 24540, 0.33, 0.33, 45.54, 33.16
2007-10-14, fmvt2870.07o, 100, 49062, 0.32, 0.34, 45.5, 33.04
2007-10-13, fmvt2860.07o, 100, 49054, 0.32, 0.32, 45.54, 33.19
2007-10-12, fmvt2850.07o, 100, 16353, 0.32, 0.32, 45.53, 33.13
2007-10-11, fmvt2840.07o, 100, 49066, 0.32, 0.32, 45.5, 33.06
2007-10-10, fmvt2830.07o, 100, 24409, 0.32, 0.32, 45.55, 33.17
2007-10-09, fmvt2820.07o, 100, 24022, 0.32, 0.32, 45.55, 33.23
2007-10-08, fmvt2810.07o, 98, 15749, 0.32, 0.32, 45.63, 33.19
2007-10-07, fmvt2800.07o, 100, 24526, 0.32, 0.32, 45.6, 33.26
2007-10-06, fmvt2790.07o, 100, 49057, 0.33, 0.33, 45.49, 32.96
2007-10-05, fmvt2780.07o, 100, 24516, 0.32, 0.32, 45.52, 33.13
2007-10-04, fmvt2770.07o, 100, 16345, 0.32, 0.33, 45.54, 33.17
2007-10-03, fmvt2760.07o, 100, 24517, 0.32, 0.33, 45.51, 33.02
2007-10-02, fmvt2750.07o, 100, 16177, 0.32, 0.33, 45.53, 33.15
2007-10-01, fmvt2740.07o, 100, 49027, 0.33, 0.33, 45.56, 33.18
2007-09-30, fmvt2730.07o, 100, 16346, 0.33, 0.34, 45.55, 33.18
2007-09-29, fmvt2720.07o, 100, 49041, 0.32, 0.33, 45.52, 33.11
2007-09-28, fmvt2710.07o, 100, 49032, 0.32, 0.33, 45.62, 33.36
2007-09-27, fmvt2700.07o, 100, 24512, 0.34, 0.34, 45.49, 32.98
2007-09-26, fmvt2690.07o, 100, 9806, 0.34, 0.34, 45.52, 33.04
2007-09-25, fmvt2680.07o, 100, 9595, 0.34, 0.35, 45.5, 33.06
2007-09-24, fmvt2670.07o, 100, 12251, 0.33, 0.33, 45.48, 33.05
2007-09-23, fmvt2660.07o, 100, 24505, 0.32, 0.33, 45.49, 33.05
2007-09-22, fmvt2650.07o, 100, 49003, 0.32, 0.32, 45.51, 33.21
2007-09-21, fmvt2640.07o, 100, 12249, 0.32, 0.32, 45.5, 33.09
2007-09-20, fmvt2630.07o, 100, 24504, 0.32, 0.32, 45.5, 33.07
2007-09-19, fmvt2620.07o, 100, 24513, 0.31, 0.31, 45.57, 33.22
2007-09-18, fmvt2610.07o, 100, 23630, 0.32, 0.32, 45.61, 33.18
2007-09-17, fmvt2600.07o, 100, 22861, 0.31, 0.31, 45.59, 33.24
2007-09-16, fmvt2590.07o, 100, 15239, 0.32, 0.33, 45.55, 33.08
2007-09-15, fmvt2580.07o, 100, 45742, 0.32, 0.33, 45.57, 33.08
2007-09-14, fmvt2570.07o, 100, 45745, 0.32, 0.32, 45.58, 33.18
2007-09-13, fmvt2560.07o, 100, 45746, 0.32, 0.34, 45.51, 32.92
2007-09-12, fmvt2550.07o, 100, 15249, 0.32, 0.34, 45.43, 32.75
2007-09-11, fmvt2540.07o, 100, 45762, 0.32, 0.32, 45.5, 32.93
2007-09-10, fmvt2530.07o, 100, 22881, 0.31, 0.32, 45.62, 33.28
2007-09-09, fmvt2520.07o, 100, 45754, 0.31, 0.31, 45.63, 33.39
2007-09-08, fmvt2510.07o, 100, 22876, 0.31, 0.31, 45.64, 33.39
2007-09-07, fmvt2500.07o, 100, 45750, 0.3, 0.3, 45.6, 33.22
2007-09-06, fmvt2490.07o, 100, 45755, 0.31, 0.31, 45.6, 33.24
2007-09-05, fmvt2480.07o, 100, 22876, 0.32, 0.32, 45.54, 33.05
2007-09-04, fmvt2470.07o, 100, 45763, 0.33, 0.32, 45.53, 32.98
2007-09-03, fmvt2460.07o, 100, 45746, 0.32, 0.31, 45.51, 32.96
2007-09-02, fmvt2450.07o, 100, 45743, 0.33, 0.31, 45.5, 32.96
2007-09-01, fmvt2440.07o, 100, 45758, 0.33, 0.31, 45.51, 32.97
2007-08-31, fmvt2430.07o, 100, 45757, 0.32, 0.31, 45.52, 32.96
2007-08-30, fmvt2420.07o, 100, 45761, 0.32, 0.31, 45.51, 32.95
2007-08-29, fmvt2410.07o, 100, 45774, 0.32, 0.31, 45.57, 33.11
2007-08-28, fmvt2400.07o, 100, 45781, 0.31, 0.31, 45.57, 33.13
2007-08-27, fmvt2390.07o, 100, 45777, 0.32, 0.31, 45.56, 33.11
2007-08-26, fmvt2380.07o, 100, 45779, 0.32, 0.31, 45.55, 33.14
2007-08-25, fmvt2370.07o, 100, 45768, 0.31, 0.31, 45.6, 33.31
2007-08-24, fmvt2360.07o, 100, 45452, 0.31, 0.31, 45.53, 33.09
2007-08-23, fmvt2350.07o, 100, 47538, 0.31, 0.31, 45.52, 33.08
2007-08-22, fmvt2340.07o, 100, 46760, 0.32, 0.32, 45.5, 32.86
2007-08-21, fmvt2330.07o, 100, 47538, 0.32, 0.31, 45.48, 32.93
2007-08-20, fmvt2320.07o, 100, 47285, 0.31, 0.32, 45.43, 32.88
2007-08-19, fmvt2310.07o, 100, 47522, 0.32, 0.32, 45.46, 32.93
2007-08-18, fmvt2300.07o, 100, 47037, 0.31, 0.31, 45.51, 33
2007-08-17, fmvt2290.07o, 100, 48571, 0.32, 0.32, 45.45, 32.9
2007-08-16, fmvt2280.07o, 100, 47679, 0.32, 0.32, 45.42, 32.86
2007-08-15, fmvt2270.07o, 100, 49068, 0.32, 0.33, 45.42, 32.73
2007-08-14, fmvt2260.07o, 100, 48547, 0.31, 0.31, 45.48, 32.9
2007-08-13, fmvt2250.07o, 100, 49072, 0.32, 0.32, 45.47, 32.9
2007-08-12, fmvt2240.07o, 100, 49070, 0.32, 0.31, 45.5, 33.01
2007-08-11, fmvt2230.07o, 100, 16356, 0.31, 0.31, 45.52, 33.13
2007-08-10, fmvt2220.07o, 100, 49072, 0.31, 0.31, 45.56, 33.24
2007-08-09, fmvt2210.07o, 100, 49065, 0.31, 0.31, 45.56, 33.23
2007-08-08, fmvt2200.07o, 100, 49068, 0.34, 0.31, 45.62, 33.33
2007-08-07, fmvt2190.07o, 100, 49071, 0.31, 0.31, 45.56, 33.17
2007-08-06, fmvt2180.07o, 100, 49065, 0.31, 0.31, 45.57, 33.23
2007-08-05, fmvt2170.07o, 100, 49071, 0.31, 0.31, 45.58, 33.24
2007-08-04, fmvt2160.07o, 100, 49070, 0.32, 0.31, 45.5, 33.02
2007-08-03, fmvt2150.07o, 100, 49069, 0.32, 0.32, 45.47, 32.93
2007-08-02, fmvt2140.07o, 100, 24541, 0.32, 0.31, 45.51, 33.08
2007-08-01, fmvt2130.07o, 100, 49080, 0.31, 0.31, 45.53, 33.16
2007-07-31, fmvt2120.07o, 100, 49082, 0.31, 0.31, 45.53, 33.1
2007-07-30, fmvt2110.07o, 100, 49092, 0.32, 0.31, 45.5, 33
2007-07-29, fmvt2100.07o, 100, 49113, 0.32, 0.31, 45.42, 33.03
2007-07-28, fmvt2090.07o, 100, 49117, 0.44, 0.31, 45.39, 32.93
2007-07-27, fmvt2080.07o, 100, 49116, 0.31, 0.31, 45.4, 32.98
2007-07-26, fmvt2070.07o, 100, 49114, 0.32, 0.31, 45.41, 32.93
2007-07-25, fmvt2060.07o, 100, 49114, 0.32, 0.31, 45.41, 33
2007-07-24, fmvt2050.07o, 100, 49114, 0.32, 0.31, 45.4, 32.96
2007-07-23, fmvt2040.07o, 100, 49112, 0.32, 0.31, 45.42, 32.97
2007-07-22, fmvt2030.07o, 100, 49113, 0.31, 0.31, 45.44, 33.06
2007-07-21, fmvt2020.07o, 100, 49101, 0.32, 0.31, 45.41, 32.98
2007-07-20, fmvt2010.07o, 100, 49096, 0.32, 0.31, 45.44, 33.03
2007-07-19, fmvt2000.07o, 100, 49094, 0.32, 0.31, 45.43, 32.97
2007-07-18, fmvt1990.07o, 100, 16365, 0.32, 0.31, 45.48, 33.13
2007-07-17, fmvt1980.07o, 100, 24544, 0.31, 0.31, 45.49, 33.16
2007-07-16, fmvt1970.07o, 100, 49078, 0.31, 0.31, 45.46, 33.09
2007-07-15, fmvt1960.07o, 100, 49093, 0.32, 0.31, 45.41, 32.93
2007-07-14, fmvt1950.07o, 100, 49092, 0.31, 0.31, 45.43, 33
2007-07-13, fmvt1940.07o, 100, 49082, 0.32, 0.31, 45.42, 33
2007-07-12, fmvt1930.07o, 100, 49078, 0.31, 0.31, 45.52, 33.22
2007-07-11, fmvt1920.07o, 100, 49079, 0.31, 0.3, 45.7, 33.29
2007-07-10, fmvt1910.07o, 100, 49076, 0.31, 0.3, 45.66, 33.22
2007-07-09, fmvt1900.07o, 100, 49077, 0.31, 0.3, 45.47, 33.17
2007-07-08, fmvt1890.07o, 100, 49081, 0.31, 0.3, 45.46, 33.13
2007-07-07, fmvt1880.07o, 100, 49077, 0.31, 0.3, 45.39, 32.97
2007-07-06, fmvt1870.07o, 100, 49077, 0.31, 0.3, 45.41, 33.01
2007-07-05, fmvt1860.07o, 100, 49080, 0.31, 0.3, 45.44, 33.07
2007-07-04, fmvt1850.07o, 100, 49075, 0.32, 0.3, 45.42, 33.01
2007-07-03, fmvt1840.07o, 100, 49074, 0.31, 0.3, 45.43, 33.03
2007-07-02, fmvt1830.07o, 100, 49081, 0.31, 0.3, 45.43, 33.03
2007-07-01, fmvt1820.07o, 100, 24537, 0.31, 0.3, 45.38, 32.96
2007-06-30, fmvt1810.07o, 100, 49074, 0.31, 0.3, 45.39, 32.97
2007-06-29, fmvt1800.07o, 100, 49074, 0.31, 0.3, 45.41, 33.01
2007-06-28, fmvt1790.07o, 100, 49075, 0.31, 0.3, 45.41, 32.99
2007-06-27, fmvt1780.07o, 100, 24536, 0.31, 0.3, 45.45, 33.14
2007-06-26, fmvt1770.07o, 100, 49072, 0.31, 0.3, 45.42, 33.07
2007-06-25, fmvt1760.07o, 100, 49075, 0.3, 0.3, 45.46, 33.2
2007-06-24, fmvt1750.07o, 100, 48844, 0.3, 0.3, 45.46, 33.19
2007-06-23, fmvt1740.07o, 100, 48836, 0.3, 0.3, 45.42, 33.07
2007-06-22, fmvt1730.07o, 100, 49071, 0.31, 0.3, 45.36, 32.91
2007-06-21, fmvt1720.07o, 100, 49065, 0.31, 0.3, 45.38, 32.95
2007-06-20, fmvt1710.07o, 100, 49054, 0.33, 0.3, 45.41, 33.05
2007-06-19, fmvt1700.07o, 100, 49058, 0.31, 0.3, 45.46, 33.2
2007-06-18, fmvt1690.07o, 100, 49050, 0.31, 0.3, 45.48, 33.24
2007-06-17, fmvt1680.07o, 100, 49050, 0.31, 0.3, 45.46, 33.16
2007-06-16, fmvt1670.07o, 100, 49074, 0.32, 0.3, 45.44, 33.1
2007-06-15, fmvt1660.07o, 100, 24532, 0.31, 0.3, 45.43, 33.01
2007-06-14, fmvt1650.07o, 100, 24533, 0.31, 0.3, 45.39, 32.97
2007-06-13, fmvt1640.07o, 100, 49063, 0.31, 0.3, 45.4, 33.01
2007-06-12, fmvt1630.07o, 100, 15998, 0.31, 0.3, 45.4, 33.04
2007-06-11, fmvt1620.07o, 100, 48371, 0.31, 0.3, 45.4, 33.1
2007-06-10, fmvt1610.07o, 100, 49059, 0.31, 0.3, 45.41, 33.07
2007-06-09, fmvt1600.07o, 100, 49059, 0.31, 0.3, 45.41, 33.08
2007-06-08, fmvt1590.07o, 100, 24530, 0.31, 0.3, 45.47, 33.22
2007-06-07, fmvt1580.07o, 100, 49056, 0.31, 0.3, 45.43, 33.16
2007-06-06, fmvt1570.07o, 100, 49044, 0.31, 0.29, 45.41, 33.07
2007-06-05, fmvt1560.07o, 100, 48174, 0.3, 0.29, 45.45, 33.21
2007-06-04, fmvt1550.07o, 100, 49037, 0.3, 0.29, 45.48, 33.26
2007-06-03, fmvt1540.07o, 100, 49034, 0.31, 0.29, 45.45, 33.14
2007-06-02, fmvt1530.07o, 100, 49032, 0.31, 0.29, 45.48, 33.2
2007-06-01, fmvt1520.07o, 100, 49026, 0.31, 0.3, 45.45, 33.13
2007-05-31, fmvt1510.07o, 100, 49014, 0.31, 0.29, 45.43, 33.1
2007-05-30, fmvt1500.07o, 100, 49007, 0.31, 0.29, 45.45, 33.1
2007-05-29, fmvt1490.07o, 100, 49023, 0.3, 0.29, 45.42, 33.09
2007-05-28, fmvt1480.07o, 100, 49024, 0.31, 0.29, 45.42, 33.08
2007-05-27, fmvt1470.07o, 100, 49025, 0.3, 0.29, 45.46, 33.15
2007-05-26, fmvt1460.07o, 100, 49019, 0.3, 0.29, 45.43, 33.08
2007-05-25, fmvt1450.07o, 100, 49020, 0.31, 0.29, 45.42, 33.09
2007-05-24, fmvt1440.07o, 100, 48659, 0.3, 0.29, 45.58, 33.18
2007-05-23, fmvt1430.07o, 100, 24508, 0.3, 0.29, 45.48, 33.11
2007-05-22, fmvt1420.07o, 100, 49019, 0.3, 0.29, 45.45, 33.23
2007-05-21, fmvt1410.07o, 100, 49024, 0.3, 0.29, 45.45, 33.19
2007-05-20, fmvt1400.07o, 100, 24513, 0.31, 0.29, 45.47, 33.21
2007-05-19, fmvt1390.07o, 100, 24514, 0.3, 0.29, 45.46, 33.16
2007-05-18, fmvt1380.07o, 100, 24416, 0.3, 0.29, 45.48, 33.24
2007-05-17, fmvt1370.07o, 100, 48553, 0.3, 0.29, 45.39, 33.05
2007-05-16, fmvt1360.07o, 100, 24518, 0.3, 0.29, 45.39, 33.14
2007-05-15, fmvt1350.07o, 100, 49042, 0.3, 0.29, 45.41, 33.14
2007-05-14, fmvt1340.07o, 100, 48234, 0.29, 0.29, 45.46, 33.22
2007-05-13, fmvt1330.07o, 100, 49032, 0.3, 0.29, 45.45, 33.24
2007-05-12, fmvt1320.07o, 100, 49041, 0.3, 0.28, 45.43, 33.21
2007-05-11, fmvt1310.07o, 100, 16147, 0.3, 0.28, 45.43, 33.18
2007-05-10, fmvt1300.07o, 100, 24163, 0.29, 0.28, 45.46, 33.23
2007-05-09, fmvt1290.07o, 100, 24524, 0.3, 0.28, 45.4, 33
2007-05-08, fmvt1280.07o, 100, 49051, 0.29, 0.28, 45.4, 32.99
2007-05-07, fmvt1270.07o, 100, 49051, 0.29, 0.28, 45.48, 33.22
2007-05-06, fmvt1260.07o, 100, 49049, 0.29, 0.28, 45.51, 33.31
2007-05-05, fmvt1250.07o, 100, 49052, 0.3, 0.29, 45.4, 33.13
2007-05-04, fmvt1240.07o, 100, 49053, 0.33, 0.29, 45.42, 33.1
2007-05-03, fmvt1230.07o, 100, 49053, 0.3, 0.28, 45.4, 33.08
2007-05-02, fmvt1220.07o, 100, 47935, 0.29, 0.29, 45.41, 33.13
2007-05-01, fmvt1210.07o, 100, 49050, 0.29, 0.28, 45.46, 33.21
2007-04-30, fmvt1200.07o, 100, 24523, 0.29, 0.28, 45.49, 33.23
2007-04-29, fmvt1190.07o, 100, 49052, 0.29, 0.29, 45.43, 33.1
2007-04-28, fmvt1180.07o, 100, 24519, 0.29, 0.29, 45.42, 33.05
2007-04-27, fmvt1170.07o, 100, 16343, 0.29, 0.29, 45.49, 33.26
2007-04-26, fmvt1160.07o, 100, 48930, 0.3, 0.3, 45.48, 33.25
2007-04-25, fmvt1150.07o, 100, 47331, 0.3, 0.3, 45.42, 33.15
2007-04-24, fmvt1140.07o, 100, 15772, 0.3, 0.31, 45.36, 33.03
2007-04-23, fmvt1130.07o, 100, 23666, 0.31, 0.31, 45.33, 32.98
2007-04-22, fmvt1120.07o, 100, 48811, 0.32, 0.31, 45.33, 32.97
2007-04-21, fmvt1110.07o, 100, 49045, 0.31, 0.31, 45.4, 33.14
2007-04-20, fmvt1100.07o, 100, 16345, 0.31, 0.3, 45.38, 33.1
2007-04-19, fmvt1090.07o, 100, 24518, 0.3, 0.29, 45.4, 33.1
2007-04-18, fmvt1080.07o, 100, 49040, 0.3, 0.3, 45.45, 33.11
2007-04-17, fmvt1070.07o, 100, 24521, 0.3, 0.3, 45.4, 33.06
2007-04-16, fmvt1060.07o, 100, 49030, 0.3, 0.3, 45.4, 33.07
2007-04-15, fmvt1050.07o, 100, 24430, 0.3, 0.3, 45.4, 33.04
2007-04-14, fmvt1040.07o, 100, 23860, 0.3, 0.3, 45.48, 33.21
2007-04-13, fmvt1030.07o, 100, 24525, 0.3, 0.3, 45.43, 33.09
2007-04-12, fmvt1020.07o, 100, 49039, 0.3, 0.3, 45.42, 33.13
2007-04-11, fmvt1010.07o, 100, 49028, 0.3, 0.3, 45.63, 33.34
2007-04-10, fmvt1000.07o, 100, 48170, 0.31, 0.31, 45.44, 33.04
2007-04-09, fmvt0990.07o, 100, 49025, 0.3, 0.31, 45.44, 33.17
2007-04-08, fmvt0980.07o, 100, 16343, 0.3, 0.31, 45.45, 33.2
2007-04-07, fmvt0970.07o, 100, 16342, 0.31, 0.31, 45.45, 33.23
2007-04-06, fmvt0960.07o, 100, 12253, 0.31, 0.31, 45.29, 33.07
2007-04-05, fmvt0950.07o, 100, 49014, 0.3, 0.31, 45.57, 33.38
2007-04-04, fmvt0940.07o, 100, 48996, 0.3, 0.31, 45.62, 33.23
2007-04-03, fmvt0930.07o, 100, 49001, 0.3, 0.32, 45.51, 33.25
2007-04-02, fmvt0920.07o, 100, 48997, 0.3, 0.32, 45.47, 33.29
2007-04-01, fmvt0910.07o, 100, 16329, 0.31, 0.32, 45.48, 33.25
2007-03-31, fmvt0900.07o, 100, 9801, 0.31, 0.32, 45.46, 33.16
2007-03-30, fmvt0890.07o, 100, 16333, 0.31, 0.33, 45.67, 33.19
2007-03-29, fmvt0880.07o, 100, 24498, 0.32, 0.33, 45.49, 33.11
2007-03-28, fmvt0870.07o, 100, 24487, 0.32, 0.34, 45.43, 33.09
2007-03-27, fmvt0860.07o, 100, 47944, 0.33, 0.34, 45.36, 32.96
2007-03-26, fmvt0850.07o, 100, 24493, 0.32, 0.33, 45.46, 33.15
2007-03-25, fmvt0840.07o, 100, 16327, 0.32, 0.34, 45.44, 33.1
2007-03-24, fmvt0830.07o, 100, 48970, 0.32, 0.34, 45.44, 33.12
2007-03-23, fmvt0820.07o, 100, 16312, 0.32, 0.34, 45.57, 33.42
2007-03-22, fmvt0810.07o, 100, 24474, 0.34, 0.35, 45.44, 33.1
2007-03-21, fmvt0800.07o, 100, 12237, 0.34, 0.35, 45.42, 33.04
2007-03-20, fmvt0790.07o, 100, 12141, 0.33, 0.34, 45.42, 33.09
2007-03-19, fmvt0780.07o, 100, 24485, 0.32, 0.34, 45.47, 33.22
2007-03-18, fmvt0770.07o, 100, 48970, 0.32, 0.33, 45.49, 33.24
2007-03-17, fmvt0760.07o, 100, 24481, 0.33, 0.34, 45.45, 33.14
2007-03-16, fmvt0750.07o, 100, 24473, 0.33, 0.34, 45.44, 33.11
2007-03-15, fmvt0740.07o, 100, 16019, 0.33, 0.34, 45.63, 33.24
2007-03-14, fmvt0730.07o, 100, 48953, 0.32, 0.34, 45.72, 33.3
2007-03-13, fmvt0720.07o, 100, 16318, 0.33, 0.34, 45.61, 33.02
2007-03-12, fmvt0710.07o, 100, 15685, 0.33, 0.34, 45.55, 33.19
2007-03-11, fmvt0700.07o, 100, 47069, 0.32, 0.33, 45.47, 33.25
2007-03-10, fmvt0690.07o, 97, 22827, 0.33, 0.34, 45.44, 33.31
2007-03-09, fmvt0680.07o, 100, 15689, 0.33, 0.34, 45.48, 33.41
2007-03-08, fmvt0670.07o, 100, 11766, 0.32, 0.34, 45.52, 33.46
2007-03-07, fmvt0660.07o, 100, 23529, 0.32, 0.35, 45.57, 33.55
2007-03-06, fmvt0650.07o, 100, 47069, 0.32, 0.35, 45.59, 33.53
2007-03-05, fmvt0640.07o, 100, 15687, 0.32, 0.35, 45.58, 33.55
2007-03-04, fmvt0630.07o, 100, 11766, 0.33, 0.35, 45.56, 33.49
2007-03-03, fmvt0620.07o, 100, 15685, 0.33, 0.35, 45.51, 33.43
2007-03-02, fmvt0610.07o, 100, 11759, 0.34, 0.35, 45.47, 33.31
2007-03-01, fmvt0600.07o, 100, 11746, 0.34, 0.36, 45.45, 33.25
2007-02-28, fmvt0590.07o, 100, 48913, 0.34, 0.36, 45.34, 33.1
2007-02-27, fmvt0580.07o, 100, 48875, 0.34, 0.35, 45.28, 32.88
2007-02-26, fmvt0570.07o, 100, 16292, 0.34, 0.36, 45.29, 32.89
2007-02-25, fmvt0560.07o, 100, 24442, 0.34, 0.36, 45.34, 33.02
2007-02-24, fmvt0550.07o, 100, 24438, 0.33, 0.36, 45.39, 33.14
2007-02-23, fmvt0540.07o, 100, 24430, 0.33, 0.35, 45.35, 33.06
2007-02-22, fmvt0530.07o, 100, 12215, 0.34, 0.36, 45.31, 32.94
2007-02-21, fmvt0520.07o, 100, 12215, 0.33, 0.35, 45.36, 32.96
2007-02-20, fmvt0510.07o, 100, 9769, 0.34, 0.36, 45.34, 32.95
2007-02-19, fmvt0500.07o, 100, 16285, 0.34, 0.35, 45.34, 33.02
2007-02-18, fmvt0490.07o, 100, 48838, 0.33, 0.35, 45.46, 33.21
2007-02-17, fmvt0480.07o, 100, 24414, 0.33, 0.36, 45.45, 33.17
2007-02-16, fmvt0470.07o, 100, 48828, 0.33, 0.35, 45.51, 33.38
2007-02-15, fmvt0460.07o, 100, 9761, 0.34, 0.36, 45.39, 33.07
2007-02-14, fmvt0450.07o, 100, 12200, 0.34, 0.36, 45.43, 33.12
2007-02-13, fmvt0440.07o, 100, 16259, 0.33, 0.35, 45.35, 33
2007-02-12, fmvt0430.07o, 100, 12195, 0.34, 0.36, 45.34, 32.96
2007-02-11, fmvt0420.07o, 100, 24389, 0.34, 0.35, 45.38, 33.04
2007-02-10, fmvt0410.07o, 100, 16257, 0.34, 0.36, 45.48, 33.14
2007-02-09, fmvt0400.07o, 100, 9753, 0.35, 0.37, 45.53, 33.26
2007-02-08, fmvt0390.07o, 100, 48385, 0.35, 0.36, 45.46, 33.19
2007-02-07, fmvt0380.07o, 100, 16256, 0.34, 0.36, 45.52, 33.3
2007-02-06, fmvt0370.07o, 100, 48760, 0.34, 0.36, 45.5, 33.19
2007-02-05, fmvt0360.07o, 100, 48741, 0.34, 0.36, 45.43, 33.07
2007-02-04, fmvt0350.07o, 100, 24373, 0.34, 0.37, 45.49, 33.32
2007-02-03, fmvt0340.07o, 100, 16259, 0.34, 0.36, 45.37, 33.01
2007-02-02, fmvt0330.07o, 100, 47724, 0.34, 0.36, 45.37, 33.01
2007-02-01, fmvt0320.07o, 100, 47889, 0.34, 0.35, 45.36, 32.98
2007-01-31, fmvt0310.07o, 100, 24390, 0.34, 0.36, 45.35, 32.98
2007-01-30, fmvt0300.07o, 100, 12195, 0.34, 0.36, 45.38, 33
2007-01-29, fmvt0290.07o, 100, 24381, 0.34, 0.36, 45.43, 33.12
2007-01-28, fmvt0280.07o, 100, 24380, 0.34, 0.35, 45.29, 32.92
2007-01-27, fmvt0270.07o, 100, 24384, 0.34, 0.35, 45.29, 32.91
2007-01-26, fmvt0260.07o, 100, 8128, 0.33, 0.34, 45.46, 33.23
2007-01-25, fmvt0250.07o, 98, 23897, 0.32, 0.34, 45.49, 33.26
2007-01-24, fmvt0240.07o, 100, 16253, 0.33, 0.34, 45.49, 33.21
2007-01-23, fmvt0230.07o, 100, 16252, 0.33, 0.34, 45.44, 33.1
2007-01-22, fmvt0220.07o, 100, 9747, 0.34, 0.35, 45.43, 33.07
2007-01-21, fmvt0210.07o, 100, 24360, 0.35, 0.35, 45.4, 32.97
2007-01-20, fmvt0200.07o, 100, 48724, 0.34, 0.35, 45.41, 32.99
2007-01-19, fmvt0190.07o, 100, 16040, 0.33, 0.34, 45.44, 33.02
2007-01-18, fmvt0180.07o, 98, 15872, 0.33, 0.35, 45.5, 33.28
2007-01-17, fmvt0170.07o, 100, 16157, 0.34, 0.34, 45.4, 33.09
2007-01-16, fmvt0160.07o, 100, 24161, 0.34, 0.34, 45.39, 33.1
2007-01-15, fmvt0150.07o, 100, 48690, 0.33, 0.35, 45.44, 33.23
2007-01-14, fmvt0140.07o, 100, 48665, 0.34, 0.35, 45.45, 33.31
2007-01-13, fmvt0130.07o, 100, 48670, 0.34, 0.34, 45.46, 33.36
2007-01-12, fmvt0120.07o, 100, 12055, 0.34, 0.35, 45.42, 33.12
2007-01-11, fmvt0110.07o, 98, 15238, 0.35, 0.35, 45.3, 32.73
2007-01-10, fmvt0100.07o, 100, 11762, 0.33, 0.35, 45.54, 33.34
2007-01-09, fmvt0090.07o, 100, 47189, 0.32, 0.34, 45.52, 33.32
2007-01-08, fmvt0080.07o, 100, 22707, 0.32, 0.34, 45.68, 33.42
2007-01-07, fmvt0070.07o, 100, 23393, 0.32, 0.34, 45.65, 33.42
2007-01-06, fmvt0060.07o, 100, 11695, 0.33, 0.35, 45.52, 33.25
2007-01-05, fmvt0050.07o, 100, 23392, 0.34, 0.35, 45.52, 33.23
2007-01-04, fmvt0040.07o, 100, 46785, 0.33, 0.35, 45.59, 33.3
2007-01-03, fmvt0030.07o, 100, 46800, 0.32, 0.34, 45.62, 33.5
2007-01-02, fmvt0020.07o, 100, 46796, 0.33, 0.35, 45.59, 33.37
2007-01-01, fmvt0010.07o, 100, 23391, 0.34, 0.36, 45.52, 33.23
2006-12-31, fmvt3650.06o, 100, 15594, 0.34, 0.35, 45.5, 33.2
2006-12-30, fmvt3640.06o, 100, 23391, 0.33, 0.35, 45.58, 33.42
2006-12-29, fmvt3630.06o, 100, 23381, 0.34, 0.35, 45.47, 33.21
2006-12-28, fmvt3620.06o, 100, 46743, 0.33, 0.35, 45.44, 33.2
2006-12-27, fmvt3610.06o, 100, 23487, 0.33, 0.35, 45.49, 33.25
2006-12-26, fmvt3600.06o, 100, 16199, 0.33, 0.35, 45.58, 33.47
2006-12-25, fmvt3590.06o, 100, 24296, 0.33, 0.35, 45.54, 33.33
2006-12-24, fmvt3580.06o, 100, 24291, 0.33, 0.36, 45.51, 33.24
2006-12-23, fmvt3570.06o, 100, 48575, 0.34, 0.36, 45.46, 33.12
2006-12-22, fmvt3560.06o, 100, 12145, 0.35, 0.36, 45.4, 32.97
2006-12-21, fmvt3550.06o, 100, 16198, 0.35, 0.36, 45.39, 33.01
2006-12-20, fmvt3540.06o, 100, 23923, 0.36, 0.36, 45.4, 32.87
2006-12-19, fmvt3530.06o, 100, 47845, 0.35, 0.36, 45.42, 33.13
2006-12-18, fmvt3520.06o, 100, 16183, 0.36, 0.36, 45.39, 33.07
2006-12-17, fmvt3510.06o, 100, 9710, 0.35, 0.36, 45.4, 33.1
2006-12-16, fmvt3500.06o, 100, 16147, 0.35, 0.36, 45.37, 32.92
2006-12-15, fmvt3490.06o, 100, 24026, 0.34, 0.36, 45.52, 33.26
2006-12-14, fmvt3480.06o, 100, 12135, 0.34, 0.36, 45.47, 33.22
2006-12-13, fmvt3470.06o, 81, 2454, 0.41, 0.37, 41.57, 28.09
2006-12-12, fmvt3460.06o, 84, 3967, 0.43, 0.38, 41.17, 26.92
2006-12-11, fmvt3450.06o, 100, 15680, 0.34, 0.36, 45.22, 32.78
2006-12-10, fmvt3440.06o, 100, 23500, 0.34, 0.35, 45.19, 32.68
2006-12-09, fmvt3430.06o, 100, 11757, 0.34, 0.34, 45.27, 32.89
2006-12-08, fmvt3420.06o, 80, 3679, 0.32, 0.34, 44.25, 32.86
2006-12-07, fmvt3410.06o, 72, 2805, 0.34, 0.34, 44.01, 32.52
2006-12-06, fmvt3400.06o, 100, 2462, 0.33, 0.35, 45.25, 33.06
2006-12-05, fmvt3390.06o, 100, 15657, 0.32, 0.34, 45.33, 33.16
2006-12-04, fmvt3380.06o, 97, 4127, 0.33, 0.36, 45.05, 32.92
2006-12-03, fmvt3370.06o, 42, 1122, 0.33, 0.39, 43.2, 32.28
2006-12-02, fmvt3360.06o, 100, 23477, 0.32, 0.33, 45.29, 33.09
2006-12-01, fmvt3350.06o, 100, 23469, 0.33, 0.34, 45.23, 32.87
2006-11-30, fmvt3340.06o, 100, 15647, 0.33, 0.34, 45.19, 32.82
2006-11-29, fmvt3330.06o, 100, 46914, 0.33, 0.34, 45.23, 32.78
2006-11-28, fmvt3320.06o, 98, 4616, 0.39, 0.35, 43.69, 29.27
2006-11-27, fmvt3310.06o, 91, 3864, 0.41, 0.36, 42.24, 27.32
2006-11-26, fmvt3300.06o, 93, 5477, 0.42, 0.36, 42.66, 27.94
2006-11-25, fmvt3290.06o, 87, 5114, 0.39, 0.34, 42.19, 28.04
2006-11-24, fmvt3280.06o, 73, 4259, 0.46, 0.38, 39.8, 25.5
2006-11-23, fmvt3270.06o, 66, 3879, 0.46, 0.35, 39.48, 24.91
2006-11-22, fmvt3260.06o, 40, 1066, 0.47, 0.34, 40.89, 27.55
2006-11-21, fmvt3250.06o, 49, 1895, 0.47, 0.34, 39.94, 25.09
2006-11-20, fmvt3240.06o, 76, 2721, 0.44, 0.36, 40.51, 25.56
2006-11-19, fmvt3230.06o, 90, 7034, 0.42, 0.37, 41.9, 26.91
2006-11-18, fmvt3220.06o, 74, 4341, 0.43, 0.36, 40.17, 25.27
2006-11-17, fmvt3210.06o, 65, 1679, 0.48, 0.37, 39.36, 24.19
2006-11-16, fmvt3200.06o, 77, 5130, 0.42, 0.36, 40.62, 25.82
2006-11-15, fmvt3190.06o, 84, 4891, 0.39, 0.37, 41.17, 27.08
2006-11-14, fmvt3180.06o, 59, 921, 0.41, 0.35, 40.63, 26.43
2006-11-13, fmvt3170.06o, 75, 4868, 0.43, 0.36, 40.01, 25.32
2006-11-12, fmvt3160.06o, 73, 4683, 0.43, 0.36, 39.65, 24.92
2006-11-11, fmvt3150.06o, 49, 283, 0.47, 0.35, 37.56, 22.05
2006-11-10, fmvt3140.06o, 67, 3033, 0.45, 0.35, 39.22, 24.42
2006-11-09, fmvt3130.06o, 55, 1173, 0.44, 0.34, 39.01, 24.76
2006-11-08, fmvt3120.06o, 78, 2521, 0.45, 0.37, 40.58, 25.76
2006-11-07, fmvt3110.06o, 96, 4029, 0.39, 0.37, 43.19, 28.42
2006-11-06, fmvt3100.06o, 95, 6325, 0.4, 0.37, 43.01, 28.16
2006-11-05, fmvt3090.06o, 91, 8494, 0.39, 0.35, 42.7, 28.56
2006-11-04, fmvt3080.06o, 92, 7112, 0.38, 0.35, 42.97, 28.84
2006-11-03, fmvt3070.06o, 91, 7123, 0.38, 0.35, 42.76, 28.7
2006-11-02, fmvt3060.06o, 92, 8569, 0.39, 0.34, 42.67, 28.45
2006-11-01, fmvt3050.06o, 98, 15317, 0.36, 0.33, 43.99, 29.85
2006-10-31, fmvt3040.06o, 87, 8150, 0.39, 0.35, 41.72, 27.42
2006-10-30, fmvt3030.06o, 75, 3176, 0.41, 0.34, 40.55, 26.1
2006-10-29, fmvt3020.06o, 46, 2049, 0.42, 0.34, 40.92, 26.86
2006-10-28, fmvt3010.06o, 76, 5054, 0.47, 0.35, 40.25, 25.19
2006-10-27, fmvt3000.06o, 51, 827, 0.46, 0.34, 38.34, 23.16
2006-10-26, fmvt2990.06o, 69, 2023, 0.41, 0.35, 39.74, 25.14
2006-10-25, fmvt2980.06o, 81, 12609, 0.4, 0.35, 41.03, 27.03
2006-10-24, fmvt2970.06o, 70, 1509, 0.44, 0.36, 40.05, 25.34
2006-10-23, fmvt2960.06o, 84, 5661, 0.42, 0.38, 41.04, 26.13
2006-10-22, fmvt2950.06o, 86, 4047, 0.43, 0.38, 41.32, 26.55
2006-10-21, fmvt2940.06o, 81, 3794, 0.45, 0.35, 40.87, 26.16
2006-10-20, fmvt2930.06o, 81, 5386, 0.4, 0.34, 41.2, 26.93
2006-10-19, fmvt2920.06o, 92, 5386, 0.38, 0.38, 42.79, 28.63
2006-10-18, fmvt2910.06o, 98, 7694, 0.37, 0.35, 43.97, 30.12
2006-10-17, fmvt2900.06o, 100, 11726, 0.33, 0.32, 44.53, 31.28
2006-10-16, fmvt2890.06o, 100, 5873, 0.36, 0.34, 44.51, 31.21
2006-10-15, fmvt2880.06o, 99, 6671, 0.38, 0.35, 43.88, 29.89
2006-10-14, fmvt2870.06o, 96, 7509, 0.38, 0.34, 43.12, 28.82
2006-10-13, fmvt2860.06o, 93, 4881, 0.39, 0.38, 42.69, 28.31
2006-10-12, fmvt2850.06o, 95, 5401, 0.4, 0.35, 42.89, 28.54
2006-10-11, fmvt2840.06o, 95, 10845, 0.38, 0.35, 42.99, 28.7
2006-10-10, fmvt2830.06o, 90, 10235, 0.39, 0.34, 42.46, 28.57
2006-10-09, fmvt2820.06o, 78, 5954, 0.4, 0.35, 40.87, 26.67
2006-10-08, fmvt2810.06o, 87, 6632, 0.41, 0.35, 41.89, 27.56
2006-10-07, fmvt2800.06o, 88, 6765, 0.39, 0.35, 41.86, 27.43
2006-10-06, fmvt2790.06o, 91, 6965, 0.39, 0.34, 42.12, 27.46
2006-10-05, fmvt2780.06o, 86, 6620, 0.41, 0.35, 41.57, 27.11
2006-10-04, fmvt2770.06o, 88, 10144, 0.41, 0.37, 41.92, 27.34
2006-10-03, fmvt2760.06o, 94, 14140, 0.38, 0.35, 42.71, 28.21
2006-10-02, fmvt2750.06o, 86, 13108, 0.38, 0.33, 41.76, 27.54
2006-10-01, fmvt2740.06o, 66, 5032, 0.46, 0.38, 38.87, 23.61
2006-09-30, fmvt2730.06o, 73, 1757, 0.43, 0.36, 39.97, 25.2
2006-09-29, fmvt2720.06o, 84, 6465, 0.43, 0.37, 41.15, 26.22
2006-09-28, fmvt2710.06o, 83, 7640, 0.41, 0.35, 41.04, 26.25
2006-09-27, fmvt2700.06o, 80, 9164, 0.4, 0.35, 40.83, 26.05
2006-09-26, fmvt2690.06o, 75, 5750, 0.42, 0.36, 40.25, 25.45
2006-09-25, fmvt2680.06o, 89, 5091, 0.42, 0.38, 41.58, 26.57
2006-09-24, fmvt2670.06o, 84, 38120, 0.4, 0.36, 41.16, 26.54
2006-09-23, fmvt2660.06o, 88, 6468, 0.41, 0.35, 41.49, 26.7
2006-09-22, fmvt2650.06o, 81, 4540, 0.41, 0.37, 40.88, 26.22
2006-09-21, fmvt2640.06o, 56, 1904, 0.4, 0.36, 41.54, 26.93
2006-09-20, fmvt2630.06o, 75, 5780, 0.42, 0.36, 39.92, 24.8
2006-09-19, fmvt2620.06o, 62, 2379, 0.44, 0.35, 38.82, 23.71
2006-09-18, fmvt2610.06o, 78, 8944, 0.39, 0.35, 41.04, 27.43
2006-09-17, fmvt2600.06o, 100, 15334, 0.31, 0.31, 45.09, 32.46
2006-09-16, fmvt2590.06o, 97, 11203, 0.36, 0.35, 43.71, 29.73
2006-09-15, fmvt2580.06o, 97, 7365, 0.38, 0.34, 43.33, 28.67
2006-09-14, fmvt2570.06o, 84, 12010, 0.4, 0.35, 41.31, 26.59
2006-09-13, fmvt2560.06o, 90, 4975, 0.4, 0.37, 41.96, 26.72
2006-09-12, fmvt2550.06o, 86, 9515, 0.38, 0.37, 41.84, 27.57
2006-09-11, fmvt2540.06o, 99, 10896, 0.35, 0.34, 44.13, 30.23
2006-09-10, fmvt2530.06o, 91, 6730, 0.38, 0.35, 42.34, 27.94
2006-09-09, fmvt2520.06o, 95, 10450, 0.39, 0.34, 42.9, 28.53
2006-09-08, fmvt2510.06o, 90, 7605, 0.39, 0.34, 41.88, 27.38
2006-09-07, fmvt2500.06o, 86, 7267, 0.4, 0.35, 41.31, 26.42
2006-09-06, fmvt2490.06o, 88, 6221, 0.39, 0.37, 41.72, 26.88
2006-09-05, fmvt2480.06o, 85, 7178, 0.4, 0.34, 41.4, 26.47
2006-09-04, fmvt2470.06o, 91, 9644, 0.38, 0.34, 42.17, 27.28
2006-09-03, fmvt2460.06o, 88, 7469, 0.4, 0.35, 41.69, 26.86
2006-09-02, fmvt2450.06o, 91, 19182, 0.39, 0.34, 42.16, 27.45
2006-09-01, fmvt2440.06o, 95, 6700, 0.4, 0.35, 42.91, 28.1
2006-08-31, fmvt2430.06o, 95, 13418, 0.38, 0.35, 43.06, 28.25
2006-08-30, fmvt2420.06o, 94, 7901, 0.4, 0.36, 42.47, 27.57
2006-08-29, fmvt2410.06o, 90, 7629, 0.38, 0.35, 42.01, 27.31
2006-08-28, fmvt2400.06o, 93, 13085, 0.38, 0.36, 42.6, 28.03
2006-08-27, fmvt2390.06o, 91, 9598, 0.4, 0.35, 42.25, 27.65
2006-08-26, fmvt2380.06o, 93, 4444, 0.39, 0.37, 42.55, 28.17
2006-08-25, fmvt2370.06o, 87, 4286, 0.41, 0.35, 41.6, 26.97
2006-08-24, fmvt2360.06o, 92, 5916, 0.4, 0.36, 41.97, 26.9
2006-08-23, fmvt2350.06o, 92, 7040, 0.37, 0.36, 42.94, 29.27
2006-08-22, fmvt2340.06o, 98, 7543, 0.37, 0.34, 43.76, 29.69
2006-08-21, fmvt2330.06o, 91, 6220, 0.38, 0.34, 42.38, 28
2006-08-20, fmvt2320.06o, 92, 7314, 0.38, 0.33, 42.44, 28.15
2006-08-19, fmvt2310.06o, 94, 7456, 0.38, 0.35, 42.99, 28.68
2006-08-18, fmvt2300.06o, 91, 14331, 0.37, 0.33, 42.82, 28.64
2006-08-17, fmvt2290.06o, 92, 7294, 0.37, 0.33, 42.47, 28.23
2006-08-16, fmvt2280.06o, 92, 10997, 0.38, 0.33, 42.51, 28.26
2006-08-15, fmvt2270.06o, 95, 5497, 0.38, 0.34, 42.87, 28.59
2006-08-14, fmvt2260.06o, 95, 22532, 0.37, 0.33, 42.91, 28.64
2006-08-13, fmvt2250.06o, 96, 5700, 0.38, 0.33, 43.05, 28.77
2006-08-12, fmvt2240.06o, 95, 7532, 0.37, 0.35, 42.79, 28.42
2006-08-11, fmvt2230.06o, 92, 8762, 0.38, 0.35, 42.83, 28.11
2006-08-10, fmvt2220.06o, 97, 9260, 0.37, 0.35, 43.25, 28.7
2006-08-09, fmvt2210.06o, 99, 11823, 0.36, 0.35, 43.92, 29.8
2006-08-08, fmvt2200.06o, 96, 7637, 0.36, 0.34, 43.32, 29.2
2006-08-07, fmvt2190.06o, 96, 7435, 0.37, 0.34, 43.62, 29.7
2006-08-06, fmvt2180.06o, 99, 15052, 0.35, 0.31, 44.04, 30.31
2006-08-05, fmvt2170.06o, 98, 7493, 0.35, 0.32, 43.89, 30.12
2006-08-04, fmvt2160.06o, 99, 22282, 0.33, 0.31, 44.12, 30.52
2006-08-03, fmvt2150.06o, 99, 9063, 0.33, 0.32, 44.24, 30.66
2006-08-02, fmvt2140.06o, 100, 7584, 0.34, 0.31, 44.43, 31.02
2006-08-01, fmvt2130.06o, 100, 15670, 0.32, 0.31, 44.55, 31.3
2006-07-31, fmvt2120.06o, 100, 23717, 0.32, 0.3, 44.6, 31.33
2006-07-30, fmvt2110.06o, 100, 9473, 0.34, 0.31, 44.5, 31
2006-07-29, fmvt2100.06o, 100, 9463, 0.34, 0.31, 44.46, 30.9
2006-07-28, fmvt2090.06o, 100, 15806, 0.34, 0.32, 44.45, 30.77
2006-07-27, fmvt2080.06o, 100, 15804, 0.33, 0.31, 44.56, 31.17
2006-07-26, fmvt2070.06o, 100, 11861, 0.34, 0.31, 44.44, 30.82
2006-07-25, fmvt2060.06o, 100, 15788, 0.35, 0.32, 44.35, 30.53
2006-07-24, fmvt2050.06o, 100, 15801, 0.34, 0.32, 44.3, 30.46
2006-07-23, fmvt2040.06o, 100, 15795, 0.34, 0.32, 44.29, 30.42
2006-07-22, fmvt2030.06o, 100, 23702, 0.34, 0.31, 44.44, 30.8
2006-07-21, fmvt2020.06o, 100, 15814, 0.33, 0.31, 44.47, 30.91
2006-07-20, fmvt2010.06o, 100, 9474, 0.34, 0.32, 44.19, 30.28
2006-07-19, fmvt2000.06o, 100, 47504, 0.31, 0.3, 45.07, 32.44
2006-07-18, fmvt1990.06o, 100, 11840, 0.34, 0.32, 44.25, 30.36
2006-07-17, fmvt1980.06o, 99, 15128, 0.36, 0.33, 43.98, 29.78
2006-07-16, fmvt1970.06o, 98, 11285, 0.35, 0.33, 43.67, 29.14
2006-07-15, fmvt1960.06o, 98, 11309, 0.36, 0.32, 43.79, 29.32
2006-07-14, fmvt1950.06o, 99, 9057, 0.35, 0.33, 43.76, 29.38
2006-07-13, fmvt1940.06o, 99, 11349, 0.36, 0.34, 43.67, 29.19
2006-07-12, fmvt1930.06o, 97, 14930, 0.37, 0.34, 43.55, 28.92
2006-07-11, fmvt1920.06o, 97, 22316, 0.38, 0.34, 43.89, 29.35
2006-07-10, fmvt1910.06o, 99, 11346, 0.36, 0.34, 43.91, 29.5
2006-07-09, fmvt1900.06o, 99, 22830, 0.35, 0.33, 44.09, 30.06
2006-07-08, fmvt1890.06o, 100, 7628, 0.34, 0.32, 44.14, 30.15
2006-07-07, fmvt1880.06o, 99, 11369, 0.35, 0.33, 44.11, 30.03
2006-07-06, fmvt1870.06o, 97, 8925, 0.36, 0.33, 43.89, 29.85
2006-07-05, fmvt1860.06o, 99, 45345, 0.36, 0.34, 44.02, 29.89
2006-07-04, fmvt1850.06o, 99, 22807, 0.35, 0.32, 44.15, 30.14
2006-07-03, fmvt1840.06o, 99, 15131, 0.35, 0.34, 43.87, 29.64
2006-07-02, fmvt1830.06o, 99, 22793, 0.35, 0.34, 44.01, 29.87
2006-07-01, fmvt1820.06o, 100, 9162, 0.36, 0.32, 44.27, 30.3
2006-06-30, fmvt1810.06o, 100, 11464, 0.34, 0.32, 44.17, 30.22
2006-06-29, fmvt1800.06o, 99, 22448, 0.33, 0.31, 44.44, 30.86
2006-06-28, fmvt1790.06o, 100, 22122, 0.32, 0.3, 44.83, 31.74
2006-06-27, fmvt1780.06o, 100, 22130, 0.31, 0.3, 44.89, 31.96
2006-06-26, fmvt1770.06o, 100, 11065, 0.31, 0.3, 45.05, 32.29
2006-06-25, fmvt1760.06o, 100, 14748, 0.32, 0.3, 44.71, 31.48
2006-06-23, fmvt1740.06o, 99, 14533, 0.35, 0.32, 44.03, 30.16
2006-06-22, fmvt1730.06o, 99, 8730, 0.34, 0.33, 44.23, 30.56
2006-06-21, fmvt1720.06o, 99, 10927, 0.34, 0.32, 44.33, 30.76
2006-06-20, fmvt1710.06o, 98, 10894, 0.34, 0.32, 44.08, 30.42
2006-06-19, fmvt1700.06o, 99, 21881, 0.34, 0.33, 44.28, 30.62
2006-06-18, fmvt1690.06o, 97, 14812, 0.35, 0.32, 44.01, 30.11
2006-06-17, fmvt1680.06o, 100, 22979, 0.32, 0.32, 44.73, 31.71
2006-06-16, fmvt1670.06o, 100, 15358, 0.33, 0.31, 44.58, 31.18
2006-06-15, fmvt1660.06o, 99, 22869, 0.34, 0.33, 44.49, 30.81
2006-06-14, fmvt1650.06o, 100, 15327, 0.33, 0.32, 44.51, 31.15
2006-06-13, fmvt1640.06o, 100, 46049, 0.34, 0.33, 44.5, 31.02
2006-06-12, fmvt1630.06o, 100, 46037, 0.34, 0.32, 44.53, 31.13
2006-06-11, fmvt1620.06o, 100, 45983, 0.33, 0.31, 44.43, 30.93
2006-06-10, fmvt1610.06o, 100, 46099, 0.33, 0.31, 44.56, 31.12
2006-06-09, fmvt1600.06o, 100, 46032, 0.32, 0.31, 44.49, 30.98
2006-06-08, fmvt1590.06o, 100, 23032, 0.33, 0.32, 44.49, 31.16
2006-06-07, fmvt1580.06o, 100, 14898, 0.33, 0.32, 44.3, 30.79
2006-06-06, fmvt1570.06o, 99, 7414, 0.35, 0.31, 44.1, 30.39
2006-06-05, fmvt1560.06o, 100, 16153, 0.37, 0.39, 48.8, 38.02
2006-06-04, fmvt1550.06o, 100, 22341, 0.39, 0.4, 48.76, 37.73
2006-06-03, fmvt1540.06o, 100, 22349, 0.39, 0.42, 48.74, 37.8
2006-06-02, fmvt1530.06o, 100, 22969, 0.38, 0.39, 48.81, 37.97
2006-06-01, fmvt1520.06o, 100, 22985, 0.39, 0.4, 48.77, 37.93
2006-05-31, fmvt1510.06o, 100, 11489, 0.38, 0.41, 48.77, 37.95
2006-05-30, fmvt1500.06o, 100, 22985, 0.38, 0.39, 48.7, 37.93
2006-05-29, fmvt1490.06o, 100, 22988, 0.38, 0.4, 48.71, 38.02
2006-05-28, fmvt1480.06o, 100, 23008, 0.36, 0.38, 48.95, 38.69
2006-05-27, fmvt1470.06o, 100, 23028, 0.36, 0.37, 48.96, 38.8
2006-05-26, fmvt1460.06o, 99, 22336, 0.37, 0.4, 48.78, 38.19
2006-05-25, fmvt1450.06o, 100, 22861, 0.38, 0.39, 48.91, 38.22
2006-05-24, fmvt1440.06o, 97, 41, 0.38, 0.4, 48.88, 36.8
2006-05-23, fmvt1430.06o, 100, 23007, 0.38, 0.38, 49.03, 38.77
2006-05-22, fmvt1420.06o, 100, 11515, 0.37, 0.37, 49.05, 39
2006-05-21, fmvt1410.06o, 100, 23042, 0.36, 0.37, 49.06, 38.91
2006-05-20, fmvt1400.06o, 100, 23037, 0.37, 0.37, 48.98, 38.69
2006-05-19, fmvt1390.06o, 100, 23008, 0.37, 0.38, 48.98, 38.53
2006-05-18, fmvt1380.06o, 100, 23154, 0.37, 0.37, 48.83, 38.24
2006-05-17, fmvt1370.06o, 100, 23243, 0.36, 0.37, 48.86, 38.2
2006-05-16, fmvt1360.06o, 99, 11706, 0.36, 0.38, 48.86, 38.43
2006-05-15, fmvt1350.06o, 100, 7890, 0.35, 0.37, 48.91, 38.42
2006-05-14, fmvt1340.06o, 94, 17, 0.38, 0.38, 48.93, 34.92
2006-05-13, fmvt1330.06o, 99, 93, 0.36, 0.38, 48.89, 37.99
2006-05-12, fmvt1320.06o, 100, 23704, 0.35, 0.37, 48.85, 38.41
2006-05-11, fmvt1310.06o, 100, 7899, 0.37, 0.39, 48.85, 38.34
2006-05-10, fmvt1300.06o, 100, 11836, 0.35, 0.37, 48.92, 38.65
2006-05-09, fmvt1290.06o, 99, 23445, 0.35, 0.36, 48.97, 38.85
2006-05-08, fmvt1280.06o, 100, 11853, 0.35, 0.36, 48.95, 38.73
2006-05-07, fmvt1270.06o, 100, 12539, 0.34, 0.35, 48.8, 38.66
2006-05-06, fmvt1260.06o, 100, 23699, 0.34, 0.36, 48.92, 38.85
2006-05-05, fmvt1250.06o, 100, 7892, 0.35, 0.38, 48.97, 38.87
2006-05-04, fmvt1240.06o, 100, 23701, 0.36, 0.37, 48.97, 38.91
2006-05-03, fmvt1230.06o, 100, 23673, 0.35, 0.35, 48.95, 38.81
2006-05-02, fmvt1220.06o, 100, 23680, 0.35, 0.37, 48.84, 38.49
2006-05-01, fmvt1210.06o, 100, 11846, 0.37, 0.39, 48.84, 38.31
2006-04-30, fmvt1200.06o, 100, 23665, 0.35, 0.37, 48.91, 38.56
2006-04-29, fmvt1190.06o, 100, 11857, 0.33, 0.36, 49.11, 39.14
2006-04-28, fmvt1180.06o, 100, 23697, 0.34, 0.36, 49.02, 38.84
2006-04-27, fmvt1170.06o, 99, 23049, 0.35, 0.36, 48.99, 38.81
2006-04-26, fmvt1160.06o, 100, 23685, 0.34, 0.35, 48.99, 39.03
2006-04-25, fmvt1150.06o, 100, 4730, 0.35, 0.38, 48.9, 38.72
2006-04-24, fmvt1140.06o, 100, 11845, 0.34, 0.37, 48.95, 38.92
2006-04-23, fmvt1130.06o, 100, 11840, 0.34, 0.37, 48.94, 39.01
2006-04-22, fmvt1120.06o, 100, 11852, 0.35, 0.37, 48.87, 38.68
2006-04-21, fmvt1110.06o, 100, 23696, 0.36, 0.38, 48.82, 38.46
2006-04-20, fmvt1100.06o, 100, 23697, 0.36, 0.39, 48.82, 38.41
2006-04-19, fmvt1090.06o, 100, 7900, 0.37, 0.37, 48.93, 38.76
2006-04-18, fmvt1080.06o, 100, 23716, 0.34, 0.36, 49.04, 39.13
2006-04-17, fmvt1070.06o, 100, 11845, 0.35, 0.38, 48.9, 38.71
2006-04-16, fmvt1060.06o, 100, 23685, 0.35, 0.36, 48.94, 38.84
2006-04-15, fmvt1050.06o, 99, 288, 0.36, 0.38, 48.93, 38.78
2006-04-14, fmvt1040.06o, 100, 2962, 0.36, 0.38, 48.83, 38.58
2006-04-13, fmvt1030.06o, 100, 23712, 0.35, 0.36, 48.91, 38.69
2006-04-12, fmvt1020.06o, 100, 23680, 0.34, 0.38, 48.98, 39
2006-04-11, fmvt1010.06o, 99, 23004, 0.34, 0.36, 48.96, 39.14
2006-04-10, fmvt1000.06o, 100, 11848, 0.34, 0.36, 48.98, 39.14
2006-04-09, fmvt0990.06o, 100, 23704, 0.36, 0.37, 48.84, 38.7
2006-04-08, fmvt0980.06o, 100, 23680, 0.35, 0.38, 48.86, 38.71
2006-04-07, fmvt0970.06o, 100, 5542, 0.36, 0.37, 48.84, 38.66
2006-04-06, fmvt0960.06o, 99, 23585, 0.35, 0.37, 48.93, 38.81
2006-04-05, fmvt0950.06o, 100, 11856, 0.35, 0.36, 48.92, 39.16
2006-04-04, fmvt0940.06o, 100, 11851, 0.34, 0.37, 48.9, 39.05
2006-04-03, fmvt0930.06o, 100, 23716, 0.35, 0.37, 48.85, 38.81
2006-04-02, fmvt0920.06o, 97, 33, 0.35, 0.38, 48.85, 36.74
2006-04-01, fmvt0910.06o, 100, 23684, 0.35, 0.36, 48.85, 38.86
2006-03-31, fmvt0900.06o, 100, 23747, 0.35, 0.36, 48.9, 38.91
2006-03-30, fmvt0890.06o, 100, 23727, 0.35, 0.38, 48.92, 38.87
2006-03-29, fmvt0880.06o, 100, 23754, 0.35, 0.36, 48.93, 39.16
2006-03-28, fmvt0870.06o, 99, 7791, 0.36, 0.39, 48.67, 38.4
2006-03-27, fmvt0860.06o, 100, 22430, 0.36, 0.39, 48.59, 38.09
2006-03-26, fmvt0850.06o, 100, 22385, 0.37, 0.41, 48.54, 38.01
2006-03-25, fmvt0840.06o, 100, 22406, 0.39, 0.4, 48.41, 37.68
2006-03-24, fmvt0830.06o, 100, 22447, 0.38, 0.41, 48.62, 38.05
2006-03-23, fmvt0820.06o, 100, 11224, 0.36, 0.4, 48.73, 38.46
2006-03-22, fmvt0810.06o, 99, 22474, 0.36, 0.39, 48.78, 38.64
2006-03-21, fmvt0800.06o, 100, 22979, 0.37, 0.39, 48.87, 38.94
2006-03-20, fmvt0790.06o, 100, 23148, 0.36, 0.38, 48.96, 39.19
2006-03-19, fmvt0780.06o, 100, 23183, 0.36, 0.38, 48.81, 38.92
2006-03-18, fmvt0770.06o, 100, 23179, 0.36, 0.37, 48.83, 38.94
2006-03-17, fmvt0760.06o, 100, 5785, 0.37, 0.4, 48.65, 38.39
2006-03-16, fmvt0750.06o, 99, 22819, 0.37, 0.39, 48.69, 38.36
2006-03-15, fmvt0740.06o, 100, 23182, 0.37, 0.39, 48.78, 38.71
2006-03-14, fmvt0730.06o, 97, 36, 0.37, 0.4, 48.83, 37.05
2006-03-13, fmvt0720.06o, 100, 23210, 0.37, 0.4, 48.77, 38.76
2006-03-12, fmvt0710.06o, 100, 11587, 0.37, 0.4, 48.83, 38.97
2006-03-11, fmvt0700.06o, 100, 23206, 0.36, 0.39, 48.87, 39.03
2006-03-10, fmvt0690.06o, 100, 23859, 0.35, 0.39, 48.97, 39.24
2006-03-09, fmvt0680.06o, 100, 23886, 0.37, 0.39, 48.93, 38.97
2006-03-08, fmvt0670.06o, 100, 23864, 0.39, 0.41, 48.89, 38.77
2006-03-07, fmvt0660.06o, 100, 23843, 0.37, 0.4, 48.85, 38.71
2006-03-06, fmvt0650.06o, 100, 23866, 0.39, 0.42, 48.78, 38.47
2006-03-05, fmvt0640.06o, 100, 23884, 0.38, 0.39, 49.08, 39.23
2006-03-04, fmvt0630.06o, 100, 23898, 0.37, 0.4, 49.02, 39.21
2006-03-03, fmvt0620.06o, 100, 11698, 0.38, 0.41, 48.83, 38.78
2006-03-02, fmvt0610.06o, 100, 23871, 0.38, 0.41, 48.88, 38.73
2006-03-01, fmvt0600.06o, 100, 23908, 0.39, 0.41, 49.02, 39.02
2006-02-28, fmvt0590.06o, 99, 23260, 0.39, 0.42, 48.72, 38.43
2006-02-27, fmvt0580.06o, 99, 2154, 0.45, 0.5, 47.96, 36.31
2006-02-26, fmvt0570.06o, 100, 7959, 0.44, 0.48, 48.17, 36.9
2006-02-25, fmvt0560.06o, 100, 23851, 0.42, 0.46, 48.38, 37.46
2006-02-24, fmvt0550.06o, 99, 7944, 0.44, 0.48, 48.36, 37.19
2006-02-23, fmvt0540.06o, 100, 4776, 0.44, 0.47, 48.44, 37.42
2006-02-22, fmvt0530.06o, 100, 23928, 0.4, 0.42, 49.06, 39.06
2006-02-21, fmvt0520.06o, 100, 23926, 0.39, 0.42, 49.02, 39.08
2006-02-20, fmvt0510.06o, 100, 7962, 0.39, 0.44, 48.96, 39.03
2006-02-19, fmvt0500.06o, 100, 23871, 0.38, 0.41, 48.94, 39.04
2006-02-18, fmvt0490.06o, 100, 23919, 0.38, 0.41, 48.91, 38.99
2006-02-17, fmvt0480.06o, 100, 23901, 0.37, 0.39, 49.03, 39.11
2006-02-16, fmvt0470.06o, 100, 23926, 0.37, 0.4, 49.13, 39.29
2006-02-15, fmvt0460.06o, 100, 23882, 0.42, 0.44, 48.47, 37.55
2006-02-14, fmvt0450.06o, 99, 11903, 0.48, 0.49, 48.01, 36.14
2006-02-13, fmvt0440.06o, 99, 4758, 0.46, 0.5, 48.09, 36.39
2006-02-12, fmvt0430.06o, 100, 23862, 0.45, 0.48, 48.15, 36.54
2006-02-11, fmvt0420.06o, 99, 5959, 0.46, 0.49, 48.16, 36.56
2006-02-10, fmvt0410.06o, 99, 3399, 0.47, 0.49, 48.18, 36.63
2006-02-09, fmvt0400.06o, 99, 5815, 0.45, 0.5, 48.21, 36.76
2006-02-08, fmvt0390.06o, 100, 23860, 0.45, 0.49, 48.13, 36.62
2006-02-07, fmvt0380.06o, 100, 3978, 0.45, 0.49, 48.16, 36.69
2006-02-06, fmvt0370.06o, 100, 7961, 0.43, 0.47, 48.41, 37.4
2006-02-05, fmvt0360.06o, 100, 11946, 0.42, 0.45, 48.55, 37.71
2006-02-04, fmvt0350.06o, 100, 23889, 0.42, 0.46, 48.64, 37.77
2006-02-03, fmvt0340.06o, 100, 23902, 0.42, 0.46, 48.56, 37.6
2006-02-02, fmvt0330.06o, 100, 11932, 0.42, 0.47, 48.59, 37.71
2006-02-01, fmvt0320.06o, 100, 23897, 0.42, 0.46, 48.69, 38.08
2006-01-31, fmvt0310.06o, 100, 23903, 0.41, 0.44, 48.76, 38.3
2006-01-30, fmvt0300.06o, 100, 23887, 0.42, 0.45, 48.69, 38.08
2006-01-29, fmvt0290.06o, 100, 23921, 0.41, 0.44, 48.73, 38.45
2006-01-28, fmvt0280.06o, 100, 23908, 0.39, 0.42, 49.03, 39.18
2006-01-27, fmvt0270.06o, 100, 23895, 0.39, 0.43, 49.01, 39.04
2006-01-26, fmvt0260.06o, 100, 23885, 0.39, 0.43, 48.96, 39.02
2006-01-25, fmvt0250.06o, 100, 23879, 0.42, 0.45, 48.89, 38.66
2006-01-24, fmvt0240.06o, 99, 22687, 0.42, 0.45, 48.75, 38.21
2006-01-23, fmvt0230.06o, 100, 23194, 0.42, 0.45, 48.63, 38.07
2006-01-22, fmvt0220.06o, 100, 23203, 0.4, 0.43, 48.94, 38.96
2006-01-21, fmvt0210.06o, 100, 11593, 0.4, 0.44, 48.97, 38.95
2006-01-20, fmvt0200.06o, 100, 22478, 0.4, 0.43, 48.96, 38.83
2006-01-19, fmvt0190.06o, 99, 22736, 0.4, 0.45, 48.93, 38.81
2006-01-18, fmvt0180.06o, 100, 23200, 0.41, 0.46, 48.7, 38.29
2006-01-17, fmvt0170.06o, 100, 23191, 0.41, 0.44, 48.99, 38.86
2006-01-16, fmvt0160.06o, 99, 70, 0.39, 0.41, 49, 38.23
2006-01-15, fmvt0150.06o, 99, 127, 0.4, 0.44, 48.97, 38.5
2006-01-14, fmvt0140.06o, 100, 23178, 0.41, 0.44, 48.81, 38.5
2006-01-13, fmvt0130.06o, 100, 23182, 0.42, 0.46, 48.83, 38.38
2006-01-12, fmvt0120.06o, 100, 11588, 0.42, 0.47, 48.72, 38.09
2006-01-11, fmvt0110.06o, 100, 23199, 0.43, 0.47, 48.77, 38.2
2006-01-10, fmvt0100.06o, 100, 22638, 0.43, 0.46, 48.78, 38.33
2006-01-09, fmvt0090.06o, 97, 32, 0.43, 0.46, 48.82, 36.33
2006-01-08, fmvt0080.06o, 99, 22872, 0.42, 0.46, 48.93, 38.51
2006-01-07, fmvt0070.06o, 100, 11585, 0.43, 0.46, 48.98, 38.65
2006-01-06, fmvt0060.06o, 100, 23195, 0.42, 0.44, 49.02, 38.76
2006-01-05, fmvt0050.06o, 100, 23189, 0.41, 0.44, 49.06, 38.86
2006-01-04, fmvt0040.06o, 97, 31, 0.4, 0.43, 49.09, 36.79
2006-01-03, fmvt0030.06o, 100, 23196, 0.39, 0.41, 49.08, 39.12
2006-01-02, fmvt0020.06o, 100, 23172, 0.39, 0.41, 49, 39.05
2006-01-01, fmvt0010.06o, 100, 23207, 0.39, 0.42, 49.09, 39.19
2005-12-31, fmvt3650.05o, 100, 23212, 0.4, 0.45, 49, 38.96
2005-12-30, fmvt3640.05o, 100, 23187, 0.4, 0.43, 49.18, 39.14
2005-12-29, fmvt3630.05o, 100, 7726, 0.4, 0.43, 49.11, 38.9
2005-12-28, fmvt3620.05o, 100, 23188, 0.4, 0.43, 49.12, 38.94
2005-12-27, fmvt3610.05o, 100, 23203, 0.4, 0.43, 49.14, 38.89
2005-12-26, fmvt3600.05o, 100, 23163, 0.41, 0.44, 48.67, 38.05
2005-12-25, fmvt3590.05o, 100, 23871, 0.43, 0.46, 48.66, 37.63
2005-12-24, fmvt3580.05o, 99, 23307, 0.4, 0.43, 49.17, 38.72
2005-12-23, fmvt3570.05o, 100, 11478, 0.44, 0.47, 48.51, 37.33
2005-12-22, fmvt3560.05o, 100, 4585, 0.45, 0.48, 48.52, 37.26
2005-12-21, fmvt3550.05o, 100, 22961, 0.39, 0.43, 49.14, 38.74
2005-12-20, fmvt3540.05o, 99, 22494, 0.38, 0.42, 49.28, 39.16
2005-12-19, fmvt3530.05o, 100, 23276, 0.38, 0.42, 49.12, 39.04
2005-12-18, fmvt3520.05o, 100, 23858, 0.38, 0.41, 49.18, 39.17
2005-12-17, fmvt3510.05o, 100, 23849, 0.39, 0.43, 48.92, 38.57
2005-12-16, fmvt3500.05o, 100, 4614, 0.4, 0.43, 48.8, 38.31
2005-12-15, fmvt3490.05o, 100, 22987, 0.42, 0.46, 48.37, 37.33
2005-12-14, fmvt3480.05o, 100, 23122, 0.41, 0.45, 48.78, 38.17
2005-12-13, fmvt3470.05o, 100, 23091, 0.41, 0.44, 48.77, 38.04
2005-12-12, fmvt3460.05o, 100, 23117, 0.41, 0.47, 48.86, 38.27
2005-12-11, fmvt3450.05o, 100, 23116, 0.41, 0.45, 48.86, 38.28
2005-12-10, fmvt3440.05o, 100, 23112, 0.4, 0.43, 49.06, 38.8
2005-12-09, fmvt3430.05o, 100, 2309, 0.43, 0.46, 48.57, 37.65
2005-12-08, fmvt3420.05o, 100, 23089, 0.43, 0.49, 48.49, 37.42
2005-12-07, fmvt3410.05o, 100, 23095, 0.41, 0.44, 49.07, 38.81
2005-12-06, fmvt3400.05o, 100, 23118, 0.4, 0.45, 49.11, 38.85
2005-12-05, fmvt3390.05o, 100, 23118, 0.4, 0.43, 49.12, 38.94
2005-12-04, fmvt3380.05o, 100, 23107, 0.4, 0.44, 49.14, 39
2005-12-03, fmvt3370.05o, 100, 23118, 0.39, 0.43, 49.12, 38.93
2005-12-02, fmvt3360.05o, 100, 22775, 0.39, 0.42, 48.72, 38.08
2005-12-01, fmvt3350.05o, 100, 23114, 0.42, 0.46, 48.58, 37.6
2005-11-30, fmvt3340.05o, 100, 23095, 0.41, 0.45, 48.63, 37.63
2005-11-29, fmvt3330.05o, 100, 23129, 0.41, 0.44, 48.68, 37.8
2005-11-28, fmvt3320.05o, 100, 23121, 0.38, 0.42, 49.13, 38.91
2005-11-27, fmvt3310.05o, 100, 7705, 0.38, 0.43, 49.09, 38.72
2005-11-26, fmvt3300.05o, 100, 23074, 0.4, 0.44, 48.8, 38.02
2005-11-25, fmvt3290.05o, 100, 7692, 0.43, 0.47, 48.49, 37.13
2005-11-24, fmvt3280.05o, 100, 11530, 0.43, 0.47, 48.42, 37.06
2005-11-23, fmvt3270.05o, 100, 23067, 0.43, 0.48, 48.47, 37.23
2005-11-22, fmvt3260.05o, 97, 51, 0.43, 0.47, 48.55, 36.22
2005-11-21, fmvt3250.05o, 100, 23127, 0.44, 0.47, 48.53, 37.2
2005-11-20, fmvt3240.05o, 100, 23124, 0.43, 0.47, 48.66, 37.5
2005-11-19, fmvt3230.05o, 100, 23125, 0.42, 0.46, 48.63, 37.61
2005-11-18, fmvt3220.05o, 100, 23100, 0.41, 0.46, 48.84, 37.95
2005-11-17, fmvt3210.05o, 100, 4620, 0.43, 0.48, 48.72, 37.68
2005-11-16, fmvt3200.05o, 100, 23136, 0.42, 0.46, 48.79, 37.89
2005-11-15, fmvt3190.05o, 100, 11470, 0.4, 0.44, 49.17, 38.54
2005-11-14, fmvt3180.05o, 100, 11125, 0.41, 0.43, 49.11, 38.44
2005-11-13, fmvt3170.05o, 99, 22645, 0.4, 0.43, 49.26, 38.82
2005-11-12, fmvt3160.05o, 100, 22990, 0.39, 0.42, 49.25, 38.95
2005-11-11, fmvt3150.05o, 98, 56, 0.39, 0.42, 49.19, 37.92
2005-11-10, fmvt3140.05o, 100, 11107, 0.38, 0.41, 49.18, 38.87
2005-11-09, fmvt3130.05o, 100, 22249, 0.37, 0.4, 49.21, 38.98
2005-11-08, fmvt3120.05o, 100, 22238, 0.39, 0.43, 48.95, 38.29
2005-11-07, fmvt3110.05o, 100, 22251, 0.4, 0.44, 48.93, 38.1
2005-11-06, fmvt3100.05o, 100, 22234, 0.41, 0.44, 48.97, 38.18
2005-11-05, fmvt3090.05o, 100, 22257, 0.39, 0.43, 49.07, 38.47
2005-11-04, fmvt3080.05o, 100, 22243, 0.39, 0.42, 49.11, 38.58
2005-11-03, fmvt3070.05o, 100, 22247, 0.39, 0.44, 49, 38.31
2005-11-02, fmvt3060.05o, 100, 11115, 0.4, 0.45, 49.12, 38.43
2005-11-01, fmvt3050.05o, 100, 22242, 0.39, 0.44, 49.23, 38.68
2005-10-31, fmvt3040.05o, 100, 22760, 0.39, 0.44, 49.17, 38.68
2005-10-30, fmvt3030.05o, 100, 23122, 0.39, 0.43, 49.19, 38.91
2005-10-29, fmvt3020.05o, 100, 23119, 0.38, 0.42, 49.18, 38.94
2005-10-28, fmvt3010.05o, 100, 23128, 0.38, 0.41, 49.17, 38.97
2005-10-27, fmvt3000.05o, 100, 23123, 0.37, 0.42, 49.18, 38.98
2005-10-26, fmvt2990.05o, 100, 23119, 0.39, 0.43, 49.16, 38.65
2005-10-25, fmvt2980.05o, 100, 23132, 0.37, 0.41, 49.17, 38.89
2005-10-24, fmvt2970.05o, 100, 23122, 0.38, 0.4, 49.18, 38.98
2005-10-23, fmvt2960.05o, 100, 23136, 0.38, 0.41, 49.13, 38.87
2005-10-22, fmvt2950.05o, 100, 23136, 0.39, 0.42, 49.12, 38.77
2005-10-21, fmvt2940.05o, 100, 23136, 0.42, 0.45, 49.15, 38.53
2005-10-20, fmvt2930.05o, 100, 22885, 0.41, 0.44, 49.12, 38.58
2005-10-19, fmvt2920.05o, 100, 23117, 0.39, 0.45, 49.15, 38.75
2005-10-18, fmvt2910.05o, 100, 11554, 0.38, 0.41, 49.17, 38.83
2005-10-17, fmvt2900.05o, 100, 5780, 0.39, 0.42, 48.97, 38.37
2005-10-16, fmvt2890.05o, 100, 23128, 0.42, 0.44, 48.69, 37.62
2005-10-15, fmvt2880.05o, 100, 23129, 0.44, 0.48, 48.45, 36.87
2005-10-14, fmvt2870.05o, 96, 26, 0.44, 0.49, 48.47, 34.49
2005-10-13, fmvt2860.05o, 99, 22375, 0.44, 0.47, 48.51, 37.06
2005-10-12, fmvt2850.05o, 100, 23144, 0.42, 0.48, 48.54, 37.14
2005-10-11, fmvt2840.05o, 100, 23124, 0.43, 0.46, 48.51, 37.07
2005-10-10, fmvt2830.05o, 100, 23105, 0.42, 0.45, 48.65, 37.53
2005-10-09, fmvt2820.05o, 100, 23148, 0.39, 0.42, 48.85, 38.07
2005-10-08, fmvt2810.05o, 100, 5781, 0.41, 0.43, 48.59, 37.47
2005-10-07, fmvt2800.05o, 100, 23122, 0.44, 0.47, 48.46, 36.91
2005-10-06, fmvt2790.05o, 100, 23143, 0.42, 0.45, 48.66, 37.35
2005-10-05, fmvt2780.05o, 100, 23122, 0.42, 0.45, 48.78, 37.67
2005-10-04, fmvt2770.05o, 99, 22975, 0.4, 0.43, 48.86, 38
2005-10-03, fmvt2760.05o, 100, 23136, 0.4, 0.45, 48.87, 37.89
2005-10-02, fmvt2750.05o, 100, 23138, 0.42, 0.45, 48.75, 37.53
2005-10-01, fmvt2740.05o, 100, 23130, 0.42, 0.45, 48.74, 37.43
2005-09-30, fmvt2730.05o, 100, 11564, 0.43, 0.48, 48.63, 37.16
2005-09-29, fmvt2720.05o, 100, 7481, 0.41, 0.44, 48.96, 37.91
2005-09-28, fmvt2710.05o, 100, 22442, 0.41, 0.43, 49.01, 38.11
2005-09-27, fmvt2700.05o, 99, 7446, 0.4, 0.42, 49.15, 38.32
2005-09-26, fmvt2690.05o, 100, 23127, 0.41, 0.43, 49.03, 38.13
2005-09-25, fmvt2680.05o, 100, 23147, 0.39, 0.41, 49.09, 38.54
2005-09-24, fmvt2670.05o, 100, 23138, 0.37, 0.41, 49.25, 38.9
2005-09-23, fmvt2660.05o, 100, 23142, 0.39, 0.43, 49.26, 38.71
2005-09-22, fmvt2650.05o, 100, 23142, 0.4, 0.42, 49.27, 38.61
2005-09-21, fmvt2640.05o, 100, 22314, 0.4, 0.41, 49.21, 38.59
2005-09-20, fmvt2630.05o, 99, 22357, 0.39, 0.41, 49.14, 38.48
2005-09-19, fmvt2620.05o, 99, 22503, 0.4, 0.42, 49.1, 38.37
2005-09-18, fmvt2610.05o, 100, 23147, 0.39, 0.41, 49.08, 38.46
2005-09-17, fmvt2600.05o, 100, 23151, 0.37, 0.4, 49.21, 38.77
2005-09-16, fmvt2590.05o, 100, 11212, 0.38, 0.39, 49.09, 38.48
2005-09-15, fmvt2580.05o, 100, 22429, 0.38, 0.41, 49.05, 38.41
2005-09-14, fmvt2570.05o, 100, 22443, 0.38, 0.4, 49.1, 38.64
2005-09-13, fmvt2560.05o, 100, 22436, 0.38, 0.41, 49.07, 38.55
2005-09-12, fmvt2550.05o, 100, 22443, 0.38, 0.41, 49.1, 38.6
2005-09-11, fmvt2540.05o, 100, 11226, 0.38, 0.41, 49.11, 38.64
2005-09-10, fmvt2530.05o, 100, 22448, 0.38, 0.4, 49.07, 38.42
2005-09-09, fmvt2520.05o, 100, 11208, 0.39, 0.41, 48.89, 38.05
2005-09-08, fmvt2510.05o, 100, 22413, 0.4, 0.44, 48.88, 37.77
2005-09-07, fmvt2500.05o, 77, 5965, 0.42, 0.45, 48.83, 37.57
2005-09-06, fmvt2490.05o, 100, 23148, 0.4, 0.43, 49.26, 38.52
2005-09-05, fmvt2480.05o, 100, 23139, 0.4, 0.44, 49.19, 38.36
2005-09-04, fmvt2470.05o, 100, 23152, 0.42, 0.45, 48.94, 37.9
2005-09-03, fmvt2460.05o, 100, 23131, 0.4, 0.45, 49.04, 38.14
2005-09-02, fmvt2450.05o, 53, 3339, 0.42, 0.41, 49.15, 38.37
2005-09-01, fmvt2440.05o, 100, 23127, 0.39, 0.41, 49.1, 38.23
2005-08-31, fmvt2430.05o, 100, 23135, 0.39, 0.42, 49.22, 38.43
2005-08-30, fmvt2420.05o, 100, 23126, 0.4, 0.42, 49.24, 38.33
2005-08-29, fmvt2410.05o, 100, 23121, 0.4, 0.43, 49.25, 38.27
2005-08-28, fmvt2400.05o, 100, 23136, 0.4, 0.43, 49.28, 38.34
2005-08-27, fmvt2390.05o, 100, 23136, 0.4, 0.42, 49.19, 38.23
2005-08-26, fmvt2380.05o, 100, 5780, 0.42, 0.44, 49.04, 37.94
2005-08-25, fmvt2370.05o, 100, 23165, 0.4, 0.42, 49.25, 38.45
2005-08-24, fmvt2360.05o, 100, 592, 0.39, 0.41, 49.17, 38.35
2005-08-23, fmvt2350.05o, 97, 31, 0.4, 0.43, 49.23, 36.39
2005-08-22, fmvt2340.05o, 100, 23141, 0.4, 0.43, 49.1, 38.1
2005-08-21, fmvt2330.05o, 100, 23118, 0.4, 0.42, 49.23, 38.39
2005-08-20, fmvt2320.05o, 100, 23150, 0.39, 0.41, 49.19, 38.44
2005-08-19, fmvt2310.05o, 100, 23146, 0.39, 0.41, 49.18, 38.5
2005-08-18, fmvt2300.05o, 100, 23133, 0.39, 0.42, 49.16, 38.38
2005-08-17, fmvt2290.05o, 100, 23127, 0.39, 0.41, 49.17, 38.54
2005-08-16, fmvt2280.05o, 100, 22794, 0.37, 0.39, 49.31, 38.83
2005-08-15, fmvt2270.05o, 100, 23111, 0.37, 0.39, 49.24, 38.76
2005-08-14, fmvt2260.05o, 100, 23136, 0.36, 0.4, 49.19, 38.64
2005-08-13, fmvt2250.05o, 100, 23122, 0.37, 0.4, 49.17, 38.58
2005-08-12, fmvt2240.05o, 100, 23132, 0.39, 0.42, 49.19, 38.36
2005-08-11, fmvt2230.05o, 99, 22729, 0.38, 0.41, 49.23, 38.43
2005-08-10, fmvt2220.05o, 100, 11566, 0.4, 0.41, 49.28, 38.45
2005-08-09, fmvt2210.05o, 100, 23139, 0.4, 0.42, 49.26, 38.39
2005-08-08, fmvt2200.05o, 100, 23149, 0.39, 0.42, 49.28, 38.47
2005-08-07, fmvt2190.05o, 100, 23142, 0.39, 0.41, 49.26, 38.37
2005-08-06, fmvt2180.05o, 100, 7714, 0.39, 0.43, 49.28, 38.46
2005-08-05, fmvt2170.05o, 100, 23136, 0.39, 0.41, 49.29, 38.51
2005-08-04, fmvt2160.05o, 100, 23164, 0.39, 0.41, 49.29, 38.62
2005-08-03, fmvt2150.05o, 100, 23119, 0.39, 0.41, 49.3, 38.61
2005-08-02, fmvt2140.05o, 100, 22677, 0.39, 0.41, 49.24, 38.48
2005-08-01, fmvt2130.05o, 100, 22305, 0.39, 0.42, 49.22, 38.17
2005-07-31, fmvt2120.05o, 96, 28, 0.4, 0.42, 49.21, 35.75
2005-07-30, fmvt2110.05o, 100, 22320, 0.39, 0.42, 49.21, 38.18
2005-07-29, fmvt2100.05o, 100, 22306, 0.4, 0.42, 49.23, 38.43
2005-07-28, fmvt2090.05o, 100, 22332, 0.39, 0.41, 49.21, 38.37
2005-07-27, fmvt2080.05o, 100, 22312, 0.39, 0.44, 49.24, 38.45
2005-07-26, fmvt2070.05o, 100, 10919, 0.39, 0.41, 8.29, 5.48
2005-07-25, fmvt2060.05o, 100, 22196, 0.39, 0.41, 49.24, 38.45
2005-07-24, fmvt2050.05o, 98, 22800, 0.39, 0.41, 49.27, 38.45
2005-07-23, fmvt2040.05o, 100, 23135, 0.39, 0.42, 8.29, 5.46
2005-07-22, fmvt2030.05o, 100, 23133, 0.39, 0.42, 49.3, 38.42
2005-07-21, fmvt2020.05o, 100, 23147, 0.4, 0.41, 49.26, 38.39
2005-07-20, fmvt2010.05o, 100, 23145, 0.4, 0.42, 49.27, 38.41
2005-07-19, fmvt2000.05o, 100, 23132, 0.39, 0.41, 49.25, 38.4
2005-07-18, fmvt1990.05o, 100, 23135, 0.39, 0.41, 49.24, 38.44
2005-07-17, fmvt1980.05o, 100, 7715, 0.38, 0.4, 49.23, 38.47
2005-07-16, fmvt1970.05o, 100, 23150, 0.38, 0.41, 49.23, 38.47
2005-07-15, fmvt1960.05o, 100, 23158, 0.38, 0.41, 49.25, 38.47
2005-07-14, fmvt1950.05o, 100, 23146, 0.39, 0.41, 49.21, 38.3
2005-07-13, fmvt1940.05o, 100, 11566, 0.39, 0.42, 49.22, 38.45
2005-07-12, fmvt1930.05o, 100, 23159, 0.38, 0.4, 49.2, 38.47
2005-07-11, fmvt1920.05o, 100, 11564, 0.37, 0.4, 49.18, 38.49
2005-07-10, fmvt1910.05o, 100, 23141, 0.37, 0.4, 49.14, 38.53
2005-07-09, fmvt1900.05o, 100, 23148, 0.37, 0.4, 49.11, 38.47
2005-07-08, fmvt1890.05o, 100, 23130, 0.37, 0.4, 49.17, 38.51
2005-07-07, fmvt1880.05o, 100, 23128, 0.38, 0.41, 49.16, 38.51
2005-07-06, fmvt1870.05o, 100, 23138, 0.39, 0.4, 49.15, 38.46
2005-07-05, fmvt1860.05o, 100, 23147, 0.38, 0.4, 49.14, 38.44
2005-07-04, fmvt1850.05o, 100, 10727, 0.35, 0.37, 49.3, 38.91
2005-07-03, fmvt1840.05o, 100, 23136, 0.38, 0.4, 49.14, 38.45
2005-07-02, fmvt1830.05o, 100, 20229, 0.37, 0.4, 49.22, 38.58
2005-07-01, fmvt1820.05o, 100, 23154, 0.38, 0.4, 49.19, 38.62
2005-06-30, fmvt1810.05o, 100, 7712, 0.37, 0.4, 49.16, 38.58
2005-06-29, fmvt1800.05o, 100, 23153, 0.37, 0.4, 49.21, 38.79
2005-06-28, fmvt1790.05o, 98, 40, 0.37, 0.39, 49.03, 37.04
2005-06-27, fmvt1780.05o, 100, 11575, 0.36, 0.39, 49.16, 38.8
2005-06-26, fmvt1770.05o, 100, 23153, 0.38, 0.4, 49.02, 38.5
2005-06-25, fmvt1760.05o, 100, 23152, 0.37, 0.39, 49.2, 38.89
2005-06-24, fmvt1750.05o, 100, 23151, 0.38, 0.39, 49.06, 38.5
2005-06-23, fmvt1740.05o, 100, 537, 0.36, 0.4, 49.19, 38.68
2005-06-22, fmvt1730.05o, 100, 23150, 0.37, 0.41, 49.2, 38.67
2005-06-21, fmvt1720.05o, 100, 23147, 0.38, 0.41, 49.03, 38.34
2005-06-20, fmvt1710.05o, 100, 23141, 0.37, 0.4, 49.2, 38.74
2005-06-19, fmvt1700.05o, 100, 23154, 0.37, 0.39, 49.08, 38.63
2005-06-18, fmvt1690.05o, 100, 296, 0.35, 0.39, 49.16, 38.7
2005-06-17, fmvt1680.05o, 99, 307, 0.35, 0.37, 49.21, 38.94
2005-06-16, fmvt1670.05o, 99, 22865, 0.35, 0.37, 49.19, 38.98
2005-06-15, fmvt1660.05o, 100, 23138, 0.37, 0.4, 48.99, 38.41
2005-06-14, fmvt1650.05o, 100, 23127, 0.37, 0.39, 49.19, 38.69
2005-06-13, fmvt1640.05o, 100, 22242, 0.36, 0.4, 49.24, 38.92
2005-06-12, fmvt1630.05o, 100, 22234, 0.36, 0.38, 49.23, 39.05
2005-06-11, fmvt1620.05o, 100, 22235, 0.36, 0.39, 49.14, 38.84
2005-06-10, fmvt1610.05o, 100, 22232, 0.37, 0.4, 49.01, 38.49
2005-06-09, fmvt1600.05o, 100, 22243, 0.36, 0.39, 49.26, 39.03
2005-06-08, fmvt1590.05o, 100, 23158, 0.37, 0.39, 49.07, 38.62
2005-06-07, fmvt1580.05o, 100, 7719, 0.36, 0.38, 49.18, 38.92
2005-06-06, fmvt1570.05o, 100, 23152, 0.35, 0.37, 49.17, 38.98
2005-06-05, fmvt1560.05o, 100, 23150, 0.34, 0.36, 49.18, 39.05
2005-06-04, fmvt1550.05o, 100, 23157, 0.36, 0.37, 49.17, 38.92
2005-06-03, fmvt1540.05o, 100, 23154, 0.35, 0.37, 49.16, 38.96
2005-06-02, fmvt1530.05o, 100, 23150, 0.35, 0.36, 49.21, 39.04
2005-06-01, fmvt1520.05o, 100, 11567, 0.35, 0.37, 49.18, 38.9
2005-05-31, fmvt1510.05o, 100, 22289, 0.35, 0.39, 49.13, 38.74
2005-05-30, fmvt1500.05o, 100, 22268, 0.35, 0.38, 49.13, 38.79
2005-05-29, fmvt1490.05o, 100, 11137, 0.34, 0.38, 49.16, 38.91
2005-05-28, fmvt1480.05o, 100, 11130, 0.35, 0.37, 49.14, 38.82
2005-05-27, fmvt1470.05o, 100, 22275, 0.37, 0.39, 49.01, 38.4
2005-05-26, fmvt1460.05o, 100, 22266, 0.38, 0.4, 48.95, 38.23
2005-05-25, fmvt1450.05o, 100, 22244, 0.37, 0.39, 48.85, 38.1
2005-05-24, fmvt1440.05o, 100, 22262, 0.36, 0.4, 49.1, 38.69
2005-05-23, fmvt1430.05o, 100, 22276, 0.36, 0.39, 49.12, 38.52
2005-05-22, fmvt1420.05o, 100, 3712, 0.37, 0.39, 49.1, 38.43
2005-05-21, fmvt1410.05o, 100, 11132, 0.37, 0.39, 49, 38.32
2005-05-20, fmvt1400.05o, 100, 22279, 0.36, 0.38, 49.09, 38.54
2005-05-19, fmvt1390.05o, 100, 5564, 0.38, 0.39, 48.86, 38.08
2005-05-18, fmvt1380.05o, 100, 11073, 0.36, 0.38, 48.9, 38.28
2005-05-17, fmvt1370.05o, 100, 22287, 0.35, 0.36, 49.09, 38.82
2005-05-16, fmvt1360.05o, 100, 22283, 0.34, 0.37, 49.12, 38.89
2005-05-15, fmvt1350.05o, 100, 22276, 0.36, 0.38, 49.08, 38.54
2005-05-14, fmvt1340.05o, 100, 23162, 0.36, 0.38, 49.05, 38.52
2005-05-13, fmvt1330.05o, 99, 22640, 0.36, 0.38, 48.81, 38.02
2005-05-12, fmvt1320.05o, 100, 7634, 0.35, 0.37, 49.11, 38.83
2005-05-11, fmvt1310.05o, 100, 23149, 0.35, 0.37, 49.12, 38.97
2005-05-10, fmvt1300.05o, 99, 22405, 0.34, 0.37, 49.04, 38.91
2005-05-09, fmvt1290.05o, 100, 23003, 0.34, 0.36, 49.11, 39.13
2005-05-08, fmvt1280.05o, 100, 23165, 0.35, 0.37, 49.12, 38.99
2005-05-07, fmvt1270.05o, 100, 23163, 0.34, 0.37, 49.09, 39
2005-05-06, fmvt1260.05o, 100, 7709, 0.34, 0.36, 49.12, 39.11
2005-05-05, fmvt1250.05o, 100, 23133, 0.35, 0.36, 49.11, 39.12
2005-05-04, fmvt1240.05o, 99, 22840, 0.34, 0.36, 49.15, 39.03
2005-05-03, fmvt1230.05o, 99, 22882, 0.35, 0.37, 49.11, 38.97
2005-05-02, fmvt1220.05o, 100, 23145, 0.34, 0.36, 49.09, 38.99
2005-05-01, fmvt1210.05o, 100, 23127, 0.35, 0.37, 49.08, 38.99
2005-04-30, fmvt1200.05o, 100, 23104, 0.35, 0.37, 49.06, 38.91
2005-04-29, fmvt1190.05o, 100, 23154, 0.34, 0.36, 49.05, 39.02
2005-04-28, fmvt1180.05o, 99, 22766, 0.33, 0.34, 49.15, 39.24
2005-04-27, fmvt1170.05o, 100, 23147, 0.33, 0.35, 49.07, 39.1
2005-04-26, fmvt1160.05o, 100, 23133, 0.33, 0.36, 49.05, 38.94
2005-04-25, fmvt1150.05o, 100, 22922, 0.33, 0.35, 49.08, 39.05
2005-04-24, fmvt1140.05o, 100, 23138, 0.32, 0.36, 49.07, 39.12
2005-04-23, fmvt1130.05o, 100, 23157, 0.33, 0.36, 49.05, 39.05
2005-04-22, fmvt1120.05o, 100, 23128, 0.35, 0.38, 48.81, 38.28
2005-04-21, fmvt1110.05o, 100, 23142, 0.35, 0.38, 48.87, 38.42
2005-04-20, fmvt1100.05o, 100, 11569, 0.33, 0.36, 49.09, 39.04
2005-04-19, fmvt1090.05o, 100, 23128, 0.33, 0.35, 49.08, 39.05
2005-04-18, fmvt1080.05o, 100, 23145, 0.33, 0.36, 49.12, 39.17
2005-04-17, fmvt1070.05o, 100, 23146, 0.34, 0.36, 49.11, 38.91
2005-04-16, fmvt1060.05o, 100, 23149, 0.35, 0.37, 49.02, 38.59
2005-04-15, fmvt1050.05o, 100, 4626, 0.34, 0.38, 49.12, 38.89
2005-04-14, fmvt1040.05o, 99, 23046, 0.33, 0.35, 49.12, 39.09
2005-04-13, fmvt1030.05o, 99, 11354, 0.34, 0.36, 49.05, 38.82
2005-04-12, fmvt1020.05o, 100, 23077, 0.34, 0.37, 49.1, 38.89
2005-04-11, fmvt1010.05o, 100, 11535, 0.34, 0.36, 49.1, 38.93
2005-04-10, fmvt1000.05o, 100, 23069, 0.35, 0.38, 48.85, 38.45
2005-04-09, fmvt0990.05o, 100, 11529, 0.34, 0.36, 48.9, 38.62
2005-04-08, fmvt0980.05o, 100, 23057, 0.34, 0.37, 48.9, 38.66
2005-04-07, fmvt0970.05o, 100, 23081, 0.34, 0.36, 49.11, 39.04
2005-04-06, fmvt0960.05o, 97, 38, 0.35, 0.38, 49.08, 37.08
2005-04-05, fmvt0950.05o, 100, 291, 0.36, 0.38, 48.88, 38.28
2005-04-04, fmvt0940.05o, 99, 22378, 0.34, 0.36, 49.02, 38.95
2005-04-03, fmvt0930.05o, 100, 23157, 0.34, 0.36, 49.1, 39.03
2005-04-02, fmvt0920.05o, 100, 23157, 0.35, 0.37, 49.05, 38.86
2005-04-01, fmvt0910.05o, 100, 23145, 0.36, 0.38, 48.79, 38.36
2005-03-31, fmvt0900.05o, 100, 23156, 0.34, 0.36, 49.06, 39.09
2005-03-30, fmvt0890.05o, 100, 23136, 0.34, 0.37, 49.07, 39.1
2005-03-29, fmvt0880.05o, 100, 22926, 0.35, 0.37, 49.12, 39.13
2005-03-28, fmvt0870.05o, 100, 23155, 0.35, 0.37, 49.04, 39.1
2005-03-27, fmvt0860.05o, 100, 23147, 0.35, 0.37, 49.06, 38.96
2005-03-26, fmvt0850.05o, 100, 23147, 0.34, 0.36, 49.07, 39.09
2005-03-25, fmvt0840.05o, 100, 23158, 0.34, 0.36, 49.02, 39.09
2005-03-24, fmvt0830.05o, 100, 23143, 0.34, 0.36, 49.04, 39.17
2005-03-23, fmvt0820.05o, 100, 23139, 0.34, 0.36, 49.03, 39.17
2005-03-22, fmvt0810.05o, 100, 23133, 0.34, 0.37, 49.05, 39.07
2005-03-21, fmvt0800.05o, 100, 23136, 0.34, 0.37, 49.04, 39.05
2005-03-20, fmvt0790.05o, 100, 23133, 0.34, 0.37, 49.06, 39.12
2005-03-19, fmvt0780.05o, 100, 23163, 0.34, 0.37, 49.05, 39.17
2005-03-18, fmvt0770.05o, 100, 23138, 0.34, 0.35, 49.04, 39.11
2005-03-17, fmvt0760.05o, 100, 23118, 0.35, 0.39, 48.86, 38.49
2005-03-16, fmvt0750.05o, 100, 23006, 0.36, 0.39, 48.88, 38.48
2005-03-15, fmvt0740.05o, 99, 22738, 0.34, 0.37, 49.12, 39.09
2005-03-14, fmvt0730.05o, 100, 23145, 0.34, 0.37, 49.08, 39.14
2005-03-13, fmvt0720.05o, 100, 23132, 0.34, 0.38, 49.06, 39.17
2005-03-12, fmvt0710.05o, 100, 23136, 0.35, 0.38, 49.08, 38.85
2005-03-11, fmvt0700.05o, 100, 23120, 0.35, 0.37, 49.08, 38.75
2005-03-10, fmvt0690.05o, 100, 23113, 0.35, 0.38, 49.06, 38.78
2005-03-09, fmvt0680.05o, 99, 23014, 0.36, 0.39, 49, 38.61
2005-03-08, fmvt0670.05o, 100, 11553, 0.36, 0.39, 48.99, 38.65
2005-03-07, fmvt0660.05o, 100, 23121, 0.35, 0.39, 49.07, 38.92
2005-03-06, fmvt0650.05o, 100, 23101, 0.35, 0.38, 49, 38.82
2005-03-05, fmvt0640.05o, 100, 23113, 0.34, 0.36, 49.08, 39.1
2005-03-04, fmvt0630.05o, 100, 23121, 0.35, 0.37, 49.07, 39.16
2005-03-03, fmvt0620.05o, 100, 23118, 0.35, 0.37, 49.06, 39.13
2005-03-02, fmvt0610.05o, 100, 23127, 0.34, 0.37, 49.05, 39.17
2005-03-01, fmvt0600.05o, 100, 23107, 0.35, 0.38, 49.06, 39.09
2005-02-28, fmvt0590.05o, 100, 23113, 0.35, 0.37, 49.05, 39.18
2005-02-27, fmvt0580.05o, 100, 23099, 0.35, 0.37, 49.04, 39.11
2005-02-26, fmvt0570.05o, 100, 11551, 0.35, 0.37, 49.06, 39.12
2005-02-25, fmvt0560.05o, 100, 23112, 0.35, 0.39, 49.05, 39.05
2005-02-24, fmvt0550.05o, 100, 22866, 0.35, 0.38, 49.06, 39.05
2005-02-23, fmvt0540.05o, 100, 23104, 0.35, 0.37, 49.09, 39.23
2005-02-22, fmvt0530.05o, 100, 23876, 0.34, 0.38, 49.05, 39.27
2005-02-21, fmvt0520.05o, 100, 23863, 0.35, 0.38, 48.98, 39.18
2005-02-20, fmvt0510.05o, 100, 23859, 0.34, 0.38, 49.05, 39.23
2005-02-19, fmvt0500.05o, 100, 23873, 0.35, 0.38, 49.03, 39.22
2005-02-18, fmvt0490.05o, 100, 7946, 0.35, 0.39, 49.02, 39.18
2005-02-17, fmvt0480.05o, 100, 11601, 0.35, 0.37, 49.06, 39.12
2005-02-16, fmvt0470.05o, 100, 11934, 0.35, 0.37, 49.1, 39.21
2005-02-15, fmvt0460.05o, 100, 23858, 0.36, 0.37, 49.09, 39.24
2005-02-14, fmvt0450.05o, 100, 23845, 0.35, 0.37, 49.11, 39.24
2005-02-13, fmvt0440.05o, 100, 23836, 0.35, 0.38, 49.05, 39.19
2005-02-12, fmvt0430.05o, 100, 23837, 0.37, 0.39, 49.03, 39.19
2005-02-11, fmvt0420.05o, 100, 23844, 0.35, 0.37, 48.99, 39.2
2005-02-10, fmvt0410.05o, 100, 23833, 0.35, 0.37, 49.09, 39.21
2005-02-09, fmvt0400.05o, 99, 23721, 0.35, 0.37, 49.07, 39.23
2005-02-08, fmvt0390.05o, 99, 23566, 0.35, 0.37, 49.13, 39.27
2005-02-07, fmvt0380.05o, 100, 23835, 0.35, 0.36, 49.13, 39.34
2005-02-06, fmvt0370.05o, 100, 11921, 0.35, 0.38, 49.11, 39.25
2005-02-05, fmvt0360.05o, 100, 23808, 0.36, 0.37, 49.12, 39.14
2005-02-04, fmvt0350.05o, 100, 23814, 0.35, 0.37, 49.09, 39.17
2005-02-03, fmvt0340.05o, 99, 11703, 0.35, 0.37, 49.08, 39.15
2005-02-02, fmvt0330.05o, 100, 23813, 0.35, 0.37, 49.12, 39.21
2005-02-01, fmvt0320.05o, 100, 23828, 0.35, 0.37, 49.09, 39.16
2005-01-31, fmvt0310.05o, 100, 23813, 0.35, 0.38, 49.13, 39.24
2005-01-30, fmvt0300.05o, 100, 23822, 0.35, 0.38, 49.17, 39.33
2005-01-29, fmvt0290.05o, 100, 11910, 0.36, 0.38, 49.13, 39.25
2005-01-28, fmvt0280.05o, 100, 7938, 0.36, 0.38, 49.14, 39.29
2005-01-27, fmvt0270.05o, 100, 23814, 0.36, 0.39, 49.16, 39.29
2005-01-26, fmvt0260.05o, 100, 23820, 0.36, 0.38, 49.18, 39.25
2005-01-25, fmvt0250.05o, 100, 23775, 0.36, 0.39, 49.08, 38.94
2005-01-24, fmvt0240.05o, 100, 23779, 0.36, 0.38, 49.16, 39.04
2005-01-23, fmvt0230.05o, 100, 23785, 0.36, 0.39, 49.14, 39.03
2005-01-22, fmvt0220.05o, 100, 11890, 0.36, 0.37, 49.15, 39.1
2005-01-21, fmvt0210.05o, 100, 23789, 0.36, 0.37, 49.12, 39.06
2005-01-20, fmvt0200.05o, 100, 23349, 0.36, 0.38, 49.04, 38.97
2005-01-19, fmvt0190.05o, 100, 11866, 0.36, 0.38, 49.06, 39.06
2005-01-18, fmvt0180.05o, 99, 7797, 0.36, 0.37, 49.03, 39.04
2005-01-17, fmvt0170.05o, 100, 23792, 0.36, 0.38, 49.11, 39.09
2005-01-16, fmvt0160.05o, 100, 23766, 0.36, 0.38, 49.1, 39.14
2005-01-15, fmvt0150.05o, 100, 5930, 0.36, 0.39, 49.11, 39.24
2005-01-14, fmvt0140.05o, 100, 23769, 0.36, 0.38, 49.1, 39.34
2005-01-13, fmvt0130.05o, 100, 23763, 0.36, 0.38, 49.13, 39.39
2005-01-12, fmvt0120.05o, 100, 23754, 0.36, 0.38, 49.09, 39.4
2005-01-11, fmvt0110.05o, 82, 3229, 0.37, 0.41, 49, 39.2
2005-01-10, fmvt0100.05o, 100, 23747, 0.36, 0.39, 48.91, 39.12
2005-01-09, fmvt0090.05o, 100, 23712, 0.38, 0.38, 48.88, 39.12
2005-01-08, fmvt0080.05o, 100, 23732, 0.36, 0.39, 49, 39.33
2005-01-07, fmvt0070.05o, 100, 23135, 0.35, 0.39, 49.01, 39.27
2005-01-06, fmvt0060.05o, 100, 22482, 0.36, 0.39, 49.01, 39.21
2005-01-05, fmvt0050.05o, 100, 23001, 0.36, 0.39, 49.07, 39.31
2005-01-04, fmvt0040.05o, 100, 22979, 0.36, 0.38, 49.09, 39.42
2005-01-03, fmvt0030.05o, 100, 5740, 0.36, 0.38, 48.98, 39.27
2005-01-02, fmvt0020.05o, 100, 22977, 0.35, 0.38, 49.03, 39.34
2005-01-01, fmvt0010.05o, 100, 22976, 0.35, 0.39, 49.05, 39.29
2004-12-31, fmvt3660.04o, 100, 11466, 0.36, 0.39, 49, 39.25
2004-12-30, fmvt3650.04o, 100, 22941, 0.36, 0.39, 49.08, 39.34
2004-12-29, fmvt3640.04o, 100, 22916, 0.36, 0.39, 49.04, 39.29
2004-12-28, fmvt3630.04o, 100, 22885, 0.36, 0.39, 49, 39.19
2004-12-27, fmvt3620.04o, 100, 23582, 0.36, 0.38, 49.19, 39.47
2004-12-26, fmvt3610.04o, 99, 24185, 0.35, 0.38, 49.27, 39.61
2004-12-25, fmvt3600.04o, 100, 24307, 0.35, 0.38, 49.24, 39.47
2004-12-24, fmvt3590.04o, 100, 24312, 0.34, 0.39, 49.24, 39.55
2004-12-23, fmvt3580.04o, 100, 24322, 0.35, 0.38, 49.25, 39.57
2004-12-22, fmvt3570.04o, 100, 23959, 0.35, 0.38, 49.19, 39.37
2004-12-21, fmvt3560.04o, 99, 24141, 0.35, 0.37, 49.25, 39.46
2004-12-20, fmvt3550.04o, 100, 8097, 0.35, 0.39, 49.29, 39.28
2004-12-19, fmvt3540.04o, 100, 8102, 0.36, 0.4, 49.28, 39.29
2004-12-18, fmvt3530.04o, 100, 24305, 0.36, 0.39, 49.29, 39.38
2004-12-17, fmvt3520.04o, 100, 24323, 0.36, 0.39, 49.28, 39.43
2004-12-16, fmvt3510.04o, 100, 23929, 0.35, 0.39, 49.26, 39.34
2004-12-15, fmvt3500.04o, 99, 24031, 0.36, 0.39, 49.25, 39.23
2004-12-14, fmvt3490.04o, 100, 24071, 0.36, 0.4, 49.28, 39.33
2004-12-13, fmvt3480.04o, 97, 11847, 0.36, 0.4, 49.22, 39.27
2004-12-12, fmvt3470.04o, 100, 11812, 0.36, 0.41, 49.24, 39.17
2004-12-11, fmvt3460.04o, 100, 23571, 0.37, 0.41, 49.23, 39.17
2004-12-10, fmvt3450.04o, 100, 4853, 0.36, 0.41, 49.27, 39.38
2004-12-09, fmvt3440.04o, 99, 12083, 0.37, 0.39, 49.23, 39.45
2004-12-08, fmvt3430.04o, 100, 23627, 0.35, 0.38, 49.2, 39.52
2004-12-07, fmvt3420.04o, 100, 11814, 0.36, 0.39, 49.18, 39.5
2004-12-06, fmvt3410.04o, 100, 23947, 0.36, 0.4, 49.24, 39.6
2004-12-05, fmvt3400.04o, 100, 24355, 0.34, 0.38, 49.25, 39.7
2004-12-04, fmvt3390.04o, 100, 24015, 0.35, 0.39, 49.27, 39.54
2004-12-03, fmvt3380.04o, 100, 3937, 0.36, 0.39, 49.22, 39.52
2004-12-02, fmvt3370.04o, 100, 23609, 0.36, 0.4, 49.24, 39.55
2004-12-01, fmvt3360.04o, 98, 11683, 0.36, 0.4, 49.22, 39.52
2004-11-30, fmvt3350.04o, 100, 24392, 0.35, 0.41, 49.3, 39.66
2004-11-29, fmvt3340.04o, 100, 24370, 0.36, 0.4, 49.33, 39.77
2004-11-28, fmvt3330.04o, 100, 24401, 0.36, 0.39, 49.3, 39.68
2004-11-27, fmvt3320.04o, 100, 12197, 0.34, 0.39, 49.29, 39.57
2004-11-26, fmvt3310.04o, 100, 12201, 0.36, 0.41, 49.32, 39.47
2004-11-25, fmvt3300.04o, 100, 4872, 0.41, 0.46, 48.8, 38.15
2004-11-24, fmvt3290.04o, 100, 24004, 0.36, 0.4, 49.29, 39.48
2004-11-23, fmvt3280.04o, 100, 24111, 0.36, 0.41, 49.32, 39.57
2004-11-22, fmvt3270.04o, 100, 23792, 0.36, 0.41, 49.27, 39.52
2004-11-21, fmvt3260.04o, 100, 23650, 0.36, 0.4, 49.27, 39.53
2004-11-20, fmvt3250.04o, 100, 23640, 0.36, 0.41, 49.3, 39.35
2004-11-19, fmvt3240.04o, 100, 22792, 0.37, 0.42, 49.25, 39.11
2004-11-18, fmvt3230.04o, 100, 23641, 0.37, 0.43, 49.3, 39.18
2004-11-17, fmvt3220.04o, 100, 11823, 0.38, 0.44, 49.3, 39.25
2004-11-16, fmvt3210.04o, 100, 7879, 0.38, 0.43, 49.3, 39.22
2004-11-15, fmvt3200.04o, 100, 11817, 0.38, 0.44, 49.29, 39.25
2004-11-14, fmvt3190.04o, 100, 23632, 0.38, 0.43, 49.29, 39.29
2004-11-13, fmvt3180.04o, 100, 23640, 0.37, 0.44, 49.3, 39.34
2004-11-12, fmvt3170.04o, 100, 11816, 0.38, 0.42, 49.28, 39.3
2004-11-11, fmvt3160.04o, 100, 11809, 0.37, 0.42, 49.29, 39.36
2004-11-10, fmvt3150.04o, 100, 23651, 0.39, 0.45, 49.27, 39.33
2004-11-09, fmvt3140.04o, 100, 11828, 0.38, 0.43, 49.3, 39.43
2004-11-08, fmvt3130.04o, 100, 1687, 0.39, 0.46, 49.32, 39.4
2004-11-07, fmvt3120.04o, 100, 23662, 0.37, 0.43, 49.29, 39.4
2004-11-06, fmvt3110.04o, 100, 23652, 0.39, 0.45, 49.33, 39.42
2004-11-05, fmvt3100.04o, 100, 23656, 0.39, 0.45, 49.33, 39.46
2004-11-04, fmvt3090.04o, 100, 23646, 0.38, 0.44, 49.32, 39.46
2004-11-03, fmvt3080.04o, 100, 23668, 0.41, 0.45, 49.35, 39.31
2004-11-02, fmvt3070.04o, 100, 23661, 0.41, 0.45, 49.35, 39.35
2004-11-01, fmvt3060.04o, 100, 23670, 0.4, 0.45, 49.36, 39.44
2004-10-31, fmvt3050.04o, 100, 5914, 0.42, 0.46, 49.37, 39.33
2004-10-30, fmvt3040.04o, 100, 3378, 0.4, 0.46, 49.36, 39.36
2004-10-29, fmvt3030.04o, 100, 23669, 0.41, 0.46, 49.34, 39.38
2004-10-28, fmvt3020.04o, 100, 23674, 0.4, 0.44, 49.33, 39.43
2004-10-27, fmvt3010.04o, 100, 23671, 0.38, 0.41, 49.29, 39.47
2004-10-26, fmvt3000.04o, 99, 7854, 0.39, 0.44, 49.35, 39.44
2004-10-25, fmvt2990.04o, 100, 17448, 0.44, 0.48, 49, 38.68
2004-10-24, fmvt2980.04o, 100, 23672, 0.41, 0.45, 49.37, 39.33
2004-10-23, fmvt2970.04o, 100, 23673, 0.41, 0.46, 49.32, 39.25
2004-10-22, fmvt2960.04o, 100, 23634, 0.4, 0.44, 49.34, 39.29
2004-10-21, fmvt2950.04o, 100, 9555, 0.37, 0.41, 49.31, 39.35
2004-10-20, fmvt2940.04o, 100, 3940, 0.36, 0.39, 49.35, 39.33
2004-10-19, fmvt2930.04o, 99, 23431, 0.36, 0.38, 49.46, 39.45
2004-10-18, fmvt2920.04o, 100, 23678, 0.37, 0.39, 49.43, 39.34
2004-10-17, fmvt2910.04o, 100, 23688, 0.37, 0.4, 49.45, 39.33
2004-10-16, fmvt2900.04o, 100, 23665, 0.37, 0.4, 49.49, 39.33
2004-10-15, fmvt2890.04o, 99, 11723, 0.41, 0.44, 49.54, 39.07
2004-10-14, fmvt2880.04o, 100, 23669, 0.41, 0.44, 49.44, 38.88
2004-10-13, fmvt2870.04o, 100, 23661, 0.41, 0.45, 49.46, 38.81
2004-10-12, fmvt2860.04o, 100, 23677, 0.4, 0.43, 49.52, 39.07
2004-10-11, fmvt2850.04o, 100, 23677, 0.4, 0.42, 49.47, 39.15
2004-10-10, fmvt2840.04o, 100, 23674, 0.38, 0.41, 49.49, 39.25
2004-10-09, fmvt2830.04o, 100, 23686, 0.41, 0.43, 49.53, 39.06
2004-10-08, fmvt2820.04o, 99, 7800, 0.42, 0.45, 49.58, 39.02
2004-10-07, fmvt2810.04o, 100, 5918, 0.42, 0.44, 49.49, 38.88
2004-10-06, fmvt2800.04o, 100, 23690, 0.41, 0.44, 49.5, 38.95
2004-10-05, fmvt2790.04o, 100, 11836, 0.4, 0.43, 49.52, 39.08
2004-10-04, fmvt2780.04o, 100, 5913, 0.41, 0.43, 49.52, 39.13
2004-10-03, fmvt2770.04o, 100, 5917, 0.4, 0.43, 49.5, 39.14
2004-10-02, fmvt2760.04o, 100, 23687, 0.4, 0.43, 49.47, 39.15
2004-10-01, fmvt2750.04o, 100, 23673, 0.39, 0.42, 49.51, 39.31
2004-09-30, fmvt2740.04o, 100, 11831, 0.39, 0.42, 49.5, 39.36
2004-09-29, fmvt2730.04o, 100, 23679, 0.38, 0.41, 49.48, 39.28
2004-09-28, fmvt2720.04o, 100, 11835, 0.39, 0.42, 49.52, 39.23
2004-09-27, fmvt2710.04o, 100, 23659, 0.41, 0.43, 49.55, 39.01
2004-09-26, fmvt2700.04o, 100, 23683, 0.41, 0.43, 49.55, 38.9
2004-09-25, fmvt2690.04o, 100, 23665, 0.41, 0.44, 49.55, 38.91
2004-09-24, fmvt2680.04o, 100, 7889, 0.41, 0.43, 49.54, 38.95
2004-09-23, fmvt2670.04o, 100, 23677, 0.4, 0.43, 49.52, 39
2004-09-22, fmvt2660.04o, 100, 23692, 0.41, 0.43, 49.49, 38.98
2004-09-21, fmvt2650.04o, 100, 23677, 0.41, 0.43, 49.52, 39.25
2004-09-20, fmvt2640.04o, 100, 11835, 0.39, 0.42, 49.51, 39.29
2004-09-19, fmvt2630.04o, 100, 23663, 0.38, 0.41, 49.5, 39.25
2004-09-18, fmvt2620.04o, 100, 5914, 0.39, 0.41, 49.54, 39.19
2004-09-17, fmvt2610.04o, 100, 5916, 0.39, 0.43, 49.52, 39.09
2004-09-16, fmvt2600.04o, 100, 11837, 0.38, 0.41, 49.54, 39.13
2004-09-15, fmvt2590.04o, 100, 23683, 0.38, 0.41, 49.52, 39.12
2004-09-14, fmvt2580.04o, 100, 23692, 0.39, 0.41, 49.51, 39.11
2004-09-13, fmvt2570.04o, 100, 23629, 0.4, 0.43, 49.57, 39.09
2004-09-12, fmvt2560.04o, 100, 23689, 0.42, 0.44, 49.55, 38.92
2004-09-11, fmvt2550.04o, 100, 5924, 0.42, 0.45, 49.48, 38.68
2004-09-10, fmvt2540.04o, 100, 23699, 0.42, 0.45, 49.54, 38.83
2004-09-09, fmvt2530.04o, 100, 23693, 0.42, 0.44, 49.55, 38.86
2004-09-08, fmvt2520.04o, 100, 23709, 0.42, 0.45, 49.52, 38.71
2004-09-07, fmvt2510.04o, 100, 11843, 0.42, 0.44, 49.49, 38.72
2004-09-06, fmvt2500.04o, 100, 7901, 0.42, 0.44, 49.53, 38.77
2004-09-05, fmvt2490.04o, 100, 23699, 0.42, 0.44, 49.52, 38.84
2004-09-04, fmvt2480.04o, 100, 4740, 0.39, 0.42, 49.48, 39.05
2004-09-03, fmvt2470.04o, 100, 23703, 0.4, 0.42, 49.5, 39.05
2004-09-02, fmvt2460.04o, 100, 23696, 0.41, 0.44, 49.54, 38.81
2004-09-01, fmvt2450.04o, 100, 11845, 0.42, 0.44, 49.51, 38.78
2004-08-31, fmvt2440.04o, 100, 11845, 0.41, 0.43, 49.51, 38.86
2004-08-30, fmvt2430.04o, 100, 23236, 0.41, 0.43, 49.52, 38.97
2004-08-29, fmvt2420.04o, 96, 30, 0.41, 0.43, 49.5, 36.86
2004-08-28, fmvt2410.04o, 100, 23686, 0.41, 0.43, 49.49, 38.99
2004-08-27, fmvt2400.04o, 100, 7890, 0.39, 0.41, 49.48, 39.06
2004-08-26, fmvt2390.04o, 100, 3379, 0.4, 0.43, 49.5, 39.08
2004-08-25, fmvt2380.04o, 100, 23677, 0.4, 0.43, 49.47, 39.06
2004-08-24, fmvt2370.04o, 100, 23685, 0.39, 0.41, 49.46, 39.14
2004-08-23, fmvt2360.04o, 100, 23688, 0.39, 0.41, 49.47, 39.15
2004-08-22, fmvt2350.04o, 100, 23674, 0.38, 0.4, 49.46, 39.16
2004-08-21, fmvt2340.04o, 100, 23701, 0.4, 0.42, 49.48, 39.12
2004-08-20, fmvt2330.04o, 100, 23675, 0.41, 0.42, 49.5, 38.99
2004-08-19, fmvt2320.04o, 100, 23671, 0.4, 0.43, 49.49, 38.96
2004-08-17, fmvt2300.04o, 100, 23661, 0.41, 0.43, 49.52, 38.94
2004-08-16, fmvt2290.04o, 100, 23384, 0.4, 0.42, 49.58, 39.08
2004-08-15, fmvt2280.04o, 100, 23681, 0.41, 0.43, 49.52, 38.96
2004-08-14, fmvt2270.04o, 100, 23685, 0.41, 0.43, 49.52, 38.92
2004-08-13, fmvt2260.04o, 99, 23137, 0.42, 0.44, 49.51, 38.84
2004-08-12, fmvt2250.04o, 100, 23680, 0.41, 0.44, 49.53, 38.85
2004-08-11, fmvt2240.04o, 100, 23677, 0.42, 0.44, 49.5, 38.76
2004-08-10, fmvt2230.04o, 100, 23663, 0.42, 0.45, 49.52, 38.72
2004-08-09, fmvt2220.04o, 100, 23686, 0.41, 0.44, 49.51, 38.76
2004-08-08, fmvt2210.04o, 100, 23679, 0.41, 0.44, 49.5, 38.8
2004-08-07, fmvt2200.04o, 100, 23702, 0.41, 0.43, 49.49, 38.86
2004-08-06, fmvt2190.04o, 100, 11786, 0.4, 0.42, 49.5, 39
2004-08-05, fmvt2180.04o, 100, 11549, 0.4, 0.42, 49.39, 38.86
2004-08-04, fmvt2170.04o, 100, 23687, 0.4, 0.43, 49.49, 39.04
2004-08-03, fmvt2160.04o, 100, 23209, 0.39, 0.4, 49.42, 38.95
2004-08-02, fmvt2150.04o, 100, 23703, 0.39, 0.4, 49.45, 39.07
2004-08-01, fmvt2140.04o, 100, 7898, 0.4, 0.42, 49.49, 39.02
2004-07-31, fmvt2130.04o, 100, 11848, 0.4, 0.42, 49.47, 38.96
2004-07-30, fmvt2120.04o, 100, 11845, 0.4, 0.42, 49.49, 39.02
2004-07-29, fmvt2110.04o, 100, 23712, 0.4, 0.42, 49.48, 39.04
2004-07-28, fmvt2100.04o, 100, 23706, 0.4, 0.42, 49.48, 39.02
2004-07-27, fmvt2090.04o, 100, 11850, 0.41, 0.43, 49.5, 38.93
2004-07-26, fmvt2080.04o, 100, 23706, 0.41, 0.43, 49.51, 38.82
2004-07-25, fmvt2070.04o, 100, 23715, 0.41, 0.44, 49.47, 38.76
2004-07-24, fmvt2060.04o, 97, 33, 0.42, 0.43, 49.48, 37
2004-07-23, fmvt2050.04o, 100, 5920, 0.4, 0.43, 49.5, 38.93
2004-07-22, fmvt2040.04o, 100, 23697, 0.4, 0.43, 49.49, 38.9
2004-07-21, fmvt2030.04o, 100, 23689, 0.41, 0.43, 49.5, 38.84
2004-07-20, fmvt2020.04o, 100, 23079, 0.42, 0.43, 49.48, 38.77
2004-07-19, fmvt2010.04o, 99, 23115, 0.42, 0.45, 49.43, 38.7
2004-07-18, fmvt2000.04o, 100, 23681, 0.41, 0.43, 49.47, 38.82
2004-07-17, fmvt1990.04o, 100, 23656, 0.41, 0.43, 49.5, 38.89
2004-07-16, fmvt1980.04o, 99, 23175, 0.41, 0.43, 49.54, 38.93
2004-07-15, fmvt1970.04o, 100, 23693, 0.41, 0.43, 49.48, 38.87
2004-07-14, fmvt1960.04o, 100, 23674, 0.42, 0.43, 49.49, 38.83
2004-07-13, fmvt1950.04o, 100, 23675, 0.42, 0.44, 49.47, 38.79
2004-07-12, fmvt1940.04o, 100, 23679, 0.41, 0.43, 49.46, 38.79
2004-07-11, fmvt1930.04o, 100, 23681, 0.4, 0.43, 49.47, 38.91
2004-07-10, fmvt1920.04o, 100, 23670, 0.39, 0.41, 49.45, 39.04
2004-07-09, fmvt1910.04o, 100, 23431, 0.38, 0.41, 49.46, 39.12
2004-07-08, fmvt1900.04o, 100, 22824, 0.39, 0.41, 49.43, 39.04
2004-07-07, fmvt1890.04o, 100, 22817, 0.39, 0.41, 49.44, 39
2004-07-06, fmvt1880.04o, 100, 22812, 0.39, 0.41, 49.42, 38.92
2004-07-05, fmvt1870.04o, 100, 22807, 0.39, 0.42, 49.41, 38.93
2004-07-04, fmvt1860.04o, 96, 28, 0.39, 0.42, 49.42, 36.65
2004-07-03, fmvt1850.04o, 100, 291, 0.38, 0.4, 49.44, 38.88
2004-07-02, fmvt1840.04o, 100, 22817, 0.38, 0.4, 49.39, 38.99
2004-07-01, fmvt1830.04o, 100, 22811, 0.38, 0.4, 49.42, 39.08
2004-06-30, fmvt1820.04o, 100, 22808, 0.38, 0.41, 49.42, 39.1
2004-06-29, fmvt1810.04o, 100, 22331, 0.39, 0.41, 49.37, 39
2004-06-28, fmvt1800.04o, 100, 22692, 0.39, 0.41, 49.41, 38.98
2004-06-27, fmvt1790.04o, 100, 1425, 0.39, 0.42, 49.43, 38.87
2004-06-26, fmvt1780.04o, 100, 1898, 0.4, 0.44, 49.4, 38.68
2004-06-25, fmvt1770.04o, 100, 22002, 0.39, 0.42, 49.39, 38.72
2004-06-24, fmvt1760.04o, 100, 22812, 0.39, 0.42, 49.36, 38.88
2004-06-23, fmvt1750.04o, 96, 28, 0.38, 0.41, 49.39, 36.73
2004-06-22, fmvt1740.04o, 100, 22873, 0.38, 0.4, 49.37, 39
2004-06-21, fmvt1730.04o, 100, 22896, 0.38, 0.4, 49.38, 39
2004-06-20, fmvt1720.04o, 100, 11445, 0.39, 0.4, 49.37, 39.01
2004-06-19, fmvt1710.04o, 100, 22908, 0.38, 0.41, 49.4, 39.04
2004-06-18, fmvt1700.04o, 100, 11460, 0.38, 0.4, 49.38, 38.97
2004-06-17, fmvt1690.04o, 100, 22507, 0.39, 0.4, 49.45, 39.04
2004-06-16, fmvt1680.04o, 100, 22914, 0.4, 0.4, 49.36, 38.87
2004-06-15, fmvt1670.04o, 100, 22943, 0.39, 0.41, 49.37, 38.86
2004-06-14, fmvt1660.04o, 100, 22945, 0.4, 0.41, 49.37, 38.84
2004-06-13, fmvt1650.04o, 100, 22972, 0.39, 0.42, 49.36, 38.81
2004-06-12, fmvt1640.04o, 100, 22968, 0.39, 0.41, 49.35, 38.87
2004-06-11, fmvt1630.04o, 100, 7652, 0.39, 0.42, 49.36, 38.89
2004-06-10, fmvt1620.04o, 100, 22971, 0.38, 0.4, 49.34, 38.96
2004-06-09, fmvt1610.04o, 100, 22968, 0.39, 0.41, 49.36, 39.05
2004-06-08, fmvt1600.04o, 100, 22993, 0.38, 0.41, 49.41, 39.04
2004-06-07, fmvt1590.04o, 100, 22972, 0.37, 0.4, 49.38, 38.92
2004-06-06, fmvt1580.04o, 98, 69, 0.4, 0.41, 49.38, 37.97
2004-06-05, fmvt1570.04o, 100, 23004, 0.4, 0.43, 49.35, 38.62
2004-06-04, fmvt1560.04o, 100, 7669, 0.4, 0.44, 49.34, 38.66
2004-06-03, fmvt1550.04o, 100, 23012, 0.39, 0.42, 49.32, 38.72
2004-06-02, fmvt1540.04o, 100, 23021, 0.4, 0.42, 49.34, 38.68
2004-06-01, fmvt1530.04o, 100, 23026, 0.4, 0.43, 49.34, 38.66
2004-05-31, fmvt1520.04o, 100, 23035, 0.4, 0.42, 49.31, 38.59
2004-05-30, fmvt1510.04o, 100, 23032, 0.4, 0.42, 49.31, 38.71
2004-05-29, fmvt1500.04o, 100, 23026, 0.38, 0.4, 49.3, 38.86
2004-05-28, fmvt1490.04o, 100, 5747, 0.37, 0.4, 49.31, 38.96
2004-05-27, fmvt1480.04o, 100, 22202, 0.38, 0.4, 49.18, 38.78
2004-05-26, fmvt1470.04o, 100, 23041, 0.37, 0.4, 49.29, 38.94
2004-05-25, fmvt1460.04o, 100, 22766, 0.37, 0.39, 49.33, 39.04
2004-05-24, fmvt1450.04o, 100, 23026, 0.38, 0.39, 49.33, 39
2004-05-23, fmvt1440.04o, 100, 23057, 0.37, 0.4, 49.31, 39
2004-05-22, fmvt1430.04o, 100, 23058, 0.37, 0.4, 49.28, 38.94
2004-05-21, fmvt1420.04o, 99, 11252, 0.37, 0.41, 49.3, 38.98
2004-05-20, fmvt1410.04o, 100, 23058, 0.37, 0.4, 49.31, 38.91
2004-05-19, fmvt1400.04o, 100, 22992, 0.37, 0.39, 49.32, 38.95
2004-05-18, fmvt1390.04o, 100, 22997, 0.37, 0.4, 49.28, 38.91
2004-05-17, fmvt1380.04o, 98, 49, 0.37, 0.39, 49.24, 37.63
2004-05-16, fmvt1370.04o, 100, 22257, 0.39, 0.4, 49.25, 38.63
2004-05-15, fmvt1360.04o, 100, 22245, 0.39, 0.42, 49.26, 38.55
2004-05-14, fmvt1350.04o, 100, 11116, 0.39, 0.41, 49.25, 38.5
2004-05-13, fmvt1340.04o, 100, 22259, 0.38, 0.41, 49.25, 38.63
2004-05-12, fmvt1330.04o, 100, 22261, 0.38, 0.4, 49.25, 38.75
2004-05-11, fmvt1320.04o, 100, 22274, 0.38, 0.39, 49.22, 38.71
2004-05-10, fmvt1310.04o, 100, 22268, 0.37, 0.39, 49.24, 38.68
2004-05-09, fmvt1300.04o, 100, 7423, 0.38, 0.41, 49.26, 38.54
2004-05-08, fmvt1290.04o, 100, 22279, 0.37, 0.4, 49.26, 38.56
2004-05-07, fmvt1280.04o, 100, 22276, 0.38, 0.4, 49.23, 38.48
2004-05-06, fmvt1270.04o, 100, 22286, 0.37, 0.39, 49.21, 38.52
2004-05-05, fmvt1260.04o, 100, 10959, 0.36, 0.39, 49.34, 38.68
2004-05-04, fmvt1250.04o, 100, 7298, 0.38, 0.4, 49.27, 38.37
2004-05-03, fmvt1240.04o, 97, 44, 0.38, 0.39, 49.29, 36.96
2004-05-02, fmvt1230.04o, 100, 23119, 0.37, 0.39, 49.26, 38.45
2004-05-01, fmvt1220.04o, 100, 23131, 0.37, 0.39, 49.23, 38.61
2004-04-30, fmvt1210.04o, 100, 23114, 0.35, 0.38, 49.24, 38.83
2004-04-29, fmvt1200.04o, 100, 23125, 0.36, 0.37, 49.27, 38.92
2004-04-28, fmvt1190.04o, 100, 23123, 0.36, 0.39, 49.27, 38.58
2004-04-27, fmvt1180.04o, 100, 23114, 0.37, 0.39, 49.23, 38.41
2004-04-26, fmvt1170.04o, 100, 23128, 0.37, 0.39, 49.2, 38.47
2004-04-25, fmvt1160.04o, 100, 23127, 0.37, 0.38, 49.18, 38.5
2004-04-24, fmvt1150.04o, 100, 11558, 0.35, 0.38, 49.19, 38.61
2004-04-23, fmvt1140.04o, 100, 23113, 0.35, 0.38, 49.12, 38.65
2004-04-22, fmvt1130.04o, 100, 23139, 0.34, 0.36, 49.18, 38.88
2004-04-21, fmvt1120.04o, 100, 23125, 0.37, 0.38, 49.11, 38.73
2004-04-20, fmvt1110.04o, 100, 23128, 0.35, 0.39, 49.16, 38.9
2004-04-19, fmvt1100.04o, 100, 23128, 0.35, 0.37, 49.18, 38.97
2004-04-18, fmvt1090.04o, 100, 23123, 0.35, 0.37, 49.18, 39.03
2004-04-17, fmvt1080.04o, 100, 23143, 0.34, 0.36, 49.19, 39.11
2004-04-16, fmvt1070.04o, 100, 23134, 0.34, 0.36, 49.15, 38.94
2004-04-15, fmvt1060.04o, 100, 23132, 0.34, 0.37, 49.19, 38.87
2004-04-14, fmvt1050.04o, 100, 23144, 0.34, 0.36, 49.19, 38.88
2004-04-13, fmvt1040.04o, 100, 7563, 0.34, 0.36, 49.2, 38.81
2004-04-12, fmvt1030.04o, 100, 23134, 0.35, 0.37, 49.16, 38.68
2004-04-11, fmvt1020.04o, 99, 11480, 0.34, 0.37, 49.16, 38.83
2004-04-10, fmvt1010.04o, 100, 23140, 0.35, 0.37, 49.17, 38.84
2004-04-09, fmvt1000.04o, 100, 23125, 0.35, 0.37, 49.19, 38.89
2004-04-08, fmvt0990.04o, 100, 23126, 0.34, 0.37, 49.16, 38.89
2004-04-07, fmvt0980.04o, 100, 22905, 0.35, 0.37, 49.17, 38.93
2004-04-06, fmvt0970.04o, 100, 23127, 0.34, 0.37, 49.17, 38.95
2004-04-05, fmvt0960.04o, 100, 22362, 0.35, 0.37, 49.23, 38.93
2004-04-04, fmvt0950.04o, 100, 22190, 0.35, 0.38, 49.24, 38.94
2004-04-03, fmvt0940.04o, 100, 22189, 0.35, 0.36, 49.29, 39.05
2004-04-02, fmvt0930.04o, 100, 3166, 0.35, 0.37, 49.29, 39.05
2004-03-31, fmvt0910.04o, 100, 22187, 0.36, 0.38, 49.29, 38.92
2004-03-30, fmvt0900.04o, 100, 22168, 0.36, 0.38, 49.27, 38.75
2004-03-29, fmvt0890.04o, 99, 21668, 0.35, 0.37, 49.31, 38.86
2004-03-28, fmvt0880.04o, 100, 21384, 0.36, 0.38, 49.17, 38.75
2004-03-27, fmvt0870.04o, 100, 21394, 0.36, 0.38, 49.23, 38.91
2004-03-26, fmvt0860.04o, 100, 21368, 0.34, 0.37, 49.19, 38.97
2004-03-25, fmvt0850.04o, 100, 21379, 0.35, 0.38, 49.19, 38.9
2004-03-24, fmvt0840.04o, 100, 21380, 0.35, 0.37, 49.22, 38.97
2004-03-23, fmvt0830.04o, 100, 21384, 0.36, 0.38, 49.23, 38.98
2004-03-22, fmvt0820.04o, 100, 21377, 0.37, 0.41, 49.22, 38.65
2004-03-21, fmvt0810.04o, 100, 10693, 0.37, 0.4, 49.2, 38.71
2004-03-20, fmvt0800.04o, 100, 21380, 0.37, 0.4, 49.25, 38.74
2004-03-19, fmvt0790.04o, 100, 21369, 0.38, 0.4, 49.18, 38.73
2004-03-18, fmvt0780.04o, 100, 21382, 0.38, 0.41, 49.24, 38.68
2004-03-17, fmvt0770.04o, 99, 20653, 0.39, 0.42, 49.19, 38.59
2004-03-16, fmvt0760.04o, 100, 22193, 0.37, 0.42, 49.27, 38.81
2004-03-15, fmvt0750.04o, 100, 22168, 0.38, 0.4, 49.23, 38.85
2004-03-14, fmvt0740.04o, 100, 22192, 0.39, 0.41, 49.22, 38.85
2004-03-13, fmvt0730.04o, 100, 22198, 0.37, 0.42, 49.21, 38.99
2004-03-12, fmvt0720.04o, 100, 7385, 0.39, 0.42, 49.22, 38.9
2004-03-11, fmvt0710.04o, 100, 22182, 0.39, 0.43, 49.22, 38.81
2004-03-10, fmvt0700.04o, 100, 11090, 0.39, 0.42, 49.22, 38.81
2004-03-09, fmvt0690.04o, 100, 21563, 0.4, 0.44, 49.15, 38.65
2004-03-08, fmvt0680.04o, 100, 22184, 0.4, 0.44, 49.18, 38.83
2004-03-07, fmvt0670.04o, 100, 11087, 0.4, 0.44, 49.2, 38.94
2004-03-06, fmvt0660.04o, 100, 22155, 0.39, 0.43, 49.22, 39.06
2004-03-05, fmvt0650.04o, 100, 10629, 0.39, 0.43, 49.32, 39.33
2004-03-04, fmvt0640.04o, 100, 21257, 0.4, 0.44, 49.31, 39.32
2004-03-03, fmvt0630.04o, 100, 22186, 0.4, 0.43, 49.23, 39.22
2004-03-02, fmvt0620.04o, 100, 22185, 0.39, 0.43, 49.25, 39.35
2004-03-01, fmvt0610.04o, 100, 22190, 0.39, 0.43, 49.26, 39.32
2004-02-29, fmvt0600.04o, 100, 2465, 0.41, 0.43, 49.24, 39.21
2004-02-28, fmvt0590.04o, 100, 22173, 0.4, 0.45, 49.25, 39.23
2004-02-27, fmvt0580.04o, 100, 22193, 0.4, 0.43, 49.21, 39.25
2004-02-26, fmvt0570.04o, 100, 22171, 0.4, 0.43, 49.14, 39.14
2004-02-25, fmvt0560.04o, 100, 22173, 0.39, 0.44, 49.26, 39.31
2004-02-24, fmvt0550.04o, 100, 22167, 0.4, 0.44, 49.26, 39.26
2004-02-23, fmvt0540.04o, 100, 22177, 0.39, 0.43, 49.23, 39.25
2004-02-22, fmvt0530.04o, 99, 7565, 0.39, 0.42, 49.19, 39.19
2004-02-21, fmvt0520.04o, 100, 22965, 0.4, 0.44, 49.22, 39.25
2004-02-20, fmvt0510.04o, 100, 22522, 0.41, 0.45, 49.27, 39.26
2004-02-19, fmvt0500.04o, 100, 22088, 0.41, 0.45, 49.19, 38.97
2004-02-18, fmvt0490.04o, 100, 22179, 0.41, 0.44, 49.16, 39.04
2004-02-17, fmvt0480.04o, 100, 22180, 0.42, 0.46, 49.11, 38.86
2004-02-16, fmvt0470.04o, 100, 22177, 0.41, 0.45, 49.13, 38.96
2004-02-15, fmvt0460.04o, 99, 21365, 0.41, 0.46, 49.2, 39.14
2004-02-14, fmvt0450.04o, 100, 22173, 0.42, 0.46, 49.14, 38.97
2004-02-13, fmvt0440.04o, 100, 22180, 0.42, 0.45, 49.11, 39.03
2004-02-12, fmvt0430.04o, 100, 22454, 0.42, 0.45, 49.09, 38.9
2004-02-11, fmvt0420.04o, 100, 22970, 0.41, 0.45, 49.14, 38.95
2004-02-10, fmvt0410.04o, 99, 22627, 0.4, 0.45, 49.03, 38.99
2004-02-09, fmvt0400.04o, 100, 22953, 0.41, 0.45, 49.11, 39.05
2004-02-08, fmvt0390.04o, 100, 22949, 0.41, 0.46, 49.11, 39.08
2004-02-07, fmvt0380.04o, 100, 22952, 0.42, 0.47, 49.11, 38.94
2004-02-06, fmvt0370.04o, 100, 22950, 0.41, 0.45, 49.04, 38.81
2004-02-05, fmvt0360.04o, 100, 23820, 0.42, 0.45, 49.2, 39.17
2004-02-04, fmvt0350.04o, 100, 23823, 0.39, 0.43, 49.18, 39.2
2004-02-03, fmvt0340.04o, 99, 23256, 0.39, 0.43, 49.09, 39.12
2004-02-02, fmvt0330.04o, 100, 23836, 0.4, 0.44, 49.22, 39.32
2004-02-01, fmvt0320.04o, 100, 23845, 0.41, 0.44, 49.23, 39.24
2004-01-31, fmvt0310.04o, 100, 23833, 0.41, 0.45, 49.2, 39.17
2004-01-30, fmvt0300.04o, 100, 23822, 0.4, 0.45, 49.23, 39.01
2004-01-29, fmvt0290.04o, 100, 23822, 0.41, 0.44, 49.2, 39.14
2004-01-28, fmvt0280.04o, 98, 23235, 0.4, 0.44, 49.12, 39.04
2004-01-27, fmvt0270.04o, 100, 23821, 0.41, 0.44, 49.17, 39.15
2004-01-26, fmvt0260.04o, 100, 23829, 0.4, 0.44, 49.23, 39.24
2004-01-25, fmvt0250.04o, 100, 23821, 0.41, 0.44, 49.18, 39.2
2004-01-24, fmvt0240.04o, 100, 23821, 0.41, 0.45, 49.22, 39.26
2004-01-23, fmvt0230.04o, 100, 7934, 0.41, 0.45, 49.19, 39.09
2004-01-22, fmvt0220.04o, 100, 23822, 0.4, 0.44, 49.17, 39.17
2004-01-21, fmvt0210.04o, 99, 23385, 0.4, 0.44, 49.15, 39.19
2004-01-20, fmvt0200.04o, 100, 22923, 0.41, 0.46, 49.12, 39.12
2004-01-19, fmvt0190.04o, 100, 22907, 0.42, 0.46, 49.18, 39.07
2004-01-18, fmvt0180.04o, 100, 22935, 0.42, 0.45, 49.18, 39.05
2004-01-17, fmvt0170.04o, 100, 22913, 0.42, 0.46, 49.14, 39.06
2004-01-16, fmvt0160.04o, 100, 22396, 0.42, 0.46, 49.16, 38.9
2004-01-15, fmvt0150.04o, 100, 22916, 0.41, 0.45, 49.18, 38.9
2004-01-14, fmvt0140.04o, 100, 22923, 0.42, 0.46, 49.13, 38.87
2004-01-13, fmvt0130.04o, 100, 11455, 0.41, 0.46, 49.15, 38.91
2004-01-12, fmvt0120.04o, 100, 22045, 0.42, 0.47, 49.07, 38.77
2004-01-11, fmvt0110.04o, 100, 22046, 0.42, 0.46, 49.06, 38.75
2004-01-10, fmvt0100.04o, 100, 7345, 0.42, 0.46, 49.05, 38.78
2004-01-09, fmvt0090.04o, 100, 5509, 0.44, 0.45, 49.01, 38.82
2004-01-08, fmvt0080.04o, 100, 22038, 0.42, 0.45, 49.01, 38.86
2004-01-07, fmvt0070.04o, 100, 22038, 0.41, 0.46, 49.04, 38.91
2004-01-06, fmvt0060.04o, 100, 21425, 0.4, 0.45, 49.03, 39.14
2004-01-05, fmvt0050.04o, 100, 22026, 0.4, 0.44, 49.02, 39.13
2004-01-04, fmvt0040.04o, 100, 22049, 0.4, 0.45, 49.07, 39.11
2004-01-03, fmvt0030.04o, 100, 22057, 0.39, 0.43, 49.04, 39.03
2004-01-02, fmvt0020.04o, 100, 22035, 0.4, 0.44, 49.04, 38.96
2004-01-01, fmvt0010.04o, 100, 22918, 0.4, 0.44, 49.14, 39.16
2003-12-31, fmvt3650.03o, 100, 22915, 0.4, 0.45, 49.12, 39.12
2003-12-30, fmvt3640.03o, 100, 22936, 0.4, 0.43, 49.1, 39.21
2003-12-29, fmvt3630.03o, 100, 22923, 0.4, 0.44, 49.07, 39.18
2003-12-28, fmvt3620.03o, 99, 22670, 0.39, 0.43, 49.09, 38.96
2003-12-27, fmvt3610.03o, 100, 22911, 0.39, 0.43, 49.1, 39.23
2003-12-26, fmvt3600.03o, 100, 11455, 0.38, 0.41, 49.12, 39.23
2003-12-25, fmvt3590.03o, 100, 22926, 0.39, 0.42, 49.07, 39.01
2003-12-24, fmvt3580.03o, 100, 22918, 0.39, 0.42, 49.23, 39.18
2003-12-23, fmvt3570.03o, 100, 22914, 0.4, 0.44, 49.18, 39.07
2003-12-22, fmvt3560.03o, 100, 22909, 0.42, 0.45, 49.19, 39.05
2003-12-21, fmvt3550.03o, 98, 22404, 0.41, 0.45, 49.2, 39.11
2003-12-20, fmvt3540.03o, 100, 22901, 0.41, 0.45, 49.21, 39.02
2003-12-19, fmvt3530.03o, 100, 22914, 0.42, 0.45, 49.16, 38.88
2003-12-18, fmvt3520.03o, 100, 22404, 0.41, 0.44, 49.19, 39.01
2003-12-17, fmvt3510.03o, 99, 22626, 0.41, 0.44, 49.08, 38.96
2003-12-16, fmvt3500.03o, 100, 22699, 0.4, 0.43, 49.17, 39.19
2003-12-15, fmvt3490.03o, 100, 22929, 0.4, 0.44, 49.21, 39.23
2003-12-14, fmvt3480.03o, 100, 22931, 0.4, 0.44, 49.17, 39.14
2003-12-13, fmvt3470.03o, 100, 22928, 0.41, 0.44, 49.22, 39.11
2003-12-12, fmvt3460.03o, 99, 22748, 0.4, 0.44, 49.23, 39.18
2003-12-11, fmvt3450.03o, 100, 11462, 0.41, 0.44, 49.22, 39.12
2003-12-10, fmvt3440.03o, 100, 22941, 0.41, 0.45, 49.22, 39.07
2003-12-09, fmvt3430.03o, 100, 22914, 0.4, 0.45, 49.27, 39.03
2003-12-08, fmvt3420.03o, 100, 22920, 0.41, 0.43, 49.24, 39.1
2003-12-06, fmvt3400.03o, 100, 11459, 0.41, 0.44, 49.28, 38.94
2003-12-05, fmvt3390.03o, 100, 22916, 0.42, 0.44, 49.25, 38.82
2003-12-04, fmvt3380.03o, 100, 22635, 0.41, 0.44, 49.24, 38.84
2003-12-03, fmvt3370.03o, 100, 11289, 0.42, 0.45, 49.19, 38.76
2003-12-02, fmvt3360.03o, 97, 43, 0.42, 0.45, 49.25, 37.64
2003-12-01, fmvt3350.03o, 100, 764, 0.42, 0.45, 49.27, 38.99
2003-11-30, fmvt3340.03o, 100, 4586, 0.42, 0.45, 49.28, 39
2003-11-29, fmvt3330.03o, 100, 11456, 0.43, 0.45, 49.21, 38.87
2003-11-28, fmvt3320.03o, 100, 22944, 0.42, 0.44, 49.2, 39.01
2003-11-27, fmvt3310.03o, 97, 40, 0.41, 0.44, 49.22, 37.47
2003-11-26, fmvt3300.03o, 98, 80, 0.42, 0.44, 49.24, 38.31
2003-11-25, fmvt3290.03o, 98, 66, 0.42, 0.45, 49.15, 37.96
2003-11-24, fmvt3280.03o, 100, 22060, 0.42, 0.45, 49.18, 38.97
2003-11-23, fmvt3270.03o, 100, 22065, 0.42, 0.46, 49.16, 39.02
2003-11-22, fmvt3260.03o, 100, 22058, 0.42, 0.45, 49.19, 39.04
2003-11-21, fmvt3250.03o, 100, 11020, 0.42, 0.47, 49.15, 38.84
2003-11-20, fmvt3240.03o, 100, 11016, 0.44, 0.47, 49.2, 38.62
2003-11-19, fmvt3230.03o, 100, 22059, 0.44, 0.46, 49.2, 38.63
2003-11-18, fmvt3220.03o, 100, 21663, 0.42, 0.45, 49.18, 38.8
2003-11-17, fmvt3210.03o, 100, 21919, 0.42, 0.44, 49.13, 38.85
2003-11-16, fmvt3200.03o, 100, 11038, 0.41, 0.44, 49.16, 38.91
2003-11-15, fmvt3190.03o, 100, 22076, 0.42, 0.45, 49.14, 38.91
2003-11-14, fmvt3180.03o, 100, 11031, 0.42, 0.45, 49.18, 38.82
2003-11-13, fmvt3170.03o, 100, 21932, 0.42, 0.44, 49.23, 38.94
2003-11-12, fmvt3160.03o, 100, 22954, 0.41, 0.45, 49.27, 38.92
2003-11-11, fmvt3150.03o, 100, 22966, 0.43, 0.46, 49.27, 38.94
2003-11-10, fmvt3140.03o, 100, 22979, 0.42, 0.45, 49.22, 38.85
2003-11-09, fmvt3130.03o, 100, 22963, 0.41, 0.45, 49.28, 39.04
2003-11-08, fmvt3120.03o, 100, 22979, 0.42, 0.45, 49.26, 38.93
2003-11-07, fmvt3110.03o, 100, 22957, 0.42, 0.46, 49.28, 38.87
2003-11-06, fmvt3100.03o, 100, 22691, 0.41, 0.45, 49.26, 38.88
2003-11-05, fmvt3090.03o, 100, 22978, 0.4, 0.44, 49.28, 39.02
2003-11-04, fmvt3080.03o, 100, 22976, 0.42, 0.44, 49.23, 38.94
2003-11-03, fmvt3070.03o, 100, 22967, 0.4, 0.44, 49.28, 39.15
2003-11-02, fmvt3060.03o, 100, 22953, 0.4, 0.45, 49.34, 39.07
2003-11-01, fmvt3050.03o, 100, 22976, 0.4, 0.44, 49.31, 39.05
2003-10-31, fmvt3040.03o, 100, 458, 0.4, 0.43, 49.34, 39
2003-10-30, fmvt3030.03o, 99, 112, 0.41, 0.46, 49.35, 38.65
2003-10-29, fmvt3020.03o, 100, 322, 0.43, 0.47, 49.37, 38.46
2003-10-28, fmvt3010.03o, 100, 22989, 0.42, 0.46, 49.41, 38.43
2003-10-27, fmvt3000.03o, 100, 22972, 0.42, 0.45, 49.46, 38.55
2003-10-26, fmvt2990.03o, 97, 32, 0.42, 0.46, 49.44, 36.53
2003-10-25, fmvt2980.03o, 100, 22993, 0.41, 0.44, 49.41, 38.49
2003-10-24, fmvt2970.03o, 99, 7499, 0.41, 0.44, 49.39, 38.41
2003-10-23, fmvt2960.03o, 100, 22986, 0.41, 0.45, 49.42, 38.45
2003-10-22, fmvt2950.03o, 100, 22681, 0.42, 0.46, 49.36, 38.22
2003-10-21, fmvt2940.03o, 100, 23000, 0.42, 0.45, 49.39, 38.33
2003-10-20, fmvt2930.03o, 100, 22982, 0.43, 0.44, 49.4, 38.4
2003-10-19, fmvt2920.03o, 100, 11497, 0.42, 0.45, 49.37, 38.37
2003-10-18, fmvt2910.03o, 100, 22993, 0.42, 0.44, 49.39, 38.43
2003-10-17, fmvt2900.03o, 97, 29, 0.41, 0.44, 49.4, 36.34
2003-10-16, fmvt2890.03o, 100, 23000, 0.4, 0.42, 49.39, 38.7
2003-10-15, fmvt2880.03o, 100, 22977, 0.4, 0.43, 49.41, 38.75
2003-10-14, fmvt2870.03o, 100, 5569, 0.41, 0.44, 49.36, 38.42
2003-10-13, fmvt2860.03o, 100, 22273, 0.41, 0.45, 49.33, 38.43
2003-10-12, fmvt2850.03o, 100, 22298, 0.41, 0.45, 49.33, 38.47
2003-10-11, fmvt2840.03o, 100, 22295, 0.39, 0.43, 49.3, 38.63
2003-10-10, fmvt2830.03o, 100, 11139, 0.39, 0.42, 49.32, 38.68
2003-10-09, fmvt2820.03o, 100, 22294, 0.41, 0.44, 49.34, 38.4
2003-10-08, fmvt2810.03o, 100, 22273, 0.4, 0.44, 49.32, 38.53
2003-10-07, fmvt2800.03o, 100, 5448, 0.4, 0.43, 49.27, 38.36
2003-10-06, fmvt2790.03o, 100, 22302, 0.4, 0.43, 49.32, 38.63
2003-10-05, fmvt2780.03o, 100, 22297, 0.39, 0.43, 49.3, 38.68
2003-10-04, fmvt2770.03o, 100, 22303, 0.39, 0.42, 49.29, 38.72
2003-10-03, fmvt2760.03o, 100, 22306, 0.38, 0.41, 49.33, 38.86
2003-10-02, fmvt2750.03o, 100, 22305, 0.4, 0.44, 49.34, 38.69
2003-10-01, fmvt2740.03o, 100, 21381, 0.38, 0.41, 49.41, 38.86
2003-09-30, fmvt2730.03o, 100, 10687, 0.4, 0.44, 49.45, 38.7
2003-09-29, fmvt2720.03o, 97, 21750, 0.4, 0.44, 49.36, 38.56
2003-09-28, fmvt2710.03o, 100, 7433, 0.41, 0.45, 49.36, 38.43
2003-09-27, fmvt2700.03o, 100, 22303, 0.4, 0.44, 49.37, 38.49
2003-09-26, fmvt2690.03o, 99, 22848, 0.4, 0.44, 49.45, 38.67
2003-09-25, fmvt2680.03o, 100, 22700, 0.39, 0.43, 49.39, 38.65
2003-09-24, fmvt2670.03o, 100, 23018, 0.39, 0.43, 49.39, 38.71
2003-09-23, fmvt2660.03o, 100, 22450, 0.41, 0.44, 49.38, 38.34
2003-09-22, fmvt2650.03o, 100, 23037, 0.41, 0.47, 49.41, 38.32
2003-09-21, fmvt2640.03o, 100, 23018, 0.41, 0.44, 49.41, 38.38
2003-09-20, fmvt2630.03o, 100, 23033, 0.4, 0.43, 49.41, 38.5
2003-09-19, fmvt2620.03o, 100, 23008, 0.4, 0.44, 49.41, 38.54
2003-09-18, fmvt2610.03o, 100, 23011, 0.4, 0.43, 49.4, 38.62
2003-09-17, fmvt2600.03o, 100, 23008, 0.39, 0.44, 49.4, 38.67
2003-09-16, fmvt2590.03o, 100, 23014, 0.4, 0.43, 49.42, 38.67
2003-09-15, fmvt2580.03o, 100, 23013, 0.4, 0.44, 49.41, 38.57
2003-09-14, fmvt2570.03o, 100, 22997, 0.4, 0.44, 49.42, 38.56
2003-09-13, fmvt2560.03o, 100, 23011, 0.4, 0.43, 49.42, 38.58
2003-09-12, fmvt2550.03o, 100, 23016, 0.41, 0.45, 49.4, 38.44
2003-09-11, fmvt2540.03o, 100, 7666, 0.4, 0.43, 49.4, 38.59
2003-09-10, fmvt2530.03o, 97, 39, 0.39, 0.42, 49.38, 37.15
2003-09-09, fmvt2520.03o, 100, 23020, 0.39, 0.42, 49.41, 38.76
2003-09-08, fmvt2510.03o, 100, 23022, 0.4, 0.42, 49.42, 38.66
2003-09-07, fmvt2500.03o, 100, 23030, 0.4, 0.44, 49.42, 38.51
2003-09-06, fmvt2490.03o, 100, 3287, 0.4, 0.44, 49.42, 38.42
2003-09-05, fmvt2480.03o, 100, 4598, 0.41, 0.43, 49.42, 38.36
2003-09-04, fmvt2470.03o, 100, 23022, 0.4, 0.43, 49.41, 38.42
2003-09-03, fmvt2460.03o, 100, 23021, 0.41, 0.43, 49.39, 38.41
2003-09-02, fmvt2450.03o, 100, 23021, 0.4, 0.43, 49.41, 38.45
2003-09-01, fmvt2440.03o, 100, 23018, 0.4, 0.42, 49.4, 38.46
2003-08-31, fmvt2430.03o, 100, 23029, 0.4, 0.44, 49.41, 38.5
2003-08-30, fmvt2420.03o, 100, 23013, 0.4, 0.42, 49.43, 38.51
2003-08-29, fmvt2410.03o, 100, 23015, 0.41, 0.43, 49.43, 38.51
2003-08-28, fmvt2400.03o, 100, 23032, 0.4, 0.43, 49.41, 38.46
2003-08-27, fmvt2390.03o, 100, 23019, 0.41, 0.43, 49.42, 38.45
2003-08-26, fmvt2380.03o, 100, 23009, 0.4, 0.45, 49.39, 38.37
2003-08-25, fmvt2370.03o, 97, 32, 0.41, 0.43, 49.4, 37.21
2003-08-24, fmvt2360.03o, 100, 11513, 0.4, 0.42, 49.4, 38.51
2003-08-23, fmvt2350.03o, 100, 5757, 0.39, 0.42, 49.38, 38.58
2003-08-22, fmvt2340.03o, 99, 11372, 0.4, 0.43, 49.39, 38.63
2003-08-21, fmvt2330.03o, 98, 22530, 0.4, 0.43, 49.38, 38.44
2003-08-20, fmvt2320.03o, 100, 7669, 0.4, 0.43, 49.41, 38.45
2003-08-19, fmvt2310.03o, 100, 23027, 0.4, 0.43, 49.4, 38.47
2003-08-18, fmvt2300.03o, 100, 7674, 0.41, 0.44, 49.41, 38.34
2003-08-17, fmvt2290.03o, 100, 23032, 0.4, 0.44, 49.41, 38.35
2003-08-16, fmvt2280.03o, 100, 23023, 0.4, 0.44, 49.4, 38.32
2003-08-15, fmvt2270.03o, 100, 5750, 0.41, 0.43, 49.38, 38.24
2003-08-14, fmvt2260.03o, 100, 23019, 0.41, 0.44, 49.4, 38.31
2003-08-13, fmvt2250.03o, 100, 23027, 0.41, 0.43, 49.42, 38.4
2003-08-12, fmvt2240.03o, 100, 23020, 0.41, 0.43, 49.39, 38.27
2003-08-11, fmvt2230.03o, 100, 23032, 0.4, 0.44, 49.38, 38.21
2003-08-10, fmvt2220.03o, 100, 11515, 0.41, 0.43, 49.37, 38.21
2003-08-09, fmvt2210.03o, 100, 11508, 0.4, 0.43, 49.4, 38.36
2003-08-08, fmvt2200.03o, 100, 23024, 0.4, 0.43, 49.4, 38.46
2003-08-07, fmvt2190.03o, 100, 23023, 0.4, 0.43, 49.42, 38.55
2003-08-06, fmvt2180.03o, 100, 11517, 0.39, 0.42, 49.43, 38.63
2003-08-05, fmvt2170.03o, 100, 5747, 0.39, 0.42, 49.42, 38.6
2003-08-04, fmvt2160.03o, 100, 22090, 0.38, 0.41, 49.51, 38.81
2003-08-03, fmvt2150.03o, 100, 3681, 0.39, 0.42, 49.51, 38.8
2003-08-02, fmvt2140.03o, 100, 22106, 0.38, 0.42, 49.5, 38.79
2003-08-01, fmvt2130.03o, 100, 5377, 0.39, 0.42, 49.51, 38.78
2003-07-31, fmvt2120.03o, 100, 22085, 0.39, 0.42, 49.5, 38.73
2003-07-30, fmvt2110.03o, 100, 22097, 0.39, 0.42, 49.49, 38.73
2003-07-29, fmvt2100.03o, 100, 21854, 0.39, 0.43, 49.53, 38.8
2003-07-28, fmvt2090.03o, 100, 22089, 0.38, 0.41, 49.53, 38.84
2003-07-27, fmvt2080.03o, 100, 22103, 0.39, 0.42, 49.5, 38.78
2003-07-26, fmvt2070.03o, 100, 22084, 0.39, 0.4, 49.5, 38.77
2003-07-25, fmvt2060.03o, 100, 7360, 0.38, 0.41, 49.5, 38.79
2003-07-24, fmvt2050.03o, 100, 23030, 0.38, 0.41, 49.38, 38.55
2003-07-23, fmvt2040.03o, 100, 23029, 0.39, 0.43, 49.38, 38.43
2003-07-22, fmvt2030.03o, 99, 22161, 0.39, 0.42, 49.37, 38.43
2003-07-21, fmvt2020.03o, 100, 22155, 0.39, 0.43, 49.37, 38.43
2003-07-20, fmvt2010.03o, 91, 4, 0.33, 0.42, 49.35, 32.6
2003-07-19, fmvt2000.03o, 100, 22171, 0.39, 0.41, 49.4, 38.53
2003-07-18, fmvt1990.03o, 100, 22179, 0.4, 0.42, 49.37, 38.42
2003-07-17, fmvt1980.03o, 100, 21837, 0.4, 0.43, 49.33, 38.21
2003-07-16, fmvt1970.03o, 100, 22162, 0.4, 0.42, 49.35, 38.28
2003-07-15, fmvt1960.03o, 100, 21454, 0.4, 0.42, 49.41, 38.46
2003-07-14, fmvt1950.03o, 100, 22163, 0.39, 0.42, 49.35, 38.34
2003-07-13, fmvt1940.03o, 100, 22182, 0.4, 0.42, 49.36, 38.36
2003-07-12, fmvt1930.03o, 100, 11085, 0.39, 0.42, 49.36, 38.37
2003-07-11, fmvt1920.03o, 100, 22192, 0.4, 0.43, 49.3, 38.2
2003-07-10, fmvt1910.03o, 100, 22183, 0.4, 0.42, 49.32, 38.33
2003-07-09, fmvt1900.03o, 100, 22173, 0.39, 0.41, 49.34, 38.49
2003-07-08, fmvt1890.03o, 100, 22180, 0.39, 0.41, 49.31, 38.49
2003-07-07, fmvt1880.03o, 100, 3694, 0.39, 0.41, 49.35, 38.54
2003-07-06, fmvt1870.03o, 100, 22180, 0.39, 0.42, 49.32, 38.4
2003-07-05, fmvt1860.03o, 100, 22176, 0.4, 0.42, 49.33, 38.25
2003-07-04, fmvt1850.03o, 100, 22170, 0.4, 0.41, 49.3, 38.29
2003-07-03, fmvt1840.03o, 99, 21356, 0.39, 0.41, 49.23, 38.26
2003-07-02, fmvt1830.03o, 100, 22157, 0.4, 0.43, 49.3, 38.29
2003-07-01, fmvt1820.03o, 100, 22177, 0.39, 0.41, 49.31, 38.45
2003-06-30, fmvt1810.03o, 100, 22177, 0.38, 0.4, 49.3, 38.5
2003-06-29, fmvt1800.03o, 100, 22177, 0.39, 0.4, 49.31, 38.53
2003-06-28, fmvt1790.03o, 100, 22176, 0.37, 0.4, 49.32, 38.53
2003-06-27, fmvt1780.03o, 100, 11070, 0.39, 0.41, 49.25, 38.33
2003-06-26, fmvt1770.03o, 100, 23037, 0.39, 0.41, 49.25, 38.36
2003-06-25, fmvt1760.03o, 100, 23016, 0.38, 0.4, 49.26, 38.53
2003-06-24, fmvt1750.03o, 100, 23023, 0.36, 0.38, 49.29, 38.84
2003-06-23, fmvt1740.03o, 100, 23022, 0.36, 0.38, 49.31, 38.94
2003-06-22, fmvt1730.03o, 100, 23017, 0.35, 0.38, 49.34, 38.99
2003-06-21, fmvt1720.03o, 100, 23021, 0.36, 0.38, 49.34, 38.97
2003-06-20, fmvt1710.03o, 100, 23020, 0.35, 0.38, 49.34, 38.95
2003-06-19, fmvt1700.03o, 100, 23013, 0.35, 0.37, 49.35, 38.91
2003-06-18, fmvt1690.03o, 100, 23017, 0.36, 0.38, 49.3, 38.76
2003-06-17, fmvt1680.03o, 100, 11510, 0.36, 0.38, 49.29, 38.68
2003-06-16, fmvt1670.03o, 100, 22997, 0.37, 0.4, 49.27, 38.58
2003-06-15, fmvt1660.03o, 100, 23034, 0.38, 0.39, 49.26, 38.56
2003-06-14, fmvt1650.03o, 100, 7676, 0.37, 0.39, 49.23, 38.65
2003-06-13, fmvt1640.03o, 100, 3186, 0.37, 0.39, 49.27, 38.77
2003-06-12, fmvt1630.03o, 100, 22320, 0.35, 0.38, 49.26, 38.91
2003-06-11, fmvt1620.03o, 100, 23029, 0.36, 0.38, 49.3, 38.93
2003-06-10, fmvt1610.03o, 100, 23011, 0.35, 0.38, 49.33, 38.94
2003-06-09, fmvt1600.03o, 100, 11236, 0.35, 0.38, 49.25, 38.77
2003-06-08, fmvt1590.03o, 100, 7432, 0.36, 0.38, 49.26, 38.76
2003-06-07, fmvt1580.03o, 100, 22309, 0.35, 0.37, 49.28, 38.82
2003-06-06, fmvt1570.03o, 100, 5572, 0.35, 0.37, 49.32, 38.88
2003-06-05, fmvt1560.03o, 100, 22319, 0.35, 0.37, 49.29, 38.84
2003-06-04, fmvt1550.03o, 100, 4460, 0.35, 0.37, 49.3, 38.79
2003-06-03, fmvt1540.03o, 100, 22311, 0.35, 0.37, 49.29, 38.72
2003-06-02, fmvt1530.03o, 100, 22800, 0.36, 0.38, 49.36, 38.56
2003-06-01, fmvt1520.03o, 100, 23011, 0.36, 0.39, 49.29, 38.61
2003-05-31, fmvt1510.03o, 100, 7667, 0.36, 0.39, 49.28, 38.64
2003-05-30, fmvt1500.03o, 100, 3782, 0.35, 0.38, 49.32, 38.71
2003-05-29, fmvt1490.03o, 100, 22108, 0.37, 0.39, 49.23, 38.34
2003-05-28, fmvt1480.03o, 100, 22060, 0.38, 0.39, 49.2, 38.26
2003-05-27, fmvt1470.03o, 100, 4352, 0.37, 0.39, 49.14, 38.32
2003-05-26, fmvt1460.03o, 100, 22993, 0.35, 0.38, 49.23, 38.74
2003-05-25, fmvt1450.03o, 100, 11501, 0.35, 0.36, 49.29, 38.95
2003-05-24, fmvt1440.03o, 100, 22987, 0.35, 0.37, 49.27, 38.86
2003-05-23, fmvt1430.03o, 100, 22921, 0.36, 0.38, 49.25, 38.62
2003-05-22, fmvt1420.03o, 100, 22644, 0.38, 0.4, 49.17, 38.31
2003-05-21, fmvt1410.03o, 96, 27, 0.4, 0.43, 49.2, 35.93
2003-05-20, fmvt1400.03o, 100, 3282, 0.37, 0.4, 49.17, 38.4
2003-05-19, fmvt1390.03o, 100, 22999, 0.36, 0.38, 49.17, 38.59
2003-05-18, fmvt1380.03o, 100, 22993, 0.37, 0.38, 49.17, 38.69
2003-05-17, fmvt1370.03o, 100, 23011, 0.35, 0.38, 49.2, 38.69
2003-05-16, fmvt1360.03o, 100, 11507, 0.36, 0.38, 49.14, 38.63
2003-05-15, fmvt1350.03o, 100, 23019, 0.35, 0.36, 49.18, 38.84
2003-05-14, fmvt1340.03o, 100, 23016, 0.35, 0.36, 49.2, 38.87
2003-05-13, fmvt1330.03o, 100, 23011, 0.35, 0.38, 49.17, 38.7
2003-05-12, fmvt1320.03o, 100, 11491, 0.36, 0.38, 49.17, 38.64
2003-05-11, fmvt1310.03o, 100, 23019, 0.36, 0.37, 49.15, 38.69
2003-05-10, fmvt1300.03o, 100, 23024, 0.35, 0.38, 49.17, 38.82
2003-05-09, fmvt1290.03o, 100, 23000, 0.35, 0.37, 49.17, 38.94
2003-05-08, fmvt1280.03o, 100, 22930, 0.35, 0.37, 49.18, 39
2003-05-07, fmvt1270.03o, 100, 23021, 0.35, 0.37, 49.15, 38.97
2003-05-06, fmvt1260.03o, 100, 23000, 0.36, 0.39, 49.18, 38.92
2003-05-05, fmvt1250.03o, 100, 23007, 0.36, 0.38, 49.14, 38.8
2003-05-04, fmvt1240.03o, 100, 5742, 0.35, 0.37, 49.16, 38.94
2003-05-03, fmvt1230.03o, 100, 23006, 0.35, 0.37, 49.13, 39.03
2003-05-02, fmvt1220.03o, 100, 2800, 0.34, 0.36, 49.17, 38.97
2003-05-01, fmvt1210.03o, 100, 11487, 0.35, 0.37, 49.18, 38.95
2003-04-30, fmvt1200.03o, 100, 22365, 0.35, 0.37, 49.11, 38.81
2003-04-29, fmvt1190.03o, 100, 23006, 0.35, 0.37, 49.11, 38.89
2003-04-28, fmvt1180.03o, 100, 23004, 0.35, 0.37, 49.16, 38.97
2003-04-27, fmvt1170.03o, 100, 5746, 0.35, 0.38, 49.14, 38.87
2003-04-26, fmvt1160.03o, 100, 23015, 0.35, 0.37, 49.14, 38.8
2003-04-25, fmvt1150.03o, 100, 22978, 0.35, 0.38, 49.17, 38.95
2003-04-24, fmvt1140.03o, 100, 7660, 0.36, 0.37, 49.19, 38.97
2003-04-23, fmvt1130.03o, 100, 11492, 0.35, 0.38, 49.16, 38.98
2003-04-22, fmvt1120.03o, 98, 48, 0.36, 0.38, 49.15, 37.65
2003-04-21, fmvt1110.03o, 99, 86, 0.35, 0.39, 49.18, 38.24
2003-04-20, fmvt1100.03o, 100, 5750, 0.36, 0.38, 49.14, 38.82
2003-04-19, fmvt1090.03o, 100, 22980, 0.35, 0.39, 49.18, 38.84
2003-04-18, fmvt1080.03o, 100, 7626, 0.35, 0.37, 49.21, 38.98
2003-04-17, fmvt1070.03o, 99, 22621, 0.36, 0.37, 49.15, 38.96
2003-04-16, fmvt1060.03o, 100, 22968, 0.36, 0.39, 49.16, 38.97
2003-04-15, fmvt1050.03o, 100, 22980, 0.35, 0.37, 49.15, 39.03
2003-04-14, fmvt1040.03o, 100, 22994, 0.36, 0.37, 49.17, 39.06
2003-04-13, fmvt1030.03o, 100, 22976, 0.35, 0.38, 49.17, 39.02
2003-04-12, fmvt1020.03o, 100, 22811, 0.34, 0.37, 49.21, 38.97
2003-04-11, fmvt1010.03o, 100, 22107, 0.36, 0.38, 49.1, 38.73
2003-04-10, fmvt1000.03o, 100, 21737, 0.36, 0.38, 49.18, 38.8
2003-04-09, fmvt0990.03o, 100, 21985, 0.36, 0.38, 49.08, 38.58
2003-04-08, fmvt0980.03o, 100, 11043, 0.35, 0.37, 49.06, 38.67
2003-04-07, fmvt0970.03o, 100, 22088, 0.35, 0.39, 49.09, 38.83
2003-04-06, fmvt0960.03o, 100, 11049, 0.35, 0.36, 49.12, 38.88
2003-04-05, fmvt0950.03o, 100, 22097, 0.35, 0.37, 49.09, 38.92
2003-04-04, fmvt0940.03o, 100, 21724, 0.34, 0.37, 49.1, 38.96
2003-04-03, fmvt0930.03o, 100, 10990, 0.34, 0.36, 49.17, 39.09
2003-04-02, fmvt0920.03o, 100, 11044, 0.34, 0.35, 49.11, 38.99
2003-04-01, fmvt0910.03o, 100, 22094, 0.35, 0.37, 49.09, 38.74
2003-03-31, fmvt0900.03o, 97, 33, 0.36, 0.39, 49.07, 36.61
2003-03-30, fmvt0890.03o, 100, 279, 0.36, 0.38, 49.06, 38.51
2003-03-29, fmvt0880.03o, 100, 22118, 0.35, 0.38, 49.07, 38.84
2003-03-28, fmvt0870.03o, 100, 11050, 0.35, 0.38, 49.1, 38.89
2003-03-27, fmvt0860.03o, 100, 22072, 0.36, 0.38, 49.11, 38.85
2003-03-26, fmvt0850.03o, 100, 22119, 0.37, 0.39, 49.04, 38.62
2003-03-25, fmvt0840.03o, 100, 22113, 0.36, 0.39, 49.09, 38.81
2003-03-24, fmvt0830.03o, 100, 22097, 0.36, 0.38, 49.07, 38.95
2003-03-23, fmvt0820.03o, 100, 22108, 0.36, 0.38, 49.06, 38.77
2003-03-22, fmvt0810.03o, 100, 11052, 0.37, 0.39, 49.06, 38.73
2003-03-21, fmvt0800.03o, 100, 3152, 0.36, 0.38, 49.09, 38.88
2003-03-20, fmvt0790.03o, 100, 22102, 0.37, 0.39, 49.07, 38.91
2003-03-19, fmvt0780.03o, 100, 22111, 0.36, 0.39, 49.08, 38.85
2003-03-18, fmvt0770.03o, 100, 22121, 0.36, 0.39, 49.06, 38.94
2003-03-17, fmvt0760.03o, 100, 22099, 0.38, 0.41, 49.03, 38.94
2003-03-16, fmvt0750.03o, 100, 22121, 0.37, 0.4, 49.12, 38.93
2003-03-15, fmvt0740.03o, 100, 21982, 0.37, 0.39, 49.1, 38.97
2003-03-14, fmvt0730.03o, 100, 10946, 0.35, 0.38, 49.17, 38.99
2003-03-13, fmvt0720.03o, 100, 22122, 0.37, 0.4, 49.12, 38.74
2003-03-12, fmvt0710.03o, 100, 10951, 0.37, 0.41, 49.1, 38.74
2003-03-11, fmvt0700.03o, 100, 11057, 0.38, 0.41, 49.04, 38.65
2003-03-10, fmvt0690.03o, 100, 22092, 0.38, 0.4, 49.09, 38.71
2003-03-09, fmvt0680.03o, 100, 3683, 0.37, 0.4, 49.08, 38.72
2003-03-08, fmvt0670.03o, 100, 11055, 0.38, 0.39, 49.09, 38.85
2003-03-07, fmvt0660.03o, 100, 3632, 0.38, 0.41, 49.1, 38.84
2003-03-06, fmvt0650.03o, 100, 11047, 0.37, 0.41, 49.1, 38.92
2003-03-05, fmvt0640.03o, 100, 22086, 0.38, 0.42, 49.11, 38.96
2003-03-04, fmvt0630.03o, 100, 22076, 0.37, 0.4, 49.14, 39.07
2003-03-03, fmvt0620.03o, 100, 22087, 0.37, 0.41, 49.13, 39.03
2003-03-02, fmvt0610.03o, 100, 22114, 0.38, 0.41, 49.12, 39
2003-03-01, fmvt0600.03o, 100, 11049, 0.38, 0.41, 49.13, 39.01
2003-02-28, fmvt0590.03o, 100, 3678, 0.39, 0.42, 49.08, 38.99
2003-02-27, fmvt0580.03o, 100, 22111, 0.38, 0.4, 49.08, 39.05
2003-02-26, fmvt0570.03o, 100, 22111, 0.38, 0.41, 49.09, 39.01
2003-02-25, fmvt0560.03o, 100, 22093, 0.38, 0.42, 49.11, 39.03
2003-02-24, fmvt0550.03o, 100, 7367, 0.37, 0.4, 49.1, 39.01
2003-02-23, fmvt0540.03o, 100, 22099, 0.38, 0.4, 49.11, 38.96
2003-02-22, fmvt0530.03o, 100, 22102, 0.39, 0.41, 49.08, 38.86
2003-02-21, fmvt0520.03o, 100, 4415, 0.39, 0.42, 49.11, 38.85
2003-02-20, fmvt0510.03o, 100, 22114, 0.39, 0.41, 49.05, 39
2003-02-19, fmvt0500.03o, 100, 22050, 0.39, 0.42, 49.08, 38.94
2003-02-18, fmvt0490.03o, 100, 641, 0.39, 0.42, 49.15, 39.05
2003-02-17, fmvt0480.03o, 99, 213, 0.39, 0.41, 49.16, 38.98
2003-02-16, fmvt0470.03o, 100, 21190, 0.39, 0.41, 49.15, 39.12
2003-02-15, fmvt0460.03o, 100, 21186, 0.39, 0.44, 49.12, 39.12
2003-02-14, fmvt0450.03o, 100, 10583, 0.39, 0.42, 49.1, 39.02
2003-02-13, fmvt0440.03o, 100, 21196, 0.4, 0.43, 49.06, 39.13
2003-02-12, fmvt0430.03o, 100, 21187, 0.39, 0.43, 49.02, 39.17
2003-02-11, fmvt0420.03o, 100, 21168, 0.38, 0.41, 49.18, 39.23
2003-02-10, fmvt0410.03o, 99, 20554, 0.38, 0.42, 49.15, 38.99
2003-02-09, fmvt0400.03o, 100, 21182, 0.39, 0.4, 49.25, 39.17
2003-02-08, fmvt0390.03o, 100, 21183, 0.37, 0.4, 49.2, 39.19
2003-02-07, fmvt0380.03o, 100, 10581, 0.38, 0.4, 49.23, 39.25
2003-02-06, fmvt0370.03o, 100, 21187, 0.37, 0.4, 49.24, 39.22
2003-02-05, fmvt0360.03o, 100, 2353, 0.37, 0.4, 49.24, 39.24
2003-02-04, fmvt0350.03o, 100, 21079, 0.37, 0.41, 49.29, 39.17
2003-02-03, fmvt0340.03o, 100, 20996, 0.38, 0.4, 49.23, 39.16
2003-02-02, fmvt0330.03o, 100, 21175, 0.37, 0.41, 49.27, 39.19
2003-02-01, fmvt0320.03o, 100, 21158, 0.39, 0.42, 49.24, 38.81
2003-01-31, fmvt0310.03o, 100, 5287, 0.38, 0.42, 49.25, 38.8
2003-01-30, fmvt0300.03o, 100, 21151, 0.38, 0.42, 49.28, 38.93
2003-01-29, fmvt0290.03o, 100, 21153, 0.39, 0.41, 49.28, 38.99
2003-01-28, fmvt0280.03o, 100, 3019, 0.38, 0.41, 49.3, 39
2003-01-27, fmvt0270.03o, 100, 20323, 0.38, 0.42, 49.23, 38.79
2003-01-26, fmvt0260.03o, 100, 20282, 0.39, 0.42, 49.2, 38.8
2003-01-25, fmvt0250.03o, 99, 5068, 0.39, 0.42, 49.21, 38.87
2003-01-24, fmvt0240.03o, 100, 2620, 0.38, 0.41, 49.25, 38.94
2003-01-23, fmvt0230.03o, 99, 2596, 0.39, 0.43, 49.16, 38.82
2003-01-22, fmvt0220.03o, 100, 21137, 0.38, 0.42, 49.23, 39.1
2003-01-21, fmvt0210.03o, 100, 4226, 0.38, 0.41, 49.21, 39.1
2003-01-20, fmvt0200.03o, 100, 21147, 0.39, 0.43, 49.21, 39.01
2003-01-19, fmvt0190.03o, 100, 21143, 0.39, 0.43, 49.2, 38.89
2003-01-18, fmvt0180.03o, 100, 21128, 0.4, 0.43, 49.18, 38.83
2003-01-17, fmvt0170.03o, 100, 10563, 0.39, 0.44, 49.17, 38.92
2003-01-16, fmvt0160.03o, 100, 21121, 0.39, 0.44, 49.15, 38.98
2003-01-15, fmvt0150.03o, 100, 21143, 0.39, 0.44, 49.22, 39.06
2003-01-14, fmvt0140.03o, 100, 21131, 0.39, 0.43, 49.23, 39.01
2003-01-13, fmvt0130.03o, 100, 21144, 0.39, 0.44, 49.22, 38.98
2003-01-12, fmvt0120.03o, 100, 21136, 0.39, 0.43, 49.19, 39.01
2003-01-11, fmvt0110.03o, 100, 7043, 0.39, 0.42, 49.2, 39.1
2003-01-10, fmvt0100.03o, 100, 21135, 0.39, 0.43, 49.16, 39.17
2003-01-09, fmvt0090.03o, 100, 5220, 0.39, 0.42, 49.14, 39.08
2003-01-08, fmvt0080.03o, 100, 21127, 0.39, 0.44, 49.17, 39
2003-01-07, fmvt0070.03o, 100, 21130, 0.4, 0.43, 49.15, 38.94
2003-01-06, fmvt0060.03o, 100, 21116, 0.4, 0.43, 49.18, 38.94
2003-01-05, fmvt0050.03o, 100, 7039, 0.41, 0.45, 49.23, 38.82
2003-01-04, fmvt0040.03o, 100, 21136, 0.41, 0.44, 49.13, 38.85
2003-01-03, fmvt0030.03o, 100, 21110, 0.4, 0.45, 49.11, 38.99
2003-01-02, fmvt0020.03o, 100, 21127, 0.4, 0.44, 49.11, 39.11
2003-01-01, fmvt0010.03o, 100, 21128, 0.39, 0.43, 49.16, 39.23
2002-12-31, fmvt3650.02o, 99, 2333, 0.4, 0.43, 49.23, 39.31
2002-12-30, fmvt3640.02o, 100, 20253, 0.39, 0.43, 49.25, 39.4
2002-12-29, fmvt3630.02o, 100, 20178, 0.39, 0.42, 49.28, 39.47
2002-12-28, fmvt3620.02o, 100, 20180, 0.39, 0.42, 49.31, 39.42
2002-12-27, fmvt3610.02o, 100, 10088, 0.39, 0.42, 49.32, 39.48
2002-12-26, fmvt3600.02o, 74, 11573, 0.36, 0.39, 49.54, 39.86
2002-12-25, fmvt3590.02o, 100, 5037, 0.39, 0.42, 49.33, 39.55
2002-12-24, fmvt3580.02o, 100, 21107, 0.39, 0.43, 49.22, 39.34
2002-12-23, fmvt3570.02o, 100, 21093, 0.4, 0.42, 49.26, 39.33
2002-12-22, fmvt3560.02o, 100, 21090, 0.39, 0.43, 49.24, 39.29
2002-12-21, fmvt3550.02o, 100, 21100, 0.4, 0.43, 49.2, 39.24
2002-12-20, fmvt3540.02o, 100, 10426, 0.4, 0.43, 49.13, 39.19
2002-12-19, fmvt3530.02o, 100, 20672, 0.4, 0.43, 49.2, 39.25
2002-12-18, fmvt3520.02o, 100, 20513, 0.39, 0.42, 49.15, 39.11
2002-12-17, fmvt3510.02o, 99, 20808, 0.4, 0.43, 49.25, 39.21
2002-12-16, fmvt3500.02o, 100, 20707, 0.4, 0.42, 49.2, 39.14
2002-12-15, fmvt3490.02o, 100, 21084, 0.39, 0.42, 49.26, 39.2
2002-12-14, fmvt3480.02o, 100, 21087, 0.4, 0.44, 49.3, 39.18
2002-12-13, fmvt3470.02o, 100, 10534, 0.41, 0.43, 49.31, 39.13
2002-12-12, fmvt3460.02o, 100, 21063, 0.41, 0.44, 49.29, 39.02
2002-12-11, fmvt3450.02o, 100, 10535, 0.41, 0.44, 49.29, 39.08
2002-12-10, fmvt3440.02o, 100, 21088, 0.42, 0.45, 49.25, 39.05
2002-12-09, fmvt3430.02o, 100, 21079, 0.41, 0.44, 49.28, 39.03
2002-12-08, fmvt3420.02o, 100, 21083, 0.41, 0.44, 49.27, 39.05
2002-12-07, fmvt3410.02o, 100, 10543, 0.4, 0.44, 49.28, 39.1
2002-12-06, fmvt3400.02o, 100, 2979, 0.41, 0.44, 49.31, 39.01
2002-12-05, fmvt3390.02o, 100, 21069, 0.41, 0.44, 49.26, 39.02
2002-12-04, fmvt3380.02o, 100, 20707, 0.41, 0.44, 49.22, 38.94
2002-12-03, fmvt3370.02o, 99, 15622, 0.39, 0.42, 49.22, 39.06
2002-12-02, fmvt3360.02o, 100, 5487, 0.4, 0.43, 49.23, 39
2002-12-01, fmvt3350.02o, 100, 21956, 0.4, 0.42, 49.22, 39.02
2002-11-30, fmvt3340.02o, 100, 10981, 0.4, 0.42, 49.21, 38.99
2002-11-29, fmvt3330.02o, 100, 5491, 0.41, 0.44, 49.24, 38.87
2002-11-28, fmvt3320.02o, 96, 26, 0.41, 0.44, 49.19, 36.47
2002-11-27, fmvt3310.02o, 100, 21985, 0.41, 0.46, 49.2, 38.91
2002-11-26, fmvt3300.02o, 100, 10708, 0.41, 0.45, 49.14, 38.77
2002-11-25, fmvt3290.02o, 100, 21990, 0.42, 0.45, 49.23, 38.92
2002-11-24, fmvt3280.02o, 100, 21974, 0.41, 0.46, 49.24, 38.86
2002-11-23, fmvt3270.02o, 100, 21977, 0.42, 0.46, 49.28, 38.89
2002-11-22, fmvt3260.02o, 100, 21972, 0.43, 0.46, 49.26, 38.6
2002-11-21, fmvt3250.02o, 100, 21978, 0.43, 0.45, 49.24, 38.61
2002-11-19, fmvt3230.02o, 100, 21985, 0.41, 0.46, 49.21, 38.75
2002-11-18, fmvt3220.02o, 100, 21528, 0.41, 0.45, 49.33, 38.99
2002-11-17, fmvt3210.02o, 100, 10552, 0.42, 0.45, 49.35, 38.87
2002-11-16, fmvt3200.02o, 100, 21102, 0.41, 0.45, 49.29, 38.84
2002-11-15, fmvt3190.02o, 100, 21111, 0.41, 0.44, 49.29, 38.86
2002-11-14, fmvt3180.02o, 100, 21112, 0.42, 0.45, 49.35, 38.9
2002-11-13, fmvt3170.02o, 100, 21112, 0.41, 0.45, 49.31, 38.83
2002-11-12, fmvt3160.02o, 100, 10219, 0.41, 0.45, 49.21, 38.79
2002-11-11, fmvt3150.02o, 100, 10551, 0.4, 0.43, 49.35, 39.04
2002-11-10, fmvt3140.02o, 100, 7033, 0.4, 0.45, 49.35, 39.03
2002-11-09, fmvt3130.02o, 100, 21120, 0.41, 0.43, 49.28, 38.97
2002-11-08, fmvt3120.02o, 100, 10551, 0.41, 0.44, 49.24, 39
2002-11-07, fmvt3110.02o, 100, 21130, 0.4, 0.43, 49.41, 39.04
2002-11-06, fmvt3100.02o, 97, 29, 0.41, 0.44, 49.38, 36.63
2002-11-05, fmvt3090.02o, 99, 21807, 0.41, 0.43, 49.32, 38.78
2002-11-04, fmvt3080.02o, 100, 21994, 0.41, 0.44, 49.29, 38.74
2002-10-29, fmvt3020.02o, 100, 21987, 0.4, 0.42, 49.26, 38.93
2002-10-28, fmvt3010.02o, 100, 21550, 0.4, 0.44, 49.24, 38.69
2002-10-22, fmvt2950.02o, 100, 5495, 0.4, 0.43, 49.32, 38.93
2002-10-21, fmvt2940.02o, 100, 10997, 0.41, 0.43, 49.29, 38.88
2002-10-20, fmvt2930.02o, 100, 21685, 0.4, 0.43, 49.36, 38.93
2002-10-19, fmvt2920.02o, 100, 7055, 0.4, 0.43, 49.33, 38.95
2002-10-18, fmvt2910.02o, 100, 4233, 0.42, 0.47, 49.36, 38.93
2002-10-17, fmvt2900.02o, 100, 21176, 0.4, 0.43, 49.38, 39.02
2002-10-16, fmvt2890.02o, 100, 21183, 0.39, 0.43, 49.44, 39.16
2002-10-15, fmvt2880.02o, 100, 20311, 0.41, 0.44, 49.39, 38.86
2002-10-13, fmvt2860.02o, 100, 21141, 0.42, 0.44, 49.32, 38.56
2002-10-12, fmvt2850.02o, 100, 3019, 0.41, 0.44, 49.33, 38.72
2002-10-10, fmvt2830.02o, 100, 20176, 0.42, 0.44, 49.4, 38.75
2002-10-02, fmvt2750.02o, 98, 343, 0.47, 0.62, 49.28, 37.6
2002-10-01, fmvt2740.02o, 99, 642, 0.46, 0.56, 49.3, 38.23
2002-09-30, fmvt2730.02o, 100, 22017, 0.4, 0.43, 49.31, 38.87
2002-09-29, fmvt2720.02o, 100, 22021, 0.4, 0.43, 49.36, 38.85
2002-09-24, fmvt2670.02o, 100, 22856, 0.42, 0.45, 49.35, 38.25
2002-09-23, fmvt2660.02o, 100, 22885, 0.42, 0.45, 49.35, 38.3
2002-09-22, fmvt2650.02o, 100, 22897, 0.41, 0.45, 49.36, 38.37
2002-09-21, fmvt2640.02o, 100, 22901, 0.43, 0.44, 49.37, 38.47
2002-09-20, fmvt2630.02o, 100, 2858, 0.41, 0.44, 49.34, 38.46
2002-09-19, fmvt2620.02o, 100, 22903, 0.4, 0.44, 49.38, 38.55
2002-09-18, fmvt2610.02o, 99, 11327, 0.4, 0.43, 49.43, 38.8
2002-09-17, fmvt2600.02o, 100, 22900, 0.41, 0.44, 49.4, 38.61
2002-09-16, fmvt2590.02o, 100, 22897, 0.4, 0.44, 49.4, 38.58
2002-09-15, fmvt2580.02o, 100, 22898, 0.42, 0.46, 49.37, 38.38
2002-09-14, fmvt2570.02o, 100, 22898, 0.42, 0.45, 49.37, 38.37
2002-09-13, fmvt2560.02o, 100, 22905, 0.43, 0.45, 49.35, 38.43
2002-09-12, fmvt2550.02o, 100, 22903, 0.41, 0.44, 49.36, 38.56
2002-09-11, fmvt2540.02o, 100, 3816, 0.41, 0.44, 49.38, 38.54
2002-09-10, fmvt2530.02o, 100, 22908, 0.42, 0.44, 49.38, 38.5
2002-09-09, fmvt2520.02o, 99, 22659, 0.41, 0.44, 49.4, 38.6
2002-09-08, fmvt2510.02o, 100, 22908, 0.4, 0.43, 49.38, 38.76
2002-09-07, fmvt2500.02o, 100, 22895, 0.4, 0.44, 49.35, 38.73
2002-09-06, fmvt2490.02o, 100, 7495, 0.42, 0.45, 49.4, 38.54
2002-09-05, fmvt2480.02o, 100, 4581, 0.43, 0.45, 49.41, 38.49
2002-09-04, fmvt2470.02o, 100, 22916, 0.42, 0.46, 49.36, 38.42
2002-09-03, fmvt2460.02o, 100, 22513, 0.41, 0.44, 49.33, 38.33
2002-09-02, fmvt2450.02o, 100, 22921, 0.42, 0.46, 49.34, 38.2
2002-09-01, fmvt2440.02o, 99, 233, 0.5, 0.61, 49.36, 37.35
2002-08-31, fmvt2430.02o, 100, 22898, 0.41, 0.44, 49.35, 38.45
2002-08-30, fmvt2420.02o, 99, 22505, 0.41, 0.44, 49.35, 38.58
2002-08-29, fmvt2410.02o, 99, 298, 0.46, 0.55, 49.38, 38.04
2002-08-28, fmvt2400.02o, 100, 22916, 0.39, 0.43, 49.36, 38.69
2002-08-27, fmvt2390.02o, 100, 22903, 0.4, 0.43, 49.39, 38.57
2002-08-26, fmvt2380.02o, 100, 22913, 0.4, 0.44, 49.37, 38.56
2002-08-25, fmvt2370.02o, 100, 22915, 0.4, 0.44, 49.35, 38.57
2002-08-24, fmvt2360.02o, 100, 7636, 0.4, 0.43, 49.37, 38.63
2002-08-23, fmvt2350.02o, 100, 11451, 0.41, 0.43, 49.38, 38.69
2002-08-22, fmvt2340.02o, 100, 22923, 0.39, 0.43, 49.36, 38.77
2002-08-21, fmvt2330.02o, 100, 22914, 0.39, 0.42, 49.39, 38.83
2002-08-20, fmvt2320.02o, 100, 22917, 0.4, 0.43, 49.42, 38.84
2002-08-19, fmvt2310.02o, 100, 4582, 0.39, 0.42, 49.42, 38.83
2002-08-18, fmvt2300.02o, 100, 22912, 0.4, 0.43, 49.4, 38.75
2002-08-17, fmvt2290.02o, 100, 22068, 0.42, 0.44, 49.34, 38.6
2002-08-16, fmvt2280.02o, 100, 22064, 0.41, 0.44, 49.35, 38.59
2002-08-15, fmvt2270.02o, 100, 22068, 0.42, 0.44, 49.39, 38.55
2002-08-14, fmvt2260.02o, 100, 7355, 0.41, 0.45, 49.38, 38.5
2002-08-13, fmvt2250.02o, 100, 22065, 0.41, 0.45, 49.4, 38.47
2002-08-12, fmvt2240.02o, 100, 22909, 0.41, 0.45, 49.4, 38.46
2002-08-11, fmvt2230.02o, 100, 22908, 0.41, 0.44, 49.35, 38.37
2002-08-10, fmvt2220.02o, 100, 22906, 0.41, 0.45, 49.34, 38.37
2002-08-09, fmvt2210.02o, 100, 7625, 0.41, 0.44, 49.37, 38.47
2002-08-08, fmvt2200.02o, 100, 22905, 0.41, 0.43, 49.38, 38.61
2002-08-07, fmvt2190.02o, 100, 22908, 0.4, 0.43, 49.41, 38.7
2002-08-06, fmvt2180.02o, 100, 22907, 0.4, 0.43, 49.41, 38.67
2002-08-05, fmvt2170.02o, 100, 22913, 0.4, 0.44, 49.4, 38.67
2002-08-04, fmvt2160.02o, 94, 7, 0.34, 0.4, 49.39, 34.96
2002-08-03, fmvt2150.02o, 100, 22894, 0.39, 0.42, 49.4, 38.8
2002-08-02, fmvt2140.02o, 100, 11441, 0.4, 0.43, 49.4, 38.71
2002-08-01, fmvt2130.02o, 100, 22900, 0.4, 0.44, 49.4, 38.63
2002-07-31, fmvt2120.02o, 100, 11451, 0.4, 0.43, 49.41, 38.69
2002-07-30, fmvt2110.02o, 100, 22884, 0.4, 0.43, 49.41, 38.67
2002-07-29, fmvt2100.02o, 100, 22035, 0.4, 0.43, 49.38, 38.65
2002-07-28, fmvt2090.02o, 100, 22034, 0.4, 0.44, 49.37, 38.69
2002-07-27, fmvt2080.02o, 100, 22903, 0.41, 0.43, 49.39, 38.71
2002-07-26, fmvt2070.02o, 100, 4579, 0.4, 0.44, 49.41, 38.59
2002-07-25, fmvt2060.02o, 100, 22910, 0.41, 0.44, 49.38, 38.52
2002-07-24, fmvt2050.02o, 99, 22662, 0.41, 0.44, 49.36, 38.47
2002-07-23, fmvt2040.02o, 100, 11380, 0.41, 0.44, 49.36, 38.61
2002-07-22, fmvt2030.02o, 100, 22908, 0.4, 0.43, 49.36, 38.74
2002-07-21, fmvt2020.02o, 100, 22915, 0.39, 0.42, 49.39, 38.79
2002-07-20, fmvt2010.02o, 100, 22910, 0.4, 0.43, 49.37, 38.76
2002-07-19, fmvt2000.02o, 100, 5717, 0.4, 0.43, 49.39, 38.7
2002-07-18, fmvt1990.02o, 99, 1614, 0.39, 0.42, 49.44, 38.76
2002-07-17, fmvt1980.02o, 100, 22896, 0.4, 0.44, 49.38, 38.61
2002-07-16, fmvt1970.02o, 100, 22878, 0.41, 0.44, 49.38, 38.54
2002-07-15, fmvt1960.02o, 100, 1906, 0.4, 0.43, 49.37, 38.49
2002-07-14, fmvt1950.02o, 100, 22893, 0.4, 0.43, 49.4, 38.55
2002-07-13, fmvt1940.02o, 100, 22895, 0.4, 0.44, 49.38, 38.55
2002-07-12, fmvt1930.02o, 100, 3270, 0.4, 0.43, 49.35, 38.44
2002-07-11, fmvt1920.02o, 100, 22909, 0.4, 0.43, 49.36, 38.49
2002-07-10, fmvt1910.02o, 100, 22248, 0.41, 0.44, 49.3, 38.28
2002-07-09, fmvt1900.02o, 100, 22869, 0.42, 0.48, 49.34, 38.25
2002-07-08, fmvt1890.02o, 100, 22894, 0.4, 0.43, 49.31, 38.47
2002-07-07, fmvt1880.02o, 100, 22885, 0.4, 0.43, 49.35, 38.68
2002-07-06, fmvt1870.02o, 100, 22894, 0.4, 0.42, 49.36, 38.74
2002-07-05, fmvt1860.02o, 100, 2751, 0.4, 0.42, 49.31, 38.69
2002-07-04, fmvt1850.02o, 100, 22017, 0.4, 0.43, 49.32, 38.65
2002-07-03, fmvt1840.02o, 100, 22019, 0.41, 0.43, 49.31, 38.57
2002-07-02, fmvt1830.02o, 100, 1827, 0.43, 0.48, 49.29, 38.26
2002-07-01, fmvt1820.02o, 100, 7187, 0.41, 0.44, 49.31, 38.51
2002-06-30, fmvt1810.02o, 100, 22010, 0.41, 0.43, 49.27, 38.54
2002-06-29, fmvt1800.02o, 100, 22015, 0.41, 0.43, 49.3, 38.63
2002-06-28, fmvt1790.02o, 100, 21993, 0.41, 0.43, 49.32, 38.66
2002-06-27, fmvt1780.02o, 100, 21802, 0.39, 0.43, 49.35, 38.67
2002-06-26, fmvt1770.02o, 100, 7501, 0.4, 0.45, 49.35, 38.67
2002-06-25, fmvt1760.02o, 100, 22877, 0.39, 0.42, 49.32, 38.67
2002-06-24, fmvt1750.02o, 100, 11447, 0.4, 0.42, 49.33, 38.69
2002-06-23, fmvt1740.02o, 100, 7627, 0.4, 0.43, 49.33, 38.73
2002-06-22, fmvt1730.02o, 100, 22891, 0.38, 0.42, 49.31, 38.81
2002-06-21, fmvt1720.02o, 100, 5565, 0.41, 0.45, 49.29, 38.67
2002-06-20, fmvt1710.02o, 100, 22008, 0.39, 0.42, 49.27, 38.66
2002-06-19, fmvt1700.02o, 100, 21996, 0.4, 0.43, 49.25, 38.54
2002-06-18, fmvt1690.02o, 100, 22012, 0.4, 0.44, 49.24, 38.44
2002-06-17, fmvt1680.02o, 100, 7330, 0.4, 0.44, 49.25, 38.47
2002-06-16, fmvt1670.02o, 100, 22006, 0.4, 0.43, 49.24, 38.5
2002-06-15, fmvt1660.02o, 100, 22011, 0.41, 0.43, 49.26, 38.53
2002-06-14, fmvt1650.02o, 100, 5490, 0.4, 0.44, 49.3, 38.67
2002-06-13, fmvt1640.02o, 99, 810, 0.42, 0.47, 49.26, 38.46
2002-06-12, fmvt1630.02o, 100, 21968, 0.41, 0.44, 49.25, 38.64
2002-06-11, fmvt1620.02o, 100, 7328, 0.39, 0.42, 49.27, 38.83
2002-06-10, fmvt1610.02o, 100, 22869, 0.38, 0.42, 49.29, 38.86
2002-06-09, fmvt1600.02o, 100, 5556, 0.39, 0.42, 49.25, 38.81
2002-06-08, fmvt1590.02o, 100, 11434, 0.39, 0.43, 49.32, 38.88
2002-06-07, fmvt1580.02o, 98, 22169, 0.39, 0.42, 49.39, 38.76
2002-06-06, fmvt1570.02o, 99, 7341, 0.44, 0.5, 49.27, 37.97
2002-06-05, fmvt1560.02o, 99, 2472, 0.43, 0.46, 49.23, 38.26
2002-06-04, fmvt1550.02o, 100, 22853, 0.39, 0.42, 49.25, 38.78
2002-06-03, fmvt1540.02o, 100, 22861, 0.4, 0.42, 49.28, 38.94
2002-06-02, fmvt1530.02o, 100, 22763, 0.41, 0.47, 49.31, 38.75
2002-06-01, fmvt1520.02o, 100, 7559, 0.39, 0.42, 49.32, 38.9
2002-05-31, fmvt1510.02o, 99, 3752, 0.43, 0.48, 49.26, 38.37
2002-05-30, fmvt1500.02o, 99, 1517, 0.45, 0.48, 49.28, 38.26
2002-05-29, fmvt1490.02o, 99, 442, 0.5, 0.56, 49.23, 37.85
2002-05-28, fmvt1480.02o, 100, 4555, 0.44, 0.47, 49.26, 38.6
2002-05-27, fmvt1470.02o, 100, 2285, 0.39, 0.42, 49.27, 38.89
2002-05-26, fmvt1460.02o, 100, 22864, 0.41, 0.43, 49.4, 39.07
2002-05-25, fmvt1450.02o, 99, 1515, 0.44, 0.52, 49.39, 38.48
2002-05-24, fmvt1440.02o, 100, 11388, 0.42, 0.47, 49.33, 38.69
2002-05-23, fmvt1430.02o, 100, 22865, 0.4, 0.43, 49.28, 38.88
2002-05-22, fmvt1420.02o, 100, 11428, 0.4, 0.43, 49.26, 38.9
2002-05-21, fmvt1410.02o, 100, 22865, 0.39, 0.42, 49.27, 39.06
2002-05-20, fmvt1400.02o, 100, 11428, 0.38, 0.41, 49.32, 39.11
2002-05-19, fmvt1390.02o, 100, 11433, 0.37, 0.41, 49.32, 39.06
2002-05-18, fmvt1380.02o, 100, 5711, 0.38, 0.42, 49.3, 38.97
2002-05-17, fmvt1370.02o, 100, 22485, 0.38, 0.41, 49.2, 38.77
2002-05-16, fmvt1360.02o, 100, 22866, 0.38, 0.41, 49.3, 39.03
2002-05-15, fmvt1350.02o, 100, 7617, 0.38, 0.43, 49.24, 38.88
2002-05-14, fmvt1340.02o, 100, 11427, 0.4, 0.43, 49.28, 38.63
2002-05-13, fmvt1330.02o, 100, 1756, 0.39, 0.44, 49.22, 38.55
2002-05-12, fmvt1320.02o, 100, 22843, 0.4, 0.42, 49.26, 38.75
2002-05-11, fmvt1310.02o, 100, 22852, 0.39, 0.42, 49.25, 38.93
2002-05-10, fmvt1300.02o, 100, 11428, 0.38, 0.42, 49.26, 38.92
2002-05-09, fmvt1290.02o, 100, 22831, 0.38, 0.41, 49.24, 38.88
2002-05-08, fmvt1280.02o, 100, 4563, 0.38, 0.43, 49.29, 39.01
2002-05-07, fmvt1270.02o, 98, 49, 0.37, 0.4, 49.28, 37.9
2002-05-06, fmvt1260.02o, 99, 3769, 0.37, 0.42, 49.31, 39.07
2002-05-04, fmvt1240.02o, 100, 1900, 0.38, 0.41, 49.27, 38.94
2002-05-02, fmvt1220.02o, 100, 2852, 0.37, 0.41, 49.28, 39.05
2002-05-01, fmvt1210.02o, 100, 11158, 0.38, 0.41, 49.22, 38.96
2002-04-30, fmvt1200.02o, 100, 7543, 0.37, 0.41, 49.31, 39.1
2002-04-29, fmvt1190.02o, 100, 4563, 0.37, 0.41, 49.3, 39.09
2002-04-28, fmvt1180.02o, 100, 22832, 0.38, 0.4, 49.27, 39.09
2002-04-27, fmvt1170.02o, 100, 4561, 0.37, 0.4, 49.34, 39.22
2002-04-26, fmvt1160.02o, 100, 21945, 0.37, 0.4, 49.4, 39.36
2002-04-25, fmvt1150.02o, 98, 3186, 0.37, 0.41, 49.33, 39.08
2002-04-24, fmvt1140.02o, 99, 5645, 0.37, 0.41, 49.3, 39.03
2002-04-23, fmvt1130.02o, 99, 21677, 0.39, 0.41, 49.32, 38.93
2002-04-22, fmvt1120.02o, 100, 21853, 0.38, 0.41, 49.37, 39.05
2002-04-21, fmvt1110.02o, 97, 34, 0.37, 0.42, 49.34, 37.25
2002-04-20, fmvt1100.02o, 99, 196, 0.37, 0.41, 49.38, 39.02
2002-04-19, fmvt1090.02o, 100, 21843, 0.38, 0.42, 49.36, 39.31
2002-04-18, fmvt1080.02o, 100, 10924, 0.37, 0.42, 49.39, 39.37
2002-04-17, fmvt1070.02o, 100, 2728, 0.37, 0.41, 49.38, 39.4
2002-04-16, fmvt1060.02o, 100, 2728, 0.37, 0.41, 49.42, 39.37
2002-04-15, fmvt1050.02o, 100, 22771, 0.37, 0.42, 49.27, 39.05
2002-04-14, fmvt1040.02o, 100, 1033, 0.39, 0.42, 49.28, 38.67
2002-04-13, fmvt1030.02o, 100, 2274, 0.4, 0.42, 49.26, 38.8
2002-04-12, fmvt1020.02o, 100, 22765, 0.38, 0.42, 49.26, 38.9
2002-04-11, fmvt1010.02o, 100, 11368, 0.38, 0.42, 49.27, 38.94
2002-04-10, fmvt1000.02o, 99, 11205, 0.38, 0.42, 49.25, 38.97
2002-04-09, fmvt0990.02o, 100, 3204, 0.38, 0.41, 49.26, 39.07
2002-04-08, fmvt0980.02o, 97, 11055, 0.37, 0.41, 49.31, 39.2
2002-04-07, fmvt0970.02o, 100, 2061, 0.37, 0.42, 49.29, 39.2
2002-04-06, fmvt0960.02o, 100, 3775, 0.37, 0.4, 49.36, 39.3
2002-04-05, fmvt0950.02o, 100, 2439, 0.37, 0.41, 49.29, 39.21
2002-04-04, fmvt0940.02o, 99, 1722, 0.37, 0.41, 49.38, 39.31
2002-04-03, fmvt0930.02o, 100, 5646, 0.37, 0.41, 49.41, 39.4
2002-04-02, fmvt0920.02o, 100, 2052, 0.38, 0.41, 49.37, 39.25
2002-04-01, fmvt0910.02o, 98, 110, 0.38, 0.42, 49.36, 38.64
2002-03-31, fmvt0900.02o, 100, 1689, 0.39, 0.41, 49.33, 39.1
2002-03-30, fmvt0890.02o, 98, 3166, 0.37, 0.41, 49.27, 39.2
2002-03-29, fmvt0880.02o, 100, 1732, 0.36, 0.43, 49.35, 39.35
2002-03-28, fmvt0870.02o, 100, 7514, 0.37, 0.41, 49.4, 39.4
2002-03-27, fmvt0860.02o, 100, 1730, 0.38, 0.41, 49.35, 39.35
2002-03-26, fmvt0850.02o, 100, 11035, 0.39, 0.42, 49.37, 39.26
2002-03-25, fmvt0840.02o, 100, 3194, 0.38, 0.42, 49.38, 39.36
2002-03-23, fmvt0820.02o, 100, 3210, 0.37, 0.41, 49.43, 39.46
2002-03-22, fmvt0810.02o, 100, 2249, 0.39, 0.42, 49.43, 39.33
2002-03-21, fmvt0800.02o, 100, 2500, 0.4, 0.43, 49.4, 39.16
2002-03-20, fmvt0790.02o, 100, 2809, 0.4, 0.43, 49.39, 39.27
2002-03-19, fmvt0780.02o, 100, 1990, 0.4, 0.44, 49.48, 39.51
2002-03-18, fmvt0770.02o, 100, 4473, 0.38, 0.42, 49.46, 39.68
2002-03-17, fmvt0760.02o, 100, 5633, 0.36, 0.41, 49.42, 39.57
2002-03-16, fmvt0750.02o, 100, 3217, 0.36, 0.4, 49.42, 39.55
2002-03-15, fmvt0740.02o, 100, 3758, 0.37, 0.4, 49.39, 39.51
2002-03-14, fmvt0730.02o, 100, 7514, 0.37, 0.39, 49.37, 39.57
2002-03-13, fmvt0720.02o, 100, 7518, 0.37, 0.43, 49.45, 39.36
2002-03-12, fmvt0710.02o, 100, 2498, 0.39, 0.43, 49.39, 39.15
2002-03-11, fmvt0700.02o, 100, 1252, 0.39, 0.43, 49.39, 39.24
2002-03-10, fmvt0690.02o, 100, 22578, 0.39, 0.42, 49.42, 39.37
2002-03-09, fmvt0680.02o, 100, 7516, 0.39, 0.42, 49.41, 39.41
2002-03-08, fmvt0670.02o, 100, 2504, 0.39, 0.42, 49.41, 39.52
2002-03-07, fmvt0660.02o, 100, 7519, 0.39, 0.43, 49.42, 39.43
2002-03-06, fmvt0650.02o, 100, 11290, 0.37, 0.4, 49.44, 39.45
2002-03-05, fmvt0640.02o, 100, 22585, 0.38, 0.41, 49.43, 39.32
2002-03-04, fmvt0630.02o, 100, 5645, 0.37, 0.41, 49.38, 39.38
2002-03-03, fmvt0620.02o, 100, 1327, 0.36, 0.4, 49.35, 39.46
2002-03-02, fmvt0610.02o, 100, 11297, 0.36, 0.4, 49.36, 39.48
2002-03-01, fmvt0600.02o, 100, 2508, 0.37, 0.41, 49.35, 39.42
2002-02-28, fmvt0590.02o, 99, 21989, 0.38, 0.42, 49.3, 39.06
2002-02-27, fmvt0580.02o, 100, 1111, 0.39, 0.42, 49.36, 39.1
2002-02-26, fmvt0570.02o, 99, 1383, 0.38, 0.42, 49.37, 39.12
2002-02-25, fmvt0560.02o, 100, 4521, 0.38, 0.43, 49.42, 39.21
2002-02-24, fmvt0550.02o, 100, 3766, 0.38, 0.42, 49.35, 39.35
2002-02-23, fmvt0540.02o, 100, 4520, 0.39, 0.44, 49.35, 39.2
2002-02-22, fmvt0530.02o, 100, 7376, 0.39, 0.44, 49.31, 39.06
2002-02-21, fmvt0520.02o, 100, 5601, 0.39, 0.45, 49.31, 39.25
2002-02-20, fmvt0510.02o, 100, 22625, 0.39, 0.44, 49.34, 39.4
2002-02-19, fmvt0500.02o, 100, 22612, 0.38, 0.44, 49.29, 39.5
2002-02-18, fmvt0490.02o, 100, 2826, 0.38, 0.43, 49.28, 39.51
2002-02-17, fmvt0480.02o, 100, 5658, 0.37, 0.43, 49.28, 39.56
2002-02-16, fmvt0470.02o, 100, 3228, 0.38, 0.41, 49.34, 39.43
2002-02-15, fmvt0460.02o, 100, 2262, 0.38, 0.42, 49.31, 39.38
2002-02-14, fmvt0450.02o, 100, 11170, 0.38, 0.44, 49.4, 39.51
2002-02-13, fmvt0440.02o, 100, 22642, 0.38, 0.43, 49.33, 39.26
2002-02-12, fmvt0430.02o, 100, 5656, 0.39, 0.45, 49.32, 39.26
2002-02-11, fmvt0420.02o, 99, 11207, 0.38, 0.42, 49.32, 39.44
2002-02-10, fmvt0410.02o, 100, 5659, 0.38, 0.43, 49.31, 39.46
2002-02-09, fmvt0400.02o, 100, 11323, 0.38, 0.44, 49.31, 39.44
2002-02-08, fmvt0390.02o, 100, 7546, 0.4, 0.45, 49.33, 39.38
2002-02-07, fmvt0380.02o, 100, 11240, 0.38, 0.44, 49.39, 39.53
2002-02-06, fmvt0370.02o, 100, 22657, 0.38, 0.44, 49.35, 39.34
2002-02-05, fmvt0360.02o, 97, 2455, 0.38, 0.45, 49.31, 39.39
2002-02-04, fmvt0350.02o, 100, 11333, 0.38, 0.43, 49.28, 39.43
2002-02-03, fmvt0340.02o, 100, 22676, 0.38, 0.44, 49.29, 39.51
2002-02-02, fmvt0330.02o, 100, 22692, 0.38, 0.44, 49.28, 39.57
2002-02-01, fmvt0320.02o, 100, 7553, 0.38, 0.44, 49.31, 39.64
2002-01-31, fmvt0310.02o, 100, 22692, 0.38, 0.43, 49.32, 39.68
2002-01-30, fmvt0300.02o, 100, 4532, 0.38, 0.43, 49.35, 39.74
2002-01-29, fmvt0290.02o, 100, 3242, 0.38, 0.44, 49.34, 39.74
2002-01-28, fmvt0280.02o, 100, 3785, 0.38, 0.44, 49.29, 39.56
2002-01-27, fmvt0270.02o, 100, 7564, 0.36, 0.43, 49.32, 39.47
2002-01-26, fmvt0260.02o, 100, 11353, 0.36, 0.44, 49.3, 39.36
2002-01-25, fmvt0250.02o, 100, 22692, 0.36, 0.42, 49.33, 39.43
2002-01-24, fmvt0240.02o, 100, 7573, 0.36, 0.42, 49.34, 39.6
2002-01-23, fmvt0230.02o, 100, 7569, 0.36, 0.41, 49.35, 39.68
2002-01-22, fmvt0220.02o, 100, 2525, 0.37, 0.42, 49.38, 39.57
2002-01-21, fmvt0210.02o, 100, 7572, 0.37, 0.42, 49.34, 39.44
2002-01-20, fmvt0200.02o, 100, 1747, 0.36, 0.42, 49.39, 39.57
2002-01-19, fmvt0190.02o, 100, 7577, 0.37, 0.42, 49.44, 39.54
2002-01-18, fmvt0180.02o, 100, 11359, 0.37, 0.43, 49.44, 39.62
2002-01-17, fmvt0170.02o, 100, 22735, 0.38, 0.42, 49.45, 39.61
2002-01-16, fmvt0160.02o, 100, 4399, 0.38, 0.43, 49.34, 39.4
2002-01-15, fmvt0150.02o, 100, 22575, 0.37, 0.42, 49.44, 39.55
2002-01-14, fmvt0140.02o, 100, 22027, 0.39, 0.44, 49.35, 39.23
2002-01-13, fmvt0130.02o, 100, 22040, 0.38, 0.43, 49.36, 39.23
2002-01-12, fmvt0120.02o, 100, 11024, 0.4, 0.43, 49.32, 39.16
2002-01-11, fmvt0110.02o, 100, 7349, 0.39, 0.43, 49.32, 39.23
2002-01-10, fmvt0100.02o, 100, 21459, 0.39, 0.44, 49.3, 39.26
2002-01-09, fmvt0090.02o, 100, 22068, 0.38, 0.43, 49.34, 39.32
2002-01-08, fmvt0080.02o, 100, 11032, 0.39, 0.44, 49.32, 39.18
2002-01-07, fmvt0070.02o, 100, 5600, 0.38, 0.43, 49.35, 39.3
2002-01-06, fmvt0060.02o, 100, 22085, 0.38, 0.44, 49.33, 39.37
2002-01-05, fmvt0050.02o, 100, 7360, 0.39, 0.43, 49.35, 39.41
2002-01-04, fmvt0040.02o, 100, 11031, 0.39, 0.43, 49.35, 39.5
2002-01-03, fmvt0030.02o, 100, 7361, 0.39, 0.42, 49.34, 39.42
2002-01-02, fmvt0020.02o, 98, 22083, 0.38, 0.44, 49.32, 39.44
2002-01-01, fmvt0010.02o, 100, 22088, 0.39, 0.43, 49.31, 39.42
2001-12-31, fmvt3650.01o, 99, 4503, 0.37, 0.43, 49.38, 39.55
2001-12-30, fmvt3640.01o, 100, 3801, 0.37, 0.4, 49.35, 39.59
2001-12-29, fmvt3630.01o, 100, 3799, 0.38, 0.42, 49.35, 39.53
2001-12-28, fmvt3620.01o, 100, 11395, 0.37, 0.44, 49.37, 39.52
2001-12-27, fmvt3610.01o, 100, 22809, 0.38, 0.42, 49.35, 39.42
2001-12-26, fmvt3600.01o, 100, 4558, 0.38, 0.43, 49.37, 39.41
2001-12-25, fmvt3590.01o, 100, 3801, 0.38, 0.43, 49.34, 39.51
2001-12-24, fmvt3580.01o, 100, 4559, 0.38, 0.43, 49.36, 39.61
2001-12-23, fmvt3570.01o, 100, 22832, 0.37, 0.42, 49.34, 39.59
2001-12-22, fmvt3560.01o, 99, 22281, 0.39, 0.42, 49.28, 39.44
2001-12-21, fmvt3550.01o, 100, 5708, 0.37, 0.41, 49.37, 39.66
2001-12-20, fmvt3540.01o, 100, 4454, 0.37, 0.42, 49.29, 39.48
2001-12-19, fmvt3530.01o, 100, 2855, 0.38, 0.43, 49.33, 39.42
2001-12-18, fmvt3520.01o, 97, 30, 0.38, 0.41, 49.39, 37.48
2001-12-17, fmvt3510.01o, 100, 5708, 0.38, 0.42, 49.38, 39.57
2001-12-16, fmvt3500.01o, 100, 5708, 0.38, 0.42, 49.37, 39.65
2001-12-15, fmvt3490.01o, 100, 22838, 0.38, 0.41, 49.39, 39.75
2001-12-14, fmvt3480.01o, 100, 7614, 0.37, 0.41, 49.37, 39.68
2001-12-13, fmvt3470.01o, 100, 22230, 0.38, 0.43, 49.31, 39.45
2001-12-12, fmvt3460.01o, 100, 22796, 0.38, 0.42, 49.4, 39.68
2001-12-11, fmvt3450.01o, 98, 22226, 0.38, 0.42, 49.34, 39.55
2001-12-10, fmvt3440.01o, 100, 22857, 0.38, 0.42, 49.41, 39.72
2001-12-09, fmvt3430.01o, 100, 22867, 0.39, 0.42, 49.38, 39.5
2001-12-08, fmvt3420.01o, 100, 22873, 0.39, 0.43, 49.4, 39.41
2001-12-07, fmvt3410.01o, 100, 7625, 0.38, 0.42, 49.37, 39.44
2001-12-06, fmvt3400.01o, 100, 22540, 0.38, 0.43, 49.39, 39.55
2001-12-05, fmvt3390.01o, 100, 4576, 0.38, 0.41, 49.41, 39.63
2001-12-04, fmvt3380.01o, 100, 11171, 0.38, 0.42, 49.34, 39.52
2001-12-03, fmvt3370.01o, 100, 5718, 0.38, 0.42, 49.39, 39.55
2001-12-02, fmvt3360.01o, 100, 22889, 0.38, 0.42, 49.42, 39.64
2001-12-01, fmvt3350.01o, 100, 11440, 0.4, 0.42, 49.36, 39.5
2001-11-30, fmvt3340.01o, 100, 22878, 0.38, 0.42, 49.38, 39.55
2001-11-29, fmvt3330.01o, 100, 7630, 0.37, 0.42, 49.41, 39.68
2001-11-28, fmvt3320.01o, 100, 3810, 0.38, 0.42, 49.44, 39.68
2001-11-27, fmvt3310.01o, 100, 22879, 0.39, 0.42, 49.47, 39.68
2001-11-26, fmvt3300.01o, 100, 22878, 0.38, 0.42, 49.5, 39.67
2001-11-25, fmvt3290.01o, 100, 22869, 0.38, 0.42, 49.45, 39.54
2001-11-24, fmvt3280.01o, 99, 7374, 0.38, 0.41, 49.5, 39.5
2001-11-23, fmvt3270.01o, 100, 4504, 0.39, 0.43, 49.54, 39.41
2001-11-22, fmvt3260.01o, 100, 22898, 0.39, 0.43, 49.53, 39.39
2001-11-21, fmvt3250.01o, 100, 7634, 0.4, 0.44, 49.56, 39.28
2001-11-20, fmvt3240.01o, 100, 22418, 0.4, 0.43, 49.55, 39.22
2001-11-19, fmvt3230.01o, 100, 11450, 0.4, 0.44, 49.56, 39.3
2001-11-18, fmvt3220.01o, 100, 22897, 0.4, 0.43, 49.57, 39.34
2001-11-17, fmvt3210.01o, 100, 22886, 0.4, 0.44, 49.57, 39.32
2001-11-16, fmvt3200.01o, 100, 2544, 0.4, 0.44, 49.55, 39.33
2001-11-15, fmvt3190.01o, 100, 22893, 0.4, 0.42, 49.54, 39.32
2001-11-14, fmvt3180.01o, 100, 22886, 0.39, 0.42, 49.54, 39.45
2001-11-13, fmvt3170.01o, 100, 22446, 0.38, 0.41, 49.47, 39.38
2001-11-12, fmvt3160.01o, 100, 7627, 0.37, 0.4, 49.59, 39.48
2001-11-11, fmvt3150.01o, 100, 22894, 0.37, 0.39, 49.58, 39.46
2001-11-10, fmvt3140.01o, 100, 22893, 0.38, 0.41, 49.56, 39.35
2001-11-09, fmvt3130.01o, 100, 11217, 0.39, 0.42, 49.56, 39.07
2001-11-08, fmvt3120.01o, 100, 22599, 0.41, 0.46, 49.6, 39.08
2001-11-07, fmvt3110.01o, 100, 22899, 0.37, 0.4, 49.55, 39.31
2001-11-06, fmvt3100.01o, 100, 585, 0.41, 0.46, 49.59, 39.09
2001-11-05, fmvt3090.01o, 100, 11440, 0.4, 0.43, 49.58, 39.18
2001-11-04, fmvt3080.01o, 100, 5723, 0.39, 0.42, 49.6, 39.34
2001-11-03, fmvt3070.01o, 100, 7629, 0.39, 0.42, 49.57, 39.34
2001-11-02, fmvt3060.01o, 100, 2078, 0.38, 0.42, 49.58, 39.41
2001-11-01, fmvt3050.01o, 99, 22403, 0.39, 0.43, 49.57, 39.27
2001-10-31, fmvt3040.01o, 100, 3812, 0.39, 0.42, 49.56, 39.31
2001-10-30, fmvt3030.01o, 100, 22377, 0.38, 0.4, 49.55, 39.35
2001-10-29, fmvt3020.01o, 100, 22730, 0.37, 0.39, 49.55, 39.37
2001-10-28, fmvt3010.01o, 100, 1429, 0.38, 0.4, 49.6, 39.38
2001-10-27, fmvt3000.01o, 100, 22880, 0.39, 0.43, 49.64, 39.25
2001-10-26, fmvt2990.01o, 100, 3266, 0.39, 0.42, 49.63, 39.15
2001-10-25, fmvt2980.01o, 98, 1243, 0.39, 0.42, 49.6, 39.06
2001-10-24, fmvt2970.01o, 100, 22900, 0.39, 0.41, 49.6, 39.21
2001-10-23, fmvt2960.01o, 100, 11449, 0.38, 0.4, 49.59, 39.3
2001-10-22, fmvt2950.01o, 100, 7632, 0.36, 0.4, 49.58, 39.36
2001-10-21, fmvt2940.01o, 100, 1089, 0.38, 0.41, 49.63, 39.29
2001-10-20, fmvt2930.01o, 100, 22909, 0.39, 0.42, 49.64, 39.23
2001-10-19, fmvt2920.01o, 99, 89, 0.4, 0.42, 49.63, 38.46
2001-10-18, fmvt2910.01o, 95, 32, 0.4, 0.43, 49.58, 37.22
2001-10-17, fmvt2900.01o, 100, 22899, 0.39, 0.41, 49.65, 39.22
2001-10-16, fmvt2890.01o, 100, 1906, 0.4, 0.42, 49.64, 39.02
2001-10-15, fmvt2880.01o, 100, 11422, 0.43, 0.46, 49.62, 38.71
2001-10-14, fmvt2870.01o, 100, 22881, 0.4, 0.42, 49.64, 39.04
2001-10-13, fmvt2860.01o, 100, 5718, 0.4, 0.43, 49.59, 38.96
2001-10-12, fmvt2850.01o, 100, 7572, 0.39, 0.42, 49.69, 39.22
2001-10-11, fmvt2840.01o, 100, 2282, 0.4, 0.43, 49.64, 39.04
2001-10-10, fmvt2830.01o, 100, 11443, 0.38, 0.41, 49.59, 39.28
2001-10-09, fmvt2820.01o, 100, 7622, 0.38, 0.4, 49.63, 39.4
2001-10-08, fmvt2810.01o, 100, 22877, 0.37, 0.4, 49.59, 39.34
2001-10-07, fmvt2800.01o, 100, 7623, 0.37, 0.4, 49.61, 39.36
2001-10-06, fmvt2790.01o, 100, 22874, 0.38, 0.41, 49.64, 39.38
2001-10-05, fmvt2780.01o, 100, 2855, 0.37, 0.41, 49.62, 39.31
2001-10-04, fmvt2770.01o, 100, 22874, 0.39, 0.42, 49.63, 39.17
2001-10-03, fmvt2760.01o, 100, 22879, 0.39, 0.42, 49.66, 39.08
2001-10-02, fmvt2750.01o, 100, 3267, 0.4, 0.43, 49.67, 38.99
2001-10-01, fmvt2740.01o, 100, 22878, 0.4, 0.43, 49.66, 38.95
2001-09-30, fmvt2730.01o, 100, 22872, 0.4, 0.43, 49.64, 38.84
2001-09-29, fmvt2720.01o, 100, 22866, 0.39, 0.44, 49.66, 39.03
2001-09-28, fmvt2710.01o, 100, 7620, 0.4, 0.43, 49.66, 39.03
2001-09-27, fmvt2700.01o, 100, 22862, 0.39, 0.43, 49.65, 38.96
2001-09-26, fmvt2690.01o, 100, 22871, 0.39, 0.43, 49.63, 38.96
2001-09-25, fmvt2680.01o, 100, 22869, 0.4, 0.44, 49.65, 38.95
2001-09-24, fmvt2670.01o, 100, 22804, 0.41, 0.46, 49.64, 38.89
2001-09-23, fmvt2660.01o, 100, 11431, 0.39, 0.44, 49.64, 39.04
2001-09-22, fmvt2650.01o, 100, 4572, 0.39, 0.42, 49.63, 39.03
2001-09-21, fmvt2640.01o, 100, 22853, 0.39, 0.43, 49.63, 39.1
2001-09-20, fmvt2630.01o, 99, 22562, 0.39, 0.42, 49.63, 39.16
2001-09-19, fmvt2620.01o, 100, 22853, 0.38, 0.41, 49.62, 39.18
2001-09-18, fmvt2610.01o, 100, 22840, 0.38, 0.41, 49.61, 39.17
2001-09-17, fmvt2600.01o, 100, 5711, 0.38, 0.41, 49.63, 39.24
2001-09-16, fmvt2590.01o, 100, 22849, 0.38, 0.42, 49.64, 39.16
2001-09-15, fmvt2580.01o, 100, 22854, 0.39, 0.44, 49.63, 38.98
2001-09-14, fmvt2570.01o, 100, 5708, 0.39, 0.42, 49.61, 38.99
2001-09-13, fmvt2560.01o, 99, 22523, 0.38, 0.41, 49.68, 39.31
2001-09-12, fmvt2550.01o, 100, 11408, 0.38, 0.41, 49.6, 39.19
2001-09-11, fmvt2540.01o, 99, 22700, 0.38, 0.41, 49.59, 39.21
2001-09-10, fmvt2530.01o, 100, 22844, 0.37, 0.41, 49.58, 39.2
2001-09-09, fmvt2520.01o, 100, 22847, 0.36, 0.39, 49.58, 39.31
2001-09-08, fmvt2510.01o, 100, 22842, 0.37, 0.4, 49.58, 39.3
2001-09-07, fmvt2500.01o, 100, 2846, 0.41, 0.48, 49.58, 38.88
2001-09-06, fmvt2490.01o, 100, 22790, 0.39, 0.42, 49.59, 39.02
2001-09-05, fmvt2480.01o, 99, 22363, 0.4, 0.42, 49.65, 39.14
2001-09-04, fmvt2470.01o, 99, 22076, 0.42, 0.47, 49.55, 38.72
2001-09-03, fmvt2460.01o, 100, 3165, 0.39, 0.46, 49.57, 38.86
2001-09-02, fmvt2450.01o, 100, 22209, 0.39, 0.42, 49.56, 38.91
2001-09-01, fmvt2440.01o, 100, 3698, 0.39, 0.41, 49.54, 38.91
2001-08-31, fmvt2430.01o, 99, 5502, 0.43, 0.48, 49.53, 38.71
2001-08-30, fmvt2420.01o, 100, 22182, 0.37, 0.42, 49.55, 39.09
2001-08-29, fmvt2410.01o, 100, 7602, 0.4, 0.44, 49.56, 38.9
2001-08-28, fmvt2400.01o, 97, 1589, 0.42, 0.47, 49.66, 38.87
2001-08-27, fmvt2390.01o, 100, 22785, 0.41, 0.45, 49.6, 38.68
2001-08-26, fmvt2380.01o, 100, 22810, 0.4, 0.42, 49.61, 38.86
2001-08-25, fmvt2370.01o, 100, 11413, 0.39, 0.43, 49.6, 38.93
2001-08-24, fmvt2360.01o, 100, 22804, 0.38, 0.43, 49.62, 39.07
2001-08-23, fmvt2350.01o, 100, 22807, 0.38, 0.4, 49.6, 39.2
2001-08-22, fmvt2340.01o, 100, 7601, 0.37, 0.41, 49.61, 39.27
2001-08-21, fmvt2330.01o, 99, 22398, 0.38, 0.41, 49.63, 39.17
2001-08-20, fmvt2320.01o, 100, 22801, 0.38, 0.43, 49.63, 39.02
2001-08-19, fmvt2310.01o, 100, 22817, 0.39, 0.42, 49.59, 38.87
2001-08-18, fmvt2300.01o, 100, 22802, 0.39, 0.42, 49.62, 38.89
2001-08-17, fmvt2290.01o, 100, 22810, 0.39, 0.42, 49.62, 38.85
2001-08-16, fmvt2280.01o, 100, 22806, 0.39, 0.43, 49.6, 38.85
2001-08-15, fmvt2270.01o, 100, 22785, 0.39, 0.42, 49.61, 38.88
2001-08-14, fmvt2260.01o, 100, 22805, 0.38, 0.43, 49.6, 38.89
2001-08-13, fmvt2250.01o, 100, 22803, 0.4, 0.43, 49.61, 38.96
2001-08-12, fmvt2240.01o, 100, 11408, 0.39, 0.42, 49.62, 39.04
2001-08-11, fmvt2230.01o, 100, 11269, 0.39, 0.44, 49.62, 39
2001-08-10, fmvt2220.01o, 100, 21917, 0.39, 0.42, 49.71, 39.18
2001-08-09, fmvt2210.01o, 100, 21918, 0.4, 0.42, 49.71, 39.16
2001-08-08, fmvt2200.01o, 100, 21919, 0.4, 0.43, 49.69, 38.99
2001-08-07, fmvt2190.01o, 96, 27, 0.39, 0.42, 49.67, 36.67
2001-08-06, fmvt2180.01o, 100, 21924, 0.39, 0.42, 49.68, 39.08
2001-08-05, fmvt2170.01o, 100, 21919, 0.38, 0.42, 49.69, 39.17
2001-08-04, fmvt2160.01o, 100, 21899, 0.39, 0.41, 49.69, 39.25
2001-08-03, fmvt2150.01o, 100, 21883, 0.38, 0.41, 49.68, 39.23
2001-08-02, fmvt2140.01o, 100, 21908, 0.38, 0.4, 49.67, 39.28
2001-08-01, fmvt2130.01o, 100, 21914, 0.37, 0.39, 49.65, 39.34
2001-07-31, fmvt2120.01o, 100, 21921, 0.37, 0.4, 49.69, 39.4
2001-07-30, fmvt2110.01o, 100, 21907, 0.36, 0.39, 49.69, 39.42
2001-07-29, fmvt2100.01o, 100, 21919, 0.38, 0.4, 49.7, 39.22
2001-07-28, fmvt2090.01o, 100, 812, 0.39, 0.41, 49.58, 38.92
2001-07-27, fmvt2080.01o, 100, 22633, 0.39, 0.41, 49.62, 39.05
2001-07-26, fmvt2070.01o, 100, 735, 0.37, 0.41, 49.59, 39.13
2001-07-25, fmvt2060.01o, 100, 22785, 0.37, 0.41, 49.58, 39.24
2001-07-24, fmvt2050.01o, 100, 22786, 0.37, 0.4, 49.61, 39.22
2001-07-23, fmvt2040.01o, 100, 22789, 0.37, 0.4, 49.61, 39.17
2001-07-22, fmvt2030.01o, 100, 22786, 0.38, 0.4, 49.59, 39.15
2001-07-21, fmvt2020.01o, 100, 22781, 0.37, 0.41, 49.61, 39.17
2001-07-20, fmvt2010.01o, 100, 11093, 0.37, 0.4, 49.59, 39.12
2001-07-19, fmvt2000.01o, 100, 22783, 0.37, 0.4, 49.6, 39.16
2001-07-18, fmvt1990.01o, 100, 22793, 0.37, 0.4, 49.59, 39.17
2001-07-17, fmvt1980.01o, 100, 22796, 0.37, 0.39, 49.57, 39.19
2001-07-16, fmvt1970.01o, 100, 22796, 0.37, 0.39, 49.58, 39.25
2001-07-15, fmvt1960.01o, 100, 22782, 0.37, 0.4, 49.59, 39.23
2001-07-14, fmvt1950.01o, 100, 22772, 0.39, 0.42, 49.6, 39.04
2001-07-13, fmvt1940.01o, 99, 22010, 0.39, 0.41, 49.5, 38.8
2001-07-12, fmvt1930.01o, 100, 22570, 0.38, 0.4, 49.59, 39.18
2001-07-11, fmvt1920.01o, 100, 22793, 0.37, 0.39, 49.57, 39.19
2001-07-10, fmvt1910.01o, 100, 22069, 0.38, 0.41, 49.57, 39.11
2001-07-09, fmvt1900.01o, 100, 22800, 0.37, 0.4, 49.61, 39.13
2001-07-08, fmvt1890.01o, 98, 41, 0.38, 0.4, 49.6, 37.62
2001-07-07, fmvt1880.01o, 100, 22798, 0.38, 0.41, 49.61, 39.05
2001-07-06, fmvt1870.01o, 100, 2843, 0.38, 0.41, 49.62, 38.96
2001-07-05, fmvt1860.01o, 100, 22773, 0.38, 0.41, 49.61, 38.93
2001-07-04, fmvt1850.01o, 100, 11383, 0.38, 0.41, 49.63, 39
2001-07-03, fmvt1840.01o, 100, 22783, 0.4, 0.42, 49.58, 38.82
2001-07-02, fmvt1830.01o, 100, 22791, 0.39, 0.41, 49.57, 38.85
2001-07-01, fmvt1820.01o, 100, 22772, 0.38, 0.41, 49.57, 38.87
2001-06-30, fmvt1810.01o, 96, 27, 0.38, 0.41, 49.57, 36.67
2001-06-29, fmvt1800.01o, 99, 4444, 0.39, 0.41, 49.55, 38.91
2001-06-28, fmvt1790.01o, 100, 22767, 0.36, 0.4, 49.58, 39.1
2001-06-27, fmvt1780.01o, 100, 22772, 0.37, 0.39, 49.59, 39.16
2001-06-26, fmvt1770.01o, 100, 22769, 0.37, 0.41, 49.6, 39.16
2001-06-25, fmvt1760.01o, 99, 112, 0.37, 0.4, 49.59, 38.59
2001-06-24, fmvt1750.01o, 98, 41, 0.38, 0.41, 49.58, 37.39
2001-06-23, fmvt1740.01o, 100, 11387, 0.38, 0.41, 49.59, 38.97
2001-06-22, fmvt1730.01o, 100, 11379, 0.39, 0.42, 49.58, 38.92
2001-06-21, fmvt1720.01o, 100, 22311, 0.39, 0.41, 49.54, 38.82
2001-06-20, fmvt1710.01o, 100, 22758, 0.39, 0.41, 49.57, 38.92
2001-06-19, fmvt1700.01o, 99, 11007, 0.39, 0.41, 49.54, 38.86
2001-06-18, fmvt1690.01o, 100, 22761, 0.37, 0.41, 49.56, 38.92
2001-06-17, fmvt1680.01o, 100, 22770, 0.38, 0.41, 49.55, 38.96
2001-06-16, fmvt1670.01o, 100, 2843, 0.38, 0.41, 49.55, 38.97
2001-06-15, fmvt1660.01o, 100, 22732, 0.38, 0.4, 49.55, 38.95
2001-06-14, fmvt1650.01o, 100, 22757, 0.38, 0.4, 49.54, 39.05
2001-06-13, fmvt1640.01o, 100, 22732, 0.37, 0.38, 49.54, 39.25
2001-06-12, fmvt1630.01o, 100, 22337, 0.37, 0.39, 49.53, 39.2
2001-06-11, fmvt1620.01o, 100, 7583, 0.37, 0.39, 49.56, 39.15
2001-06-10, fmvt1610.01o, 100, 7566, 0.38, 0.41, 49.54, 39.03
2001-06-09, fmvt1600.01o, 100, 22766, 0.37, 0.4, 49.54, 39.02
2001-06-08, fmvt1590.01o, 100, 22765, 0.37, 0.39, 49.53, 38.98
2001-06-07, fmvt1580.01o, 100, 22758, 0.37, 0.42, 49.52, 38.95
2001-06-06, fmvt1570.01o, 100, 22771, 0.37, 0.39, 49.51, 39.07
2001-06-05, fmvt1560.01o, 100, 22756, 0.36, 0.38, 49.51, 39.23
2001-06-04, fmvt1550.01o, 99, 22471, 0.36, 0.37, 49.52, 39.28
2001-06-03, fmvt1540.01o, 100, 4555, 0.36, 0.37, 49.56, 39.41
2001-06-02, fmvt1530.01o, 100, 22760, 0.35, 0.37, 49.59, 39.39
2001-06-01, fmvt1520.01o, 100, 7586, 0.37, 0.39, 49.51, 39.14
2001-05-31, fmvt1510.01o, 100, 7584, 0.38, 0.4, 49.48, 38.9
2001-05-30, fmvt1500.01o, 100, 22766, 0.38, 0.39, 49.51, 39.03
2001-05-29, fmvt1490.01o, 96, 26, 0.36, 0.39, 49.52, 36.76
2001-05-28, fmvt1480.01o, 100, 22777, 0.36, 0.38, 49.56, 39.42
2001-05-27, fmvt1470.01o, 100, 22775, 0.36, 0.36, 49.58, 39.44
2001-05-26, fmvt1460.01o, 99, 75, 0.36, 0.37, 49.52, 38.56
2001-05-25, fmvt1450.01o, 100, 11371, 0.36, 0.37, 49.52, 39.13
2001-05-24, fmvt1440.01o, 100, 22752, 0.37, 0.38, 49.55, 38.9
2001-05-23, fmvt1430.01o, 100, 22770, 0.38, 0.38, 49.49, 38.82
2001-05-22, fmvt1420.01o, 99, 5505, 0.36, 0.37, 49.4, 38.9
2001-05-21, fmvt1410.01o, 100, 22743, 0.36, 0.38, 49.5, 39.23
2001-05-20, fmvt1400.01o, 100, 22710, 0.35, 0.37, 49.51, 39.26
2001-05-19, fmvt1390.01o, 100, 22759, 0.35, 0.38, 49.55, 39.36
2001-05-18, fmvt1380.01o, 100, 22740, 0.35, 0.37, 49.54, 39.36
2001-05-17, fmvt1370.01o, 99, 22407, 0.35, 0.37, 49.6, 39.36
2001-05-16, fmvt1360.01o, 100, 3789, 0.36, 0.38, 49.53, 39.16
2001-05-15, fmvt1350.01o, 100, 7580, 0.36, 0.39, 49.51, 39.19
2001-05-14, fmvt1340.01o, 100, 22761, 0.35, 0.38, 49.49, 39.29
2001-05-13, fmvt1330.01o, 100, 22744, 0.36, 0.38, 49.54, 39.36
2001-05-12, fmvt1320.01o, 100, 7578, 0.36, 0.37, 49.53, 39.23
2001-05-11, fmvt1310.01o, 100, 22740, 0.35, 0.38, 49.54, 39.06
2001-05-10, fmvt1300.01o, 100, 22734, 0.35, 0.37, 49.56, 39.08
2001-05-09, fmvt1290.01o, 100, 22738, 0.36, 0.38, 49.55, 38.96
2001-05-08, fmvt1280.01o, 100, 5682, 0.36, 0.38, 49.54, 38.93
2001-05-07, fmvt1270.01o, 100, 3788, 0.36, 0.39, 49.5, 39.04
2001-05-06, fmvt1260.01o, 100, 7574, 0.36, 0.37, 49.51, 39.2
2001-05-05, fmvt1250.01o, 100, 22732, 0.35, 0.38, 49.5, 39.25
2001-05-04, fmvt1240.01o, 100, 7575, 0.36, 0.37, 49.5, 39.22
2001-05-03, fmvt1230.01o, 100, 7567, 0.35, 0.37, 49.51, 39.33
2001-05-02, fmvt1220.01o, 100, 398, 0.35, 0.38, 49.49, 39.21
2001-05-01, fmvt1210.01o, 100, 22729, 0.36, 0.39, 49.49, 39.16
2001-04-30, fmvt1200.01o, 100, 7575, 0.36, 0.38, 49.49, 39.24
2001-04-29, fmvt1190.01o, 100, 11352, 0.35, 0.37, 49.5, 39.43
2001-04-28, fmvt1180.01o, 100, 22711, 0.35, 0.37, 49.5, 39.49
2001-04-27, fmvt1170.01o, 100, 7567, 0.35, 0.38, 49.52, 39.36
2001-04-26, fmvt1160.01o, 100, 1261, 0.36, 0.39, 49.52, 39.16
2001-04-25, fmvt1150.01o, 100, 7567, 0.36, 0.39, 49.48, 39.05
2001-04-24, fmvt1140.01o, 99, 5587, 0.36, 0.41, 49.41, 39.07
2001-04-23, fmvt1130.01o, 100, 4376, 0.36, 0.4, 49.4, 39.22
2001-04-22, fmvt1120.01o, 100, 4467, 0.36, 0.4, 49.39, 39.42
2001-04-21, fmvt1110.01o, 100, 11365, 0.35, 0.38, 49.38, 39.59
2001-04-20, fmvt1100.01o, 100, 11351, 0.34, 0.38, 49.41, 39.57
2001-04-19, fmvt1090.01o, 100, 22723, 0.34, 0.38, 49.42, 39.54
2001-04-18, fmvt1080.01o, 99, 3657, 0.36, 0.4, 49.42, 39.2
2001-04-17, fmvt1070.01o, 100, 1887, 0.36, 0.4, 49.42, 39.27
2001-04-16, fmvt1060.01o, 100, 21951, 0.36, 0.41, 49.44, 39.37
2001-04-15, fmvt1050.01o, 100, 6982, 0.36, 0.41, 49.35, 39.26
2001-04-14, fmvt1040.01o, 99, 5386, 0.36, 0.41, 49.44, 39.43
2001-04-13, fmvt1030.01o, 100, 3114, 0.37, 0.42, 49.43, 39.44
2001-04-12, fmvt1020.01o, 100, 7266, 0.36, 0.41, 49.4, 39.5
2001-04-11, fmvt1010.01o, 100, 7272, 0.36, 0.43, 49.36, 39.5
2001-04-10, fmvt1000.01o, 100, 5458, 0.37, 0.41, 49.38, 39.54
2001-04-09, fmvt0990.01o, 100, 1987, 0.37, 0.41, 49.33, 39.46
2001-04-08, fmvt0980.01o, 100, 2735, 0.37, 0.42, 49.34, 39.46
2001-04-07, fmvt0970.01o, 100, 10948, 0.37, 0.41, 49.3, 39.42
2001-04-06, fmvt0960.01o, 100, 11153, 0.37, 0.4, 49.32, 39.36
2001-04-05, fmvt0950.01o, 100, 3174, 0.36, 0.42, 49.31, 39.35
2001-04-04, fmvt0940.01o, 100, 5473, 0.38, 0.43, 49.34, 39.41
2001-04-03, fmvt0930.01o, 100, 7265, 0.36, 0.41, 49.37, 39.41
2001-04-02, fmvt0920.01o, 100, 7307, 0.36, 0.41, 49.34, 39.28
2001-04-01, fmvt0910.01o, 100, 21939, 0.36, 0.41, 49.34, 39.22
2001-03-31, fmvt0900.01o, 99, 411, 0.38, 0.43, 49.38, 38.98
2001-03-30, fmvt0890.01o, 100, 2740, 0.38, 0.43, 49.35, 39.04
2001-03-29, fmvt0880.01o, 100, 5489, 0.39, 0.44, 49.32, 39.06
2001-03-28, fmvt0870.01o, 100, 21951, 0.4, 0.45, 49.37, 39.04
2001-03-27, fmvt0860.01o, 99, 1951, 0.39, 0.43, 49.33, 38.98
2001-03-26, fmvt0850.01o, 99, 7140, 0.39, 0.46, 49.27, 39.03
2001-03-25, fmvt0840.01o, 100, 14486, 0.45, 0.48, 48.89, 38.34
2001-03-24, fmvt0830.01o, 100, 21963, 0.39, 0.43, 49.34, 39.24
2001-03-23, fmvt0820.01o, 100, 2438, 0.39, 0.45, 49.35, 39.26
2001-03-22, fmvt0810.01o, 100, 7319, 0.4, 0.43, 49.39, 39.26
2001-03-21, fmvt0800.01o, 100, 21960, 0.41, 0.45, 49.37, 39.04
2001-03-20, fmvt0790.01o, 100, 7314, 0.41, 0.45, 49.38, 38.91
2001-03-19, fmvt0780.01o, 100, 7319, 0.41, 0.45, 49.36, 38.99
2001-03-18, fmvt0770.01o, 100, 2745, 0.4, 0.45, 49.34, 39.08
2001-03-17, fmvt0760.01o, 100, 5490, 0.4, 0.45, 49.33, 39.21
2001-03-16, fmvt0750.01o, 99, 5370, 0.42, 0.46, 49.29, 39.06
2001-03-15, fmvt0740.01o, 100, 7607, 0.4, 0.44, 49.35, 39.29
2001-03-14, fmvt0730.01o, 100, 22847, 0.41, 0.45, 49.38, 39.27
2001-03-13, fmvt0720.01o, 99, 22210, 0.4, 0.45, 49.36, 39.29
2001-03-12, fmvt0710.01o, 100, 22821, 0.4, 0.43, 49.38, 39.49
2001-03-11, fmvt0700.01o, 100, 3260, 0.4, 0.44, 49.35, 39.5
2001-03-10, fmvt0690.01o, 100, 3804, 0.4, 0.43, 49.34, 39.5
2001-03-09, fmvt0680.01o, 100, 3801, 0.41, 0.44, 49.31, 39.4
2001-03-08, fmvt0670.01o, 100, 22845, 0.41, 0.44, 49.29, 39.3
2001-03-07, fmvt0660.01o, 97, 36, 0.4, 0.43, 49.33, 37.69
2001-03-06, fmvt0650.01o, 100, 22843, 0.4, 0.43, 49.31, 39.43
2001-03-05, fmvt0640.01o, 100, 7614, 0.39, 0.42, 49.33, 39.5
2001-03-04, fmvt0630.01o, 100, 22836, 0.39, 0.43, 49.38, 39.55
2001-03-03, fmvt0620.01o, 100, 22837, 0.39, 0.42, 49.31, 39.41
2001-03-02, fmvt0610.01o, 100, 22837, 0.39, 0.42, 49.39, 39.51
2001-03-01, fmvt0600.01o, 99, 22052, 0.4, 0.42, 49.31, 39.46
2001-02-28, fmvt0590.01o, 100, 4470, 0.39, 0.42, 49.32, 39.51
2001-02-27, fmvt0580.01o, 99, 22504, 0.39, 0.42, 49.4, 39.59
2001-02-26, fmvt0570.01o, 100, 22834, 0.39, 0.41, 49.34, 39.56
2001-02-25, fmvt0560.01o, 100, 22553, 0.39, 0.41, 49.37, 39.62
2001-02-24, fmvt0550.01o, 100, 22530, 0.39, 0.42, 49.39, 39.63
2001-02-23, fmvt0540.01o, 100, 1424, 0.39, 0.43, 49.33, 39.52
2001-02-22, fmvt0530.01o, 100, 22839, 0.4, 0.43, 49.33, 39.37
2001-02-21, fmvt0520.01o, 100, 4563, 0.41, 0.44, 49.34, 39.33
2001-02-20, fmvt0510.01o, 100, 22835, 0.39, 0.42, 49.35, 39.5
2001-02-19, fmvt0500.01o, 100, 22845, 0.4, 0.42, 49.31, 39.43
2001-02-18, fmvt0490.01o, 100, 22840, 0.39, 0.42, 49.4, 39.52
2001-02-17, fmvt0480.01o, 100, 3262, 0.39, 0.43, 49.4, 39.43
2001-02-16, fmvt0470.01o, 100, 1424, 0.4, 0.42, 49.4, 39.51
2001-02-15, fmvt0460.01o, 100, 2441, 0.4, 0.43, 49.3, 39.34
2001-02-14, fmvt0450.01o, 100, 10993, 0.4, 0.43, 49.29, 39.43
2001-02-13, fmvt0440.01o, 100, 21996, 0.39, 0.42, 49.3, 39.53
2001-02-12, fmvt0430.01o, 100, 955, 0.39, 0.41, 49.31, 39.41
2001-02-11, fmvt0420.01o, 100, 21372, 0.4, 0.42, 49.34, 39.49
2001-02-10, fmvt0410.01o, 100, 22007, 0.39, 0.42, 49.36, 39.46
2001-02-09, fmvt0400.01o, 100, 10695, 0.39, 0.44, 49.34, 39.43
2001-02-08, fmvt0390.01o, 100, 10984, 0.39, 0.42, 49.44, 39.55
2001-02-07, fmvt0380.01o, 100, 21995, 0.39, 0.42, 49.42, 39.46
2001-02-06, fmvt0370.01o, 100, 10993, 0.4, 0.45, 49.46, 39.18
2001-02-05, fmvt0360.01o, 100, 21996, 0.41, 0.44, 49.45, 38.97
2001-02-04, fmvt0350.01o, 100, 21990, 0.41, 0.45, 49.44, 39.03
2001-02-03, fmvt0340.01o, 100, 4398, 0.4, 0.44, 49.42, 39.1
2001-02-02, fmvt0330.01o, 97, 39, 0.4, 0.43, 49.41, 37.72
2001-02-01, fmvt0320.01o, 100, 21989, 0.39, 0.43, 49.39, 39.41
2001-01-31, fmvt0310.01o, 97, 21188, 0.39, 0.43, 49.45, 39.64
2001-01-30, fmvt0300.01o, 96, 28, 0.4, 0.43, 49.4, 37.27
2001-01-29, fmvt0290.01o, 100, 22803, 0.39, 0.42, 49.39, 39.51
2001-01-28, fmvt0280.01o, 100, 3800, 0.38, 0.42, 49.46, 39.61
2001-01-27, fmvt0270.01o, 100, 3798, 0.38, 0.41, 49.44, 39.6
2001-01-26, fmvt0260.01o, 100, 5699, 0.38, 0.41, 49.41, 39.58
2001-01-25, fmvt0250.01o, 100, 4559, 0.39, 0.44, 49.4, 39.47
2001-01-24, fmvt0240.01o, 100, 22802, 0.38, 0.41, 49.42, 39.49
2001-01-23, fmvt0230.01o, 98, 5563, 0.39, 0.43, 49.45, 39.46
2001-01-22, fmvt0220.01o, 100, 11393, 0.4, 0.43, 49.47, 39.41
2001-01-21, fmvt0210.01o, 100, 11398, 0.4, 0.43, 49.48, 39.41
2001-01-20, fmvt0200.01o, 100, 11396, 0.4, 0.43, 49.48, 39.43
2001-01-19, fmvt0190.01o, 100, 11393, 0.4, 0.43, 49.47, 39.45
2001-01-18, fmvt0180.01o, 100, 22791, 0.39, 0.43, 49.49, 39.54
2001-01-17, fmvt0170.01o, 100, 22775, 0.38, 0.41, 49.53, 39.68
2001-01-16, fmvt0160.01o, 100, 22757, 0.38, 0.42, 49.53, 39.72
2001-01-15, fmvt0150.01o, 100, 5690, 0.38, 0.43, 49.53, 39.6
2001-01-14, fmvt0140.01o, 100, 1751, 0.39, 0.44, 49.47, 39.44
2001-01-13, fmvt0130.01o, 100, 7587, 0.39, 0.43, 49.5, 39.51
2001-01-12, fmvt0120.01o, 100, 3787, 0.38, 0.41, 49.51, 39.63
2001-01-11, fmvt0110.01o, 100, 11385, 0.38, 0.41, 49.52, 39.54
2001-01-10, fmvt0100.01o, 100, 22773, 0.39, 0.42, 49.59, 39.55
2001-01-09, fmvt0090.01o, 100, 3250, 0.39, 0.43, 49.59, 39.47
2001-01-08, fmvt0080.01o, 99, 7340, 0.39, 0.41, 49.54, 39.39
2001-01-07, fmvt0070.01o, 100, 5685, 0.38, 0.41, 49.64, 39.38
2001-01-06, fmvt0060.01o, 99, 5651, 0.39, 0.41, 49.62, 39.27
2001-01-05, fmvt0050.01o, 100, 22446, 0.38, 0.41, 49.64, 39.23
2001-01-04, fmvt0040.01o, 100, 22766, 0.39, 0.42, 49.62, 39.21
2001-01-03, fmvt0030.01o, 100, 22293, 0.39, 0.41, 49.61, 39.2
2001-01-02, fmvt0020.01o, 100, 22760, 0.39, 0.41, 49.61, 39.26
2001-01-01, fmvt0010.01o, 100, 2066, 0.39, 0.41, 49.63, 39.24
2000-12-31, fmvt3660.00o, 100, 3788, 0.38, 0.42, 49.63, 39.3
2000-12-30, fmvt3650.00o, 100, 1515, 0.39, 0.42, 49.63, 39.15
2000-12-29, fmvt3640.00o, 100, 22734, 0.39, 0.42, 49.6, 39.2
2000-12-28, fmvt3630.00o, 100, 3791, 0.39, 0.42, 49.63, 39.29
2000-12-27, fmvt3620.00o, 100, 22762, 0.39, 0.42, 49.6, 39.29
2000-12-26, fmvt3610.00o, 100, 2844, 0.38, 0.41, 49.63, 39.37
2000-12-25, fmvt3600.00o, 100, 22747, 0.38, 0.42, 49.62, 39.39
2000-12-24, fmvt3590.00o, 100, 22757, 0.38, 0.42, 49.61, 39.28
2000-12-23, fmvt3580.00o, 100, 2794, 0.43, 0.46, 49.25, 38.64
2000-12-22, fmvt3570.00o, 100, 22307, 0.39, 0.41, 49.57, 39.25
2000-12-21, fmvt3560.00o, 100, 22752, 0.39, 0.42, 49.61, 39.22
2000-12-20, fmvt3550.00o, 100, 22729, 0.38, 0.43, 49.61, 39.22
2000-12-19, fmvt3540.00o, 100, 22272, 0.38, 0.41, 49.66, 39.42
2000-12-18, fmvt3530.00o, 100, 2527, 0.38, 0.42, 49.64, 39.3
2000-12-17, fmvt3520.00o, 100, 22123, 0.39, 0.42, 49.61, 39.21
2000-12-16, fmvt3510.00o, 100, 22746, 0.39, 0.41, 49.61, 39.31
2000-12-10, fmvt3450.00o, 100, 22067, 0.37, 0.42, 49.63, 39.42
2000-12-09, fmvt3440.00o, 100, 4413, 0.37, 0.41, 49.59, 39.35
2000-12-08, fmvt3430.00o, 100, 11030, 0.37, 0.39, 49.58, 39.32
2000-12-07, fmvt3420.00o, 100, 22062, 0.38, 0.42, 49.65, 39.24
2000-12-06, fmvt3410.00o, 100, 22001, 0.4, 0.42, 49.68, 39.21
2000-12-05, fmvt3400.00o, 100, 22058, 0.39, 0.43, 49.64, 39.16
2000-12-04, fmvt3390.00o, 100, 2935, 0.39, 0.42, 49.71, 39.31
2000-12-03, fmvt3380.00o, 100, 21161, 0.39, 0.42, 49.72, 39.39
2000-12-02, fmvt3370.00o, 100, 21158, 0.39, 0.43, 49.75, 39.42
2000-12-01, fmvt3360.00o, 100, 1805, 0.39, 0.42, 49.64, 39.3
2000-11-30, fmvt3350.00o, 100, 4412, 0.39, 0.42, 49.66, 39.35