Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-25, daex2070.24o, 98, 12489, 0.35, 0.25, 45.07, 32.98
2024-07-24, daex2060.24o, 99, 10000, 0.35, 0.25, 44.95, 37.55
2024-07-17, daex1990.24o, 99, 16640, 0.35, 0.25, 44.99, 37.42
2024-07-16, daex1980.24o, 99, 6239, 0.35, 0.25, 44.98, 37.4
2024-07-15, daex1970.24o, 99, 4537, 0.35, 0.25, 44.94, 37.39
2024-07-14, daex1960.24o, 99, 7127, 0.35, 0.25, 44.99, 37.47
2024-07-13, daex1950.24o, 98, 5541, 0.35, 0.26, 45, 37.5
2024-07-12, daex1940.24o, 99, 8313, 0.35, 0.25, 44.98, 37.41
2024-07-11, daex1930.24o, 98, 4985, 0.35, 0.25, 45.01, 37.48
2024-07-10, daex1920.24o, 98, 3834, 0.35, 0.25, 44.97, 37.39
2024-07-09, daex1910.24o, 98, 6232, 0.35, 0.25, 44.95, 37.33
2024-07-08, daex1900.24o, 98, 7122, 0.35, 0.25, 44.96, 37.28
2024-07-07, daex1890.24o, 98, 8309, 0.35, 0.25, 44.97, 37.33
2024-07-06, daex1880.24o, 98, 4533, 0.35, 0.26, 44.99, 37.33
2024-07-05, daex1870.24o, 98, 4533, 0.35, 0.24, 44.98, 37.26
2024-07-04, daex1860.24o, 98, 7123, 0.35, 0.24, 45.02, 37.3
2024-07-03, daex1850.24o, 98, 6232, 0.35, 0.25, 44.99, 37.39
2024-07-02, daex1840.24o, 98, 5539, 0.35, 0.25, 44.95, 37.35
2024-07-01, daex1830.24o, 98, 6232, 0.35, 0.25, 45, 37.43
2024-06-30, daex1820.24o, 98, 5539, 0.35, 0.24, 45.02, 37.53
2024-06-29, daex1810.24o, 98, 5539, 0.34, 0.25, 45, 37.44
2024-06-28, daex1800.24o, 98, 4985, 0.35, 0.25, 45.02, 37.47
2024-06-27, daex1790.24o, 98, 6105, 0.35, 0.26, 45.01, 37.51
2024-06-26, daex1780.24o, 98, 49797, 0.35, 0.25, 45.14, 33.32
2024-06-25, daex1770.24o, 98, 5538, 0.35, 0.25, 44.98, 37.47
2024-06-24, daex1760.24o, 98, 4984, 0.34, 0.25, 45, 37.56
2024-06-23, daex1750.24o, 98, 8306, 0.35, 0.25, 45.02, 37.6
2024-06-22, daex1740.24o, 98, 7117, 0.35, 0.24, 44.99, 37.53
2024-06-21, daex1730.24o, 98, 16609, 0.35, 0.26, 45.01, 37.42
2024-06-20, daex1720.24o, 98, 12455, 0.35, 0.24, 45.02, 37.47
2024-06-19, daex1710.24o, 98, 12451, 0.35, 0.24, 44.97, 37.53
2024-06-18, daex1700.24o, 98, 16275, 0.35, 0.25, 45.02, 37.62
2024-06-17, daex1690.24o, 98, 8303, 0.35, 0.25, 45, 37.48
2024-06-16, daex1680.24o, 98, 2254, 0.36, 0.27, 44.8, 37.14
2024-06-15, daex1670.24o, 98, 7116, 0.35, 0.24, 44.98, 37.41
2024-06-14, daex1660.24o, 98, 49775, 0.35, 0.25, 45.13, 33.36
2024-06-13, daex1650.24o, 98, 49776, 0.34, 0.25, 45.14, 33.19
2024-06-12, daex1640.24o, 98, 49763, 0.35, 0.26, 45.09, 33.07
2024-06-11, daex1630.24o, 98, 49780, 0.34, 0.25, 45.12, 33.12
2024-06-10, daex1620.24o, 98, 49762, 0.35, 0.25, 45.14, 33.21
2024-06-09, daex1610.24o, 98, 49741, 0.35, 0.25, 45.1, 33.09
2024-06-06, daex1580.24o, 98, 3828, 0.34, 0.25, 44.98, 37.47
2024-06-05, daex1570.24o, 98, 4801, 0.35, 0.24, 45.06, 37.33
2024-06-04, daex1560.24o, 99, 5336, 0.35, 0.24, 44.99, 37.41
2024-06-03, daex1550.24o, 98, 47977, 0.35, 0.26, 45.1, 33.09
2024-06-02, daex1540.24o, 98, 47974, 0.35, 0.25, 45.07, 33.05
2024-06-01, daex1530.24o, 98, 47971, 0.35, 0.25, 45.1, 33.1
2024-05-31, daex1520.24o, 98, 9412, 0.35, 0.25, 45.14, 33.16
2024-05-30, daex1510.24o, 98, 47972, 0.35, 0.25, 45.09, 33.09
2024-05-29, daex1500.24o, 98, 47975, 0.35, 0.26, 45.07, 33.12
2024-05-28, daex1490.24o, 98, 47980, 0.34, 0.25, 45.1, 33.08
2024-05-27, daex1480.24o, 98, 7991, 0.35, 0.25, 45.07, 33.12
2024-05-26, daex1470.24o, 99, 8002, 0.35, 0.26, 44.97, 36.34
2024-05-25, daex1460.24o, 99, 8298, 0.35, 0.25, 45.02, 37.57
2024-05-24, daex1450.24o, 99, 8299, 0.35, 0.24, 45.03, 37.55
2024-05-23, daex1440.24o, 99, 8298, 0.34, 0.24, 44.99, 37.62
2024-05-22, daex1430.24o, 99, 7114, 0.35, 0.24, 45, 37.68
2024-05-21, daex1420.24o, 99, 5533, 0.35, 0.24, 44.95, 37.49
2024-05-20, daex1410.24o, 99, 16595, 0.34, 0.25, 45.01, 37.63
2024-05-19, daex1400.24o, 99, 16595, 0.34, 0.25, 45, 37.56
2024-05-18, daex1390.24o, 99, 24901, 0.34, 0.25, 45.04, 37.52
2024-05-17, daex1380.24o, 99, 12085, 0.35, 0.25, 44.99, 37.34
2024-05-16, daex1370.24o, 99, 12452, 0.34, 0.24, 45, 37.59
2024-05-15, daex1360.24o, 99, 9959, 0.35, 0.24, 45.03, 37.54
2024-05-14, daex1350.24o, 99, 12449, 0.34, 0.24, 45.03, 37.53
2024-05-13, daex1340.24o, 99, 12448, 0.34, 0.25, 45.01, 37.51
2024-05-12, daex1330.24o, 99, 12447, 0.35, 0.24, 45.03, 37.63
2024-05-11, daex1320.24o, 99, 3829, 0.34, 0.24, 45.04, 37.57
2024-05-10, daex1310.24o, 98, 4965, 0.34, 0.25, 45.09, 34.97
2024-05-09, daex1300.24o, 98, 49741, 0.34, 0.25, 45.13, 33.23
2024-05-08, daex1290.24o, 98, 49736, 0.34, 0.25, 45.16, 33.24
2024-05-07, daex1280.24o, 98, 49739, 0.34, 0.25, 45.09, 33.18
2024-05-06, daex1270.24o, 98, 49731, 0.34, 0.25, 45.09, 33.27
2024-05-05, daex1260.24o, 98, 49735, 0.34, 0.25, 45.15, 33.39
2024-05-03, daex1240.24o, 98, 49724, 0.34, 0.24, 45.13, 33.23
2024-05-02, daex1230.24o, 98, 49710, 0.34, 0.24, 45.16, 33.26
2024-04-30, daex1210.24o, 98, 49706, 0.34, 0.24, 45.12, 33.23
2024-04-28, daex1190.24o, 99, 24865, 0.34, 0.24, 45.03, 37.6
2024-04-27, daex1180.24o, 99, 24864, 0.34, 0.23, 44.99, 37.72
2024-04-25, daex1160.24o, 99, 24864, 0.34, 0.24, 45.02, 37.61
2024-04-24, daex1150.24o, 99, 16573, 0.34, 0.25, 45.03, 37.58
2024-04-23, daex1140.24o, 99, 24862, 0.34, 0.24, 45, 37.56
2024-04-19, daex1100.24o, 99, 12434, 0.34, 0.25, 45.01, 37.59
2024-04-17, daex1080.24o, 99, 24849, 0.34, 0.24, 45.03, 37.57
2024-04-14, daex1050.24o, 99, 16564, 0.34, 0.24, 45.01, 37.59
2024-04-13, daex1040.24o, 99, 9940, 0.34, 0.24, 45, 37.57
2024-04-09, daex1000.24o, 99, 16570, 0.34, 0.24, 44.94, 37.53
2024-04-08, daex0990.24o, 99, 24861, 0.34, 0.24, 44.97, 37.59
2024-04-07, daex0980.24o, 99, 16570, 0.34, 0.23, 44.92, 37.63
2024-04-06, daex0970.24o, 99, 16571, 0.33, 0.23, 44.86, 37.61
2024-04-05, daex0960.24o, 98, 24115, 0.34, 0.24, 44.95, 37.53
2024-04-03, daex0940.24o, 98, 16203, 0.34, 0.24, 44.93, 37.4
2024-04-01, daex0920.24o, 99, 49693, 0.33, 0.24, 44.91, 37.8
2024-03-31, daex0910.24o, 99, 16564, 0.33, 0.25, 44.9, 37.76
2024-03-30, daex0900.24o, 99, 24850, 0.33, 0.24, 44.91, 37.6
2024-03-29, daex0890.24o, 99, 24840, 0.34, 0.24, 45.01, 37.57
2024-03-28, daex0880.24o, 99, 24840, 0.34, 0.24, 44.98, 37.55
2024-03-27, daex0870.24o, 99, 24829, 0.34, 0.23, 44.9, 37.51
2024-03-26, daex0860.24o, 99, 24819, 0.33, 0.24, 44.93, 37.55
2024-03-25, daex0850.24o, 99, 49638, 0.34, 0.23, 44.93, 37.61
2024-03-24, daex0840.24o, 98, 24809, 0.33, 0.24, 44.89, 37.78
2024-03-23, daex0830.24o, 99, 24813, 0.34, 0.24, 44.95, 37.59
2024-03-22, daex0820.24o, 99, 49622, 0.34, 0.24, 45.01, 37.58
2024-03-21, daex0810.24o, 99, 16538, 0.34, 0.23, 44.97, 37.6
2024-03-20, daex0800.24o, 99, 16532, 0.34, 0.24, 44.91, 37.51
2024-03-19, daex0790.24o, 98, 12395, 0.34, 0.23, 44.94, 37.52
2024-03-17, daex0770.24o, 99, 24793, 0.33, 0.24, 44.85, 37.54
2024-03-15, daex0750.24o, 99, 24786, 0.33, 0.24, 44.92, 37.65
2024-03-14, daex0740.24o, 99, 49559, 0.33, 0.24, 44.87, 37.54
2024-03-10, daex0700.24o, 98, 24765, 0.34, 0.24, 44.89, 37.59
2024-03-08, daex0680.24o, 99, 48015, 0.34, 0.23, 44.91, 37.64
2024-03-07, daex0670.24o, 98, 49519, 0.33, 0.23, 44.89, 37.53
2024-03-05, daex0650.24o, 99, 16514, 0.33, 0.23, 44.93, 37.54
2024-03-04, daex0640.24o, 98, 12370, 0.34, 0.25, 45, 33.21
2024-03-03, daex0630.24o, 98, 49496, 0.34, 0.24, 45, 33.17
2024-02-26, daex0570.24o, 98, 47675, 0.33, 0.24, 45.1, 33.31
2024-02-25, daex0560.24o, 98, 47688, 0.33, 0.24, 45.12, 33.38
2024-02-24, daex0550.24o, 98, 47698, 0.34, 0.25, 45.15, 33.33
2024-02-23, daex0540.24o, 98, 47692, 0.33, 0.24, 45.1, 33.31
2024-02-21, daex0520.24o, 98, 49520, 0.34, 0.24, 45.05, 33.21
2024-02-19, daex0500.24o, 98, 49489, 0.33, 0.25, 44.99, 33.21
2024-02-18, daex0490.24o, 98, 49492, 0.34, 0.24, 45.04, 33.2
2024-02-17, daex0480.24o, 98, 49490, 0.34, 0.24, 45.04, 33.2
2024-02-16, daex0470.24o, 98, 47784, 0.34, 0.25, 44.77, 37.19
2024-02-12, daex0430.24o, 98, 47737, 0.34, 0.24, 44.86, 33.02
2024-02-10, daex0410.24o, 98, 47739, 0.34, 0.24, 44.88, 33.12
2024-02-08, daex0390.24o, 98, 24768, 0.34, 0.24, 44.84, 37.62
2024-02-06, daex0370.24o, 98, 24776, 0.34, 0.24, 44.8, 37.61
2024-02-05, daex0360.24o, 98, 49505, 0.34, 0.25, 44.92, 34.17
2024-02-04, daex0350.24o, 98, 49490, 0.33, 0.25, 45, 33.21
2024-02-03, daex0340.24o, 98, 49492, 0.34, 0.24, 44.97, 33.18
2024-02-02, daex0330.24o, 98, 47642, 0.33, 0.24, 45.01, 33.43
2024-02-01, daex0320.24o, 98, 23842, 0.33, 0.24, 45.02, 36.52
2024-01-31, daex0310.24o, 98, 47659, 0.33, 0.24, 45.06, 34.29
2024-01-26, daex0260.24o, 98, 23505, 0.34, 0.24, 44.93, 37.36
2024-01-24, daex0240.24o, 98, 23840, 0.33, 0.24, 45.01, 36.5
2024-01-23, daex0230.24o, 98, 47653, 0.33, 0.25, 44.99, 34.47
2024-01-21, daex0210.24o, 98, 47639, 0.34, 0.24, 45.06, 34.35
2024-01-17, daex0170.24o, 98, 47647, 0.34, 0.24, 45.08, 33.26
2024-01-15, daex0150.24o, 98, 47665, 0.33, 0.25, 45.1, 33.29
2024-01-14, daex0140.24o, 98, 47659, 0.33, 0.24, 45.08, 33.28
2024-01-13, daex0130.24o, 98, 47647, 0.33, 0.24, 45.02, 33.27
2024-01-12, daex0120.24o, 98, 47643, 0.33, 0.25, 45.05, 33.3
2024-01-10, daex0100.24o, 98, 47638, 0.33, 0.25, 45.03, 33.26
2024-01-09, daex0090.24o, 98, 47640, 0.33, 0.24, 45.03, 33.32
2024-01-08, daex0080.24o, 98, 47652, 0.33, 0.24, 45.04, 33.4
2024-01-07, daex0070.24o, 98, 47662, 0.33, 0.25, 45.03, 34.48
2024-01-06, daex0060.24o, 98, 11925, 0.34, 0.24, 44.94, 37.43
2024-01-05, daex0050.24o, 98, 15819, 0.33, 0.23, 44.97, 37.4
2024-01-04, daex0040.24o, 98, 23846, 0.33, 0.25, 44.95, 36.32
2024-01-03, daex0030.24o, 98, 47632, 0.33, 0.25, 45.02, 33.25
2024-01-02, daex0020.24o, 98, 47637, 0.33, 0.24, 45.05, 33.24
2024-01-01, daex0010.24o, 98, 47643, 0.33, 0.24, 45.08, 33.28
2023-12-30, daex3640.23o, 96, 48257, 0.33, 0.24, 45.08, 33.29
2023-12-29, daex3630.23o, 98, 49481, 0.34, 0.24, 45.04, 33.26
2023-12-28, daex3620.23o, 98, 24740, 0.34, 0.25, 45.01, 33.18
2023-12-27, daex3610.23o, 98, 49485, 0.34, 0.24, 45, 33.18
2023-12-26, daex3600.23o, 98, 24748, 0.34, 0.24, 45.04, 33.22
2023-12-25, daex3590.23o, 98, 49493, 0.34, 0.25, 45.02, 33.22
2023-12-24, daex3580.23o, 98, 49485, 0.34, 0.24, 45, 33.13
2023-12-23, daex3570.23o, 98, 49487, 0.33, 0.25, 45.02, 33.32
2023-12-22, daex3560.23o, 98, 49470, 0.34, 0.25, 45.03, 33.34
2023-12-21, daex3550.23o, 98, 24729, 0.34, 0.25, 45.03, 33.21
2023-12-20, daex3540.23o, 98, 49440, 0.34, 0.25, 45.05, 33.2
2023-12-19, daex3530.23o, 98, 49440, 0.34, 0.24, 45.07, 33.23
2023-12-18, daex3520.23o, 98, 24716, 0.34, 0.24, 45.06, 33.27
2023-12-17, daex3510.23o, 98, 49426, 0.34, 0.24, 45.04, 33.16
2023-12-16, daex3500.23o, 98, 49438, 0.34, 0.24, 45.06, 33.21
2023-12-15, daex3490.23o, 98, 49433, 0.34, 0.25, 45.04, 33.21
2023-12-14, daex3480.23o, 98, 49017, 0.34, 0.25, 44.95, 33.86
2023-12-11, daex3450.23o, 98, 24743, 0.34, 0.24, 44.89, 36.8
2023-12-10, daex3440.23o, 98, 49437, 0.34, 0.26, 45, 33.19
2023-12-09, daex3430.23o, 98, 49429, 0.34, 0.24, 45.03, 33.2
2023-12-08, daex3420.23o, 98, 49432, 0.34, 0.25, 45.01, 33.86
2023-12-07, daex3410.23o, 98, 24515, 0.34, 0.25, 44.91, 37.53
2023-12-06, daex3400.23o, 98, 16493, 0.34, 0.24, 44.95, 37.52
2023-12-05, daex3390.23o, 98, 16490, 0.34, 0.25, 44.94, 37.69
2023-12-04, daex3380.23o, 98, 16494, 0.34, 0.24, 44.85, 38.56
2023-12-03, daex3370.23o, 98, 49440, 0.34, 0.24, 45.03, 33.2
2023-12-02, daex3360.23o, 98, 49462, 0.34, 0.25, 45.04, 33.2
2023-11-30, daex3340.23o, 98, 48488, 0.34, 0.24, 45, 33.12
2023-11-29, daex3330.23o, 98, 49476, 0.34, 0.24, 45.04, 33.24
2023-11-28, daex3320.23o, 98, 48404, 0.34, 0.25, 45.03, 33.2
2023-11-27, daex3310.23o, 98, 12371, 0.34, 0.25, 44.99, 33.15
2023-11-26, daex3300.23o, 98, 49499, 0.33, 0.24, 45.01, 33.18
2023-11-25, daex3290.23o, 98, 49488, 0.34, 0.24, 45.03, 33.18
2023-11-24, daex3280.23o, 98, 49500, 0.34, 0.25, 45.02, 33.15
2023-11-23, daex3270.23o, 98, 49487, 0.34, 0.24, 45.06, 33.23
2023-11-22, daex3260.23o, 98, 49487, 0.34, 0.24, 45.07, 33.26
2023-11-21, daex3250.23o, 98, 49491, 0.34, 0.24, 45.05, 33.17
2023-11-20, daex3240.23o, 98, 49491, 0.34, 0.24, 45.03, 33.35
2023-11-19, daex3230.23o, 98, 49499, 0.34, 0.24, 45.07, 33.25
2023-11-18, daex3220.23o, 98, 49494, 0.34, 0.24, 45.07, 33.27
2023-11-17, daex3210.23o, 98, 49475, 0.33, 0.25, 45.01, 33.34
2023-11-16, daex3200.23o, 98, 49478, 0.34, 0.24, 45.08, 33.4
2023-11-15, daex3190.23o, 98, 24738, 0.34, 0.25, 45.09, 33.25
2023-11-14, daex3180.23o, 98, 24738, 0.34, 0.25, 45.11, 33.23
2023-11-13, daex3170.23o, 98, 49477, 0.34, 0.25, 45.1, 33.21
2023-11-12, daex3160.23o, 98, 49483, 0.34, 0.25, 45.09, 33.2
2023-11-11, daex3150.23o, 98, 49493, 0.34, 0.24, 45.1, 33.22
2023-11-10, daex3140.23o, 98, 4940, 0.34, 0.25, 45.06, 33.25
2023-11-09, daex3130.23o, 98, 9909, 0.34, 0.24, 44.92, 37.8
2023-11-08, daex3120.23o, 98, 24776, 0.34, 0.24, 44.92, 38.62
2023-11-07, daex3110.23o, 98, 16514, 0.34, 0.25, 44.91, 38.58
2023-11-06, daex3100.23o, 98, 49506, 0.34, 0.25, 45.07, 34.3
2023-11-05, daex3090.23o, 98, 49499, 0.34, 0.24, 45.11, 33.2
2023-11-04, daex3080.23o, 98, 49505, 0.34, 0.25, 45.07, 33.23
2023-11-03, daex3070.23o, 96, 47998, 0.34, 0.25, 45.09, 33.21
2023-11-02, daex3060.23o, 98, 49509, 0.34, 0.25, 45.09, 33.2
2023-11-01, daex3050.23o, 98, 24765, 0.34, 0.24, 45, 35.97
2023-10-31, daex3040.23o, 98, 49508, 0.34, 0.24, 45.17, 33.19
2023-10-30, daex3030.23o, 98, 49509, 0.34, 0.24, 45.05, 33.2
2023-10-28, daex3010.23o, 98, 49499, 0.34, 0.24, 45.05, 33.12
2023-10-27, daex3000.23o, 98, 49487, 0.34, 0.25, 45.08, 33.19
2023-10-26, daex2990.23o, 98, 49499, 0.34, 0.24, 45.08, 33.17
2023-10-24, daex2970.23o, 98, 49523, 0.34, 0.24, 45.04, 33.9
2023-10-23, daex2960.23o, 98, 49518, 0.34, 0.24, 45.12, 33.2
2023-10-20, daex2930.23o, 98, 49513, 0.34, 0.24, 45.14, 33.14
2023-10-19, daex2920.23o, 98, 49517, 0.34, 0.24, 45.15, 33.19
2023-10-18, daex2910.23o, 98, 49541, 0.34, 0.24, 45.25, 33.18
2023-10-17, daex2900.23o, 98, 49511, 0.34, 0.24, 45.18, 33.27
2023-10-15, daex2880.23o, 98, 49503, 0.34, 0.24, 45.11, 33.18
2023-10-11, daex2840.23o, 98, 49497, 0.34, 0.24, 45.08, 33.19
2023-10-08, daex2810.23o, 98, 49508, 0.34, 0.25, 45.09, 33.11
2023-10-07, daex2800.23o, 98, 49512, 0.34, 0.24, 45.1, 33.13
2023-10-06, daex2790.23o, 98, 49519, 0.34, 0.24, 45.04, 35.09
2023-09-04, daex2470.23o, 98, 49663, 0.34, 0.24, 45.08, 33.14
2023-09-03, daex2460.23o, 98, 49671, 0.34, 0.24, 45.11, 33.16
2023-09-02, daex2450.23o, 98, 49678, 0.34, 0.24, 45.09, 33.33
2023-09-01, daex2440.23o, 98, 49681, 0.34, 0.24, 45.09, 33.27
2023-08-31, daex2430.23o, 98, 49674, 0.34, 0.24, 45.12, 33.13
2023-08-30, daex2420.23o, 98, 49674, 0.34, 0.24, 45.14, 33.1
2023-08-29, daex2410.23o, 98, 48381, 0.34, 0.24, 45.13, 33.09
2023-08-28, daex2400.23o, 98, 16140, 0.34, 0.24, 44.98, 37.17
2023-08-27, daex2390.23o, 98, 48396, 0.34, 0.24, 45.11, 33.51
2023-08-26, daex2380.23o, 98, 24215, 0.34, 0.24, 45, 37.19
2023-08-25, daex2370.23o, 98, 48412, 0.34, 0.24, 45.07, 33.52
2023-08-24, daex2360.23o, 96, 47238, 0.34, 0.24, 45.14, 33.19
2023-08-23, daex2350.23o, 99, 15580, 0.34, 0.25, 45.02, 37.21
2023-08-22, daex2340.23o, 98, 47925, 0.34, 0.24, 45.08, 33.57
2023-08-21, daex2330.23o, 98, 48414, 0.34, 0.24, 45.09, 33.26
2023-08-20, daex2320.23o, 98, 48415, 0.34, 0.25, 45.06, 33.38
2023-08-19, daex2310.23o, 98, 48405, 0.34, 0.24, 45.08, 33.36
2023-08-18, daex2300.23o, 98, 46650, 0.35, 0.24, 45.09, 33.22
2023-08-17, daex2290.23o, 98, 46632, 0.35, 0.25, 45.09, 33.13
2023-08-16, daex2280.23o, 98, 46632, 0.35, 0.25, 45.11, 33.17
2023-08-15, daex2270.23o, 98, 46639, 0.35, 0.24, 45.07, 33.09
2023-08-14, daex2260.23o, 98, 23317, 0.35, 0.24, 45.13, 33.13
2023-08-13, daex2250.23o, 98, 46650, 0.34, 0.25, 45.13, 33.19
2023-08-12, daex2240.23o, 98, 46661, 0.35, 0.25, 45.11, 33.1
2023-08-11, daex2230.23o, 98, 46665, 0.34, 0.24, 45.14, 33.14
2023-08-10, daex2220.23o, 98, 47947, 0.34, 0.24, 45.14, 33.14
2023-08-09, daex2210.23o, 98, 47969, 0.34, 0.24, 45.15, 33.12
2023-08-08, daex2200.23o, 98, 47968, 0.34, 0.24, 45.13, 33.15
2023-08-07, daex2190.23o, 98, 47994, 0.34, 0.25, 45.11, 33.12
2023-08-06, daex2180.23o, 98, 47988, 0.34, 0.24, 45.11, 33.11
2023-08-05, daex2170.23o, 98, 1142, 0.35, 0.25, 45.07, 33.08
2023-08-02, daex2140.23o, 98, 47971, 0.34, 0.23, 45.1, 33.08
2023-08-01, daex2130.23o, 98, 47984, 0.34, 0.23, 45.1, 33.16
2023-07-31, daex2120.23o, 98, 47991, 0.35, 0.24, 45.1, 33.31
2023-07-30, daex2110.23o, 98, 47992, 0.35, 0.24, 45.11, 33.2
2023-07-29, daex2100.23o, 98, 47990, 0.35, 0.24, 45.08, 33.55
2023-07-28, daex2090.23o, 98, 23992, 0.34, 0.24, 45.08, 34.41
2023-07-27, daex2080.23o, 98, 47997, 0.34, 0.24, 45.09, 34.46
2023-07-26, daex2070.23o, 98, 48001, 0.35, 0.24, 45.05, 34.41
2023-07-23, daex2040.23o, 98, 48004, 0.35, 0.25, 45.08, 34.5
2023-07-21, daex2020.23o, 98, 48022, 0.35, 0.24, 45.12, 33.03
2023-07-20, daex2010.23o, 98, 24015, 0.35, 0.25, 45.13, 33.08
2023-07-19, daex2000.23o, 98, 48028, 0.35, 0.24, 45.09, 33.01
2023-07-18, daex1990.23o, 98, 48034, 0.35, 0.24, 45.14, 33.06
2023-07-17, daex1980.23o, 98, 48034, 0.35, 0.25, 45.16, 33.11
2023-07-16, daex1970.23o, 98, 48036, 0.35, 0.24, 45.11, 33.05
2023-07-15, daex1960.23o, 98, 48041, 0.35, 0.25, 45.13, 33.12
2023-07-14, daex1950.23o, 99, 46893, 0.35, 0.24, 45.13, 33.13
2023-07-13, daex1940.23o, 98, 46711, 0.35, 0.24, 45.13, 33.08
2023-07-12, daex1930.23o, 98, 23365, 0.35, 0.26, 45.1, 33.06
2023-07-11, daex1920.23o, 98, 46719, 0.35, 0.24, 45.16, 33.16
2023-07-10, daex1910.23o, 98, 49138, 0.35, 0.24, 45.14, 33.16
2023-07-09, daex1900.23o, 98, 49836, 0.35, 0.24, 45.03, 33.02
2023-07-08, daex1890.23o, 98, 49820, 0.35, 0.25, 45.07, 33.06
2023-07-07, daex1880.23o, 98, 48333, 0.35, 0.25, 45.05, 33.02
2023-07-06, daex1870.23o, 98, 49840, 0.35, 0.27, 45.04, 33
2023-07-05, daex1860.23o, 98, 49821, 0.35, 0.25, 45.05, 33.03
2023-07-04, daex1850.23o, 98, 49846, 0.35, 0.25, 45.07, 33.03
2023-07-03, daex1840.23o, 98, 49843, 0.35, 0.24, 45.06, 32.99
2023-07-02, daex1830.23o, 98, 49839, 0.35, 0.25, 45.02, 32.97
2023-07-01, daex1820.23o, 98, 49843, 0.35, 0.26, 45.06, 33.06
2023-06-30, daex1810.23o, 98, 49837, 0.35, 0.26, 45.08, 33.04
2023-06-29, daex1800.23o, 98, 49820, 0.35, 0.24, 45.04, 33.05
2023-06-28, daex1790.23o, 99, 3563, 0.35, 0.24, 44.86, 38.86
2023-06-27, daex1780.23o, 99, 5542, 0.35, 0.25, 44.89, 38.87
2023-06-26, daex1770.23o, 99, 8312, 0.35, 0.25, 44.91, 37.46
2023-06-25, daex1760.23o, 98, 49825, 0.35, 0.25, 45.04, 33.09
2023-06-24, daex1750.23o, 98, 49820, 0.35, 0.24, 45.01, 33.93
2023-06-23, daex1740.23o, 99, 7124, 0.35, 0.24, 44.85, 38.71
2023-06-22, daex1730.23o, 98, 49812, 0.34, 0.24, 45.01, 34.63
2023-06-21, daex1720.23o, 98, 49798, 0.35, 0.24, 45.04, 33.07
2023-06-20, daex1710.23o, 98, 49799, 0.35, 0.24, 45.06, 33.12
2023-06-19, daex1700.23o, 98, 49793, 0.34, 0.24, 45.03, 33.12
2023-06-18, daex1690.23o, 98, 49803, 0.35, 0.25, 45.04, 33.11
2023-06-17, daex1680.23o, 98, 49795, 0.35, 0.25, 45.07, 33.14
2023-06-16, daex1670.23o, 98, 49808, 0.34, 0.24, 45.05, 33.07
2023-06-15, daex1660.23o, 98, 49796, 0.35, 0.24, 45.01, 33.03
2023-06-14, daex1650.23o, 98, 49799, 0.34, 0.25, 45.05, 33.1
2023-06-13, daex1640.23o, 98, 49797, 0.34, 0.24, 45.03, 33.09
2023-06-12, daex1630.23o, 98, 49803, 0.34, 0.25, 45.01, 33.11
2023-06-11, daex1620.23o, 98, 49808, 0.35, 0.25, 45.04, 33.22
2023-06-10, daex1610.23o, 98, 49810, 0.35, 0.25, 45.07, 33.12
2023-06-09, daex1600.23o, 97, 12152, 0.34, 0.25, 45.03, 33.14
2023-06-08, daex1590.23o, 98, 49810, 0.35, 0.25, 45.04, 33.11
2023-06-07, daex1580.23o, 98, 49795, 0.35, 0.25, 45.04, 33.11
2023-06-06, daex1570.23o, 98, 49769, 0.35, 0.24, 45.02, 33.12
2023-06-05, daex1560.23o, 98, 49755, 0.34, 0.24, 45.04, 33.16
2023-06-04, daex1550.23o, 98, 49728, 0.35, 0.24, 45.07, 33.11
2023-06-03, daex1540.23o, 98, 49699, 0.35, 0.24, 45.05, 33.14
2023-06-02, daex1530.23o, 98, 49694, 0.34, 0.24, 45.03, 33.15
2023-06-01, daex1520.23o, 98, 49643, 0.34, 0.25, 45.05, 33.17
2023-05-31, daex1510.23o, 98, 49605, 0.34, 0.24, 45.04, 33.27
2023-05-30, daex1500.23o, 98, 49540, 0.35, 0.25, 45.02, 33.17
2023-05-29, daex1490.23o, 98, 49449, 0.34, 0.25, 45.08, 33.24
2023-05-28, daex1480.23o, 98, 49331, 0.34, 0.25, 45.13, 33.28
2023-05-27, daex1470.23o, 98, 49332, 0.34, 0.25, 45.08, 33.23
2023-05-26, daex1460.23o, 98, 49354, 0.34, 0.24, 45.09, 33.33
2023-05-25, daex1450.23o, 98, 49359, 0.34, 0.24, 45.11, 33.29
2023-05-23, daex1430.23o, 98, 49367, 0.34, 0.24, 45.08, 33.24
2023-05-22, daex1420.23o, 98, 49391, 0.34, 0.24, 45.12, 33.26
2023-05-21, daex1410.23o, 98, 49408, 0.34, 0.24, 45.12, 33.28
2023-05-20, daex1400.23o, 98, 49416, 0.34, 0.24, 45.09, 33.47
2023-05-19, daex1390.23o, 98, 49159, 0.34, 0.24, 45.16, 33.45
2023-05-18, daex1380.23o, 98, 49444, 0.34, 0.25, 45.13, 33.37
2023-05-17, daex1370.23o, 98, 49433, 0.35, 0.24, 45.09, 33.32
2023-05-16, daex1360.23o, 98, 49439, 0.35, 0.24, 45.09, 34.19
2023-05-15, daex1350.23o, 98, 49459, 0.34, 0.24, 45.09, 35.09
2023-05-14, daex1340.23o, 98, 49459, 0.34, 0.24, 45.08, 35.01
2023-05-13, daex1330.23o, 98, 49485, 0.34, 0.25, 45.06, 34.97
2023-05-12, daex1320.23o, 98, 49487, 0.34, 0.24, 45.08, 35.11
2023-05-11, daex1310.23o, 98, 49513, 0.34, 0.24, 45.03, 35.11
2023-05-10, daex1300.23o, 98, 49521, 0.34, 0.24, 45, 35.09
2023-05-09, daex1290.23o, 98, 49523, 0.34, 0.24, 45.06, 35.1
2023-05-08, daex1280.23o, 98, 49558, 0.34, 0.24, 45.05, 35.1
2023-05-07, daex1270.23o, 98, 24780, 0.34, 0.24, 45.02, 34.99
2023-05-06, daex1260.23o, 98, 1709, 0.34, 0.25, 45, 34.99
2023-05-05, daex1250.23o, 98, 49573, 0.34, 0.24, 45, 35.1
2023-05-04, daex1240.23o, 98, 49579, 0.34, 0.24, 44.99, 35.09
2023-05-03, daex1230.23o, 98, 49578, 0.34, 0.24, 44.96, 35.01
2023-05-02, daex1220.23o, 98, 49580, 0.34, 0.24, 45, 35.02
2023-05-01, daex1210.23o, 98, 49583, 0.34, 0.25, 45.06, 35
2023-04-30, daex1200.23o, 98, 49570, 0.34, 0.24, 45.06, 33.92
2023-04-29, daex1190.23o, 98, 24791, 0.34, 0.25, 45.08, 33.5
2023-04-26, daex1160.23o, 98, 16558, 0.34, 0.24, 44.88, 39.12
2023-04-25, daex1150.23o, 98, 9937, 0.35, 0.24, 44.92, 38.8
2023-04-24, daex1140.23o, 98, 800, 0.34, 0.24, 45.08, 33.71
2023-04-23, daex1130.23o, 98, 7090, 0.35, 0.26, 45.05, 33.17
2023-04-19, daex1090.23o, 98, 16553, 0.35, 0.25, 45.05, 33.26
2023-04-18, daex1080.23o, 98, 49675, 0.34, 0.24, 45.08, 33.3
2023-04-17, daex1070.23o, 98, 49700, 0.34, 0.25, 45.05, 33.24
2023-04-16, daex1060.23o, 98, 49744, 0.34, 0.24, 45.03, 33.29
2023-04-15, daex1050.23o, 98, 24875, 0.34, 0.25, 45.04, 33.28
2023-04-14, daex1040.23o, 98, 48870, 0.34, 0.24, 44.99, 33.18
2023-04-13, daex1030.23o, 99, 24534, 0.34, 0.24, 45.01, 33.22
2023-04-12, daex1020.23o, 98, 9951, 0.35, 0.25, 45.04, 33.19
2023-04-11, daex1010.23o, 98, 49759, 0.34, 0.24, 45.07, 33.24
2023-04-09, daex0990.23o, 98, 49718, 0.34, 0.24, 45.03, 33.25
2023-04-08, daex0980.23o, 98, 49707, 0.34, 0.24, 45.07, 33.3
2023-04-07, daex0970.23o, 98, 49704, 0.34, 0.24, 45.01, 33.24
2023-04-06, daex0960.23o, 98, 49106, 0.34, 0.24, 44.96, 33.22
2023-04-05, daex0950.23o, 98, 24853, 0.34, 0.25, 44.97, 33.22
2023-04-04, daex0940.23o, 98, 49708, 0.34, 0.24, 44.99, 33.42
2023-04-03, daex0930.23o, 98, 49695, 0.34, 0.24, 45.01, 33.37
2023-04-02, daex0920.23o, 98, 49700, 0.34, 0.25, 45.06, 33.29
2023-04-01, daex0910.23o, 98, 49699, 0.34, 0.24, 45.05, 33.28
2023-03-31, daex0900.23o, 98, 24853, 0.34, 0.24, 44.96, 33.24
2023-03-30, daex0890.23o, 99, 49721, 0.34, 0.24, 45, 33.46
2023-03-29, daex0880.23o, 98, 49689, 0.34, 0.24, 45.07, 33.28
2023-03-28, daex0870.23o, 98, 49691, 0.34, 0.24, 45.01, 33.31
2023-03-27, daex0860.23o, 98, 49668, 0.34, 0.25, 44.96, 33.23
2023-03-26, daex0850.23o, 98, 49681, 0.34, 0.25, 45.01, 33.26
2023-03-25, daex0840.23o, 98, 49678, 0.34, 0.25, 45.01, 33.22
2023-03-23, daex0820.23o, 98, 49655, 0.33, 0.24, 45, 33.25
2023-03-20, daex0790.23o, 99, 49661, 0.34, 0.24, 45.01, 33.3
2023-03-19, daex0780.23o, 99, 49683, 0.34, 0.24, 45.05, 33.26
2023-03-18, daex0770.23o, 99, 49682, 0.34, 0.24, 45.01, 33.26
2023-03-13, daex0720.23o, 99, 49690, 0.34, 0.24, 45.02, 33.21
2023-03-12, daex0710.23o, 99, 49691, 0.34, 0.24, 45.05, 33.28
2023-03-11, daex0700.23o, 99, 49689, 0.34, 0.24, 45.03, 33.38
2023-03-10, daex0690.23o, 99, 49682, 0.34, 0.24, 45, 33.19
2023-03-09, daex0680.23o, 99, 49686, 0.33, 0.25, 45.04, 33.22
2023-03-08, daex0670.23o, 99, 49682, 0.34, 0.24, 44.96, 33.18
2023-03-07, daex0660.23o, 99, 16559, 0.34, 0.24, 44.95, 33.13
2023-03-06, daex0650.23o, 99, 49676, 0.33, 0.24, 45, 33.27
2023-03-05, daex0640.23o, 99, 49679, 0.34, 0.24, 45.02, 33.23
2023-03-04, daex0630.23o, 99, 49671, 0.34, 0.25, 44.93, 33.14
2023-03-03, daex0620.23o, 98, 3297, 0.34, 0.25, 44.87, 33.02
2023-03-02, daex0610.23o, 99, 49665, 0.33, 0.24, 44.98, 33.41
2023-03-01, daex0600.23o, 98, 49655, 0.33, 0.25, 44.95, 33.41
2023-02-28, daex0590.23o, 98, 48361, 0.34, 0.24, 44.91, 33.15
2023-02-27, daex0580.23o, 98, 49636, 0.33, 0.24, 44.96, 33.21
2023-02-26, daex0570.23o, 99, 49634, 0.34, 0.24, 44.94, 33.34
2023-02-25, daex0560.23o, 99, 49619, 0.34, 0.24, 44.92, 33.24
2023-02-24, daex0550.23o, 99, 49621, 0.33, 0.23, 44.96, 33.39
2023-02-23, daex0540.23o, 99, 49616, 0.34, 0.24, 44.97, 33.44
2023-02-22, daex0530.23o, 99, 49634, 0.33, 0.24, 44.97, 33.39
2023-02-21, daex0520.23o, 99, 49628, 0.34, 0.24, 45, 33.21
2023-02-20, daex0510.23o, 99, 49634, 0.33, 0.24, 45.02, 33.23
2023-02-19, daex0500.23o, 99, 49626, 0.34, 0.24, 44.95, 33.22
2023-02-18, daex0490.23o, 99, 49625, 0.34, 0.24, 44.94, 33.14
2023-02-17, daex0480.23o, 96, 48309, 0.34, 0.24, 44.97, 33.31
2023-02-16, daex0470.23o, 98, 48331, 0.34, 0.24, 44.92, 33.15
2023-02-15, daex0460.23o, 98, 48327, 0.34, 0.24, 44.92, 33.28
2023-02-14, daex0450.23o, 99, 48338, 0.34, 0.24, 44.97, 33.28
2023-02-13, daex0440.23o, 99, 48343, 0.33, 0.24, 44.96, 33.3
2023-02-12, daex0430.23o, 99, 48343, 0.34, 0.24, 44.94, 33.24
2023-02-11, daex0420.23o, 98, 5368, 0.34, 0.25, 44.93, 33.09
2023-02-10, daex0410.23o, 98, 48321, 0.34, 0.24, 44.99, 33.2
2023-02-09, daex0400.23o, 98, 48315, 0.34, 0.24, 44.98, 33.17
2023-02-08, daex0390.23o, 98, 48319, 0.33, 0.24, 44.97, 33.16
2023-02-07, daex0380.23o, 98, 48313, 0.34, 0.24, 45, 33.33
2023-02-06, daex0370.23o, 98, 48317, 0.33, 0.24, 44.98, 33.31
2023-02-05, daex0360.23o, 98, 48301, 0.34, 0.24, 44.97, 33.18
2023-02-04, daex0350.23o, 98, 48309, 0.33, 0.24, 44.97, 33.19
2023-02-03, daex0340.23o, 98, 48310, 0.33, 0.23, 44.98, 33.23
2023-02-02, daex0330.23o, 98, 46511, 0.33, 0.24, 45.02, 33.3
2023-02-01, daex0320.23o, 98, 46502, 0.33, 0.24, 45.01, 33.42
2023-01-31, daex0310.23o, 98, 46503, 0.33, 0.24, 45.04, 33.62
2023-01-30, daex0300.23o, 98, 46508, 0.33, 0.25, 45.05, 33.42
2023-01-29, daex0290.23o, 98, 46521, 0.34, 0.25, 45.02, 33.36
2023-01-28, daex0280.23o, 98, 48312, 0.34, 0.24, 44.99, 33.26
2023-01-27, daex0270.23o, 98, 48302, 0.33, 0.24, 45.01, 33.25
2023-01-26, daex0260.23o, 98, 46488, 0.34, 0.25, 45.05, 33.54
2023-01-25, daex0250.23o, 98, 11907, 0.34, 0.24, 45.01, 33.24
2023-01-24, daex0240.23o, 98, 48278, 0.34, 0.23, 45.02, 33.3
2023-01-23, daex0230.23o, 98, 49941, 0.33, 0.24, 44.98, 33.37
2023-01-22, daex0220.23o, 99, 49962, 0.34, 0.24, 44.97, 33.18
2023-01-21, daex0210.23o, 99, 49962, 0.33, 0.24, 44.98, 33.17
2023-01-20, daex0200.23o, 99, 49965, 0.33, 0.24, 44.99, 33.19
2023-01-19, daex0190.23o, 99, 49981, 0.33, 0.24, 44.99, 33.26
2023-01-18, daex0180.23o, 99, 49963, 0.33, 0.23, 45.01, 33.21
2023-01-17, daex0170.23o, 99, 49970, 0.34, 0.25, 45.02, 33.36
2023-01-16, daex0160.23o, 99, 49968, 0.34, 0.24, 45.02, 33.39
2023-01-15, daex0150.23o, 99, 49966, 0.33, 0.25, 45.01, 33.37
2023-01-14, daex0140.23o, 99, 49968, 0.34, 0.25, 45.02, 33.21
2023-01-13, daex0130.23o, 99, 49967, 0.34, 0.25, 45.01, 33.17
2023-01-12, daex0120.23o, 99, 49967, 0.34, 0.25, 44.99, 33.2
2023-01-11, daex0110.23o, 98, 48294, 0.34, 0.24, 45.03, 33.34
2023-01-10, daex0100.23o, 99, 49963, 0.34, 0.24, 45.04, 33.17
2023-01-09, daex0090.23o, 99, 49980, 0.34, 0.25, 45, 33.22
2023-01-08, daex0080.23o, 99, 49974, 0.34, 0.24, 45.01, 33.21
2023-01-07, daex0070.23o, 99, 49965, 0.34, 0.23, 45, 33.18
2023-01-06, daex0060.23o, 99, 49971, 0.33, 0.24, 44.98, 33.2
2023-01-05, daex0050.23o, 99, 49974, 0.34, 0.24, 44.99, 33.21
2023-01-04, daex0040.23o, 99, 49968, 0.34, 0.24, 45.03, 33.21
2023-01-03, daex0030.23o, 99, 49976, 0.34, 0.24, 45.01, 33.28
2023-01-02, daex0020.23o, 99, 49982, 0.34, 0.24, 45, 33.28
2023-01-01, daex0010.23o, 99, 49980, 0.33, 0.24, 45.04, 33.33
2022-12-30, daex3640.22o, 99, 49980, 0.33, 0.23, 45, 33.2
2022-12-29, daex3630.22o, 99, 49981, 0.34, 0.24, 45.02, 33.24
2022-12-28, daex3620.22o, 99, 49976, 0.34, 0.25, 45.05, 33.31
2022-12-27, daex3610.22o, 99, 49978, 0.34, 0.24, 45.06, 33.19
2022-12-26, daex3600.22o, 99, 49976, 0.34, 0.24, 45.06, 33.18
2022-12-25, daex3590.22o, 99, 49982, 0.34, 0.24, 45.07, 33.18
2022-12-24, daex3580.22o, 99, 49975, 0.34, 0.24, 45.04, 33.19
2022-12-23, daex3570.22o, 99, 49978, 0.34, 0.24, 45.01, 33.18
2022-12-22, daex3560.22o, 99, 49975, 0.34, 0.24, 45.02, 33.16
2022-12-21, daex3550.22o, 99, 49740, 0.34, 0.24, 45.01, 33.17
2022-12-19, daex3530.22o, 99, 49971, 0.34, 0.24, 44.97, 33.21
2022-12-18, daex3520.22o, 99, 49977, 0.34, 0.24, 44.97, 33.17
2022-12-17, daex3510.22o, 99, 49989, 0.33, 0.24, 44.92, 33.16
2022-12-16, daex3500.22o, 99, 49976, 0.34, 0.25, 44.94, 33.15
2022-12-15, daex3490.22o, 99, 49999, 0.33, 0.24, 44.94, 33.17
2022-12-14, daex3480.22o, 99, 49991, 0.34, 0.24, 44.94, 33.17
2022-12-13, daex3470.22o, 98, 24638, 0.34, 0.24, 44.96, 33.24
2022-12-12, daex3460.22o, 99, 49996, 0.34, 0.25, 44.97, 33.25
2022-12-11, daex3450.22o, 99, 49994, 0.34, 0.24, 44.97, 33.16
2022-12-10, daex3440.22o, 99, 49977, 0.34, 0.24, 44.95, 33.17
2022-12-09, daex3430.22o, 97, 49386, 0.34, 0.23, 44.82, 38.9
2022-12-08, daex3420.22o, 99, 20813, 0.34, 0.24, 44.74, 38.7
2022-12-07, daex3410.22o, 99, 50009, 0.34, 0.24, 44.67, 38.77
2022-12-06, daex3400.22o, 99, 25003, 0.34, 0.24, 44.67, 38.86
2022-12-05, daex3390.22o, 99, 16669, 0.34, 0.23, 44.69, 38.81
2022-12-04, daex3380.22o, 99, 49956, 0.34, 0.25, 44.86, 33.12
2022-12-03, daex3370.22o, 99, 49966, 0.34, 0.24, 44.85, 33.08
2022-12-02, daex3360.22o, 99, 49967, 0.34, 0.24, 44.88, 33.07
2022-12-01, daex3350.22o, 98, 49938, 0.34, 0.24, 44.87, 33.1
2022-11-30, daex3340.22o, 98, 49937, 0.34, 0.24, 44.89, 33.26
2022-11-29, daex3330.22o, 98, 49961, 0.34, 0.24, 44.9, 33.28
2022-11-28, daex3320.22o, 98, 49950, 0.34, 0.24, 44.88, 33.27
2022-11-27, daex3310.22o, 98, 49947, 0.34, 0.24, 44.88, 33.26
2022-11-26, daex3300.22o, 98, 49951, 0.34, 0.24, 44.87, 33.25
2022-11-25, daex3290.22o, 98, 49955, 0.34, 0.26, 44.88, 33.14
2022-11-24, daex3280.22o, 99, 49983, 0.34, 0.25, 44.89, 33.23
2022-11-23, daex3270.22o, 98, 49960, 0.34, 0.24, 44.88, 33.08
2022-11-22, daex3260.22o, 99, 49961, 0.34, 0.24, 44.9, 33.19
2022-11-21, daex3250.22o, 98, 49961, 0.34, 0.25, 44.89, 33.07
2022-11-20, daex3240.22o, 98, 49961, 0.34, 0.24, 44.85, 33.03
2022-11-19, daex3230.22o, 99, 49966, 0.34, 0.24, 44.87, 33.08
2022-11-18, daex3220.22o, 98, 49957, 0.34, 0.24, 44.87, 33.2
2022-11-17, daex3210.22o, 99, 49973, 0.34, 0.25, 44.85, 33.15
2022-11-16, daex3200.22o, 98, 49950, 0.34, 0.24, 44.86, 33.1
2022-11-15, daex3190.22o, 98, 49018, 0.34, 0.24, 44.87, 33.05
2022-11-14, daex3180.22o, 98, 49569, 0.34, 0.24, 44.86, 33.16
2022-11-13, daex3170.22o, 99, 49971, 0.34, 0.25, 44.87, 33.16
2022-11-12, daex3160.22o, 99, 49967, 0.34, 0.24, 44.89, 33.1
2022-11-11, daex3150.22o, 98, 24982, 0.34, 0.24, 44.9, 33.12
2022-11-10, daex3140.22o, 97, 4079, 0.34, 0.24, 44.82, 33.04
2022-11-09, daex3130.22o, 98, 49984, 0.34, 0.25, 44.93, 33.29
2022-11-08, daex3120.22o, 99, 49991, 0.34, 0.24, 44.91, 33.19
2022-11-07, daex3110.22o, 98, 49969, 0.34, 0.24, 44.9, 33.09
2022-11-06, daex3100.22o, 99, 49990, 0.34, 0.24, 44.89, 33.09
2022-11-05, daex3090.22o, 99, 49995, 0.34, 0.24, 44.9, 33.08
2022-11-04, daex3080.22o, 98, 48762, 0.34, 0.25, 44.86, 32.99
2022-11-03, daex3070.22o, 98, 49298, 0.34, 0.25, 44.87, 33.27
2022-11-02, daex3060.22o, 99, 49989, 0.34, 0.24, 44.97, 33.15
2022-11-01, daex3050.22o, 98, 24995, 0.34, 0.24, 44.96, 33.18
2022-10-31, daex3040.22o, 98, 49983, 0.34, 0.24, 44.95, 33.17
2022-10-30, daex3030.22o, 98, 49962, 0.34, 0.24, 44.94, 33.11
2022-10-29, daex3020.22o, 98, 49970, 0.34, 0.25, 44.92, 33.09
2022-10-28, daex3010.22o, 98, 49964, 0.34, 0.24, 44.9, 33.07
2022-10-27, daex3000.22o, 99, 49973, 0.34, 0.24, 44.94, 33.17
2022-10-26, daex2990.22o, 99, 49972, 0.34, 0.24, 44.96, 33.13
2022-10-25, daex2980.22o, 99, 49974, 0.33, 0.24, 44.89, 33.09
2022-10-24, daex2970.22o, 98, 49952, 0.34, 0.24, 44.88, 33.08
2022-10-23, daex2960.22o, 98, 49982, 0.34, 0.24, 44.93, 33.21
2022-10-22, daex2950.22o, 98, 49983, 0.34, 0.24, 44.96, 33.21
2022-10-21, daex2940.22o, 98, 24943, 0.34, 0.23, 44.96, 33.13
2022-10-20, daex2930.22o, 98, 49814, 0.34, 0.24, 44.97, 33.11
2022-10-19, daex2920.22o, 98, 49959, 0.34, 0.24, 44.99, 33.13
2022-10-18, daex2910.22o, 98, 49948, 0.34, 0.25, 44.95, 33.15
2022-10-17, daex2900.22o, 99, 49983, 0.33, 0.24, 44.92, 33.09
2022-10-16, daex2890.22o, 99, 49978, 0.34, 0.25, 44.92, 33.28
2022-10-15, daex2880.22o, 99, 49974, 0.34, 0.24, 44.95, 33.17
2022-10-14, daex2870.22o, 99, 49968, 0.34, 0.24, 44.95, 33.06
2022-10-13, daex2860.22o, 98, 4046, 0.34, 0.24, 44.87, 33.01
2022-10-12, daex2850.22o, 98, 16387, 0.34, 0.24, 44.99, 33.13
2022-10-11, daex2840.22o, 99, 48704, 0.34, 0.24, 44.98, 33.13
2022-10-10, daex2830.22o, 99, 49963, 0.34, 0.23, 44.98, 33.17
2022-10-09, daex2820.22o, 99, 49958, 0.34, 0.24, 44.97, 33.26
2022-10-08, daex2810.22o, 99, 24977, 0.34, 0.24, 44.98, 33.12
2022-10-07, daex2800.22o, 99, 49955, 0.34, 0.23, 44.95, 33.08
2022-10-06, daex2790.22o, 99, 49953, 0.34, 0.24, 44.97, 33.13
2022-10-05, daex2780.22o, 99, 16665, 0.34, 0.24, 44.81, 38.87
2022-10-04, daex2770.22o, 99, 16662, 0.34, 0.24, 44.8, 38.84
2022-10-03, daex2760.22o, 99, 16661, 0.34, 0.24, 44.82, 38.61
2022-10-02, daex2750.22o, 99, 49932, 0.34, 0.25, 44.99, 33.05
2022-10-01, daex2740.22o, 99, 49968, 0.34, 0.24, 44.98, 33.12
2022-09-30, daex2730.22o, 99, 49971, 0.34, 0.24, 44.99, 33.12
2022-09-29, daex2720.22o, 99, 49972, 0.34, 0.24, 44.99, 33.14
2022-09-28, daex2710.22o, 99, 49973, 0.34, 0.24, 45, 33.03
2022-09-27, daex2700.22o, 99, 49959, 0.34, 0.25, 44.98, 33.07
2022-09-26, daex2690.22o, 98, 49956, 0.34, 0.24, 45, 33.06
2022-09-25, daex2680.22o, 99, 49952, 0.34, 0.25, 44.97, 34.37
2022-09-24, daex2670.22o, 99, 49948, 0.34, 0.24, 44.95, 34.38
2022-09-23, daex2660.22o, 99, 49947, 0.34, 0.24, 44.96, 34.43
2022-09-22, daex2650.22o, 99, 49950, 0.34, 0.24, 44.95, 34.51
2022-09-21, daex2640.22o, 99, 49954, 0.34, 0.24, 44.97, 34.57
2022-09-20, daex2630.22o, 99, 49954, 0.34, 0.24, 44.95, 34.52
2022-09-19, daex2620.22o, 99, 49943, 0.34, 0.24, 44.94, 34.38
2022-09-18, daex2610.22o, 99, 49947, 0.34, 0.23, 44.94, 34.38
2022-09-17, daex2600.22o, 99, 49943, 0.34, 0.24, 44.96, 33.07
2022-09-16, daex2590.22o, 98, 48253, 0.34, 0.24, 44.95, 33.11
2022-09-15, daex2580.22o, 98, 48247, 0.34, 0.24, 44.96, 33.11
2022-09-14, daex2570.22o, 98, 48224, 0.34, 0.24, 44.99, 33.15
2022-09-13, daex2560.22o, 98, 48247, 0.34, 0.24, 45.05, 33.2
2022-09-12, daex2550.22o, 98, 48250, 0.34, 0.24, 45.04, 33.2
2022-09-11, daex2540.22o, 98, 48255, 0.34, 0.24, 45.02, 33.26
2022-09-10, daex2530.22o, 98, 48249, 0.34, 0.24, 44.98, 33.35
2022-09-09, daex2520.22o, 99, 12076, 0.34, 0.24, 44.79, 39.36
2022-09-08, daex2510.22o, 99, 48305, 0.35, 0.24, 44.85, 39.18
2022-09-07, daex2500.22o, 99, 10000, 0.36, 0.24, 44.65, 38.47
2022-09-06, daex2490.22o, 99, 49978, 0.35, 0.25, 44.95, 35.99
2022-09-05, daex2480.22o, 98, 4995, 0.35, 0.25, 44.96, 32.86
2022-09-04, daex2470.22o, 98, 2496, 0.35, 0.25, 44.97, 33.05
2022-09-03, daex2460.22o, 98, 7135, 0.35, 0.24, 44.95, 33.04
2022-09-02, daex2450.22o, 98, 49952, 0.35, 0.24, 45.01, 33.1
2022-09-01, daex2440.22o, 98, 7135, 0.35, 0.25, 44.97, 32.99
2022-08-31, daex2430.22o, 98, 6241, 0.35, 0.25, 44.97, 32.98
2022-08-30, daex2420.22o, 98, 16641, 0.35, 0.24, 44.99, 32.96
2022-08-29, daex2410.22o, 98, 4818, 0.35, 0.24, 44.9, 32.9
2022-08-28, daex2400.22o, 97, 6806, 0.36, 0.26, 44.66, 32.52
2022-08-27, daex2390.22o, 98, 8029, 0.35, 0.26, 44.87, 32.87
2022-08-26, daex2380.22o, 98, 12045, 0.35, 0.24, 44.89, 32.91
2022-08-25, daex2370.22o, 98, 48189, 0.34, 0.24, 44.92, 33.14
2022-08-24, daex2360.22o, 98, 48186, 0.34, 0.24, 44.92, 33.07
2022-08-23, daex2350.22o, 95, 3713, 0.35, 0.24, 44.77, 34.79
2022-08-22, daex2340.22o, 99, 12501, 0.34, 0.24, 44.79, 38.76
2022-08-21, daex2330.22o, 99, 49974, 0.34, 0.24, 44.96, 33.88
2022-08-20, daex2320.22o, 98, 49949, 0.35, 0.24, 44.95, 34.81
2022-08-19, daex2310.22o, 98, 24801, 0.35, 0.24, 44.7, 38.35
2022-08-18, daex2300.22o, 98, 49941, 0.34, 0.24, 44.96, 33.79
2022-08-17, daex2290.22o, 98, 49912, 0.34, 0.25, 45.01, 33.32
2022-08-16, daex2280.22o, 98, 49897, 0.34, 0.24, 45.03, 33.23
2022-08-15, daex2270.22o, 98, 16634, 0.35, 0.24, 44.94, 33.03
2022-08-14, daex2260.22o, 98, 49900, 0.34, 0.24, 45, 33.27
2022-08-13, daex2250.22o, 98, 49894, 0.34, 0.24, 45.02, 33.24
2022-08-12, daex2240.22o, 98, 49041, 0.35, 0.23, 44.99, 33.14
2022-08-11, daex2230.22o, 98, 49645, 0.34, 0.25, 44.98, 33.19
2022-08-10, daex2220.22o, 98, 49887, 0.35, 0.23, 45.02, 33.27
2022-08-09, daex2210.22o, 98, 12465, 0.35, 0.24, 45, 33.2
2022-08-08, daex2200.22o, 98, 49871, 0.34, 0.24, 45.01, 33.18
2022-08-07, daex2190.22o, 98, 49887, 0.34, 0.24, 45.01, 33.16
2022-08-06, daex2180.22o, 98, 49887, 0.35, 0.26, 44.96, 32.92
2022-08-05, daex2170.22o, 98, 49894, 0.34, 0.24, 45.01, 33.13
2022-08-04, daex2160.22o, 98, 12472, 0.34, 0.26, 45.01, 33.22
2022-08-03, daex2150.22o, 98, 49890, 0.35, 0.24, 45.04, 33.08
2022-08-02, daex2140.22o, 98, 49894, 0.34, 0.24, 45.04, 33.19
2022-08-01, daex2130.22o, 98, 49886, 0.34, 0.24, 45, 33.21
2022-07-31, daex2120.22o, 98, 49884, 0.35, 0.24, 45.03, 33.21
2022-07-30, daex2110.22o, 98, 49889, 0.34, 0.24, 45.02, 33.19
2022-07-29, daex2100.22o, 98, 48796, 0.35, 0.24, 44.89, 33.19
2022-07-28, daex2090.22o, 98, 49872, 0.35, 0.25, 44.88, 33.12
2022-07-27, daex2080.22o, 98, 49876, 0.35, 0.24, 44.88, 33.14
2022-07-26, daex2070.22o, 98, 49871, 0.35, 0.25, 44.96, 33.13
2022-07-25, daex2060.22o, 98, 49860, 0.34, 0.24, 45.01, 33.15
2022-07-24, daex2050.22o, 98, 49849, 0.35, 0.25, 44.92, 32.96
2022-07-23, daex2040.22o, 98, 49844, 0.35, 0.25, 45.04, 33.14
2022-07-22, daex2030.22o, 98, 49842, 0.35, 0.24, 45.01, 33.01
2022-07-21, daex2020.22o, 98, 49841, 0.35, 0.25, 45.01, 33.05
2022-07-20, daex2010.22o, 98, 24932, 0.35, 0.25, 45, 33.06
2022-07-19, daex2000.22o, 98, 24920, 0.35, 0.25, 44.95, 32.99
2022-07-18, daex1990.22o, 98, 24932, 0.35, 0.25, 44.88, 33.07
2022-07-17, daex1980.22o, 98, 49854, 0.35, 0.24, 44.89, 33.06
2022-07-16, daex1970.22o, 98, 24925, 0.35, 0.25, 44.88, 33.04
2022-07-15, daex1960.22o, 98, 16616, 0.35, 0.24, 44.68, 38.59
2022-07-14, daex1950.22o, 99, 24935, 0.35, 0.24, 44.69, 38.88
2022-07-13, daex1940.22o, 99, 9972, 0.35, 0.25, 44.69, 38.89
2022-07-12, daex1930.22o, 99, 16620, 0.35, 0.24, 44.7, 38.75
2022-07-11, daex1920.22o, 98, 49835, 0.35, 0.24, 44.84, 35.2
2022-07-10, daex1910.22o, 98, 49803, 0.35, 0.24, 44.88, 32.98
2022-07-09, daex1900.22o, 98, 49806, 0.35, 0.25, 44.89, 33.04
2022-07-08, daex1890.22o, 98, 49796, 0.34, 0.24, 44.87, 32.98
2022-07-07, daex1880.22o, 98, 49796, 0.35, 0.25, 44.88, 33.04
2022-07-06, daex1870.22o, 98, 49789, 0.35, 0.24, 44.9, 33.11
2022-07-05, daex1860.22o, 98, 16594, 0.35, 0.24, 44.86, 33.04
2022-07-04, daex1850.22o, 98, 49781, 0.35, 0.25, 44.88, 33.04
2022-07-03, daex1840.22o, 98, 49782, 0.35, 0.24, 44.91, 33.06
2022-07-02, daex1830.22o, 98, 49784, 0.35, 0.25, 44.89, 33
2022-07-01, daex1820.22o, 98, 49781, 0.35, 0.24, 44.88, 33
2022-06-30, daex1810.22o, 98, 48865, 0.35, 0.25, 44.91, 33.08
2022-06-29, daex1800.22o, 98, 49787, 0.35, 0.25, 44.98, 33.05
2022-06-28, daex1790.22o, 98, 49801, 0.35, 0.24, 44.98, 33.11
2022-06-27, daex1780.22o, 98, 49810, 0.34, 0.24, 45, 33.26
2022-06-26, daex1770.22o, 98, 49802, 0.35, 0.24, 45.02, 33.23
2022-06-25, daex1760.22o, 98, 49807, 0.35, 0.24, 45.01, 33.12
2022-06-24, daex1750.22o, 98, 49365, 0.34, 0.24, 45.02, 33.08
2022-06-23, daex1740.22o, 98, 9960, 0.35, 0.25, 45.01, 33.04
2022-06-22, daex1730.22o, 98, 49806, 0.35, 0.24, 45.01, 33.27
2022-06-21, daex1720.22o, 98, 49810, 0.35, 0.25, 45, 33.12
2022-06-20, daex1710.22o, 98, 12452, 0.35, 0.25, 45, 33.08
2022-06-19, daex1700.22o, 98, 24910, 0.34, 0.25, 45.02, 33.12
2022-06-18, daex1690.22o, 98, 49805, 0.35, 0.25, 45.03, 33.14
2022-06-17, daex1680.22o, 99, 16621, 0.35, 0.24, 44.83, 38.85
2022-06-16, daex1670.22o, 99, 16624, 0.35, 0.23, 44.83, 38.95
2022-06-15, daex1660.22o, 99, 8312, 0.35, 0.24, 44.82, 38.86
2022-06-14, daex1650.22o, 99, 16627, 0.35, 0.24, 44.81, 38.89
2022-06-13, daex1640.22o, 99, 9976, 0.35, 0.24, 44.84, 38.94
2022-06-12, daex1630.22o, 98, 24917, 0.34, 0.25, 45.04, 33.04
2022-06-11, daex1620.22o, 98, 16611, 0.35, 0.24, 45.03, 33.07
2022-06-10, daex1610.22o, 98, 24922, 0.35, 0.24, 45.01, 33.05
2022-06-09, daex1600.22o, 98, 24921, 0.35, 0.24, 44.99, 33.08
2022-06-08, daex1590.22o, 98, 49834, 0.35, 0.24, 44.96, 32.97
2022-06-07, daex1580.22o, 98, 12456, 0.35, 0.24, 45.03, 33.15
2022-06-06, daex1570.22o, 98, 49832, 0.35, 0.25, 45.06, 33.14
2022-06-05, daex1560.22o, 98, 9965, 0.35, 0.25, 45.01, 33.08
2022-06-04, daex1550.22o, 98, 24920, 0.35, 0.24, 45.03, 33.11
2022-06-03, daex1540.22o, 98, 49842, 0.34, 0.24, 45.06, 33.26
2022-06-02, daex1530.22o, 98, 12457, 0.36, 0.25, 44.91, 32.87
2022-06-01, daex1520.22o, 98, 49831, 0.35, 0.24, 45.01, 33.13
2022-05-31, daex1510.22o, 98, 49825, 0.35, 0.25, 45.03, 33.17
2022-05-30, daex1500.22o, 98, 2926, 0.35, 0.26, 44.94, 33.14
2022-05-29, daex1490.22o, 98, 2361, 0.36, 0.26, 44.75, 32.69
2022-05-28, daex1480.22o, 98, 5533, 0.36, 0.25, 44.86, 32.83
2022-05-27, daex1470.22o, 98, 49824, 0.35, 0.24, 45.03, 33.19
2022-05-26, daex1460.22o, 98, 49812, 0.34, 0.24, 45.01, 33.15
2022-05-25, daex1450.22o, 98, 9669, 0.35, 0.25, 44.92, 32.98
2022-05-24, daex1440.22o, 98, 24187, 0.34, 0.25, 44.95, 34.01
2022-05-23, daex1430.22o, 98, 24192, 0.35, 0.25, 44.92, 32.94
2022-05-22, daex1420.22o, 98, 48396, 0.34, 0.25, 44.96, 33.14
2022-05-21, daex1410.22o, 98, 3225, 0.36, 0.26, 44.81, 32.76
2022-05-20, daex1400.22o, 97, 1385, 0.36, 0.26, 44.82, 32.81
2022-05-19, daex1390.22o, 98, 47982, 0.34, 0.24, 44.95, 33.06
2022-05-18, daex1380.22o, 98, 12087, 0.35, 0.26, 44.92, 33.01
2022-05-17, daex1370.22o, 98, 48389, 0.35, 0.25, 44.93, 33.1
2022-05-16, daex1360.22o, 98, 6908, 0.36, 0.25, 44.75, 32.91
2022-05-15, daex1350.22o, 98, 48383, 0.35, 0.25, 44.88, 33.04
2022-05-14, daex1340.22o, 98, 48372, 0.35, 0.24, 44.87, 33.05
2022-05-13, daex1330.22o, 98, 48368, 0.34, 0.24, 44.84, 33.09
2022-05-12, daex1320.22o, 98, 48353, 0.34, 0.25, 44.79, 33.09
2022-05-11, daex1310.22o, 98, 5374, 0.35, 0.25, 44.78, 33.04
2022-05-10, daex1300.22o, 98, 48375, 0.35, 0.24, 44.84, 33.13
2022-05-09, daex1290.22o, 98, 8060, 0.35, 0.24, 44.77, 32.97
2022-05-08, daex1280.22o, 98, 48382, 0.35, 0.25, 44.86, 33.05
2022-05-07, daex1270.22o, 98, 8062, 0.35, 0.25, 44.86, 33.02
2022-05-06, daex1260.22o, 98, 6908, 0.35, 0.26, 44.8, 32.95
2022-05-05, daex1250.22o, 98, 48403, 0.35, 0.24, 44.85, 33.15
2022-05-04, daex1240.22o, 98, 48396, 0.35, 0.26, 44.85, 33.09
2022-05-03, daex1230.22o, 98, 3454, 0.36, 0.26, 44.67, 32.78
2022-05-02, daex1220.22o, 98, 4836, 0.36, 0.26, 44.72, 32.92
2022-05-01, daex1210.22o, 98, 3717, 0.35, 0.25, 44.8, 32.96
2022-04-30, daex1200.22o, 98, 12088, 0.35, 0.25, 44.8, 33
2022-04-29, daex1190.22o, 98, 9670, 0.35, 0.25, 44.72, 33.1
2022-04-28, daex1180.22o, 98, 48394, 0.35, 0.25, 44.82, 33.13
2022-04-27, daex1170.22o, 98, 24194, 0.35, 0.26, 44.82, 33.04
2022-04-26, daex1160.22o, 98, 6907, 0.35, 0.25, 44.8, 33.04
2022-04-25, daex1150.22o, 98, 48378, 0.34, 0.25, 44.9, 33.11
2022-04-24, daex1140.22o, 98, 48348, 0.34, 0.25, 44.96, 33.17
2022-04-23, daex1130.22o, 98, 48349, 0.34, 0.25, 44.89, 33.17
2022-04-22, daex1120.22o, 98, 48344, 0.34, 0.24, 44.89, 33.28
2022-04-21, daex1110.22o, 98, 48326, 0.35, 0.24, 44.95, 33.2
2022-04-20, daex1100.22o, 98, 48321, 0.34, 0.25, 44.93, 33.22
2022-04-19, daex1090.22o, 98, 48313, 0.34, 0.24, 44.84, 33.11
2022-04-18, daex1080.22o, 98, 48306, 0.34, 0.25, 44.83, 33.15
2022-04-17, daex1070.22o, 98, 48312, 0.34, 0.25, 44.84, 33.13
2022-04-16, daex1060.22o, 98, 48304, 0.34, 0.24, 44.82, 33.1
2022-04-15, daex1050.22o, 98, 48299, 0.34, 0.24, 44.8, 33.09
2022-04-14, daex1040.22o, 98, 48301, 0.35, 0.24, 44.82, 33.13
2022-04-13, daex1030.22o, 98, 48309, 0.34, 0.26, 44.75, 33.1
2022-04-12, daex1020.22o, 98, 48314, 0.34, 0.25, 44.75, 33.17
2022-04-11, daex1010.22o, 98, 48303, 0.34, 0.25, 44.82, 33.11
2022-04-10, daex1000.22o, 98, 6038, 0.35, 0.25, 44.81, 32.96
2022-04-09, daex0990.22o, 98, 8049, 0.36, 0.25, 44.69, 32.71
2022-04-08, daex0980.22o, 97, 5853, 0.36, 0.26, 44.76, 33.04
2022-04-07, daex0970.22o, 98, 12076, 0.34, 0.24, 44.81, 33.06
2022-04-06, daex0960.22o, 98, 8031, 0.35, 0.25, 44.72, 32.93
2022-04-05, daex0950.22o, 98, 2099, 0.35, 0.26, 44.69, 32.89
2022-04-04, daex0940.22o, 98, 4391, 0.36, 0.25, 44.67, 32.9
2022-04-03, daex0930.22o, 98, 6041, 0.35, 0.26, 44.69, 32.95
2022-04-02, daex0920.22o, 98, 2402, 0.35, 0.26, 44.57, 32.85
2022-04-01, daex0910.22o, 98, 6905, 0.35, 0.25, 44.71, 32.98
2022-03-31, daex0900.22o, 98, 48341, 0.34, 0.25, 44.77, 33.08
2022-03-30, daex0890.22o, 98, 24165, 0.35, 0.25, 44.68, 33.02
2022-03-29, daex0880.22o, 98, 48352, 0.34, 0.26, 44.71, 33.19
2022-03-28, daex0870.22o, 96, 23696, 0.34, 0.25, 44.77, 33.1
2022-03-27, daex0860.22o, 98, 24174, 0.35, 0.24, 44.77, 33.05
2022-03-26, daex0850.22o, 98, 48355, 0.34, 0.25, 44.77, 32.99
2022-03-25, daex0840.22o, 98, 48130, 0.34, 0.24, 44.78, 33
2022-03-24, daex0830.22o, 98, 48369, 0.34, 0.24, 44.75, 33.12
2022-03-23, daex0820.22o, 98, 48382, 0.35, 0.25, 44.73, 33.14
2022-03-22, daex0810.22o, 98, 24188, 0.34, 0.25, 44.74, 33.23
2022-03-21, daex0800.22o, 98, 24189, 0.34, 0.26, 44.74, 33.29
2022-03-20, daex0790.22o, 98, 48383, 0.34, 0.24, 44.72, 33.07
2022-03-19, daex0780.22o, 98, 16125, 0.34, 0.26, 44.74, 33.01
2022-03-18, daex0770.22o, 98, 48378, 0.34, 0.25, 44.76, 33.07
2022-03-17, daex0760.22o, 98, 48375, 0.34, 0.24, 44.75, 33.07
2022-03-16, daex0750.22o, 98, 48374, 0.34, 0.24, 44.75, 33.17
2022-03-15, daex0740.22o, 98, 48380, 0.34, 0.24, 44.76, 33.15
2022-03-14, daex0730.22o, 98, 48371, 0.34, 0.24, 44.76, 33.02
2022-03-13, daex0720.22o, 98, 48380, 0.34, 0.25, 44.7, 33.01
2022-03-12, daex0710.22o, 98, 48372, 0.34, 0.25, 44.69, 33
2022-03-11, daex0700.22o, 98, 47642, 0.34, 0.24, 44.67, 33.16
2022-03-10, daex0690.22o, 98, 48379, 0.34, 0.24, 44.68, 33.04
2022-03-09, daex0680.22o, 98, 48376, 0.34, 0.25, 44.67, 32.99
2022-03-08, daex0670.22o, 98, 48375, 0.34, 0.25, 44.68, 33.01
2022-03-07, daex0660.22o, 98, 48371, 0.34, 0.25, 44.64, 32.99
2022-03-06, daex0650.22o, 98, 48358, 0.34, 0.24, 44.63, 33
2022-03-05, daex0640.22o, 98, 48367, 0.34, 0.24, 44.68, 33.07
2022-03-04, daex0630.22o, 98, 48361, 0.34, 0.25, 44.73, 33.04
2022-03-03, daex0620.22o, 98, 48361, 0.34, 0.24, 44.73, 33
2022-03-02, daex0610.22o, 98, 48377, 0.35, 0.24, 44.75, 32.99
2022-03-01, daex0600.22o, 98, 48375, 0.34, 0.24, 44.74, 33
2022-02-28, daex0590.22o, 98, 48380, 0.34, 0.24, 44.65, 32.96
2022-02-27, daex0580.22o, 98, 48387, 0.34, 0.24, 44.64, 32.99
2022-02-26, daex0570.22o, 98, 48379, 0.34, 0.24, 44.66, 33
2022-02-25, daex0560.22o, 98, 48374, 0.34, 0.24, 44.62, 33.01
2022-02-24, daex0550.22o, 98, 48138, 0.34, 0.24, 44.59, 33
2022-02-23, daex0540.22o, 98, 48377, 0.34, 0.25, 44.68, 33.24
2022-02-22, daex0530.22o, 98, 48381, 0.34, 0.24, 44.69, 33.12
2022-02-21, daex0520.22o, 98, 48375, 0.34, 0.24, 44.7, 33.07
2022-02-20, daex0510.22o, 98, 48365, 0.34, 0.25, 44.74, 33.05
2022-02-19, daex0500.22o, 98, 48380, 0.34, 0.24, 44.72, 33.07
2022-02-18, daex0490.22o, 98, 48364, 0.34, 0.24, 44.67, 33.06
2022-02-17, daex0480.22o, 98, 48391, 0.34, 0.25, 44.7, 33.03
2022-02-16, daex0470.22o, 98, 48393, 0.34, 0.24, 44.74, 33.22
2022-02-15, daex0460.22o, 98, 46850, 0.34, 0.24, 44.73, 33.05
2022-02-14, daex0450.22o, 98, 48390, 0.34, 0.25, 44.72, 32.99
2022-02-13, daex0440.22o, 98, 48384, 0.34, 0.25, 44.76, 33.04
2022-02-12, daex0430.22o, 98, 48401, 0.34, 0.25, 44.78, 33.01
2022-02-11, daex0420.22o, 98, 48392, 0.34, 0.25, 44.7, 32.97
2022-02-10, daex0410.22o, 98, 48395, 0.34, 0.24, 44.71, 32.98
2022-02-09, daex0400.22o, 98, 48389, 0.35, 0.24, 44.82, 33.05
2022-02-08, daex0390.22o, 98, 24196, 0.34, 0.25, 44.72, 32.99
2022-02-07, daex0380.22o, 98, 48400, 0.34, 0.24, 44.68, 33.15
2022-02-06, daex0370.22o, 98, 24200, 0.34, 0.25, 44.68, 33.2
2022-02-05, daex0360.22o, 99, 48407, 0.34, 0.24, 44.65, 33.19
2022-02-04, daex0350.22o, 99, 48411, 0.34, 0.25, 44.6, 33.08
2022-02-03, daex0340.22o, 99, 48418, 0.34, 0.25, 44.71, 33.24
2022-02-02, daex0330.22o, 99, 48398, 0.34, 0.24, 44.81, 33.27
2022-02-01, daex0320.22o, 98, 48399, 0.34, 0.25, 44.71, 33.05
2022-01-31, daex0310.22o, 99, 24200, 0.34, 0.25, 44.67, 32.98
2022-01-30, daex0300.22o, 99, 48402, 0.34, 0.25, 44.67, 33.06
2022-01-29, daex0290.22o, 98, 48387, 0.34, 0.24, 44.67, 32.98
2022-01-28, daex0280.22o, 99, 48398, 0.34, 0.24, 44.67, 33.04
2022-01-27, daex0270.22o, 98, 48395, 0.34, 0.25, 44.68, 33.01
2022-01-26, daex0260.22o, 98, 46765, 0.34, 0.25, 44.71, 33.03
2022-01-25, daex0250.22o, 98, 46775, 0.34, 0.26, 44.72, 33.11
2022-01-24, daex0240.22o, 98, 46754, 0.34, 0.25, 44.72, 33.03
2022-01-23, daex0230.22o, 98, 46746, 0.34, 0.25, 44.71, 33.11
2022-01-22, daex0220.22o, 98, 46736, 0.34, 0.26, 44.72, 33.09
2022-01-21, daex0210.22o, 98, 46744, 0.34, 0.25, 44.74, 33.06
2022-01-20, daex0200.22o, 98, 46738, 0.34, 0.24, 44.75, 33.05
2022-01-19, daex0190.22o, 98, 46733, 0.34, 0.24, 44.75, 33.12
2022-01-18, daex0180.22o, 98, 46739, 0.34, 0.24, 44.77, 33.07
2022-01-17, daex0170.22o, 98, 46740, 0.34, 0.24, 44.75, 33.12
2022-01-16, daex0160.22o, 98, 46730, 0.34, 0.25, 44.74, 32.98
2022-01-15, daex0150.22o, 98, 46722, 0.34, 0.25, 44.75, 33.05
2022-01-14, daex0140.22o, 98, 46724, 0.34, 0.24, 44.76, 33.07
2022-01-13, daex0130.22o, 98, 46724, 0.35, 0.24, 44.74, 33.05
2022-01-12, daex0120.22o, 98, 46723, 0.34, 0.24, 44.74, 33.04
2022-01-11, daex0110.22o, 98, 46715, 0.34, 0.25, 44.73, 33.06
2022-01-10, daex0100.22o, 98, 46710, 0.34, 0.25, 44.73, 33.04
2022-01-09, daex0090.22o, 98, 46714, 0.35, 0.25, 44.7, 33.02
2022-01-08, daex0080.22o, 98, 46706, 0.34, 0.24, 44.71, 33.02
2022-01-07, daex0070.22o, 98, 46700, 0.34, 0.25, 44.72, 33.05
2022-01-06, daex0060.22o, 98, 46687, 0.34, 0.25, 44.71, 33.07
2022-01-05, daex0050.22o, 98, 46680, 0.34, 0.24, 44.68, 33.09
2022-01-04, daex0040.22o, 98, 46671, 0.34, 0.24, 44.68, 33.11
2022-01-03, daex0030.22o, 98, 46674, 0.34, 0.25, 44.66, 33.12
2022-01-02, daex0020.22o, 98, 46661, 0.34, 0.24, 44.67, 33.23
2022-01-01, daex0010.22o, 98, 46670, 0.34, 0.24, 44.7, 33.26
2021-12-31, daex3650.21o, 98, 46680, 0.34, 0.25, 44.71, 33.25
2021-12-30, daex3640.21o, 98, 46660, 0.34, 0.25, 44.71, 33.13
2021-12-29, daex3630.21o, 98, 46680, 0.34, 0.24, 44.71, 33.29
2021-12-28, daex3620.21o, 98, 46670, 0.34, 0.25, 44.69, 33.2
2021-12-27, daex3610.21o, 98, 44815, 0.34, 0.24, 44.75, 33.1
2021-12-26, daex3600.21o, 98, 44813, 0.34, 0.23, 44.77, 33.22
2021-12-25, daex3590.21o, 98, 44809, 0.34, 0.26, 44.77, 33.12
2021-12-24, daex3580.21o, 98, 44802, 0.34, 0.24, 44.79, 33.21
2021-12-23, daex3570.21o, 98, 44798, 0.34, 0.25, 44.8, 33.12
2021-12-22, daex3560.21o, 98, 44787, 0.34, 0.26, 44.8, 33.1
2021-12-21, daex3550.21o, 98, 44754, 0.34, 0.24, 44.78, 33.12
2021-12-20, daex3540.21o, 98, 22367, 0.34, 0.24, 44.76, 33.19
2021-12-19, daex3530.21o, 98, 44731, 0.34, 0.25, 44.77, 33.12
2021-12-18, daex3520.21o, 98, 44738, 0.34, 0.26, 44.75, 33.11
2021-12-17, daex3510.21o, 98, 44712, 0.34, 0.25, 44.75, 33.12
2021-12-16, daex3500.21o, 98, 44743, 0.34, 0.25, 44.74, 33.13
2021-12-15, daex3490.21o, 98, 45777, 0.34, 0.25, 44.75, 33.22
2021-12-14, daex3480.21o, 98, 46567, 0.34, 0.24, 44.72, 33.1
2021-12-13, daex3470.21o, 98, 46572, 0.35, 0.25, 44.68, 33.03
2021-12-12, daex3460.21o, 98, 23287, 0.34, 0.24, 44.7, 33.08
2021-12-11, daex3450.21o, 98, 46584, 0.34, 0.24, 44.7, 33.08
2021-12-10, daex3440.21o, 98, 46587, 0.34, 0.24, 44.73, 33.12
2021-12-09, daex3430.21o, 98, 46586, 0.34, 0.24, 44.91, 33.21
2021-12-08, daex3420.21o, 98, 46583, 0.34, 0.24, 44.81, 33.14
2021-12-07, daex3410.21o, 98, 23291, 0.35, 0.24, 44.82, 33.09
2021-12-06, daex3400.21o, 98, 46574, 0.34, 0.25, 44.8, 33.08
2021-12-05, daex3390.21o, 98, 46582, 0.35, 0.24, 44.8, 33.07
2021-12-04, daex3380.21o, 98, 46579, 0.34, 0.24, 44.79, 33.08
2021-12-03, daex3370.21o, 99, 22930, 0.34, 0.25, 44.79, 33.05
2021-12-02, daex3360.21o, 98, 47011, 0.34, 0.25, 44.8, 33.14
2021-12-01, daex3350.21o, 98, 48034, 0.34, 0.24, 44.83, 33.06
2021-11-30, daex3340.21o, 98, 48020, 0.35, 0.24, 44.72, 33.05
2021-11-29, daex3330.21o, 98, 48026, 0.35, 0.25, 44.7, 33.05
2021-11-28, daex3320.21o, 98, 48028, 0.34, 0.25, 44.7, 33.13
2021-11-27, daex3310.21o, 98, 48026, 0.34, 0.24, 44.7, 33.03
2021-11-26, daex3300.21o, 98, 48035, 0.35, 0.26, 44.7, 33.05
2021-11-25, daex3290.21o, 98, 48038, 0.34, 0.25, 44.72, 33.06
2021-11-24, daex3280.21o, 98, 48042, 0.35, 0.24, 44.72, 33.06
2021-11-23, daex3270.21o, 98, 48042, 0.34, 0.24, 44.83, 33.19
2021-11-22, daex3260.21o, 98, 48039, 0.34, 0.24, 44.84, 33.13
2021-11-21, daex3250.21o, 98, 48045, 0.35, 0.25, 44.97, 33.22
2021-11-20, daex3240.21o, 98, 48041, 0.34, 0.24, 44.87, 33.17
2021-11-19, daex3230.21o, 98, 48039, 0.34, 0.25, 44.84, 33.15
2021-11-18, daex3220.21o, 98, 48019, 0.35, 0.24, 44.86, 33.2
2021-11-17, daex3210.21o, 98, 48014, 0.35, 0.24, 44.88, 33.24
2021-11-16, daex3200.21o, 98, 47852, 0.34, 0.24, 44.83, 34.64
2021-11-15, daex3190.21o, 98, 47534, 0.35, 0.24, 44.85, 33.19
2021-11-14, daex3180.21o, 98, 48007, 0.34, 0.24, 44.86, 33.15
2021-11-13, daex3170.21o, 98, 48021, 0.34, 0.25, 44.87, 33.15
2021-11-12, daex3160.21o, 98, 48016, 0.34, 0.24, 44.87, 33.2
2021-11-11, daex3150.21o, 98, 48019, 0.34, 0.24, 44.87, 33.16
2021-11-10, daex3140.21o, 98, 48019, 0.34, 0.24, 44.86, 33.2
2021-11-09, daex3130.21o, 98, 47880, 0.35, 0.24, 44.86, 33.18
2021-11-08, daex3120.21o, 98, 46634, 0.35, 0.24, 44.82, 33.08
2021-11-07, daex3110.21o, 98, 46630, 0.34, 0.24, 44.83, 33.02
2021-11-06, daex3100.21o, 98, 46627, 0.35, 0.24, 44.84, 33.16
2021-11-05, daex3090.21o, 98, 46629, 0.35, 0.24, 44.85, 33.13
2021-11-04, daex3080.21o, 98, 46632, 0.35, 0.24, 44.86, 33.17
2021-11-03, daex3070.21o, 98, 46642, 0.34, 0.24, 44.85, 33.2
2021-11-02, daex3060.21o, 98, 46651, 0.35, 0.24, 44.85, 33.16
2021-11-01, daex3050.21o, 98, 46644, 0.35, 0.24, 44.85, 33.2
2021-10-31, daex3040.21o, 98, 46646, 0.35, 0.24, 44.84, 33.12
2021-10-30, daex3030.21o, 98, 46641, 0.35, 0.24, 44.87, 33.17
2021-10-29, daex3020.21o, 98, 46641, 0.35, 0.24, 44.87, 33.15
2021-10-28, daex3010.21o, 98, 46623, 0.34, 0.24, 44.84, 33.16
2021-10-27, daex3000.21o, 98, 46970, 0.34, 0.24, 44.79, 33.13
2021-10-26, daex2990.21o, 99, 48051, 0.34, 0.23, 44.78, 35.48
2021-10-25, daex2980.21o, 98, 48023, 0.34, 0.24, 44.84, 33.23
2021-10-24, daex2970.21o, 98, 48016, 0.34, 0.24, 44.85, 33.14
2021-10-23, daex2960.21o, 98, 48024, 0.34, 0.24, 44.78, 35.25
2021-10-22, daex2950.21o, 98, 4363, 0.34, 0.25, 44.85, 33.22
2021-10-21, daex2940.21o, 98, 48008, 0.34, 0.24, 44.86, 33.2
2021-10-20, daex2930.21o, 98, 48014, 0.34, 0.24, 44.85, 33.22
2021-10-19, daex2920.21o, 98, 48014, 0.34, 0.24, 44.82, 33.25
2021-10-18, daex2910.21o, 98, 48010, 0.35, 0.24, 44.84, 33.26
2021-10-17, daex2900.21o, 98, 48000, 0.34, 0.25, 44.86, 33.14
2021-10-16, daex2890.21o, 98, 48011, 0.34, 0.24, 44.84, 33.2
2021-10-15, daex2880.21o, 98, 48010, 0.34, 0.24, 44.84, 33.2
2021-10-14, daex2870.21o, 98, 48041, 0.34, 0.24, 44.98, 33.25
2021-10-13, daex2860.21o, 98, 9608, 0.34, 0.24, 44.79, 33.16
2021-10-12, daex2850.21o, 98, 48048, 0.34, 0.24, 44.82, 33.23
2021-10-11, daex2840.21o, 98, 48031, 0.35, 0.24, 44.88, 33.08
2021-10-10, daex2830.21o, 98, 48023, 0.34, 0.24, 44.88, 33.13
2021-10-09, daex2820.21o, 98, 48021, 0.35, 0.24, 44.88, 33.12
2021-10-08, daex2810.21o, 98, 48019, 0.34, 0.23, 44.9, 33.17
2021-10-07, daex2800.21o, 98, 48023, 0.35, 0.24, 44.91, 33.21
2021-10-06, daex2790.21o, 98, 48043, 0.35, 0.23, 44.89, 33.21
2021-10-05, daex2780.21o, 98, 48050, 0.35, 0.23, 44.9, 33.28
2021-10-04, daex2770.21o, 98, 48044, 0.35, 0.24, 44.95, 33.17
2021-10-03, daex2760.21o, 98, 48050, 0.34, 0.24, 44.9, 33.13
2021-10-02, daex2750.21o, 98, 48051, 0.34, 0.24, 44.9, 33.19
2021-10-01, daex2740.21o, 98, 24024, 0.35, 0.24, 44.91, 33.14
2021-09-30, daex2730.21o, 98, 48034, 0.35, 0.24, 44.95, 33.15
2021-09-29, daex2720.21o, 98, 48036, 0.35, 0.24, 44.88, 33.14
2021-09-28, daex2710.21o, 98, 48035, 0.35, 0.24, 44.91, 33.04
2021-09-27, daex2700.21o, 98, 48034, 0.34, 0.24, 44.92, 33.18
2021-09-26, daex2690.21o, 98, 48033, 0.34, 0.23, 44.9, 33.21
2021-09-25, daex2680.21o, 98, 48039, 0.34, 0.24, 44.86, 33.13
2021-09-24, daex2670.21o, 98, 3429, 0.35, 0.24, 44.92, 35.89
2021-09-23, daex2660.21o, 98, 3204, 0.35, 0.24, 44.85, 35.59
2021-09-22, daex2650.21o, 98, 48053, 0.35, 0.24, 44.92, 33.16
2021-09-21, daex2640.21o, 98, 48048, 0.35, 0.24, 44.92, 33.11
2021-09-20, daex2630.21o, 98, 48055, 0.34, 0.24, 44.92, 33.15
2021-09-19, daex2620.21o, 98, 48043, 0.34, 0.24, 44.91, 33.1
2021-09-18, daex2610.21o, 98, 16018, 0.35, 0.25, 44.91, 33.22
2021-09-17, daex2600.21o, 98, 48050, 0.35, 0.24, 44.94, 33.26
2021-09-16, daex2590.21o, 98, 48052, 0.35, 0.24, 44.96, 33.17
2021-09-15, daex2580.21o, 98, 48034, 0.35, 0.24, 44.94, 33.12
2021-09-14, daex2570.21o, 98, 3004, 0.35, 0.23, 44.76, 39.1
2021-09-13, daex2560.21o, 98, 3697, 0.35, 0.23, 44.75, 39.07
2021-09-12, daex2550.21o, 99, 3434, 0.35, 0.23, 44.74, 39.07
2021-09-11, daex2540.21o, 99, 2530, 0.35, 0.23, 44.74, 39.09
2021-09-10, daex2530.21o, 98, 48049, 0.35, 0.24, 44.94, 33.13
2021-09-09, daex2520.21o, 98, 24033, 0.35, 0.24, 44.9, 33.06
2021-09-08, daex2510.21o, 98, 48055, 0.35, 0.24, 44.97, 33.18
2021-09-07, daex2500.21o, 98, 48060, 0.34, 0.24, 44.98, 33.17
2021-09-06, daex2490.21o, 98, 48060, 0.35, 0.24, 44.96, 33.2
2021-09-05, daex2480.21o, 98, 48044, 0.35, 0.24, 44.96, 33.14
2021-09-04, daex2470.21o, 98, 48038, 0.35, 0.24, 44.98, 33.14
2021-09-03, daex2460.21o, 98, 48043, 0.34, 0.24, 44.97, 33.19
2021-09-02, daex2450.21o, 98, 15907, 0.35, 0.24, 44.92, 33.19
2021-09-01, daex2440.21o, 98, 24025, 0.35, 0.24, 44.97, 33.27
2021-08-31, daex2430.21o, 98, 48037, 0.35, 0.24, 44.92, 33.31
2021-08-30, daex2420.21o, 98, 48028, 0.35, 0.24, 44.96, 33.22
2021-08-29, daex2410.21o, 98, 48034, 0.35, 0.24, 44.94, 33.23
2021-08-28, daex2400.21o, 98, 48026, 0.35, 0.24, 44.97, 33.12
2021-08-27, daex2390.21o, 98, 16006, 0.35, 0.24, 44.96, 33.09
2021-08-26, daex2380.21o, 98, 24014, 0.35, 0.24, 44.95, 33.06
2021-08-25, daex2370.21o, 98, 9606, 0.35, 0.24, 44.96, 33.15
2021-08-23, daex2350.21o, 98, 48051, 0.34, 0.24, 44.95, 33.2
2021-08-22, daex2340.21o, 98, 8006, 0.35, 0.24, 44.93, 33.28
2021-08-21, daex2330.21o, 98, 16009, 0.35, 0.25, 44.94, 33.19
2021-08-20, daex2320.21o, 98, 24012, 0.35, 0.23, 44.94, 33.21
2021-08-19, daex2310.21o, 98, 5938, 0.35, 0.24, 44.91, 33.11
2021-08-18, daex2300.21o, 98, 6862, 0.35, 0.25, 44.97, 33.17
2021-08-17, daex2290.21o, 98, 16018, 0.35, 0.24, 44.95, 33.15
2021-08-16, daex2280.21o, 98, 6865, 0.35, 0.24, 44.94, 33.18
2021-08-15, daex2270.21o, 98, 2826, 0.35, 0.24, 44.87, 33.14
2021-08-14, daex2260.21o, 98, 48066, 0.34, 0.24, 44.98, 33.33
2021-08-13, daex2250.21o, 98, 48063, 0.35, 0.24, 44.96, 33.28
2021-08-12, daex2240.21o, 98, 48070, 0.34, 0.23, 44.97, 33.31
2021-08-11, daex2230.21o, 98, 48079, 0.34, 0.24, 44.99, 33.42
2021-08-10, daex2220.21o, 98, 48071, 0.35, 0.23, 44.97, 33.35
2021-08-09, daex2210.21o, 98, 48074, 0.34, 0.24, 44.99, 33.23
2021-08-08, daex2200.21o, 98, 48081, 0.34, 0.24, 45, 33.23
2021-08-07, daex2190.21o, 98, 47809, 0.35, 0.24, 44.92, 33.1
2021-08-06, daex2180.21o, 98, 46931, 0.35, 0.24, 44.91, 33.05
2021-08-05, daex2170.21o, 98, 48050, 0.35, 0.24, 44.96, 33.16
2021-08-04, daex2160.21o, 98, 48058, 0.35, 0.25, 44.97, 33.07
2021-08-03, daex2150.21o, 98, 48054, 0.34, 0.24, 44.94, 33.08
2021-08-02, daex2140.21o, 98, 48066, 0.35, 0.25, 44.94, 33.09
2021-08-01, daex2130.21o, 98, 48075, 0.34, 0.25, 44.96, 33.2
2021-07-31, daex2120.21o, 98, 48075, 0.34, 0.24, 44.91, 33.27
2021-07-30, daex2110.21o, 98, 46708, 0.35, 0.24, 44.9, 33.29
2021-07-29, daex2100.21o, 98, 48077, 0.35, 0.25, 44.96, 33.15
2021-07-28, daex2090.21o, 98, 48079, 0.35, 0.24, 44.96, 33.22
2021-07-27, daex2080.21o, 98, 48069, 0.34, 0.24, 44.95, 33.16
2021-07-26, daex2070.21o, 98, 48069, 0.34, 0.24, 44.95, 33.22
2021-07-25, daex2060.21o, 98, 48076, 0.34, 0.24, 44.99, 33.35
2021-07-24, daex2050.21o, 98, 48063, 0.34, 0.24, 44.94, 33.24
2021-07-23, daex2040.21o, 98, 48056, 0.35, 0.24, 44.96, 33.14
2021-07-22, daex2030.21o, 98, 5247, 0.35, 0.25, 44.94, 33.09
2021-07-21, daex2020.21o, 98, 48048, 0.35, 0.24, 44.96, 33.17
2021-07-20, daex2010.21o, 98, 48058, 0.35, 0.24, 44.97, 33.28
2021-07-19, daex2000.21o, 98, 48058, 0.34, 0.24, 44.97, 33.23
2021-07-18, daex1990.21o, 98, 48051, 0.35, 0.24, 44.97, 33.26
2021-07-17, daex1980.21o, 98, 2825, 0.35, 0.25, 44.86, 33.03
2021-07-16, daex1970.21o, 98, 48053, 0.35, 0.24, 44.96, 33.14
2021-07-15, daex1960.21o, 98, 47057, 0.35, 0.24, 44.99, 33.22
2021-07-14, daex1950.21o, 98, 48018, 0.35, 0.24, 44.97, 33.2
2021-07-13, daex1940.21o, 98, 48014, 0.34, 0.24, 44.97, 33.16
2021-07-12, daex1930.21o, 98, 48003, 0.35, 0.24, 45, 33.17
2021-07-11, daex1920.21o, 98, 47999, 0.35, 0.25, 44.99, 33.26
2021-07-10, daex1910.21o, 99, 48005, 0.35, 0.24, 44.98, 33.17
2021-07-09, daex1900.21o, 97, 47078, 0.35, 0.24, 44.95, 33.06
2021-07-08, daex1890.21o, 99, 48008, 0.34, 0.24, 45.03, 33.17
2021-07-07, daex1880.21o, 99, 47999, 0.35, 0.25, 44.99, 33.13
2021-07-06, daex1870.21o, 99, 47998, 0.35, 0.24, 44.98, 33.19
2021-07-05, daex1860.21o, 99, 48015, 0.34, 0.24, 45.01, 33.17
2021-07-04, daex1850.21o, 99, 47993, 0.35, 0.25, 44.98, 33.24
2021-07-03, daex1840.21o, 99, 47961, 0.35, 0.24, 44.98, 33.34
2021-07-02, daex1830.21o, 99, 47922, 0.34, 0.24, 45.02, 33.34
2021-07-01, daex1820.21o, 99, 47851, 0.34, 0.24, 44.99, 33.24
2021-06-30, daex1810.21o, 99, 47877, 0.35, 0.24, 45.01, 33.38
2021-06-29, daex1800.21o, 99, 47883, 0.35, 0.23, 45.03, 33.26
2021-06-28, daex1790.21o, 99, 47886, 0.34, 0.24, 45.08, 33.23
2021-06-27, daex1780.21o, 99, 47891, 0.35, 0.24, 45.04, 33.2
2021-06-26, daex1770.21o, 99, 47895, 0.34, 0.24, 45.05, 33.26
2021-06-25, daex1760.21o, 99, 47904, 0.34, 0.24, 45.06, 33.3
2021-06-24, daex1750.21o, 99, 47913, 0.34, 0.24, 45.06, 33.39
2021-06-23, daex1740.21o, 99, 47928, 0.35, 0.24, 45.06, 33.45
2021-06-22, daex1730.21o, 99, 47926, 0.35, 0.24, 45.07, 33.3
2021-06-21, daex1720.21o, 99, 49464, 0.34, 0.24, 45.1, 33.31
2021-06-20, daex1710.21o, 99, 49717, 0.35, 0.24, 45.09, 33.23
2021-06-19, daex1700.21o, 99, 49708, 0.35, 0.24, 45.1, 33.23
2021-06-18, daex1690.21o, 99, 49720, 0.35, 0.24, 45.08, 33.17
2021-06-17, daex1680.21o, 99, 49723, 0.35, 0.24, 45.07, 33.25
2021-06-16, daex1670.21o, 99, 49728, 0.34, 0.23, 45.09, 33.28
2021-06-15, daex1660.21o, 99, 49720, 0.34, 0.24, 45.11, 33.26
2021-06-14, daex1650.21o, 99, 49733, 0.35, 0.24, 45.1, 33.36
2021-06-13, daex1640.21o, 99, 49757, 0.34, 0.25, 45.09, 33.3
2021-06-12, daex1630.21o, 99, 49776, 0.34, 0.24, 45.08, 33.28
2021-06-11, daex1620.21o, 96, 48642, 0.34, 0.24, 45.02, 33.23
2021-06-10, daex1610.21o, 99, 49788, 0.34, 0.24, 45.08, 33.34
2021-06-09, daex1600.21o, 99, 49788, 0.35, 0.24, 45.08, 33.39
2021-06-08, daex1590.21o, 99, 49796, 0.34, 0.24, 45.1, 33.41
2021-06-07, daex1580.21o, 99, 49798, 0.34, 0.24, 45.11, 33.42
2021-06-06, daex1570.21o, 99, 49803, 0.34, 0.24, 45.08, 33.34
2021-06-05, daex1560.21o, 99, 49827, 0.34, 0.25, 45.09, 33.32
2021-06-04, daex1550.21o, 99, 16623, 0.34, 0.23, 44.93, 39.15
2021-06-03, daex1540.21o, 99, 24935, 0.34, 0.23, 44.95, 39.18
2021-06-02, daex1530.21o, 99, 9978, 0.35, 0.23, 44.99, 39.17
2021-06-01, daex1520.21o, 99, 24942, 0.34, 0.25, 44.91, 39.13
2021-05-31, daex1510.21o, 99, 16630, 0.34, 0.23, 44.91, 39.19
2021-05-30, daex1500.21o, 99, 49841, 0.34, 0.24, 45.1, 33.38
2021-05-29, daex1490.21o, 99, 49835, 0.34, 0.24, 45.1, 33.36
2021-05-28, daex1480.21o, 99, 49034, 0.34, 0.24, 45.06, 33.36
2021-05-27, daex1470.21o, 99, 49829, 0.34, 0.24, 45.09, 33.38
2021-05-26, daex1460.21o, 99, 49809, 0.34, 0.23, 45.1, 33.38
2021-05-25, daex1450.21o, 99, 49816, 0.34, 0.24, 45.09, 33.37
2021-05-24, daex1440.21o, 99, 49822, 0.34, 0.24, 45.09, 33.43
2021-05-23, daex1430.21o, 99, 49822, 0.34, 0.24, 45.05, 33.4
2021-05-22, daex1420.21o, 99, 49832, 0.34, 0.24, 45.02, 33.41
2021-05-21, daex1410.21o, 99, 49845, 0.34, 0.24, 45.05, 33.44
2021-05-20, daex1400.21o, 99, 48079, 0.34, 0.24, 45.08, 33.41
2021-05-19, daex1390.21o, 99, 49858, 0.34, 0.24, 45.1, 33.36
2021-05-18, daex1380.21o, 99, 49853, 0.34, 0.24, 45.08, 33.36
2021-05-17, daex1370.21o, 99, 49875, 0.34, 0.24, 45.08, 33.46
2021-05-16, daex1360.21o, 99, 49891, 0.34, 0.24, 45.06, 33.93
2021-05-15, daex1350.21o, 99, 49880, 0.34, 0.24, 45.05, 34.22
2021-05-14, daex1340.21o, 99, 24942, 0.34, 0.24, 45.07, 34.23
2021-05-13, daex1330.21o, 99, 49877, 0.34, 0.24, 45.06, 34.28
2021-05-12, daex1320.21o, 99, 49877, 0.34, 0.24, 45.07, 34.23
2021-05-11, daex1310.21o, 99, 49888, 0.34, 0.24, 45.05, 34.22
2021-05-10, daex1300.21o, 99, 49886, 0.34, 0.23, 45.06, 34.33
2021-05-09, daex1290.21o, 99, 49906, 0.34, 0.24, 45.06, 34.25
2021-05-08, daex1280.21o, 99, 49932, 0.34, 0.24, 45.04, 34.22
2021-05-07, daex1270.21o, 99, 49917, 0.34, 0.24, 45.08, 34.32
2021-05-06, daex1260.21o, 99, 49441, 0.34, 0.24, 45.1, 34.28
2021-05-05, daex1250.21o, 99, 49943, 0.34, 0.24, 45.05, 34.27
2021-05-04, daex1240.21o, 99, 49946, 0.34, 0.23, 45.07, 34.24
2021-05-03, daex1230.21o, 99, 49956, 0.34, 0.24, 45.07, 34.22
2021-05-02, daex1220.21o, 99, 24981, 0.34, 0.24, 45.07, 34.1
2021-05-01, daex1210.21o, 99, 49969, 0.34, 0.24, 45.14, 33.27
2021-04-30, daex1200.21o, 99, 49988, 0.34, 0.24, 45.11, 33.3
2021-04-29, daex1190.21o, 99, 49995, 0.34, 0.25, 45.07, 33.16
2021-04-28, daex1180.21o, 99, 49984, 0.33, 0.24, 45.01, 33.02
2021-04-27, daex1170.21o, 99, 49997, 0.34, 0.24, 44.98, 33.33
2021-04-26, daex1160.21o, 99, 49987, 0.34, 0.24, 45.04, 33.35
2021-04-25, daex1150.21o, 99, 50000, 0.34, 0.24, 45.02, 33.29
2021-04-24, daex1140.21o, 99, 50000, 0.34, 0.24, 45.03, 33.49
2021-04-23, daex1130.21o, 99, 50019, 0.34, 0.25, 45.03, 33.41
2021-04-22, daex1120.21o, 98, 46617, 0.33, 0.25, 45.11, 33.39
2021-04-21, daex1110.21o, 99, 48240, 0.33, 0.24, 45.14, 33.4
2021-04-20, daex1100.21o, 99, 48253, 0.33, 0.23, 45.17, 33.41
2021-04-19, daex1090.21o, 99, 48280, 0.33, 0.24, 45.14, 33.43
2021-04-18, daex1080.21o, 99, 48294, 0.33, 0.24, 45.1, 33.36
2021-04-17, daex1070.21o, 99, 48275, 0.33, 0.23, 45.11, 33.41
2021-04-16, daex1060.21o, 99, 48279, 0.33, 0.24, 45.1, 33.45
2021-04-15, daex1050.21o, 99, 48287, 0.33, 0.24, 45.09, 33.37
2021-04-14, daex1040.21o, 99, 24149, 0.34, 0.25, 45.15, 33.44
2021-04-13, daex1030.21o, 99, 48302, 0.34, 0.24, 45.12, 33.43
2021-04-12, daex1020.21o, 99, 49005, 0.34, 0.24, 44.99, 33.34
2021-04-11, daex1010.21o, 99, 50109, 0.34, 0.24, 44.97, 33.23
2021-04-10, daex1000.21o, 99, 50112, 0.34, 0.25, 45.01, 33.24
2021-04-09, daex0990.21o, 99, 50138, 0.34, 0.24, 45.06, 33.24
2021-04-08, daex0980.21o, 99, 49010, 0.34, 0.24, 44.94, 33.28
2021-04-07, daex0970.21o, 99, 50135, 0.34, 0.24, 44.96, 33.2
2021-04-06, daex0960.21o, 99, 50155, 0.34, 0.25, 44.99, 33.22
2021-04-05, daex0950.21o, 99, 50159, 0.34, 0.24, 44.99, 33.17
2021-04-04, daex0940.21o, 99, 50162, 0.34, 0.23, 44.95, 33.15
2021-04-03, daex0930.21o, 99, 50159, 0.34, 0.24, 44.98, 33.19
2021-04-02, daex0920.21o, 99, 50161, 0.33, 0.24, 44.97, 33.2
2021-04-01, daex0910.21o, 99, 24543, 0.34, 0.24, 44.88, 33.13
2021-03-31, daex0900.21o, 99, 50172, 0.33, 0.24, 44.96, 33.24
2021-03-30, daex0890.21o, 99, 50178, 0.34, 0.24, 44.99, 33.21
2021-03-29, daex0880.21o, 99, 50183, 0.34, 0.24, 45.06, 33.25
2021-03-28, daex0870.21o, 99, 50190, 0.33, 0.24, 45.04, 33.24
2021-03-27, daex0860.21o, 99, 50189, 0.34, 0.24, 45.01, 33.26
2021-03-26, daex0850.21o, 99, 50205, 0.33, 0.24, 45, 33.45
2021-03-25, daex0840.21o, 99, 50223, 0.34, 0.24, 45, 33.31
2021-03-24, daex0830.21o, 99, 50229, 0.33, 0.25, 44.95, 33.44
2021-03-23, daex0820.21o, 99, 50209, 0.33, 0.24, 44.93, 33.29
2021-03-22, daex0810.21o, 99, 50212, 0.34, 0.24, 45.01, 33.32
2021-03-21, daex0800.21o, 99, 50207, 0.34, 0.24, 45.04, 33.25
2021-03-20, daex0790.21o, 99, 50221, 0.33, 0.24, 45.03, 33.25
2021-03-19, daex0780.21o, 98, 24830, 0.33, 0.24, 45.06, 33.36
2021-03-18, daex0770.21o, 99, 49532, 0.33, 0.24, 45.02, 33.24
2021-03-17, daex0760.21o, 99, 50236, 0.33, 0.23, 44.98, 33.25
2021-03-16, daex0750.21o, 99, 50237, 0.33, 0.23, 44.99, 33.41
2021-03-15, daex0740.21o, 99, 50243, 0.33, 0.24, 45.05, 33.33
2021-03-14, daex0730.21o, 99, 50260, 0.33, 0.23, 45.02, 33.25
2021-03-13, daex0720.21o, 99, 50265, 0.33, 0.24, 44.94, 33.38
2021-03-12, daex0710.21o, 99, 48849, 0.33, 0.24, 44.95, 33.37
2021-03-11, daex0700.21o, 99, 50271, 0.33, 0.24, 44.93, 33.32
2021-03-10, daex0690.21o, 99, 50264, 0.34, 0.25, 44.93, 33.45
2021-03-09, daex0680.21o, 99, 50257, 0.34, 0.23, 44.96, 33.33
2021-03-08, daex0670.21o, 99, 50260, 0.34, 0.24, 44.96, 33.24
2021-03-07, daex0660.21o, 99, 50261, 0.33, 0.25, 44.98, 33.24
2021-03-06, daex0650.21o, 99, 50261, 0.34, 0.24, 44.98, 33.24
2021-03-05, daex0640.21o, 99, 50256, 0.34, 0.25, 44.95, 33.76
2021-03-04, daex0630.21o, 99, 25131, 0.34, 0.23, 44.98, 34.24
2021-03-03, daex0620.21o, 99, 50267, 0.34, 0.23, 45.01, 34.26
2021-03-02, daex0610.21o, 98, 48806, 0.34, 0.23, 44.96, 34.16
2021-03-01, daex0600.21o, 99, 25140, 0.34, 0.24, 45.03, 34.25
2021-02-28, daex0590.21o, 99, 50281, 0.34, 0.24, 44.99, 34.39
2021-02-27, daex0580.21o, 98, 50283, 0.34, 0.24, 45, 34.18
2021-02-26, daex0570.21o, 98, 50273, 0.34, 0.24, 44.97, 34.23
2021-02-23, daex0540.21o, 98, 50282, 0.34, 0.23, 44.98, 34.17
2021-02-22, daex0530.21o, 98, 50282, 0.34, 0.23, 44.98, 34.19
2021-02-13, daex0440.21o, 99, 43608, 0.34, 0.24, 44.89, 34.09
2021-02-12, daex0430.21o, 98, 30702, 0.34, 0.25, 44.71, 33.77
2021-02-11, daex0420.21o, 98, 35712, 0.34, 0.25, 44.75, 33.81
2021-02-10, daex0410.21o, 98, 36673, 0.34, 0.26, 44.74, 33.86
2021-02-09, daex0400.21o, 98, 50283, 0.34, 0.24, 44.98, 34.11
2021-02-08, daex0390.21o, 98, 50287, 0.34, 0.23, 45, 34.2
2021-02-07, daex0380.21o, 98, 44036, 0.34, 0.24, 44.93, 34.07
2021-02-06, daex0370.21o, 98, 50300, 0.34, 0.24, 44.98, 34.21
2021-02-05, daex0360.21o, 98, 50305, 0.34, 0.24, 44.99, 34.22
2021-02-04, daex0350.21o, 98, 50288, 0.34, 0.23, 45.03, 34.36
2021-02-03, daex0340.21o, 98, 50284, 0.34, 0.24, 45.04, 34.21
2021-02-02, daex0330.21o, 98, 50281, 0.34, 0.24, 45, 34.15
2021-02-01, daex0320.21o, 98, 50286, 0.34, 0.24, 44.98, 34.07
2021-01-31, daex0310.21o, 98, 50296, 0.33, 0.24, 44.96, 34.14
2021-01-30, daex0300.21o, 98, 50307, 0.34, 0.24, 44.94, 34.17
2021-01-29, daex0290.21o, 98, 50297, 0.34, 0.24, 44.95, 34.23
2021-01-28, daex0280.21o, 98, 50291, 0.34, 0.24, 44.96, 34.19
2021-01-27, daex0270.21o, 98, 50289, 0.34, 0.24, 44.94, 34.16
2021-01-26, daex0260.21o, 98, 50299, 0.33, 0.25, 44.93, 34.36
2021-01-25, daex0250.21o, 98, 50296, 0.34, 0.24, 44.92, 34.27
2021-01-24, daex0240.21o, 98, 50303, 0.33, 0.24, 44.93, 34.38
2021-01-23, daex0230.21o, 98, 50300, 0.33, 0.23, 44.94, 34.19
2021-01-22, daex0220.21o, 98, 50301, 0.34, 0.24, 44.95, 34.13
2021-01-21, daex0210.21o, 98, 50034, 0.33, 0.24, 44.96, 34.33
2021-01-20, daex0200.21o, 98, 50315, 0.34, 0.24, 44.9, 34.39
2021-01-19, daex0190.21o, 98, 50294, 0.34, 0.23, 44.98, 34.21
2021-01-18, daex0180.21o, 98, 50287, 0.34, 0.24, 45.01, 34.17
2021-01-17, daex0170.21o, 98, 50290, 0.34, 0.25, 45.01, 34.19
2021-01-16, daex0160.21o, 98, 50287, 0.34, 0.25, 45, 33.95
2021-01-15, daex0150.21o, 98, 50299, 0.34, 0.25, 45.01, 33.2
2021-01-14, daex0140.21o, 98, 50311, 0.34, 0.24, 45.01, 33.2
2021-01-13, daex0130.21o, 98, 50319, 0.34, 0.24, 44.97, 33.2
2021-01-12, daex0120.21o, 98, 50336, 0.34, 0.25, 44.94, 33.36
2021-01-11, daex0110.21o, 98, 50336, 0.34, 0.24, 44.93, 34.06
2021-01-10, daex0100.21o, 98, 50341, 0.34, 0.24, 44.93, 34.14
2021-01-09, daex0090.21o, 98, 50348, 0.34, 0.24, 44.93, 34.17
2021-01-08, daex0080.21o, 98, 50349, 0.34, 0.25, 44.95, 34.17
2021-01-07, daex0070.21o, 98, 50347, 0.34, 0.25, 44.95, 34.12
2021-01-06, daex0060.21o, 98, 25167, 0.34, 0.24, 44.95, 34.12
2021-01-05, daex0050.21o, 98, 50331, 0.34, 0.24, 44.92, 34.09
2021-01-04, daex0040.21o, 98, 50339, 0.34, 0.25, 44.93, 34.12
2021-01-03, daex0030.21o, 98, 50333, 0.34, 0.24, 44.9, 34.2
2021-01-02, daex0020.21o, 98, 50331, 0.34, 0.24, 44.9, 34.1
2021-01-01, daex0010.21o, 98, 50327, 0.34, 0.25, 44.91, 34.13
2020-12-31, daex3660.20o, 98, 50343, 0.34, 0.25, 44.91, 34.11
2020-12-30, daex3650.20o, 98, 50333, 0.34, 0.24, 44.9, 34.09
2020-12-29, daex3640.20o, 99, 50340, 0.34, 0.24, 44.88, 34.11
2020-12-28, daex3630.20o, 99, 50358, 0.34, 0.24, 44.91, 34.22
2020-12-27, daex3620.20o, 99, 50352, 0.34, 0.24, 44.92, 34.09
2020-12-26, daex3610.20o, 98, 50180, 0.34, 0.24, 44.91, 34.09
2020-12-25, daex3600.20o, 99, 48580, 0.34, 0.25, 44.87, 34.14
2020-12-24, daex3590.20o, 99, 48600, 0.34, 0.24, 44.86, 34.07
2020-12-23, daex3580.20o, 99, 49357, 0.34, 0.24, 44.9, 34.08
2020-12-22, daex3570.20o, 99, 50358, 0.34, 0.24, 44.93, 34.1
2020-12-21, daex3560.20o, 99, 50353, 0.34, 0.24, 44.95, 34.15
2020-12-20, daex3550.20o, 99, 50362, 0.34, 0.25, 44.9, 34.09
2020-12-19, daex3540.20o, 99, 50368, 0.34, 0.24, 44.9, 34.08
2020-12-18, daex3530.20o, 99, 50361, 0.34, 0.25, 44.93, 34.11
2020-12-17, daex3520.20o, 99, 50369, 0.34, 0.24, 44.91, 34.12
2020-12-16, daex3510.20o, 99, 50364, 0.34, 0.24, 44.89, 34.11
2020-12-15, daex3500.20o, 99, 50367, 0.34, 0.24, 44.92, 34.11
2020-12-14, daex3490.20o, 99, 50372, 0.34, 0.25, 44.88, 34.13
2020-12-13, daex3480.20o, 99, 50364, 0.34, 0.24, 44.9, 34.22
2020-12-12, daex3470.20o, 99, 50374, 0.34, 0.24, 44.9, 34.11
2020-12-11, daex3460.20o, 99, 50365, 0.34, 0.24, 44.93, 34.14
2020-12-10, daex3450.20o, 99, 50357, 0.34, 0.25, 44.93, 34.23
2020-12-09, daex3440.20o, 99, 50354, 0.34, 0.24, 44.93, 34.12
2020-12-08, daex3430.20o, 99, 50356, 0.34, 0.24, 44.92, 34.1
2020-12-07, daex3420.20o, 99, 50373, 0.34, 0.24, 44.91, 34.08
2020-12-06, daex3410.20o, 99, 50360, 0.34, 0.24, 44.9, 34.08
2020-12-05, daex3400.20o, 99, 50373, 0.34, 0.25, 44.9, 34.1
2020-12-04, daex3390.20o, 99, 50379, 0.34, 0.24, 44.91, 34.11
2020-12-03, daex3380.20o, 99, 50369, 0.34, 0.24, 44.9, 34.1
2020-12-02, daex3370.20o, 96, 24355, 0.34, 0.25, 44.91, 34.15
2020-12-01, daex3360.20o, 98, 48637, 0.34, 0.24, 44.94, 34.1
2020-11-30, daex3350.20o, 98, 48631, 0.34, 0.24, 44.94, 34.1
2020-11-29, daex3340.20o, 98, 48637, 0.34, 0.24, 44.92, 34.12
2020-11-28, daex3330.20o, 98, 48639, 0.34, 0.24, 44.93, 34.14
2020-11-27, daex3320.20o, 98, 48636, 0.34, 0.24, 44.92, 34.27
2020-11-26, daex3310.20o, 98, 48636, 0.34, 0.24, 44.92, 34.14
2020-11-25, daex3300.20o, 98, 48638, 0.34, 0.24, 44.94, 34.13
2020-11-24, daex3290.20o, 95, 47072, 0.34, 0.25, 44.85, 34
2020-11-23, daex3280.20o, 98, 48641, 0.34, 0.24, 44.96, 34.12
2020-11-22, daex3270.20o, 98, 48643, 0.34, 0.24, 44.97, 34.12
2020-11-21, daex3260.20o, 98, 48652, 0.34, 0.24, 44.98, 34.17
2020-11-20, daex3250.20o, 98, 48569, 0.34, 0.24, 45, 33.39
2020-11-19, daex3240.20o, 98, 24331, 0.34, 0.24, 45, 33.3
2020-11-18, daex3230.20o, 97, 15884, 0.34, 0.25, 44.99, 33.33
2020-11-17, daex3220.20o, 98, 48318, 0.34, 0.25, 45.06, 33.36
2020-11-16, daex3210.20o, 98, 47924, 0.34, 0.24, 45.04, 33.36
2020-11-15, daex3200.20o, 98, 48639, 0.34, 0.24, 45, 34.02
2020-11-14, daex3190.20o, 98, 48638, 0.34, 0.24, 44.99, 34.09
2020-11-13, daex3180.20o, 98, 47221, 0.34, 0.24, 44.96, 34.07
2020-11-12, daex3170.20o, 98, 48614, 0.34, 0.24, 44.99, 34.12
2020-11-11, daex3160.20o, 98, 48605, 0.34, 0.24, 44.97, 34.11
2020-11-10, daex3150.20o, 98, 49286, 0.34, 0.24, 44.92, 34.02
2020-11-09, daex3140.20o, 98, 50301, 0.35, 0.24, 44.93, 34.05
2020-11-08, daex3130.20o, 99, 50461, 0.34, 0.25, 44.91, 34.09
2020-11-07, daex3120.20o, 99, 50452, 0.34, 0.24, 44.98, 34.12
2020-11-06, daex3110.20o, 99, 50430, 0.35, 0.24, 45.03, 33.92
2020-11-05, daex3100.20o, 99, 50417, 0.35, 0.24, 45.03, 33.91
2020-11-04, daex3090.20o, 99, 50415, 0.35, 0.25, 45.03, 33.12
2020-11-03, daex3080.20o, 99, 50393, 0.35, 0.25, 45.03, 33.04
2020-11-02, daex3070.20o, 99, 50385, 0.34, 0.25, 45.04, 33.06
2020-11-01, daex3060.20o, 99, 50378, 0.35, 0.25, 45.03, 33.06
2020-10-31, daex3050.20o, 99, 50366, 0.34, 0.25, 45.03, 33.06
2020-10-30, daex3040.20o, 98, 48806, 0.34, 0.25, 44.99, 32.98
2020-10-29, daex3030.20o, 99, 50346, 0.35, 0.24, 44.97, 33.18
2020-10-28, daex3020.20o, 99, 49783, 0.34, 0.24, 44.97, 33.07
2020-10-27, daex3010.20o, 98, 49691, 0.34, 0.24, 45.02, 33.35
2020-10-26, daex3000.20o, 99, 50334, 0.34, 0.24, 44.95, 33.26
2020-10-25, daex2990.20o, 99, 50298, 0.34, 0.25, 45, 34.07
2020-10-24, daex2980.20o, 98, 50276, 0.34, 0.24, 45.03, 34.07
2020-10-23, daex2970.20o, 99, 50250, 0.35, 0.24, 45.07, 33.17
2020-10-22, daex2960.20o, 99, 49970, 0.34, 0.24, 45.06, 33.16
2020-10-21, daex2950.20o, 99, 50141, 0.34, 0.25, 45.08, 33.16
2020-10-20, daex2940.20o, 99, 50136, 0.34, 0.24, 45.09, 33.21
2020-10-19, daex2930.20o, 99, 50146, 0.34, 0.24, 45.08, 33.13
2020-10-18, daex2920.20o, 99, 50153, 0.35, 0.24, 45.06, 34.03
2020-10-17, daex2910.20o, 99, 25078, 0.34, 0.25, 45.07, 34.09
2020-10-16, daex2900.20o, 98, 49937, 0.34, 0.24, 45.1, 34.1
2020-10-15, daex2890.20o, 99, 50159, 0.35, 0.24, 45.06, 34.07
2020-10-14, daex2880.20o, 99, 50155, 0.35, 0.24, 45.07, 34.13
2020-10-13, daex2870.20o, 99, 50161, 0.35, 0.25, 45.07, 34.07
2020-10-12, daex2860.20o, 99, 50161, 0.34, 0.24, 45.05, 34.08
2020-10-11, daex2850.20o, 99, 50173, 0.34, 0.24, 45.06, 34.1
2020-10-10, daex2840.20o, 99, 50189, 0.35, 0.25, 45.07, 34.15
2020-10-09, daex2830.20o, 99, 50214, 0.34, 0.25, 45.07, 34.1
2020-10-08, daex2820.20o, 99, 24768, 0.35, 0.25, 45.07, 34.09
2020-10-07, daex2810.20o, 99, 50225, 0.35, 0.24, 45.08, 34.12
2020-10-06, daex2800.20o, 99, 50229, 0.35, 0.24, 45.08, 34.06
2020-10-05, daex2790.20o, 99, 50234, 0.35, 0.25, 45.06, 34.04
2020-10-04, daex2780.20o, 99, 50244, 0.35, 0.24, 45.07, 34.03
2020-10-03, daex2770.20o, 99, 50246, 0.35, 0.24, 45.09, 34.06
2020-10-02, daex2760.20o, 99, 48879, 0.35, 0.25, 45.09, 34.01
2020-10-01, daex2750.20o, 96, 48460, 0.35, 0.24, 45.08, 34.08
2020-09-30, daex2740.20o, 99, 48558, 0.35, 0.25, 45.1, 33.06
2020-09-29, daex2730.20o, 99, 48559, 0.35, 0.25, 45.08, 33.05
2020-09-28, daex2720.20o, 99, 48555, 0.34, 0.24, 45.08, 33.08
2020-09-27, daex2710.20o, 99, 48568, 0.35, 0.24, 45.09, 33.17
2020-09-26, daex2700.20o, 99, 48570, 0.35, 0.24, 45.1, 33.11
2020-09-25, daex2690.20o, 99, 48570, 0.35, 0.25, 45.08, 33.06
2020-09-24, daex2680.20o, 99, 48579, 0.35, 0.25, 45.08, 33.06
2020-09-23, daex2670.20o, 99, 48287, 0.34, 0.25, 45.12, 33.11
2020-09-22, daex2660.20o, 99, 48074, 0.35, 0.24, 45.03, 32.97
2020-09-21, daex2650.20o, 99, 48595, 0.35, 0.24, 45.08, 33.11
2020-09-20, daex2640.20o, 96, 47099, 0.35, 0.24, 45.11, 33.03
2020-09-19, daex2630.20o, 99, 48596, 0.35, 0.24, 45.09, 33.06
2020-09-18, daex2620.20o, 99, 48600, 0.35, 0.24, 45.01, 35.03
2020-09-17, daex2610.20o, 99, 48591, 0.35, 0.24, 45.09, 33.03
2020-09-16, daex2600.20o, 99, 48594, 0.35, 0.24, 45.1, 33.06
2020-09-15, daex2590.20o, 99, 48597, 0.35, 0.24, 45.06, 33.09
2020-09-14, daex2580.20o, 99, 48567, 0.34, 0.24, 45.08, 33.1
2020-09-13, daex2570.20o, 99, 48562, 0.34, 0.24, 45.1, 33.11
2020-09-12, daex2560.20o, 99, 48561, 0.34, 0.24, 45.04, 34.11
2020-09-11, daex2550.20o, 99, 48565, 0.35, 0.23, 45.05, 34.11
2020-09-10, daex2540.20o, 99, 48560, 0.34, 0.24, 45.06, 34.14
2020-09-09, daex2530.20o, 99, 48565, 0.34, 0.24, 45.06, 34.29
2020-09-08, daex2520.20o, 99, 48565, 0.35, 0.24, 45.08, 34.18
2020-09-07, daex2510.20o, 99, 48560, 0.35, 0.24, 45.07, 34.01
2020-09-06, daex2500.20o, 99, 48557, 0.35, 0.24, 45.09, 34.01
2020-09-05, daex2490.20o, 99, 48563, 0.34, 0.24, 45.07, 34
2020-09-04, daex2480.20o, 99, 48564, 0.35, 0.23, 45.08, 34.04
2020-09-03, daex2470.20o, 99, 48565, 0.34, 0.23, 45.09, 34.15
2020-09-02, daex2460.20o, 99, 48567, 0.34, 0.24, 45.08, 34.13
2020-09-01, daex2450.20o, 99, 48588, 0.34, 0.24, 45.07, 34.15
2020-08-31, daex2440.20o, 99, 48596, 0.34, 0.24, 45.08, 34.17
2020-08-30, daex2430.20o, 99, 48598, 0.34, 0.24, 45.08, 34.26
2020-08-29, daex2420.20o, 99, 2855, 0.35, 0.24, 45.07, 34.19
2020-08-28, daex2410.20o, 99, 12142, 0.35, 0.24, 45.09, 34.06
2020-08-27, daex2400.20o, 99, 48567, 0.35, 0.24, 45.11, 34.07
2020-08-26, daex2390.20o, 99, 48575, 0.34, 0.23, 45.07, 34.07
2020-08-25, daex2380.20o, 99, 48569, 0.35, 0.23, 45.07, 34.12
2020-08-24, daex2370.20o, 99, 48580, 0.34, 0.24, 45.09, 34.14
2020-08-23, daex2360.20o, 99, 9718, 0.35, 0.24, 45.07, 34.09
2020-08-21, daex2340.20o, 99, 15831, 0.34, 0.24, 45.15, 33.36
2020-08-20, daex2330.20o, 99, 48576, 0.35, 0.23, 45.14, 33.17
2020-08-19, daex2320.20o, 99, 48566, 0.35, 0.25, 45.11, 33.12
2020-08-18, daex2310.20o, 99, 48575, 0.35, 0.24, 45.17, 33.21
2020-08-17, daex2300.20o, 99, 48592, 0.35, 0.24, 45.12, 33.15
2020-08-16, daex2290.20o, 99, 48608, 0.34, 0.24, 45.09, 33.16
2020-08-15, daex2280.20o, 99, 48609, 0.35, 0.24, 45.11, 33.1
2020-08-14, daex2270.20o, 99, 48614, 0.35, 0.24, 45.13, 33.07
2020-08-13, daex2260.20o, 99, 48615, 0.35, 0.24, 45.12, 33.07
2020-08-12, daex2250.20o, 99, 48618, 0.35, 0.24, 45.1, 33.12
2020-08-11, daex2240.20o, 99, 48621, 0.35, 0.24, 45.11, 33.13
2020-08-10, daex2230.20o, 99, 48618, 0.35, 0.25, 45.14, 32.99
2020-08-09, daex2220.20o, 99, 48597, 0.35, 0.25, 45.09, 32.66
2020-08-08, daex2210.20o, 99, 48606, 0.35, 0.24, 45.09, 32.69
2020-08-07, daex2200.20o, 97, 47443, 0.34, 0.24, 45.14, 32.87
2020-08-06, daex2190.20o, 99, 48381, 0.34, 0.24, 45.13, 33.19
2020-08-05, daex2180.20o, 99, 48618, 0.35, 0.25, 45.1, 33.1
2020-08-04, daex2170.20o, 99, 48609, 0.35, 0.24, 45.13, 33.15
2020-08-03, daex2160.20o, 99, 48609, 0.34, 0.23, 45.12, 33.17
2020-08-02, daex2150.20o, 99, 48630, 0.35, 0.24, 45.08, 34.06
2020-08-01, daex2140.20o, 99, 48638, 0.35, 0.24, 45.09, 34.04
2020-07-31, daex2130.20o, 99, 48634, 0.35, 0.25, 45.1, 34.02
2020-07-30, daex2120.20o, 99, 48631, 0.35, 0.24, 45.08, 34.03
2020-07-29, daex2110.20o, 99, 48645, 0.35, 0.24, 45.09, 34.13
2020-07-28, daex2100.20o, 99, 48649, 0.35, 0.24, 45.11, 34.09
2020-07-27, daex2090.20o, 99, 48645, 0.35, 0.24, 45.07, 34.04
2020-07-26, daex2080.20o, 99, 48648, 0.34, 0.24, 45.07, 34.05
2020-07-25, daex2070.20o, 99, 9728, 0.35, 0.23, 45.07, 34.11
2020-07-24, daex2060.20o, 99, 48657, 0.34, 0.24, 45.07, 34.13
2020-07-23, daex2050.20o, 99, 48668, 0.34, 0.24, 45.06, 34.1
2020-07-22, daex2040.20o, 99, 48673, 0.35, 0.23, 45.05, 34.1
2020-07-21, daex2030.20o, 99, 48674, 0.35, 0.23, 45.11, 34.12
2020-07-20, daex2020.20o, 99, 48661, 0.35, 0.24, 45.07, 34.03
2020-07-19, daex2010.20o, 99, 48679, 0.35, 0.23, 45.08, 34.03
2020-07-18, daex2000.20o, 99, 48666, 0.35, 0.24, 45.1, 34.08
2020-07-17, daex1990.20o, 99, 48668, 0.34, 0.23, 45.09, 34.1
2020-07-16, daex1980.20o, 99, 48675, 0.35, 0.24, 45.1, 33.83
2020-07-15, daex1970.20o, 99, 48678, 0.35, 0.24, 45.1, 33.61
2020-07-14, daex1960.20o, 99, 48695, 0.35, 0.24, 45.11, 33.4
2020-07-13, daex1950.20o, 99, 48689, 0.35, 0.24, 45.16, 33.41
2020-07-12, daex1940.20o, 99, 48705, 0.34, 0.24, 45.16, 33.44
2020-07-11, daex1930.20o, 98, 48703, 0.35, 0.24, 45.2, 33.6
2020-07-10, daex1920.20o, 98, 48712, 0.34, 0.24, 45.17, 33.52
2020-07-09, daex1910.20o, 99, 50354, 0.34, 0.24, 45.13, 34.12
2020-07-08, daex1900.20o, 99, 50358, 0.34, 0.23, 45.14, 34.1
2020-07-07, daex1890.20o, 99, 50351, 0.35, 0.24, 45.14, 34.1
2020-07-06, daex1880.20o, 99, 50373, 0.34, 0.24, 45.14, 34.07
2020-07-05, daex1870.20o, 99, 50369, 0.34, 0.24, 45.14, 34.1
2020-07-04, daex1860.20o, 99, 50377, 0.34, 0.24, 45.16, 34.11
2020-07-03, daex1850.20o, 99, 50377, 0.34, 0.24, 45.14, 34.12
2020-07-02, daex1840.20o, 99, 50376, 0.34, 0.23, 45.15, 34.15
2020-07-01, daex1830.20o, 99, 50381, 0.34, 0.24, 45.17, 34.2
2020-06-30, daex1820.20o, 99, 50392, 0.34, 0.24, 45.14, 34.16
2020-06-29, daex1810.20o, 99, 50373, 0.34, 0.24, 45.16, 34.28
2020-06-28, daex1800.20o, 99, 50380, 0.34, 0.24, 45.17, 34.14
2020-06-27, daex1790.20o, 99, 50378, 0.34, 0.24, 45.15, 34.11
2020-06-26, daex1780.20o, 98, 49433, 0.34, 0.24, 45.14, 34.1
2020-06-25, daex1770.20o, 99, 50383, 0.35, 0.24, 45.15, 34.13
2020-06-24, daex1760.20o, 99, 50385, 0.34, 0.24, 45.16, 34.14
2020-06-23, daex1750.20o, 99, 50385, 0.34, 0.24, 45.15, 34.15
2020-06-22, daex1740.20o, 99, 50387, 0.34, 0.24, 45.16, 34.15
2020-06-21, daex1730.20o, 99, 50392, 0.34, 0.24, 45.16, 34.16
2020-06-20, daex1720.20o, 99, 50388, 0.34, 0.24, 45.12, 34.13
2020-06-19, daex1710.20o, 99, 50391, 0.34, 0.24, 45.11, 34.16
2020-06-18, daex1700.20o, 99, 50410, 0.34, 0.23, 45.14, 34.18
2020-06-17, daex1690.20o, 99, 50421, 0.34, 0.25, 45.13, 34.25
2020-06-16, daex1680.20o, 99, 50426, 0.34, 0.24, 45.13, 34.19
2020-06-15, daex1670.20o, 99, 50433, 0.34, 0.24, 45.12, 34.19
2020-06-14, daex1660.20o, 99, 50445, 0.34, 0.23, 45.14, 34.2
2020-06-13, daex1650.20o, 99, 50435, 0.34, 0.23, 45.12, 34.17
2020-06-12, daex1640.20o, 99, 50438, 0.34, 0.24, 45.13, 34.2
2020-06-11, daex1630.20o, 98, 48640, 0.34, 0.23, 45.22, 34.42
2020-06-10, daex1620.20o, 98, 48627, 0.34, 0.23, 45.2, 34.39
2020-06-09, daex1610.20o, 98, 48627, 0.34, 0.23, 45.16, 34.41
2020-06-08, daex1600.20o, 98, 48628, 0.34, 0.23, 45.18, 34.44
2020-06-07, daex1590.20o, 98, 48635, 0.34, 0.24, 45.16, 34.42
2020-06-06, daex1580.20o, 98, 48652, 0.34, 0.24, 45.13, 34.46
2020-06-05, daex1570.20o, 98, 48658, 0.34, 0.23, 45.18, 34.48
2020-06-04, daex1560.20o, 99, 50456, 0.34, 0.23, 45.11, 34.31
2020-06-03, daex1550.20o, 99, 50458, 0.34, 0.24, 45.09, 34.26
2020-06-02, daex1540.20o, 99, 50470, 0.34, 0.23, 45.1, 34.35
2020-06-01, daex1530.20o, 99, 50462, 0.34, 0.24, 45.11, 34.37
2020-05-31, daex1520.20o, 99, 50479, 0.34, 0.23, 45.1, 34.31
2020-05-30, daex1510.20o, 99, 50488, 0.34, 0.24, 45.1, 34.4
2020-05-29, daex1500.20o, 99, 50483, 0.34, 0.23, 45.1, 34.34
2020-05-28, daex1490.20o, 99, 50479, 0.34, 0.24, 45.09, 34.3
2020-05-27, daex1480.20o, 99, 50494, 0.34, 0.23, 45.09, 34.3
2020-05-26, daex1470.20o, 98, 50487, 0.34, 0.23, 45.1, 34.32
2020-05-25, daex1460.20o, 99, 50490, 0.34, 0.24, 45.11, 34.34
2020-05-24, daex1450.20o, 98, 50471, 0.34, 0.24, 45.08, 34.44
2020-05-23, daex1440.20o, 98, 12619, 0.34, 0.25, 45.09, 34.4
2020-05-22, daex1430.20o, 98, 48978, 0.34, 0.23, 45.05, 34.34
2020-05-21, daex1420.20o, 98, 50447, 0.34, 0.24, 45.05, 34.39
2020-05-20, daex1410.20o, 98, 50449, 0.34, 0.24, 45.05, 34.4
2020-05-19, daex1400.20o, 98, 50445, 0.34, 0.24, 45.09, 34.41
2020-05-18, daex1390.20o, 98, 50433, 0.34, 0.24, 45.1, 34.48
2020-05-17, daex1380.20o, 98, 50430, 0.34, 0.24, 45.09, 34.37
2020-05-16, daex1370.20o, 98, 50431, 0.34, 0.24, 45.09, 34.37
2020-05-15, daex1360.20o, 98, 50438, 0.34, 0.24, 45.08, 34.38
2020-05-14, daex1350.20o, 98, 50420, 0.34, 0.23, 45.05, 34.41
2020-05-13, daex1340.20o, 98, 50438, 0.34, 0.24, 45.07, 34.39
2020-05-12, daex1330.20o, 98, 50433, 0.34, 0.23, 45.08, 34.45
2020-05-11, daex1320.20o, 98, 50435, 0.34, 0.24, 45.08, 34.36
2020-05-10, daex1310.20o, 98, 50437, 0.34, 0.24, 45.09, 34.35
2020-05-09, daex1300.20o, 98, 50391, 0.34, 0.24, 45.09, 34.39
2020-05-08, daex1290.20o, 98, 48973, 0.34, 0.23, 45.08, 33.26
2020-05-07, daex1280.20o, 98, 50433, 0.34, 0.24, 45.08, 33.22
2020-05-06, daex1270.20o, 98, 50444, 0.34, 0.24, 45.13, 33.34
2020-05-05, daex1260.20o, 98, 50449, 0.34, 0.23, 45.11, 33.27
2020-05-04, daex1250.20o, 98, 50453, 0.34, 0.24, 45.09, 33.29
2020-05-03, daex1240.20o, 98, 50467, 0.34, 0.23, 45.09, 34.38
2020-05-02, daex1230.20o, 98, 50468, 0.34, 0.23, 45.09, 34.34
2020-05-01, daex1220.20o, 99, 50482, 0.34, 0.23, 45.07, 34.32
2020-04-30, daex1210.20o, 99, 50491, 0.34, 0.23, 45.08, 34.4
2020-04-29, daex1200.20o, 99, 50477, 0.34, 0.23, 45.09, 34.29
2020-04-28, daex1190.20o, 99, 50477, 0.34, 0.23, 45.08, 34.32
2020-04-27, daex1180.20o, 99, 50479, 0.34, 0.24, 45.07, 34.3
2020-04-26, daex1170.20o, 99, 50483, 0.34, 0.23, 45.1, 34.29
2020-04-25, daex1160.20o, 99, 50501, 0.34, 0.23, 45.07, 34.38
2020-04-24, daex1150.20o, 99, 50286, 0.34, 0.23, 45.06, 34.3
2020-04-23, daex1140.20o, 99, 50014, 0.34, 0.23, 45.04, 34.26
2020-04-22, daex1130.20o, 99, 50501, 0.34, 0.23, 45.06, 34.37
2020-04-21, daex1120.20o, 99, 50495, 0.34, 0.23, 45.06, 34.42
2020-04-20, daex1110.20o, 99, 50498, 0.33, 0.23, 45.03, 34.34
2020-04-19, daex1100.20o, 99, 50501, 0.34, 0.23, 45.04, 34.47
2020-04-18, daex1090.20o, 99, 50501, 0.34, 0.23, 45.02, 34.38
2020-04-17, daex1080.20o, 99, 50499, 0.34, 0.24, 45.02, 34.32
2020-04-16, daex1070.20o, 99, 50494, 0.33, 0.23, 45.04, 34.36
2020-04-15, daex1060.20o, 99, 50502, 0.34, 0.23, 45.02, 34.33
2020-04-14, daex1050.20o, 99, 50476, 0.33, 0.24, 45.01, 34.31
2020-04-13, daex1040.20o, 99, 50479, 0.34, 0.23, 45, 34.44
2020-04-12, daex1030.20o, 99, 50477, 0.34, 0.23, 45, 34.3
2020-04-11, daex1020.20o, 99, 50481, 0.34, 0.23, 44.94, 34.45
2020-04-10, daex1010.20o, 99, 50500, 0.34, 0.24, 44.96, 34.29
2020-04-09, daex1000.20o, 99, 50493, 0.34, 0.24, 44.96, 34.35
2020-04-08, daex0990.20o, 99, 50488, 0.34, 0.24, 44.96, 34.39
2020-04-07, daex0980.20o, 99, 50488, 0.34, 0.23, 44.99, 34.29
2020-04-06, daex0970.20o, 99, 50489, 0.33, 0.23, 45.01, 34.34
2020-04-05, daex0960.20o, 99, 50486, 0.34, 0.23, 45.02, 34.3
2020-04-04, daex0950.20o, 99, 50500, 0.34, 0.23, 45, 34.24
2020-04-03, daex0940.20o, 99, 50497, 0.34, 0.23, 45.02, 34.28
2020-04-02, daex0930.20o, 98, 49970, 0.34, 0.24, 45.06, 34.32
2020-04-01, daex0920.20o, 98, 48709, 0.34, 0.23, 44.98, 34.24
2020-03-31, daex0910.20o, 98, 48706, 0.34, 0.24, 44.99, 34.27
2020-03-30, daex0900.20o, 99, 48711, 0.34, 0.23, 45, 34.3
2020-03-29, daex0890.20o, 99, 48713, 0.34, 0.23, 44.97, 34.24
2020-03-28, daex0880.20o, 99, 48715, 0.34, 0.23, 44.96, 34.28
2020-03-27, daex0870.20o, 99, 48710, 0.34, 0.23, 44.94, 34.27
2020-03-26, daex0860.20o, 99, 48716, 0.34, 0.23, 44.97, 34.28
2020-03-25, daex0850.20o, 99, 48707, 0.34, 0.23, 44.97, 34.24
2020-03-24, daex0840.20o, 99, 48712, 0.34, 0.24, 44.97, 34.25
2020-03-23, daex0830.20o, 99, 48710, 0.34, 0.24, 45.01, 34.28
2020-03-22, daex0820.20o, 99, 48705, 0.34, 0.23, 44.97, 34.28
2020-03-21, daex0810.20o, 99, 48711, 0.34, 0.24, 44.96, 34.27
2020-03-20, daex0800.20o, 99, 48712, 0.34, 0.23, 44.97, 34.29
2020-03-19, daex0790.20o, 98, 47869, 0.33, 0.23, 44.92, 34.3
2020-03-18, daex0780.20o, 99, 48709, 0.34, 0.24, 44.92, 34.43
2020-03-17, daex0770.20o, 99, 48710, 0.33, 0.23, 44.96, 34.27
2020-03-16, daex0760.20o, 99, 48720, 0.34, 0.23, 44.97, 34.27
2020-03-15, daex0750.20o, 99, 48723, 0.34, 0.24, 44.96, 34.27
2020-03-14, daex0740.20o, 99, 48724, 0.34, 0.25, 44.95, 34.42
2020-03-13, daex0730.20o, 98, 48739, 0.34, 0.24, 45.02, 34.44
2020-03-12, daex0720.20o, 98, 48754, 0.34, 0.24, 45.01, 34.49
2020-03-11, daex0710.20o, 98, 48764, 0.33, 0.24, 44.98, 34.5
2020-03-10, daex0700.20o, 98, 48761, 0.34, 0.23, 45, 34.54
2020-03-09, daex0690.20o, 98, 50144, 0.34, 0.24, 45.06, 34.39
2020-03-08, daex0680.20o, 98, 50383, 0.34, 0.23, 45.1, 34.33
2020-03-07, daex0670.20o, 98, 50385, 0.34, 0.24, 45.1, 34.33
2020-03-06, daex0660.20o, 98, 50403, 0.34, 0.23, 45.13, 34.35
2020-03-05, daex0650.20o, 98, 50416, 0.34, 0.24, 45.12, 34.34
2020-03-04, daex0640.20o, 98, 50407, 0.34, 0.24, 45.04, 34.28
2020-03-03, daex0630.20o, 98, 50418, 0.34, 0.24, 45.04, 34.43
2020-03-02, daex0620.20o, 98, 50423, 0.34, 0.24, 45.04, 34.42
2020-03-01, daex0610.20o, 98, 50418, 0.34, 0.24, 45.07, 34.33
2020-02-29, daex0600.20o, 98, 50427, 0.34, 0.24, 45.08, 34.34
2020-02-28, daex0590.20o, 98, 8389, 0.35, 0.24, 44.98, 34.07
2020-02-27, daex0580.20o, 98, 50422, 0.34, 0.23, 45.06, 34.3
2020-02-26, daex0570.20o, 98, 50425, 0.34, 0.23, 45.05, 34.29
2020-02-25, daex0560.20o, 98, 50433, 0.34, 0.24, 45.08, 34.43
2020-02-24, daex0550.20o, 98, 50434, 0.34, 0.24, 45.08, 34.31
2020-02-23, daex0540.20o, 98, 50438, 0.34, 0.23, 45.02, 34.33
2020-02-22, daex0530.20o, 98, 50433, 0.34, 0.23, 45.07, 34.47
2020-02-21, daex0520.20o, 97, 1715, 0.34, 0.23, 45.11, 34.42
2020-02-20, daex0510.20o, 98, 49863, 0.34, 0.23, 45.11, 34.4
2020-02-19, daex0500.20o, 98, 50432, 0.34, 0.24, 45.06, 34.27
2020-02-18, daex0490.20o, 98, 50430, 0.34, 0.23, 45.05, 34.26
2020-02-17, daex0480.20o, 98, 50447, 0.34, 0.24, 45.06, 34.26
2020-02-16, daex0470.20o, 98, 50446, 0.34, 0.24, 45.03, 34.29
2020-02-15, daex0460.20o, 98, 50445, 0.34, 0.24, 45.01, 34.23
2020-02-14, daex0450.20o, 98, 50435, 0.34, 0.23, 45.01, 34.25
2020-02-13, daex0440.20o, 98, 50357, 0.33, 0.25, 45.47, 33.29
2020-02-12, daex0430.20o, 98, 50463, 0.33, 0.24, 45.46, 33.21
2020-02-11, daex0420.20o, 98, 50458, 0.33, 0.23, 45.44, 33.4
2020-02-10, daex0410.20o, 98, 50461, 0.34, 0.24, 45.46, 33.33
2020-02-09, daex0400.20o, 98, 50456, 0.33, 0.24, 45.52, 33.26
2020-02-08, daex0390.20o, 98, 50462, 0.33, 0.25, 45.51, 33.25
2020-02-07, daex0380.20o, 98, 50458, 0.33, 0.24, 45.48, 33.24
2020-02-06, daex0370.20o, 98, 50475, 0.33, 0.24, 45.44, 33.27
2020-02-05, daex0360.20o, 98, 50468, 0.33, 0.24, 45.42, 33.27
2020-02-04, daex0350.20o, 98, 50473, 0.33, 0.24, 45.42, 33.46
2020-02-03, daex0340.20o, 98, 50477, 0.34, 0.24, 45.49, 33.4
2020-02-02, daex0330.20o, 98, 50472, 0.34, 0.24, 45.51, 33.22
2020-02-01, daex0320.20o, 98, 50470, 0.34, 0.25, 45.48, 33.18
2020-01-31, daex0310.20o, 98, 50475, 0.34, 0.24, 45.48, 33.2
2020-01-30, daex0300.20o, 98, 50476, 0.34, 0.23, 45.46, 33.35
2020-01-29, daex0290.20o, 98, 50467, 0.33, 0.25, 45.47, 33.28
2020-01-28, daex0280.20o, 98, 50465, 0.34, 0.24, 45.48, 33.18
2020-01-27, daex0270.20o, 98, 50475, 0.34, 0.24, 45.48, 33.2
2020-01-26, daex0260.20o, 98, 50498, 0.33, 0.24, 45.5, 33.2
2020-01-25, daex0250.20o, 98, 50483, 0.33, 0.24, 45.48, 33.24
2020-01-24, daex0240.20o, 98, 50488, 0.33, 0.24, 45.48, 33.21
2020-01-23, daex0230.20o, 98, 50478, 0.34, 0.24, 45.44, 33.17
2020-01-22, daex0220.20o, 98, 50491, 0.34, 0.24, 45.39, 33.2
2020-01-21, daex0210.20o, 98, 50467, 0.33, 0.24, 45.44, 33.29
2020-01-20, daex0200.20o, 98, 50457, 0.33, 0.24, 45.44, 33.18
2020-01-19, daex0190.20o, 98, 50451, 0.33, 0.24, 45.43, 33.19
2020-01-18, daex0180.20o, 98, 50443, 0.33, 0.23, 45.44, 33.2
2020-01-17, daex0170.20o, 97, 49705, 0.34, 0.24, 45.41, 33.15
2020-01-16, daex0160.20o, 98, 49939, 0.33, 0.24, 45.43, 33.26
2020-01-15, daex0150.20o, 98, 50421, 0.33, 0.24, 45.42, 33.29
2020-01-14, daex0140.20o, 98, 50439, 0.33, 0.24, 45.42, 33.41
2020-01-13, daex0130.20o, 96, 49105, 0.33, 0.24, 45.41, 33.36
2020-01-12, daex0120.20o, 98, 48845, 0.33, 0.24, 45.42, 33.38
2020-01-11, daex0110.20o, 98, 48834, 0.34, 0.24, 45.44, 33.41
2020-01-10, daex0100.20o, 98, 48301, 0.33, 0.24, 45.45, 33.43
2020-01-09, daex0090.20o, 98, 48336, 0.33, 0.24, 45.41, 33.31
2020-01-08, daex0080.20o, 98, 48824, 0.33, 0.23, 45.45, 33.39
2020-01-07, daex0070.20o, 98, 48817, 0.33, 0.24, 45.44, 33.39
2020-01-06, daex0060.20o, 98, 48827, 0.33, 0.24, 45.45, 33.37
2020-01-05, daex0050.20o, 98, 48827, 0.34, 0.24, 45.43, 33.36
2020-01-04, daex0040.20o, 98, 48818, 0.33, 0.25, 45.45, 33.38
2020-01-03, daex0030.20o, 98, 48819, 0.34, 0.24, 45.45, 33.36
2020-01-02, daex0020.20o, 98, 48809, 0.33, 0.23, 45.45, 33.39
2020-01-01, daex0010.20o, 98, 48811, 0.34, 0.24, 45.45, 33.39
2019-12-31, daex3650.19o, 98, 48796, 0.33, 0.24, 45.41, 33.38
2019-12-30, daex3640.19o, 98, 48823, 0.33, 0.24, 45.38, 33.39
2019-12-29, daex3630.19o, 98, 48807, 0.33, 0.24, 45.39, 33.39
2019-12-28, daex3620.19o, 98, 48808, 0.33, 0.24, 45.34, 33.36
2019-12-27, daex3610.19o, 98, 48799, 0.33, 0.25, 45.39, 33.41
2019-12-26, daex3600.19o, 98, 48765, 0.33, 0.24, 45.45, 33.44
2019-12-25, daex3590.19o, 98, 48769, 0.34, 0.24, 45.45, 33.41
2019-12-24, daex3580.19o, 98, 48767, 0.33, 0.24, 45.42, 33.4
2019-12-23, daex3570.19o, 98, 48771, 0.34, 0.24, 45.42, 33.39
2019-12-22, daex3560.19o, 98, 48767, 0.34, 0.24, 45.49, 33.43
2019-12-21, daex3550.19o, 98, 48768, 0.33, 0.24, 45.49, 33.43
2019-12-20, daex3540.19o, 97, 48367, 0.33, 0.24, 45.51, 33.46
2019-12-19, daex3530.19o, 98, 47927, 0.33, 0.23, 45.5, 33.54
2019-12-18, daex3520.19o, 98, 48784, 0.34, 0.24, 45.47, 33.43
2019-12-17, daex3510.19o, 98, 48779, 0.33, 0.24, 45.46, 33.42
2019-12-16, daex3500.19o, 98, 48780, 0.34, 0.24, 45.5, 33.43
2019-12-15, daex3490.19o, 98, 48784, 0.33, 0.24, 45.54, 33.45
2019-12-14, daex3480.19o, 98, 48784, 0.34, 0.24, 45.53, 33.41
2019-12-13, daex3470.19o, 98, 48783, 0.33, 0.24, 45.54, 33.43
2019-12-12, daex3460.19o, 98, 48785, 0.34, 0.24, 45.5, 33.42
2019-12-11, daex3450.19o, 98, 48786, 0.33, 0.24, 45.51, 33.42
2019-12-10, daex3440.19o, 98, 48785, 0.33, 0.24, 45.52, 33.41
2019-12-09, daex3430.19o, 98, 48783, 0.34, 0.24, 45.55, 33.45
2019-12-08, daex3420.19o, 98, 48777, 0.33, 0.24, 45.55, 33.44
2019-12-07, daex3410.19o, 98, 48799, 0.34, 0.24, 45.49, 33.4
2019-12-06, daex3400.19o, 98, 48792, 0.33, 0.24, 45.49, 33.4
2019-12-05, daex3390.19o, 98, 48788, 0.34, 0.24, 45.5, 33.42
2019-12-04, daex3380.19o, 98, 48798, 0.33, 0.24, 45.56, 33.44
2019-12-03, daex3370.19o, 98, 48802, 0.33, 0.24, 45.58, 33.45
2019-12-02, daex3360.19o, 98, 48800, 0.33, 0.25, 45.56, 33.47
2019-12-01, daex3350.19o, 98, 48800, 0.33, 0.24, 45.53, 33.46
2019-11-30, daex3340.19o, 98, 48803, 0.33, 0.24, 45.5, 33.33
2019-11-29, daex3330.19o, 98, 48803, 0.34, 0.24, 45.52, 33.45
2019-11-28, daex3320.19o, 98, 48795, 0.33, 0.24, 45.54, 33.33
2019-11-27, daex3310.19o, 98, 16264, 0.33, 0.24, 45.55, 33.29
2019-11-26, daex3300.19o, 98, 48779, 0.33, 0.24, 45.59, 33.43
2019-11-25, daex3290.19o, 98, 48788, 0.33, 0.24, 45.58, 33.28
2019-11-24, daex3280.19o, 98, 48793, 0.33, 0.24, 45.57, 33.24
2019-11-23, daex3270.19o, 98, 48789, 0.33, 0.23, 45.53, 33.24
2019-11-22, daex3260.19o, 98, 48780, 0.33, 0.25, 45.54, 33.24
2019-11-21, daex3250.19o, 98, 48770, 0.33, 0.23, 45.54, 33.34
2019-11-20, daex3240.19o, 98, 48777, 0.34, 0.24, 45.58, 33.5
2019-11-19, daex3230.19o, 98, 48773, 0.34, 0.24, 45.67, 33.34
2019-11-18, daex3220.19o, 98, 48775, 0.34, 0.24, 45.65, 33.33
2019-11-17, daex3210.19o, 98, 48767, 0.34, 0.24, 45.64, 33.2
2019-11-16, daex3200.19o, 98, 48769, 0.34, 0.24, 45.62, 33.29
2019-11-15, daex3190.19o, 98, 47742, 0.34, 0.24, 45.54, 33.26
2019-11-14, daex3180.19o, 98, 48772, 0.34, 0.24, 45.65, 33.36
2019-11-13, daex3170.19o, 98, 48775, 0.34, 0.24, 45.65, 33.31
2019-11-12, daex3160.19o, 98, 48802, 0.34, 0.24, 45.67, 33.3
2019-11-11, daex3150.19o, 98, 48810, 0.34, 0.23, 45.64, 33.28
2019-11-10, daex3140.19o, 98, 48825, 0.34, 0.24, 45.65, 33.32
2019-11-09, daex3130.19o, 98, 48800, 0.34, 0.24, 45.69, 33.33
2019-11-08, daex3120.19o, 98, 48797, 0.34, 0.24, 45.63, 33.27
2019-11-07, daex3110.19o, 98, 48799, 0.34, 0.24, 45.66, 33.28
2019-11-06, daex3100.19o, 98, 48810, 0.34, 0.24, 45.7, 33.3
2019-11-05, daex3090.19o, 98, 47269, 0.34, 0.24, 45.55, 33.17
2019-11-04, daex3080.19o, 98, 48803, 0.34, 0.24, 45.62, 33.31
2019-11-03, daex3070.19o, 98, 48801, 0.34, 0.25, 45.65, 33.23
2019-11-02, daex3060.19o, 98, 48800, 0.34, 0.24, 45.63, 33.27
2019-11-01, daex3050.19o, 98, 48800, 0.33, 0.24, 45.59, 33.27
2019-10-31, daex3040.19o, 98, 48343, 0.33, 0.24, 45.48, 33.25
2019-10-30, daex3030.19o, 98, 48815, 0.34, 0.25, 45.62, 33.47
2019-10-29, daex3020.19o, 98, 48797, 0.34, 0.24, 45.61, 33.32
2019-10-28, daex3010.19o, 98, 48786, 0.33, 0.24, 45.66, 33.54
2019-10-27, daex3000.19o, 98, 48790, 0.34, 0.24, 45.72, 33.37
2019-10-26, daex2990.19o, 98, 48781, 0.33, 0.24, 45.69, 33.34
2019-10-25, daex2980.19o, 98, 48787, 0.34, 0.24, 45.66, 33.32
2019-10-24, daex2970.19o, 98, 48793, 0.34, 0.24, 45.69, 33.3
2019-10-23, daex2960.19o, 98, 48801, 0.34, 0.24, 45.71, 33.31
2019-10-22, daex2950.19o, 98, 48823, 0.34, 0.24, 45.7, 33.32
2019-10-21, daex2940.19o, 98, 48827, 0.33, 0.24, 45.74, 33.38
2019-10-20, daex2930.19o, 98, 48828, 0.34, 0.25, 45.74, 33.38
2019-10-19, daex2920.19o, 98, 48830, 0.34, 0.24, 45.64, 33.32
2019-10-18, daex2910.19o, 98, 48831, 0.34, 0.25, 45.7, 33.34
2019-10-17, daex2900.19o, 98, 48827, 0.33, 0.23, 45.74, 33.4
2019-10-16, daex2890.19o, 98, 48824, 0.34, 0.25, 45.76, 33.36
2019-10-15, daex2880.19o, 98, 48825, 0.34, 0.24, 45.77, 33.37
2019-10-14, daex2870.19o, 98, 48829, 0.34, 0.24, 45.73, 33.42
2019-10-13, daex2860.19o, 98, 48829, 0.34, 0.24, 45.72, 33.35
2019-10-12, daex2850.19o, 98, 48808, 0.34, 0.24, 45.69, 33.34
2019-10-11, daex2840.19o, 98, 48817, 0.34, 0.24, 45.7, 33.4
2019-10-10, daex2830.19o, 98, 47825, 0.34, 0.25, 45.74, 33.54
2019-10-09, daex2820.19o, 98, 48845, 0.34, 0.25, 45.77, 33.35
2019-10-08, daex2810.19o, 98, 48848, 0.34, 0.24, 45.77, 33.34
2019-10-07, daex2800.19o, 98, 49794, 0.34, 0.24, 45.7, 33.22
2019-10-06, daex2790.19o, 98, 50545, 0.34, 0.24, 45.64, 33.17
2019-10-05, daex2780.19o, 98, 50526, 0.34, 0.25, 45.62, 33.19
2019-10-04, daex2770.19o, 98, 50523, 0.34, 0.24, 45.64, 33.18
2019-10-03, daex2760.19o, 98, 50285, 0.34, 0.24, 45.67, 33.26
2019-10-02, daex2750.19o, 98, 50520, 0.34, 0.24, 45.59, 33.18
2019-10-01, daex2740.19o, 98, 50523, 0.34, 0.25, 45.6, 33.22
2019-09-30, daex2730.19o, 98, 50511, 0.34, 0.24, 45.62, 33.24
2019-09-29, daex2720.19o, 98, 50508, 0.34, 0.24, 45.6, 33.2
2019-09-28, daex2710.19o, 98, 50504, 0.34, 0.24, 45.66, 33.26
2019-09-27, daex2700.19o, 98, 50506, 0.34, 0.24, 45.65, 33.29
2019-09-26, daex2690.19o, 98, 50502, 0.34, 0.24, 45.69, 33.47
2019-09-25, daex2680.19o, 98, 50482, 0.34, 0.25, 45.72, 33.38
2019-09-24, daex2670.19o, 98, 50480, 0.34, 0.24, 45.71, 33.49
2019-09-23, daex2660.19o, 98, 50482, 0.34, 0.24, 45.76, 33.47
2019-09-22, daex2650.19o, 98, 50480, 0.34, 0.25, 45.68, 33.24
2019-09-21, daex2640.19o, 98, 50491, 0.34, 0.25, 45.68, 33.23
2019-09-20, daex2630.19o, 98, 50486, 0.34, 0.24, 45.69, 33.25
2019-09-19, daex2620.19o, 98, 50477, 0.34, 0.24, 45.69, 33.23
2019-09-18, daex2610.19o, 98, 50498, 0.34, 0.24, 45.73, 33.27
2019-09-17, daex2600.19o, 98, 50513, 0.34, 0.25, 45.74, 33.24
2019-09-16, daex2590.19o, 98, 50531, 0.34, 0.25, 45.74, 33.26
2019-09-15, daex2580.19o, 98, 50522, 0.34, 0.24, 45.7, 33.25
2019-09-14, daex2570.19o, 98, 50523, 0.34, 0.24, 45.69, 33.17
2019-09-13, daex2560.19o, 98, 50524, 0.34, 0.24, 45.72, 33.23
2019-09-12, daex2550.19o, 98, 50523, 0.34, 0.24, 45.67, 33.21
2019-09-11, daex2540.19o, 98, 50533, 0.34, 0.24, 45.71, 33.25
2019-09-10, daex2530.19o, 98, 50293, 0.34, 0.24, 45.7, 33.29
2019-09-09, daex2520.19o, 98, 50459, 0.34, 0.24, 45.71, 33.37
2019-09-08, daex2510.19o, 98, 50532, 0.34, 0.25, 45.69, 33.17
2019-09-07, daex2500.19o, 98, 50534, 0.34, 0.25, 45.68, 33.19
2019-09-06, daex2490.19o, 98, 50542, 0.34, 0.24, 45.71, 33.29
2019-09-05, daex2480.19o, 98, 50297, 0.34, 0.24, 45.63, 33.33
2019-09-04, daex2470.19o, 98, 50527, 0.34, 0.24, 45.69, 33.16
2019-09-03, daex2460.19o, 98, 50535, 0.34, 0.25, 45.71, 33.18
2019-09-02, daex2450.19o, 98, 50541, 0.34, 0.24, 45.72, 33.32
2019-09-01, daex2440.19o, 98, 50544, 0.34, 0.24, 45.72, 33.33
2019-08-31, daex2430.19o, 98, 50546, 0.34, 0.24, 45.72, 33.17
2019-08-30, daex2420.19o, 98, 50532, 0.34, 0.24, 45.7, 33.2
2019-08-29, daex2410.19o, 98, 49736, 0.34, 0.25, 45.69, 33.17
2019-08-28, daex2400.19o, 98, 8420, 0.35, 0.24, 45.7, 33.19
2019-08-27, daex2390.19o, 98, 10105, 0.34, 0.24, 45.77, 33.29
2019-08-26, daex2380.19o, 98, 50538, 0.34, 0.24, 45.72, 33.2
2019-08-25, daex2370.19o, 98, 50537, 0.34, 0.24, 45.69, 33.21
2019-08-24, daex2360.19o, 98, 50518, 0.34, 0.24, 45.72, 33.32
2019-08-23, daex2350.19o, 98, 50518, 0.34, 0.24, 45.69, 33.22
2019-08-22, daex2340.19o, 98, 50499, 0.34, 0.24, 45.7, 33.22
2019-08-21, daex2330.19o, 98, 50496, 0.34, 0.24, 45.76, 33.18
2019-08-20, daex2320.19o, 98, 50502, 0.34, 0.24, 45.76, 33.21
2019-08-19, daex2310.19o, 98, 50504, 0.34, 0.24, 45.73, 33.29
2019-08-18, daex2300.19o, 98, 50509, 0.34, 0.24, 45.72, 33.23
2019-08-17, daex2290.19o, 98, 50502, 0.34, 0.24, 45.75, 33.25
2019-08-16, daex2280.19o, 98, 50115, 0.34, 0.24, 45.72, 33.16
2019-08-15, daex2270.19o, 98, 50503, 0.35, 0.24, 45.72, 33.12
2019-08-14, daex2260.19o, 98, 50513, 0.34, 0.24, 45.78, 33.25
2019-08-13, daex2250.19o, 98, 50508, 0.34, 0.24, 45.73, 33.27
2019-08-12, daex2240.19o, 98, 50517, 0.34, 0.23, 45.75, 33.28
2019-08-11, daex2230.19o, 98, 50531, 0.34, 0.24, 45.71, 33.3
2019-08-10, daex2220.19o, 98, 50535, 0.34, 0.24, 45.71, 33.31
2019-08-09, daex2210.19o, 98, 25268, 0.34, 0.24, 45.7, 33.12
2019-08-08, daex2200.19o, 98, 50256, 0.34, 0.24, 45.71, 33.25
2019-08-07, daex2190.19o, 98, 50545, 0.34, 0.24, 45.8, 33.54
2019-08-06, daex2180.19o, 98, 50531, 0.34, 0.24, 45.77, 33.4
2019-08-05, daex2170.19o, 98, 50521, 0.34, 0.24, 45.74, 33.21
2019-08-04, daex2160.19o, 98, 50520, 0.34, 0.24, 45.75, 33.34
2019-08-03, daex2150.19o, 98, 50533, 0.34, 0.23, 45.72, 33.38
2019-08-02, daex2140.19o, 98, 50546, 0.34, 0.23, 45.73, 33.37
2019-08-01, daex2130.19o, 98, 50554, 0.34, 0.24, 45.74, 33.28
2019-07-31, daex2120.19o, 98, 50280, 0.34, 0.24, 45.76, 33.49
2019-07-30, daex2110.19o, 98, 50556, 0.34, 0.23, 45.76, 33.48
2019-07-29, daex2100.19o, 98, 50550, 0.34, 0.24, 45.75, 33.31
2019-07-28, daex2090.19o, 98, 50560, 0.34, 0.24, 45.77, 33.23
2019-07-27, daex2080.19o, 98, 50554, 0.34, 0.23, 45.72, 33.13
2019-07-26, daex2070.19o, 97, 49902, 0.34, 0.24, 45.79, 33.36
2019-07-25, daex2060.19o, 98, 50565, 0.34, 0.24, 45.7, 33.35
2019-07-24, daex2050.19o, 98, 49387, 0.34, 0.24, 45.7, 33.39
2019-07-23, daex2040.19o, 98, 12571, 0.34, 0.24, 45.63, 33.31
2019-07-22, daex2030.19o, 98, 10087, 0.34, 0.24, 45.67, 33.37
2019-07-21, daex2020.19o, 98, 10110, 0.34, 0.24, 45.65, 33.22
2019-07-20, daex2010.19o, 98, 50555, 0.34, 0.24, 45.63, 33.24
2019-07-19, daex2000.19o, 97, 48317, 0.35, 0.24, 45.55, 33.02
2019-07-18, daex1990.19o, 98, 7222, 0.34, 0.24, 45.68, 33.27
2019-07-17, daex1980.19o, 98, 50564, 0.34, 0.25, 45.68, 33.21
2019-07-16, daex1970.19o, 98, 8426, 0.34, 0.24, 45.67, 33.14
2019-07-15, daex1960.19o, 98, 49362, 0.35, 0.24, 45.68, 33.18
2019-07-14, daex1950.19o, 98, 50564, 0.34, 0.24, 45.78, 33.34
2019-07-13, daex1940.19o, 98, 50560, 0.34, 0.24, 45.8, 33.4
2019-07-12, daex1930.19o, 98, 50553, 0.34, 0.24, 45.75, 33.31
2019-07-11, daex1920.19o, 98, 16852, 0.34, 0.24, 45.78, 33.29
2019-07-10, daex1910.19o, 98, 50561, 0.34, 0.24, 45.75, 33.25
2019-07-09, daex1900.19o, 98, 50568, 0.34, 0.24, 45.75, 33.3
2019-07-08, daex1890.19o, 98, 50552, 0.34, 0.24, 45.76, 33.29
2019-07-07, daex1880.19o, 98, 50561, 0.34, 0.24, 45.73, 33.24
2019-07-06, daex1870.19o, 98, 16852, 0.35, 0.25, 45.69, 33.19
2019-07-05, daex1860.19o, 98, 50581, 0.34, 0.24, 45.74, 33.31
2019-07-04, daex1850.19o, 98, 50584, 0.34, 0.25, 45.74, 33.24
2019-07-03, daex1840.19o, 98, 50579, 0.34, 0.24, 45.74, 33.27
2019-07-02, daex1830.19o, 98, 50594, 0.34, 0.24, 45.74, 33.22
2019-07-01, daex1820.19o, 98, 50612, 0.34, 0.24, 45.73, 33.18
2019-06-30, daex1810.19o, 98, 50611, 0.34, 0.24, 45.7, 33.28
2019-06-29, daex1800.19o, 98, 3372, 0.36, 0.25, 45.57, 32.95
2019-06-28, daex1790.19o, 98, 50608, 0.34, 0.24, 45.74, 33.29
2019-06-27, daex1780.19o, 98, 50619, 0.34, 0.24, 45.72, 33.31
2019-06-26, daex1770.19o, 98, 50586, 0.34, 0.24, 45.72, 33.3
2019-06-25, daex1760.19o, 98, 50584, 0.34, 0.24, 45.73, 33.28
2019-06-24, daex1750.19o, 98, 50584, 0.34, 0.25, 45.71, 33.24
2019-06-23, daex1740.19o, 98, 25286, 0.34, 0.24, 45.68, 33.24
2019-06-22, daex1730.19o, 98, 50590, 0.34, 0.24, 45.69, 33.24
2019-06-21, daex1720.19o, 98, 10122, 0.34, 0.24, 45.54, 35.22
2019-06-20, daex1710.19o, 98, 25309, 0.34, 0.24, 45.47, 34.86
2019-06-19, daex1700.19o, 98, 8437, 0.34, 0.24, 45.72, 33.29
2019-06-18, daex1690.19o, 98, 10126, 0.34, 0.24, 45.69, 33.23
2019-06-17, daex1680.19o, 98, 12655, 0.34, 0.24, 45.67, 33.28
2019-06-16, daex1670.19o, 98, 12657, 0.34, 0.24, 45.68, 33.22
2019-06-15, daex1660.19o, 98, 25313, 0.34, 0.24, 45.7, 33.21
2019-06-14, daex1650.19o, 98, 5625, 0.34, 0.24, 45.7, 33.18
2019-06-13, daex1640.19o, 98, 8436, 0.34, 0.24, 45.71, 33.16
2019-06-12, daex1630.19o, 98, 50634, 0.35, 0.25, 45.62, 33.14
2019-06-11, daex1620.19o, 98, 4602, 0.34, 0.25, 45.6, 33.09
2019-06-10, daex1610.19o, 98, 50596, 0.34, 0.24, 45.57, 33.12
2019-06-09, daex1600.19o, 98, 25294, 0.34, 0.25, 45.57, 33.19
2019-06-08, daex1590.19o, 98, 10121, 0.34, 0.24, 45.59, 33.27
2019-06-07, daex1580.19o, 98, 10119, 0.34, 0.24, 45.58, 33.22
2019-06-06, daex1570.19o, 98, 49482, 0.34, 0.24, 45.59, 33.16
2019-06-05, daex1560.19o, 98, 50599, 0.34, 0.24, 45.61, 33.23
2019-06-04, daex1550.19o, 98, 50568, 0.34, 0.24, 45.58, 33.23
2019-06-03, daex1540.19o, 98, 25289, 0.34, 0.24, 45.55, 33.23
2019-06-02, daex1530.19o, 98, 50579, 0.34, 0.24, 45.56, 33.25
2019-06-01, daex1520.19o, 98, 50569, 0.34, 0.24, 45.58, 33.25
2019-05-31, daex1510.19o, 98, 50578, 0.34, 0.24, 45.59, 33.24
2019-05-30, daex1500.19o, 98, 50577, 0.34, 0.24, 45.63, 33.32
2019-05-29, daex1490.19o, 98, 50553, 0.34, 0.24, 45.59, 33.26
2019-05-28, daex1480.19o, 98, 8422, 0.34, 0.24, 45.54, 33.26
2019-05-27, daex1470.19o, 98, 50565, 0.34, 0.23, 45.52, 33.4
2019-05-26, daex1460.19o, 98, 8428, 0.34, 0.24, 45.55, 33.27
2019-05-25, daex1450.19o, 98, 25280, 0.34, 0.24, 45.57, 33.24
2019-05-24, daex1440.19o, 98, 50567, 0.34, 0.24, 45.64, 33.28
2019-05-23, daex1430.19o, 99, 50571, 0.34, 0.24, 45.62, 33.39
2019-05-22, daex1420.19o, 99, 50574, 0.34, 0.24, 45.65, 33.54
2019-05-21, daex1410.19o, 99, 50570, 0.34, 0.25, 45.57, 33.31
2019-05-20, daex1400.19o, 99, 50570, 0.34, 0.24, 45.54, 33.41
2019-05-19, daex1390.19o, 98, 50576, 0.34, 0.24, 45.57, 33.35
2019-05-18, daex1380.19o, 98, 50576, 0.34, 0.24, 45.53, 33.22
2019-05-17, daex1370.19o, 99, 50597, 0.34, 0.24, 45.53, 33.32
2019-05-16, daex1360.19o, 98, 50598, 0.34, 0.24, 45.64, 33.37
2019-05-15, daex1350.19o, 98, 50593, 0.34, 0.24, 45.62, 33.22
2019-05-14, daex1340.19o, 98, 50594, 0.34, 0.24, 45.67, 33.21
2019-05-13, daex1330.19o, 99, 50611, 0.34, 0.24, 45.66, 33.35
2019-05-12, daex1320.19o, 99, 50615, 0.34, 0.24, 45.56, 33.31
2019-05-11, daex1310.19o, 99, 50615, 0.34, 0.24, 45.52, 33.26
2019-05-10, daex1300.19o, 99, 50617, 0.34, 0.24, 45.59, 33.3
2019-05-09, daex1290.19o, 99, 50626, 0.34, 0.24, 45.63, 33.3
2019-05-08, daex1280.19o, 99, 50625, 0.34, 0.23, 45.71, 33.31
2019-05-07, daex1270.19o, 99, 25310, 0.33, 0.24, 45.66, 33.32
2019-05-06, daex1260.19o, 99, 50619, 0.34, 0.24, 45.61, 33.29
2019-05-05, daex1250.19o, 99, 50617, 0.34, 0.24, 45.59, 33.19
2019-05-04, daex1240.19o, 99, 50624, 0.34, 0.24, 45.57, 33.23
2019-05-03, daex1230.19o, 99, 50617, 0.34, 0.24, 45.59, 33.2
2019-05-02, daex1220.19o, 98, 50120, 0.34, 0.24, 45.58, 33.24
2019-05-01, daex1210.19o, 99, 50624, 0.34, 0.25, 45.67, 33.3
2019-04-30, daex1200.19o, 99, 50634, 0.34, 0.24, 45.64, 33.27
2019-04-29, daex1190.19o, 99, 50635, 0.34, 0.24, 45.65, 33.46
2019-04-28, daex1180.19o, 98, 50606, 0.34, 0.24, 45.6, 33.22
2019-04-27, daex1170.19o, 98, 50616, 0.34, 0.24, 45.57, 33.15
2019-04-26, daex1160.19o, 99, 50631, 0.34, 0.24, 45.63, 33.22
2019-04-25, daex1150.19o, 98, 24394, 0.34, 0.23, 45.69, 33.29
2019-04-24, daex1140.19o, 98, 50035, 0.34, 0.24, 45.62, 33.28
2019-04-23, daex1130.19o, 98, 16869, 0.34, 0.23, 45.6, 33.26
2019-04-22, daex1120.19o, 99, 50626, 0.34, 0.24, 45.57, 33.28
2019-04-21, daex1110.19o, 98, 16868, 0.34, 0.24, 45.56, 33.2
2019-04-20, daex1100.19o, 99, 50617, 0.34, 0.24, 45.57, 33.16
2019-04-19, daex1090.19o, 98, 16520, 0.34, 0.24, 45.58, 33.14
2019-04-18, daex1080.19o, 98, 10114, 0.34, 0.24, 45.58, 33.2
2019-04-17, daex1070.19o, 99, 16858, 0.34, 0.24, 45.54, 33.41
2019-04-16, daex1060.19o, 99, 50588, 0.34, 0.23, 45.67, 33.41
2019-04-15, daex1050.19o, 99, 7227, 0.34, 0.24, 45.6, 33.24
2019-04-14, daex1040.19o, 99, 10122, 0.34, 0.24, 45.51, 33.18
2019-04-13, daex1030.19o, 99, 16866, 0.34, 0.25, 45.52, 33.24
2019-04-12, daex1020.19o, 99, 9919, 0.34, 0.24, 45.51, 33.35
2019-04-11, daex1010.19o, 99, 16861, 0.34, 0.24, 45.55, 33.42
2019-04-10, daex1000.19o, 98, 7225, 0.34, 0.24, 45.54, 33.46
2019-04-09, daex0990.19o, 99, 16562, 0.34, 0.24, 45.57, 33.25
2019-04-08, daex0980.19o, 98, 10114, 0.34, 0.23, 45.54, 33.16
2019-04-07, daex0970.19o, 98, 10114, 0.34, 0.24, 45.51, 33.16
2019-04-06, daex0960.19o, 99, 8430, 0.34, 0.24, 45.52, 33.24
2019-04-05, daex0950.19o, 99, 8431, 0.33, 0.24, 45.54, 33.26
2019-04-04, daex0940.19o, 98, 10113, 0.34, 0.23, 45.52, 33.27
2019-04-03, daex0930.19o, 98, 6321, 0.33, 0.23, 45.56, 33.28
2019-04-02, daex0920.19o, 99, 8428, 0.34, 0.23, 45.57, 33.25
2019-04-01, daex0910.19o, 99, 10113, 0.34, 0.23, 45.52, 33.21
2019-03-31, daex0900.19o, 98, 8429, 0.34, 0.25, 45.5, 33.22
2019-03-30, daex0890.19o, 99, 7225, 0.34, 0.24, 45.52, 33.24
2019-03-29, daex0880.19o, 98, 3161, 0.33, 0.25, 45.51, 33.22
2019-03-28, daex0870.19o, 98, 8428, 0.34, 0.24, 45.51, 33.21
2019-03-27, daex0860.19o, 98, 7224, 0.34, 0.26, 45.57, 33.29
2019-03-26, daex0850.19o, 98, 10113, 0.34, 0.24, 45.54, 33.21
2019-03-25, daex0840.19o, 98, 6321, 0.34, 0.24, 45.51, 33.2
2019-03-24, daex0830.19o, 98, 16857, 0.34, 0.23, 45.49, 33.22
2019-03-23, daex0820.19o, 98, 10115, 0.34, 0.25, 45.5, 33.22
2019-03-22, daex0810.19o, 98, 9925, 0.34, 0.24, 45.41, 33.16
2019-03-21, daex0800.19o, 99, 25287, 0.33, 0.23, 45.49, 33.25
2019-03-20, daex0790.19o, 99, 12644, 0.34, 0.24, 45.56, 33.29
2019-03-19, daex0780.19o, 99, 12646, 0.33, 0.24, 45.56, 33.36
2019-03-18, daex0770.19o, 99, 16855, 0.34, 0.24, 45.51, 33.19
2019-03-17, daex0760.19o, 99, 8429, 0.34, 0.25, 45.51, 33.21
2019-03-16, daex0750.19o, 99, 6322, 0.34, 0.24, 45.47, 33.18
2019-03-15, daex0740.19o, 99, 12617, 0.33, 0.24, 45.46, 33.21
2019-03-14, daex0730.19o, 99, 25280, 0.33, 0.24, 45.46, 33.36
2019-03-13, daex0720.19o, 99, 12641, 0.33, 0.23, 45.48, 33.43
2019-03-12, daex0710.19o, 99, 12640, 0.33, 0.25, 45.43, 33.43
2019-03-11, daex0700.19o, 98, 10106, 0.33, 0.24, 45.42, 33.28
2019-03-10, daex0690.19o, 99, 16850, 0.33, 0.24, 45.43, 33.21
2019-03-09, daex0680.19o, 99, 12638, 0.33, 0.24, 45.45, 33.28
2019-03-08, daex0670.19o, 99, 10111, 0.33, 0.24, 45.5, 33.44
2019-03-07, daex0660.19o, 99, 12639, 0.34, 0.24, 45.55, 33.2
2019-03-06, daex0650.19o, 99, 50567, 0.34, 0.24, 45.57, 33.38
2019-03-05, daex0640.19o, 99, 12640, 0.33, 0.24, 45.54, 33.29
2019-03-04, daex0630.19o, 99, 50566, 0.33, 0.24, 45.52, 33.24
2019-03-03, daex0620.19o, 99, 50563, 0.33, 0.24, 45.52, 33.29
2019-03-02, daex0610.19o, 99, 50546, 0.34, 0.24, 45.56, 33.29
2019-03-01, daex0600.19o, 98, 49896, 0.34, 0.24, 45.54, 33.19
2019-02-28, daex0590.19o, 99, 50530, 0.34, 0.24, 45.55, 33.21
2019-02-27, daex0580.19o, 99, 50528, 0.34, 0.23, 45.51, 33.21
2019-02-26, daex0570.19o, 99, 50545, 0.33, 0.24, 45.46, 33.25
2019-02-25, daex0560.19o, 99, 50541, 0.33, 0.24, 45.45, 33.18
2019-02-24, daex0550.19o, 99, 50546, 0.33, 0.24, 45.42, 33.18
2019-02-23, daex0540.19o, 98, 50529, 0.33, 0.24, 45.43, 33.19
2019-02-22, daex0530.19o, 99, 50537, 0.33, 0.24, 45.44, 33.44
2019-02-21, daex0520.19o, 99, 50527, 0.34, 0.24, 45.37, 33.36
2019-02-20, daex0510.19o, 98, 50522, 0.33, 0.24, 45.47, 33.26
2019-02-19, daex0500.19o, 98, 50519, 0.33, 0.24, 45.43, 33.23
2019-02-18, daex0490.19o, 99, 50524, 0.33, 0.24, 45.42, 33.28
2019-02-17, daex0480.19o, 98, 50509, 0.33, 0.24, 45.41, 33.18
2019-02-16, daex0470.19o, 98, 25256, 0.34, 0.23, 45.45, 33.3
2019-02-15, daex0460.19o, 98, 50492, 0.34, 0.24, 45.48, 33.26
2019-02-14, daex0450.19o, 99, 50174, 0.34, 0.24, 45.48, 33.4
2019-02-13, daex0440.19o, 99, 50507, 0.33, 0.24, 45.48, 33.22
2019-02-12, daex0430.19o, 98, 50504, 0.34, 0.24, 45.44, 33.2
2019-02-11, daex0420.19o, 98, 50508, 0.33, 0.24, 45.43, 33.24
2019-02-10, daex0410.19o, 99, 50510, 0.33, 0.24, 45.42, 33.17
2019-02-09, daex0400.19o, 98, 50510, 0.33, 0.24, 45.44, 33.18
2019-02-08, daex0390.19o, 98, 16832, 0.33, 0.25, 45.43, 33.19
2019-02-07, daex0380.19o, 98, 12626, 0.33, 0.24, 45.42, 33.24
2019-02-06, daex0370.19o, 98, 50487, 0.33, 0.24, 45.47, 33.35
2019-02-05, daex0360.19o, 98, 50480, 0.33, 0.24, 45.47, 33.23
2019-02-04, daex0350.19o, 98, 50479, 0.33, 0.24, 45.45, 33.17
2019-02-03, daex0340.19o, 98, 50467, 0.33, 0.24, 45.47, 33.31
2019-02-02, daex0330.19o, 99, 50491, 0.33, 0.24, 45.47, 33.28
2019-02-01, daex0320.19o, 99, 10091, 0.33, 0.24, 45.47, 33.36
2019-01-31, daex0310.19o, 99, 49220, 0.33, 0.24, 45.51, 33.17
2019-01-30, daex0300.19o, 98, 25223, 0.34, 0.25, 45.55, 33.29
2019-01-29, daex0290.19o, 98, 50423, 0.33, 0.24, 45.53, 33.24
2019-01-28, daex0280.19o, 98, 50435, 0.33, 0.24, 45.49, 33.16
2019-01-27, daex0270.19o, 98, 16813, 0.34, 0.24, 45.48, 33.15
2019-01-26, daex0260.19o, 99, 50440, 0.34, 0.25, 45.46, 33.27
2019-01-25, daex0250.19o, 98, 50265, 0.33, 0.23, 45.49, 33.19
2019-01-24, daex0240.19o, 98, 49652, 0.33, 0.23, 45.45, 33.19
2019-01-23, daex0230.19o, 99, 50425, 0.33, 0.25, 45.45, 33.25
2019-01-22, daex0220.19o, 99, 50423, 0.33, 0.23, 45.43, 33.3
2019-01-21, daex0210.19o, 99, 50407, 0.34, 0.25, 45.46, 33.26
2019-01-20, daex0200.19o, 99, 50410, 0.33, 0.24, 45.47, 33.17
2019-01-19, daex0190.19o, 99, 25200, 0.33, 0.24, 45.47, 33.15
2019-01-18, daex0180.19o, 99, 50394, 0.33, 0.25, 45.49, 33.15
2019-01-17, daex0170.19o, 99, 50379, 0.33, 0.24, 45.48, 33.21
2019-01-16, daex0160.19o, 98, 50359, 0.33, 0.24, 45.47, 33.22
2019-01-15, daex0150.19o, 99, 50371, 0.33, 0.25, 45.42, 33.35
2019-01-14, daex0140.19o, 99, 50364, 0.34, 0.24, 45.43, 33.13
2019-01-13, daex0130.19o, 99, 50371, 0.33, 0.25, 45.43, 33.27
2019-01-12, daex0120.19o, 99, 50363, 0.33, 0.24, 45.45, 33.19
2019-01-11, daex0110.19o, 98, 10063, 0.33, 0.24, 45.48, 33.18
2019-01-10, daex0100.19o, 98, 16611, 0.33, 0.24, 45.52, 33.21
2019-01-09, daex0090.19o, 98, 10064, 0.33, 0.24, 45.49, 33.2
2019-01-08, daex0080.19o, 98, 8386, 0.33, 0.24, 45.49, 33.27
2019-01-07, daex0070.19o, 99, 50336, 0.34, 0.24, 45.46, 33.34
2019-01-06, daex0060.19o, 99, 12584, 0.33, 0.25, 45.48, 33.43
2019-01-05, daex0050.19o, 99, 50346, 0.33, 0.24, 45.49, 33.32
2019-01-04, daex0040.19o, 99, 16781, 0.33, 0.23, 45.5, 33.28
2019-01-03, daex0030.19o, 99, 12586, 0.33, 0.24, 45.5, 33.35
2019-01-02, daex0020.19o, 99, 50336, 0.33, 0.24, 45.47, 33.3
2019-01-01, daex0010.19o, 99, 7191, 0.33, 0.24, 45.46, 33.45
2018-12-31, daex3650.18o, 99, 50346, 0.34, 0.24, 45.47, 33.31
2018-12-30, daex3640.18o, 99, 50349, 0.33, 0.23, 45.46, 33.25
2018-12-29, daex3630.18o, 99, 50354, 0.33, 0.25, 45.43, 33.24
2018-12-28, daex3620.18o, 99, 50346, 0.33, 0.23, 45.48, 33.3
2018-12-27, daex3610.18o, 99, 50343, 0.33, 0.24, 45.51, 33.27
2018-12-26, daex3600.18o, 99, 50335, 0.33, 0.24, 45.49, 33.26
2018-12-25, daex3590.18o, 99, 6293, 0.33, 0.24, 45.5, 33.33
2018-12-24, daex3580.18o, 99, 50337, 0.33, 0.23, 45.5, 33.23
2018-12-23, daex3570.18o, 99, 50344, 0.34, 0.24, 45.49, 33.23
2018-12-22, daex3560.18o, 99, 50336, 0.33, 0.24, 45.5, 33.23
2018-12-21, daex3550.18o, 98, 49872, 0.34, 0.24, 45.57, 33.34
2018-12-20, daex3540.18o, 99, 50362, 0.34, 0.24, 45.54, 33.24
2018-12-19, daex3530.18o, 99, 50370, 0.34, 0.25, 45.54, 33.22
2018-12-18, daex3520.18o, 98, 50350, 0.34, 0.25, 45.5, 33.25
2018-12-17, daex3510.18o, 98, 50341, 0.34, 0.24, 45.49, 33.26
2018-12-16, daex3500.18o, 98, 50345, 0.33, 0.24, 45.49, 33.21
2018-12-15, daex3490.18o, 98, 50347, 0.33, 0.24, 45.49, 33.21
2018-12-14, daex3480.18o, 98, 49347, 0.33, 0.24, 45.49, 33.19
2018-12-13, daex3470.18o, 99, 50352, 0.34, 0.24, 45.53, 33.29
2018-12-12, daex3460.18o, 99, 8390, 0.33, 0.24, 45.54, 33.26
2018-12-11, daex3450.18o, 99, 50338, 0.33, 0.24, 45.5, 33.21
2018-12-10, daex3440.18o, 98, 48666, 0.33, 0.24, 45.55, 33.35
2018-12-09, daex3430.18o, 98, 48663, 0.33, 0.23, 45.56, 33.36
2018-12-08, daex3420.18o, 98, 48664, 0.33, 0.24, 45.55, 33.37
2018-12-07, daex3410.18o, 98, 47710, 0.33, 0.24, 45.58, 33.58
2018-12-06, daex3400.18o, 98, 48664, 0.33, 0.24, 45.59, 33.61
2018-12-05, daex3390.18o, 98, 48645, 0.33, 0.23, 45.72, 33.5
2018-12-04, daex3380.18o, 98, 48642, 0.34, 0.24, 45.61, 33.42
2018-12-03, daex3370.18o, 97, 48688, 0.34, 0.24, 45.53, 33.36
2018-12-02, daex3360.18o, 98, 48643, 0.34, 0.23, 45.53, 33.36
2018-12-01, daex3350.18o, 98, 48652, 0.34, 0.24, 45.57, 33.37
2018-11-30, daex3340.18o, 98, 48646, 0.34, 0.24, 45.6, 33.57
2018-11-29, daex3330.18o, 98, 48650, 0.34, 0.24, 45.63, 33.48
2018-11-28, daex3320.18o, 98, 48659, 0.34, 0.23, 45.64, 33.41
2018-11-27, daex3310.18o, 98, 48664, 0.34, 0.24, 45.62, 33.4
2018-11-26, daex3300.18o, 98, 48660, 0.34, 0.23, 45.58, 33.36
2018-11-25, daex3290.18o, 98, 48670, 0.33, 0.24, 45.64, 33.41
2018-11-24, daex3280.18o, 98, 48668, 0.34, 0.24, 45.66, 33.43
2018-11-23, daex3270.18o, 98, 48660, 0.34, 0.24, 45.7, 33.47
2018-11-22, daex3260.18o, 98, 48660, 0.34, 0.23, 45.72, 33.48
2018-11-21, daex3250.18o, 98, 48672, 0.33, 0.24, 45.72, 33.5
2018-11-20, daex3240.18o, 98, 48664, 0.34, 0.24, 45.7, 33.43
2018-11-19, daex3230.18o, 98, 48665, 0.34, 0.24, 45.68, 33.44
2018-11-18, daex3220.18o, 98, 48667, 0.34, 0.24, 45.68, 33.44
2018-11-17, daex3210.18o, 96, 49151, 0.34, 0.24, 45.6, 33.35
2018-11-16, daex3200.18o, 99, 50348, 0.34, 0.25, 45.63, 33.29
2018-11-15, daex3190.18o, 99, 50359, 0.34, 0.24, 45.63, 33.3
2018-11-14, daex3180.18o, 99, 50355, 0.34, 0.24, 45.58, 33.28
2018-11-13, daex3170.18o, 99, 50348, 0.34, 0.24, 45.57, 33.29
2018-11-12, daex3160.18o, 99, 50354, 0.34, 0.25, 45.6, 33.4
2018-11-11, daex3150.18o, 99, 50362, 0.34, 0.24, 45.61, 33.36
2018-11-10, daex3140.18o, 99, 50364, 0.34, 0.24, 45.63, 33.34
2018-11-09, daex3130.18o, 99, 50371, 0.34, 0.24, 45.66, 33.37
2018-11-08, daex3120.18o, 99, 50382, 0.34, 0.25, 45.72, 33.39
2018-11-07, daex3110.18o, 99, 50399, 0.34, 0.25, 45.75, 33.41
2018-11-06, daex3100.18o, 99, 50419, 0.34, 0.24, 45.73, 33.38
2018-11-05, daex3090.18o, 99, 50424, 0.34, 0.25, 45.71, 33.34
2018-11-04, daex3080.18o, 99, 50427, 0.34, 0.24, 45.72, 33.33
2018-11-03, daex3070.18o, 99, 50435, 0.34, 0.24, 45.75, 33.36
2018-11-02, daex3060.18o, 99, 50434, 0.34, 0.24, 45.81, 33.4
2018-11-01, daex3050.18o, 99, 50437, 0.34, 0.25, 45.79, 33.44
2018-10-31, daex3040.18o, 99, 50451, 0.34, 0.24, 45.74, 33.56
2018-10-30, daex3030.18o, 99, 50448, 0.34, 0.24, 45.72, 33.39
2018-10-29, daex3020.18o, 99, 50452, 0.34, 0.25, 45.68, 33.41
2018-10-28, daex3010.18o, 99, 50446, 0.34, 0.24, 45.66, 33.3
2018-10-27, daex3000.18o, 99, 50444, 0.34, 0.24, 45.68, 33.4
2018-10-26, daex2990.18o, 99, 50437, 0.34, 0.24, 45.74, 33.41
2018-10-25, daex2980.18o, 99, 50457, 0.34, 0.24, 45.75, 33.47
2018-10-24, daex2970.18o, 99, 50466, 0.34, 0.24, 45.75, 33.47
2018-10-23, daex2960.18o, 99, 50462, 0.34, 0.24, 45.74, 33.37
2018-10-22, daex2950.18o, 99, 50455, 0.34, 0.24, 45.69, 33.37
2018-10-21, daex2940.18o, 99, 50457, 0.34, 0.25, 45.69, 33.32
2018-10-20, daex2930.18o, 99, 50459, 0.34, 0.24, 45.69, 33.45
2018-10-19, daex2920.18o, 99, 50480, 0.34, 0.24, 45.74, 33.53
2018-10-18, daex2910.18o, 99, 50479, 0.34, 0.24, 45.72, 33.4
2018-10-17, daex2900.18o, 99, 50473, 0.34, 0.24, 45.71, 33.38
2018-10-16, daex2890.18o, 99, 50032, 0.34, 0.24, 45.67, 33.35
2018-10-15, daex2880.18o, 99, 25239, 0.34, 0.24, 45.64, 33.52
2018-10-14, daex2870.18o, 99, 50469, 0.34, 0.23, 45.66, 33.48
2018-10-13, daex2860.18o, 99, 50465, 0.34, 0.24, 45.67, 33.51
2018-10-12, daex2850.18o, 99, 50484, 0.34, 0.24, 45.72, 33.59
2018-10-11, daex2840.18o, 99, 50461, 0.34, 0.24, 45.73, 33.53
2018-10-10, daex2830.18o, 99, 50464, 0.34, 0.24, 45.75, 33.44
2018-10-09, daex2820.18o, 99, 50451, 0.34, 0.23, 45.77, 33.4
2018-10-08, daex2810.18o, 99, 50447, 0.33, 0.24, 45.76, 33.44
2018-10-07, daex2800.18o, 97, 49574, 0.34, 0.24, 45.69, 33.49
2018-10-06, daex2790.18o, 98, 50465, 0.34, 0.25, 45.73, 33.27
2018-10-05, daex2780.18o, 98, 50475, 0.34, 0.23, 45.74, 33.39
2018-10-04, daex2770.18o, 98, 49091, 0.34, 0.23, 45.74, 33.36
2018-10-03, daex2760.18o, 99, 50501, 0.34, 0.24, 45.81, 33.54
2018-10-02, daex2750.18o, 99, 50500, 0.34, 0.24, 45.75, 33.64
2018-10-01, daex2740.18o, 99, 50521, 0.34, 0.24, 45.72, 33.6
2018-09-30, daex2730.18o, 99, 50518, 0.34, 0.24, 45.75, 33.4
2018-09-29, daex2720.18o, 99, 50526, 0.34, 0.24, 45.77, 33.35
2018-09-28, daex2710.18o, 99, 50530, 0.34, 0.24, 45.81, 33.33
2018-09-27, daex2700.18o, 99, 50528, 0.34, 0.23, 45.81, 33.31
2018-09-26, daex2690.18o, 99, 50527, 0.34, 0.24, 45.86, 33.44
2018-09-25, daex2680.18o, 99, 50541, 0.34, 0.24, 45.82, 33.45
2018-09-24, daex2670.18o, 99, 50535, 0.34, 0.24, 45.8, 33.41
2018-09-23, daex2660.18o, 99, 50543, 0.34, 0.24, 45.77, 33.27
2018-09-22, daex2650.18o, 99, 50540, 0.34, 0.24, 45.79, 33.32
2018-09-21, daex2640.18o, 99, 12637, 0.34, 0.24, 45.81, 33.42
2018-09-20, daex2630.18o, 99, 25269, 0.34, 0.24, 45.85, 33.51
2018-09-19, daex2620.18o, 99, 50537, 0.34, 0.24, 46, 33.61
2018-09-18, daex2610.18o, 99, 50542, 0.34, 0.24, 45.88, 33.38
2018-09-17, daex2600.18o, 99, 50539, 0.34, 0.24, 45.81, 33.35
2018-09-16, daex2590.18o, 99, 50535, 0.34, 0.24, 45.8, 33.35
2018-09-15, daex2580.18o, 98, 50537, 0.34, 0.24, 45.83, 33.33
2018-09-14, daex2570.18o, 98, 49424, 0.35, 0.24, 45.85, 33.26
2018-09-13, daex2560.18o, 99, 50554, 0.34, 0.26, 45.89, 33.38
2018-09-12, daex2550.18o, 98, 50538, 0.34, 0.24, 45.91, 33.44
2018-09-11, daex2540.18o, 99, 49847, 0.34, 0.24, 45.89, 33.43
2018-09-10, daex2530.18o, 98, 50544, 0.34, 0.24, 45.82, 33.35
2018-09-09, daex2520.18o, 99, 50553, 0.34, 0.24, 45.84, 33.4
2018-09-08, daex2510.18o, 99, 50546, 0.34, 0.24, 45.82, 33.35
2018-09-07, daex2500.18o, 99, 50542, 0.34, 0.24, 45.84, 33.42
2018-09-06, daex2490.18o, 98, 49628, 0.34, 0.24, 45.88, 33.4
2018-09-05, daex2480.18o, 99, 50537, 0.34, 0.24, 45.88, 33.42
2018-09-04, daex2470.18o, 98, 50527, 0.34, 0.24, 45.88, 33.47
2018-09-03, daex2460.18o, 99, 50536, 0.34, 0.24, 45.93, 33.48
2018-09-02, daex2450.18o, 98, 50535, 0.34, 0.24, 46, 33.46
2018-09-01, daex2440.18o, 98, 50531, 0.34, 0.24, 46, 33.45
2018-08-31, daex2430.18o, 99, 50544, 0.34, 0.24, 46.02, 33.46
2018-08-30, daex2420.18o, 98, 50542, 0.34, 0.23, 45.97, 33.46
2018-08-29, daex2410.18o, 98, 50548, 0.34, 0.24, 45.9, 33.48
2018-08-28, daex2400.18o, 98, 50552, 0.34, 0.24, 45.9, 33.4
2018-08-27, daex2390.18o, 98, 50561, 0.34, 0.23, 45.88, 33.42
2018-08-26, daex2380.18o, 98, 50567, 0.34, 0.24, 45.87, 33.53
2018-08-25, daex2370.18o, 98, 50565, 0.34, 0.24, 45.88, 33.49
2018-08-24, daex2360.18o, 98, 50575, 0.34, 0.24, 45.91, 33.49
2018-08-23, daex2350.18o, 98, 50562, 0.34, 0.24, 45.93, 33.44
2018-08-22, daex2340.18o, 98, 50563, 0.34, 0.23, 45.93, 33.51
2018-08-21, daex2330.18o, 98, 50571, 0.34, 0.24, 45.94, 33.63
2018-08-20, daex2320.18o, 98, 50575, 0.34, 0.24, 45.95, 33.46
2018-08-19, daex2310.18o, 98, 50578, 0.34, 0.24, 45.88, 33.32
2018-08-18, daex2300.18o, 98, 50566, 0.34, 0.24, 45.88, 33.38
2018-08-17, daex2290.18o, 98, 25286, 0.34, 0.24, 45.89, 33.51
2018-08-16, daex2280.18o, 98, 49899, 0.34, 0.24, 45.79, 33.47
2018-08-15, daex2270.18o, 98, 50575, 0.34, 0.24, 45.91, 33.61
2018-08-14, daex2260.18o, 98, 50567, 0.34, 0.24, 45.89, 33.48
2018-08-13, daex2250.18o, 98, 50572, 0.34, 0.24, 45.9, 33.54
2018-08-12, daex2240.18o, 98, 50582, 0.34, 0.23, 45.87, 33.55
2018-08-11, daex2230.18o, 98, 50598, 0.34, 0.24, 45.88, 33.59
2018-08-10, daex2220.18o, 98, 50588, 0.34, 0.24, 45.91, 33.66
2018-08-09, daex2210.18o, 98, 25297, 0.34, 0.24, 45.92, 33.59
2018-08-08, daex2200.18o, 98, 50603, 0.34, 0.24, 45.93, 33.59
2018-08-07, daex2190.18o, 98, 16864, 0.34, 0.24, 45.9, 33.37
2018-08-06, daex2180.18o, 98, 50598, 0.34, 0.24, 45.87, 33.31
2018-08-05, daex2170.18o, 98, 50586, 0.34, 0.24, 45.89, 33.32
2018-08-04, daex2160.18o, 98, 50603, 0.34, 0.24, 45.99, 33.42
2018-08-03, daex2150.18o, 98, 50605, 0.34, 0.24, 46.01, 33.43
2018-08-02, daex2140.18o, 98, 50595, 0.34, 0.24, 45.99, 33.45
2018-08-01, daex2130.18o, 98, 50600, 0.34, 0.23, 45.98, 33.57
2018-07-31, daex2120.18o, 98, 50602, 0.34, 0.24, 45.97, 33.61
2018-07-30, daex2110.18o, 98, 50599, 0.34, 0.24, 45.95, 33.46
2018-07-29, daex2100.18o, 98, 50595, 0.34, 0.24, 45.98, 33.73
2018-07-28, daex2090.18o, 98, 50591, 0.34, 0.24, 45.98, 33.55
2018-07-27, daex2080.18o, 98, 50586, 0.34, 0.24, 45.99, 33.45
2018-07-26, daex2070.18o, 98, 50582, 0.34, 0.24, 45.98, 33.42
2018-07-25, daex2060.18o, 98, 50587, 0.34, 0.23, 45.96, 33.35
2018-07-24, daex2050.18o, 98, 50583, 0.34, 0.23, 46.09, 33.41
2018-07-23, daex2040.18o, 98, 50584, 0.34, 0.23, 45.98, 33.4
2018-07-22, daex2030.18o, 98, 50588, 0.34, 0.24, 45.98, 33.44
2018-07-21, daex2020.18o, 98, 50593, 0.34, 0.24, 46.01, 33.64
2018-07-20, daex2010.18o, 98, 50601, 0.34, 0.24, 45.99, 33.5
2018-07-19, daex2000.18o, 98, 50600, 0.34, 0.23, 45.99, 33.6
2018-07-18, daex1990.18o, 98, 50615, 0.34, 0.23, 45.97, 33.75
2018-07-17, daex1980.18o, 98, 50616, 0.34, 0.24, 45.96, 33.72
2018-07-16, daex1970.18o, 98, 50621, 0.34, 0.23, 45.94, 33.59
2018-07-15, daex1960.18o, 98, 50633, 0.34, 0.24, 45.95, 33.63
2018-07-14, daex1950.18o, 98, 50632, 0.34, 0.24, 45.97, 33.54
2018-07-13, daex1940.18o, 98, 50634, 0.34, 0.23, 45.96, 33.58
2018-07-12, daex1930.18o, 98, 50630, 0.34, 0.25, 45.97, 33.65
2018-07-11, daex1920.18o, 98, 50613, 0.34, 0.24, 46.02, 33.65
2018-07-10, daex1910.18o, 97, 50621, 0.34, 0.24, 45.93, 33.68
2018-07-09, daex1900.18o, 98, 50605, 0.34, 0.24, 45.97, 33.69
2018-07-08, daex1890.18o, 98, 50601, 0.34, 0.24, 45.98, 33.56
2018-07-07, daex1880.18o, 98, 50607, 0.34, 0.25, 45.99, 33.49
2018-07-06, daex1870.18o, 98, 50605, 0.34, 0.25, 45.99, 33.5
2018-07-05, daex1860.18o, 98, 50603, 0.34, 0.24, 46, 33.51
2018-07-04, daex1850.18o, 98, 50622, 0.34, 0.24, 45.97, 33.48
2018-07-03, daex1840.18o, 98, 50625, 0.34, 0.24, 45.94, 33.45
2018-07-02, daex1830.18o, 97, 50636, 0.34, 0.25, 45.96, 33.45
2018-07-01, daex1820.18o, 98, 50643, 0.34, 0.24, 45.95, 33.47
2018-06-30, daex1810.18o, 97, 50642, 0.34, 0.24, 45.95, 33.5
2018-06-29, daex1800.18o, 97, 50642, 0.34, 0.24, 46, 33.49
2018-06-28, daex1790.18o, 97, 50653, 0.34, 0.24, 45.99, 33.48
2018-06-27, daex1780.18o, 98, 50644, 0.34, 0.24, 45.96, 33.43
2018-06-26, daex1770.18o, 98, 50649, 0.34, 0.24, 45.95, 33.42
2018-06-25, daex1760.18o, 98, 50641, 0.34, 0.24, 45.97, 33.65
2018-06-24, daex1750.18o, 98, 50637, 0.34, 0.25, 45.95, 33.69
2018-06-23, daex1740.18o, 98, 50614, 0.34, 0.24, 46.01, 33.59
2018-06-22, daex1730.18o, 98, 49558, 0.34, 0.24, 46.03, 33.45
2018-06-21, daex1720.18o, 98, 50616, 0.34, 0.24, 46.01, 33.53
2018-06-20, daex1710.18o, 98, 50617, 0.34, 0.24, 45.95, 33.44
2018-06-19, daex1700.18o, 98, 25300, 0.34, 0.24, 45.94, 33.47
2018-06-18, daex1690.18o, 98, 50582, 0.34, 0.24, 45.95, 33.52
2018-06-17, daex1680.18o, 98, 16858, 0.34, 0.24, 45.93, 33.52
2018-06-16, daex1670.18o, 98, 50589, 0.34, 0.24, 45.97, 33.75
2018-06-15, daex1660.18o, 98, 25295, 0.34, 0.24, 46.04, 33.75
2018-06-14, daex1650.18o, 98, 25285, 0.34, 0.24, 46, 33.56
2018-06-13, daex1640.18o, 98, 25285, 0.34, 0.24, 45.95, 33.47
2018-06-12, daex1630.18o, 98, 16852, 0.34, 0.25, 45.96, 33.48
2018-06-11, daex1620.18o, 98, 25283, 0.34, 0.24, 45.93, 33.45
2018-06-10, daex1610.18o, 98, 50560, 0.34, 0.24, 45.93, 33.44
2018-06-09, daex1600.18o, 98, 50550, 0.34, 0.24, 45.99, 33.5
2018-06-08, daex1590.18o, 98, 50554, 0.34, 0.24, 46.02, 33.53
2018-06-07, daex1580.18o, 98, 50551, 0.34, 0.24, 45.95, 33.5
2018-06-06, daex1570.18o, 98, 50546, 0.34, 0.24, 45.93, 33.53
2018-06-05, daex1560.18o, 98, 50551, 0.34, 0.24, 45.94, 33.51
2018-06-04, daex1550.18o, 98, 50544, 0.34, 0.24, 45.93, 33.43
2018-06-03, daex1540.18o, 98, 50541, 0.34, 0.23, 45.93, 33.44
2018-06-02, daex1530.18o, 98, 50541, 0.34, 0.24, 45.98, 33.51
2018-06-01, daex1520.18o, 98, 50560, 0.34, 0.24, 46.01, 33.62
2018-05-31, daex1510.18o, 98, 50568, 0.34, 0.24, 45.96, 33.55
2018-05-30, daex1500.18o, 98, 50566, 0.34, 0.25, 45.98, 33.55
2018-05-29, daex1490.18o, 98, 50580, 0.34, 0.24, 46.01, 33.5
2018-05-28, daex1480.18o, 98, 25290, 0.34, 0.24, 45.87, 33.44
2018-05-27, daex1470.18o, 98, 50585, 0.34, 0.24, 45.87, 33.55
2018-05-26, daex1460.18o, 98, 6322, 0.34, 0.24, 45.96, 33.56
2018-05-25, daex1450.18o, 98, 50577, 0.34, 0.24, 45.95, 33.53
2018-05-24, daex1440.18o, 98, 50576, 0.34, 0.24, 45.94, 33.54
2018-05-23, daex1430.18o, 98, 50578, 0.34, 0.24, 45.93, 33.56
2018-05-22, daex1420.18o, 98, 50577, 0.34, 0.24, 45.95, 33.57
2018-05-21, daex1410.18o, 98, 50573, 0.34, 0.24, 45.91, 33.53
2018-05-20, daex1400.18o, 98, 50579, 0.34, 0.24, 45.95, 33.53
2018-05-19, daex1390.18o, 98, 50570, 0.34, 0.24, 46.02, 33.66
2018-05-18, daex1380.18o, 98, 49859, 0.34, 0.24, 46, 33.58
2018-05-17, daex1370.18o, 98, 50572, 0.34, 0.25, 45.98, 33.52
2018-05-16, daex1360.18o, 98, 50558, 0.34, 0.25, 45.96, 33.56
2018-05-15, daex1350.18o, 98, 50555, 0.34, 0.24, 45.93, 33.75
2018-05-14, daex1340.18o, 98, 50576, 0.34, 0.25, 45.88, 33.62
2018-05-13, daex1330.18o, 98, 25287, 0.34, 0.24, 45.93, 33.58
2018-05-12, daex1320.18o, 98, 50573, 0.34, 0.24, 45.99, 33.58
2018-05-11, daex1310.18o, 98, 50571, 0.34, 0.24, 46.02, 33.53
2018-05-10, daex1300.18o, 98, 50567, 0.34, 0.24, 46.02, 33.5
2018-05-09, daex1290.18o, 98, 50567, 0.34, 0.25, 46, 33.49
2018-05-08, daex1280.18o, 98, 50572, 0.34, 0.25, 45.96, 33.49
2018-05-07, daex1270.18o, 98, 50561, 0.34, 0.24, 45.96, 33.48
2018-05-06, daex1260.18o, 98, 50552, 0.34, 0.24, 45.98, 33.46
2018-05-05, daex1250.18o, 98, 50562, 0.34, 0.24, 46.01, 33.51
2018-05-04, daex1240.18o, 98, 25280, 0.34, 0.24, 45.77, 35.76
2018-05-03, daex1230.18o, 98, 50002, 0.34, 0.25, 45.96, 33.56
2018-05-02, daex1220.18o, 98, 50522, 0.33, 0.24, 45.97, 33.63
2018-05-01, daex1210.18o, 98, 50536, 0.34, 0.24, 45.68, 35.82
2018-04-30, daex1200.18o, 98, 50522, 0.34, 0.24, 45.98, 33.55
2018-04-29, daex1190.18o, 98, 50513, 0.34, 0.24, 46.04, 33.6
2018-04-28, daex1180.18o, 98, 50505, 0.34, 0.24, 46, 33.52
2018-04-27, daex1170.18o, 98, 49792, 0.34, 0.25, 45.74, 35.73
2018-04-26, daex1160.18o, 98, 50533, 0.34, 0.24, 46.06, 33.61
2018-04-25, daex1150.18o, 98, 50528, 0.34, 0.24, 46.04, 33.55
2018-04-24, daex1140.18o, 98, 50517, 0.34, 0.24, 45.94, 33.47
2018-04-23, daex1130.18o, 98, 50517, 0.34, 0.24, 45.95, 33.5
2018-04-22, daex1120.18o, 98, 50513, 0.34, 0.24, 46.02, 33.56
2018-04-21, daex1110.18o, 98, 50507, 0.34, 0.24, 45.96, 33.57
2018-04-20, daex1100.18o, 98, 50509, 0.34, 0.24, 45.96, 33.66
2018-04-19, daex1090.18o, 98, 50511, 0.34, 0.25, 46.01, 33.74
2018-04-18, daex1080.18o, 97, 49611, 0.34, 0.24, 45.9, 33.48
2018-04-17, daex1070.18o, 98, 16764, 0.34, 0.24, 45.45, 38.58
2018-04-16, daex1060.18o, 98, 16853, 0.34, 0.24, 45.38, 39.32
2018-04-15, daex1050.18o, 98, 4596, 0.34, 0.24, 45.34, 39.21
2018-04-14, daex1040.18o, 98, 10115, 0.34, 0.24, 45.28, 39.33
2018-04-13, daex1030.18o, 97, 16664, 0.34, 0.24, 45.72, 35.83
2018-04-12, daex1020.18o, 98, 50176, 0.34, 0.24, 45.99, 33.72
2018-04-11, daex1010.18o, 98, 50485, 0.34, 0.24, 46.11, 33.56
2018-04-10, daex1000.18o, 98, 50485, 0.34, 0.24, 46.1, 33.59
2018-04-09, daex0990.18o, 98, 50478, 0.34, 0.24, 46.05, 33.59
2018-04-08, daex0980.18o, 98, 50506, 0.33, 0.24, 46.01, 33.57
2018-04-07, daex0970.18o, 98, 50483, 0.34, 0.24, 46.01, 33.54
2018-04-06, daex0960.18o, 98, 50493, 0.33, 0.24, 46.06, 33.58
2018-04-05, daex0950.18o, 98, 50075, 0.33, 0.25, 46.06, 33.6
2018-04-04, daex0940.18o, 98, 50479, 0.34, 0.24, 45.97, 33.54
2018-04-03, daex0930.18o, 98, 50488, 0.34, 0.25, 45.94, 33.58
2018-04-02, daex0920.18o, 98, 50468, 0.33, 0.24, 45.99, 33.58
2018-04-01, daex0910.18o, 98, 50469, 0.34, 0.25, 45.99, 33.58
2018-03-31, daex0900.18o, 98, 50482, 0.33, 0.26, 46.01, 33.57
2018-03-30, daex0890.18o, 98, 50476, 0.33, 0.24, 46.05, 33.59
2018-03-29, daex0880.18o, 98, 50472, 0.34, 0.24, 46.02, 33.63
2018-03-28, daex0870.18o, 98, 50447, 0.34, 0.24, 45.94, 33.55
2018-03-27, daex0860.18o, 98, 50458, 0.33, 0.25, 45.9, 33.56
2018-03-26, daex0850.18o, 98, 50452, 0.33, 0.24, 46.01, 33.69
2018-03-25, daex0840.18o, 98, 50458, 0.33, 0.24, 46.09, 33.64
2018-03-24, daex0830.18o, 98, 50488, 0.34, 0.24, 46.15, 33.74
2018-03-23, daex0820.18o, 98, 50476, 0.34, 0.24, 46.17, 33.82
2018-03-22, daex0810.18o, 98, 50449, 0.33, 0.24, 46.16, 33.7
2018-03-21, daex0800.18o, 98, 50457, 0.34, 0.24, 46.14, 33.58
2018-03-20, daex0790.18o, 98, 48764, 0.33, 0.23, 46.18, 33.79
2018-03-19, daex0780.18o, 98, 48748, 0.33, 0.24, 46.15, 33.76
2018-03-18, daex0770.18o, 98, 48749, 0.33, 0.24, 46.14, 33.88
2018-03-17, daex0760.18o, 98, 48757, 0.33, 0.24, 46.2, 33.52
2018-03-16, daex0750.18o, 98, 48749, 0.33, 0.24, 46.36, 33.87
2018-03-15, daex0740.18o, 98, 47788, 0.33, 0.24, 46.22, 33.94
2018-03-14, daex0730.18o, 98, 48736, 0.34, 0.24, 46.21, 33.84
2018-03-13, daex0720.18o, 98, 48732, 0.33, 0.24, 46.2, 33.79
2018-03-12, daex0710.18o, 98, 48727, 0.33, 0.24, 46.17, 33.76
2018-03-11, daex0700.18o, 98, 48719, 0.33, 0.23, 46.17, 33.9
2018-03-10, daex0690.18o, 98, 24363, 0.33, 0.24, 46.24, 33.91
2018-03-09, daex0680.18o, 98, 47213, 0.34, 0.24, 46.29, 33.86
2018-03-08, daex0670.18o, 98, 48693, 0.33, 0.24, 46.26, 33.8
2018-03-07, daex0660.18o, 98, 48695, 0.33, 0.24, 46.26, 33.84
2018-03-06, daex0650.18o, 98, 48700, 0.33, 0.23, 46.19, 33.75
2018-03-05, daex0640.18o, 98, 48697, 0.33, 0.24, 46.13, 33.72
2018-03-04, daex0630.18o, 98, 48719, 0.33, 0.25, 46.18, 33.89
2018-03-03, daex0620.18o, 98, 48694, 0.33, 0.24, 46.25, 33.9
2018-03-02, daex0610.18o, 98, 48698, 0.33, 0.24, 46.13, 33.76
2018-03-01, daex0600.18o, 98, 48139, 0.33, 0.24, 46.09, 33.82
2018-02-23, daex0540.18o, 98, 26789, 0.33, 0.23, 46.35, 33.97
2018-02-22, daex0530.18o, 98, 48716, 0.33, 0.25, 46.27, 33.84
2018-02-21, daex0520.18o, 98, 48697, 0.33, 0.24, 46.13, 33.89
2018-02-20, daex0510.18o, 98, 48699, 0.33, 0.24, 46.06, 33.85
2018-02-19, daex0500.18o, 98, 48682, 0.33, 0.23, 46.17, 34.02
2018-02-18, daex0490.18o, 98, 48675, 0.33, 0.24, 46.16, 33.73
2018-02-17, daex0480.18o, 98, 48676, 0.33, 0.23, 46.15, 33.81
2018-02-16, daex0470.18o, 98, 48682, 0.33, 0.23, 46.13, 33.82
2018-02-15, daex0460.18o, 98, 48675, 0.33, 0.25, 46.13, 34.04
2018-02-14, daex0450.18o, 98, 47890, 0.34, 0.25, 46.11, 33.82
2018-02-13, daex0440.18o, 98, 47942, 0.33, 0.23, 46.11, 33.94
2018-02-12, daex0430.18o, 98, 48662, 0.33, 0.24, 46.13, 33.88
2018-02-11, daex0420.18o, 98, 24333, 0.33, 0.24, 46.17, 33.9
2018-02-10, daex0410.18o, 98, 48682, 0.34, 0.24, 46.19, 33.81
2018-02-09, daex0400.18o, 98, 48678, 0.33, 0.24, 46.18, 33.79
2018-02-08, daex0390.18o, 98, 48668, 0.33, 0.23, 46.28, 33.86
2018-02-07, daex0380.18o, 98, 48664, 0.33, 0.24, 46.21, 33.84
2018-02-01, daex0320.18o, 98, 48678, 0.33, 0.23, 46.2, 33.86
2018-01-31, daex0310.18o, 98, 47961, 0.33, 0.24, 46.15, 33.8
2018-01-30, daex0300.18o, 98, 48679, 0.34, 0.24, 46.23, 33.72
2018-01-29, daex0290.18o, 98, 48674, 0.33, 0.24, 46.1, 33.75
2018-01-28, daex0280.18o, 98, 48670, 0.33, 0.24, 46.09, 33.74
2018-01-27, daex0270.18o, 98, 48674, 0.33, 0.24, 46.05, 33.72
2018-01-26, daex0260.18o, 98, 48687, 0.33, 0.25, 46.1, 33.84
2018-01-25, daex0250.18o, 98, 48663, 0.33, 0.24, 46.09, 33.77
2018-01-24, daex0240.18o, 98, 48660, 0.33, 0.24, 46.1, 33.73
2018-01-23, daex0230.18o, 98, 50240, 0.33, 0.24, 46.17, 33.78
2018-01-22, daex0220.18o, 98, 50399, 0.33, 0.24, 46.06, 33.82
2018-01-21, daex0210.18o, 98, 50405, 0.33, 0.24, 46.04, 33.79
2018-01-20, daex0200.18o, 98, 50416, 0.33, 0.23, 46.05, 33.89
2018-01-19, daex0190.18o, 98, 50413, 0.33, 0.24, 46.28, 33.85
2018-01-18, daex0180.18o, 98, 50269, 0.33, 0.23, 46.12, 33.76
2018-01-17, daex0170.18o, 98, 50419, 0.33, 0.24, 46.05, 33.72
2018-01-16, daex0160.18o, 98, 50410, 0.33, 0.25, 46.2, 33.77
2018-01-15, daex0150.18o, 98, 50412, 0.33, 0.24, 46.11, 33.75
2018-01-14, daex0140.18o, 98, 50409, 0.33, 0.23, 46.07, 33.72
2018-01-13, daex0130.18o, 98, 50432, 0.33, 0.24, 46.07, 33.73
2018-01-12, daex0120.18o, 98, 50436, 0.33, 0.24, 46.14, 33.8
2018-01-11, daex0110.18o, 98, 50441, 0.33, 0.24, 46.23, 33.8
2018-01-10, daex0100.18o, 98, 50440, 0.33, 0.25, 46.16, 33.9
2018-01-09, daex0090.18o, 98, 50441, 0.33, 0.23, 46.25, 33.95
2018-01-08, daex0080.18o, 98, 50414, 0.33, 0.24, 46.24, 33.81
2018-01-07, daex0070.18o, 98, 50424, 0.33, 0.24, 46.26, 33.78
2018-01-06, daex0060.18o, 98, 50418, 0.33, 0.24, 46.26, 33.85
2018-01-05, daex0050.18o, 98, 50416, 0.33, 0.24, 46.28, 33.8
2018-01-04, daex0040.18o, 98, 50434, 0.33, 0.23, 46.27, 33.81
2018-01-03, daex0030.18o, 98, 50443, 0.33, 0.24, 46.22, 33.76
2018-01-02, daex0020.18o, 98, 50439, 0.33, 0.23, 46.26, 33.82
2018-01-01, daex0010.18o, 98, 50445, 0.33, 0.23, 46.25, 33.82
2017-12-31, daex3650.17o, 98, 50442, 0.33, 0.23, 46.23, 33.77
2017-12-30, daex3640.17o, 98, 50422, 0.33, 0.23, 46.28, 33.83
2017-12-29, daex3630.17o, 98, 50422, 0.33, 0.23, 46.27, 33.79
2017-12-28, daex3620.17o, 98, 50424, 0.33, 0.23, 46.25, 33.78
2017-12-27, daex3610.17o, 98, 50426, 0.33, 0.23, 46.23, 33.83
2017-12-26, daex3600.17o, 98, 50414, 0.33, 0.24, 46.22, 33.8
2017-12-25, daex3590.17o, 98, 50403, 0.33, 0.23, 46.23, 33.8
2017-12-24, daex3580.17o, 98, 50405, 0.33, 0.23, 46.2, 33.79
2017-12-23, daex3570.17o, 98, 50403, 0.33, 0.23, 46.24, 33.9
2017-12-22, daex3560.17o, 98, 50408, 0.33, 0.23, 46.21, 33.89
2017-12-21, daex3550.17o, 98, 50402, 0.33, 0.23, 46.24, 34.04
2017-12-20, daex3540.17o, 98, 50399, 0.33, 0.23, 46.24, 33.82
2017-12-19, daex3530.17o, 98, 50022, 0.33, 0.23, 46.23, 33.79
2017-12-18, daex3520.17o, 98, 50380, 0.33, 0.23, 46.23, 33.85
2017-12-17, daex3510.17o, 98, 50388, 0.33, 0.24, 46.23, 33.93
2017-12-16, daex3500.17o, 98, 50381, 0.33, 0.23, 46.26, 33.84
2017-12-15, daex3490.17o, 98, 50379, 0.33, 0.24, 46.28, 33.91
2017-12-14, daex3480.17o, 98, 49175, 0.33, 0.23, 46.25, 33.88
2017-12-13, daex3470.17o, 98, 50389, 0.33, 0.24, 46.28, 33.83
2017-12-12, daex3460.17o, 98, 50385, 0.33, 0.23, 46.25, 33.8
2017-12-11, daex3450.17o, 50, 732, 0.35, 0.26, 45.98, 33.53
2017-12-10, daex3440.17o, 50, 3345, 0.34, 0.25, 46.1, 33.67
2017-12-09, daex3430.17o, 56, 3629, 0.34, 0.24, 46.08, 33.63
2017-12-08, daex3420.17o, 58, 2298, 0.34, 0.24, 46.07, 33.68
2017-12-07, daex3410.17o, 55, 1106, 0.34, 0.25, 45.98, 33.67
2017-12-06, daex3400.17o, 39, 1834, 0.32, 0.26, 46.1, 33.24
2017-12-04, daex3380.17o, 97, 1336, 0.34, 0.23, 45.74, 33.22
2017-12-03, daex3370.17o, 47, 611, 0.34, 0.24, 45.99, 33.38
2017-12-02, daex3360.17o, 46, 250, 0.36, 0.26, 46.06, 33.49
2017-12-01, daex3350.17o, 98, 1058, 0.34, 0.23, 45.93, 33.27
2017-11-29, daex3330.17o, 98, 2774, 0.34, 0.23, 45.89, 33.27
2017-11-28, daex3320.17o, 97, 1026, 0.33, 0.23, 45.81, 33.24
2017-11-27, daex3310.17o, 48, 52, 0.34, 0.25, 45.74, 33.31
2017-11-26, daex3300.17o, 95, 988, 0.34, 0.24, 45.9, 33.26
2017-11-25, daex3290.17o, 95, 351, 0.34, 0.23, 45.91, 33.36
2017-11-24, daex3280.17o, 95, 926, 0.33, 0.24, 45.86, 33.24
2017-11-23, daex3270.17o, 94, 990, 0.33, 0.24, 45.9, 33.28
2017-11-22, daex3260.17o, 94, 432, 0.34, 0.24, 45.96, 33.36
2017-11-21, daex3250.17o, 98, 4769, 0.33, 0.23, 45.89, 33.48
2017-11-20, daex3240.17o, 98, 4547, 0.33, 0.24, 45.84, 33.25
2017-11-19, daex3230.17o, 94, 318, 0.33, 0.24, 45.87, 33.3
2017-11-18, daex3220.17o, 98, 3188, 0.33, 0.23, 45.83, 33.28
2017-11-17, daex3210.17o, 96, 890, 0.33, 0.23, 45.82, 33.14
2017-11-16, daex3200.17o, 96, 384, 0.33, 0.23, 45.99, 33.34
2017-11-15, daex3190.17o, 93, 454, 0.33, 0.23, 46.01, 33.54
2017-11-14, daex3180.17o, 92, 1304, 0.33, 0.23, 45.89, 33.28
2017-11-13, daex3170.17o, 92, 935, 0.33, 0.23, 45.87, 33.31
2017-11-12, daex3160.17o, 98, 3567, 0.33, 0.23, 45.77, 33.2
2017-11-11, daex3150.17o, 51, 3411, 0.33, 0.24, 45.98, 33.3
2017-11-10, daex3140.17o, 94, 483, 0.33, 0.23, 45.99, 33.34
2017-11-09, daex3130.17o, 46, 380, 0.33, 0.24, 46.19, 33.69
2017-11-08, daex3120.17o, 98, 3885, 0.33, 0.23, 45.89, 33.32
2017-11-06, daex3100.17o, 44, 336, 0.33, 0.24, 46, 33.42
2017-11-05, daex3090.17o, 47, 445, 0.33, 0.25, 45.97, 33.36
2017-11-04, daex3080.17o, 92, 485, 0.33, 0.24, 45.98, 33.39
2017-11-03, daex3070.17o, 99, 4485, 0.33, 0.23, 45.97, 33.51
2017-11-02, daex3060.17o, 45, 897, 0.33, 0.27, 45.85, 33.23
2017-11-01, daex3050.17o, 98, 10095, 0.32, 0.23, 46.15, 33.65
2017-10-31, daex3040.17o, 99, 5745, 0.32, 0.23, 46.03, 33.4
2017-10-30, daex3030.17o, 94, 693, 0.32, 0.25, 46.24, 33.81
2017-10-29, daex3020.17o, 93, 462, 0.33, 0.24, 46.2, 33.7
2017-10-28, daex3010.17o, 94, 1172, 0.33, 0.24, 46.17, 33.75
2017-10-27, daex3000.17o, 92, 1181, 0.33, 0.24, 46.21, 33.67
2017-10-26, daex2990.17o, 95, 1190, 0.33, 0.24, 46.16, 33.53
2017-10-25, daex2980.17o, 95, 1365, 0.33, 0.24, 46.13, 33.46
2017-10-24, daex2970.17o, 95, 741, 0.32, 0.24, 46.25, 33.61
2017-10-23, daex2960.17o, 93, 877, 0.32, 0.23, 46.22, 33.52
2017-10-22, daex2950.17o, 96, 672, 0.33, 0.23, 46.12, 33.67
2017-10-21, daex2940.17o, 99, 9972, 0.33, 0.23, 46.2, 33.65
2017-10-20, daex2930.17o, 98, 9252, 0.32, 0.23, 46.38, 33.84
2017-10-19, daex2920.17o, 95, 713, 0.32, 0.23, 46.45, 33.87
2017-10-18, daex2910.17o, 45, 441, 0.34, 0.24, 46.02, 33.24
2017-10-17, daex2900.17o, 90, 723, 0.33, 0.23, 46.28, 33.76
2017-10-16, daex2890.17o, 95, 1755, 0.33, 0.23, 46.16, 33.5
2017-10-15, daex2880.17o, 95, 1777, 0.33, 0.24, 46.09, 33.48
2017-10-14, daex2870.17o, 94, 1747, 0.33, 0.23, 46.18, 33.57
2017-10-13, daex2860.17o, 94, 1940, 0.33, 0.24, 46.19, 33.58
2017-10-12, daex2850.17o, 91, 1151, 0.33, 0.23, 46.03, 33.64
2017-10-11, daex2840.17o, 95, 1775, 0.33, 0.23, 46.29, 33.75
2017-10-10, daex2830.17o, 96, 621, 0.33, 0.23, 46.49, 33.92
2017-10-09, daex2820.17o, 98, 10064, 0.32, 0.23, 46.29, 34.06
2017-10-08, daex2810.17o, 98, 10289, 0.33, 0.23, 46.29, 33.74
2017-10-07, daex2800.17o, 98, 1711, 0.32, 0.23, 46.41, 33.85
2017-10-06, daex2790.17o, 98, 6806, 0.32, 0.23, 46.37, 33.84
2017-10-05, daex2780.17o, 48, 6912, 0.32, 0.23, 46.32, 33.79
2017-10-04, daex2770.17o, 52, 2323, 0.32, 0.23, 46.42, 34.04
2017-10-03, daex2760.17o, 49, 6843, 0.32, 0.24, 46.45, 34.02
2017-10-02, daex2750.17o, 52, 6860, 0.32, 0.23, 46.41, 33.95
2017-10-01, daex2740.17o, 50, 5154, 0.32, 0.23, 46.42, 33.93
2017-09-30, daex2730.17o, 50, 2940, 0.32, 0.23, 46.49, 34.2
2017-09-29, daex2720.17o, 50, 2281, 0.32, 0.23, 46.41, 33.93
2017-09-28, daex2710.17o, 51, 5231, 0.32, 0.23, 46.4, 34.06
2017-09-27, daex2700.17o, 51, 6946, 0.32, 0.24, 46.54, 34.09
2017-09-26, daex2690.17o, 51, 6940, 0.33, 0.24, 46.5, 34.08
2017-09-25, daex2680.17o, 51, 5201, 0.32, 0.23, 46.44, 34.09
2017-09-24, daex2670.17o, 51, 10452, 0.32, 0.23, 46.48, 34.34
2017-09-23, daex2660.17o, 51, 6960, 0.32, 0.24, 46.5, 34.18
2017-09-22, daex2650.17o, 51, 5283, 0.32, 0.23, 46.43, 34.17
2017-09-21, daex2640.17o, 52, 6837, 0.32, 0.23, 46.52, 33.73
2017-09-20, daex2630.17o, 51, 634, 0.32, 0.23, 46.59, 33.95
2017-09-19, daex2620.17o, 50, 5298, 0.32, 0.24, 46.53, 34.16
2017-09-18, daex2610.17o, 50, 5128, 0.32, 0.26, 46.5, 34.11
2017-09-17, daex2600.17o, 50, 2157, 0.32, 0.23, 46.65, 34.21
2017-09-16, daex2590.17o, 50, 974, 0.32, 0.24, 46.53, 34.13
2017-09-15, daex2580.17o, 51, 1618, 0.32, 0.23, 46.49, 34.12
2017-09-14, daex2570.17o, 51, 1385, 0.32, 0.23, 46.56, 34.09
2017-09-13, daex2560.17o, 48, 305, 0.32, 0.23, 46.53, 34
2017-09-12, daex2550.17o, 47, 153, 0.36, 0.24, 46.49, 33.92
2017-09-11, daex2540.17o, 47, 285, 0.32, 0.24, 46.45, 33.93
2017-09-10, daex2530.17o, 97, 1235, 0.32, 0.22, 46.49, 34.09
2017-09-09, daex2520.17o, 83, 165, 0.32, 0.23, 46.54, 34.27
2017-09-08, daex2510.17o, 96, 411, 0.32, 0.22, 46.75, 34.59
2017-09-07, daex2500.17o, 42, 309, 0.32, 0.23, 46.81, 34.62
2017-09-06, daex2490.17o, 49, 908, 0.32, 0.23, 46.42, 33.98
2017-09-05, daex2480.17o, 45, 380, 0.33, 0.24, 46.42, 33.99
2017-09-04, daex2470.17o, 47, 560, 0.32, 0.23, 46.43, 33.9
2017-09-03, daex2460.17o, 88, 693, 0.32, 0.25, 46.33, 33.97
2017-09-02, daex2450.17o, 55, 3059, 0.33, 0.24, 46.36, 34.03
2017-09-01, daex2440.17o, 98, 7055, 0.33, 0.23, 46.3, 33.42
2017-08-30, daex2420.17o, 42, 4644, 0.33, 0.25, 46.2, 33.35
2017-08-26, daex2380.17o, 39, 1996, 0.34, 0.26, 46.02, 33.05
2017-08-25, daex2370.17o, 44, 16143, 0.33, 0.24, 46.58, 33.82
2017-08-24, daex2360.17o, 46, 8232, 0.33, 0.23, 46.51, 33.69
2017-08-23, daex2350.17o, 98, 6286, 0.32, 0.23, 46.51, 33.53
2017-08-18, daex2300.17o, 98, 1347, 0.32, 0.22, 46.59, 33.87
2017-08-16, daex2280.17o, 39, 523, 0.34, 0.24, 45.95, 32.95
2017-08-15, daex2270.17o, 68, 606, 0.34, 0.23, 46.19, 33.07
2017-08-11, daex2230.17o, 37, 2586, 0.33, 0.24, 46.29, 33.69
2017-08-10, daex2220.17o, 48, 4631, 0.32, 0.24, 46.42, 34.06
2017-08-09, daex2210.17o, 43, 4212, 0.33, 0.24, 46.33, 33.74
2017-08-08, daex2200.17o, 98, 3772, 0.32, 0.22, 46.74, 34.04
2017-08-07, daex2190.17o, 15, 1022, 0.31, 0.23, 45.83, 33.16
2017-08-06, daex2180.17o, 99, 4417, 0.32, 0.22, 46.74, 34.38
2017-08-02, daex2140.17o, 39, 2831, 0.33, 0.24, 46.36, 33.87
2017-08-01, daex2130.17o, 44, 1023, 0.32, 0.24, 46.71, 34.21
2017-07-31, daex2120.17o, 83, 403, 0.33, 0.23, 46.57, 34
2017-07-25, daex2060.17o, 39, 1530, 0.33, 0.24, 46.53, 33.73
2017-07-24, daex2050.17o, 87, 266, 0.32, 0.23, 46.93, 34.71
2017-07-23, daex2040.17o, 24, 406, 0.31, 0.23, 46.17, 33.43
2017-07-22, daex2030.17o, 98, 2917, 0.33, 0.22, 46.94, 34.56
2017-07-20, daex2010.17o, 45, 4015, 0.33, 0.24, 46.52, 34.04
2017-07-19, daex2000.17o, 39, 2350, 0.33, 0.25, 46.71, 34.26
2017-07-18, daex1990.17o, 48, 4708, 0.33, 0.24, 46.66, 34.2
2017-07-15, daex1960.17o, 90, 397, 0.33, 0.23, 46.82, 34.47
2017-07-10, daex1910.17o, 42, 3651, 0.32, 0.23, 46.75, 34.34
2017-07-09, daex1900.17o, 39, 487, 0.33, 0.24, 46.77, 34.29
2017-07-08, daex1890.17o, 45, 5605, 0.33, 0.26, 46.75, 34.23
2017-07-07, daex1880.17o, 95, 3988, 0.33, 0.22, 46.82, 34.31
2017-07-01, daex1820.17o, 40, 3536, 0.33, 0.23, 46.75, 34.02
2017-06-30, daex1810.17o, 39, 1648, 0.34, 0.24, 46.68, 33.74
2017-06-29, daex1800.17o, 46, 2982, 0.33, 0.24, 46.63, 33.83
2017-06-28, daex1790.17o, 42, 946, 0.34, 0.24, 46.76, 34.03
2017-06-27, daex1780.17o, 98, 3252, 0.32, 0.22, 46.85, 34.21
2017-06-26, daex1770.17o, 25, 200, 0.34, 0.27, 46.21, 33.16
2017-06-25, daex1760.17o, 99, 864, 0.33, 0.22, 46.86, 34.19
2017-06-23, daex1740.17o, 62, 149, 0.32, 0.23, 46.89, 34.55
2017-06-21, daex1720.17o, 99, 3678, 0.33, 0.22, 46.72, 33.91
2017-06-19, daex1700.17o, 99, 3204, 0.33, 0.23, 46.72, 33.97
2017-06-17, daex1680.17o, 99, 3014, 0.32, 0.23, 46.7, 34.02
2017-06-12, daex1630.17o, 46, 3924, 0.33, 0.25, 46.48, 33.92
2017-06-11, daex1620.17o, 49, 5447, 0.33, 0.25, 46.64, 34.14
2017-06-10, daex1610.17o, 99, 5283, 0.33, 0.23, 46.54, 34.05
2017-06-05, daex1560.17o, 43, 2302, 0.33, 0.24, 46.71, 34.1
2017-06-04, daex1550.17o, 99, 5632, 0.33, 0.23, 46.69, 34
2017-06-03, daex1540.17o, 27, 607, 0.33, 0.23, 46.95, 34.43
2017-06-02, daex1530.17o, 46, 4528, 0.33, 0.25, 46.79, 34.33
2017-06-01, daex1520.17o, 99, 8245, 0.33, 0.22, 46.65, 34.1
2017-05-29, daex1490.17o, 99, 7850, 0.33, 0.23, 46.64, 33.93
2017-05-27, daex1470.17o, 99, 4027, 0.33, 0.23, 46.5, 33.88
2017-05-25, daex1450.17o, 99, 8989, 0.34, 0.22, 46.55, 33.88
2017-05-24, daex1440.17o, 18, 70, 0.32, 0.24, 46.94, 34.51
2017-05-20, daex1400.17o, 94, 11100, 0.32, 0.23, 46.22, 33.61
2017-05-19, daex1390.17o, 48, 5461, 0.33, 0.24, 46.36, 33.99
2017-05-18, daex1380.17o, 44, 4569, 0.31, 0.25, 46.87, 34.74
2017-05-17, daex1370.17o, 99, 5203, 0.33, 0.23, 46.45, 33.89
2017-05-16, daex1360.17o, 35, 1313, 0.31, 0.23, 46.89, 34.79
2017-05-15, daex1350.17o, 99, 4114, 0.33, 0.23, 46.53, 33.99
2017-05-14, daex1340.17o, 37, 425, 0.34, 0.24, 46.56, 34.04
2017-05-13, daex1330.17o, 33, 2281, 0.31, 0.23, 46.87, 34.61
2017-05-12, daex1320.17o, 99, 4285, 0.33, 0.22, 46.5, 33.69
2017-05-10, daex1300.17o, 63, 129, 0.35, 0.25, 46.31, 33.96
2017-05-09, daex1290.17o, 70, 301, 0.34, 0.23, 46.32, 33.95
2017-05-08, daex1280.17o, 38, 338, 0.34, 0.25, 46.6, 34.53
2017-05-07, daex1270.17o, 95, 568, 0.34, 0.24, 46.26, 33.98
2017-05-06, daex1260.17o, 34, 185, 0.34, 0.24, 46.7, 34.45
2017-05-05, daex1250.17o, 43, 428, 0.34, 0.25, 46.59, 34.21
2017-05-04, daex1240.17o, 86, 426, 0.34, 0.24, 46.27, 33.42
2017-05-02, daex1220.17o, 99, 7503, 0.34, 0.23, 46.33, 33.59
2017-04-30, daex1200.17o, 99, 4484, 0.33, 0.23, 46.25, 33.55
2017-04-28, daex1180.17o, 41, 7445, 0.33, 0.24, 46.69, 34.49
2017-04-27, daex1170.17o, 80, 743, 0.34, 0.25, 46.23, 33.42
2017-04-24, daex1140.17o, 39, 134, 0.35, 0.25, 46.66, 34.34
2017-04-23, daex1130.17o, 50, 1271, 0.34, 0.23, 46.51, 33.91
2017-04-22, daex1120.17o, 99, 4079, 0.34, 0.23, 46.41, 33.73
2017-04-18, daex1080.17o, 44, 5372, 0.33, 0.24, 46.56, 34.05
2017-04-17, daex1070.17o, 54, 7672, 0.34, 0.22, 46.61, 34.13
2017-04-16, daex1060.17o, 52, 5772, 0.34, 0.24, 46.57, 34.18
2017-04-15, daex1050.17o, 50, 5372, 0.34, 0.24, 46.55, 34.15
2017-04-14, daex1040.17o, 99, 5397, 0.34, 0.23, 46.5, 34.06
2017-04-13, daex1030.17o, 49, 3186, 0.33, 0.24, 46.5, 34.18
2017-04-12, daex1020.17o, 51, 1444, 0.33, 0.23, 46.52, 34
2017-04-11, daex1010.17o, 91, 1127, 0.34, 0.24, 46.4, 33.89
2017-04-10, daex1000.17o, 99, 2801, 0.33, 0.22, 46.49, 33.87
2017-04-09, daex0990.17o, 54, 2891, 0.34, 0.24, 46.49, 34.26
2017-04-08, daex0980.17o, 99, 3542, 0.33, 0.22, 46.52, 34.28
2017-04-07, daex0970.17o, 96, 913, 0.34, 0.26, 46.4, 33.97
2017-04-06, daex0960.17o, 47, 1335, 0.33, 0.24, 46.61, 34.24
2017-04-05, daex0950.17o, 52, 3691, 0.34, 0.23, 46.51, 34.09
2017-04-04, daex0940.17o, 55, 3047, 0.33, 0.24, 46.59, 34.16
2017-04-03, daex0930.17o, 99, 3719, 0.33, 0.23, 46.31, 33.87
2017-04-02, daex0920.17o, 99, 2676, 0.33, 0.23, 46.45, 33.91
2017-04-01, daex0910.17o, 51, 3542, 0.33, 0.23, 46.53, 34.32
2017-03-31, daex0900.17o, 99, 6571, 0.33, 0.22, 46.25, 33.96
2017-03-29, daex0880.17o, 99, 3617, 0.33, 0.23, 46.44, 33.99
2017-03-28, daex0870.17o, 99, 17764, 0.33, 0.22, 46.24, 33.91
2017-03-27, daex0860.17o, 54, 3411, 0.35, 0.23, 46.29, 33.85
2017-03-26, daex0850.17o, 61, 3871, 0.33, 0.24, 46.39, 33.93
2017-03-25, daex0840.17o, 60, 2662, 0.33, 0.24, 46.41, 33.97
2017-03-24, daex0830.17o, 53, 4947, 0.33, 0.23, 46.21, 33.68
2017-03-23, daex0820.17o, 47, 3781, 0.34, 0.23, 46, 33.63
2017-03-22, daex0810.17o, 87, 283, 0.33, 0.26, 46.18, 33.97
2017-03-21, daex0800.17o, 99, 6019, 0.33, 0.23, 46.18, 33.58
2017-03-20, daex0790.17o, 56, 1851, 0.33, 0.24, 46.5, 34.15
2017-03-19, daex0780.17o, 99, 4963, 0.33, 0.22, 46.31, 33.65
2017-03-18, daex0770.17o, 49, 2837, 0.34, 0.23, 46.33, 33.81
2017-03-17, daex0760.17o, 99, 4928, 0.33, 0.23, 46.24, 33.6
2017-03-16, daex0750.17o, 62, 3977, 0.33, 0.24, 46.45, 33.99
2017-03-15, daex0740.17o, 93, 1020, 0.33, 0.23, 46.29, 33.65
2017-03-14, daex0730.17o, 56, 3895, 0.33, 0.23, 46.37, 34
2017-03-13, daex0720.17o, 48, 3479, 0.34, 0.24, 46.21, 33.56
2017-03-12, daex0710.17o, 61, 1778, 0.34, 0.24, 46.34, 33.79
2017-03-11, daex0700.17o, 65, 1067, 0.33, 0.23, 46.41, 33.89
2017-03-10, daex0690.17o, 65, 1842, 0.34, 0.23, 46.4, 33.87
2017-03-09, daex0680.17o, 56, 3824, 0.34, 0.23, 46.31, 33.79
2017-03-08, daex0670.17o, 66, 5610, 0.33, 0.24, 46.42, 33.9
2017-03-07, daex0660.17o, 65, 5602, 0.33, 0.24, 46.29, 33.83
2017-03-06, daex0650.17o, 67, 1708, 0.33, 0.23, 46.29, 33.96
2017-03-05, daex0640.17o, 65, 5172, 0.33, 0.23, 46.42, 33.99
2017-03-04, daex0630.17o, 55, 854, 0.34, 0.23, 46.27, 33.69
2017-03-03, daex0620.17o, 68, 1658, 0.33, 0.24, 46.32, 33.84
2017-03-02, daex0610.17o, 66, 5334, 0.33, 0.24, 46.37, 33.87
2017-03-01, daex0600.17o, 63, 3770, 0.33, 0.25, 46.26, 33.72
2017-02-28, daex0590.17o, 50, 1658, 0.33, 0.24, 46.2, 33.7
2017-02-27, daex0580.17o, 61, 7074, 0.34, 0.23, 46.39, 34.14
2017-02-26, daex0570.17o, 67, 1972, 0.33, 0.24, 46.31, 33.96
2017-02-25, daex0560.17o, 67, 5728, 0.33, 0.24, 46.3, 33.81
2017-02-24, daex0550.17o, 69, 4776, 0.33, 0.24, 46.33, 33.78
2017-02-23, daex0540.17o, 68, 1887, 0.33, 0.24, 46.42, 34
2017-02-22, daex0530.17o, 62, 5013, 0.34, 0.25, 46.31, 33.61
2017-02-21, daex0520.17o, 69, 4421, 0.33, 0.24, 46.39, 33.81
2017-02-20, daex0510.17o, 70, 5147, 0.33, 0.24, 46.35, 33.84
2017-02-19, daex0500.17o, 70, 4247, 0.33, 0.24, 46.29, 34.06
2017-02-18, daex0490.17o, 66, 341, 0.33, 0.24, 46.4, 34.25
2017-02-17, daex0480.17o, 66, 306, 0.33, 0.24, 46.51, 34.14
2017-02-16, daex0470.17o, 71, 2414, 0.33, 0.24, 46.42, 33.81
2017-02-15, daex0460.17o, 75, 4826, 0.33, 0.24, 46.44, 33.99
2017-02-14, daex0450.17o, 73, 2340, 0.33, 0.24, 46.41, 33.99
2017-02-13, daex0440.17o, 73, 5354, 0.33, 0.23, 46.37, 34.13
2017-02-12, daex0430.17o, 49, 927, 0.34, 0.24, 46.16, 33.8
2017-02-11, daex0420.17o, 69, 1109, 0.33, 0.25, 46.5, 34.18
2017-02-10, daex0410.17o, 80, 1641, 0.33, 0.24, 46.54, 34.11
2017-02-09, daex0400.17o, 81, 4635, 0.33, 0.24, 46.48, 34.07
2017-02-08, daex0390.17o, 84, 4316, 0.33, 0.24, 46.32, 33.94
2017-02-07, daex0380.17o, 83, 1401, 0.34, 0.23, 46.03, 34
2017-02-06, daex0370.17o, 85, 1666, 0.33, 0.23, 46.05, 33.98
2017-02-05, daex0360.17o, 78, 4422, 0.33, 0.24, 46.09, 34.07
2017-02-04, daex0350.17o, 90, 7650, 0.33, 0.24, 46.04, 33.98
2017-02-03, daex0340.17o, 86, 2929, 0.33, 0.23, 46.19, 34.01
2017-02-02, daex0330.17o, 92, 5880, 0.33, 0.24, 46.05, 33.93
2017-02-01, daex0320.17o, 96, 6136, 0.33, 0.24, 45.95, 33.89
2017-01-31, daex0310.17o, 93, 5944, 0.33, 0.24, 46.12, 34.04
2017-01-30, daex0300.17o, 87, 4964, 0.33, 0.24, 46, 33.89
2017-01-29, daex0290.17o, 89, 6492, 0.33, 0.25, 45.94, 33.9
2017-01-28, daex0280.17o, 93, 6778, 0.33, 0.24, 45.92, 33.99
2017-01-27, daex0270.17o, 66, 2268, 0.33, 0.24, 46.07, 34.02
2017-01-26, daex0260.17o, 81, 3453, 0.33, 0.24, 45.86, 33.87
2017-01-24, daex0240.17o, 89, 4544, 0.33, 0.25, 45.91, 33.93
2017-01-23, daex0230.17o, 45, 1005, 0.33, 0.23, 46.08, 34.03
2017-01-22, daex0220.17o, 80, 5108, 0.33, 0.24, 46.08, 33.86
2017-01-21, daex0210.17o, 79, 6727, 0.33, 0.23, 46.12, 34.19
2017-01-20, daex0200.17o, 85, 490, 0.34, 0.25, 46.09, 34.13
2017-01-19, daex0190.17o, 93, 6835, 0.33, 0.25, 46.06, 34.02
2017-01-18, daex0180.17o, 93, 5319, 0.33, 0.25, 46.15, 33.9
2017-01-17, daex0170.17o, 97, 1161, 0.33, 0.23, 46.02, 33.79
2017-01-16, daex0160.17o, 83, 262, 0.35, 0.24, 46.18, 33.85
2017-01-15, daex0150.17o, 96, 903, 0.34, 0.23, 46.1, 33.76
2017-01-14, daex0140.17o, 99, 1003, 0.33, 0.23, 46.13, 34.05
2017-01-13, daex0130.17o, 65, 3311, 0.33, 0.25, 46.13, 33.99
2017-01-12, daex0120.17o, 87, 4971, 0.33, 0.23, 46.11, 33.86
2017-01-11, daex0110.17o, 90, 5151, 0.34, 0.24, 46.11, 33.9
2017-01-10, daex0100.17o, 99, 5790, 0.33, 0.22, 46.17, 33.85
2017-01-09, daex0090.17o, 63, 5125, 0.34, 0.24, 46.09, 33.77
2017-01-08, daex0080.17o, 79, 5030, 0.33, 0.23, 46.22, 34.03
2017-01-07, daex0070.17o, 85, 1549, 0.33, 0.23, 46.17, 34.03
2017-01-05, daex0050.17o, 97, 1454, 0.33, 0.23, 46.18, 34.06
2017-01-04, daex0040.17o, 98, 16543, 0.33, 0.23, 45.98, 33.59
2017-01-03, daex0030.17o, 51, 3981, 0.33, 0.24, 46.11, 33.67
2017-01-02, daex0020.17o, 78, 819, 0.34, 0.23, 46.06, 33.78
2017-01-01, daex0010.17o, 76, 1860, 0.33, 0.23, 46.04, 33.97
2016-12-31, daex3660.16o, 79, 1677, 0.34, 0.25, 46.08, 34
2016-12-30, daex3650.16o, 85, 3951, 0.33, 0.24, 46.1, 33.92
2016-12-29, daex3640.16o, 74, 907, 0.33, 0.24, 46.13, 33.87
2016-12-28, daex3630.16o, 95, 1405, 0.33, 0.23, 46.02, 33.74
2016-12-27, daex3620.16o, 70, 3952, 0.33, 0.25, 46.01, 33.63
2016-12-26, daex3610.16o, 68, 4384, 0.33, 0.25, 46.08, 33.82
2016-12-25, daex3600.16o, 98, 940, 0.33, 0.23, 45.87, 33.58
2016-12-24, daex3590.16o, 77, 146, 0.35, 0.26, 45.91, 33.79
2016-12-23, daex3580.16o, 75, 250, 0.34, 0.25, 45.85, 33.43
2016-12-21, daex3560.16o, 70, 932, 0.34, 0.25, 46.18, 34.11
2016-12-20, daex3550.16o, 84, 3903, 0.34, 0.25, 46.07, 33.81
2016-12-19, daex3540.16o, 78, 4452, 0.34, 0.24, 46.08, 33.87
2016-12-18, daex3530.16o, 77, 4385, 0.34, 0.25, 46.09, 33.89
2016-12-17, daex3520.16o, 97, 1254, 0.33, 0.24, 45.87, 33.62
2016-12-16, daex3510.16o, 41, 1353, 0.34, 0.24, 46.05, 34.03
2016-12-15, daex3500.16o, 69, 3551, 0.34, 0.24, 46, 33.64
2016-12-14, daex3490.16o, 78, 1837, 0.33, 0.24, 46.17, 34.01
2016-12-13, daex3480.16o, 78, 642, 0.33, 0.24, 46.16, 34.01
2016-12-12, daex3470.16o, 77, 4291, 0.34, 0.24, 46.05, 33.82
2016-12-11, daex3460.16o, 73, 7514, 0.34, 0.25, 46.03, 33.65
2016-12-10, daex3450.16o, 74, 3816, 0.34, 0.24, 46.02, 33.62
2016-12-09, daex3440.16o, 79, 4878, 0.34, 0.24, 45.95, 33.47
2016-12-08, daex3430.16o, 79, 4491, 0.34, 0.24, 46.07, 33.81
2016-12-07, daex3420.16o, 66, 4674, 0.34, 0.24, 46.09, 33.69
2016-12-06, daex3410.16o, 62, 3207, 0.34, 0.24, 46.14, 33.78
2016-12-05, daex3400.16o, 98, 4844, 0.33, 0.23, 45.94, 33.53
2016-12-04, daex3390.16o, 95, 1192, 0.34, 0.24, 45.99, 33.51
2016-12-03, daex3380.16o, 98, 4596, 0.33, 0.23, 45.95, 33.75
2016-12-02, daex3370.16o, 75, 1512, 0.34, 0.24, 45.98, 33.78
2016-12-01, daex3360.16o, 80, 5745, 0.34, 0.24, 45.99, 33.7
2016-11-30, daex3350.16o, 79, 3679, 0.34, 0.25, 45.96, 33.62
2016-11-29, daex3340.16o, 62, 1989, 0.34, 0.24, 46.01, 33.89
2016-11-28, daex3330.16o, 98, 3949, 0.34, 0.23, 45.88, 33.64
2016-11-27, daex3320.16o, 79, 260, 0.34, 0.26, 45.86, 33.72
2016-11-26, daex3310.16o, 61, 404, 0.32, 0.25, 46.13, 33.87
2016-11-25, daex3300.16o, 76, 7654, 0.34, 0.24, 45.98, 33.6
2016-11-24, daex3290.16o, 77, 3929, 0.34, 0.24, 46.01, 33.63
2016-11-23, daex3280.16o, 78, 5692, 0.34, 0.25, 46.02, 33.63
2016-11-22, daex3270.16o, 63, 6840, 0.33, 0.24, 46.03, 33.83
2016-11-21, daex3260.16o, 98, 6679, 0.33, 0.23, 45.84, 33.62
2016-11-20, daex3250.16o, 34, 264, 0.32, 0.24, 45.99, 33.85
2016-11-19, daex3240.16o, 95, 458, 0.33, 0.23, 45.94, 33.52
2016-11-18, daex3230.16o, 94, 576, 0.33, 0.24, 46.01, 33.52
2016-11-17, daex3220.16o, 72, 5986, 0.33, 0.24, 46.1, 33.98
2016-11-16, daex3210.16o, 76, 12973, 0.34, 0.24, 46.14, 33.78
2016-11-15, daex3200.16o, 64, 989, 0.34, 0.25, 46.09, 33.76
2016-11-14, daex3190.16o, 92, 629, 0.33, 0.24, 45.99, 33.74
2016-11-13, daex3180.16o, 87, 1100, 0.33, 0.24, 46.04, 33.66
2016-11-12, daex3170.16o, 74, 9135, 0.34, 0.24, 46.05, 33.71
2016-11-11, daex3160.16o, 71, 3304, 0.34, 0.25, 46.11, 33.8
2016-11-10, daex3150.16o, 94, 1185, 0.33, 0.24, 46.1, 33.77
2016-11-09, daex3140.16o, 76, 9661, 0.34, 0.24, 46.14, 33.79
2016-11-08, daex3130.16o, 64, 1507, 0.34, 0.23, 46.09, 33.78
2016-11-07, daex3120.16o, 49, 7081, 0.33, 0.23, 46.09, 33.78
2016-11-06, daex3110.16o, 69, 4907, 0.34, 0.25, 46.08, 33.64
2016-11-05, daex3100.16o, 90, 962, 0.33, 0.23, 46.01, 33.49
2016-11-04, daex3090.16o, 53, 5407, 0.34, 0.25, 46.03, 33.71
2016-11-03, daex3080.16o, 77, 7892, 0.33, 0.24, 46.08, 33.89
2016-11-02, daex3070.16o, 51, 1564, 0.34, 0.24, 46.09, 33.75
2016-11-01, daex3060.16o, 71, 9149, 0.34, 0.24, 46.15, 33.82
2016-10-31, daex3050.16o, 97, 1605, 0.33, 0.23, 46.05, 33.71
2016-10-30, daex3040.16o, 85, 387, 0.34, 0.27, 45.94, 33.33
2016-10-29, daex3030.16o, 98, 8695, 0.33, 0.23, 46.12, 33.72
2016-10-28, daex3020.16o, 45, 1603, 0.33, 0.24, 46.05, 33.66
2016-10-27, daex3010.16o, 53, 7538, 0.33, 0.24, 46.15, 33.79
2016-10-26, daex3000.16o, 65, 3109, 0.33, 0.25, 46.14, 33.85
2016-10-25, daex2990.16o, 98, 2054, 0.33, 0.23, 46.03, 33.75
2016-10-24, daex2980.16o, 79, 2793, 0.34, 0.24, 46.12, 33.99
2016-10-23, daex2970.16o, 66, 2824, 0.34, 0.25, 46.15, 33.94
2016-10-22, daex2960.16o, 46, 1719, 0.33, 0.27, 46.02, 33.6
2016-10-21, daex2950.16o, 79, 3685, 0.34, 0.24, 46.14, 33.84
2016-10-20, daex2940.16o, 40, 1845, 0.33, 0.24, 46.14, 33.72
2016-10-19, daex2930.16o, 81, 3785, 0.34, 0.26, 46.14, 33.97
2016-10-18, daex2920.16o, 59, 2562, 0.33, 0.25, 46.12, 33.8
2016-10-17, daex2910.16o, 49, 2109, 0.34, 0.26, 46.12, 33.79
2016-10-16, daex2900.16o, 53, 5882, 0.33, 0.23, 46.19, 33.95
2016-10-15, daex2890.16o, 49, 2424, 0.33, 0.24, 46.18, 33.97
2016-10-14, daex2880.16o, 82, 5970, 0.34, 0.24, 46.17, 33.9
2016-10-13, daex2870.16o, 49, 2109, 0.33, 0.25, 46.19, 33.87
2016-10-12, daex2860.16o, 83, 10605, 0.34, 0.24, 46.18, 33.96
2016-10-11, daex2850.16o, 86, 5530, 0.34, 0.24, 46.17, 33.93
2016-10-10, daex2840.16o, 55, 6124, 0.33, 0.23, 46.21, 33.97
2016-10-09, daex2830.16o, 46, 1543, 0.33, 0.25, 46.19, 33.93
2016-10-08, daex2820.16o, 86, 4880, 0.34, 0.24, 46.15, 33.94
2016-10-07, daex2810.16o, 72, 36764, 0.34, 0.24, 46.18, 34
2016-10-06, daex2800.16o, 98, 6584, 0.33, 0.22, 46.23, 34.29
2016-10-05, daex2790.16o, 49, 5315, 0.33, 0.23, 46.15, 33.91
2016-10-04, daex2780.16o, 98, 6500, 0.33, 0.23, 46.21, 34.15
2016-10-03, daex2770.16o, 49, 5347, 0.33, 0.23, 46.21, 34.05
2016-10-02, daex2760.16o, 98, 6624, 0.33, 0.22, 46.23, 34.16
2016-10-01, daex2750.16o, 50, 1799, 0.33, 0.23, 46.17, 34.01
2016-09-30, daex2740.16o, 98, 6467, 0.33, 0.22, 46.23, 34.24
2016-09-29, daex2730.16o, 48, 4847, 0.33, 0.23, 46.19, 34.24
2016-09-28, daex2720.16o, 98, 4936, 0.33, 0.22, 46.25, 34.4
2016-09-27, daex2710.16o, 98, 4810, 0.32, 0.22, 46.24, 34.35
2016-09-26, daex2700.16o, 49, 4093, 0.33, 0.23, 46.3, 34.44
2016-09-25, daex2690.16o, 86, 3652, 0.33, 0.24, 46.21, 34.03
2016-09-24, daex2680.16o, 52, 4443, 0.33, 0.23, 46.22, 34.18
2016-09-23, daex2670.16o, 51, 5233, 0.32, 0.23, 46.31, 34.38
2016-09-22, daex2660.16o, 96, 4699, 0.33, 0.22, 46.05, 34.08
2016-09-21, daex2650.16o, 72, 2231, 0.33, 0.24, 46.25, 34.24
2016-09-20, daex2640.16o, 58, 5170, 0.34, 0.24, 46.13, 34.02
2016-09-19, daex2630.16o, 81, 2585, 0.34, 0.25, 46.26, 34.18
2016-09-18, daex2620.16o, 52, 4653, 0.33, 0.24, 46.17, 33.92
2016-09-17, daex2610.16o, 63, 2095, 0.33, 0.24, 46.16, 33.85
2016-09-16, daex2600.16o, 80, 5088, 0.34, 0.25, 46.27, 34.03
2016-09-15, daex2590.16o, 50, 7775, 0.33, 0.24, 46.25, 34.19
2016-09-14, daex2580.16o, 78, 1435, 0.34, 0.24, 46.21, 34.08
2016-09-13, daex2570.16o, 53, 5006, 0.33, 0.23, 46.38, 34.54
2016-09-12, daex2560.16o, 49, 7409, 0.33, 0.24, 46.2, 34.14
2016-09-11, daex2550.16o, 78, 2509, 0.34, 0.24, 46.18, 33.92
2016-09-10, daex2540.16o, 80, 5831, 0.34, 0.24, 46.16, 33.88
2016-09-09, daex2530.16o, 72, 6086, 0.34, 0.25, 46.14, 33.99
2016-09-08, daex2520.16o, 78, 4393, 0.34, 0.25, 46.16, 34.03
2016-09-07, daex2510.16o, 61, 1954, 0.33, 0.24, 46.2, 34.17
2016-09-06, daex2500.16o, 49, 4393, 0.33, 0.24, 46.18, 34.12
2016-09-05, daex2490.16o, 53, 4002, 0.33, 0.24, 46.22, 34.04
2016-09-04, daex2480.16o, 49, 4279, 0.33, 0.24, 46.12, 33.96
2016-09-03, daex2470.16o, 50, 4540, 0.33, 0.23, 46.14, 33.93
2016-09-02, daex2460.16o, 48, 3109, 0.33, 0.25, 46.2, 34.14
2016-09-01, daex2450.16o, 52, 3937, 0.33, 0.24, 46.22, 34.14
2016-08-31, daex2440.16o, 50, 3637, 0.33, 0.24, 46.14, 34.07
2016-08-30, daex2430.16o, 49, 3699, 0.34, 0.23, 46.17, 34.03
2016-08-29, daex2420.16o, 51, 3845, 0.34, 0.23, 46.12, 34.09
2016-08-28, daex2410.16o, 55, 1559, 0.33, 0.24, 46.15, 34.11
2016-08-27, daex2400.16o, 70, 1202, 0.33, 0.24, 46.18, 34.09
2016-08-26, daex2390.16o, 53, 5521, 0.33, 0.24, 46.16, 34.26
2016-08-25, daex2380.16o, 53, 3672, 0.33, 0.24, 46.16, 34.1
2016-08-24, daex2370.16o, 70, 1235, 0.34, 0.25, 46.14, 33.84
2016-08-23, daex2360.16o, 53, 3702, 0.33, 0.24, 46.2, 34.06
2016-08-22, daex2350.16o, 51, 3408, 0.33, 0.24, 46.24, 34.36
2016-08-21, daex2340.16o, 67, 1226, 0.33, 0.24, 46.16, 34.22
2016-08-20, daex2330.16o, 99, 4855, 0.33, 0.22, 46.25, 34.36
2016-08-19, daex2320.16o, 51, 1781, 0.34, 0.26, 46.16, 34.17
2016-08-18, daex2310.16o, 60, 989, 0.33, 0.24, 46.19, 34.17
2016-08-17, daex2300.16o, 46, 863, 0.33, 0.24, 46.26, 34.33
2016-08-16, daex2290.16o, 98, 4369, 0.33, 0.22, 46.26, 34.25
2016-08-15, daex2280.16o, 47, 849, 0.34, 0.23, 46.18, 34.07
2016-08-14, daex2270.16o, 99, 4779, 0.33, 0.22, 46.31, 34.3
2016-08-13, daex2260.16o, 45, 354, 0.33, 0.23, 46.36, 34.37
2016-08-12, daex2250.16o, 39, 608, 0.33, 0.24, 46.3, 34.47
2016-08-11, daex2240.16o, 52, 4679, 0.33, 0.25, 46.2, 34.26
2016-08-10, daex2230.16o, 47, 6470, 0.33, 0.26, 46.38, 34.51
2016-08-09, daex2220.16o, 48, 4963, 0.33, 0.23, 46.33, 34.44
2016-08-08, daex2210.16o, 99, 4767, 0.34, 0.23, 46.38, 34.19
2016-08-07, daex2200.16o, 98, 1168, 0.35, 0.23, 46.36, 34.13
2016-08-06, daex2190.16o, 52, 4665, 0.33, 0.23, 46.24, 34.05
2016-08-05, daex2180.16o, 50, 5170, 0.33, 0.23, 46.28, 34.26
2016-08-04, daex2170.16o, 99, 6355, 0.33, 0.22, 46.29, 34.33
2016-08-03, daex2160.16o, 99, 5762, 0.33, 0.22, 46.43, 34.53
2016-08-02, daex2150.16o, 49, 1417, 0.33, 0.23, 46.34, 34.45
2016-08-01, daex2140.16o, 99, 6347, 0.33, 0.22, 46.37, 34.39
2016-07-31, daex2130.16o, 46, 4704, 0.33, 0.24, 46.39, 34.4
2016-07-30, daex2120.16o, 46, 3729, 0.33, 0.24, 46.29, 34.46
2016-07-29, daex2110.16o, 98, 3755, 0.33, 0.22, 46.37, 34.43
2016-07-28, daex2100.16o, 47, 2159, 0.34, 0.24, 46.31, 34.31
2016-07-27, daex2090.16o, 44, 1425, 0.33, 0.23, 46.27, 34.18
2016-07-26, daex2080.16o, 98, 5938, 0.33, 0.22, 46.36, 34.24
2016-07-25, daex2070.16o, 98, 1149, 0.33, 0.22, 46.5, 34.71
2016-07-24, daex2060.16o, 49, 1041, 0.34, 0.23, 46.32, 34.36
2016-07-23, daex2050.16o, 47, 9330, 0.33, 0.23, 46.29, 34.36
2016-07-22, daex2040.16o, 98, 6196, 0.33, 0.22, 46.32, 34.31
2016-07-21, daex2030.16o, 98, 6049, 0.33, 0.22, 46.35, 34.28
2016-07-20, daex2020.16o, 46, 832, 0.34, 0.25, 46.3, 34.1
2016-07-19, daex2010.16o, 53, 2765, 0.34, 0.24, 46.22, 33.93
2016-07-18, daex2000.16o, 51, 7622, 0.33, 0.24, 46.24, 34.07
2016-07-17, daex1990.16o, 50, 6896, 0.33, 0.23, 46.3, 34.38
2016-07-16, daex1980.16o, 49, 3424, 0.34, 0.24, 46.25, 34.23
2016-07-15, daex1970.16o, 51, 7401, 0.34, 0.23, 46.22, 33.91
2016-07-14, daex1960.16o, 51, 11073, 0.34, 0.24, 46.27, 34.03
2016-07-13, daex1950.16o, 52, 7461, 0.34, 0.23, 46.26, 34.08
2016-07-12, daex1940.16o, 52, 22494, 0.34, 0.25, 46.29, 34.03
2016-07-11, daex1930.16o, 49, 10114, 0.33, 0.23, 46.48, 34.37
2016-07-10, daex1920.16o, 55, 1185, 0.34, 0.23, 46.35, 34.03
2016-07-09, daex1910.16o, 54, 906, 0.34, 0.24, 46.32, 34.05
2016-07-08, daex1900.16o, 52, 2052, 0.34, 0.23, 46.31, 34.07
2016-07-07, daex1890.16o, 53, 1762, 0.34, 0.25, 46.35, 34.15
2016-07-06, daex1880.16o, 50, 2246, 0.33, 0.24, 46.36, 34.17
2016-07-05, daex1870.16o, 51, 426, 0.34, 0.24, 46.33, 34.06
2016-07-04, daex1860.16o, 52, 2506, 0.33, 0.23, 46.44, 34.16
2016-07-03, daex1850.16o, 52, 1726, 0.33, 0.23, 46.44, 34.23
2016-07-02, daex1840.16o, 54, 1074, 0.34, 0.24, 46.35, 34.2
2016-07-01, daex1830.16o, 54, 1247, 0.34, 0.23, 46.39, 34.4
2016-06-30, daex1820.16o, 50, 876, 0.34, 0.25, 46.42, 34.44
2016-06-29, daex1810.16o, 47, 1108, 0.33, 0.24, 46.4, 34.44
2016-06-28, daex1800.16o, 52, 6850, 0.34, 0.23, 46.35, 34.17
2016-06-27, daex1790.16o, 58, 867, 0.34, 0.24, 46.37, 34.27
2016-06-26, daex1780.16o, 49, 1328, 0.33, 0.25, 46.45, 34.37
2016-06-25, daex1770.16o, 61, 674, 0.34, 0.23, 46.33, 34.07
2016-06-24, daex1760.16o, 61, 847, 0.34, 0.24, 46.36, 34.06
2016-06-23, daex1750.16o, 62, 796, 0.34, 0.24, 46.37, 34.06
2016-06-22, daex1740.16o, 64, 742, 0.34, 0.23, 46.35, 34.14
2016-06-21, daex1730.16o, 67, 3288, 0.34, 0.23, 46.34, 34.23
2016-06-20, daex1720.16o, 63, 1243, 0.34, 0.24, 46.35, 34.12
2016-06-19, daex1710.16o, 64, 1168, 0.34, 0.24, 46.31, 34.01
2016-06-18, daex1700.16o, 63, 850, 0.34, 0.25, 46.26, 33.92
2016-06-17, daex1690.16o, 66, 956, 0.34, 0.24, 46.29, 34.05
2016-06-16, daex1680.16o, 67, 1069, 0.34, 0.24, 46.23, 33.96
2016-06-15, daex1670.16o, 69, 1346, 0.34, 0.24, 46.19, 33.92
2016-06-14, daex1660.16o, 69, 1169, 0.34, 0.24, 46.27, 33.98
2016-06-13, daex1650.16o, 71, 1255, 0.34, 0.24, 46.28, 34.08
2016-06-12, daex1640.16o, 73, 1201, 0.34, 0.24, 46.26, 34.14
2016-06-11, daex1630.16o, 76, 883, 0.33, 0.24, 46.31, 34.23
2016-06-10, daex1620.16o, 74, 1506, 0.33, 0.23, 46.34, 34.26
2016-06-09, daex1610.16o, 73, 1689, 0.34, 0.23, 46.3, 34.13
2016-06-08, daex1600.16o, 77, 1462, 0.34, 0.25, 46.28, 34.09
2016-06-07, daex1590.16o, 79, 2248, 0.33, 0.23, 46.33, 34.08
2016-06-06, daex1580.16o, 78, 2482, 0.33, 0.23, 46.31, 34.04
2016-06-05, daex1570.16o, 80, 2548, 0.34, 0.24, 46.26, 33.89
2016-06-04, daex1560.16o, 83, 2813, 0.34, 0.25, 46.27, 33.88
2016-06-03, daex1550.16o, 84, 2367, 0.34, 0.24, 46.28, 33.97
2016-06-02, daex1540.16o, 84, 1643, 0.33, 0.24, 46.16, 33.89
2016-06-01, daex1530.16o, 86, 2571, 0.33, 0.24, 46.22, 34.01
2016-05-31, daex1520.16o, 87, 2617, 0.34, 0.24, 46.29, 34.06
2016-05-30, daex1510.16o, 89, 2670, 0.33, 0.24, 46.25, 34.12
2016-05-29, daex1500.16o, 90, 2422, 0.33, 0.24, 46.23, 34.11
2016-05-28, daex1490.16o, 89, 7581, 0.33, 0.24, 46.26, 34.09
2016-05-27, daex1480.16o, 93, 6654, 0.33, 0.24, 46.26, 34.06
2016-05-26, daex1470.16o, 94, 6804, 0.33, 0.23, 46.18, 34.05
2016-05-25, daex1460.16o, 95, 5388, 0.33, 0.24, 46.23, 34.08
2016-05-24, daex1450.16o, 96, 8201, 0.33, 0.24, 46.24, 34.09
2016-05-23, daex1440.16o, 97, 7084, 0.33, 0.23, 46.18, 33.98
2016-05-22, daex1430.16o, 99, 50246, 0.33, 0.23, 46.19, 34.05
2016-05-21, daex1420.16o, 75, 7612, 0.33, 0.23, 46.29, 34.41
2016-05-20, daex1410.16o, 95, 4822, 0.33, 0.25, 46.25, 34.11
2016-05-19, daex1400.16o, 82, 2155, 0.33, 0.25, 46.25, 34.12
2016-05-18, daex1390.16o, 84, 3905, 0.33, 0.24, 46.29, 34.35
2016-05-17, daex1380.16o, 83, 4251, 0.33, 0.24, 46.31, 34.26
2016-05-16, daex1370.16o, 90, 4599, 0.33, 0.24, 46.23, 34.05
2016-05-15, daex1360.16o, 99, 50245, 0.33, 0.23, 46.22, 34.02
2016-05-14, daex1350.16o, 99, 50247, 0.33, 0.23, 46.24, 33.98
2016-05-13, daex1340.16o, 99, 50238, 0.33, 0.24, 46.21, 33.97
2016-05-12, daex1330.16o, 88, 4080, 0.33, 0.25, 46.25, 34.09
2016-05-11, daex1320.16o, 99, 50257, 0.33, 0.23, 46.22, 33.99
2016-05-10, daex1310.16o, 99, 50248, 0.33, 0.23, 46.2, 34.05
2016-05-09, daex1300.16o, 99, 50255, 0.33, 0.23, 46.17, 34.07
2016-05-08, daex1290.16o, 99, 50247, 0.33, 0.23, 46.19, 34.12
2016-05-07, daex1280.16o, 99, 50262, 0.33, 0.24, 46.22, 34.2
2016-05-06, daex1270.16o, 99, 50260, 0.33, 0.23, 46.17, 34.28
2016-05-05, daex1260.16o, 99, 50264, 0.33, 0.23, 46.22, 34.15
2016-05-04, daex1250.16o, 99, 50254, 0.34, 0.24, 46.23, 34
2016-05-03, daex1240.16o, 99, 50258, 0.33, 0.25, 46.22, 34
2016-05-02, daex1230.16o, 99, 50261, 0.33, 0.23, 46.18, 33.99
2016-05-01, daex1220.16o, 99, 50259, 0.33, 0.23, 46.22, 34.08
2016-04-30, daex1210.16o, 99, 50258, 0.33, 0.24, 46.25, 34.16
2016-04-29, daex1200.16o, 99, 50256, 0.33, 0.23, 46.18, 34.08
2016-04-28, daex1190.16o, 99, 50260, 0.33, 0.24, 46.22, 34.26
2016-04-27, daex1180.16o, 99, 25130, 0.34, 0.23, 46.23, 34.04
2016-04-26, daex1170.16o, 99, 50258, 0.34, 0.24, 46.2, 34.13
2016-04-25, daex1160.16o, 99, 25127, 0.33, 0.23, 46.23, 34.23
2016-04-24, daex1150.16o, 99, 50243, 0.33, 0.25, 46.24, 34.03
2016-04-23, daex1140.16o, 99, 50254, 0.33, 0.24, 46.25, 34.06
2016-04-22, daex1130.16o, 99, 50249, 0.33, 0.24, 46.22, 33.99
2016-04-21, daex1120.16o, 99, 50257, 0.33, 0.23, 46.25, 34.02
2016-04-20, daex1110.16o, 99, 50252, 0.33, 0.24, 46.27, 34.07
2016-04-19, daex1100.16o, 99, 49637, 0.33, 0.23, 46.2, 33.99
2016-04-18, daex1090.16o, 99, 50238, 0.33, 0.24, 46.21, 34.03
2016-04-17, daex1080.16o, 99, 50271, 0.33, 0.24, 46.21, 34.18
2016-04-16, daex1070.16o, 99, 50274, 0.33, 0.24, 46.21, 34.27
2016-04-15, daex1060.16o, 99, 50272, 0.34, 0.23, 46.2, 34.1
2016-04-14, daex1050.16o, 99, 50268, 0.33, 0.23, 46.21, 33.99
2016-04-13, daex1040.16o, 99, 50276, 0.33, 0.24, 46.21, 34.03
2016-04-12, daex1030.16o, 99, 50274, 0.33, 0.23, 46.16, 34.1
2016-04-11, daex1020.16o, 99, 50276, 0.33, 0.24, 46.16, 34.11
2016-04-10, daex1010.16o, 99, 50261, 0.33, 0.24, 46.18, 34.16
2016-04-09, daex1000.16o, 99, 50261, 0.33, 0.24, 46.18, 34.13
2016-04-08, daex0990.16o, 99, 50255, 0.33, 0.23, 46.2, 34.29
2016-04-07, daex0980.16o, 99, 50258, 0.34, 0.25, 46.22, 34.16
2016-04-06, daex0970.16o, 99, 50253, 0.34, 0.23, 46.23, 34.03
2016-04-05, daex0960.16o, 99, 50251, 0.34, 0.24, 46.22, 33.98
2016-04-04, daex0950.16o, 98, 50239, 0.33, 0.23, 46.21, 34.01
2016-04-03, daex0940.16o, 98, 25123, 0.34, 0.24, 46.22, 34.01
2016-04-02, daex0930.16o, 98, 50243, 0.33, 0.24, 46.19, 33.99
2016-04-01, daex0920.16o, 98, 50240, 0.33, 0.23, 46.19, 34.06
2016-03-31, daex0910.16o, 98, 50228, 0.33, 0.24, 46.17, 34.02
2016-03-30, daex0900.16o, 98, 50221, 0.33, 0.23, 46.16, 34.13
2016-03-29, daex0890.16o, 98, 49981, 0.33, 0.24, 46.19, 34.33
2016-03-28, daex0880.16o, 98, 50221, 0.34, 0.24, 46.19, 34.1
2016-03-27, daex0870.16o, 98, 50236, 0.33, 0.23, 46.21, 34.03
2016-03-26, daex0860.16o, 98, 50250, 0.33, 0.23, 46.2, 34.01
2016-03-25, daex0850.16o, 98, 50250, 0.34, 0.24, 46.19, 34.03
2016-03-24, daex0840.16o, 98, 50247, 0.33, 0.23, 46.2, 33.96
2016-03-23, daex0830.16o, 98, 50263, 0.33, 0.23, 46.21, 34.3
2016-03-22, daex0820.16o, 98, 50250, 0.33, 0.23, 46.23, 34.26
2016-03-21, daex0810.16o, 98, 50240, 0.33, 0.24, 46.22, 34.01
2016-03-20, daex0800.16o, 98, 50239, 0.34, 0.23, 46.2, 33.98
2016-03-19, daex0790.16o, 98, 50234, 0.34, 0.23, 46.2, 34.06
2016-03-18, daex0780.16o, 98, 50234, 0.34, 0.23, 46.16, 33.92
2016-03-17, daex0770.16o, 98, 50226, 0.34, 0.24, 46.17, 33.89
2016-03-16, daex0760.16o, 98, 50233, 0.33, 0.24, 46.17, 33.94
2016-03-15, daex0750.16o, 98, 50218, 0.33, 0.24, 46.17, 33.95
2016-03-14, daex0740.16o, 98, 50211, 0.33, 0.24, 46.16, 34.02
2016-03-13, daex0730.16o, 98, 50208, 0.33, 0.23, 46.16, 33.99
2016-03-12, daex0720.16o, 98, 50215, 0.33, 0.24, 46.18, 34.17
2016-03-11, daex0710.16o, 98, 50207, 0.33, 0.24, 46.2, 33.95
2016-03-10, daex0700.16o, 98, 50238, 0.34, 0.24, 46.18, 33.94
2016-03-09, daex0690.16o, 98, 50221, 0.33, 0.23, 46.14, 33.93
2016-03-08, daex0680.16o, 98, 47869, 0.33, 0.25, 46.14, 34.16
2016-03-07, daex0670.16o, 98, 48646, 0.33, 0.24, 46.15, 34.17
2016-03-06, daex0660.16o, 98, 48660, 0.33, 0.24, 46.08, 33.93
2016-03-05, daex0650.16o, 98, 48656, 0.33, 0.24, 46.08, 33.86
2016-03-04, daex0640.16o, 98, 47900, 0.33, 0.24, 46.12, 33.91
2016-03-03, daex0630.16o, 98, 48667, 0.33, 0.23, 46.06, 33.82
2016-03-02, daex0620.16o, 98, 48681, 0.33, 0.24, 46.08, 33.83
2016-03-01, daex0610.16o, 98, 47952, 0.34, 0.24, 46.05, 33.9
2016-02-29, daex0600.16o, 98, 46857, 0.33, 0.25, 46.14, 34.04
2016-02-28, daex0590.16o, 98, 48714, 0.34, 0.24, 46.07, 33.82
2016-02-27, daex0580.16o, 98, 48727, 0.33, 0.23, 46.04, 33.81
2016-02-26, daex0570.16o, 98, 47615, 0.34, 0.23, 46.01, 33.7
2016-02-25, daex0560.16o, 98, 48734, 0.33, 0.23, 46.04, 33.81
2016-02-24, daex0550.16o, 98, 48722, 0.34, 0.23, 46.1, 34.01
2016-02-23, daex0540.16o, 98, 48722, 0.34, 0.23, 46.13, 34.14
2016-02-22, daex0530.16o, 98, 48716, 0.33, 0.23, 46.16, 34.02
2016-02-21, daex0520.16o, 98, 48708, 0.34, 0.24, 46.13, 33.91
2016-02-20, daex0510.16o, 98, 48713, 0.33, 0.23, 46.11, 33.95
2016-02-19, daex0500.16o, 98, 48722, 0.33, 0.23, 46.12, 33.95
2016-02-18, daex0490.16o, 98, 48717, 0.33, 0.24, 46.15, 34.01
2016-02-17, daex0480.16o, 98, 48731, 0.33, 0.23, 46.15, 34
2016-02-16, daex0470.16o, 98, 48737, 0.33, 0.23, 46.16, 33.92
2016-02-15, daex0460.16o, 98, 48742, 0.33, 0.23, 46.14, 33.91
2016-02-14, daex0450.16o, 98, 48746, 0.33, 0.24, 46.15, 33.91
2016-02-13, daex0440.16o, 98, 48740, 0.33, 0.23, 46.14, 33.93
2016-02-12, daex0430.16o, 98, 48738, 0.33, 0.24, 46.13, 33.97
2016-02-11, daex0420.16o, 98, 48741, 0.34, 0.23, 46.16, 33.93
2016-02-10, daex0410.16o, 98, 48753, 0.33, 0.23, 46.1, 33.92
2016-02-09, daex0400.16o, 98, 48750, 0.33, 0.23, 46.18, 33.92
2016-02-08, daex0390.16o, 98, 48752, 0.33, 0.24, 46.13, 33.87
2016-02-07, daex0380.16o, 98, 48745, 0.33, 0.24, 46.1, 33.86
2016-02-06, daex0370.16o, 98, 48746, 0.33, 0.23, 46.11, 33.88
2016-02-05, daex0360.16o, 98, 48735, 0.33, 0.24, 46.09, 33.85
2016-02-04, daex0350.16o, 98, 48749, 0.33, 0.23, 46.12, 33.9
2016-02-03, daex0340.16o, 98, 48743, 0.33, 0.23, 46.12, 33.92
2016-02-02, daex0330.16o, 98, 48752, 0.33, 0.24, 46.14, 34.11
2016-02-01, daex0320.16o, 98, 48755, 0.33, 0.23, 46.18, 34.22
2016-01-31, daex0310.16o, 98, 48768, 0.33, 0.23, 46.17, 34.16
2016-01-30, daex0300.16o, 98, 48746, 0.33, 0.23, 46.18, 34
2016-01-29, daex0290.16o, 98, 47666, 0.33, 0.24, 46.08, 33.81
2016-01-28, daex0280.16o, 98, 48749, 0.33, 0.24, 46.11, 33.86
2016-01-27, daex0270.16o, 98, 48752, 0.34, 0.23, 46.12, 33.85
2016-01-26, daex0260.16o, 98, 48751, 0.33, 0.24, 46.13, 33.89
2016-01-25, daex0250.16o, 98, 48769, 0.33, 0.24, 46.12, 33.88
2016-01-24, daex0240.16o, 98, 50314, 0.34, 0.23, 46.09, 33.83
2016-01-23, daex0230.16o, 98, 50308, 0.33, 0.24, 46.09, 33.84
2016-01-22, daex0220.16o, 98, 50294, 0.33, 0.23, 46.1, 33.83
2016-01-21, daex0210.16o, 98, 50295, 0.33, 0.24, 46.13, 33.82
2016-01-20, daex0200.16o, 98, 50297, 0.33, 0.23, 46.15, 33.89
2016-01-19, daex0190.16o, 98, 50293, 0.33, 0.23, 46.13, 33.95
2016-01-18, daex0180.16o, 98, 50286, 0.33, 0.23, 46.11, 33.86
2016-01-17, daex0170.16o, 98, 50270, 0.33, 0.24, 46.11, 33.85
2016-01-16, daex0160.16o, 98, 50274, 0.33, 0.23, 46.14, 33.89
2016-01-15, daex0150.16o, 98, 48742, 0.33, 0.24, 46.1, 33.94
2016-01-14, daex0140.16o, 98, 50278, 0.33, 0.23, 46.12, 33.89
2016-01-13, daex0130.16o, 98, 50283, 0.33, 0.24, 46.14, 33.99
2016-01-12, daex0120.16o, 98, 50274, 0.33, 0.24, 46.11, 33.89
2016-01-11, daex0110.16o, 98, 50292, 0.33, 0.25, 46.1, 33.87
2016-01-10, daex0100.16o, 98, 50022, 0.33, 0.23, 46.13, 33.95
2016-01-09, daex0090.16o, 98, 50294, 0.33, 0.24, 46.09, 33.87
2016-01-08, daex0080.16o, 98, 50319, 0.33, 0.23, 46.09, 33.98
2016-01-07, daex0070.16o, 98, 49549, 0.33, 0.24, 46.09, 34.12
2016-01-06, daex0060.16o, 98, 25050, 0.33, 0.23, 46.16, 34.18
2016-01-05, daex0050.16o, 98, 50330, 0.33, 0.23, 46.17, 34.22
2016-01-04, daex0040.16o, 98, 50340, 0.33, 0.24, 46.22, 34.16
2016-01-03, daex0030.16o, 98, 50332, 0.33, 0.24, 46.14, 33.94
2016-01-02, daex0020.16o, 98, 50329, 0.33, 0.24, 46.13, 33.99
2016-01-01, daex0010.16o, 98, 50345, 0.33, 0.24, 46.1, 33.93
2015-12-31, daex3650.15o, 98, 50335, 0.33, 0.24, 46.13, 34
2015-12-30, daex3640.15o, 98, 50339, 0.33, 0.23, 46.14, 34.04
2015-12-29, daex3630.15o, 98, 50347, 0.33, 0.23, 46.11, 34.08
2015-12-28, daex3620.15o, 98, 50342, 0.33, 0.23, 46.18, 34.07
2015-12-27, daex3610.15o, 98, 50339, 0.33, 0.23, 46.11, 34.09
2015-12-26, daex3600.15o, 98, 50343, 0.33, 0.23, 46.09, 34.16
2015-12-25, daex3590.15o, 98, 50359, 0.33, 0.23, 46.11, 34.06
2015-12-24, daex3580.15o, 98, 50359, 0.34, 0.24, 46.16, 33.92
2015-12-23, daex3570.15o, 98, 50354, 0.34, 0.23, 46.16, 34.03
2015-12-22, daex3560.15o, 98, 50367, 0.33, 0.23, 46.15, 34.06
2015-12-21, daex3550.15o, 98, 50365, 0.33, 0.24, 46.15, 33.97
2015-12-20, daex3540.15o, 98, 50361, 0.34, 0.23, 46.13, 34.02
2015-12-19, daex3530.15o, 98, 25180, 0.33, 0.24, 46.13, 33.9
2015-12-18, daex3520.15o, 97, 24691, 0.34, 0.24, 46.17, 33.94
2015-12-17, daex3510.15o, 98, 24221, 0.33, 0.23, 46.21, 34.02
2015-12-16, daex3500.15o, 98, 48592, 0.33, 0.24, 46.19, 33.98
2015-12-15, daex3490.15o, 98, 50098, 0.33, 0.23, 46.22, 34.12
2015-12-14, daex3480.15o, 98, 50378, 0.34, 0.24, 46.14, 34.07
2015-12-13, daex3470.15o, 98, 50376, 0.33, 0.23, 46.11, 33.89
2015-12-12, daex3460.15o, 98, 50378, 0.34, 0.23, 46.12, 34.13
2015-12-11, daex3450.15o, 98, 50367, 0.33, 0.24, 46.13, 34.01
2015-12-10, daex3440.15o, 98, 49161, 0.34, 0.24, 46.13, 33.82
2015-12-09, daex3430.15o, 98, 50372, 0.34, 0.24, 46.14, 33.84
2015-12-08, daex3420.15o, 98, 48638, 0.33, 0.23, 46.08, 33.84
2015-12-07, daex3410.15o, 98, 48623, 0.34, 0.25, 46.06, 33.76
2015-12-06, daex3400.15o, 98, 48619, 0.34, 0.24, 46.06, 33.72
2015-12-05, daex3390.15o, 98, 48632, 0.33, 0.23, 46.06, 33.76
2015-12-04, daex3380.15o, 98, 48629, 0.34, 0.23, 46.1, 33.79
2015-12-03, daex3370.15o, 98, 48627, 0.34, 0.24, 46.12, 33.82
2015-12-02, daex3360.15o, 98, 48626, 0.34, 0.23, 46.08, 33.85
2015-12-01, daex3350.15o, 98, 48604, 0.33, 0.23, 46.08, 33.85
2015-11-30, daex3340.15o, 98, 48601, 0.33, 0.23, 46.1, 33.92
2015-11-29, daex3330.15o, 98, 48617, 0.33, 0.23, 46.23, 34.24
2015-11-28, daex3320.15o, 98, 48613, 0.33, 0.23, 46.23, 34.26
2015-11-27, daex3310.15o, 98, 48611, 0.33, 0.23, 46.24, 34.24
2015-11-26, daex3300.15o, 98, 48590, 0.33, 0.23, 46.23, 34.22
2015-11-25, daex3290.15o, 98, 48601, 0.34, 0.24, 46.18, 34.26
2015-11-24, daex3280.15o, 98, 48591, 0.33, 0.23, 46.21, 34.27
2015-11-23, daex3270.15o, 98, 48598, 0.33, 0.24, 46.17, 34
2015-11-22, daex3260.15o, 98, 48597, 0.34, 0.23, 46.17, 33.99
2015-11-21, daex3250.15o, 98, 48574, 0.33, 0.24, 46.2, 33.97
2015-11-20, daex3240.15o, 98, 48572, 0.34, 0.24, 46.18, 33.95
2015-11-19, daex3230.15o, 98, 48566, 0.33, 0.23, 46.19, 34.03
2015-11-18, daex3220.15o, 98, 48554, 0.33, 0.24, 46.19, 34.17
2015-11-17, daex3210.15o, 98, 48572, 0.33, 0.23, 46.26, 34.38
2015-11-16, daex3200.15o, 98, 48590, 0.33, 0.23, 46.24, 34.41
2015-11-15, daex3190.15o, 98, 48578, 0.34, 0.23, 46.22, 34.15
2015-11-14, daex3180.15o, 98, 48581, 0.33, 0.23, 46.24, 34.01
2015-11-13, daex3170.15o, 98, 48585, 0.33, 0.23, 46.22, 34.04
2015-11-12, daex3160.15o, 98, 48616, 0.33, 0.23, 46.24, 34.15
2015-11-11, daex3150.15o, 94, 280, 0.37, 0.27, 43.91, 30.89
2015-11-10, daex3140.15o, 98, 48732, 0.33, 0.23, 46.22, 34.33
2015-11-09, daex3130.15o, 98, 48746, 0.33, 0.23, 46.19, 34.11
2015-11-08, daex3120.15o, 98, 48716, 0.34, 0.23, 46.17, 34.05
2015-11-07, daex3110.15o, 98, 48772, 0.33, 0.24, 46.19, 34.09
2015-11-06, daex3100.15o, 98, 48794, 0.33, 0.23, 46.22, 34.29
2015-11-05, daex3090.15o, 98, 48801, 0.33, 0.24, 46.2, 34.25
2015-11-04, daex3080.15o, 98, 48832, 0.33, 0.25, 46.24, 34.39
2015-11-03, daex3070.15o, 98, 48831, 0.33, 0.23, 46.22, 34.27
2015-11-02, daex3060.15o, 98, 50233, 0.33, 0.24, 46.14, 33.85
2015-11-01, daex3050.15o, 98, 50494, 0.34, 0.24, 46.11, 33.78
2015-10-31, daex3040.15o, 98, 50523, 0.34, 0.24, 46.14, 33.94
2015-10-30, daex3030.15o, 98, 50554, 0.34, 0.24, 46.12, 34.09
2015-10-29, daex3020.15o, 98, 50553, 0.34, 0.23, 46.14, 33.89
2015-10-28, daex3010.15o, 98, 50571, 0.33, 0.24, 46.12, 33.78
2015-10-27, daex3000.15o, 98, 50556, 0.33, 0.24, 46.14, 33.83
2015-10-26, daex2990.15o, 98, 50566, 0.34, 0.23, 46.12, 33.78
2015-10-25, daex2980.15o, 98, 50560, 0.34, 0.25, 46.07, 33.75
2015-10-24, daex2970.15o, 98, 25284, 0.34, 0.24, 46.09, 33.76
2015-10-23, daex2960.15o, 98, 50561, 0.34, 0.24, 46.08, 33.79
2015-10-22, daex2950.15o, 98, 25296, 0.34, 0.24, 46.08, 33.85
2015-10-21, daex2940.15o, 98, 50582, 0.34, 0.24, 46.14, 34.09
2015-10-20, daex2930.15o, 98, 16316, 0.34, 0.24, 46.06, 33.86
2015-10-19, daex2920.15o, 98, 16859, 0.34, 0.23, 46.12, 33.89
2015-10-18, daex2910.15o, 98, 16861, 0.34, 0.24, 46.11, 33.82
2015-10-17, daex2900.15o, 98, 50571, 0.34, 0.23, 46.13, 33.97
2015-10-16, daex2890.15o, 98, 50585, 0.34, 0.23, 46.1, 33.87
2015-10-15, daex2880.15o, 98, 50582, 0.34, 0.23, 46.1, 33.8
2015-10-14, daex2870.15o, 98, 16862, 0.34, 0.23, 46.13, 33.71
2015-10-13, daex2860.15o, 98, 50581, 0.34, 0.23, 46.12, 33.78
2015-10-12, daex2850.15o, 98, 50588, 0.34, 0.24, 46.11, 33.72
2015-10-11, daex2840.15o, 98, 50602, 0.34, 0.23, 46.1, 33.71
2015-10-10, daex2830.15o, 98, 50619, 0.34, 0.24, 46.11, 33.69
2015-10-09, daex2820.15o, 98, 50618, 0.34, 0.24, 46.09, 33.66
2015-10-08, daex2810.15o, 98, 10123, 0.34, 0.24, 46.1, 33.61
2015-10-07, daex2800.15o, 98, 50641, 0.34, 0.24, 46.15, 33.88
2015-10-06, daex2790.15o, 98, 50649, 0.34, 0.23, 46.12, 34.09
2015-10-05, daex2780.15o, 98, 25325, 0.33, 0.24, 46.14, 34.04
2015-10-04, daex2770.15o, 98, 50651, 0.33, 0.25, 46.17, 33.91
2015-10-03, daex2760.15o, 98, 50646, 0.34, 0.24, 46.14, 33.7
2015-10-02, daex2750.15o, 98, 50649, 0.34, 0.24, 46.16, 33.76
2015-10-01, daex2740.15o, 98, 50650, 0.34, 0.24, 46.12, 33.64
2015-09-30, daex2730.15o, 98, 50685, 0.34, 0.24, 46.16, 33.7
2015-09-29, daex2720.15o, 98, 50692, 0.34, 0.24, 46.14, 33.64
2015-09-28, daex2710.15o, 98, 50698, 0.34, 0.23, 46.13, 33.62
2015-09-27, daex2700.15o, 98, 25352, 0.34, 0.24, 46.16, 33.65
2015-09-26, daex2690.15o, 98, 50707, 0.34, 0.23, 46.14, 33.61
2015-09-25, daex2680.15o, 98, 25345, 0.34, 0.23, 46.12, 33.62
2015-09-24, daex2670.15o, 98, 50706, 0.34, 0.24, 46.13, 33.66
2015-09-23, daex2660.15o, 98, 50723, 0.34, 0.24, 46.17, 33.79
2015-09-22, daex2650.15o, 98, 50732, 0.33, 0.24, 46.16, 33.98
2015-09-21, daex2640.15o, 98, 50713, 0.34, 0.23, 46.16, 33.95
2015-09-20, daex2630.15o, 98, 50721, 0.34, 0.24, 46.16, 33.74
2015-09-19, daex2620.15o, 98, 50700, 0.34, 0.23, 46.13, 33.67
2015-09-18, daex2610.15o, 98, 50723, 0.34, 0.24, 46.12, 33.69
2015-09-17, daex2600.15o, 98, 50731, 0.34, 0.24, 46.17, 33.78
2015-09-16, daex2590.15o, 98, 50750, 0.34, 0.24, 46.18, 33.86
2015-09-15, daex2580.15o, 98, 50742, 0.34, 0.23, 46.16, 33.9
2015-09-14, daex2570.15o, 98, 50755, 0.34, 0.25, 46.15, 33.84
2015-09-13, daex2560.15o, 98, 50734, 0.34, 0.23, 46.17, 33.81
2015-09-12, daex2550.15o, 98, 50745, 0.34, 0.24, 46.14, 33.74
2015-09-11, daex2540.15o, 98, 49114, 0.34, 0.24, 46.05, 33.71
2015-09-10, daex2530.15o, 98, 10137, 0.34, 0.24, 46.2, 34.02
2015-09-09, daex2520.15o, 98, 50744, 0.34, 0.24, 46.21, 34.02
2015-09-08, daex2510.15o, 98, 50731, 0.34, 0.24, 46.19, 33.77
2015-09-07, daex2500.15o, 98, 50752, 0.34, 0.24, 46.2, 33.79
2015-09-06, daex2490.15o, 98, 50736, 0.34, 0.24, 46.23, 33.93
2015-09-05, daex2480.15o, 98, 25376, 0.34, 0.23, 46.21, 33.88
2015-09-04, daex2470.15o, 98, 50756, 0.34, 0.24, 46.22, 33.79
2015-09-03, daex2460.15o, 98, 50754, 0.34, 0.24, 46.25, 33.8
2015-09-02, daex2450.15o, 98, 50762, 0.34, 0.24, 46.22, 33.78
2015-09-01, daex2440.15o, 98, 25276, 0.34, 0.23, 46.2, 33.71
2015-08-31, daex2430.15o, 98, 50807, 0.34, 0.23, 46.22, 33.71
2015-08-30, daex2420.15o, 98, 50821, 0.34, 0.25, 46.21, 33.64
2015-08-29, daex2410.15o, 98, 50824, 0.34, 0.24, 46.19, 33.65
2015-08-28, daex2400.15o, 98, 50853, 0.34, 0.23, 46.2, 33.76
2015-08-27, daex2390.15o, 98, 50850, 0.34, 0.23, 46.22, 33.72
2015-08-26, daex2380.15o, 98, 50862, 0.34, 0.23, 46.2, 33.78
2015-08-25, daex2370.15o, 98, 50304, 0.34, 0.23, 46.22, 34
2015-08-24, daex2360.15o, 98, 50872, 0.34, 0.24, 46.18, 33.75
2015-08-23, daex2350.15o, 98, 50871, 0.34, 0.24, 46.17, 33.71
2015-08-22, daex2340.15o, 98, 50855, 0.34, 0.24, 46.16, 33.69
2015-08-21, daex2330.15o, 98, 50863, 0.34, 0.24, 46.19, 33.73
2015-08-20, daex2320.15o, 98, 50864, 0.34, 0.24, 46.18, 33.8
2015-08-19, daex2310.15o, 98, 16949, 0.34, 0.24, 46.14, 33.68
2015-08-18, daex2300.15o, 98, 50857, 0.34, 0.24, 46.18, 33.64
2015-08-17, daex2290.15o, 98, 50862, 0.34, 0.25, 46.17, 33.64
2015-08-16, daex2280.15o, 98, 50872, 0.34, 0.24, 46.14, 33.56
2015-08-15, daex2270.15o, 98, 8477, 0.34, 0.24, 46.14, 33.64
2015-08-14, daex2260.15o, 98, 50881, 0.34, 0.24, 46.21, 33.74
2015-08-13, daex2250.15o, 97, 49305, 0.34, 0.24, 46.23, 33.79
2015-08-12, daex2240.15o, 98, 49125, 0.34, 0.23, 46.25, 33.94
2015-08-11, daex2230.15o, 98, 49137, 0.34, 0.25, 46.29, 33.91
2015-08-10, daex2220.15o, 98, 49124, 0.34, 0.23, 46.27, 33.93
2015-08-09, daex2210.15o, 98, 49132, 0.34, 0.24, 46.24, 33.77
2015-08-08, daex2200.15o, 98, 49137, 0.34, 0.24, 46.26, 33.77
2015-08-07, daex2190.15o, 98, 49132, 0.34, 0.24, 46.3, 33.82
2015-08-06, daex2180.15o, 98, 49122, 0.34, 0.25, 46.27, 33.79
2015-08-05, daex2170.15o, 98, 49112, 0.34, 0.23, 46.25, 33.69
2015-08-04, daex2160.15o, 98, 49112, 0.34, 0.23, 46.3, 33.78
2015-08-03, daex2150.15o, 98, 49098, 0.34, 0.24, 46.27, 33.75
2015-08-02, daex2140.15o, 98, 49099, 0.34, 0.23, 46.23, 33.69
2015-08-01, daex2130.15o, 98, 49105, 0.34, 0.23, 46.25, 33.86
2015-07-31, daex2120.15o, 98, 49073, 0.34, 0.25, 46.29, 33.88
2015-07-30, daex2110.15o, 98, 49073, 0.34, 0.24, 46.28, 33.91
2015-07-29, daex2100.15o, 98, 49072, 0.34, 0.23, 46.3, 33.97
2015-07-28, daex2090.15o, 98, 48352, 0.34, 0.23, 46.26, 33.78
2015-07-27, daex2080.15o, 98, 49065, 0.33, 0.25, 46.28, 33.78
2015-07-26, daex2070.15o, 98, 49063, 0.33, 0.24, 46.24, 33.7
2015-07-25, daex2060.15o, 98, 49059, 0.33, 0.23, 46.28, 33.76
2015-07-24, daex2050.15o, 98, 49067, 0.34, 0.23, 46.29, 33.83
2015-07-23, daex2040.15o, 98, 49071, 0.34, 0.24, 46.26, 33.83
2015-07-22, daex2030.15o, 98, 49057, 0.34, 0.24, 46.29, 33.84
2015-07-21, daex2020.15o, 98, 49058, 0.33, 0.24, 46.27, 33.83
2015-07-20, daex2010.15o, 98, 49060, 0.34, 0.24, 46.28, 34.11
2015-07-19, daex2000.15o, 98, 49063, 0.33, 0.23, 46.36, 34.25
2015-07-18, daex1990.15o, 98, 49057, 0.34, 0.24, 46.37, 34.15
2015-07-17, daex1980.15o, 98, 49062, 0.34, 0.24, 46.32, 33.95
2015-07-16, daex1970.15o, 98, 50170, 0.34, 0.24, 46.24, 33.77
2015-07-15, daex1960.15o, 98, 50937, 0.34, 0.24, 46.23, 33.62
2015-07-14, daex1950.15o, 98, 50946, 0.34, 0.24, 46.21, 33.58
2015-07-13, daex1940.15o, 98, 10189, 0.34, 0.25, 46.18, 33.57
2015-07-12, daex1930.15o, 98, 50954, 0.34, 0.24, 46.23, 33.7
2015-07-11, daex1920.15o, 98, 50943, 0.34, 0.24, 46.23, 33.75
2015-07-10, daex1910.15o, 98, 50955, 0.34, 0.24, 46.19, 33.65
2015-07-09, daex1900.15o, 98, 50687, 0.34, 0.24, 46.2, 33.63
2015-07-08, daex1890.15o, 98, 50950, 0.34, 0.23, 46.2, 33.61
2015-07-07, daex1880.15o, 98, 50961, 0.35, 0.24, 46.19, 33.69
2015-07-06, daex1870.15o, 98, 50954, 0.34, 0.24, 46.18, 33.69
2015-07-05, daex1860.15o, 98, 50951, 0.34, 0.24, 46.2, 33.69
2015-07-04, daex1850.15o, 98, 50941, 0.34, 0.23, 46.2, 33.58
2015-07-03, daex1840.15o, 98, 50934, 0.35, 0.24, 46.15, 33.52
2015-07-02, daex1830.15o, 98, 50888, 0.34, 0.23, 46.19, 33.7
2015-07-01, daex1820.15o, 98, 50948, 0.34, 0.24, 46.2, 33.86
2015-06-30, daex1810.15o, 98, 50938, 0.35, 0.23, 46.17, 33.79
2015-06-29, daex1800.15o, 98, 50943, 0.34, 0.24, 46.16, 33.75
2015-06-28, daex1790.15o, 98, 50949, 0.34, 0.24, 46.18, 33.8
2015-06-27, daex1780.15o, 98, 50542, 0.34, 0.23, 46.19, 33.79
2015-06-26, daex1770.15o, 98, 50035, 0.34, 0.23, 46.17, 33.77
2015-06-25, daex1760.15o, 98, 49975, 0.35, 0.25, 46.08, 33.5
2015-06-24, daex1750.15o, 98, 50564, 0.34, 0.24, 46.17, 33.58
2015-06-23, daex1740.15o, 98, 3137, 0.35, 0.24, 46.07, 33.49
2015-06-22, daex1730.15o, 98, 50918, 0.34, 0.24, 46.14, 33.49
2015-06-21, daex1720.15o, 98, 50919, 0.34, 0.24, 46.15, 33.58
2015-06-20, daex1710.15o, 98, 50909, 0.35, 0.24, 46.14, 33.49
2015-06-19, daex1700.15o, 98, 50207, 0.34, 0.24, 46.17, 33.46
2015-06-18, daex1690.15o, 98, 50896, 0.35, 0.23, 46.11, 33.37
2015-06-17, daex1680.15o, 98, 50898, 0.34, 0.23, 46.12, 33.49
2015-06-16, daex1670.15o, 98, 50862, 0.34, 0.24, 46.12, 33.46
2015-06-15, daex1660.15o, 98, 25140, 0.34, 0.24, 46.15, 33.51
2015-06-14, daex1650.15o, 98, 50851, 0.34, 0.24, 46.14, 33.52
2015-06-13, daex1640.15o, 98, 50844, 0.34, 0.24, 46.15, 33.52
2015-06-12, daex1630.15o, 98, 50863, 0.34, 0.24, 46.15, 33.59
2015-06-11, daex1620.15o, 98, 49780, 0.34, 0.23, 46.12, 33.68
2015-06-10, daex1610.15o, 98, 50864, 0.34, 0.23, 46.19, 33.92
2015-06-09, daex1600.15o, 98, 50859, 0.34, 0.23, 46.16, 33.9
2015-06-08, daex1590.15o, 98, 50845, 0.35, 0.23, 46.15, 33.64
2015-06-07, daex1580.15o, 98, 50847, 0.34, 0.24, 46.16, 33.65
2015-06-06, daex1570.15o, 98, 50827, 0.34, 0.23, 46.19, 33.94
2015-06-05, daex1560.15o, 98, 49367, 0.34, 0.24, 46.16, 33.78
2015-06-04, daex1550.15o, 98, 50819, 0.35, 0.24, 46.2, 33.69
2015-06-03, daex1540.15o, 98, 50813, 0.34, 0.24, 46.19, 33.66
2015-06-02, daex1530.15o, 98, 50810, 0.34, 0.24, 46.17, 33.61
2015-06-01, daex1520.15o, 98, 50797, 0.34, 0.25, 46.17, 33.57
2015-05-31, daex1510.15o, 98, 50782, 0.34, 0.25, 46.17, 33.59
2015-05-30, daex1500.15o, 98, 50773, 0.34, 0.23, 46.16, 33.64
2015-05-29, daex1490.15o, 98, 50770, 0.34, 0.24, 46.17, 33.6
2015-05-28, daex1480.15o, 98, 49891, 0.34, 0.23, 46.16, 33.59
2015-05-27, daex1470.15o, 98, 50762, 0.34, 0.24, 46.18, 33.72
2015-05-26, daex1460.15o, 98, 50774, 0.34, 0.24, 46.2, 33.76
2015-05-25, daex1450.15o, 98, 50772, 0.34, 0.24, 46.2, 33.75
2015-05-24, daex1440.15o, 98, 50770, 0.34, 0.24, 46.23, 33.92
2015-05-23, daex1430.15o, 98, 50765, 0.34, 0.24, 46.21, 33.83
2015-05-22, daex1420.15o, 98, 50750, 0.34, 0.24, 46.26, 33.88
2015-05-21, daex1410.15o, 98, 50747, 0.34, 0.24, 46.22, 33.79
2015-05-20, daex1400.15o, 98, 50760, 0.34, 0.24, 46.22, 33.78
2015-05-19, daex1390.15o, 98, 25213, 0.34, 0.23, 46.21, 33.75
2015-05-18, daex1380.15o, 98, 50758, 0.34, 0.24, 46.25, 33.85
2015-05-17, daex1370.15o, 98, 50745, 0.34, 0.23, 46.24, 33.79
2015-05-16, daex1360.15o, 98, 50756, 0.34, 0.24, 46.26, 33.96
2015-05-15, daex1350.15o, 98, 50743, 0.34, 0.23, 46.31, 34.24
2015-05-14, daex1340.15o, 98, 50731, 0.34, 0.24, 46.26, 33.86
2015-05-12, daex1320.15o, 98, 33544, 0.34, 0.23, 46.2, 34.11
2015-05-11, daex1310.15o, 99, 50726, 0.34, 0.24, 46.21, 33.88
2015-05-10, daex1300.15o, 98, 50714, 0.34, 0.23, 46.23, 33.73
2015-05-09, daex1290.15o, 99, 50785, 0.34, 0.24, 46.24, 33.87
2015-05-08, daex1280.15o, 99, 50851, 0.34, 0.24, 46.26, 34.04
2015-05-07, daex1270.15o, 98, 50863, 0.34, 0.24, 46.2, 33.75
2015-05-06, daex1260.15o, 98, 50881, 0.34, 0.24, 46.2, 33.74
2015-05-05, daex1250.15o, 98, 50899, 0.34, 0.23, 46.18, 34.07
2015-05-04, daex1240.15o, 98, 50900, 0.34, 0.25, 46.18, 34.04
2015-05-03, daex1230.15o, 98, 50919, 0.34, 0.24, 46.18, 33.59
2015-05-02, daex1220.15o, 98, 50925, 0.34, 0.25, 46.16, 33.52
2015-05-01, daex1210.15o, 98, 16810, 0.34, 0.24, 46.19, 33.58
2015-04-30, daex1200.15o, 98, 50921, 0.34, 0.25, 46.17, 33.54
2015-04-29, daex1190.15o, 98, 50937, 0.34, 0.24, 46.13, 33.5
2015-04-28, daex1180.15o, 98, 50959, 0.34, 0.24, 46.16, 33.58
2015-04-27, daex1170.15o, 98, 50965, 0.34, 0.25, 46.16, 33.8
2015-04-26, daex1160.15o, 98, 50988, 0.34, 0.24, 46.19, 33.96
2015-04-25, daex1150.15o, 98, 50996, 0.33, 0.25, 46.19, 33.87
2015-04-24, daex1140.15o, 98, 51003, 0.33, 0.24, 46.16, 33.84
2015-04-23, daex1130.15o, 98, 51020, 0.34, 0.24, 46.2, 33.85
2015-04-22, daex1120.15o, 98, 50795, 0.34, 0.24, 46.2, 33.74
2015-04-21, daex1110.15o, 98, 50874, 0.34, 0.24, 46.18, 33.71
2015-04-20, daex1100.15o, 99, 49338, 0.34, 0.24, 46.22, 33.71
2015-04-19, daex1090.15o, 99, 49344, 0.34, 0.24, 46.2, 33.59
2015-04-18, daex1080.15o, 99, 49344, 0.34, 0.24, 46.22, 33.66
2015-04-17, daex1070.15o, 99, 49358, 0.34, 0.24, 46.23, 33.7
2015-04-16, daex1060.15o, 99, 49360, 0.34, 0.25, 46.25, 33.95
2015-04-15, daex1050.15o, 99, 48657, 0.34, 0.24, 46.2, 33.86
2015-04-14, daex1040.15o, 99, 49381, 0.34, 0.25, 46.18, 33.62
2015-04-13, daex1030.15o, 99, 49364, 0.34, 0.24, 46.21, 33.72
2015-04-12, daex1020.15o, 99, 49371, 0.34, 0.24, 46.17, 33.72
2015-04-11, daex1010.15o, 99, 49373, 0.34, 0.25, 46.17, 33.7
2015-04-10, daex1000.15o, 99, 49384, 0.34, 0.24, 46.17, 33.72
2015-04-09, daex0990.15o, 99, 49401, 0.34, 0.24, 46.18, 33.73
2015-04-08, daex0980.15o, 98, 49413, 0.34, 0.24, 46.2, 33.92
2015-04-07, daex0970.15o, 98, 49413, 0.34, 0.26, 46.19, 33.78
2015-04-06, daex0960.15o, 98, 12352, 0.34, 0.25, 46.2, 33.82
2015-04-05, daex0950.15o, 98, 49420, 0.34, 0.25, 46.19, 33.61
2015-04-04, daex0940.15o, 98, 49419, 0.35, 0.24, 46.18, 33.65
2015-04-03, daex0930.15o, 98, 49434, 0.34, 0.24, 46.22, 33.63
2015-04-02, daex0920.15o, 98, 49431, 0.34, 0.24, 46.21, 33.68
2015-04-01, daex0910.15o, 98, 49440, 0.34, 0.24, 46.19, 33.61
2015-03-31, daex0900.15o, 98, 47870, 0.35, 0.24, 46.14, 33.49
2015-03-30, daex0890.15o, 98, 47856, 0.35, 0.24, 46.16, 33.4
2015-03-29, daex0880.15o, 98, 49418, 0.34, 0.25, 46.21, 33.56
2015-03-28, daex0870.15o, 98, 49427, 0.34, 0.24, 46.19, 33.55
2015-03-27, daex0860.15o, 98, 49442, 0.34, 0.24, 46.2, 33.61
2015-03-26, daex0850.15o, 99, 24752, 0.34, 0.25, 46.21, 33.65
2015-03-25, daex0840.15o, 99, 49534, 0.34, 0.23, 46.2, 33.75
2015-03-24, daex0830.15o, 99, 49589, 0.34, 0.24, 46.2, 33.67
2015-03-23, daex0820.15o, 99, 49590, 0.34, 0.24, 46.23, 33.68
2015-03-22, daex0810.15o, 99, 49581, 0.34, 0.23, 46.22, 33.65
2015-03-21, daex0800.15o, 99, 49592, 0.34, 0.24, 46.19, 33.64
2015-03-20, daex0790.15o, 99, 49267, 0.34, 0.23, 46.23, 33.85
2015-03-19, daex0780.15o, 99, 49600, 0.34, 0.24, 46.24, 34
2015-03-18, daex0770.15o, 99, 49593, 0.34, 0.24, 46.22, 33.73
2015-03-17, daex0760.15o, 99, 49587, 0.34, 0.24, 46.23, 33.76
2015-03-16, daex0750.15o, 99, 49587, 0.34, 0.25, 46.2, 33.6
2015-03-15, daex0740.15o, 99, 49575, 0.34, 0.24, 46.2, 33.6
2015-03-14, daex0730.15o, 99, 49581, 0.34, 0.24, 46.19, 33.57
2015-03-13, daex0720.15o, 99, 49571, 0.34, 0.24, 46.18, 33.65
2015-03-12, daex0710.15o, 98, 48259, 0.34, 0.24, 46.16, 33.52
2015-03-11, daex0700.15o, 99, 49560, 0.34, 0.24, 46.19, 33.63
2015-03-10, daex0690.15o, 99, 49540, 0.34, 0.24, 46.22, 33.71
2015-03-09, daex0680.15o, 99, 24772, 0.34, 0.24, 46.27, 33.71
2015-03-08, daex0670.15o, 99, 49540, 0.34, 0.24, 46.23, 33.65
2015-03-07, daex0660.15o, 99, 49539, 0.34, 0.23, 46.23, 33.76
2015-03-06, daex0650.15o, 99, 49549, 0.34, 0.24, 46.25, 33.79
2015-03-05, daex0640.15o, 99, 48878, 0.34, 0.24, 46.32, 33.91
2015-03-04, daex0630.15o, 99, 49555, 0.34, 0.24, 46.29, 33.89
2015-03-03, daex0620.15o, 99, 49556, 0.33, 0.23, 46.34, 34.08
2015-03-02, daex0610.15o, 99, 49564, 0.34, 0.24, 46.31, 34.17
2015-03-01, daex0600.15o, 99, 49558, 0.34, 0.24, 46.29, 34.16
2015-02-28, daex0590.15o, 99, 49557, 0.34, 0.24, 46.28, 34.03
2015-02-27, daex0580.15o, 99, 24781, 0.34, 0.25, 46.28, 33.76
2015-02-26, daex0570.15o, 99, 49558, 0.35, 0.24, 46.27, 33.77
2015-02-25, daex0560.15o, 99, 49569, 0.34, 0.24, 46.28, 33.83
2015-02-24, daex0550.15o, 99, 49585, 0.34, 0.24, 46.3, 34.03
2015-02-23, daex0540.15o, 99, 49582, 0.34, 0.24, 46.26, 33.92
2015-02-22, daex0530.15o, 99, 49557, 0.34, 0.25, 46.24, 33.78
2015-02-21, daex0520.15o, 99, 49551, 0.34, 0.24, 46.24, 33.76
2015-02-20, daex0510.15o, 99, 47663, 0.34, 0.23, 46.3, 33.92
2015-02-19, daex0500.15o, 99, 48521, 0.34, 0.24, 46.26, 33.8
2015-02-18, daex0490.15o, 99, 49541, 0.34, 0.24, 46.26, 33.78
2015-02-17, daex0480.15o, 99, 49540, 0.34, 0.24, 46.26, 33.83
2015-02-16, daex0470.15o, 99, 49527, 0.34, 0.23, 46.23, 33.76
2015-02-15, daex0460.15o, 99, 49530, 0.34, 0.23, 46.23, 33.71
2015-02-14, daex0450.15o, 99, 49515, 0.34, 0.25, 46.23, 33.74
2015-02-13, daex0440.15o, 99, 49517, 0.34, 0.25, 46.24, 33.78
2015-02-12, daex0430.15o, 99, 49525, 0.34, 0.24, 46.23, 33.9
2015-02-11, daex0420.15o, 99, 5502, 0.34, 0.24, 46.24, 34.5
2015-02-10, daex0410.15o, 99, 49509, 0.34, 0.24, 46.26, 33.78
2015-02-09, daex0400.15o, 99, 49484, 0.34, 0.24, 46.23, 33.68
2015-02-08, daex0390.15o, 99, 49465, 0.34, 0.24, 46.25, 33.74
2015-02-07, daex0380.15o, 99, 49473, 0.34, 0.23, 46.25, 33.76
2015-02-06, daex0370.15o, 98, 48274, 0.34, 0.25, 46.22, 33.68
2015-02-05, daex0360.15o, 99, 49471, 0.34, 0.23, 46.34, 33.93
2015-02-04, daex0350.15o, 99, 12363, 0.34, 0.24, 46.32, 34.58
2015-02-03, daex0340.15o, 99, 49467, 0.34, 0.24, 46.32, 33.86
2015-02-02, daex0330.15o, 99, 49461, 0.34, 0.24, 46.29, 33.81
2015-02-01, daex0320.15o, 99, 49456, 0.34, 0.25, 46.3, 33.89
2015-01-31, daex0310.15o, 99, 49438, 0.34, 0.24, 46.29, 34.03
2015-01-30, daex0300.15o, 99, 49421, 0.34, 0.24, 46.29, 34.07
2015-01-29, daex0290.15o, 99, 49396, 0.34, 0.23, 46.3, 33.66
2015-01-28, daex0280.15o, 99, 49390, 0.34, 0.24, 46.34, 33.79
2015-01-27, daex0270.15o, 99, 49388, 0.33, 0.24, 46.35, 34.06
2015-01-26, daex0260.15o, 99, 16458, 0.34, 0.24, 46.29, 33.94
2015-01-25, daex0250.15o, 99, 49367, 0.34, 0.24, 46.29, 33.79
2015-01-24, daex0240.15o, 99, 49359, 0.34, 0.24, 46.31, 33.93
2015-01-23, daex0230.15o, 99, 49352, 0.34, 0.24, 46.33, 34.02
2015-01-22, daex0220.15o, 99, 49368, 0.34, 0.24, 46.36, 34.18
2015-01-21, daex0210.15o, 99, 49350, 0.34, 0.24, 46.35, 34.04
2015-01-20, daex0200.15o, 99, 49338, 0.34, 0.23, 46.32, 33.9
2015-01-19, daex0190.15o, 99, 49329, 0.34, 0.24, 46.32, 33.88
2015-01-18, daex0180.15o, 99, 49324, 0.34, 0.25, 46.35, 34
2015-01-17, daex0170.15o, 99, 49307, 0.34, 0.25, 46.35, 33.95
2015-01-16, daex0160.15o, 99, 49305, 0.34, 0.24, 46.34, 33.94
2015-01-15, daex0150.15o, 99, 49287, 0.34, 0.23, 46.39, 34.03
2015-01-14, daex0140.15o, 99, 49261, 0.34, 0.24, 46.36, 34.03
2015-01-13, daex0130.15o, 99, 49262, 0.34, 0.24, 46.33, 34.04
2015-01-12, daex0120.15o, 99, 49243, 0.34, 0.23, 46.4, 34.25
2015-01-11, daex0110.15o, 99, 24612, 0.34, 0.24, 46.37, 34.04
2015-01-10, daex0100.15o, 99, 49205, 0.33, 0.25, 46.36, 34.03
2015-01-09, daex0090.15o, 98, 47878, 0.34, 0.24, 46.39, 34.11
2015-01-08, daex0080.15o, 99, 49170, 0.34, 0.23, 46.38, 33.91
2015-01-07, daex0070.15o, 99, 49132, 0.34, 0.25, 46.38, 33.99
2015-01-06, daex0060.15o, 99, 49112, 0.34, 0.24, 46.39, 34.06
2015-01-05, daex0050.15o, 99, 50825, 0.34, 0.24, 46.39, 34.04
2015-01-04, daex0040.15o, 99, 50884, 0.33, 0.24, 46.41, 34.13
2015-01-03, daex0030.15o, 99, 50854, 0.33, 0.23, 46.38, 34.16
2015-01-02, daex0020.15o, 99, 50805, 0.33, 0.25, 46.43, 34.26
2015-01-01, daex0010.15o, 99, 50692, 0.33, 0.23, 46.46, 34.38
2014-12-31, daex3650.14o, 99, 50701, 0.34, 0.24, 46.43, 34.48
2014-12-30, daex3640.14o, 99, 50698, 0.34, 0.23, 46.41, 34.21
2014-12-29, daex3630.14o, 99, 50694, 0.33, 0.24, 46.43, 34.21
2014-12-28, daex3620.14o, 99, 50694, 0.34, 0.24, 46.39, 34.19
2014-12-27, daex3610.14o, 99, 50693, 0.33, 0.24, 46.36, 34.17
2014-12-26, daex3600.14o, 99, 50701, 0.34, 0.24, 46.36, 34.19
2014-12-25, daex3590.14o, 99, 50701, 0.34, 0.24, 46.32, 34.18
2014-12-24, daex3580.14o, 99, 50699, 0.34, 0.24, 46.32, 34.06
2014-12-23, daex3570.14o, 99, 50677, 0.34, 0.24, 46.3, 34.09
2014-12-22, daex3560.14o, 99, 50678, 0.34, 0.24, 46.35, 34.08
2014-12-21, daex3550.14o, 99, 50673, 0.34, 0.25, 46.34, 34.03
2014-12-20, daex3540.14o, 99, 50664, 0.34, 0.24, 46.35, 34.09
2014-12-19, daex3530.14o, 98, 49158, 0.34, 0.24, 46.33, 34.04
2014-12-18, daex3520.14o, 99, 50675, 0.33, 0.24, 46.34, 34.11
2014-12-17, daex3510.14o, 99, 50433, 0.34, 0.25, 46.34, 34.33
2014-12-16, daex3500.14o, 99, 50610, 0.34, 0.25, 46.35, 34.1
2014-12-15, daex3490.14o, 99, 50633, 0.34, 0.23, 46.35, 34.08
2014-12-14, daex3480.14o, 99, 50642, 0.34, 0.24, 46.31, 34.03
2014-12-13, daex3470.14o, 99, 25311, 0.34, 0.24, 46.3, 34.1
2014-12-12, daex3460.14o, 99, 49387, 0.34, 0.24, 46.26, 34.01
2014-12-11, daex3450.14o, 99, 48310, 0.34, 0.24, 46.22, 33.81
2014-12-10, daex3440.14o, 99, 49191, 0.34, 0.24, 46.23, 33.87
2014-12-09, daex3430.14o, 99, 49188, 0.34, 0.24, 46.26, 33.82
2014-12-08, daex3420.14o, 99, 49163, 0.34, 0.23, 46.26, 33.84
2014-12-07, daex3410.14o, 99, 49145, 0.34, 0.23, 46.26, 33.84
2014-12-06, daex3400.14o, 99, 49125, 0.34, 0.24, 46.31, 33.93
2014-12-05, daex3390.14o, 99, 49114, 0.34, 0.24, 46.26, 33.9
2014-12-04, daex3380.14o, 99, 49129, 0.34, 0.24, 46.24, 34.16
2014-12-03, daex3370.14o, 99, 24549, 0.34, 0.23, 46.26, 34.06
2014-12-02, daex3360.14o, 99, 49078, 0.34, 0.24, 46.3, 33.83
2014-12-01, daex3350.14o, 99, 49068, 0.34, 0.24, 46.31, 34.01
2014-11-30, daex3340.14o, 99, 49059, 0.34, 0.24, 46.34, 33.97
2014-11-29, daex3330.14o, 99, 49027, 0.34, 0.24, 46.36, 33.96
2014-11-28, daex3320.14o, 99, 48992, 0.34, 0.24, 46.33, 33.9
2014-11-27, daex3310.14o, 99, 48975, 0.34, 0.24, 46.27, 33.83
2014-11-26, daex3300.14o, 99, 48985, 0.34, 0.24, 46.32, 33.97
2014-11-25, daex3290.14o, 99, 48935, 0.34, 0.24, 46.35, 34.19
2014-11-24, daex3280.14o, 99, 48889, 0.33, 0.24, 46.33, 34.13
2014-11-23, daex3270.14o, 99, 48789, 0.34, 0.24, 46.35, 34.18
2014-11-22, daex3260.14o, 99, 48718, 0.34, 0.24, 46.38, 34.04
2014-11-21, daex3250.14o, 98, 48434, 0.34, 0.23, 46.37, 34.08
2014-11-20, daex3240.14o, 99, 48815, 0.34, 0.25, 46.38, 34.07
2014-11-19, daex3230.14o, 99, 48834, 0.34, 0.24, 46.46, 34.24
2014-11-18, daex3220.14o, 99, 48866, 0.34, 0.24, 46.44, 34.15
2014-11-17, daex3210.14o, 99, 48865, 0.34, 0.24, 46.43, 34.24
2014-11-16, daex3200.14o, 99, 48868, 0.34, 0.24, 46.42, 34.22
2014-11-15, daex3190.14o, 99, 48882, 0.34, 0.24, 46.43, 34.07
2014-11-14, daex3180.14o, 99, 48891, 0.34, 0.24, 46.37, 34.03
2014-11-13, daex3170.14o, 99, 48920, 0.34, 0.23, 46.4, 34.25
2014-11-12, daex3160.14o, 99, 48928, 0.34, 0.24, 46.44, 34.1
2014-11-11, daex3150.14o, 99, 48932, 0.34, 0.24, 46.39, 34.02
2014-11-10, daex3140.14o, 99, 48944, 0.34, 0.24, 46.35, 33.96
2014-11-09, daex3130.14o, 99, 48955, 0.34, 0.24, 46.37, 33.94
2014-11-08, daex3120.14o, 99, 48974, 0.34, 0.24, 46.37, 33.93
2014-11-07, daex3110.14o, 99, 48976, 0.34, 0.24, 46.34, 33.96
2014-11-06, daex3100.14o, 99, 48941, 0.34, 0.23, 46.37, 33.98
2014-11-05, daex3090.14o, 99, 48948, 0.34, 0.24, 46.41, 34.07
2014-11-04, daex3080.14o, 99, 48949, 0.34, 0.24, 46.41, 34.12
2014-11-03, daex3070.14o, 99, 48954, 0.34, 0.24, 46.42, 34.14
2014-11-02, daex3060.14o, 99, 48959, 0.33, 0.24, 46.47, 34.29
2014-11-01, daex3050.14o, 99, 48970, 0.34, 0.23, 46.4, 34.19
2014-10-31, daex3040.14o, 99, 48969, 0.34, 0.23, 46.36, 33.96
2014-10-30, daex3030.14o, 99, 50630, 0.34, 0.24, 46.41, 34.02
2014-10-29, daex3020.14o, 99, 50633, 0.34, 0.24, 46.42, 34.01
2014-10-28, daex3010.14o, 99, 50614, 0.34, 0.24, 46.4, 34
2014-10-27, daex3000.14o, 99, 12662, 0.34, 0.23, 46.43, 34.03
2014-10-26, daex2990.14o, 99, 12665, 0.34, 0.24, 46.46, 34.04
2014-10-25, daex2980.14o, 99, 50680, 0.34, 0.24, 46.39, 34.34
2014-10-24, daex2970.14o, 99, 50682, 0.34, 0.24, 46.42, 33.95
2014-10-23, daex2960.14o, 99, 49983, 0.34, 0.24, 46.41, 33.9
2014-10-22, daex2950.14o, 99, 50719, 0.34, 0.24, 46.45, 33.99
2014-10-21, daex2940.14o, 99, 50727, 0.34, 0.24, 46.43, 33.96
2014-10-20, daex2930.14o, 99, 50739, 0.34, 0.23, 46.41, 34.02
2014-10-19, daex2920.14o, 99, 25374, 0.34, 0.24, 46.42, 33.99
2014-10-18, daex2910.14o, 99, 50764, 0.34, 0.24, 46.38, 33.96
2014-10-17, daex2900.14o, 99, 50760, 0.34, 0.24, 46.37, 34.02
2014-10-16, daex2890.14o, 99, 50776, 0.34, 0.24, 46.41, 34.04
2014-10-15, daex2880.14o, 99, 50776, 0.34, 0.24, 46.4, 34.07
2014-10-14, daex2870.14o, 99, 10156, 0.34, 0.24, 46.39, 34.08
2014-10-13, daex2860.14o, 99, 50810, 0.34, 0.24, 46.39, 33.96
2014-10-12, daex2850.14o, 99, 50815, 0.34, 0.24, 46.36, 33.94
2014-10-11, daex2840.14o, 99, 50825, 0.34, 0.24, 46.34, 33.96
2014-10-10, daex2830.14o, 99, 50816, 0.34, 0.24, 46.37, 34
2014-10-09, daex2820.14o, 99, 50827, 0.34, 0.25, 46.39, 34.17
2014-10-08, daex2810.14o, 99, 50823, 0.34, 0.24, 46.36, 34.16
2014-10-07, daex2800.14o, 99, 50844, 0.34, 0.24, 46.34, 34.08
2014-10-06, daex2790.14o, 99, 50842, 0.34, 0.24, 46.4, 33.91
2014-10-05, daex2780.14o, 99, 50851, 0.34, 0.23, 46.36, 33.88
2014-10-04, daex2770.14o, 99, 50847, 0.34, 0.24, 46.34, 33.85
2014-10-03, daex2760.14o, 99, 50840, 0.34, 0.24, 46.39, 33.95
2014-10-02, daex2750.14o, 99, 50059, 0.34, 0.24, 46.37, 33.97
2014-10-01, daex2740.14o, 99, 50852, 0.34, 0.24, 46.35, 33.91
2014-09-30, daex2730.14o, 99, 50869, 0.34, 0.24, 46.36, 34.01
2014-09-29, daex2720.14o, 99, 50888, 0.34, 0.24, 46.38, 34.02
2014-09-28, daex2710.14o, 99, 50892, 0.34, 0.24, 46.34, 34.03
2014-09-27, daex2700.14o, 99, 50878, 0.34, 0.24, 46.33, 34.13
2014-09-26, daex2690.14o, 99, 50893, 0.34, 0.23, 46.36, 34.01
2014-09-25, daex2680.14o, 99, 50885, 0.35, 0.23, 46.33, 33.81
2014-09-24, daex2670.14o, 99, 50879, 0.34, 0.23, 46.32, 33.75
2014-09-23, daex2660.14o, 98, 50866, 0.34, 0.24, 46.35, 33.84
2014-09-22, daex2650.14o, 98, 50882, 0.34, 0.24, 46.36, 33.9
2014-09-21, daex2640.14o, 98, 50875, 0.34, 0.24, 46.34, 33.89
2014-09-20, daex2630.14o, 98, 50893, 0.34, 0.24, 46.35, 33.95
2014-09-19, daex2620.14o, 99, 49634, 0.34, 0.24, 46.36, 33.88
2014-09-18, daex2610.14o, 98, 50906, 0.35, 0.24, 46.34, 33.88
2014-09-17, daex2600.14o, 99, 49427, 0.34, 0.24, 46.31, 33.94
2014-09-16, daex2590.14o, 98, 49420, 0.35, 0.24, 46.36, 33.85
2014-09-15, daex2580.14o, 98, 49426, 0.35, 0.24, 46.32, 33.7
2014-09-14, daex2570.14o, 98, 49426, 0.34, 0.24, 46.3, 33.52
2014-09-13, daex2560.14o, 98, 49414, 0.35, 0.24, 46.31, 33.65
2014-09-12, daex2550.14o, 98, 49443, 0.35, 0.24, 46.33, 33.83
2014-09-11, daex2540.14o, 98, 49444, 0.34, 0.24, 46.32, 33.69
2014-09-10, daex2530.14o, 98, 49464, 0.34, 0.24, 46.33, 34.01
2014-09-09, daex2520.14o, 98, 49454, 0.34, 0.24, 46.36, 33.82
2014-09-08, daex2510.14o, 98, 49453, 0.34, 0.24, 46.33, 33.98
2014-09-07, daex2500.14o, 98, 49454, 0.34, 0.23, 46.32, 33.94
2014-09-06, daex2490.14o, 98, 24719, 0.34, 0.23, 46.35, 33.85
2014-09-05, daex2480.14o, 98, 49440, 0.34, 0.24, 46.37, 33.85
2014-09-04, daex2470.14o, 98, 49439, 0.34, 0.24, 46.33, 33.7
2014-09-03, daex2460.14o, 98, 49443, 0.34, 0.24, 46.35, 33.67
2014-09-02, daex2450.14o, 98, 49446, 0.34, 0.23, 46.37, 33.72
2014-09-01, daex2440.14o, 99, 49452, 0.35, 0.23, 46.33, 33.64
2014-08-31, daex2430.14o, 99, 49447, 0.34, 0.24, 46.33, 33.58
2014-08-30, daex2420.14o, 99, 49467, 0.35, 0.23, 46.36, 33.6
2014-08-29, daex2410.14o, 99, 49484, 0.34, 0.24, 46.31, 33.55
2014-08-28, daex2400.14o, 99, 49485, 0.34, 0.24, 46.3, 33.6
2014-08-27, daex2390.14o, 99, 49493, 0.34, 0.24, 46.34, 33.77
2014-08-26, daex2380.14o, 99, 49500, 0.34, 0.24, 46.34, 33.91
2014-08-25, daex2370.14o, 99, 49508, 0.34, 0.24, 46.32, 33.7
2014-08-24, daex2360.14o, 99, 49497, 0.35, 0.23, 46.33, 33.72
2014-08-23, daex2350.14o, 98, 49467, 0.34, 0.23, 46.35, 33.77
2014-08-22, daex2340.14o, 98, 49472, 0.34, 0.24, 46.34, 33.93
2014-08-21, daex2330.14o, 98, 49461, 0.34, 0.23, 46.34, 33.96
2014-08-20, daex2320.14o, 98, 49452, 0.34, 0.24, 46.4, 33.76
2014-08-19, daex2310.14o, 98, 49432, 0.34, 0.23, 46.37, 33.84
2014-08-18, daex2300.14o, 98, 49411, 0.34, 0.24, 46.33, 33.93
2014-08-17, daex2290.14o, 98, 49397, 0.34, 0.24, 46.34, 33.66
2014-08-16, daex2280.14o, 98, 49378, 0.35, 0.23, 46.35, 33.72
2014-08-15, daex2270.14o, 98, 49348, 0.34, 0.24, 46.32, 33.86
2014-08-14, daex2260.14o, 98, 47890, 0.35, 0.23, 46.31, 33.81
2014-08-13, daex2250.14o, 98, 49308, 0.34, 0.23, 46.38, 34.07
2014-08-12, daex2240.14o, 98, 48386, 0.35, 0.23, 46.34, 33.97
2014-08-11, daex2230.14o, 98, 49312, 0.34, 0.24, 46.32, 33.82
2014-08-10, daex2220.14o, 98, 49310, 0.34, 0.23, 46.35, 33.8
2014-08-09, daex2210.14o, 98, 49292, 0.34, 0.24, 46.32, 33.92
2014-08-08, daex2200.14o, 98, 49285, 0.34, 0.24, 46.29, 33.79
2014-08-07, daex2190.14o, 98, 48063, 0.34, 0.23, 46.27, 33.68
2014-08-06, daex2180.14o, 98, 49268, 0.34, 0.24, 46.31, 33.74
2014-08-05, daex2170.14o, 98, 49266, 0.34, 0.25, 46.27, 33.71
2014-08-04, daex2160.14o, 98, 49270, 0.34, 0.24, 46.34, 33.94
2014-08-03, daex2150.14o, 98, 49059, 0.34, 0.24, 46.38, 34.13
2014-08-02, daex2140.14o, 98, 25533, 0.35, 0.25, 46.3, 33.92
2014-08-01, daex2130.14o, 98, 51067, 0.35, 0.25, 46.28, 33.77
2014-07-31, daex2120.14o, 98, 51055, 0.35, 0.24, 46.31, 33.62
2014-07-30, daex2110.14o, 98, 51052, 0.35, 0.25, 46.28, 33.45
2014-07-29, daex2100.14o, 98, 51049, 0.35, 0.24, 46.27, 33.5
2014-07-28, daex2090.14o, 98, 51047, 0.35, 0.25, 46.32, 33.7
2014-07-27, daex2080.14o, 98, 51062, 0.34, 0.25, 46.33, 33.85
2014-07-26, daex2070.14o, 98, 51058, 0.35, 0.24, 46.27, 33.67
2014-07-25, daex2060.14o, 98, 51043, 0.34, 0.25, 46.25, 33.64
2014-07-24, daex2050.14o, 98, 51029, 0.35, 0.24, 46.27, 33.5
2014-07-23, daex2040.14o, 98, 51027, 0.35, 0.25, 46.26, 33.44
2014-07-22, daex2030.14o, 98, 51022, 0.34, 0.24, 46.25, 33.58
2014-07-21, daex2020.14o, 98, 50632, 0.34, 0.24, 46.28, 33.64
2014-07-20, daex2010.14o, 98, 51021, 0.35, 0.24, 46.27, 33.67
2014-07-19, daex2000.14o, 98, 51023, 0.34, 0.24, 46.24, 33.75
2014-07-18, daex1990.14o, 98, 25494, 0.34, 0.24, 46.23, 33.58
2014-07-17, daex1980.14o, 98, 50988, 0.34, 0.25, 46.24, 33.58
2014-07-16, daex1970.14o, 98, 50992, 0.34, 0.25, 46.21, 33.54
2014-07-15, daex1960.14o, 98, 50980, 0.34, 0.24, 46.22, 33.69
2014-07-14, daex1950.14o, 98, 50987, 0.34, 0.24, 46.26, 33.85
2014-07-13, daex1940.14o, 98, 50961, 0.35, 0.25, 46.22, 33.57
2014-07-12, daex1930.14o, 98, 50955, 0.35, 0.25, 46.19, 33.5
2014-07-11, daex1920.14o, 98, 50950, 0.35, 0.24, 46.21, 33.53
2014-07-10, daex1910.14o, 98, 50258, 0.35, 0.23, 46.25, 33.67
2014-07-09, daex1900.14o, 98, 50930, 0.34, 0.24, 46.19, 33.75
2014-07-08, daex1890.14o, 98, 50900, 0.35, 0.24, 46.2, 33.67
2014-07-07, daex1880.14o, 98, 50906, 0.35, 0.23, 46.2, 33.55
2014-07-06, daex1870.14o, 98, 50909, 0.35, 0.24, 46.21, 33.59
2014-07-05, daex1860.14o, 98, 50905, 0.34, 0.24, 46.22, 33.7
2014-07-04, daex1850.14o, 98, 7269, 0.35, 0.24, 46.27, 33.85
2014-07-03, daex1840.14o, 97, 49268, 0.35, 0.24, 46.21, 33.47
2014-07-02, daex1830.14o, 98, 50885, 0.35, 0.24, 46.22, 33.53
2014-07-01, daex1820.14o, 98, 12719, 0.35, 0.25, 46.25, 33.59
2014-06-30, daex1810.14o, 98, 50886, 0.34, 0.24, 46.27, 33.65
2014-06-29, daex1800.14o, 98, 50867, 0.34, 0.24, 46.26, 33.64
2014-06-28, daex1790.14o, 98, 50845, 0.35, 0.24, 46.29, 33.62
2014-06-27, daex1780.14o, 98, 50815, 0.35, 0.25, 46.31, 33.74
2014-06-26, daex1770.14o, 98, 50788, 0.34, 0.25, 46.27, 33.6
2014-06-25, daex1760.14o, 98, 50748, 0.34, 0.24, 46.28, 33.63
2014-06-24, daex1750.14o, 98, 50660, 0.35, 0.24, 46.31, 33.67
2014-06-23, daex1740.14o, 98, 50672, 0.35, 0.24, 46.3, 33.7
2014-06-22, daex1730.14o, 98, 50670, 0.35, 0.24, 46.28, 33.63
2014-06-21, daex1720.14o, 98, 50681, 0.35, 0.24, 46.3, 33.64
2014-06-20, daex1710.14o, 98, 50673, 0.35, 0.24, 46.32, 33.68
2014-06-19, daex1700.14o, 98, 50676, 0.35, 0.24, 46.3, 33.71
2014-06-18, daex1690.14o, 98, 50685, 0.35, 0.24, 46.32, 33.76
2014-06-17, daex1680.14o, 98, 50688, 0.35, 0.25, 46.33, 33.91
2014-06-16, daex1670.14o, 98, 50683, 0.35, 0.24, 46.32, 33.71
2014-06-15, daex1660.14o, 98, 50691, 0.35, 0.24, 46.31, 33.69
2014-06-14, daex1650.14o, 98, 50684, 0.35, 0.25, 46.32, 33.61
2014-06-13, daex1640.14o, 98, 50386, 0.35, 0.24, 46.29, 33.56
2014-06-12, daex1630.14o, 98, 50379, 0.35, 0.25, 46.36, 33.73
2014-06-11, daex1620.14o, 98, 50350, 0.35, 0.24, 46.35, 33.72
2014-06-10, daex1610.14o, 98, 49590, 0.34, 0.24, 46.34, 33.62
2014-06-09, daex1600.14o, 98, 49335, 0.35, 0.24, 46.31, 33.56
2014-06-08, daex1590.14o, 98, 49357, 0.35, 0.25, 46.32, 33.55
2014-06-07, daex1580.14o, 98, 49359, 0.35, 0.24, 46.34, 33.58
2014-06-06, daex1570.14o, 98, 49351, 0.35, 0.25, 46.31, 33.52
2014-06-05, daex1560.14o, 98, 49336, 0.35, 0.24, 46.3, 33.52
2014-06-04, daex1550.14o, 98, 49347, 0.35, 0.25, 46.33, 33.56
2014-06-03, daex1540.14o, 98, 24687, 0.35, 0.24, 46.35, 33.59
2014-06-02, daex1530.14o, 98, 49366, 0.35, 0.25, 46.3, 33.55
2014-06-01, daex1520.14o, 98, 49383, 0.35, 0.24, 46.36, 33.58
2014-05-31, daex1510.14o, 98, 49314, 0.35, 0.25, 46.36, 33.58
2014-05-30, daex1500.14o, 98, 47736, 0.35, 0.25, 46.28, 33.46
2014-05-29, daex1490.14o, 98, 47733, 0.35, 0.25, 46.29, 33.51
2014-05-28, daex1480.14o, 98, 47747, 0.35, 0.24, 46.31, 33.54
2014-05-27, daex1470.14o, 98, 47747, 0.35, 0.24, 46.25, 33.42
2014-05-26, daex1460.14o, 98, 47741, 0.35, 0.24, 46.21, 33.46
2014-05-25, daex1450.14o, 98, 47746, 0.35, 0.25, 46.26, 33.55
2014-05-24, daex1440.14o, 98, 47727, 0.35, 0.24, 46.24, 33.65
2014-05-23, daex1430.14o, 98, 47733, 0.34, 0.24, 46.23, 33.81
2014-05-22, daex1420.14o, 98, 47735, 0.34, 0.24, 46.25, 33.71
2014-05-21, daex1410.14o, 98, 47728, 0.35, 0.24, 46.22, 33.7
2014-05-20, daex1400.14o, 98, 47730, 0.35, 0.24, 46.23, 33.68
2014-05-19, daex1390.14o, 98, 48065, 0.35, 0.24, 46.23, 33.51
2014-05-18, daex1380.14o, 98, 49271, 0.35, 0.25, 46.28, 33.54
2014-05-17, daex1370.14o, 98, 49268, 0.35, 0.24, 46.25, 33.51
2014-05-16, daex1360.14o, 98, 49269, 0.35, 0.25, 46.26, 33.48
2014-05-15, daex1350.14o, 98, 49141, 0.35, 0.24, 46.3, 33.64
2014-05-14, daex1340.14o, 98, 49292, 0.35, 0.24, 46.31, 33.92
2014-05-13, daex1330.14o, 98, 12322, 0.34, 0.24, 46.29, 33.93
2014-05-12, daex1320.14o, 98, 49288, 0.35, 0.24, 46.33, 33.99
2014-05-11, daex1310.14o, 98, 49298, 0.35, 0.26, 46.35, 33.99
2014-05-10, daex1300.14o, 98, 49287, 0.34, 0.25, 46.29, 33.66
2014-05-09, daex1290.14o, 98, 49281, 0.34, 0.24, 46.32, 33.72
2014-05-08, daex1280.14o, 98, 48388, 0.34, 0.24, 46.32, 33.79
2014-05-07, daex1270.14o, 98, 49272, 0.34, 0.25, 46.37, 33.96
2014-05-06, daex1260.14o, 98, 49274, 0.34, 0.24, 46.34, 33.92
2014-05-05, daex1250.14o, 98, 49268, 0.34, 0.24, 46.32, 33.68
2014-05-04, daex1240.14o, 98, 49274, 0.35, 0.25, 46.3, 33.56
2014-05-03, daex1230.14o, 98, 49269, 0.35, 0.24, 46.27, 33.53
2014-05-02, daex1220.14o, 98, 49273, 0.34, 0.24, 46.31, 33.64
2014-05-01, daex1210.14o, 98, 49279, 0.34, 0.24, 46.33, 33.94
2014-04-30, daex1200.14o, 98, 49268, 0.34, 0.24, 46.31, 33.99
2014-04-29, daex1190.14o, 98, 49272, 0.34, 0.24, 46.32, 33.82
2014-04-28, daex1180.14o, 98, 49279, 0.34, 0.24, 46.33, 33.75
2014-04-27, daex1170.14o, 98, 49275, 0.34, 0.25, 46.34, 33.83
2014-04-26, daex1160.14o, 98, 49286, 0.34, 0.24, 46.32, 34.1
2014-04-25, daex1150.14o, 98, 49262, 0.35, 0.25, 46.34, 33.73
2014-04-24, daex1140.14o, 98, 49257, 0.34, 0.24, 46.34, 33.79
2014-04-23, daex1130.14o, 98, 49269, 0.34, 0.24, 46.3, 33.71
2014-04-22, daex1120.14o, 98, 49293, 0.35, 0.24, 46.3, 33.63
2014-04-21, daex1110.14o, 98, 49285, 0.34, 0.24, 46.3, 33.66
2014-04-20, daex1100.14o, 98, 49298, 0.34, 0.25, 46.29, 33.66
2014-04-19, daex1090.14o, 98, 49296, 0.34, 0.24, 46.32, 33.8
2014-04-18, daex1080.14o, 98, 49297, 0.34, 0.24, 46.33, 33.9
2014-04-17, daex1070.14o, 98, 49292, 0.34, 0.24, 46.3, 33.8
2014-04-16, daex1060.14o, 98, 49295, 0.34, 0.24, 46.29, 33.63
2014-04-15, daex1050.14o, 98, 48415, 0.34, 0.24, 46.28, 33.63
2014-04-14, daex1040.14o, 98, 49272, 0.34, 0.24, 46.32, 33.73
2014-04-13, daex1030.14o, 98, 7041, 0.34, 0.24, 46.29, 33.7
2014-04-12, daex1020.14o, 98, 9857, 0.34, 0.24, 46.31, 33.69
2014-04-11, daex1010.14o, 98, 49293, 0.34, 0.24, 46.27, 33.63
2014-04-10, daex1000.14o, 98, 48375, 0.35, 0.25, 46.25, 33.54
2014-04-09, daex0990.14o, 98, 49321, 0.34, 0.24, 46.26, 33.61
2014-04-08, daex0980.14o, 98, 7042, 0.34, 0.23, 46.29, 33.66
2014-04-07, daex0970.14o, 98, 49323, 0.34, 0.24, 46.29, 33.67
2014-04-06, daex0960.14o, 98, 49306, 0.34, 0.24, 46.29, 33.76
2014-04-05, daex0950.14o, 98, 49323, 0.34, 0.24, 46.33, 33.85
2014-04-04, daex0940.14o, 98, 49310, 0.34, 0.24, 46.33, 33.84
2014-04-03, daex0930.14o, 98, 49329, 0.34, 0.24, 46.33, 33.92
2014-04-02, daex0920.14o, 98, 8219, 0.34, 0.24, 46.38, 34.18
2014-04-01, daex0910.14o, 98, 49306, 0.34, 0.25, 46.36, 34.06
2014-03-31, daex0900.14o, 98, 49318, 0.34, 0.24, 46.33, 33.81
2014-03-30, daex0890.14o, 98, 49327, 0.34, 0.24, 46.34, 33.87
2014-03-29, daex0880.14o, 98, 49322, 0.34, 0.24, 46.34, 33.81
2014-03-28, daex0870.14o, 98, 49319, 0.34, 0.24, 46.35, 33.87
2014-03-27, daex0860.14o, 98, 49323, 0.34, 0.25, 46.33, 34.01
2014-03-26, daex0850.14o, 98, 49310, 0.34, 0.23, 46.36, 33.92
2014-03-25, daex0840.14o, 98, 49285, 0.34, 0.24, 46.34, 33.68
2014-03-24, daex0830.14o, 98, 49273, 0.34, 0.24, 46.33, 33.74
2014-03-23, daex0820.14o, 98, 12319, 0.34, 0.24, 46.36, 33.69
2014-03-22, daex0810.14o, 98, 49283, 0.34, 0.24, 46.33, 33.78
2014-03-21, daex0800.14o, 98, 49282, 0.34, 0.25, 46.32, 33.77
2014-03-20, daex0790.14o, 97, 47761, 0.34, 0.24, 46.38, 33.87
2014-03-19, daex0780.14o, 98, 49294, 0.34, 0.24, 46.35, 33.89
2014-03-18, daex0770.14o, 98, 49287, 0.34, 0.24, 46.32, 33.97
2014-03-17, daex0760.14o, 98, 49291, 0.34, 0.24, 46.33, 33.68
2014-03-16, daex0750.14o, 98, 49282, 0.34, 0.24, 46.33, 33.86
2014-03-15, daex0740.14o, 98, 49287, 0.34, 0.24, 46.3, 33.83
2014-03-14, daex0730.14o, 98, 5471, 0.34, 0.24, 46.29, 33.84
2014-03-13, daex0720.14o, 98, 49278, 0.34, 0.23, 46.33, 33.83
2014-03-12, daex0710.14o, 98, 49286, 0.34, 0.24, 46.33, 33.82
2014-03-11, daex0700.14o, 98, 49285, 0.34, 0.24, 46.31, 33.75
2014-03-10, daex0690.14o, 98, 49304, 0.34, 0.24, 46.3, 33.76
2014-03-09, daex0680.14o, 98, 24649, 0.34, 0.24, 46.31, 33.95
2014-03-08, daex0670.14o, 98, 49300, 0.34, 0.24, 46.33, 33.96
2014-03-07, daex0660.14o, 98, 48159, 0.34, 0.25, 46.28, 33.64
2014-03-06, daex0650.14o, 98, 49257, 0.34, 0.24, 46.35, 33.83
2014-03-05, daex0640.14o, 98, 6981, 0.34, 0.24, 46.37, 33.81
2014-03-04, daex0630.14o, 98, 49275, 0.34, 0.24, 46.32, 33.8
2014-03-03, daex0620.14o, 98, 49269, 0.34, 0.24, 46.35, 33.88
2013-10-07, daex2800.13o, 2, 117, 0.31, 0.25, 46.58, 34.46
2013-10-06, daex2790.13o, 98, 50954, 0.34, 0.24, 46.3, 33.76
2013-10-05, daex2780.13o, 98, 50955, 0.34, 0.24, 46.35, 34
2013-10-04, daex2770.13o, 98, 50955, 0.34, 0.24, 46.33, 33.8
2013-10-03, daex2760.13o, 98, 50939, 0.34, 0.23, 46.31, 33.71
2013-10-02, daex2750.13o, 98, 50953, 0.34, 0.24, 46.33, 33.75
2013-10-01, daex2740.13o, 98, 50948, 0.34, 0.24, 46.3, 33.8
2013-09-30, daex2730.13o, 98, 50927, 0.34, 0.24, 46.3, 33.68
2013-09-29, daex2720.13o, 95, 16419, 0.34, 0.24, 46.38, 33.85
2013-09-28, daex2710.13o, 98, 50943, 0.34, 0.24, 46.33, 33.82
2013-09-27, daex2700.13o, 98, 50943, 0.34, 0.24, 46.34, 34.08
2013-09-26, daex2690.13o, 98, 50943, 0.34, 0.24, 46.34, 33.92
2013-09-25, daex2680.13o, 98, 50942, 0.34, 0.24, 46.33, 33.79
2013-09-24, daex2670.13o, 98, 50954, 0.34, 0.24, 46.3, 33.65
2013-09-23, daex2660.13o, 98, 50956, 0.34, 0.24, 46.29, 33.73
2013-09-22, daex2650.13o, 98, 50952, 0.34, 0.24, 46.32, 33.71
2013-09-21, daex2640.13o, 98, 50941, 0.34, 0.23, 46.28, 33.66
2013-09-20, daex2630.13o, 98, 50918, 0.34, 0.24, 46.28, 33.57
2013-09-19, daex2620.13o, 98, 50914, 0.34, 0.24, 46.34, 33.7
2013-09-18, daex2610.13o, 98, 50921, 0.34, 0.24, 46.36, 33.63
2013-09-17, daex2600.13o, 98, 50913, 0.34, 0.24, 46.32, 33.68
2013-09-16, daex2590.13o, 98, 50918, 0.34, 0.24, 46.31, 33.71
2013-09-15, daex2580.13o, 98, 50914, 0.34, 0.23, 46.32, 33.73
2013-09-14, daex2570.13o, 98, 50913, 0.34, 0.24, 46.28, 33.72
2013-09-13, daex2560.13o, 98, 50909, 0.34, 0.24, 46.26, 33.73
2013-09-12, daex2550.13o, 98, 50934, 0.34, 0.23, 46.3, 33.81
2013-09-11, daex2540.13o, 98, 50931, 0.34, 0.23, 46.28, 33.82
2013-09-10, daex2530.13o, 98, 50927, 0.34, 0.24, 46.25, 33.82
2013-09-09, daex2520.13o, 98, 25472, 0.34, 0.24, 46.28, 33.81
2013-09-08, daex2510.13o, 98, 50944, 0.34, 0.24, 46.3, 33.87
2013-09-07, daex2500.13o, 98, 50943, 0.34, 0.24, 46.25, 33.8
2013-09-06, daex2490.13o, 98, 50944, 0.34, 0.24, 46.24, 33.65
2013-09-05, daex2480.13o, 98, 50942, 0.34, 0.23, 46.3, 33.74
2013-09-04, daex2470.13o, 98, 50937, 0.34, 0.23, 46.26, 33.76
2013-09-03, daex2460.13o, 98, 49636, 0.34, 0.24, 46.2, 33.69
2013-09-02, daex2450.13o, 98, 50937, 0.35, 0.24, 46.29, 33.73
2013-09-01, daex2440.13o, 98, 10187, 0.34, 0.24, 46.26, 33.74
2013-08-31, daex2430.13o, 98, 50928, 0.34, 0.24, 46.23, 33.72
2013-08-30, daex2420.13o, 98, 50911, 0.34, 0.24, 46.29, 33.87
2013-08-29, daex2410.13o, 97, 50157, 0.34, 0.24, 46.32, 33.9
2013-08-28, daex2400.13o, 98, 50899, 0.34, 0.24, 46.24, 33.7
2013-08-27, daex2390.13o, 98, 50882, 0.34, 0.23, 46.26, 33.82
2013-08-26, daex2380.13o, 98, 50887, 0.34, 0.24, 46.32, 34.01
2013-08-25, daex2370.13o, 98, 50896, 0.34, 0.24, 46.27, 33.94
2013-08-24, daex2360.13o, 98, 50904, 0.35, 0.24, 46.22, 33.77
2013-08-23, daex2350.13o, 98, 50894, 0.35, 0.24, 46.28, 33.78
2013-08-22, daex2340.13o, 98, 3914, 0.35, 0.24, 46.28, 33.73
2013-08-21, daex2330.13o, 98, 50877, 0.35, 0.24, 46.24, 33.64
2013-08-20, daex2320.13o, 98, 50299, 0.35, 0.24, 46.3, 33.72
2013-08-19, daex2310.13o, 98, 50883, 0.35, 0.25, 46.31, 33.76
2013-08-18, daex2300.13o, 98, 50878, 0.35, 0.24, 46.25, 33.64
2013-08-17, daex2290.13o, 98, 7267, 0.35, 0.24, 46.24, 33.62
2013-08-16, daex2280.13o, 98, 50880, 0.34, 0.24, 46.29, 33.69
2013-08-15, daex2270.13o, 98, 10172, 0.35, 0.25, 46.26, 33.64
2013-08-14, daex2260.13o, 98, 50877, 0.35, 0.24, 46.25, 33.73
2013-08-13, daex2250.13o, 97, 49174, 0.35, 0.25, 46.29, 33.72
2013-08-12, daex2240.13o, 98, 50886, 0.35, 0.24, 46.32, 33.77
2013-08-11, daex2230.13o, 98, 50891, 0.35, 0.23, 46.28, 33.77
2013-08-10, daex2220.13o, 98, 50915, 0.35, 0.24, 46.31, 33.8
2013-08-09, daex2210.13o, 98, 50910, 0.35, 0.24, 46.35, 33.77
2013-08-08, daex2200.13o, 98, 50913, 0.35, 0.24, 46.29, 33.69
2013-08-07, daex2190.13o, 98, 50916, 0.35, 0.24, 46.26, 33.72
2013-08-06, daex2180.13o, 98, 50918, 0.35, 0.24, 46.32, 33.81
2013-08-05, daex2170.13o, 98, 50918, 0.35, 0.24, 46.28, 33.71
2013-08-04, daex2160.13o, 98, 50913, 0.35, 0.24, 46.24, 33.65
2013-08-03, daex2150.13o, 98, 50917, 0.35, 0.24, 46.29, 33.73
2013-08-02, daex2140.13o, 98, 50908, 0.35, 0.24, 46.28, 33.7
2013-08-01, daex2130.13o, 98, 50914, 0.35, 0.24, 46.21, 33.59
2013-07-31, daex2120.13o, 98, 50907, 0.35, 0.24, 46.24, 33.66
2013-07-30, daex2110.13o, 98, 50906, 0.35, 0.24, 46.28, 33.73
2013-07-29, daex2100.13o, 98, 50907, 0.35, 0.24, 46.24, 33.68
2013-07-28, daex2090.13o, 98, 50903, 0.35, 0.25, 46.21, 33.59
2013-07-27, daex2080.13o, 98, 50907, 0.35, 0.24, 46.26, 33.66
2013-07-26, daex2070.13o, 98, 50904, 0.35, 0.25, 46.25, 33.66
2013-07-25, daex2060.13o, 98, 50092, 0.35, 0.24, 46.19, 33.62
2013-07-24, daex2050.13o, 98, 50246, 0.35, 0.24, 46.23, 33.64
2013-07-23, daex2040.13o, 98, 50897, 0.34, 0.24, 46.27, 33.74
2013-07-22, daex2030.13o, 98, 50928, 0.34, 0.24, 46.23, 33.79
2013-07-21, daex2020.13o, 98, 25468, 0.34, 0.24, 46.26, 33.82
2013-07-20, daex2010.13o, 98, 50938, 0.34, 0.25, 46.3, 33.82
2013-07-19, daex2000.13o, 98, 50934, 0.35, 0.25, 46.24, 33.68
2013-07-18, daex1990.13o, 98, 50937, 0.35, 0.25, 46.19, 33.41
2013-07-17, daex1980.13o, 98, 50945, 0.35, 0.24, 46.24, 33.46
2013-07-16, daex1970.13o, 98, 50939, 0.35, 0.24, 46.23, 33.43
2013-07-15, daex1960.13o, 98, 50932, 0.35, 0.24, 46.18, 33.38
2013-07-14, daex1950.13o, 98, 50936, 0.35, 0.24, 46.22, 33.46
2013-07-13, daex1940.13o, 98, 10185, 0.35, 0.24, 46.25, 33.48
2013-07-12, daex1930.13o, 98, 50897, 0.34, 0.24, 46.21, 33.47
2013-07-11, daex1920.13o, 98, 49904, 0.34, 0.24, 46.25, 33.71
2013-07-10, daex1910.13o, 98, 50911, 0.34, 0.24, 46.29, 33.75
2013-07-09, daex1900.13o, 98, 50915, 0.35, 0.24, 46.24, 33.5
2013-07-08, daex1890.13o, 98, 50923, 0.35, 0.24, 46.2, 33.29
2013-07-07, daex1880.13o, 98, 50925, 0.35, 0.24, 46.23, 33.35
2013-07-06, daex1870.13o, 98, 50925, 0.34, 0.24, 46.25, 33.44
2013-07-05, daex1860.13o, 98, 50926, 0.35, 0.25, 46.21, 33.39
2013-07-04, daex1850.13o, 98, 50926, 0.35, 0.24, 46.24, 33.44
2013-07-03, daex1840.13o, 98, 50923, 0.35, 0.26, 46.25, 33.5
2013-07-02, daex1830.13o, 98, 50924, 0.35, 0.23, 46.21, 33.44
2013-07-01, daex1820.13o, 98, 50920, 0.35, 0.24, 46.24, 33.43
2013-06-30, daex1810.13o, 98, 50771, 0.35, 0.25, 46.27, 33.38
2013-06-29, daex1800.13o, 98, 6364, 0.35, 0.24, 46.22, 33.21
2013-06-28, daex1790.13o, 98, 7273, 0.35, 0.25, 46.2, 33.29
2013-06-27, daex1780.13o, 98, 50922, 0.35, 0.24, 46.26, 33.41
2013-06-26, daex1770.13o, 98, 50926, 0.35, 0.25, 46.26, 33.46
2013-06-25, daex1760.13o, 98, 50906, 0.35, 0.26, 46.24, 33.47
2013-06-24, daex1750.13o, 98, 50920, 0.35, 0.26, 46.26, 33.48
2013-06-23, daex1740.13o, 98, 50919, 0.35, 0.24, 46.3, 33.49
2013-06-22, daex1730.13o, 98, 50917, 0.35, 0.24, 46.27, 33.51
2013-06-21, daex1720.13o, 98, 49109, 0.34, 0.24, 46.31, 33.51
2013-06-20, daex1710.13o, 98, 49103, 0.35, 0.24, 46.34, 33.52
2013-06-19, daex1700.13o, 98, 49116, 0.34, 0.24, 46.32, 33.46
2013-06-18, daex1690.13o, 98, 49132, 0.34, 0.25, 46.28, 33.42
2013-06-17, daex1680.13o, 98, 49121, 0.34, 0.24, 46.29, 33.41
2013-06-16, daex1670.13o, 98, 49116, 0.35, 0.24, 46.32, 33.56
2013-06-15, daex1660.13o, 98, 49110, 0.34, 0.24, 46.27, 33.43
2013-06-14, daex1650.13o, 98, 49112, 0.35, 0.25, 46.28, 33.47
2013-06-13, daex1640.13o, 98, 49112, 0.35, 0.24, 46.3, 33.49
2013-06-12, daex1630.13o, 98, 49107, 0.34, 0.26, 46.28, 33.42
2013-06-11, daex1620.13o, 98, 49104, 0.35, 0.25, 46.3, 33.49
2013-06-10, daex1610.13o, 98, 49109, 0.34, 0.24, 46.33, 33.61
2013-06-09, daex1600.13o, 98, 49110, 0.34, 0.24, 46.34, 33.47
2013-06-08, daex1590.13o, 98, 49105, 0.34, 0.26, 46.3, 33.47
2013-06-07, daex1580.13o, 98, 49086, 0.35, 0.25, 46.32, 33.39
2013-06-06, daex1570.13o, 98, 49083, 0.34, 0.25, 46.32, 33.44
2013-06-05, daex1560.13o, 98, 7010, 0.34, 0.25, 46.3, 33.43
2013-06-04, daex1550.13o, 98, 9816, 0.34, 0.25, 46.33, 33.58
2013-06-03, daex1540.13o, 98, 8178, 0.35, 0.26, 46.34, 33.51
2013-06-02, daex1530.13o, 98, 49078, 0.34, 0.24, 46.29, 33.4
2013-06-01, daex1520.13o, 98, 817, 0.34, 0.26, 46.27, 33.45
2013-05-31, daex1510.13o, 98, 49070, 0.34, 0.24, 46.32, 33.59
2013-05-30, daex1500.13o, 98, 8174, 0.34, 0.26, 46.35, 33.69
2013-05-29, daex1490.13o, 98, 49064, 0.34, 0.24, 46.34, 33.81
2013-05-28, daex1480.13o, 98, 49066, 0.34, 0.25, 46.36, 33.82
2013-05-27, daex1470.13o, 98, 49075, 0.34, 0.25, 46.36, 33.86
2013-05-26, daex1460.13o, 98, 49064, 0.34, 0.24, 46.31, 33.84
2013-05-25, daex1450.13o, 98, 49047, 0.34, 0.24, 46.35, 33.89
2013-05-24, daex1440.13o, 98, 49044, 0.34, 0.24, 46.35, 33.89
2013-05-23, daex1430.13o, 98, 49034, 0.34, 0.24, 46.34, 33.84
2013-05-22, daex1420.13o, 98, 49027, 0.34, 0.25, 46.32, 33.77
2013-05-21, daex1410.13o, 98, 49025, 0.34, 0.25, 46.33, 33.77
2013-05-20, daex1400.13o, 98, 49030, 0.34, 0.24, 46.33, 33.83
2013-05-19, daex1390.13o, 98, 49012, 0.34, 0.24, 46.31, 33.84
2013-05-18, daex1380.13o, 98, 49013, 0.34, 0.24, 46.34, 33.91
2013-05-17, daex1370.13o, 98, 49015, 0.35, 0.24, 46.34, 33.87
2013-05-16, daex1360.13o, 98, 49003, 0.34, 0.24, 46.28, 33.74
2013-05-15, daex1350.13o, 98, 49006, 0.35, 0.25, 46.3, 33.76
2013-05-14, daex1340.13o, 98, 49002, 0.35, 0.24, 46.23, 33.62
2013-05-13, daex1330.13o, 98, 24496, 0.34, 0.25, 46.24, 33.64
2013-05-12, daex1320.13o, 98, 48993, 0.34, 0.24, 46.24, 33.7
2013-05-11, daex1310.13o, 98, 48977, 0.34, 0.24, 46.27, 33.76
2013-05-10, daex1300.13o, 98, 47701, 0.34, 0.24, 46.29, 33.82
2013-05-09, daex1290.13o, 98, 48970, 0.34, 0.24, 46.28, 33.9
2013-05-08, daex1280.13o, 98, 48980, 0.34, 0.25, 46.31, 34
2013-05-07, daex1270.13o, 98, 12242, 0.34, 0.25, 46.32, 34
2013-05-06, daex1260.13o, 98, 48974, 0.34, 0.24, 46.27, 33.88
2013-05-05, daex1250.13o, 98, 49004, 0.34, 0.25, 46.27, 33.63
2013-05-04, daex1240.13o, 98, 49000, 0.34, 0.25, 46.25, 33.5
2013-05-03, daex1230.13o, 98, 48997, 0.34, 0.25, 46.24, 33.62
2013-05-02, daex1220.13o, 98, 49010, 0.34, 0.24, 46.24, 33.67
2013-05-01, daex1210.13o, 98, 49002, 0.34, 0.24, 46.24, 33.57
2013-04-30, daex1200.13o, 98, 12250, 0.34, 0.24, 46.26, 33.54
2013-04-29, daex1190.13o, 98, 48999, 0.34, 0.25, 46.22, 33.49
2013-04-28, daex1180.13o, 98, 49012, 0.34, 0.24, 46.25, 33.57
2013-04-27, daex1170.13o, 98, 49002, 0.34, 0.24, 46.25, 33.59
2013-04-26, daex1160.13o, 98, 48994, 0.34, 0.25, 46.26, 33.65
2013-04-25, daex1150.13o, 98, 8167, 0.34, 0.25, 46.27, 33.82
2013-04-24, daex1140.13o, 98, 49028, 0.34, 0.24, 46.26, 33.63
2013-04-23, daex1130.13o, 98, 49020, 0.34, 0.25, 46.25, 33.6
2013-04-22, daex1120.13o, 98, 49032, 0.34, 0.25, 46.24, 33.59
2013-04-21, daex1110.13o, 98, 49044, 0.34, 0.25, 46.25, 33.59
2013-04-20, daex1100.13o, 98, 49021, 0.34, 0.24, 46.25, 33.61
2013-04-19, daex1090.13o, 98, 49028, 0.34, 0.24, 46.25, 33.7
2013-04-18, daex1080.13o, 98, 49036, 0.34, 0.24, 46.29, 33.89
2013-04-17, daex1070.13o, 99, 49040, 0.33, 0.25, 46.28, 34.06
2013-04-16, daex1060.13o, 98, 49018, 0.34, 0.24, 46.27, 33.97
2013-04-15, daex1050.13o, 98, 49007, 0.34, 0.25, 46.26, 33.48
2013-04-14, daex1040.13o, 98, 49012, 0.34, 0.25, 46.25, 33.61
2013-04-13, daex1030.13o, 98, 49011, 0.34, 0.24, 46.25, 33.61
2013-04-12, daex1020.13o, 98, 11956, 0.34, 0.24, 46.19, 33.57
2013-04-11, daex1010.13o, 98, 48767, 0.34, 0.24, 46.24, 33.68
2013-04-10, daex1000.13o, 98, 49020, 0.34, 0.25, 46.27, 33.87
2013-04-09, daex0990.13o, 98, 49013, 0.33, 0.23, 46.27, 33.98
2013-04-08, daex0980.13o, 98, 49006, 0.34, 0.24, 46.27, 33.77
2013-04-07, daex0970.13o, 98, 49005, 0.34, 0.24, 46.26, 33.6
2013-04-06, daex0960.13o, 98, 49005, 0.34, 0.24, 46.25, 33.61
2013-04-05, daex0950.13o, 98, 48991, 0.34, 0.24, 46.25, 33.63
2013-04-04, daex0940.13o, 98, 47459, 0.34, 0.24, 46.19, 33.57
2013-04-03, daex0930.13o, 98, 48987, 0.34, 0.24, 46.24, 33.59
2013-04-02, daex0920.13o, 98, 48986, 0.33, 0.24, 46.24, 33.68
2013-04-01, daex0910.13o, 98, 48996, 0.34, 0.24, 46.28, 33.71
2013-03-31, daex0900.13o, 98, 48995, 0.34, 0.25, 46.28, 33.64
2013-03-30, daex0890.13o, 98, 49004, 0.34, 0.24, 46.25, 33.61
2013-03-29, daex0880.13o, 98, 49001, 0.34, 0.25, 46.28, 33.68
2013-03-28, daex0870.13o, 98, 48997, 0.34, 0.24, 46.28, 33.66
2013-03-27, daex0860.13o, 98, 50699, 0.34, 0.24, 46.19, 33.45
2013-03-26, daex0850.13o, 98, 50702, 0.34, 0.24, 46.18, 33.51
2013-03-25, daex0840.13o, 98, 50713, 0.34, 0.24, 46.21, 33.57
2013-03-24, daex0830.13o, 98, 50706, 0.34, 0.25, 46.21, 33.65
2013-03-23, daex0820.13o, 98, 50696, 0.34, 0.25, 46.19, 33.56
2013-03-22, daex0810.13o, 98, 50693, 0.34, 0.24, 46.22, 33.57
2013-03-21, daex0800.13o, 98, 25344, 0.34, 0.23, 46.2, 33.53
2013-03-20, daex0790.13o, 98, 50681, 0.34, 0.25, 46.17, 33.47
2013-03-19, daex0780.13o, 98, 50690, 0.34, 0.24, 46.21, 33.54
2013-03-18, daex0770.13o, 98, 50688, 0.34, 0.25, 46.22, 33.52
2013-03-17, daex0760.13o, 98, 50682, 0.34, 0.24, 46.19, 33.45
2013-03-16, daex0750.13o, 98, 50684, 0.34, 0.24, 46.19, 33.44
2013-03-15, daex0740.13o, 98, 10142, 0.34, 0.24, 46.21, 33.44
2013-03-14, daex0730.13o, 98, 50696, 0.34, 0.23, 46.22, 33.49
2013-03-13, daex0720.13o, 98, 50708, 0.34, 0.24, 46.2, 33.5
2013-03-12, daex0710.13o, 98, 50713, 0.34, 0.24, 46.23, 33.64
2013-03-11, daex0700.13o, 98, 50692, 0.34, 0.24, 46.23, 33.66
2013-03-10, daex0690.13o, 98, 50680, 0.34, 0.24, 46.23, 33.73
2013-03-09, daex0680.13o, 98, 50680, 0.33, 0.24, 46.28, 33.96
2013-03-08, daex0670.13o, 98, 50664, 0.33, 0.25, 46.28, 33.95
2013-03-07, daex0660.13o, 97, 49748, 0.33, 0.24, 46.24, 33.62
2013-03-06, daex0650.13o, 98, 50071, 0.34, 0.24, 46.27, 33.57
2013-03-05, daex0640.13o, 98, 50657, 0.34, 0.24, 46.27, 33.48
2013-03-04, daex0630.13o, 98, 50654, 0.34, 0.23, 46.27, 33.65
2013-03-03, daex0620.13o, 98, 25323, 0.34, 0.24, 46.24, 33.66
2013-03-02, daex0610.13o, 98, 50648, 0.34, 0.23, 46.24, 33.63
2013-03-01, daex0600.13o, 98, 50628, 0.34, 0.24, 46.27, 33.35
2013-02-28, daex0590.13o, 98, 50624, 0.33, 0.25, 46.29, 33.54
2013-02-27, daex0580.13o, 98, 50622, 0.33, 0.25, 46.3, 33.38
2013-02-26, daex0570.13o, 98, 50618, 0.33, 0.25, 46.32, 33.41
2013-02-25, daex0560.13o, 98, 50624, 0.33, 0.23, 46.33, 33.63
2013-02-24, daex0550.13o, 98, 50627, 0.33, 0.24, 46.31, 33.82
2013-02-23, daex0540.13o, 98, 50600, 0.34, 0.25, 46.3, 33.34
2013-02-22, daex0530.13o, 98, 50609, 0.33, 0.24, 46.34, 33.64
2013-02-21, daex0520.13o, 98, 50605, 0.33, 0.24, 46.28, 33.77
2013-02-20, daex0510.13o, 98, 50612, 0.33, 0.25, 46.33, 34.18
2013-02-19, daex0500.13o, 98, 50603, 0.33, 0.24, 46.36, 33.62
2013-02-18, daex0490.13o, 98, 50614, 0.33, 0.24, 46.34, 33.29
2013-02-17, daex0480.13o, 98, 50613, 0.33, 0.24, 46.31, 33.26
2013-02-16, daex0470.13o, 98, 50590, 0.33, 0.24, 46.34, 33.25
2013-02-15, daex0460.13o, 98, 50592, 0.33, 0.24, 46.33, 33.38
2013-02-14, daex0450.13o, 98, 50596, 0.33, 0.24, 46.33, 33.3
2013-02-13, daex0440.13o, 98, 50369, 0.33, 0.24, 46.38, 33.46
2013-02-12, daex0430.13o, 98, 7227, 0.33, 0.24, 46.36, 33.48
2013-02-11, daex0420.13o, 98, 50595, 0.33, 0.24, 46.35, 33.47
2013-02-10, daex0410.13o, 98, 50598, 0.33, 0.24, 46.37, 33.47
2013-02-09, daex0400.13o, 98, 50589, 0.33, 0.24, 46.37, 33.6
2013-02-08, daex0390.13o, 98, 50586, 0.33, 0.24, 46.31, 33.33
2013-02-07, daex0380.13o, 98, 50601, 0.33, 0.24, 46.29, 33.24
2013-02-06, daex0370.13o, 97, 49620, 0.34, 0.24, 46.31, 33.23
2013-02-05, daex0360.13o, 97, 49252, 0.33, 0.24, 46.29, 33.38
2013-02-04, daex0350.13o, 98, 16868, 0.33, 0.25, 46.24, 33.21
2013-02-03, daex0340.13o, 98, 50595, 0.33, 0.23, 46.29, 33.22
2013-02-02, daex0330.13o, 98, 50592, 0.33, 0.25, 46.27, 33.22
2013-02-01, daex0320.13o, 98, 50592, 0.33, 0.23, 46.27, 33.25
2013-01-31, daex0310.13o, 98, 50578, 0.33, 0.24, 46.31, 33.35
2013-01-30, daex0300.13o, 98, 50586, 0.33, 0.23, 46.34, 33.63
2013-01-29, daex0290.13o, 98, 50658, 0.33, 0.24, 46.3, 33.58
2013-01-28, daex0280.13o, 98, 50682, 0.33, 0.24, 46.3, 33.77
2013-01-27, daex0270.13o, 98, 50695, 0.33, 0.24, 46.33, 33.44
2013-01-26, daex0260.13o, 98, 50735, 0.33, 0.24, 46.28, 34.05
2013-01-25, daex0250.13o, 98, 50748, 0.34, 0.25, 46.26, 33.36
2013-01-24, daex0240.13o, 98, 50765, 0.34, 0.24, 46.3, 33.4
2013-01-23, daex0230.13o, 98, 12551, 0.34, 0.25, 46.3, 33.22
2012-09-08, daex2520.12o, 98, 51091, 0.34, 0.24, 46.18, 33.07
2012-09-07, daex2510.12o, 98, 51104, 0.34, 0.24, 46.19, 33.28
2012-09-06, daex2500.12o, 98, 51117, 0.35, 0.25, 46.17, 33.16
2012-09-05, daex2490.12o, 98, 51119, 0.34, 0.25, 46.17, 33.12
2012-09-04, daex2480.12o, 98, 51114, 0.35, 0.24, 46.21, 33.13
2012-09-03, daex2470.12o, 98, 25556, 0.35, 0.24, 46.17, 32.82
2012-09-02, daex2460.12o, 98, 51104, 0.35, 0.24, 46.15, 32.64
2012-09-01, daex2450.12o, 98, 51105, 0.34, 0.26, 46.19, 32.8
2012-08-31, daex2440.12o, 98, 51121, 0.34, 0.25, 46.19, 33.08
2012-08-30, daex2430.12o, 98, 51110, 0.35, 0.24, 46.18, 33.41
2012-08-29, daex2420.12o, 97, 49456, 0.35, 0.24, 46.18, 33.15
2012-08-28, daex2410.12o, 99, 10216, 0.35, 0.24, 46.19, 32.69
2012-08-27, daex2400.12o, 98, 51098, 0.35, 0.25, 46.16, 32.7
2012-08-26, daex2390.12o, 98, 51097, 0.35, 0.24, 46.17, 32.8
2012-08-25, daex2380.12o, 98, 51109, 0.35, 0.24, 46.21, 32.9
2012-08-24, daex2370.12o, 98, 51105, 0.34, 0.25, 46.17, 32.76
2012-08-23, daex2360.12o, 99, 51135, 0.34, 0.25, 46.17, 33.05
2012-08-22, daex2350.12o, 99, 51142, 0.35, 0.24, 46.19, 33.09
2012-08-21, daex2340.12o, 98, 51147, 0.35, 0.25, 46.18, 32.82
2012-08-20, daex2330.12o, 98, 51145, 0.35, 0.25, 46.15, 32.79
2012-08-19, daex2320.12o, 98, 51148, 0.34, 0.24, 46.15, 32.86
2012-08-18, daex2310.12o, 99, 51165, 0.35, 0.24, 46.19, 33.1
2012-08-17, daex2300.12o, 99, 51173, 0.34, 0.25, 46.18, 33.54
2012-08-16, daex2290.12o, 98, 51161, 0.34, 0.25, 46.16, 33.07
2012-08-15, daex2280.12o, 99, 51163, 0.35, 0.24, 46.19, 32.93
2012-08-14, daex2270.12o, 98, 51165, 0.35, 0.25, 46.14, 32.98
2012-08-13, daex2260.12o, 99, 51170, 0.35, 0.25, 46.12, 32.84
2012-08-12, daex2250.12o, 98, 51159, 0.34, 0.25, 46.14, 32.92
2012-08-11, daex2240.12o, 99, 51167, 0.34, 0.24, 46.15, 33.07
2012-08-10, daex2230.12o, 98, 6395, 0.34, 0.24, 46.12, 32.66
2012-08-09, daex2220.12o, 99, 51164, 0.34, 0.25, 46.15, 32.96
2012-08-08, daex2210.12o, 98, 6395, 0.35, 0.25, 46.17, 32.86
2012-08-07, daex2200.12o, 98, 51160, 0.35, 0.25, 46.15, 32.86
2012-08-06, daex2190.12o, 99, 7309, 0.34, 0.24, 46.14, 32.85
2012-08-05, daex2180.12o, 99, 51165, 0.34, 0.23, 46.18, 32.78
2012-08-04, daex2170.12o, 98, 51154, 0.34, 0.24, 46.17, 32.76
2012-08-03, daex2160.12o, 98, 51159, 0.34, 0.24, 46.15, 32.82
2012-08-02, daex2150.12o, 98, 51164, 0.34, 0.24, 46.16, 32.73
2012-08-01, daex2140.12o, 99, 51168, 0.34, 0.25, 46.17, 32.99
2012-07-31, daex2130.12o, 99, 51171, 0.34, 0.24, 46.21, 33.48
2012-07-30, daex2120.12o, 99, 7310, 0.34, 0.24, 46.24, 33.51
2012-07-29, daex2110.12o, 99, 51156, 0.34, 0.25, 46.27, 33.45
2012-07-28, daex2100.12o, 99, 51141, 0.35, 0.24, 46.23, 32.79
2012-07-27, daex2090.12o, 99, 51148, 0.35, 0.24, 46.22, 32.75
2012-07-26, daex2080.12o, 98, 51131, 0.34, 0.24, 46.24, 32.81
2012-07-25, daex2070.12o, 99, 51145, 0.34, 0.24, 46.23, 32.93
2012-07-24, daex2060.12o, 99, 51145, 0.35, 0.24, 46.21, 32.87
2012-07-23, daex2050.12o, 99, 51149, 0.35, 0.24, 46.23, 33.1
2012-07-22, daex2040.12o, 99, 51152, 0.34, 0.24, 46.25, 33.21
2012-07-21, daex2030.12o, 99, 51145, 0.34, 0.25, 46.21, 32.72
2012-07-20, daex2020.12o, 99, 51142, 0.34, 0.24, 46.22, 32.73
2012-07-19, daex2010.12o, 99, 51149, 0.34, 0.24, 46.26, 33.12
2012-07-18, daex2000.12o, 99, 51142, 0.35, 0.24, 46.23, 32.78
2012-07-17, daex1990.12o, 99, 51138, 0.34, 0.25, 46.22, 32.81
2012-07-16, daex1980.12o, 99, 51143, 0.34, 0.24, 46.23, 32.92
2012-07-15, daex1970.12o, 99, 51142, 0.34, 0.24, 46.23, 33.05
2012-07-14, daex1960.12o, 99, 51151, 0.34, 0.25, 46.21, 33.11
2012-07-13, daex1950.12o, 99, 51145, 0.34, 0.25, 46.23, 33.25
2012-07-12, daex1940.12o, 99, 51136, 0.34, 0.25, 46.24, 33.35
2012-07-11, daex1930.12o, 99, 51130, 0.35, 0.24, 46.19, 33.01
2012-07-10, daex1920.12o, 99, 51120, 0.35, 0.24, 46.17, 32.64
2012-07-09, daex1910.12o, 98, 51136, 0.35, 0.24, 46.22, 32.93
2012-07-08, daex1900.12o, 98, 51117, 0.34, 0.25, 46.19, 32.63
2012-07-07, daex1890.12o, 98, 51124, 0.35, 0.25, 46.19, 32.7
2012-07-06, daex1880.12o, 98, 51130, 0.34, 0.25, 46.24, 32.83
2012-07-05, daex1870.12o, 98, 49847, 0.34, 0.25, 46.18, 32.83
2012-07-04, daex1860.12o, 99, 51163, 0.35, 0.25, 46.22, 33.22
2012-07-03, daex1850.12o, 99, 51168, 0.34, 0.26, 46.23, 32.9
2012-07-02, daex1840.12o, 99, 51160, 0.35, 0.24, 46.25, 32.86
2012-07-01, daex1830.12o, 99, 51145, 0.35, 0.24, 46.19, 32.62
2012-06-30, daex1820.12o, 99, 51151, 0.35, 0.25, 46.18, 32.69
2012-06-29, daex1810.12o, 99, 51151, 0.35, 0.25, 46.23, 33.1
2012-06-28, daex1800.12o, 99, 51157, 0.35, 0.25, 46.21, 33.14
2012-06-27, daex1790.12o, 99, 51157, 0.35, 0.24, 46.17, 33.11
2012-06-26, daex1780.12o, 99, 51151, 0.35, 0.25, 46.22, 33.19
2012-06-25, daex1770.12o, 99, 51154, 0.34, 0.25, 46.25, 33.27
2012-06-24, daex1760.12o, 99, 51167, 0.35, 0.25, 46.19, 33.2
2012-06-23, daex1750.12o, 99, 51172, 0.35, 0.25, 46.2, 33.21
2012-06-22, daex1740.12o, 99, 51164, 0.34, 0.25, 46.26, 33.25
2012-06-21, daex1730.12o, 99, 51152, 0.35, 0.25, 46.2, 33.19
2012-06-20, daex1720.12o, 99, 51147, 0.35, 0.24, 46.18, 33.15
2012-06-19, daex1710.12o, 97, 12545, 0.35, 0.24, 46.22, 33.04
2012-06-18, daex1700.12o, 99, 51155, 0.35, 0.26, 46.21, 33.04
2012-06-17, daex1690.12o, 99, 51146, 0.35, 0.25, 46.18, 33.12
2012-06-16, daex1680.12o, 99, 51163, 0.34, 0.25, 46.23, 33.27
2012-06-15, daex1670.12o, 99, 51161, 0.35, 0.26, 46.29, 33.31
2012-06-14, daex1660.12o, 99, 51131, 0.35, 0.25, 46.2, 33.21
2012-06-13, daex1650.12o, 99, 51127, 0.35, 0.24, 46.17, 33.05
2012-06-12, daex1640.12o, 99, 51148, 0.35, 0.24, 46.27, 33.2
2012-06-11, daex1630.12o, 99, 51169, 0.35, 0.25, 46.21, 33.17
2012-06-10, daex1620.12o, 99, 51165, 0.35, 0.24, 46.19, 33.18
2012-06-09, daex1610.12o, 99, 51163, 0.35, 0.24, 46.24, 33.17
2012-06-08, daex1600.12o, 99, 51163, 0.35, 0.26, 46.24, 33.27
2012-06-07, daex1590.12o, 99, 51157, 0.35, 0.24, 46.19, 33.17
2012-06-06, daex1580.12o, 99, 51147, 0.35, 0.24, 46.21, 33.26
2012-06-05, daex1570.12o, 99, 51148, 0.35, 0.25, 46.26, 33.25
2012-06-04, daex1560.12o, 99, 51156, 0.35, 0.25, 46.19, 33.18
2012-06-03, daex1550.12o, 99, 51130, 0.34, 0.25, 46.18, 33.18
2012-06-02, daex1540.12o, 99, 51131, 0.35, 0.24, 46.26, 33.18
2012-06-01, daex1530.12o, 99, 51131, 0.35, 0.24, 46.23, 33.04
2012-05-31, daex1520.12o, 99, 51130, 0.34, 0.25, 46.21, 33.15
2012-05-30, daex1510.12o, 99, 51127, 0.34, 0.25, 46.25, 33.27
2012-05-29, daex1500.12o, 99, 51130, 0.34, 0.24, 46.26, 33.3
2012-05-28, daex1490.12o, 99, 51134, 0.34, 0.25, 46.2, 33.36
2012-05-27, daex1480.12o, 99, 51129, 0.34, 0.26, 46.23, 33.43
2012-05-26, daex1470.12o, 99, 51126, 0.34, 0.24, 46.33, 33.74
2012-05-25, daex1460.12o, 99, 51112, 0.34, 0.25, 46.23, 33.42
2012-05-24, daex1450.12o, 99, 24705, 0.34, 0.24, 46.26, 33.35
2012-05-23, daex1440.12o, 99, 49421, 0.34, 0.24, 46.3, 33.28
2012-05-22, daex1430.12o, 99, 49439, 0.35, 0.25, 46.26, 33.27
2012-05-21, daex1420.12o, 99, 49441, 0.34, 0.24, 46.23, 33.23
2012-05-20, daex1410.12o, 99, 49442, 0.34, 0.25, 46.29, 33.34
2012-05-19, daex1400.12o, 99, 49439, 0.34, 0.25, 46.32, 33.4
2012-05-18, daex1390.12o, 99, 51137, 0.35, 0.24, 46.2, 33.19
2012-05-17, daex1380.12o, 99, 51127, 0.34, 0.25, 46.21, 33.19
2012-05-16, daex1370.12o, 99, 51136, 0.35, 0.24, 46.25, 33.22
2012-05-15, daex1360.12o, 99, 50889, 0.35, 0.24, 46.17, 33.08
2012-05-14, daex1350.12o, 99, 51127, 0.35, 0.25, 46.17, 33.09
2012-05-13, daex1340.12o, 99, 51135, 0.35, 0.24, 46.23, 33.22
2012-05-12, daex1330.12o, 98, 51129, 0.34, 0.24, 46.21, 33.26
2012-05-11, daex1320.12o, 98, 5112, 0.34, 0.24, 46.18, 33.24
2012-05-10, daex1310.12o, 98, 51113, 0.34, 0.24, 46.2, 33.34
2012-05-09, daex1300.12o, 98, 51128, 0.34, 0.25, 46.24, 33.3
2012-05-08, daex1290.12o, 99, 51145, 0.35, 0.24, 46.19, 33.3
2012-05-07, daex1280.12o, 99, 51144, 0.34, 0.24, 46.18, 33.25
2012-05-06, daex1270.12o, 99, 51145, 0.34, 0.25, 46.21, 33.32
2012-05-05, daex1260.12o, 99, 51155, 0.34, 0.25, 46.15, 33.26
2012-05-04, daex1250.12o, 99, 51163, 0.35, 0.24, 46.13, 33.29
2012-05-03, daex1240.12o, 99, 51167, 0.34, 0.25, 46.18, 33.39
2012-05-02, daex1230.12o, 99, 50923, 0.34, 0.24, 46.18, 33.37
2012-05-01, daex1220.12o, 98, 50399, 0.34, 0.24, 46.17, 33.28
2012-04-30, daex1210.12o, 99, 51133, 0.34, 0.24, 46.18, 33.35
2012-04-29, daex1200.12o, 99, 50902, 0.34, 0.25, 46.24, 33.36
2012-04-28, daex1190.12o, 99, 50894, 0.34, 0.26, 46.18, 33.28
2012-04-27, daex1180.12o, 98, 5521, 0.34, 0.25, 46.14, 33.3
2012-04-26, daex1170.12o, 99, 51137, 0.34, 0.24, 46.23, 33.59
2012-04-25, daex1160.12o, 98, 49581, 0.34, 0.24, 46.17, 33.23
2012-04-24, daex1150.12o, 99, 50878, 0.34, 0.25, 46.16, 33.37
2012-04-23, daex1140.12o, 99, 51123, 0.34, 0.25, 46.18, 33.29
2012-04-22, daex1130.12o, 99, 51128, 0.34, 0.24, 46.18, 33.2
2012-04-21, daex1120.12o, 99, 51120, 0.34, 0.25, 46.14, 33.2
2012-04-20, daex1110.12o, 99, 51128, 0.34, 0.24, 46.16, 33.22
2012-04-18, daex1090.12o, 99, 51118, 0.34, 0.25, 46.18, 33.36
2012-04-17, daex1080.12o, 99, 51123, 0.34, 0.25, 46.16, 33.42
2012-04-16, daex1070.12o, 99, 51113, 0.34, 0.24, 46.25, 33.5
2012-04-15, daex1060.12o, 99, 51110, 0.34, 0.24, 46.26, 33.67
2012-04-14, daex1050.12o, 99, 51123, 0.34, 0.24, 46.23, 33.86
2012-04-13, daex1040.12o, 99, 51119, 0.34, 0.25, 46.23, 33.61
2012-04-12, daex1030.12o, 98, 50481, 0.34, 0.24, 46.23, 33.57
2012-04-11, daex1020.12o, 99, 51107, 0.34, 0.25, 46.15, 33.43
2012-04-10, daex1010.12o, 99, 51110, 0.34, 0.25, 46.16, 33.31
2012-04-09, daex1000.12o, 98, 51106, 0.34, 0.24, 46.21, 33.36
2012-04-08, daex0990.12o, 99, 51111, 0.34, 0.24, 46.18, 33.39
2012-04-07, daex0980.12o, 99, 51106, 0.34, 0.25, 46.18, 33.47
2012-04-06, daex0970.12o, 99, 51105, 0.34, 0.24, 46.23, 33.55
2012-04-05, daex0960.12o, 99, 51110, 0.34, 0.24, 46.22, 33.46
2012-04-04, daex0950.12o, 99, 51099, 0.34, 0.25, 46.18, 33.41
2012-04-03, daex0940.12o, 99, 51102, 0.34, 0.25, 46.22, 33.6
2012-04-02, daex0930.12o, 99, 51102, 0.34, 0.25, 46.28, 33.82
2012-04-01, daex0920.12o, 99, 51108, 0.34, 0.24, 46.22, 33.75
2012-03-31, daex0910.12o, 99, 51100, 0.34, 0.25, 46.18, 33.36
2012-03-30, daex0900.12o, 99, 51117, 0.34, 0.25, 46.24, 33.42
2012-03-29, daex0890.12o, 99, 51128, 0.34, 0.24, 46.2, 33.41
2012-03-28, daex0880.12o, 99, 51136, 0.34, 0.25, 46.18, 33.41
2012-03-27, daex0870.12o, 99, 51124, 0.34, 0.25, 46.25, 33.59
2012-03-26, daex0860.12o, 98, 25423, 0.34, 0.24, 46.29, 33.72
2012-03-25, daex0850.12o, 98, 51113, 0.33, 0.24, 46.18, 33.18
2012-03-24, daex0840.12o, 98, 51107, 0.33, 0.24, 46.19, 33.08
2012-03-23, daex0830.12o, 98, 51100, 0.34, 0.24, 46.23, 33.2
2012-03-22, daex0820.12o, 99, 51089, 0.34, 0.24, 46.18, 33.15
2012-03-21, daex0810.12o, 99, 51094, 0.34, 0.24, 46.2, 33.4
2012-03-20, daex0800.12o, 99, 51087, 0.33, 0.25, 46.28, 33.8
2012-03-19, daex0790.12o, 99, 51097, 0.33, 0.24, 46.24, 34.02
2012-03-18, daex0780.12o, 99, 51089, 0.33, 0.24, 46.19, 33.92
2012-03-17, daex0770.12o, 99, 51090, 0.33, 0.24, 46.21, 33.68
2012-03-16, daex0760.12o, 99, 51085, 0.33, 0.24, 46.19, 33.68
2012-03-15, daex0750.12o, 99, 51087, 0.34, 0.24, 46.17, 33.69
2012-03-14, daex0740.12o, 99, 12770, 0.34, 0.24, 46.22, 33.65
2012-03-13, daex0730.12o, 99, 51080, 0.33, 0.23, 46.28, 33.63
2012-03-12, daex0720.12o, 99, 51076, 0.33, 0.25, 46.23, 33.61
2012-03-11, daex0710.12o, 99, 51061, 0.34, 0.24, 46.21, 33.57
2012-03-10, daex0700.12o, 99, 51051, 0.33, 0.24, 46.26, 33.63
2012-03-09, daex0690.12o, 99, 51041, 0.33, 0.24, 46.23, 33.65
2012-03-08, daex0680.12o, 99, 50793, 0.33, 0.24, 46.23, 33.93
2012-03-07, daex0670.12o, 99, 51036, 0.33, 0.24, 46.29, 33.95
2012-03-06, daex0660.12o, 99, 51038, 0.33, 0.24, 46.23, 33.55
2012-03-05, daex0650.12o, 99, 51053, 0.33, 0.24, 46.18, 33.5
2012-03-04, daex0640.12o, 99, 51054, 0.33, 0.24, 46.23, 33.61
2012-03-03, daex0630.12o, 99, 51052, 0.33, 0.24, 46.28, 33.84
2012-03-02, daex0620.12o, 99, 51052, 0.33, 0.24, 46.25, 33.91
2012-03-01, daex0610.12o, 99, 51051, 0.33, 0.24, 46.26, 33.87
2012-02-29, daex0600.12o, 98, 50288, 0.33, 0.24, 46.33, 33.9
2012-02-28, daex0590.12o, 98, 9910, 0.33, 0.24, 46.26, 33.96
2012-02-27, daex0580.12o, 98, 50801, 0.33, 0.24, 46.3, 33.84
2012-02-26, daex0570.12o, 98, 51022, 0.33, 0.24, 46.29, 33.74
2012-02-25, daex0560.12o, 98, 51020, 0.33, 0.23, 46.27, 33.67
2012-02-24, daex0550.12o, 99, 51020, 0.34, 0.25, 46.24, 33.59
2012-02-23, daex0540.12o, 98, 49213, 0.33, 0.24, 46.31, 33.75
2012-02-21, daex0520.12o, 98, 49204, 0.33, 0.24, 46.32, 33.87
2012-02-20, daex0510.12o, 98, 49199, 0.33, 0.24, 46.33, 33.93
2012-02-19, daex0500.12o, 98, 49187, 0.33, 0.25, 46.35, 33.87
2012-02-18, daex0490.12o, 98, 49174, 0.33, 0.24, 46.3, 33.86
2012-02-17, daex0480.12o, 98, 49181, 0.33, 0.24, 46.27, 33.98
2012-02-16, daex0470.12o, 98, 49182, 0.33, 0.24, 46.38, 34.26
2012-02-15, daex0460.12o, 98, 49200, 0.33, 0.24, 46.31, 34.02
2012-02-14, daex0450.12o, 98, 49192, 0.33, 0.24, 46.28, 33.99
2012-02-13, daex0440.12o, 98, 49184, 0.33, 0.24, 46.34, 33.89
2012-02-12, daex0430.12o, 98, 49186, 0.33, 0.24, 46.35, 33.91
2012-02-11, daex0420.12o, 98, 49172, 0.33, 0.25, 46.3, 33.75
2012-02-10, daex0410.12o, 98, 49173, 0.33, 0.24, 46.3, 33.71
2012-02-09, daex0400.12o, 98, 51002, 0.33, 0.24, 46.3, 33.7
2012-02-08, daex0390.12o, 98, 51006, 0.33, 0.24, 46.29, 33.8
2012-02-07, daex0380.12o, 98, 50810, 0.34, 0.24, 46.3, 33.92
2012-02-06, daex0370.12o, 98, 25510, 0.34, 0.24, 46.3, 33.8
2012-02-05, daex0360.12o, 98, 51013, 0.34, 0.24, 46.26, 33.76
2012-02-04, daex0350.12o, 98, 51006, 0.34, 0.24, 46.25, 33.78
2012-02-03, daex0340.12o, 98, 51002, 0.33, 0.24, 46.3, 33.89
2012-02-02, daex0330.12o, 98, 16996, 0.33, 0.24, 46.29, 33.78
2012-02-01, daex0320.12o, 98, 51002, 0.33, 0.24, 46.26, 33.75
2012-01-31, daex0310.12o, 98, 25494, 0.33, 0.24, 46.32, 33.75
2012-01-30, daex0300.12o, 98, 4635, 0.34, 0.24, 46.33, 33.77
2012-01-29, daex0290.12o, 98, 50980, 0.33, 0.24, 46.31, 33.75
2012-01-28, daex0280.12o, 98, 50983, 0.33, 0.25, 46.34, 33.79
2012-01-27, daex0270.12o, 98, 50982, 0.33, 0.25, 46.34, 33.77
2012-01-26, daex0260.12o, 98, 50974, 0.34, 0.24, 46.3, 33.69
2012-01-25, daex0250.12o, 98, 50973, 0.33, 0.26, 46.31, 33.8
2012-01-24, daex0240.12o, 98, 50974, 0.33, 0.24, 46.35, 33.92
2012-01-23, daex0230.12o, 98, 50875, 0.33, 0.24, 46.34, 33.87
2012-01-22, daex0220.12o, 98, 50967, 0.33, 0.24, 46.31, 33.95
2012-01-21, daex0210.12o, 98, 5095, 0.33, 0.24, 46.35, 33.87
2012-01-20, daex0200.12o, 98, 50944, 0.33, 0.24, 46.33, 33.84
2012-01-19, daex0190.12o, 98, 50934, 0.33, 0.25, 46.32, 33.92
2012-01-18, daex0180.12o, 98, 50935, 0.33, 0.24, 46.31, 33.89
2012-01-17, daex0170.12o, 98, 50942, 0.33, 0.24, 46.33, 33.92
2012-01-16, daex0160.12o, 98, 50920, 0.33, 0.24, 46.3, 33.81
2012-01-15, daex0150.12o, 98, 50908, 0.33, 0.24, 46.32, 33.83
2012-01-14, daex0140.12o, 98, 50893, 0.33, 0.24, 46.33, 33.85
2012-01-13, daex0130.12o, 98, 50902, 0.33, 0.25, 46.34, 33.88
2012-01-12, daex0120.12o, 98, 50921, 0.33, 0.24, 46.32, 33.77
2012-01-11, daex0110.12o, 98, 50918, 0.33, 0.24, 46.34, 33.85
2012-01-10, daex0100.12o, 98, 50923, 0.33, 0.24, 46.36, 33.92
2012-01-09, daex0090.12o, 98, 50916, 0.33, 0.24, 46.33, 33.85
2012-01-08, daex0080.12o, 98, 50930, 0.33, 0.24, 46.33, 33.98
2012-01-07, daex0070.12o, 98, 25464, 0.33, 0.24, 46.32, 33.78
2012-01-06, daex0060.12o, 98, 50921, 0.33, 0.25, 46.32, 33.74
2012-01-05, daex0050.12o, 98, 50930, 0.33, 0.24, 46.31, 33.69
2012-01-04, daex0040.12o, 98, 50957, 0.34, 0.24, 46.3, 33.75
2012-01-03, daex0030.12o, 98, 50942, 0.33, 0.24, 46.32, 33.68
2012-01-02, daex0020.12o, 98, 50938, 0.33, 0.23, 46.31, 33.7
2012-01-01, daex0010.12o, 98, 50944, 0.33, 0.24, 46.32, 33.71
2011-12-31, daex3650.11o, 98, 50929, 0.33, 0.24, 46.34, 33.77
2011-12-30, daex3640.11o, 98, 10186, 0.33, 0.24, 46.33, 33.76
2011-12-28, daex3620.11o, 98, 50930, 0.33, 0.24, 46.34, 33.83
2011-12-27, daex3610.11o, 98, 50936, 0.33, 0.24, 46.37, 33.93
2011-12-26, daex3600.11o, 98, 50933, 0.33, 0.24, 46.34, 33.87
2011-12-25, daex3590.11o, 98, 50915, 0.33, 0.23, 46.36, 33.9
2011-12-24, daex3580.11o, 98, 50925, 0.33, 0.24, 46.38, 33.92
2011-12-23, daex3570.11o, 98, 50923, 0.33, 0.24, 46.38, 34.1
2011-12-22, daex3560.11o, 98, 50923, 0.33, 0.25, 46.37, 34.01
2011-12-21, daex3550.11o, 98, 50917, 0.33, 0.24, 46.37, 33.9
2011-12-20, daex3540.11o, 98, 50793, 0.33, 0.24, 46.39, 33.98
2011-12-19, daex3530.11o, 98, 49625, 0.33, 0.24, 46.28, 33.86
2011-12-18, daex3520.11o, 98, 50870, 0.33, 0.24, 46.41, 34.09
2011-12-17, daex3510.11o, 98, 50873, 0.33, 0.24, 46.39, 34.04
2011-12-16, daex3500.11o, 98, 49180, 0.32, 0.24, 46.43, 34.18
2011-12-15, daex3490.11o, 98, 23961, 0.33, 0.23, 46.39, 34.07
2011-12-14, daex3480.11o, 64, 6395, 0.32, 0.24, 46.47, 34.34
2011-12-13, daex3470.11o, 98, 47500, 0.33, 0.24, 46.52, 34.43
2011-12-12, daex3460.11o, 98, 47502, 0.33, 0.24, 46.5, 34.28
2011-12-11, daex3450.11o, 98, 47500, 0.33, 0.24, 46.53, 34.18
2011-12-10, daex3440.11o, 98, 47498, 0.33, 0.23, 46.5, 34.12
2011-12-09, daex3430.11o, 98, 47499, 0.33, 0.24, 46.53, 34.18
2011-12-08, daex3420.11o, 98, 47508, 0.33, 0.24, 46.55, 34.26
2011-12-07, daex3410.11o, 98, 47513, 0.33, 0.23, 46.56, 34.37
2011-12-06, daex3400.11o, 98, 47512, 0.33, 0.24, 46.54, 34.29
2011-12-05, daex3390.11o, 98, 47512, 0.33, 0.23, 46.55, 34.22
2011-12-04, daex3380.11o, 98, 49137, 0.33, 0.24, 46.5, 34.2
2011-12-03, daex3370.11o, 98, 49231, 0.33, 0.24, 46.48, 34.1
2011-12-02, daex3360.11o, 98, 48963, 0.33, 0.24, 46.51, 34.18
2011-12-01, daex3350.11o, 98, 49240, 0.33, 0.25, 46.48, 34.06
2011-11-30, daex3340.11o, 98, 47913, 0.34, 0.25, 46.46, 33.86
2011-11-29, daex3330.11o, 98, 49254, 0.33, 0.24, 46.44, 33.89
2011-11-28, daex3320.11o, 98, 49257, 0.33, 0.25, 46.45, 33.94
2011-11-27, daex3310.11o, 98, 49258, 0.34, 0.24, 46.46, 33.92
2011-11-26, daex3300.11o, 98, 49279, 0.34, 0.24, 46.44, 33.89
2011-11-25, daex3290.11o, 98, 49271, 0.33, 0.24, 46.47, 34.02
2011-11-24, daex3280.11o, 98, 49292, 0.33, 0.24, 46.49, 34.02
2011-11-23, daex3270.11o, 98, 48162, 0.33, 0.24, 46.42, 33.93
2011-11-22, daex3260.11o, 98, 49287, 0.33, 0.24, 46.45, 34.15
2011-11-21, daex3250.11o, 98, 16429, 0.33, 0.25, 46.47, 33.86
2011-11-20, daex3240.11o, 98, 49312, 0.33, 0.25, 46.46, 34.04
2011-11-19, daex3230.11o, 98, 24659, 0.33, 0.24, 46.45, 33.99
2011-11-18, daex3220.11o, 97, 47817, 0.33, 0.24, 46.41, 33.81
2011-11-17, daex3210.11o, 98, 49382, 0.33, 0.24, 46.46, 33.9
2011-11-16, daex3200.11o, 98, 49383, 0.33, 0.24, 46.43, 33.93
2011-11-15, daex3190.11o, 98, 24693, 0.33, 0.24, 46.43, 33.94
2011-11-14, daex3180.11o, 98, 49425, 0.33, 0.24, 46.47, 34.04
2011-11-13, daex3170.11o, 99, 49445, 0.33, 0.24, 46.45, 34.13
2011-11-12, daex3160.11o, 98, 49441, 0.34, 0.24, 46.45, 33.95
2011-11-11, daex3150.11o, 99, 49457, 0.34, 0.24, 46.46, 33.91
2011-11-10, daex3140.11o, 98, 48309, 0.34, 0.25, 46.42, 33.88
2011-11-09, daex3130.11o, 99, 49461, 0.34, 0.24, 46.45, 33.99
2011-11-08, daex3120.11o, 99, 49463, 0.33, 0.24, 46.46, 34.05
2011-11-07, daex3110.11o, 99, 49470, 0.34, 0.24, 46.49, 34.04
2011-11-06, daex3100.11o, 99, 49466, 0.34, 0.25, 46.46, 33.92
2011-11-05, daex3090.11o, 98, 49447, 0.34, 0.24, 46.46, 34.09
2011-11-04, daex3080.11o, 98, 24723, 0.34, 0.25, 46.46, 33.93
2011-11-03, daex3070.11o, 98, 49452, 0.34, 0.24, 46.46, 33.88
2011-11-02, daex3060.11o, 98, 49448, 0.34, 0.26, 46.43, 33.81
2011-11-01, daex3050.11o, 98, 49440, 0.34, 0.24, 46.41, 33.66
2011-10-31, daex3040.11o, 98, 49438, 0.34, 0.25, 46.4, 33.67
2011-10-30, daex3030.11o, 98, 49440, 0.34, 0.25, 46.39, 33.68
2011-10-29, daex3020.11o, 98, 49437, 0.34, 0.24, 46.42, 33.75
2011-10-28, daex3010.11o, 98, 49439, 0.34, 0.24, 46.48, 33.89
2011-10-27, daex3000.11o, 98, 49440, 0.34, 0.24, 46.47, 33.88
2011-10-26, daex2990.11o, 98, 49452, 0.34, 0.24, 46.47, 33.82
2011-10-25, daex2980.11o, 98, 49479, 0.34, 0.24, 46.42, 33.67
2011-10-24, daex2970.11o, 98, 49469, 0.34, 0.24, 46.41, 33.6
2011-10-23, daex2960.11o, 98, 49462, 0.34, 0.24, 46.42, 33.6
2011-10-21, daex2940.11o, 98, 49460, 0.34, 0.24, 46.44, 33.76
2011-10-20, daex2930.11o, 98, 49452, 0.34, 0.24, 46.4, 33.63
2011-10-19, daex2920.11o, 98, 49452, 0.34, 0.24, 46.41, 33.6
2011-10-18, daex2910.11o, 99, 24731, 0.34, 0.24, 46.4, 33.58
2011-10-17, daex2900.11o, 98, 49455, 0.34, 0.25, 46.43, 33.55
2011-10-16, daex2890.11o, 99, 49463, 0.34, 0.24, 46.46, 33.58
2011-10-15, daex2880.11o, 99, 49475, 0.34, 0.24, 46.45, 33.64
2011-10-14, daex2870.11o, 98, 47642, 0.34, 0.24, 46.54, 33.67
2011-10-13, daex2860.11o, 98, 47646, 0.34, 0.24, 46.53, 33.63
2011-10-12, daex2850.11o, 98, 47654, 0.34, 0.24, 46.54, 33.69
2011-10-11, daex2840.11o, 98, 47651, 0.34, 0.24, 46.57, 33.82
2011-10-10, daex2830.11o, 98, 47660, 0.33, 0.24, 46.58, 33.91
2011-10-09, daex2820.11o, 98, 47671, 0.33, 0.24, 46.57, 33.87
2011-10-08, daex2810.11o, 98, 47674, 0.34, 0.24, 46.58, 33.96
2011-10-07, daex2800.11o, 99, 47678, 0.33, 0.24, 46.6, 34.02
2011-10-06, daex2790.11o, 99, 47677, 0.34, 0.24, 46.61, 34.02
2011-10-05, daex2780.11o, 98, 47677, 0.33, 0.24, 46.57, 33.92
2011-10-04, daex2770.11o, 99, 47675, 0.33, 0.24, 46.54, 33.83
2011-10-03, daex2760.11o, 99, 46046, 0.34, 0.24, 46.46, 33.56
2011-10-02, daex2750.11o, 99, 46043, 0.34, 0.25, 46.46, 33.51
2011-10-01, daex2740.11o, 99, 46043, 0.34, 0.25, 46.47, 33.56
2011-09-30, daex2730.11o, 97, 47215, 0.34, 0.24, 46.47, 33.59
2011-09-29, daex2720.11o, 99, 49424, 0.34, 0.24, 46.44, 33.54
2011-09-28, daex2710.11o, 99, 24708, 0.34, 0.24, 46.44, 33.57
2011-09-27, daex2700.11o, 99, 49389, 0.34, 0.24, 46.41, 33.47
2011-09-26, daex2690.11o, 99, 49384, 0.34, 0.24, 46.41, 33.46
2011-09-25, daex2680.11o, 99, 49378, 0.34, 0.24, 46.4, 33.43
2011-09-24, daex2670.11o, 99, 49378, 0.35, 0.24, 46.42, 33.37
2011-09-23, daex2660.11o, 99, 49373, 0.34, 0.24, 46.42, 33.37
2011-09-22, daex2650.11o, 99, 49371, 0.34, 0.24, 46.39, 33.38
2011-09-21, daex2640.11o, 99, 49388, 0.34, 0.24, 46.42, 33.33
2011-09-20, daex2630.11o, 98, 48181, 0.34, 0.24, 46.43, 33.42
2011-09-19, daex2620.11o, 99, 49371, 0.34, 0.25, 46.44, 33.47
2011-09-18, daex2610.11o, 99, 49368, 0.34, 0.23, 46.43, 33.52
2011-09-17, daex2600.11o, 99, 49357, 0.34, 0.24, 46.46, 33.58
2011-09-16, daex2590.11o, 99, 49370, 0.34, 0.24, 46.44, 33.58
2011-09-15, daex2580.11o, 99, 49363, 0.34, 0.24, 46.44, 33.53
2011-09-14, daex2570.11o, 98, 48646, 0.34, 0.24, 46.46, 33.74
2011-09-13, daex2560.11o, 98, 47573, 0.34, 0.24, 46.52, 33.77
2011-09-12, daex2550.11o, 98, 47567, 0.34, 0.24, 46.49, 33.67
2011-09-11, daex2540.11o, 98, 47566, 0.33, 0.24, 46.5, 33.65
2011-09-10, daex2530.11o, 98, 47578, 0.33, 0.24, 46.48, 33.68
2011-09-09, daex2520.11o, 98, 47571, 0.34, 0.24, 46.45, 33.53
2011-09-08, daex2510.11o, 98, 47596, 0.34, 0.25, 46.43, 33.51
2011-09-07, daex2500.11o, 98, 49099, 0.34, 0.24, 46.42, 33.36
2011-09-06, daex2490.11o, 99, 49379, 0.34, 0.24, 46.42, 33.55
2011-09-05, daex2480.11o, 99, 49378, 0.34, 0.24, 46.43, 33.52
2011-09-04, daex2470.11o, 99, 49369, 0.34, 0.24, 46.45, 33.52
2011-09-03, daex2460.11o, 99, 49365, 0.34, 0.24, 46.44, 33.56
2011-09-02, daex2450.11o, 99, 49360, 0.34, 0.24, 46.45, 33.54
2011-09-01, daex2440.11o, 98, 48597, 0.35, 0.24, 46.43, 33.38
2011-08-31, daex2430.11o, 98, 48280, 0.34, 0.24, 46.4, 33.22
2011-08-30, daex2420.11o, 98, 47285, 0.34, 0.24, 46.43, 33.33
2011-08-29, daex2410.11o, 98, 47642, 0.34, 0.24, 46.45, 33.56
2011-08-28, daex2400.11o, 98, 47640, 0.34, 0.24, 46.46, 33.58
2011-08-27, daex2390.11o, 98, 47640, 0.34, 0.24, 46.47, 33.43
2011-08-26, daex2380.11o, 99, 48741, 0.34, 0.24, 46.43, 33.36
2011-08-25, daex2370.11o, 99, 49314, 0.34, 0.24, 46.43, 33.29
2011-08-24, daex2360.11o, 98, 49295, 0.34, 0.24, 46.43, 33.3
2011-08-23, daex2350.11o, 98, 48172, 0.34, 0.25, 46.44, 33.28
2011-08-22, daex2340.11o, 99, 49300, 0.34, 0.24, 46.42, 33.31
2011-08-21, daex2330.11o, 99, 49284, 0.34, 0.24, 46.41, 33.36
2011-08-20, daex2320.11o, 99, 49281, 0.34, 0.24, 46.43, 33.4
2011-08-19, daex2310.11o, 99, 49271, 0.34, 0.25, 46.43, 33.43
2011-08-17, daex2290.11o, 97, 48710, 0.34, 0.24, 46.43, 33.33
2011-08-16, daex2280.11o, 98, 47665, 0.34, 0.25, 46.47, 33.44
2011-08-15, daex2270.11o, 98, 47662, 0.34, 0.24, 46.5, 33.43
2011-08-14, daex2260.11o, 98, 47656, 0.34, 0.24, 46.48, 33.43
2011-08-13, daex2250.11o, 98, 47659, 0.34, 0.24, 46.5, 33.46
2011-08-12, daex2240.11o, 98, 47407, 0.34, 0.24, 46.51, 33.6
2011-08-11, daex2230.11o, 98, 46294, 0.34, 0.24, 46.38, 33.32
2011-08-10, daex2220.11o, 97, 16178, 0.34, 0.24, 46.37, 33.3
2011-08-09, daex2210.11o, 99, 49374, 0.34, 0.24, 46.38, 33.21
2011-08-08, daex2200.11o, 99, 49390, 0.34, 0.24, 46.36, 33.3
2011-08-07, daex2190.11o, 99, 49391, 0.34, 0.24, 46.37, 33.31
2011-08-06, daex2180.11o, 99, 8230, 0.34, 0.24, 46.37, 33.33
2011-08-05, daex2170.11o, 99, 49392, 0.34, 0.24, 46.4, 33.28
2011-08-04, daex2160.11o, 99, 49392, 0.34, 0.24, 46.38, 33.23
2011-08-03, daex2150.11o, 98, 48473, 0.34, 0.24, 46.35, 33.21
2011-08-02, daex2140.11o, 99, 49399, 0.34, 0.24, 46.37, 33.26
2011-08-01, daex2130.11o, 99, 49404, 0.34, 0.24, 46.38, 33.28
2011-07-31, daex2120.11o, 99, 49401, 0.34, 0.24, 46.4, 33.38
2011-07-30, daex2110.11o, 99, 49394, 0.34, 0.24, 46.4, 33.29
2011-07-29, daex2100.11o, 99, 49405, 0.34, 0.24, 46.39, 33.35
2011-07-28, daex2090.11o, 98, 49231, 0.34, 0.24, 46.46, 33.41
2011-07-27, daex2080.11o, 99, 49387, 0.34, 0.24, 46.43, 33.38
2011-07-26, daex2070.11o, 99, 49385, 0.34, 0.24, 46.42, 33.33
2011-07-25, daex2060.11o, 98, 49382, 0.34, 0.24, 46.42, 33.32
2011-07-24, daex2050.11o, 98, 16463, 0.34, 0.24, 46.45, 33.4
2011-07-23, daex2040.11o, 98, 49383, 0.34, 0.25, 46.45, 33.4
2011-07-22, daex2030.11o, 98, 49393, 0.34, 0.24, 46.44, 33.32
2011-07-21, daex2020.11o, 98, 49388, 0.34, 0.24, 46.43, 33.31
2011-07-20, daex2010.11o, 98, 24696, 0.34, 0.24, 46.46, 33.29
2011-07-19, daex2000.11o, 98, 49396, 0.34, 0.24, 46.45, 33.29
2011-07-18, daex1990.11o, 98, 49389, 0.34, 0.24, 46.48, 33.34
2011-07-17, daex1980.11o, 99, 49402, 0.34, 0.25, 46.51, 33.37
2011-07-16, daex1970.11o, 99, 49418, 0.34, 0.24, 46.5, 33.38
2011-07-15, daex1960.11o, 99, 49425, 0.34, 0.24, 46.49, 33.44
2011-07-14, daex1950.11o, 99, 49432, 0.34, 0.24, 46.5, 33.47
2011-07-13, daex1940.11o, 99, 49427, 0.34, 0.25, 46.48, 33.38
2011-07-12, daex1930.11o, 99, 49426, 0.34, 0.24, 46.44, 33.36
2011-07-11, daex1920.11o, 99, 49429, 0.34, 0.24, 46.44, 33.37
2011-07-10, daex1910.11o, 99, 49432, 0.34, 0.24, 46.44, 33.28
2011-07-09, daex1900.11o, 99, 49425, 0.34, 0.25, 46.41, 33.21
2011-07-08, daex1890.11o, 99, 49433, 0.34, 0.24, 46.42, 33.25
2011-07-07, daex1880.11o, 99, 49429, 0.34, 0.25, 46.45, 33.3
2011-07-06, daex1870.11o, 99, 49432, 0.34, 0.25, 46.43, 33.42
2011-07-05, daex1860.11o, 99, 49437, 0.34, 0.25, 46.44, 33.32
2011-07-04, daex1850.11o, 99, 49434, 0.34, 0.25, 46.46, 33.48
2011-07-03, daex1840.11o, 99, 49438, 0.34, 0.25, 46.45, 33.38
2011-07-02, daex1830.11o, 99, 49438, 0.34, 0.24, 46.43, 33.21
2011-07-01, daex1820.11o, 99, 49427, 0.34, 0.25, 46.45, 33.27
2011-06-30, daex1810.11o, 99, 49436, 0.34, 0.24, 46.48, 33.38
2011-06-29, daex1800.11o, 99, 12364, 0.34, 0.24, 46.45, 33.32
2011-06-28, daex1790.11o, 99, 49475, 0.35, 0.25, 46.44, 33.25
2011-06-27, daex1780.11o, 99, 49466, 0.35, 0.26, 46.43, 33.27
2011-06-26, daex1770.11o, 99, 49479, 0.35, 0.26, 46.41, 33.26
2011-06-25, daex1760.11o, 99, 49471, 0.35, 0.24, 46.42, 33.31
2011-06-24, daex1750.11o, 99, 49471, 0.34, 0.24, 46.43, 33.3
2011-06-23, daex1740.11o, 99, 49482, 0.34, 0.24, 46.43, 33.27
2011-06-22, daex1730.11o, 99, 49472, 0.34, 0.25, 46.4, 33.15
2011-06-21, daex1720.11o, 99, 49468, 0.34, 0.25, 46.41, 33.27
2011-06-20, daex1710.11o, 99, 49441, 0.34, 0.25, 46.43, 33.36
2011-06-19, daex1700.11o, 99, 49452, 0.34, 0.25, 46.43, 33.38
2011-06-18, daex1690.11o, 99, 49447, 0.34, 0.25, 46.45, 33.39
2011-06-17, daex1680.11o, 99, 49454, 0.34, 0.24, 46.46, 33.4
2011-06-16, daex1670.11o, 99, 49455, 0.34, 0.25, 46.42, 33.29
2011-06-15, daex1660.11o, 99, 49452, 0.35, 0.25, 46.41, 33.31
2011-06-14, daex1650.11o, 99, 49461, 0.34, 0.25, 46.44, 33.35
2011-06-13, daex1640.11o, 99, 49454, 0.34, 0.25, 46.47, 33.45