Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-01, crfp1220.24o, 98, 116, 0.43, 0.35, 44.02, 38.3
2024-04-30, crfp1210.24o, 99, 238, 0.34, 0.3, 43.98, 39.84
2024-04-29, crfp1200.24o, 98, 82, 0.41, 0.35, 43.92, 35.88
2024-04-28, crfp1190.24o, 100, 1451, 0.32, 0.26, 43.89, 39.91
2024-04-27, crfp1180.24o, 100, 695, 0.32, 0.27, 43.92, 39.84
2024-04-26, crfp1170.24o, 99, 1577, 0.32, 0.27, 43.95, 39.08
2024-04-25, crfp1160.24o, 99, 39, 0.41, 0.35, 43.95, 36.96
2024-04-24, crfp1150.24o, 99, 29, 0.58, 0.47, 43.93, 35.55
2024-04-22, crfp1130.24o, 99, 72, 0.48, 0.36, 43.87, 37.32
2024-04-21, crfp1120.24o, 99, 119, 0.37, 0.31, 43.89, 38.73
2024-04-20, crfp1110.24o, 99, 52, 0.51, 0.38, 43.9, 37.8
2024-04-19, crfp1100.24o, 99, 42, 0.68, 0.41, 43.85, 36.74
2024-04-18, crfp1090.24o, 99, 51, 0.5, 0.43, 43.95, 37.62
2024-04-17, crfp1080.24o, 98, 67, 0.56, 0.43, 43.92, 37.11
2024-04-16, crfp1070.24o, 100, 735, 0.32, 0.28, 43.9, 39.69
2024-04-15, crfp1060.24o, 99, 636, 0.34, 0.27, 43.99, 38.83
2024-04-14, crfp1050.24o, 100, 477, 0.35, 0.27, 43.98, 39.51
2024-04-13, crfp1040.24o, 100, 132, 0.36, 0.29, 43.91, 39.04
2024-04-12, crfp1030.24o, 99, 66, 0.56, 0.37, 43.9, 38.41
2024-04-11, crfp1020.24o, 100, 1057, 0.31, 0.26, 43.9, 39.81
2024-04-10, crfp1010.24o, 98, 340, 0.4, 0.36, 43.87, 37.24
2024-04-09, crfp1000.24o, 100, 4229, 0.33, 0.27, 43.9, 39.99
2024-04-08, crfp0990.24o, 99, 1053, 0.34, 0.3, 43.96, 39.04
2024-04-07, crfp0980.24o, 99, 854, 0.33, 0.28, 43.93, 39.17
2024-04-06, crfp0970.24o, 100, 2668, 0.33, 0.26, 43.89, 40.01
2024-04-05, crfp0960.24o, 100, 3141, 0.33, 0.28, 43.98, 40.12
2024-04-04, crfp0950.24o, 93, 309, 0.41, 0.38, 43.91, 30
2024-04-03, crfp0940.24o, 92, 322, 0.43, 0.39, 43.85, 28.84
2024-04-02, crfp0930.24o, 98, 1040, 0.35, 0.28, 43.86, 37.2
2024-04-01, crfp0920.24o, 99, 1443, 0.33, 0.27, 43.91, 39.65
2024-03-31, crfp0910.24o, 100, 2415, 0.32, 0.26, 43.94, 40
2024-03-30, crfp0900.24o, 99, 186, 0.38, 0.32, 43.88, 39.41
2024-03-29, crfp0890.24o, 100, 423, 0.33, 0.28, 43.96, 39.8
2024-03-28, crfp0880.24o, 99, 74, 0.45, 0.37, 43.85, 38.93
2024-03-27, crfp0870.24o, 99, 46, 0.6, 0.39, 43.81, 38.3
2024-03-26, crfp0860.24o, 99, 19, 0.72, 0.66, 43.9, 36.41
2024-03-25, crfp0850.24o, 100, 239, 0.35, 0.29, 43.91, 38.61
2024-03-24, crfp0840.24o, 100, 744, 0.33, 0.27, 43.91, 39.8
2024-03-23, crfp0830.24o, 99, 109, 0.37, 0.3, 43.91, 38.91
2024-03-22, crfp0820.24o, 99, 54, 0.51, 0.44, 43.91, 37.95
2024-03-21, crfp0810.24o, 99, 52, 0.49, 0.43, 43.85, 37.53
2024-03-20, crfp0800.24o, 99, 40, 0.54, 0.49, 43.86, 36.97
2024-03-19, crfp0790.24o, 100, 1946, 0.32, 0.27, 43.93, 39.89
2024-03-18, crfp0780.24o, 100, 556, 0.33, 0.28, 43.91, 39.83
2024-03-17, crfp0770.24o, 100, 309, 0.34, 0.3, 43.88, 39.91
2024-03-16, crfp0760.24o, 100, 61, 0.42, 0.37, 43.97, 39.08
2024-03-15, crfp0750.24o, 99, 145, 0.43, 0.34, 43.96, 39.05
2024-03-14, crfp0740.24o, 100, 53, 0.42, 0.34, 43.84, 38.9
2024-03-13, crfp0730.24o, 99, 86, 0.39, 0.35, 43.76, 38.3
2024-03-12, crfp0720.24o, 100, 49, 0.55, 0.49, 43.92, 39.13
2024-03-11, crfp0710.24o, 100, 57, 0.41, 0.38, 43.92, 38.71
2024-03-10, crfp0700.24o, 100, 73, 0.43, 0.38, 43.88, 39.02
2024-03-09, crfp0690.24o, 100, 888, 0.34, 0.28, 43.91, 39.77
2024-03-08, crfp0680.24o, 99, 185, 0.38, 0.31, 43.9, 38.7
2024-03-07, crfp0670.24o, 100, 180, 0.37, 0.33, 43.88, 39.33
2024-03-06, crfp0660.24o, 99, 81, 0.46, 0.39, 43.9, 38.15
2024-03-05, crfp0650.24o, 100, 127, 0.41, 0.31, 43.88, 39.65
2024-03-04, crfp0640.24o, 96, 39, 0.65, 0.49, 44.02, 37.09
2024-03-03, crfp0630.24o, 97, 27, 0.64, 0.57, 44, 36.96
2024-03-02, crfp0620.24o, 99, 153, 0.4, 0.34, 44.02, 39.05
2024-03-01, crfp0610.24o, 98, 499, 0.34, 0.32, 44.01, 39.88
2024-02-29, crfp0600.24o, 100, 917, 0.35, 0.31, 43.92, 40.77
2024-02-28, crfp0590.24o, 97, 464, 0.39, 0.32, 43.97, 39.56
2024-02-27, crfp0580.24o, 100, 4418, 0.33, 0.28, 44.04, 40.73
2024-02-26, crfp0570.24o, 96, 395, 0.36, 0.32, 44.07, 38.96
2024-02-25, crfp0560.24o, 100, 1130, 0.32, 0.29, 44.07, 40.52
2024-02-24, crfp0550.24o, 99, 1514, 0.32, 0.3, 44.08, 40.26
2024-02-23, crfp0540.24o, 99, 707, 0.35, 0.31, 44.08, 39.98
2024-02-22, crfp0530.24o, 99, 1212, 0.34, 0.28, 44.04, 40.69
2024-02-21, crfp0520.24o, 97, 495, 0.38, 0.31, 44, 39.09
2024-02-20, crfp0510.24o, 100, 3361, 0.33, 0.29, 43.97, 40.91
2024-02-19, crfp0500.24o, 98, 802, 0.38, 0.3, 44, 39.67
2024-02-18, crfp0490.24o, 100, 1009, 0.35, 0.27, 44.02, 40.77
2024-02-17, crfp0480.24o, 100, 348, 0.35, 0.3, 43.98, 40.53
2024-02-16, crfp0470.24o, 99, 595, 0.36, 0.29, 43.76, 39.49
2024-02-15, crfp0460.24o, 100, 61, 0.41, 0.39, 43.77, 38.94
2024-02-14, crfp0450.24o, 97, 79, 0.45, 0.4, 43.87, 37.85
2024-02-13, crfp0440.24o, 100, 624, 0.33, 0.28, 43.93, 40.43
2024-02-12, crfp0430.24o, 100, 4060, 0.32, 0.28, 43.94, 40.59
2024-02-11, crfp0420.24o, 98, 42, 0.68, 0.75, 43.97, 37.69
2024-02-10, crfp0410.24o, 99, 411, 0.37, 0.3, 43.93, 40.28
2024-02-09, crfp0400.24o, 100, 5047, 0.32, 0.26, 43.92, 40.3
2024-02-08, crfp0390.24o, 99, 76, 0.52, 0.48, 43.92, 38.89
2024-02-07, crfp0380.24o, 99, 590, 0.33, 0.28, 43.9, 39.63
2024-02-06, crfp0370.24o, 100, 1326, 0.33, 0.28, 43.8, 40.27
2024-02-05, crfp0360.24o, 96, 26, 0.72, 0.59, 43.88, 35.25
2024-02-04, crfp0350.24o, 98, 63, 0.5, 0.49, 44.06, 38.68
2024-02-03, crfp0340.24o, 99, 256, 0.39, 0.3, 43.98, 40.21
2024-02-02, crfp0330.24o, 99, 861, 0.33, 0.28, 44.05, 39.82
2024-02-01, crfp0320.24o, 100, 458, 0.36, 0.28, 44.02, 40.27
2024-01-31, crfp0310.24o, 98, 250, 0.41, 0.33, 44.03, 38.39
2024-01-30, crfp0300.24o, 100, 436, 0.34, 0.29, 43.93, 39.91
2024-01-29, crfp0290.24o, 98, 440, 0.38, 0.33, 43.99, 37.2
2024-01-28, crfp0280.24o, 100, 935, 0.35, 0.28, 44, 40
2024-01-27, crfp0270.24o, 100, 486, 0.34, 0.28, 43.95, 39.99
2024-01-26, crfp0260.24o, 100, 1916, 0.32, 0.28, 43.9, 40.12
2024-01-25, crfp0250.24o, 100, 757, 0.34, 0.28, 44.05, 40.52
2024-01-24, crfp0240.24o, 98, 117, 0.46, 0.4, 43.94, 37.3
2024-01-23, crfp0230.24o, 99, 583, 0.34, 0.28, 44.03, 40.46
2024-01-22, crfp0220.24o, 100, 866, 0.35, 0.3, 44.05, 40.26
2024-01-21, crfp0210.24o, 99, 1561, 0.38, 0.28, 44.06, 40.45
2024-01-20, crfp0200.24o, 100, 203, 0.36, 0.33, 44, 39.94
2024-01-19, crfp0190.24o, 100, 167, 0.42, 0.34, 43.99, 39.65
2024-01-18, crfp0180.24o, 98, 68, 0.55, 0.4, 44.08, 39.15
2024-01-11, crfp0110.24o, 99, 1053, 0.33, 0.28, 44.1, 40.73
2024-01-10, crfp0100.24o, 97, 228, 0.38, 0.3, 44.08, 38.09
2024-01-09, crfp0090.24o, 100, 4044, 0.32, 0.27, 44.11, 40.81
2024-01-08, crfp0080.24o, 100, 2312, 0.32, 0.27, 44.15, 40.8
2024-01-07, crfp0070.24o, 100, 915, 0.35, 0.3, 44.08, 40.63
2024-01-06, crfp0060.24o, 100, 354, 0.35, 0.3, 43.98, 39.81
2024-01-05, crfp0050.24o, 100, 652, 0.35, 0.29, 44, 40.06
2024-01-04, crfp0040.24o, 100, 1471, 0.33, 0.28, 44.01, 40.31
2024-01-03, crfp0030.24o, 99, 239, 0.41, 0.37, 44.07, 40.05
2024-01-02, crfp0020.24o, 100, 1864, 0.33, 0.27, 44.09, 40.72
2024-01-01, crfp0010.24o, 99, 1051, 0.33, 0.29, 44.11, 40.74
2023-12-31, crfp3650.23o, 100, 2850, 0.34, 0.29, 44.16, 40.79
2023-12-30, crfp3640.23o, 97, 377, 0.38, 0.3, 44.16, 40.59
2023-12-29, crfp3630.23o, 100, 359, 0.37, 0.3, 44.08, 40.43
2023-12-28, crfp3620.23o, 99, 262, 0.41, 0.31, 44.03, 40.08
2023-12-27, crfp3610.23o, 98, 151, 0.51, 0.39, 44.05, 39.24
2023-12-26, crfp3600.23o, 99, 133, 0.38, 0.33, 44.07, 39.12
2023-12-25, crfp3590.23o, 99, 98, 0.46, 0.41, 44, 36.74
2023-12-24, crfp3580.23o, 100, 2185, 0.35, 0.28, 44.02, 40.75
2023-12-23, crfp3570.23o, 99, 263, 0.36, 0.32, 44.08, 40.06
2023-12-22, crfp3560.23o, 100, 1861, 0.33, 0.28, 44.05, 40.47
2023-12-21, crfp3550.23o, 99, 264, 0.37, 0.33, 43.98, 39.07
2023-12-20, crfp3540.23o, 98, 214, 0.37, 0.33, 44.02, 38.59
2023-12-19, crfp3530.23o, 99, 132, 0.38, 0.33, 44, 38.19
2023-12-18, crfp3520.23o, 99, 367, 0.36, 0.3, 44.01, 40.03
2023-12-17, crfp3510.23o, 100, 316, 0.34, 0.29, 44.04, 39.61
2023-12-16, crfp3500.23o, 99, 511, 0.36, 0.3, 44.03, 39.73
2023-12-15, crfp3490.23o, 100, 1116, 0.34, 0.28, 44.02, 40.52
2023-12-14, crfp3480.23o, 99, 464, 0.35, 0.3, 43.96, 39.81
2023-12-13, crfp3470.23o, 99, 303, 0.37, 0.3, 43.84, 38.98
2023-12-12, crfp3460.23o, 99, 257, 0.38, 0.32, 43.86, 39.94
2023-12-11, crfp3450.23o, 99, 678, 0.36, 0.3, 43.9, 40.2
2023-12-10, crfp3440.23o, 99, 1519, 0.36, 0.3, 44.03, 40.72
2023-12-09, crfp3430.23o, 99, 563, 0.36, 0.29, 44.04, 40.61
2023-12-08, crfp3420.23o, 98, 159, 0.48, 0.42, 43.95, 39.54
2023-12-07, crfp3410.23o, 99, 78, 0.54, 0.38, 43.86, 38.74
2023-12-06, crfp3400.23o, 99, 286, 0.38, 0.3, 43.89, 38.78
2023-12-05, crfp3390.23o, 100, 987, 0.36, 0.28, 43.92, 39.99
2023-12-04, crfp3380.23o, 99, 177, 0.36, 0.31, 43.87, 38.76
2023-12-03, crfp3370.23o, 98, 103, 0.49, 0.4, 44.06, 39.42
2023-12-02, crfp3360.23o, 98, 124, 0.69, 0.45, 44.06, 39.69
2023-12-01, crfp3350.23o, 99, 252, 0.35, 0.29, 44.04, 40.06
2023-11-30, crfp3340.23o, 99, 84, 0.5, 0.38, 44.03, 36.75
2023-11-29, crfp3330.23o, 99, 202, 0.38, 0.35, 44.06, 38.87
2023-11-28, crfp3320.23o, 99, 1025, 0.34, 0.28, 44.04, 40.74
2023-11-27, crfp3310.23o, 99, 10041, 0.32, 0.27, 44.05, 40.77
2023-11-26, crfp3300.23o, 99, 864, 0.34, 0.29, 44.12, 40.74
2023-11-25, crfp3290.23o, 99, 180, 0.41, 0.36, 44.03, 40.18
2023-11-24, crfp3280.23o, 98, 99, 0.55, 0.43, 44.01, 39.55
2023-11-23, crfp3270.23o, 98, 100, 0.51, 0.37, 44.04, 39.36
2023-11-22, crfp3260.23o, 99, 315, 0.38, 0.31, 44.05, 39.79
2023-11-21, crfp3250.23o, 100, 1863, 0.33, 0.28, 44.04, 40.71
2023-11-20, crfp3240.23o, 99, 2505, 0.33, 0.29, 43.96, 40.15
2023-11-19, crfp3230.23o, 99, 1167, 0.34, 0.28, 44.01, 40.56
2023-11-18, crfp3220.23o, 100, 2646, 0.32, 0.28, 44.01, 40.66
2023-11-17, crfp3210.23o, 100, 16756, 0.34, 0.27, 43.94, 40.75
2023-11-16, crfp3200.23o, 100, 5586, 0.32, 0.27, 43.99, 40.73
2023-11-15, crfp3190.23o, 97, 860, 0.34, 0.29, 43.98, 38.81
2023-11-14, crfp3180.23o, 100, 16778, 0.32, 0.27, 44, 40.72
2023-11-13, crfp3170.23o, 98, 842, 0.36, 0.31, 44.01, 39.44
2023-11-12, crfp3160.23o, 99, 851, 0.35, 0.28, 44.03, 40.56
2023-11-11, crfp3150.23o, 100, 2190, 0.34, 0.27, 44.03, 40.71
2023-11-10, crfp3140.23o, 99, 1223, 0.34, 0.29, 44.01, 40.35
2023-11-09, crfp3130.23o, 100, 709, 0.38, 0.3, 43.89, 40.37
2023-11-08, crfp3120.23o, 99, 482, 0.34, 0.29, 43.85, 38.74
2023-11-07, crfp3110.23o, 99, 55, 0.62, 0.52, 43.84, 38.37
2023-11-06, crfp3100.23o, 99, 115, 0.44, 0.34, 43.95, 39.38
2023-11-05, crfp3090.23o, 98, 98, 0.52, 0.4, 44, 39.18
2023-11-04, crfp3080.23o, 99, 186, 0.41, 0.32, 43.96, 39.82
2023-11-03, crfp3070.23o, 97, 907, 0.34, 0.33, 43.98, 39.26
2023-11-02, crfp3060.23o, 100, 16786, 0.32, 0.27, 43.98, 40.65
2023-11-01, crfp3050.23o, 98, 439, 0.39, 0.33, 43.93, 39.3
2023-10-31, crfp3040.23o, 100, 1624, 0.34, 0.29, 44.08, 40.52
2023-10-30, crfp3030.23o, 100, 2652, 0.35, 0.28, 44.02, 40.65
2023-10-29, crfp3020.23o, 99, 360, 0.37, 0.32, 43.98, 40.35
2023-10-28, crfp3010.23o, 99, 178, 0.39, 0.31, 43.95, 39.87
2023-10-27, crfp3000.23o, 98, 65, 0.66, 0.55, 43.95, 37.42
2023-10-26, crfp2990.23o, 99, 159, 0.43, 0.33, 43.95, 39.01
2023-10-25, crfp2980.23o, 98, 104, 0.44, 0.37, 43.91, 38.02
2023-10-24, crfp2970.23o, 99, 291, 0.4, 0.3, 43.89, 39.69
2023-10-23, crfp2960.23o, 100, 319, 0.39, 0.31, 43.99, 40.11
2023-10-22, crfp2950.23o, 98, 73, 0.56, 0.46, 43.95, 37.44
2023-10-21, crfp2940.23o, 98, 53, 0.54, 0.43, 43.88, 35.27
2023-10-20, crfp2930.23o, 97, 52, 0.62, 0.43, 43.91, 34.31
2023-10-19, crfp2920.23o, 97, 56, 0.58, 0.41, 43.91, 35.62
2023-10-18, crfp2910.23o, 97, 48, 0.67, 0.55, 44.03, 35.11
2023-10-17, crfp2900.23o, 99, 92, 0.49, 0.42, 43.94, 36.29
2023-10-16, crfp2890.23o, 99, 170, 0.49, 0.32, 43.93, 38.65
2023-10-15, crfp2880.23o, 99, 599, 0.33, 0.29, 43.93, 40
2023-10-14, crfp2870.23o, 99, 583, 0.35, 0.32, 43.95, 40.36
2023-10-13, crfp2860.23o, 99, 547, 0.34, 0.29, 43.94, 40.25
2023-10-12, crfp2850.23o, 99, 155, 0.44, 0.34, 43.95, 39.27
2023-10-11, crfp2840.23o, 96, 61, 0.55, 0.41, 43.93, 36.89
2023-10-10, crfp2830.23o, 98, 81, 0.48, 0.41, 43.94, 38.17
2023-10-09, crfp2820.23o, 98, 79, 0.47, 0.41, 43.95, 36.84
2023-10-08, crfp2810.23o, 98, 125, 0.49, 0.39, 43.89, 38.42
2023-10-07, crfp2800.23o, 99, 8399, 0.31, 0.27, 43.88, 40.51
2023-10-06, crfp2790.23o, 94, 438, 0.38, 0.33, 43.84, 36.75
2023-10-05, crfp2780.23o, 100, 1148, 0.32, 0.27, 43.77, 40.07
2023-10-04, crfp2770.23o, 97, 324, 0.39, 0.29, 43.79, 39.05
2023-10-03, crfp2760.23o, 99, 730, 0.35, 0.3, 43.96, 40.42
2023-10-02, crfp2750.23o, 99, 202, 0.42, 0.35, 44, 39.54
2023-10-01, crfp2740.23o, 99, 552, 0.37, 0.3, 43.97, 40.24
2023-09-30, crfp2730.23o, 99, 96, 0.49, 0.44, 43.98, 38.67
2023-09-29, crfp2720.23o, 98, 64, 0.56, 0.39, 43.96, 37.04
2023-09-28, crfp2710.23o, 98, 69, 0.54, 0.45, 43.93, 37.53
2023-09-27, crfp2700.23o, 97, 68, 0.63, 0.46, 43.94, 36.68
2023-09-26, crfp2690.23o, 99, 88, 0.47, 0.4, 43.96, 37.92
2023-09-25, crfp2680.23o, 98, 147, 0.4, 0.34, 43.96, 38.57
2023-09-24, crfp2670.23o, 98, 49, 0.63, 0.5, 43.94, 35.47
2023-09-23, crfp2660.23o, 98, 50, 0.63, 0.47, 43.84, 36.51
2023-09-22, crfp2650.23o, 99, 51, 0.59, 0.43, 43.79, 36.37
2023-09-21, crfp2640.23o, 98, 80, 0.53, 0.46, 43.93, 37.86
2023-09-20, crfp2630.23o, 97, 58, 0.61, 0.44, 43.93, 35.97
2023-09-19, crfp2620.23o, 97, 54, 0.6, 0.49, 43.95, 35.39
2023-09-18, crfp2610.23o, 98, 57, 0.65, 0.44, 43.97, 36.11
2023-09-17, crfp2600.23o, 98, 99, 0.5, 0.38, 43.96, 37.38
2023-09-16, crfp2590.23o, 98, 96, 0.54, 0.42, 43.96, 37.2
2023-09-15, crfp2580.23o, 97, 77, 0.51, 0.4, 43.87, 35.96
2023-09-14, crfp2570.23o, 97, 59, 0.67, 0.44, 43.9, 36.7
2023-09-13, crfp2560.23o, 96, 45, 0.59, 0.55, 43.91, 34.94
2023-09-12, crfp2550.23o, 98, 58, 0.64, 0.47, 43.9, 36.5
2023-09-11, crfp2540.23o, 91, 87, 0.51, 0.46, 43.89, 33.23
2023-09-10, crfp2530.23o, 86, 148, 0.51, 0.46, 43.94, 29.59
2023-09-09, crfp2520.23o, 97, 114, 0.52, 0.39, 43.95, 36.66
2023-09-08, crfp2510.23o, 97, 60, 0.68, 0.47, 43.89, 36.21
2023-09-07, crfp2500.23o, 97, 64, 0.55, 0.43, 43.95, 36.99
2023-09-06, crfp2490.23o, 95, 44, 0.87, 0.81, 44.02, 34.27
2023-09-05, crfp2480.23o, 98, 55, 0.58, 0.42, 43.99, 36.34
2023-09-04, crfp2470.23o, 98, 70, 0.58, 0.43, 43.93, 37.86
2023-09-03, crfp2460.23o, 99, 202, 0.59, 0.64, 43.94, 39.07
2023-09-02, crfp2450.23o, 99, 188, 0.43, 0.35, 43.93, 39.06
2023-09-01, crfp2440.23o, 97, 70, 0.57, 0.47, 43.88, 34.82
2023-08-31, crfp2430.23o, 98, 147, 0.45, 0.37, 43.88, 37.81
2023-08-30, crfp2420.23o, 98, 86, 0.51, 0.4, 43.87, 36.65
2023-08-29, crfp2410.23o, 98, 114, 0.44, 0.35, 43.92, 37.37
2023-08-28, crfp2400.23o, 99, 244, 0.37, 0.32, 43.81, 38.5
2023-08-27, crfp2390.23o, 98, 188, 0.41, 0.35, 43.94, 37.74
2023-08-26, crfp2380.23o, 97, 72, 0.53, 0.38, 43.84, 35.8
2023-08-25, crfp2370.23o, 97, 45, 0.74, 0.53, 43.88, 35.48
2023-08-24, crfp2360.23o, 97, 50, 0.58, 0.46, 43.93, 34.33
2023-08-23, crfp2350.23o, 96, 59, 0.55, 0.51, 43.85, 34.35
2023-08-22, crfp2340.23o, 98, 145, 0.49, 0.33, 43.91, 38.42
2023-08-21, crfp2330.23o, 98, 67, 0.64, 0.57, 44.05, 38.21
2023-08-20, crfp2320.23o, 97, 63, 0.59, 0.37, 43.96, 38.09
2023-08-19, crfp2310.23o, 97, 92, 0.54, 0.42, 43.91, 37.64
2023-08-18, crfp2300.23o, 96, 76, 0.64, 0.43, 43.82, 37.71
2023-08-17, crfp2290.23o, 99, 198, 0.4, 0.31, 43.85, 39.35
2023-08-16, crfp2280.23o, 96, 137, 0.39, 0.36, 43.86, 37.52
2023-08-15, crfp2270.23o, 98, 86, 0.54, 0.46, 43.84, 39.06
2023-08-14, crfp2260.23o, 97, 49, 0.81, 0.68, 43.91, 37.87
2023-08-13, crfp2250.23o, 95, 32, 0.85, 0.59, 43.93, 36.58
2023-08-12, crfp2240.23o, 96, 31, 0.87, 0.51, 43.89, 36.64
2023-08-11, crfp2230.23o, 95, 30, 0.96, 0.62, 43.91, 37.16
2023-08-10, crfp2220.23o, 96, 34, 0.83, 0.72, 43.91, 37.37
2023-08-09, crfp2210.23o, 93, 35, 0.92, 0.65, 43.89, 35.79
2023-08-08, crfp2200.23o, 96, 38, 0.73, 0.54, 43.86, 36.93
2023-08-07, crfp2190.23o, 97, 83, 0.55, 0.42, 43.86, 38.54
2023-08-06, crfp2180.23o, 98, 110, 0.53, 0.38, 43.86, 38.97
2023-08-05, crfp2170.23o, 97, 74, 0.54, 0.45, 43.86, 37.81
2023-08-04, crfp2160.23o, 97, 56, 0.6, 0.53, 43.84, 37.25
2023-08-03, crfp2150.23o, 98, 106, 0.52, 0.35, 43.87, 39.46
2023-08-02, crfp2140.23o, 95, 50, 0.65, 0.49, 43.84, 36.12
2023-08-01, crfp2130.23o, 96, 44, 0.84, 0.76, 43.8, 37.76
2023-07-31, crfp2120.23o, 96, 59, 0.62, 0.41, 43.86, 37.79
2023-07-30, crfp2110.23o, 99, 179, 0.45, 0.37, 43.9, 39.72
2023-07-29, crfp2100.23o, 97, 66, 0.56, 0.4, 43.87, 38.17
2023-07-28, crfp2090.23o, 97, 72, 0.46, 0.4, 43.88, 38.76
2023-07-27, crfp2080.23o, 97, 46, 0.79, 0.46, 43.9, 38.41
2023-07-26, crfp2070.23o, 96, 99, 0.4, 0.34, 43.83, 36.72
2023-07-25, crfp2060.23o, 98, 71, 0.54, 0.41, 43.86, 38.73
2023-07-24, crfp2050.23o, 99, 369, 0.37, 0.28, 43.87, 40.18
2023-07-23, crfp2040.23o, 97, 52, 0.73, 0.54, 43.87, 37.72
2023-07-22, crfp2030.23o, 97, 56, 0.69, 0.52, 43.83, 37.62
2023-07-21, crfp2020.23o, 97, 56, 0.57, 0.5, 43.86, 37.95
2023-07-20, crfp2010.23o, 97, 48, 0.86, 0.55, 43.91, 37.98
2023-07-19, crfp2000.23o, 96, 62, 0.72, 0.54, 43.86, 37.92
2023-07-18, crfp1990.23o, 96, 41, 0.89, 0.64, 43.91, 37.13
2023-07-17, crfp1980.23o, 96, 41, 0.63, 0.47, 43.97, 37.02
2023-07-16, crfp1970.23o, 98, 75, 0.62, 0.44, 43.95, 38.59
2023-07-15, crfp1960.23o, 97, 58, 0.59, 0.42, 43.91, 37.85
2023-07-14, crfp1950.23o, 97, 52, 0.64, 0.49, 43.93, 36.98
2023-07-13, crfp1940.23o, 100, 764, 0.34, 0.28, 43.92, 40.33
2023-07-12, crfp1930.23o, 97, 47, 0.73, 0.65, 43.97, 36.72
2023-07-11, crfp1920.23o, 97, 57, 0.71, 0.57, 44, 37.53
2023-07-10, crfp1910.23o, 96, 48, 0.7, 0.65, 43.94, 36.88
2023-07-09, crfp1900.23o, 97, 52, 0.71, 0.58, 43.87, 37.16
2023-07-08, crfp1890.23o, 96, 42, 0.71, 0.56, 43.89, 37.5
2023-07-07, crfp1880.23o, 97, 51, 0.78, 0.63, 43.94, 37.86
2023-07-06, crfp1870.23o, 97, 41, 0.75, 0.6, 43.93, 37.51
2023-07-05, crfp1860.23o, 97, 71, 0.64, 0.44, 43.94, 38.05
2023-07-04, crfp1850.23o, 97, 70, 0.51, 0.4, 43.91, 38.41
2023-07-03, crfp1840.23o, 97, 58, 0.62, 0.48, 43.87, 37.28
2023-07-02, crfp1830.23o, 96, 56, 0.62, 0.5, 43.83, 36
2023-07-01, crfp1820.23o, 94, 271, 0.38, 0.36, 43.86, 35.85
2023-06-30, crfp1810.23o, 99, 123, 0.43, 0.35, 43.87, 39.52
2023-06-29, crfp1800.23o, 97, 37, 0.71, 0.49, 43.82, 37.42
2023-06-28, crfp1790.23o, 95, 33, 0.67, 0.46, 43.66, 32.3
2023-06-27, crfp1780.23o, 98, 32, 0.63, 0.47, 43.72, 37.39
2023-06-26, crfp1770.23o, 96, 33, 0.69, 0.56, 43.75, 35.73
2023-06-25, crfp1760.23o, 87, 45, 0.73, 0.63, 43.87, 30.3
2023-06-24, crfp1750.23o, 94, 41, 0.74, 0.53, 43.86, 35.52
2023-06-23, crfp1740.23o, 99, 60, 0.5, 0.43, 43.74, 38.27
2023-06-22, crfp1730.23o, 97, 39, 0.68, 0.55, 43.84, 37.09
2023-06-21, crfp1720.23o, 96, 47, 0.69, 0.52, 43.86, 36.35
2023-06-20, crfp1710.23o, 96, 39, 0.89, 0.59, 43.88, 37.01
2023-06-19, crfp1700.23o, 96, 38, 0.81, 0.56, 43.87, 37.36
2023-06-18, crfp1690.23o, 97, 49, 0.7, 0.59, 43.88, 38.14
2023-06-17, crfp1680.23o, 97, 56, 0.7, 0.44, 43.89, 38.35
2023-06-16, crfp1670.23o, 97, 47, 0.68, 0.48, 43.93, 38.27
2023-06-15, crfp1660.23o, 97, 40, 0.73, 0.52, 43.89, 37.87
2023-06-14, crfp1650.23o, 95, 46, 0.68, 0.54, 43.89, 36.67
2023-06-13, crfp1640.23o, 98, 67, 0.51, 0.4, 43.93, 39.19
2023-06-12, crfp1630.23o, 99, 179, 0.38, 0.3, 43.93, 40.31
2023-06-11, crfp1620.23o, 98, 78, 0.6, 0.45, 43.93, 39.27
2023-06-10, crfp1610.23o, 97, 40, 0.87, 0.75, 43.95, 37.15
2023-06-09, crfp1600.23o, 97, 60, 0.61, 0.42, 43.89, 38.3
2023-06-08, crfp1590.23o, 97, 74, 0.57, 0.43, 43.93, 38.36
2023-06-07, crfp1580.23o, 96, 78, 0.67, 0.38, 43.95, 37.75
2023-06-06, crfp1570.23o, 97, 57, 0.64, 0.55, 43.91, 37.97
2023-06-05, crfp1560.23o, 96, 40, 0.84, 0.7, 43.92, 36.72
2023-06-04, crfp1550.23o, 98, 72, 0.56, 0.49, 43.9, 38.5
2023-06-03, crfp1540.23o, 97, 52, 0.65, 0.5, 43.87, 37.67
2023-06-02, crfp1530.23o, 97, 48, 0.76, 0.56, 43.92, 38.5
2023-06-01, crfp1520.23o, 99, 239, 0.4, 0.32, 43.95, 40.71
2023-05-31, crfp1510.23o, 98, 272, 0.41, 0.31, 43.92, 39.53
2023-05-30, crfp1500.23o, 100, 25208, 0.32, 0.26, 43.9, 41.13
2023-05-29, crfp1490.23o, 100, 50309, 0.31, 0.27, 43.95, 41.14
2023-05-28, crfp1480.23o, 96, 606, 0.36, 0.33, 43.96, 37.63
2023-05-27, crfp1470.23o, 99, 182, 0.39, 0.34, 43.95, 40.38
2023-05-26, crfp1460.23o, 97, 52, 0.71, 0.5, 43.95, 38.15
2023-05-25, crfp1450.23o, 97, 50, 0.72, 0.5, 43.94, 37.16
2023-05-24, crfp1440.23o, 96, 55, 0.57, 0.48, 43.93, 36.76
2023-05-23, crfp1430.23o, 97, 58, 0.61, 0.46, 43.91, 38.01
2023-05-22, crfp1420.23o, 96, 119, 0.45, 0.36, 43.98, 38.49
2023-05-21, crfp1410.23o, 83, 116, 0.58, 0.5, 43.94, 30.18
2023-05-20, crfp1400.23o, 83, 101, 0.48, 0.46, 43.87, 30.12
2023-05-19, crfp1390.23o, 85, 102, 0.46, 0.46, 43.91, 30.55
2023-05-18, crfp1380.23o, 95, 199, 0.4, 0.33, 43.96, 37.94
2023-05-17, crfp1370.23o, 98, 102, 0.51, 0.4, 43.94, 38.7
2023-05-16, crfp1360.23o, 98, 68, 0.55, 0.37, 43.94, 39.05
2023-05-15, crfp1350.23o, 99, 487, 0.34, 0.28, 43.92, 40.17
2023-05-14, crfp1340.23o, 99, 162, 0.4, 0.29, 43.94, 40.11
2023-05-13, crfp1330.23o, 100, 1200, 0.34, 0.29, 43.92, 40.96
2023-05-12, crfp1320.23o, 99, 137, 0.45, 0.36, 43.94, 38.85
2023-05-11, crfp1310.23o, 99, 125, 0.55, 0.5, 43.99, 39.35
2023-05-10, crfp1300.23o, 99, 274, 0.43, 0.39, 43.96, 39.74
2023-05-09, crfp1290.23o, 98, 92, 0.48, 0.39, 43.95, 38.57
2023-05-08, crfp1280.23o, 99, 126, 0.46, 0.47, 43.96, 39.02
2023-05-07, crfp1270.23o, 100, 764, 0.36, 0.3, 43.92, 40.97
2023-05-06, crfp1260.23o, 99, 142, 0.41, 0.37, 43.95, 40.07
2023-05-05, crfp1250.23o, 97, 147, 0.38, 0.33, 43.98, 36.83
2023-05-04, crfp1240.23o, 96, 456, 0.34, 0.29, 43.98, 37.07
2023-05-03, crfp1230.23o, 98, 229, 0.34, 0.28, 43.93, 39.47
2023-05-02, crfp1220.23o, 100, 2108, 0.32, 0.28, 43.99, 40.9
2023-05-01, crfp1210.23o, 99, 307, 0.37, 0.33, 43.97, 38.78
2023-04-30, crfp1200.23o, 99, 238, 0.38, 0.32, 43.92, 39.49
2023-04-29, crfp1190.23o, 99, 288, 0.38, 0.31, 43.96, 39.8
2023-04-28, crfp1180.23o, 99, 129, 0.39, 0.34, 43.81, 39.14
2023-04-27, crfp1170.23o, 100, 374, 0.36, 0.31, 43.77, 40.45
2023-04-26, crfp1160.23o, 98, 117, 0.42, 0.34, 43.75, 37.93
2023-04-25, crfp1150.23o, 99, 182, 0.4, 0.31, 43.81, 38.21
2023-04-24, crfp1140.23o, 95, 117, 0.52, 0.38, 43.94, 38.47
2023-04-23, crfp1130.23o, 98, 111, 0.48, 0.41, 44.01, 38.73
2023-04-22, crfp1120.23o, 100, 1811, 0.32, 0.29, 43.99, 41.12
2023-04-21, crfp1110.23o, 99, 1202, 0.31, 0.29, 44, 40.67
2023-04-20, crfp1100.23o, 100, 1267, 0.32, 0.27, 44.02, 41.17
2023-04-19, crfp1090.23o, 95, 215, 0.46, 0.34, 44.03, 38.81
2023-04-18, crfp1080.23o, 99, 118, 0.41, 0.3, 44.05, 40.28
2023-04-17, crfp1070.23o, 98, 98, 0.48, 0.38, 43.98, 40.14
2023-04-16, crfp1060.23o, 99, 148, 0.39, 0.31, 43.95, 40.5
2023-04-15, crfp1050.23o, 99, 509, 0.38, 0.3, 44.01, 40.72
2023-04-14, crfp1040.23o, 99, 98, 0.42, 0.32, 43.94, 39.56
2023-04-13, crfp1030.23o, 99, 152, 0.47, 0.4, 43.93, 40.47
2023-04-12, crfp1020.23o, 96, 84, 0.49, 0.36, 43.98, 38.34
2023-04-11, crfp1010.23o, 99, 173, 0.45, 0.37, 43.99, 40.15
2023-04-10, crfp1000.23o, 100, 1808, 0.33, 0.3, 43.94, 40.85
2023-04-09, crfp0990.23o, 98, 96, 0.57, 0.41, 43.99, 39.73
2023-04-08, crfp0980.23o, 98, 65, 0.64, 0.5, 44.06, 39.12
2023-04-07, crfp0970.23o, 100, 1055, 0.34, 0.29, 44.03, 40.89
2023-04-06, crfp0960.23o, 100, 2635, 0.31, 0.28, 43.99, 41.04
2023-04-05, crfp0950.23o, 97, 454, 0.37, 0.32, 44.08, 39.59
2023-04-04, crfp0940.23o, 100, 231, 0.42, 0.33, 44.08, 40.34
2023-04-03, crfp0930.23o, 99, 146, 0.44, 0.33, 44.05, 40.25
2023-04-02, crfp0920.23o, 97, 54, 0.62, 0.5, 44.04, 38.63
2023-04-01, crfp0910.23o, 99, 169, 0.4, 0.32, 44.04, 39.92
2023-03-31, crfp0900.23o, 97, 751, 0.33, 0.28, 44.02, 40.29
2023-03-30, crfp0890.23o, 99, 106, 0.44, 0.35, 44.03, 40.23
2023-03-29, crfp0880.23o, 95, 45, 0.51, 0.37, 44.08, 37.37
2023-03-28, crfp0870.23o, 100, 2534, 0.31, 0.28, 44.04, 41.36
2023-03-27, crfp0860.23o, 100, 5075, 0.31, 0.27, 44.05, 41.54
2023-03-26, crfp0850.23o, 97, 578, 0.38, 0.38, 44.1, 39.26
2023-03-25, crfp0840.23o, 97, 508, 0.37, 0.33, 43.99, 38.77
2023-03-24, crfp0830.23o, 97, 38, 1.02, 1.03, 43.98, 37.59
2023-03-23, crfp0820.23o, 98, 87, 0.47, 0.39, 44.06, 40.43
2023-03-22, crfp0810.23o, 94, 38, 0.69, 0.49, 44.05, 35.14
2023-03-21, crfp0800.23o, 97, 42, 0.62, 0.58, 43.98, 38.37
2023-03-20, crfp0790.23o, 98, 628, 0.35, 0.31, 44.02, 40.09
2023-03-19, crfp0780.23o, 100, 203, 0.35, 0.3, 44.04, 40.86
2023-03-18, crfp0770.23o, 100, 3625, 0.32, 0.27, 44.02, 41.43
2023-03-17, crfp0760.23o, 99, 301, 0.4, 0.33, 43.96, 41.08
2023-03-16, crfp0750.23o, 100, 575, 0.33, 0.28, 44.02, 41.33
2023-03-15, crfp0740.23o, 98, 478, 0.35, 0.3, 43.96, 40.01
2023-03-14, crfp0730.23o, 99, 133, 0.43, 0.32, 43.93, 40.53
2023-03-13, crfp0720.23o, 98, 918, 0.35, 0.29, 43.99, 40.25
2023-03-12, crfp0710.23o, 100, 904, 0.33, 0.3, 44.05, 41.29
2023-03-11, crfp0700.23o, 100, 859, 0.34, 0.29, 44.01, 41.35
2023-03-10, crfp0690.23o, 99, 145, 0.45, 0.33, 44, 39.75
2023-03-09, crfp0680.23o, 99, 216, 0.37, 0.35, 44.01, 40.75
2023-03-08, crfp0670.23o, 96, 206, 0.39, 0.35, 44.02, 39.42
2023-03-07, crfp0660.23o, 100, 1635, 0.33, 0.29, 43.98, 41.53
2023-03-06, crfp0650.23o, 99, 787, 0.34, 0.29, 44.06, 40.99
2023-03-05, crfp0640.23o, 99, 1099, 0.33, 0.3, 44.08, 41.09
2023-03-04, crfp0630.23o, 100, 805, 0.33, 0.28, 43.97, 41.5
2023-03-03, crfp0620.23o, 100, 713, 0.35, 0.28, 44.01, 41.37
2023-03-02, crfp0610.23o, 100, 1300, 0.34, 0.3, 44.12, 40.02
2023-03-01, crfp0600.23o, 97, 658, 0.34, 0.3, 44.04, 40.02
2023-02-28, crfp0590.23o, 100, 630, 0.38, 0.29, 44.02, 41.34
2023-02-27, crfp0580.23o, 99, 460, 0.33, 0.3, 44.1, 41.31
2023-02-26, crfp0570.23o, 97, 47, 0.61, 0.51, 43.87, 39.11
2023-02-25, crfp0560.23o, 92, 36, 0.79, 0.52, 43.18, 35.92
2023-02-24, crfp0550.23o, 96, 37, 0.63, 0.54, 44.08, 35.9
2023-02-23, crfp0540.23o, 98, 74, 0.5, 0.4, 43.65, 39.72
2023-02-22, crfp0530.23o, 95, 209, 0.41, 0.4, 44.04, 38.48
2023-02-21, crfp0520.23o, 100, 1370, 0.33, 0.29, 44.06, 41.38
2023-02-20, crfp0510.23o, 98, 813, 0.35, 0.3, 44.09, 39.48
2023-02-19, crfp0500.23o, 90, 317, 0.4, 0.4, 44.05, 35.01
2023-02-18, crfp0490.23o, 95, 795, 0.35, 0.34, 44.05, 38.85
2023-02-17, crfp0480.23o, 100, 2023, 0.32, 0.3, 44.09, 41.46
2023-02-16, crfp0470.23o, 100, 8210, 0.31, 0.27, 44.1, 41.43
2023-02-15, crfp0460.23o, 97, 364, 0.35, 0.34, 44.09, 39.07
2023-02-14, crfp0450.23o, 100, 4476, 0.31, 0.28, 44.11, 41.47
2023-02-13, crfp0440.23o, 98, 265, 0.39, 0.31, 44.1, 39.52
2023-02-12, crfp0430.23o, 100, 552, 0.36, 0.3, 44.05, 41.29
2023-02-11, crfp0420.23o, 100, 2734, 0.33, 0.28, 44.04, 41.31
2023-02-10, crfp0410.23o, 100, 1404, 0.31, 0.28, 44.04, 41.23
2023-02-09, crfp0400.23o, 100, 12308, 0.31, 0.27, 44.02, 41.32
2023-02-08, crfp0390.23o, 97, 658, 0.37, 0.29, 44.06, 39.29
2023-02-07, crfp0380.23o, 100, 6154, 0.31, 0.28, 44.08, 41.35
2023-02-06, crfp0370.23o, 99, 799, 0.39, 0.31, 44.07, 39.84
2023-02-05, crfp0360.23o, 99, 193, 0.48, 0.33, 44.02, 40.81
2023-02-04, crfp0350.23o, 96, 282, 0.36, 0.33, 44.02, 39.46
2023-02-03, crfp0340.23o, 97, 1115, 0.39, 0.36, 44.03, 38.93
2023-02-02, crfp0330.23o, 100, 6772, 0.33, 0.27, 44.07, 41.31
2023-02-01, crfp0320.23o, 97, 651, 0.33, 0.3, 44.12, 38.79
2023-01-31, crfp0310.23o, 99, 1002, 0.34, 0.28, 44.16, 40.87
2023-01-30, crfp0300.23o, 99, 691, 0.36, 0.3, 44.13, 40.37
2023-01-29, crfp0290.23o, 98, 123, 0.42, 0.34, 44.12, 40.34
2023-01-28, crfp0280.23o, 84, 21, 0.91, 0.58, 44.06, 29.78
2023-01-27, crfp0270.23o, 87, 26, 0.78, 0.48, 44.16, 31.26
2023-01-26, crfp0260.23o, 95, 73, 0.43, 0.33, 44.16, 38.18
2023-01-25, crfp0250.23o, 96, 163, 0.38, 0.3, 44.21, 38.66
2023-01-24, crfp0240.23o, 100, 49231, 0.31, 0.27, 44.2, 41.53
2023-01-23, crfp0230.23o, 93, 341, 0.4, 0.34, 44.2, 36.54
2023-01-22, crfp0220.23o, 96, 405, 0.36, 0.33, 44.2, 36.97
2023-01-21, crfp0210.23o, 96, 799, 0.35, 0.3, 44.18, 38.82
2023-01-20, crfp0200.23o, 100, 734, 0.33, 0.28, 44.11, 41.11
2023-01-19, crfp0190.23o, 99, 79, 0.52, 0.38, 44.15, 39.5
2023-01-18, crfp0180.23o, 98, 349, 0.37, 0.31, 44.13, 39.1
2023-01-17, crfp0170.23o, 98, 66, 0.54, 0.37, 44.14, 38.73
2023-01-16, crfp0160.23o, 95, 45, 0.78, 0.55, 44.09, 35.64
2023-01-15, crfp0150.23o, 95, 34, 0.61, 0.53, 44.12, 36.42
2023-01-14, crfp0140.23o, 99, 125, 0.41, 0.33, 44.15, 40.39
2023-01-13, crfp0130.23o, 99, 323, 0.38, 0.33, 44.13, 40.22
2023-01-12, crfp0120.23o, 100, 805, 0.34, 0.29, 44.12, 40.94
2023-01-11, crfp0110.23o, 95, 55, 0.65, 0.69, 44.11, 37.12
2023-01-10, crfp0100.23o, 96, 43, 0.51, 0.46, 44.12, 38.53
2023-01-09, crfp0090.23o, 97, 163, 0.59, 0.35, 44.16, 38.6
2023-01-08, crfp0080.23o, 100, 373, 0.38, 0.31, 44.15, 40.84
2023-01-07, crfp0070.23o, 97, 237, 0.36, 0.32, 44.14, 38.94
2023-01-06, crfp0060.23o, 100, 582, 0.35, 0.29, 44.05, 40.93
2023-01-05, crfp0050.23o, 99, 132, 0.41, 0.33, 44.06, 40.44
2023-01-04, crfp0040.23o, 96, 225, 0.4, 0.35, 44.09, 37.42
2023-01-03, crfp0030.23o, 99, 441, 0.34, 0.29, 44.07, 40.47
2023-01-01, crfp0010.23o, 95, 49, 0.53, 0.44, 44.05, 36.25
2022-12-31, crfp3650.22o, 99, 214, 0.41, 0.34, 44.1, 40.66
2022-12-30, crfp3640.22o, 100, 3173, 0.32, 0.27, 44.09, 41.1
2022-12-29, crfp3630.22o, 99, 101, 0.45, 0.35, 44.15, 40.09
2022-12-28, crfp3620.22o, 98, 220, 0.41, 0.35, 44.11, 39.22
2022-12-27, crfp3610.22o, 99, 335, 0.38, 0.32, 44.11, 40.67
2022-12-26, crfp3600.22o, 100, 1208, 0.33, 0.28, 44.12, 40.88
2022-12-25, crfp3590.22o, 100, 2670, 0.33, 0.28, 44.15, 40.81
2022-12-24, crfp3580.22o, 100, 2981, 0.34, 0.27, 44.14, 40.95
2022-12-23, crfp3570.22o, 99, 314, 0.4, 0.31, 44.14, 40.68
2022-12-22, crfp3560.22o, 100, 1206, 0.34, 0.28, 44.15, 40.95
2022-12-21, crfp3550.22o, 99, 717, 0.34, 0.29, 44.23, 40.57
2022-12-19, crfp3530.22o, 99, 374, 0.36, 0.31, 44.25, 40.78
2022-12-18, crfp3520.22o, 99, 700, 0.38, 0.3, 44.25, 40.83
2022-12-17, crfp3510.22o, 100, 16926, 0.33, 0.27, 44.24, 41.16
2022-12-16, crfp3500.22o, 100, 1013, 0.33, 0.29, 44.2, 41.03
2022-12-15, crfp3490.22o, 100, 658, 0.36, 0.29, 44.23, 41.03
2022-12-14, crfp3480.22o, 99, 732, 0.33, 0.28, 44.18, 40.81
2022-12-13, crfp3470.22o, 99, 239, 0.38, 0.31, 44.16, 40.73
2022-12-12, crfp3460.22o, 100, 1690, 0.33, 0.27, 44.22, 41.25
2022-12-11, crfp3450.22o, 99, 129, 0.41, 0.4, 44.2, 39.95
2022-12-10, crfp3440.22o, 99, 134, 0.44, 0.38, 44.22, 40.6
2022-12-09, crfp3430.22o, 100, 140, 0.48, 0.38, 44.02, 40.18
2022-12-08, crfp3420.22o, 100, 244, 0.36, 0.3, 43.98, 40.62
2022-12-07, crfp3410.22o, 94, 303, 0.39, 0.3, 43.95, 32.08
2022-12-06, crfp3400.22o, 99, 129, 0.46, 0.36, 43.91, 40.09
2022-12-05, crfp3390.22o, 100, 402, 0.33, 0.28, 43.93, 40.23
2022-12-04, crfp3380.22o, 99, 257, 0.37, 0.3, 44.11, 40.71
2022-12-03, crfp3370.22o, 100, 1748, 0.33, 0.29, 44.14, 41.05
2022-12-02, crfp3360.22o, 97, 466, 0.35, 0.33, 44.14, 39.2
2022-12-01, crfp3350.22o, 99, 97, 0.47, 0.37, 44.05, 40.08
2022-11-30, crfp3340.22o, 97, 130, 0.44, 0.37, 44.03, 38.97
2022-11-29, crfp3330.22o, 100, 1406, 0.33, 0.28, 44.08, 41.03
2022-11-28, crfp3320.22o, 98, 221, 0.43, 0.34, 44.17, 39.98
2022-11-27, crfp3310.22o, 99, 311, 0.35, 0.29, 44.11, 40.66
2022-11-26, crfp3300.22o, 99, 369, 0.34, 0.29, 44.11, 40.79
2022-11-25, crfp3290.22o, 100, 16909, 0.32, 0.28, 44.12, 41.07
2022-11-24, crfp3280.22o, 100, 3621, 0.33, 0.28, 44.15, 41.06
2022-11-23, crfp3270.22o, 98, 554, 0.34, 0.28, 44.16, 39.83
2022-11-22, crfp3260.22o, 100, 25343, 0.31, 0.27, 44.17, 41.12
2022-11-21, crfp3250.22o, 97, 1047, 0.32, 0.28, 44.18, 38.93
2022-11-20, crfp3240.22o, 99, 722, 0.35, 0.29, 44.16, 41
2022-11-19, crfp3230.22o, 100, 25331, 0.32, 0.28, 44.14, 41.1
2022-11-18, crfp3220.22o, 100, 6333, 0.32, 0.27, 44.15, 41.08
2022-11-17, crfp3210.22o, 100, 12662, 0.32, 0.27, 44.15, 41.1
2022-11-16, crfp3200.22o, 97, 520, 0.35, 0.3, 44.12, 39.72
2022-11-15, crfp3190.22o, 100, 1089, 0.33, 0.28, 44.17, 41.01
2022-11-14, crfp3180.22o, 100, 2300, 0.32, 0.27, 44.17, 41
2022-11-13, crfp3170.22o, 100, 274, 0.39, 0.34, 44.17, 40.65
2022-11-12, crfp3160.22o, 99, 414, 0.35, 0.33, 44.21, 40.88
2022-11-11, crfp3150.22o, 99, 969, 0.34, 0.28, 44.19, 40.88
2022-11-10, crfp3140.22o, 99, 283, 0.4, 0.35, 44.12, 40.79
2022-11-09, crfp3130.22o, 92, 28, 0.87, 0.61, 44.14, 34.23
2022-11-08, crfp3120.22o, 96, 30, 1.35, 0.53, 44.1, 37.36
2022-11-07, crfp3110.22o, 98, 1033, 0.33, 0.29, 44.14, 40.15
2022-11-06, crfp3100.22o, 99, 190, 0.43, 0.33, 44.13, 40.35
2022-11-05, crfp3090.22o, 95, 488, 0.4, 0.36, 44.13, 37.79
2022-11-04, crfp3080.22o, 88, 305, 0.38, 0.41, 44.08, 33.84
2022-11-03, crfp3070.22o, 100, 503, 0.37, 0.32, 44.03, 40.91
2022-11-02, crfp3060.22o, 96, 64, 0.48, 0.37, 44.13, 38.54
2022-11-01, crfp3050.22o, 99, 403, 0.37, 0.29, 44, 40.55
2022-10-31, crfp3040.22o, 98, 1777, 0.32, 0.29, 44.02, 40.45
2022-10-30, crfp3030.22o, 99, 672, 0.35, 0.32, 44.05, 40.72
2022-10-29, crfp3020.22o, 99, 369, 0.38, 0.32, 44.08, 40.53
2022-10-28, crfp3010.22o, 100, 25279, 0.33, 0.28, 44.04, 40.97
2022-10-27, crfp3000.22o, 97, 51, 0.73, 0.48, 44.02, 38.84
2022-10-26, crfp2990.22o, 95, 98, 0.51, 0.38, 44.11, 38.45
2022-10-25, crfp2980.22o, 100, 439, 0.36, 0.29, 44.04, 40.71
2022-10-24, crfp2970.22o, 97, 437, 0.35, 0.31, 44.01, 39.7
2022-10-23, crfp2960.22o, 81, 95, 0.49, 0.45, 43.99, 28.33
2022-10-22, crfp2950.22o, 85, 93, 0.6, 0.47, 43.97, 30.57
2022-10-21, crfp2940.22o, 99, 234, 0.4, 0.35, 43.98, 40.19
2022-10-20, crfp2930.22o, 98, 308, 0.36, 0.31, 43.97, 40.25
2022-10-19, crfp2920.22o, 96, 239, 0.42, 0.34, 43.98, 39.52
2022-10-18, crfp2910.22o, 99, 449, 0.36, 0.3, 43.95, 40.6
2022-10-17, crfp2900.22o, 98, 83, 0.49, 0.41, 44.08, 39.59
2022-10-16, crfp2890.22o, 97, 2592, 0.32, 0.29, 44.13, 35.99
2022-10-15, crfp2880.22o, 97, 1535, 0.31, 0.29, 43.99, 35.64
2022-10-14, crfp2870.22o, 97, 1364, 0.35, 0.31, 43.93, 36.08
2022-10-13, crfp2860.22o, 98, 1924, 0.32, 0.29, 43.88, 36.38
2022-10-12, crfp2850.22o, 100, 8258, 0.36, 0.27, 44.01, 40.45
2022-10-11, crfp2840.22o, 100, 4082, 0.34, 0.28, 43.98, 40.32
2022-10-10, crfp2830.22o, 100, 5031, 0.32, 0.29, 43.99, 40.29
2022-10-09, crfp2820.22o, 100, 8383, 0.33, 0.28, 43.98, 40.48
2022-10-08, crfp2810.22o, 100, 6283, 0.33, 0.27, 43.97, 40.42
2022-10-07, crfp2800.22o, 99, 5022, 0.33, 0.29, 43.97, 40.06
2022-10-06, crfp2790.22o, 100, 16784, 0.32, 0.26, 43.99, 40.79
2022-10-05, crfp2780.22o, 100, 4567, 0.33, 0.28, 43.83, 40.04
2022-10-04, crfp2770.22o, 100, 2962, 0.37, 0.32, 43.83, 40.22
2022-10-03, crfp2760.22o, 100, 3140, 0.33, 0.28, 43.85, 39.97
2022-10-02, crfp2750.22o, 99, 4564, 0.33, 0.27, 43.99, 40
2022-10-01, crfp2740.22o, 100, 3866, 0.33, 0.27, 43.98, 39.81
2022-09-30, crfp2730.22o, 99, 4563, 0.34, 0.27, 43.93, 39.8
2022-09-29, crfp2720.22o, 100, 2955, 0.34, 0.27, 43.96, 40.2
2022-09-28, crfp2710.22o, 100, 7182, 0.33, 0.27, 43.96, 40.04
2022-09-27, crfp2700.22o, 100, 5028, 0.32, 0.27, 43.95, 40.59
2022-09-26, crfp2690.22o, 100, 8370, 0.32, 0.27, 43.94, 39.9
2022-09-25, crfp2680.22o, 99, 7158, 0.32, 0.29, 43.96, 39.55
2022-09-24, crfp2670.22o, 99, 4173, 0.32, 0.28, 43.93, 39.51
2022-09-23, crfp2660.22o, 99, 3335, 0.33, 0.28, 43.96, 39.8
2022-09-22, crfp2650.22o, 100, 5581, 0.33, 0.27, 44.03, 40.19
2022-09-21, crfp2640.22o, 99, 2950, 0.32, 0.28, 44.04, 39.87
2022-09-20, crfp2630.22o, 100, 3866, 0.32, 0.28, 44.03, 40.05
2022-09-19, crfp2620.22o, 99, 2005, 0.33, 0.28, 44.08, 39.67
2022-09-18, crfp2610.22o, 99, 2389, 0.34, 0.28, 44.08, 39.76
2022-09-17, crfp2600.22o, 99, 2947, 0.34, 0.32, 44.04, 39.32
2022-09-16, crfp2590.22o, 99, 6933, 0.36, 0.29, 44.05, 39.19
2022-09-15, crfp2580.22o, 99, 4043, 0.34, 0.29, 44.03, 39.54
2022-09-14, crfp2570.22o, 99, 2096, 0.35, 0.31, 44.01, 38.28
2022-09-13, crfp2560.22o, 100, 8110, 0.33, 0.28, 44.06, 40.67
2022-09-12, crfp2550.22o, 100, 8096, 0.34, 0.29, 44, 40.13
2022-09-11, crfp2540.22o, 100, 16200, 0.34, 0.29, 44.06, 40.35
2022-09-10, crfp2530.22o, 100, 12162, 0.33, 0.27, 44.11, 40.63
2022-09-09, crfp2520.22o, 100, 2865, 0.33, 0.27, 43.83, 40.04
2022-09-08, crfp2510.22o, 100, 2435, 0.37, 0.29, 43.87, 40.21
2022-09-07, crfp2500.22o, 99, 1931, 0.33, 0.32, 43.86, 39.22
2022-09-06, crfp2490.22o, 100, 6297, 0.31, 0.27, 43.96, 40.47
2022-09-05, crfp2480.22o, 100, 8392, 0.34, 0.27, 44.08, 40.65
2022-09-04, crfp2470.22o, 100, 12590, 0.33, 0.29, 44.03, 40.62
2022-09-03, crfp2460.22o, 99, 3590, 0.33, 0.29, 43.98, 39.85
2022-09-02, crfp2450.22o, 99, 4564, 0.32, 0.29, 44.02, 39.41
2022-09-01, crfp2440.22o, 100, 10058, 0.31, 0.27, 43.92, 40.46
2022-08-31, crfp2430.22o, 99, 10039, 0.32, 0.27, 43.92, 39.76
2022-08-30, crfp2420.22o, 99, 2510, 0.34, 0.29, 43.96, 39.6
2022-08-29, crfp2410.22o, 99, 3229, 0.34, 0.29, 43.88, 38.87
2022-08-28, crfp2400.22o, 98, 4351, 0.34, 0.28, 43.75, 39.52
2022-08-27, crfp2390.22o, 99, 4834, 0.32, 0.28, 43.87, 38.66
2022-08-26, crfp2380.22o, 99, 1463, 0.34, 0.31, 43.84, 38.67
2022-08-25, crfp2370.22o, 99, 4840, 0.36, 0.28, 43.84, 38.93
2022-08-24, crfp2360.22o, 99, 5374, 0.32, 0.28, 43.87, 38.7
2022-08-23, crfp2350.22o, 99, 7176, 0.33, 0.29, 43.88, 39.87
2022-08-22, crfp2340.22o, 100, 2014, 0.33, 0.27, 43.78, 39.3
2022-08-21, crfp2330.22o, 99, 10057, 0.32, 0.27, 43.89, 39.98
2022-08-20, crfp2320.22o, 99, 6286, 0.32, 0.27, 43.89, 39.96
2022-08-19, crfp2310.22o, 99, 2769, 0.33, 0.27, 43.75, 40.09
2022-08-18, crfp2300.22o, 99, 7179, 0.33, 0.27, 43.88, 39.77
2022-08-17, crfp2290.22o, 99, 12541, 0.33, 0.27, 43.9, 39.77
2022-08-16, crfp2280.22o, 99, 6270, 0.32, 0.27, 43.92, 39.6
2022-08-15, crfp2270.22o, 99, 4181, 0.32, 0.28, 43.91, 39.75
2022-08-14, crfp2260.22o, 99, 6274, 0.32, 0.27, 43.89, 39.95
2022-08-13, crfp2250.22o, 99, 3857, 0.34, 0.28, 43.89, 39.56
2022-08-12, crfp2240.22o, 99, 9918, 0.33, 0.27, 43.91, 39.75
2022-08-11, crfp2230.22o, 99, 3858, 0.33, 0.29, 43.88, 39.47
2022-08-10, crfp2220.22o, 99, 6270, 0.33, 0.29, 43.9, 39.78
2022-08-09, crfp2210.22o, 99, 2951, 0.34, 0.28, 43.91, 39.51
2022-08-08, crfp2200.22o, 99, 4568, 0.34, 0.28, 43.91, 39.95
2022-08-07, crfp2190.22o, 99, 16760, 0.32, 0.27, 43.93, 40.42
2022-08-06, crfp2180.22o, 99, 12570, 0.32, 0.27, 43.94, 40.52
2022-08-05, crfp2170.22o, 99, 25138, 0.32, 0.27, 43.96, 40.53
2022-08-04, crfp2160.22o, 99, 25147, 0.32, 0.26, 43.93, 40.41
2022-08-03, crfp2150.22o, 100, 16772, 0.32, 0.26, 43.95, 40.48
2022-08-02, crfp2140.22o, 99, 148, 0.43, 0.35, 43.97, 39.55
2022-08-01, crfp2130.22o, 98, 77, 0.64, 0.47, 43.94, 37.65
2022-07-31, crfp2120.22o, 98, 72, 0.51, 0.42, 43.99, 38.24
2022-07-30, crfp2110.22o, 98, 64, 0.65, 0.54, 43.97, 38.04
2022-07-29, crfp2100.22o, 98, 93, 0.53, 0.39, 43.82, 38.35
2022-07-28, crfp2090.22o, 98, 85, 0.51, 0.4, 43.8, 37.91
2022-07-27, crfp2080.22o, 97, 95, 0.58, 0.45, 43.81, 37.98
2022-07-26, crfp2070.22o, 99, 115, 0.49, 0.37, 43.89, 38.57
2022-07-25, crfp2060.22o, 98, 81, 0.58, 0.52, 43.95, 37.83
2022-07-24, crfp2050.22o, 98, 88, 0.49, 0.41, 43.95, 38.1
2022-07-23, crfp2040.22o, 98, 116, 0.47, 0.34, 43.95, 38.73
2022-07-22, crfp2030.22o, 98, 100, 0.57, 0.44, 43.95, 38.91
2022-07-21, crfp2020.22o, 99, 262, 0.44, 0.32, 43.95, 39.95
2022-07-20, crfp2010.22o, 98, 71, 0.59, 0.45, 43.93, 38.18
2022-07-19, crfp2000.22o, 99, 107, 0.59, 0.44, 43.88, 39.11
2022-07-18, crfp1990.22o, 98, 99, 0.52, 0.42, 43.78, 38.11
2022-07-17, crfp1980.22o, 98, 86, 0.58, 0.44, 43.79, 38.12
2022-07-16, crfp1970.22o, 99, 211, 0.41, 0.33, 43.78, 39.49
2022-07-15, crfp1960.22o, 99, 122, 0.44, 0.33, 43.64, 38.71
2022-07-14, crfp1950.22o, 99, 76, 0.46, 0.39, 43.65, 37.85
2022-07-13, crfp1940.22o, 99, 76, 0.53, 0.45, 43.66, 37.59
2022-07-12, crfp1930.22o, 99, 84, 0.49, 0.4, 43.64, 38.28
2022-07-11, crfp1920.22o, 99, 136, 0.47, 0.44, 43.76, 39.28
2022-07-10, crfp1910.22o, 98, 89, 0.56, 0.43, 43.8, 38.93
2022-07-09, crfp1900.22o, 98, 99, 0.48, 0.41, 43.81, 38.82
2022-07-08, crfp1890.22o, 98, 109, 0.55, 0.48, 43.8, 38.16
2022-07-07, crfp1880.22o, 98, 91, 0.55, 0.39, 43.81, 38.92
2022-07-06, crfp1870.22o, 98, 157, 0.46, 0.35, 43.83, 38.86
2022-07-05, crfp1860.22o, 99, 119, 0.46, 0.36, 43.82, 39.7
2022-07-04, crfp1850.22o, 98, 103, 0.56, 0.44, 43.84, 39.31
2022-07-03, crfp1840.22o, 98, 95, 0.56, 0.42, 43.86, 38.95
2022-07-02, crfp1830.22o, 99, 136, 0.48, 0.45, 43.84, 39.58
2022-07-01, crfp1820.22o, 98, 148, 0.47, 0.37, 43.86, 39.63
2022-06-30, crfp1810.22o, 99, 113, 0.49, 0.4, 43.92, 38.99
2022-06-29, crfp1800.22o, 98, 105, 0.5, 0.4, 44, 38.95
2022-06-28, crfp1790.22o, 98, 116, 0.55, 0.38, 44.03, 39.3
2022-06-27, crfp1780.22o, 98, 65, 0.61, 0.53, 43.99, 38.45
2022-06-26, crfp1770.22o, 98, 120, 0.43, 0.33, 44.08, 39.4
2022-06-25, crfp1760.22o, 99, 268, 0.39, 0.3, 43.99, 40.01
2022-06-24, crfp1750.22o, 99, 142, 0.47, 0.31, 43.94, 39.42
2022-06-23, crfp1740.22o, 99, 140, 0.49, 0.38, 43.95, 39.43
2022-06-22, crfp1730.22o, 98, 169, 0.46, 0.37, 43.99, 38.05
2022-06-21, crfp1720.22o, 99, 1144, 0.33, 0.28, 44.02, 40.22
2022-06-20, crfp1710.22o, 99, 314, 0.41, 0.29, 43.99, 39.51
2022-06-19, crfp1700.22o, 99, 2188, 0.32, 0.28, 44.01, 40.58
2022-06-18, crfp1690.22o, 99, 163, 0.41, 0.31, 43.96, 39.41
2022-06-17, crfp1680.22o, 98, 67, 0.49, 0.4, 43.8, 37.53
2022-06-16, crfp1670.22o, 99, 262, 0.36, 0.28, 43.8, 39.74
2022-06-15, crfp1660.22o, 99, 269, 0.33, 0.27, 43.82, 38.91
2022-06-14, crfp1650.22o, 99, 134, 0.45, 0.35, 43.86, 39.28
2022-06-13, crfp1640.22o, 99, 87, 0.51, 0.37, 43.95, 38.75
2022-06-12, crfp1630.22o, 99, 123, 0.49, 0.43, 44.06, 39.1
2022-06-11, crfp1620.22o, 99, 210, 0.44, 0.39, 43.98, 39.64
2022-06-10, crfp1610.22o, 99, 163, 0.46, 0.37, 44.01, 39.11
2022-06-09, crfp1600.22o, 98, 121, 0.74, 0.44, 43.96, 38.92
2022-06-08, crfp1590.22o, 97, 86, 0.53, 0.41, 43.95, 37.17
2022-06-07, crfp1580.22o, 97, 71, 0.57, 0.5, 43.95, 38.15
2022-06-06, crfp1570.22o, 99, 263, 0.43, 0.3, 44.01, 40.19
2022-06-05, crfp1560.22o, 99, 159, 0.45, 0.34, 44.02, 40.07
2022-06-04, crfp1550.22o, 99, 151, 0.39, 0.3, 44.01, 39.71
2022-06-03, crfp1540.22o, 98, 161, 0.45, 0.35, 44, 39.21
2022-06-02, crfp1530.22o, 99, 1399, 0.35, 0.29, 44.01, 40.53
2022-06-01, crfp1520.22o, 98, 241, 0.38, 0.32, 44.02, 39.15
2022-05-31, crfp1510.22o, 99, 370, 0.36, 0.29, 44.03, 40.24
2022-05-30, crfp1500.22o, 99, 839, 0.35, 0.28, 44.06, 40.53
2022-05-29, crfp1490.22o, 99, 406, 0.41, 0.29, 44.07, 40.5
2022-05-28, crfp1480.22o, 97, 49, 0.69, 0.59, 44.06, 37.9
2022-05-27, crfp1470.22o, 98, 66, 0.58, 0.39, 44, 37.98
2022-05-26, crfp1460.22o, 98, 97, 0.49, 0.41, 43.97, 38.97
2022-05-25, crfp1450.22o, 97, 262, 0.4, 0.35, 43.97, 38.65
2022-05-24, crfp1440.22o, 98, 113, 0.5, 0.36, 43.95, 38.99
2022-05-23, crfp1430.22o, 98, 128, 0.44, 0.39, 43.95, 39.17
2022-05-22, crfp1420.22o, 96, 45, 0.78, 0.55, 43.99, 37.37
2022-05-21, crfp1410.22o, 97, 97, 0.53, 0.38, 44.03, 38.36
2022-05-20, crfp1400.22o, 98, 66, 0.55, 0.43, 43.93, 38.21
2022-05-19, crfp1390.22o, 98, 143, 0.5, 0.41, 43.95, 39.06
2022-05-18, crfp1380.22o, 97, 104, 0.45, 0.43, 43.94, 38.03
2022-05-17, crfp1370.22o, 99, 159, 0.4, 0.33, 43.86, 39.81
2022-05-16, crfp1360.22o, 99, 259, 0.37, 0.3, 43.82, 39.84
2022-05-15, crfp1350.22o, 98, 150, 0.43, 0.35, 43.82, 39.32
2022-05-14, crfp1340.22o, 99, 718, 0.34, 0.3, 43.83, 40.17
2022-05-13, crfp1330.22o, 99, 4083, 0.32, 0.27, 43.83, 40.56
2022-05-12, crfp1320.22o, 98, 86, 0.46, 0.38, 43.85, 39.78
2022-05-11, crfp1310.22o, 98, 195, 0.43, 0.34, 43.89, 40.15
2022-05-10, crfp1300.22o, 99, 844, 0.34, 0.29, 43.87, 40.61
2022-05-09, crfp1290.22o, 99, 146, 0.49, 0.39, 43.86, 40.08
2022-05-08, crfp1280.22o, 99, 119, 0.47, 0.34, 43.88, 39.54
2022-05-07, crfp1270.22o, 99, 225, 0.36, 0.31, 43.87, 40.09
2022-05-06, crfp1260.22o, 99, 313, 0.41, 0.29, 43.82, 40.18
2022-05-05, crfp1250.22o, 99, 140, 0.42, 0.34, 43.82, 39.86
2022-05-04, crfp1240.22o, 98, 223, 0.43, 0.35, 43.77, 39.58
2022-05-03, crfp1230.22o, 98, 67, 0.63, 0.42, 43.8, 38.95
2022-05-02, crfp1220.22o, 98, 78, 0.54, 0.45, 43.82, 38.89
2022-05-01, crfp1210.22o, 99, 246, 0.46, 0.37, 43.86, 40.15
2022-04-30, crfp1200.22o, 99, 576, 0.35, 0.29, 43.81, 40.45
2022-04-29, crfp1190.22o, 99, 254, 0.42, 0.38, 43.8, 40.33
2022-04-28, crfp1180.22o, 98, 102, 0.55, 0.43, 43.81, 39.61
2022-04-27, crfp1170.22o, 97, 168, 0.45, 0.33, 43.8, 38.98
2022-04-26, crfp1160.22o, 99, 16339, 0.32, 0.27, 43.77, 40.62
2022-04-25, crfp1150.22o, 99, 1440, 0.35, 0.28, 43.87, 40.54
2022-04-24, crfp1140.22o, 99, 320, 0.36, 0.3, 43.94, 40.42
2022-04-23, crfp1130.22o, 99, 1192, 0.34, 0.27, 43.88, 40.92
2022-04-22, crfp1120.22o, 98, 107, 0.54, 0.47, 43.88, 38.69
2022-04-21, crfp1110.22o, 99, 315, 0.38, 0.29, 43.91, 40.47
2022-04-20, crfp1100.22o, 98, 415, 0.36, 0.31, 43.88, 39.67
2022-04-19, crfp1090.22o, 99, 555, 0.37, 0.32, 43.78, 40.49
2022-04-18, crfp1080.22o, 99, 325, 0.4, 0.38, 43.79, 40.17
2022-04-17, crfp1070.22o, 99, 150, 0.49, 0.35, 43.84, 39.73
2022-04-16, crfp1060.22o, 99, 264, 0.41, 0.34, 43.78, 40.48
2022-04-15, crfp1050.22o, 99, 2331, 0.34, 0.28, 43.8, 40.77
2022-04-14, crfp1040.22o, 99, 301, 0.44, 0.32, 43.83, 40.38
2022-04-13, crfp1030.22o, 95, 505, 0.35, 0.32, 43.82, 39.13
2022-04-12, crfp1020.22o, 99, 486, 0.38, 0.31, 43.8, 40.38
2022-04-11, crfp1010.22o, 98, 125, 0.44, 0.34, 43.83, 39.53
2022-04-10, crfp1000.22o, 98, 121, 0.56, 0.5, 43.78, 39.3
2022-04-09, crfp0990.22o, 100, 4455, 0.32, 0.27, 43.74, 40.67
2022-04-08, crfp0980.22o, 99, 2086, 0.33, 0.28, 43.71, 40.82
2022-04-07, crfp0970.22o, 99, 1137, 0.34, 0.28, 43.74, 40.58
2022-04-06, crfp0960.22o, 95, 382, 0.43, 0.33, 43.76, 38.74
2022-04-05, crfp0950.22o, 100, 6125, 0.34, 0.28, 43.77, 40.86
2022-04-04, crfp0940.22o, 99, 268, 0.43, 0.37, 43.85, 40.41
2022-04-03, crfp0930.22o, 98, 103, 0.55, 0.41, 43.85, 39.77
2022-04-02, crfp0920.22o, 98, 106, 0.5, 0.43, 43.75, 39.86
2022-04-01, crfp0910.22o, 97, 52, 0.6, 0.46, 43.84, 38.55
2022-03-31, crfp0900.22o, 98, 76, 0.52, 0.42, 43.79, 39.52
2022-03-30, crfp0890.22o, 96, 233, 0.38, 0.32, 43.75, 39.03
2022-03-29, crfp0880.22o, 99, 165, 0.44, 0.37, 43.8, 39.7
2022-03-28, crfp0870.22o, 98, 200, 0.42, 0.34, 43.81, 40.08
2022-03-27, crfp0860.22o, 99, 236, 0.38, 0.33, 43.76, 40.14
2022-03-26, crfp0850.22o, 99, 2040, 0.34, 0.29, 43.74, 40.61
2022-03-25, crfp0840.22o, 100, 16284, 0.32, 0.28, 43.74, 40.73
2022-03-24, crfp0830.22o, 100, 2725, 0.33, 0.28, 43.75, 40.7
2022-03-23, crfp0820.22o, 96, 338, 0.38, 0.35, 43.77, 38.64
2022-03-22, crfp0810.22o, 99, 278, 0.43, 0.36, 43.79, 40.25
2022-03-21, crfp0800.22o, 100, 2728, 0.35, 0.29, 43.81, 40.81
2022-03-20, crfp0790.22o, 99, 533, 0.33, 0.28, 43.8, 40.78
2022-03-19, crfp0780.22o, 100, 6143, 0.32, 0.29, 43.81, 40.8
2022-03-18, crfp0770.22o, 100, 1637, 0.35, 0.31, 43.81, 40.77
2022-03-17, crfp0760.22o, 100, 12284, 0.34, 0.29, 43.81, 40.81
2022-03-16, crfp0750.22o, 99, 656, 0.35, 0.32, 43.8, 39.83
2022-03-15, crfp0740.22o, 100, 2456, 0.35, 0.3, 43.79, 40.74
2022-03-14, crfp0730.22o, 100, 1364, 0.33, 0.29, 43.78, 40.86
2022-03-13, crfp0720.22o, 100, 3509, 0.32, 0.29, 43.82, 40.79
2022-03-12, crfp0710.22o, 100, 3070, 0.34, 0.29, 43.84, 40.8
2022-03-11, crfp0700.22o, 100, 4034, 0.32, 0.3, 43.85, 40.99
2022-03-10, crfp0690.22o, 100, 8189, 0.32, 0.28, 43.83, 40.83
2022-03-09, crfp0680.22o, 97, 250, 0.49, 0.37, 43.81, 39.09
2022-03-08, crfp0670.22o, 100, 909, 0.33, 0.29, 43.85, 40.8
2022-03-07, crfp0660.22o, 98, 298, 0.4, 0.36, 43.79, 39.73
2022-03-06, crfp0650.22o, 99, 3062, 0.33, 0.28, 43.78, 40.97
2022-03-05, crfp0640.22o, 100, 3068, 0.32, 0.28, 43.83, 41
2022-03-04, crfp0630.22o, 100, 12257, 0.34, 0.29, 43.78, 40.94
2022-03-03, crfp0620.22o, 100, 6137, 0.33, 0.28, 43.79, 40.73
2022-03-02, crfp0610.22o, 96, 266, 0.39, 0.37, 43.8, 38.45
2022-03-01, crfp0600.22o, 99, 556, 0.37, 0.3, 43.82, 40.48
2022-02-28, crfp0590.22o, 100, 6139, 0.33, 0.29, 43.81, 40.56
2022-02-27, crfp0580.22o, 100, 1636, 0.35, 0.28, 43.84, 40.75
2022-02-26, crfp0570.22o, 100, 12290, 0.33, 0.29, 43.88, 40.88
2022-02-25, crfp0560.22o, 99, 1747, 0.35, 0.31, 43.89, 40.76
2022-02-24, crfp0550.22o, 100, 6112, 0.33, 0.29, 43.88, 40.99
2022-02-23, crfp0540.22o, 98, 144, 0.44, 0.37, 43.88, 39.05
2022-02-22, crfp0530.22o, 100, 1362, 0.36, 0.31, 43.88, 40.71
2022-02-21, crfp0520.22o, 99, 719, 0.38, 0.33, 43.86, 39.84
2022-02-20, crfp0510.22o, 97, 614, 0.33, 0.31, 43.87, 38.48
2022-02-19, crfp0500.22o, 99, 1529, 0.32, 0.29, 43.82, 40.4
2022-02-18, crfp0490.22o, 100, 1637, 0.35, 0.31, 43.84, 40.77
2022-02-17, crfp0480.22o, 100, 980, 0.35, 0.31, 43.84, 40.67
2022-02-16, crfp0470.22o, 96, 201, 0.41, 0.35, 43.9, 37.84
2022-02-15, crfp0460.22o, 98, 671, 0.37, 0.31, 43.82, 39.65
2022-02-14, crfp0450.22o, 100, 24578, 0.33, 0.29, 43.8, 40.7
2022-02-13, crfp0440.22o, 100, 6146, 0.33, 0.29, 43.83, 40.69
2022-02-12, crfp0430.22o, 98, 454, 0.35, 0.32, 43.84, 39.56
2022-02-11, crfp0420.22o, 99, 2033, 0.32, 0.3, 43.81, 40.21
2022-02-10, crfp0410.22o, 100, 3071, 0.36, 0.31, 43.81, 40.53
2022-02-09, crfp0400.22o, 99, 640, 0.38, 0.35, 43.94, 39.34
2022-02-08, crfp0390.22o, 100, 1754, 0.35, 0.29, 43.88, 40.68
2022-02-07, crfp0380.22o, 100, 744, 0.33, 0.29, 43.84, 40.54
2022-02-06, crfp0370.22o, 100, 846, 0.33, 0.3, 43.87, 40.47
2022-02-05, crfp0360.22o, 100, 12290, 0.32, 0.29, 43.89, 40.8
2022-02-04, crfp0350.22o, 98, 575, 0.34, 0.36, 43.84, 39.07
2022-02-03, crfp0340.22o, 100, 12285, 0.32, 0.28, 43.98, 40.9
2022-02-02, crfp0330.22o, 97, 319, 0.34, 0.33, 44.01, 38.8
2022-02-01, crfp0320.22o, 100, 3071, 0.34, 0.3, 43.9, 40.82
2022-01-31, crfp0310.22o, 98, 561, 0.35, 0.33, 43.86, 39.15
2022-01-30, crfp0300.22o, 98, 1145, 0.35, 0.3, 43.88, 39.63
2022-01-29, crfp0290.22o, 98, 830, 0.39, 0.34, 43.88, 39.9
2022-01-28, crfp0280.22o, 100, 3510, 0.33, 0.29, 43.86, 40.73
2022-01-27, crfp0270.22o, 100, 4911, 0.32, 0.29, 43.9, 40.78
2022-01-26, crfp0260.22o, 99, 621, 0.35, 0.31, 43.9, 39.86
2022-01-25, crfp0250.22o, 100, 23774, 0.32, 0.29, 43.89, 41.15
2022-01-24, crfp0240.22o, 100, 2375, 0.32, 0.29, 43.9, 41.09
2022-01-23, crfp0230.22o, 100, 11886, 0.32, 0.29, 43.92, 41.18
2022-01-22, crfp0220.22o, 100, 23761, 0.33, 0.29, 43.94, 41.12
2022-01-21, crfp0210.22o, 100, 1187, 0.33, 0.3, 43.92, 41.07
2022-01-20, crfp0200.22o, 100, 23751, 0.33, 0.29, 43.91, 41.13
2022-01-19, crfp0190.22o, 97, 386, 0.39, 0.32, 43.93, 38.78
2022-01-18, crfp0180.22o, 100, 7904, 0.33, 0.28, 43.93, 41.18
2022-01-17, crfp0170.22o, 99, 1304, 0.32, 0.31, 43.93, 40.29
2022-01-16, crfp0160.22o, 100, 1826, 0.35, 0.32, 43.93, 41.01
2022-01-15, crfp0150.22o, 100, 7917, 0.32, 0.29, 43.92, 41.05
2022-01-14, crfp0140.22o, 99, 275, 0.44, 0.38, 43.9, 40.64
2022-01-13, crfp0130.22o, 100, 3392, 0.33, 0.3, 43.92, 41.05
2022-01-12, crfp0120.22o, 99, 634, 0.36, 0.32, 43.96, 39.32
2022-01-11, crfp0110.22o, 100, 416, 0.36, 0.3, 43.96, 40.84
2022-01-10, crfp0100.22o, 98, 730, 0.35, 0.33, 43.93, 39.37
2022-01-09, crfp0090.22o, 99, 110, 0.61, 0.4, 43.9, 39.47
2022-01-08, crfp0080.22o, 98, 80, 0.47, 0.4, 43.91, 39.49
2022-01-07, crfp0070.22o, 98, 79, 0.52, 0.44, 43.93, 38.32
2022-01-06, crfp0060.22o, 100, 988, 0.37, 0.3, 43.91, 40.98
2022-01-05, crfp0050.22o, 98, 478, 0.33, 0.31, 43.99, 39.83
2022-01-04, crfp0040.22o, 100, 539, 0.36, 0.3, 44.05, 41.04
2022-01-03, crfp0030.22o, 100, 1823, 0.34, 0.3, 44.06, 40.69
2022-01-02, crfp0020.22o, 99, 546, 0.34, 0.3, 44.05, 40.47
2022-01-01, crfp0010.22o, 99, 406, 0.39, 0.34, 44.03, 40.61
2021-12-31, crfp3650.21o, 97, 795, 0.37, 0.34, 44, 38.68
2021-12-30, crfp3640.21o, 85, 86, 0.65, 0.53, 43.96, 29.57
2021-12-29, crfp3630.21o, 89, 122, 0.6, 0.47, 43.94, 31.93
2021-12-28, crfp3620.21o, 100, 11876, 0.33, 0.28, 43.87, 41.3
2021-12-27, crfp3610.21o, 99, 728, 0.33, 0.3, 43.92, 39.95
2021-12-26, crfp3600.21o, 100, 4567, 0.33, 0.29, 43.91, 41.01
2021-12-25, crfp3590.21o, 99, 438, 0.38, 0.3, 43.92, 40.77
2021-12-24, crfp3580.21o, 99, 514, 0.38, 0.31, 43.89, 40.93
2021-12-23, crfp3570.21o, 98, 97, 0.51, 0.42, 43.93, 40.1
2021-12-22, crfp3560.21o, 97, 122, 0.46, 0.39, 43.99, 38.91
2021-12-21, crfp3550.21o, 100, 1426, 0.34, 0.3, 43.96, 40.89
2021-12-20, crfp3540.21o, 99, 550, 0.35, 0.3, 43.96, 39.88
2021-12-19, crfp3530.21o, 100, 7602, 0.32, 0.29, 43.95, 41.02
2021-12-18, crfp3520.21o, 100, 812, 0.35, 0.3, 43.97, 40.94
2021-12-17, crfp3510.21o, 100, 1086, 0.34, 0.29, 43.94, 41.08
2021-12-16, crfp3500.21o, 100, 407, 0.42, 0.34, 44.01, 40.86
2021-12-15, crfp3490.21o, 99, 393, 0.36, 0.34, 43.96, 40.34
2021-12-14, crfp3480.21o, 98, 58, 0.54, 0.38, 43.86, 38.59
2021-12-13, crfp3470.21o, 100, 316, 0.46, 0.35, 43.9, 40.91
2021-12-12, crfp3460.21o, 100, 483, 0.42, 0.34, 43.9, 40.97
2021-12-11, crfp3450.21o, 99, 380, 0.37, 0.3, 43.83, 40.76
2021-12-10, crfp3440.21o, 100, 2967, 0.36, 0.32, 43.85, 41.29
2021-12-09, crfp3430.21o, 98, 686, 0.34, 0.31, 43.99, 39.55
2021-12-08, crfp3420.21o, 97, 198, 0.38, 0.33, 43.83, 39.21
2021-12-07, crfp3410.21o, 99, 97, 0.66, 0.43, 43.85, 40.31
2021-12-06, crfp3400.21o, 99, 1239, 0.37, 0.31, 43.82, 40.39
2021-12-05, crfp3390.21o, 99, 733, 0.34, 0.3, 43.85, 40.79
2021-12-04, crfp3380.21o, 98, 422, 0.37, 0.35, 43.83, 39.58
2021-12-03, crfp3370.21o, 97, 203, 0.4, 0.36, 43.82, 38.84
2021-12-02, crfp3360.21o, 99, 583, 0.36, 0.31, 43.78, 40.46
2021-12-01, crfp3350.21o, 98, 436, 0.37, 0.31, 43.85, 39.14
2021-11-30, crfp3340.21o, 100, 12231, 0.34, 0.28, 43.76, 40.67
2021-11-29, crfp3330.21o, 99, 972, 0.41, 0.31, 43.76, 40.17
2021-11-28, crfp3320.21o, 100, 8153, 0.32, 0.28, 43.78, 40.66
2021-11-27, crfp3310.21o, 100, 2715, 0.33, 0.3, 43.81, 40.73
2021-11-26, crfp3300.21o, 100, 3057, 0.33, 0.29, 43.83, 40.8
2021-11-25, crfp3290.21o, 100, 12234, 0.33, 0.3, 43.84, 40.81
2021-11-24, crfp3280.21o, 92, 211, 0.56, 0.42, 43.8, 35.23
2021-11-23, crfp3270.21o, 100, 1747, 0.33, 0.3, 43.9, 40.79
2021-11-22, crfp3260.21o, 100, 8151, 0.33, 0.29, 43.91, 40.86
2021-11-21, crfp3250.21o, 99, 714, 0.34, 0.29, 44.02, 40.4
2021-11-20, crfp3240.21o, 98, 211, 0.43, 0.37, 43.94, 39.46
2021-11-19, crfp3230.21o, 99, 458, 0.39, 0.33, 43.86, 40.38
2021-11-18, crfp3220.21o, 100, 499, 0.38, 0.33, 43.88, 40.71
2021-11-17, crfp3210.21o, 97, 175, 0.43, 0.35, 43.89, 39.28
2021-11-16, crfp3200.21o, 100, 1522, 0.36, 0.29, 43.84, 40.77
2021-11-15, crfp3190.21o, 100, 3456, 0.33, 0.29, 43.85, 40.85
2021-11-14, crfp3180.21o, 100, 1438, 0.35, 0.32, 43.85, 40.78
2021-11-13, crfp3170.21o, 97, 179, 0.46, 0.34, 43.85, 38.32
2021-11-12, crfp3160.21o, 99, 237, 0.46, 0.34, 43.85, 39.71
2021-11-11, crfp3150.21o, 100, 2715, 0.36, 0.29, 43.86, 40.72
2021-11-10, crfp3140.21o, 97, 316, 0.36, 0.34, 43.86, 39
2021-11-09, crfp3130.21o, 99, 144, 0.48, 0.49, 43.85, 40.33
2021-11-08, crfp3120.21o, 99, 126, 0.52, 0.46, 43.87, 40.25
2021-11-07, crfp3110.21o, 99, 162, 0.52, 0.38, 43.85, 40.27
2021-11-06, crfp3100.21o, 99, 190, 0.44, 0.42, 43.84, 39.86
2021-11-05, crfp3090.21o, 97, 209, 0.43, 0.38, 43.85, 39.16
2021-11-04, crfp3080.21o, 100, 2638, 0.34, 0.28, 43.86, 40.67
2021-11-03, crfp3070.21o, 97, 201, 0.41, 0.33, 43.85, 39.46
2021-11-02, crfp3060.21o, 99, 180, 0.5, 0.45, 43.85, 40.28
2021-11-01, crfp3050.21o, 99, 172, 0.53, 0.39, 43.85, 40.23
2021-10-31, crfp3040.21o, 99, 209, 0.43, 0.32, 43.83, 40.33
2021-10-30, crfp3030.21o, 99, 358, 0.45, 0.35, 43.82, 40.37
2021-10-29, crfp3020.21o, 100, 1030, 0.36, 0.29, 43.81, 40.52
2021-10-28, crfp3010.21o, 100, 4745, 0.33, 0.29, 43.81, 40.61
2021-10-27, crfp3000.21o, 97, 345, 0.35, 0.32, 43.81, 39.41
2021-10-26, crfp2990.21o, 100, 1109, 0.38, 0.29, 43.81, 40.5
2021-10-25, crfp2980.21o, 99, 127, 0.63, 0.46, 43.85, 40.15
2021-10-24, crfp2970.21o, 98, 48, 0.86, 0.64, 43.89, 38.54
2021-10-23, crfp2960.21o, 99, 206, 0.43, 0.39, 43.81, 40.46
2021-10-22, crfp2950.21o, 100, 1285, 0.37, 0.3, 43.87, 40.81
2021-10-21, crfp2940.21o, 100, 739, 0.34, 0.29, 43.87, 40.69
2021-10-20, crfp2930.21o, 98, 125, 0.52, 0.44, 43.89, 39.99
2021-10-19, crfp2920.21o, 99, 85, 0.52, 0.38, 43.86, 40.2
2021-10-18, crfp2910.21o, 100, 1109, 0.4, 0.32, 43.89, 41
2021-10-17, crfp2900.21o, 100, 1877, 0.33, 0.3, 43.84, 40.91
2021-10-16, crfp2890.21o, 100, 12213, 0.33, 0.29, 43.84, 40.96
2021-10-15, crfp2880.21o, 100, 4071, 0.34, 0.3, 43.85, 40.95
2021-10-14, crfp2870.21o, 100, 4072, 0.33, 0.29, 44, 40.79
2021-10-13, crfp2860.21o, 98, 684, 0.4, 0.32, 43.86, 40.01
2021-10-12, crfp2850.21o, 100, 1163, 0.33, 0.28, 43.88, 40.78
2021-10-11, crfp2840.21o, 99, 497, 0.39, 0.36, 43.85, 40.72
2021-10-10, crfp2830.21o, 99, 1869, 0.37, 0.33, 43.91, 40.45
2021-10-09, crfp2820.21o, 98, 84, 0.65, 0.47, 43.92, 39.55
2021-10-08, crfp2810.21o, 98, 314, 0.38, 0.31, 43.95, 39.22
2021-10-07, crfp2800.21o, 99, 99, 0.53, 0.44, 43.84, 39.8
2021-10-06, crfp2790.21o, 98, 128, 0.47, 0.44, 43.81, 38.76
2021-10-05, crfp2780.21o, 100, 625, 0.35, 0.33, 43.81, 40.47
2021-10-04, crfp2770.21o, 100, 2440, 0.33, 0.29, 43.88, 40.54
2021-10-03, crfp2760.21o, 100, 2217, 0.35, 0.28, 43.81, 40.51
2021-10-02, crfp2750.21o, 99, 624, 0.37, 0.31, 43.81, 40.27
2021-10-01, crfp2740.21o, 100, 738, 0.38, 0.28, 43.83, 40.4
2021-09-30, crfp2730.21o, 100, 1524, 0.35, 0.3, 43.86, 40.51
2021-09-29, crfp2720.21o, 97, 201, 0.45, 0.37, 43.82, 38.74
2021-09-28, crfp2710.21o, 98, 99, 0.59, 0.5, 43.82, 39.06
2021-09-27, crfp2700.21o, 99, 94, 0.61, 0.44, 43.82, 39.5
2021-09-26, crfp2690.21o, 97, 105, 0.56, 0.38, 43.81, 38.98
2021-09-25, crfp2680.21o, 99, 233, 0.43, 0.34, 43.81, 39.48
2021-09-24, crfp2670.21o, 99, 136, 0.54, 0.44, 43.84, 39.76
2021-09-23, crfp2660.21o, 99, 125, 0.57, 0.35, 43.74, 39.69
2021-09-22, crfp2650.21o, 98, 291, 0.42, 0.31, 43.75, 38.3
2021-09-21, crfp2640.21o, 100, 1431, 0.37, 0.32, 43.8, 40.33
2021-09-20, crfp2630.21o, 99, 100, 0.56, 0.39, 43.83, 39.71
2021-09-19, crfp2620.21o, 99, 219, 0.48, 0.36, 43.8, 39.93
2021-09-18, crfp2610.21o, 98, 143, 0.5, 0.41, 43.81, 39.48
2021-09-17, crfp2600.21o, 99, 163, 0.54, 0.38, 43.86, 39.83
2021-09-16, crfp2590.21o, 99, 181, 0.53, 0.45, 43.85, 40
2021-09-15, crfp2580.21o, 98, 179, 0.43, 0.35, 43.82, 39.07
2021-09-14, crfp2570.21o, 99, 253, 0.38, 0.31, 43.67, 39.9
2021-09-13, crfp2560.21o, 99, 191, 0.48, 0.36, 43.65, 39.81
2021-09-12, crfp2550.21o, 100, 468, 0.37, 0.29, 43.65, 39.89
2021-09-11, crfp2540.21o, 100, 304, 0.37, 0.32, 43.62, 39.55
2021-09-10, crfp2530.21o, 99, 517, 0.41, 0.32, 43.81, 40.21
2021-09-09, crfp2520.21o, 99, 467, 0.4, 0.32, 43.79, 40.14
2021-09-08, crfp2510.21o, 99, 169, 0.43, 0.37, 43.86, 39.13
2021-09-07, crfp2500.21o, 99, 167, 0.57, 0.38, 43.85, 39.84
2021-09-06, crfp2490.21o, 99, 328, 0.4, 0.38, 43.86, 40.04
2021-09-05, crfp2480.21o, 99, 540, 0.39, 0.34, 43.83, 40.29
2021-09-04, crfp2470.21o, 99, 638, 0.38, 0.3, 43.86, 40.11
2021-09-03, crfp2460.21o, 94, 111, 0.47, 0.4, 43.84, 34.59
2021-09-02, crfp2450.21o, 98, 55, 0.8, 0.54, 43.92, 38.09
2021-09-01, crfp2440.21o, 92, 98, 0.59, 0.52, 43.86, 33.73
2021-08-31, crfp2430.21o, 99, 133, 0.54, 0.41, 43.86, 39.25
2021-08-30, crfp2420.21o, 99, 149, 0.51, 0.36, 43.83, 39.24
2021-08-29, crfp2410.21o, 98, 124, 0.63, 0.45, 43.89, 38.71
2021-08-28, crfp2400.21o, 98, 195, 0.46, 0.37, 43.87, 37.58
2021-08-27, crfp2390.21o, 99, 209, 0.49, 0.36, 43.85, 39.8
2021-08-26, crfp2380.21o, 99, 292, 0.49, 0.36, 43.87, 40.31
2021-08-25, crfp2370.21o, 97, 105, 0.45, 0.36, 43.88, 38.39
2021-08-24, crfp2360.21o, 99, 70, 0.61, 0.46, 43.88, 39.03
2021-08-23, crfp2350.21o, 98, 70, 0.68, 0.5, 43.87, 38.68
2021-08-22, crfp2340.21o, 98, 51, 0.69, 0.61, 43.89, 38.16
2021-08-21, crfp2330.21o, 97, 50, 0.8, 0.86, 43.92, 37.41
2021-08-20, crfp2320.21o, 98, 121, 0.69, 0.54, 43.87, 38.44
2021-08-19, crfp2310.21o, 99, 215, 0.51, 0.36, 43.88, 39.87
2021-08-18, crfp2300.21o, 98, 68, 0.64, 0.5, 43.89, 38.48
2021-08-17, crfp2290.21o, 99, 81, 0.65, 0.45, 43.86, 39.23
2021-08-16, crfp2280.21o, 99, 216, 0.46, 0.35, 43.85, 39.99
2021-08-15, crfp2270.21o, 95, 147, 0.46, 0.36, 43.85, 35.53
2021-08-14, crfp2260.21o, 96, 151, 0.53, 0.4, 43.87, 36.45
2021-08-13, crfp2250.21o, 99, 169, 0.47, 0.41, 43.84, 39.42
2021-08-12, crfp2240.21o, 99, 344, 0.46, 0.33, 43.83, 40.05
2021-08-11, crfp2230.21o, 99, 138, 0.54, 0.44, 43.87, 38.49
2021-08-10, crfp2220.21o, 99, 170, 0.53, 0.36, 43.83, 39.77
2021-08-09, crfp2210.21o, 99, 155, 0.58, 0.46, 43.85, 39.47
2021-08-08, crfp2200.21o, 99, 164, 0.54, 0.38, 43.93, 39.64
2021-08-07, crfp2190.21o, 99, 549, 0.42, 0.31, 43.75, 39.97
2021-08-06, crfp2180.21o, 99, 372, 0.43, 0.35, 43.8, 39.5
2021-08-05, crfp2170.21o, 99, 672, 0.39, 0.31, 43.8, 40.07
2021-08-04, crfp2160.21o, 99, 502, 0.41, 0.32, 43.81, 39.38
2021-08-03, crfp2150.21o, 100, 835, 0.38, 0.31, 43.77, 40.08
2021-08-02, crfp2140.21o, 99, 896, 0.37, 0.29, 43.78, 40.05
2021-08-01, crfp2130.21o, 99, 525, 0.35, 0.29, 43.8, 39.95
2021-07-31, crfp2120.21o, 99, 192, 0.47, 0.35, 43.78, 39.4
2021-07-30, crfp2110.21o, 99, 534, 0.39, 0.34, 43.77, 39.88
2021-07-29, crfp2100.21o, 99, 177, 0.46, 0.44, 43.81, 39.62
2021-07-28, crfp2090.21o, 99, 190, 0.53, 0.4, 43.81, 39.41
2021-07-27, crfp2080.21o, 98, 59, 0.66, 0.6, 43.8, 38.89
2021-07-26, crfp2070.21o, 99, 178, 0.55, 0.39, 43.83, 39.64
2021-07-25, crfp2060.21o, 99, 159, 0.47, 0.41, 43.87, 38.84
2021-07-24, crfp2050.21o, 98, 158, 0.54, 0.36, 43.82, 38.38
2021-07-23, crfp2040.21o, 99, 331, 0.41, 0.37, 43.89, 39.91
2021-07-22, crfp2030.21o, 99, 213, 0.5, 0.41, 43.92, 39.58
2021-07-21, crfp2020.21o, 99, 833, 0.34, 0.31, 43.84, 39.9
2021-07-20, crfp2010.21o, 99, 481, 0.44, 0.38, 43.9, 39.9
2021-07-19, crfp2000.21o, 99, 396, 0.41, 0.32, 43.9, 39.88
2021-07-18, crfp1990.21o, 99, 221, 0.5, 0.36, 43.9, 39.67
2021-07-17, crfp1980.21o, 99, 360, 0.41, 0.34, 43.84, 40.08
2021-07-16, crfp1970.21o, 99, 297, 0.46, 0.38, 43.87, 38.98
2021-07-15, crfp1960.21o, 99, 215, 0.53, 0.33, 43.89, 39.78
2021-07-14, crfp1950.21o, 99, 243, 0.45, 0.36, 43.92, 39.21
2021-07-13, crfp1940.21o, 99, 300, 0.41, 0.39, 43.92, 38.57
2021-07-12, crfp1930.21o, 100, 3454, 0.34, 0.28, 43.96, 39.13
2021-07-11, crfp1920.21o, 99, 2196, 0.34, 0.3, 43.91, 39.32
2021-07-10, crfp1910.21o, 100, 4837, 0.34, 0.27, 43.86, 40.42
2021-07-09, crfp1900.21o, 100, 24076, 0.34, 0.28, 43.91, 40.45
2021-07-08, crfp1890.21o, 100, 8063, 0.33, 0.28, 43.86, 40.51
2021-07-07, crfp1880.21o, 99, 751, 0.37, 0.3, 43.83, 38.81
2021-07-06, crfp1870.21o, 99, 197, 0.5, 0.42, 43.84, 39.48
2021-07-05, crfp1860.21o, 99, 806, 0.37, 0.3, 43.88, 40.33
2021-07-04, crfp1850.21o, 99, 473, 0.39, 0.31, 43.91, 40.02
2021-07-03, crfp1840.21o, 98, 392, 0.4, 0.32, 43.94, 39.6
2021-07-02, crfp1830.21o, 99, 375, 0.37, 0.33, 43.85, 39.1
2021-07-01, crfp1820.21o, 99, 286, 0.47, 0.34, 43.87, 39.68
2021-06-30, crfp1810.21o, 99, 233, 0.45, 0.34, 43.87, 39.28
2021-06-29, crfp1800.21o, 99, 710, 0.38, 0.3, 43.97, 40.13
2021-06-28, crfp1790.21o, 99, 2012, 0.33, 0.28, 43.99, 40.44
2021-06-27, crfp1780.21o, 99, 509, 0.42, 0.32, 43.91, 39.44
2021-06-26, crfp1770.21o, 99, 730, 0.35, 0.29, 43.92, 40.36
2021-06-25, crfp1760.21o, 99, 222, 0.44, 0.37, 43.9, 39.85
2021-06-24, crfp1750.21o, 99, 286, 0.37, 0.29, 43.94, 40.32
2021-06-23, crfp1740.21o, 99, 223, 0.42, 0.33, 44.02, 39.49
2021-06-22, crfp1730.21o, 99, 601, 0.38, 0.34, 44.06, 40.27
2021-06-21, crfp1720.21o, 99, 345, 0.44, 0.32, 44.09, 39.76
2021-06-20, crfp1710.21o, 99, 265, 0.39, 0.33, 44.06, 39.61
2021-06-19, crfp1700.21o, 94, 148, 0.41, 0.34, 44.05, 33.02
2021-06-18, crfp1690.21o, 95, 179, 0.4, 0.35, 44.06, 33.16
2021-06-17, crfp1680.21o, 98, 259, 0.43, 0.36, 44.02, 38.28
2021-06-16, crfp1670.21o, 99, 498, 0.39, 0.34, 44.01, 39.23
2021-06-15, crfp1660.21o, 99, 961, 0.36, 0.3, 44.07, 40.2
2021-06-14, crfp1650.21o, 99, 337, 0.37, 0.31, 44.04, 39.83
2021-06-13, crfp1640.21o, 99, 227, 0.45, 0.36, 44.07, 39.8
2021-06-12, crfp1630.21o, 99, 125, 0.55, 0.38, 43.99, 39.36
2021-06-11, crfp1620.21o, 99, 312, 0.4, 0.31, 44, 40.19
2021-06-10, crfp1610.21o, 99, 1252, 0.37, 0.28, 44.01, 40.37
2021-06-09, crfp1600.21o, 98, 151, 0.52, 0.39, 43.99, 38.95
2021-06-08, crfp1590.21o, 99, 84, 0.53, 0.36, 44.06, 39.09
2021-06-07, crfp1580.21o, 98, 57, 0.75, 0.5, 44.04, 38.6
2021-06-06, crfp1570.21o, 99, 107, 0.53, 0.39, 43.97, 39.46
2021-06-05, crfp1560.21o, 99, 139, 0.52, 0.35, 44, 38.74
2021-06-04, crfp1550.21o, 99, 116, 0.41, 0.36, 43.94, 38.58
2021-06-03, crfp1540.21o, 99, 358, 0.35, 0.31, 43.83, 39.99
2021-06-02, crfp1530.21o, 99, 334, 0.4, 0.31, 43.96, 39.56
2021-06-01, crfp1520.21o, 100, 557, 0.35, 0.27, 43.82, 40.17
2021-05-31, crfp1510.21o, 100, 523, 0.35, 0.3, 43.82, 40.15
2021-05-30, crfp1500.21o, 99, 150, 0.42, 0.33, 44.02, 39.76
2021-05-29, crfp1490.21o, 99, 100, 0.62, 0.39, 43.99, 39.12
2021-05-28, crfp1480.21o, 99, 308, 0.5, 0.36, 43.94, 40.42
2021-05-27, crfp1470.21o, 99, 523, 0.4, 0.33, 43.96, 40.26
2021-05-26, crfp1460.21o, 99, 377, 0.36, 0.32, 43.97, 39.96
2021-05-25, crfp1450.21o, 100, 1570, 0.36, 0.29, 43.96, 40.59
2021-05-24, crfp1440.21o, 100, 1258, 0.35, 0.3, 44.01, 40.62
2021-05-23, crfp1430.21o, 99, 456, 0.34, 0.31, 44.01, 40.47
2021-05-22, crfp1420.21o, 98, 143, 0.43, 0.31, 44.03, 39.65
2021-05-21, crfp1410.21o, 100, 719, 0.37, 0.3, 44.03, 40.65
2021-05-20, crfp1400.21o, 99, 87, 0.65, 0.38, 43.97, 39.74
2021-05-19, crfp1390.21o, 95, 88, 0.51, 0.39, 43.96, 37.38
2021-05-18, crfp1380.21o, 99, 175, 0.48, 0.35, 44.01, 40.42
2021-05-17, crfp1370.21o, 99, 531, 0.35, 0.29, 44.03, 40.62
2021-05-16, crfp1360.21o, 100, 719, 0.34, 0.3, 44, 40.77
2021-05-15, crfp1350.21o, 98, 48, 0.69, 0.53, 43.95, 37.74
2021-05-14, crfp1340.21o, 99, 74, 0.54, 0.41, 43.92, 39.46
2021-05-13, crfp1330.21o, 99, 162, 0.48, 0.44, 43.93, 40.15
2021-05-12, crfp1320.21o, 98, 218, 0.4, 0.34, 43.95, 39.23
2021-05-11, crfp1310.21o, 99, 89, 0.49, 0.39, 43.95, 39.89
2021-05-10, crfp1300.21o, 99, 65, 0.56, 0.45, 44, 39.66
2021-05-09, crfp1290.21o, 99, 91, 0.51, 0.41, 43.98, 39.79
2021-05-08, crfp1280.21o, 99, 145, 0.61, 0.32, 43.96, 40.16
2021-05-07, crfp1270.21o, 99, 91, 0.55, 0.38, 43.94, 39.31
2021-05-06, crfp1260.21o, 100, 389, 0.43, 0.3, 43.98, 40.39
2021-05-05, crfp1250.21o, 98, 358, 0.34, 0.31, 43.92, 39.53
2021-05-04, crfp1240.21o, 100, 434, 0.43, 0.31, 43.95, 40.33
2021-05-03, crfp1230.21o, 100, 1146, 0.35, 0.29, 43.97, 40.57
2021-05-02, crfp1220.21o, 99, 57, 0.73, 0.47, 43.94, 39.44
2021-05-01, crfp1210.21o, 99, 303, 0.39, 0.32, 44, 40.29
2021-04-30, crfp1200.21o, 100, 2291, 0.32, 0.28, 43.96, 40.53
2021-04-29, crfp1190.21o, 100, 12616, 0.35, 0.29, 43.99, 40.58
2021-04-28, crfp1180.21o, 98, 406, 0.36, 0.32, 43.95, 39.81
2021-04-27, crfp1170.21o, 100, 5044, 0.33, 0.28, 44, 40.65
2021-04-26, crfp1160.21o, 99, 813, 0.36, 0.28, 44.03, 40.62
2021-04-25, crfp1150.21o, 99, 103, 0.63, 0.45, 43.97, 39.84
2021-04-24, crfp1140.21o, 99, 110, 0.55, 0.37, 43.96, 39.83
2021-04-23, crfp1130.21o, 99, 190, 0.49, 0.35, 44.02, 40.44
2021-04-22, crfp1120.21o, 99, 893, 0.36, 0.29, 44.1, 40.64
2021-04-21, crfp1110.21o, 97, 186, 0.41, 0.37, 44.14, 37.86
2021-04-20, crfp1100.21o, 100, 737, 0.33, 0.29, 44.1, 40.42
2021-04-19, crfp1090.21o, 100, 2706, 0.32, 0.29, 44.09, 40.43
2021-04-18, crfp1080.21o, 100, 1624, 0.34, 0.28, 44.12, 40.45
2021-04-17, crfp1070.21o, 99, 181, 0.5, 0.36, 44.09, 39.86
2021-04-16, crfp1060.21o, 99, 342, 0.38, 0.3, 44.08, 39.93
2021-04-15, crfp1050.21o, 96, 267, 0.44, 0.34, 44.14, 38.29
2021-04-14, crfp1040.21o, 97, 245, 0.4, 0.32, 44.2, 38.87
2021-04-13, crfp1030.21o, 98, 107, 0.57, 0.44, 44.11, 39.62
2021-04-12, crfp1020.21o, 99, 139, 0.54, 0.39, 43.96, 39.59
2021-04-11, crfp1010.21o, 99, 365, 0.42, 0.33, 43.94, 39.98
2021-04-10, crfp1000.21o, 99, 354, 0.46, 0.34, 43.94, 39.94
2021-04-09, crfp0990.21o, 99, 869, 0.34, 0.29, 43.99, 40.28
2021-04-08, crfp0980.21o, 99, 725, 0.38, 0.3, 43.88, 40.31
2021-04-07, crfp0970.21o, 97, 107, 0.56, 0.4, 43.93, 38.32
2021-04-06, crfp0960.21o, 100, 1404, 0.33, 0.28, 43.91, 40.34
2021-04-05, crfp0950.21o, 100, 1053, 0.36, 0.29, 43.91, 40.19
2021-04-04, crfp0940.21o, 99, 1203, 0.35, 0.32, 43.95, 40.18
2021-04-03, crfp0930.21o, 99, 151, 0.45, 0.37, 43.94, 39.58
2021-04-02, crfp0920.21o, 97, 334, 0.42, 0.33, 43.97, 38.47
2021-04-01, crfp0910.21o, 99, 221, 0.34, 0.29, 43.86, 39.35
2021-03-31, crfp0900.21o, 98, 960, 0.33, 0.3, 43.97, 39.02
2021-03-30, crfp0890.21o, 99, 1263, 0.34, 0.31, 44.01, 39.89
2021-03-29, crfp0880.21o, 99, 3154, 0.32, 0.27, 44.06, 39.45
2021-03-28, crfp0870.21o, 98, 781, 0.35, 0.3, 44.08, 39.01
2021-03-27, crfp0860.21o, 99, 449, 0.35, 0.31, 44.07, 39.19
2021-03-26, crfp0850.21o, 97, 458, 0.36, 0.34, 44.14, 38.87
2021-03-25, crfp0840.21o, 98, 712, 0.36, 0.31, 44.15, 40.21
2021-03-24, crfp0830.21o, 97, 359, 0.38, 0.3, 44.08, 39.33
2021-03-23, crfp0820.21o, 100, 395, 0.43, 0.29, 44.02, 40.9
2021-03-22, crfp0810.21o, 98, 737, 0.33, 0.29, 44.11, 40.13
2021-03-21, crfp0800.21o, 100, 724, 0.39, 0.29, 44.1, 40.82
2021-03-20, crfp0790.21o, 97, 400, 0.38, 0.32, 44.04, 39.73
2021-03-19, crfp0780.21o, 99, 114, 0.48, 0.35, 44.07, 40.36
2021-03-18, crfp0770.21o, 97, 91, 0.57, 0.44, 44.09, 38.99
2021-03-17, crfp0760.21o, 97, 194, 0.45, 0.36, 44.11, 39.15
2021-03-16, crfp0750.21o, 100, 1583, 0.36, 0.3, 44.11, 41.14
2021-03-15, crfp0740.21o, 97, 450, 0.38, 0.3, 44.15, 39.55
2021-03-14, crfp0730.21o, 92, 178, 0.44, 0.41, 44.16, 36.21
2021-03-13, crfp0720.21o, 97, 990, 0.34, 0.32, 44.1, 38.96
2021-03-12, crfp0710.21o, 99, 533, 0.34, 0.33, 44.17, 40.36
2021-03-11, crfp0700.21o, 98, 154, 0.38, 0.33, 44.09, 38.85
2021-03-10, crfp0690.21o, 99, 1258, 0.36, 0.3, 44.08, 40.51
2021-03-09, crfp0680.21o, 100, 3175, 0.32, 0.29, 44.01, 41.03
2021-03-08, crfp0670.21o, 99, 168, 0.51, 0.39, 44.03, 40.35
2021-03-07, crfp0660.21o, 99, 111, 0.59, 0.5, 44.01, 40.05
2021-03-06, crfp0650.21o, 98, 455, 0.37, 0.31, 44, 40.04
2021-03-05, crfp0640.21o, 96, 144, 0.4, 0.34, 44.02, 36.83
2021-03-04, crfp0630.21o, 98, 203, 0.42, 0.34, 44.1, 39.25
2021-03-03, crfp0620.21o, 98, 266, 0.42, 0.33, 44.16, 39.21
2021-03-02, crfp0610.21o, 100, 821, 0.33, 0.29, 44.12, 40.72
2021-03-01, crfp0600.21o, 100, 2311, 0.35, 0.28, 44.22, 41.02
2021-02-28, crfp0590.21o, 100, 12710, 0.32, 0.28, 44.15, 41.07
2021-02-27, crfp0580.21o, 100, 25424, 0.33, 0.27, 44.11, 41.03
2021-02-26, crfp0570.21o, 100, 8475, 0.33, 0.3, 44.08, 40.99
2021-02-23, crfp0540.21o, 100, 4236, 0.14, 0.21, 44.07, 32.98
2021-02-22, crfp0530.21o, 99, 2304, 0.14, 0.22, 44.07, 32.5
2021-02-13, crfp0440.21o, 98, 2405, 0.15, 0.28, 43.99, 31.34
2021-02-12, crfp0430.21o, 99, 706, 0.26, 0.35, 43.82, 32.37
2021-02-11, crfp0420.21o, 100, 3034, 0.15, 0.23, 43.9, 32.65
2021-02-10, crfp0410.21o, 99, 1544, 0.24, 0.3, 43.96, 31.62
2021-02-09, crfp0400.21o, 99, 633, 0.35, 0.37, 44.07, 32.58
2021-02-08, crfp0390.21o, 97, 828, 0.31, 0.36, 44.12, 31
2021-02-07, crfp0380.21o, 100, 1713, 0.18, 0.26, 44.04, 32.85
2021-02-06, crfp0370.21o, 100, 2310, 0.16, 0.24, 44.12, 33.04
2021-02-05, crfp0360.21o, 99, 1935, 0.19, 0.24, 44.11, 31.46
2021-02-04, crfp0350.21o, 100, 2543, 0.17, 0.21, 44.05, 33.13
2021-02-03, crfp0340.21o, 99, 872, 0.29, 0.35, 44.11, 32.36
2021-02-02, crfp0330.21o, 100, 2538, 0.16, 0.22, 44.11, 32.79
2021-02-01, crfp0320.21o, 100, 1952, 0.11, 0.22, 44.16, 32.74
2021-01-31, crfp0310.21o, 100, 2821, 0.13, 0.22, 44.16, 32.99
2021-01-30, crfp0300.21o, 97, 1304, 0.19, 0.33, 44.12, 31.47
2021-01-29, crfp0290.21o, 100, 3626, 0.14, 0.25, 44.15, 33.11
2021-01-28, crfp0280.21o, 100, 1494, 0.23, 0.3, 44.19, 33.12
2021-01-27, crfp0270.21o, 100, 4236, 0.18, 0.24, 44.19, 32.93
2021-01-26, crfp0260.21o, 100, 1411, 0.21, 0.24, 44.21, 32.83
2021-01-25, crfp0250.21o, 99, 3171, 0.16, 0.21, 44.15, 32.91
2021-01-24, crfp0240.21o, 100, 3630, 0.17, 0.21, 44.16, 33.19
2021-01-23, crfp0230.21o, 100, 3177, 0.16, 0.26, 44.16, 33.2
2021-01-22, crfp0220.21o, 100, 1955, 0.16, 0.22, 44.1, 33.07
2021-01-21, crfp0210.21o, 100, 2293, 0.16, 0.23, 44.16, 32.75
2021-01-20, crfp0200.21o, 99, 2100, 0.14, 0.22, 44.13, 31.97
2021-01-19, crfp0190.21o, 100, 3180, 0.13, 0.24, 44.12, 33.09
2021-01-18, crfp0180.21o, 100, 2542, 0.11, 0.2, 44.08, 32.8
2021-01-17, crfp0170.21o, 100, 3634, 0.13, 0.22, 44.1, 32.93
2021-01-16, crfp0160.21o, 100, 4239, 0.12, 0.21, 44.09, 32.67
2021-01-15, crfp0150.21o, 99, 1197, 0.2, 0.27, 44.09, 30.87
2021-01-14, crfp0140.21o, 100, 3626, 0.12, 0.21, 44.13, 31.96
2021-01-13, crfp0130.21o, 99, 2520, 0.12, 0.23, 44.13, 31.22
2021-01-12, crfp0120.21o, 100, 2828, 0.18, 0.23, 44.14, 32.29
2021-01-11, crfp0110.21o, 100, 8484, 0.14, 0.22, 44.14, 33.04
2021-01-10, crfp0100.21o, 100, 2825, 0.18, 0.24, 44.14, 33.01
2021-01-09, crfp0090.21o, 100, 2828, 0.13, 0.2, 44.11, 32.98
2021-01-08, crfp0080.21o, 99, 1487, 0.15, 0.26, 44.12, 32.09
2021-01-07, crfp0070.21o, 99, 1478, 0.24, 0.4, 44.12, 31.91
2021-01-06, crfp0060.21o, 99, 2295, 0.13, 0.22, 44.12, 32.2
2021-01-05, crfp0050.21o, 100, 5088, 0.14, 0.24, 44.08, 33.11
2021-01-04, crfp0040.21o, 99, 2306, 0.2, 0.24, 44.14, 32.48
2021-01-03, crfp0030.21o, 99, 525, 0.41, 0.46, 44.1, 32.27
2021-01-02, crfp0020.21o, 100, 1814, 0.21, 0.29, 44.13, 32.87
2021-01-01, crfp0010.21o, 100, 2827, 0.15, 0.23, 44.15, 33.09
2020-12-31, crfp3660.20o, 100, 3634, 0.15, 0.23, 44.15, 33.08
2020-12-30, crfp3650.20o, 98, 925, 0.17, 0.28, 44.14, 31.92
2020-12-29, crfp3640.20o, 100, 4238, 0.14, 0.22, 44.11, 33.17
2020-12-28, crfp3630.20o, 99, 1802, 0.19, 0.29, 44.12, 32.55
2020-12-27, crfp3620.20o, 99, 976, 0.28, 0.35, 44.11, 32.87
2020-12-26, crfp3610.20o, 100, 1209, 0.22, 0.27, 44.11, 32.91
2020-12-25, crfp3600.20o, 100, 12537, 0.13, 0.24, 44.12, 33.04
2020-12-24, crfp3590.20o, 100, 6139, 0.14, 0.23, 44.08, 33.12
2020-12-23, crfp3580.20o, 99, 1644, 0.16, 0.24, 44.06, 31.87
2020-12-22, crfp3570.20o, 99, 1007, 0.24, 0.29, 44.07, 32.12
2020-12-21, crfp3560.20o, 99, 1576, 0.21, 0.24, 44.05, 32.24
2020-12-20, crfp3550.20o, 99, 2814, 0.13, 0.24, 44.07, 32.82
2020-12-19, crfp3540.20o, 100, 1956, 0.18, 0.25, 44.04, 32.94
2020-12-18, crfp3530.20o, 99, 2537, 0.14, 0.26, 44.03, 32.72
2020-12-17, crfp3520.20o, 99, 3174, 0.16, 0.22, 44.04, 32.89
2020-12-16, crfp3510.20o, 98, 1390, 0.15, 0.26, 44.16, 31.34
2020-12-15, crfp3500.20o, 100, 3638, 0.15, 0.25, 44.18, 33.15
2020-12-14, crfp3490.20o, 98, 2080, 0.14, 0.27, 44.15, 31.39
2020-12-13, crfp3480.20o, 99, 1398, 0.14, 0.26, 44.15, 32.02
2020-12-12, crfp3470.20o, 100, 977, 0.24, 0.29, 44.12, 32.94
2020-12-11, crfp3460.20o, 99, 1102, 0.28, 0.36, 44.05, 32.5
2020-12-10, crfp3450.20o, 100, 6356, 0.18, 0.26, 44.01, 32.66
2020-12-09, crfp3440.20o, 98, 1131, 0.23, 0.27, 44.05, 31.08
2020-12-08, crfp3430.20o, 100, 2542, 0.18, 0.27, 44.05, 32.85
2020-12-07, crfp3420.20o, 99, 2533, 0.14, 0.25, 43.99, 32.81
2020-12-06, crfp3410.20o, 100, 2544, 0.19, 0.26, 44.03, 32.93
2020-12-05, crfp3400.20o, 100, 3182, 0.11, 0.21, 44.1, 33.03
2020-12-04, crfp3390.20o, 99, 2292, 0.25, 0.27, 44.05, 31.93
2020-12-03, crfp3380.20o, 98, 864, 0.19, 0.28, 44.05, 31.73
2020-12-02, crfp3370.20o, 96, 1096, 0.17, 0.26, 43.99, 31.28
2020-12-01, crfp3360.20o, 99, 1108, 0.19, 0.27, 44.04, 31.94
2020-11-30, crfp3350.20o, 99, 1886, 0.16, 0.24, 44.05, 32.46
2020-11-29, crfp3340.20o, 99, 3066, 0.15, 0.22, 44.03, 32.55
2020-11-28, crfp3330.20o, 99, 1288, 0.21, 0.28, 44.04, 32.24
2020-11-27, crfp3320.20o, 100, 3074, 0.16, 0.26, 44.04, 33.03
2020-11-26, crfp3310.20o, 98, 592, 0.33, 0.43, 43.99, 31.27
2020-11-25, crfp3300.20o, 99, 1109, 0.25, 0.32, 44, 32.39
2020-11-24, crfp3290.20o, 100, 2235, 0.13, 0.23, 43.97, 32.99
2020-11-23, crfp3280.20o, 99, 815, 0.31, 0.34, 44.06, 32.64
2020-11-22, crfp3270.20o, 99, 624, 0.42, 0.41, 44.03, 32.02
2020-11-21, crfp3260.20o, 100, 846, 0.22, 0.3, 44.02, 32.59
2020-11-20, crfp3250.20o, 99, 873, 0.29, 0.38, 44.05, 31.85
2020-11-19, crfp3240.20o, 99, 1169, 0.21, 0.3, 44.02, 32.08
2020-11-18, crfp3230.20o, 96, 425, 0.38, 0.48, 44.06, 30.59
2020-11-17, crfp3220.20o, 99, 3067, 0.13, 0.24, 44.07, 32
2020-11-16, crfp3210.20o, 99, 1269, 0.17, 0.24, 44.11, 31.66
2020-11-15, crfp3200.20o, 99, 2444, 0.14, 0.22, 44.08, 31.25
2020-11-14, crfp3190.20o, 100, 3512, 0.18, 0.24, 44.11, 32.46
2020-11-13, crfp3180.20o, 99, 1992, 0.15, 0.25, 44.16, 32.33
2020-11-12, crfp3170.20o, 99, 2717, 0.15, 0.22, 44.19, 30.48
2020-11-11, crfp3160.20o, 99, 1872, 0.19, 0.28, 44.18, 32.65
2020-11-10, crfp3150.20o, 100, 2262, 0.17, 0.27, 44.14, 32.99
2020-11-09, crfp3140.20o, 100, 3634, 0.14, 0.22, 44.09, 32.91
2020-11-08, crfp3130.20o, 100, 2547, 0.17, 0.23, 44.12, 32.88
2020-11-07, crfp3120.20o, 100, 1414, 0.17, 0.22, 44.1, 32.76
2020-11-06, crfp3110.20o, 99, 2100, 0.16, 0.26, 44.04, 31.64
2020-11-05, crfp3100.20o, 100, 2825, 0.13, 0.23, 43.99, 32.24
2020-11-04, crfp3090.20o, 97, 918, 0.17, 0.25, 44.02, 29.84
2020-11-03, crfp3080.20o, 99, 819, 0.34, 0.36, 44.04, 31.45
2020-11-02, crfp3070.20o, 99, 2816, 0.1, 0.21, 44.05, 31.43
2020-11-01, crfp3060.20o, 100, 6362, 0.11, 0.21, 44.07, 31.68
2020-10-31, crfp3050.20o, 100, 3180, 0.12, 0.2, 44.08, 31.74
2020-10-30, crfp3040.20o, 100, 2290, 0.13, 0.22, 44.08, 31.7
2020-10-29, crfp3030.20o, 100, 3175, 0.14, 0.26, 44.08, 31.83
2020-10-28, crfp3020.20o, 98, 1449, 0.14, 0.24, 44.08, 30.59
2020-10-27, crfp3010.20o, 97, 1880, 0.19, 0.3, 44.3, 29.72
2020-10-26, crfp3000.20o, 100, 4230, 0.1, 0.21, 44.22, 31.97
2020-10-25, crfp2990.20o, 99, 1266, 0.27, 0.29, 44.07, 32.32
2020-10-24, crfp2980.20o, 99, 327, 0.38, 0.41, 44.09, 31.57
2020-10-23, crfp2970.20o, 99, 440, 0.44, 0.42, 44.1, 30.79
2020-10-22, crfp2960.20o, 98, 307, 0.62, 0.6, 44.08, 30.47
2020-10-21, crfp2950.20o, 99, 699, 0.23, 0.32, 44.08, 31.13
2020-10-20, crfp2940.20o, 100, 1204, 0.31, 0.33, 44.07, 31.3
2020-10-19, crfp2930.20o, 100, 1488, 0.22, 0.27, 44.02, 31.58
2020-10-18, crfp2920.20o, 100, 1808, 0.18, 0.28, 44.02, 32.37
2020-10-17, crfp2910.20o, 100, 2303, 0.21, 0.22, 44, 32.48
2020-10-16, crfp2900.20o, 100, 4228, 0.11, 0.2, 44.01, 32.51
2020-10-15, crfp2890.20o, 99, 1395, 0.18, 0.27, 43.98, 31.37
2020-10-14, crfp2880.20o, 99, 2101, 0.17, 0.25, 43.99, 31.83
2020-10-13, crfp2870.20o, 100, 12654, 0.13, 0.22, 44, 32.45
2020-10-12, crfp2860.20o, 100, 3621, 0.12, 0.21, 44.01, 32.57
2020-10-11, crfp2850.20o, 100, 2304, 0.09, 0.2, 44.06, 32.65
2020-10-10, crfp2840.20o, 99, 587, 0.33, 0.34, 44.07, 32.04
2020-10-09, crfp2830.20o, 99, 1263, 0.22, 0.26, 44.05, 31.71
2020-10-08, crfp2820.20o, 100, 1389, 0.17, 0.28, 44.03, 32.38
2020-10-07, crfp2810.20o, 100, 2299, 0.13, 0.24, 44.02, 32.17
2020-10-06, crfp2800.20o, 100, 3621, 0.15, 0.23, 44, 32.33
2020-10-05, crfp2790.20o, 100, 8447, 0.1, 0.19, 43.96, 31.92
2020-10-04, crfp2780.20o, 99, 6317, 0.15, 0.23, 44, 30.3
2020-10-03, crfp2770.20o, 100, 5060, 0.1, 0.2, 44.02, 29.67
2020-10-02, crfp2760.20o, 99, 4097, 0.12, 0.22, 43.96, 31.6
2020-10-01, crfp2750.20o, 99, 2780, 0.11, 0.23, 44.06, 32.47
2020-09-30, crfp2740.20o, 100, 1882, 0.12, 0.21, 43.99, 31.2
2020-09-29, crfp2730.20o, 100, 6134, 0.11, 0.2, 43.97, 31.39
2020-09-28, crfp2720.20o, 100, 2726, 0.14, 0.21, 44.01, 31.48
2020-09-27, crfp2710.20o, 100, 3066, 0.11, 0.2, 44.02, 31.48
2020-09-26, crfp2700.20o, 100, 2042, 0.15, 0.24, 44.03, 31.27
2020-09-25, crfp2690.20o, 100, 2229, 0.2, 0.25, 44, 31.28
2020-09-24, crfp2680.20o, 100, 1633, 0.17, 0.25, 44, 31.19
2020-09-23, crfp2670.20o, 99, 2430, 0.17, 0.2, 44.03, 30.68
2020-09-22, crfp2660.20o, 99, 1142, 0.23, 0.32, 43.96, 30.31
2020-09-21, crfp2650.20o, 100, 765, 0.24, 0.27, 44.04, 30.88
2020-09-20, crfp2640.20o, 97, 1997, 0.17, 0.28, 44.04, 30.8
2020-09-19, crfp2630.20o, 100, 4909, 0.12, 0.21, 44.1, 31.53
2020-09-18, crfp2620.20o, 99, 1354, 0.21, 0.26, 43.91, 32.89
2020-09-17, crfp2610.20o, 100, 6122, 0.14, 0.21, 43.99, 31.44
2020-09-16, crfp2600.20o, 99, 1161, 0.12, 0.26, 43.99, 30.46
2020-09-15, crfp2590.20o, 100, 8184, 0.11, 0.2, 43.98, 31.35
2020-09-14, crfp2580.20o, 100, 4090, 0.14, 0.22, 43.99, 31.41
2020-09-13, crfp2570.20o, 98, 1332, 0.2, 0.23, 44.03, 29.73
2020-09-12, crfp2560.20o, 100, 8183, 0.11, 0.21, 44.02, 32.62
2020-09-11, crfp2550.20o, 100, 4909, 0.11, 0.2, 44, 32.69
2020-09-10, crfp2540.20o, 99, 4074, 0.1, 0.19, 44.02, 32.21
2020-09-09, crfp2530.20o, 100, 4086, 0.12, 0.21, 44.01, 32.08
2020-09-08, crfp2520.20o, 100, 4911, 0.11, 0.21, 44.07, 32.73
2020-09-07, crfp2510.20o, 100, 6139, 0.1, 0.18, 44.1, 32.65
2020-09-06, crfp2500.20o, 100, 24563, 0.12, 0.2, 44.12, 32.6
2020-09-05, crfp2490.20o, 100, 12280, 0.12, 0.2, 44.01, 32.5
2020-09-04, crfp2480.20o, 99, 2221, 0.14, 0.21, 43.99, 32.02
2020-09-03, crfp2470.20o, 100, 1884, 0.19, 0.24, 44.03, 31.96
2020-09-02, crfp2460.20o, 96, 717, 0.24, 0.33, 43.99, 27.77
2020-09-01, crfp2450.20o, 100, 980, 0.27, 0.33, 43.99, 32.32
2020-08-31, crfp2440.20o, 99, 873, 0.21, 0.26, 44.04, 32.16
2020-08-30, crfp2430.20o, 99, 1440, 0.24, 0.24, 44.03, 32.5
2020-08-29, crfp2420.20o, 99, 1352, 0.11, 0.19, 43.98, 30.98
2020-08-28, crfp2410.20o, 100, 1635, 0.2, 0.23, 44, 32.17
2020-08-27, crfp2400.20o, 100, 2047, 0.17, 0.25, 43.99, 32.29
2020-08-26, crfp2390.20o, 99, 1282, 0.23, 0.27, 43.98, 31.3
2020-08-25, crfp2380.20o, 100, 4095, 0.12, 0.2, 43.99, 32.31
2020-08-24, crfp2370.20o, 99, 486, 0.25, 0.36, 44.05, 31.61
2020-08-23, crfp2360.20o, 99, 1530, 0.2, 0.24, 44.06, 32.33
2020-08-21, crfp2340.20o, 99, 1252, 0.16, 0.25, 44.15, 30.56
2020-08-20, crfp2330.20o, 99, 2223, 0.19, 0.25, 44.15, 31.22
2020-08-19, crfp2320.20o, 99, 693, 0.22, 0.24, 44.11, 29.48
2020-08-18, crfp2310.20o, 97, 721, 0.22, 0.27, 44.17, 27.21
2020-08-17, crfp2300.20o, 99, 1359, 0.14, 0.24, 44.14, 30.66
2020-08-16, crfp2290.20o, 100, 4916, 0.12, 0.22, 44.09, 31.6
2020-08-15, crfp2280.20o, 100, 4916, 0.11, 0.2, 44.09, 31.58
2020-08-14, crfp2270.20o, 100, 8195, 0.12, 0.21, 44.05, 31.57
2020-08-13, crfp2260.20o, 100, 944, 0.27, 0.33, 44.12, 31.24
2020-08-12, crfp2250.20o, 99, 904, 0.16, 0.25, 44.05, 30.84
2020-08-11, crfp2240.20o, 100, 1293, 0.21, 0.26, 44.01, 31.43
2020-08-10, crfp2230.20o, 99, 543, 0.4, 0.42, 44.03, 30.99
2020-08-09, crfp2220.20o, 98, 355, 0.48, 0.52, 44.05, 29.73
2020-08-08, crfp2210.20o, 100, 1637, 0.2, 0.26, 44.04, 31.47
2020-08-07, crfp2200.20o, 99, 637, 0.37, 0.39, 44.13, 30.58
2020-08-06, crfp2190.20o, 99, 934, 0.27, 0.32, 44.1, 31.27
2020-08-05, crfp2180.20o, 98, 591, 0.33, 0.35, 44.08, 30.02
2020-08-04, crfp2170.20o, 100, 1293, 0.19, 0.23, 44.16, 31.62
2020-08-03, crfp2160.20o, 99, 1280, 0.27, 0.33, 44.15, 30.35
2020-08-02, crfp2150.20o, 97, 661, 0.16, 0.29, 44.11, 29.42
2020-08-01, crfp2140.20o, 100, 1752, 0.15, 0.24, 44.1, 32.2
2020-07-31, crfp2130.20o, 100, 2234, 0.17, 0.21, 44.07, 32.43
2020-07-30, crfp2120.20o, 99, 759, 0.26, 0.29, 44.01, 31.1
2020-07-29, crfp2110.20o, 99, 1734, 0.21, 0.33, 43.98, 30.27
2020-07-28, crfp2100.20o, 100, 909, 0.22, 0.35, 44.02, 31.76
2020-07-27, crfp2090.20o, 99, 1361, 0.25, 0.27, 43.97, 30.62
2020-07-26, crfp2080.20o, 100, 908, 0.38, 0.37, 43.96, 32.13
2020-07-25, crfp2070.20o, 100, 1023, 0.22, 0.27, 43.98, 32.27
2020-07-24, crfp2060.20o, 100, 818, 0.32, 0.34, 43.96, 32.26
2020-07-23, crfp2050.20o, 100, 3074, 0.14, 0.21, 43.96, 32.58
2020-07-22, crfp2040.20o, 99, 1224, 0.21, 0.33, 44, 31.78
2020-07-21, crfp2030.20o, 99, 1281, 0.21, 0.29, 44.09, 31.6
2020-07-20, crfp2020.20o, 99, 520, 0.33, 0.35, 44.06, 31.76
2020-07-19, crfp2010.20o, 100, 981, 0.26, 0.3, 44.09, 31.46
2020-07-18, crfp2000.20o, 100, 1293, 0.29, 0.35, 44.13, 32.44
2020-07-17, crfp1990.20o, 100, 614, 0.44, 0.41, 44.11, 32.18
2020-07-16, crfp1980.20o, 99, 479, 0.44, 0.43, 44.13, 31.26
2020-07-15, crfp1970.20o, 99, 608, 0.41, 0.32, 44.14, 30.29
2020-07-14, crfp1960.20o, 96, 395, 0.47, 0.41, 44.17, 28.46
2020-07-13, crfp1950.20o, 99, 813, 0.28, 0.35, 44.19, 30.63
2020-07-12, crfp1940.20o, 100, 1069, 0.21, 0.29, 44.17, 31.55
2020-07-11, crfp1930.20o, 100, 1070, 0.24, 0.26, 44.19, 31.63
2020-07-10, crfp1920.20o, 100, 1025, 0.23, 0.3, 44.16, 31.73
2020-07-09, crfp1910.20o, 99, 868, 0.24, 0.29, 44.15, 31.38
2020-07-08, crfp1900.20o, 99, 786, 0.21, 0.3, 44.16, 30.77
2020-07-07, crfp1890.20o, 100, 2825, 0.17, 0.25, 44.18, 32.67
2020-07-06, crfp1880.20o, 99, 1689, 0.24, 0.26, 44.15, 31.83
2020-07-05, crfp1870.20o, 99, 1484, 0.23, 0.28, 44.05, 31.87
2020-07-04, crfp1860.20o, 100, 1269, 0.19, 0.24, 44.09, 32.55
2020-07-03, crfp1850.20o, 98, 626, 0.26, 0.3, 44.07, 31.48
2020-07-02, crfp1840.20o, 99, 558, 0.26, 0.33, 44.05, 31.77
2020-07-01, crfp1830.20o, 96, 584, 0.33, 0.36, 44.12, 27.94
2020-06-30, crfp1820.20o, 99, 666, 0.34, 0.34, 44.11, 32.34
2020-06-29, crfp1810.20o, 99, 679, 0.26, 0.37, 44.11, 31.14
2020-06-28, crfp1800.20o, 98, 343, 0.39, 0.54, 44.1, 30.98
2020-06-27, crfp1790.20o, 99, 603, 0.44, 0.43, 44.05, 32.28
2020-06-26, crfp1780.20o, 97, 385, 0.49, 0.48, 44.05, 29.05
2020-06-25, crfp1770.20o, 99, 527, 0.46, 0.42, 44.14, 31.93
2020-06-24, crfp1760.20o, 98, 583, 0.36, 0.38, 44.06, 30.87
2020-06-23, crfp1750.20o, 99, 575, 0.31, 0.31, 44.05, 32.05
2020-06-22, crfp1740.20o, 99, 1332, 0.27, 0.28, 44.09, 31.63
2020-06-21, crfp1730.20o, 100, 1585, 0.16, 0.26, 44.09, 32.54
2020-06-20, crfp1720.20o, 99, 664, 0.31, 0.33, 44.08, 31.91
2020-06-19, crfp1710.20o, 99, 549, 0.49, 0.45, 44.07, 32.03
2020-06-18, crfp1700.20o, 99, 458, 0.47, 0.48, 44.07, 31.95
2020-06-17, crfp1690.20o, 98, 463, 0.39, 0.45, 44.08, 30.83
2020-06-16, crfp1680.20o, 99, 617, 0.29, 0.35, 44.07, 32.22
2020-06-15, crfp1670.20o, 99, 703, 0.31, 0.36, 44.07, 31.97
2020-06-14, crfp1660.20o, 100, 1694, 0.14, 0.23, 44.1, 32.7
2020-06-13, crfp1650.20o, 99, 1151, 0.19, 0.26, 44.04, 32.44
2020-06-12, crfp1640.20o, 97, 955, 0.22, 0.29, 44.05, 29.48
2020-06-11, crfp1630.20o, 100, 4087, 0.17, 0.26, 44.17, 32.92
2020-06-10, crfp1620.20o, 98, 1264, 0.14, 0.27, 44.12, 30.35
2020-06-09, crfp1610.20o, 99, 2034, 0.14, 0.24, 44.11, 32.05
2020-06-08, crfp1600.20o, 100, 1631, 0.19, 0.24, 44.17, 32.97
2020-06-07, crfp1590.20o, 100, 6126, 0.12, 0.21, 44.18, 32.97
2020-06-06, crfp1580.20o, 99, 1527, 0.18, 0.23, 44.16, 32.73
2020-06-05, crfp1570.20o, 98, 326, 0.49, 0.54, 44.12, 30.74
2020-06-04, crfp1560.20o, 99, 934, 0.2, 0.29, 44.06, 31.87
2020-06-03, crfp1550.20o, 98, 1042, 0.21, 0.28, 44, 30.91
2020-06-02, crfp1540.20o, 100, 8468, 0.12, 0.2, 44.07, 32.91
2020-06-01, crfp1530.20o, 100, 5078, 0.15, 0.21, 44.07, 32.99
2020-05-31, crfp1520.20o, 96, 701, 0.2, 0.26, 44.06, 29.87
2020-05-30, crfp1510.20o, 99, 704, 0.24, 0.29, 44.07, 32.3
2020-05-29, crfp1500.20o, 99, 538, 0.41, 0.34, 44.11, 32.3
2020-05-28, crfp1490.20o, 99, 505, 0.35, 0.37, 44.13, 32.32
2020-05-27, crfp1480.20o, 98, 610, 0.3, 0.3, 44.08, 31.06
2020-05-26, crfp1470.20o, 100, 3172, 0.14, 0.23, 44.05, 32.63
2020-05-25, crfp1460.20o, 100, 2114, 0.15, 0.22, 44.07, 32.73
2020-05-24, crfp1450.20o, 99, 975, 0.27, 0.35, 44.03, 32.64
2020-05-23, crfp1440.20o, 99, 1050, 0.27, 0.32, 44.11, 32.58
2020-05-22, crfp1430.20o, 100, 2461, 0.15, 0.23, 44.03, 32.75
2020-05-21, crfp1420.20o, 99, 1151, 0.25, 0.34, 44.08, 32.9
2020-05-20, crfp1410.20o, 98, 1134, 0.17, 0.28, 44.06, 31.5
2020-05-19, crfp1400.20o, 100, 6343, 0.13, 0.21, 44.09, 33.06
2020-05-18, crfp1390.20o, 100, 1268, 0.17, 0.23, 44.06, 32.78
2020-05-17, crfp1380.20o, 99, 791, 0.26, 0.33, 44.04, 32.56
2020-05-16, crfp1370.20o, 99, 631, 0.33, 0.35, 44.06, 32.47
2020-05-15, crfp1360.20o, 100, 5065, 0.12, 0.2, 44.07, 32.9
2020-05-14, crfp1350.20o, 99, 1808, 0.17, 0.25, 44.06, 32.66
2020-05-13, crfp1340.20o, 98, 925, 0.21, 0.32, 44.07, 31.4
2020-05-12, crfp1330.20o, 100, 1812, 0.16, 0.24, 44.05, 32.83
2020-05-11, crfp1320.20o, 99, 663, 0.31, 0.37, 44.06, 32.1
2020-05-10, crfp1310.20o, 99, 588, 0.31, 0.34, 44.11, 32.4
2020-05-09, crfp1300.20o, 100, 1207, 0.2, 0.28, 44.19, 32.88
2020-05-08, crfp1290.20o, 99, 819, 0.22, 0.24, 44.17, 31.24
2020-05-07, crfp1280.20o, 99, 1206, 0.19, 0.24, 44.17, 31.27
2020-05-06, crfp1270.20o, 98, 638, 0.24, 0.34, 44.19, 29.99
2020-05-05, crfp1260.20o, 100, 4231, 0.12, 0.22, 44.1, 31.73
2020-05-04, crfp1250.20o, 100, 1335, 0.23, 0.25, 44.12, 31.82
2020-05-03, crfp1240.20o, 99, 1947, 0.12, 0.21, 44.19, 32.66
2020-05-02, crfp1230.20o, 100, 3624, 0.15, 0.21, 44.17, 32.93
2020-05-01, crfp1220.20o, 100, 2304, 0.14, 0.21, 44.17, 32.97
2020-04-30, crfp1210.20o, 99, 871, 0.23, 0.31, 44.15, 32.5
2020-04-29, crfp1200.20o, 99, 1489, 0.21, 0.27, 44.2, 32.01
2020-04-28, crfp1190.20o, 99, 1055, 0.29, 0.3, 44.2, 32.64
2020-04-27, crfp1180.20o, 100, 1491, 0.15, 0.24, 44.2, 32.42
2020-04-26, crfp1170.20o, 100, 1950, 0.15, 0.22, 44.21, 32.52
2020-04-25, crfp1160.20o, 100, 3168, 0.11, 0.2, 44.12, 32.79
2020-04-24, crfp1150.20o, 100, 5056, 0.12, 0.21, 44.08, 32.77
2020-04-23, crfp1140.20o, 100, 3142, 0.12, 0.2, 44.02, 32.62
2020-04-22, crfp1130.20o, 99, 1402, 0.18, 0.27, 44.04, 32.2
2020-04-21, crfp1120.20o, 100, 3629, 0.12, 0.22, 44.14, 32.98
2020-04-20, crfp1110.20o, 99, 6324, 0.16, 0.23, 44.13, 32.49
2020-04-19, crfp1100.20o, 100, 2540, 0.13, 0.2, 44.17, 33.09
2020-04-18, crfp1090.20o, 100, 5074, 0.14, 0.23, 44.13, 33.12
2020-04-17, crfp1080.20o, 99, 1582, 0.19, 0.26, 44.11, 32.57
2020-04-16, crfp1070.20o, 100, 1493, 0.19, 0.29, 44.1, 32.84
2020-04-15, crfp1060.20o, 99, 2289, 0.16, 0.22, 44.1, 32.13
2020-04-14, crfp1050.20o, 100, 2113, 0.15, 0.21, 44.12, 32.72
2020-04-13, crfp1040.20o, 100, 8458, 0.2, 0.24, 44.11, 33.23
2020-04-12, crfp1030.20o, 99, 1149, 0.3, 0.35, 44.16, 32.86
2020-04-11, crfp1020.20o, 99, 5056, 0.14, 0.21, 44.16, 32.71
2020-04-10, crfp1010.20o, 99, 1094, 0.18, 0.26, 44.11, 32.46
2020-04-09, crfp1000.20o, 99, 1935, 0.23, 0.22, 44.16, 31.98
2020-04-08, crfp0990.20o, 98, 1193, 0.22, 0.25, 44.12, 32.5
2020-04-07, crfp0980.20o, 100, 3623, 0.12, 0.22, 44.12, 33.15
2020-04-06, crfp0970.20o, 100, 4227, 0.18, 0.28, 44.14, 32.92
2020-04-05, crfp0960.20o, 100, 2815, 0.18, 0.25, 44.14, 32.72
2020-04-04, crfp0950.20o, 100, 2817, 0.16, 0.23, 44.12, 32.97
2020-04-03, crfp0940.20o, 100, 1013, 0.18, 0.24, 44.12, 32.08
2020-04-02, crfp0930.20o, 100, 1267, 0.22, 0.26, 44.14, 32.68
2020-04-01, crfp0920.20o, 99, 1355, 0.26, 0.28, 44.09, 32
2020-03-31, crfp0910.20o, 99, 941, 0.22, 0.26, 44.1, 32.55
2020-03-30, crfp0900.20o, 100, 4080, 0.14, 0.22, 44.08, 33.06
2020-03-29, crfp0890.20o, 100, 2452, 0.16, 0.23, 44.09, 33.11
2020-03-28, crfp0880.20o, 100, 2449, 0.16, 0.25, 44.14, 33.09
2020-03-27, crfp0870.20o, 100, 12235, 0.12, 0.22, 44.15, 32.97
2020-03-26, crfp0860.20o, 100, 8174, 0.13, 0.21, 44.13, 33.17
2020-03-25, crfp0850.20o, 99, 1523, 0.19, 0.24, 44.1, 32.37
2020-03-24, crfp0840.20o, 100, 3063, 0.14, 0.23, 44.1, 32.89
2020-03-23, crfp0830.20o, 99, 3491, 0.15, 0.24, 44.13, 32.8
2020-03-22, crfp0820.20o, 99, 1746, 0.19, 0.26, 44.09, 32.55
2020-03-21, crfp0810.20o, 100, 3062, 0.13, 0.21, 44.12, 33.02
2020-03-20, crfp0800.20o, 100, 6124, 0.12, 0.21, 44.18, 32.98
2020-03-19, crfp0790.20o, 100, 1852, 0.2, 0.23, 44.14, 33.05
2020-03-18, crfp0780.20o, 99, 3491, 0.15, 0.22, 44.14, 32.59
2020-03-17, crfp0770.20o, 100, 3496, 0.16, 0.24, 44.14, 32.98
2020-03-16, crfp0760.20o, 100, 4894, 0.12, 0.21, 44.16, 32.81
2020-03-15, crfp0750.20o, 99, 2443, 0.14, 0.23, 44.14, 32.8
2020-03-14, crfp0740.20o, 100, 3065, 0.16, 0.23, 44.1, 33.02
2020-03-13, crfp0730.20o, 100, 2723, 0.17, 0.22, 44.2, 33.17
2020-03-12, crfp0720.20o, 100, 8175, 0.14, 0.24, 44.14, 33.13
2020-03-11, crfp0710.20o, 99, 1619, 0.16, 0.24, 44.08, 32.01
2020-03-10, crfp0700.20o, 100, 3505, 0.17, 0.23, 44.15, 33.09
2020-03-09, crfp0690.20o, 99, 1796, 0.19, 0.27, 44.19, 32.52
2020-03-08, crfp0680.20o, 99, 2280, 0.18, 0.23, 44.23, 31.8
2020-03-07, crfp0670.20o, 100, 2815, 0.22, 0.29, 44.19, 32.92
2020-03-06, crfp0660.20o, 100, 3165, 0.16, 0.23, 44.2, 32.29
2020-03-05, crfp0650.20o, 99, 1195, 0.25, 0.29, 44.21, 31.55
2020-03-04, crfp0640.20o, 99, 2280, 0.17, 0.27, 44.16, 32.03
2020-03-03, crfp0630.20o, 100, 6338, 0.11, 0.21, 44.17, 32.97
2020-03-02, crfp0620.20o, 100, 8441, 0.18, 0.24, 44.21, 33.02
2020-03-01, crfp0610.20o, 100, 2812, 0.24, 0.3, 44.22, 33.01
2020-02-29, crfp0600.20o, 100, 3621, 0.12, 0.22, 44.18, 32.93
2020-02-28, crfp0590.20o, 100, 6343, 0.15, 0.21, 44.15, 32.91
2020-02-27, crfp0580.20o, 100, 6342, 0.12, 0.2, 44.16, 32.98
2020-02-26, crfp0570.20o, 98, 1669, 0.2, 0.26, 44.16, 31.17
2020-02-25, crfp0560.20o, 100, 2304, 0.14, 0.24, 44.19, 32.8
2020-02-24, crfp0550.20o, 100, 4227, 0.17, 0.25, 44.15, 33.16
2020-02-23, crfp0540.20o, 99, 3161, 0.16, 0.23, 44.21, 32.75
2020-02-22, crfp0530.20o, 99, 4210, 0.12, 0.23, 44.2, 32.65
2020-02-21, crfp0520.20o, 100, 3623, 0.12, 0.23, 44.22, 33.05
2020-02-20, crfp0510.20o, 100, 1320, 0.22, 0.26, 44.22, 32.98
2020-02-19, crfp0500.20o, 99, 1096, 0.2, 0.27, 44.13, 31.95
2020-02-18, crfp0490.20o, 100, 12700, 0.12, 0.21, 44.17, 33.08
2020-02-17, crfp0480.20o, 100, 5081, 0.11, 0.22, 44.2, 33.18
2020-02-16, crfp0470.20o, 100, 2306, 0.15, 0.24, 44.22, 32.97
2020-02-15, crfp0460.20o, 99, 1332, 0.18, 0.26, 44.23, 32.71
2020-02-14, crfp0450.20o, 100, 2308, 0.21, 0.24, 44.23, 33.11
2020-02-13, crfp0440.20o, 100, 1490, 0.27, 0.34, 44.68, 31.97
2020-02-12, crfp0430.20o, 99, 1799, 0.15, 0.27, 44.65, 31.48
2020-02-11, crfp0420.20o, 100, 2540, 0.12, 0.23, 44.66, 31.76
2020-02-10, crfp0410.20o, 99, 1335, 0.26, 0.31, 44.7, 31.93
2020-02-09, crfp0400.20o, 98, 893, 0.31, 0.35, 44.68, 30.4
2020-02-08, crfp0390.20o, 100, 8465, 0.11, 0.22, 44.65, 31.42
2020-02-07, crfp0380.20o, 100, 8481, 0.13, 0.22, 44.69, 32.02
2020-02-06, crfp0370.20o, 100, 5087, 0.15, 0.22, 44.66, 31.88
2020-02-05, crfp0360.20o, 100, 5082, 0.14, 0.24, 44.68, 31.22
2020-02-04, crfp0350.20o, 100, 5092, 0.14, 0.21, 44.68, 32.2
2020-02-03, crfp0340.20o, 100, 6363, 0.12, 0.2, 44.67, 32.12
2020-02-02, crfp0330.20o, 100, 5093, 0.1, 0.21, 44.61, 31.68
2020-02-01, crfp0320.20o, 100, 8488, 0.11, 0.21, 44.62, 31.93
2020-01-31, crfp0310.20o, 100, 8481, 0.12, 0.21, 44.65, 31.95
2020-01-30, crfp0300.20o, 100, 8485, 0.12, 0.21, 44.66, 31.98
2020-01-29, crfp0290.20o, 100, 8476, 0.16, 0.22, 44.63, 31.21
2020-01-28, crfp0280.20o, 100, 6371, 0.11, 0.22, 44.64, 32.03
2020-01-27, crfp0270.20o, 100, 25473, 0.1, 0.2, 44.62, 32.14
2020-01-26, crfp0260.20o, 100, 3183, 0.13, 0.23, 44.66, 31.92
2020-01-25, crfp0250.20o, 100, 12741, 0.14, 0.25, 44.64, 32
2020-01-24, crfp0240.20o, 100, 5097, 0.1, 0.21, 44.63, 31.96
2020-01-23, crfp0230.20o, 100, 4246, 0.13, 0.22, 44.57, 31.9
2020-01-22, crfp0220.20o, 99, 6353, 0.1, 0.22, 44.59, 31.13
2020-01-21, crfp0210.20o, 100, 25470, 0.1, 0.22, 44.61, 32
2020-01-20, crfp0200.20o, 100, 6369, 0.12, 0.2, 44.64, 32.02
2020-01-19, crfp0190.20o, 100, 4244, 0.11, 0.2, 44.65, 32.08
2020-01-18, crfp0180.20o, 100, 2832, 0.11, 0.21, 44.65, 32.05
2020-01-17, crfp0170.20o, 100, 12685, 0.14, 0.22, 44.63, 32.08
2020-01-16, crfp0160.20o, 100, 5048, 0.14, 0.21, 44.63, 31.86
2020-01-15, crfp0150.20o, 99, 3627, 0.11, 0.23, 44.54, 31.19
2020-01-14, crfp0140.20o, 100, 2123, 0.21, 0.28, 44.56, 32.08
2020-01-13, crfp0130.20o, 100, 3637, 0.15, 0.25, 44.64, 31.97
2020-01-12, crfp0120.20o, 100, 6161, 0.13, 0.24, 44.63, 32.05
2020-01-11, crfp0110.20o, 100, 4930, 0.11, 0.21, 44.66, 32.09
2020-01-10, crfp0100.20o, 100, 8172, 0.14, 0.22, 44.6, 31.7
2020-01-09, crfp0090.20o, 100, 6106, 0.13, 0.25, 44.63, 32.04
2020-01-08, crfp0080.20o, 100, 4105, 0.11, 0.21, 44.65, 30.91
2020-01-07, crfp0070.20o, 100, 24652, 0.14, 0.22, 44.61, 32
2020-01-06, crfp0060.20o, 100, 4927, 0.12, 0.24, 44.64, 31.58
2020-01-05, crfp0050.20o, 99, 3517, 0.15, 0.22, 44.63, 31.4
2020-01-04, crfp0040.20o, 100, 12324, 0.13, 0.23, 44.65, 31.83
2020-01-03, crfp0030.20o, 100, 12340, 0.1, 0.2, 44.71, 31.97
2020-01-02, crfp0020.20o, 100, 8221, 0.13, 0.23, 44.7, 31.87
2020-01-01, crfp0010.20o, 100, 12341, 0.1, 0.21, 44.75, 31.66
2019-12-31, crfp3650.19o, 100, 3521, 0.13, 0.22, 44.66, 31.88
2019-12-30, crfp3640.19o, 100, 8222, 0.15, 0.23, 44.67, 32.12
2019-12-29, crfp3630.19o, 100, 4925, 0.17, 0.24, 44.64, 31.57
2019-12-28, crfp3620.19o, 100, 6167, 0.15, 0.24, 44.63, 32.1
2019-12-27, crfp3610.19o, 100, 6162, 0.15, 0.24, 44.59, 32.08
2019-12-26, crfp3600.19o, 100, 8213, 0.17, 0.25, 44.73, 31.65
2019-12-25, crfp3590.19o, 100, 4108, 0.14, 0.22, 44.75, 32.2
2019-12-24, crfp3580.19o, 100, 6164, 0.13, 0.21, 44.69, 31.99
2019-12-23, crfp3570.19o, 100, 6167, 0.14, 0.22, 44.68, 31.88
2019-12-22, crfp3560.19o, 100, 2736, 0.12, 0.23, 44.74, 31.43
2019-12-21, crfp3550.19o, 100, 12316, 0.13, 0.22, 44.73, 31.96
2019-12-20, crfp3540.19o, 100, 24661, 0.23, 0.26, 44.72, 32.01
2019-12-19, crfp3530.19o, 100, 8073, 0.17, 0.22, 44.77, 32.22
2019-12-18, crfp3520.19o, 99, 3512, 0.12, 0.24, 44.75, 31.16
2019-12-17, crfp3510.19o, 100, 1761, 0.2, 0.29, 44.75, 31.98
2019-12-16, crfp3500.19o, 100, 12336, 0.12, 0.22, 44.75, 32.1
2019-12-15, crfp3490.19o, 99, 8202, 0.1, 0.2, 44.69, 31.6
2019-12-14, crfp3480.19o, 100, 24676, 0.09, 0.21, 44.67, 32
2019-12-13, crfp3470.19o, 100, 8220, 0.13, 0.23, 44.7, 31.86
2019-12-12, crfp3460.19o, 100, 6162, 0.14, 0.26, 44.67, 31.96
2019-12-11, crfp3450.19o, 99, 4098, 0.15, 0.23, 44.69, 31.1
2019-12-10, crfp3440.19o, 100, 8222, 0.13, 0.21, 44.68, 32.03
2019-12-09, crfp3430.19o, 100, 4925, 0.15, 0.2, 44.7, 31.95
2019-12-08, crfp3420.19o, 100, 6161, 0.12, 0.21, 44.7, 31.56
2019-12-07, crfp3410.19o, 100, 12329, 0.12, 0.21, 44.66, 31.84
2019-12-06, crfp3400.19o, 99, 3077, 0.14, 0.25, 44.66, 30.96
2019-12-05, crfp3390.19o, 100, 4111, 0.13, 0.22, 44.65, 31.74
2019-12-04, crfp3380.19o, 100, 3082, 0.27, 0.26, 44.71, 31.32
2019-12-03, crfp3370.19o, 100, 4931, 0.32, 0.3, 44.7, 31.48
2019-12-02, crfp3360.19o, 99, 2718, 0.14, 0.23, 44.73, 30.39
2019-12-01, crfp3350.19o, 100, 8221, 0.31, 0.28, 44.77, 31.96
2019-11-30, crfp3340.19o, 100, 12335, 0.12, 0.23, 44.75, 31.91
2019-11-29, crfp3330.19o, 100, 8221, 0.11, 0.21, 44.78, 32.2
2019-11-28, crfp3320.19o, 100, 6166, 0.14, 0.23, 44.76, 32.25
2019-11-27, crfp3310.19o, 99, 3072, 0.13, 0.24, 44.79, 31.21
2019-11-26, crfp3300.19o, 100, 3524, 0.11, 0.2, 44.78, 31.95
2019-11-25, crfp3290.19o, 100, 4931, 0.12, 0.21, 44.75, 31.78
2019-11-24, crfp3280.19o, 100, 12332, 0.13, 0.2, 44.72, 32.04
2019-11-23, crfp3270.19o, 100, 3518, 0.11, 0.22, 44.7, 31.98
2019-11-22, crfp3260.19o, 100, 8217, 0.11, 0.21, 44.68, 31.97
2019-11-21, crfp3250.19o, 100, 12328, 0.18, 0.23, 44.75, 32.03
2019-11-20, crfp3240.19o, 99, 2235, 0.14, 0.22, 44.74, 30.72
2019-11-19, crfp3230.19o, 100, 12332, 0.11, 0.21, 44.69, 31.75
2019-11-18, crfp3220.19o, 100, 8222, 0.15, 0.23, 44.68, 31.63
2019-11-17, crfp3210.19o, 100, 12330, 0.1, 0.22, 44.67, 31.58
2019-11-16, crfp3200.19o, 100, 8217, 0.1, 0.2, 44.66, 31.63
2019-11-15, crfp3190.19o, 100, 4824, 0.14, 0.22, 44.6, 31.57
2019-11-14, crfp3180.19o, 100, 4112, 0.1, 0.2, 44.7, 31.8
2019-11-13, crfp3170.19o, 99, 2730, 0.13, 0.22, 44.7, 30.88
2019-11-12, crfp3160.19o, 100, 6171, 0.12, 0.22, 44.71, 31.79
2019-11-11, crfp3150.19o, 100, 6164, 0.11, 0.21, 44.72, 31.73
2019-11-10, crfp3140.19o, 100, 8225, 0.12, 0.22, 44.71, 31.89
2019-11-09, crfp3130.19o, 100, 6170, 0.12, 0.24, 44.72, 31.8
2019-11-08, crfp3120.19o, 99, 4098, 0.13, 0.23, 44.68, 30.66
2019-11-07, crfp3110.19o, 100, 4936, 0.12, 0.21, 44.7, 31.83
2019-11-06, crfp3100.19o, 99, 4918, 0.11, 0.22, 44.74, 31.02
2019-11-05, crfp3090.19o, 99, 7949, 0.13, 0.22, 44.59, 31.48
2019-11-04, crfp3080.19o, 100, 3522, 0.12, 0.22, 44.68, 31.89
2019-11-03, crfp3070.19o, 100, 6166, 0.13, 0.24, 44.74, 31.9
2019-11-02, crfp3060.19o, 100, 3526, 0.12, 0.22, 44.75, 31.89
2019-11-01, crfp3050.19o, 100, 6169, 0.15, 0.22, 44.76, 32.03
2019-10-31, crfp3040.19o, 100, 8146, 0.12, 0.24, 44.65, 32.1
2019-10-30, crfp3030.19o, 99, 1888, 0.15, 0.26, 44.76, 29.75
2019-10-29, crfp3020.19o, 100, 12336, 0.1, 0.22, 44.78, 32.04
2019-10-28, crfp3010.19o, 100, 8228, 0.11, 0.25, 44.72, 31.97
2019-10-27, crfp3000.19o, 100, 8225, 0.11, 0.22, 44.73, 31.65
2019-10-26, crfp2990.19o, 100, 12337, 0.11, 0.24, 44.67, 31.77
2019-10-25, crfp2980.19o, 100, 4114, 0.15, 0.22, 44.67, 31.77
2019-10-24, crfp2970.19o, 100, 2243, 0.13, 0.25, 44.68, 31.67
2019-10-23, crfp2960.19o, 99, 8207, 0.12, 0.22, 44.69, 31.09
2019-10-22, crfp2950.19o, 100, 4113, 0.11, 0.21, 44.68, 31.7
2019-10-21, crfp2940.19o, 100, 24696, 0.12, 0.21, 44.73, 31.82
2019-10-20, crfp2930.19o, 100, 8231, 0.14, 0.22, 44.78, 31.92
2019-10-19, crfp2920.19o, 100, 6174, 0.13, 0.25, 44.68, 31.86
2019-10-18, crfp2910.19o, 100, 8226, 0.13, 0.23, 44.73, 31.78
2019-10-17, crfp2900.19o, 99, 6157, 0.13, 0.22, 44.73, 31.5
2019-10-16, crfp2890.19o, 99, 1892, 0.14, 0.23, 44.73, 31.23
2019-10-15, crfp2880.19o, 99, 6163, 0.1, 0.21, 44.76, 31.61
2019-10-14, crfp2870.19o, 100, 4933, 0.14, 0.26, 44.75, 31.45
2019-10-13, crfp2860.19o, 100, 12346, 0.1, 0.21, 44.75, 31.93
2019-10-12, crfp2850.19o, 100, 8228, 0.11, 0.22, 44.74, 31.93
2019-10-11, crfp2840.19o, 100, 12342, 0.15, 0.2, 44.74, 32.02
2019-10-10, crfp2830.19o, 100, 4037, 0.13, 0.22, 44.72, 31.52
2019-10-09, crfp2820.19o, 99, 3514, 0.13, 0.23, 44.74, 30.82
2019-10-08, crfp2810.19o, 100, 6171, 0.11, 0.23, 44.74, 31.78
2019-10-07, crfp2800.19o, 100, 4186, 0.18, 0.25, 44.65, 31.67
2019-10-06, crfp2790.19o, 100, 2552, 0.21, 0.24, 44.64, 31.65
2019-10-05, crfp2780.19o, 100, 2552, 0.16, 0.29, 44.63, 31.55
2019-10-04, crfp2770.19o, 99, 2813, 0.19, 0.26, 44.64, 30.63
2019-10-03, crfp2760.19o, 99, 2822, 0.18, 0.25, 44.7, 31.73
2019-10-02, crfp2750.19o, 99, 2113, 0.21, 0.25, 44.63, 30.59
2019-10-01, crfp2740.19o, 100, 6379, 0.11, 0.22, 44.67, 31.7
2019-09-30, crfp2730.19o, 100, 1822, 0.16, 0.24, 44.68, 31.77
2019-09-29, crfp2720.19o, 100, 12766, 0.13, 0.24, 44.73, 31.89
2019-09-28, crfp2710.19o, 100, 4248, 0.14, 0.23, 44.81, 31.71
2019-09-27, crfp2700.19o, 100, 5103, 0.15, 0.24, 44.75, 31.82
2019-09-26, crfp2690.19o, 99, 1154, 0.17, 0.24, 44.7, 31.38
2019-09-25, crfp2680.19o, 99, 2116, 0.2, 0.22, 44.66, 30.52
2019-09-24, crfp2670.19o, 100, 2833, 0.16, 0.23, 44.68, 31.29
2019-09-23, crfp2660.19o, 99, 2831, 0.17, 0.29, 44.7, 31.48
2019-09-22, crfp2650.19o, 100, 3190, 0.12, 0.21, 44.62, 31.69
2019-09-21, crfp2640.19o, 100, 2551, 0.19, 0.26, 44.65, 31.71
2019-09-20, crfp2630.19o, 99, 6373, 0.21, 0.24, 44.68, 31.61
2019-09-19, crfp2620.19o, 99, 1159, 0.23, 0.28, 44.66, 31.59
2019-09-18, crfp2610.19o, 99, 1209, 0.19, 0.3, 44.66, 30.18
2019-09-17, crfp2600.19o, 100, 5103, 0.14, 0.24, 44.69, 31.66
2019-09-16, crfp2590.19o, 100, 12761, 0.16, 0.22, 44.66, 31.61
2019-09-15, crfp2580.19o, 100, 6380, 0.2, 0.24, 44.6, 31.45
2019-09-14, crfp2570.19o, 100, 3191, 0.13, 0.25, 44.59, 31.53
2019-09-13, crfp2560.19o, 100, 6380, 0.13, 0.23, 44.61, 31.59
2019-09-12, crfp2550.19o, 100, 5107, 0.15, 0.25, 44.6, 31.61
2019-09-11, crfp2540.19o, 99, 1812, 0.16, 0.26, 44.69, 30.4
2019-09-10, crfp2530.19o, 99, 1952, 0.14, 0.22, 44.67, 31.37
2019-09-09, crfp2520.19o, 100, 1819, 0.14, 0.24, 44.66, 31.54
2019-09-08, crfp2510.19o, 100, 3646, 0.13, 0.22, 44.63, 31.6
2019-09-07, crfp2500.19o, 100, 3645, 0.13, 0.23, 44.59, 31.54
2019-09-06, crfp2490.19o, 99, 2825, 0.13, 0.22, 44.63, 30.63
2019-09-05, crfp2480.19o, 100, 2116, 0.15, 0.22, 44.54, 31.31
2019-09-04, crfp2470.19o, 99, 1954, 0.14, 0.24, 44.6, 30.18
2019-09-03, crfp2460.19o, 100, 2319, 0.14, 0.21, 44.61, 31.37
2019-09-02, crfp2450.19o, 100, 4253, 0.14, 0.23, 44.69, 31.51
2019-09-01, crfp2440.19o, 99, 2125, 0.15, 0.24, 44.7, 31.05
2019-08-31, crfp2430.19o, 99, 1592, 0.16, 0.23, 44.71, 30.7
2019-08-30, crfp2420.19o, 100, 2836, 0.17, 0.25, 44.63, 31.25
2019-08-29, crfp2410.19o, 100, 4187, 0.18, 0.23, 44.61, 31.48
2019-08-28, crfp2400.19o, 99, 1587, 0.17, 0.25, 44.68, 30.59
2019-08-27, crfp2390.19o, 99, 2318, 0.14, 0.24, 44.76, 31.25
2019-08-26, crfp2380.19o, 99, 2313, 0.17, 0.22, 44.69, 30.82
2019-08-25, crfp2370.19o, 99, 2114, 0.15, 0.26, 44.69, 30.92
2019-08-24, crfp2360.19o, 100, 3187, 0.18, 0.23, 44.7, 31.47
2019-08-23, crfp2350.19o, 100, 1700, 0.34, 0.36, 44.66, 31.51
2019-08-22, crfp2340.19o, 100, 2126, 0.17, 0.24, 44.67, 31.49
2019-08-21, crfp2330.19o, 99, 3628, 0.14, 0.23, 44.68, 30.42
2019-08-20, crfp2320.19o, 100, 2832, 0.14, 0.22, 44.67, 31.61
2019-08-19, crfp2310.19o, 100, 1822, 0.14, 0.22, 44.67, 31.63
2019-08-18, crfp2300.19o, 99, 2545, 0.14, 0.23, 44.68, 31.4
2019-08-17, crfp2290.19o, 100, 2125, 0.15, 0.2, 44.72, 31.64
2019-08-16, crfp2280.19o, 99, 5057, 0.13, 0.26, 44.7, 31.55
2019-08-15, crfp2270.19o, 100, 2319, 0.23, 0.26, 44.68, 31.67
2019-08-14, crfp2260.19o, 99, 1272, 0.15, 0.25, 44.68, 30.61
2019-08-13, crfp2250.19o, 100, 2124, 0.14, 0.21, 44.63, 31.31
2019-08-12, crfp2240.19o, 100, 2550, 0.16, 0.23, 44.68, 31.37
2019-08-11, crfp2230.19o, 99, 3633, 0.13, 0.23, 44.65, 31.07
2019-08-10, crfp2220.19o, 100, 3644, 0.17, 0.23, 44.65, 31.63
2019-08-09, crfp2210.19o, 100, 3645, 0.16, 0.23, 44.67, 31.63
2019-08-08, crfp2200.19o, 100, 3172, 0.15, 0.22, 44.69, 31.53
2019-08-07, crfp2190.19o, 99, 3638, 0.16, 0.21, 44.8, 30.66
2019-08-06, crfp2180.19o, 99, 4246, 0.16, 0.25, 44.68, 31.13
2019-08-05, crfp2170.19o, 100, 2551, 0.16, 0.24, 44.64, 31.54
2019-08-04, crfp2160.19o, 100, 1500, 0.16, 0.24, 44.7, 31.47
2019-08-03, crfp2150.19o, 100, 3189, 0.14, 0.22, 44.69, 31.67
2019-08-02, crfp2140.19o, 100, 5101, 0.13, 0.2, 44.64, 31.15
2019-08-01, crfp2130.19o, 100, 3642, 0.12, 0.21, 44.66, 31.63
2019-07-31, crfp2120.19o, 100, 1952, 0.17, 0.27, 44.76, 30.89
2019-07-30, crfp2110.19o, 100, 2319, 0.18, 0.22, 44.72, 31.55
2019-07-29, crfp2100.19o, 100, 3189, 0.14, 0.25, 44.74, 31.66
2019-07-28, crfp2090.19o, 100, 3644, 0.12, 0.21, 44.73, 31.66
2019-07-27, crfp2080.19o, 100, 3191, 0.13, 0.23, 44.69, 31.72
2019-07-26, crfp2070.19o, 100, 3191, 0.11, 0.22, 44.7, 31.61
2019-07-25, crfp2060.19o, 99, 1334, 0.23, 0.3, 44.65, 31.61
2019-07-24, crfp2050.19o, 100, 2501, 0.17, 0.23, 44.61, 31.17
2019-07-23, crfp2040.19o, 100, 1589, 0.19, 0.26, 44.55, 31.37
2019-07-22, crfp2030.19o, 100, 2320, 0.17, 0.23, 44.62, 31.65
2019-07-21, crfp2020.19o, 100, 2125, 0.17, 0.24, 44.63, 31.57
2019-07-20, crfp2010.19o, 100, 1342, 0.17, 0.25, 44.59, 31.25
2019-07-19, crfp2000.19o, 99, 3499, 0.15, 0.22, 44.57, 31.45
2019-07-18, crfp1990.19o, 99, 1158, 0.13, 0.21, 44.69, 30.81
2019-07-17, crfp1980.19o, 99, 1958, 0.15, 0.26, 44.67, 30.22
2019-07-16, crfp1970.19o, 100, 2320, 0.14, 0.21, 44.63, 31.56
2019-07-15, crfp1960.19o, 99, 4119, 0.13, 0.23, 44.67, 29.32
2019-07-14, crfp1950.19o, 97, 1783, 0.18, 0.23, 44.77, 26.65
2019-07-13, crfp1940.19o, 98, 1391, 0.19, 0.23, 44.75, 26.36
2019-07-12, crfp1930.19o, 97, 1312, 0.25, 0.26, 44.68, 26.61
2019-07-11, crfp1920.19o, 97, 1551, 0.21, 0.29, 44.66, 26.08
2019-07-10, crfp1910.19o, 97, 1184, 0.19, 0.27, 44.6, 26.51
2019-07-09, crfp1900.19o, 97, 1085, 0.15, 0.27, 44.63, 26.6
2019-07-08, crfp1890.19o, 97, 1312, 0.13, 0.25, 44.67, 25.93
2019-07-07, crfp1880.19o, 98, 1190, 0.17, 0.27, 44.64, 26.48
2019-07-06, crfp1870.19o, 98, 1314, 0.24, 0.25, 44.64, 26.31
2019-07-05, crfp1860.19o, 97, 1778, 0.16, 0.25, 44.67, 26.04
2019-07-04, crfp1850.19o, 97, 1464, 0.18, 0.3, 44.7, 26.05
2019-07-03, crfp1840.19o, 98, 1473, 0.13, 0.25, 44.66, 27.02
2019-07-02, crfp1830.19o, 97, 1782, 0.17, 0.26, 44.67, 26
2019-07-01, crfp1820.19o, 97, 1463, 0.17, 0.28, 44.69, 26.31
2019-06-30, crfp1810.19o, 97, 1913, 0.24, 0.31, 44.63, 25.96
2019-06-29, crfp1800.19o, 98, 1002, 0.29, 0.32, 44.64, 27
2019-06-28, crfp1790.19o, 99, 4245, 0.16, 0.24, 44.65, 31.64
2019-06-27, crfp1780.19o, 99, 2120, 0.11, 0.22, 44.66, 31.55
2019-06-26, crfp1770.19o, 99, 2829, 0.15, 0.22, 44.67, 30.76
2019-06-25, crfp1760.19o, 99, 1818, 0.18, 0.25, 44.64, 31.54
2019-06-24, crfp1750.19o, 99, 3182, 0.13, 0.23, 44.62, 31.8
2019-06-23, crfp1740.19o, 99, 3638, 0.15, 0.21, 44.61, 31.82
2019-06-22, crfp1730.19o, 99, 1958, 0.15, 0.22, 44.67, 31.83
2019-06-21, crfp1720.19o, 99, 2313, 0.13, 0.22, 44.55, 33.74
2019-06-20, crfp1710.19o, 99, 1492, 0.17, 0.24, 44.46, 32.36
2019-06-19, crfp1700.19o, 99, 1694, 0.15, 0.25, 44.66, 30.61
2019-06-18, crfp1690.19o, 99, 1415, 0.13, 0.23, 44.73, 31.17
2019-06-17, crfp1680.19o, 99, 1954, 0.14, 0.22, 44.75, 31.06
2019-06-16, crfp1670.19o, 99, 3181, 0.11, 0.21, 44.73, 31.06
2019-06-15, crfp1660.19o, 99, 2122, 0.13, 0.23, 44.75, 31.52
2019-06-14, crfp1650.19o, 99, 1272, 0.14, 0.21, 44.75, 31.4
2019-06-13, crfp1640.19o, 100, 1499, 0.17, 0.22, 44.75, 31.82
2019-06-12, crfp1630.19o, 99, 3635, 0.13, 0.22, 44.63, 31.02
2019-06-11, crfp1620.19o, 99, 1816, 0.15, 0.23, 44.58, 31.64
2019-06-10, crfp1610.19o, 99, 8486, 0.13, 0.21, 44.56, 31.77
2019-06-09, crfp1600.19o, 99, 2545, 0.14, 0.22, 44.52, 31.69
2019-06-08, crfp1590.19o, 99, 3179, 0.15, 0.23, 44.48, 31.48
2019-06-07, crfp1580.19o, 99, 2821, 0.18, 0.22, 44.51, 31.46
2019-06-06, crfp1570.19o, 99, 4159, 0.15, 0.23, 44.46, 31.51
2019-06-05, crfp1560.19o, 99, 2309, 0.15, 0.21, 44.52, 30.96
2019-06-04, crfp1550.19o, 99, 2540, 0.16, 0.23, 44.52, 31.73
2019-06-03, crfp1540.19o, 99, 4236, 0.13, 0.21, 44.54, 31.92
2019-06-02, crfp1530.19o, 99, 1492, 0.24, 0.28, 44.54, 30.9
2019-06-01, crfp1520.19o, 99, 1585, 0.12, 0.2, 44.52, 30.76
2019-05-31, crfp1510.19o, 99, 3173, 0.15, 0.23, 44.52, 31.73
2019-05-30, crfp1500.19o, 99, 3176, 0.15, 0.23, 44.53, 31.93
2019-05-29, crfp1490.19o, 99, 2534, 0.14, 0.23, 44.55, 30.96
2019-05-28, crfp1480.19o, 99, 2309, 0.13, 0.24, 44.54, 31.98
2019-05-27, crfp1470.19o, 99, 3625, 0.15, 0.22, 44.57, 31.91
2019-05-26, crfp1460.19o, 99, 1336, 0.18, 0.25, 44.56, 31.98
2019-05-25, crfp1450.19o, 99, 2304, 0.12, 0.22, 44.54, 31.55
2019-05-24, crfp1440.19o, 99, 4223, 0.17, 0.24, 44.66, 32.12
2019-05-23, crfp1430.19o, 99, 1810, 0.22, 0.25, 44.7, 32.17
2019-05-22, crfp1420.19o, 99, 1944, 0.16, 0.25, 44.72, 31.12
2019-05-21, crfp1410.19o, 99, 2816, 0.13, 0.23, 44.62, 32.03
2019-05-20, crfp1400.19o, 99, 2817, 0.15, 0.22, 44.59, 32.09
2019-05-19, crfp1390.19o, 99, 3618, 0.17, 0.23, 44.55, 31.02
2019-05-18, crfp1380.19o, 99, 1579, 0.15, 0.24, 44.5, 30.38
2019-05-17, crfp1370.19o, 99, 2536, 0.14, 0.21, 44.56, 31.88
2019-05-16, crfp1360.19o, 99, 3624, 0.14, 0.24, 44.57, 32
2019-05-15, crfp1350.19o, 99, 1685, 0.16, 0.26, 44.5, 31.23
2019-05-14, crfp1340.19o, 99, 3172, 0.17, 0.22, 44.57, 31.81
2019-05-13, crfp1330.19o, 99, 1811, 0.13, 0.22, 44.56, 31.39
2019-05-12, crfp1320.19o, 99, 3168, 0.13, 0.21, 44.51, 31.91
2019-05-11, crfp1310.19o, 99, 5071, 0.14, 0.23, 44.61, 32
2019-05-10, crfp1300.19o, 99, 3167, 0.17, 0.22, 44.65, 32.12
2019-05-09, crfp1290.19o, 99, 5077, 0.15, 0.24, 44.69, 32.07
2019-05-08, crfp1280.19o, 99, 2815, 0.15, 0.25, 44.7, 31.15
2019-05-07, crfp1270.19o, 99, 3176, 0.15, 0.22, 44.64, 31.87
2019-05-06, crfp1260.19o, 99, 2821, 0.13, 0.23, 44.61, 31.9
2019-05-05, crfp1250.19o, 99, 2114, 0.14, 0.22, 44.51, 31.75
2019-05-04, crfp1240.19o, 99, 2114, 0.16, 0.23, 44.47, 31.45
2019-05-03, crfp1230.19o, 99, 2535, 0.16, 0.25, 44.53, 31.07
2019-05-02, crfp1220.19o, 99, 3146, 0.14, 0.23, 44.55, 32.03
2019-05-01, crfp1210.19o, 99, 4221, 0.13, 0.25, 44.74, 31.14
2019-04-30, crfp1200.19o, 99, 2820, 0.15, 0.22, 44.76, 32.05
2019-04-29, crfp1190.19o, 99, 3625, 0.16, 0.23, 44.73, 32.13
2019-04-28, crfp1180.19o, 99, 2113, 0.13, 0.23, 44.56, 31.34
2019-04-27, crfp1170.19o, 100, 1816, 0.19, 0.25, 44.61, 31.59
2019-04-26, crfp1160.19o, 100, 3631, 0.14, 0.24, 44.68, 31.79
2019-04-25, crfp1150.19o, 100, 2480, 0.16, 0.22, 44.67, 31.62
2019-04-24, crfp1140.19o, 99, 3583, 0.18, 0.29, 44.69, 30.98
2019-04-23, crfp1130.19o, 100, 2311, 0.12, 0.21, 44.61, 32
2019-04-22, crfp1120.19o, 100, 2311, 0.15, 0.25, 44.59, 32.09
2019-04-21, crfp1110.19o, 100, 3179, 0.15, 0.22, 44.67, 32.09
2019-04-20, crfp1100.19o, 100, 3177, 0.16, 0.25, 44.65, 31.88
2019-04-19, crfp1090.19o, 100, 859, 0.27, 0.32, 44.57, 31.81
2019-04-18, crfp1080.19o, 100, 553, 0.38, 0.38, 44.62, 31.94
2019-04-17, crfp1070.19o, 99, 1408, 0.23, 0.27, 44.57, 30.96
2019-04-16, crfp1060.19o, 100, 1017, 0.37, 0.43, 44.72, 31.93
2019-04-15, crfp1050.19o, 100, 908, 0.3, 0.38, 44.67, 32.09
2019-04-14, crfp1040.19o, 99, 2537, 0.31, 0.35, 44.61, 31.12
2019-04-13, crfp1030.19o, 100, 4237, 0.31, 0.34, 44.55, 31.9
2019-04-12, crfp1020.19o, 100, 3561, 0.31, 0.33, 44.53, 31.98
2019-04-11, crfp1010.19o, 100, 4241, 0.31, 0.33, 44.64, 32.05
2019-04-10, crfp1000.19o, 99, 2305, 0.31, 0.35, 44.66, 30.87
2019-04-09, crfp0990.19o, 100, 3571, 0.32, 0.34, 44.58, 31.86
2019-04-08, crfp0980.19o, 100, 6358, 0.33, 0.34, 44.53, 31.88
2019-04-07, crfp0970.19o, 100, 5084, 0.31, 0.34, 44.45, 31.61
2019-04-06, crfp0960.19o, 99, 3624, 0.31, 0.35, 44.53, 31.82
2019-04-05, crfp0950.19o, 100, 2542, 0.32, 0.33, 44.57, 31.69
2019-04-04, crfp0940.19o, 100, 3631, 0.31, 0.34, 44.55, 31.94
2019-04-03, crfp0930.19o, 100, 2540, 0.32, 0.35, 44.6, 31.02
2019-04-02, crfp0920.19o, 100, 2825, 0.31, 0.33, 44.63, 31.78
2019-04-01, crfp0910.19o, 100, 4237, 0.31, 0.34, 44.53, 31.91
2019-03-31, crfp0900.19o, 100, 4239, 0.32, 0.34, 44.57, 31.97
2019-03-30, crfp0890.19o, 100, 6352, 0.31, 0.35, 44.62, 32.02
2019-03-29, crfp0880.19o, 100, 2826, 0.31, 0.35, 44.58, 31.93
2019-03-28, crfp0870.19o, 100, 5090, 0.3, 0.35, 44.59, 32.06
2019-03-27, crfp0860.19o, 99, 2306, 0.32, 0.36, 44.63, 30.99
2019-03-26, crfp0850.19o, 100, 3181, 0.31, 0.34, 44.58, 31.8
2019-03-25, crfp0840.19o, 100, 2542, 0.32, 0.34, 44.51, 31.7
2019-03-24, crfp0830.19o, 100, 5078, 0.32, 0.33, 44.5, 31.89
2019-03-23, crfp0820.19o, 100, 3632, 0.34, 0.34, 44.51, 31.94
2019-03-22, crfp0810.19o, 100, 2772, 0.37, 0.35, 44.54, 31.65
2019-03-21, crfp0800.19o, 100, 12703, 0.31, 0.34, 44.65, 32.17
2019-03-20, crfp0790.19o, 100, 3176, 0.32, 0.35, 44.75, 31.37
2019-03-19, crfp0780.19o, 100, 6357, 0.31, 0.35, 44.66, 32.02
2019-03-18, crfp0770.19o, 100, 5085, 0.31, 0.34, 44.5, 31.84
2019-03-17, crfp0760.19o, 100, 5088, 0.31, 0.34, 44.48, 31.87
2019-03-16, crfp0750.19o, 100, 5085, 0.32, 0.34, 44.47, 31.95
2019-03-15, crfp0740.19o, 100, 5070, 0.31, 0.35, 44.6, 32.07
2019-03-14, crfp0730.19o, 100, 2313, 0.14, 0.23, 44.6, 31.92
2019-03-13, crfp0720.19o, 100, 5077, 0.31, 0.35, 44.57, 31.31
2019-03-12, crfp0710.19o, 100, 5080, 0.33, 0.34, 44.53, 31.87
2019-03-11, crfp0700.19o, 100, 2542, 0.17, 0.23, 44.53, 31.94
2019-03-10, crfp0690.19o, 99, 2114, 0.16, 0.24, 44.54, 31.41
2019-03-09, crfp0680.19o, 99, 3171, 0.2, 0.21, 44.54, 32
2019-03-08, crfp0670.19o, 100, 282, 0.69, 0.72, 44.55, 32.08
2019-03-07, crfp0660.19o, 100, 285, 0.67, 0.76, 44.53, 32.02
2019-03-06, crfp0650.19o, 99, 368, 0.58, 0.72, 44.56, 31.04
2019-03-05, crfp0640.19o, 100, 348, 0.68, 0.69, 44.54, 32.04
2019-03-04, crfp0630.19o, 100, 339, 0.61, 0.71, 44.58, 32.02
2019-03-03, crfp0620.19o, 99, 373, 0.63, 0.66, 44.57, 31.95
2019-03-02, crfp0610.19o, 100, 379, 0.65, 0.73, 44.57, 32
2019-03-01, crfp0600.19o, 100, 322, 0.64, 0.73, 44.56, 31.7
2019-02-28, crfp0590.19o, 100, 285, 0.66, 0.72, 44.61, 31.72
2019-02-27, crfp0580.19o, 99, 361, 0.64, 0.68, 44.6, 30.43
2019-02-26, crfp0570.19o, 100, 470, 0.63, 0.79, 44.62, 31.97
2019-02-25, crfp0560.19o, 100, 438, 0.63, 0.79, 44.61, 31.99
2019-02-24, crfp0550.19o, 100, 438, 0.61, 0.74, 44.65, 31.46
2019-02-23, crfp0540.19o, 99, 332, 0.65, 0.68, 44.63, 31.04
2019-02-22, crfp0530.19o, 99, 309, 0.68, 0.75, 44.71, 31.74
2019-02-21, crfp0520.19o, 100, 295, 0.64, 0.76, 44.63, 32.1
2019-02-20, crfp0510.19o, 100, 358, 0.59, 0.74, 44.71, 31.91
2019-02-19, crfp0500.19o, 100, 373, 0.61, 0.74, 44.7, 32.23
2019-02-18, crfp0490.19o, 100, 379, 0.61, 0.71, 44.69, 32.23
2019-02-17, crfp0480.19o, 100, 352, 0.64, 0.73, 44.64, 32.1
2019-02-16, crfp0470.19o, 100, 396, 0.67, 0.68, 44.67, 31.89
2019-02-15, crfp0460.19o, 100, 384, 0.66, 0.68, 44.67, 32.21
2019-02-14, crfp0450.19o, 99, 449, 0.63, 0.72, 44.65, 32.04
2019-02-13, crfp0440.19o, 99, 372, 0.59, 0.67, 44.72, 30.71
2019-02-12, crfp0430.19o, 100, 423, 0.64, 0.7, 44.7, 32.26
2019-02-11, crfp0420.19o, 100, 462, 0.67, 0.71, 44.69, 32.26
2019-02-10, crfp0410.19o, 100, 347, 0.66, 0.76, 44.63, 32.04
2019-02-09, crfp0400.19o, 100, 299, 0.66, 0.7, 44.65, 32.01
2019-02-08, crfp0390.19o, 100, 379, 0.6, 0.7, 44.72, 31.8
2019-02-07, crfp0380.19o, 100, 402, 0.62, 0.7, 44.72, 32.39
2019-02-06, crfp0370.19o, 99, 427, 0.59, 0.72, 44.73, 31.32
2019-02-05, crfp0360.19o, 100, 396, 0.58, 0.72, 44.7, 32.11
2019-02-04, crfp0350.19o, 99, 346, 0.58, 0.76, 44.67, 31.97
2019-02-03, crfp0340.19o, 99, 328, 0.64, 0.76, 44.65, 32.3
2019-02-02, crfp0330.19o, 100, 352, 0.65, 0.75, 44.58, 31.87
2019-02-01, crfp0320.19o, 99, 301, 0.66, 0.74, 44.63, 32.02
2019-01-31, crfp0310.19o, 100, 374, 0.62, 0.71, 44.6, 32.09
2019-01-30, crfp0300.19o, 99, 388, 0.6, 0.69, 44.62, 30.88
2019-01-29, crfp0290.19o, 100, 437, 0.55, 0.68, 44.58, 31.95
2019-01-28, crfp0280.19o, 100, 507, 0.61, 0.71, 44.57, 31.91
2019-01-27, crfp0270.19o, 100, 367, 0.66, 0.72, 44.59, 32.01
2019-01-26, crfp0260.19o, 100, 384, 0.6, 0.7, 44.55, 31.98
2019-01-25, crfp0250.19o, 100, 313, 0.7, 0.77, 44.64, 32.14
2019-01-24, crfp0240.19o, 100, 329, 0.67, 0.74, 44.59, 32.07
2019-01-23, crfp0230.19o, 99, 347, 0.66, 0.75, 44.65, 31.07
2019-01-22, crfp0220.19o, 100, 416, 0.61, 0.73, 44.65, 32.16
2019-01-21, crfp0210.19o, 100, 390, 0.59, 0.75, 44.58, 32.08
2019-01-20, crfp0200.19o, 100, 389, 0.58, 0.73, 44.58, 31.77
2019-01-19, crfp0190.19o, 100, 429, 0.55, 0.74, 44.64, 32.05
2019-01-18, crfp0180.19o, 99, 337, 0.61, 0.75, 44.71, 31.89
2019-01-17, crfp0170.19o, 99, 337, 0.6, 0.71, 44.69, 32.11
2019-01-16, crfp0160.19o, 99, 458, 0.62, 0.71, 44.7, 31.03
2019-01-15, crfp0150.19o, 100, 408, 0.57, 0.67, 44.71, 32.26
2019-01-14, crfp0140.19o, 100, 452, 0.6, 0.71, 44.69, 32.13
2019-01-13, crfp0130.19o, 100, 378, 0.63, 0.74, 44.65, 32.23
2019-01-12, crfp0120.19o, 100, 357, 0.61, 0.78, 44.68, 32.07
2019-01-11, crfp0110.19o, 99, 361, 0.66, 0.69, 44.69, 31.56
2019-01-10, crfp0100.19o, 100, 322, 0.6, 0.79, 44.65, 31.47
2019-01-09, crfp0090.19o, 99, 371, 0.59, 0.69, 44.63, 31.24
2019-01-08, crfp0080.19o, 99, 377, 0.64, 0.74, 44.57, 31.94
2019-01-07, crfp0070.19o, 100, 325, 0.65, 0.73, 44.63, 31.94
2019-01-06, crfp0060.19o, 100, 291, 0.64, 0.81, 44.62, 32.19
2019-01-05, crfp0050.19o, 100, 285, 0.67, 0.79, 44.7, 32.25
2019-01-04, crfp0040.19o, 100, 373, 0.62, 0.71, 44.71, 32.2
2019-01-03, crfp0030.19o, 100, 415, 0.62, 0.74, 44.8, 32.33
2019-01-02, crfp0020.19o, 100, 460, 0.56, 0.75, 44.82, 32.06
2019-01-01, crfp0010.19o, 100, 383, 0.59, 0.73, 44.81, 31.88
2018-12-31, crfp3650.18o, 99, 324, 0.62, 0.78, 44.76, 31.4
2018-12-30, crfp3640.18o, 100, 409, 0.58, 0.73, 44.72, 32.09
2018-12-29, crfp3630.18o, 100, 390, 0.64, 0.71, 44.67, 32.07
2018-12-28, crfp3620.18o, 100, 251, 0.68, 0.81, 44.7, 32.15
2018-12-27, crfp3610.18o, 100, 329, 0.64, 0.73, 44.71, 32.26
2018-12-26, crfp3600.18o, 100, 429, 0.59, 0.7, 44.69, 32.16
2018-12-25, crfp3590.18o, 100, 452, 0.55, 0.68, 44.67, 32.06
2018-12-24, crfp3580.18o, 100, 487, 0.65, 0.7, 44.65, 32.06
2018-12-23, crfp3570.18o, 100, 396, 0.58, 0.7, 44.65, 31.87
2018-12-22, crfp3560.18o, 100, 372, 0.6, 0.72, 44.63, 31.36
2018-12-21, crfp3550.18o, 99, 338, 0.65, 0.74, 44.69, 32.08
2018-12-20, crfp3540.18o, 100, 367, 0.61, 0.7, 44.62, 31.91
2018-12-19, crfp3530.18o, 99, 377, 0.58, 0.74, 44.59, 31.37
2018-12-18, crfp3520.18o, 100, 329, 0.68, 0.75, 44.58, 32
2018-12-17, crfp3510.18o, 100, 487, 0.55, 0.7, 44.61, 31.91
2018-12-16, crfp3500.18o, 100, 430, 0.58, 0.71, 44.6, 31.97
2018-12-15, crfp3490.18o, 100, 478, 0.58, 0.72, 44.67, 31.9
2018-12-14, crfp3480.18o, 100, 383, 0.6, 0.77, 44.69, 31.98
2018-12-13, crfp3470.18o, 100, 422, 0.63, 0.69, 44.73, 32.2
2018-12-12, crfp3460.18o, 99, 336, 0.64, 0.78, 44.73, 31.24
2018-12-11, crfp3450.18o, 100, 338, 0.65, 0.76, 44.68, 32.07
2018-12-10, crfp3440.18o, 100, 373, 0.62, 0.69, 44.75, 32.04
2018-12-09, crfp3430.18o, 100, 446, 0.61, 0.63, 44.74, 32.19
2018-12-08, crfp3420.18o, 100, 371, 0.64, 0.66, 44.72, 32.26
2018-12-07, crfp3410.18o, 100, 400, 0.64, 0.64, 44.83, 31.72
2018-12-06, crfp3400.18o, 100, 401, 0.56, 0.71, 44.85, 32.34
2018-12-05, crfp3390.18o, 99, 382, 0.63, 0.72, 44.98, 31.61
2018-12-04, crfp3380.18o, 100, 366, 0.64, 0.8, 44.85, 32.16
2018-12-03, crfp3370.18o, 100, 340, 0.63, 0.71, 44.79, 32.26
2018-12-02, crfp3360.18o, 100, 260, 0.68, 0.79, 44.73, 31.96
2018-12-01, crfp3350.18o, 100, 322, 0.71, 0.74, 44.72, 32.12
2018-11-30, crfp3340.18o, 100, 408, 0.57, 0.77, 44.71, 31.98
2018-11-29, crfp3330.18o, 100, 376, 0.65, 0.78, 44.72, 31.87
2018-11-28, crfp3320.18o, 99, 371, 0.63, 0.72, 44.74, 31.19
2018-11-27, crfp3310.18o, 100, 422, 0.62, 0.66, 44.75, 32.11
2018-11-26, crfp3300.18o, 99, 479, 0.56, 0.7, 44.8, 31.96
2018-11-25, crfp3290.18o, 100, 389, 0.58, 0.78, 44.84, 32.03
2018-11-24, crfp3280.18o, 99, 437, 0.58, 0.69, 44.84, 31.68
2018-11-23, crfp3270.18o, 99, 407, 0.61, 0.72, 44.84, 32.22
2018-11-22, crfp3260.18o, 100, 430, 0.6, 0.66, 44.82, 32.1
2018-11-21, crfp3250.18o, 99, 365, 0.67, 0.72, 44.77, 30.98
2018-11-20, crfp3240.18o, 100, 315, 0.64, 0.78, 44.77, 32.12
2018-11-19, crfp3230.18o, 100, 341, 0.63, 0.78, 44.79, 32.21
2018-11-18, crfp3220.18o, 100, 389, 0.69, 0.74, 44.73, 31.96
2018-11-17, crfp3210.18o, 98, 336, 0.62, 0.76, 44.67, 31.93
2018-11-16, crfp3200.18o, 100, 444, 0.63, 0.68, 44.63, 32.01
2018-11-15, crfp3190.18o, 100, 409, 0.6, 0.7, 44.65, 31.99
2018-11-14, crfp3180.18o, 99, 429, 0.59, 0.69, 44.67, 31.25
2018-11-13, crfp3170.18o, 100, 396, 0.66, 0.68, 44.66, 32.07
2018-11-12, crfp3160.18o, 100, 325, 0.62, 0.74, 44.67, 31.95
2018-11-11, crfp3150.18o, 100, 367, 0.61, 0.76, 44.66, 31.54
2018-11-10, crfp3140.18o, 100, 338, 0.69, 0.72, 44.7, 32.11
2018-11-09, crfp3130.18o, 100, 363, 0.62, 0.75, 44.68, 32.16
2018-11-08, crfp3120.18o, 98, 396, 0.62, 0.67, 44.71, 32.03
2018-11-07, crfp3110.18o, 99, 329, 0.63, 0.75, 44.7, 31.24
2018-11-06, crfp3100.18o, 100, 347, 0.67, 0.79, 44.68, 31.77
2018-11-05, crfp3090.18o, 100, 12688, 0.32, 0.36, 44.72, 31.78
2018-11-04, crfp3080.18o, 100, 6349, 0.31, 0.34, 44.7, 31.97
2018-11-03, crfp3070.18o, 100, 5078, 0.31, 0.33, 44.72, 31.78
2018-11-02, crfp3060.18o, 100, 5074, 0.31, 0.34, 44.77, 31.27
2018-11-01, crfp3050.18o, 100, 343, 0.63, 0.74, 44.83, 31.76
2018-10-31, crfp3040.18o, 100, 334, 0.62, 0.73, 44.77, 31.67
2018-10-30, crfp3030.18o, 100, 390, 0.66, 0.71, 44.74, 31.78
2018-10-29, crfp3020.18o, 100, 423, 0.63, 0.75, 44.6, 31.82
2018-10-28, crfp3010.18o, 100, 498, 0.61, 0.74, 44.59, 31.81
2018-10-27, crfp3000.18o, 100, 430, 0.61, 0.69, 44.62, 31.84
2018-10-26, crfp2990.18o, 100, 362, 0.66, 0.68, 44.71, 31.61
2018-10-25, crfp2980.18o, 100, 423, 0.61, 0.72, 44.71, 31.95
2018-10-24, crfp2970.18o, 99, 352, 0.65, 0.73, 44.76, 31.42
2018-10-23, crfp2960.18o, 100, 341, 0.66, 0.74, 44.72, 31.81
2018-10-22, crfp2950.18o, 99, 336, 0.68, 0.74, 44.74, 31.49
2018-10-21, crfp2940.18o, 100, 338, 0.63, 0.67, 44.71, 31.7
2018-10-20, crfp2930.18o, 99, 362, 0.63, 0.74, 44.71, 31.83
2018-10-19, crfp2920.18o, 100, 299, 0.65, 0.79, 44.76, 31.29
2018-10-18, crfp2910.18o, 99, 360, 0.63, 0.73, 44.74, 29.66
2018-10-17, crfp2900.18o, 99, 3623, 0.32, 0.35, 44.77, 31.41
2018-10-16, crfp2890.18o, 99, 310, 0.58, 0.7, 44.74, 31.91
2018-10-15, crfp2880.18o, 99, 288, 0.62, 0.75, 44.72, 31.7
2018-10-14, crfp2870.18o, 99, 275, 0.67, 0.79, 44.78, 31.62
2018-10-13, crfp2860.18o, 99, 352, 0.59, 0.71, 44.77, 32.26
2018-10-12, crfp2850.18o, 100, 368, 0.57, 0.7, 44.8, 32.17
2018-10-11, crfp2840.18o, 100, 326, 0.61, 0.71, 44.82, 32.18
2018-10-10, crfp2830.18o, 99, 358, 0.66, 0.73, 44.82, 31.7
2018-10-09, crfp2820.18o, 100, 334, 0.65, 0.76, 44.83, 31.79
2018-10-08, crfp2810.18o, 99, 267, 0.64, 0.77, 44.79, 30.96
2018-10-07, crfp2800.18o, 100, 316, 0.64, 0.67, 44.75, 32.02
2018-10-06, crfp2790.18o, 100, 353, 0.59, 0.7, 44.68, 32.04
2018-10-05, crfp2780.18o, 99, 362, 0.64, 0.74, 44.72, 31.41
2018-10-04, crfp2770.18o, 100, 3566, 0.31, 0.34, 44.72, 31.91
2018-10-03, crfp2760.18o, 99, 1952, 0.34, 0.37, 44.71, 31.01
2018-10-02, crfp2750.18o, 100, 5085, 0.32, 0.35, 44.62, 31.64
2018-10-01, crfp2740.18o, 100, 3633, 0.35, 0.34, 44.61, 31.51
2018-09-30, crfp2730.18o, 100, 2825, 0.32, 0.35, 44.6, 31.28
2018-09-29, crfp2720.18o, 99, 2824, 0.34, 0.35, 44.61, 31.35
2018-09-28, crfp2710.18o, 100, 3634, 0.35, 0.33, 44.63, 31.71
2018-09-27, crfp2700.18o, 100, 8478, 0.33, 0.34, 44.63, 31.65
2018-09-26, crfp2690.18o, 99, 4234, 0.31, 0.36, 44.69, 31.33
2018-09-25, crfp2680.18o, 100, 3634, 0.31, 0.34, 44.64, 31.79
2018-09-24, crfp2670.18o, 99, 1492, 0.34, 0.37, 44.62, 30.93
2018-09-23, crfp2660.18o, 100, 2544, 0.31, 0.34, 44.6, 31.39
2018-09-22, crfp2650.18o, 99, 2540, 0.32, 0.35, 44.6, 31.35
2018-09-21, crfp2640.18o, 99, 2119, 0.32, 0.34, 44.62, 31.24
2018-09-20, crfp2630.18o, 100, 3636, 0.33, 0.37, 44.7, 31.59
2018-09-19, crfp2620.18o, 100, 4242, 0.32, 0.34, 44.86, 31.45
2018-09-18, crfp2610.18o, 100, 8487, 0.32, 0.36, 44.72, 31.85
2018-09-17, crfp2600.18o, 99, 4238, 0.32, 0.34, 44.65, 31.59
2018-09-16, crfp2590.18o, 99, 5084, 0.31, 0.34, 44.7, 31.48
2018-09-15, crfp2580.18o, 100, 3640, 0.32, 0.34, 44.68, 31.47
2018-09-14, crfp2570.18o, 100, 4986, 0.33, 0.33, 44.69, 31.76
2018-09-13, crfp2560.18o, 100, 12736, 0.32, 0.34, 44.74, 31.87
2018-09-12, crfp2550.18o, 100, 344, 0.64, 0.71, 44.76, 31.55
2018-09-11, crfp2540.18o, 100, 302, 0.62, 0.69, 44.77, 31.61
2018-09-10, crfp2530.18o, 100, 300, 0.69, 0.67, 44.7, 31.59
2018-09-09, crfp2520.18o, 100, 354, 0.61, 0.76, 44.66, 31.81
2018-09-08, crfp2510.18o, 100, 307, 0.67, 0.75, 44.62, 31.75
2018-09-07, crfp2500.18o, 100, 307, 0.62, 0.71, 44.67, 31.59
2018-09-06, crfp2490.18o, 99, 347, 0.67, 0.75, 44.72, 31.5
2018-09-05, crfp2480.18o, 99, 296, 0.63, 0.78, 44.75, 31.28
2018-09-04, crfp2470.18o, 100, 293, 0.64, 0.7, 44.76, 31.92
2018-09-03, crfp2460.18o, 100, 307, 0.66, 0.76, 44.88, 32.04
2018-09-02, crfp2450.18o, 100, 359, 0.64, 0.7, 44.95, 32.13
2018-09-01, crfp2440.18o, 100, 369, 0.62, 0.68, 44.94, 32.05
2018-08-23, crfp2350.18o, 100, 6374, 0.32, 0.33, 44.83, 32.09
2018-08-22, crfp2340.18o, 100, 3641, 0.32, 0.33, 44.83, 31.65
2018-08-21, crfp2330.18o, 100, 5097, 0.31, 0.34, 44.84, 31.74
2018-08-20, crfp2320.18o, 100, 8496, 0.31, 0.35, 44.85, 31.75
2018-08-19, crfp2310.18o, 100, 6371, 0.32, 0.34, 44.76, 31.56
2018-08-18, crfp2300.18o, 100, 5099, 0.32, 0.33, 44.78, 31.83
2018-08-17, crfp2290.18o, 100, 6378, 0.31, 0.33, 44.8, 31.69
2018-08-16, crfp2280.18o, 100, 3593, 0.31, 0.34, 44.7, 31.54
2018-08-15, crfp2270.18o, 100, 6371, 0.33, 0.35, 44.82, 31.6
2018-08-14, crfp2260.18o, 100, 6371, 0.32, 0.33, 44.83, 31.67
2018-08-13, crfp2250.18o, 100, 4250, 0.31, 0.35, 44.84, 31.57
2018-08-12, crfp2240.18o, 100, 5096, 0.34, 0.35, 44.79, 31.27
2018-08-11, crfp2230.18o, 100, 6373, 0.31, 0.33, 44.79, 31.5
2018-08-10, crfp2220.18o, 100, 3187, 0.35, 0.39, 44.83, 31.42
2018-08-09, crfp2210.18o, 100, 5103, 0.33, 0.35, 44.8, 31.65
2018-08-08, crfp2200.18o, 100, 5102, 0.33, 0.33, 44.82, 31.65
2018-08-07, crfp2190.18o, 100, 5101, 0.34, 0.37, 44.79, 31.02
2018-08-06, crfp2180.18o, 100, 8505, 0.33, 0.34, 44.8, 31.75
2018-08-05, crfp2170.18o, 100, 8504, 0.33, 0.35, 44.84, 31.88
2018-08-04, crfp2160.18o, 100, 12760, 0.31, 0.34, 44.9, 31.82
2018-08-03, crfp2150.18o, 100, 8500, 0.31, 0.35, 44.94, 31.66
2018-08-02, crfp2140.18o, 100, 8498, 0.31, 0.34, 44.9, 31.78
2018-08-01, crfp2130.18o, 100, 3644, 0.31, 0.33, 44.87, 31.78
2018-07-31, crfp2120.18o, 100, 5103, 0.31, 0.34, 44.89, 31.87
2018-07-30, crfp2110.18o, 100, 12754, 0.3, 0.36, 44.89, 31.95
2018-07-29, crfp2100.18o, 100, 5104, 0.31, 0.35, 44.93, 31.85
2018-07-28, crfp2090.18o, 100, 3647, 0.32, 0.33, 44.91, 31.95
2018-07-27, crfp2080.18o, 100, 8504, 0.31, 0.34, 44.92, 32
2018-07-26, crfp2070.18o, 100, 6376, 0.31, 0.34, 44.89, 31.95
2018-07-25, crfp2060.18o, 100, 6377, 0.32, 0.34, 44.87, 31.93
2018-07-24, crfp2050.18o, 100, 4252, 0.32, 0.35, 45, 31.96
2018-07-23, crfp2040.18o, 100, 8506, 0.31, 0.35, 44.92, 31.95
2018-07-22, crfp2030.18o, 100, 12753, 0.32, 0.35, 44.94, 31.95
2018-07-21, crfp2020.18o, 100, 8505, 0.31, 0.35, 44.97, 32.04
2018-07-20, crfp2010.18o, 100, 8504, 0.32, 0.35, 44.96, 32.01
2018-07-19, crfp2000.18o, 100, 4251, 0.31, 0.33, 44.96, 32.05
2018-07-18, crfp1990.18o, 100, 6377, 0.33, 0.34, 44.95, 31.74
2018-07-17, crfp1980.18o, 100, 6382, 0.32, 0.34, 44.91, 31.94
2018-07-16, crfp1970.18o, 100, 6377, 0.32, 0.35, 44.93, 31.78
2018-07-15, crfp1960.18o, 100, 12769, 0.31, 0.34, 44.94, 32.02
2018-07-14, crfp1950.18o, 100, 25533, 0.32, 0.34, 44.95, 31.97
2018-07-13, crfp1940.18o, 100, 6386, 0.32, 0.34, 44.95, 31.86
2018-07-12, crfp1930.18o, 99, 1268, 0.32, 0.34, 44.95, 31.97
2018-07-11, crfp1920.18o, 100, 3646, 0.31, 0.33, 45, 31.95
2018-07-10, crfp1910.18o, 98, 5105, 0.31, 0.33, 44.9, 31.95
2018-07-09, crfp1900.18o, 100, 8505, 0.32, 0.34, 44.94, 32.04
2018-07-08, crfp1890.18o, 100, 8501, 0.31, 0.35, 44.94, 32.01
2018-07-07, crfp1880.18o, 100, 8503, 0.34, 0.37, 44.94, 31.98
2018-07-06, crfp1870.18o, 100, 8501, 0.31, 0.34, 44.96, 31.96
2018-07-05, crfp1860.18o, 100, 8504, 0.32, 0.35, 44.97, 31.98
2018-07-04, crfp1850.18o, 100, 2833, 0.32, 0.34, 44.86, 31.34
2018-07-03, crfp1840.18o, 99, 5095, 0.33, 0.34, 44.81, 31.53
2018-07-02, crfp1830.18o, 98, 4251, 0.31, 0.34, 44.85, 31.8
2018-07-01, crfp1820.18o, 100, 8509, 0.33, 0.34, 44.85, 31.75
2018-06-30, crfp1810.18o, 98, 3189, 0.31, 0.35, 44.85, 31.63
2018-06-29, crfp1800.18o, 98, 5106, 0.31, 0.35, 44.91, 31.75
2018-06-28, crfp1790.18o, 98, 4249, 0.33, 0.34, 44.93, 31.68
2018-06-27, crfp1780.18o, 99, 4248, 0.33, 0.35, 44.89, 31.65
2018-06-26, crfp1770.18o, 100, 5108, 0.32, 0.36, 44.86, 31.91
2018-06-25, crfp1760.18o, 100, 8509, 0.32, 0.35, 44.88, 31.87
2018-06-24, crfp1750.18o, 99, 8498, 0.32, 0.35, 44.9, 31.85
2018-06-23, crfp1740.18o, 100, 5103, 0.32, 0.34, 44.91, 31.98
2018-06-22, crfp1730.18o, 100, 8337, 0.31, 0.34, 44.9, 32
2018-06-21, crfp1720.18o, 100, 4252, 0.32, 0.33, 44.91, 32.02
2018-06-20, crfp1710.18o, 100, 5098, 0.32, 0.35, 44.84, 31.91
2018-06-19, crfp1700.18o, 100, 6379, 0.33, 0.36, 44.89, 31.84
2018-06-18, crfp1690.18o, 100, 3643, 0.31, 0.33, 44.97, 32.03
2018-06-17, crfp1680.18o, 100, 3645, 0.32, 0.34, 45.01, 32.19
2018-06-16, crfp1670.18o, 100, 4247, 0.34, 0.35, 44.98, 31.91
2018-06-15, crfp1660.18o, 100, 5100, 0.33, 0.35, 45.02, 32.07
2018-06-14, crfp1650.18o, 100, 4249, 0.31, 0.33, 44.96, 32.06
2018-06-13, crfp1640.18o, 100, 3641, 0.32, 0.34, 44.94, 31.89
2018-06-12, crfp1630.18o, 100, 5103, 0.33, 0.33, 44.89, 31.75
2018-06-11, crfp1620.18o, 100, 2833, 0.31, 0.34, 44.88, 31.71
2018-06-10, crfp1610.18o, 100, 2834, 0.32, 0.34, 44.9, 31.9
2018-06-09, crfp1600.18o, 100, 3189, 0.32, 0.33, 44.93, 31.98
2018-06-08, crfp1590.18o, 100, 5102, 0.32, 0.35, 44.92, 31.9
2018-06-07, crfp1580.18o, 100, 3642, 0.33, 0.34, 44.88, 31.94
2018-06-06, crfp1570.18o, 99, 3638, 0.33, 0.34, 44.83, 31.47
2018-06-05, crfp1560.18o, 100, 3639, 0.32, 0.36, 44.87, 31.64
2018-06-04, crfp1550.18o, 100, 3641, 0.32, 0.34, 44.87, 31.94
2018-06-03, crfp1540.18o, 100, 12739, 0.32, 0.38, 44.8, 31.94
2018-06-02, crfp1530.18o, 100, 3184, 0.34, 0.36, 44.83, 31.79
2018-06-01, crfp1520.18o, 100, 4252, 0.32, 0.35, 44.86, 31.73
2018-05-31, crfp1510.18o, 99, 2829, 0.33, 0.34, 44.84, 31.75
2018-05-30, crfp1500.18o, 99, 2547, 0.33, 0.35, 44.88, 31.51
2018-05-29, crfp1490.18o, 100, 6378, 0.33, 0.34, 44.86, 31.59
2018-05-28, crfp1480.18o, 100, 3188, 0.31, 0.34, 44.76, 31.84
2018-05-27, crfp1470.18o, 100, 12763, 0.33, 0.34, 44.81, 32.04
2018-05-26, crfp1460.18o, 100, 2319, 0.32, 0.34, 44.91, 32.21
2018-05-25, crfp1450.18o, 100, 2319, 0.32, 0.34, 44.88, 31.87
2018-05-24, crfp1440.18o, 99, 2315, 0.32, 0.34, 44.83, 31.75
2018-05-23, crfp1430.18o, 99, 2316, 0.31, 0.34, 44.83, 31.6
2018-05-22, crfp1420.18o, 99, 2119, 0.32, 0.34, 44.88, 31.86
2018-05-21, crfp1410.18o, 99, 1698, 0.32, 0.33, 44.83, 31.98
2018-05-20, crfp1400.18o, 100, 2550, 0.31, 0.34, 44.93, 31.74
2018-05-19, crfp1390.18o, 100, 6379, 0.32, 0.35, 44.99, 32.14
2018-05-18, crfp1380.18o, 100, 3143, 0.33, 0.36, 45, 32.02
2018-05-17, crfp1370.18o, 100, 2317, 0.33, 0.35, 44.95, 31.82
2018-05-16, crfp1360.18o, 100, 2123, 0.33, 0.35, 44.94, 31.64
2018-05-15, crfp1350.18o, 100, 2832, 0.33, 0.35, 44.95, 32.05
2018-05-14, crfp1340.18o, 100, 4251, 0.31, 0.35, 44.93, 32.18
2018-05-13, crfp1330.18o, 100, 6382, 0.32, 0.33, 45.04, 32.4
2018-05-12, crfp1320.18o, 100, 5097, 0.31, 0.34, 45.09, 32.3
2018-05-11, crfp1310.18o, 100, 2317, 0.3, 0.34, 45.04, 32.02
2018-05-10, crfp1300.18o, 100, 3641, 0.33, 0.36, 45, 32.03
2018-05-09, crfp1290.18o, 100, 5100, 0.34, 0.34, 44.97, 31.92
2018-05-08, crfp1280.18o, 100, 2832, 0.35, 0.35, 44.96, 31.85
2018-05-07, crfp1270.18o, 100, 5098, 0.31, 0.35, 44.96, 32.12
2018-05-06, crfp1260.18o, 100, 2833, 0.31, 0.34, 44.97, 32.17
2018-05-05, crfp1250.18o, 100, 6369, 0.32, 0.35, 44.98, 31.86
2018-05-04, crfp1240.18o, 100, 3185, 0.31, 0.36, 44.75, 34.09
2018-05-03, crfp1230.18o, 100, 8401, 0.33, 0.32, 44.95, 32.09
2018-05-02, crfp1220.18o, 99, 12710, 0.3, 0.33, 44.99, 32.21
2018-05-01, crfp1210.18o, 100, 2545, 0.31, 0.35, 44.75, 34.54
2018-04-30, crfp1200.18o, 100, 8486, 0.31, 0.33, 45.04, 32.21
2018-04-29, crfp1190.18o, 100, 5090, 0.32, 0.35, 45.1, 32.26
2018-04-28, crfp1180.18o, 100, 5089, 0.31, 0.33, 45.01, 32.2
2018-04-27, crfp1170.18o, 99, 2275, 0.35, 0.39, 44.73, 33.41
2018-04-26, crfp1160.18o, 99, 2117, 0.34, 0.36, 45.06, 31.36
2018-04-25, crfp1150.18o, 100, 6363, 0.32, 0.34, 45.04, 31.82
2018-04-24, crfp1140.18o, 100, 2827, 0.31, 0.36, 44.94, 31.9
2018-04-23, crfp1130.18o, 100, 6366, 0.32, 0.34, 44.95, 32.15
2018-04-22, crfp1120.18o, 100, 6364, 0.31, 0.36, 45.03, 32.17
2018-04-21, crfp1110.18o, 100, 3637, 0.33, 0.33, 45.03, 32.27
2018-04-20, crfp1100.18o, 100, 6367, 0.32, 0.37, 45.05, 32.33
2018-04-19, crfp1090.18o, 100, 6365, 0.31, 0.34, 45.12, 32.49
2018-04-18, crfp1080.18o, 100, 8447, 0.32, 0.35, 45.07, 32.16
2018-04-17, crfp1070.18o, 100, 6331, 0.33, 0.35, 44.58, 37.17
2018-04-16, crfp1060.18o, 100, 4236, 0.33, 0.36, 44.5, 37.91
2018-04-15, crfp1050.18o, 100, 6354, 0.32, 0.33, 44.46, 37.63
2018-04-14, crfp1040.18o, 100, 6350, 0.33, 0.36, 44.39, 37.39
2018-04-13, crfp1030.18o, 100, 8484, 0.32, 0.33, 44.86, 34.29
2018-04-12, crfp1020.18o, 100, 5089, 0.32, 0.34, 45.06, 32.3
2018-04-11, crfp1010.18o, 100, 5079, 0.32, 0.35, 45.12, 31.66
2018-04-10, crfp1000.18o, 100, 8486, 0.32, 0.34, 45.11, 32.17
2018-04-09, crfp0990.18o, 100, 25463, 0.31, 0.34, 45.08, 32.28
2018-04-08, crfp0980.18o, 100, 25467, 0.32, 0.34, 45.07, 32.24
2018-04-07, crfp0970.18o, 100, 12732, 0.31, 0.33, 45.02, 32.33
2018-04-06, crfp0960.18o, 100, 2824, 0.34, 0.37, 45.09, 31.38
2018-04-05, crfp0950.18o, 100, 3157, 0.32, 0.34, 45.05, 32.07
2018-04-04, crfp0940.18o, 100, 1694, 0.35, 0.35, 45, 31.61
2018-04-03, crfp0930.18o, 100, 25451, 0.31, 0.34, 45.05, 32.21
2018-04-02, crfp0920.18o, 100, 4234, 0.33, 0.37, 45.08, 31.44
2018-04-01, crfp0910.18o, 100, 5091, 0.33, 0.39, 45.07, 31.94
2018-03-31, crfp0900.18o, 100, 6364, 0.33, 0.35, 45.06, 32.09
2018-03-30, crfp0890.18o, 100, 4243, 0.32, 0.33, 45.1, 32.14
2018-03-29, crfp0880.18o, 100, 6360, 0.32, 0.35, 45.11, 32.17
2018-03-28, crfp0870.18o, 100, 25456, 0.31, 0.36, 45.06, 31.79
2018-03-27, crfp0860.18o, 100, 12724, 0.32, 0.34, 45.08, 32.31
2018-03-26, crfp0850.18o, 100, 8483, 0.33, 0.35, 45.16, 32.34
2018-03-25, crfp0840.18o, 100, 25420, 0.31, 0.34, 45.24, 32.29
2018-03-24, crfp0830.18o, 100, 3179, 0.34, 0.35, 45.23, 32.27
2018-03-23, crfp0820.18o, 100, 4231, 0.3, 0.34, 45.28, 32.34
2018-03-22, crfp0810.18o, 100, 8483, 0.31, 0.35, 45.27, 32.4
2018-03-21, crfp0800.18o, 100, 3174, 0.32, 0.35, 45.29, 31.3
2018-03-20, crfp0790.18o, 100, 24712, 0.31, 0.35, 45.32, 32.46
2018-03-19, crfp0780.18o, 100, 24620, 0.3, 0.33, 45.36, 32.57
2018-03-18, crfp0770.18o, 100, 24606, 0.32, 0.33, 45.35, 32.71
2018-03-17, crfp0760.18o, 100, 12302, 0.3, 0.33, 45.41, 32.6
2018-03-16, crfp0750.18o, 100, 24601, 0.31, 0.34, 45.57, 32.53
2018-03-15, crfp0740.18o, 100, 8029, 0.33, 0.33, 45.38, 32.32
2018-03-14, crfp0730.18o, 100, 4908, 0.3, 0.33, 45.33, 32.17
2018-03-13, crfp0720.18o, 100, 6146, 0.35, 0.36, 45.31, 32.32
2018-03-12, crfp0710.18o, 100, 8185, 0.31, 0.35, 45.23, 31.89
2018-03-11, crfp0700.18o, 100, 8194, 0.31, 0.35, 45.32, 32.28
2018-03-10, crfp0690.18o, 100, 12295, 0.31, 0.35, 45.36, 32.42
2018-03-09, crfp0680.18o, 100, 24275, 0.34, 0.35, 45.39, 32.24
2018-03-08, crfp0670.18o, 100, 12304, 0.3, 0.34, 45.4, 32.44
2018-03-07, crfp0660.18o, 100, 12293, 0.3, 0.34, 45.39, 32.23
2018-03-06, crfp0650.18o, 100, 24578, 0.31, 0.34, 45.36, 32.49
2018-03-05, crfp0640.18o, 100, 4915, 0.3, 0.33, 45.35, 32.35
2018-03-04, crfp0630.18o, 100, 6141, 0.33, 0.34, 45.39, 32.59
2018-03-03, crfp0620.18o, 100, 12294, 0.32, 0.34, 45.42, 32.78
2018-03-02, crfp0610.18o, 100, 6146, 0.3, 0.33, 45.27, 32.23
2018-03-01, crfp0600.18o, 100, 24281, 0.34, 0.34, 45.28, 32.5
2018-02-28, crfp0590.18o, 100, 8197, 0.32, 0.36, 45.28, 32.5
2018-02-27, crfp0580.18o, 100, 8197, 0.31, 0.33, 45.25, 32.57
2018-02-26, crfp0570.18o, 100, 24589, 0.32, 0.34, 45.2, 32.62
2018-02-25, crfp0560.18o, 100, 12289, 0.3, 0.33, 45.28, 32.67
2018-02-24, crfp0550.18o, 100, 12299, 0.31, 0.33, 45.35, 32.81
2018-02-23, crfp0540.18o, 100, 8197, 0.3, 0.34, 45.45, 32.63
2018-02-22, crfp0530.18o, 100, 12304, 0.32, 0.34, 45.5, 32.56
2018-02-21, crfp0520.18o, 100, 6146, 0.31, 0.35, 45.39, 32.45
2018-02-20, crfp0510.18o, 100, 8196, 0.3, 0.33, 45.35, 32.88
2018-02-19, crfp0500.18o, 100, 8193, 0.3, 0.34, 45.37, 32.16
2018-02-18, crfp0490.18o, 100, 24591, 0.31, 0.33, 45.37, 32.5
2018-02-17, crfp0480.18o, 100, 8190, 0.31, 0.34, 45.36, 32.58
2018-02-16, crfp0470.18o, 100, 12295, 0.3, 0.33, 45.36, 32.69
2018-02-15, crfp0460.18o, 100, 6148, 0.31, 0.35, 45.34, 32.59
2018-02-14, crfp0450.18o, 100, 4054, 0.31, 0.34, 45.34, 31.99
2018-02-13, crfp0440.18o, 100, 12100, 0.31, 0.34, 45.31, 32.61
2018-02-12, crfp0430.18o, 100, 24598, 0.3, 0.33, 45.35, 32.67
2018-02-11, crfp0420.18o, 100, 24580, 0.3, 0.33, 45.35, 32.64
2018-02-10, crfp0410.18o, 100, 8194, 0.31, 0.34, 45.37, 32.55
2018-02-09, crfp0400.18o, 100, 24572, 0.32, 0.33, 45.29, 32.43
2018-02-08, crfp0390.18o, 100, 12286, 0.3, 0.34, 45.41, 32.62
2018-02-07, crfp0380.18o, 100, 4912, 0.31, 0.37, 45.33, 32.06
2018-02-06, crfp0370.18o, 100, 6143, 0.3, 0.34, 45.29, 32.32
2018-02-05, crfp0360.18o, 100, 24583, 0.3, 0.33, 45.33, 32.53
2018-02-04, crfp0350.18o, 100, 12286, 0.31, 0.35, 45.33, 32.58
2018-02-03, crfp0340.18o, 100, 8190, 0.3, 0.34, 45.42, 32.47
2018-02-02, crfp0330.18o, 100, 12279, 0.3, 0.35, 45.43, 31.93
2018-02-01, crfp0320.18o, 100, 24566, 0.3, 0.34, 45.33, 32.44
2018-01-31, crfp0310.18o, 100, 8074, 0.31, 0.33, 45.31, 32.23
2018-01-30, crfp0300.18o, 100, 12279, 0.3, 0.35, 45.39, 32.52
2018-01-29, crfp0290.18o, 100, 24580, 0.3, 0.34, 45.29, 32.49
2018-01-28, crfp0280.18o, 100, 6143, 0.31, 0.34, 45.31, 32.43
2018-01-27, crfp0270.18o, 100, 12267, 0.31, 0.36, 45.29, 32.52
2018-01-26, crfp0260.18o, 100, 12281, 0.31, 0.33, 45.3, 32.65
2018-01-25, crfp0250.18o, 100, 24562, 0.3, 0.33, 45.32, 32.69
2018-01-24, crfp0240.18o, 100, 6135, 0.31, 0.34, 45.34, 32.11
2018-01-23, crfp0230.18o, 100, 12668, 0.32, 0.34, 45.42, 32.4
2018-01-22, crfp0220.18o, 100, 12707, 0.3, 0.34, 45.35, 32.41
2018-01-21, crfp0210.18o, 100, 3621, 0.32, 0.35, 45.34, 31.01
2018-01-20, crfp0200.18o, 100, 6345, 0.3, 0.34, 45.29, 32
2018-01-19, crfp0190.18o, 100, 12703, 0.32, 0.36, 45.48, 32.37
2018-01-18, crfp0180.18o, 100, 12671, 0.3, 0.34, 45.31, 32.46
2018-01-17, crfp0170.18o, 100, 12702, 0.3, 0.34, 45.25, 32.08
2018-01-16, crfp0160.18o, 100, 8473, 0.31, 0.33, 45.39, 32.18
2018-01-15, crfp0150.18o, 100, 8471, 0.32, 0.34, 45.32, 32.5
2018-01-14, crfp0140.18o, 100, 12706, 0.3, 0.34, 45.27, 32.56
2018-01-13, crfp0130.18o, 100, 5076, 0.31, 0.34, 45.24, 32.32
2018-01-12, crfp0120.18o, 100, 12716, 0.31, 0.34, 45.35, 32.64
2018-01-11, crfp0110.18o, 100, 12707, 0.31, 0.33, 45.38, 32.78
2018-01-10, crfp0100.18o, 100, 6345, 0.3, 0.33, 45.38, 32.38
2018-01-09, crfp0090.18o, 100, 6344, 0.31, 0.34, 45.39, 32.38
2018-01-08, crfp0080.18o, 100, 12710, 0.3, 0.34, 45.43, 32.66
2018-01-07, crfp0070.18o, 100, 25422, 0.3, 0.33, 45.4, 32.65
2018-01-06, crfp0060.18o, 100, 8468, 0.3, 0.33, 45.45, 32.35
2018-01-05, crfp0050.18o, 100, 8465, 0.3, 0.34, 45.46, 32.14
2018-01-04, crfp0040.18o, 100, 12702, 0.3, 0.34, 45.46, 32.44
2018-01-03, crfp0030.18o, 100, 12707, 0.3, 0.33, 45.43, 32.09
2018-01-02, crfp0020.18o, 100, 25426, 0.32, 0.34, 45.43, 32.34
2018-01-01, crfp0010.18o, 100, 12706, 0.3, 0.34, 45.45, 32.5
2017-12-31, crfp3650.17o, 100, 6352, 0.3, 0.34, 45.45, 32.08
2017-12-30, crfp3640.17o, 100, 25436, 0.31, 0.34, 45.47, 32.63
2017-12-29, crfp3630.17o, 100, 12697, 0.31, 0.33, 45.45, 32.53
2017-12-28, crfp3620.17o, 100, 25419, 0.31, 0.33, 45.45, 32.58
2017-12-27, crfp3610.17o, 100, 25363, 0.31, 0.33, 45.46, 31.99
2017-12-26, crfp3600.17o, 100, 8474, 0.3, 0.33, 45.47, 32.42
2017-12-25, crfp3590.17o, 100, 25414, 0.3, 0.33, 45.48, 32.5
2017-12-24, crfp3580.17o, 100, 25401, 0.31, 0.33, 45.46, 32.64
2017-12-23, crfp3570.17o, 100, 25409, 0.3, 0.33, 45.51, 32.83
2017-12-22, crfp3560.17o, 100, 25407, 0.3, 0.33, 45.53, 32.68
2017-12-21, crfp3550.17o, 100, 8461, 0.32, 0.33, 45.52, 32.68
2017-12-20, crfp3540.17o, 100, 25350, 0.31, 0.33, 45.48, 32.06
2017-12-19, crfp3530.17o, 100, 12607, 0.31, 0.35, 45.46, 32.65
2017-12-18, crfp3520.17o, 100, 12693, 0.31, 0.34, 45.47, 32.75
2017-12-17, crfp3510.17o, 100, 12700, 0.31, 0.33, 45.47, 32.83
2017-12-16, crfp3500.17o, 100, 25394, 0.31, 0.33, 45.46, 32.71
2017-12-15, crfp3490.17o, 100, 12693, 0.31, 0.33, 45.44, 32.65
2017-12-14, crfp3480.17o, 100, 24779, 0.31, 0.34, 45.41, 32.56
2017-12-13, crfp3470.17o, 100, 12690, 0.3, 0.34, 45.43, 32.38
2017-12-12, crfp3460.17o, 100, 25383, 0.3, 0.34, 45.4, 32.69
2017-12-11, crfp3450.17o, 100, 12695, 0.32, 0.34, 45.41, 32.4
2017-12-10, crfp3440.17o, 100, 8465, 0.3, 0.34, 45.46, 32.7
2017-12-09, crfp3430.17o, 100, 12674, 0.31, 0.34, 45.43, 32.53
2017-12-08, crfp3420.17o, 100, 12699, 0.32, 0.34, 45.44, 32.71
2017-12-07, crfp3410.17o, 100, 12697, 0.31, 0.34, 45.41, 32.66
2017-12-06, crfp3400.17o, 99, 8438, 0.3, 0.34, 45.44, 30.37
2017-12-05, crfp3390.17o, 100, 12690, 0.3, 0.33, 45.45, 32.74
2017-12-04, crfp3380.17o, 100, 12690, 0.3, 0.33, 45.33, 32.33
2017-12-03, crfp3370.17o, 100, 25379, 0.3, 0.33, 45.43, 32.16
2017-12-02, crfp3360.17o, 100, 8456, 0.3, 0.33, 45.41, 32.32
2017-12-01, crfp3350.17o, 100, 25384, 0.3, 0.33, 45.41, 32.55
2017-11-30, crfp3340.17o, 100, 8452, 0.3, 0.33, 45.42, 32.08
2017-11-29, crfp3330.17o, 100, 8441, 0.31, 0.35, 45.41, 31.77
2017-11-28, crfp3320.17o, 100, 12686, 0.3, 0.34, 45.42, 32.5
2017-11-27, crfp3310.17o, 100, 12691, 0.3, 0.33, 45.35, 32.11
2017-11-26, crfp3300.17o, 100, 8453, 0.31, 0.35, 45.35, 32.04
2017-11-25, crfp3290.17o, 100, 25357, 0.3, 0.34, 45.37, 32.25
2017-11-24, crfp3280.17o, 100, 12687, 0.3, 0.33, 45.33, 32.47
2017-11-23, crfp3270.17o, 100, 8462, 0.3, 0.34, 45.33, 32.4
2017-11-22, crfp3260.17o, 100, 8436, 0.3, 0.33, 45.37, 32.15
2017-11-21, crfp3250.17o, 100, 12686, 0.3, 0.34, 45.35, 32.49
2017-11-20, crfp3240.17o, 100, 8461, 0.31, 0.34, 45.37, 32.43
2017-11-19, crfp3230.17o, 100, 12689, 0.3, 0.33, 45.42, 32.67
2017-11-18, crfp3220.17o, 100, 12648, 0.31, 0.34, 45.35, 32.56
2017-11-17, crfp3210.17o, 100, 25394, 0.31, 0.35, 45.31, 32.36
2017-11-16, crfp3200.17o, 100, 4231, 0.3, 0.33, 45.31, 32.52
2017-11-15, crfp3190.17o, 100, 3172, 0.3, 0.35, 45.38, 32.17
2017-11-14, crfp3180.17o, 99, 25295, 0.3, 0.33, 45.38, 31.46
2017-11-13, crfp3170.17o, 100, 25338, 0.3, 0.33, 45.39, 31.33
2017-11-12, crfp3160.17o, 100, 3169, 0.3, 0.33, 45.39, 31.88
2017-11-11, crfp3150.17o, 100, 6346, 0.3, 0.34, 45.37, 32.66
2017-11-10, crfp3140.17o, 100, 6342, 0.34, 0.35, 45.38, 32.45
2017-11-09, crfp3130.17o, 100, 2521, 0.3, 0.34, 45.38, 32.39
2017-11-08, crfp3120.17o, 100, 4226, 0.32, 0.33, 45.35, 32.22
2017-11-07, crfp3110.17o, 100, 25384, 0.3, 0.33, 45.36, 32.49
2017-11-06, crfp3100.17o, 100, 8464, 0.32, 0.33, 45.31, 32.61
2017-11-05, crfp3090.17o, 100, 6345, 0.3, 0.34, 45.37, 32.72
2017-11-04, crfp3080.17o, 100, 5078, 0.3, 0.34, 45.38, 32.59
2017-11-03, crfp3070.17o, 100, 4225, 0.3, 0.33, 45.34, 32.17
2017-11-02, crfp3060.17o, 99, 8233, 0.3, 0.32, 45.28, 31.58
2017-11-01, crfp3050.17o, 100, 5064, 0.31, 0.33, 45.36, 31.8
2017-10-31, crfp3040.17o, 100, 5075, 0.3, 0.34, 45.31, 32.26
2017-10-30, crfp3030.17o, 100, 4224, 0.3, 0.33, 45.35, 32.28
2017-10-29, crfp3020.17o, 100, 6337, 0.3, 0.33, 45.33, 32.57
2017-10-28, crfp3010.17o, 100, 12678, 0.3, 0.33, 45.28, 32.36
2017-10-27, crfp3000.17o, 99, 25198, 0.3, 0.33, 45.29, 32.41
2017-10-26, crfp2990.17o, 100, 12674, 0.3, 0.33, 45.3, 32.42
2017-10-25, crfp2980.17o, 100, 8431, 0.31, 0.33, 45.28, 32.28
2017-10-24, crfp2970.17o, 100, 8450, 0.3, 0.32, 45.3, 32.32
2017-10-23, crfp2960.17o, 99, 4222, 0.32, 0.36, 45.33, 31.57
2017-10-22, crfp2950.17o, 100, 1946, 0.3, 0.34, 45.35, 30.98
2017-10-21, crfp2940.17o, 99, 2297, 0.31, 0.34, 45.29, 30.59
2017-10-20, crfp2930.17o, 99, 3142, 0.34, 0.34, 45.36, 30.01
2017-10-19, crfp2920.17o, 100, 5014, 0.3, 0.33, 45.38, 32.1
2017-10-18, crfp2910.17o, 100, 8445, 0.31, 0.35, 45.26, 32.13
2017-10-17, crfp2900.17o, 100, 5067, 0.3, 0.33, 45.26, 32.18
2017-10-16, crfp2890.17o, 100, 12650, 0.3, 0.34, 45.3, 32.13
2017-10-15, crfp2880.17o, 100, 8447, 0.31, 0.34, 45.33, 32.21
2017-10-14, crfp2870.17o, 100, 3617, 0.31, 0.34, 45.29, 32.17
2017-10-13, crfp2860.17o, 100, 3619, 0.31, 0.33, 45.33, 32.11
2017-10-12, crfp2850.17o, 100, 8366, 0.3, 0.33, 45.28, 32.22
2017-10-11, crfp2840.17o, 100, 3619, 0.3, 0.33, 45.32, 32.27
2017-10-10, crfp2830.17o, 100, 5070, 0.3, 0.32, 45.38, 32.4
2017-10-09, crfp2820.17o, 100, 2814, 0.31, 0.32, 45.31, 32.2
2017-10-08, crfp2810.17o, 100, 5064, 0.3, 0.34, 45.33, 32.04
2017-10-07, crfp2800.17o, 100, 8446, 0.31, 0.33, 45.32, 32.34
2017-10-06, crfp2790.17o, 100, 12651, 0.31, 0.33, 45.32, 32.02
2017-10-05, crfp2780.17o, 100, 6330, 0.29, 0.33, 45.34, 32.32
2017-10-04, crfp2770.17o, 99, 3568, 0.31, 0.33, 45.31, 32.11
2017-10-03, crfp2760.17o, 100, 3164, 0.3, 0.33, 45.34, 32.24
2017-10-02, crfp2750.17o, 100, 4217, 0.3, 0.33, 45.35, 31.2
2017-10-01, crfp2740.17o, 100, 3164, 0.3, 0.33, 45.32, 32.26
2017-09-30, crfp2730.17o, 100, 25324, 0.3, 0.32, 45.32, 32.48
2017-09-29, crfp2720.17o, 100, 6331, 0.3, 0.33, 45.31, 31.98
2017-09-28, crfp2710.17o, 100, 3616, 0.37, 0.34, 45.32, 32.37
2017-09-27, crfp2700.17o, 100, 4214, 0.31, 0.33, 45.33, 32.09
2017-09-26, crfp2690.17o, 100, 12659, 0.29, 0.32, 45.36, 32.55
2017-09-25, crfp2680.17o, 100, 8434, 0.31, 0.32, 45.37, 32.43
2017-09-24, crfp2670.17o, 100, 6322, 0.31, 0.34, 45.37, 32.27
2017-09-23, crfp2660.17o, 100, 5060, 0.31, 0.33, 45.35, 32.3
2017-09-22, crfp2650.17o, 100, 3614, 0.31, 0.33, 45.38, 32.56
2017-09-21, crfp2640.17o, 100, 4212, 0.31, 0.33, 45.35, 32.3
2017-09-20, crfp2630.17o, 100, 2297, 0.3, 0.35, 45.37, 31.33
2017-09-19, crfp2620.17o, 100, 5059, 0.31, 0.33, 45.34, 31.57
2017-09-18, crfp2610.17o, 100, 3608, 0.3, 0.34, 45.34, 31.57
2017-09-17, crfp2600.17o, 99, 2751, 0.3, 0.33, 45.37, 31.82
2017-09-16, crfp2590.17o, 100, 2809, 0.31, 0.34, 45.4, 31.31
2017-09-15, crfp2580.17o, 100, 3047, 0.3, 0.32, 45.29, 32.05
2017-09-14, crfp2570.17o, 98, 7941, 0.31, 0.33, 45.31, 32.21
2017-09-13, crfp2560.17o, 100, 8126, 0.31, 0.33, 45.23, 31.64
2017-09-12, crfp2550.17o, 99, 4925, 0.31, 0.35, 45.28, 31.9
2017-09-11, crfp2540.17o, 100, 5057, 0.3, 0.33, 45.33, 32.37
2017-09-10, crfp2530.17o, 100, 4215, 0.3, 0.32, 45.34, 32.3
2017-09-09, crfp2520.17o, 100, 2811, 0.3, 0.33, 45.38, 31.58
2017-09-08, crfp2510.17o, 100, 6326, 0.29, 0.32, 45.36, 31.81
2017-09-07, crfp2500.17o, 100, 12468, 0.3, 0.33, 45.36, 32.01
2017-09-06, crfp2490.17o, 100, 5059, 0.3, 0.33, 45.33, 32.29
2017-09-05, crfp2480.17o, 100, 8433, 0.3, 0.32, 45.32, 31.8
2017-09-04, crfp2470.17o, 100, 6314, 0.3, 0.33, 45.31, 31.88
2017-09-03, crfp2460.17o, 100, 6325, 0.3, 0.33, 45.33, 32.37
2017-09-02, crfp2450.17o, 100, 8431, 0.3, 0.32, 45.34, 32.34
2017-09-01, crfp2440.17o, 100, 12638, 0.3, 0.33, 45.33, 32.28
2017-08-31, crfp2430.17o, 100, 12527, 0.3, 0.32, 45.29, 32.12
2017-08-30, crfp2420.17o, 100, 6327, 0.29, 0.32, 45.33, 32.22
2017-08-29, crfp2410.17o, 100, 24963, 0.3, 0.32, 45.32, 32.14
2017-08-28, crfp2400.17o, 100, 8431, 0.3, 0.32, 45.33, 32.3
2017-08-27, crfp2390.17o, 100, 8432, 0.3, 0.36, 45.37, 32.31
2017-08-26, crfp2380.17o, 100, 25269, 0.33, 0.33, 45.53, 31.54
2017-08-25, crfp2370.17o, 100, 3565, 0.3, 0.32, 45.54, 32.38
2017-08-24, crfp2360.17o, 100, 12641, 0.31, 0.33, 45.54, 31.92
2017-08-23, crfp2350.17o, 100, 3161, 0.3, 0.32, 45.4, 31.41
2017-08-22, crfp2340.17o, 99, 4991, 0.3, 0.33, 45.33, 31.85
2017-08-21, crfp2330.17o, 100, 5051, 0.31, 0.32, 45.37, 31.84
2017-08-20, crfp2320.17o, 100, 5055, 0.31, 0.33, 45.39, 31.83
2017-08-19, crfp2310.17o, 100, 2806, 0.29, 0.33, 45.37, 31.81
2017-08-18, crfp2300.17o, 100, 6314, 0.31, 0.33, 45.26, 32.05
2017-08-17, crfp2290.17o, 100, 4205, 0.31, 0.33, 45.39, 31.23
2017-08-16, crfp2280.17o, 100, 8407, 0.31, 0.34, 45.42, 31.46
2017-08-15, crfp2270.17o, 100, 8410, 0.3, 0.32, 45.37, 31.78
2017-08-14, crfp2260.17o, 100, 6311, 0.32, 0.34, 45.38, 32.15
2017-08-13, crfp2250.17o, 100, 25260, 0.3, 0.33, 45.39, 32.33
2017-08-12, crfp2240.17o, 100, 5043, 0.29, 0.33, 45.36, 31.88
2017-08-11, crfp2230.17o, 98, 8310, 0.29, 0.32, 45.39, 31.55
2017-08-10, crfp2220.17o, 99, 6261, 0.3, 0.32, 45.42, 32.41
2017-08-09, crfp2210.17o, 100, 12627, 0.31, 0.33, 45.38, 31.88
2017-08-08, crfp2200.17o, 100, 25233, 0.3, 0.32, 45.39, 32.11
2017-08-07, crfp2190.17o, 100, 4204, 0.31, 0.32, 45.41, 32.1
2017-08-06, crfp2180.17o, 100, 6313, 0.29, 0.32, 45.42, 31.86
2017-08-05, crfp2170.17o, 100, 8414, 0.3, 0.33, 45.41, 31.85
2017-08-04, crfp2160.17o, 100, 25247, 0.29, 0.32, 45.41, 31.64
2017-08-03, crfp2150.17o, 100, 8272, 0.3, 0.32, 45.39, 32.28
2017-08-02, crfp2140.17o, 100, 25243, 0.29, 0.32, 45.38, 32.22
2017-08-01, crfp2130.17o, 100, 8426, 0.3, 0.32, 45.35, 31.85
2017-07-31, crfp2120.17o, 100, 12621, 0.3, 0.32, 45.4, 32.2
2017-07-30, crfp2110.17o, 100, 12636, 0.3, 0.32, 45.39, 31.82
2017-07-29, crfp2100.17o, 100, 6312, 0.3, 0.32, 45.38, 31.96
2017-07-28, crfp2090.17o, 100, 4213, 0.34, 0.32, 45.38, 32.3
2017-07-27, crfp2080.17o, 100, 12641, 0.3, 0.35, 45.36, 32.29
2017-07-26, crfp2070.17o, 100, 6323, 0.3, 0.32, 45.36, 32.14
2017-07-25, crfp2060.17o, 100, 3611, 0.3, 0.33, 45.42, 31.43
2017-07-24, crfp2050.17o, 100, 4208, 0.29, 0.33, 45.45, 31.52
2017-07-23, crfp2040.17o, 100, 4212, 0.3, 0.34, 45.4, 31.4
2017-07-22, crfp2030.17o, 100, 3163, 0.3, 0.32, 45.39, 32.07
2017-07-21, crfp2020.17o, 100, 5057, 0.3, 0.32, 45.37, 32.74
2017-07-20, crfp2010.17o, 100, 4219, 0.3, 0.33, 45.4, 32.51
2017-07-19, crfp2000.17o, 100, 5063, 0.31, 0.34, 45.36, 32.18
2017-07-18, crfp1990.17o, 100, 3162, 0.32, 0.34, 45.42, 31.73
2017-07-17, crfp1980.17o, 100, 6325, 0.3, 0.32, 45.43, 31.72
2017-07-16, crfp1970.17o, 100, 8440, 0.3, 0.33, 45.39, 32.01
2017-07-15, crfp1960.17o, 100, 12668, 0.3, 0.33, 45.39, 32.36
2017-07-14, crfp1950.17o, 100, 12667, 0.31, 0.32, 45.39, 32.47
2017-07-13, crfp1940.17o, 99, 12484, 0.3, 0.35, 45.35, 32.36
2017-07-12, crfp1930.17o, 100, 12667, 0.31, 0.34, 45.37, 32.18
2017-07-11, crfp1920.17o, 100, 8446, 0.3, 0.32, 45.39, 32.41
2017-07-10, crfp1910.17o, 100, 25346, 0.31, 0.32, 45.36, 32.11
2017-07-09, crfp1900.17o, 100, 25328, 0.29, 0.32, 45.35, 32.33
2017-07-08, crfp1890.17o, 100, 12660, 0.3, 0.33, 45.37, 32.1
2017-07-07, crfp1880.17o, 100, 25208, 0.3, 0.32, 45.39, 32.45
2017-07-06, crfp1870.17o, 100, 6212, 0.3, 0.33, 45.34, 32.2
2017-07-05, crfp1860.17o, 100, 8436, 0.3, 0.33, 45.39, 32.34
2017-07-04, crfp1850.17o, 100, 8440, 0.3, 0.32, 45.41, 32.5
2017-07-03, crfp1840.17o, 100, 8437, 0.29, 0.33, 45.39, 32.46
2017-07-02, crfp1830.17o, 100, 8435, 0.3, 0.33, 45.38, 32.46
2017-07-01, crfp1820.17o, 100, 25321, 0.3, 0.33, 45.41, 32.44
2017-06-30, crfp1810.17o, 99, 4153, 0.31, 0.34, 45.37, 31.88
2017-06-29, crfp1800.17o, 99, 25142, 0.3, 0.32, 45.35, 32.4
2017-06-28, crfp1790.17o, 100, 5057, 0.29, 0.34, 45.4, 31.77
2017-06-27, crfp1780.17o, 100, 8444, 0.3, 0.32, 45.39, 32.38
2017-06-26, crfp1770.17o, 100, 8445, 0.3, 0.32, 45.32, 32.37
2017-06-25, crfp1760.17o, 100, 3619, 0.3, 0.32, 45.36, 32.35
2017-06-24, crfp1750.17o, 100, 6332, 0.29, 0.32, 45.43, 32.36
2017-06-23, crfp1740.17o, 100, 8443, 0.3, 0.33, 45.35, 32.35
2017-06-22, crfp1730.17o, 100, 6261, 0.29, 0.31, 45.41, 32.4
2017-06-21, crfp1720.17o, 100, 12661, 0.3, 0.33, 45.39, 32
2017-06-20, crfp1710.17o, 100, 8442, 0.31, 0.33, 45.36, 32.36
2017-06-19, crfp1700.17o, 100, 12667, 0.3, 0.33, 45.37, 32.47
2017-06-18, crfp1690.17o, 99, 12635, 0.29, 0.32, 45.42, 31.9
2017-06-17, crfp1680.17o, 99, 4210, 0.31, 0.32, 45.43, 31.37
2017-06-16, crfp1670.17o, 100, 8403, 0.32, 0.35, 45.37, 32.24
2016-02-16, crfp0470.16o, 100, 8214, 0.3, 0.3, 45.16, 32.38
2016-02-15, crfp0460.16o, 100, 24616, 0.3, 0.31, 45.16, 32.18
2016-02-14, crfp0450.16o, 100, 24645, 0.3, 0.3, 45.18, 32.26
2016-02-13, crfp0440.16o, 100, 12330, 0.3, 0.31, 45.17, 32.17
2016-02-12, crfp0430.16o, 100, 24652, 0.31, 0.31, 45.16, 32.29
2016-02-11, crfp0420.16o, 100, 24655, 0.3, 0.31, 45.17, 32.15
2016-02-10, crfp0410.16o, 100, 24656, 0.3, 0.3, 45.14, 32.08
2016-02-09, crfp0400.16o, 100, 12329, 0.3, 0.3, 45.26, 32.31
2016-02-08, crfp0390.16o, 100, 12332, 0.3, 0.31, 45.24, 32.46
2016-02-07, crfp0380.16o, 100, 24661, 0.3, 0.3, 45.23, 32.52
2016-02-06, crfp0370.16o, 100, 24662, 0.3, 0.3, 45.24, 32.51
2016-02-05, crfp0360.16o, 100, 6157, 0.3, 0.31, 45.26, 31.77
2016-02-04, crfp0350.16o, 100, 4107, 0.3, 0.31, 45.31, 32.11
2016-02-03, crfp0340.16o, 100, 12316, 0.3, 0.31, 45.31, 32.39
2016-02-02, crfp0330.16o, 100, 24661, 0.3, 0.3, 45.34, 32.8
2016-02-01, crfp0320.16o, 100, 24640, 0.29, 0.3, 45.39, 32.89
2016-01-31, crfp0310.16o, 100, 8220, 0.3, 0.31, 45.28, 32.35
2016-01-30, crfp0300.16o, 100, 24650, 0.3, 0.31, 45.28, 31.95
2016-01-29, crfp0290.16o, 100, 24110, 0.3, 0.3, 45.18, 32.42
2016-01-28, crfp0280.16o, 100, 8213, 0.3, 0.31, 45.24, 32.19
2016-01-27, crfp0270.16o, 100, 4927, 0.3, 0.31, 45.29, 32.02
2016-01-26, crfp0260.16o, 100, 24651, 0.3, 0.3, 45.29, 32.66
2016-01-25, crfp0250.16o, 100, 24620, 0.3, 0.31, 45.22, 32.53
2016-01-24, crfp0240.16o, 100, 12723, 0.3, 0.3, 45.2, 32.56
2016-01-23, crfp0230.16o, 100, 12729, 0.3, 0.3, 45.29, 32.58
2016-01-22, crfp0220.16o, 100, 25429, 0.29, 0.3, 45.28, 32.6
2016-01-21, crfp0210.16o, 100, 5084, 0.3, 0.31, 45.24, 32.57
2016-01-20, crfp0200.16o, 100, 8477, 0.29, 0.3, 45.31, 32.18
2016-01-19, crfp0190.16o, 100, 8471, 0.3, 0.31, 45.33, 32.6
2016-01-18, crfp0180.16o, 100, 12713, 0.31, 0.3, 45.36, 32.73
2016-01-17, crfp0170.16o, 100, 12700, 0.3, 0.31, 45.34, 32.71
2016-01-16, crfp0160.16o, 100, 8468, 0.3, 0.3, 45.3, 32.59
2016-01-15, crfp0150.16o, 100, 8265, 0.31, 0.31, 45.3, 32.66
2016-01-14, crfp0140.16o, 100, 12703, 0.3, 0.3, 45.36, 32.81
2016-01-13, crfp0130.16o, 100, 12697, 0.32, 0.31, 45.4, 32.58
2016-01-12, crfp0120.16o, 100, 8465, 0.3, 0.31, 45.38, 32.57
2016-01-11, crfp0110.16o, 100, 6347, 0.3, 0.31, 45.24, 32.64
2016-01-10, crfp0100.16o, 100, 8463, 0.3, 0.3, 45.36, 32.27
2016-01-09, crfp0090.16o, 100, 8455, 0.3, 0.3, 45.33, 31.1
2016-01-08, crfp0080.16o, 100, 5080, 0.3, 0.3, 45.29, 31.68
2016-01-07, crfp0070.16o, 100, 12503, 0.29, 0.3, 45.32, 32.73
2016-01-06, crfp0060.16o, 100, 3613, 0.29, 0.31, 45.35, 32.58
2016-01-05, crfp0050.16o, 100, 12706, 0.3, 0.31, 45.33, 32.66
2016-01-04, crfp0040.16o, 100, 12705, 0.3, 0.3, 45.39, 32.51
2016-01-03, crfp0030.16o, 99, 1946, 0.31, 0.32, 45.36, 31.01
2016-01-02, crfp0020.16o, 98, 3577, 0.32, 0.33, 45.35, 28.43
2016-01-01, crfp0010.16o, 100, 8467, 0.3, 0.31, 45.36, 32.55
2015-12-31, crfp3650.15o, 100, 8469, 0.3, 0.3, 45.37, 32.8
2015-12-30, crfp3640.15o, 100, 8466, 0.29, 0.3, 45.35, 32.74
2015-12-29, crfp3630.15o, 100, 6351, 0.3, 0.31, 45.37, 32.79
2015-12-28, crfp3620.15o, 100, 12703, 0.3, 0.31, 45.39, 32.92
2015-12-27, crfp3610.15o, 100, 12701, 0.3, 0.31, 45.38, 32.59
2015-12-26, crfp3600.15o, 100, 6351, 0.31, 0.32, 45.36, 32.52
2015-12-25, crfp3590.15o, 100, 8468, 0.3, 0.3, 45.35, 32.41
2015-12-24, crfp3580.15o, 100, 8460, 0.3, 0.32, 45.28, 32.18
2015-12-23, crfp3570.15o, 100, 25380, 0.29, 0.3, 45.32, 31.64
2015-12-22, crfp3560.15o, 100, 12706, 0.3, 0.31, 45.32, 32.53
2015-12-21, crfp3550.15o, 100, 12707, 0.3, 0.3, 45.34, 32.72
2015-12-20, crfp3540.15o, 100, 8472, 0.31, 0.32, 45.29, 32.27
2015-12-19, crfp3530.15o, 99, 25321, 0.3, 0.31, 45.36, 31.84
2015-12-18, crfp3520.15o, 100, 8420, 0.3, 0.3, 45.37, 32.7
2015-12-17, crfp3510.15o, 100, 24601, 0.31, 0.31, 45.37, 32.74
2015-12-16, crfp3500.15o, 100, 8172, 0.3, 0.32, 45.38, 32.52
2015-12-15, crfp3490.15o, 100, 25283, 0.3, 0.31, 45.4, 32.79
2015-12-14, crfp3480.15o, 100, 25429, 0.3, 0.3, 45.39, 32.82
2015-12-13, crfp3470.15o, 100, 12710, 0.31, 0.31, 45.33, 32.8
2015-12-12, crfp3460.15o, 100, 25408, 0.3, 0.3, 45.36, 32.66
2015-12-11, crfp3450.15o, 100, 25411, 0.3, 0.3, 45.31, 32.72
2015-12-10, crfp3440.15o, 100, 24820, 0.31, 0.31, 45.27, 32.43
2015-12-09, crfp3430.15o, 100, 25408, 0.31, 0.32, 45.27, 32.19
2015-12-08, crfp3420.15o, 100, 8178, 0.3, 0.31, 45.21, 32.31
2015-12-07, crfp3410.15o, 100, 24517, 0.3, 0.31, 45.24, 32.39
2015-12-06, crfp3400.15o, 100, 12275, 0.31, 0.3, 45.25, 32.39
2015-12-05, crfp3390.15o, 100, 4106, 0.31, 0.31, 45.21, 31.95
2015-12-04, crfp3380.15o, 100, 6135, 0.3, 0.31, 45.27, 31.87
2015-12-03, crfp3370.15o, 100, 24529, 0.31, 0.31, 45.26, 32.21
2015-12-02, crfp3360.15o, 100, 24549, 0.3, 0.31, 45.25, 32.14
2015-12-01, crfp3350.15o, 100, 24540, 0.3, 0.31, 45.29, 32.41
2015-11-30, crfp3340.15o, 100, 12275, 0.3, 0.31, 45.27, 32.67
2015-11-29, crfp3330.15o, 100, 8177, 0.3, 0.31, 45.26, 32.4
2015-11-28, crfp3320.15o, 100, 24551, 0.3, 0.31, 45.3, 32.56
2015-11-27, crfp3310.15o, 100, 24545, 0.3, 0.31, 45.31, 32.33
2015-11-26, crfp3300.15o, 100, 12268, 0.3, 0.3, 45.31, 32.7
2015-11-25, crfp3290.15o, 100, 24532, 0.3, 0.31, 45.26, 32.46
2015-11-24, crfp3280.15o, 100, 24524, 0.3, 0.31, 45.22, 32.35
2015-11-23, crfp3270.15o, 100, 12249, 0.3, 0.31, 45.23, 32.23
2015-11-22, crfp3260.15o, 100, 8180, 0.3, 0.3, 45.21, 32.41
2015-11-21, crfp3250.15o, 100, 24514, 0.32, 0.31, 45.19, 32.4
2015-11-20, crfp3240.15o, 100, 8187, 0.31, 0.31, 45.2, 32.31
2015-11-19, crfp3230.15o, 100, 24606, 0.31, 0.3, 45.18, 32.36
2015-11-18, crfp3220.15o, 100, 4913, 0.3, 0.31, 45.21, 30.16
2015-11-17, crfp3210.15o, 100, 12285, 0.3, 0.3, 45.25, 32.21
2015-11-16, crfp3200.15o, 100, 24627, 0.3, 0.31, 45.26, 31.79
2015-11-15, crfp3190.15o, 100, 24643, 0.3, 0.3, 45.22, 32.6
2015-11-14, crfp3180.15o, 100, 24654, 0.3, 0.3, 45.22, 32.55
2015-11-13, crfp3170.15o, 100, 24665, 0.3, 0.31, 45.22, 32.49
2015-11-12, crfp3160.15o, 100, 24679, 0.3, 0.3, 45.24, 32.58
2015-11-11, crfp3150.15o, 93, 138, 0.35, 0.31, 42.86, 29.07
2015-11-10, crfp3140.15o, 100, 24680, 0.3, 0.3, 45.23, 32.66
2015-11-09, crfp3130.15o, 100, 24696, 0.3, 0.3, 45.23, 32.61
2015-11-08, crfp3120.15o, 100, 8244, 0.31, 0.31, 45.18, 32.56
2015-11-07, crfp3110.15o, 100, 24700, 0.3, 0.3, 45.2, 32.53
2015-11-06, crfp3100.15o, 100, 24699, 0.3, 0.3, 45.23, 32.6
2015-11-05, crfp3090.15o, 100, 24700, 0.3, 0.31, 45.22, 32.67
2015-11-04, crfp3080.15o, 100, 12359, 0.3, 0.3, 45.26, 32.69
2015-11-03, crfp3070.15o, 100, 24716, 0.3, 0.3, 45.24, 32.66
2015-11-02, crfp3060.15o, 100, 8456, 0.3, 0.31, 45.14, 32.42
2015-11-01, crfp3050.15o, 100, 8494, 0.31, 0.31, 45.11, 32.24
2015-10-31, crfp3040.15o, 100, 6373, 0.31, 0.32, 45.11, 32.08
2015-10-30, crfp3030.15o, 100, 6374, 0.31, 0.31, 45.12, 32
2015-10-29, crfp3020.15o, 100, 6367, 0.31, 0.3, 45.17, 32.05
2015-10-26, crfp2990.15o, 100, 8510, 0.3, 0.31, 45.14, 32.24
2015-10-25, crfp2980.15o, 100, 12751, 0.31, 0.31, 45.1, 32.05
2015-10-24, crfp2970.15o, 100, 25520, 0.3, 0.31, 45.12, 32.22
2015-10-23, crfp2960.15o, 100, 8510, 0.32, 0.32, 45.09, 32.34
2015-10-22, crfp2950.15o, 100, 25483, 0.32, 0.31, 45.1, 32.1
2015-10-21, crfp2940.15o, 99, 12719, 0.31, 0.31, 45.13, 31.82
2015-10-20, crfp2930.15o, 100, 6167, 0.3, 0.31, 45.07, 32.1
2015-10-19, crfp2920.15o, 100, 4252, 0.3, 0.31, 45.15, 32.2
2015-10-18, crfp2910.15o, 100, 6381, 0.31, 0.32, 45.13, 31.88
2015-10-17, crfp2900.15o, 100, 25485, 0.31, 0.31, 45.14, 32.22
2015-10-16, crfp2890.15o, 100, 12740, 0.33, 0.32, 45.09, 32.02
2015-10-15, crfp2880.15o, 100, 25500, 0.3, 0.31, 45.11, 32.02
2015-10-14, crfp2870.15o, 99, 25448, 0.31, 0.32, 45.12, 31.72
2015-10-13, crfp2860.15o, 100, 6381, 0.31, 0.32, 45.08, 31.75
2015-10-12, crfp2850.15o, 100, 6378, 0.31, 0.31, 45.1, 32.11
2015-10-11, crfp2840.15o, 100, 8508, 0.31, 0.31, 45.07, 31.98
2015-10-10, crfp2830.15o, 100, 12765, 0.31, 0.31, 45.09, 32.12
2015-10-09, crfp2820.15o, 100, 6381, 0.31, 0.32, 45.08, 31.99
2015-10-08, crfp2810.15o, 100, 8515, 0.31, 0.31, 45.09, 32.23
2015-10-07, crfp2800.15o, 99, 25396, 0.3, 0.31, 45.13, 29.64
2015-10-06, crfp2790.15o, 100, 8515, 0.3, 0.31, 45.13, 32.42
2015-10-05, crfp2780.15o, 100, 4260, 0.3, 0.3, 45.19, 32.1
2015-10-04, crfp2770.15o, 100, 8515, 0.32, 0.32, 45.19, 32.1
2015-10-03, crfp2760.15o, 100, 5110, 0.3, 0.31, 45.14, 31.69
2015-10-02, crfp2750.15o, 100, 12780, 0.31, 0.31, 45.11, 32.18
2015-10-01, crfp2740.15o, 100, 12786, 0.3, 0.32, 45.13, 31.95
2015-09-30, crfp2730.15o, 99, 12735, 0.3, 0.31, 45.16, 30.13
2015-09-29, crfp2720.15o, 100, 12790, 0.3, 0.32, 45.14, 32.25
2015-09-28, crfp2710.15o, 100, 25578, 0.3, 0.31, 45.12, 32.19
2015-09-27, crfp2700.15o, 100, 6396, 0.3, 0.31, 45.13, 31.64
2015-09-26, crfp2690.15o, 100, 6396, 0.3, 0.3, 45.1, 32.05
2015-09-25, crfp2680.15o, 100, 6400, 0.31, 0.31, 45.08, 32.17
2015-09-24, crfp2670.15o, 99, 25546, 0.3, 0.3, 45.09, 31.23
2015-09-23, crfp2660.15o, 99, 12697, 0.3, 0.31, 45.1, 29.06
2015-09-22, crfp2650.15o, 100, 6396, 0.31, 0.31, 45.11, 32
2015-09-21, crfp2640.15o, 100, 8535, 0.3, 0.3, 45.08, 32.05
2015-09-20, crfp2630.15o, 99, 25508, 0.31, 0.31, 45.09, 30.27
2015-09-19, crfp2620.15o, 100, 25599, 0.31, 0.32, 45.07, 32.05
2015-09-18, crfp2610.15o, 100, 12803, 0.31, 0.31, 45.09, 32.12
2015-09-17, crfp2600.15o, 100, 6399, 0.33, 0.31, 45.14, 31.82
2015-09-16, crfp2590.15o, 100, 25597, 0.31, 0.3, 45.15, 31.38
2015-09-15, crfp2580.15o, 100, 8541, 0.31, 0.31, 45.13, 31.96
2015-09-14, crfp2570.15o, 99, 12733, 0.31, 0.31, 45.12, 30.29
2015-09-13, crfp2560.15o, 100, 3656, 0.3, 0.31, 45.12, 31.71
2015-09-12, crfp2550.15o, 100, 12795, 0.32, 0.32, 45.11, 31.69
2015-09-11, crfp2540.15o, 100, 6223, 0.31, 0.31, 44.98, 32.01
2015-09-10, crfp2530.15o, 100, 12812, 0.31, 0.31, 45.13, 31.91
2015-09-09, crfp2520.15o, 100, 25606, 0.3, 0.31, 45.1, 31.94
2015-09-08, crfp2510.15o, 100, 12807, 0.31, 0.31, 45.12, 32.16
2015-09-07, crfp2500.15o, 100, 25623, 0.32, 0.33, 45.14, 32.17
2015-09-06, crfp2490.15o, 100, 8531, 0.3, 0.3, 45.18, 31.54
2015-09-05, crfp2480.15o, 100, 6403, 0.3, 0.31, 45.18, 31.46
2015-09-04, crfp2470.15o, 100, 8530, 0.31, 0.31, 45.17, 31.93
2015-09-03, crfp2460.15o, 100, 8540, 0.3, 0.31, 45.18, 32.04
2015-09-02, crfp2450.15o, 100, 25624, 0.31, 0.31, 45.13, 31.97
2015-09-01, crfp2440.15o, 100, 4251, 0.31, 0.31, 45.15, 32.2
2015-08-31, crfp2430.15o, 100, 25623, 0.3, 0.31, 45.16, 32.12
2015-08-30, crfp2420.15o, 100, 25617, 0.32, 0.31, 45.15, 32.23
2015-08-29, crfp2410.15o, 100, 4270, 0.3, 0.31, 45.14, 32.05
2015-08-28, crfp2400.15o, 100, 12814, 0.3, 0.3, 45.13, 32.12
2015-08-27, crfp2390.15o, 100, 6405, 0.3, 0.31, 45.15, 31.75
2015-08-26, crfp2380.15o, 99, 5119, 0.3, 0.31, 45.14, 31.81
2015-08-25, crfp2370.15o, 100, 6336, 0.31, 0.31, 45.19, 31.85
2015-08-24, crfp2360.15o, 100, 12810, 0.3, 0.32, 45.17, 32.11
2015-08-23, crfp2350.15o, 100, 12806, 0.31, 0.3, 45.15, 31.6
2015-08-22, crfp2340.15o, 99, 3199, 0.31, 0.32, 45.16, 30.64
2015-08-21, crfp2330.15o, 100, 25606, 0.31, 0.32, 45.18, 31.93
2015-08-20, crfp2320.15o, 100, 25621, 0.3, 0.3, 45.16, 32.23
2015-08-19, crfp2310.15o, 100, 12817, 0.3, 0.31, 45.14, 32.04
2015-08-18, crfp2300.15o, 100, 8533, 0.31, 0.32, 45.2, 31.95
2015-08-17, crfp2290.15o, 100, 25610, 0.32, 0.31, 45.16, 31.92
2015-08-16, crfp2280.15o, 99, 25553, 0.31, 0.31, 45.1, 31.86
2015-08-15, crfp2270.15o, 100, 12816, 0.31, 0.31, 45.12, 31.84
2015-08-14, crfp2260.15o, 100, 12805, 0.31, 0.32, 45.15, 31.75
2015-08-13, crfp2250.15o, 100, 12580, 0.32, 0.33, 45.16, 31.95
2015-08-12, crfp2240.15o, 99, 12340, 0.3, 0.3, 45.23, 32.19
2015-08-11, crfp2230.15o, 100, 24714, 0.3, 0.31, 45.28, 32.32
2015-08-10, crfp2220.15o, 100, 8236, 0.3, 0.32, 45.26, 32.42
2015-08-09, crfp2210.15o, 100, 24706, 0.34, 0.31, 45.24, 32.29
2015-08-08, crfp2200.15o, 99, 12326, 0.3, 0.33, 45.27, 31.46
2015-08-07, crfp2190.15o, 100, 3527, 0.32, 0.31, 45.28, 31.92
2015-08-06, crfp2180.15o, 99, 12378, 0.32, 0.32, 45.23, 31.42
2015-08-05, crfp2170.15o, 99, 4935, 0.3, 0.31, 45.23, 31.26
2015-08-04, crfp2160.15o, 99, 2751, 0.31, 0.31, 45.26, 30.87
2015-08-03, crfp2150.15o, 100, 12342, 0.3, 0.31, 45.25, 31.17
2015-08-02, crfp2140.15o, 99, 8177, 0.3, 0.31, 45.24, 28.92
2015-08-01, crfp2130.15o, 99, 6120, 0.3, 0.31, 45.26, 28.84
2015-07-31, crfp2120.15o, 99, 3075, 0.31, 0.31, 45.27, 30.96
2015-07-30, crfp2110.15o, 99, 8186, 0.3, 0.3, 45.22, 31.26
2015-07-29, crfp2100.15o, 100, 8220, 0.31, 0.31, 45.26, 31.48
2015-07-28, crfp2090.15o, 100, 6079, 0.31, 0.32, 45.24, 31.38
2015-07-27, crfp2080.15o, 99, 12291, 0.32, 0.31, 45.27, 31.05
2015-07-26, crfp2070.15o, 99, 12212, 0.3, 0.32, 45.25, 27.62
2015-07-25, crfp2060.15o, 98, 6101, 0.31, 0.33, 45.28, 27.68
2015-07-24, crfp2050.15o, 100, 24667, 0.33, 0.31, 45.27, 31.1
2015-07-23, crfp2040.15o, 100, 24659, 0.31, 0.3, 45.21, 31.28
2015-07-22, crfp2030.15o, 99, 24561, 0.31, 0.32, 45.24, 31.29
2015-07-21, crfp2020.15o, 99, 6125, 0.3, 0.32, 45.22, 29.09
2015-07-20, crfp2010.15o, 99, 8173, 0.31, 0.32, 45.23, 28.46
2015-07-19, crfp2000.15o, 99, 4887, 0.3, 0.31, 45.32, 28.37
2015-07-18, crfp1990.15o, 98, 4881, 0.3, 0.31, 45.31, 28.52
2015-07-17, crfp1980.15o, 100, 4949, 0.31, 0.32, 45.25, 31.31
2015-07-16, crfp1970.15o, 99, 8405, 0.33, 0.3, 45.17, 31.16
2015-07-15, crfp1960.15o, 99, 12769, 0.31, 0.31, 45.17, 31.28
2015-07-14, crfp1950.15o, 100, 8537, 0.31, 0.31, 45.16, 31.09
2015-07-13, crfp1940.15o, 99, 2325, 0.32, 0.32, 45.15, 30.95
2015-07-12, crfp1930.15o, 99, 3170, 0.31, 0.33, 45.16, 27.71
2015-07-11, crfp1920.15o, 99, 6378, 0.31, 0.32, 45.16, 29.06
2015-07-10, crfp1910.15o, 99, 5104, 0.32, 0.33, 45.18, 30.91
2015-07-09, crfp1900.15o, 99, 4211, 0.31, 0.32, 45.16, 28.83
2015-07-08, crfp1890.15o, 99, 5118, 0.33, 0.32, 45.16, 30.94
2015-07-07, crfp1880.15o, 99, 5118, 0.33, 0.31, 45.15, 30.96
2015-07-06, crfp1870.15o, 99, 5100, 0.31, 0.31, 45.13, 29.6
2015-07-05, crfp1860.15o, 99, 2827, 0.31, 0.32, 45.15, 28.27
2015-07-04, crfp1850.15o, 99, 8459, 0.3, 0.31, 45.17, 27.78
2015-07-03, crfp1840.15o, 98, 2809, 0.31, 0.31, 45.12, 28.21
2015-07-02, crfp1830.15o, 100, 8536, 0.33, 0.32, 45.13, 31.64
2015-07-01, crfp1820.15o, 100, 3659, 0.31, 0.32, 45.13, 30.86
2015-06-30, crfp1810.15o, 99, 3655, 0.32, 0.31, 45.08, 30.53
2015-06-29, crfp1800.15o, 99, 3198, 0.31, 0.31, 45.08, 30.84
2015-06-28, crfp1790.15o, 98, 3608, 0.3, 0.32, 45.12, 27.57
2015-06-27, crfp1780.15o, 98, 6326, 0.3, 0.31, 45.14, 28.13
2015-06-26, crfp1770.15o, 100, 8427, 0.31, 0.33, 45.11, 31.15
2015-06-25, crfp1760.15o, 99, 5022, 0.31, 0.32, 45.04, 30.96
2015-06-24, crfp1750.15o, 99, 4230, 0.32, 0.32, 45.13, 30.78
2015-06-23, crfp1740.15o, 99, 516, 0.34, 0.33, 45.04, 30.83
2015-06-22, crfp1730.15o, 99, 5115, 0.31, 0.31, 45.1, 30.81
2015-06-21, crfp1720.15o, 99, 2819, 0.3, 0.31, 45.11, 27.53
2015-06-20, crfp1710.15o, 99, 3166, 0.31, 0.31, 45.08, 27.61
2015-06-19, crfp1700.15o, 100, 12741, 0.32, 0.31, 45.11, 31.25
2015-06-18, crfp1690.15o, 99, 3197, 0.31, 0.33, 45.11, 31.35
2015-06-17, crfp1680.15o, 100, 6396, 0.31, 0.32, 45.08, 31.1
2015-06-16, crfp1670.15o, 99, 3633, 0.34, 0.37, 45.07, 30.81
2015-06-15, crfp1660.15o, 99, 5036, 0.31, 0.31, 45.12, 29.85
2015-06-14, crfp1650.15o, 99, 2815, 0.3, 0.33, 45.09, 27.8
2015-06-13, crfp1640.15o, 99, 4221, 0.3, 0.31, 45.12, 27.76
2015-06-12, crfp1630.15o, 99, 2322, 0.3, 0.31, 45.12, 31.63
2015-06-11, crfp1620.15o, 100, 3577, 0.32, 0.31, 45.1, 31.02
2015-06-10, crfp1610.15o, 99, 4238, 0.3, 0.31, 45.12, 31.05
2015-06-09, crfp1600.15o, 99, 8507, 0.3, 0.31, 45.12, 30.58
2015-06-08, crfp1590.15o, 99, 8463, 0.3, 0.32, 45.08, 29.25
2015-06-07, crfp1580.15o, 99, 4220, 0.3, 0.32, 45.1, 27.55
2015-06-06, crfp1570.15o, 98, 2808, 0.32, 0.36, 45.18, 27.18
2015-06-05, crfp1560.15o, 99, 3556, 0.32, 0.31, 45.15, 30.89
2015-06-04, crfp1550.15o, 99, 3644, 0.3, 0.3, 45.22, 31.25
2015-06-03, crfp1540.15o, 99, 2552, 0.3, 0.32, 45.16, 31.3
2015-06-02, crfp1530.15o, 99, 5104, 0.31, 0.31, 45.15, 31.3
2015-06-01, crfp1520.15o, 99, 6380, 0.31, 0.32, 45.15, 31.41
2015-05-31, crfp1510.15o, 98, 3609, 0.3, 0.31, 45.14, 28.38
2015-05-30, crfp1500.15o, 99, 5070, 0.3, 0.31, 45.13, 28.29
2015-05-29, crfp1490.15o, 99, 5087, 0.31, 0.31, 45.1, 31.19
2015-05-28, crfp1480.15o, 99, 8314, 0.3, 0.31, 45.09, 29.98
2015-05-27, crfp1470.15o, 99, 5088, 0.3, 0.31, 45.14, 30.1
2015-05-26, crfp1460.15o, 99, 12755, 0.32, 0.31, 45.16, 32.08
2015-05-25, crfp1450.15o, 99, 12762, 0.31, 0.31, 45.13, 32.12
2015-05-24, crfp1440.15o, 99, 4215, 0.3, 0.31, 45.24, 28.61
2015-05-23, crfp1430.15o, 99, 2822, 0.29, 0.32, 45.21, 30.05
2015-05-22, crfp1420.15o, 99, 3643, 0.3, 0.32, 45.26, 31.67
2015-05-21, crfp1410.15o, 99, 4250, 0.31, 0.3, 45.23, 31.79
2015-05-20, crfp1400.15o, 100, 8508, 0.31, 0.31, 45.18, 31.62
2015-05-19, crfp1390.15o, 99, 4215, 0.3, 0.31, 45.15, 31.11
2015-05-18, crfp1380.15o, 99, 6366, 0.31, 0.31, 45.22, 30.03
2015-05-17, crfp1370.15o, 98, 2519, 0.31, 0.32, 45.21, 27.45
2015-05-16, crfp1360.15o, 99, 4210, 0.29, 0.31, 45.23, 27.18
2015-05-15, crfp1350.15o, 99, 6381, 0.3, 0.32, 45.25, 31.72
2015-05-14, crfp1340.15o, 99, 3189, 0.31, 0.32, 45.25, 31.62
2015-05-13, crfp1330.15o, 100, 5076, 0.3, 0.31, 45.16, 31.29
2015-05-12, crfp1320.15o, 99, 25531, 0.31, 0.32, 45.15, 31.11
2015-05-11, crfp1310.15o, 100, 4269, 0.3, 0.31, 45.14, 31.6
2015-05-10, crfp1300.15o, 99, 6377, 0.3, 0.32, 45.15, 28.8
2015-05-09, crfp1290.15o, 99, 6402, 0.32, 0.32, 45.22, 31.39
2015-05-08, crfp1280.15o, 100, 12820, 0.31, 0.31, 45.22, 31.82
2015-05-07, crfp1270.15o, 99, 25613, 0.31, 0.32, 45.18, 31.56
2015-05-06, crfp1260.15o, 99, 5129, 0.31, 0.31, 45.17, 31.4
2015-05-05, crfp1250.15o, 100, 25672, 0.31, 0.32, 45.13, 32.27
2015-05-04, crfp1240.15o, 100, 3668, 0.31, 0.31, 45.12, 32.21
2015-05-03, crfp1230.15o, 99, 4271, 0.33, 0.33, 45.12, 30.17
2015-05-02, crfp1220.15o, 99, 5114, 0.3, 0.32, 45.09, 28.86
2015-05-01, crfp1210.15o, 99, 4274, 0.32, 0.31, 45.07, 31.59
2015-04-30, crfp1200.15o, 99, 25657, 0.31, 0.31, 45.09, 31.46
2015-04-29, crfp1190.15o, 100, 12852, 0.32, 0.31, 45.07, 31.69
2015-04-28, crfp1180.15o, 99, 8554, 0.31, 0.31, 45.09, 31.61
2015-04-27, crfp1170.15o, 99, 3211, 0.31, 0.32, 45.13, 31.17
2015-04-26, crfp1160.15o, 99, 5126, 0.3, 0.32, 45.18, 28.93
2015-04-25, crfp1150.15o, 99, 8535, 0.31, 0.32, 45.21, 28.57
2015-04-24, crfp1140.15o, 100, 25723, 0.3, 0.31, 45.18, 32
2015-04-23, crfp1130.15o, 100, 4287, 0.3, 0.31, 45.17, 31.67
2015-04-22, crfp1120.15o, 99, 25595, 0.31, 0.32, 45.14, 31.97
2015-04-21, crfp1110.15o, 99, 12790, 0.3, 0.31, 45.17, 31.97
2015-04-20, crfp1100.15o, 99, 4960, 0.3, 0.32, 45.2, 31.77
2015-04-19, crfp1090.15o, 99, 4957, 0.31, 0.31, 45.16, 30.98
2015-04-18, crfp1080.15o, 100, 8272, 0.31, 0.31, 45.19, 31.26
2015-04-17, crfp1070.15o, 99, 4962, 0.32, 0.31, 45.2, 31.58
2015-04-16, crfp1060.15o, 99, 12397, 0.31, 0.31, 45.21, 31.78
2015-04-15, crfp1050.15o, 99, 6115, 0.31, 0.31, 45.08, 31.66
2015-04-14, crfp1040.15o, 99, 4136, 0.31, 0.31, 45.11, 32.24
2015-04-13, crfp1030.15o, 99, 8260, 0.3, 0.31, 45.13, 30.13
2015-04-12, crfp1020.15o, 99, 12385, 0.3, 0.31, 45.11, 29.39
2015-04-11, crfp1010.15o, 99, 12410, 0.31, 0.32, 45.16, 30.63
2015-04-10, crfp1000.15o, 100, 12417, 0.31, 0.31, 45.15, 32.31
2015-04-09, crfp0990.15o, 99, 24778, 0.3, 0.3, 45.13, 32.03
2015-04-08, crfp0980.15o, 100, 6215, 0.31, 0.32, 45.11, 31.6
2015-04-07, crfp0970.15o, 100, 6215, 0.31, 0.32, 45.14, 32.05
2015-04-06, crfp0960.15o, 99, 2746, 0.35, 0.35, 45.13, 30.22
2015-04-05, crfp0950.15o, 99, 6208, 0.31, 0.32, 45.16, 30.96
2015-04-04, crfp0940.15o, 99, 6207, 0.31, 0.32, 45.11, 31.46
2015-04-03, crfp0930.15o, 99, 6213, 0.3, 0.31, 45.17, 31.78
2015-04-02, crfp0920.15o, 99, 8277, 0.31, 0.32, 45.13, 29.99
2015-04-01, crfp0910.15o, 100, 8290, 0.3, 0.31, 45.12, 31.77
2015-03-31, crfp0900.15o, 99, 6013, 0.31, 0.32, 45.1, 30.98
2015-03-30, crfp0890.15o, 99, 8010, 0.3, 0.31, 45.1, 30.48
2015-03-29, crfp0880.15o, 99, 12369, 0.31, 0.32, 45.16, 29.36
2015-03-28, crfp0870.15o, 99, 8270, 0.32, 0.32, 45.1, 29.16
2015-03-27, crfp0860.15o, 99, 24861, 0.3, 0.31, 45.14, 31.33
2015-03-26, crfp0850.15o, 99, 12441, 0.31, 0.31, 45.14, 32.06
2015-03-25, crfp0840.15o, 99, 12442, 0.3, 0.31, 45.15, 31.54
2015-03-24, crfp0830.15o, 99, 6222, 0.3, 0.31, 45.12, 31.45
2015-03-23, crfp0820.15o, 99, 24901, 0.31, 0.32, 45.17, 29.92
2015-03-22, crfp0810.15o, 100, 8303, 0.31, 0.31, 45.12, 31.44
2015-03-21, crfp0800.15o, 99, 8284, 0.3, 0.31, 45.17, 29.1
2015-03-20, crfp0790.15o, 99, 8224, 0.3, 0.31, 45.17, 29.64
2015-03-19, crfp0780.15o, 99, 24790, 0.3, 0.32, 45.15, 30.08
2015-03-18, crfp0770.15o, 99, 8302, 0.31, 0.32, 45.18, 31.74
2015-03-17, crfp0760.15o, 99, 12459, 0.3, 0.31, 45.19, 31.67
2015-03-16, crfp0750.15o, 100, 8308, 0.31, 0.31, 45.16, 32.13
2015-03-15, crfp0740.15o, 99, 24851, 0.32, 0.32, 45.13, 29.64
2015-03-14, crfp0730.15o, 100, 24936, 0.3, 0.31, 45.13, 32.08
2015-03-13, crfp0720.15o, 99, 3554, 0.3, 0.31, 45.15, 29.84
2015-03-12, crfp0710.15o, 99, 12138, 0.3, 0.31, 45.13, 30.87
2015-03-11, crfp0700.15o, 99, 24892, 0.31, 0.32, 45.16, 31.48
2015-03-10, crfp0690.15o, 99, 24890, 0.31, 0.31, 45.19, 31.26
2015-03-09, crfp0680.15o, 100, 4984, 0.32, 0.31, 45.26, 31.78
2015-03-08, crfp0670.15o, 99, 8266, 0.3, 0.32, 45.23, 29.22
2015-03-07, crfp0660.15o, 99, 8231, 0.31, 0.33, 45.23, 28.83
2015-03-06, crfp0650.15o, 99, 12421, 0.3, 0.31, 45.24, 31.03
2015-03-05, crfp0640.15o, 99, 12283, 0.32, 0.32, 45.27, 31.48
2015-03-04, crfp0630.15o, 99, 8297, 0.32, 0.32, 45.22, 31.69
2015-03-03, crfp0620.15o, 99, 24883, 0.3, 0.32, 45.25, 31.54
2015-03-02, crfp0610.15o, 99, 8294, 0.3, 0.32, 45.32, 30.72
2015-03-01, crfp0600.15o, 99, 24803, 0.3, 0.32, 45.31, 28.66
2015-02-28, crfp0590.15o, 99, 24757, 0.29, 0.31, 45.3, 28.72
2015-02-27, crfp0580.15o, 99, 24891, 0.32, 0.31, 45.23, 31.26
2015-02-26, crfp0570.15o, 99, 6220, 0.3, 0.31, 45.26, 31.14
2015-02-25, crfp0560.15o, 99, 8290, 0.3, 0.31, 45.26, 31.21
2015-02-24, crfp0550.15o, 99, 4148, 0.3, 0.31, 45.23, 30.88
2015-02-23, crfp0540.15o, 99, 4979, 0.31, 0.32, 45.24, 31.01
2015-02-22, crfp0530.15o, 99, 4965, 0.31, 0.33, 45.26, 28.64
2015-02-21, crfp0520.15o, 99, 24808, 0.3, 0.32, 45.19, 29.03
2015-02-20, crfp0510.15o, 99, 24442, 0.3, 0.31, 45.3, 31.69
2015-02-19, crfp0500.15o, 99, 12176, 0.3, 0.31, 45.23, 31.27
2015-02-18, crfp0490.15o, 99, 12440, 0.31, 0.31, 45.21, 31.3
2015-02-17, crfp0480.15o, 99, 12437, 0.3, 0.32, 45.22, 31.31
2015-02-16, crfp0470.15o, 99, 24874, 0.31, 0.31, 45.22, 29.72
2015-02-15, crfp0460.15o, 99, 8240, 0.29, 0.32, 45.21, 28.66
2015-02-14, crfp0450.15o, 99, 8237, 0.3, 0.31, 45.21, 28.86
2015-02-13, crfp0440.15o, 99, 24872, 0.32, 0.31, 45.21, 30.56
2015-02-11, crfp0420.15o, 99, 8289, 0.3, 0.31, 45.21, 31.54
2015-02-10, crfp0410.15o, 99, 24865, 0.3, 0.31, 45.23, 31.04
2015-02-09, crfp0400.15o, 99, 24857, 0.31, 0.31, 45.18, 30.88
2015-02-08, crfp0390.15o, 99, 8239, 0.3, 0.32, 45.17, 28.84
2015-02-07, crfp0380.15o, 99, 8289, 0.3, 0.31, 45.22, 30.56
2015-02-06, crfp0370.15o, 99, 8130, 0.3, 0.31, 45.16, 30.62
2015-02-05, crfp0360.15o, 99, 4132, 0.3, 0.31, 45.26, 28.88
2015-02-04, crfp0350.15o, 99, 12440, 0.31, 0.31, 45.27, 31.68
2015-02-03, crfp0340.15o, 99, 4979, 0.31, 0.34, 45.27, 31.16
2015-02-02, crfp0330.15o, 99, 8293, 0.3, 0.31, 45.28, 31.05
2015-02-01, crfp0320.15o, 98, 4929, 0.3, 0.32, 45.3, 27.96
2015-01-31, crfp0310.15o, 99, 12414, 0.3, 0.31, 45.29, 30.35
2015-01-30, crfp0300.15o, 96, 24042, 0.3, 0.32, 45.28, 29.7
2015-01-29, crfp0290.15o, 99, 6230, 0.31, 0.31, 45.27, 31.51
2015-01-28, crfp0280.15o, 99, 4142, 0.34, 0.32, 45.27, 30.21
2015-01-27, crfp0270.15o, 99, 24897, 0.3, 0.31, 45.26, 31.14
2015-01-26, crfp0260.15o, 100, 12468, 0.3, 0.31, 45.25, 31.42
2015-01-25, crfp0250.15o, 99, 24906, 0.3, 0.31, 45.3, 30.75
2015-01-24, crfp0240.15o, 98, 24649, 0.31, 0.34, 45.28, 28.44
2015-01-23, crfp0230.15o, 99, 12449, 0.31, 0.31, 45.29, 31.31
2015-01-22, crfp0220.15o, 99, 24916, 0.31, 0.32, 45.32, 31.41
2015-01-21, crfp0210.15o, 99, 8302, 0.31, 0.32, 45.3, 32
2015-01-20, crfp0200.15o, 99, 8285, 0.31, 0.33, 45.3, 31.04
2015-01-19, crfp0190.15o, 99, 12445, 0.3, 0.32, 45.31, 31.55
2015-01-18, crfp0180.15o, 99, 8221, 0.31, 0.33, 45.31, 29.78
2015-01-17, crfp0170.15o, 99, 24724, 0.3, 0.32, 45.32, 29.35
2015-01-16, crfp0160.15o, 99, 8232, 0.31, 0.32, 45.31, 31.22
2015-01-15, crfp0150.15o, 99, 8244, 0.31, 0.32, 45.35, 31.28
2015-01-14, crfp0140.15o, 99, 6179, 0.32, 0.32, 45.33, 31.61
2015-01-13, crfp0130.15o, 99, 8242, 0.3, 0.31, 45.23, 30.09
2015-01-12, crfp0120.15o, 99, 2759, 0.31, 0.32, 45.28, 31.56
2015-01-11, crfp0110.15o, 99, 12310, 0.3, 0.31, 45.35, 29.65
2015-01-10, crfp0100.15o, 99, 24709, 0.31, 0.31, 45.36, 29.69
2015-01-09, crfp0090.15o, 99, 12077, 0.3, 0.31, 45.35, 29.99
2014-12-09, crfp3430.14o, 99, 6173, 0.32, 0.33, 45.26, 31.58
2014-12-08, crfp3420.14o, 99, 24678, 0.32, 0.33, 45.27, 31.5
2014-12-07, crfp3410.14o, 99, 24563, 0.3, 0.31, 45.24, 29.66
2014-12-06, crfp3400.14o, 99, 4115, 0.36, 0.32, 45.28, 32.2
2014-12-05, crfp3390.14o, 100, 12344, 0.31, 0.33, 45.21, 32.3
2014-12-04, crfp3380.14o, 99, 4932, 0.3, 0.31, 45.24, 31.58
2014-12-03, crfp3370.14o, 99, 24626, 0.31, 0.32, 45.25, 31.4
2014-12-02, crfp3360.14o, 99, 6157, 0.3, 0.31, 45.3, 31.84
2014-12-01, crfp3350.14o, 99, 4100, 0.3, 0.32, 45.27, 31.61
2014-11-30, crfp3340.14o, 99, 24471, 0.3, 0.31, 45.34, 29.79
2014-11-29, crfp3330.14o, 99, 24481, 0.3, 0.31, 45.32, 29.81
2014-11-28, crfp3320.14o, 99, 12240, 0.3, 0.32, 45.32, 29.89
2014-11-27, crfp3310.14o, 99, 8165, 0.31, 0.32, 45.29, 29.98
2014-11-26, crfp3300.14o, 99, 24547, 0.32, 0.31, 45.31, 31.5
2014-11-25, crfp3290.14o, 99, 4907, 0.3, 0.31, 45.36, 31.79
2014-11-24, crfp3280.14o, 100, 24539, 0.32, 0.31, 45.4, 31.71
2014-11-23, crfp3270.14o, 99, 24492, 0.3, 0.31, 45.36, 29.7
2014-11-22, crfp3260.14o, 99, 24483, 0.3, 0.31, 45.33, 30.01
2014-11-21, crfp3250.14o, 99, 12208, 0.31, 0.3, 45.37, 32.01
2014-11-20, crfp3240.14o, 100, 24549, 0.31, 0.31, 45.39, 31.83
2014-11-19, crfp3230.14o, 100, 24547, 0.31, 0.31, 45.45, 32.21
2014-11-18, crfp3220.14o, 100, 8185, 0.3, 0.31, 45.45, 31.52
2014-11-17, crfp3210.14o, 99, 24551, 0.3, 0.31, 45.41, 31.08
2014-11-16, crfp3200.14o, 99, 24520, 0.31, 0.31, 45.42, 29.56
2014-11-15, crfp3190.14o, 99, 12284, 0.3, 0.31, 45.4, 31.28
2014-11-14, crfp3180.14o, 100, 24584, 0.3, 0.31, 45.37, 31.71
2014-11-13, crfp3170.14o, 100, 12301, 0.3, 0.31, 45.39, 31.68
2014-11-12, crfp3160.14o, 100, 12313, 0.3, 0.31, 45.42, 31.88
2014-11-11, crfp3150.14o, 99, 24555, 0.29, 0.31, 45.41, 31.56
2014-11-10, crfp3140.14o, 100, 24624, 0.3, 0.31, 45.4, 31.47
2014-11-08, crfp3120.14o, 100, 12319, 0.31, 0.31, 45.37, 30.85
2014-11-07, crfp3110.14o, 100, 12327, 0.3, 0.31, 45.35, 31.77
2014-11-06, crfp3100.14o, 100, 24668, 0.32, 0.31, 45.37, 32.38
2014-11-05, crfp3090.14o, 100, 24636, 0.3, 0.31, 45.42, 31.8
2014-11-04, crfp3080.14o, 100, 24638, 0.3, 0.31, 45.41, 31.34
2014-11-03, crfp3070.14o, 100, 24632, 0.3, 0.31, 45.32, 31.96
2014-11-02, crfp3060.14o, 100, 12316, 0.29, 0.31, 45.51, 29.55
2014-11-01, crfp3050.14o, 100, 24629, 0.3, 0.3, 45.44, 29.74
2014-10-31, crfp3040.14o, 100, 24638, 0.3, 0.31, 45.38, 31.89
2014-10-30, crfp3030.14o, 100, 25481, 0.29, 0.31, 45.41, 31.85
2014-10-29, crfp3020.14o, 100, 25484, 0.3, 0.3, 45.4, 31.8
2014-10-28, crfp3010.14o, 100, 25489, 0.3, 0.3, 45.38, 31.66
2014-10-27, crfp3000.14o, 100, 8498, 0.3, 0.3, 45.39, 31.83
2014-10-26, crfp2990.14o, 100, 5100, 0.29, 0.31, 45.44, 29.86
2014-10-25, crfp2980.14o, 100, 25503, 0.3, 0.3, 45.3, 30.63
2014-10-24, crfp2970.14o, 100, 25513, 0.29, 0.3, 45.38, 31.62
2014-10-23, crfp2960.14o, 100, 25159, 0.29, 0.3, 45.39, 31.51
2014-10-22, crfp2950.14o, 100, 25533, 0.29, 0.3, 45.45, 31.77
2014-10-21, crfp2940.14o, 100, 12771, 0.3, 0.3, 45.39, 32.07
2014-10-20, crfp2930.14o, 100, 12771, 0.3, 0.3, 45.38, 30.84
2014-10-19, crfp2920.14o, 100, 25551, 0.29, 0.3, 45.38, 30.29
2014-10-18, crfp2910.14o, 100, 25555, 0.3, 0.3, 45.42, 30.04
2014-10-17, crfp2900.14o, 100, 25561, 0.3, 0.3, 45.38, 31.86
2014-10-16, crfp2890.14o, 100, 12778, 0.3, 0.3, 45.41, 31.68
2014-10-15, crfp2880.14o, 100, 25567, 0.3, 0.3, 45.4, 31.9
2014-10-14, crfp2870.14o, 100, 6388, 0.3, 0.3, 45.38, 30.47
2014-10-13, crfp2860.14o, 100, 25581, 0.3, 0.3, 45.38, 31.78
2014-10-12, crfp2850.14o, 100, 25592, 0.3, 0.3, 45.38, 29.85
2014-10-11, crfp2840.14o, 100, 25591, 0.29, 0.3, 45.36, 30.11
2014-10-10, crfp2830.14o, 100, 25598, 0.29, 0.3, 45.36, 30.1
2014-10-09, crfp2820.14o, 100, 25607, 0.29, 0.3, 45.42, 29.89
2014-10-08, crfp2810.14o, 100, 25597, 0.29, 0.3, 45.35, 30.13
2014-10-07, crfp2800.14o, 100, 25598, 0.29, 0.3, 45.35, 30.5
2014-10-06, crfp2790.14o, 100, 25609, 0.29, 0.3, 45.4, 32.21
2014-10-05, crfp2780.14o, 100, 25614, 0.29, 0.3, 45.38, 32.3
2014-10-04, crfp2770.14o, 100, 25614, 0.3, 0.3, 45.36, 32.15
2014-10-03, crfp2760.14o, 100, 25620, 0.29, 0.3, 45.4, 31.97
2014-10-02, crfp2750.14o, 100, 25216, 0.29, 0.3, 45.4, 30.33
2014-10-01, crfp2740.14o, 100, 25610, 0.29, 0.3, 45.39, 29.81
2014-09-30, crfp2730.14o, 100, 12808, 0.3, 0.31, 45.38, 29.77
2014-09-29, crfp2720.14o, 100, 25627, 0.3, 0.3, 45.4, 29.85
2014-09-28, crfp2710.14o, 100, 25624, 0.29, 0.3, 45.38, 29.74
2014-09-27, crfp2700.14o, 100, 25629, 0.3, 0.3, 45.33, 29.95
2014-09-26, crfp2690.14o, 100, 25626, 0.3, 0.3, 45.33, 30.1
2014-09-25, crfp2680.14o, 100, 25626, 0.29, 0.3, 45.29, 30.29
2014-09-24, crfp2670.14o, 100, 25626, 0.29, 0.3, 45.3, 30.59
2014-09-23, crfp2660.14o, 100, 8528, 0.29, 0.3, 45.35, 32.27
2014-09-22, crfp2650.14o, 100, 25643, 0.3, 0.3, 45.31, 32.45
2014-09-21, crfp2640.14o, 100, 25637, 0.3, 0.3, 45.29, 32.42
2014-09-20, crfp2630.14o, 100, 25641, 0.29, 0.3, 45.33, 32.43
2014-09-19, crfp2620.14o, 100, 24973, 0.3, 0.3, 45.32, 32.37
2014-09-18, crfp2610.14o, 100, 25643, 0.3, 0.3, 45.32, 32.37
2014-09-17, crfp2600.14o, 100, 24879, 0.3, 0.3, 45.27, 32.1
2014-09-16, crfp2590.14o, 100, 24885, 0.3, 0.3, 45.3, 32.14
2014-09-15, crfp2580.14o, 100, 24880, 0.3, 0.3, 45.27, 32.07
2014-09-14, crfp2570.14o, 100, 25123, 0.29, 0.3, 45.28, 32.17
2014-09-13, crfp2560.14o, 100, 12440, 0.3, 0.3, 45.29, 31.68
2014-09-12, crfp2550.14o, 100, 24880, 0.29, 0.3, 45.32, 31.79
2014-09-11, crfp2540.14o, 100, 24896, 0.3, 0.3, 45.3, 30.72
2014-09-10, crfp2530.14o, 100, 24902, 0.29, 0.3, 45.32, 32.29
2014-09-09, crfp2520.14o, 100, 24904, 0.3, 0.3, 45.35, 32.12
2014-09-08, crfp2510.14o, 100, 24903, 0.3, 0.3, 45.31, 32.11
2014-09-07, crfp2500.14o, 100, 12447, 0.3, 0.3, 45.31, 32.07
2014-09-06, crfp2490.14o, 100, 12450, 0.29, 0.3, 45.32, 32.06
2014-09-05, crfp2480.14o, 100, 24892, 0.3, 0.3, 45.35, 32.21
2014-09-04, crfp2470.14o, 100, 24891, 0.3, 0.3, 45.32, 32.04
2014-09-03, crfp2460.14o, 100, 24889, 0.3, 0.3, 45.32, 32.28
2014-09-02, crfp2450.14o, 100, 24885, 0.3, 0.3, 45.36, 32.21
2014-09-01, crfp2440.14o, 100, 12443, 0.3, 0.3, 45.32, 32.15
2014-08-31, crfp2430.14o, 100, 12445, 0.29, 0.3, 45.32, 32.18
2014-08-30, crfp2420.14o, 100, 24889, 0.3, 0.3, 45.33, 32.02
2014-08-29, crfp2410.14o, 100, 24884, 0.3, 0.3, 45.3, 31.8
2014-08-28, crfp2400.14o, 100, 24892, 0.29, 0.3, 45.3, 32.07
2014-08-27, crfp2390.14o, 100, 24893, 0.3, 0.3, 45.32, 32.12
2014-08-26, crfp2380.14o, 100, 24893, 0.29, 0.3, 45.32, 32.2
2014-08-25, crfp2370.14o, 100, 24894, 0.29, 0.3, 45.31, 32.25
2014-08-24, crfp2360.14o, 100, 24898, 0.29, 0.3, 45.36, 32.2
2014-08-23, crfp2350.14o, 100, 24900, 0.29, 0.3, 45.35, 32.14
2014-08-22, crfp2340.14o, 100, 24893, 0.29, 0.3, 45.29, 32.16
2014-08-21, crfp2330.14o, 100, 24900, 0.3, 0.3, 45.29, 32.26
2014-08-20, crfp2320.14o, 100, 24902, 0.3, 0.3, 45.34, 32.41
2014-08-19, crfp2310.14o, 100, 12452, 0.3, 0.3, 45.31, 32.17
2014-08-18, crfp2300.14o, 100, 12447, 0.3, 0.3, 45.27, 31.99
2014-08-17, crfp2290.14o, 100, 24884, 0.29, 0.3, 45.31, 32.13
2014-08-16, crfp2280.14o, 100, 24873, 0.29, 0.3, 45.3, 31.93
2014-08-15, crfp2270.14o, 100, 12433, 0.29, 0.3, 45.29, 32.11
2014-08-14, crfp2260.14o, 100, 12157, 0.3, 0.3, 45.25, 32.09
2014-08-13, crfp2250.14o, 100, 24867, 0.31, 0.3, 45.34, 32.14
2014-08-12, crfp2240.14o, 99, 24406, 0.3, 0.3, 45.31, 32.09
2014-08-11, crfp2230.14o, 100, 12432, 0.3, 0.3, 45.32, 32.1
2014-08-10, crfp2220.14o, 100, 24868, 0.3, 0.3, 45.26, 32.28
2014-08-09, crfp2210.14o, 100, 24862, 0.3, 0.3, 45.27, 32.05
2014-08-08, crfp2200.14o, 100, 24860, 0.3, 0.3, 45.26, 32.14
2014-08-07, crfp2190.14o, 100, 24266, 0.3, 0.3, 45.24, 32.18
2014-08-06, crfp2180.14o, 100, 24857, 0.3, 0.3, 45.31, 32.3
2014-08-05, crfp2170.14o, 100, 24861, 0.3, 0.3, 45.28, 32.21
2014-08-04, crfp2160.14o, 100, 8285, 0.29, 0.3, 45.3, 32.29
2014-08-03, crfp2150.14o, 100, 24754, 0.3, 0.31, 45.4, 32.24
2014-08-02, crfp2140.14o, 100, 25766, 0.3, 0.3, 45.29, 31.98
2014-08-01, crfp2130.14o, 100, 25766, 0.3, 0.3, 45.24, 31.76
2014-07-31, crfp2120.14o, 100, 12886, 0.3, 0.3, 45.26, 31.64
2014-07-30, crfp2110.14o, 100, 6445, 0.3, 0.31, 45.26, 31.67
2014-07-29, crfp2100.14o, 100, 8593, 0.3, 0.3, 45.23, 32.03
2014-07-28, crfp2090.14o, 100, 25771, 0.3, 0.31, 45.27, 31.88
2014-07-27, crfp2080.14o, 100, 8592, 0.3, 0.3, 45.3, 32.1
2014-07-26, crfp2070.14o, 100, 25778, 0.3, 0.3, 45.24, 31.96
2014-07-25, crfp2060.14o, 100, 25769, 0.3, 0.3, 45.26, 32.01
2014-07-24, crfp2050.14o, 100, 6444, 0.3, 0.3, 45.26, 31.93
2014-07-23, crfp2040.14o, 100, 25769, 0.3, 0.3, 45.26, 31.96
2014-07-22, crfp2030.14o, 100, 12886, 0.3, 0.3, 45.22, 32.13
2014-07-21, crfp2020.14o, 99, 8520, 0.3, 0.3, 45.23, 32.18
2014-07-20, crfp2010.14o, 100, 5152, 0.3, 0.31, 45.22, 32.07
2014-07-19, crfp2000.14o, 100, 8585, 0.3, 0.3, 45.24, 32.01
2014-07-18, crfp1990.14o, 100, 25756, 0.3, 0.31, 45.2, 32.17
2014-07-17, crfp1980.14o, 100, 25767, 0.3, 0.3, 45.22, 32.15
2014-07-16, crfp1970.14o, 100, 25754, 0.3, 0.31, 45.19, 31.92
2014-07-15, crfp1960.14o, 100, 12881, 0.3, 0.3, 45.18, 32.04
2014-07-14, crfp1950.14o, 100, 25745, 0.3, 0.31, 45.23, 32.1
2014-07-13, crfp1940.14o, 100, 25754, 0.31, 0.32, 45.2, 31.96
2014-07-12, crfp1930.14o, 100, 12881, 0.3, 0.3, 45.19, 31.9
2014-07-11, crfp1920.14o, 100, 25774, 0.32, 0.31, 45.16, 32.05
2014-07-10, crfp1910.14o, 100, 12702, 0.3, 0.3, 45.19, 32.08
2014-07-09, crfp1900.14o, 100, 25754, 0.3, 0.31, 45.16, 31.93
2014-07-08, crfp1890.14o, 100, 25750, 0.3, 0.3, 45.17, 32
2014-07-07, crfp1880.14o, 100, 25746, 0.3, 0.3, 45.21, 31.94
2014-07-06, crfp1870.14o, 100, 8580, 0.3, 0.3, 45.18, 31.97
2014-07-05, crfp1860.14o, 100, 12867, 0.3, 0.31, 45.18, 32.03
2014-07-04, crfp1850.14o, 100, 8576, 0.31, 0.31, 45.21, 31.63
2014-07-03, crfp1840.14o, 98, 8296, 0.31, 0.31, 45.17, 31.91
2014-07-02, crfp1830.14o, 100, 8579, 0.3, 0.31, 45.16, 31.91
2014-07-01, crfp1820.14o, 100, 8577, 0.3, 0.3, 45.19, 32.08
2014-06-30, crfp1810.14o, 100, 8574, 0.31, 0.3, 45.21, 32.07
2014-06-29, crfp1800.14o, 100, 5144, 0.32, 0.3, 45.17, 31.99
2014-06-28, crfp1790.14o, 100, 25699, 0.3, 0.31, 45.22, 31.6
2014-06-27, crfp1780.14o, 100, 12843, 0.3, 0.31, 45.27, 32.19
2014-06-26, crfp1770.14o, 100, 25686, 0.3, 0.31, 45.21, 32.21
2014-06-25, crfp1760.14o, 100, 25673, 0.3, 0.31, 45.17, 32
2014-06-24, crfp1750.14o, 100, 8558, 0.3, 0.31, 45.21, 32.15
2014-06-23, crfp1740.14o, 100, 8557, 0.31, 0.32, 45.2, 32.17
2014-06-22, crfp1730.14o, 100, 25676, 0.31, 0.3, 45.23, 32.1
2014-06-21, crfp1720.14o, 100, 8552, 0.3, 0.31, 45.24, 31.95
2014-06-20, crfp1710.14o, 100, 6408, 0.3, 0.3, 45.23, 32
2014-06-19, crfp1700.14o, 100, 25645, 0.3, 0.31, 45.24, 32.13
2014-06-18, crfp1690.14o, 100, 25620, 0.32, 0.3, 45.24, 32.13
2014-06-17, crfp1680.14o, 100, 25604, 0.31, 0.32, 45.26, 32.22
2014-06-16, crfp1670.14o, 100, 4256, 0.32, 0.31, 45.25, 31.95
2014-06-15, crfp1660.14o, 100, 8519, 0.3, 0.31, 45.29, 32.2
2014-06-14, crfp1650.14o, 100, 25564, 0.31, 0.32, 45.31, 32.05
2014-06-13, crfp1640.14o, 100, 12718, 0.33, 0.31, 45.26, 32.18
2014-06-12, crfp1630.14o, 100, 3177, 0.3, 0.31, 45.32, 32.19
2014-06-11, crfp1620.14o, 100, 12782, 0.3, 0.3, 45.34, 32.13
2014-06-10, crfp1610.14o, 100, 6289, 0.31, 0.31, 45.31, 31.89
2014-06-09, crfp1600.14o, 100, 12449, 0.3, 0.31, 45.28, 31.99
2014-06-08, crfp1590.14o, 100, 24915, 0.3, 0.3, 45.28, 32.11
2014-06-07, crfp1580.14o, 100, 12463, 0.31, 0.31, 45.35, 32.1
2014-06-06, crfp1570.14o, 100, 3560, 0.3, 0.3, 45.35, 32.08
2014-06-05, crfp1560.14o, 100, 8305, 0.3, 0.3, 45.33, 32.11
2014-06-04, crfp1550.14o, 100, 6228, 0.3, 0.3, 45.35, 31.97
2014-06-03, crfp1540.14o, 100, 12457, 0.3, 0.31, 45.35, 32.27
2014-06-02, crfp1530.14o, 100, 8313, 0.3, 0.31, 45.33, 32.15
2014-06-01, crfp1520.14o, 100, 8309, 0.3, 0.3, 45.38, 32.11
2014-05-31, crfp1510.14o, 100, 12462, 0.3, 0.31, 45.38, 32.15
2014-05-30, crfp1500.14o, 100, 12279, 0.31, 0.3, 45.33, 32.14
2014-05-29, crfp1490.14o, 100, 6017, 0.3, 0.31, 45.26, 32.11
2014-05-28, crfp1480.14o, 100, 6018, 0.3, 0.3, 45.28, 31.97
2014-05-27, crfp1470.14o, 100, 12040, 0.32, 0.31, 45.23, 31.96
2014-05-26, crfp1460.14o, 100, 12076, 0.31, 0.3, 45.2, 31.98
2014-05-25, crfp1450.14o, 100, 24065, 0.3, 0.31, 45.28, 32.03
2014-05-24, crfp1440.14o, 100, 8050, 0.3, 0.31, 45.28, 32.05
2014-05-23, crfp1430.14o, 100, 6021, 0.31, 0.3, 45.27, 32.1
2014-05-22, crfp1420.14o, 100, 6019, 0.3, 0.31, 45.3, 32.18
2014-05-21, crfp1410.14o, 100, 8027, 0.3, 0.31, 45.27, 32.22
2014-05-20, crfp1400.14o, 100, 4814, 0.31, 0.3, 45.3, 32.17
2014-05-19, crfp1390.14o, 100, 6057, 0.3, 0.3, 45.27, 32.08
2014-05-18, crfp1380.14o, 100, 8289, 0.31, 0.31, 45.36, 31.42
2014-05-17, crfp1370.14o, 100, 24839, 0.3, 0.31, 45.3, 30.68
2014-05-16, crfp1360.14o, 100, 4145, 0.31, 0.31, 45.31, 31.97
2014-05-15, crfp1350.14o, 100, 4125, 0.3, 0.3, 45.35, 31.97
2014-05-14, crfp1340.14o, 100, 6217, 0.3, 0.3, 45.35, 31.84
2014-05-13, crfp1330.14o, 100, 6218, 0.31, 0.32, 45.35, 32.03
2014-05-12, crfp1320.14o, 99, 4955, 0.31, 0.32, 45.37, 31.96
2014-05-11, crfp1310.14o, 99, 4112, 0.31, 0.33, 45.5, 32.16
2014-05-10, crfp1300.14o, 100, 24838, 0.3, 0.31, 45.38, 32.15
2014-05-09, crfp1290.14o, 100, 24888, 0.32, 0.31, 45.34, 32.23
2014-05-08, crfp1280.14o, 100, 3493, 0.3, 0.31, 45.38, 32.19
2014-05-07, crfp1270.14o, 100, 3108, 0.3, 0.31, 45.42, 31.96
2014-05-06, crfp1260.14o, 100, 4148, 0.3, 0.31, 45.44, 32.41
2014-05-05, crfp1250.14o, 100, 4973, 0.3, 0.31, 45.42, 32.29
2014-05-04, crfp1240.14o, 100, 6219, 0.3, 0.31, 45.36, 32.16
2014-05-03, crfp1230.14o, 100, 8288, 0.3, 0.31, 45.31, 31.78
2014-05-02, crfp1220.14o, 100, 6219, 0.3, 0.31, 45.35, 31.77
2014-05-01, crfp1210.14o, 100, 3109, 0.3, 0.31, 45.38, 31.9
2014-04-30, crfp1200.14o, 97, 8067, 0.31, 0.34, 45.49, 31.78
2014-04-29, crfp1190.14o, 100, 2489, 0.3, 0.31, 45.38, 31.8
2014-04-28, crfp1180.14o, 100, 12436, 0.31, 0.31, 45.38, 31.77
2014-04-27, crfp1170.14o, 100, 4145, 0.3, 0.3, 45.39, 32.22
2014-04-26, crfp1160.14o, 100, 8293, 0.31, 0.31, 45.39, 32.21
2014-04-25, crfp1150.14o, 100, 4974, 0.3, 0.31, 45.42, 31.93
2014-04-24, crfp1140.14o, 98, 4089, 0.3, 0.31, 45.43, 31.86
2014-04-23, crfp1130.14o, 97, 8098, 0.31, 0.32, 45.39, 31.25
2014-04-22, crfp1120.14o, 100, 12439, 0.29, 0.31, 45.38, 31.97
2014-04-21, crfp1110.14o, 100, 8297, 0.3, 0.31, 45.34, 31.93
2014-04-20, crfp1100.14o, 100, 24882, 0.3, 0.31, 45.32, 31.87
2014-04-19, crfp1090.14o, 100, 4980, 0.3, 0.31, 45.35, 32.06
2014-04-18, crfp1080.14o, 100, 12438, 0.3, 0.31, 45.37, 32.03
2014-04-17, crfp1070.14o, 100, 24887, 0.31, 0.3, 45.33, 32.01
2014-04-16, crfp1060.14o, 98, 4908, 0.3, 0.32, 45.43, 31.8
2014-04-15, crfp1050.14o, 100, 24448, 0.29, 0.31, 45.32, 31.88
2014-04-14, crfp1040.14o, 100, 8289, 0.3, 0.31, 45.32, 31.91
2014-04-13, crfp1030.14o, 100, 3112, 0.3, 0.31, 45.37, 31.99
2014-04-12, crfp1020.14o, 100, 4980, 0.3, 0.31, 45.39, 32.06
2014-04-11, crfp1010.14o, 100, 24880, 0.31, 0.31, 45.33, 32
2014-04-10, crfp1000.14o, 100, 24427, 0.3, 0.31, 45.29, 31.96
2014-04-09, crfp0990.14o, 100, 3109, 0.3, 0.32, 45.35, 31.9
2014-04-08, crfp0980.14o, 100, 2765, 0.3, 0.32, 45.33, 31.88
2014-04-07, crfp0970.14o, 100, 3556, 0.3, 0.31, 45.32, 31.83
2014-04-06, crfp0960.14o, 100, 3555, 0.3, 0.3, 45.34, 32.07
2014-04-05, crfp0950.14o, 100, 24868, 0.31, 0.32, 45.27, 32.12
2014-04-04, crfp0940.14o, 100, 3109, 0.31, 0.31, 45.33, 31.86
2014-04-03, crfp0930.14o, 100, 12451, 0.3, 0.3, 45.24, 32.33
2014-04-02, crfp0920.14o, 100, 3553, 0.31, 0.32, 45.31, 31.98
2014-04-01, crfp0910.14o, 100, 8282, 0.3, 0.31, 45.33, 32.06
2014-03-31, crfp0900.14o, 100, 2762, 0.3, 0.32, 45.32, 32.05
2014-03-30, crfp0890.14o, 100, 8293, 0.31, 0.3, 45.33, 31.97
2014-03-29, crfp0880.14o, 100, 24841, 0.3, 0.31, 45.27, 31.79
2014-03-28, crfp0870.14o, 100, 24873, 0.3, 0.31, 45.23, 32.09
2014-03-27, crfp0860.14o, 100, 6219, 0.3, 0.31, 45.32, 32.13
2014-03-26, crfp0850.14o, 100, 12437, 0.3, 0.31, 45.33, 31.81
2014-03-25, crfp0840.14o, 100, 8290, 0.3, 0.32, 45.29, 31.87
2014-03-24, crfp0830.14o, 100, 8289, 0.3, 0.31, 45.26, 31.7
2014-03-23, crfp0820.14o, 100, 4977, 0.31, 0.32, 45.29, 31.78
2014-03-22, crfp0810.14o, 100, 4971, 0.3, 0.32, 45.33, 31.84
2014-03-21, crfp0800.14o, 100, 24869, 0.3, 0.32, 45.28, 31.91
2014-03-20, crfp0790.14o, 100, 24386, 0.31, 0.32, 45.29, 31.57
2014-03-19, crfp0780.14o, 100, 8285, 0.3, 0.31, 45.3, 31.64
2014-03-18, crfp0770.14o, 100, 8286, 0.3, 0.31, 45.31, 31.97
2014-03-17, crfp0760.14o, 100, 24872, 0.3, 0.31, 45.3, 31.75
2014-03-16, crfp0750.14o, 100, 24861, 0.3, 0.31, 45.29, 31.89
2014-03-15, crfp0740.14o, 100, 12428, 0.31, 0.31, 45.24, 31.84
2014-03-14, crfp0730.14o, 100, 3547, 0.31, 0.31, 45.25, 31.79
2014-03-13, crfp0720.14o, 100, 8291, 0.3, 0.31, 45.33, 31.93
2014-03-12, crfp0710.14o, 100, 4970, 0.3, 0.31, 45.33, 31.61
2014-03-11, crfp0700.14o, 100, 24855, 0.3, 0.32, 45.32, 31.8
2014-03-10, crfp0690.14o, 100, 12427, 0.3, 0.31, 45.29, 31.62
2014-03-09, crfp0680.14o, 100, 8287, 0.3, 0.31, 45.31, 31.71
2014-03-08, crfp0670.14o, 100, 8288, 0.3, 0.32, 45.3, 31.61
2014-03-07, crfp0660.14o, 100, 8097, 0.3, 0.32, 45.22, 31.42
2014-03-06, crfp0650.14o, 100, 8288, 0.3, 0.31, 45.34, 31.75
2014-03-05, crfp0640.14o, 100, 2464, 0.3, 0.32, 45.19, 31.58
2014-03-04, crfp0630.14o, 100, 12428, 0.3, 0.32, 45.23, 31.49
2014-03-03, crfp0620.14o, 100, 24831, 0.3, 0.31, 45.33, 29.38
2014-03-02, crfp0610.14o, 99, 6190, 0.3, 0.31, 45.21, 29.79
2014-03-01, crfp0600.14o, 99, 8296, 0.31, 0.32, 45.23, 30.09
2014-02-28, crfp0590.14o, 100, 12472, 0.33, 0.32, 45.24, 30.93
2014-02-27, crfp0580.14o, 100, 12147, 0.31, 0.32, 45.25, 31.44
2014-02-26, crfp0570.14o, 100, 6239, 0.3, 0.32, 45.29, 30.82
2014-02-25, crfp0560.14o, 100, 24955, 0.3, 0.31, 45.33, 31.1
2014-02-24, crfp0550.14o, 100, 24959, 0.3, 0.32, 45.34, 30.65
2014-02-23, crfp0540.14o, 99, 12366, 0.29, 0.31, 45.4, 28.72
2014-02-22, crfp0530.14o, 99, 24769, 0.31, 0.32, 45.37, 29.3
2014-02-21, crfp0520.14o, 100, 25374, 0.32, 0.32, 45.31, 30.97
2014-02-20, crfp0510.14o, 100, 12888, 0.3, 0.31, 45.24, 30.5
2014-02-19, crfp0500.14o, 99, 12843, 0.3, 0.32, 45.28, 29.27
2014-02-18, crfp0490.14o, 100, 5117, 0.31, 0.32, 45.25, 31.05
2014-02-17, crfp0480.14o, 100, 8592, 0.3, 0.32, 45.31, 30.38
2014-02-16, crfp0470.14o, 100, 25700, 0.31, 0.32, 45.29, 30.07
2014-02-15, crfp0460.14o, 100, 25745, 0.3, 0.31, 45.29, 30.64
2014-02-14, crfp0450.14o, 100, 25364, 0.31, 0.32, 45.31, 31.31
2014-02-13, crfp0440.14o, 100, 12871, 0.3, 0.32, 45.28, 30.5
2014-02-12, crfp0430.14o, 100, 8592, 0.31, 0.32, 45.29, 31.23
2014-02-11, crfp0420.14o, 100, 6429, 0.3, 0.32, 45.29, 30.3
2014-02-10, crfp0410.14o, 100, 12868, 0.31, 0.32, 45.31, 30.3
2014-02-09, crfp0400.14o, 100, 25740, 0.3, 0.31, 45.24, 30.49
2014-02-08, crfp0390.14o, 100, 8573, 0.3, 0.32, 45.3, 31.03
2014-02-07, crfp0380.14o, 100, 25138, 0.3, 0.32, 45.12, 30.46
2014-02-06, crfp0370.14o, 100, 5148, 0.32, 0.32, 45.31, 30.12
2014-02-05, crfp0360.14o, 100, 8576, 0.3, 0.31, 45.3, 29.98
2014-02-04, crfp0350.14o, 100, 6443, 0.3, 0.31, 45.32, 31.56
2014-02-03, crfp0340.14o, 100, 25480, 0.3, 0.32, 45.32, 31.64
2014-02-02, crfp0330.14o, 100, 12895, 0.3, 0.32, 45.32, 31.89
2014-02-01, crfp0320.14o, 100, 12888, 0.31, 0.32, 45.29, 32
2014-01-31, crfp0310.14o, 100, 6443, 0.31, 0.33, 45.32, 31.42
2014-01-30, crfp0300.14o, 100, 25770, 0.31, 0.32, 45.28, 30.64
2014-01-29, crfp0290.14o, 100, 3678, 0.31, 0.33, 45.24, 31.2
2014-01-28, crfp0280.14o, 100, 12882, 0.31, 0.32, 45.25, 30.34
2014-01-27, crfp0270.14o, 100, 3678, 0.31, 0.32, 45.28, 29.57
2014-01-26, crfp0260.14o, 99, 5123, 0.3, 0.32, 45.28, 27.76
2014-01-25, crfp0250.14o, 99, 6413, 0.31, 0.33, 45.27, 29.11
2014-01-24, crfp0240.14o, 100, 12883, 0.3, 0.32, 45.29, 30.47
2014-01-23, crfp0230.14o, 100, 8590, 0.31, 0.32, 45.27, 30.5
2014-01-22, crfp0220.14o, 100, 5152, 0.31, 0.33, 45.23, 30.35
2014-01-21, crfp0210.14o, 100, 3213, 0.31, 0.33, 45.28, 29.89
2014-01-20, crfp0200.14o, 100, 2861, 0.3, 0.32, 45.27, 30.01
2014-01-19, crfp0190.14o, 99, 5125, 0.32, 0.32, 45.23, 28.02
2014-01-18, crfp0180.14o, 99, 8552, 0.3, 0.32, 45.28, 27.94
2014-01-17, crfp0170.14o, 99, 5086, 0.29, 0.32, 45.27, 26.98
2014-01-16, crfp0160.14o, 99, 3126, 0.31, 0.34, 45.19, 26.61
2014-01-15, crfp0150.14o, 98, 2115, 0.3, 0.33, 45.25, 26.75
2014-01-14, crfp0140.14o, 99, 2825, 0.31, 0.35, 45.28, 26.74
2014-01-13, crfp0130.14o, 98, 1814, 0.33, 0.34, 45.28, 26.69
2014-01-12, crfp0120.14o, 99, 6397, 0.3, 0.32, 45.29, 27.48
2014-01-11, crfp0110.14o, 99, 5101, 0.3, 0.32, 45.29, 27.39
2014-01-10, crfp0100.14o, 99, 3628, 0.32, 0.33, 45.28, 27.01
2014-01-09, crfp0090.14o, 99, 12667, 0.31, 0.34, 45.3, 26.74
2014-01-08, crfp0080.14o, 99, 6357, 0.32, 0.34, 45.31, 26.9
2014-01-07, crfp0070.14o, 98, 2523, 0.31, 0.34, 45.31, 26.56
2014-01-06, crfp0060.14o, 99, 2836, 0.33, 0.34, 45.28, 26.65
2014-01-05, crfp0050.14o, 99, 3180, 0.31, 0.32, 45.31, 26.82
2014-01-04, crfp0040.14o, 99, 3198, 0.31, 0.33, 45.31, 27.49
2014-01-03, crfp0030.14o, 99, 5089, 0.3, 0.33, 45.27, 27.3
2014-01-02, crfp0020.14o, 99, 2131, 0.3, 0.33, 45.25, 27
2014-01-01, crfp0010.14o, 99, 4251, 0.3, 0.33, 45.29, 26.95
2013-12-31, crfp3650.13o, 99, 8534, 0.3, 0.32, 45.27, 27.53
2013-12-30, crfp3640.13o, 99, 5111, 0.31, 0.33, 45.27, 27.02
2013-12-29, crfp3630.13o, 98, 2109, 0.31, 0.34, 45.3, 26.61
2013-12-28, crfp3620.13o, 99, 2828, 0.35, 0.35, 45.29, 26.73
2013-12-27, crfp3610.13o, 98, 2308, 0.32, 0.33, 45.27, 26.43
2013-12-26, crfp3600.13o, 99, 2124, 0.31, 0.34, 45.29, 26.38
2013-12-25, crfp3590.13o, 98, 3170, 0.32, 0.33, 45.3, 26.46
2013-12-24, crfp3580.13o, 98, 3172, 0.32, 0.34, 45.25, 26.37
2013-12-23, crfp3570.13o, 98, 1955, 0.32, 0.36, 45.27, 26.19
2013-12-22, crfp3560.13o, 98, 2534, 0.35, 0.34, 45.28, 26.55
2013-12-21, crfp3550.13o, 99, 2321, 0.32, 0.35, 45.29, 26.59
2013-12-20, crfp3540.13o, 99, 2846, 0.31, 0.33, 45.19, 26.77
2013-12-19, crfp3530.13o, 99, 2324, 0.31, 0.33, 45.32, 27.21
2013-12-18, crfp3520.13o, 98, 3169, 0.32, 0.35, 45.29, 26.42
2013-12-17, crfp3510.13o, 98, 2115, 0.33, 0.35, 45.23, 26.19
2013-12-16, crfp3500.13o, 100, 8588, 0.3, 0.31, 45.23, 32.22
2013-12-15, crfp3490.13o, 100, 1839, 0.31, 0.32, 45.31, 31.98
2013-12-14, crfp3480.13o, 100, 25785, 0.3, 0.31, 45.27, 32.28
2013-12-13, crfp3470.13o, 100, 25791, 0.3, 0.31, 45.27, 32.37
2013-12-11, crfp3450.13o, 100, 3215, 0.27, 0.27, 45.47, 32.41
2013-12-10, crfp3440.13o, 100, 2574, 0.28, 0.25, 45.5, 32.55
2013-12-09, crfp3430.13o, 100, 2575, 0.25, 0.26, 45.55, 32.62
2013-12-08, crfp3420.13o, 100, 3220, 0.24, 0.25, 45.53, 32.53
2013-12-07, crfp3410.13o, 100, 2862, 0.26, 0.27, 45.48, 32.54
2013-12-06, crfp3400.13o, 100, 3219, 0.26, 0.25, 45.52, 32.52
2013-12-05, crfp3390.13o, 100, 3667, 0.26, 0.25, 45.62, 32.62
2013-12-04, crfp3380.13o, 100, 4291, 0.27, 0.27, 45.47, 32.33
2013-12-03, crfp3370.13o, 100, 2338, 0.27, 0.26, 45.4, 32.26
2013-12-02, crfp3360.13o, 100, 4290, 0.26, 0.27, 45.46, 32.24
2013-12-01, crfp3350.13o, 100, 1979, 0.29, 0.27, 45.42, 32.19
2013-11-30, crfp3340.13o, 100, 2860, 0.26, 0.26, 45.42, 32.22
2013-11-29, crfp3330.13o, 100, 6433, 0.26, 0.28, 45.47, 32.4
2013-11-28, crfp3320.13o, 100, 4291, 0.27, 0.26, 45.5, 32.4
2013-11-27, crfp3310.13o, 100, 4291, 0.26, 0.27, 45.44, 32.27
2013-11-26, crfp3300.13o, 99, 2840, 0.27, 0.25, 45.42, 32.24
2013-11-25, crfp3290.13o, 100, 3679, 0.27, 0.27, 45.5, 32.37
2013-11-24, crfp3280.13o, 100, 3680, 0.25, 0.24, 45.48, 32.4
2013-11-23, crfp3270.13o, 100, 2341, 0.26, 0.27, 45.46, 32.37
2013-11-22, crfp3260.13o, 100, 3218, 0.24, 0.24, 45.5, 32.47
2013-11-21, crfp3250.13o, 100, 2145, 0.25, 0.25, 45.45, 32.34
2013-11-20, crfp3240.13o, 100, 2340, 0.26, 0.27, 45.47, 32.35
2013-11-19, crfp3230.13o, 99, 1104, 0.25, 0.26, 45.46, 32.36
2013-11-18, crfp3220.13o, 99, 1955, 0.25, 0.26, 45.49, 32.25
2013-11-17, crfp3210.13o, 100, 1514, 0.26, 0.27, 45.46, 32.28
2013-11-16, crfp3200.13o, 100, 1028, 0.27, 0.27, 45.5, 32.37
2013-11-15, crfp3190.13o, 100, 1511, 0.3, 0.28, 45.5, 32.29
2013-11-14, crfp3180.13o, 100, 2142, 0.25, 0.28, 45.37, 31.95
2013-11-13, crfp3170.13o, 100, 3214, 0.27, 0.28, 45.35, 31.94
2013-11-12, crfp3160.13o, 100, 1714, 0.26, 0.27, 45.45, 32.15
2013-11-11, crfp3150.13o, 100, 1429, 0.26, 0.27, 45.44, 32.14
2013-11-10, crfp3140.13o, 99, 1976, 0.28, 0.29, 45.42, 32.1
2013-11-09, crfp3130.13o, 100, 1429, 0.28, 0.26, 45.42, 32.11
2013-11-08, crfp3120.13o, 99, 1028, 0.28, 0.31, 45.45, 32.13
2013-11-07, crfp3110.13o, 100, 1354, 0.28, 0.27, 45.41, 32.1
2013-11-06, crfp3100.13o, 100, 1430, 0.28, 0.28, 45.41, 32.2
2013-11-05, crfp3090.13o, 100, 3643, 0.26, 0.25, 45.45, 32.23
2013-11-04, crfp3080.13o, 100, 2274, 0.26, 0.26, 45.43, 32.23
2013-11-03, crfp3070.13o, 99, 2314, 0.3, 0.28, 45.35, 32.07
2013-11-02, crfp3060.13o, 99, 2335, 0.28, 0.28, 45.3, 31.87
2013-11-01, crfp3050.13o, 100, 2574, 0.26, 0.26, 45.45, 32.12
2013-10-31, crfp3040.13o, 100, 1514, 0.26, 0.27, 45.4, 32.18
2013-10-30, crfp3030.13o, 100, 2147, 0.28, 0.26, 45.43, 32.21
2013-10-29, crfp3020.13o, 100, 5129, 0.25, 0.26, 45.56, 32.5
2013-10-28, crfp3010.13o, 100, 8584, 0.27, 0.26, 45.46, 32.34
2013-10-27, crfp3000.13o, 100, 2573, 0.26, 0.26, 45.35, 31.93
2013-10-26, crfp2990.13o, 99, 1837, 0.27, 0.27, 45.41, 32.02
2013-10-25, crfp2980.13o, 100, 3219, 0.28, 0.28, 45.44, 32.15
2013-10-24, crfp2970.13o, 100, 2343, 0.26, 0.27, 45.41, 32.15
2013-10-23, crfp2960.13o, 100, 1430, 0.29, 0.28, 45.42, 32.11
2013-10-22, crfp2950.13o, 100, 1609, 0.28, 0.28, 45.42, 32.03
2013-10-21, crfp2940.13o, 100, 2575, 0.26, 0.26, 45.39, 32.03
2013-10-20, crfp2930.13o, 99, 1979, 0.27, 0.29, 45.33, 31.94
2013-10-19, crfp2920.13o, 99, 2858, 0.26, 0.27, 45.39, 31.97
2013-10-18, crfp2910.13o, 100, 2575, 0.26, 0.26, 45.43, 32.06
2013-10-17, crfp2900.13o, 100, 2145, 0.28, 0.28, 45.38, 32.03
2013-10-16, crfp2890.13o, 99, 2338, 0.28, 0.27, 45.42, 32.09
2013-10-15, crfp2880.13o, 100, 1430, 0.31, 0.29, 45.44, 32.09
2013-10-14, crfp2870.13o, 100, 1715, 0.26, 0.3, 45.38, 32.1
2013-10-13, crfp2860.13o, 100, 1840, 0.26, 0.26, 45.42, 32.14
2013-10-12, crfp2850.13o, 100, 1610, 0.26, 0.26, 45.47, 32.19
2013-10-11, crfp2840.13o, 100, 2342, 0.27, 0.28, 45.43, 32.19
2013-10-10, crfp2830.13o, 100, 2865, 0.26, 0.25, 45.45, 32.31
2013-10-09, crfp2820.13o, 100, 3220, 0.44, 0.5, 45.52, 32.35
2013-10-08, crfp2810.13o, 99, 1073, 0.28, 0.26, 45.43, 32.07
2013-10-07, crfp2800.13o, 100, 2575, 0.44, 0.29, 45.37, 31.92
2013-10-06, crfp2790.13o, 100, 2860, 0.28, 0.29, 45.35, 31.95
2013-10-05, crfp2780.13o, 100, 3679, 0.27, 0.26, 45.42, 32.1
2013-10-04, crfp2770.13o, 100, 2145, 0.28, 0.28, 45.37, 32.06
2013-10-03, crfp2760.13o, 100, 1838, 0.26, 0.27, 45.39, 32.08
2013-10-02, crfp2750.13o, 100, 1225, 0.26, 0.29, 45.38, 31.99
2013-10-01, crfp2740.13o, 100, 1839, 0.26, 0.26, 45.35, 31.94
2013-09-30, crfp2730.13o, 99, 2855, 0.34, 0.26, 45.32, 31.93
2013-09-29, crfp2720.13o, 97, 1669, 0.28, 0.29, 45.43, 32.08
2013-09-28, crfp2710.13o, 100, 2340, 0.27, 0.28, 45.38, 31.99
2013-09-27, crfp2700.13o, 100, 2863, 0.26, 0.26, 45.42, 32.15
2013-09-26, crfp2690.13o, 100, 2860, 0.28, 0.26, 45.41, 32.17
2013-09-25, crfp2680.13o, 100, 2145, 0.27, 0.26, 45.38, 31.98
2013-09-24, crfp2670.13o, 100, 1715, 0.3, 0.3, 45.32, 31.83
2013-09-23, crfp2660.13o, 99, 1513, 0.28, 0.26, 45.31, 31.91
2013-09-22, crfp2650.13o, 99, 3215, 0.27, 0.28, 45.36, 32.01
2013-09-21, crfp2640.13o, 99, 3213, 0.28, 0.26, 45.32, 31.98
2013-09-20, crfp2630.13o, 99, 1169, 0.29, 0.32, 45.3, 31.96
2013-09-19, crfp2620.13o, 100, 1838, 0.29, 0.28, 45.38, 31.92
2013-09-18, crfp2610.13o, 99, 2570, 0.3, 0.28, 45.39, 31.96
2013-09-17, crfp2600.13o, 99, 2333, 0.29, 0.3, 45.33, 31.83
2013-09-16, crfp2590.13o, 99, 2855, 0.28, 0.29, 45.26, 31.63
2013-09-15, crfp2580.13o, 99, 2855, 0.28, 0.27, 45.25, 31.64
2013-09-14, crfp2570.13o, 99, 2143, 0.28, 0.27, 45.27, 31.69
2013-09-13, crfp2560.13o, 100, 1714, 0.3, 0.31, 45.26, 31.75
2013-09-12, crfp2550.13o, 99, 1428, 0.28, 0.25, 45.33, 31.87
2013-09-11, crfp2540.13o, 99, 2560, 0.28, 0.27, 45.27, 31.88
2013-09-10, crfp2530.13o, 99, 1349, 0.28, 0.27, 45.23, 31.79
2013-09-09, crfp2520.13o, 99, 1977, 0.28, 0.29, 45.23, 31.65
2013-09-08, crfp2510.13o, 99, 916, 0.29, 0.29, 45.22, 31.62
2013-09-07, crfp2500.13o, 99, 1284, 0.29, 0.29, 45.18, 31.58
2013-09-06, crfp2490.13o, 99, 1714, 0.26, 0.28, 45.2, 31.55
2013-09-05, crfp2480.13o, 99, 1427, 0.27, 0.28, 45.24, 31.59
2013-09-04, crfp2470.13o, 99, 1606, 0.28, 0.27, 45.19, 31.59
2013-09-03, crfp2460.13o, 99, 1197, 0.3, 0.3, 45.13, 31.5
2013-09-02, crfp2450.13o, 99, 885, 0.35, 0.36, 45.2, 31.61
2013-09-01, crfp2440.13o, 99, 1116, 0.33, 0.28, 45.22, 31.63
2013-08-31, crfp2430.13o, 99, 1070, 0.29, 0.35, 45.23, 31.68
2013-08-30, crfp2420.13o, 99, 1168, 0.28, 0.29, 45.26, 31.68
2013-08-29, crfp2410.13o, 99, 909, 0.29, 0.3, 45.27, 31.71
2013-08-28, crfp2400.13o, 99, 1282, 0.31, 0.3, 45.21, 31.64
2013-08-27, crfp2390.13o, 99, 1069, 0.26, 0.3, 45.24, 31.68
2013-08-26, crfp2380.13o, 99, 1349, 0.26, 0.28, 45.32, 31.85
2013-08-25, crfp2370.13o, 99, 1112, 0.32, 0.27, 45.12, 31.63
2013-08-24, crfp2360.13o, 99, 1024, 0.33, 0.3, 45.16, 31.65
2013-08-23, crfp2350.13o, 99, 801, 0.31, 0.39, 45.25, 31.66
2013-08-22, crfp2340.13o, 99, 986, 0.28, 0.29, 45.26, 31.65
2013-08-21, crfp2330.13o, 99, 1974, 0.28, 0.28, 45.25, 31.66
2013-08-20, crfp2320.13o, 99, 1271, 0.29, 0.3, 45.28, 31.73
2013-08-19, crfp2310.13o, 99, 626, 0.31, 0.31, 45.25, 31.64
2013-08-18, crfp2300.13o, 99, 693, 0.32, 0.29, 45.18, 31.54
2013-08-17, crfp2290.13o, 99, 988, 0.28, 0.29, 45.21, 31.61
2013-08-16, crfp2280.13o, 99, 1713, 0.27, 0.33, 45.28, 31.7
2013-08-15, crfp2270.13o, 99, 950, 0.29, 0.32, 45.24, 31.64
2013-08-14, crfp2260.13o, 99, 1351, 0.26, 0.28, 45.23, 31.67
2013-08-13, crfp2250.13o, 99, 1247, 0.26, 0.27, 45.32, 31.79
2013-08-12, crfp2240.13o, 99, 2567, 0.27, 0.27, 45.31, 31.8
2013-08-11, crfp2230.13o, 99, 1352, 0.45, 0.29, 45.26, 31.77
2013-08-10, crfp2220.13o, 99, 917, 0.28, 0.29, 45.33, 31.9
2013-08-09, crfp2210.13o, 99, 1284, 0.26, 0.27, 45.36, 31.9
2013-08-08, crfp2200.13o, 99, 2140, 0.25, 0.28, 45.32, 31.83
2013-08-07, crfp2190.13o, 99, 1834, 0.27, 0.27, 45.3, 31.84
2013-08-06, crfp2180.13o, 99, 3211, 0.29, 0.27, 45.32, 31.83
2013-08-05, crfp2170.13o, 99, 1115, 0.31, 0.27, 45.27, 31.74
2013-08-04, crfp2160.13o, 99, 2139, 0.26, 0.28, 45.25, 31.71
2013-08-03, crfp2150.13o, 99, 1974, 0.26, 0.27, 45.33, 31.84
2013-08-02, crfp2140.13o, 99, 2333, 0.27, 0.45, 45.28, 31.81
2013-08-01, crfp2130.13o, 99, 1604, 0.28, 0.28, 45.27, 31.84
2013-07-31, crfp2120.13o, 99, 916, 0.29, 0.53, 45.27, 31.77
2013-07-30, crfp2110.13o, 99, 1116, 0.3, 0.29, 45.29, 31.77
2013-07-29, crfp2100.13o, 99, 1350, 0.42, 0.27, 45.22, 31.71
2013-07-28, crfp2090.13o, 99, 986, 0.29, 0.28, 45.18, 31.6
2013-07-27, crfp2080.13o, 99, 1424, 0.29, 0.28, 45.23, 31.65
2013-07-26, crfp2070.13o, 99, 4277, 0.25, 0.26, 45.28, 31.79
2013-07-25, crfp2060.13o, 99, 1411, 0.27, 0.26, 45.18, 31.58
2013-07-24, crfp2050.13o, 99, 3162, 0.28, 0.28, 45.23, 31.68
2013-07-23, crfp2040.13o, 99, 2563, 0.26, 0.26, 45.26, 31.73
2013-07-22, crfp2030.13o, 99, 2137, 0.28, 0.27, 45.19, 31.65
2013-07-21, crfp2020.13o, 99, 1424, 0.29, 0.29, 45.29, 31.84
2013-07-20, crfp2010.13o, 99, 1348, 0.27, 0.28, 45.32, 31.88
2013-07-19, crfp2000.13o, 99, 1423, 0.28, 0.28, 45.24, 31.68
2013-07-18, crfp1990.13o, 99, 1507, 0.25, 0.28, 45.21, 31.62
2013-07-17, crfp1980.13o, 99, 1830, 0.26, 0.28, 45.28, 31.7
2013-07-16, crfp1970.13o, 99, 1830, 0.26, 0.27, 45.24, 31.65
2013-07-15, crfp1960.13o, 99, 5124, 0.27, 0.26, 45.14, 31.49
2013-07-14, crfp1950.13o, 99, 2326, 0.27, 0.27, 45.19, 31.56
2013-07-13, crfp1940.13o, 99, 1345, 0.28, 0.29, 45.23, 31.62
2013-07-12, crfp1930.13o, 99, 2844, 0.27, 0.29, 45.19, 31.61
2013-07-11, crfp1920.13o, 99, 3147, 0.25, 0.26, 45.3, 31.87
2013-07-10, crfp1910.13o, 99, 2558, 0.25, 0.26, 45.27, 31.67
2013-07-09, crfp1900.13o, 99, 1503, 0.31, 0.31, 45.18, 31.48
2013-07-08, crfp1890.13o, 99, 1503, 0.28, 0.27, 45.14, 31.43
2013-07-07, crfp1880.13o, 99, 1964, 0.28, 0.27, 45.17, 31.52
2013-07-06, crfp1870.13o, 99, 2842, 0.27, 0.27, 45.24, 31.62
2013-07-05, crfp1860.13o, 99, 1704, 0.32, 0.29, 45.19, 31.57
2013-07-04, crfp1850.13o, 99, 1278, 0.29, 0.3, 45.19, 31.49
2013-07-03, crfp1840.13o, 99, 1421, 0.26, 0.27, 45.23, 31.59
2013-07-02, crfp1830.13o, 99, 1161, 0.28, 0.29, 45.13, 31.44
2013-07-01, crfp1820.13o, 99, 851, 0.29, 0.28, 45.13, 31.4
2013-06-30, crfp1810.13o, 99, 1339, 0.3, 0.29, 45.08, 31.23
2013-06-29, crfp1800.13o, 99, 774, 0.3, 0.3, 45.12, 31.38
2013-06-28, crfp1790.13o, 99, 1344, 0.26, 0.28, 45.13, 31.43
2013-06-27, crfp1780.13o, 99, 1215, 0.29, 0.33, 45.21, 31.55
2013-06-26, crfp1770.13o, 99, 1826, 0.25, 0.27, 45.25, 31.65
2013-06-25, crfp1760.13o, 99, 1506, 0.27, 0.28, 45.29, 31.76
2013-06-24, crfp1750.13o, 99, 825, 0.27, 0.3, 45.35, 31.95
2013-06-23, crfp1740.13o, 99, 1421, 0.26, 0.27, 45.33, 31.82
2013-06-22, crfp1730.13o, 99, 1066, 0.26, 0.28, 45.3, 31.75
2013-06-21, crfp1720.13o, 99, 2248, 0.26, 0.27, 45.36, 31.82
2013-06-20, crfp1710.13o, 99, 1897, 0.26, 0.27, 45.42, 31.87
2013-06-19, crfp1700.13o, 99, 1072, 0.29, 0.28, 45.39, 31.85
2013-06-18, crfp1690.13o, 99, 913, 0.27, 0.27, 45.35, 31.77
2013-06-17, crfp1680.13o, 99, 1072, 0.29, 0.28, 45.35, 31.77
2013-06-16, crfp1670.13o, 99, 548, 0.31, 0.3, 45.4, 31.84
2013-06-15, crfp1660.13o, 99, 850, 0.3, 0.31, 45.36, 31.85
2013-06-14, crfp1650.13o, 99, 2466, 0.27, 0.3, 45.37, 31.8
2013-06-13, crfp1640.13o, 99, 1644, 0.26, 0.28, 45.38, 31.88
2013-06-12, crfp1630.13o, 99, 1542, 0.27, 0.27, 45.37, 31.82
2013-06-11, crfp1620.13o, 99, 850, 0.29, 0.3, 45.4, 31.81
2013-06-10, crfp1610.13o, 99, 1028, 0.3, 0.31, 45.41, 31.83
2013-06-09, crfp1600.13o, 99, 1233, 0.27, 0.28, 45.4, 31.82
2013-06-08, crfp1590.13o, 99, 1762, 0.26, 0.27, 45.37, 31.78
2013-06-07, crfp1580.13o, 100, 1122, 0.28, 0.3, 45.41, 31.82
2013-06-06, crfp1570.13o, 99, 1120, 0.28, 0.29, 45.4, 31.84
2013-06-05, crfp1560.13o, 99, 1370, 0.25, 0.27, 45.41, 31.89
2013-06-04, crfp1550.13o, 99, 880, 0.29, 0.29, 45.42, 31.85
2013-06-02, crfp1530.13o, 99, 3494, 0.39, 0.43, 38.8, 31.18
2013-06-01, crfp1520.13o, 98, 1622, 0.42, 0.47, 39.14, 31.05
2013-05-31, crfp1510.13o, 98, 2712, 0.39, 0.42, 39.31, 31.37
2013-05-30, crfp1500.13o, 99, 2041, 0.41, 0.42, 39.34, 31.35
2013-05-29, crfp1490.13o, 99, 2045, 0.4, 0.42, 39.44, 31.42
2013-05-28, crfp1480.13o, 99, 2046, 0.39, 0.41, 39.71, 31.69
2013-05-27, crfp1470.13o, 99, 2042, 0.39, 0.42, 39.52, 31.51
2013-05-26, crfp1460.13o, 98, 2436, 0.39, 0.42, 39.54, 31.52
2013-05-25, crfp1450.13o, 99, 1747, 0.39, 0.41, 39.57, 31.65
2013-05-24, crfp1440.13o, 99, 1635, 0.39, 0.44, 39.52, 31.57
2013-05-23, crfp1430.13o, 99, 1440, 0.39, 0.42, 39.54, 31.61
2013-05-22, crfp1420.13o, 99, 1441, 0.4, 0.42, 39.38, 31.41
2013-05-21, crfp1410.13o, 99, 1223, 0.41, 0.44, 39.39, 31.38
2013-05-20, crfp1400.13o, 99, 1167, 0.4, 0.42, 39.21, 31.26
2013-05-19, crfp1390.13o, 99, 2449, 0.41, 0.42, 39.32, 31.33
2013-05-18, crfp1380.13o, 99, 1744, 0.41, 0.42, 39.61, 31.71
2013-05-17, crfp1370.13o, 99, 1625, 0.39, 0.43, 39.57, 31.72
2013-05-16, crfp1360.13o, 98, 1096, 0.41, 0.43, 39.3, 31.56
2013-05-15, crfp1350.13o, 99, 1164, 0.41, 0.42, 39.24, 31.49
2013-05-14, crfp1340.13o, 98, 1432, 0.41, 0.43, 38.99, 31.17
2013-05-13, crfp1330.13o, 99, 1524, 0.39, 0.42, 38.76, 31.02
2013-05-12, crfp1320.13o, 96, 1189, 0.41, 0.42, 38.88, 30.95
2013-05-11, crfp1310.13o, 99, 1528, 0.41, 0.41, 39.49, 31.37
2013-05-10, crfp1300.13o, 99, 1846, 0.4, 0.46, 39.6, 31.42
2013-05-09, crfp1290.13o, 99, 2725, 0.38, 0.41, 39.78, 31.71
2013-05-08, crfp1280.13o, 99, 2232, 0.39, 0.43, 39.96, 31.81
2013-05-07, crfp1270.13o, 99, 3056, 0.4, 0.41, 40.05, 31.95
2013-05-06, crfp1260.13o, 99, 3495, 0.39, 0.41, 39.74, 31.96
2013-05-05, crfp1250.13o, 98, 1728, 0.39, 0.43, 39.49, 31.88
2013-05-04, crfp1240.13o, 97, 1500, 0.42, 0.53, 39.29, 31.52
2013-05-03, crfp1230.13o, 99, 2443, 0.38, 0.41, 39.43, 31.38
2013-05-02, crfp1220.13o, 99, 3497, 0.4, 0.44, 39.41, 31.44
2013-05-01, crfp1210.13o, 98, 2195, 0.4, 0.42, 39.46, 31.71
2013-04-30, crfp1200.13o, 99, 1635, 0.38, 0.42, 39.5, 31.49
2013-04-29, crfp1190.13o, 98, 1522, 0.39, 0.41, 39.19, 31.38
2013-04-28, crfp1180.13o, 98, 1518, 0.4, 0.43, 39.27, 31.5
2013-04-27, crfp1170.13o, 99, 2224, 0.39, 0.42, 39.52, 31.54
2013-04-26, crfp1160.13o, 99, 2717, 0.4, 0.44, 39.59, 31.57
2013-04-25, crfp1150.13o, 98, 8125, 0.39, 0.41, 39.85, 31.96
2013-04-24, crfp1140.13o, 99, 3074, 0.38, 0.41, 39.6, 31.58
2013-04-23, crfp1130.13o, 99, 2450, 0.38, 0.41, 39.49, 31.52
2013-04-22, crfp1120.13o, 99, 2723, 0.41, 0.43, 39.34, 31.48
2013-04-21, crfp1110.13o, 99, 2448, 0.38, 0.42, 39.3, 31.39
2013-04-20, crfp1100.13o, 98, 2703, 0.39, 0.42, 39.63, 31.48
2013-04-19, crfp1090.13o, 98, 2428, 0.4, 0.42, 39.74, 31.54
2013-04-18, crfp1080.13o, 98, 2422, 0.38, 0.41, 40.04, 31.92
2013-04-17, crfp1070.13o, 98, 2427, 0.38, 0.41, 40.04, 31.96
2013-04-16, crfp1060.13o, 98, 1874, 0.38, 0.4, 40.04, 31.89
2013-04-15, crfp1050.13o, 97, 3435, 0.38, 0.41, 40.15, 32.04
2013-04-14, crfp1040.13o, 98, 1858, 0.38, 0.41, 39.93, 32.11
2013-04-13, crfp1030.13o, 98, 1740, 0.39, 0.41, 39.61, 31.62
2013-04-12, crfp1020.13o, 99, 1336, 0.39, 0.42, 39.58, 31.49
2013-04-11, crfp1010.13o, 99, 1429, 0.4, 0.41, 39.7, 31.6
2013-04-10, crfp1000.13o, 98, 1277, 0.38, 0.41, 39.82, 31.82
2013-04-09, crfp0990.13o, 97, 1261, 0.38, 0.41, 39.99, 31.9
2013-04-08, crfp0980.13o, 97, 3447, 0.4, 0.42, 39.98, 31.9
2013-04-07, crfp0970.13o, 99, 1882, 0.39, 0.41, 39.84, 31.69
2013-04-06, crfp0960.13o, 99, 1878, 0.38, 0.41, 39.84, 31.79
2013-04-05, crfp0950.13o, 97, 2183, 0.39, 0.4, 39.76, 31.9
2013-04-04, crfp0940.13o, 98, 1580, 0.38, 0.41, 39.46, 31.53
2013-04-03, crfp0930.13o, 98, 2028, 0.4, 0.41, 39.59, 31.56
2013-04-02, crfp0920.13o, 99, 2443, 0.4, 0.42, 39.85, 31.73
2013-04-01, crfp0910.13o, 98, 2021, 0.39, 0.4, 39.94, 31.93
2013-03-31, crfp0900.13o, 99, 2452, 0.39, 0.42, 39.73, 31.6
2013-03-30, crfp0890.13o, 98, 2207, 0.4, 0.41, 39.61, 31.63
2013-03-29, crfp0880.13o, 97, 2003, 0.39, 0.42, 39.6, 31.58
2013-03-28, crfp0870.13o, 99, 4900, 0.39, 0.42, 39.71, 31.62
2013-03-27, crfp0860.13o, 99, 2298, 0.39, 0.42, 39.58, 31.43
2013-03-26, crfp0850.13o, 98, 5020, 0.39, 0.4, 39.58, 31.42
2013-03-25, crfp0840.13o, 99, 4226, 0.39, 0.4, 39.58, 31.36
2013-03-24, crfp0830.13o, 99, 4232, 0.39, 0.41, 39.68, 31.38
2013-03-23, crfp0820.13o, 98, 2289, 0.39, 0.44, 39.7, 31.51
2013-03-22, crfp0810.13o, 99, 1956, 0.38, 0.41, 39.71, 31.45
2013-03-21, crfp0800.13o, 98, 4179, 0.39, 0.42, 39.54, 31.31
2013-03-20, crfp0790.13o, 99, 2823, 0.4, 0.41, 39.75, 31.47
2013-03-19, crfp0780.13o, 98, 2288, 0.39, 0.41, 39.82, 31.6
2013-03-18, crfp0770.13o, 98, 4184, 0.39, 0.41, 39.7, 31.54
2013-03-17, crfp0760.13o, 97, 1785, 0.41, 0.42, 39.46, 31.5
2013-03-16, crfp0750.13o, 98, 4191, 0.4, 0.4, 39.46, 31.39
2013-03-15, crfp0740.13o, 98, 2278, 0.42, 0.44, 39.39, 31.34
2013-03-14, crfp0730.13o, 97, 2478, 0.41, 0.42, 39.28, 31.02
2013-03-13, crfp0720.13o, 97, 2774, 0.4, 0.41, 39.46, 31.21
2013-03-12, crfp0710.13o, 97, 2492, 0.38, 0.41, 39.62, 31.41
2013-03-11, crfp0700.13o, 98, 2782, 0.38, 0.41, 40.02, 31.55
2013-03-10, crfp0690.13o, 99, 3186, 0.4, 0.43, 40.28, 31.51
2013-03-09, crfp0680.13o, 98, 6320, 0.38, 0.4, 40.28, 31.83
2013-03-08, crfp0670.13o, 99, 6328, 0.4, 0.41, 40.13, 31.97
2013-03-07, crfp0660.13o, 98, 8384, 0.39, 0.4, 39.99, 31.74
2013-03-06, crfp0650.13o, 98, 8288, 0.38, 0.4, 39.94, 31.82
2013-03-05, crfp0640.13o, 98, 6254, 0.4, 0.41, 39.78, 31.59
2013-03-04, crfp0630.13o, 99, 8454, 0.39, 0.41, 39.76, 31.72
2013-03-03, crfp0620.13o, 99, 5054, 0.39, 0.39, 39.59, 31.56
2013-03-02, crfp0610.13o, 98, 3591, 0.39, 0.4, 39.61, 31.46
2013-03-01, crfp0600.13o, 97, 1786, 0.42, 0.41, 39.81, 31.62
2013-02-28, crfp0590.13o, 98, 2790, 0.38, 0.42, 39.97, 31.77
2013-02-27, crfp0580.13o, 98, 4204, 0.38, 0.41, 39.92, 31.74
2013-02-26, crfp0570.13o, 98, 8405, 0.37, 0.4, 40.15, 31.83
2013-02-25, crfp0560.13o, 98, 12614, 0.39, 0.41, 40.43, 31.87
2013-02-24, crfp0550.13o, 98, 6294, 0.39, 0.41, 40.4, 31.86
2013-02-23, crfp0540.13o, 99, 8427, 0.38, 0.42, 40.23, 31.86
2013-02-22, crfp0530.13o, 99, 8418, 0.38, 0.4, 40.24, 31.88
2013-02-21, crfp0520.13o, 99, 12649, 0.39, 0.41, 40.27, 31.91
2013-02-20, crfp0510.13o, 98, 12609, 0.37, 0.4, 40.1, 31.71
2013-02-19, crfp0500.13o, 98, 6295, 0.39, 0.41, 40.27, 31.9
2013-02-18, crfp0490.13o, 98, 12518, 0.39, 0.43, 40.11, 31.79
2013-02-17, crfp0480.13o, 98, 4207, 0.38, 0.41, 39.95, 31.67
2013-02-16, crfp0470.13o, 98, 12595, 0.4, 0.42, 39.84, 31.63
2013-02-15, crfp0460.13o, 98, 12550, 0.41, 0.42, 39.79, 31.65
2013-02-14, crfp0450.13o, 99, 4213, 0.38, 0.4, 39.91, 31.68
2013-02-13, crfp0440.13o, 98, 12482, 0.38, 0.4, 40.13, 31.98
2013-02-12, crfp0430.13o, 99, 8470, 0.39, 0.41, 40.44, 31.94
2013-02-11, crfp0420.13o, 99, 12703, 0.37, 0.4, 40.84, 31.95
2013-02-10, crfp0410.13o, 100, 25512, 0.38, 0.4, 40.95, 32.03
2013-02-09, crfp0400.13o, 99, 8428, 0.39, 0.4, 40.42, 31.66
2013-02-08, crfp0390.13o, 99, 12677, 0.39, 0.41, 40.02, 31.9
2013-02-07, crfp0380.13o, 96, 12360, 0.39, 0.41, 39.8, 31.55
2013-02-06, crfp0370.13o, 98, 24927, 0.38, 0.4, 39.8, 31.69
2013-02-05, crfp0360.13o, 98, 24619, 0.39, 0.4, 39.74, 31.65
2013-02-04, crfp0350.13o, 97, 8275, 0.39, 0.43, 39.79, 31.63
2013-02-03, crfp0340.13o, 98, 25153, 0.38, 0.4, 39.81, 31.62
2013-02-02, crfp0330.13o, 99, 8456, 0.38, 0.4, 39.81, 31.58
2013-02-01, crfp0320.13o, 99, 8443, 0.38, 0.4, 39.73, 31.52
2013-01-31, crfp0310.13o, 97, 8324, 0.38, 0.4, 39.91, 31.62
2013-01-30, crfp0300.13o, 98, 8350, 0.39, 0.4, 40.1, 31.81
2013-01-29, crfp0290.13o, 99, 25474, 0.38, 0.4, 40.24, 31.93
2013-01-28, crfp0280.13o, 100, 12747, 0.37, 0.39, 40.42, 31.96
2013-01-27, crfp0270.13o, 99, 25482, 0.38, 0.39, 40.17, 31.74
2013-01-26, crfp0260.13o, 98, 12601, 0.38, 0.41, 39.86, 31.67
2013-01-25, crfp0250.13o, 99, 8470, 0.38, 0.39, 39.78, 31.67
2013-01-24, crfp0240.13o, 97, 8338, 0.39, 0.4, 39.81, 31.62
2013-01-23, crfp0230.13o, 98, 6217, 0.41, 0.42, 39.77, 31.54
2013-01-22, crfp0220.13o, 99, 12680, 0.38, 0.4, 39.83, 31.61
2013-01-21, crfp0210.13o, 98, 12642, 0.38, 0.4, 40.06, 31.75
2013-01-20, crfp0200.13o, 99, 12702, 0.39, 0.4, 40.06, 31.64
2013-01-19, crfp0190.13o, 98, 12590, 0.39, 0.4, 40.05, 31.72
2013-01-18, crfp0180.13o, 99, 12711, 0.39, 0.4, 39.91, 31.59
2013-01-17, crfp0170.13o, 99, 6260, 0.4, 0.4, 40.06, 31.55
2013-01-16, crfp0160.13o, 99, 8440, 0.39, 0.41, 40.28, 31.79
2013-01-15, crfp0150.13o, 98, 12619, 0.39, 0.42, 40.6, 32.04
2013-01-14, crfp0140.13o, 99, 12736, 0.39, 0.39, 41.13, 32.21
2013-01-13, crfp0130.13o, 99, 12800, 0.39, 0.41, 40.97, 32.02
2013-01-12, crfp0120.13o, 97, 12544, 0.39, 0.41, 40.66, 32.04
2013-01-11, crfp0110.13o, 99, 6360, 0.38, 0.4, 40.42, 32.02
2013-01-10, crfp0100.13o, 99, 12449, 0.38, 0.4, 40.15, 31.83
2013-01-09, crfp0090.13o, 98, 6288, 0.39, 0.42, 39.98, 31.47
2013-01-08, crfp0080.13o, 99, 25448, 0.39, 0.41, 40.25, 31.64
2013-01-07, crfp0070.13o, 98, 25310, 0.37, 0.39, 40.64, 32.04
2013-01-06, crfp0060.13o, 99, 8516, 0.39, 0.4, 40.54, 31.89
2013-01-05, crfp0050.13o, 99, 8526, 0.38, 0.41, 40.34, 31.72
2013-01-04, crfp0040.13o, 99, 6346, 0.38, 0.4, 40.33, 31.85
2013-01-03, crfp0030.13o, 98, 12600, 0.39, 0.41, 40.47, 31.77
2013-01-02, crfp0020.13o, 99, 25517, 0.38, 0.4, 41.08, 31.88
2013-01-01, crfp0010.13o, 99, 12759, 0.39, 0.4, 41.36, 31.88
2012-12-31, crfp3660.12o, 99, 8525, 0.38, 0.39, 41.22, 31.91
2012-12-30, crfp3650.12o, 98, 25348, 0.38, 0.39, 41.09, 31.87
2012-12-29, crfp3640.12o, 98, 25200, 0.37, 0.39, 41.04, 31.95
2012-12-28, crfp3630.12o, 98, 8407, 0.39, 0.41, 40.98, 31.98
2012-12-27, crfp3620.12o, 97, 25003, 0.37, 0.39, 40.61, 31.54
2012-12-26, crfp3610.12o, 99, 25539, 0.38, 0.4, 40.63, 31.83
2012-12-25, crfp3600.12o, 99, 25627, 0.37, 0.38, 40.25, 31.65
2012-12-24, crfp3590.12o, 98, 12657, 0.37, 0.39, 40.37, 31.79
2012-12-23, crfp3580.12o, 99, 25568, 0.4, 0.44, 40.41, 31.73
2012-12-22, crfp3570.12o, 98, 25228, 0.39, 0.41, 40.17, 31.8
2012-12-21, crfp3560.12o, 99, 25542, 0.38, 0.4, 40.29, 31.79
2012-12-20, crfp3550.12o, 98, 12646, 0.37, 0.42, 40.33, 31.92
2012-12-19, crfp3540.12o, 98, 8432, 0.37, 0.39, 40.24, 31.75
2012-12-18, crfp3530.12o, 98, 12442, 0.37, 0.4, 40.2, 31.81
2012-12-17, crfp3520.12o, 99, 12754, 0.38, 0.4, 40.46, 31.73
2012-12-16, crfp3510.12o, 99, 8541, 0.38, 0.39, 40.61, 31.81
2012-12-15, crfp3500.12o, 97, 12517, 0.37, 0.4, 40.18, 31.66
2012-12-14, crfp3490.12o, 98, 25321, 0.37, 0.39, 40.16, 31.89
2012-12-13, crfp3480.12o, 98, 25181, 0.36, 0.39, 40.06, 31.81
2012-12-12, crfp3470.12o, 98, 25136, 0.37, 0.39, 39.86, 31.85
2012-12-11, crfp3460.12o, 96, 24796, 0.39, 0.44, 39.64, 31.51
2012-12-10, crfp3450.12o, 98, 12687, 0.39, 0.41, 39.81, 31.44
2012-12-09, crfp3440.12o, 96, 24804, 0.39, 0.41, 39.6, 31.37
2012-12-08, crfp3430.12o, 97, 25111, 0.38, 0.39, 39.76, 31.57
2012-12-07, crfp3420.12o, 97, 24936, 0.38, 0.4, 39.69, 31.39
2012-12-06, crfp3410.12o, 98, 25181, 0.38, 0.38, 39.97, 31.74
2012-12-05, crfp3400.12o, 99, 8500, 0.38, 0.4, 40.09, 31.44
2012-12-04, crfp3390.12o, 98, 12650, 0.38, 0.41, 40.04, 31.53
2012-12-03, crfp3380.12o, 98, 8480, 0.38, 0.4, 40.2, 31.65
2012-12-02, crfp3370.12o, 98, 8472, 0.38, 0.4, 40.16, 31.65
2012-12-01, crfp3360.12o, 98, 5056, 0.39, 0.42, 39.89, 31.57
2012-11-30, crfp3350.12o, 98, 12680, 0.37, 0.4, 39.88, 31.57
2012-11-29, crfp3340.12o, 98, 12698, 0.38, 0.39, 39.87, 31.62
2012-11-28, crfp3330.12o, 97, 24783, 0.39, 0.4, 39.69, 31.41
2012-11-27, crfp3320.12o, 98, 12637, 0.38, 0.41, 39.73, 31.65
2012-11-26, crfp3310.12o, 97, 6284, 0.38, 0.41, 39.69, 31.68
2012-11-25, crfp3300.12o, 98, 12611, 0.43, 0.42, 39.56, 31.4
2012-11-24, crfp3290.12o, 97, 6277, 0.4, 0.42, 39.69, 31.47
2012-11-23, crfp3280.12o, 98, 6310, 0.39, 0.4, 39.74, 31.52
2012-11-22, crfp3270.12o, 98, 12622, 0.38, 0.4, 39.78, 31.43
2012-11-21, crfp3260.12o, 98, 4118, 0.39, 0.41, 39.76, 31.33
2012-11-20, crfp3250.12o, 98, 5077, 0.38, 0.45, 39.92, 31.59
2012-11-19, crfp3240.12o, 99, 12783, 0.39, 0.42, 39.94, 31.51
2012-11-18, crfp3230.12o, 98, 8469, 0.38, 0.41, 40.04, 31.53
2012-11-17, crfp3220.12o, 99, 8538, 0.39, 0.41, 40.16, 31.58
2012-11-16, crfp3210.12o, 99, 5101, 0.4, 0.43, 40.02, 31.56
2012-11-15, crfp3200.12o, 99, 12522, 0.39, 0.4, 39.94, 31.58
2012-11-14, crfp3190.12o, 99, 12682, 0.37, 0.4, 39.93, 31.55
2012-11-13, crfp3180.12o, 99, 4819, 0.4, 0.42, 40.25, 31.55
2012-11-12, crfp3170.12o, 98, 24465, 0.37, 0.39, 40.57, 31.86
2012-11-11, crfp3160.12o, 99, 24802, 0.37, 0.39, 40.48, 31.93
2012-11-10, crfp3150.12o, 99, 24694, 0.39, 0.41, 40.16, 31.84
2012-11-09, crfp3140.12o, 99, 12348, 0.38, 0.4, 39.89, 31.75
2012-11-08, crfp3130.12o, 99, 24727, 0.37, 0.39, 39.76, 31.66
2012-11-07, crfp3120.12o, 97, 12105, 0.37, 0.39, 39.55, 31.48
2012-11-06, crfp3110.12o, 98, 6122, 0.39, 0.39, 39.58, 31.32
2012-11-05, crfp3100.12o, 98, 8198, 0.38, 0.39, 39.45, 31.35
2012-11-04, crfp3090.12o, 99, 24707, 0.38, 0.39, 39.64, 31.42
2012-11-03, crfp3080.12o, 96, 23880, 0.39, 0.41, 39.78, 31.44
2012-11-02, crfp3070.12o, 98, 6148, 0.38, 0.4, 39.67, 31.51
2012-11-01, crfp3060.12o, 99, 8235, 0.39, 0.41, 39.77, 31.58
2012-10-31, crfp3050.12o, 99, 12312, 0.39, 0.41, 39.65, 31.5
2012-10-30, crfp3040.12o, 98, 8161, 0.4, 0.4, 39.55, 31.39
2012-10-29, crfp3030.12o, 98, 4081, 0.38, 0.4, 39.44, 31.37
2012-10-28, crfp3020.12o, 99, 4931, 0.38, 0.42, 39.46, 31.32
2012-10-27, crfp3010.12o, 99, 3525, 0.4, 0.41, 39.55, 31.23
2012-10-26, crfp3000.12o, 99, 6076, 0.39, 0.41, 39.56, 31.4
2012-10-25, crfp2990.12o, 98, 2723, 0.39, 0.41, 40.05, 31.59
2012-10-24, crfp2980.12o, 98, 6119, 0.38, 0.41, 39.74, 31.69
2012-10-23, crfp2970.12o, 99, 3531, 0.4, 0.42, 39.74, 31.55
2012-10-22, crfp2960.12o, 98, 4104, 0.38, 0.4, 39.64, 31.45
2012-10-21, crfp2950.12o, 99, 6156, 0.39, 0.4, 39.61, 31.42
2012-10-20, crfp2940.12o, 98, 8163, 0.39, 0.41, 39.4, 31.4
2012-10-19, crfp2930.12o, 99, 4946, 0.39, 0.41, 39.3, 31.21
2012-10-18, crfp2920.12o, 100, 4978, 0.41, 0.42, 39.46, 31.14
2012-10-17, crfp2910.12o, 99, 4954, 0.4, 0.42, 39.46, 31.1
2012-10-16, crfp2900.12o, 99, 2743, 0.4, 0.41, 39.38, 31.15
2012-10-15, crfp2890.12o, 97, 4057, 0.41, 0.41, 39.47, 31.03
2012-10-14, crfp2880.12o, 99, 4968, 0.44, 0.41, 39.63, 31.23
2012-10-13, crfp2870.12o, 99, 3093, 0.39, 0.41, 39.81, 31.42
2012-10-12, crfp2860.12o, 99, 4140, 0.39, 0.44, 39.91, 31.57
2012-10-11, crfp2850.12o, 99, 24841, 0.38, 0.39, 39.69, 31.52
2012-10-10, crfp2840.12o, 100, 4147, 0.39, 0.41, 39.61, 31.35
2012-10-09, crfp2830.12o, 99, 2062, 0.39, 0.42, 39.5, 31.36
2012-10-08, crfp2820.12o, 99, 3539, 0.44, 0.41, 39.26, 31.26
2012-10-07, crfp2810.12o, 99, 4954, 0.4, 0.42, 39.19, 31.2
2012-10-06, crfp2800.12o, 99, 5105, 0.4, 0.41, 39.38, 31.14
2012-10-05, crfp2790.12o, 99, 5129, 0.39, 0.4, 39.37, 31.1
2012-10-04, crfp2780.12o, 97, 4184, 0.4, 0.43, 39.31, 31.25
2012-10-03, crfp2770.12o, 97, 3564, 0.41, 0.42, 39.05, 31.04
2012-10-02, crfp2760.12o, 96, 2489, 0.4, 0.43, 38.99, 30.88
2012-10-01, crfp2750.12o, 98, 1686, 0.41, 0.45, 38.83, 30.85
2012-09-30, crfp2740.12o, 99, 2551, 0.41, 0.42, 38.84, 30.86
2012-09-29, crfp2730.12o, 99, 1969, 0.4, 0.43, 39.09, 30.95
2012-09-28, crfp2720.12o, 98, 3607, 0.4, 0.42, 39.37, 31.1
2012-09-27, crfp2710.12o, 99, 1561, 0.4, 0.43, 39.36, 31.06
2012-09-26, crfp2700.12o, 99, 3206, 0.39, 0.41, 39.35, 31.15
2012-09-25, crfp2690.12o, 99, 1706, 0.41, 0.44, 39.35, 31.05
2012-09-24, crfp2680.12o, 98, 2508, 0.41, 0.43, 38.88, 30.76
2012-09-23, crfp2670.12o, 98, 2520, 0.39, 0.42, 38.69, 30.78
2012-09-22, crfp2660.12o, 99, 1964, 0.42, 0.43, 39.07, 30.94
2012-09-21, crfp2650.12o, 98, 1807, 0.41, 0.44, 39.14, 30.97
2012-09-20, crfp2640.12o, 98, 5071, 0.4, 0.41, 39.09, 30.87
2012-09-19, crfp2630.12o, 99, 2835, 0.42, 0.42, 39.23, 31.02
2012-09-18, crfp2620.12o, 98, 3607, 0.39, 0.42, 39.17, 31.05
2012-09-17, crfp2610.12o, 98, 1581, 0.42, 0.45, 38.81, 31.05
2012-09-16, crfp2600.12o, 96, 2077, 0.41, 0.41, 38.72, 30.81
2012-09-15, crfp2590.12o, 98, 3625, 0.39, 0.41, 38.94, 30.82
2012-09-14, crfp2580.12o, 98, 4143, 0.39, 0.41, 39.23, 30.95
2012-09-13, crfp2570.12o, 99, 4952, 0.39, 0.44, 39.29, 30.97
2012-09-12, crfp2560.12o, 99, 4949, 0.4, 0.43, 39.27, 31.09
2012-09-11, crfp2550.12o, 98, 2718, 0.41, 0.41, 39.21, 31.19
2012-09-10, crfp2540.12o, 99, 2322, 0.4, 0.42, 38.86, 30.96
2012-09-09, crfp2530.12o, 99, 2125, 0.41, 0.43, 38.8, 30.87
2012-09-08, crfp2520.12o, 99, 2565, 0.4, 0.41, 39.08, 30.89
2012-09-07, crfp2510.12o, 98, 1693, 0.41, 0.45, 39.35, 31.01
2012-09-06, crfp2500.12o, 98, 2304, 0.41, 0.43, 39.3, 31.08
2012-09-05, crfp2490.12o, 98, 1814, 0.64, 0.45, 39.3, 31.07
2012-09-04, crfp2480.12o, 99, 2129, 0.4, 0.42, 38.88, 30.84
2012-09-03, crfp2470.12o, 99, 1593, 0.41, 0.41, 38.7, 30.85
2012-09-02, crfp2460.12o, 97, 2284, 0.42, 0.42, 38.94, 30.96
2012-09-01, crfp2450.12o, 99, 3187, 0.4, 0.43, 39.3, 30.96
2012-08-31, crfp2440.12o, 99, 1695, 0.41, 0.43, 39.26, 30.96
2012-08-30, crfp2430.12o, 98, 2105, 0.4, 0.45, 39.13, 30.91
2012-08-29, crfp2420.12o, 99, 2086, 0.41, 0.43, 39.18, 30.79
2012-08-28, crfp2410.12o, 99, 303, 0.34, 0.44, 6.28, 4.74
2012-08-27, crfp2400.12o, 99, 3658, 0.41, 0.41, 39.02, 30.89
2012-08-26, crfp2390.12o, 100, 312, 0.33, 0.43, 6.29, 4.75
2012-08-25, crfp2380.12o, 99, 2134, 0.41, 0.42, 39.28, 31.01
2012-08-24, crfp2370.12o, 100, 345, 0.32, 0.4, 6.32, 4.75
2012-08-23, crfp2360.12o, 99, 337, 0.32, 0.42, 6.31, 4.75
2012-08-22, crfp2350.12o, 100, 166, 0.36, 0.42, 6.45, 4.84
2012-08-08, crfp2210.12o, 99, 296, 0.34, 0.46, 6.16, 4.66
2012-08-07, crfp2200.12o, 98, 232, 0.34, 0.45, 6.16, 4.68
2012-08-06, crfp2190.12o, 98, 1482, 0.61, 0.7, 38.53, 30.72
2012-08-05, crfp2180.12o, 98, 1802, 0.4, 0.41, 38.74, 30.91
2012-08-04, crfp2170.12o, 97, 391, 0.33, 0.42, 6.24, 4.74
2012-08-03, crfp2160.12o, 98, 2119, 0.39, 0.41, 38.81, 30.92
2012-08-02, crfp2150.12o, 99, 2837, 0.41, 0.42, 38.78, 30.85
2012-08-01, crfp2140.12o, 99, 2324, 0.43, 0.43, 38.86, 30.9
2012-07-31, crfp2130.12o, 99, 2565, 0.4, 0.42, 38.8, 30.79
2012-07-30, crfp2120.12o, 99, 2127, 0.4, 0.41, 38.82, 30.81
2012-07-29, crfp2110.12o, 99, 1340, 0.41, 0.42, 38.85, 30.92
2012-07-28, crfp2100.12o, 97, 1789, 0.41, 0.42, 38.78, 30.87
2012-07-27, crfp2090.12o, 99, 1498, 0.41, 0.44, 38.94, 30.95
2012-07-26, crfp2080.12o, 98, 1683, 0.4, 0.43, 38.92, 30.87
2012-07-25, crfp2070.12o, 99, 3206, 0.4, 0.43, 38.96, 30.86
2012-07-24, crfp2060.12o, 97, 2770, 0.4, 0.42, 38.61, 30.64
2012-07-23, crfp2050.12o, 98, 3631, 0.39, 0.41, 38.54, 30.77
2012-07-22, crfp2040.12o, 97, 3583, 0.39, 0.41, 38.51, 30.76
2012-07-21, crfp2030.12o, 99, 318, 0.32, 0.42, 6.18, 4.68
2012-07-20, crfp2020.12o, 99, 2552, 0.4, 0.42, 38.72, 30.72
2012-07-19, crfp2010.12o, 99, 3649, 0.4, 0.4, 39.06, 30.81
2012-07-18, crfp2000.12o, 99, 3190, 0.39, 0.42, 39.17, 30.96
2012-07-17, crfp1990.12o, 99, 6404, 0.38, 0.4, 38.93, 30.95
2012-07-16, crfp1980.12o, 99, 319, 0.33, 0.43, 6.26, 4.73
2012-07-15, crfp1970.12o, 98, 1407, 0.41, 0.43, 38.62, 30.7
2012-07-14, crfp1960.12o, 99, 2325, 0.4, 0.43, 38.6, 30.62
2012-07-13, crfp1950.12o, 99, 3658, 0.39, 0.41, 38.83, 30.83
2012-07-12, crfp1940.12o, 98, 287, 0.32, 0.43, 6.23, 4.74
2012-07-11, crfp1930.12o, 98, 3605, 0.41, 0.42, 38.49, 30.57
2012-07-10, crfp1920.12o, 99, 3196, 0.41, 0.42, 38.54, 30.57
2012-07-09, crfp1910.12o, 98, 2114, 0.41, 0.42, 38.67, 30.7
2012-07-08, crfp1900.12o, 99, 2313, 0.41, 0.43, 38.82, 30.78
2012-07-07, crfp1890.12o, 99, 2842, 0.39, 0.44, 38.98, 30.78
2012-07-06, crfp1880.12o, 99, 3189, 0.39, 0.41, 39.17, 30.95
2012-07-05, crfp1870.12o, 98, 2260, 0.39, 0.44, 39.17, 30.91
2012-07-04, crfp1860.12o, 98, 2299, 0.4, 0.43, 39.13, 31.04
2012-07-03, crfp1850.12o, 99, 1277, 0.41, 0.43, 39.06, 30.88
2012-07-02, crfp1840.12o, 98, 1693, 0.39, 0.44, 39.01, 30.98
2012-07-01, crfp1830.12o, 98, 1815, 0.43, 0.44, 38.81, 30.87
2012-06-30, crfp1820.12o, 99, 1498, 0.4, 0.43, 38.84, 30.78
2012-06-29, crfp1810.12o, 98, 2533, 0.4, 0.42, 38.95, 30.83
2012-06-28, crfp1800.12o, 98, 2542, 0.4, 0.42, 39.05, 30.89
2012-06-27, crfp1790.12o, 99, 3209, 0.4, 0.43, 39.13, 30.78
2012-06-26, crfp1780.12o, 99, 4254, 0.4, 0.43, 39.2, 30.96
2012-06-25, crfp1770.12o, 99, 3180, 0.4, 0.41, 39.25, 30.97
2012-06-24, crfp1760.12o, 99, 329, 0.33, 0.42, 6.27, 4.73
2012-06-23, crfp1750.12o, 99, 2557, 0.41, 0.43, 39.12, 30.85
2012-06-22, crfp1740.12o, 99, 2834, 0.39, 0.42, 39.16, 30.96
2012-06-21, crfp1730.12o, 99, 4242, 0.39, 0.41, 39.1, 30.88
2012-06-20, crfp1720.12o, 99, 5095, 0.41, 0.41, 39.08, 30.86
2012-06-19, crfp1710.12o, 98, 2820, 0.4, 0.43, 39.02, 30.92
2012-06-18, crfp1700.12o, 99, 3199, 0.41, 0.41, 38.95, 30.79
2012-06-17, crfp1690.12o, 99, 12836, 0.4, 0.41, 38.99, 30.6
2012-06-16, crfp1680.12o, 98, 2114, 0.41, 0.42, 39.24, 31.06
2012-06-15, crfp1670.12o, 99, 1701, 0.4, 0.41, 39.33, 31.09
2012-06-14, crfp1660.12o, 98, 1328, 0.4, 0.44, 39.16, 30.93
2012-06-13, crfp1650.12o, 99, 1963, 0.4, 0.42, 39.01, 30.8
2012-06-12, crfp1640.12o, 98, 3162, 0.41, 0.43, 39.16, 31
2012-06-11, crfp1630.12o, 99, 1505, 0.4, 0.43, 39.14, 30.88
2012-06-10, crfp1620.12o, 99, 2125, 0.42, 0.45, 39.18, 30.93
2012-06-09, crfp1610.12o, 99, 1702, 0.44, 0.44, 39.15, 30.95
2012-06-08, crfp1600.12o, 98, 1813, 0.41, 0.43, 39.16, 30.95
2012-06-07, crfp1590.12o, 98, 1815, 0.42, 0.42, 39.27, 30.95
2012-06-06, crfp1580.12o, 99, 1822, 0.4, 0.42, 39.41, 31.08
2012-06-05, crfp1570.12o, 99, 1822, 0.39, 0.42, 31.2, 31.13
2012-06-04, crfp1560.12o, 99, 1703, 0.4, 0.43, 30.99, 30.93
2012-06-03, crfp1550.12o, 99, 2318, 0.41, 0.43, 30.94, 30.85
2012-06-02, crfp1540.12o, 99, 1697, 0.46, 0.46, 30.96, 30.88
2012-06-01, crfp1530.12o, 99, 1824, 0.41, 0.43, 30.87, 30.78
2012-05-31, crfp1520.12o, 98, 2288, 0.42, 0.45, 30.96, 30.88
2012-05-30, crfp1510.12o, 99, 1822, 0.4, 0.42, 31.1, 31.02
2012-05-29, crfp1500.12o, 98, 2306, 0.39, 0.42, 31.16, 31.09
2012-05-28, crfp1490.12o, 98, 1694, 0.39, 0.41, 31.12, 31.03
2012-05-27, crfp1480.12o, 99, 3182, 0.39, 0.42, 31.37, 31.29
2012-05-26, crfp1470.12o, 98, 2808, 0.38, 0.4, 31.62, 31.58
2012-05-25, crfp1460.12o, 99, 2829, 0.41, 0.43, 31.38, 31.32
2012-05-24, crfp1450.12o, 99, 2268, 0.4, 0.44, 31.29, 31.2
2012-05-23, crfp1440.12o, 98, 2434, 0.41, 0.42, 31.26, 31.18
2012-05-22, crfp1430.12o, 98, 1876, 0.41, 0.42, 31.1, 31.01
2012-05-21, crfp1420.12o, 98, 1531, 0.4, 0.44, 31.02, 30.94
2012-05-20, crfp1410.12o, 99, 1451, 0.4, 0.42, 39.29, 30.98
2012-05-19, crfp1400.12o, 98, 1285, 0.4, 0.45, 39.54, 31.25
2012-05-18, crfp1390.12o, 99, 2314, 0.4, 0.42, 39.32, 31.12
2012-05-17, crfp1380.12o, 98, 1578, 0.42, 0.45, 39.13, 30.86
2012-05-16, crfp1370.12o, 97, 1472, 0.4, 0.43, 39.25, 30.86
2012-05-15, crfp1360.12o, 98, 2094, 0.4, 0.44, 39.36, 31.06
2012-05-14, crfp1350.12o, 98, 2312, 0.41, 0.43, 39.29, 30.92
2012-05-13, crfp1340.12o, 99, 2836, 0.39, 0.42, 39.31, 30.95
2012-05-12, crfp1330.12o, 98, 1948, 0.39, 0.42, 39.35, 31.06
2012-05-11, crfp1320.12o, 99, 1960, 0.43, 0.47, 39.27, 30.99
2012-05-10, crfp1310.12o, 98, 1332, 0.41, 0.43, 39.17, 31
2012-05-09, crfp1300.12o, 98, 1947, 0.42, 0.45, 39.23, 30.93
2012-05-07, crfp1280.12o, 98, 2310, 0.41, 0.43, 39.46, 30.94
2012-05-06, crfp1270.12o, 98, 1495, 0.4, 0.44, 39.57, 31.08
2012-05-05, crfp1260.12o, 99, 1593, 0.42, 0.44, 39.64, 31.01
2012-05-04, crfp1250.12o, 99, 2549, 0.4, 0.42, 39.82, 31.13
2012-05-03, crfp1240.12o, 98, 1580, 0.4, 0.42, 39.92, 31.28
2012-05-02, crfp1230.12o, 99, 1816, 0.39, 0.43, 39.83, 31.4
2012-05-01, crfp1220.12o, 99, 2292, 0.4, 0.43, 39.72, 31.35
2012-04-30, crfp1210.12o, 98, 1487, 0.4, 0.43, 39.36, 30.99
2012-04-29, crfp1200.12o, 99, 1689, 0.4, 0.42, 39.5, 30.96
2012-04-28, crfp1190.12o, 99, 1205, 0.4, 0.43, 39.59, 30.93
2012-04-27, crfp1180.12o, 98, 997, 0.42, 0.44, 39.81, 31.14
2012-04-26, crfp1170.12o, 98, 1949, 0.4, 0.42, 39.75, 31.42
2012-04-25, crfp1160.12o, 99, 1913, 0.4, 0.44, 39.58, 31.01
2012-04-24, crfp1150.12o, 98, 1326, 0.4, 0.43, 39.68, 31.21
2012-04-23, crfp1140.12o, 97, 2784, 0.39, 0.43, 39.25, 31.18
2012-04-22, crfp1130.12o, 98, 1582, 0.4, 0.43, 38.93, 30.86
2012-04-21, crfp1120.12o, 98, 1681, 0.41, 0.44, 39.03, 30.75
2012-04-20, crfp1110.12o, 98, 974, 0.42, 0.44, 39.32, 30.82
2012-04-18, crfp1090.12o, 98, 1490, 0.4, 0.44, 39.62, 31.01
2012-04-17, crfp1080.12o, 98, 1209, 0.41, 0.46, 39.69, 31.02
2012-04-16, crfp1070.12o, 99, 1823, 0.41, 0.44, 40.13, 31.1
2012-04-15, crfp1060.12o, 99, 2325, 0.4, 0.42, 40.5, 31.37
2012-04-14, crfp1050.12o, 99, 2827, 0.4, 0.41, 40.31, 31.46
2012-04-13, crfp1040.12o, 99, 2129, 0.41, 0.45, 40.2, 31.59
2012-04-12, crfp1030.12o, 99, 1580, 0.4, 0.43, 40.1, 31.44
2012-04-11, crfp1020.12o, 99, 3192, 0.39, 0.41, 40.05, 31.43
2012-04-10, crfp1010.12o, 99, 2315, 0.39, 0.41, 39.71, 31.15
2012-04-09, crfp1000.12o, 98, 972, 0.44, 0.42, 39.61, 31.14
2012-04-08, crfp0990.12o, 98, 1940, 0.41, 0.43, 39.71, 31.08
2012-04-07, crfp0980.12o, 99, 1823, 0.42, 0.44, 39.85, 31.09
2012-04-06, crfp0970.12o, 99, 4237, 0.39, 0.42, 39.95, 31.4
2012-04-05, crfp0960.12o, 99, 1212, 0.41, 0.43, 39.89, 31.28
2012-04-04, crfp0950.12o, 98, 1492, 0.43, 0.44, 39.78, 31.16
2012-04-03, crfp0940.12o, 98, 2298, 0.41, 0.43, 40.02, 31.17
2012-04-02, crfp0930.12o, 99, 3185, 0.43, 0.43, 40.34, 31.46
2012-04-01, crfp0920.12o, 99, 2329, 0.39, 0.42, 40.25, 31.31
2012-03-31, crfp0910.12o, 99, 2549, 0.41, 0.43, 39.9, 31.29
2012-03-30, crfp0900.12o, 99, 1960, 0.41, 0.44, 39.7, 31.13
2012-03-29, crfp0890.12o, 99, 6363, 0.42, 0.43, 39.72, 31.15
2012-03-28, crfp0880.12o, 99, 2321, 0.41, 0.44, 40.07, 31.31
2012-03-27, crfp0870.12o, 99, 2543, 0.4, 0.43, 39.87, 31.23
2012-03-26, crfp0860.12o, 99, 6359, 0.37, 0.42, 40.4, 31.41
2012-03-25, crfp0850.12o, 98, 8414, 0.4, 0.42, 40.04, 31.16
2012-03-24, crfp0840.12o, 98, 3153, 0.41, 0.41, 39.92, 31.24
2012-03-23, crfp0830.12o, 98, 1805, 0.43, 0.45, 39.9, 31.38
2012-03-22, crfp0820.12o, 98, 3150, 0.43, 0.43, 39.84, 31.19
2012-03-21, crfp0810.12o, 99, 3205, 0.42, 0.45, 40.12, 31.14
2012-03-20, crfp0800.12o, 97, 1934, 0.41, 0.44, 40.43, 31.54
2012-03-19, crfp0790.12o, 99, 3197, 0.39, 0.42, 41.03, 31.56
2012-03-18, crfp0780.12o, 99, 8529, 0.38, 0.41, 40.78, 31.48
2012-03-17, crfp0770.12o, 99, 3636, 0.42, 0.43, 40.36, 31.65
2012-03-16, crfp0760.12o, 99, 2128, 0.39, 0.42, 39.97, 31.27
2012-03-15, crfp0750.12o, 99, 1502, 0.41, 0.44, 39.9, 31.13
2012-03-14, crfp0740.12o, 99, 2128, 0.41, 0.43, 39.93, 31.23
2012-03-13, crfp0730.12o, 99, 2832, 0.4, 0.42, 40.07, 31.39
2012-03-12, crfp0720.12o, 98, 2801, 0.39, 0.41, 40, 31.41
2012-03-11, crfp0710.12o, 99, 4250, 0.41, 0.44, 40.07, 31.41
2012-03-10, crfp0700.12o, 99, 2552, 0.4, 0.41, 39.99, 31.32
2012-03-09, crfp0690.12o, 98, 6283, 0.41, 0.41, 40, 31.12
2012-03-08, crfp0680.12o, 98, 3145, 0.39, 0.41, 40.26, 31.57
2012-03-07, crfp0670.12o, 98, 2527, 0.38, 0.43, 40.27, 31.84
2012-03-06, crfp0660.12o, 98, 4204, 0.4, 0.43, 39.86, 31.23
2012-03-05, crfp0650.12o, 96, 2249, 0.41, 0.43, 39.91, 31.28
2012-03-04, crfp0640.12o, 98, 3625, 0.4, 0.43, 40.01, 31.29
2012-03-03, crfp0630.12o, 99, 3194, 0.41, 0.42, 40.17, 31.43
2012-03-02, crfp0620.12o, 99, 3182, 0.39, 0.42, 40.14, 31.52
2012-03-01, crfp0610.12o, 98, 4194, 0.4, 0.42, 40.27, 31.58
2012-02-29, crfp0600.12o, 99, 2817, 0.4, 0.41, 40.34, 31.58
2012-02-28, crfp0590.12o, 99, 3107, 0.41, 0.43, 40.1, 31.43
2012-02-27, crfp0580.12o, 99, 6367, 0.39, 0.41, 40.21, 31.72
2012-02-26, crfp0570.12o, 99, 5108, 0.4, 0.41, 39.95, 31.42
2012-02-25, crfp0560.12o, 95, 2046, 0.41, 0.43, 39.64, 31.27
2012-02-24, crfp0550.12o, 98, 5072, 0.4, 0.42, 39.55, 31.27
2012-02-23, crfp0540.12o, 99, 3069, 0.39, 0.42, 39.67, 31.36
2012-02-22, crfp0530.12o, 98, 2033, 0.4, 0.41, 39.44, 31.5
2011-09-19, crfp2620.11o, 100, 12412, 0.46, 0.48, 48.65, 37.02
2011-09-18, crfp2610.11o, 100, 24829, 0.46, 0.47, 48.73, 37.21
2011-09-17, crfp2600.11o, 100, 24847, 0.45, 0.48, 48.81, 37.38
2011-09-16, crfp2590.11o, 100, 24845, 0.45, 0.47, 48.78, 37.31
2011-09-15, crfp2580.11o, 100, 24821, 0.45, 0.48, 48.74, 37.26
2011-09-14, crfp2570.11o, 100, 24583, 0.45, 0.47, 48.73, 37.24
2011-09-13, crfp2560.11o, 100, 23951, 0.45, 0.47, 48.82, 37.38
2011-09-12, crfp2550.11o, 100, 23950, 0.46, 0.47, 48.82, 37.39
2011-09-11, crfp2540.11o, 100, 23929, 0.45, 0.48, 48.86, 37.45
2011-09-10, crfp2530.11o, 100, 23948, 0.44, 0.47, 48.85, 37.45
2011-09-09, crfp2520.11o, 100, 23932, 0.46, 0.49, 48.72, 37.17
2011-09-08, crfp2510.11o, 100, 23945, 0.47, 0.49, 48.61, 36.91
2011-09-07, crfp2500.11o, 100, 12337, 0.47, 0.5, 48.57, 36.78
2011-09-06, crfp2490.11o, 100, 4132, 0.47, 0.49, 48.59, 36.82
2011-09-05, crfp2480.11o, 100, 24813, 0.45, 0.48, 48.74, 37.2
2011-09-04, crfp2470.11o, 100, 8271, 0.46, 0.5, 48.65, 36.96
2011-09-03, crfp2460.11o, 100, 24825, 0.46, 0.48, 48.68, 37.05
2011-09-02, crfp2450.11o, 99, 1902, 0.46, 0.48, 48.69, 37.07
2011-09-01, crfp2440.11o, 99, 4885, 0.46, 0.48, 48.66, 37.03
2011-08-31, crfp2430.11o, 99, 1877, 0.46, 0.48, 48.71, 37.06
2011-08-30, crfp2420.11o, 98, 3406, 0.46, 0.49, 48.6, 36.84
2011-08-29, crfp2410.11o, 100, 23966, 0.47, 0.5, 48.55, 36.7
2011-08-28, crfp2400.11o, 100, 2994, 0.48, 0.49, 48.5, 36.56
2011-08-27, crfp2390.11o, 100, 23956, 0.48, 0.5, 48.5, 36.6
2011-08-26, crfp2380.11o, 99, 2438, 0.46, 0.49, 48.55, 36.71
2011-08-25, crfp2370.11o, 99, 1648, 0.47, 0.48, 48.58, 36.82
2011-08-24, crfp2360.11o, 100, 575, 0.47, 0.48, 48.58, 36.81
2011-08-23, crfp2350.11o, 99, 24167, 0.46, 0.49, 48.67, 37.03
2011-08-22, crfp2340.11o, 99, 3091, 0.45, 0.48, 48.72, 37.13
2011-08-21, crfp2330.11o, 100, 4122, 0.45, 0.48, 48.79, 37.22
2011-08-20, crfp2320.11o, 99, 24721, 0.46, 0.47, 48.77, 37.21
2011-08-19, crfp2310.11o, 100, 4946, 0.46, 0.48, 48.72, 37.13
2011-08-18, crfp2300.11o, 100, 4946, 0.46, 0.48, 48.62, 36.92
2011-08-17, crfp2290.11o, 99, 24672, 0.45, 0.48, 48.69, 37.05
2011-08-16, crfp2280.11o, 100, 23992, 0.44, 0.48, 48.68, 37.07
2011-08-15, crfp2270.11o, 100, 11991, 0.45, 0.47, 48.67, 37.02
2011-08-14, crfp2260.11o, 100, 23984, 0.44, 0.49, 48.7, 37.06
2011-08-13, crfp2250.11o, 100, 4798, 0.44, 0.47, 48.74, 37.21
2011-08-12, crfp2240.11o, 100, 23848, 0.44, 0.46, 48.82, 37.32
2011-08-11, crfp2230.11o, 99, 23297, 0.44, 0.47, 48.7, 37.13
2011-08-10, crfp2220.11o, 98, 12160, 0.44, 0.48, 48.7, 37.12
2011-08-09, crfp2210.11o, 99, 8256, 0.44, 0.49, 48.66, 37.08
2011-08-08, crfp2200.11o, 99, 24764, 0.44, 0.48, 48.64, 36.99
2011-08-07, crfp2190.11o, 100, 12391, 0.45, 0.49, 48.62, 36.92
2011-08-06, crfp2180.11o, 99, 3096, 0.46, 0.48, 48.64, 36.97
2011-08-05, crfp2170.11o, 99, 24769, 0.45, 0.49, 48.66, 36.99
2011-08-04, crfp2160.11o, 99, 8253, 0.45, 0.48, 48.58, 36.86
2011-08-03, crfp2150.11o, 99, 24208, 0.46, 0.48, 48.54, 36.76
2011-08-02, crfp2140.11o, 99, 24778, 0.45, 0.48, 48.54, 36.76
2011-08-01, crfp2130.11o, 99, 24770, 0.45, 0.49, 48.53, 36.73
2011-07-31, crfp2120.11o, 99, 12386, 0.43, 0.47, 48.76, 37.19
2011-07-30, crfp2110.11o, 99, 12377, 0.45, 0.47, 48.65, 37
2011-07-29, crfp2100.11o, 96, 32, 0.44, 0.47, 48.67, 35.13
2011-07-28, crfp2090.11o, 99, 24751, 0.44, 0.48, 48.7, 37.12
2011-07-27, crfp2080.11o, 99, 24774, 0.44, 0.48, 48.72, 37.13
2011-07-26, crfp2070.11o, 99, 12388, 0.45, 0.48, 48.62, 36.91
2011-07-25, crfp2060.11o, 99, 24765, 0.44, 0.48, 48.61, 36.88
2011-07-24, crfp2050.11o, 99, 24781, 0.44, 0.48, 48.65, 36.95
2011-07-23, crfp2040.11o, 100, 24792, 0.45, 0.48, 48.68, 37
2011-07-22, crfp2030.11o, 99, 8247, 0.44, 0.47, 48.7, 37.1
2011-07-21, crfp2020.11o, 100, 24795, 0.44, 0.48, 48.67, 37.04
2011-07-20, crfp2010.11o, 99, 4958, 0.45, 0.48, 48.64, 36.95
2011-07-19, crfp2000.11o, 99, 24787, 0.45, 0.49, 48.6, 36.88
2011-07-18, crfp1990.11o, 99, 24771, 0.44, 0.47, 48.66, 37.02
2011-07-17, crfp1980.11o, 100, 24794, 0.44, 0.48, 48.74, 37.14
2011-07-16, crfp1970.11o, 99, 24765, 0.44, 0.47, 48.77, 37.27
2011-07-15, crfp1960.11o, 99, 24771, 0.44, 0.47, 48.78, 37.28
2011-07-14, crfp1950.11o, 99, 24769, 0.43, 0.47, 48.81, 37.37
2011-07-13, crfp1940.11o, 99, 24771, 0.43, 0.47, 48.79, 37.29
2011-07-12, crfp1930.11o, 97, 37, 0.44, 0.47, 48.73, 35.46
2011-07-11, crfp1920.11o, 99, 12390, 0.45, 0.48, 48.66, 36.96
2011-07-10, crfp1910.11o, 99, 6199, 0.46, 0.49, 48.59, 36.78
2011-07-09, crfp1900.11o, 99, 24776, 0.46, 0.48, 48.55, 36.72
2011-07-08, crfp1890.11o, 99, 12383, 0.45, 0.48, 48.55, 36.74
2011-07-07, crfp1880.11o, 99, 8258, 0.46, 0.49, 48.6, 36.81
2011-07-06, crfp1870.11o, 99, 24783, 0.45, 0.48, 48.63, 36.94
2011-07-05, crfp1860.11o, 99, 24769, 0.45, 0.49, 48.56, 36.73
2011-07-04, crfp1850.11o, 99, 590, 0.45, 0.48, 48.55, 36.66
2011-07-03, crfp1840.11o, 99, 24800, 0.47, 0.49, 48.53, 36.68
2011-07-02, crfp1830.11o, 99, 24772, 0.45, 0.49, 48.55, 36.73
2011-07-01, crfp1820.11o, 99, 12362, 0.44, 0.48, 48.67, 36.98
2011-06-30, crfp1810.11o, 99, 8263, 0.44, 0.48, 48.75, 37.18
2011-06-29, crfp1800.11o, 99, 3538, 0.44, 0.47, 48.71, 37.15
2011-06-28, crfp1790.11o, 96, 28, 0.45, 0.5, 48.63, 34.69
2011-06-27, crfp1780.11o, 99, 24802, 0.45, 0.47, 48.6, 36.88
2011-06-26, crfp1770.11o, 99, 24789, 0.45, 0.48, 48.64, 36.93
2011-06-25, crfp1760.11o, 99, 24743, 0.45, 0.48, 48.64, 37.01
2011-06-24, crfp1750.11o, 99, 24743, 0.45, 0.47, 48.67, 37
2011-06-23, crfp1740.11o, 99, 24800, 0.45, 0.48, 48.6, 36.87
2011-06-22, crfp1730.11o, 99, 24801, 0.44, 0.49, 48.56, 36.84
2011-06-21, crfp1720.11o, 99, 24768, 0.45, 0.49, 48.63, 36.97
2011-06-20, crfp1710.11o, 99, 24775, 0.44, 0.48, 48.72, 37.12
2011-06-19, crfp1700.11o, 99, 24807, 0.44, 0.46, 48.8, 37.38
2011-06-18, crfp1690.11o, 99, 24787, 0.44, 0.46, 48.73, 37.26
2011-06-17, crfp1680.11o, 99, 12398, 0.44, 0.48, 48.73, 37.2
2011-06-16, crfp1670.11o, 99, 24793, 0.44, 0.47, 48.75, 37.2
2011-06-15, crfp1660.11o, 96, 31, 0.45, 0.48, 48.67, 35.02
2011-06-14, crfp1650.11o, 99, 12389, 0.44, 0.46, 48.7, 37.13
2011-06-13, crfp1640.11o, 99, 24787, 0.43, 0.48, 48.76, 37.3
2011-06-12, crfp1630.11o, 99, 24776, 0.43, 0.46, 48.79, 37.36
2011-06-11, crfp1620.11o, 99, 24774, 0.43, 0.46, 48.8, 37.34
2011-06-10, crfp1610.11o, 99, 12389, 0.43, 0.47, 48.81, 37.42
2011-06-09, crfp1600.11o, 100, 24800, 0.43, 0.46, 48.83, 37.51
2011-06-08, crfp1590.11o, 99, 12367, 0.42, 0.46, 48.92, 37.68
2011-06-07, crfp1580.11o, 99, 24796, 0.44, 0.46, 48.83, 37.44
2011-06-06, crfp1570.11o, 99, 24750, 0.43, 0.46, 48.86, 37.51
2011-06-05, crfp1560.11o, 99, 12385, 0.44, 0.47, 48.8, 37.39
2011-06-04, crfp1550.11o, 99, 24783, 0.43, 0.46, 48.83, 37.5
2011-06-03, crfp1540.11o, 99, 24786, 0.43, 0.46, 48.81, 37.42
2011-06-02, crfp1530.11o, 99, 24606, 0.43, 0.47, 48.88, 37.58
2011-06-01, crfp1520.11o, 99, 24799, 0.43, 0.46, 48.89, 37.55
2011-05-31, crfp1510.11o, 99, 24805, 0.43, 0.46, 48.82, 37.45
2011-05-30, crfp1500.11o, 100, 577, 0.43, 0.45, 48.86, 37.55
2011-05-29, crfp1490.11o, 100, 12408, 0.43, 0.45, 48.98, 37.79
2011-05-28, crfp1480.11o, 99, 24810, 0.43, 0.46, 48.84, 37.45
2011-05-27, crfp1470.11o, 99, 6202, 0.43, 0.46, 48.8, 37.36
2011-05-26, crfp1460.11o, 99, 4133, 0.43, 0.46, 48.83, 37.44
2011-05-25, crfp1450.11o, 99, 24778, 0.44, 0.46, 48.83, 37.41
2011-05-24, crfp1440.11o, 99, 24811, 0.42, 0.46, 48.92, 37.65
2011-05-23, crfp1430.11o, 99, 24811, 0.43, 0.45, 48.95, 37.68
2011-05-22, crfp1420.11o, 99, 24815, 0.43, 0.46, 48.85, 37.46
2011-05-21, crfp1410.11o, 99, 24815, 0.43, 0.46, 48.81, 37.41
2011-05-20, crfp1400.11o, 99, 24808, 0.43, 0.45, 48.87, 37.53
2011-05-19, crfp1390.11o, 99, 24804, 0.42, 0.45, 49, 37.79
2011-05-18, crfp1380.11o, 99, 24816, 0.41, 0.45, 49.04, 37.95
2011-05-17, crfp1370.11o, 99, 24792, 0.42, 0.46, 49.06, 38.03
2011-05-16, crfp1360.11o, 99, 24789, 0.42, 0.44, 49.04, 37.93
2011-05-15, crfp1350.11o, 99, 24805, 0.42, 0.44, 48.99, 37.82
2011-05-14, crfp1340.11o, 99, 24796, 0.43, 0.45, 48.86, 37.5
2011-05-13, crfp1330.11o, 99, 522, 0.44, 0.49, 48.73, 37.14
2011-05-12, crfp1320.11o, 99, 25724, 0.44, 0.48, 48.74, 37.19
2011-05-11, crfp1310.11o, 99, 6423, 0.43, 0.46, 48.87, 37.48
2011-05-10, crfp1300.11o, 99, 8377, 0.42, 0.45, 49.01, 37.83
2011-05-09, crfp1290.11o, 99, 24783, 0.41, 0.44, 49.1, 38.06
2011-05-08, crfp1280.11o, 99, 24771, 0.42, 0.45, 49.02, 37.79
2011-05-07, crfp1270.11o, 98, 552, 0.44, 0.47, 48.78, 37.23
2011-05-06, crfp1260.11o, 99, 6423, 0.45, 0.48, 48.72, 37.11
2011-05-05, crfp1250.11o, 99, 5026, 0.45, 0.48, 48.58, 36.88
2011-05-04, crfp1240.11o, 100, 612, 0.45, 0.48, 48.61, 36.87
2011-05-03, crfp1230.11o, 99, 576, 0.44, 0.48, 48.7, 37.09
2011-05-02, crfp1220.11o, 99, 25728, 0.44, 0.46, 48.77, 37.3
2011-05-01, crfp1210.11o, 99, 571, 0.44, 0.47, 48.81, 37.38
2011-04-30, crfp1200.11o, 100, 1030, 0.44, 0.46, 48.84, 37.44
2011-04-29, crfp1190.11o, 99, 25715, 0.43, 0.46, 48.82, 37.37
2011-04-28, crfp1180.11o, 100, 12868, 0.45, 0.47, 48.7, 37.1
2011-04-27, crfp1170.11o, 99, 25725, 0.44, 0.47, 48.76, 37.24
2011-04-26, crfp1160.11o, 99, 6435, 0.43, 0.47, 48.84, 37.41
2011-04-25, crfp1150.11o, 99, 525, 0.43, 0.46, 48.81, 37.42
2011-04-24, crfp1140.11o, 99, 25727, 0.43, 0.45, 48.94, 37.69
2011-04-23, crfp1130.11o, 99, 2572, 0.43, 0.45, 48.89, 37.55
2011-04-22, crfp1120.11o, 99, 8568, 0.43, 0.46, 48.87, 37.54
2011-04-21, crfp1110.11o, 99, 2505, 0.43, 0.46, 48.79, 37.29
2011-04-20, crfp1100.11o, 99, 25721, 0.43, 0.46, 48.9, 37.52
2011-04-19, crfp1090.11o, 100, 25738, 0.43, 0.46, 48.89, 37.51
2011-04-18, crfp1080.11o, 100, 8584, 0.43, 0.46, 48.89, 37.54
2011-04-17, crfp1070.11o, 99, 780, 0.45, 0.48, 48.65, 36.94
2011-04-16, crfp1060.11o, 99, 25724, 0.44, 0.49, 48.66, 36.98
2011-04-15, crfp1050.11o, 99, 6416, 0.43, 0.47, 48.76, 37.25
2011-04-14, crfp1040.11o, 100, 696, 0.43, 0.46, 48.86, 37.46
2011-04-13, crfp1030.11o, 100, 992, 0.43, 0.45, 48.88, 37.53
2011-04-12, crfp1020.11o, 99, 1601, 0.45, 0.47, 48.86, 37.52
2011-04-11, crfp1010.11o, 100, 672, 0.44, 0.46, 48.92, 37.61
2011-04-10, crfp1000.11o, 100, 888, 0.41, 0.44, 48.99, 37.8
2011-04-09, crfp0990.11o, 99, 25746, 0.41, 0.44, 49.06, 37.94
2011-04-08, crfp0980.11o, 99, 12863, 0.41, 0.45, 49.04, 37.91
2011-04-07, crfp0970.11o, 99, 8579, 0.43, 0.46, 48.94, 37.68
2011-04-06, crfp0960.11o, 99, 613, 0.42, 0.46, 48.9, 37.57
2011-04-05, crfp0950.11o, 99, 682, 0.44, 0.47, 48.7, 37.13
2011-04-04, crfp0940.11o, 100, 1120, 0.46, 0.46, 48.79, 37.34
2011-04-03, crfp0930.11o, 99, 677, 0.43, 0.46, 48.9, 37.54
2011-04-02, crfp0920.11o, 99, 612, 0.44, 0.47, 48.71, 37.13
2011-04-01, crfp0910.11o, 100, 628, 0.45, 0.49, 48.58, 36.81
2011-03-31, crfp0900.11o, 99, 1118, 0.45, 0.5, 48.65, 36.98
2011-03-30, crfp0890.11o, 100, 2864, 0.44, 0.48, 48.72, 37.2
2011-03-29, crfp0880.11o, 99, 12857, 0.44, 0.47, 48.83, 37.43
2011-03-28, crfp0870.11o, 99, 6430, 0.43, 0.46, 48.89, 37.66
2011-03-27, crfp0860.11o, 93, 6, 0.38, 0.42, 49.06, 34.01
2011-03-26, crfp0850.11o, 100, 25742, 0.42, 0.44, 49.03, 37.96
2011-03-25, crfp0840.11o, 98, 57, 0.42, 0.44, 49.04, 36.88
2011-03-24, crfp0830.11o, 99, 25712, 0.42, 0.45, 49.03, 37.88
2011-03-23, crfp0820.11o, 99, 12855, 0.43, 0.45, 48.98, 37.86
2011-03-22, crfp0810.11o, 99, 25713, 0.43, 0.45, 48.99, 37.81
2011-03-21, crfp0800.11o, 100, 25743, 0.42, 0.44, 49, 37.87
2011-03-20, crfp0790.11o, 99, 25710, 0.42, 0.44, 49.06, 38.08
2011-03-19, crfp0780.11o, 99, 627, 0.42, 0.45, 48.95, 37.76
2011-03-18, crfp0770.11o, 99, 25727, 0.43, 0.46, 48.86, 37.56
2011-03-17, crfp0760.11o, 100, 25725, 0.43, 0.47, 48.85, 37.49
2011-03-16, crfp0750.11o, 100, 25587, 0.42, 0.46, 48.82, 37.44
2011-03-15, crfp0740.11o, 99, 25718, 0.44, 0.47, 48.79, 37.38
2011-03-14, crfp0730.11o, 99, 25676, 0.44, 0.47, 48.82, 37.44
2011-03-13, crfp0720.11o, 100, 25728, 0.43, 0.45, 48.87, 37.54
2011-03-12, crfp0710.11o, 100, 25725, 0.43, 0.46, 48.9, 37.64
2011-03-11, crfp0700.11o, 99, 25690, 0.44, 0.46, 48.79, 37.38
2011-03-10, crfp0690.11o, 100, 25733, 0.44, 0.47, 48.75, 37.31
2011-03-09, crfp0680.11o, 99, 25714, 0.44, 0.46, 48.79, 37.41
2011-03-08, crfp0670.11o, 100, 25732, 0.43, 0.46, 48.93, 37.69
2011-03-07, crfp0660.11o, 99, 3673, 0.42, 0.45, 48.93, 37.68
2011-03-06, crfp0650.11o, 97, 49, 0.43, 0.46, 48.86, 36.29
2011-03-05, crfp0640.11o, 99, 25713, 0.43, 0.46, 48.79, 37.44
2011-03-04, crfp0630.11o, 99, 25665, 0.43, 0.46, 48.88, 37.54
2011-03-03, crfp0620.11o, 99, 952, 0.42, 0.46, 48.87, 37.51
2011-03-02, crfp0610.11o, 99, 25703, 0.42, 0.46, 48.93, 37.75
2011-03-01, crfp0600.11o, 99, 25692, 0.42, 0.46, 48.95, 37.83
2011-02-28, crfp0590.11o, 99, 25707, 0.41, 0.45, 48.99, 37.96
2011-02-27, crfp0580.11o, 100, 12859, 0.41, 0.43, 49.09, 38.18
2011-02-26, crfp0570.11o, 99, 8568, 0.42, 0.44, 49.01, 37.89
2011-02-25, crfp0560.11o, 99, 803, 0.42, 0.45, 49.04, 37.98
2011-02-24, crfp0550.11o, 99, 25551, 0.41, 0.46, 49.06, 38.04
2011-02-23, crfp0540.11o, 99, 25313, 0.42, 0.44, 49.13, 38.2
2011-02-22, crfp0530.11o, 100, 25735, 0.42, 0.45, 49.01, 37.97
2011-02-21, crfp0520.11o, 100, 12863, 0.42, 0.45, 49.07, 38.1
2011-02-20, crfp0510.11o, 100, 12862, 0.42, 0.45, 49.01, 37.91
2011-02-19, crfp0500.11o, 100, 25732, 0.42, 0.45, 48.94, 37.73
2011-02-18, crfp0490.11o, 99, 12845, 0.42, 0.45, 49.07, 38.03
2011-02-17, crfp0480.11o, 99, 320, 0.43, 0.44, 49.02, 37.72
2011-02-16, crfp0470.11o, 100, 12866, 0.42, 0.45, 48.96, 37.77
2011-02-15, crfp0460.11o, 99, 1659, 0.43, 0.46, 48.92, 37.76
2011-02-14, crfp0450.11o, 99, 525, 0.43, 0.46, 48.94, 37.7
2011-02-13, crfp0440.11o, 99, 8570, 0.43, 0.47, 48.86, 37.59
2011-02-12, crfp0430.11o, 99, 25687, 0.43, 0.46, 48.89, 37.67
2011-02-11, crfp0420.11o, 100, 8574, 0.43, 0.46, 48.97, 37.81
2011-02-10, crfp0410.11o, 100, 5147, 0.42, 0.45, 49, 37.91
2011-02-09, crfp0400.11o, 99, 3216, 0.42, 0.44, 49, 37.91
2011-02-08, crfp0390.11o, 99, 25699, 0.43, 0.46, 48.95, 37.77
2011-02-07, crfp0380.11o, 99, 25717, 0.44, 0.46, 48.86, 37.55
2011-02-06, crfp0370.11o, 100, 3674, 0.43, 0.46, 48.85, 37.58
2011-02-05, crfp0360.11o, 100, 25719, 0.42, 0.46, 48.92, 37.73
2011-02-04, crfp0350.11o, 96, 30, 0.42, 0.45, 49.04, 35.93
2011-02-03, crfp0340.11o, 99, 3672, 0.41, 0.44, 49.06, 38.11
2011-02-02, crfp0330.11o, 99, 3672, 0.41, 0.44, 49.06, 38.07
2011-02-01, crfp0320.11o, 100, 5143, 0.42, 0.45, 49, 37.87
2011-01-31, crfp0310.11o, 100, 12863, 0.43, 0.45, 48.94, 37.72
2011-01-30, crfp0300.11o, 99, 4284, 0.41, 0.45, 49.04, 38.03
2011-01-29, crfp0290.11o, 98, 56, 0.43, 0.46, 48.98, 36.82
2011-01-28, crfp0280.11o, 99, 1420, 0.42, 0.46, 48.93, 37.69
2011-01-27, crfp0270.11o, 99, 2856, 0.43, 0.46, 48.91, 37.72
2011-01-26, crfp0260.11o, 99, 1564, 0.43, 0.45, 48.87, 37.58
2011-01-25, crfp0250.11o, 100, 25714, 0.43, 0.45, 48.9, 37.67
2011-01-24, crfp0240.11o, 100, 25714, 0.43, 0.46, 48.9, 37.7
2011-01-23, crfp0230.11o, 100, 6429, 0.43, 0.45, 48.91, 37.71
2011-01-22, crfp0220.11o, 99, 4284, 0.44, 0.46, 48.9, 37.64
2011-01-21, crfp0210.11o, 98, 88, 0.43, 0.45, 48.99, 37.22
2011-01-20, crfp0200.11o, 100, 12860, 0.43, 0.46, 48.93, 37.71
2011-01-19, crfp0190.11o, 99, 2326, 0.44, 0.47, 48.83, 37.49
2011-01-18, crfp0180.11o, 99, 25358, 0.45, 0.47, 48.81, 37.41
2011-01-17, crfp0170.11o, 99, 12851, 0.44, 0.48, 48.75, 37.3
2011-01-16, crfp0160.11o, 99, 25707, 0.43, 0.46, 48.8, 37.46
2011-01-15, crfp0150.11o, 100, 12867, 0.43, 0.48, 48.84, 37.55
2011-01-14, crfp0140.11o, 99, 12851, 0.43, 0.47, 48.87, 37.63
2011-01-13, crfp0130.11o, 100, 12871, 0.44, 0.46, 48.89, 37.71
2011-01-12, crfp0120.11o, 100, 12833, 0.43, 0.46, 48.94, 37.83
2011-01-11, crfp0110.11o, 99, 2100, 0.42, 0.46, 49.04, 38.06
2011-01-10, crfp0100.11o, 99, 25286, 0.43, 0.46, 48.99, 37.96
2011-01-09, crfp0090.11o, 99, 12857, 0.42, 0.44, 49.03, 38.09
2011-01-08, crfp0080.11o, 98, 82, 0.42, 0.45, 49.05, 37.34
2011-01-07, crfp0070.11o, 97, 47, 0.42, 0.47, 48.99, 36.53
2011-01-06, crfp0060.11o, 99, 25709, 0.43, 0.46, 49.01, 37.96
2011-01-05, crfp0050.11o, 97, 42, 0.42, 0.46, 49.09, 36.63
2011-01-04, crfp0040.11o, 99, 5044, 0.42, 0.44, 49.04, 37.99
2011-01-03, crfp0030.11o, 100, 25735, 0.42, 0.44, 49.11, 38.12
2011-01-02, crfp0020.11o, 99, 12853, 0.41, 0.44, 49.21, 38.45
2011-01-01, crfp0010.11o, 100, 25739, 0.42, 0.44, 49.2, 38.44
2010-12-31, crfp3650.10o, 100, 25737, 0.42, 0.44, 49.21, 38.49
2010-12-30, crfp3640.10o, 100, 25729, 0.41, 0.44, 49.17, 38.28
2010-12-29, crfp3630.10o, 100, 25218, 0.43, 0.45, 49.07, 38.06
2010-12-28, crfp3620.10o, 100, 25750, 0.43, 0.46, 49.04, 38.01
2010-12-27, crfp3610.10o, 99, 25713, 0.42, 0.45, 49.04, 38
2010-12-26, crfp3600.10o, 100, 25718, 0.42, 0.45, 49.03, 37.91
2010-12-25, crfp3590.10o, 100, 25722, 0.43, 0.46, 49.04, 37.97
2010-12-24, crfp3580.10o, 99, 25696, 0.43, 0.45, 48.95, 37.75
2010-12-23, crfp3570.10o, 99, 1284, 0.49, 0.5, 48.74, 37.28
2010-12-22, crfp3560.10o, 99, 1709, 0.52, 0.53, 48.62, 36.99
2010-12-21, crfp3550.10o, 99, 25688, 0.49, 0.51, 48.8, 37.27
2010-12-20, crfp3540.10o, 99, 25671, 0.46, 0.47, 48.91, 37.56
2010-12-19, crfp3530.10o, 100, 5142, 0.44, 0.46, 48.98, 37.71
2010-12-18, crfp3520.10o, 100, 25715, 0.43, 0.46, 49.02, 37.79
2010-12-17, crfp3510.10o, 99, 12762, 0.42, 0.45, 49.13, 38.11
2010-12-16, crfp3500.10o, 100, 25727, 0.43, 0.46, 49, 37.84
2010-12-15, crfp3490.10o, 100, 25721, 0.43, 0.46, 49.03, 37.94
2010-12-14, crfp3480.10o, 99, 25035, 0.44, 0.48, 48.84, 37.55
2010-12-13, crfp3470.10o, 100, 25715, 0.44, 0.48, 48.84, 37.5
2010-12-12, crfp3460.10o, 100, 25704, 0.45, 0.48, 48.81, 37.46
2010-12-11, crfp3450.10o, 99, 25672, 0.45, 0.47, 48.88, 37.61
2010-12-10, crfp3440.10o, 99, 926, 0.44, 0.47, 48.85, 37.57
2010-12-09, crfp3430.10o, 97, 12618, 0.44, 0.47, 48.96, 37.8
2010-12-08, crfp3420.10o, 100, 12849, 0.44, 0.47, 48.9, 37.68
2010-12-07, crfp3410.10o, 100, 12840, 0.43, 0.47, 48.95, 37.79
2010-12-06, crfp3400.10o, 99, 1283, 0.43, 0.46, 48.93, 37.69
2010-12-05, crfp3390.10o, 100, 25682, 0.43, 0.46, 48.96, 37.88
2010-12-04, crfp3380.10o, 100, 8564, 0.44, 0.46, 48.99, 37.92
2010-12-03, crfp3370.10o, 99, 6413, 0.45, 0.47, 48.9, 37.69
2010-12-02, crfp3360.10o, 99, 4274, 0.44, 0.47, 48.89, 37.69
2010-12-01, crfp3350.10o, 100, 3207, 0.43, 0.46, 48.98, 37.88
2010-11-30, crfp3340.10o, 99, 826, 0.43, 0.46, 49.08, 38.12
2010-11-29, crfp3330.10o, 97, 38, 0.42, 0.45, 49.13, 36.59
2010-11-28, crfp3320.10o, 98, 119, 0.42, 0.45, 49.08, 37.6
2010-11-27, crfp3310.10o, 100, 25651, 0.43, 0.47, 49.04, 38.11
2010-11-26, crfp3300.10o, 99, 12784, 0.42, 0.45, 49.08, 38.2
2010-11-25, crfp3290.10o, 99, 1024, 0.42, 0.44, 49.11, 38.15
2010-11-24, crfp3280.10o, 99, 25585, 0.44, 0.45, 49.05, 38.02
2010-11-23, crfp3270.10o, 99, 25587, 0.42, 0.45, 49.07, 38.1
2010-11-22, crfp3260.10o, 99, 12793, 0.42, 0.45, 49.06, 38.07
2010-11-21, crfp3250.10o, 100, 25608, 0.43, 0.46, 48.99, 37.87
2010-11-20, crfp3240.10o, 99, 25580, 0.43, 0.45, 48.99, 37.87
2010-11-19, crfp3230.10o, 99, 12668, 0.43, 0.46, 49.04, 38.02
2010-11-18, crfp3220.10o, 100, 12791, 0.44, 0.47, 48.88, 37.61
2010-11-17, crfp3210.10o, 99, 25559, 0.43, 0.46, 48.91, 37.73
2010-11-16, crfp3200.10o, 99, 12468, 0.45, 0.47, 48.9, 37.69
2010-11-15, crfp3190.10o, 99, 25550, 0.45, 0.47, 48.88, 37.63
2010-11-14, crfp3180.10o, 99, 25536, 0.43, 0.47, 48.9, 37.72
2010-11-13, crfp3170.10o, 99, 5104, 0.43, 0.47, 48.9, 37.72
2010-11-12, crfp3160.10o, 99, 25528, 0.43, 0.47, 48.98, 37.9
2010-11-11, crfp3150.10o, 99, 25518, 0.43, 0.46, 49.04, 38.03
2010-11-10, crfp3140.10o, 99, 25498, 0.43, 0.46, 49.05, 38.01
2010-11-09, crfp3130.10o, 99, 25498, 0.43, 0.46, 49, 37.97
2010-11-08, crfp3120.10o, 99, 2125, 0.43, 0.46, 48.97, 37.83
2010-11-07, crfp3110.10o, 99, 8481, 0.43, 0.46, 48.98, 37.83
2010-11-06, crfp3100.10o, 99, 12705, 0.43, 0.47, 48.86, 37.57
2010-11-05, crfp3090.10o, 99, 12702, 0.44, 0.48, 48.78, 37.39
2010-11-04, crfp3080.10o, 99, 25429, 0.44, 0.48, 48.79, 37.38
2010-11-03, crfp3070.10o, 99, 1104, 0.45, 0.47, 48.73, 37.27
2010-11-02, crfp3060.10o, 100, 25437, 0.44, 0.47, 48.78, 37.44
2010-11-01, crfp3050.10o, 98, 117, 0.43, 0.47, 48.83, 37.07
2010-10-31, crfp3040.10o, 98, 185, 0.42, 0.46, 48.93, 37.5
2010-10-30, crfp3030.10o, 100, 25414, 0.43, 0.45, 48.9, 37.75
2010-10-29, crfp3020.10o, 100, 25408, 0.43, 0.47, 48.87, 37.62
2010-10-28, crfp3010.10o, 98, 60, 0.43, 0.46, 48.98, 36.95
2010-10-27, crfp3000.10o, 100, 25395, 0.43, 0.46, 49, 37.85
2010-10-26, crfp2990.10o, 100, 25386, 0.42, 0.45, 49.02, 37.87
2010-10-25, crfp2980.10o, 99, 2537, 0.43, 0.46, 48.98, 37.78
2010-10-24, crfp2970.10o, 100, 25405, 0.43, 0.46, 48.99, 37.84
2010-10-23, crfp2960.10o, 100, 25386, 0.43, 0.48, 49, 37.88
2010-10-22, crfp2950.10o, 100, 25372, 0.43, 0.47, 48.97, 37.73
2010-10-21, crfp2940.10o, 100, 25390, 0.44, 0.46, 49.03, 37.82
2010-10-20, crfp2930.10o, 100, 25401, 0.45, 0.48, 48.97, 37.67
2010-10-19, crfp2920.10o, 100, 25400, 0.43, 0.46, 48.97, 37.81
2010-10-18, crfp2910.10o, 100, 8464, 0.44, 0.47, 48.97, 37.69
2010-10-17, crfp2900.10o, 99, 25360, 0.44, 0.47, 48.97, 37.79
2010-10-16, crfp2890.10o, 99, 6332, 0.44, 0.48, 48.9, 37.57
2010-10-15, crfp2880.10o, 100, 8459, 0.44, 0.47, 48.92, 37.64
2010-10-14, crfp2870.10o, 99, 24929, 0.45, 0.48, 48.81, 37.41
2010-10-13, crfp2860.10o, 99, 873, 0.45, 0.48, 48.73, 37.21
2010-10-12, crfp2850.10o, 99, 562, 0.45, 0.48, 48.78, 37.28
2010-10-11, crfp2840.10o, 99, 506, 0.46, 0.47, 48.76, 37.25
2010-10-10, crfp2830.10o, 99, 1685, 0.46, 0.48, 48.74, 37.26
2010-10-09, crfp2820.10o, 99, 666, 0.45, 0.48, 48.82, 37.45
2010-10-08, crfp2810.10o, 99, 25284, 0.44, 0.47, 48.96, 37.76
2010-10-07, crfp2800.10o, 99, 5056, 0.43, 0.46, 49.04, 37.9
2010-10-06, crfp2790.10o, 99, 871, 0.42, 0.46, 49.09, 38.08
2010-10-05, crfp2780.10o, 99, 25257, 0.43, 0.46, 49.05, 38.03
2010-10-04, crfp2770.10o, 99, 25269, 0.43, 0.47, 49.02, 37.79
2010-10-03, crfp2760.10o, 99, 25263, 0.45, 0.48, 48.79, 37.34
2010-10-02, crfp2750.10o, 99, 935, 0.45, 0.48, 48.75, 37.25
2010-10-01, crfp2740.10o, 99, 3563, 0.46, 0.48, 48.81, 37.31
2010-09-30, crfp2730.10o, 99, 778, 0.44, 0.47, 48.86, 37.48
2010-09-29, crfp2720.10o, 99, 1004, 0.44, 0.48, 48.75, 37.24
2010-09-28, crfp2710.10o, 99, 956, 0.46, 0.49, 48.62, 36.91
2010-09-27, crfp2700.10o, 99, 961, 0.47, 0.5, 48.57, 36.74
2010-09-26, crfp2690.10o, 99, 25215, 0.46, 0.5, 48.59, 36.83
2010-09-25, crfp2680.10o, 99, 1146, 0.46, 0.5, 48.63, 36.96
2010-09-24, crfp2670.10o, 99, 1097, 0.45, 0.48, 48.75, 37.25
2010-09-23, crfp2660.10o, 99, 1079, 0.45, 0.47, 48.89, 37.54
2010-09-22, crfp2650.10o, 99, 5023, 0.43, 0.46, 49, 37.77
2010-09-21, crfp2640.10o, 99, 1375, 0.44, 0.47, 48.93, 37.59
2010-09-20, crfp2630.10o, 99, 1403, 0.45, 0.47, 48.82, 37.39
2010-09-19, crfp2620.10o, 99, 1052, 0.45, 0.48, 48.78, 37.31
2010-09-18, crfp2610.10o, 99, 1203, 0.45, 0.48, 48.8, 37.35
2010-09-17, crfp2600.10o, 99, 8402, 0.44, 0.48, 48.86, 37.46
2010-09-16, crfp2590.10o, 99, 1329, 0.44, 0.47, 48.85, 37.44
2010-09-15, crfp2580.10o, 99, 1684, 0.44, 0.48, 48.8, 37.38
2010-09-14, crfp2570.10o, 99, 1403, 0.45, 0.48, 48.78, 37.32
2010-09-13, crfp2560.10o, 99, 25231, 0.45, 0.48, 48.78, 37.31
2010-09-12, crfp2550.10o, 99, 1483, 0.45, 0.48, 48.75, 37.24
2010-09-11, crfp2540.10o, 99, 25250, 0.43, 0.46, 48.78, 38.51
2010-09-10, crfp2530.10o, 99, 600, 0.42, 0.45, 48.79, 39.51
2010-09-09, crfp2520.10o, 99, 1485, 0.43, 0.45, 48.86, 38.92
2010-09-08, crfp2510.10o, 99, 25238, 0.42, 0.46, 48.94, 38.66
2010-09-07, crfp2500.10o, 99, 1330, 0.44, 0.47, 48.88, 37.88
2010-09-06, crfp2490.10o, 99, 1262, 0.45, 0.48, 48.79, 37.24
2010-09-05, crfp2480.10o, 99, 1578, 0.46, 0.5, 48.61, 36.82
2010-09-04, crfp2470.10o, 99, 25176, 0.46, 0.49, 48.59, 36.82
2010-09-03, crfp2460.10o, 99, 1485, 0.46, 0.49, 48.62, 36.92
2010-09-02, crfp2450.10o, 99, 12629, 0.45, 0.48, 48.71, 37.11
2010-09-01, crfp2440.10o, 99, 1575, 0.45, 0.48, 48.77, 37.26
2010-08-31, crfp2430.10o, 99, 25202, 0.44, 0.47, 48.9, 37.58
2010-08-30, crfp2420.10o, 99, 1483, 0.44, 0.48, 48.92, 37.6
2010-08-29, crfp2410.10o, 99, 1942, 0.44, 0.47, 48.91, 37.57
2010-08-28, crfp2400.10o, 96, 28, 0.45, 0.47, 48.84, 35.45
2010-08-27, crfp2390.10o, 99, 1529, 0.47, 0.49, 48.56, 36.76
2010-08-26, crfp2380.10o, 99, 4876, 0.46, 0.49, 48.6, 36.83
2010-08-25, crfp2370.10o, 99, 3064, 0.45, 0.49, 48.58, 36.82
2010-08-24, crfp2360.10o, 98, 8006, 0.46, 0.49, 48.55, 36.72
2010-08-23, crfp2350.10o, 99, 24569, 0.46, 0.49, 48.63, 36.91
2010-08-22, crfp2340.10o, 99, 2228, 0.46, 0.5, 48.59, 36.8
2010-08-21, crfp2330.10o, 99, 24570, 0.46, 0.49, 48.63, 36.9
2010-08-20, crfp2320.10o, 99, 3504, 0.46, 0.49, 48.65, 36.96
2010-08-19, crfp2310.10o, 98, 8021, 0.46, 0.49, 48.66, 37.02
2010-08-18, crfp2300.10o, 99, 4092, 0.46, 0.49, 48.62, 36.92
2010-08-17, crfp2290.10o, 99, 24546, 0.47, 0.5, 48.61, 36.89
2010-08-16, crfp2280.10o, 99, 24557, 0.46, 0.49, 48.6, 36.86
2010-08-15, crfp2270.10o, 99, 8183, 0.46, 0.48, 48.68, 37.06
2010-08-14, crfp2260.10o, 99, 24556, 0.45, 0.48, 48.72, 37.14
2010-08-13, crfp2250.10o, 99, 4905, 0.45, 0.49, 48.77, 37.24
2010-08-12, crfp2240.10o, 99, 24574, 0.45, 0.47, 48.78, 37.33
2010-08-11, crfp2230.10o, 99, 24560, 0.44, 0.47, 48.8, 37.38
2010-08-10, crfp2220.10o, 99, 24534, 0.44, 0.49, 48.79, 37.33
2010-08-09, crfp2210.10o, 99, 24577, 0.45, 0.49, 48.81, 37.38
2010-08-08, crfp2200.10o, 99, 24580, 0.45, 0.47, 48.81, 37.31
2010-08-07, crfp2190.10o, 99, 24612, 0.46, 0.48, 48.79, 37.28
2010-08-06, crfp2180.10o, 99, 1891, 0.45, 0.5, 48.73, 37.19
2010-08-05, crfp2170.10o, 99, 12282, 0.44, 0.5, 48.75, 37.24
2010-08-04, crfp2160.10o, 99, 2232, 0.45, 0.48, 48.72, 37.14
2010-08-03, crfp2150.10o, 99, 24203, 0.45, 0.49, 48.68, 37.09
2010-08-02, crfp2140.10o, 99, 6142, 0.45, 0.48, 48.74, 37.16
2010-08-01, crfp2130.10o, 99, 24613, 0.45, 0.49, 48.71, 37.1
2010-07-31, crfp2120.10o, 99, 24575, 0.46, 0.49, 48.76, 37.18
2010-07-30, crfp2110.10o, 99, 24610, 0.45, 0.49, 48.72, 37.17
2010-07-29, crfp2100.10o, 98, 8015, 0.44, 0.48, 48.75, 37.28
2010-07-28, crfp2090.10o, 99, 24614, 0.44, 0.48, 48.8, 37.34
2010-07-27, crfp2080.10o, 99, 2734, 0.44, 0.47, 48.81, 37.34
2010-07-26, crfp2070.10o, 99, 24601, 0.44, 0.48, 48.77, 37.24
2010-07-25, crfp2060.10o, 99, 4914, 0.45, 0.48, 48.67, 36.98
2010-07-24, crfp2050.10o, 99, 24627, 0.46, 0.49, 48.67, 36.97
2010-07-23, crfp2040.10o, 99, 1756, 0.45, 0.48, 48.7, 37.07
2010-07-22, crfp2030.10o, 99, 24625, 0.45, 0.48, 48.74, 37.18
2010-07-21, crfp2020.10o, 99, 1534, 0.45, 0.5, 48.76, 37.14
2010-07-20, crfp2010.10o, 99, 24597, 0.45, 0.48, 48.71, 37.08
2010-07-19, crfp2000.10o, 99, 6152, 0.46, 0.49, 48.63, 36.85
2010-07-18, crfp1990.10o, 99, 24610, 0.47, 0.49, 48.53, 36.59
2010-07-17, crfp1980.10o, 99, 6158, 0.47, 0.5, 48.47, 36.48
2010-07-16, crfp1970.10o, 99, 6147, 0.46, 0.51, 48.49, 36.61
2010-07-15, crfp1960.10o, 99, 24600, 0.46, 0.5, 48.56, 36.71
2010-07-14, crfp1950.10o, 99, 24642, 0.46, 0.49, 48.63, 36.92
2010-07-13, crfp1940.10o, 99, 24634, 0.44, 0.48, 48.68, 37.08
2010-07-12, crfp1930.10o, 99, 24622, 0.45, 0.48, 48.75, 37.19
2010-07-11, crfp1920.10o, 99, 24601, 0.44, 0.48, 48.77, 37.19
2010-07-10, crfp1910.10o, 99, 6156, 0.45, 0.48, 48.71, 37.13
2010-07-09, crfp1900.10o, 99, 24616, 0.45, 0.48, 48.78, 37.29
2010-07-08, crfp1890.10o, 99, 24613, 0.43, 0.47, 48.86, 37.42
2010-07-07, crfp1880.10o, 99, 3077, 0.44, 0.46, 48.86, 37.48
2010-07-06, crfp1870.10o, 99, 3074, 0.44, 0.47, 48.83, 37.4
2010-07-05, crfp1860.10o, 99, 24607, 0.43, 0.47, 48.86, 37.42
2010-07-04, crfp1850.10o, 99, 4100, 0.45, 0.48, 48.82, 37.3
2010-07-03, crfp1840.10o, 99, 24613, 0.44, 0.49, 48.77, 37.24
2010-07-02, crfp1830.10o, 99, 1892, 0.45, 0.49, 48.7, 37.1
2010-07-01, crfp1820.10o, 99, 3077, 0.45, 0.48, 48.72, 37.12
2010-06-30, crfp1810.10o, 99, 24625, 0.45, 0.47, 48.79, 37.25
2010-06-29, crfp1800.10o, 99, 24631, 0.44, 0.49, 48.79, 37.32
2010-06-28, crfp1790.10o, 99, 2731, 0.44, 0.48, 48.81, 37.31
2010-06-27, crfp1780.10o, 99, 24634, 0.45, 0.47, 48.78, 37.23
2010-06-26, crfp1770.10o, 99, 8203, 0.45, 0.48, 48.8, 37.28
2010-06-25, crfp1760.10o, 99, 8216, 0.45, 0.49, 48.74, 37.21
2010-06-24, crfp1750.10o, 97, 4006, 0.44, 0.48, 48.77, 37.3
2010-06-23, crfp1740.10o, 99, 4926, 0.44, 0.47, 48.8, 37.31
2010-06-22, crfp1730.10o, 99, 12315, 0.44, 0.47, 48.83, 37.42
2010-06-21, crfp1720.10o, 99, 1641, 0.44, 0.47, 48.82, 37.37
2010-06-20, crfp1710.10o, 99, 12306, 0.44, 0.47, 48.81, 37.34
2010-06-19, crfp1700.10o, 99, 24647, 0.45, 0.48, 48.79, 37.3
2010-06-18, crfp1690.10o, 99, 8211, 0.44, 0.48, 48.78, 37.31
2010-06-17, crfp1680.10o, 99, 4102, 0.44, 0.47, 48.82, 37.37
2010-06-16, crfp1670.10o, 99, 2466, 0.44, 0.47, 48.82, 37.36
2010-06-15, crfp1660.10o, 99, 8212, 0.45, 0.49, 48.7, 37.14
2010-06-14, crfp1650.10o, 99, 6160, 0.45, 0.48, 48.72, 37.19
2010-06-12, crfp1630.10o, 99, 12325, 0.43, 0.46, 48.9, 37.64
2010-06-11, crfp1620.10o, 99, 1893, 0.42, 0.46, 48.98, 37.74
2010-06-10, crfp1610.10o, 99, 8224, 0.44, 0.46, 48.89, 37.5
2010-06-09, crfp1600.10o, 99, 6167, 0.44, 0.47, 48.8, 37.3
2010-06-08, crfp1590.10o, 99, 3083, 0.45, 0.47, 48.74, 37.18
2010-06-07, crfp1580.10o, 99, 8218, 0.44, 0.48, 48.73, 37.13
2010-06-06, crfp1570.10o, 99, 8225, 0.46, 0.48, 48.68, 36.99
2010-06-05, crfp1560.10o, 99, 4110, 0.46, 0.49, 48.66, 37.03
2010-06-04, crfp1550.10o, 99, 2054, 0.46, 0.48, 48.75, 37.22
2010-06-03, crfp1540.10o, 99, 6164, 0.44, 0.48, 48.86, 37.41
2010-06-02, crfp1530.10o, 99, 24700, 0.45, 0.48, 48.91, 37.56
2010-06-01, crfp1520.10o, 99, 24690, 0.44, 0.47, 48.88, 37.5
2010-05-31, crfp1510.10o, 99, 12339, 0.44, 0.47, 48.87, 37.44
2010-05-30, crfp1500.10o, 99, 8229, 0.45, 0.48, 48.78, 37.27
2010-05-29, crfp1490.10o, 99, 12347, 0.44, 0.46, 48.89, 37.59
2010-05-28, crfp1480.10o, 98, 90, 0.45, 0.49, 48.66, 36.76
2010-05-27, crfp1470.10o, 99, 8224, 0.42, 0.46, 49.03, 37.87
2010-05-26, crfp1460.10o, 99, 24686, 0.42, 0.47, 48.98, 37.77
2010-05-25, crfp1450.10o, 99, 6096, 0.43, 0.45, 49.02, 37.85
2010-05-24, crfp1440.10o, 99, 2172, 0.43, 0.46, 49.04, 37.9
2010-05-23, crfp1430.10o, 99, 2988, 0.42, 0.45, 49.11, 38.11
2010-05-22, crfp1420.10o, 99, 11953, 0.43, 0.46, 48.96, 37.73
2010-05-21, crfp1410.10o, 99, 4668, 0.43, 0.46, 48.98, 37.66
2010-05-20, crfp1400.10o, 99, 4932, 0.45, 0.48, 48.87, 37.44
2010-05-19, crfp1390.10o, 99, 4937, 0.44, 0.46, 48.88, 37.55
2010-05-18, crfp1380.10o, 99, 12344, 0.43, 0.46, 49.03, 37.81
2010-05-17, crfp1370.10o, 99, 24646, 0.43, 0.47, 49.02, 37.8
2010-05-16, crfp1360.10o, 99, 24693, 0.45, 0.47, 48.86, 37.46
2010-05-15, crfp1350.10o, 99, 12337, 0.45, 0.47, 48.88, 37.45
2010-05-14, crfp1340.10o, 99, 7936, 0.44, 0.47, 48.87, 37.51
2010-05-12, crfp1320.10o, 99, 12203, 0.43, 0.46, 49, 37.81
2010-05-11, crfp1310.10o, 99, 24532, 0.42, 0.45, 49.01, 37.83
2010-05-10, crfp1300.10o, 99, 24726, 0.43, 0.46, 49.05, 37.93
2010-05-09, crfp1290.10o, 99, 24673, 0.43, 0.47, 48.99, 37.74
2010-05-08, crfp1280.10o, 99, 24659, 0.44, 0.47, 48.88, 37.49
2010-05-07, crfp1270.10o, 98, 12016, 0.44, 0.47, 48.87, 37.44
2010-05-06, crfp1260.10o, 99, 12347, 0.44, 0.47, 48.93, 37.59
2010-05-05, crfp1250.10o, 99, 8235, 0.44, 0.47, 48.86, 37.46
2010-05-04, crfp1240.10o, 98, 24207, 0.45, 0.47, 48.89, 37.46
2010-05-03, crfp1230.10o, 99, 24408, 0.43, 0.46, 48.99, 37.74
2010-05-02, crfp1220.10o, 99, 4935, 0.43, 0.47, 48.99, 37.83
2010-05-01, crfp1210.10o, 99, 24720, 0.43, 0.47, 49.04, 37.94
2010-04-30, crfp1200.10o, 99, 24659, 0.42, 0.45, 49.13, 38.08
2010-04-29, crfp1190.10o, 99, 12174, 0.42, 0.45, 49.1, 38.05
2010-04-28, crfp1180.10o, 99, 3525, 0.43, 0.46, 49, 37.77
2010-04-27, crfp1170.10o, 98, 24045, 0.44, 0.47, 48.87, 37.43
2010-04-26, crfp1160.10o, 99, 6171, 0.44, 0.49, 48.9, 37.53
2010-04-25, crfp1150.10o, 99, 24693, 0.44, 0.48, 48.88, 37.56
2010-04-24, crfp1140.10o, 99, 8238, 0.43, 0.47, 48.98, 37.77
2010-04-23, crfp1130.10o, 99, 24578, 0.44, 0.46, 49.09, 37.92
2010-04-22, crfp1120.10o, 99, 2701, 0.42, 0.45, 49.16, 38.16
2010-04-21, crfp1110.10o, 98, 4822, 0.42, 0.44, 49.18, 38.16
2010-04-20, crfp1100.10o, 99, 12245, 0.44, 0.46, 49.08, 37.94
2010-04-19, crfp1090.10o, 99, 8221, 0.44, 0.47, 48.98, 37.7
2010-04-18, crfp1080.10o, 99, 6170, 0.45, 0.49, 48.9, 37.56
2010-04-17, crfp1070.10o, 99, 24674, 0.44, 0.46, 48.97, 37.71
2010-04-16, crfp1060.10o, 99, 2460, 0.43, 0.48, 49.03, 37.79
2010-04-15, crfp1050.10o, 99, 8219, 0.44, 0.46, 49, 37.78
2010-04-14, crfp1040.10o, 99, 8195, 0.44, 0.46, 49.1, 37.99
2010-04-13, crfp1030.10o, 99, 24661, 0.43, 0.46, 49.14, 38.09
2010-04-12, crfp1020.10o, 99, 3977, 0.42, 0.45, 49.16, 38.14
2010-04-11, crfp1010.10o, 99, 23801, 0.43, 0.46, 49.13, 38.12
2010-04-10, crfp1000.10o, 99, 7937, 0.44, 0.46, 49.05, 37.89
2010-04-09, crfp0990.10o, 98, 23184, 0.45, 0.49, 48.92, 37.57
2010-04-08, crfp0980.10o, 99, 11917, 0.44, 0.47, 49.01, 37.81
2010-04-07, crfp0970.10o, 99, 4662, 0.44, 0.48, 49, 37.77
2010-04-06, crfp0960.10o, 99, 1795, 0.43, 0.46, 49.11, 38.06
2010-04-05, crfp0950.10o, 99, 5952, 0.42, 0.45, 49.21, 38.29
2010-04-04, crfp0940.10o, 99, 23817, 0.43, 0.46, 49.13, 38.14
2010-04-03, crfp0930.10o, 99, 11918, 0.44, 0.46, 49.14, 38.12
2010-04-02, crfp0920.10o, 98, 11737, 0.42, 0.46, 49.21, 38.24
2010-04-01, crfp0910.10o, 99, 23820, 0.42, 0.46, 49.22, 38.28
2010-03-31, crfp0900.10o, 99, 7770, 0.43, 0.46, 49.15, 38.15
2010-03-30, crfp0890.10o, 99, 23546, 0.44, 0.48, 49.07, 37.96
2010-03-29, crfp0880.10o, 99, 5944, 0.45, 0.46, 49, 37.76
2010-03-28, crfp0870.10o, 99, 4758, 0.44, 0.46, 49.07, 37.93
2010-03-27, crfp0860.10o, 99, 23793, 0.42, 0.47, 49.12, 38.06
2010-03-26, crfp0850.10o, 99, 3963, 0.44, 0.46, 49.12, 38.05
2010-03-25, crfp0840.10o, 100, 7937, 0.43, 0.47, 49.13, 38.06
2010-03-24, crfp0830.10o, 99, 23781, 0.44, 0.47, 49.07, 37.94
2010-03-23, crfp0820.10o, 99, 24607, 0.45, 0.46, 49.05, 37.93
2010-03-22, crfp0810.10o, 99, 8198, 0.44, 0.46, 49.01, 37.81
2010-03-21, crfp0800.10o, 99, 683, 0.44, 0.48, 48.98, 37.74
2010-03-20, crfp0790.10o, 99, 4097, 0.44, 0.47, 48.99, 37.78
2010-03-19, crfp0780.10o, 99, 2451, 0.44, 0.47, 49, 37.78
2010-03-18, crfp0770.10o, 99, 8188, 0.45, 0.49, 48.98, 37.74
2010-03-17, crfp0760.10o, 99, 1272, 0.44, 0.47, 48.98, 37.73
2010-03-16, crfp0750.10o, 98, 754, 0.44, 0.47, 48.96, 37.71
2010-03-15, crfp0740.10o, 99, 24447, 0.44, 0.46, 49.03, 37.94
2010-03-14, crfp0730.10o, 99, 1446, 0.44, 0.46, 49.08, 38
2010-03-13, crfp0720.10o, 99, 1758, 0.44, 0.48, 49.12, 38.14
2010-03-12, crfp0710.10o, 99, 1293, 0.44, 0.47, 49.07, 38.01
2010-03-11, crfp0700.10o, 99, 24531, 0.43, 0.46, 49.18, 38.22
2010-03-10, crfp0690.10o, 99, 24562, 0.43, 0.46, 49.24, 38.41
2010-03-09, crfp0680.10o, 100, 8199, 0.43, 0.45, 49.16, 38.27
2010-03-08, crfp0670.10o, 100, 24589, 0.43, 0.45, 49.16, 38.22
2010-03-07, crfp0660.10o, 99, 4092, 0.43, 0.45, 49.25, 38.38
2010-03-06, crfp0650.10o, 99, 2453, 0.43, 0.46, 49.21, 38.35
2010-03-05, crfp0640.10o, 99, 765, 0.42, 0.45, 49.18, 38.23
2010-03-04, crfp0630.10o, 99, 4909, 0.43, 0.45, 49.21, 38.26
2010-03-03, crfp0620.10o, 98, 1005, 0.43, 0.45, 49.22, 38.23
2010-03-02, crfp0610.10o, 99, 937, 0.42, 0.46, 49.18, 38.16
2010-03-01, crfp0600.10o, 99, 718, 0.43, 0.46, 49.1, 38.07
2010-02-28, crfp0590.10o, 99, 3487, 0.43, 0.44, 49.19, 38.23
2010-02-27, crfp0580.10o, 99, 8128, 0.41, 0.44, 49.24, 38.38
2010-02-26, crfp0570.10o, 99, 939, 0.43, 0.46, 49.11, 38.1
2010-02-25, crfp0560.10o, 99, 2446, 0.44, 0.47, 49.13, 38.14
2010-02-24, crfp0550.10o, 99, 2652, 0.43, 0.47, 49.14, 38.25
2010-02-23, crfp0540.10o, 99, 593, 0.43, 0.45, 49.21, 38.32
2010-02-22, crfp0530.10o, 99, 1704, 0.42, 0.45, 49.27, 38.35
2010-02-21, crfp0520.10o, 99, 1746, 0.41, 0.45, 49.25, 38.41
2010-02-20, crfp0510.10o, 99, 3485, 0.42, 0.45, 49.27, 38.45
2010-02-19, crfp0500.10o, 99, 1817, 0.42, 0.44, 49.32, 38.45
2010-02-17, crfp0480.10o, 99, 1397, 0.43, 0.46, 49.05, 37.88
2010-02-16, crfp0470.10o, 98, 2338, 0.43, 0.46, 49.12, 38.03
2010-02-14, crfp0450.10o, 99, 4062, 0.43, 0.47, 49.09, 38.01
2010-02-13, crfp0440.10o, 99, 12214, 0.44, 0.47, 49.09, 38.07
2010-02-11, crfp0420.10o, 99, 4878, 0.43, 0.44, 49.24, 38.35
2010-02-10, crfp0410.10o, 99, 8151, 0.43, 0.45, 49.23, 38.26
2010-02-09, crfp0400.10o, 100, 24406, 0.44, 0.45, 49.3, 38.51
2010-02-08, crfp0390.10o, 99, 1717, 0.44, 0.45, 49.14, 38.21
2010-02-07, crfp0380.10o, 100, 24468, 0.42, 0.46, 49.19, 38.31
2010-02-06, crfp0370.10o, 99, 24384, 0.42, 0.46, 49.21, 38.22
2010-02-05, crfp0360.10o, 99, 2219, 0.42, 0.45, 49.23, 38.38
2010-02-04, crfp0350.10o, 98, 2166, 0.43, 0.47, 49.17, 38.23
2010-02-03, crfp0340.10o, 99, 1109, 0.45, 0.46, 49.17, 38.21
2010-02-02, crfp0330.10o, 99, 2171, 0.42, 0.46, 49.13, 38.16
2010-01-31, crfp0310.10o, 99, 4068, 0.44, 0.45, 49.23, 38.4
2010-01-30, crfp0300.10o, 98, 53, 0.43, 0.45, 49.21, 37.25
2010-01-29, crfp0290.10o, 99, 1523, 0.43, 0.45, 49.22, 38.32
2010-01-27, crfp0270.10o, 97, 38, 0.42, 0.45, 49.19, 36.63
2010-01-26, crfp0260.10o, 99, 862, 0.43, 0.45, 49.23, 38.42
2010-01-25, crfp0250.10o, 99, 4069, 0.42, 0.44, 49.22, 38.42
2010-01-24, crfp0240.10o, 99, 12170, 0.42, 0.45, 49.28, 38.54
2010-01-23, crfp0230.10o, 99, 4065, 0.45, 0.47, 49.13, 38.15
2010-01-22, crfp0220.10o, 99, 24297, 0.45, 0.46, 49.2, 38.23
2010-01-21, crfp0210.10o, 99, 3471, 0.42, 0.45, 49.27, 38.34
2010-01-20, crfp0200.10o, 99, 1625, 0.42, 0.44, 49.25, 38.38
2010-01-19, crfp0190.10o, 99, 23801, 0.43, 0.45, 49.18, 38.28
2010-01-18, crfp0180.10o, 99, 761, 0.42, 0.46, 49.2, 38.25
2010-01-17, crfp0170.10o, 99, 1219, 0.42, 0.46, 49.24, 38.43
2010-01-16, crfp0160.10o, 100, 6099, 0.42, 0.46, 49.2, 38.3
2010-01-15, crfp0150.10o, 99, 1159, 0.44, 0.46, 49.23, 38.34
2010-01-13, crfp0130.10o, 99, 1971, 0.42, 0.45, 49.16, 38.24
2010-01-12, crfp0120.10o, 99, 2030, 0.43, 0.46, 49.15, 38.15
2010-01-11, crfp0110.10o, 99, 1107, 0.43, 0.46, 49.16, 38.12
2010-01-10, crfp0100.10o, 100, 4066, 0.43, 0.45, 49.1, 38.07
2010-01-09, crfp0090.10o, 99, 902, 0.42, 0.46, 49.18, 38.2
2010-01-08, crfp0080.10o, 99, 2216, 0.43, 0.46, 49.18, 38.2
2010-01-07, crfp0070.10o, 99, 1107, 0.44, 0.46, 49.17, 38.16
2010-01-06, crfp0060.10o, 99, 1161, 0.42, 0.46, 49.15, 38.14
2010-01-05, crfp0050.10o, 99, 1284, 0.42, 0.46, 49.2, 38.25
2010-01-04, crfp0040.10o, 99, 1435, 0.43, 0.45, 49.2, 38.28
2010-01-03, crfp0030.10o, 100, 4881, 0.43, 0.45, 49.17, 38.24
2010-01-02, crfp0020.10o, 99, 1282, 0.42, 0.46, 49.16, 38.2
2010-01-01, crfp0010.10o, 99, 785, 0.42, 0.45, 49.27, 38.44
2009-12-31, crfp3650.09o, 99, 24371, 0.42, 0.44, 49.27, 38.49
2009-12-30, crfp3640.09o, 99, 1435, 0.41, 0.45, 49.36, 38.72
2009-12-29, crfp3630.09o, 99, 3485, 0.43, 0.45, 49.28, 38.51
2009-12-28, crfp3620.09o, 99, 1623, 0.42, 0.45, 49.29, 38.55
2009-12-27, crfp3610.09o, 99, 4061, 0.41, 0.44, 49.33, 38.68
2009-12-26, crfp3600.09o, 99, 1220, 0.42, 0.46, 49.35, 38.64
2009-12-25, crfp3590.09o, 99, 1109, 0.43, 0.46, 49.26, 38.43
2009-12-24, crfp3580.09o, 100, 3488, 0.42, 0.46, 49.25, 38.42
2009-12-23, crfp3570.09o, 99, 936, 0.41, 0.44, 49.35, 38.62
2009-12-22, crfp3560.09o, 100, 2947, 0.42, 0.47, 49.23, 38.37
2009-12-21, crfp3550.09o, 99, 941, 0.42, 0.45, 49.2, 38.35
2009-12-20, crfp3540.09o, 99, 23560, 0.43, 0.45, 49.17, 38.28
2009-12-19, crfp3530.09o, 99, 2355, 0.43, 0.46, 49.13, 38.11
2009-12-18, crfp3520.09o, 99, 1438, 0.43, 0.46, 49.15, 38.17
2009-12-17, crfp3510.09o, 99, 815, 0.42, 0.45, 49.19, 38.25
2009-12-16, crfp3500.09o, 100, 1287, 0.42, 0.45, 49.23, 38.35
2009-12-15, crfp3490.09o, 100, 3492, 0.41, 0.45, 49.3, 38.53
2009-12-14, crfp3480.09o, 99, 4887, 0.41, 0.44, 49.25, 38.41
2009-12-13, crfp3470.09o, 99, 1163, 0.42, 0.45, 49.2, 38.21
2009-12-12, crfp3460.09o, 99, 4072, 0.42, 0.44, 49.26, 38.34
2009-12-11, crfp3450.09o, 99, 7941, 0.41, 0.46, 49.29, 38.48
2009-12-10, crfp3440.09o, 99, 1286, 0.41, 0.44, 49.36, 38.69
2009-12-09, crfp3430.09o, 99, 4734, 0.41, 0.44, 49.35, 38.63
2009-12-08, crfp3420.09o, 99, 12183, 0.4, 0.43, 49.41, 38.76
2009-12-07, crfp3410.09o, 99, 1875, 0.41, 0.45, 49.36, 38.63
2009-12-06, crfp3400.09o, 100, 1164, 0.41, 0.44, 49.35, 38.65
2009-12-05, crfp3390.09o, 100, 6116, 0.41, 0.45, 49.35, 38.65
2009-12-04, crfp3380.09o, 99, 6091, 0.41, 0.46, 49.31, 38.52
2009-12-03, crfp3370.09o, 97, 45, 0.42, 0.45, 49.26, 37.15
2009-12-02, crfp3360.09o, 99, 1877, 0.42, 0.45, 49.28, 38.43
2009-12-01, crfp3350.09o, 99, 24426, 0.42, 0.45, 49.27, 38.42
2009-11-30, crfp3340.09o, 99, 6096, 0.41, 0.45, 49.23, 38.38
2009-11-29, crfp3330.09o, 99, 2705, 0.4, 0.44, 49.38, 38.73
2009-11-28, crfp3320.09o, 99, 2440, 0.41, 0.44, 49.33, 38.57
2009-11-27, crfp3310.09o, 99, 696, 0.42, 0.44, 49.21, 38.24
2009-11-26, crfp3300.09o, 99, 1017, 0.43, 0.46, 49.22, 38.25
2009-11-25, crfp3290.09o, 99, 2707, 0.42, 0.45, 49.27, 38.36
2009-11-24, crfp3280.09o, 100, 2715, 0.42, 0.45, 49.26, 38.36
2009-11-23, crfp3270.09o, 100, 1285, 0.43, 0.45, 49.23, 38.32
2009-11-22, crfp3260.09o, 99, 12191, 0.41, 0.45, 49.3, 38.52
2009-11-21, crfp3250.09o, 99, 528, 0.42, 0.45, 49.3, 38.41
2009-11-20, crfp3240.09o, 99, 786, 0.43, 0.46, 49.15, 38.13
2009-11-19, crfp3230.09o, 100, 621, 0.42, 0.45, 49.18, 38.2
2009-11-18, crfp3220.09o, 99, 3359, 0.42, 0.45, 49.24, 38.31
2009-11-16, crfp3200.09o, 100, 814, 0.42, 0.46, 49.18, 38.27
2009-11-15, crfp3190.09o, 99, 1026, 0.43, 0.45, 49.2, 38.31
2009-11-14, crfp3180.09o, 97, 11520, 0.41, 0.45, 49.27, 38.37
2009-11-13, crfp3170.09o, 99, 1000, 0.43, 0.45, 49.26, 38.33
2009-11-12, crfp3160.09o, 99, 2143, 0.43, 0.45, 49.15, 38.16
2009-11-11, crfp3150.09o, 99, 23536, 0.42, 0.47, 49.11, 38.03
2009-11-10, crfp3140.09o, 99, 2872, 0.43, 0.48, 49.04, 37.89
2009-11-09, crfp3130.09o, 100, 1575, 0.44, 0.46, 49.1, 38.05
2009-11-08, crfp3120.09o, 100, 1573, 0.43, 0.47, 49.15, 38.13
2009-11-07, crfp3110.09o, 99, 1309, 0.43, 0.46, 49.17, 38.13
2009-11-06, crfp3100.09o, 99, 511, 0.43, 0.45, 49.16, 38.09
2009-11-05, crfp3090.09o, 98, 1549, 0.43, 0.46, 49.08, 37.97
2009-11-04, crfp3080.09o, 100, 3927, 0.44, 0.47, 48.97, 37.74
2009-11-03, crfp3070.09o, 99, 1468, 0.44, 0.47, 48.92, 37.65
2009-11-02, crfp3060.09o, 99, 7670, 0.43, 0.47, 48.96, 37.74
2009-11-01, crfp3050.09o, 99, 2352, 0.43, 0.47, 49.02, 37.83
2009-10-31, crfp3040.09o, 99, 23149, 0.42, 0.46, 49.1, 38.01
2009-10-30, crfp3030.09o, 99, 4687, 0.41, 0.45, 49.23, 38.31
2009-10-29, crfp3020.09o, 100, 3368, 0.43, 0.45, 49.22, 38.34
2009-10-28, crfp3010.09o, 100, 1071, 0.41, 0.46, 49.28, 38.45
2009-10-27, crfp3000.09o, 100, 23557, 0.44, 0.47, 49.09, 38.02
2009-10-26, crfp2990.09o, 98, 7732, 0.43, 0.47, 48.99, 37.78
2009-10-25, crfp2980.09o, 99, 7822, 0.43, 0.46, 49.05, 37.84
2009-10-24, crfp2970.09o, 99, 471, 0.43, 0.46, 48.95, 37.67
2009-10-23, crfp2960.09o, 99, 3347, 0.44, 0.47, 49.01, 37.81
2009-10-22, crfp2950.09o, 99, 4578, 0.44, 0.46, 49.05, 37.9
2009-10-21, crfp2940.09o, 100, 1071, 0.44, 0.46, 49.05, 37.91
2009-10-20, crfp2930.09o, 99, 4712, 0.43, 0.46, 49.12, 38.05
2009-10-19, crfp2920.09o, 99, 11777, 0.44, 0.47, 49.07, 37.9
2009-10-18, crfp2910.09o, 99, 23547, 0.46, 0.47, 48.94, 37.59
2009-10-17, crfp2900.09o, 99, 4710, 0.45, 0.48, 48.85, 37.43
2009-10-16, crfp2890.09o, 99, 11782, 0.46, 0.48, 48.86, 37.49
2009-10-15, crfp2880.09o, 99, 23513, 0.44, 0.46, 48.99, 37.76
2009-10-14, crfp2870.09o, 99, 12174, 0.42, 0.46, 49.19, 38.21
2009-10-13, crfp2860.09o, 99, 460, 0.42, 0.45, 49.21, 38.3
2009-10-12, crfp2850.09o, 99, 1016, 0.41, 0.45, 49.26, 38.42
2009-10-11, crfp2840.09o, 99, 452, 0.43, 0.46, 49.17, 38.17
2009-10-10, crfp2830.09o, 99, 24367, 0.43, 0.46, 49.11, 38.06
2009-10-09, crfp2820.09o, 99, 8122, 0.45, 0.47, 49.12, 38
2009-10-08, crfp2810.09o, 99, 23945, 0.43, 0.46, 49.09, 37.97
2009-10-07, crfp2800.09o, 99, 24392, 0.42, 0.45, 49.19, 38.25
2009-10-05, crfp2780.09o, 100, 24399, 0.43, 0.45, 49.24, 38.35
2009-10-04, crfp2770.09o, 99, 12168, 0.41, 0.44, 49.23, 38.29
2009-10-03, crfp2760.09o, 99, 478, 0.43, 0.45, 49.04, 37.84
2009-10-02, crfp2750.09o, 99, 450, 0.44, 0.47, 49, 37.72
2009-10-01, crfp2740.09o, 99, 12182, 0.44, 0.47, 49.05, 37.84
2009-09-30, crfp2730.09o, 100, 488, 0.44, 0.47, 49, 37.71
2009-09-29, crfp2720.09o, 99, 24395, 0.44, 0.47, 48.97, 37.67
2009-09-28, crfp2710.09o, 99, 475, 0.44, 0.47, 48.93, 37.43
2009-09-27, crfp2700.09o, 99, 24399, 0.46, 0.49, 48.81, 37.2
2009-09-26, crfp2690.09o, 99, 24395, 0.47, 0.49, 48.75, 37.12
2009-09-25, crfp2680.09o, 99, 348, 0.45, 0.5, 48.77, 37.14
2009-09-24, crfp2670.09o, 99, 12169, 0.45, 0.47, 48.85, 37.34
2009-09-23, crfp2660.09o, 99, 24360, 0.45, 0.48, 48.86, 37.39
2009-09-22, crfp2650.09o, 99, 24163, 0.45, 0.48, 48.9, 37.42
2009-09-21, crfp2640.09o, 99, 24338, 0.45, 0.47, 48.93, 37.48
2009-09-20, crfp2630.09o, 100, 24407, 0.45, 0.48, 48.89, 37.39
2009-09-19, crfp2620.09o, 99, 24346, 0.45, 0.48, 48.87, 37.35
2009-09-18, crfp2610.09o, 99, 7883, 0.45, 0.48, 48.73, 37.17
2009-09-17, crfp2600.09o, 99, 24366, 0.44, 0.47, 48.89, 37.44
2009-09-16, crfp2590.09o, 99, 8134, 0.44, 0.47, 48.97, 37.65
2009-09-15, crfp2580.09o, 99, 8140, 0.43, 0.46, 48.99, 37.68
2009-09-14, crfp2570.09o, 99, 8130, 0.43, 0.45, 49.06, 37.83
2009-09-13, crfp2560.09o, 99, 12177, 0.44, 0.47, 48.98, 37.59
2009-09-12, crfp2550.09o, 99, 24304, 0.44, 0.47, 48.88, 37.39
2009-09-11, crfp2540.09o, 99, 12138, 0.45, 0.47, 48.86, 37.35
2009-09-10, crfp2530.09o, 99, 24350, 0.45, 0.48, 48.9, 37.41
2009-09-09, crfp2520.09o, 99, 24349, 0.44, 0.48, 48.94, 37.52
2009-09-08, crfp2510.09o, 99, 8125, 0.44, 0.48, 48.93, 37.51
2009-09-07, crfp2500.09o, 99, 8109, 0.44, 0.47, 48.93, 37.45
2009-09-06, crfp2490.09o, 99, 11728, 0.45, 0.49, 48.94, 37.4
2009-09-05, crfp2480.09o, 99, 24355, 0.45, 0.49, 48.81, 37.19
2009-09-04, crfp2470.09o, 99, 4048, 0.45, 0.48, 48.82, 37.22
2009-09-03, crfp2460.09o, 99, 6092, 0.46, 0.49, 48.8, 37.17
2009-09-02, crfp2450.09o, 98, 23937, 0.44, 0.48, 48.81, 37.22
2009-09-01, crfp2440.09o, 99, 3466, 0.45, 0.49, 48.77, 37.07
2009-08-31, crfp2430.09o, 99, 8102, 0.45, 0.49, 48.76, 37.04
2009-08-30, crfp2420.09o, 99, 12167, 0.46, 0.48, 48.72, 36.95
2009-08-29, crfp2410.09o, 99, 24337, 0.46, 0.48, 48.72, 37.01
2009-08-28, crfp2400.09o, 98, 3023, 0.45, 0.48, 48.81, 37.12
2009-08-27, crfp2390.09o, 99, 23621, 0.45, 0.48, 48.85, 37.24
2009-08-26, crfp2380.09o, 99, 23414, 0.45, 0.48, 48.91, 37.4
2009-08-25, crfp2370.09o, 99, 23452, 0.45, 0.48, 48.94, 37.44
2009-08-24, crfp2360.09o, 99, 23436, 0.44, 0.49, 48.97, 37.48
2009-08-23, crfp2350.09o, 99, 11704, 0.44, 0.48, 48.94, 37.42
2009-08-22, crfp2340.09o, 99, 23420, 0.44, 0.48, 48.93, 37.41
2009-08-21, crfp2330.09o, 99, 2920, 0.44, 0.47, 49.02, 37.59
2009-08-20, crfp2320.09o, 99, 7852, 0.44, 0.48, 48.96, 37.52
2009-08-19, crfp2310.09o, 99, 24310, 0.43, 0.47, 49.07, 37.71
2009-08-18, crfp2300.09o, 96, 23499, 0.44, 0.46, 49.05, 37.7
2009-08-17, crfp2290.09o, 99, 12152, 0.44, 0.47, 49.09, 37.75
2009-08-16, crfp2280.09o, 99, 12162, 0.44, 0.48, 49.09, 37.72
2009-08-15, crfp2270.09o, 99, 24299, 0.45, 0.47, 49.08, 37.73
2009-08-14, crfp2260.09o, 99, 12145, 0.44, 0.46, 49.1, 37.75
2009-08-13, crfp2250.09o, 99, 24262, 0.43, 0.47, 49.05, 37.64
2009-08-12, crfp2240.09o, 99, 24277, 0.44, 0.46, 49.02, 37.6
2009-08-11, crfp2230.09o, 99, 12159, 0.44, 0.47, 49.03, 37.6
2009-08-10, crfp2220.09o, 99, 12154, 0.44, 0.49, 49.07, 37.66
2009-08-09, crfp2210.09o, 99, 24261, 0.43, 0.46, 49.08, 37.72
2009-08-08, crfp2200.09o, 99, 8104, 0.44, 0.46, 49.11, 37.76
2009-08-07, crfp2190.09o, 99, 4046, 0.44, 0.47, 49.17, 37.89
2009-08-06, crfp2180.09o, 99, 24296, 0.44, 0.46, 49.05, 37.65
2009-08-05, crfp2170.09o, 98, 23737, 0.44, 0.48, 48.89, 37.29
2009-08-04, crfp2160.09o, 99, 8093, 0.44, 0.48, 48.94, 37.38
2009-08-03, crfp2150.09o, 99, 24290, 0.44, 0.47, 48.99, 37.47
2009-08-02, crfp2140.09o, 99, 24376, 0.45, 0.48, 48.95, 37.39
2009-08-01, crfp2130.09o, 99, 8113, 0.44, 0.47, 48.99, 37.46
2009-07-31, crfp2120.09o, 99, 2213, 0.45, 0.47, 48.97, 37.42
2009-07-30, crfp2110.09o, 99, 11844, 0.44, 0.46, 49.02, 37.53
2009-07-29, crfp2100.09o, 99, 24419, 0.45, 0.48, 48.98, 37.45
2009-07-28, crfp2090.09o, 99, 12175, 0.44, 0.47, 48.97, 37.38
2009-07-27, crfp2080.09o, 99, 6095, 0.47, 0.49, 48.88, 37.2
2009-07-26, crfp2070.09o, 99, 23628, 0.45, 0.49, 48.84, 37.13
2009-07-25, crfp2060.09o, 99, 3933, 0.45, 0.48, 48.9, 37.22
2009-07-24, crfp2050.09o, 99, 2644, 0.46, 0.48, 48.93, 37.36
2009-07-23, crfp2040.09o, 99, 6106, 0.46, 0.48, 48.94, 37.36
2009-07-22, crfp2030.09o, 99, 24434, 0.46, 0.48, 48.92, 37.32
2009-07-21, crfp2020.09o, 99, 12185, 0.45, 0.49, 48.9, 37.22
2009-07-20, crfp2010.09o, 99, 4073, 0.47, 0.49, 48.75, 36.88
2009-07-19, crfp2000.09o, 99, 4887, 0.47, 0.5, 48.74, 36.85
2009-07-18, crfp1990.09o, 99, 24453, 0.48, 0.5, 48.77, 36.93
2009-07-17, crfp1980.09o, 99, 4077, 0.45, 0.49, 48.88, 37.22
2009-07-16, crfp1970.09o, 99, 24470, 0.46, 0.5, 48.89, 37.29
2009-07-15, crfp1960.09o, 99, 24461, 0.45, 0.5, 48.92, 37.34
2009-07-14, crfp1950.09o, 99, 24462, 0.45, 0.49, 48.89, 37.26
2009-07-13, crfp1940.09o, 99, 24485, 0.46, 0.5, 48.83, 37.11
2009-07-12, crfp1930.09o, 99, 24485, 0.46, 0.49, 48.81, 37.08
2009-07-11, crfp1920.09o, 99, 24484, 0.46, 0.49, 48.85, 37.16
2009-07-10, crfp1910.09o, 99, 24486, 0.45, 0.49, 48.92, 37.35
2009-07-09, crfp1900.09o, 99, 24462, 0.46, 0.49, 48.94, 37.42
2009-07-08, crfp1890.09o, 99, 628, 0.45, 0.48, 48.93, 37.36
2009-07-07, crfp1880.09o, 99, 24425, 0.45, 0.47, 48.95, 37.4
2009-07-06, crfp1870.09o, 99, 24502, 0.46, 0.49, 48.91, 37.32
2009-07-05, crfp1860.09o, 99, 3053, 0.45, 0.47, 48.89, 37.25
2009-07-04, crfp1850.09o, 99, 12245, 0.46, 0.49, 48.9, 37.27
2009-07-03, crfp1840.09o, 99, 4069, 0.44, 0.5, 48.93, 37.35
2009-07-02, crfp1830.09o, 99, 24527, 0.45, 0.5, 48.88, 37.3
2009-07-01, crfp1820.09o, 99, 3974, 0.45, 0.49, 48.94, 37.41
2009-06-30, crfp1810.09o, 99, 23649, 0.46, 0.5, 48.85, 37.23
2009-06-29, crfp1800.09o, 99, 3914, 0.45, 0.49, 48.85, 37.15
2009-06-28, crfp1790.09o, 99, 23575, 0.46, 0.49, 48.79, 37.04
2009-06-27, crfp1780.09o, 99, 3369, 0.45, 0.49, 48.91, 37.29
2009-06-26, crfp1770.09o, 99, 765, 0.45, 0.48, 48.91, 37.32
2009-06-25, crfp1760.09o, 98, 108, 0.44, 0.47, 49.04, 37.16
2009-06-24, crfp1750.09o, 99, 8177, 0.44, 0.49, 49.04, 37.6
2009-06-23, crfp1740.09o, 99, 2724, 0.45, 0.48, 49.03, 37.57
2009-06-22, crfp1730.09o, 99, 4089, 0.44, 0.47, 49.04, 37.62
2009-06-21, crfp1720.09o, 99, 1884, 0.45, 0.47, 49.07, 37.67
2009-06-20, crfp1710.09o, 99, 1634, 0.44, 0.47, 49.03, 37.52
2009-06-19, crfp1700.09o, 99, 11896, 0.45, 0.48, 48.91, 37.32
2009-06-18, crfp1690.09o, 99, 12277, 0.44, 0.47, 48.99, 37.52
2009-06-17, crfp1680.09o, 97, 41, 0.43, 0.47, 49.09, 36.15
2009-06-16, crfp1670.09o, 99, 12280, 0.44, 0.46, 49.16, 37.93
2009-06-15, crfp1660.09o, 99, 6141, 0.44, 0.47, 49.17, 37.97
2009-06-14, crfp1650.09o, 99, 24548, 0.43, 0.47, 49.17, 37.95
2009-06-13, crfp1640.09o, 99, 24555, 0.43, 0.46, 49.18, 37.97
2009-06-12, crfp1630.09o, 99, 8187, 0.44, 0.46, 49.15, 37.93
2009-06-11, crfp1620.09o, 99, 6139, 0.43, 0.46, 49.23, 38.1
2009-06-10, crfp1610.09o, 99, 8177, 0.43, 0.45, 49.24, 38.11
2009-06-09, crfp1600.09o, 99, 24562, 0.43, 0.46, 49.23, 38.1
2009-06-08, crfp1590.09o, 99, 24578, 0.43, 0.46, 49.13, 37.88
2009-06-07, crfp1580.09o, 99, 8190, 0.43, 0.45, 49.2, 37.98
2009-06-06, crfp1570.09o, 97, 46, 0.43, 0.46, 49.24, 36.78
2009-06-05, crfp1560.09o, 99, 24573, 0.43, 0.47, 49.15, 37.88
2009-06-04, crfp1550.09o, 99, 24596, 0.44, 0.46, 49.14, 37.84
2009-06-03, crfp1540.09o, 99, 24602, 0.44, 0.46, 49.17, 37.92
2009-06-02, crfp1530.09o, 99, 24594, 0.44, 0.47, 49.01, 37.52
2009-06-01, crfp1520.09o, 99, 24591, 0.44, 0.47, 49.07, 37.66
2009-05-31, crfp1510.09o, 99, 24608, 0.44, 0.47, 49.12, 37.77
2009-05-30, crfp1500.09o, 99, 24619, 0.44, 0.46, 49.11, 37.77
2009-05-29, crfp1490.09o, 99, 6149, 0.44, 0.48, 49.09, 37.72
2009-05-28, crfp1480.09o, 99, 8208, 0.45, 0.48, 49.01, 37.5
2009-05-27, crfp1470.09o, 99, 24595, 0.45, 0.47, 49.07, 37.62
2009-05-26, crfp1460.09o, 99, 24607, 0.45, 0.47, 49.09, 37.71
2009-05-25, crfp1450.09o, 99, 24623, 0.45, 0.47, 49.1, 37.71
2009-05-24, crfp1440.09o, 99, 12304, 0.44, 0.47, 49.1, 37.67
2009-05-23, crfp1430.09o, 99, 24630, 0.46, 0.48, 49.06, 37.6
2009-05-22, crfp1420.09o, 99, 12309, 0.45, 0.5, 49.01, 37.51
2009-05-21, crfp1410.09o, 99, 24635, 0.45, 0.48, 48.99, 37.45
2009-05-20, crfp1400.09o, 99, 24621, 0.45, 0.49, 48.96, 37.4
2009-05-19, crfp1390.09o, 98, 24260, 0.45, 0.49, 48.98, 37.42
2009-05-18, crfp1380.09o, 99, 24495, 0.46, 0.49, 48.92, 37.25
2009-05-17, crfp1370.09o, 99, 24647, 0.46, 0.48, 48.9, 37.23
2009-05-16, crfp1360.09o, 99, 24614, 0.46, 0.48, 48.89, 37.27
2009-05-15, crfp1350.09o, 99, 24625, 0.46, 0.48, 48.97, 37.43
2009-05-14, crfp1340.09o, 99, 24651, 0.45, 0.47, 49.01, 37.49
2009-05-13, crfp1330.09o, 99, 24640, 0.45, 0.48, 49.06, 37.61
2009-05-12, crfp1320.09o, 99, 7993, 0.45, 0.47, 49.07, 37.63
2009-05-11, crfp1310.09o, 99, 24660, 0.45, 0.47, 49.04, 37.58
2009-05-10, crfp1300.09o, 99, 24650, 0.45, 0.47, 49.02, 37.52
2009-05-09, crfp1290.09o, 99, 8221, 0.45, 0.49, 48.95, 37.38
2009-05-08, crfp1280.09o, 99, 6158, 0.47, 0.49, 48.91, 37.28
2009-05-07, crfp1270.09o, 99, 12323, 0.46, 0.5, 48.92, 37.32
2009-05-06, crfp1260.09o, 99, 12322, 0.45, 0.48, 49.03, 37.58
2009-05-05, crfp1250.09o, 99, 24643, 0.45, 0.47, 49.08, 37.71
2009-05-04, crfp1240.09o, 99, 24619, 0.44, 0.47, 49.11, 37.75
2009-05-03, crfp1230.09o, 99, 24633, 0.45, 0.48, 49.13, 37.84
2009-05-02, crfp1220.09o, 99, 8206, 0.44, 0.47, 49.11, 37.8
2009-05-01, crfp1210.09o, 99, 4908, 0.44, 0.48, 49.15, 37.82
2009-04-30, crfp1200.09o, 99, 12211, 0.45, 0.48, 49.2, 37.95
2009-04-29, crfp1190.09o, 99, 24189, 0.43, 0.46, 49.28, 38.21
2009-04-28, crfp1180.09o, 99, 24544, 0.44, 0.47, 49.27, 38.15
2009-04-27, crfp1170.09o, 99, 24554, 0.43, 0.45, 49.3, 38.22
2009-04-26, crfp1160.09o, 99, 24577, 0.43, 0.46, 49.29, 38.24
2009-04-25, crfp1150.09o, 99, 24570, 0.44, 0.46, 49.23, 38.09
2009-04-24, crfp1140.09o, 99, 8186, 0.44, 0.46, 49.21, 38
2009-04-23, crfp1130.09o, 99, 24566, 0.44, 0.47, 49.19, 37.91
2009-04-22, crfp1120.09o, 99, 12291, 0.45, 0.46, 49.03, 37.57
2009-04-21, crfp1110.09o, 100, 24577, 0.46, 0.48, 48.92, 37.31
2009-04-20, crfp1100.09o, 100, 12285, 0.45, 0.49, 49.01, 37.47
2009-04-19, crfp1090.09o, 100, 12293, 0.45, 0.5, 49.03, 37.61
2009-04-18, crfp1080.09o, 100, 24608, 0.44, 0.46, 49.11, 37.82
2009-04-17, crfp1070.09o, 100, 24602, 0.43, 0.46, 49.25, 38.12
2009-04-16, crfp1060.09o, 100, 24595, 0.42, 0.45, 49.35, 38.36
2009-04-15, crfp1050.09o, 100, 12298, 0.42, 0.44, 49.4, 38.49
2009-04-14, crfp1040.09o, 100, 24602, 0.43, 0.46, 49.24, 38.09
2009-04-13, crfp1030.09o, 100, 24587, 0.43, 0.46, 49.21, 38.04
2009-04-12, crfp1020.09o, 97, 40, 0.42, 0.45, 49.25, 36.59
2009-04-11, crfp1010.09o, 100, 8206, 0.41, 0.44, 49.38, 38.47
2009-04-10, crfp1000.09o, 100, 12300, 0.42, 0.44, 49.41, 38.48
2009-04-09, crfp0990.09o, 100, 24635, 0.43, 0.45, 49.32, 38.31
2009-04-08, crfp0980.09o, 100, 8202, 0.43, 0.44, 49.3, 38.25
2009-04-07, crfp0970.09o, 100, 24627, 0.44, 0.46, 49.19, 37.98
2009-04-06, crfp0960.09o, 100, 12312, 0.43, 0.46, 49.2, 38.03
2009-04-05, crfp0950.09o, 100, 4923, 0.43, 0.47, 49.27, 38.23
2009-04-04, crfp0940.09o, 100, 24638, 0.43, 0.46, 49.31, 38.27
2009-04-03, crfp0930.09o, 100, 24633, 0.42, 0.46, 49.34, 38.29
2009-04-02, crfp0920.09o, 99, 24079, 0.43, 0.45, 49.2, 38
2009-04-01, crfp0910.09o, 100, 24652, 0.43, 0.45, 49.27, 38.19
2009-03-31, crfp0900.09o, 100, 6158, 0.43, 0.46, 49.26, 38.15
2009-03-30, crfp0890.09o, 100, 23819, 0.43, 0.45, 49.2, 38.03
2009-03-29, crfp0880.09o, 100, 12317, 0.44, 0.46, 49.23, 38.09
2009-03-28, crfp0870.09o, 100, 24642, 0.44, 0.47, 49.19, 37.98
2009-03-27, crfp0860.09o, 100, 6160, 0.44, 0.46, 49.24, 38.08
2009-03-26, crfp0850.09o, 99, 6245, 0.43, 0.46, 49.27, 38.18
2009-03-25, crfp0840.09o, 100, 12657, 0.44, 0.46, 49.27, 38.16
2009-03-24, crfp0830.09o, 100, 25315, 0.44, 0.44, 49.32, 38.29
2009-03-23, crfp0820.09o, 100, 25292, 0.42, 0.45, 49.41, 38.57
2009-03-22, crfp0810.09o, 100, 25325, 0.42, 0.47, 49.44, 38.57
2009-03-21, crfp0800.09o, 100, 25321, 0.43, 0.45, 49.31, 38.22
2009-03-20, crfp0790.09o, 100, 25322, 0.43, 0.47, 49.2, 38
2009-03-19, crfp0780.09o, 100, 12645, 0.45, 0.48, 49.15, 37.85
2009-03-18, crfp0770.09o, 100, 25330, 0.44, 0.47, 49.18, 37.91
2009-03-17, crfp0760.09o, 100, 25328, 0.44, 0.47, 49.21, 38.02
2009-03-16, crfp0750.09o, 100, 25303, 0.43, 0.46, 49.33, 38.33
2009-03-15, crfp0740.09o, 100, 25353, 0.42, 0.45, 49.41, 38.54
2009-03-14, crfp0730.09o, 100, 25352, 0.43, 0.45, 49.37, 38.38
2009-03-13, crfp0720.09o, 99, 25292, 0.43, 0.45, 49.36, 38.38
2009-03-12, crfp0710.09o, 100, 25336, 0.43, 0.45, 49.4, 38.5
2009-03-11, crfp0700.09o, 100, 3621, 0.42, 0.44, 49.41, 38.47
2009-03-10, crfp0690.09o, 100, 8447, 0.42, 0.45, 49.4, 38.47
2009-03-09, crfp0680.09o, 100, 5065, 0.42, 0.45, 49.42, 38.57
2009-03-08, crfp0670.09o, 100, 25357, 0.43, 0.45, 49.39, 38.52
2009-03-07, crfp0660.09o, 100, 25347, 0.43, 0.45, 49.42, 38.51
2009-03-06, crfp0650.09o, 100, 1394, 0.42, 0.45, 49.5, 38.72
2009-03-05, crfp0640.09o, 100, 25366, 0.43, 0.46, 49.34, 38.4
2009-03-04, crfp0630.09o, 100, 5068, 0.43, 0.45, 49.42, 38.54
2009-03-03, crfp0620.09o, 100, 25115, 0.43, 0.46, 49.31, 38.28
2009-03-02, crfp0610.09o, 100, 25361, 0.44, 0.47, 49.21, 38.06
2009-03-01, crfp0600.09o, 100, 25359, 0.44, 0.47, 49.18, 38
2009-02-28, crfp0590.09o, 100, 25327, 0.44, 0.46, 49.25, 38.17
2009-02-27, crfp0580.09o, 99, 12608, 0.43, 0.45, 49.33, 38.38
2009-02-26, crfp0570.09o, 99, 2497, 0.43, 0.45, 49.41, 38.53
2009-02-25, crfp0560.09o, 100, 6333, 0.43, 0.45, 49.37, 38.48
2009-02-24, crfp0550.09o, 100, 25252, 0.43, 0.46, 49.24, 38.26
2009-02-23, crfp0540.09o, 99, 8325, 0.43, 0.46, 49.27, 38.3
2009-02-22, crfp0530.09o, 100, 6336, 0.43, 0.45, 49.35, 38.43
2009-02-21, crfp0520.09o, 100, 25379, 0.43, 0.45, 49.32, 38.36
2009-02-20, crfp0510.09o, 100, 12679, 0.43, 0.46, 49.31, 38.35
2009-02-19, crfp0500.09o, 100, 8456, 0.42, 0.46, 49.37, 38.49
2009-02-18, crfp0490.09o, 100, 25386, 0.42, 0.44, 49.41, 38.57
2009-02-17, crfp0480.09o, 99, 12534, 0.42, 0.45, 49.39, 38.53
2009-02-16, crfp0470.09o, 100, 3626, 0.42, 0.45, 49.47, 38.74
2009-02-15, crfp0460.09o, 100, 25389, 0.42, 0.44, 49.49, 38.8
2009-02-14, crfp0450.09o, 100, 25393, 0.42, 0.44, 49.44, 38.65
2009-02-13, crfp0440.09o, 100, 8466, 0.42, 0.44, 49.5, 38.81
2009-02-12, crfp0430.09o, 98, 63, 0.43, 0.45, 49.42, 37.77
2009-02-11, crfp0420.09o, 99, 25237, 0.42, 0.45, 49.44, 38.66
2009-02-10, crfp0410.09o, 100, 12711, 0.41, 0.44, 49.44, 38.68
2009-02-09, crfp0400.09o, 100, 12706, 0.43, 0.45, 49.39, 38.5
2009-02-08, crfp0390.09o, 100, 8469, 0.42, 0.44, 49.39, 38.6
2009-02-07, crfp0380.09o, 100, 25426, 0.42, 0.44, 49.36, 38.49
2009-02-06, crfp0370.09o, 100, 25395, 0.42, 0.45, 49.34, 38.36
2009-02-05, crfp0360.09o, 100, 8472, 0.43, 0.46, 49.3, 38.29
2009-02-04, crfp0350.09o, 100, 25419, 0.44, 0.46, 49.24, 38.14
2009-02-03, crfp0340.09o, 100, 8469, 0.44, 0.47, 49.26, 38.16
2009-02-02, crfp0330.09o, 100, 12719, 0.43, 0.46, 49.26, 38.2
2009-02-01, crfp0320.09o, 100, 4239, 0.44, 0.46, 49.26, 38.2
2009-01-31, crfp0310.09o, 100, 25421, 0.44, 0.46, 49.26, 38.2
2009-01-30, crfp0300.09o, 100, 8474, 0.43, 0.46, 49.31, 38.31
2009-01-29, crfp0290.09o, 100, 25429, 0.43, 0.45, 49.32, 38.35
2009-01-28, crfp0280.09o, 100, 12713, 0.42, 0.45, 49.36, 38.44
2009-01-27, crfp0270.09o, 100, 12715, 0.42, 0.46, 49.46, 38.66
2009-01-26, crfp0260.09o, 100, 12719, 0.42, 0.46, 49.37, 38.52
2009-01-25, crfp0250.09o, 100, 25449, 0.42, 0.45, 49.38, 38.53
2009-01-24, crfp0240.09o, 100, 25449, 0.43, 0.45, 49.29, 38.3
2009-01-22, crfp0220.09o, 100, 25440, 0.43, 0.45, 49.35, 38.37
2009-01-21, crfp0210.09o, 100, 12733, 0.43, 0.45, 49.29, 38.25
2009-01-20, crfp0200.09o, 100, 25451, 0.43, 0.46, 49.25, 38.18
2009-01-19, crfp0190.09o, 100, 12728, 0.43, 0.47, 49.3, 38.26
2009-01-18, crfp0180.09o, 99, 5081, 0.43, 0.46, 49.33, 38.3
2009-01-17, crfp0170.09o, 100, 25469, 0.44, 0.45, 49.31, 38.27
2009-01-16, crfp0160.09o, 100, 3633, 0.43, 0.46, 49.3, 38.24
2009-01-15, crfp0150.09o, 100, 5090, 0.43, 0.46, 49.26, 38.14
2009-01-14, crfp0140.09o, 100, 8493, 0.43, 0.45, 49.23, 38.1
2009-01-13, crfp0130.09o, 100, 25467, 0.44, 0.46, 49.25, 38.15
2009-01-12, crfp0120.09o, 100, 8494, 0.44, 0.46, 49.24, 38.13
2009-01-11, crfp0110.09o, 100, 8493, 0.43, 0.45, 49.31, 38.32
2009-01-10, crfp0100.09o, 100, 25498, 0.43, 0.45, 49.4, 38.52
2009-01-09, crfp0090.09o, 100, 6369, 0.43, 0.47, 49.33, 38.36
2009-01-08, crfp0080.09o, 99, 25013, 0.44, 0.45, 49.29, 38.21
2009-01-04, crfp0040.09o, 99, 1477, 0.45, 0.47, 49.09, 37.78
2009-01-03, crfp0030.09o, 100, 25554, 0.42, 0.45, 49.4, 38.63
2009-01-02, crfp0020.09o, 100, 12756, 0.42, 0.45, 49.36, 38.46
2009-01-01, crfp0010.09o, 100, 25533, 0.42, 0.46, 49.34, 38.36
2008-12-31, crfp3660.08o, 100, 8512, 0.42, 0.45, 49.3, 38.39
2008-12-30, crfp3650.08o, 100, 25533, 0.43, 0.45, 49.3, 38.39
2008-12-29, crfp3640.08o, 100, 4253, 0.43, 0.45, 49.33, 38.47
2008-12-28, crfp3630.08o, 100, 8515, 0.42, 0.47, 49.42, 38.73
2008-12-27, crfp3620.08o, 100, 1419, 0.41, 0.43, 49.48, 38.89
2008-12-26, crfp3610.08o, 100, 8506, 0.4, 0.43, 49.49, 38.82
2008-12-25, crfp3600.08o, 100, 25528, 0.41, 0.44, 49.43, 38.66
2008-12-24, crfp3590.08o, 100, 1110, 0.42, 0.43, 49.48, 38.77
2008-12-23, crfp3580.08o, 100, 5104, 0.42, 0.44, 49.43, 38.65
2008-12-22, crfp3570.08o, 100, 12766, 0.42, 0.44, 49.48, 38.79
2008-12-21, crfp3560.08o, 100, 25527, 0.42, 0.44, 49.42, 38.69
2008-12-20, crfp3550.08o, 99, 8482, 0.42, 0.44, 49.46, 38.69
2008-12-19, crfp3540.08o, 99, 8343, 0.42, 0.44, 49.45, 38.67
2008-12-18, crfp3530.08o, 100, 6382, 0.43, 0.44, 49.42, 38.59
2008-12-17, crfp3520.08o, 99, 8388, 0.41, 0.45, 49.43, 38.63
2008-12-16, crfp3510.08o, 100, 25539, 0.42, 0.44, 49.39, 38.49
2008-12-15, crfp3500.08o, 100, 25550, 0.41, 0.44, 49.47, 38.73
2008-12-14, crfp3490.08o, 100, 25551, 0.41, 0.43, 49.5, 38.89
2008-12-13, crfp3480.08o, 100, 8513, 0.42, 0.45, 49.43, 38.61
2008-12-12, crfp3470.08o, 99, 5100, 0.42, 0.46, 49.33, 38.36
2008-12-11, crfp3460.08o, 100, 25541, 0.43, 0.46, 49.25, 38.22
2008-12-10, crfp3450.08o, 100, 6384, 0.42, 0.45, 49.31, 38.42
2008-12-09, crfp3440.08o, 100, 25536, 0.42, 0.45, 49.38, 38.49
2008-12-08, crfp3430.08o, 100, 25540, 0.43, 0.44, 49.34, 38.48
2008-12-07, crfp3420.08o, 100, 25547, 0.42, 0.45, 49.32, 38.39
2008-12-06, crfp3410.08o, 100, 25552, 0.43, 0.45, 49.3, 38.33
2008-12-05, crfp3400.08o, 100, 12763, 0.43, 0.45, 49.32, 38.33
2008-12-04, crfp3390.08o, 100, 1346, 0.43, 0.46, 49.26, 38.28
2008-12-03, crfp3380.08o, 100, 25559, 0.43, 0.46, 49.29, 38.25
2008-12-02, crfp3370.08o, 100, 25561, 0.43, 0.45, 49.25, 38.19
2008-12-01, crfp3360.08o, 100, 25564, 0.44, 0.46, 49.18, 38.01
2008-11-30, crfp3350.08o, 100, 8519, 0.43, 0.46, 49.22, 38.12
2008-11-29, crfp3340.08o, 100, 25552, 0.43, 0.45, 49.29, 38.28
2008-11-28, crfp3330.08o, 100, 5108, 0.42, 0.45, 49.34, 38.38
2008-11-27, crfp3320.08o, 100, 25565, 0.43, 0.45, 49.32, 38.28
2008-11-26, crfp3310.08o, 100, 25570, 0.43, 0.45, 49.27, 38.21
2008-11-25, crfp3300.08o, 100, 5116, 0.43, 0.44, 49.33, 38.32
2008-11-24, crfp3290.08o, 100, 25578, 0.42, 0.44, 49.31, 38.29
2008-11-23, crfp3280.08o, 100, 25573, 0.43, 0.46, 49.24, 38.15
2008-11-22, crfp3270.08o, 100, 25575, 0.43, 0.45, 49.23, 38.06
2008-11-21, crfp3260.08o, 100, 4259, 0.43, 0.46, 49.21, 38.05
2008-11-20, crfp3250.08o, 99, 24951, 0.43, 0.46, 49.15, 37.92
2008-11-19, crfp3240.08o, 100, 25578, 0.43, 0.46, 49.16, 37.92
2008-11-18, crfp3230.08o, 100, 25590, 0.43, 0.46, 49.16, 37.96
2008-11-17, crfp3220.08o, 100, 25567, 0.43, 0.46, 49.16, 37.93
2008-11-16, crfp3210.08o, 100, 12785, 0.43, 0.46, 49.18, 37.98
2008-11-15, crfp3200.08o, 100, 25579, 0.43, 0.46, 49.17, 37.96
2008-11-14, crfp3190.08o, 100, 5049, 0.44, 0.46, 49.17, 37.9
2008-11-13, crfp3180.08o, 100, 12785, 0.43, 0.46, 49.14, 37.93
2008-11-12, crfp3170.08o, 100, 12777, 0.43, 0.45, 49.26, 38.2
2008-11-11, crfp3160.08o, 100, 6390, 0.42, 0.45, 49.33, 38.37
2008-11-10, crfp3150.08o, 100, 25588, 0.41, 0.45, 49.36, 38.46
2008-11-09, crfp3140.08o, 100, 12774, 0.42, 0.44, 49.34, 38.37
2008-11-08, crfp3130.08o, 100, 6387, 0.43, 0.47, 49.18, 38.01
2008-11-07, crfp3120.08o, 100, 8517, 0.42, 0.46, 49.22, 38.08
2008-11-06, crfp3110.08o, 100, 12780, 0.43, 0.47, 49.27, 38.25
2008-11-05, crfp3100.08o, 100, 8511, 0.43, 0.44, 49.32, 38.3
2008-11-04, crfp3090.08o, 100, 25545, 0.42, 0.45, 49.32, 38.32
2008-11-03, crfp3080.08o, 100, 25562, 0.42, 0.45, 49.29, 38.28
2008-11-02, crfp3070.08o, 100, 25535, 0.42, 0.45, 49.24, 38.11
2008-11-01, crfp3060.08o, 100, 12774, 0.44, 0.46, 49.14, 37.86
2008-10-31, crfp3050.08o, 100, 12765, 0.43, 0.47, 49.14, 37.88
2008-10-30, crfp3040.08o, 100, 6382, 0.44, 0.46, 49.14, 37.86
2008-10-29, crfp3030.08o, 100, 25378, 0.44, 0.46, 49.06, 37.66
2008-10-28, crfp3020.08o, 99, 25136, 0.45, 0.48, 48.97, 37.49
2008-10-27, crfp3010.08o, 100, 25544, 0.45, 0.47, 49.06, 37.67
2008-10-26, crfp3000.08o, 100, 25555, 0.44, 0.46, 49.09, 37.75
2008-10-25, crfp2990.08o, 100, 25523, 0.44, 0.47, 49.09, 37.75
2008-10-24, crfp2980.08o, 100, 25434, 0.44, 0.47, 49.14, 37.89
2008-10-23, crfp2970.08o, 100, 6387, 0.45, 0.46, 49.14, 37.86
2008-10-22, crfp2960.08o, 100, 25518, 0.44, 0.46, 49.13, 37.81
2008-10-21, crfp2950.08o, 100, 8511, 0.44, 0.46, 49.17, 37.92
2008-10-20, crfp2940.08o, 100, 5110, 0.44, 0.45, 49.2, 37.97
2008-10-19, crfp2930.08o, 100, 12772, 0.43, 0.46, 49.17, 37.91
2008-10-18, crfp2920.08o, 100, 8517, 0.44, 0.47, 49.1, 37.74
2008-10-17, crfp2910.08o, 100, 5108, 0.45, 0.46, 49.09, 37.75
2008-10-16, crfp2900.08o, 99, 24731, 0.44, 0.46, 49.06, 37.65
2008-10-15, crfp2890.08o, 99, 12686, 0.43, 0.46, 49.15, 37.87
2008-10-14, crfp2880.08o, 100, 6379, 0.42, 0.45, 49.24, 38.15
2008-10-13, crfp2870.08o, 100, 25552, 0.42, 0.44, 49.34, 38.37
2008-10-12, crfp2860.08o, 85, 21898, 0.4, 0.43, 49.46, 38.66
2008-10-11, crfp2850.08o, 100, 25530, 0.42, 0.45, 49.31, 38.27
2008-10-10, crfp2840.08o, 99, 3184, 0.43, 0.48, 49.23, 38.04
2008-10-09, crfp2830.08o, 100, 12762, 0.44, 0.47, 49.05, 37.65
2008-10-08, crfp2820.08o, 100, 5015, 0.45, 0.46, 49.01, 37.56
2008-10-07, crfp2810.08o, 99, 984, 0.44, 0.46, 48.98, 37.51
2008-10-06, crfp2800.08o, 100, 4140, 0.44, 0.46, 49.09, 37.75
2008-10-05, crfp2790.08o, 100, 2257, 0.43, 0.45, 49.17, 37.93
2008-10-04, crfp2780.08o, 100, 4142, 0.43, 0.45, 49.25, 38.1
2008-10-03, crfp2770.08o, 99, 3098, 0.44, 0.46, 49.11, 37.74
2008-10-02, crfp2760.08o, 100, 1901, 0.45, 0.47, 48.96, 37.4
2008-10-01, crfp2750.08o, 100, 3548, 0.45, 0.49, 48.9, 37.27
2008-09-30, crfp2740.08o, 100, 1656, 0.45, 0.47, 48.92, 37.35
2008-09-29, crfp2730.08o, 100, 1911, 0.45, 0.47, 48.95, 37.39
2008-09-28, crfp2720.08o, 99, 1240, 0.45, 0.47, 48.95, 37.35
2008-09-27, crfp2710.08o, 100, 1379, 0.44, 0.48, 48.93, 37.32
2008-09-26, crfp2700.08o, 99, 1033, 0.45, 0.47, 48.96, 37.4
2008-09-25, crfp2690.08o, 100, 1241, 0.45, 0.48, 48.93, 37.36
2008-09-24, crfp2680.08o, 100, 8277, 0.44, 0.48, 48.98, 37.48
2008-09-23, crfp2670.08o, 96, 29, 0.44, 0.47, 49.1, 35.56
2008-09-22, crfp2660.08o, 100, 24838, 0.44, 0.46, 49.14, 37.79
2008-09-19, crfp2630.08o, 100, 4787, 0.44, 0.45, 49.16, 37.83
2008-09-18, crfp2620.08o, 100, 24460, 0.45, 0.48, 48.98, 37.48
2008-09-17, crfp2610.08o, 99, 6078, 0.45, 0.48, 48.93, 37.32
2008-09-16, crfp2600.08o, 99, 8123, 0.45, 0.48, 48.96, 37.35
2008-09-15, crfp2590.08o, 100, 11980, 0.45, 0.48, 48.9, 37.29
2008-09-14, crfp2580.08o, 100, 11978, 0.45, 0.47, 49, 37.5
2008-09-13, crfp2570.08o, 100, 23965, 0.44, 0.47, 49.06, 37.61
2008-09-12, crfp2560.08o, 99, 23498, 0.45, 0.48, 49.04, 37.63
2008-09-11, crfp2550.08o, 100, 23966, 0.44, 0.47, 49.08, 37.68
2008-09-10, crfp2540.08o, 100, 7984, 0.45, 0.47, 49.04, 37.58
2008-09-09, crfp2530.08o, 99, 23642, 0.46, 0.47, 48.94, 37.36
2008-09-08, crfp2520.08o, 100, 7980, 0.47, 0.48, 48.89, 37.26
2008-09-07, crfp2510.08o, 100, 23953, 0.47, 0.5, 48.85, 37.16
2008-09-06, crfp2500.08o, 100, 23955, 0.46, 0.49, 48.86, 37.17
2008-09-05, crfp2490.08o, 99, 23469, 0.46, 0.49, 48.87, 37.2
2008-09-04, crfp2480.08o, 99, 543, 0.45, 0.48, 48.9, 37.22
2008-09-03, crfp2470.08o, 99, 23852, 0.46, 0.49, 48.93, 37.32
2008-09-02, crfp2460.08o, 96, 30, 0.46, 0.49, 48.98, 35.38
2008-09-01, crfp2450.08o, 100, 23981, 0.45, 0.49, 48.9, 37.24
2008-08-31, crfp2440.08o, 100, 11982, 0.46, 0.49, 48.9, 37.2
2008-08-30, crfp2430.08o, 100, 7989, 0.46, 0.48, 48.87, 37.18
2008-08-29, crfp2420.08o, 99, 3405, 0.46, 0.48, 48.92, 37.32
2008-08-28, crfp2410.08o, 99, 23341, 0.47, 0.48, 48.84, 37.12
2008-08-27, crfp2400.08o, 100, 23998, 0.45, 0.49, 48.94, 37.34
2008-08-26, crfp2390.08o, 100, 8289, 0.46, 0.49, 48.88, 37.21
2008-08-25, crfp2380.08o, 100, 24856, 0.46, 0.5, 48.79, 36.98
2008-08-24, crfp2370.08o, 100, 24867, 0.47, 0.49, 48.87, 37.14
2008-08-23, crfp2360.08o, 100, 24853, 0.46, 0.48, 48.93, 37.33
2008-08-22, crfp2350.08o, 100, 12423, 0.45, 0.48, 49.01, 37.51
2008-08-21, crfp2340.08o, 99, 4137, 0.44, 0.47, 49.04, 37.54
2008-08-20, crfp2330.08o, 100, 24844, 0.45, 0.48, 49.03, 37.55
2008-08-19, crfp2320.08o, 99, 588, 0.45, 0.47, 49.01, 37.49
2008-08-18, crfp2310.08o, 100, 24853, 0.48, 0.49, 48.99, 37.44
2008-08-17, crfp2300.08o, 100, 2258, 0.47, 0.49, 48.94, 37.29
2008-08-16, crfp2290.08o, 100, 12433, 0.46, 0.48, 48.9, 37.28
2008-08-15, crfp2280.08o, 99, 6197, 0.46, 0.49, 48.89, 37.22
2008-08-14, crfp2270.08o, 100, 24851, 0.47, 0.49, 48.97, 37.38
2008-08-13, crfp2260.08o, 100, 8285, 0.45, 0.48, 48.98, 37.42
2008-08-12, crfp2250.08o, 100, 8280, 0.45, 0.5, 48.98, 37.44
2008-08-11, crfp2240.08o, 100, 24852, 0.45, 0.47, 49.01, 37.44
2008-08-09, crfp2220.08o, 100, 12424, 0.45, 0.49, 48.92, 37.28
2008-08-08, crfp2210.08o, 99, 8184, 0.45, 0.48, 48.89, 37.21
2008-08-07, crfp2200.08o, 99, 6075, 0.45, 0.48, 48.9, 37.25
2008-08-06, crfp2190.08o, 100, 24853, 0.46, 0.49, 48.92, 37.29
2008-08-05, crfp2180.08o, 100, 25527, 0.45, 0.49, 48.96, 37.35
2008-08-04, crfp2170.08o, 99, 25436, 0.46, 0.49, 48.95, 37.26
2008-08-03, crfp2160.08o, 100, 25533, 0.46, 0.48, 48.93, 37.25
2008-08-02, crfp2150.08o, 100, 25519, 0.46, 0.5, 48.89, 37.18
2008-08-01, crfp2140.08o, 99, 4245, 0.45, 0.48, 48.97, 37.33
2008-07-31, crfp2130.08o, 100, 25478, 0.45, 0.47, 49.06, 37.54
2008-07-30, crfp2120.08o, 100, 6267, 0.45, 0.48, 48.98, 37.38
2008-07-29, crfp2110.08o, 99, 8435, 0.45, 0.48, 49.06, 37.57
2008-07-28, crfp2100.08o, 99, 24886, 0.44, 0.47, 49.03, 37.46
2008-07-27, crfp2090.08o, 100, 25506, 0.45, 0.47, 49.01, 37.4
2008-07-26, crfp2080.08o, 99, 385, 0.46, 0.48, 48.9, 37.07
2008-07-25, crfp2070.08o, 100, 25535, 0.46, 0.49, 48.91, 37.2
2008-07-24, crfp2060.08o, 99, 25111, 0.45, 0.48, 49.08, 37.59
2008-07-23, crfp2050.08o, 100, 24858, 0.45, 0.47, 48.98, 37.44
2008-07-22, crfp2040.08o, 100, 25522, 0.45, 0.47, 49.02, 37.51
2008-07-21, crfp2030.08o, 99, 25058, 0.45, 0.48, 49.05, 37.57
2008-07-20, crfp2020.08o, 100, 25522, 0.46, 0.48, 49.03, 37.5
2008-07-19, crfp2010.08o, 100, 25525, 0.45, 0.47, 48.96, 37.33
2008-07-18, crfp2000.08o, 99, 4150, 0.46, 0.49, 48.96, 37.29
2008-07-16, crfp1980.08o, 99, 1341, 0.45, 0.47, 48.95, 37.32
2008-07-15, crfp1970.08o, 99, 5098, 0.45, 0.48, 49.02, 37.46
2008-07-14, crfp1960.08o, 100, 2550, 0.45, 0.48, 49, 37.4
2008-07-13, crfp1950.08o, 99, 2549, 0.45, 0.48, 48.95, 37.29
2008-07-12, crfp1940.08o, 100, 1823, 0.44, 0.49, 49.02, 37.46
2008-07-11, crfp1930.08o, 99, 1690, 0.43, 0.49, 49.07, 37.55
2008-07-10, crfp1920.08o, 100, 3191, 0.45, 0.48, 48.96, 37.37
2008-07-09, crfp1910.08o, 100, 1962, 0.45, 0.49, 49.01, 37.46
2008-07-08, crfp1900.08o, 99, 2544, 0.46, 0.48, 48.98, 37.36
2008-07-07, crfp1890.08o, 99, 5092, 0.46, 0.48, 48.95, 37.3
2008-07-06, crfp1880.08o, 100, 2318, 0.46, 0.49, 48.87, 37.1
2008-07-05, crfp1870.08o, 100, 2320, 0.46, 0.49, 48.86, 37.06
2008-07-04, crfp1860.08o, 100, 3190, 0.47, 0.48, 48.87, 37.1
2008-07-03, crfp1850.08o, 100, 12762, 0.46, 0.48, 48.93, 37.27
2008-07-02, crfp1840.08o, 100, 2835, 0.45, 0.48, 48.96, 37.33
2008-07-01, crfp1830.08o, 100, 6178, 0.46, 0.47, 48.94, 37.28
2008-06-30, crfp1820.08o, 100, 3643, 0.44, 0.48, 48.96, 37.34
2008-06-29, crfp1810.08o, 100, 4247, 0.46, 0.49, 48.96, 37.32
2008-06-28, crfp1800.08o, 100, 4253, 0.46, 0.48, 49.01, 37.45
2008-06-27, crfp1790.08o, 99, 5083, 0.45, 0.48, 49.06, 37.55
2008-06-26, crfp1780.08o, 99, 3127, 0.45, 0.47, 49.05, 37.52
2008-06-25, crfp1770.08o, 100, 8468, 0.44, 0.48, 49.03, 37.5
2008-06-24, crfp1760.08o, 100, 5099, 0.46, 0.48, 48.98, 37.39
2008-06-23, crfp1750.08o, 100, 6379, 0.46, 0.48, 48.91, 37.2
2008-06-22, crfp1740.08o, 100, 25499, 0.48, 0.51, 48.76, 36.82
2008-06-21, crfp1730.08o, 100, 3642, 0.48, 0.5, 48.76, 36.8
2008-06-20, crfp1720.08o, 99, 6364, 0.47, 0.51, 48.82, 36.97
2008-06-19, crfp1710.08o, 100, 25525, 0.47, 0.49, 48.88, 37.2
2008-06-18, crfp1700.08o, 100, 12766, 0.46, 0.48, 48.93, 37.26
2008-06-17, crfp1690.08o, 100, 25507, 0.45, 0.49, 48.9, 37.21
2008-06-16, crfp1680.08o, 100, 6376, 0.46, 0.49, 48.88, 37.17
2008-06-15, crfp1670.08o, 100, 6376, 0.46, 0.49, 48.93, 37.26
2008-06-14, crfp1660.08o, 100, 25530, 0.45, 0.48, 48.99, 37.42
2008-06-13, crfp1650.08o, 100, 25523, 0.44, 0.47, 49.04, 37.57
2008-06-12, crfp1640.08o, 100, 12701, 0.44, 0.47, 49.11, 37.72
2008-06-11, crfp1630.08o, 100, 25519, 0.44, 0.47, 49.11, 37.68
2008-06-10, crfp1620.08o, 100, 12753, 0.45, 0.47, 49.04, 37.54
2008-06-09, crfp1610.08o, 100, 8213, 0.46, 0.48, 49.03, 37.48
2008-06-08, crfp1600.08o, 99, 6150, 0.45, 0.48, 49.15, 37.72
2008-06-07, crfp1590.08o, 100, 25265, 0.45, 0.48, 49.06, 37.6
2008-06-06, crfp1580.08o, 99, 6225, 0.44, 0.47, 49.12, 37.75
2008-06-05, crfp1570.08o, 100, 25527, 0.44, 0.46, 49.2, 37.95
2008-06-04, crfp1560.08o, 100, 12756, 0.43, 0.45, 49.3, 38.21
2008-06-03, crfp1550.08o, 100, 8501, 0.44, 0.46, 49.18, 37.86
2008-06-02, crfp1540.08o, 100, 25505, 0.44, 0.46, 49.13, 37.8
2008-06-01, crfp1530.08o, 100, 25524, 0.44, 0.46, 49.15, 37.82
2008-05-31, crfp1520.08o, 100, 8505, 0.44, 0.46, 49.17, 37.91
2008-05-30, crfp1510.08o, 99, 2829, 0.43, 0.46, 49.21, 38
2008-05-29, crfp1500.08o, 100, 25490, 0.44, 0.46, 49.23, 38.06
2008-05-28, crfp1490.08o, 99, 25399, 0.43, 0.46, 49.26, 38.09
2008-05-27, crfp1480.08o, 100, 25513, 0.43, 0.46, 49.27, 38.19
2008-05-26, crfp1470.08o, 100, 25522, 0.42, 0.45, 49.37, 38.43
2008-05-25, crfp1460.08o, 100, 25506, 0.42, 0.45, 49.38, 38.48
2008-05-24, crfp1450.08o, 100, 12752, 0.41, 0.44, 49.41, 38.5
2008-05-23, crfp1440.08o, 100, 2273, 0.42, 0.45, 49.37, 38.34
2008-05-22, crfp1430.08o, 100, 6317, 0.43, 0.45, 49.36, 38.29
2008-05-21, crfp1420.08o, 100, 25515, 0.43, 0.46, 49.21, 37.94
2008-05-20, crfp1410.08o, 99, 25410, 0.46, 0.48, 49.02, 37.49
2008-05-18, crfp1390.08o, 100, 25454, 0.48, 0.5, 48.9, 37.2
2008-05-17, crfp1380.08o, 100, 25471, 0.47, 0.49, 48.91, 37.27
2008-05-16, crfp1370.08o, 100, 12728, 0.46, 0.48, 49, 37.48
2008-05-15, crfp1360.08o, 100, 3635, 0.45, 0.47, 49.09, 37.68
2008-05-14, crfp1350.08o, 99, 2113, 0.45, 0.47, 49.17, 37.88
2008-05-13, crfp1340.08o, 100, 1271, 0.43, 0.45, 49.29, 38.17
2008-05-12, crfp1330.08o, 99, 552, 0.42, 0.46, 49.35, 38.27
2008-05-11, crfp1320.08o, 99, 3171, 0.43, 0.47, 49.24, 38.07
2008-05-10, crfp1310.08o, 99, 12689, 0.43, 0.46, 49.3, 38.23
2008-05-09, crfp1300.08o, 99, 6339, 0.43, 0.45, 49.39, 38.42
2008-05-08, crfp1290.08o, 99, 25367, 0.43, 0.45, 49.33, 38.27
2008-05-07, crfp1280.08o, 99, 25384, 0.42, 0.45, 49.42, 38.46
2008-05-06, crfp1270.08o, 99, 12688, 0.42, 0.45, 49.4, 38.42
2008-05-05, crfp1260.08o, 99, 5071, 0.43, 0.46, 49.37, 38.3
2008-05-04, crfp1250.08o, 99, 25356, 0.44, 0.47, 49.31, 38.18
2008-05-03, crfp1240.08o, 99, 8455, 0.45, 0.47, 49.22, 37.99
2008-05-02, crfp1230.08o, 99, 2301, 0.44, 0.47, 49.24, 38
2008-05-01, crfp1220.08o, 99, 12671, 0.44, 0.47, 49.31, 38.18
2008-04-30, crfp1210.08o, 100, 8456, 0.42, 0.45, 49.41, 38.41
2008-04-29, crfp1200.08o, 99, 12059, 0.46, 0.48, 49.04, 37.6
2008-04-28, crfp1190.08o, 99, 2462, 0.46, 0.48, 49.06, 37.57
2008-04-27, crfp1180.08o, 99, 1025, 0.46, 0.47, 49.08, 37.61
2008-04-26, crfp1170.08o, 99, 6155, 0.45, 0.48, 49.07, 37.66
2008-04-25, crfp1160.08o, 99, 25317, 0.44, 0.46, 49.22, 38.01
2008-04-24, crfp1150.08o, 99, 25043, 0.43, 0.45, 49.34, 38.28
2008-04-23, crfp1140.08o, 99, 25197, 0.43, 0.46, 49.4, 38.41
2008-04-22, crfp1130.08o, 100, 25326, 0.45, 0.47, 49.33, 38.24
2008-04-21, crfp1120.08o, 99, 25306, 0.43, 0.46, 49.38, 38.41
2008-04-20, crfp1110.08o, 99, 25230, 0.42, 0.45, 49.46, 38.53
2008-04-19, crfp1100.08o, 99, 25233, 0.43, 0.45, 49.37, 38.34
2008-04-18, crfp1090.08o, 99, 25231, 0.43, 0.47, 49.23, 38.02
2008-04-17, crfp1080.08o, 99, 25209, 0.44, 0.45, 49.29, 38.13
2008-04-16, crfp1070.08o, 99, 12492, 0.42, 0.45, 49.39, 38.4
2008-04-15, crfp1060.08o, 99, 24849, 0.43, 0.44, 49.38, 38.38
2008-04-14, crfp1050.08o, 100, 12629, 0.44, 0.47, 49.18, 37.83
2008-04-13, crfp1040.08o, 99, 2801, 0.43, 0.47, 49.2, 37.89
2008-04-12, crfp1030.08o, 100, 2522, 0.44, 0.46, 49.22, 38
2008-04-11, crfp1020.08o, 99, 4200, 0.43, 0.46, 49.3, 38.16
2008-04-10, crfp1010.08o, 100, 25224, 0.43, 0.46, 49.4, 38.44
2008-04-09, crfp1000.08o, 100, 25251, 0.42, 0.44, 49.48, 38.61
2008-04-08, crfp0990.08o, 100, 25251, 0.42, 0.44, 49.44, 38.56
2008-04-07, crfp0980.08o, 100, 25243, 0.42, 0.45, 49.43, 38.49
2008-04-06, crfp0970.08o, 100, 25259, 0.42, 0.45, 49.46, 38.56
2008-04-05, crfp0960.08o, 100, 25274, 0.41, 0.44, 49.45, 38.53
2008-04-04, crfp0950.08o, 100, 25257, 0.43, 0.46, 49.33, 38.23
2008-04-03, crfp0940.08o, 100, 25278, 0.41, 0.44, 49.51, 38.7
2008-04-02, crfp0930.08o, 96, 51, 0.41, 0.44, 49.43, 37.31
2008-04-01, crfp0920.08o, 99, 25239, 0.41, 0.44, 49.45, 38.54
2008-03-31, crfp0910.08o, 99, 12626, 0.42, 0.44, 49.5, 38.68
2008-03-30, crfp0900.08o, 100, 25286, 0.41, 0.43, 49.47, 38.62
2008-03-29, crfp0890.08o, 100, 25282, 0.42, 0.45, 49.47, 38.59
2008-03-28, crfp0880.08o, 99, 5011, 0.42, 0.45, 49.42, 38.44
2008-03-27, crfp0870.08o, 99, 24400, 0.43, 0.45, 49.43, 38.41
2008-03-26, crfp0860.08o, 99, 24386, 0.42, 0.44, 49.43, 38.44
2008-03-25, crfp0850.08o, 99, 24377, 0.42, 0.45, 49.41, 38.41
2008-03-24, crfp0840.08o, 99, 24409, 0.45, 0.47, 49.23, 37.93
2008-03-23, crfp0830.08o, 99, 24385, 0.44, 0.48, 49.21, 37.92
2008-03-22, crfp0820.08o, 99, 24407, 0.44, 0.46, 49.23, 37.99
2008-03-21, crfp0810.08o, 99, 12209, 0.44, 0.46, 49.29, 38.09
2008-03-20, crfp0800.08o, 99, 24414, 0.43, 0.46, 49.35, 38.28
2008-03-19, crfp0790.08o, 99, 24423, 0.42, 0.45, 49.39, 38.35
2008-03-18, crfp0780.08o, 99, 8044, 0.43, 0.45, 49.41, 38.42
2008-03-17, crfp0770.08o, 99, 24760, 0.41, 0.44, 49.51, 38.7
2008-03-16, crfp0760.08o, 98, 61, 0.41, 0.44, 49.59, 37.94
2008-03-15, crfp0750.08o, 99, 25237, 0.42, 0.43, 49.55, 38.71
2008-03-14, crfp0740.08o, 99, 6307, 0.44, 0.45, 49.44, 38.38
2008-03-13, crfp0730.08o, 99, 25221, 0.43, 0.46, 49.35, 38.23
2008-03-12, crfp0720.08o, 99, 6305, 0.44, 0.46, 49.34, 38.21
2008-03-11, crfp0710.08o, 99, 4204, 0.43, 0.46, 49.33, 38.17
2008-03-10, crfp0700.08o, 99, 5049, 0.43, 0.47, 49.32, 38.18
2008-03-09, crfp0690.08o, 99, 4203, 0.43, 0.45, 49.38, 38.35
2008-03-08, crfp0680.08o, 99, 5048, 0.43, 0.45, 49.39, 38.33
2008-03-07, crfp0670.08o, 99, 5043, 0.43, 0.45, 49.4, 38.39
2008-03-06, crfp0660.08o, 99, 4207, 0.43, 0.45, 49.44, 38.5
2008-03-05, crfp0650.08o, 99, 3540, 0.43, 0.46, 49.44, 38.49
2008-03-04, crfp0640.08o, 99, 3606, 0.43, 0.46, 49.41, 38.42
2008-03-03, crfp0630.08o, 99, 3606, 0.42, 0.45, 49.46, 38.56
2008-03-02, crfp0620.08o, 99, 4208, 0.43, 0.45, 49.44, 38.47
2008-03-01, crfp0610.08o, 99, 8416, 0.43, 0.45, 49.52, 38.66
2008-02-29, crfp0600.08o, 99, 2523, 0.44, 0.47, 49.39, 38.34
2008-02-28, crfp0590.08o, 99, 3610, 0.44, 0.49, 49.3, 38.14
2008-02-27, crfp0580.08o, 99, 12626, 0.43, 0.46, 49.33, 38.23
2008-02-26, crfp0570.08o, 99, 4112, 0.44, 0.47, 49.39, 38.39
2008-02-25, crfp0560.08o, 100, 24444, 0.43, 0.45, 49.39, 38.43
2008-02-24, crfp0550.08o, 100, 8143, 0.42, 0.44, 49.49, 38.7
2008-02-23, crfp0540.08o, 100, 24428, 0.43, 0.45, 49.48, 38.61
2008-02-22, crfp0530.08o, 100, 24458, 0.42, 0.45, 49.48, 38.63
2008-02-21, crfp0520.08o, 100, 4073, 0.43, 0.45, 49.45, 38.52
2008-02-20, crfp0510.08o, 100, 12213, 0.42, 0.44, 49.52, 38.69
2008-02-19, crfp0500.08o, 100, 4886, 0.42, 0.44, 49.5, 38.72
2008-02-18, crfp0490.08o, 100, 12220, 0.43, 0.45, 49.44, 38.52
2008-02-17, crfp0480.08o, 100, 24452, 0.43, 0.45, 49.46, 38.59
2008-02-16, crfp0470.08o, 99, 24410, 0.42, 0.45, 49.48, 38.64
2008-02-15, crfp0460.08o, 99, 7872, 0.42, 0.45, 49.4, 38.52
2008-02-14, crfp0450.08o, 97, 38, 0.43, 0.45, 49.58, 37.18
2008-02-13, crfp0440.08o, 99, 12088, 0.43, 0.46, 49.42, 38.4
2008-02-12, crfp0430.08o, 99, 488, 0.45, 0.48, 49.27, 37.98
2008-02-11, crfp0420.08o, 96, 30, 0.45, 0.47, 49.31, 36.1
2008-02-10, crfp0410.08o, 100, 24449, 0.44, 0.46, 49.31, 38.19
2008-02-09, crfp0400.08o, 100, 24439, 0.45, 0.48, 49.32, 38.23
2008-02-08, crfp0390.08o, 100, 8143, 0.44, 0.46, 49.35, 38.32
2008-02-07, crfp0380.08o, 98, 23982, 0.43, 0.47, 49.51, 38.63
2008-02-06, crfp0370.08o, 99, 24212, 0.42, 0.45, 49.58, 38.89
2008-02-05, crfp0360.08o, 99, 24262, 0.42, 0.45, 49.61, 38.95
2008-02-04, crfp0350.08o, 100, 8155, 0.42, 0.45, 49.54, 38.77
2008-02-03, crfp0340.08o, 100, 24464, 0.43, 0.45, 49.55, 38.82
2008-02-02, crfp0330.08o, 100, 24463, 0.42, 0.45, 49.58, 38.88
2008-02-01, crfp0320.08o, 100, 24474, 0.43, 0.46, 49.54, 38.77
2008-01-31, crfp0310.08o, 100, 24472, 0.42, 0.45, 49.57, 38.83
2008-01-30, crfp0300.08o, 100, 23959, 0.41, 0.44, 49.55, 38.82
2008-01-29, crfp0290.08o, 99, 23674, 0.43, 0.45, 49.53, 38.79
2008-01-28, crfp0280.08o, 100, 3497, 0.42, 0.45, 49.52, 38.68
2008-01-27, crfp0270.08o, 99, 841, 0.43, 0.45, 49.43, 38.43
2008-01-26, crfp0260.08o, 100, 12227, 0.42, 0.46, 49.55, 38.79
2008-01-25, crfp0250.08o, 100, 24497, 0.42, 0.45, 49.52, 38.73
2008-01-24, crfp0240.08o, 100, 8167, 0.42, 0.44, 49.56, 38.82
2008-01-23, crfp0230.08o, 100, 24502, 0.42, 0.45, 49.57, 38.87
2008-01-22, crfp0220.08o, 100, 24513, 0.42, 0.45, 49.55, 38.84
2008-01-21, crfp0210.08o, 100, 24512, 0.42, 0.45, 49.61, 38.99
2008-01-20, crfp0200.08o, 100, 24493, 0.43, 0.45, 49.54, 38.77
2008-01-19, crfp0190.08o, 100, 24493, 0.43, 0.45, 49.5, 38.69
2008-01-18, crfp0180.08o, 99, 12049, 0.43, 0.45, 49.53, 38.74
2008-01-17, crfp0170.08o, 100, 8169, 0.42, 0.45, 49.59, 38.9
2008-01-16, crfp0160.08o, 99, 23939, 0.43, 0.46, 49.44, 38.5
2008-01-15, crfp0150.08o, 99, 24488, 0.43, 0.46, 49.45, 38.53
2008-01-14, crfp0140.08o, 100, 24535, 0.43, 0.45, 49.43, 38.51
2008-01-13, crfp0130.08o, 100, 24541, 0.42, 0.45, 49.39, 38.45
2008-01-12, crfp0120.08o, 100, 24546, 0.43, 0.46, 49.36, 38.35
2008-01-11, crfp0110.08o, 100, 24566, 0.43, 0.45, 49.41, 38.47
2008-01-10, crfp0100.08o, 100, 12272, 0.43, 0.45, 49.43, 38.57
2008-01-09, crfp0090.08o, 98, 55, 0.42, 0.45, 49.52, 37.7
2008-01-08, crfp0080.08o, 99, 24202, 0.42, 0.45, 49.44, 38.61
2008-01-07, crfp0070.08o, 100, 24574, 0.43, 0.45, 49.4, 38.51
2008-01-06, crfp0060.08o, 99, 3061, 0.42, 0.45, 49.47, 38.6
2008-01-05, crfp0050.08o, 100, 24587, 0.43, 0.45, 49.4, 38.43
2008-01-04, crfp0040.08o, 100, 24589, 0.42, 0.44, 49.5, 38.74
2008-01-03, crfp0030.08o, 100, 24585, 0.42, 0.44, 49.45, 38.6
2008-01-02, crfp0020.08o, 100, 23976, 0.42, 0.45, 49.4, 38.51
2008-01-01, crfp0010.08o, 100, 23731, 0.42, 0.45, 49.47, 38.62
2007-12-31, crfp3650.07o, 100, 23728, 0.43, 0.44, 49.43, 38.54
2007-12-30, crfp3640.07o, 100, 23736, 0.43, 0.45, 49.47, 38.64
2007-12-29, crfp3630.07o, 100, 23722, 0.42, 0.44, 49.57, 38.9
2007-12-28, crfp3620.07o, 100, 23707, 0.42, 0.45, 49.56, 38.91
2007-12-27, crfp3610.07o, 100, 23725, 0.41, 0.44, 49.57, 38.95
2007-12-26, crfp3600.07o, 100, 23711, 0.42, 0.44, 49.55, 38.83
2007-12-25, crfp3590.07o, 100, 23741, 0.42, 0.44, 49.47, 38.58
2007-12-24, crfp3580.07o, 100, 23731, 0.43, 0.44, 49.37, 38.39
2007-12-23, crfp3570.07o, 100, 23727, 0.43, 0.45, 49.42, 38.55
2007-12-22, crfp3560.07o, 100, 23735, 0.42, 0.44, 49.56, 38.82
2007-12-21, crfp3550.07o, 100, 23718, 0.42, 0.44, 49.5, 38.62
2007-12-20, crfp3540.07o, 100, 23747, 0.43, 0.44, 49.45, 38.57
2007-12-19, crfp3530.07o, 100, 23737, 0.43, 0.46, 49.42, 38.42
2007-12-18, crfp3520.07o, 100, 23750, 0.42, 0.44, 49.5, 38.64
2007-12-17, crfp3510.07o, 100, 23755, 0.42, 0.44, 49.5, 38.69
2007-12-16, crfp3500.07o, 100, 23756, 0.42, 0.45, 49.47, 38.62
2007-12-15, crfp3490.07o, 100, 23747, 0.42, 0.45, 49.47, 38.61
2007-12-14, crfp3480.07o, 100, 7912, 0.42, 0.45, 49.51, 38.7
2007-12-13, crfp3470.07o, 100, 23745, 0.42, 0.46, 49.5, 38.71
2007-12-12, crfp3460.07o, 99, 23858, 0.41, 0.44, 49.56, 38.85
2007-12-11, crfp3450.07o, 100, 24498, 0.41, 0.44, 49.53, 38.78
2007-12-10, crfp3440.07o, 100, 24507, 0.41, 0.44, 49.54, 38.83
2007-12-09, crfp3430.07o, 100, 24496, 0.42, 0.45, 49.53, 38.72
2007-12-08, crfp3420.07o, 100, 24520, 0.41, 0.45, 49.52, 38.67
2007-12-07, crfp3410.07o, 100, 8156, 0.42, 0.46, 49.44, 38.47
2007-12-06, crfp3400.07o, 100, 24499, 0.42, 0.46, 49.4, 38.43
2007-12-05, crfp3390.07o, 99, 24459, 0.44, 0.48, 49.29, 38.13
2007-12-04, crfp3380.07o, 100, 8162, 0.44, 0.45, 49.3, 38.19
2007-12-03, crfp3370.07o, 100, 24499, 0.43, 0.46, 49.42, 38.53
2007-12-02, crfp3360.07o, 100, 24489, 0.42, 0.44, 49.53, 38.74
2007-12-01, crfp3350.07o, 100, 4895, 0.44, 0.47, 49.39, 38.36
2007-11-30, crfp3340.07o, 100, 12246, 0.43, 0.47, 49.42, 38.43
2007-11-29, crfp3330.07o, 100, 24487, 0.42, 0.46, 49.42, 38.46
2007-11-28, crfp3320.07o, 100, 24504, 0.43, 0.46, 49.42, 38.47
2007-11-27, crfp3310.07o, 100, 8076, 0.43, 0.46, 49.41, 38.43
2007-11-26, crfp3300.07o, 100, 24501, 0.43, 0.45, 49.4, 38.45
2007-11-25, crfp3290.07o, 99, 24394, 0.42, 0.45, 49.46, 38.59
2007-11-24, crfp3280.07o, 100, 24511, 0.43, 0.45, 49.39, 38.46
2007-11-23, crfp3270.07o, 100, 8158, 0.42, 0.44, 49.43, 38.49
2007-11-22, crfp3260.07o, 100, 24498, 0.43, 0.44, 49.45, 38.53
2007-11-21, crfp3250.07o, 100, 12233, 0.43, 0.45, 49.39, 38.38
2007-11-20, crfp3240.07o, 99, 24387, 0.43, 0.47, 49.33, 38.25
2007-11-19, crfp3230.07o, 100, 24503, 0.43, 0.46, 49.25, 38.04
2007-11-18, crfp3220.07o, 100, 24498, 0.43, 0.46, 49.27, 38.09
2007-11-17, crfp3210.07o, 100, 4894, 0.43, 0.46, 49.33, 38.21
2007-11-16, crfp3200.07o, 100, 4079, 0.44, 0.47, 49.27, 38.06
2007-11-15, crfp3190.07o, 100, 3464, 0.43, 0.46, 49.26, 38.03
2007-11-14, crfp3180.07o, 100, 24492, 0.44, 0.48, 49.21, 37.94
2007-11-13, crfp3170.07o, 100, 4901, 0.43, 0.47, 49.26, 38.06
2007-11-12, crfp3160.07o, 100, 24485, 0.43, 0.46, 49.34, 38.26
2007-11-11, crfp3150.07o, 100, 24483, 0.43, 0.45, 49.43, 38.49
2007-11-10, crfp3140.07o, 100, 24458, 0.43, 0.46, 49.41, 38.52
2007-11-09, crfp3130.07o, 99, 8078, 0.43, 0.45, 49.43, 38.54
2007-11-08, crfp3120.07o, 99, 3992, 0.44, 0.47, 49.39, 38.39
2007-11-07, crfp3110.07o, 100, 24503, 0.43, 0.47, 49.28, 38.11
2007-11-06, crfp3100.07o, 100, 24503, 0.43, 0.46, 49.31, 38.16
2007-11-05, crfp3090.07o, 100, 24501, 0.44, 0.46, 49.28, 38.09
2007-11-04, crfp3080.07o, 100, 1882, 0.43, 0.47, 49.26, 38.05
2007-11-03, crfp3070.07o, 100, 24516, 0.43, 0.47, 49.22, 37.98
2007-11-02, crfp3060.07o, 99, 1223, 0.44, 0.46, 49.27, 38.02
2007-11-01, crfp3050.07o, 99, 24440, 0.43, 0.47, 49.29, 38.11
2007-10-31, crfp3040.07o, 100, 11780, 0.44, 0.46, 49.39, 38.27
2007-10-30, crfp3030.07o, 100, 840, 0.44, 0.46, 49.41, 38.25
2007-10-29, crfp3020.07o, 99, 23532, 0.44, 0.46, 49.33, 38.07
2007-10-28, crfp3010.07o, 100, 3926, 0.45, 0.48, 49.24, 37.9
2007-10-27, crfp3000.07o, 100, 1121, 0.43, 0.46, 49.39, 38.22
2007-10-26, crfp2990.07o, 99, 2268, 0.44, 0.46, 49.25, 37.95
2007-10-25, crfp2980.07o, 99, 3917, 0.45, 0.47, 49.29, 37.97
2007-10-24, crfp2970.07o, 100, 4705, 0.44, 0.47, 49.28, 37.97
2007-10-23, crfp2960.07o, 99, 4842, 0.44, 0.47, 49.22, 37.9
2007-10-22, crfp2950.07o, 100, 12248, 0.44, 0.47, 49.28, 38.09
2007-10-21, crfp2940.07o, 100, 2449, 0.44, 0.46, 49.29, 38.08
2007-10-20, crfp2930.07o, 100, 4896, 0.44, 0.46, 49.17, 37.8
2007-10-19, crfp2920.07o, 100, 1287, 0.45, 0.47, 49.12, 37.67
2007-10-18, crfp2910.07o, 99, 1019, 0.43, 0.47, 49.25, 37.99
2007-10-17, crfp2900.07o, 100, 1165, 0.42, 0.46, 49.35, 38.21
2007-10-16, crfp2890.07o, 96, 550, 0.44, 0.46, 49.25, 37.94
2007-10-15, crfp2880.07o, 100, 2818, 0.61, 0.67, 49.73, 38.65
2007-10-04, crfp2770.07o, 99, 947, 0.42, 0.46, 49.31, 38.07
2007-10-03, crfp2760.07o, 99, 1062, 0.44, 0.48, 49.13, 37.67
2007-10-02, crfp2750.07o, 99, 12007, 0.45, 0.49, 49.09, 37.62
2007-10-01, crfp2740.07o, 100, 1291, 0.45, 0.48, 49.12, 37.64
2007-09-30, crfp2730.07o, 100, 24545, 0.44, 0.48, 49.18, 37.81
2007-09-29, crfp2720.07o, 100, 3502, 0.44, 0.48, 49.28, 38.05
2007-09-28, crfp2710.07o, 100, 3065, 0.44, 0.47, 49.32, 38.13
2007-09-27, crfp2700.07o, 100, 3505, 0.45, 0.47, 49.16, 37.74
2007-09-26, crfp2690.07o, 99, 1111, 0.44, 0.48, 49.15, 37.68
2007-09-25, crfp2680.07o, 82, 1041, 0.45, 0.49, 49.27, 37.9
2007-09-24, crfp2670.07o, 100, 1359, 0.45, 0.48, 49.28, 37.88
2007-09-23, crfp2660.07o, 100, 1439, 0.44, 0.47, 49.37, 38.13
2007-09-22, crfp2650.07o, 100, 978, 0.43, 0.46, 49.53, 38.49
2007-09-21, crfp2640.07o, 100, 1164, 0.43, 0.46, 49.39, 38.14
2007-09-20, crfp2630.07o, 100, 12231, 0.43, 0.47, 49.47, 38.33
2007-09-19, crfp2620.07o, 100, 978, 0.44, 0.46, 49.32, 38.01
2007-09-18, crfp2610.07o, 97, 42, 0.43, 0.46, 49.36, 36.71
2007-09-17, crfp2600.07o, 100, 1428, 0.44, 0.47, 49.34, 37.95
2007-09-16, crfp2590.07o, 100, 1269, 0.44, 0.48, 49.24, 37.76
2007-09-15, crfp2580.07o, 100, 11424, 0.45, 0.48, 49.22, 37.72
2007-09-14, crfp2570.07o, 100, 951, 0.45, 0.48, 49.1, 37.41
2007-09-13, crfp2560.07o, 100, 22850, 0.46, 0.48, 49.05, 37.32
2007-09-12, crfp2550.07o, 100, 22840, 0.46, 0.48, 49.06, 37.31
2007-09-11, crfp2540.07o, 100, 1524, 0.46, 0.48, 49.05, 37.33
2007-09-10, crfp2530.07o, 100, 1428, 0.46, 0.48, 49.18, 37.58
2007-09-09, crfp2520.07o, 100, 1524, 0.45, 0.48, 49.21, 37.65
2007-09-08, crfp2510.07o, 100, 22865, 0.45, 0.48, 49.19, 37.63
2007-09-07, crfp2500.07o, 100, 1523, 0.45, 0.48, 49.2, 37.57
2007-09-06, crfp2490.07o, 100, 993, 0.46, 0.47, 49.16, 37.51
2007-09-05, crfp2480.07o, 99, 7596, 0.47, 0.48, 49.04, 37.24
2007-09-04, crfp2470.07o, 99, 1141, 0.48, 0.51, 48.83, 36.72
2007-09-03, crfp2460.07o, 99, 1426, 0.48, 0.5, 48.88, 36.75
2007-09-02, crfp2450.07o, 99, 1521, 0.47, 0.5, 48.92, 36.9
2007-09-01, crfp2440.07o, 100, 1904, 0.48, 0.51, 48.82, 36.72
2007-08-31, crfp2430.07o, 99, 11391, 0.47, 0.5, 48.92, 36.92
2007-08-30, crfp2420.07o, 99, 11397, 0.48, 0.51, 48.83, 36.73
2007-08-29, crfp2410.07o, 100, 1905, 0.48, 0.5, 48.87, 36.88
2007-08-28, crfp2400.07o, 99, 4556, 0.46, 0.49, 49.01, 37.19
2007-08-27, crfp2390.07o, 99, 4559, 0.46, 0.49, 49.09, 37.35
2007-08-26, crfp2380.07o, 92, 4, 0.37, 0.43, 49.12, 32.72
2007-08-25, crfp2370.07o, 99, 735, 0.45, 0.47, 49.14, 37.47
2007-08-24, crfp2360.07o, 99, 11319, 0.45, 0.48, 49.08, 37.29
2007-08-23, crfp2350.07o, 99, 2151, 0.46, 0.49, 48.99, 37.16
2007-08-22, crfp2340.07o, 99, 1289, 0.47, 0.49, 48.97, 37.12
2007-08-21, crfp2330.07o, 100, 2635, 0.48, 0.51, 48.88, 36.91
2007-08-20, crfp2320.07o, 100, 1683, 0.47, 0.51, 48.88, 36.89
2007-08-19, crfp2310.07o, 99, 1075, 0.47, 0.51, 48.89, 36.89
2007-08-18, crfp2300.07o, 99, 11622, 0.47, 0.5, 48.91, 36.95
2007-08-17, crfp2290.07o, 99, 1090, 0.48, 0.52, 48.89, 36.87
2007-08-16, crfp2280.07o, 99, 1974, 0.47, 0.5, 48.84, 36.87
2007-08-15, crfp2270.07o, 100, 2444, 0.47, 0.51, 48.88, 36.89
2007-08-14, crfp2260.07o, 99, 2180, 0.46, 0.5, 48.93, 37.02
2007-08-13, crfp2250.07o, 100, 1878, 0.47, 0.5, 48.94, 37.06
2007-08-12, crfp2240.07o, 100, 8151, 0.47, 0.5, 48.97, 37.09
2007-08-11, crfp2230.07o, 100, 2445, 0.46, 0.49, 49.05, 37.29
2007-08-10, crfp2220.07o, 100, 2444, 0.46, 0.49, 49.08, 37.38
2007-08-09, crfp2210.07o, 99, 8126, 0.45, 0.48, 49.12, 37.5
2007-08-08, crfp2200.07o, 99, 6097, 0.45, 0.47, 49.17, 37.58
2007-08-07, crfp2190.07o, 100, 2442, 0.45, 0.48, 49.15, 37.53
2007-08-06, crfp2180.07o, 100, 2223, 0.46, 0.48, 49.09, 37.42
2007-08-05, crfp2170.07o, 99, 6094, 0.45, 0.48, 49.12, 37.41
2007-08-04, crfp2160.07o, 99, 24397, 0.46, 0.49, 49.03, 37.26
2007-08-03, crfp2150.07o, 99, 6082, 0.46, 0.49, 49.02, 37.25
2007-08-02, crfp2140.07o, 97, 43, 0.47, 0.5, 49.01, 35.82
2007-08-01, crfp2130.07o, 100, 1880, 0.46, 0.49, 49.1, 37.44
2007-07-31, crfp2120.07o, 100, 2039, 0.45, 0.49, 49.09, 37.43
2007-07-30, crfp2110.07o, 100, 2223, 0.46, 0.5, 49.05, 37.31
2007-07-29, crfp2100.07o, 99, 12187, 0.46, 0.5, 49.03, 37.24
2007-07-28, crfp2090.07o, 100, 6115, 0.47, 0.5, 48.98, 37.15
2007-07-27, crfp2080.07o, 99, 6092, 0.46, 0.5, 48.97, 37.15
2007-07-26, crfp2070.07o, 100, 8151, 0.48, 0.5, 48.91, 37.06
2007-07-25, crfp2060.07o, 99, 24414, 0.46, 0.49, 49, 37.22
2007-07-24, crfp2050.07o, 100, 1359, 0.47, 0.5, 48.95, 37.16
2007-07-23, crfp2040.07o, 99, 12208, 0.46, 0.48, 49.06, 37.39
2007-07-22, crfp2030.07o, 99, 4065, 0.45, 0.48, 49.19, 37.61
2007-07-21, crfp2020.07o, 100, 610, 0.46, 0.49, 49.04, 37.28
2007-07-20, crfp2010.07o, 99, 12204, 0.46, 0.5, 49.02, 37.3
2007-07-19, crfp2000.07o, 100, 12207, 0.46, 0.48, 49.04, 37.34
2007-07-18, crfp1990.07o, 100, 3495, 0.47, 0.49, 49.03, 37.33
2007-07-17, crfp1980.07o, 99, 6102, 0.46, 0.49, 49.07, 37.42
2007-07-16, crfp1970.07o, 99, 12199, 0.46, 0.5, 49.02, 37.27
2007-07-15, crfp1960.07o, 99, 12206, 0.47, 0.49, 48.98, 37.17
2007-07-14, crfp1950.07o, 99, 4875, 0.46, 0.5, 49.04, 37.3
2007-07-13, crfp1940.07o, 99, 6100, 0.46, 0.49, 49.03, 37.3
2007-07-12, crfp1930.07o, 99, 8130, 0.46, 0.48, 49.14, 37.54
2007-07-11, crfp1920.07o, 100, 2445, 0.46, 0.48, 49.19, 37.6
2007-07-10, crfp1910.07o, 100, 2221, 0.46, 0.48, 49.21, 37.67
2007-07-09, crfp1900.07o, 100, 8137, 0.46, 0.48, 49.09, 37.4
2007-07-08, crfp1890.07o, 100, 555, 0.47, 0.5, 49.01, 37.17
2007-07-07, crfp1880.07o, 99, 6099, 0.47, 0.51, 48.96, 37.06
2007-07-06, crfp1870.07o, 99, 3479, 0.47, 0.51, 48.93, 37.03
2007-07-05, crfp1860.07o, 99, 4879, 0.47, 0.49, 48.98, 37.12
2007-07-04, crfp1850.07o, 100, 4067, 0.47, 0.51, 48.91, 36.98
2007-07-03, crfp1840.07o, 100, 4067, 0.48, 0.51, 48.85, 36.9
2007-07-02, crfp1830.07o, 99, 2438, 0.47, 0.5, 48.92, 37
2007-07-01, crfp1820.07o, 100, 4882, 0.48, 0.5, 48.94, 37.09
2007-06-30, crfp1810.07o, 99, 2439, 0.46, 0.5, 49.01, 37.24
2007-06-29, crfp1800.07o, 99, 2438, 0.46, 0.49, 49.05, 37.33
2007-06-28, crfp1790.07o, 99, 8128, 0.45, 0.49, 49.05, 37.38
2007-06-27, crfp1780.07o, 100, 4879, 0.45, 0.48, 49.06, 37.43
2007-06-26, crfp1770.07o, 100, 4068, 0.45, 0.49, 49.06, 37.4
2007-06-25, crfp1760.07o, 100, 4069, 0.46, 0.49, 49.09, 37.44
2007-06-24, crfp1750.07o, 99, 2690, 0.45, 0.48, 49.13, 37.49
2007-06-23, crfp1740.07o, 94, 17, 0.46, 0.48, 49.11, 34.12
2007-06-22, crfp1730.07o, 99, 3478, 0.46, 0.48, 49.06, 37.36
2007-06-21, crfp1720.07o, 100, 904, 0.46, 0.49, 49.01, 37.28
2007-06-20, crfp1710.07o, 100, 6096, 0.45, 0.5, 49.03, 37.36
2007-06-19, crfp1700.07o, 100, 6098, 0.46, 0.49, 49.06, 37.41
2007-06-18, crfp1690.07o, 100, 3486, 0.46, 0.48, 49.14, 37.54
2007-06-17, crfp1680.07o, 100, 4883, 0.45, 0.49, 49.13, 37.52
2007-06-16, crfp1670.07o, 100, 4879, 0.45, 0.49, 49.1, 37.43
2007-06-15, crfp1660.07o, 99, 3047, 0.47, 0.49, 49.06, 37.35
2007-06-14, crfp1650.07o, 100, 2440, 0.47, 0.49, 48.99, 37.27
2007-06-13, crfp1640.07o, 100, 3052, 0.46, 0.5, 49.04, 37.34
2007-06-12, crfp1630.07o, 100, 5994, 0.45, 0.48, 49.14, 37.58
2007-06-11, crfp1620.07o, 100, 802, 0.44, 0.48, 49.19, 37.7
2007-06-10, crfp1610.07o, 100, 6097, 0.44, 0.47, 49.22, 37.77
2007-06-09, crfp1600.07o, 100, 4069, 0.44, 0.47, 49.29, 37.92
2007-06-08, crfp1590.07o, 100, 4070, 0.44, 0.47, 49.29, 37.95
2007-06-07, crfp1580.07o, 100, 8136, 0.44, 0.47, 49.32, 38.04
2007-06-06, crfp1570.07o, 100, 8139, 0.43, 0.46, 49.38, 38.15
2007-06-05, crfp1560.07o, 99, 23871, 0.44, 0.48, 49.16, 37.66
2007-06-04, crfp1550.07o, 100, 6100, 0.46, 0.49, 49.15, 37.6
2007-06-03, crfp1540.07o, 100, 4879, 0.46, 0.47, 49.23, 37.75
2007-06-02, crfp1530.07o, 100, 24398, 0.45, 0.48, 49.27, 37.88
2007-06-01, crfp1520.07o, 100, 3484, 0.44, 0.47, 49.32, 38
2007-05-31, crfp1510.07o, 100, 8132, 0.44, 0.48, 49.3, 37.96
2007-05-30, crfp1500.07o, 100, 8135, 0.43, 0.46, 49.31, 37.97
2007-05-29, crfp1490.07o, 100, 6104, 0.44, 0.47, 49.28, 37.93
2007-05-28, crfp1480.07o, 100, 4067, 0.44, 0.48, 49.28, 37.91
2007-05-27, crfp1470.07o, 100, 4881, 0.44, 0.47, 49.25, 37.81
2007-05-26, crfp1460.07o, 97, 682, 0.44, 0.48, 49.16, 37.62
2007-05-25, crfp1450.07o, 99, 4836, 0.44, 0.48, 49.27, 37.91
2007-05-24, crfp1440.07o, 99, 472, 0.44, 0.47, 49.26, 37.78
2007-05-23, crfp1430.07o, 100, 3484, 0.44, 0.46, 49.31, 37.96
2007-05-22, crfp1420.07o, 100, 6099, 0.42, 0.45, 49.44, 38.28
2007-05-21, crfp1410.07o, 100, 8133, 0.42, 0.45, 49.51, 38.46
2007-05-20, crfp1400.07o, 100, 3051, 0.43, 0.47, 49.3, 37.94
2007-05-19, crfp1390.07o, 100, 4879, 0.44, 0.47, 49.29, 37.91
2007-05-18, crfp1380.07o, 100, 1518, 0.44, 0.46, 49.32, 37.97
2007-05-17, crfp1370.07o, 99, 4805, 0.44, 0.47, 49.27, 37.91
2007-05-16, crfp1360.07o, 100, 3052, 0.44, 0.46, 49.36, 38.08
2007-05-15, crfp1350.07o, 98, 83, 0.43, 0.46, 49.33, 37.43
2007-05-14, crfp1340.07o, 99, 3422, 0.43, 0.46, 49.3, 37.95
2007-05-13, crfp1330.07o, 100, 4067, 0.44, 0.47, 49.34, 38.01
2007-05-12, crfp1320.07o, 100, 3052, 0.43, 0.47, 49.32, 37.99
2007-05-11, crfp1310.07o, 100, 536, 0.44, 0.48, 49.21, 37.75
2007-05-10, crfp1300.07o, 99, 3427, 0.44, 0.47, 49.16, 37.62
2007-05-09, crfp1290.07o, 99, 2710, 0.45, 0.48, 49.12, 37.53
2007-05-08, crfp1280.07o, 99, 3045, 0.45, 0.49, 49.1, 37.48
2007-05-07, crfp1270.07o, 99, 2710, 0.45, 0.49, 49.2, 37.72
2007-05-06, crfp1260.07o, 100, 3050, 0.43, 0.47, 49.31, 38
2007-05-05, crfp1250.07o, 100, 4068, 0.42, 0.45, 49.46, 38.39
2007-05-04, crfp1240.07o, 99, 2706, 0.41, 0.45, 49.56, 38.58
2007-05-03, crfp1230.07o, 99, 4068, 0.42, 0.46, 49.42, 38.25
2007-05-02, crfp1220.07o, 99, 3387, 0.43, 0.47, 49.34, 38.02
2007-05-01, crfp1210.07o, 99, 3483, 0.43, 0.47, 49.38, 38.12
2007-04-30, crfp1200.07o, 96, 34, 0.45, 0.48, 49.24, 35.84
2007-04-29, crfp1190.07o, 99, 174, 0.45, 0.49, 49.18, 37.34
2007-04-28, crfp1180.07o, 99, 3043, 0.44, 0.48, 49.11, 37.48
2007-04-27, crfp1170.07o, 99, 487, 0.45, 0.48, 49.14, 37.56
2007-04-26, crfp1160.07o, 99, 642, 0.44, 0.47, 49.32, 38.01
2007-04-25, crfp1150.07o, 99, 2358, 0.44, 0.47, 49.22, 37.81
2007-04-24, crfp1140.07o, 99, 3356, 0.43, 0.47, 49.33, 38.06
2007-04-23, crfp1130.07o, 99, 7844, 0.43, 0.46, 49.44, 38.34
2007-04-22, crfp1120.07o, 100, 2433, 0.42, 0.46, 49.53, 38.58
2007-04-21, crfp1110.07o, 99, 4875, 0.41, 0.44, 49.6, 38.68
2007-04-20, crfp1100.07o, 100, 1744, 0.41, 0.45, 49.67, 38.85
2007-04-19, crfp1090.07o, 100, 2443, 0.43, 0.46, 49.46, 38.37
2007-04-18, crfp1080.07o, 99, 12189, 0.42, 0.44, 49.53, 38.52
2007-04-17, crfp1070.07o, 100, 2036, 0.45, 0.47, 49.37, 38.12
2007-04-16, crfp1060.07o, 99, 24372, 0.43, 0.45, 49.54, 38.54
2007-04-15, crfp1050.07o, 100, 4867, 0.42, 0.45, 49.63, 38.77
2007-04-14, crfp1040.07o, 99, 1395, 0.43, 0.47, 49.39, 38.16
2007-04-13, crfp1030.07o, 99, 4054, 0.42, 0.46, 49.42, 38.27
2007-04-12, crfp1020.07o, 99, 6099, 0.41, 0.44, 49.61, 38.74
2007-04-11, crfp1010.07o, 100, 24459, 0.44, 0.47, 49.41, 38.17
2007-04-10, crfp1000.07o, 99, 7920, 0.43, 0.46, 49.38, 38.14
2007-04-09, crfp0990.07o, 100, 24416, 0.44, 0.46, 49.45, 38.39
2007-04-08, crfp0980.07o, 99, 1742, 0.42, 0.45, 49.55, 38.6
2007-04-07, crfp0970.07o, 100, 6105, 0.43, 0.45, 49.55, 38.57
2007-04-06, crfp0960.07o, 99, 8099, 0.43, 0.45, 49.31, 38.24
2007-04-05, crfp0950.07o, 99, 2437, 0.45, 0.47, 49.3, 38.03
2007-04-04, crfp0940.07o, 99, 4875, 0.44, 0.47, 49.32, 38.07
2007-04-03, crfp0930.07o, 99, 24362, 0.44, 0.47, 49.33, 38.11
2007-04-02, crfp0920.07o, 99, 24359, 0.44, 0.46, 49.31, 38.08
2007-04-01, crfp0910.07o, 99, 2031, 0.44, 0.47, 49.27, 37.99
2007-03-31, crfp0900.07o, 100, 24416, 0.45, 0.48, 49.29, 38.06
2007-03-30, crfp0890.07o, 100, 24424, 0.45, 0.47, 49.37, 38.19
2007-03-29, crfp0880.07o, 100, 24409, 0.44, 0.47, 49.41, 38.35
2007-03-28, crfp0870.07o, 99, 6089, 0.41, 0.44, 49.57, 38.74
2007-03-27, crfp0860.07o, 98, 3369, 0.41, 0.45, 49.59, 38.71
2007-03-26, crfp0850.07o, 99, 4060, 0.44, 0.46, 49.41, 38.3
2007-03-25, crfp0840.07o, 100, 24389, 0.44, 0.47, 49.34, 38.14
2007-03-24, crfp0830.07o, 99, 8123, 0.44, 0.47, 49.39, 38.28
2007-03-23, crfp0820.07o, 99, 6091, 0.43, 0.47, 49.37, 38.25
2007-03-22, crfp0810.07o, 100, 24415, 0.44, 0.47, 49.39, 38.3
2007-03-21, crfp0800.07o, 99, 4064, 0.43, 0.45, 49.5, 38.53
2007-03-20, crfp0790.07o, 99, 1337, 0.44, 0.46, 49.41, 38.34
2007-03-19, crfp0780.07o, 99, 4872, 0.43, 0.45, 49.49, 38.56
2007-03-18, crfp0770.07o, 100, 24447, 0.45, 0.47, 49.33, 38.16
2007-03-17, crfp0760.07o, 99, 1741, 0.46, 0.48, 49.16, 37.74
2007-03-16, crfp0750.07o, 99, 1216, 0.45, 0.49, 49.14, 37.71
2007-03-15, crfp0740.07o, 99, 2646, 0.46, 0.48, 49.21, 37.86
2007-03-14, crfp0730.07o, 99, 1429, 0.45, 0.47, 49.28, 37.98
2007-03-13, crfp0720.07o, 98, 728, 0.45, 0.48, 49.23, 37.84
2007-03-12, crfp0710.07o, 99, 806, 0.45, 0.48, 49.22, 37.8
2007-03-11, crfp0700.07o, 99, 688, 0.44, 0.47, 49.27, 37.94
2007-03-10, crfp0690.07o, 99, 682, 0.44, 0.47, 49.39, 38.28
2007-03-09, crfp0680.07o, 99, 4691, 0.44, 0.47, 49.47, 38.46
2007-03-08, crfp0670.07o, 99, 1234, 0.43, 0.47, 49.42, 38.33
2007-03-07, crfp0660.07o, 100, 1676, 0.44, 0.47, 49.39, 38.29
2007-03-06, crfp0650.07o, 99, 1803, 0.44, 0.48, 49.34, 38.13
2007-03-05, crfp0640.07o, 99, 1803, 0.44, 0.46, 49.38, 38.23
2007-03-04, crfp0630.07o, 100, 2347, 0.43, 0.46, 49.47, 38.51
2007-03-03, crfp0620.07o, 100, 2349, 0.43, 0.47, 49.52, 38.6
2007-03-02, crfp0610.07o, 100, 2610, 0.43, 0.46, 49.6, 38.8
2007-03-01, crfp0600.07o, 99, 3881, 0.43, 0.45, 49.58, 38.8
2007-02-28, crfp0590.07o, 99, 4876, 0.42, 0.45, 49.58, 38.78
2007-02-27, crfp0580.07o, 99, 2709, 0.43, 0.45, 49.58, 38.78
2007-02-26, crfp0570.07o, 99, 3483, 0.42, 0.46, 49.53, 38.73
2007-02-25, crfp0560.07o, 99, 3482, 0.42, 0.46, 49.53, 38.71
2007-02-24, crfp0550.07o, 99, 3481, 0.43, 0.46, 49.5, 38.61
2007-02-23, crfp0540.07o, 99, 1737, 0.42, 0.46, 49.55, 38.66
2007-02-22, crfp0530.07o, 100, 12190, 0.44, 0.45, 49.58, 38.83
2007-02-21, crfp0520.07o, 100, 8128, 0.44, 0.47, 49.42, 38.35
2007-02-20, crfp0510.07o, 100, 3047, 0.43, 0.47, 49.49, 38.56
2007-02-19, crfp0500.07o, 99, 4873, 0.42, 0.46, 49.53, 38.65
2007-02-18, crfp0490.07o, 100, 8123, 0.44, 0.47, 49.37, 38.28
2007-02-17, crfp0480.07o, 99, 4869, 0.45, 0.47, 49.3, 38.08
2007-02-16, crfp0470.07o, 99, 2433, 0.45, 0.48, 49.31, 38.13
2007-02-15, crfp0460.07o, 99, 2433, 0.44, 0.47, 49.45, 38.44
2007-02-14, crfp0450.07o, 100, 2435, 0.42, 0.45, 49.54, 38.58
2007-02-13, crfp0440.07o, 99, 2705, 0.43, 0.47, 49.56, 38.72
2007-02-12, crfp0430.07o, 100, 2030, 0.42, 0.46, 49.49, 38.55
2007-02-11, crfp0420.07o, 99, 123, 0.43, 0.46, 49.51, 38.19
2007-02-10, crfp0410.07o, 99, 252, 0.43, 0.46, 49.41, 38.17
2007-02-09, crfp0400.07o, 100, 2705, 0.44, 0.46, 49.46, 38.52
2007-02-08, crfp0390.07o, 99, 2400, 0.43, 0.46, 49.45, 38.48
2007-02-07, crfp0380.07o, 99, 3474, 0.44, 0.47, 49.39, 38.3
2007-02-06, crfp0370.07o, 99, 2700, 0.45, 0.48, 49.27, 38.02
2007-02-05, crfp0360.07o, 99, 3037, 0.44, 0.48, 49.24, 37.97
2007-02-04, crfp0350.07o, 93, 6, 0.39, 0.44, 49.27, 34.02
2007-02-03, crfp0340.07o, 99, 3474, 0.43, 0.47, 49.42, 38.43
2007-02-02, crfp0330.07o, 100, 2383, 0.43, 0.45, 49.47, 38.55
2007-02-01, crfp0320.07o, 99, 3295, 0.42, 0.45, 49.72, 39.12
2007-01-31, crfp0310.07o, 100, 2436, 0.42, 0.45, 49.56, 38.74
2007-01-30, crfp0300.07o, 100, 4872, 0.43, 0.46, 49.53, 38.74
2007-01-29, crfp0290.07o, 100, 1740, 0.43, 0.47, 49.44, 38.53
2007-01-28, crfp0280.07o, 99, 2424, 0.42, 0.45, 49.56, 38.73
2007-01-27, crfp0270.07o, 100, 8114, 0.44, 0.46, 49.46, 38.56
2007-01-26, crfp0260.07o, 99, 2700, 0.43, 0.47, 49.43, 38.44
2007-01-25, crfp0250.07o, 98, 3406, 0.43, 0.47, 49.36, 38.33
2007-01-24, crfp0240.07o, 100, 3479, 0.44, 0.47, 49.38, 38.33
2007-01-23, crfp0230.07o, 100, 3043, 0.43, 0.47, 49.44, 38.51
2007-01-22, crfp0220.07o, 100, 6083, 0.42, 0.45, 49.49, 38.68
2007-01-21, crfp0210.07o, 99, 165, 0.43, 0.45, 49.57, 38.48
2007-01-20, crfp0200.07o, 97, 40, 0.43, 0.46, 49.53, 37.12
2007-01-19, crfp0190.07o, 99, 1589, 0.43, 0.46, 49.41, 38.44
2007-01-18, crfp0180.07o, 99, 4030, 0.43, 0.45, 49.6, 38.9
2007-01-17, crfp0170.07o, 100, 1051, 0.42, 0.45, 49.58, 38.91
2007-01-16, crfp0160.07o, 97, 1308, 0.42, 0.45, 49.63, 39.03
2007-01-15, crfp0150.07o, 100, 1350, 0.42, 0.45, 49.62, 39.05
2007-01-14, crfp0140.07o, 100, 837, 0.41, 0.44, 49.68, 39.13
2007-01-13, crfp0130.07o, 100, 1105, 0.42, 0.44, 49.68, 39.13
2007-01-12, crfp0120.07o, 99, 1000, 0.41, 0.45, 49.65, 38.99
2007-01-11, crfp0110.07o, 99, 1107, 0.42, 0.45, 49.48, 38.62
2007-01-10, crfp0100.07o, 99, 1673, 0.45, 0.47, 49.39, 38.41
2007-01-09, crfp0090.07o, 99, 1175, 0.44, 0.47, 49.33, 38.23
2007-01-08, crfp0080.07o, 99, 984, 0.44, 0.46, 49.45, 38.48
2007-01-07, crfp0070.07o, 99, 1944, 0.43, 0.46, 49.57, 38.77
2007-01-06, crfp0060.07o, 100, 2122, 0.43, 0.45, 49.63, 38.97
2007-01-05, crfp0050.07o, 100, 7793, 0.41, 0.45, 49.66, 39.01
2007-01-04, crfp0040.07o, 99, 2329, 0.42, 0.46, 49.63, 38.91
2007-01-03, crfp0030.07o, 100, 23391, 0.44, 0.48, 49.47, 38.56
2007-01-02, crfp0020.07o, 100, 23388, 0.43, 0.47, 49.47, 38.62
2007-01-01, crfp0010.07o, 99, 2120, 0.44, 0.45, 49.58, 38.82
2006-12-31, crfp3650.06o, 100, 1944, 0.43, 0.45, 49.59, 38.92
2006-12-30, crfp3640.06o, 100, 3333, 0.43, 0.46, 49.55, 38.81
2006-12-29, crfp3630.06o, 97, 34, 0.43, 0.45, 49.61, 37.15
2006-12-28, crfp3620.06o, 100, 11665, 0.41, 0.45, 49.63, 39.03
2006-12-27, crfp3610.06o, 99, 23356, 0.42, 0.46, 49.63, 38.95
2006-12-26, crfp3600.06o, 99, 4836, 0.43, 0.46, 49.41, 38.44
2006-12-25, crfp3590.06o, 100, 24270, 0.44, 0.46, 49.36, 38.33
2006-12-24, crfp3580.06o, 100, 1731, 0.43, 0.47, 49.41, 38.45
2006-12-23, crfp3570.06o, 100, 12134, 0.43, 0.46, 49.47, 38.59
2006-12-22, crfp3560.06o, 100, 1863, 0.42, 0.45, 49.57, 38.81
2006-12-21, crfp3550.06o, 100, 24282, 0.44, 0.45, 49.57, 38.85
2006-12-20, crfp3540.06o, 99, 23836, 0.43, 0.46, 49.56, 38.8
2006-12-19, crfp3530.06o, 100, 23901, 0.42, 0.45, 49.65, 39.04
2006-12-18, crfp3520.06o, 100, 1514, 0.41, 0.45, 49.63, 39.01
2006-12-17, crfp3510.06o, 100, 24240, 0.42, 0.45, 49.56, 38.77
2006-12-16, crfp3500.06o, 100, 24198, 0.42, 0.46, 49.53, 38.71
2006-12-15, crfp3490.06o, 99, 5973, 0.44, 0.47, 49.34, 38.26
2006-12-14, crfp3480.06o, 100, 24247, 0.44, 0.47, 49.26, 38.15
2006-12-13, crfp3470.06o, 98, 73, 0.43, 0.46, 49.41, 37.71
2006-12-12, crfp3460.06o, 100, 7843, 0.44, 0.46, 49.41, 38.42
2006-12-11, crfp3450.06o, 100, 23532, 0.42, 0.46, 49.39, 38.4
2006-12-10, crfp3440.06o, 100, 23510, 0.43, 0.46, 49.41, 38.42
2006-12-09, crfp3430.06o, 100, 23509, 0.43, 0.46, 49.39, 38.35
2006-12-08, crfp3420.06o, 100, 23041, 0.44, 0.47, 49.33, 38.17
2006-12-07, crfp3410.06o, 100, 23485, 0.44, 0.47, 49.28, 38.08
2006-12-06, crfp3400.06o, 99, 458, 0.49, 0.48, 49.2, 37.93
2006-12-05, crfp3390.06o, 100, 23477, 0.44, 0.47, 49.32, 38.22
2006-12-04, crfp3380.06o, 100, 23454, 0.43, 0.47, 49.39, 38.4
2006-12-03, crfp3370.06o, 100, 23453, 0.44, 0.47, 49.4, 38.41
2006-12-02, crfp3360.06o, 100, 11727, 0.44, 0.47, 49.31, 38.23
2006-12-01, crfp3350.06o, 99, 7805, 0.44, 0.47, 49.4, 38.39
2006-11-30, crfp3340.06o, 100, 23453, 0.42, 0.45, 49.53, 38.72
2006-11-29, crfp3330.06o, 100, 23436, 0.42, 0.45, 49.52, 38.64
2006-11-28, crfp3320.06o, 100, 3345, 0.42, 0.45, 49.48, 38.51
2006-11-27, crfp3310.06o, 100, 23405, 0.43, 0.45, 49.52, 38.6
2006-11-26, crfp3300.06o, 100, 22090, 0.43, 0.46, 49.41, 38.39
2006-11-25, crfp3290.06o, 100, 11718, 0.43, 0.46, 49.41, 38.38
2006-11-24, crfp3280.06o, 99, 5838, 0.44, 0.46, 49.38, 38.29
2006-11-23, crfp3270.06o, 100, 11699, 0.44, 0.48, 49.28, 38.06
2006-11-22, crfp3260.06o, 100, 23419, 0.45, 0.47, 49.29, 38.1
2006-11-21, crfp3250.06o, 100, 23405, 0.44, 0.47, 49.22, 37.91
2006-11-20, crfp3240.06o, 100, 23395, 0.45, 0.48, 49.18, 37.81
2006-11-19, crfp3230.06o, 99, 568, 0.45, 0.48, 49.2, 37.81
2006-11-18, crfp3220.06o, 100, 23359, 0.45, 0.48, 49.2, 37.83
2006-11-17, crfp3210.06o, 99, 3893, 0.46, 0.48, 49.29, 37.98
2006-11-16, crfp3200.06o, 100, 1016, 0.44, 0.48, 49.23, 37.92
2006-11-15, crfp3190.06o, 99, 778, 0.44, 0.47, 49.24, 37.94
2006-11-14, crfp3180.06o, 96, 31, 0.44, 0.46, 49.38, 36.35
2006-11-13, crfp3170.06o, 99, 2269, 0.43, 0.45, 49.32, 38.17
2006-11-12, crfp3160.06o, 99, 586, 0.43, 0.45, 49.4, 38.3
2006-11-11, crfp3150.06o, 99, 22183, 0.43, 0.47, 49.28, 38.09
2006-11-10, crfp3140.06o, 99, 4526, 0.44, 0.47, 49.26, 38
2006-11-09, crfp3130.06o, 99, 22482, 0.44, 0.46, 49.31, 38.14
2006-11-08, crfp3120.06o, 99, 7448, 0.45, 0.48, 49.12, 37.65
2006-11-07, crfp3110.06o, 99, 22883, 0.47, 0.49, 49.14, 37.61
2006-11-06, crfp3100.06o, 100, 11678, 0.46, 0.48, 49.16, 37.68
2006-11-05, crfp3090.06o, 100, 7783, 0.45, 0.48, 49.23, 37.84
2006-11-04, crfp3080.06o, 100, 23103, 0.45, 0.46, 49.28, 37.91
2006-11-03, crfp3070.06o, 99, 11643, 0.45, 0.47, 49.35, 38.1
2006-11-02, crfp3060.06o, 100, 11669, 0.45, 0.47, 49.34, 38.08
2006-11-01, crfp3050.06o, 100, 23348, 0.44, 0.46, 49.4, 38.21
2006-10-31, crfp3040.06o, 100, 23334, 0.44, 0.46, 49.41, 38.27
2006-10-30, crfp3030.06o, 99, 23323, 0.44, 0.46, 49.44, 38.3
2006-10-29, crfp3020.06o, 99, 23319, 0.45, 0.47, 49.34, 38.06
2006-10-28, crfp3010.06o, 99, 23317, 0.45, 0.47, 49.24, 37.86
2006-10-27, crfp3000.06o, 99, 2598, 0.47, 0.49, 49.27, 37.93
2006-10-26, crfp2990.06o, 99, 2120, 0.45, 0.47, 49.25, 37.92
2006-10-25, crfp2980.06o, 99, 22997, 0.45, 0.49, 49.13, 37.7
2006-10-24, crfp2970.06o, 100, 22683, 0.45, 0.48, 49.13, 37.67
2006-10-23, crfp2960.06o, 99, 4674, 0.46, 0.48, 49.1, 37.6
2006-10-22, crfp2950.06o, 100, 23467, 0.46, 0.49, 49.05, 37.53
2006-10-21, crfp2940.06o, 99, 11726, 0.46, 0.5, 49.11, 37.61
2006-10-20, crfp2930.06o, 99, 5775, 0.47, 0.5, 49.05, 37.53
2006-10-19, crfp2920.06o, 99, 23098, 0.46, 0.5, 49.17, 37.81
2006-10-18, crfp2910.06o, 99, 5865, 0.45, 0.48, 49.19, 37.86
2006-10-17, crfp2900.06o, 100, 11761, 0.45, 0.48, 49.21, 37.89
2006-10-16, crfp2890.06o, 100, 11770, 0.45, 0.47, 49.31, 38.15
2006-10-15, crfp2880.06o, 99, 5878, 0.44, 0.47, 49.28, 38.05
2006-10-14, crfp2870.06o, 100, 23535, 0.44, 0.47, 49.33, 38.2
2006-10-13, crfp2860.06o, 99, 23547, 0.45, 0.48, 49.21, 37.88
2006-10-12, crfp2850.06o, 99, 22663, 0.46, 0.49, 49.1, 37.57
2006-10-11, crfp2840.06o, 99, 11429, 0.46, 0.5, 49.09, 37.56
2006-10-10, crfp2830.06o, 98, 22547, 0.47, 0.5, 49.1, 37.62
2006-10-09, crfp2820.06o, 100, 22915, 0.46, 0.49, 49.14, 37.68
2006-10-08, crfp2810.06o, 100, 22922, 0.47, 0.5, 49.05, 37.5
2006-10-07, crfp2800.06o, 100, 22923, 0.47, 0.5, 49.08, 37.59
2006-10-06, crfp2790.06o, 100, 3275, 0.46, 0.49, 49.17, 37.75
2006-10-05, crfp2780.06o, 99, 4583, 0.46, 0.49, 49.09, 37.59
2006-10-04, crfp2770.06o, 99, 11437, 0.47, 0.5, 49, 37.35
2006-10-03, crfp2760.06o, 99, 7480, 0.47, 0.51, 48.97, 37.28
2006-10-02, crfp2750.06o, 99, 872, 0.47, 0.5, 48.95, 37.2
2006-10-01, crfp2740.06o, 99, 2865, 0.47, 0.5, 49, 37.34
2006-09-30, crfp2730.06o, 99, 5733, 0.47, 0.51, 48.91, 37.15
2006-09-29, crfp2720.06o, 99, 956, 0.49, 0.51, 48.83, 36.94
2006-09-28, crfp2710.06o, 99, 955, 0.49, 0.52, 48.82, 36.91
2006-09-27, crfp2700.06o, 99, 1273, 0.48, 0.51, 48.85, 36.96
2006-09-26, crfp2690.06o, 99, 7632, 0.48, 0.51, 48.9, 37.06
2006-09-25, crfp2680.06o, 99, 22945, 0.48, 0.52, 48.84, 36.96
2006-09-24, crfp2670.06o, 99, 731, 0.47, 0.49, 48.95, 37.2
2006-09-23, crfp2660.06o, 99, 817, 0.46, 0.49, 49.06, 37.4
2006-09-22, crfp2650.06o, 99, 5516, 0.46, 0.48, 49.13, 37.6
2006-09-21, crfp2640.06o, 99, 7615, 0.47, 0.49, 49.03, 37.33
2006-09-20, crfp2630.06o, 99, 22974, 0.47, 0.5, 48.96, 37.24
2006-09-19, crfp2620.06o, 99, 740, 0.47, 0.51, 48.9, 37.04
2006-09-18, crfp2610.06o, 99, 956, 0.47, 0.51, 48.84, 36.95
2006-09-17, crfp2600.06o, 99, 656, 0.48, 0.51, 48.88, 37.04
2006-09-16, crfp2590.06o, 99, 5719, 0.46, 0.5, 49.01, 37.36
2006-09-15, crfp2580.06o, 99, 22828, 0.47, 0.5, 49.16, 37.59
2006-09-14, crfp2570.06o, 99, 1948, 0.47, 0.5, 49.09, 37.38
2006-09-13, crfp2560.06o, 99, 21933, 0.48, 0.5, 49.02, 37.18
2006-09-12, crfp2550.06o, 99, 647, 0.48, 0.52, 48.88, 36.96
2006-09-11, crfp2540.06o, 99, 5475, 0.48, 0.5, 48.96, 37.16
2006-09-10, crfp2530.06o, 99, 21953, 0.46, 0.5, 49.05, 37.41
2006-09-09, crfp2520.06o, 99, 21954, 0.49, 0.5, 49.01, 37.3
2006-09-08, crfp2510.06o, 99, 21228, 0.46, 0.49, 49.06, 37.4
2006-09-07, crfp2500.06o, 99, 21020, 0.49, 0.5, 48.97, 37.19
2006-09-06, crfp2490.06o, 99, 21004, 0.48, 0.5, 48.99, 37.19
2006-09-05, crfp2480.06o, 99, 5234, 0.48, 0.51, 48.97, 37.13
2006-09-04, crfp2470.06o, 99, 21014, 0.48, 0.52, 48.99, 37.11
2006-09-03, crfp2460.06o, 99, 21022, 0.49, 0.51, 48.82, 36.85
2006-09-02, crfp2450.06o, 99, 21022, 0.49, 0.51, 48.86, 36.96
2006-09-01, crfp2440.06o, 99, 21025, 0.48, 0.5, 48.97, 37.18
2006-08-31, crfp2430.06o, 99, 10505, 0.49, 0.5, 49, 37.22
2006-08-30, crfp2420.06o, 99, 10504, 0.48, 0.51, 48.93, 37.11
2006-08-29, crfp2410.06o, 99, 10508, 0.48, 0.52, 48.9, 37.05
2006-08-28, crfp2400.06o, 99, 10506, 0.47, 0.5, 48.94, 37.14
2006-08-27, crfp2390.06o, 99, 21006, 0.46, 0.5, 49.03, 37.35
2006-08-26, crfp2380.06o, 99, 21217, 0.47, 0.49, 49.07, 37.47
2006-08-25, crfp2370.06o, 99, 5483, 0.47, 0.51, 48.87, 37.03
2006-08-24, crfp2360.06o, 99, 22476, 0.48, 0.52, 48.79, 36.83
2006-08-23, crfp2350.06o, 99, 22886, 0.49, 0.53, 48.65, 36.55
2006-08-22, crfp2340.06o, 99, 22887, 0.49, 0.51, 48.64, 36.55
2006-08-21, crfp2330.06o, 99, 23637, 0.46, 0.5, 48.89, 37.09
2006-08-20, crfp2320.06o, 99, 2155, 0.47, 0.49, 48.92, 37.1
2006-08-19, crfp2310.06o, 99, 4738, 0.47, 0.49, 48.9, 37.12
2006-08-18, crfp2300.06o, 99, 5862, 0.47, 0.5, 48.91, 37.14
2006-08-17, crfp2290.06o, 99, 23708, 0.48, 0.51, 48.92, 37.13
2006-08-16, crfp2280.06o, 99, 23716, 0.47, 0.49, 48.99, 37.29
2006-08-15, crfp2270.06o, 98, 1435, 0.46, 0.49, 48.9, 37.14
2006-08-14, crfp2260.06o, 99, 23723, 0.46, 0.5, 48.9, 37.13
2006-08-13, crfp2250.06o, 99, 23751, 0.46, 0.5, 48.89, 37.11
2006-08-12, crfp2240.06o, 99, 11818, 0.46, 0.5, 48.88, 37.09
2006-08-11, crfp2230.06o, 99, 2156, 0.48, 0.51, 48.8, 36.91
2006-08-10, crfp2220.06o, 99, 2637, 0.47, 0.51, 48.74, 36.77
2006-08-09, crfp2210.06o, 96, 32, 0.48, 0.52, 48.75, 34.93
2006-08-08, crfp2200.06o, 99, 3391, 0.47, 0.51, 48.83, 37.01
2006-08-07, crfp2190.06o, 99, 746, 0.48, 0.51, 48.96, 37.23
2006-08-06, crfp2180.06o, 99, 843, 0.46, 0.49, 49.02, 37.38
2006-08-05, crfp2170.06o, 99, 2280, 0.47, 0.49, 49.02, 37.38
2006-08-04, crfp2160.06o, 98, 2240, 0.46, 0.5, 48.97, 37.25
2006-08-03, crfp2150.06o, 99, 993, 0.47, 0.49, 49.03, 37.4
2006-08-02, crfp2140.06o, 99, 990, 0.46, 0.49, 48.98, 37.31
2006-08-01, crfp2130.06o, 98, 2593, 0.46, 0.49, 49.01, 37.37
2006-07-31, crfp2120.06o, 99, 3955, 0.45, 0.48, 49.07, 37.51
2006-07-30, crfp2110.06o, 99, 2633, 0.46, 0.49, 49, 37.3
2006-07-29, crfp2100.06o, 99, 815, 0.46, 0.49, 48.95, 37.17
2006-07-28, crfp2090.06o, 99, 2152, 0.47, 0.5, 48.86, 37
2006-07-27, crfp2080.06o, 99, 1394, 0.49, 0.5, 48.75, 36.77
2006-07-26, crfp2070.06o, 99, 1393, 0.49, 0.51, 48.67, 36.55
2006-07-25, crfp2060.06o, 99, 2955, 0.49, 0.52, 48.62, 36.42
2006-07-24, crfp2050.06o, 99, 1817, 0.48, 0.52, 48.68, 36.54
2006-07-23, crfp2040.06o, 99, 2626, 0.48, 0.51, 48.66, 36.47
2006-07-22, crfp2030.06o, 99, 789, 0.5, 0.52, 48.55, 36.24
2006-07-21, crfp2020.06o, 99, 1817, 0.48, 0.51, 48.69, 36.58
2006-07-20, crfp2010.06o, 99, 23650, 0.48, 0.49, 48.83, 36.95
2006-07-19, crfp2000.06o, 99, 11818, 0.47, 0.49, 48.79, 36.88
2006-07-18, crfp1990.06o, 99, 1580, 0.48, 0.5, 48.79, 36.85
2006-07-17, crfp1980.06o, 99, 1523, 0.49, 0.51, 48.77, 36.76
2006-07-16, crfp1970.06o, 99, 1906, 0.48, 0.51, 48.66, 36.47
2006-07-15, crfp1960.06o, 99, 1432, 0.5, 0.52, 48.57, 36.25
2006-07-14, crfp1950.06o, 99, 2077, 0.49, 0.52, 48.69, 36.57
2006-07-13, crfp1940.06o, 99, 1205, 0.5, 0.52, 48.66, 36.55
2006-07-12, crfp1930.06o, 99, 11429, 0.48, 0.5, 48.76, 36.77
2006-07-11, crfp1920.06o, 99, 22868, 0.47, 0.49, 48.83, 36.84
2006-07-10, crfp1910.06o, 99, 337, 0.48, 0.51, 48.7, 36.57
2006-07-09, crfp1900.06o, 99, 1207, 0.49, 0.52, 48.66, 36.49
2006-07-08, crfp1890.06o, 97, 49, 0.48, 0.5, 48.74, 35.49
2006-07-07, crfp1880.06o, 99, 7610, 0.47, 0.5, 48.77, 36.76
2006-07-06, crfp1870.06o, 99, 5714, 0.48, 0.49, 48.77, 36.8
2006-07-05, crfp1860.06o, 99, 396, 0.49, 0.51, 48.7, 36.6
2006-07-04, crfp1850.06o, 99, 2293, 0.48, 0.52, 48.74, 36.72
2006-07-03, crfp1840.06o, 99, 4567, 0.48, 0.5, 48.77, 36.75
2006-07-02, crfp1830.06o, 99, 4570, 0.48, 0.53, 48.65, 36.43
2006-07-01, crfp1820.06o, 99, 7620, 0.49, 0.51, 48.64, 36.44
2006-06-30, crfp1810.06o, 99, 2538, 0.48, 0.51, 48.67, 36.52
2006-06-29, crfp1800.06o, 98, 5578, 0.48, 0.51, 48.77, 36.81
2006-06-28, crfp1790.06o, 99, 7337, 0.48, 0.5, 48.83, 36.92
2006-06-27, crfp1780.06o, 99, 408, 0.47, 0.49, 48.89, 37.08
2006-06-26, crfp1770.06o, 99, 1698, 0.48, 0.5, 48.87, 36.98
2006-06-25, crfp1760.06o, 99, 2201, 0.47, 0.51, 48.88, 36.99
2006-06-23, crfp1740.06o, 99, 3659, 0.46, 0.48, 48.94, 37.17
2006-06-22, crfp1730.06o, 99, 1468, 0.47, 0.49, 48.94, 37.18
2006-06-21, crfp1720.06o, 95, 25, 0.46, 0.49, 49.02, 34.94
2006-06-20, crfp1710.06o, 99, 11003, 0.46, 0.51, 48.97, 37.29
2006-06-19, crfp1700.06o, 99, 2759, 0.47, 0.49, 48.92, 37.14
2006-06-18, crfp1690.06o, 97, 5602, 0.47, 0.49, 48.9, 37.05
2006-06-17, crfp1680.06o, 99, 11465, 0.47, 0.5, 48.77, 36.8
2006-06-16, crfp1670.06o, 99, 2082, 0.47, 0.51, 48.84, 36.97
2006-06-15, crfp1660.06o, 99, 11470, 0.46, 0.48, 49.02, 37.35
2006-06-14, crfp1650.06o, 99, 1534, 0.48, 0.49, 48.99, 37.34
2006-06-13, crfp1640.06o, 99, 7647, 0.45, 0.48, 49.03, 37.45
2006-06-12, crfp1630.06o, 99, 22933, 0.46, 0.48, 49.01, 37.37
2006-06-11, crfp1620.06o, 99, 11459, 0.46, 0.48, 49.04, 37.42
2006-06-10, crfp1610.06o, 99, 11473, 0.46, 0.47, 49.04, 37.4
2006-06-09, crfp1600.06o, 99, 22946, 0.46, 0.49, 49, 37.3
2006-06-08, crfp1590.06o, 99, 22948, 0.46, 0.49, 48.97, 37.28
2006-06-07, crfp1580.06o, 100, 22319, 0.45, 0.48, 48.88, 37.12
2006-06-06, crfp1570.06o, 100, 22309, 0.45, 0.48, 48.97, 37.3
2006-06-05, crfp1560.06o, 100, 7437, 0.47, 0.49, 48.85, 36.99
2006-06-04, crfp1550.06o, 100, 3189, 0.48, 0.51, 48.65, 36.53
2006-06-03, crfp1540.06o, 100, 5577, 0.48, 0.51, 48.71, 36.71
2006-06-02, crfp1530.06o, 100, 5734, 0.47, 0.49, 48.84, 36.97
2006-06-01, crfp1520.06o, 99, 7653, 0.46, 0.49, 48.85, 37.04
2006-05-31, crfp1510.06o, 99, 7650, 0.47, 0.48, 48.85, 37.05
2006-05-30, crfp1500.06o, 99, 11473, 0.45, 0.48, 48.98, 37.35
2006-05-29, crfp1490.06o, 99, 4587, 0.44, 0.47, 49.08, 37.56
2006-05-28, crfp1480.06o, 99, 7641, 0.44, 0.47, 49.11, 37.68
2006-05-27, crfp1470.06o, 100, 2091, 0.45, 0.47, 49.16, 37.75
2006-05-26, crfp1460.06o, 99, 3720, 0.45, 0.47, 49.05, 37.51
2006-05-25, crfp1450.06o, 99, 5703, 0.46, 0.47, 49.02, 37.3
2006-05-24, crfp1440.06o, 99, 7644, 0.46, 0.48, 49.04, 37.35
2006-05-23, crfp1430.06o, 99, 11473, 0.45, 0.47, 49.24, 37.74
2006-05-22, crfp1420.06o, 100, 3836, 0.44, 0.46, 49.43, 38.22
2006-05-21, crfp1410.06o, 99, 22936, 0.44, 0.46, 49.24, 37.8
2006-05-20, crfp1400.06o, 99, 4586, 0.46, 0.48, 49.03, 37.3
2006-05-19, crfp1390.06o, 99, 4580, 0.47, 0.49, 48.98, 37.19
2006-05-18, crfp1380.06o, 99, 11558, 0.46, 0.5, 48.9, 37.12
2006-05-17, crfp1370.06o, 99, 11595, 0.46, 0.48, 49.03, 37.27
2006-05-16, crfp1360.06o, 99, 11689, 0.45, 0.48, 49.06, 37.4
2006-05-15, crfp1350.06o, 100, 2153, 0.46, 0.49, 49.05, 37.42
2006-05-14, crfp1340.06o, 99, 3940, 0.45, 0.48, 48.99, 37.3
2006-05-13, crfp1330.06o, 99, 4728, 0.46, 0.48, 49.03, 37.36
2006-05-12, crfp1320.06o, 99, 3931, 0.45, 0.48, 49, 37.29
2006-05-11, crfp1310.06o, 100, 2630, 0.47, 0.49, 48.92, 37.15
2006-05-10, crfp1300.06o, 99, 2948, 0.45, 0.47, 49.03, 37.37
2006-05-09, crfp1290.06o, 99, 11671, 0.45, 0.49, 49.15, 37.59
2006-05-08, crfp1280.06o, 99, 11818, 0.45, 0.47, 49.15, 37.59
2006-05-07, crfp1270.06o, 100, 4736, 0.45, 0.48, 49.12, 37.6
2006-05-06, crfp1260.06o, 99, 5912, 0.44, 0.48, 49.21, 37.82
2006-05-05, crfp1250.06o, 99, 11820, 0.43, 0.45, 49.44, 38.3
2006-05-04, crfp1240.06o, 99, 11815, 0.43, 0.46, 49.33, 38.05
2006-05-03, crfp1230.06o, 99, 11807, 0.44, 0.47, 49.18, 37.68
2006-05-02, crfp1220.06o, 99, 11814, 0.45, 0.48, 49.11, 37.51
2006-05-01, crfp1210.06o, 100, 3377, 0.47, 0.48, 49.16, 37.53
2006-04-30, crfp1200.06o, 99, 5905, 0.45, 0.47, 49.18, 37.61
2006-04-29, crfp1190.06o, 99, 11798, 0.44, 0.48, 49.29, 37.89
2006-04-28, crfp1180.06o, 99, 11800, 0.44, 0.44, 49.55, 38.41
2006-04-27, crfp1170.06o, 99, 23022, 0.43, 0.44, 49.59, 38.54
2006-04-26, crfp1160.06o, 99, 11808, 0.43, 0.44, 49.54, 38.56
2006-04-25, crfp1150.06o, 100, 7877, 0.43, 0.45, 49.32, 37.98
2006-04-24, crfp1140.06o, 99, 23608, 0.43, 0.45, 49.3, 38.05
2006-04-23, crfp1130.06o, 99, 23602, 0.43, 0.44, 49.44, 38.31
2006-04-22, crfp1120.06o, 100, 11810, 0.42, 0.44, 49.51, 38.45
2006-04-21, crfp1110.06o, 100, 11809, 0.44, 0.46, 49.21, 37.73
2006-04-20, crfp1100.06o, 100, 23615, 0.45, 0.47, 49.15, 37.6
2006-04-19, crfp1090.06o, 100, 2361, 0.45, 0.47, 49.18, 37.65
2006-04-18, crfp1080.06o, 100, 2146, 0.44, 0.47, 49.33, 37.98
2006-04-17, crfp1070.06o, 100, 7869, 0.43, 0.46, 49.37, 38.14
2006-04-16, crfp1060.06o, 100, 2363, 0.43, 0.46, 49.39, 38.21
2006-04-15, crfp1050.06o, 100, 11796, 0.44, 0.45, 49.41, 38.17
2006-04-14, crfp1040.06o, 100, 3932, 0.43, 0.45, 49.39, 38.15
2006-04-13, crfp1030.06o, 100, 2143, 0.45, 0.47, 49.13, 37.52
2006-04-12, crfp1020.06o, 100, 5900, 0.44, 0.47, 49.26, 37.85
2006-04-11, crfp1010.06o, 99, 2859, 0.43, 0.45, 49.42, 38.24
2006-04-10, crfp1000.06o, 100, 3370, 0.43, 0.45, 49.46, 38.39
2006-04-09, crfp0990.06o, 100, 5898, 0.44, 0.47, 49.3, 37.99
2006-04-08, crfp0980.06o, 100, 2359, 0.44, 0.46, 49.29, 37.97
2006-04-07, crfp0970.06o, 99, 7628, 0.43, 0.45, 49.43, 38.16
2006-04-06, crfp0960.06o, 99, 4694, 0.43, 0.45, 49.49, 38.32
2006-04-05, crfp0950.06o, 100, 23575, 0.43, 0.45, 49.52, 38.46
2006-04-04, crfp0940.06o, 100, 7872, 0.43, 0.45, 49.39, 38.25
2006-04-03, crfp0930.06o, 100, 23625, 0.44, 0.46, 49.35, 38.19
2006-04-02, crfp0920.06o, 100, 11812, 0.44, 0.46, 49.32, 38.13
2006-04-01, crfp0910.06o, 100, 23643, 0.42, 0.44, 49.47, 38.47
2006-03-31, crfp0900.06o, 100, 23633, 0.42, 0.44, 49.57, 38.66
2006-03-30, crfp0890.06o, 100, 23647, 0.44, 0.46, 49.42, 38.29
2006-03-29, crfp0880.06o, 100, 3379, 0.43, 0.45, 49.36, 38.17
2006-03-28, crfp0870.06o, 99, 11645, 0.42, 0.45, 49.43, 38.41
2006-03-27, crfp0860.06o, 100, 22332, 0.45, 0.46, 49.19, 37.83
2006-03-26, crfp0850.06o, 100, 22333, 0.44, 0.47, 49.23, 37.91
2006-03-25, crfp0840.06o, 100, 3193, 0.44, 0.46, 49.22, 37.92
2006-03-24, crfp0830.06o, 100, 5590, 0.45, 0.47, 49.17, 37.68
2006-03-23, crfp0820.06o, 100, 7444, 0.45, 0.48, 49.2, 37.8
2006-03-22, crfp0810.06o, 99, 22359, 0.43, 0.46, 49.33, 38.15
2006-03-21, crfp0800.06o, 100, 3273, 0.42, 0.45, 49.51, 38.5
2006-03-20, crfp0790.06o, 98, 73, 0.42, 0.44, 49.51, 37.73
2006-03-19, crfp0780.06o, 97, 41, 0.42, 0.44, 49.5, 37.02
2006-03-18, crfp0770.06o, 100, 23095, 0.42, 0.45, 49.44, 38.41
2006-03-17, crfp0760.06o, 100, 7697, 0.43, 0.44, 49.44, 38.41
2006-03-16, crfp0750.06o, 99, 4553, 0.42, 0.46, 49.32, 38.16
2006-03-15, crfp0740.06o, 100, 23105, 0.43, 0.47, 49.34, 38.2
2006-03-14, crfp0730.06o, 100, 11557, 0.42, 0.46, 49.38, 38.29
2006-03-13, crfp0720.06o, 100, 4624, 0.42, 0.45, 49.38, 38.37
2006-03-12, crfp0710.06o, 100, 23110, 0.41, 0.43, 49.54, 38.78
2006-03-11, crfp0700.06o, 100, 3855, 0.41, 0.44, 49.58, 38.77
2006-03-10, crfp0690.06o, 100, 5940, 0.42, 0.44, 49.59, 38.77
2006-03-09, crfp0680.06o, 100, 4756, 0.42, 0.45, 49.54, 38.63
2006-03-08, crfp0670.06o, 100, 3963, 0.42, 0.44, 49.46, 38.38
2006-03-07, crfp0660.06o, 100, 23761, 0.42, 0.44, 49.48, 38.39
2006-03-06, crfp0650.06o, 100, 7924, 0.43, 0.46, 49.5, 38.43
2006-03-05, crfp0640.06o, 100, 3396, 0.42, 0.45, 49.49, 38.43
2006-03-04, crfp0630.06o, 100, 2972, 0.42, 0.45, 49.52, 38.5
2006-03-03, crfp0620.06o, 100, 3889, 0.42, 0.44, 49.57, 38.66
2006-03-02, crfp0610.06o, 100, 7925, 0.43, 0.46, 49.47, 38.34
2006-03-01, crfp0600.06o, 100, 11905, 0.42, 0.45, 49.48, 38.36
2006-02-28, crfp0590.06o, 99, 23161, 0.44, 0.46, 49.28, 37.94
2006-02-27, crfp0580.06o, 100, 23808, 0.43, 0.45, 49.41, 38.32
2006-02-26, crfp0570.06o, 100, 4759, 0.44, 0.46, 49.28, 38.04
2006-02-25, crfp0560.06o, 100, 7937, 0.43, 0.46, 49.36, 38.21
2006-02-24, crfp0550.06o, 100, 23801, 0.43, 0.46, 49.41, 38.27
2006-02-23, crfp0540.06o, 100, 23811, 0.43, 0.46, 49.43, 38.29
2006-02-22, crfp0530.06o, 100, 23804, 0.43, 0.46, 49.58, 38.56
2006-02-21, crfp0520.06o, 100, 7919, 0.42, 0.44, 49.68, 38.84
2006-02-20, crfp0510.06o, 100, 4762, 0.42, 0.44, 49.61, 38.81
2006-02-19, crfp0500.06o, 100, 23824, 0.41, 0.43, 49.64, 38.86
2006-02-18, crfp0490.06o, 96, 28, 0.43, 0.45, 49.54, 36.35
2006-02-17, crfp0480.06o, 100, 3404, 0.42, 0.44, 49.59, 38.71
2006-02-16, crfp0470.06o, 100, 2979, 0.42, 0.44, 49.62, 38.69
2006-02-15, crfp0460.06o, 100, 3976, 0.42, 0.45, 49.5, 38.53
2006-02-14, crfp0450.06o, 100, 3409, 0.43, 0.46, 49.36, 38.08
2006-02-13, crfp0440.06o, 100, 5964, 0.44, 0.46, 49.26, 37.93
2006-02-12, crfp0430.06o, 100, 916, 0.44, 0.47, 49.27, 37.9
2006-02-11, crfp0420.06o, 98, 78, 0.44, 0.45, 49.32, 37.4
2006-02-10, crfp0410.06o, 100, 4769, 0.44, 0.46, 49.27, 37.99
2006-02-09, crfp0400.06o, 99, 23279, 0.44, 0.47, 49.19, 37.79
2006-02-08, crfp0390.06o, 100, 7954, 0.44, 0.46, 49.32, 38.13
2006-02-07, crfp0380.06o, 100, 2651, 0.43, 0.46, 49.39, 38.19
2006-02-06, crfp0370.06o, 100, 3978, 0.44, 0.45, 49.4, 38.21
2006-02-05, crfp0360.06o, 100, 23850, 0.44, 0.46, 49.35, 38.11
2006-02-04, crfp0350.06o, 100, 23838, 0.44, 0.46, 49.33, 38.04
2006-02-03, crfp0340.06o, 100, 3976, 0.44, 0.46, 49.37, 38.12
2006-02-02, crfp0330.06o, 100, 5959, 0.43, 0.47, 49.48, 38.36
2006-02-01, crfp0320.06o, 100, 4772, 0.43, 0.45, 49.51, 38.43
2006-01-31, crfp0310.06o, 100, 4769, 0.43, 0.45, 49.47, 38.34
2006-01-30, crfp0300.06o, 100, 7947, 0.44, 0.45, 49.5, 38.43
2006-01-29, crfp0290.06o, 100, 3973, 0.44, 0.45, 49.48, 38.43
2006-01-28, crfp0280.06o, 100, 2976, 0.42, 0.46, 49.56, 38.6
2006-01-27, crfp0270.06o, 100, 23829, 0.43, 0.45, 49.62, 38.65
2006-01-26, crfp0260.06o, 100, 3402, 0.43, 0.44, 49.57, 38.55
2006-01-25, crfp0250.06o, 100, 3401, 0.42, 0.45, 49.59, 38.64
2006-01-24, crfp0240.06o, 99, 3771, 0.42, 0.45, 49.54, 38.47
2006-01-23, crfp0230.06o, 100, 3303, 0.42, 0.45, 49.51, 38.5
2006-01-22, crfp0220.06o, 100, 23111, 0.42, 0.45, 49.46, 38.48
2006-01-21, crfp0210.06o, 100, 3300, 0.43, 0.46, 49.52, 38.52
2006-01-20, crfp0200.06o, 100, 2488, 0.43, 0.46, 49.48, 38.42
2006-01-19, crfp0190.06o, 99, 22655, 0.42, 0.45, 49.52, 38.53
2006-01-18, crfp0180.06o, 100, 1443, 0.44, 0.45, 49.49, 38.47
2006-01-17, crfp0170.06o, 100, 2310, 0.43, 0.46, 49.45, 38.39
2006-01-16, crfp0160.06o, 100, 2100, 0.43, 0.44, 49.52, 38.59
2006-01-15, crfp0150.06o, 100, 1215, 0.43, 0.45, 49.51, 38.46
2006-01-14, crfp0140.06o, 100, 1778, 0.43, 0.45, 49.51, 38.48
2006-01-13, crfp0130.06o, 100, 1925, 0.44, 0.46, 49.39, 38.19
2006-01-12, crfp0120.06o, 100, 1216, 0.44, 0.46, 49.43, 38.28
2006-01-11, crfp0110.06o, 100, 1283, 0.44, 0.45, 49.44, 38.32
2006-01-10, crfp0100.06o, 100, 2048, 0.43, 0.46, 49.4, 38.25
2006-01-09, crfp0090.06o, 100, 1482, 0.44, 0.46, 49.47, 38.31
2006-01-08, crfp0080.06o, 98, 1629, 0.44, 0.46, 49.55, 38.47
2006-01-07, crfp0070.06o, 100, 1650, 0.44, 0.46, 49.42, 38.17
2006-01-06, crfp0060.06o, 100, 1444, 0.44, 0.47, 49.34, 38.03
2006-01-05, crfp0050.06o, 100, 1156, 0.44, 0.47, 49.42, 38.16
2006-01-04, crfp0040.06o, 100, 1361, 0.45, 0.47, 49.46, 38.28
2006-01-03, crfp0030.06o, 100, 2568, 0.44, 0.45, 49.53, 38.38
2006-01-02, crfp0020.06o, 100, 1926, 0.43, 0.44, 49.5, 38.38
2006-01-01, crfp0010.06o, 99, 2886, 0.44, 0.45, 49.54, 38.41
2005-12-31, crfp3650.05o, 100, 1926, 0.44, 0.45, 49.57, 38.6
2005-12-30, crfp3640.05o, 99, 2888, 0.44, 0.45, 49.55, 38.5
2005-12-29, crfp3630.05o, 100, 1651, 0.44, 0.45, 49.54, 38.45
2005-12-28, crfp3620.05o, 100, 3303, 0.44, 0.44, 49.56, 38.54
2005-12-27, crfp3610.05o, 99, 1650, 0.44, 0.46, 49.49, 38.35
2005-12-26, crfp3600.05o, 100, 1651, 0.44, 0.46, 49.52, 38.38
2005-12-25, crfp3590.05o, 99, 881, 0.45, 0.46, 49.45, 38.18
2005-12-24, crfp3580.05o, 99, 1009, 0.45, 0.46, 49.43, 38.12
2005-12-23, crfp3570.05o, 99, 881, 0.43, 0.46, 49.55, 38.39
2005-12-22, crfp3560.05o, 99, 739, 0.44, 0.46, 49.52, 38.32
2005-12-21, crfp3550.05o, 99, 715, 0.45, 0.47, 49.45, 38.18
2005-12-20, crfp3540.05o, 99, 723, 0.43, 0.45, 49.63, 38.61
2005-12-19, crfp3530.05o, 99, 773, 0.43, 0.45, 49.59, 38.61
2005-12-18, crfp3520.05o, 99, 679, 0.42, 0.43, 49.65, 38.71
2005-12-17, crfp3510.05o, 99, 990, 0.43, 0.44, 49.71, 38.83
2005-12-16, crfp3500.05o, 100, 2097, 0.43, 0.46, 49.66, 38.7
2005-12-15, crfp3490.05o, 100, 510, 0.44, 0.48, 49.52, 38.37
2005-12-14, crfp3480.05o, 99, 743, 0.43, 0.47, 49.56, 38.4
2005-12-13, crfp3470.05o, 99, 742, 0.44, 0.45, 49.59, 38.47
2005-12-12, crfp3460.05o, 99, 742, 0.44, 0.46, 49.53, 38.37
2005-12-11, crfp3450.05o, 99, 698, 0.44, 0.46, 49.46, 38.18
2005-12-10, crfp3440.05o, 100, 679, 0.44, 0.46, 49.5, 38.29
2005-12-09, crfp3430.05o, 99, 698, 0.43, 0.45, 49.53, 38.35
2005-12-08, crfp3420.05o, 100, 745, 0.44, 0.46, 49.56, 38.4
2005-12-07, crfp3410.05o, 99, 658, 0.44, 0.46, 49.54, 38.32
2005-12-06, crfp3400.05o, 100, 855, 0.45, 0.47, 49.52, 38.3
2005-12-05, crfp3390.05o, 99, 720, 0.44, 0.45, 49.61, 38.52
2005-12-04, crfp3380.05o, 99, 2306, 0.43, 0.46, 49.6, 38.53
2005-12-03, crfp3370.05o, 99, 698, 0.44, 0.48, 49.44, 38.08
2005-12-02, crfp3360.05o, 99, 2066, 0.44, 0.46, 49.51, 38.27
2005-12-01, crfp3350.05o, 100, 2567, 0.45, 0.47, 49.41, 38.06
2005-11-30, crfp3340.05o, 100, 2310, 0.44, 0.46, 49.53, 38.31
2005-11-29, crfp3330.05o, 100, 2100, 0.44, 0.47, 49.55, 38.35
2005-11-28, crfp3320.05o, 99, 794, 0.44, 0.47, 49.57, 38.45
2005-11-27, crfp3310.05o, 99, 5758, 0.43, 0.44, 49.56, 38.45
2005-11-26, crfp3300.05o, 100, 3851, 0.45, 0.46, 49.44, 38.14
2005-11-25, crfp3290.05o, 99, 1920, 0.44, 0.46, 49.45, 38.15
2005-11-24, crfp3280.05o, 99, 4608, 0.44, 0.46, 49.36, 37.95
2005-11-23, crfp3270.05o, 100, 2100, 0.45, 0.47, 49.41, 38.07
2005-11-22, crfp3260.05o, 100, 2888, 0.46, 0.48, 49.31, 37.83
2005-11-21, crfp3250.05o, 100, 7700, 0.47, 0.49, 49.32, 37.87
2005-11-20, crfp3240.05o, 99, 3838, 0.45, 0.46, 49.34, 37.89
2005-11-19, crfp3230.05o, 99, 1919, 0.45, 0.47, 49.34, 37.87
2005-11-18, crfp3220.05o, 100, 2888, 0.46, 0.48, 49.31, 37.84
2005-11-17, crfp3210.05o, 100, 3851, 0.46, 0.48, 49.33, 37.88
2005-11-16, crfp3200.05o, 99, 1536, 0.45, 0.47, 49.39, 37.98
2005-11-15, crfp3190.05o, 100, 2554, 0.45, 0.47, 49.33, 37.84
2005-11-14, crfp3180.05o, 100, 4441, 0.46, 0.47, 49.33, 37.86
2005-11-13, crfp3170.05o, 99, 1025, 0.44, 0.47, 49.43, 38.06
2005-11-12, crfp3160.05o, 99, 1527, 0.44, 0.46, 49.54, 38.33
2005-11-11, crfp3150.05o, 100, 3208, 0.44, 0.47, 49.58, 38.41
2005-11-10, crfp3140.05o, 100, 2469, 0.45, 0.47, 49.53, 38.24
2005-11-09, crfp3130.05o, 100, 1234, 0.44, 0.46, 49.53, 38.28
2005-11-08, crfp3120.05o, 100, 1852, 0.45, 0.47, 49.51, 38.24
2005-11-07, crfp3110.05o, 99, 1388, 0.44, 0.48, 49.41, 37.97
2005-11-06, crfp3100.05o, 100, 2020, 0.45, 0.47, 49.43, 38.04
2005-11-05, crfp3090.05o, 100, 1853, 0.45, 0.47, 49.48, 38.12
2005-11-04, crfp3080.05o, 99, 823, 0.44, 0.46, 49.56, 38.35
2005-11-03, crfp3070.05o, 99, 617, 0.45, 0.47, 49.41, 38
2005-11-02, crfp3060.05o, 100, 653, 0.46, 0.48, 49.34, 37.83
2005-11-01, crfp3050.05o, 99, 1008, 0.46, 0.48, 49.27, 37.66
2005-10-31, crfp3040.05o, 100, 633, 0.46, 0.48, 49.21, 37.58
2005-10-30, crfp3030.05o, 100, 1050, 0.46, 0.47, 49.32, 37.82
2005-10-29, crfp3020.05o, 99, 700, 0.46, 0.48, 49.36, 37.88
2005-10-28, crfp3010.05o, 99, 525, 0.47, 0.48, 49.33, 37.82
2005-10-27, crfp3000.05o, 99, 698, 0.44, 0.46, 49.47, 38.11
2005-10-26, crfp2990.05o, 100, 857, 0.45, 0.48, 49.33, 37.84
2005-10-25, crfp2980.05o, 99, 796, 0.44, 0.48, 49.44, 38.06
2005-10-24, crfp2970.05o, 100, 660, 0.45, 0.48, 49.33, 37.8
2005-10-23, crfp2960.05o, 99, 623, 0.46, 0.47, 49.31, 37.76
2005-10-22, crfp2950.05o, 100, 797, 0.46, 0.48, 49.28, 37.69
2005-10-21, crfp2940.05o, 99, 796, 0.45, 0.49, 49.22, 37.59
2005-10-20, crfp2930.05o, 100, 738, 0.46, 0.49, 49.25, 37.65
2005-10-19, crfp2920.05o, 100, 964, 0.46, 0.48, 49.32, 37.81
2005-10-18, crfp2910.05o, 100, 660, 0.45, 0.46, 49.37, 37.91
2005-10-17, crfp2900.05o, 99, 624, 0.44, 0.46, 49.37, 37.93
2005-10-16, crfp2890.05o, 100, 1006, 0.44, 0.48, 49.44, 38.12
2005-10-15, crfp2880.05o, 100, 964, 0.46, 0.48, 49.17, 37.47
2005-10-14, crfp2870.05o, 99, 856, 0.47, 0.5, 49.05, 37.2
2005-10-13, crfp2860.05o, 99, 604, 0.47, 0.5, 49.02, 37.21
2005-10-12, crfp2850.05o, 100, 1052, 0.45, 0.49, 49.2, 37.58
2005-10-11, crfp2840.05o, 99, 964, 0.45, 0.49, 49.2, 37.55
2005-10-10, crfp2830.05o, 100, 1052, 0.47, 0.49, 49.19, 37.53
2005-10-09, crfp2820.05o, 100, 1052, 0.46, 0.49, 49.25, 37.68
2005-10-08, crfp2810.05o, 99, 1006, 0.45, 0.48, 49.22, 37.62
2005-10-07, crfp2800.05o, 100, 926, 0.47, 0.49, 49.05, 37.23
2005-10-06, crfp2790.05o, 100, 1007, 0.47, 0.49, 49.1, 37.37
2005-10-05, crfp2780.05o, 100, 1007, 0.46, 0.48, 49.16, 37.46
2005-10-04, crfp2770.05o, 99, 1001, 0.46, 0.48, 49.24, 37.63
2005-10-03, crfp2760.05o, 100, 960, 0.45, 0.48, 49.24, 37.62
2005-09-27, crfp2700.05o, 99, 719, 0.47, 0.49, 49.19, 37.4
2005-09-26, crfp2690.05o, 100, 965, 0.49, 0.51, 49.07, 37.26
2005-09-25, crfp2680.05o, 100, 594, 0.48, 0.49, 49.18, 37.46
2005-09-24, crfp2670.05o, 100, 965, 0.47, 0.49, 49.2, 37.55
2005-09-23, crfp2660.05o, 100, 891, 0.48, 0.5, 49.08, 37.28
2005-09-22, crfp2650.05o, 99, 578, 0.48, 0.5, 49.09, 37.29
2005-09-21, crfp2640.05o, 99, 495, 0.49, 0.5, 49.04, 37.18
2005-09-20, crfp2630.05o, 99, 655, 0.46, 0.48, 49.21, 37.61
2005-09-19, crfp2620.05o, 99, 804, 0.49, 0.5, 49.13, 37.32
2005-09-18, crfp2610.05o, 100, 858, 0.47, 0.5, 49.16, 37.45
2005-09-17, crfp2600.05o, 99, 679, 0.46, 0.49, 49.22, 37.56
2005-09-16, crfp2590.05o, 99, 622, 0.47, 0.48, 49.2, 37.53
2005-09-15, crfp2580.05o, 100, 864, 0.47, 0.48, 49.16, 37.46
2005-09-14, crfp2570.05o, 100, 724, 0.46, 0.47, 49.21, 37.57
2005-09-13, crfp2560.05o, 100, 899, 0.47, 0.5, 49.2, 37.56
2005-09-12, crfp2550.05o, 100, 660, 0.46, 0.48, 49.18, 37.49
2005-09-11, crfp2540.05o, 100, 642, 0.47, 0.5, 49.18, 37.48
2005-09-10, crfp2530.05o, 99, 680, 0.47, 0.49, 49.18, 37.52
2005-09-09, crfp2520.05o, 100, 680, 0.48, 0.49, 49.17, 37.44
2005-09-08, crfp2510.05o, 100, 774, 0.47, 0.49, 49.01, 37.15
2005-09-07, crfp2500.05o, 99, 642, 0.5, 0.5, 48.98, 37.04
2005-09-06, crfp2490.05o, 100, 723, 0.48, 0.5, 49.02, 37.12
2005-09-05, crfp2480.05o, 100, 857, 0.49, 0.5, 49.03, 37.12
2005-09-04, crfp2470.05o, 100, 827, 0.48, 0.51, 48.98, 37.06
2005-09-03, crfp2460.05o, 100, 827, 0.49, 0.51, 48.97, 37.01
2005-09-02, crfp2450.05o, 100, 891, 0.48, 0.5, 49.04, 37.19
2005-09-01, crfp2440.05o, 100, 747, 0.49, 0.5, 49.07, 37.25
2005-08-31, crfp2430.05o, 100, 772, 0.49, 0.49, 48.99, 37.06
2005-08-30, crfp2420.05o, 100, 3857, 0.49, 0.51, 48.9, 36.83
2005-08-29, crfp2410.05o, 100, 1544, 0.5, 0.53, 48.82, 36.61
2005-08-28, crfp2400.05o, 99, 1445, 0.51, 0.53, 48.81, 36.61
2005-08-27, crfp2390.05o, 37, 2422, 0.39, 0.43, 49.77, 38.71
2005-08-26, crfp2380.05o, 100, 1653, 0.5, 0.52, 48.86, 36.76
2005-08-25, crfp2370.05o, 100, 7722, 0.49, 0.52, 48.91, 36.91
2005-08-24, crfp2360.05o, 99, 2313, 0.49, 0.5, 48.95, 37
2005-08-23, crfp2350.05o, 100, 23191, 0.48, 0.51, 48.98, 37.07
2005-08-22, crfp2340.05o, 99, 1218, 0.49, 0.51, 48.89, 36.82
2005-08-21, crfp2330.05o, 99, 1651, 0.48, 0.51, 48.97, 37.02
2005-08-20, crfp2320.05o, 100, 7719, 0.5, 0.5, 48.99, 37.08
2005-08-19, crfp2310.05o, 100, 23171, 0.49, 0.5, 49.05, 37.23
2005-08-18, crfp2300.05o, 100, 23157, 0.48, 0.51, 49.09, 37.31
2005-08-17, crfp2290.05o, 99, 23051, 0.48, 0.5, 49.12, 37.37
2005-08-16, crfp2280.05o, 100, 22800, 0.47, 0.49, 49.21, 37.54
2005-08-15, crfp2270.05o, 100, 23161, 0.48, 0.48, 49.19, 37.49
2005-08-14, crfp2260.05o, 100, 23161, 0.47, 0.5, 49.13, 37.38
2005-08-13, crfp2250.05o, 100, 2571, 0.49, 0.49, 49.09, 37.26
2005-08-12, crfp2240.05o, 100, 5789, 0.48, 0.49, 49.03, 37.13
2005-08-11, crfp2230.05o, 99, 3245, 0.49, 0.51, 48.99, 37.11
2005-08-10, crfp2220.05o, 100, 11571, 0.5, 0.5, 49, 37.07
2005-08-09, crfp2210.05o, 99, 3848, 0.48, 0.5, 48.99, 37.04
2005-08-08, crfp2200.05o, 100, 11571, 0.48, 0.5, 49.1, 37.25
2005-08-07, crfp2190.05o, 100, 3858, 0.51, 0.51, 48.9, 36.77
2005-08-06, crfp2180.05o, 100, 2894, 0.49, 0.51, 48.91, 36.84
2005-08-05, crfp2170.05o, 100, 2894, 0.5, 0.52, 48.87, 36.82
2005-08-04, crfp2160.05o, 99, 2890, 0.49, 0.5, 48.98, 37.02
2005-08-03, crfp2150.05o, 100, 5790, 0.5, 0.52, 48.96, 36.95
2005-08-02, crfp2140.05o, 99, 3765, 0.49, 0.5, 48.91, 36.85
2005-08-01, crfp2130.05o, 99, 2471, 0.49, 0.51, 48.89, 36.77
2005-07-31, crfp2120.05o, 99, 1853, 0.49, 0.51, 48.86, 36.7
2005-07-30, crfp2110.05o, 99, 1714, 0.49, 0.51, 48.88, 36.76
2005-07-29, crfp2100.05o, 99, 1062, 0.49, 0.51, 48.85, 36.74
2005-07-28, crfp2090.05o, 100, 3186, 0.5, 0.52, 48.86, 36.81
2005-07-27, crfp2080.05o, 99, 5563, 0.49, 0.52, 48.91, 36.89
2005-07-26, crfp2070.05o, 99, 779, 0.5, 0.52, 48.87, 36.75
2005-07-25, crfp2060.05o, 100, 2220, 0.49, 0.51, 48.91, 36.83
2005-07-24, crfp2050.05o, 98, 844, 0.48, 0.5, 49.09, 37.17
2005-07-23, crfp2040.05o, 97, 45, 0.47, 0.5, 49.02, 35.8
2005-07-22, crfp2030.05o, 99, 1775, 0.5, 0.51, 48.84, 36.66
2005-07-21, crfp2020.05o, 99, 1004, 0.5, 0.52, 48.84, 36.67
2005-07-20, crfp2010.05o, 100, 858, 0.5, 0.53, 48.78, 36.56
2005-07-19, crfp2000.05o, 99, 1004, 0.5, 0.52, 48.74, 36.48
2005-07-18, crfp1990.05o, 99, 3298, 0.49, 0.51, 48.89, 36.76
2005-07-17, crfp1980.05o, 100, 3310, 0.5, 0.51, 48.88, 36.77
2005-07-16, crfp1970.05o, 99, 3298, 0.49, 0.51, 48.92, 36.86
2005-07-15, crfp1960.05o, 99, 3297, 0.49, 0.49, 48.96, 36.96
2005-07-14, crfp1950.05o, 99, 3847, 0.49, 0.51, 48.87, 36.76
2005-07-13, crfp1940.05o, 99, 1359, 0.5, 0.51, 48.87, 36.76
2005-07-12, crfp1930.05o, 99, 5771, 0.47, 0.51, 48.95, 36.96
2005-07-11, crfp1920.05o, 99, 3298, 0.47, 0.5, 49.02, 37.09
2005-07-10, crfp1910.05o, 99, 3299, 0.47, 0.49, 49.08, 37.2
2005-07-09, crfp1900.05o, 100, 3862, 0.5, 0.5, 49.03, 37.14
2005-07-08, crfp1890.05o, 99, 2571, 0.49, 0.5, 48.99, 37.07
2005-07-07, crfp1880.05o, 100, 3861, 0.49, 0.5, 49.01, 37.1
2005-07-06, crfp1870.05o, 100, 1930, 0.48, 0.5, 49.01, 37.11
2005-07-05, crfp1860.05o, 98, 68, 0.48, 0.5, 49.01, 36.33
2005-07-04, crfp1850.05o, 99, 1049, 0.48, 0.51, 49.03, 37.11
2005-07-03, crfp1840.05o, 99, 1099, 0.48, 0.49, 49.03, 37.13
2005-07-02, crfp1830.05o, 99, 1215, 0.48, 0.49, 49.03, 37.14
2005-07-01, crfp1820.05o, 100, 2105, 0.48, 0.5, 48.97, 37.03
2005-06-30, crfp1810.05o, 99, 856, 0.47, 0.49, 49.02, 37.12
2005-06-29, crfp1800.05o, 100, 890, 0.47, 0.49, 49.07, 37.26
2005-06-28, crfp1790.05o, 99, 746, 0.47, 0.49, 49.15, 37.42
2005-06-27, crfp1780.05o, 100, 1103, 0.47, 0.49, 49.14, 37.4
2005-06-26, crfp1770.05o, 99, 1283, 0.46, 0.5, 49.2, 37.51
2005-06-25, crfp1760.05o, 100, 1448, 0.47, 0.48, 49.13, 37.39
2005-06-24, crfp1750.05o, 99, 1281, 0.48, 0.5, 49.09, 37.27
2005-06-23, crfp1740.05o, 99, 1359, 0.49, 0.5, 49.04, 37.2
2005-06-22, crfp1730.05o, 99, 1154, 0.47, 0.49, 48.97, 37.03
2005-06-21, crfp1720.05o, 99, 1004, 0.47, 0.49, 49.03, 37.15
2005-06-20, crfp1710.05o, 99, 1155, 0.46, 0.5, 49.08, 37.27
2005-06-19, crfp1700.05o, 100, 1007, 0.49, 0.49, 49.13, 37.39
2005-06-18, crfp1690.05o, 100, 1545, 0.47, 0.49, 49.15, 37.43
2005-06-17, crfp1680.05o, 100, 1364, 0.47, 0.49, 49.2, 37.57
2005-06-16, crfp1670.05o, 99, 1428, 0.47, 0.48, 49.13, 37.39
2005-06-15, crfp1660.05o, 99, 1359, 0.46, 0.47, 49.11, 37.33
2005-06-14, crfp1650.05o, 99, 1212, 0.48, 0.5, 49.06, 37.23
2005-06-13, crfp1640.05o, 99, 1305, 0.47, 0.49, 49.15, 37.39
2005-06-12, crfp1630.05o, 99, 1386, 0.45, 0.47, 49.26, 37.66
2005-06-11, crfp1620.05o, 100, 1855, 0.45, 0.47, 49.43, 38.06
2005-06-10, crfp1610.05o, 100, 1392, 0.45, 0.48, 49.4, 38.04
2005-06-09, crfp1600.05o, 100, 1236, 0.45, 0.47, 49.47, 38.18
2005-06-08, crfp1590.05o, 100, 1286, 0.46, 0.48, 49.23, 37.63
2005-06-07, crfp1580.05o, 100, 1104, 0.46, 0.5, 49.25, 37.69
2005-06-06, crfp1570.05o, 100, 1363, 0.46, 0.48, 49.29, 37.77
2005-06-05, crfp1560.05o, 100, 1364, 0.46, 0.48, 49.24, 37.64
2005-06-04, crfp1550.05o, 100, 1546, 0.47, 0.48, 49.21, 37.59
2005-06-03, crfp1540.05o, 100, 1450, 0.45, 0.49, 49.27, 37.73
2005-06-02, crfp1530.05o, 100, 1449, 0.45, 0.46, 49.4, 38.02
2005-06-01, crfp1520.05o, 100, 1219, 0.48, 0.47, 49.16, 37.46
2005-05-31, crfp1510.05o, 100, 1394, 0.48, 0.48, 49.12, 37.34
2005-05-30, crfp1500.05o, 99, 1389, 0.45, 0.47, 49.21, 37.55
2005-05-29, crfp1490.05o, 100, 1487, 0.47, 0.48, 49.18, 37.49
2005-05-28, crfp1480.05o, 100, 1486, 0.47, 0.48, 49.11, 37.34
2005-05-27, crfp1470.05o, 100, 1394, 0.47, 0.5, 49.06, 37.23
2005-05-26, crfp1460.05o, 100, 1309, 0.48, 0.5, 48.99, 37.07
2005-05-25, crfp1450.05o, 100, 1486, 0.48, 0.5, 49.01, 37.11
2005-05-24, crfp1440.05o, 99, 1481, 0.46, 0.49, 49.04, 37.17
2005-05-23, crfp1430.05o, 100, 1715, 0.48, 0.51, 48.95, 36.95
2005-05-22, crfp1420.05o, 100, 1311, 0.51, 0.51, 48.86, 36.72
2005-05-21, crfp1410.05o, 100, 1593, 0.49, 0.54, 48.85, 36.73
2005-05-20, crfp1400.05o, 99, 1482, 0.47, 0.49, 48.94, 36.95
2005-05-19, crfp1390.05o, 99, 1710, 0.47, 0.48, 49.07, 37.24
2005-05-18, crfp1380.05o, 100, 1584, 0.47, 0.49, 49.16, 37.42
2005-05-17, crfp1370.05o, 100, 1860, 0.46, 0.48, 49.24, 37.67
2005-05-16, crfp1360.05o, 100, 1486, 0.48, 0.48, 49.2, 37.5
2005-05-15, crfp1350.05o, 100, 2027, 0.47, 0.5, 49, 37.08
2005-05-14, crfp1340.05o, 100, 2316, 0.48, 0.49, 49.09, 37.28
2005-05-13, crfp1330.05o, 99, 1619, 0.47, 0.49, 49.04, 37.24
2005-05-12, crfp1320.05o, 100, 1641, 0.46, 0.48, 49.2, 37.59
2005-05-11, crfp1310.05o, 100, 1544, 0.46, 0.49, 49.32, 37.85
2005-05-10, crfp1300.05o, 99, 1601, 0.46, 0.47, 49.35, 37.92
2005-05-09, crfp1290.05o, 100, 1921, 0.44, 0.46, 49.45, 38.12
2005-05-08, crfp1280.05o, 99, 1541, 0.44, 0.46, 49.34, 37.89
2005-05-07, crfp1270.05o, 100, 1784, 0.44, 0.46, 49.49, 38.26
2005-05-06, crfp1260.05o, 100, 23148, 0.44, 0.46, 49.5, 38.25
2005-05-05, crfp1250.05o, 100, 2108, 0.44, 0.46, 49.42, 38.08
2005-05-04, crfp1240.05o, 99, 1760, 0.46, 0.48, 49.31, 37.79
2005-05-03, crfp1230.05o, 99, 1759, 0.47, 0.48, 49.28, 37.75
2005-05-02, crfp1220.05o, 100, 2107, 0.45, 0.47, 49.35, 37.93
2005-05-01, crfp1210.05o, 99, 1540, 0.46, 0.46, 49.33, 37.86
2005-04-30, crfp1200.05o, 100, 1782, 0.46, 0.48, 49.32, 37.84
2005-04-29, crfp1190.05o, 100, 1931, 0.44, 0.46, 49.46, 38.16
2005-04-28, crfp1180.05o, 99, 22681, 0.44, 0.44, 49.63, 38.5
2005-04-27, crfp1170.05o, 100, 2107, 0.44, 0.47, 49.43, 38.13
2005-04-26, crfp1160.05o, 100, 2319, 0.45, 0.48, 49.32, 37.86
2005-04-25, crfp1150.05o, 100, 2089, 0.44, 0.45, 49.47, 38.24
2005-04-24, crfp1140.05o, 100, 1545, 0.44, 0.46, 49.53, 38.36
2005-04-23, crfp1130.05o, 100, 2317, 0.45, 0.46, 49.37, 37.93
2005-04-22, crfp1120.05o, 100, 1783, 0.44, 0.46, 49.42, 38.06
2005-04-21, crfp1110.05o, 100, 2107, 0.46, 0.47, 49.28, 37.75
2005-04-20, crfp1100.05o, 100, 1783, 0.45, 0.47, 49.4, 37.99
2005-04-19, crfp1090.05o, 99, 1540, 0.44, 0.45, 49.53, 38.31
2005-04-18, crfp1080.05o, 99, 1443, 0.44, 0.45, 49.45, 38.1
2005-04-17, crfp1070.05o, 99, 2311, 0.46, 0.48, 49.26, 37.68
2005-04-16, crfp1060.05o, 99, 1540, 0.46, 0.48, 49.21, 37.57
2005-04-15, crfp1050.05o, 100, 1444, 0.46, 0.48, 49.23, 37.63
2005-04-14, crfp1040.05o, 99, 2100, 0.45, 0.47, 49.32, 37.84
2005-04-13, crfp1030.05o, 99, 11384, 0.46, 0.49, 49.21, 37.62
2005-04-12, crfp1020.05o, 100, 5769, 0.47, 0.49, 49.29, 37.74
2005-04-11, crfp1010.05o, 100, 23102, 0.45, 0.48, 49.33, 37.87
2005-04-10, crfp1000.05o, 100, 23117, 0.44, 0.46, 49.45, 38.18
2005-04-09, crfp0990.05o, 100, 4617, 0.44, 0.46, 49.49, 38.21
2005-04-08, crfp0980.05o, 99, 4604, 0.44, 0.45, 49.53, 38.28
2005-04-07, crfp0970.05o, 100, 5771, 0.46, 0.47, 49.33, 37.82
2005-04-06, crfp0960.05o, 100, 5774, 0.47, 0.48, 49.24, 37.61
2005-04-05, crfp0950.05o, 100, 4619, 0.46, 0.47, 49.4, 37.99
2005-04-04, crfp0940.05o, 99, 7470, 0.45, 0.45, 49.46, 38.17
2005-04-03, crfp0930.05o, 99, 2311, 0.43, 0.46, 49.35, 37.92
2005-04-02, crfp0920.05o, 100, 2106, 0.47, 0.48, 49.25, 37.69
2005-04-01, crfp0910.05o, 100, 2107, 0.45, 0.47, 49.35, 37.92
2005-03-31, crfp0900.05o, 99, 2311, 0.44, 0.46, 49.43, 38.11
2005-03-30, crfp0890.05o, 100, 2573, 0.46, 0.47, 49.4, 38.04
2005-03-29, crfp0880.05o, 100, 3826, 0.44, 0.47, 49.47, 38.23
2005-03-28, crfp0870.05o, 100, 2895, 0.46, 0.46, 49.49, 38.31
2005-03-27, crfp0860.05o, 100, 2316, 0.44, 0.47, 49.32, 37.93
2005-03-26, crfp0850.05o, 100, 1928, 0.45, 0.46, 49.4, 38.06
2005-03-25, crfp0840.05o, 100, 2889, 0.44, 0.47, 49.47, 38.18
2005-03-24, crfp0830.05o, 100, 2572, 0.43, 0.44, 49.6, 38.55
2005-03-23, crfp0820.05o, 99, 3297, 0.45, 0.44, 49.58, 38.43
2005-03-22, crfp0810.05o, 99, 1923, 0.43, 0.45, 49.54, 38.36
2005-03-21, crfp0800.05o, 99, 1924, 0.44, 0.45, 49.48, 38.21
2005-03-20, crfp0790.05o, 100, 1780, 0.44, 0.45, 49.53, 38.29
2005-03-19, crfp0780.05o, 100, 2315, 0.44, 0.45, 49.59, 38.45
2005-03-18, crfp0770.05o, 100, 2571, 0.44, 0.46, 49.58, 38.47
2005-03-17, crfp0760.05o, 100, 4632, 0.45, 0.45, 49.45, 38.18
2005-03-16, crfp0750.05o, 99, 1351, 0.44, 0.45, 49.48, 38.19
2005-03-15, crfp0740.05o, 99, 4553, 0.44, 0.48, 49.46, 38.18
2005-03-14, crfp0730.05o, 100, 2894, 0.44, 0.45, 49.45, 38.13
2005-03-13, crfp0720.05o, 100, 4630, 0.44, 0.46, 49.52, 38.32
2005-03-12, crfp0710.05o, 100, 4631, 0.46, 0.46, 49.32, 37.83
2005-03-11, crfp0700.05o, 100, 5784, 0.46, 0.47, 49.21, 37.58
2005-03-10, crfp0690.05o, 100, 3856, 0.46, 0.49, 49.21, 37.6
2005-03-09, crfp0680.05o, 99, 2092, 0.46, 0.49, 49.28, 37.75
2005-03-08, crfp0670.05o, 100, 3849, 0.45, 0.46, 49.36, 37.93
2005-03-07, crfp0660.05o, 100, 2098, 0.45, 0.46, 49.4, 37.98
2005-03-06, crfp0650.05o, 88, 4, 0.37, 0.41, 49.54, 30.79
2005-03-05, crfp0640.05o, 100, 3852, 0.43, 0.45, 49.6, 38.42
2005-03-04, crfp0630.05o, 100, 3858, 0.44, 0.45, 49.59, 38.45
2005-03-03, crfp0620.05o, 100, 3856, 0.45, 0.46, 49.55, 38.34
2005-03-02, crfp0610.05o, 100, 4626, 0.45, 0.45, 49.55, 38.38
2005-03-01, crfp0600.05o, 100, 5780, 0.44, 0.46, 49.52, 38.28
2005-02-28, crfp0590.05o, 100, 3302, 0.45, 0.46, 49.53, 38.32
2005-02-27, crfp0580.05o, 100, 5769, 0.45, 0.46, 49.52, 38.29
2005-02-26, crfp0570.05o, 100, 4625, 0.44, 0.46, 49.58, 38.44
2005-02-25, crfp0560.05o, 100, 3292, 0.45, 0.46, 49.56, 38.31
2005-02-24, crfp0550.05o, 100, 3810, 0.44, 0.45, 49.57, 38.37
2005-02-23, crfp0540.05o, 100, 3300, 0.45, 0.46, 49.59, 38.38
2005-02-22, crfp0530.05o, 99, 2643, 0.42, 0.46, 49.65, 38.6
2005-02-21, crfp0520.05o, 100, 2651, 0.42, 0.45, 49.61, 38.52
2005-02-20, crfp0510.05o, 100, 3410, 0.45, 0.47, 49.57, 38.41
2005-02-19, crfp0500.05o, 100, 3975, 0.44, 0.46, 49.59, 38.48
2005-02-18, crfp0490.05o, 100, 3970, 0.45, 0.45, 49.62, 38.56
2005-02-17, crfp0480.05o, 100, 3860, 0.44, 0.45, 49.55, 38.45
2005-02-16, crfp0470.05o, 100, 3967, 0.44, 0.46, 49.55, 38.36
2005-02-15, crfp0460.05o, 100, 3965, 0.43, 0.44, 49.62, 38.55
2005-02-14, crfp0450.05o, 100, 3965, 0.43, 0.45, 49.58, 38.46
2005-02-13, crfp0440.05o, 100, 4757, 0.43, 0.46, 49.56, 38.39
2005-02-12, crfp0430.05o, 100, 3962, 0.44, 0.45, 49.58, 38.42
2005-02-11, crfp0420.05o, 100, 2641, 0.43, 0.44, 49.59, 38.48
2005-02-10, crfp0410.05o, 100, 4754, 0.43, 0.45, 49.64, 38.63
2005-02-09, crfp0400.05o, 99, 2957, 0.43, 0.45, 49.6, 38.48
2005-02-08, crfp0390.05o, 99, 4700, 0.43, 0.46, 49.63, 38.55
2005-02-07, crfp0380.05o, 100, 4753, 0.43, 0.44, 49.73, 38.79
2005-02-06, crfp0370.05o, 100, 3959, 0.43, 0.44, 49.72, 38.81
2005-02-05, crfp0360.05o, 100, 7916, 0.43, 0.44, 49.64, 38.62
2005-02-04, crfp0350.05o, 100, 3838, 0.43, 0.45, 49.57, 38.45
2005-02-03, crfp0340.05o, 99, 3887, 0.44, 0.45, 49.61, 38.53
2005-02-02, crfp0330.05o, 100, 4747, 0.45, 0.45, 49.6, 38.53
2005-02-01, crfp0320.05o, 100, 4750, 0.43, 0.46, 49.64, 38.62
2005-01-31, crfp0310.05o, 100, 7912, 0.44, 0.46, 49.62, 38.64
2005-01-30, crfp0300.05o, 100, 4750, 0.44, 0.46, 49.63, 38.66
2005-01-29, crfp0290.05o, 100, 5932, 0.43, 0.44, 49.62, 38.57
2005-01-28, crfp0280.05o, 98, 81, 0.43, 0.44, 49.73, 38.02
2005-01-27, crfp0270.05o, 98, 50, 0.45, 0.47, 49.6, 37.16
2005-01-26, crfp0260.05o, 100, 2961, 0.44, 0.45, 49.65, 38.62
2005-01-25, crfp0250.05o, 100, 3948, 0.43, 0.45, 49.58, 38.5
2005-01-24, crfp0240.05o, 100, 5923, 0.43, 0.45, 49.55, 38.45
2005-01-23, crfp0230.05o, 100, 3945, 0.45, 0.47, 49.5, 38.33
2005-01-22, crfp0220.05o, 100, 3946, 0.44, 0.47, 49.52, 38.38
2005-01-21, crfp0210.05o, 100, 3944, 0.43, 0.47, 49.53, 38.4
2005-01-20, crfp0200.05o, 100, 4648, 0.44, 0.46, 49.48, 38.32
2005-01-19, crfp0190.05o, 100, 3373, 0.44, 0.46, 49.49, 38.27
2005-01-18, crfp0180.05o, 99, 2329, 0.44, 0.46, 49.47, 38.27
2005-01-17, crfp0170.05o, 100, 3943, 0.45, 0.46, 49.48, 38.27
2005-01-16, crfp0160.05o, 100, 3938, 0.44, 0.45, 49.55, 38.4
2005-01-15, crfp0150.05o, 100, 5901, 0.44, 0.46, 49.59, 38.49
2005-01-14, crfp0140.05o, 100, 3937, 0.44, 0.46, 49.66, 38.63
2005-01-13, crfp0130.05o, 100, 4725, 0.43, 0.45, 49.75, 38.85
2005-01-12, crfp0120.05o, 100, 3937, 0.42, 0.44, 49.72, 38.74
2005-01-11, crfp0110.05o, 100, 4724, 0.46, 0.46, 49.56, 38.33
2005-01-10, crfp0100.05o, 100, 2145, 0.45, 0.47, 49.54, 38.29
2005-01-09, crfp0090.05o, 100, 2623, 0.44, 0.46, 49.57, 38.4
2005-01-08, crfp0080.05o, 100, 2620, 0.42, 0.44, 49.66, 38.65
2005-01-07, crfp0070.05o, 100, 1277, 0.42, 0.45, 49.73, 38.89
2005-01-06, crfp0060.05o, 100, 3727, 0.42, 0.44, 49.71, 38.88
2005-01-05, crfp0050.05o, 100, 4568, 0.43, 0.45, 49.7, 38.78
2005-01-04, crfp0040.05o, 100, 3801, 0.43, 0.44, 49.75, 38.88
2005-01-03, crfp0030.05o, 100, 3798, 0.43, 0.44, 49.72, 38.84
2005-01-02, crfp0020.05o, 95, 5, 0.36, 0.41, 49.73, 35.87
2005-01-01, crfp0010.05o, 100, 3802, 0.43, 0.48, 49.71, 38.78
2004-12-31, crfp3660.04o, 100, 3259, 0.42, 0.44, 9, 6.28
2004-12-30, crfp3650.04o, 100, 3260, 0.44, 0.44, 49.66, 38.65
2004-12-29, crfp3640.04o, 100, 2851, 0.43, 0.45, 49.6, 38.53
2004-12-28, crfp3630.04o, 100, 2853, 0.42, 0.44, 49.65, 38.67
2004-12-27, crfp3620.04o, 100, 2615, 0.42, 0.44, 49.74, 38.91
2004-12-26, crfp3610.04o, 99, 4831, 0.42, 0.43, 49.79, 39.03
2004-12-25, crfp3600.04o, 100, 4048, 0.42, 0.44, 49.74, 38.9
2004-12-24, crfp3590.04o, 100, 3466, 0.41, 0.44, 49.78, 38.96
2004-12-23, crfp3580.04o, 100, 6072, 0.42, 0.43, 49.83, 39.08
2004-12-22, crfp3570.04o, 100, 3987, 0.43, 0.44, 49.69, 38.76
2004-12-21, crfp3560.04o, 99, 2679, 0.42, 0.43, 49.76, 38.89
2004-12-20, crfp3550.04o, 100, 4049, 0.44, 0.45, 49.65, 38.62
2004-12-19, crfp3540.04o, 100, 4047, 0.44, 0.46, 49.64, 38.56
2004-12-18, crfp3530.04o, 100, 3471, 0.43, 0.45, 49.67, 38.65
2004-12-17, crfp3520.04o, 100, 2700, 0.42, 0.45, 49.73, 38.77
2004-12-16, crfp3510.04o, 99, 3417, 0.43, 0.45, 49.68, 38.65
2004-12-15, crfp3500.04o, 99, 3001, 0.44, 0.45, 49.57, 38.44
2004-12-14, crfp3490.04o, 100, 3439, 0.44, 0.45, 49.63, 38.54
2004-12-13, crfp3480.04o, 97, 3381, 0.44, 0.45, 49.62, 38.5
2004-12-12, crfp3470.04o, 100, 2950, 0.45, 0.46, 49.55, 38.39
2004-12-11, crfp3460.04o, 100, 2623, 0.45, 0.46, 49.51, 38.29
2004-12-10, crfp3450.04o, 100, 2695, 0.43, 0.46, 49.61, 38.48
2004-12-09, crfp3440.04o, 99, 3450, 0.43, 0.46, 49.66, 38.6
2004-12-08, crfp3430.04o, 100, 7865, 0.42, 0.45, 49.74, 38.8
2004-12-07, crfp3420.04o, 100, 3372, 0.42, 0.44, 49.8, 38.97
2004-12-06, crfp3410.04o, 100, 2989, 0.42, 0.43, 49.81, 38.96
2004-12-05, crfp3400.04o, 100, 2703, 0.41, 0.43, 49.9, 39.22
2004-12-04, crfp3390.04o, 100, 2991, 0.42, 0.45, 49.88, 39.14
2004-12-03, crfp3380.04o, 100, 3933, 0.43, 0.44, 49.8, 38.95
2004-12-02, crfp3370.04o, 100, 2951, 0.42, 0.44, 49.83, 39
2004-12-01, crfp3360.04o, 98, 3894, 0.42, 0.44, 49.79, 38.94
2004-11-30, crfp3350.04o, 100, 3478, 0.43, 0.43, 49.9, 39.18
2004-11-29, crfp3340.04o, 100, 2708, 0.41, 0.43, 49.88, 39.17
2004-11-28, crfp3330.04o, 100, 3045, 0.42, 0.44, 49.79, 38.95
2004-11-27, crfp3320.04o, 100, 3048, 0.43, 0.44, 49.78, 38.95
2004-11-26, crfp3310.04o, 100, 2438, 0.42, 0.44, 49.73, 38.79
2004-11-25, crfp3300.04o, 100, 2439, 0.43, 0.45, 49.71, 38.76
2004-11-24, crfp3290.04o, 100, 1041, 0.44, 0.45, 49.72, 38.74
2004-11-23, crfp3280.04o, 100, 3011, 0.42, 0.44, 49.82, 39.02
2004-11-22, crfp3270.04o, 100, 3956, 0.41, 0.43, 49.83, 39.04
2004-11-21, crfp3260.04o, 100, 2624, 0.44, 0.43, 49.65, 38.81
2004-11-20, crfp3250.04o, 100, 2624, 0.43, 0.45, 49.69, 38.68
2004-11-19, crfp3240.04o, 100, 2530, 0.44, 0.46, 49.55, 38.36
2004-11-18, crfp3230.04o, 100, 2623, 0.44, 0.45, 49.6, 38.45
2004-11-17, crfp3220.04o, 100, 2360, 0.43, 0.45, 49.6, 38.45
2004-11-16, crfp3210.04o, 100, 1966, 0.44, 0.47, 49.6, 38.47
2004-11-15, crfp3200.04o, 100, 2362, 0.45, 0.46, 49.6, 38.49
2004-11-14, crfp3190.04o, 100, 2953, 0.44, 0.45, 49.61, 38.52
2004-11-13, crfp3180.04o, 100, 2625, 0.43, 0.46, 49.66, 38.6
2004-11-12, crfp3170.04o, 100, 2625, 0.45, 0.46, 49.68, 38.6
2004-11-11, crfp3160.04o, 100, 2362, 0.44, 0.45, 49.72, 38.69
2004-11-10, crfp3150.04o, 100, 2363, 0.45, 0.45, 49.67, 38.55
2004-11-09, crfp3140.04o, 100, 2363, 0.43, 0.46, 49.73, 38.69
2004-11-08, crfp3130.04o, 99, 980, 0.44, 0.47, 49.74, 38.7
2004-11-07, crfp3120.04o, 100, 2149, 0.44, 0.46, 49.75, 38.78
2004-11-06, crfp3110.04o, 100, 2148, 0.44, 0.45, 49.67, 38.59
2004-11-05, crfp3100.04o, 100, 2149, 0.43, 0.44, 49.76, 38.78
2004-11-04, crfp3090.04o, 100, 1970, 0.44, 0.45, 49.68, 38.61
2004-11-03, crfp3080.04o, 100, 2626, 0.43, 0.46, 49.63, 38.5
2004-11-02, crfp3070.04o, 100, 2364, 0.44, 0.46, 49.65, 38.55
2004-11-01, crfp3060.04o, 100, 1969, 0.43, 0.45, 49.67, 38.59
2004-10-31, crfp3050.04o, 100, 1818, 0.45, 0.45, 49.64, 38.52
2004-10-30, crfp3040.04o, 100, 1969, 0.45, 0.46, 49.66, 38.56
2004-10-29, crfp3030.04o, 99, 2620, 0.44, 0.45, 49.72, 38.65
2004-10-28, crfp3020.04o, 100, 1315, 0.44, 0.45, 49.71, 38.65
2004-10-27, crfp3010.04o, 100, 1312, 0.43, 0.46, 49.74, 38.75
2004-10-26, crfp3000.04o, 100, 2152, 0.43, 0.45, 49.68, 38.66
2004-10-25, crfp2990.04o, 100, 1449, 0.44, 0.46, 49.61, 38.47
2004-10-24, crfp2980.04o, 100, 2628, 0.45, 0.47, 49.59, 38.43
2004-10-23, crfp2970.04o, 100, 1972, 0.46, 0.47, 49.58, 38.37
2004-10-22, crfp2960.04o, 100, 1971, 0.44, 0.46, 49.59, 38.37
2004-10-21, crfp2950.04o, 100, 1931, 0.46, 0.48, 49.53, 38.22
2004-10-20, crfp2940.04o, 99, 1388, 0.44, 0.45, 49.6, 38.35
2004-10-19, crfp2930.04o, 99, 1376, 0.43, 0.45, 49.65, 38.58
2004-10-18, crfp2920.04o, 98, 54, 0.44, 0.45, 49.64, 37.54
2004-10-17, crfp2910.04o, 98, 51, 0.43, 0.45, 49.64, 37.44
2004-10-16, crfp2900.04o, 100, 1974, 0.45, 0.47, 49.53, 38.29
2004-10-15, crfp2890.04o, 99, 1684, 0.45, 0.47, 49.4, 38.01
2004-10-14, crfp2880.04o, 100, 1974, 0.47, 0.49, 49.33, 37.83
2004-10-13, crfp2870.04o, 99, 1687, 0.47, 0.47, 49.4, 38
2004-10-12, crfp2860.04o, 100, 1481, 0.45, 0.47, 49.39, 38.01
2004-10-11, crfp2850.04o, 100, 1693, 0.45, 0.47, 49.5, 38.18
2004-10-10, crfp2840.04o, 100, 1821, 0.44, 0.45, 49.58, 38.4
2004-10-09, crfp2830.04o, 100, 1579, 0.47, 0.48, 49.34, 37.84
2004-10-08, crfp2820.04o, 99, 1376, 0.46, 0.46, 49.38, 37.93
2004-10-07, crfp2810.04o, 100, 1393, 0.47, 0.48, 49.28, 37.76
2004-10-06, crfp2800.04o, 100, 1394, 0.47, 0.48, 49.31, 37.81
2004-10-05, crfp2790.04o, 100, 1580, 0.45, 0.47, 49.4, 37.98
2004-10-04, crfp2780.04o, 100, 1481, 0.46, 0.48, 49.37, 37.93
2004-10-03, crfp2770.04o, 100, 1129, 0.46, 0.47, 49.39, 37.97
2004-10-02, crfp2760.04o, 99, 1478, 0.45, 0.47, 49.44, 38.06
2004-10-01, crfp2750.04o, 100, 1481, 0.45, 0.46, 49.46, 38.15
2004-09-30, crfp2740.04o, 100, 1480, 0.44, 0.45, 49.6, 38.46
2004-09-29, crfp2730.04o, 100, 1579, 0.45, 0.47, 49.51, 38.24
2004-09-28, crfp2720.04o, 99, 1182, 0.45, 0.47, 49.44, 38.07
2004-09-27, crfp2710.04o, 100, 1317, 0.47, 0.48, 49.26, 37.67
2004-09-26, crfp2700.04o, 100, 1077, 0.47, 0.48, 49.21, 37.55
2004-09-25, crfp2690.04o, 100, 1246, 0.47, 0.49, 49.25, 37.66
2004-09-24, crfp2680.04o, 100, 1482, 0.47, 0.49, 49.27, 37.72
2004-09-23, crfp2670.04o, 100, 1694, 0.46, 0.49, 49.27, 37.75
2004-09-22, crfp2660.04o, 100, 1394, 0.45, 0.47, 49.38, 37.96
2004-09-21, crfp2650.04o, 100, 1824, 0.45, 0.47, 49.48, 38.19
2004-09-20, crfp2640.04o, 100, 1128, 0.45, 0.48, 49.52, 38.24
2004-09-19, crfp2630.04o, 100, 1695, 0.45, 0.47, 49.5, 38.19
2004-09-18, crfp2620.04o, 100, 1247, 0.47, 0.48, 49.36, 37.89
2004-09-17, crfp2610.04o, 100, 1030, 0.46, 0.5, 49.29, 37.73
2004-09-16, crfp2600.04o, 100, 1186, 0.46, 0.48, 49.28, 37.75
2004-09-15, crfp2590.04o, 100, 1482, 0.46, 0.47, 49.36, 37.88
2004-09-14, crfp2580.04o, 100, 988, 0.46, 0.49, 49.38, 37.91
2004-09-13, crfp2570.04o, 100, 1128, 0.46, 0.49, 49.32, 37.75
2004-09-12, crfp2560.04o, 100, 1396, 0.47, 0.51, 49.17, 37.43
2004-09-11, crfp2550.04o, 99, 1029, 0.49, 0.5, 49.13, 37.34
2004-09-10, crfp2540.04o, 99, 1075, 0.47, 0.49, 49.14, 37.4
2004-09-09, crfp2530.04o, 100, 1395, 0.48, 0.5, 49.19, 37.54
2004-09-08, crfp2520.04o, 100, 1581, 0.48, 0.5, 49.11, 37.33
2004-09-07, crfp2510.04o, 99, 816, 0.47, 0.48, 49.19, 37.49
2004-09-06, crfp2500.04o, 100, 1185, 0.47, 0.5, 49.15, 37.39
2004-09-05, crfp2490.04o, 100, 817, 0.48, 0.49, 49.21, 37.52
2004-09-04, crfp2480.04o, 100, 1077, 0.47, 0.49, 49.28, 37.68
2004-09-03, crfp2470.04o, 99, 789, 0.46, 0.49, 49.32, 37.77
2004-09-02, crfp2460.04o, 100, 878, 0.49, 0.51, 49.11, 37.28
2004-09-01, crfp2450.04o, 99, 577, 0.48, 0.49, 49.1, 37.27
2004-08-31, crfp2440.04o, 99, 876, 0.48, 0.49, 49.15, 37.39
2004-08-30, crfp2430.04o, 99, 702, 0.47, 0.48, 49.22, 37.51
2004-08-29, crfp2420.04o, 99, 740, 0.47, 0.49, 49.24, 37.56
2004-08-28, crfp2410.04o, 100, 1249, 0.48, 0.49, 49.22, 37.56
2004-08-27, crfp2400.04o, 99, 716, 0.47, 0.48, 49.31, 37.73
2004-08-26, crfp2390.04o, 100, 764, 0.47, 0.48, 49.29, 37.76
2004-08-25, crfp2380.04o, 99, 695, 0.45, 0.47, 49.32, 37.78
2004-08-24, crfp2370.04o, 99, 788, 0.45, 0.48, 49.41, 37.98
2004-08-23, crfp2360.04o, 100, 790, 0.47, 0.47, 49.36, 37.88
2004-08-22, crfp2350.04o, 99, 591, 0.45, 0.47, 49.35, 37.81
2004-08-21, crfp2340.04o, 100, 948, 0.47, 0.48, 49.3, 37.72
2004-08-20, crfp2330.04o, 100, 1078, 0.47, 0.49, 49.28, 37.72
2004-08-19, crfp2320.04o, 100, 846, 0.47, 0.48, 49.26, 37.62
2004-08-18, crfp2310.04o, 99, 716, 0.48, 0.48, 49.23, 37.54
2004-08-17, crfp2300.04o, 99, 675, 0.46, 0.48, 49.25, 37.57
2004-08-16, crfp2290.04o, 100, 974, 0.46, 0.48, 49.29, 37.65
2004-08-15, crfp2280.04o, 100, 1031, 0.46, 0.48, 49.2, 37.5
2004-08-14, crfp2270.04o, 100, 1031, 0.47, 0.48, 49.19, 37.46
2004-08-13, crfp2260.04o, 99, 890, 0.45, 0.48, 49.25, 37.65
2004-08-12, crfp2250.04o, 100, 790, 0.49, 0.49, 49.12, 37.28
2004-08-11, crfp2240.04o, 100, 912, 0.48, 0.5, 49.01, 37.06
2004-08-10, crfp2230.04o, 100, 878, 0.49, 0.51, 49.02, 37.08
2004-08-09, crfp2220.04o, 100, 948, 0.48, 0.51, 49.08, 37.21
2004-08-08, crfp2210.04o, 100, 878, 0.48, 0.5, 49.12, 37.32
2004-08-07, crfp2200.04o, 100, 1078, 0.47, 0.48, 49.17, 37.44
2004-08-06, crfp2190.04o, 99, 736, 0.48, 0.5, 49.21, 37.53
2004-08-05, crfp2180.04o, 100, 889, 0.47, 0.49, 49.18, 37.44
2004-08-04, crfp2170.04o, 100, 1030, 0.47, 0.47, 49.28, 37.67
2004-08-03, crfp2160.04o, 100, 967, 0.48, 0.48, 49.26, 37.63
2004-08-02, crfp2150.04o, 100, 912, 0.47, 0.48, 49.29, 37.67
2004-08-01, crfp2140.04o, 100, 1247, 0.46, 0.47, 49.26, 37.61
2004-07-31, crfp2130.04o, 100, 988, 0.46, 0.49, 49.24, 37.56
2004-07-30, crfp2120.04o, 100, 1317, 0.47, 0.5, 49.26, 37.61
2004-07-29, crfp2110.04o, 100, 764, 0.47, 0.49, 49.25, 37.6
2004-07-28, crfp2100.04o, 100, 1246, 0.47, 0.49, 49.23, 37.54
2004-07-27, crfp2090.04o, 100, 1247, 0.48, 0.5, 49.13, 37.35
2004-07-26, crfp2080.04o, 99, 910, 0.48, 0.5, 49.11, 37.26
2004-07-25, crfp2070.04o, 99, 1479, 0.49, 0.5, 49.14, 37.31
2004-07-24, crfp2060.04o, 100, 5924, 0.48, 0.5, 49.17, 37.4
2004-07-23, crfp2050.04o, 100, 2153, 0.48, 0.49, 49.22, 37.5
2004-07-22, crfp2040.04o, 99, 910, 0.47, 0.49, 49.17, 37.42
2004-07-21, crfp2030.04o, 100, 764, 0.48, 0.5, 49.1, 37.27
2004-07-20, crfp2020.04o, 99, 3843, 0.47, 0.51, 49.11, 37.29
2004-07-19, crfp2010.04o, 99, 1927, 0.49, 0.51, 49.08, 37.22
2004-07-18, crfp2000.04o, 100, 1972, 0.46, 0.49, 49.12, 37.3
2004-07-17, crfp1990.04o, 100, 4731, 0.48, 0.5, 49.16, 37.39
2004-07-16, crfp1980.04o, 99, 3308, 0.49, 0.49, 49.19, 37.4
2004-07-15, crfp1970.04o, 99, 1687, 0.48, 0.49, 49.12, 37.3
2004-07-14, crfp1960.04o, 99, 1813, 0.48, 0.49, 49.13, 37.32
2004-07-13, crfp1950.04o, 100, 5915, 0.49, 0.5, 49.08, 37.22
2004-07-12, crfp1940.04o, 99, 2617, 0.48, 0.5, 49.13, 37.32
2004-07-11, crfp1930.04o, 100, 2149, 0.47, 0.5, 49.16, 37.41
2004-07-10, crfp1920.04o, 99, 3939, 0.47, 0.48, 49.26, 37.64
2004-07-09, crfp1910.04o, 100, 2927, 0.47, 0.48, 49.32, 37.75
2004-07-08, crfp1900.04o, 100, 1425, 0.47, 0.48, 49.31, 37.74
2004-07-07, crfp1890.04o, 99, 2531, 0.47, 0.48, 49.28, 37.71
2004-07-06, crfp1880.04o, 100, 3799, 0.47, 0.5, 49.21, 37.52
2004-07-05, crfp1870.04o, 100, 3254, 0.48, 0.49, 49.23, 37.55
2004-07-04, crfp1860.04o, 100, 7595, 0.46, 0.48, 49.31, 37.74
2004-07-03, crfp1850.04o, 100, 1340, 0.46, 0.48, 49.38, 37.95
2004-07-02, crfp1840.04o, 100, 2071, 0.46, 0.48, 49.34, 37.82
2004-07-01, crfp1830.04o, 100, 7601, 0.47, 0.48, 49.4, 37.97
2004-06-30, crfp1820.04o, 99, 2277, 0.46, 0.48, 49.4, 37.97
2004-06-29, crfp1810.04o, 99, 1712, 0.46, 0.48, 49.36, 37.89
2004-06-28, crfp1800.04o, 100, 2832, 0.47, 0.48, 49.31, 37.72
2004-06-27, crfp1790.04o, 100, 5696, 0.49, 0.49, 49.24, 37.59
2004-06-26, crfp1780.04o, 100, 2529, 0.48, 0.49, 49.21, 37.51
2004-06-25, crfp1770.04o, 100, 5498, 0.48, 0.5, 49.14, 37.34
2004-06-24, crfp1760.04o, 99, 3792, 0.48, 0.49, 49.28, 37.63
2004-06-23, crfp1750.04o, 100, 22772, 0.46, 0.48, 49.29, 37.73
2004-06-22, crfp1740.04o, 100, 7590, 0.45, 0.48, 49.35, 37.82
2004-06-21, crfp1730.04o, 100, 2847, 0.45, 0.48, 49.33, 37.79
2004-06-20, crfp1720.04o, 100, 2844, 0.46, 0.49, 49.35, 37.81
2004-06-19, crfp1710.04o, 100, 5703, 0.46, 0.49, 49.4, 37.92
2004-06-18, crfp1700.04o, 99, 1340, 0.47, 0.48, 49.31, 37.72
2004-06-17, crfp1690.04o, 99, 1866, 0.47, 0.47, 49.35, 37.82
2004-06-16, crfp1680.04o, 99, 877, 0.47, 0.49, 49.31, 37.7
2004-06-15, crfp1670.04o, 100, 2078, 0.47, 0.48, 49.24, 37.64
2004-06-14, crfp1660.04o, 100, 2080, 0.47, 0.49, 49.22, 37.57
2004-06-13, crfp1650.04o, 100, 2860, 0.48, 0.49, 49.22, 37.56
2004-06-12, crfp1640.04o, 100, 1430, 0.47, 0.49, 49.25, 37.62
2004-06-11, crfp1630.04o, 100, 1760, 0.47, 0.49, 49.26, 37.68
2004-06-10, crfp1620.04o, 100, 2083, 0.46, 0.47, 49.39, 37.97
2004-06-09, crfp1610.04o, 100, 2546, 0.46, 0.47, 49.44, 38.08
2004-06-08, crfp1600.04o, 100, 2295, 0.45, 0.48, 49.42, 38
2004-06-07, crfp1590.04o, 100, 1206, 0.45, 0.49, 49.37, 37.88
2004-06-06, crfp1580.04o, 100, 1764, 0.48, 0.5, 49.14, 37.37
2004-06-05, crfp1570.04o, 100, 1434, 0.5, 0.5, 49.07, 37.22
2004-06-04, crfp1560.04o, 99, 1908, 0.47, 0.5, 49.08, 37.27
2004-06-03, crfp1550.04o, 100, 1530, 0.48, 0.5, 49.13, 37.38
2004-06-02, crfp1540.04o, 100, 1766, 0.48, 0.5, 49.1, 37.32
2004-06-01, crfp1530.04o, 100, 2088, 0.49, 0.49, 49.09, 37.26
2004-05-31, crfp1520.04o, 100, 1208, 0.48, 0.51, 49.06, 37.22
2004-05-30, crfp1510.04o, 100, 2089, 0.47, 0.49, 49.14, 37.43
2004-05-29, crfp1500.04o, 100, 1768, 0.46, 0.47, 49.35, 37.91
2004-05-28, crfp1490.04o, 100, 23022, 0.45, 0.46, 49.46, 38.19
2004-05-27, crfp1480.04o, 100, 2012, 0.47, 0.47, 49.25, 37.71
2004-05-26, crfp1470.04o, 100, 1437, 0.46, 0.47, 49.43, 38.1
2004-05-25, crfp1460.04o, 100, 988, 0.45, 0.47, 49.42, 38.08
2004-05-24, crfp1450.04o, 100, 2300, 0.46, 0.48, 49.36, 37.91
2004-05-23, crfp1440.04o, 100, 742, 0.45, 0.48, 49.35, 37.94
2004-05-22, crfp1430.04o, 100, 1771, 0.45, 0.47, 49.38, 38.01
2004-05-21, crfp1420.04o, 99, 897, 0.46, 0.48, 49.46, 38.12
2004-05-20, crfp1410.04o, 100, 1279, 0.46, 0.47, 49.31, 37.83
2004-05-19, crfp1400.04o, 100, 695, 0.45, 0.47, 49.32, 37.78
2004-05-18, crfp1390.04o, 100, 743, 0.47, 0.48, 49.27, 37.74
2004-05-17, crfp1380.04o, 100, 740, 0.46, 0.48, 49.23, 37.65
2004-05-16, crfp1370.04o, 100, 854, 0.47, 0.49, 49.13, 37.38
2004-05-15, crfp1360.04o, 100, 673, 0.48, 0.5, 49.1, 37.31
2004-05-14, crfp1350.04o, 99, 616, 0.49, 0.48, 49.04, 37.22
2004-05-13, crfp1340.04o, 100, 717, 0.47, 0.48, 49.15, 37.47
2004-05-12, crfp1330.04o, 100, 695, 0.47, 0.51, 49.19, 37.55
2004-05-11, crfp1320.04o, 100, 794, 0.46, 0.48, 49.23, 37.65
2004-05-10, crfp1310.04o, 100, 695, 0.47, 0.47, 49.16, 37.46
2004-05-09, crfp1300.04o, 100, 654, 0.47, 0.5, 49.09, 37.27
2004-05-08, crfp1290.04o, 100, 717, 0.47, 0.49, 49.07, 37.26
2004-05-07, crfp1280.04o, 100, 767, 0.47, 0.49, 49.03, 37.22
2004-05-06, crfp1270.04o, 99, 1167, 0.47, 0.49, 49.09, 37.35
2004-05-05, crfp1260.04o, 100, 645, 0.47, 0.49, 49.09, 37.31
2004-05-04, crfp1250.04o, 100, 684, 0.47, 0.5, 48.97, 37.02
2004-05-03, crfp1240.04o, 100, 717, 0.48, 0.51, 48.96, 36.97
2004-05-02, crfp1230.04o, 100, 678, 0.48, 0.48, 49.01, 37.1
2004-05-01, crfp1220.04o, 99, 719, 0.47, 0.47, 49.16, 37.43
2004-04-30, crfp1210.04o, 100, 1215, 0.46, 0.47, 49.24, 37.66
2004-04-29, crfp1200.04o, 100, 962, 0.47, 0.47, 49.35, 37.89
2004-04-28, crfp1190.04o, 100, 854, 0.48, 0.48, 49.11, 37.35
2004-04-27, crfp1180.04o, 99, 623, 0.49, 0.49, 48.95, 37
2004-04-26, crfp1170.04o, 100, 796, 0.47, 0.48, 49.07, 37.28
2004-04-25, crfp1160.04o, 100, 745, 0.47, 0.48, 49.12, 37.37
2004-04-24, crfp1150.04o, 100, 1216, 0.46, 0.5, 49.16, 37.48
2004-04-23, crfp1140.04o, 100, 962, 0.46, 0.49, 49.21, 37.61
2004-04-22, crfp1130.04o, 100, 1444, 0.45, 0.47, 49.35, 37.97
2004-04-21, crfp1120.04o, 100, 1050, 0.45, 0.47, 49.41, 38.06
2004-04-20, crfp1110.04o, 100, 1050, 0.44, 0.48, 49.37, 37.98
2004-04-19, crfp1100.04o, 100, 1155, 0.45, 0.46, 49.39, 38.05
2004-04-18, crfp1090.04o, 100, 1004, 0.44, 0.46, 49.42, 38.1
2004-04-17, crfp1080.04o, 100, 1005, 0.44, 0.45, 49.54, 38.39
2004-04-16, crfp1070.04o, 100, 1100, 0.46, 0.48, 49.31, 37.86
2004-04-15, crfp1060.04o, 100, 924, 0.46, 0.47, 49.3, 37.78
2004-04-14, crfp1050.04o, 100, 1156, 0.45, 0.48, 49.31, 37.87
2004-04-13, crfp1040.04o, 100, 755, 0.47, 0.46, 49.26, 37.74
2004-04-12, crfp1030.04o, 100, 1360, 0.47, 0.48, 49.21, 37.64
2004-04-11, crfp1020.04o, 99, 819, 0.47, 0.47, 49.23, 37.65
2004-04-10, crfp1010.04o, 100, 1216, 0.46, 0.47, 49.29, 37.78
2004-04-09, crfp1000.04o, 100, 659, 0.46, 0.47, 49.26, 37.71
2004-04-08, crfp0990.04o, 100, 962, 0.46, 0.48, 49.34, 37.9
2004-04-07, crfp0980.04o, 100, 1272, 0.45, 0.46, 49.37, 37.99
2004-04-06, crfp0970.04o, 100, 1005, 0.46, 0.47, 49.34, 37.88
2004-04-05, crfp0960.04o, 100, 1117, 0.46, 0.47, 49.41, 37.99
2004-04-04, crfp0950.04o, 100, 923, 0.45, 0.46, 49.41, 37.91
2004-04-03, crfp0940.04o, 100, 923, 0.45, 0.45, 49.56, 38.27
2004-04-02, crfp0930.04o, 100, 1166, 0.45, 0.45, 49.57, 38.29
2004-04-01, crfp0920.04o, 100, 842, 0.45, 0.46, 49.57, 38.36
2004-03-31, crfp0910.04o, 100, 964, 0.47, 0.47, 49.39, 37.91
2004-03-30, crfp0900.04o, 100, 853, 0.47, 0.48, 49.23, 37.55
2004-03-29, crfp0890.04o, 99, 984, 0.46, 0.48, 49.34, 37.78
2004-03-28, crfp0880.04o, 100, 1125, 0.47, 0.47, 49.28, 37.69
2004-03-27, crfp0870.04o, 100, 1425, 0.44, 0.47, 49.42, 37.98
2004-03-26, crfp0860.04o, 100, 822, 0.45, 0.47, 49.48, 38.09
2004-03-25, crfp0850.04o, 100, 1527, 0.46, 0.47, 49.4, 37.95
2004-03-24, crfp0840.04o, 100, 1068, 0.45, 0.46, 49.51, 38.16
2004-03-23, crfp0830.04o, 100, 1124, 0.46, 0.48, 49.36, 37.8
2004-03-22, crfp0820.04o, 100, 728, 0.47, 0.48, 49.16, 37.41
2004-03-19, crfp0790.04o, 100, 953, 0.46, 0.48, 49.29, 37.66
2004-03-18, crfp0780.04o, 100, 1730, 0.46, 0.48, 49.21, 37.49
2004-03-17, crfp0770.04o, 20, 1151, 0.43, 0.46, 48.9, 36.83
2004-03-16, crfp0760.04o, 25, 373, 0.38, 0.41, 49.57, 38.16
2004-03-15, crfp0750.04o, 100, 1706, 0.48, 0.47, 49.35, 37.8
2004-03-14, crfp0740.04o, 100, 1109, 0.46, 0.48, 49.35, 37.79
2004-03-13, crfp0730.04o, 100, 1232, 0.46, 0.47, 49.4, 37.87
2004-03-12, crfp0720.04o, 100, 1585, 0.46, 0.47, 49.39, 37.89
2004-03-11, crfp0710.04o, 100, 1476, 0.45, 0.47, 49.29, 37.63
2004-03-10, crfp0700.04o, 100, 1232, 0.46, 0.48, 49.34, 37.76
2004-03-09, crfp0690.04o, 99, 1197, 0.47, 0.49, 49.23, 37.48
2004-03-08, crfp0680.04o, 100, 1849, 0.47, 0.49, 49.31, 37.7
2004-03-07, crfp0670.04o, 100, 1232, 0.45, 0.47, 49.35, 37.79
2004-03-06, crfp0660.04o, 99, 1163, 0.46, 0.46, 49.52, 38.12
2004-03-05, crfp0650.04o, 100, 1417, 0.45, 0.46, 49.68, 38.47
2004-03-04, crfp0640.04o, 100, 965, 0.45, 0.46, 49.7, 38.49
2004-03-03, crfp0630.04o, 100, 2017, 0.46, 0.45, 49.68, 38.49
2004-03-02, crfp0620.04o, 100, 2464, 0.44, 0.46, 49.7, 38.52
2004-03-01, crfp0610.04o, 100, 1386, 0.43, 0.46, 49.74, 38.69
2004-02-29, crfp0600.04o, 100, 963, 0.44, 0.46, 49.69, 38.53
2004-02-28, crfp0590.04o, 100, 1109, 0.43, 0.45, 49.71, 38.55
2004-02-27, crfp0580.04o, 100, 1385, 0.43, 0.47, 49.76, 38.68
2004-02-26, crfp0570.04o, 100, 1230, 0.44, 0.45, 49.64, 38.37
2004-02-25, crfp0560.04o, 100, 2015, 0.44, 0.46, 49.66, 38.48
2004-02-24, crfp0550.04o, 100, 3695, 0.43, 0.45, 49.7, 38.58
2004-02-23, crfp0540.04o, 100, 1847, 0.45, 0.46, 49.68, 38.49
2004-02-22, crfp0530.04o, 99, 1333, 0.44, 0.46, 49.68, 38.5
2004-02-21, crfp0520.04o, 100, 2289, 0.45, 0.45, 49.7, 38.53
2004-02-20, crfp0510.04o, 100, 1725, 0.44, 0.44, 49.75, 38.69
2004-02-19, crfp0500.04o, 100, 1842, 0.45, 0.45, 49.62, 38.35
2004-02-18, crfp0490.04o, 100, 2763, 0.45, 0.46, 49.56, 38.32
2004-02-17, crfp0480.04o, 100, 1227, 0.47, 0.48, 49.42, 38
2004-02-16, crfp0470.04o, 100, 1699, 0.46, 0.46, 49.52, 38.24
2004-02-15, crfp0460.04o, 98, 1251, 0.45, 0.46, 49.64, 38.46
2004-02-14, crfp0450.04o, 100, 920, 0.45, 0.47, 49.62, 38.45
2004-02-13, crfp0440.04o, 100, 1300, 0.44, 0.46, 49.66, 38.51
2004-02-12, crfp0430.04o, 100, 1598, 0.44, 0.47, 49.6, 38.4
2004-02-11, crfp0420.04o, 100, 2080, 0.45, 0.46, 49.61, 38.43
2004-02-10, crfp0410.04o, 99, 2049, 0.44, 0.46, 49.63, 38.48
2004-02-09, crfp0400.04o, 100, 1635, 0.45, 0.45, 49.67, 38.57
2004-02-08, crfp0390.04o, 100, 1088, 0.44, 0.46, 49.64, 38.51
2004-02-07, crfp0380.04o, 100, 1759, 0.44, 0.45, 49.62, 38.47
2004-02-06, crfp0370.04o, 98, 79, 0.44, 0.45, 49.65, 37.88
2004-02-05, crfp0360.04o, 100, 1582, 0.44, 0.45, 49.76, 38.73
2004-02-04, crfp0350.04o, 100, 1130, 0.43, 0.45, 49.72, 38.61
2004-02-03, crfp0340.04o, 98, 62, 0.46, 0.45, 49.68, 37.61
2004-02-02, crfp0330.04o, 99, 229, 0.43, 0.45, 49.74, 38.52
2004-02-01, crfp0320.04o, 100, 2374, 0.44, 0.45, 49.72, 38.7
2004-01-31, crfp0310.04o, 100, 2158, 0.44, 0.45, 49.68, 38.6
2004-01-30, crfp0300.04o, 100, 2373, 0.46, 0.45, 49.66, 38.45
2004-01-29, crfp0290.04o, 100, 1977, 0.46, 0.46, 49.68, 38.57
2004-01-28, crfp0280.04o, 98, 1218, 0.46, 0.45, 49.61, 38.45
2004-01-27, crfp0270.04o, 100, 1249, 0.44, 0.45, 49.71, 38.61
2004-01-26, crfp0260.04o, 97, 33, 0.43, 0.44, 49.73, 36.83
2004-01-25, crfp0250.04o, 100, 1317, 0.43, 0.44, 49.71, 38.64
2004-01-24, crfp0240.04o, 100, 1247, 0.44, 0.45, 49.79, 38.83
2004-01-23, crfp0230.04o, 99, 1246, 0.44, 0.45, 49.68, 38.54
2004-01-22, crfp0220.04o, 100, 1482, 0.45, 0.45, 49.7, 38.63
2004-01-21, crfp0210.04o, 98, 1918, 0.44, 0.46, 49.68, 38.58
2004-01-20, crfp0200.04o, 100, 3257, 0.44, 0.46, 49.72, 38.67
2004-01-19, crfp0190.04o, 100, 1629, 0.45, 0.47, 49.61, 38.45
2004-01-18, crfp0180.04o, 100, 1341, 0.43, 0.46, 49.66, 38.55
2004-01-17, crfp0170.04o, 100, 1520, 0.45, 0.45, 49.6, 38.37
2004-01-16, crfp0160.04o, 100, 927, 0.44, 0.46, 49.59, 38.35
2004-01-15, crfp0150.04o, 100, 2534, 0.45, 0.46, 49.56, 38.33
2004-01-14, crfp0140.04o, 100, 1754, 0.45, 0.47, 49.51, 38.18
2004-01-13, crfp0130.04o, 100, 1627, 0.44, 0.47, 49.54, 38.26
2004-01-12, crfp0120.04o, 100, 1290, 0.45, 0.47, 49.43, 38.07
2004-01-11, crfp0110.04o, 100, 1290, 0.45, 0.47, 49.43, 38.07
2004-01-10, crfp0100.04o, 100, 1155, 0.45, 0.48, 49.42, 38.05
2004-01-09, crfp0090.04o, 100, 1290, 0.45, 0.48, 49.46, 38.11
2004-01-08, crfp0080.04o, 100, 1568, 0.46, 0.47, 49.46, 38.14
2004-01-07, crfp0070.04o, 100, 1687, 0.45, 0.46, 49.5, 38.23
2004-01-06, crfp0060.04o, 100, 1949, 0.44, 0.46, 49.61, 38.49
2004-01-05, crfp0050.04o, 100, 2438, 0.44, 0.45, 49.63, 38.6
2004-01-04, crfp0040.04o, 100, 1568, 0.43, 0.46, 49.66, 38.65
2004-01-03, crfp0030.04o, 100, 1993, 0.44, 0.45, 49.59, 38.39
2004-01-02, crfp0020.04o, 100, 1462, 0.44, 0.46, 49.64, 38.59
2004-01-01, crfp0010.04o, 100, 1756, 0.44, 0.47, 49.68, 38.67
2003-12-31, crfp3650.03o, 100, 1630, 0.43, 0.45, 49.62, 38.57
2003-12-30, crfp3640.03o, 97, 39, 0.44, 0.46, 49.63, 37.04
2003-12-29, crfp3630.03o, 100, 1522, 0.44, 0.46, 49.69, 38.74
2003-12-28, crfp3620.03o, 100, 1202, 0.43, 0.46, 49.71, 38.76
2003-12-27, crfp3610.03o, 100, 1631, 0.43, 0.45, 49.74, 38.83
2003-12-26, crfp3600.03o, 100, 877, 0.43, 0.45, 49.69, 38.57
2003-12-25, crfp3590.03o, 100, 993, 0.42, 0.45, 49.61, 38.37
2003-12-24, crfp3580.03o, 100, 1202, 0.44, 0.44, 49.7, 38.59
2003-12-23, crfp3570.03o, 100, 951, 0.43, 0.47, 49.69, 38.61
2003-12-22, crfp3560.03o, 99, 760, 0.45, 0.47, 49.63, 38.47
2003-12-21, crfp3550.03o, 97, 1861, 0.44, 0.47, 49.63, 38.49
2003-12-20, crfp3540.03o, 100, 1141, 0.44, 0.47, 49.61, 38.46
2003-12-19, crfp3530.03o, 100, 1757, 0.45, 0.48, 49.56, 38.3
2003-12-18, crfp3520.03o, 100, 572, 0.46, 0.47, 49.56, 38.32
2003-12-17, crfp3510.03o, 99, 704, 0.45, 0.47, 49.61, 38.42
2003-12-16, crfp3500.03o, 100, 870, 0.45, 0.45, 49.73, 38.67
2003-12-15, crfp3490.03o, 100, 913, 0.44, 0.45, 49.7, 38.61
2003-12-14, crfp3480.03o, 99, 507, 0.43, 0.46, 49.71, 38.65
2003-12-13, crfp3470.03o, 100, 737, 0.44, 0.45, 49.71, 38.66
2003-12-12, crfp3460.03o, 99, 3785, 0.44, 0.47, 49.75, 38.75
2003-12-11, crfp3450.03o, 100, 1635, 0.44, 0.46, 49.71, 38.62
2003-12-10, crfp3440.03o, 100, 1272, 0.45, 0.45, 49.67, 38.58
2003-12-09, crfp3430.03o, 100, 1205, 0.46, 0.48, 49.64, 38.5
2003-12-08, crfp3420.03o, 100, 1205, 0.45, 0.46, 49.55, 38.28
2003-12-07, crfp3410.03o, 100, 1040, 0.46, 0.47, 49.56, 38.31
2003-12-06, crfp3400.03o, 100, 1090, 0.46, 0.47, 49.53, 38.26
2003-12-05, crfp3390.03o, 100, 1205, 0.47, 0.48, 49.49, 38.15
2003-12-04, crfp3380.03o, 100, 778, 0.46, 0.47, 49.5, 38.19
2003-12-03, crfp3370.03o, 100, 1126, 0.46, 0.47, 49.45, 38.1
2003-12-02, crfp3360.03o, 100, 526, 0.46, 0.47, 49.58, 38.36
2003-12-01, crfp3350.03o, 100, 880, 0.45, 0.47, 49.55, 38.32
2003-11-30, crfp3340.03o, 100, 995, 0.46, 0.47, 49.53, 38.27
2003-11-29, crfp3330.03o, 100, 995, 0.46, 0.46, 49.53, 38.27
2003-11-28, crfp3320.03o, 100, 1527, 0.46, 0.46, 49.62, 38.47
2003-11-27, crfp3310.03o, 100, 1041, 0.45, 0.46, 49.62, 38.45
2003-11-26, crfp3300.03o, 100, 2289, 0.45, 0.47, 49.65, 38.53
2003-11-25, crfp3290.03o, 100, 3148, 0.46, 0.47, 49.58, 38.35
2003-11-24, crfp3280.03o, 100, 4405, 0.46, 0.47, 49.6, 38.44
2003-11-23, crfp3270.03o, 100, 2002, 0.46, 0.48, 49.62, 38.47
2003-11-22, crfp3260.03o, 100, 4403, 0.45, 0.47, 49.57, 38.37
2003-11-21, crfp3250.03o, 100, 5503, 0.46, 0.47, 49.58, 38.32
2003-11-20, crfp3240.03o, 100, 917, 0.47, 0.49, 49.4, 37.91
2003-11-19, crfp3230.03o, 100, 1158, 0.47, 0.48, 49.36, 37.85
2003-11-18, crfp3220.03o, 99, 5395, 0.47, 0.48, 49.48, 38.08
2003-11-17, crfp3210.03o, 100, 3646, 0.45, 0.47, 49.58, 38.37
2003-11-16, crfp3200.03o, 100, 4407, 0.46, 0.48, 49.49, 38.17
2003-11-15, crfp3190.03o, 100, 2203, 0.45, 0.47, 49.58, 38.35
2003-11-14, crfp3180.03o, 100, 5511, 0.46, 0.47, 49.53, 38.26
2003-11-13, crfp3170.03o, 100, 1288, 0.45, 0.47, 49.5, 38.1
2003-11-12, crfp3160.03o, 100, 3271, 0.47, 0.46, 49.57, 38.33
2003-11-11, crfp3150.03o, 100, 4590, 0.44, 0.48, 49.55, 38.34
2003-11-10, crfp3140.03o, 100, 4589, 0.46, 0.47, 49.5, 38.18
2003-11-09, crfp3130.03o, 100, 7650, 0.45, 0.46, 49.51, 38.25
2003-11-08, crfp3120.03o, 100, 4589, 0.45, 0.48, 49.51, 38.23
2003-11-07, crfp3110.03o, 100, 4588, 0.46, 0.48, 49.53, 38.23
2003-11-06, crfp3100.03o, 100, 3780, 0.46, 0.47, 49.52, 38.24
2003-11-05, crfp3090.03o, 100, 7642, 0.45, 0.46, 49.64, 38.43
2003-11-04, crfp3080.03o, 100, 3280, 0.44, 0.46, 49.61, 38.37
2003-11-03, crfp3070.03o, 100, 7653, 0.44, 0.46, 49.67, 38.61
2003-11-02, crfp3060.03o, 100, 5737, 0.45, 0.45, 49.64, 38.54
2003-11-01, crfp3050.03o, 100, 4590, 0.43, 0.45, 49.6, 38.39
2003-10-31, crfp3040.03o, 99, 395, 0.45, 0.45, 49.62, 38.41
2003-10-30, crfp3030.03o, 99, 116, 0.45, 0.49, 49.56, 38.12
2003-10-29, crfp3020.03o, 99, 228, 0.47, 0.49, 49.36, 37.79
2003-10-28, crfp3010.03o, 100, 7656, 0.48, 0.48, 49.25, 37.67
2003-10-27, crfp3000.03o, 100, 5736, 0.48, 0.5, 49.22, 37.57
2003-10-26, crfp2990.03o, 100, 3830, 0.48, 0.48, 49.25, 37.64
2003-10-25, crfp2980.03o, 100, 3827, 0.48, 0.51, 49.19, 37.53
2003-10-24, crfp2970.03o, 99, 3208, 0.48, 0.5, 49.09, 37.34
2003-10-23, crfp2960.03o, 100, 3829, 0.48, 0.49, 49.13, 37.39
2003-10-22, crfp2950.03o, 100, 5668, 0.48, 0.51, 49.11, 37.32
2003-10-21, crfp2940.03o, 100, 4595, 0.49, 0.49, 49.08, 37.27
2003-10-20, crfp2930.03o, 100, 3829, 0.48, 0.5, 49.09, 37.27
2003-10-19, crfp2920.03o, 100, 4598, 0.49, 0.49, 49.1, 37.3
2003-10-18, crfp2910.03o, 100, 3829, 0.48, 0.5, 49.12, 37.36
2003-10-17, crfp2900.03o, 100, 4596, 0.47, 0.49, 49.17, 37.48
2003-10-16, crfp2890.03o, 100, 5743, 0.48, 0.5, 49.26, 37.67
2003-10-15, crfp2880.03o, 100, 4593, 0.47, 0.51, 49.25, 37.67
2003-10-14, crfp2870.03o, 100, 3713, 0.48, 0.49, 49.09, 37.32
2003-10-13, crfp2860.03o, 100, 5568, 0.48, 0.48, 49.13, 37.39
2003-10-12, crfp2850.03o, 100, 4455, 0.48, 0.49, 49.14, 37.4
2003-10-11, crfp2840.03o, 100, 5572, 0.49, 0.49, 49.2, 37.51
2003-10-10, crfp2830.03o, 100, 5571, 0.48, 0.48, 49.27, 37.74
2003-10-09, crfp2820.03o, 100, 3712, 0.48, 0.48, 49.16, 37.49
2003-10-08, crfp2810.03o, 100, 4457, 0.48, 0.49, 49.2, 37.54
2003-10-07, crfp2800.03o, 100, 10889, 0.46, 0.48, 49.21, 37.6
2003-10-06, crfp2790.03o, 100, 4457, 0.47, 0.47, 49.24, 37.67
2003-10-05, crfp2780.03o, 100, 2784, 0.47, 0.5, 49.27, 37.69
2003-10-04, crfp2770.03o, 100, 3709, 0.47, 0.47, 49.33, 37.86
2003-10-03, crfp2760.03o, 100, 5569, 0.46, 0.48, 49.37, 37.94
2003-10-02, crfp2750.03o, 100, 4454, 0.46, 0.47, 49.25, 37.67
2003-10-01, crfp2740.03o, 100, 5341, 0.48, 0.48, 49.19, 37.53
2003-09-30, crfp2730.03o, 100, 3560, 0.48, 0.5, 49.16, 37.47
2003-09-29, crfp2720.03o, 97, 2413, 0.48, 0.51, 49.12, 37.37
2003-09-28, crfp2710.03o, 100, 1711, 0.48, 0.5, 49.11, 37.32
2003-09-27, crfp2700.03o, 100, 3708, 0.47, 0.49, 49.09, 37.28
2003-09-26, crfp2690.03o, 99, 5701, 0.48, 0.49, 49.2, 37.54
2003-09-25, crfp2680.03o, 100, 4539, 0.47, 0.49, 49.2, 37.55
2003-09-24, crfp2670.03o, 100, 4593, 0.48, 0.48, 49.27, 37.71
2003-09-23, crfp2660.03o, 99, 2239, 0.49, 0.49, 49, 37.13
2003-09-22, crfp2650.03o, 100, 3825, 0.48, 0.5, 49.05, 37.15
2003-09-21, crfp2640.03o, 100, 2299, 0.48, 0.5, 49.05, 37.16
2003-09-20, crfp2630.03o, 100, 3822, 0.48, 0.49, 49.17, 37.45
2003-09-19, crfp2620.03o, 99, 544, 0.48, 0.49, 49.16, 37.33
2003-09-18, crfp2610.03o, 96, 31, 0.46, 0.47, 49.26, 35.66
2003-09-17, crfp2600.03o, 100, 3826, 0.47, 0.49, 49.21, 37.55
2003-09-16, crfp2590.03o, 100, 1762, 0.46, 0.49, 49.2, 37.49
2003-09-15, crfp2580.03o, 100, 3273, 0.48, 0.49, 49.15, 37.37
2003-09-14, crfp2570.03o, 100, 3821, 0.47, 0.48, 49.16, 37.41
2003-09-13, crfp2560.03o, 100, 3279, 0.49, 0.5, 49.14, 37.4
2003-09-12, crfp2550.03o, 100, 2868, 0.48, 0.5, 49.11, 37.34
2003-09-11, crfp2540.03o, 100, 4593, 0.48, 0.49, 49.16, 37.45
2003-09-10, crfp2530.03o, 100, 4588, 0.46, 0.48, 49.28, 37.69
2003-09-09, crfp2520.03o, 100, 3824, 0.47, 0.48, 49.29, 37.73
2003-09-08, crfp2510.03o, 100, 3823, 0.48, 0.49, 49.2, 37.49
2003-09-07, crfp2500.03o, 100, 5733, 0.48, 0.5, 49.11, 37.29
2003-09-06, crfp2490.03o, 100, 2291, 0.5, 0.49, 49.06, 37.15
2003-09-05, crfp2480.03o, 100, 3275, 0.48, 0.5, 48.98, 37
2003-09-04, crfp2470.03o, 100, 3822, 0.49, 0.5, 49.11, 37.29
2003-09-03, crfp2460.03o, 100, 3823, 0.47, 0.49, 49.09, 37.23
2003-09-02, crfp2450.03o, 100, 3277, 0.49, 0.5, 49.06, 37.17
2003-09-01, crfp2440.03o, 100, 3276, 0.48, 0.49, 49.08, 37.23
2003-08-31, crfp2430.03o, 100, 2866, 0.48, 0.49, 49.11, 37.25
2003-08-30, crfp2420.03o, 100, 2866, 0.47, 0.5, 49.12, 37.3
2003-08-29, crfp2410.03o, 100, 2866, 0.48, 0.49, 49.1, 37.26
2003-08-28, crfp2400.03o, 100, 3824, 0.48, 0.5, 49.07, 37.19
2003-08-27, crfp2390.03o, 100, 3825, 0.47, 0.49, 49.08, 37.22
2003-08-26, crfp2380.03o, 100, 2868, 0.47, 0.5, 49.05, 37.17
2003-08-25, crfp2370.03o, 100, 4587, 0.47, 0.5, 49.06, 37.15
2003-08-24, crfp2360.03o, 100, 2868, 0.48, 0.49, 49.07, 37.21
2003-08-23, crfp2350.03o, 100, 3277, 0.47, 0.48, 49.16, 37.41
2003-08-22, crfp2340.03o, 100, 2082, 0.47, 0.49, 49.18, 37.45
2003-08-21, crfp2330.03o, 100, 3276, 0.47, 0.5, 49.17, 37.44
2003-08-20, crfp2320.03o, 100, 2548, 0.49, 0.48, 49.14, 37.38
2003-08-19, crfp2310.03o, 100, 3822, 0.48, 0.5, 49.08, 37.21
2003-08-18, crfp2300.03o, 100, 3277, 0.49, 0.5, 49.02, 37.06
2003-08-17, crfp2290.03o, 100, 3275, 0.48, 0.5, 49.04, 37.11
2003-08-16, crfp2280.03o, 100, 2867, 0.48, 0.49, 49.01, 37.09
2003-08-15, crfp2270.03o, 100, 1761, 0.49, 0.51, 48.99, 37
2003-08-14, crfp2260.03o, 100, 2866, 0.49, 0.51, 48.99, 36.99
2003-08-13, crfp2250.03o, 100, 2548, 0.49, 0.48, 49.03, 37.1
2003-08-12, crfp2240.03o, 100, 3277, 0.48, 0.49, 48.99, 37.07
2003-08-11, crfp2230.03o, 100, 2867, 0.49, 0.49, 49.07, 37.2
2003-08-10, crfp2220.03o, 100, 2867, 0.49, 0.5, 49.01, 37.03
2003-08-09, crfp2210.03o, 100, 2866, 0.49, 0.51, 49.01, 37.05
2003-08-08, crfp2200.03o, 100, 2084, 0.49, 0.51, 49.08, 37.23
2003-08-07, crfp2190.03o, 100, 2548, 0.47, 0.48, 49.14, 37.38
2003-08-06, crfp2180.03o, 100, 3276, 0.48, 0.47, 49.19, 37.48
2003-08-05, crfp2170.03o, 96, 28, 0.48, 0.49, 49.2, 35.25
2003-08-04, crfp2160.03o, 100, 578, 0.47, 0.48, 49.27, 37.53
2003-08-03, crfp2150.03o, 100, 1692, 0.48, 0.49, 49.29, 37.65
2003-08-02, crfp2140.03o, 100, 2750, 0.48, 0.48, 49.29, 37.7
2003-08-01, crfp2130.03o, 100, 1785, 0.47, 0.49, 49.3, 37.71
2003-07-31, crfp2120.03o, 100, 2750, 0.47, 0.49, 49.23, 37.57
2003-07-30, crfp2110.03o, 100, 2200, 0.47, 0.48, 49.26, 37.63
2003-07-29, crfp2100.03o, 100, 2424, 0.46, 0.48, 49.27, 37.63
2003-07-28, crfp2090.03o, 100, 2444, 0.47, 0.49, 49.29, 37.67
2003-07-27, crfp2080.03o, 100, 2444, 0.47, 0.49, 49.24, 37.5
2003-07-26, crfp2070.03o, 100, 2444, 0.47, 0.47, 49.24, 37.55
2003-07-25, crfp2060.03o, 100, 2750, 0.47, 0.49, 49.24, 37.57
2003-07-24, crfp2050.03o, 98, 47, 0.48, 0.48, 49.12, 36.15
2003-07-23, crfp2040.03o, 100, 2548, 0.48, 0.49, 49.06, 37.26
2003-07-22, crfp2030.03o, 99, 2453, 0.49, 0.51, 49.15, 37.44
2003-07-21, crfp2020.03o, 100, 2207, 0.47, 0.5, 49.09, 37.23
2003-07-20, crfp2010.03o, 100, 2451, 0.49, 0.51, 49.04, 37.1
2003-07-19, crfp2000.03o, 100, 2007, 0.47, 0.5, 49.12, 37.3
2003-07-18, crfp1990.03o, 100, 2758, 0.47, 0.48, 49.12, 37.35
2003-07-17, crfp1980.03o, 100, 2176, 0.49, 0.49, 49.05, 37.19
2003-07-16, crfp1970.03o, 100, 2204, 0.49, 0.5, 48.97, 36.98
2003-07-15, crfp1960.03o, 100, 1336, 0.49, 0.51, 49.02, 37.06
2003-07-14, crfp1950.03o, 100, 2207, 0.48, 0.52, 49, 36.99
2003-07-13, crfp1940.03o, 98, 68, 0.48, 0.5, 49.02, 36.28
2003-07-12, crfp1930.03o, 100, 1380, 0.48, 0.51, 49, 37.03
2003-07-11, crfp1920.03o, 100, 2003, 0.49, 0.5, 48.97, 36.99
2003-07-10, crfp1910.03o, 100, 2208, 0.47, 0.49, 49, 37.1
2003-07-09, crfp1900.03o, 100, 2453, 0.48, 0.49, 49.06, 37.23
2003-07-08, crfp1890.03o, 100, 2007, 0.48, 0.49, 49.12, 37.35
2003-07-07, crfp1880.03o, 100, 1471, 0.47, 0.49, 49.13, 37.34
2003-07-06, crfp1870.03o, 100, 2005, 0.48, 0.49, 49.06, 37.15
2003-07-05, crfp1860.03o, 100, 2206, 0.48, 0.49, 49.01, 37.04
2003-07-04, crfp1850.03o, 100, 2207, 0.48, 0.5, 49, 37.06
2003-07-03, crfp1840.03o, 99, 1770, 0.48, 0.5, 48.98, 37.08
2003-07-02, crfp1830.03o, 100, 2453, 0.48, 0.5, 49.01, 37.1
2003-07-01, crfp1820.03o, 100, 2759, 0.51, 0.52, 48.99, 37.05
2003-06-30, crfp1810.03o, 100, 2759, 0.48, 0.49, 49.02, 37.12
2003-06-29, crfp1800.03o, 100, 2451, 0.48, 0.48, 49.09, 37.25
2003-06-28, crfp1790.03o, 100, 2207, 0.48, 0.49, 49.1, 37.25
2003-06-27, crfp1780.03o, 100, 2206, 0.49, 0.49, 49.07, 37.18
2003-06-26, crfp1770.03o, 100, 2079, 0.47, 0.49, 49.07, 37.22
2003-06-25, crfp1760.03o, 100, 1910, 0.46, 0.48, 49.17, 37.51
2003-06-24, crfp1750.03o, 100, 2548, 0.45, 0.48, 49.37, 37.96
2003-06-23, crfp1740.03o, 100, 2293, 0.44, 0.45, 49.44, 38.13
2003-06-22, crfp1730.03o, 100, 3274, 0.44, 0.45, 49.5, 38.29
2003-06-21, crfp1720.03o, 100, 3275, 0.44, 0.46, 49.5, 38.29
2003-06-20, crfp1710.03o, 100, 7642, 0.43, 0.46, 49.49, 38.22
2003-06-19, crfp1700.03o, 100, 2294, 0.44, 0.47, 49.36, 37.92
2003-06-18, crfp1690.03o, 100, 22926, 0.46, 0.47, 49.24, 37.63
2003-06-17, crfp1680.03o, 96, 27, 0.47, 0.48, 49.2, 35.22
2003-06-16, crfp1670.03o, 98, 56, 0.47, 0.48, 49.19, 36.53
2003-06-15, crfp1660.03o, 100, 2547, 0.46, 0.48, 49.15, 37.43
2003-06-14, crfp1650.03o, 100, 2293, 0.46, 0.46, 49.21, 37.58
2003-06-13, crfp1640.03o, 100, 2021, 0.45, 0.47, 49.28, 37.77
2003-06-12, crfp1630.03o, 100, 2224, 0.45, 0.47, 49.28, 37.81
2003-06-11, crfp1620.03o, 100, 2293, 0.44, 0.46, 49.4, 38.06
2003-06-10, crfp1610.03o, 99, 22784, 0.45, 0.46, 49.39, 38.05
2003-06-09, crfp1600.03o, 100, 2036, 0.44, 0.46, 49.33, 37.86
2003-06-08, crfp1590.03o, 100, 1587, 0.45, 0.48, 49.19, 37.58
2003-06-07, crfp1580.03o, 100, 2470, 0.46, 0.47, 49.24, 37.69
2003-06-06, crfp1570.03o, 100, 2470, 0.45, 0.46, 49.31, 37.89
2003-06-05, crfp1560.03o, 100, 2470, 0.45, 0.46, 49.3, 37.84
2003-06-04, crfp1550.03o, 100, 1388, 0.46, 0.48, 49.28, 37.75
2003-06-03, crfp1540.03o, 100, 1852, 0.46, 0.47, 49.19, 37.58
2003-06-02, crfp1530.03o, 100, 2522, 0.47, 0.47, 49.18, 37.51
2003-06-01, crfp1520.03o, 100, 2291, 0.46, 0.47, 49.2, 37.53
2003-05-31, crfp1510.03o, 100, 1910, 0.46, 0.48, 49.2, 37.54
2003-05-30, crfp1500.03o, 100, 2056, 0.46, 0.47, 49.23, 37.59
2003-05-29, crfp1490.03o, 100, 2003, 0.46, 0.48, 49.02, 37.18
2003-05-28, crfp1480.03o, 100, 2743, 0.48, 0.49, 48.92, 36.89
2003-05-27, crfp1470.03o, 100, 1969, 0.47, 0.49, 48.98, 37.09
2003-05-26, crfp1460.03o, 100, 2290, 0.46, 0.46, 49.24, 37.72
2003-05-25, crfp1450.03o, 100, 2082, 0.45, 0.47, 49.37, 38
2003-05-24, crfp1440.03o, 100, 1908, 0.45, 0.46, 49.35, 37.86
2003-05-23, crfp1430.03o, 99, 1900, 0.44, 0.47, 49.19, 37.6
2003-05-22, crfp1420.03o, 100, 2253, 0.47, 0.48, 49.04, 37.21
2003-05-21, crfp1410.03o, 100, 2544, 0.47, 0.49, 49.03, 37.19
2003-05-20, crfp1400.03o, 100, 1347, 0.47, 0.47, 49.09, 37.3
2003-05-19, crfp1390.03o, 100, 2862, 0.46, 0.48, 49.18, 37.57
2003-05-18, crfp1380.03o, 100, 1907, 0.46, 0.47, 49.28, 37.73
2003-05-17, crfp1370.03o, 100, 2291, 0.46, 0.48, 49.23, 37.63
2003-05-16, crfp1360.03o, 100, 2291, 0.46, 0.47, 49.21, 37.61
2003-05-15, crfp1350.03o, 100, 2082, 0.46, 0.46, 49.39, 38.01
2003-05-14, crfp1340.03o, 100, 1909, 0.44, 0.45, 49.46, 38.21
2003-05-13, crfp1330.03o, 100, 2291, 0.44, 0.46, 49.45, 38.14
2003-05-12, crfp1320.03o, 100, 2290, 0.45, 0.46, 49.29, 37.79
2003-05-11, crfp1310.03o, 100, 1908, 0.45, 0.47, 49.33, 37.88
2003-05-10, crfp1300.03o, 100, 2083, 0.46, 0.47, 49.42, 38.09
2003-05-09, crfp1290.03o, 100, 1636, 0.44, 0.45, 49.48, 38.24
2003-05-08, crfp1280.03o, 100, 4566, 0.43, 0.44, 49.55, 38.38
2003-05-07, crfp1270.03o, 100, 2545, 0.43, 0.44, 49.56, 38.42
2003-05-06, crfp1260.03o, 100, 2082, 0.43, 0.44, 49.5, 38.29
2003-05-05, crfp1250.03o, 100, 2287, 0.44, 0.45, 49.48, 38.23
2003-05-04, crfp1240.03o, 100, 2291, 0.44, 0.46, 49.46, 38.25
2003-05-03, crfp1230.03o, 100, 22879, 0.43, 0.45, 49.58, 38.49
2003-05-02, crfp1220.03o, 100, 2030, 0.45, 0.45, 49.45, 38.19
2003-05-01, crfp1210.03o, 100, 1910, 0.45, 0.46, 49.43, 38.12
2003-04-30, crfp1200.03o, 97, 1277, 0.45, 0.45, 49.4, 38.08
2003-04-29, crfp1190.03o, 100, 2288, 0.44, 0.46, 49.43, 38.11
2003-04-28, crfp1180.03o, 100, 1910, 0.44, 0.45, 49.4, 38.06
2003-04-27, crfp1170.03o, 100, 2288, 0.44, 0.45, 49.38, 38.01
2003-04-26, crfp1160.03o, 100, 2289, 0.44, 0.45, 49.43, 38.1
2003-04-25, crfp1150.03o, 100, 1910, 0.46, 0.46, 49.43, 38.12
2003-04-24, crfp1140.03o, 99, 1759, 0.44, 0.46, 49.48, 38.23
2003-04-23, crfp1130.03o, 99, 1270, 0.43, 0.45, 49.57, 38.43
2003-04-22, crfp1120.03o, 100, 22591, 0.45, 0.45, 49.66, 38.64
2003-04-21, crfp1110.03o, 100, 11448, 0.44, 0.47, 49.54, 38.38
2003-04-20, crfp1100.03o, 99, 3807, 0.43, 0.46, 49.39, 38.02
2003-04-19, crfp1090.03o, 100, 2081, 0.45, 0.46, 49.44, 38.14
2003-04-18, crfp1080.03o, 99, 1136, 0.43, 0.44, 49.67, 38.58
2003-04-17, crfp1070.03o, 99, 2047, 0.44, 0.45, 49.57, 38.43
2003-04-16, crfp1060.03o, 100, 5715, 0.44, 0.45, 49.53, 38.28
2003-04-15, crfp1050.03o, 100, 5717, 0.46, 0.47, 49.56, 38.37
2003-04-14, crfp1040.03o, 100, 7608, 0.43, 0.44, 49.61, 38.54
2003-04-13, crfp1030.03o, 100, 11440, 0.43, 0.45, 49.53, 38.39
2003-04-12, crfp1020.03o, 100, 7571, 0.44, 0.47, 49.45, 38.14
2003-04-11, crfp1010.03o, 100, 4397, 0.46, 0.46, 49.36, 38.01
2003-04-10, crfp1000.03o, 100, 1809, 0.44, 0.47, 49.31, 37.89
2003-04-09, crfp0990.03o, 100, 1822, 0.45, 0.49, 49.22, 37.7
2003-04-08, crfp0980.03o, 99, 1688, 0.44, 0.46, 49.34, 37.95
2003-04-07, crfp0970.03o, 100, 1834, 0.44, 0.46, 49.38, 38.06
2003-04-06, crfp0960.03o, 100, 1693, 0.44, 0.45, 49.48, 38.3
2003-04-05, crfp0950.03o, 100, 7338, 0.45, 0.46, 49.51, 38.33
2003-04-04, crfp0940.03o, 99, 1961, 0.43, 0.44, 49.62, 38.56
2003-04-03, crfp0930.03o, 100, 1572, 0.43, 0.45, 49.56, 38.43
2003-04-02, crfp0920.03o, 100, 7340, 0.45, 0.44, 49.55, 38.42
2003-04-01, crfp0910.03o, 100, 3670, 0.47, 0.47, 49.34, 37.96
2003-03-31, crfp0900.03o, 100, 1694, 0.46, 0.47, 49.22, 37.68
2003-03-30, crfp0890.03o, 100, 4402, 0.45, 0.48, 49.33, 37.91
2003-03-29, crfp0880.03o, 100, 1694, 0.44, 0.46, 49.43, 38.15
2003-03-28, crfp0870.03o, 100, 1375, 0.44, 0.47, 49.47, 38.22
2003-03-27, crfp0860.03o, 100, 1376, 0.45, 0.45, 49.39, 38.06
2003-03-26, crfp0850.03o, 100, 1572, 0.46, 0.47, 49.28, 37.81
2003-03-25, crfp0840.03o, 100, 3670, 0.44, 0.46, 49.36, 37.99
2003-03-24, crfp0830.03o, 99, 1568, 0.44, 0.46, 49.58, 38.47
2003-03-23, crfp0820.03o, 100, 7338, 0.46, 0.46, 49.38, 38.04
2003-03-22, crfp0810.03o, 100, 4404, 0.45, 0.46, 49.33, 37.93
2003-03-21, crfp0800.03o, 100, 1469, 0.45, 0.46, 49.43, 38.09
2003-03-20, crfp0790.03o, 100, 1468, 0.43, 0.46, 49.55, 38.39
2003-03-19, crfp0780.03o, 100, 2754, 0.44, 0.46, 49.5, 38.28
2003-03-18, crfp0770.03o, 98, 76, 0.41, 0.44, 49.58, 37.79
2003-03-17, crfp0760.03o, 100, 5512, 0.45, 0.45, 49.57, 38.46
2003-03-16, crfp0750.03o, 100, 22037, 0.45, 0.44, 49.5, 38.31
2003-03-15, crfp0740.03o, 100, 21927, 0.44, 0.46, 49.55, 38.42
2003-03-14, crfp0730.03o, 100, 21837, 0.46, 0.46, 49.49, 38.23
2003-03-13, crfp0720.03o, 100, 1697, 0.45, 0.47, 49.33, 37.87
2003-03-12, crfp0710.03o, 99, 3115, 0.45, 0.47, 49.39, 38.04
2003-03-11, crfp0700.03o, 100, 1469, 0.45, 0.47, 49.34, 37.93
2003-03-10, crfp0690.03o, 100, 1574, 0.46, 0.46, 49.33, 37.96
2003-03-09, crfp0680.03o, 100, 847, 0.46, 0.47, 49.36, 37.99
2003-03-08, crfp0670.03o, 100, 1574, 0.45, 0.45, 49.45, 38.2
2003-03-07, crfp0660.03o, 99, 906, 0.45, 0.47, 49.51, 38.28
2003-03-06, crfp0650.03o, 100, 958, 0.45, 0.46, 49.47, 38.26
2003-03-05, crfp0640.03o, 100, 710, 0.44, 0.44, 49.54, 38.33
2003-03-04, crfp0630.03o, 100, 1297, 0.43, 0.44, 49.67, 38.66
2003-03-03, crfp0620.03o, 99, 1100, 0.43, 0.44, 49.63, 38.61
2003-03-02, crfp0610.03o, 100, 2447, 0.44, 0.44, 49.55, 38.38
2003-03-01, crfp0600.03o, 100, 7343, 0.44, 0.45, 49.59, 38.5
2003-02-28, crfp0590.03o, 100, 1469, 0.44, 0.45, 49.58, 38.41
2003-02-27, crfp0580.03o, 100, 2450, 0.45, 0.45, 49.62, 38.48
2003-02-26, crfp0570.03o, 100, 7352, 0.43, 0.45, 49.62, 38.52
2003-02-25, crfp0560.03o, 100, 3150, 0.44, 0.45, 49.61, 38.53
2003-02-24, crfp0550.03o, 100, 22056, 0.44, 0.46, 49.55, 38.51
2003-02-23, crfp0540.03o, 100, 1837, 0.45, 0.46, 49.52, 38.38
2003-02-22, crfp0530.03o, 100, 4410, 0.44, 0.46, 49.47, 38.24
2003-02-21, crfp0520.03o, 99, 845, 0.44, 0.45, 49.47, 38.22
2003-02-20, crfp0510.03o, 100, 11019, 0.44, 0.46, 49.56, 38.43
2003-02-19, crfp0500.03o, 100, 1697, 0.45, 0.45, 49.51, 38.32
2003-02-18, crfp0490.03o, 100, 1057, 0.44, 0.45, 49.59, 38.5
2003-02-17, crfp0480.03o, 100, 3524, 0.44, 0.46, 49.58, 38.51
2003-02-16, crfp0470.03o, 100, 3522, 0.45, 0.48, 49.57, 38.42
2003-02-15, crfp0460.03o, 100, 3023, 0.43, 0.45, 49.56, 38.41
2003-02-14, crfp0450.03o, 100, 1113, 0.45, 0.46, 49.53, 38.27
2003-02-13, crfp0440.03o, 100, 2643, 0.44, 0.45, 49.6, 38.45
2003-02-12, crfp0430.03o, 100, 2643, 0.44, 0.46, 49.6, 38.47
2003-02-11, crfp0420.03o, 99, 2109, 0.44, 0.44, 49.68, 38.68
2003-02-10, crfp0410.03o, 99, 2927, 0.44, 0.45, 49.57, 38.53
2003-02-09, crfp0400.03o, 100, 1175, 0.43, 0.45, 49.64, 38.64
2003-02-08, crfp0390.03o, 99, 917, 0.43, 0.44, 49.69, 38.71
2003-02-07, crfp0380.03o, 100, 960, 0.42, 0.45, 49.73, 38.81
2003-02-06, crfp0370.03o, 99, 781, 0.43, 0.44, 49.73, 38.82
2003-02-05, crfp0360.03o, 100, 846, 0.45, 0.44, 49.66, 38.65
2003-02-04, crfp0350.03o, 100, 842, 0.43, 0.44, 49.65, 38.62
2003-02-03, crfp0340.03o, 100, 1614, 0.43, 0.46, 49.65, 38.63
2003-02-02, crfp0330.03o, 99, 658, 0.42, 0.44, 9, 6.23
2003-02-01, crfp0320.03o, 100, 880, 0.46, 0.46, 49.4, 38.05
2003-01-31, crfp0310.03o, 97, 40, 0.44, 0.46, 49.4, 36.67
2003-01-30, crfp0300.03o, 99, 585, 0.44, 0.46, 49.46, 38.19
2003-01-29, crfp0290.03o, 100, 1626, 0.44, 0.46, 49.52, 38.33
2003-01-28, crfp0280.03o, 100, 1510, 0.45, 0.47, 49.53, 38.38
2003-01-27, crfp0270.03o, 100, 1852, 0.45, 0.48, 49.41, 38.07
2003-01-26, crfp0260.03o, 99, 531, 0.44, 0.46, 49.44, 38.09
2003-01-25, crfp0250.03o, 99, 1446, 0.46, 0.48, 49.43, 38.09
2003-01-24, crfp0240.03o, 99, 342, 0.43, 0.46, 49.53, 38.29
2003-01-23, crfp0230.03o, 99, 1297, 0.46, 0.47, 49.48, 38.26
2003-01-22, crfp0220.03o, 100, 2113, 0.43, 0.46, 49.6, 38.52
2003-01-21, crfp0210.03o, 100, 2641, 0.45, 0.46, 49.6, 38.51
2003-01-20, crfp0200.03o, 100, 2348, 0.43, 0.46, 49.57, 38.45
2003-01-19, crfp0190.03o, 100, 3014, 0.45, 0.46, 49.49, 38.28
2003-01-18, crfp0180.03o, 100, 1920, 0.46, 0.47, 49.44, 38.17
2003-01-17, crfp0170.03o, 100, 3017, 0.44, 0.47, 49.46, 38.22
2003-01-16, crfp0160.03o, 100, 2640, 0.45, 0.45, 49.53, 38.36
2003-01-15, crfp0150.03o, 100, 2640, 0.44, 0.46, 49.56, 38.44
2003-01-14, crfp0140.03o, 100, 2347, 0.46, 0.46, 49.53, 38.36
2003-01-13, crfp0130.03o, 100, 1918, 0.47, 0.46, 49.53, 38.36
2003-01-12, crfp0120.03o, 93, 5, 0.38, 0.43, 49.51, 33.75
2003-01-11, crfp0110.03o, 100, 2110, 0.44, 0.46, 49.63, 38.54
2003-01-10, crfp0100.03o, 100, 2110, 0.43, 0.46, 49.66, 38.63
2003-01-09, crfp0090.03o, 100, 1738, 0.43, 0.44, 49.63, 38.6
2003-01-08, crfp0080.03o, 100, 2637, 0.43, 0.45, 49.6, 38.53
2003-01-07, crfp0070.03o, 100, 2638, 0.44, 0.46, 49.48, 38.25
2003-01-06, crfp0060.03o, 100, 2638, 0.42, 0.44, 49.56, 38.43
2003-01-05, crfp0050.03o, 100, 2108, 0.45, 0.46, 49.45, 38.15
2003-01-04, crfp0040.03o, 100, 2109, 0.45, 0.47, 49.45, 38.14
2003-01-03, crfp0030.03o, 100, 2343, 0.44, 0.46, 49.53, 38.38
2003-01-02, crfp0020.03o, 100, 2106, 0.42, 0.46, 49.59, 38.53
2003-01-01, crfp0010.03o, 100, 2108, 0.45, 0.46, 49.65, 38.64
2002-12-31, crfp3650.02o, 100, 1756, 0.42, 0.45, 49.72, 38.81
2002-12-30, crfp3640.02o, 100, 1682, 0.43, 0.44, 49.82, 38.96
2002-12-29, crfp3630.02o, 100, 2237, 0.43, 0.44, 49.82, 38.95
2002-12-28, crfp3620.02o, 100, 2235, 0.43, 0.45, 49.78, 38.89
2002-12-27, crfp3610.02o, 100, 2514, 0.42, 0.45, 49.8, 38.9
2002-12-26, crfp3600.02o, 100, 4023, 0.42, 0.45, 49.86, 39.03
2002-12-25, crfp3590.02o, 100, 2511, 0.42, 0.45, 49.93, 39.14
2002-12-24, crfp3580.02o, 100, 3006, 0.42, 0.44, 49.82, 38.95
2002-12-23, crfp3570.02o, 100, 7014, 0.41, 0.45, 49.79, 38.92
2002-12-22, crfp3560.02o, 100, 2104, 0.42, 0.44, 49.77, 38.87
2002-12-21, crfp3550.02o, 100, 3006, 0.42, 0.44, 49.79, 38.82
2002-12-20, crfp3540.02o, 100, 2972, 0.45, 0.44, 49.79, 38.88
2002-12-19, crfp3530.02o, 100, 4131, 0.42, 0.44, 49.74, 38.8
2002-12-18, crfp3520.02o, 100, 2557, 0.44, 0.45, 49.68, 38.57
2002-12-17, crfp3510.02o, 99, 20763, 0.42, 0.44, 49.69, 38.63
2002-12-16, crfp3500.02o, 100, 2581, 0.43, 0.45, 49.66, 38.64
2002-12-15, crfp3490.02o, 100, 3004, 0.44, 0.44, 49.62, 38.59
2002-12-14, crfp3480.02o, 100, 3506, 0.44, 0.45, 49.62, 38.57
2002-12-13, crfp3470.02o, 100, 3505, 0.44, 0.46, 49.66, 38.66
2002-12-12, crfp3460.02o, 100, 3505, 0.43, 0.46, 49.6, 38.48
2002-12-11, crfp3450.02o, 100, 4202, 0.44, 0.46, 49.62, 38.52
2002-12-10, crfp3440.02o, 100, 2626, 0.43, 0.46, 49.67, 38.66
2002-12-09, crfp3430.02o, 100, 4207, 0.44, 0.45, 49.62, 38.58
2002-12-08, crfp3420.02o, 100, 3506, 0.44, 0.46, 49.63, 38.54
2002-12-07, crfp3410.02o, 100, 3005, 0.44, 0.46, 49.65, 38.6
2002-12-06, crfp3400.02o, 99, 1486, 0.44, 0.45, 49.59, 38.44
2002-12-05, crfp3390.02o, 100, 3507, 0.44, 0.46, 49.58, 38.43
2002-12-04, crfp3380.02o, 99, 4131, 0.45, 0.47, 49.58, 38.36
2002-12-03, crfp3370.02o, 99, 4295, 0.44, 0.45, 49.55, 38.39
2002-12-02, crfp3360.02o, 100, 1824, 0.44, 0.46, 49.57, 38.41
2002-12-01, crfp3350.02o, 100, 3650, 0.44, 0.45, 49.59, 38.4
2002-11-30, crfp3340.02o, 100, 3652, 0.44, 0.47, 49.53, 38.31
2002-11-29, crfp3330.02o, 100, 1827, 0.44, 0.46, 49.51, 38.32
2002-11-28, crfp3320.02o, 100, 3654, 0.44, 0.48, 49.5, 38.29
2002-11-27, crfp3310.02o, 100, 4387, 0.45, 0.46, 49.56, 38.46
2002-11-26, crfp3300.02o, 100, 2376, 0.44, 0.46, 49.42, 38.14
2002-11-25, crfp3290.02o, 100, 3656, 0.44, 0.46, 49.55, 38.42
2002-11-24, crfp3280.02o, 100, 4390, 0.46, 0.47, 49.5, 38.3
2002-11-23, crfp3270.02o, 100, 3657, 0.46, 0.47, 49.49, 38.27
2002-11-22, crfp3260.02o, 100, 2438, 0.45, 0.47, 49.36, 37.97
2002-11-21, crfp3250.02o, 100, 7314, 0.46, 0.47, 49.32, 37.91
2002-11-19, crfp3230.02o, 100, 5491, 0.46, 0.48, 49.39, 38.04
2002-11-18, crfp3220.02o, 100, 3075, 0.44, 0.46, 49.51, 38.3
2002-11-17, crfp3210.02o, 100, 4220, 0.45, 0.47, 49.51, 38.31
2002-11-16, crfp3200.02o, 100, 2344, 0.45, 0.46, 49.48, 38.24
2002-11-15, crfp3190.02o, 100, 2343, 0.45, 0.46, 49.45, 38.16
2002-11-14, crfp3180.02o, 100, 4220, 0.46, 0.47, 49.45, 38.16
2002-11-13, crfp3170.02o, 100, 3517, 0.45, 0.48, 49.45, 38.14
2002-11-12, crfp3160.02o, 97, 36, 0.45, 0.47, 49.42, 36.34
2002-11-11, crfp3150.02o, 99, 253, 0.44, 0.46, 49.52, 38.13
2002-11-10, crfp3140.02o, 100, 2109, 0.45, 0.47, 49.46, 38.04
2002-11-09, crfp3130.02o, 100, 2637, 0.44, 0.46, 49.46, 38.08
2002-11-08, crfp3120.02o, 100, 3014, 0.44, 0.45, 49.62, 38.51
2002-11-07, crfp3110.02o, 100, 3519, 0.44, 0.45, 49.52, 38.37
2002-11-06, crfp3100.02o, 100, 3520, 0.44, 0.47, 49.44, 38.14
2002-11-05, crfp3090.02o, 99, 4355, 0.44, 0.46, 49.45, 38.15
2002-11-04, crfp3080.02o, 100, 3661, 0.44, 0.46, 49.47, 38.24
2002-10-29, crfp3020.02o, 100, 4395, 0.45, 0.46, 49.51, 38.3
2002-10-28, crfp3010.02o, 99, 1656, 0.45, 0.47, 49.41, 38.11
2002-10-27, crfp3000.02o, 100, 4393, 0.44, 0.46, 49.47, 38.29
2002-10-26, crfp2990.02o, 100, 5492, 0.43, 0.46, 49.54, 38.39
2002-10-25, crfp2980.02o, 100, 1660, 0.45, 0.46, 49.46, 38.25
2002-10-22, crfp2950.02o, 100, 5495, 0.45, 0.46, 49.45, 38.19
2002-10-21, crfp2940.02o, 100, 3663, 0.44, 0.46, 49.44, 38.14
2002-10-20, crfp2930.02o, 100, 5427, 0.44, 0.46, 49.45, 38.17
2002-10-19, crfp2920.02o, 100, 5298, 0.44, 0.46, 49.48, 38.23
2002-10-18, crfp2910.02o, 100, 3027, 0.43, 0.47, 49.52, 38.34
2002-10-17, crfp2900.02o, 100, 5301, 0.44, 0.47, 49.56, 38.47
2002-10-16, crfp2890.02o, 100, 5300, 0.44, 0.45, 49.54, 38.38
2002-10-15, crfp2880.02o, 100, 3389, 0.47, 0.47, 49.41, 38.06
2002-10-14, crfp2870.02o, 100, 5280, 0.46, 0.48, 49.27, 37.79
2002-10-13, crfp2860.02o, 100, 5280, 0.47, 0.48, 49.26, 37.77
2002-10-12, crfp2850.02o, 100, 3520, 0.46, 0.47, 49.37, 38.06
2002-10-11, crfp2840.02o, 100, 3015, 0.46, 0.47, 49.34, 37.93
2002-10-10, crfp2830.02o, 100, 3018, 0.47, 0.48, 49.24, 37.72
2002-10-09, crfp2820.02o, 100, 5284, 0.49, 0.49, 49.17, 37.56
2002-10-08, crfp2810.02o, 100, 5281, 0.49, 0.49, 49.14, 37.48
2002-10-07, crfp2800.02o, 100, 2110, 0.48, 0.5, 49.11, 37.39
2002-10-06, crfp2790.02o, 100, 5503, 0.47, 0.5, 49.2, 37.65
2002-10-05, crfp2780.02o, 100, 4402, 0.46, 0.48, 49.28, 37.84
2002-10-04, crfp2770.02o, 100, 1693, 0.46, 0.48, 49.34, 37.96
2002-10-03, crfp2760.02o, 100, 5504, 0.46, 0.47, 49.4, 38.09
2002-10-02, crfp2750.02o, 100, 5503, 0.45, 0.46, 49.47, 38.24
2002-10-01, crfp2740.02o, 100, 7334, 0.45, 0.47, 49.45, 38.23
2002-09-30, crfp2730.02o, 100, 4400, 0.45, 0.46, 49.43, 38.21
2002-09-29, crfp2720.02o, 100, 2199, 0.45, 0.47, 49.35, 37.95
2002-09-28, crfp2710.02o, 100, 1999, 0.45, 0.47, 49.46, 38.24
2002-09-27, crfp2700.02o, 100, 1997, 0.47, 0.5, 49.3, 37.83
2002-09-26, crfp2690.02o, 100, 7334, 0.49, 0.49, 49.17, 37.56
2002-09-25, crfp2680.02o, 100, 2859, 0.47, 0.49, 49.13, 37.46
2002-09-24, crfp2670.02o, 100, 7621, 0.48, 0.5, 49.09, 37.36
2002-09-23, crfp2660.02o, 100, 5718, 0.47, 0.5, 49.04, 37.22
2002-09-22, crfp2650.02o, 100, 3808, 0.48, 0.49, 49.1, 37.38
2002-09-21, crfp2640.02o, 99, 2279, 0.46, 0.48, 49.19, 37.58
2002-09-20, crfp2630.02o, 99, 1901, 0.47, 0.5, 49.16, 37.54
2002-09-19, crfp2620.02o, 99, 2281, 0.47, 0.48, 49.19, 37.6
2002-09-18, crfp2610.02o, 99, 5663, 0.48, 0.47, 49.33, 37.89
2002-09-17, crfp2600.02o, 100, 7629, 0.47, 0.48, 49.23, 37.71
2002-09-16, crfp2590.02o, 100, 7631, 0.47, 0.5, 49.18, 37.56
2002-09-15, crfp2580.02o, 100, 2075, 0.47, 0.49, 49.13, 37.41
2002-09-14, crfp2570.02o, 100, 5716, 0.48, 0.48, 49.13, 37.44
2002-09-13, crfp2560.02o, 100, 4576, 0.48, 0.48, 49.18, 37.56
2002-09-12, crfp2550.02o, 100, 7631, 0.47, 0.48, 49.17, 37.54
2002-09-11, crfp2540.02o, 99, 2535, 0.46, 0.49, 49.19, 37.58
2002-09-10, crfp2530.02o, 100, 7636, 0.47, 0.49, 49.16, 37.54
2002-09-09, crfp2520.02o, 99, 869, 0.47, 0.5, 49.2, 37.59
2002-09-08, crfp2510.02o, 100, 22908, 0.46, 0.48, 49.28, 37.81
2002-09-07, crfp2500.02o, 99, 2075, 0.46, 0.47, 49.31, 37.87
2002-09-06, crfp2490.02o, 100, 3745, 0.45, 0.47, 49.35, 37.93
2002-09-05, crfp2480.02o, 100, 4580, 0.47, 0.48, 49.19, 37.61
2002-09-04, crfp2470.02o, 99, 1902, 0.47, 0.48, 49.13, 37.43
2002-09-03, crfp2460.02o, 99, 5604, 0.48, 0.49, 49.07, 37.25
2002-09-02, crfp2450.02o, 100, 7618, 0.48, 0.51, 48.99, 37.05
2002-09-01, crfp2440.02o, 100, 22895, 0.5, 0.5, 48.98, 37.09
2002-08-31, crfp2430.02o, 100, 22893, 0.47, 0.49, 49.17, 37.54
2002-08-30, crfp2420.02o, 99, 7471, 0.46, 0.48, 49.17, 37.54
2002-08-29, crfp2410.02o, 100, 22867, 0.46, 0.48, 49.24, 37.71
2002-08-28, crfp2400.02o, 99, 4565, 0.47, 0.47, 49.26, 37.72
2002-08-27, crfp2390.02o, 100, 22836, 0.47, 0.47, 49.2, 37.6
2002-08-26, crfp2380.02o, 100, 5710, 0.47, 0.48, 49.19, 37.57
2002-08-25, crfp2370.02o, 100, 3807, 0.48, 0.48, 49.18, 37.57
2002-08-24, crfp2360.02o, 100, 3809, 0.47, 0.48, 49.19, 37.61
2002-08-23, crfp2350.02o, 100, 3815, 0.48, 0.5, 49.21, 37.67
2002-08-22, crfp2340.02o, 100, 3266, 0.48, 0.48, 49.28, 37.77
2002-08-21, crfp2330.02o, 100, 7613, 0.45, 0.47, 49.29, 37.83
2002-08-20, crfp2320.02o, 100, 22875, 0.46, 0.48, 49.27, 37.79
2002-08-19, crfp2310.02o, 100, 3805, 0.45, 0.47, 49.29, 37.81
2002-08-18, crfp2300.02o, 100, 5720, 0.47, 0.48, 49.24, 37.66
2002-08-17, crfp2290.02o, 99, 10974, 0.46, 0.48, 49.22, 37.63
2002-08-16, crfp2280.02o, 99, 2433, 0.47, 0.49, 49.22, 37.64
2002-08-15, crfp2270.02o, 100, 21999, 0.48, 0.49, 49.17, 37.54
2002-08-14, crfp2260.02o, 96, 32, 0.47, 0.49, 49.16, 35.55
2002-08-13, crfp2250.02o, 100, 1374, 0.47, 0.5, 49.08, 37.33
2002-08-12, crfp2240.02o, 100, 11409, 0.49, 0.49, 49.11, 37.35
2002-08-11, crfp2230.02o, 100, 11408, 0.48, 0.49, 49.06, 37.23
2002-08-10, crfp2220.02o, 99, 11388, 0.48, 0.49, 49.11, 37.35
2002-08-09, crfp2210.02o, 99, 22782, 0.47, 0.49, 49.13, 37.44
2002-08-08, crfp2200.02o, 100, 11408, 0.46, 0.48, 49.2, 37.64
2002-08-07, crfp2190.02o, 100, 7610, 0.46, 0.48, 49.2, 37.63
2002-08-06, crfp2180.02o, 100, 22834, 0.46, 0.47, 49.22, 37.67
2002-08-05, crfp2170.02o, 100, 7608, 0.47, 0.48, 49.21, 37.61
2002-08-04, crfp2160.02o, 100, 3803, 0.47, 0.48, 49.21, 37.65
2002-08-03, crfp2150.02o, 100, 7605, 0.47, 0.48, 49.26, 37.73
2002-08-02, crfp2140.02o, 100, 11405, 0.46, 0.48, 49.23, 37.68
2002-08-01, crfp2130.02o, 100, 7610, 0.48, 0.48, 49.2, 37.63
2002-07-31, crfp2120.02o, 100, 11411, 0.46, 0.48, 49.21, 37.65
2002-07-30, crfp2110.02o, 100, 1759, 0.48, 0.49, 49.17, 37.57
2002-07-29, crfp2100.02o, 100, 7317, 0.47, 0.49, 49.23, 37.66
2002-07-28, crfp2090.02o, 100, 21957, 0.46, 0.49, 49.26, 37.7
2002-07-27, crfp2080.02o, 100, 11412, 0.47, 0.48, 49.24, 37.7
2002-07-26, crfp2070.02o, 99, 1750, 0.47, 0.49, 49.12, 37.41
2002-07-25, crfp2060.02o, 96, 27, 0.49, 0.49, 49.1, 35.06
2002-07-24, crfp2050.02o, 99, 7505, 0.47, 0.48, 49.13, 37.44
2002-07-23, crfp2040.02o, 100, 5671, 0.46, 0.48, 49.15, 37.49
2002-07-22, crfp2030.02o, 100, 7611, 0.46, 0.48, 49.25, 37.72
2002-07-21, crfp2020.02o, 100, 5708, 0.46, 0.47, 49.29, 37.78
2002-07-20, crfp2010.02o, 100, 3260, 0.46, 0.47, 49.26, 37.73
2002-07-19, crfp2000.02o, 99, 3797, 0.47, 0.48, 49.24, 37.67
2002-07-18, crfp1990.02o, 99, 1324, 0.46, 0.47, 49.29, 37.76
2002-07-17, crfp1980.02o, 100, 7603, 0.46, 0.49, 49.21, 37.62
2002-07-16, crfp1970.02o, 100, 11405, 0.47, 0.48, 49.16, 37.5
2002-07-15, crfp1960.02o, 96, 25, 0.47, 0.49, 49.13, 34.92
2002-07-14, crfp1950.02o, 100, 4561, 0.48, 0.5, 49.11, 37.35
2002-07-13, crfp1940.02o, 100, 11404, 0.47, 0.49, 49.14, 37.44
2002-07-12, crfp1930.02o, 99, 3254, 0.47, 0.5, 49.09, 37.33
2002-07-11, crfp1920.02o, 100, 5705, 0.46, 0.48, 49.21, 37.62
2002-07-10, crfp1910.02o, 99, 5539, 0.47, 0.5, 49.04, 37.23
2002-07-09, crfp1900.02o, 100, 7605, 0.47, 0.49, 49, 37.15
2002-07-08, crfp1890.02o, 100, 5702, 0.47, 0.48, 49.1, 37.37
2002-07-07, crfp1880.02o, 100, 3800, 0.45, 0.48, 49.21, 37.63
2002-07-06, crfp1870.02o, 100, 7603, 0.46, 0.47, 49.26, 37.74
2002-07-05, crfp1860.02o, 100, 1828, 0.46, 0.48, 49.23, 37.67
2002-07-04, crfp1850.02o, 100, 5486, 0.46, 0.46, 49.22, 37.64
2002-07-03, crfp1840.02o, 100, 4386, 0.47, 0.48, 49.17, 37.55
2002-07-02, crfp1830.02o, 100, 7311, 0.48, 0.49, 49.06, 37.28
2002-07-01, crfp1820.02o, 100, 3578, 0.47, 0.49, 49.14, 37.45
2002-06-30, crfp1810.02o, 100, 4386, 0.48, 0.48, 49.17, 37.54
2002-06-29, crfp1800.02o, 100, 7310, 0.46, 0.48, 49.19, 37.58
2002-06-28, crfp1790.02o, 100, 7308, 0.46, 0.48, 49.18, 37.61
2002-06-27, crfp1780.02o, 100, 21726, 0.46, 0.48, 49.21, 37.65
2002-06-26, crfp1770.02o, 100, 1498, 0.47, 0.48, 49.16, 37.55
2002-06-25, crfp1760.02o, 100, 11400, 0.46, 0.48, 49.19, 37.62
2002-06-24, crfp1750.02o, 100, 2277, 0.46, 0.48, 49.2, 37.6
2002-06-23, crfp1740.02o, 100, 7602, 0.46, 0.49, 49.22, 37.67
2002-06-22, crfp1730.02o, 100, 7603, 0.46, 0.48, 49.25, 37.74
2002-06-21, crfp1720.02o, 100, 4440, 0.46, 0.46, 49.24, 37.78
2002-06-20, crfp1710.02o, 100, 3130, 0.46, 0.48, 49.16, 37.51
2002-06-19, crfp1700.02o, 100, 5480, 0.48, 0.48, 49.11, 37.43
2002-06-18, crfp1690.02o, 100, 10961, 0.47, 0.48, 49.11, 37.44
2002-06-17, crfp1680.02o, 100, 4379, 0.47, 0.48, 49.09, 37.38
2002-06-16, crfp1670.02o, 100, 5479, 0.48, 0.48, 49.09, 37.38
2002-06-15, crfp1660.02o, 100, 7302, 0.48, 0.47, 49.09, 37.41
2002-06-14, crfp1650.02o, 100, 4379, 0.47, 0.48, 49.18, 37.6
2002-06-13, crfp1640.02o, 100, 10947, 0.46, 0.48, 49.22, 37.69
2002-06-12, crfp1630.02o, 100, 10949, 0.47, 0.5, 49.23, 37.71
2002-06-11, crfp1620.02o, 100, 5472, 0.45, 0.48, 49.33, 37.92
2002-06-10, crfp1610.02o, 100, 3253, 0.45, 0.47, 49.34, 37.95
2002-06-09, crfp1600.02o, 100, 5536, 0.46, 0.48, 49.37, 38.05
2002-06-08, crfp1590.02o, 100, 7584, 0.45, 0.47, 49.26, 37.76
2002-06-07, crfp1580.02o, 98, 3675, 0.46, 0.49, 49.24, 37.7
2002-06-06, crfp1570.02o, 100, 4415, 0.48, 0.48, 49.03, 37.24
2002-06-05, crfp1560.02o, 99, 4448, 0.47, 0.49, 49.06, 37.33
2002-06-04, crfp1550.02o, 100, 3251, 0.46, 0.47, 49.28, 37.84
2002-06-03, crfp1540.02o, 100, 4552, 0.44, 0.46, 49.44, 38.22
2002-06-02, crfp1530.02o, 100, 5688, 0.45, 0.48, 49.34, 37.98
2002-06-01, crfp1520.02o, 100, 4513, 0.45, 0.48, 49.3, 37.84
2002-05-31, crfp1510.02o, 99, 5630, 0.47, 0.47, 49.21, 37.65
2002-05-30, crfp1500.02o, 100, 4551, 0.47, 0.47, 49.16, 37.53
2002-05-29, crfp1490.02o, 100, 5689, 0.46, 0.47, 49.19, 37.64
2002-05-28, crfp1480.02o, 100, 7585, 0.45, 0.47, 49.31, 37.91
2002-05-27, crfp1470.02o, 100, 2069, 0.44, 0.47, 49.37, 38.02
2002-05-26, crfp1460.02o, 100, 2528, 0.44, 0.46, 49.4, 38.12
2002-05-25, crfp1450.02o, 100, 7584, 0.46, 0.47, 49.39, 38.08
2002-05-24, crfp1440.02o, 100, 3790, 0.45, 0.46, 49.37, 38.06
2002-05-23, crfp1430.02o, 100, 4551, 0.44, 0.47, 49.39, 38.11
2002-05-22, crfp1420.02o, 100, 3791, 0.45, 0.46, 49.44, 38.21
2002-05-21, crfp1410.02o, 100, 5683, 0.44, 0.45, 49.53, 38.4
2002-05-20, crfp1400.02o, 100, 2839, 0.44, 0.45, 49.55, 38.5
2002-05-19, crfp1390.02o, 100, 4547, 0.45, 0.45, 49.44, 38.18
2002-05-18, crfp1380.02o, 100, 2526, 0.46, 0.47, 49.36, 38.04
2002-05-17, crfp1370.02o, 100, 4474, 0.45, 0.46, 49.31, 37.9
2002-05-16, crfp1360.02o, 100, 3247, 0.44, 0.47, 49.44, 38.23
2002-05-15, crfp1350.02o, 98, 53, 0.45, 0.46, 49.38, 36.85
2002-05-14, crfp1340.02o, 98, 74, 0.46, 0.48, 49.25, 36.92
2002-05-13, crfp1330.02o, 100, 2523, 0.46, 0.47, 49.23, 37.7
2002-05-12, crfp1320.02o, 100, 2266, 0.45, 0.47, 49.3, 37.9
2002-05-11, crfp1310.02o, 100, 3243, 0.44, 0.46, 49.42, 38.17
2002-05-10, crfp1300.02o, 100, 2268, 0.45, 0.46, 49.42, 38.18
2002-05-09, crfp1290.02o, 100, 2835, 0.45, 0.46, 49.39, 38.07
2002-05-08, crfp1280.02o, 100, 4527, 0.43, 0.45, 49.45, 38.26
2002-05-07, crfp1270.02o, 99, 7545, 0.44, 0.45, 49.56, 38.51
2002-05-06, crfp1260.02o, 99, 2242, 0.45, 0.47, 49.44, 38.18
2002-05-05, crfp1250.02o, 99, 1129, 0.44, 0.47, 49.41, 38.13
2002-05-04, crfp1240.02o, 99, 5652, 0.45, 0.46, 49.43, 38.16
2002-05-03, crfp1230.02o, 99, 2825, 0.44, 0.45, 49.46, 38.26
2002-05-02, crfp1220.02o, 99, 3765, 0.43, 0.46, 49.54, 38.44
2002-05-01, crfp1210.02o, 99, 11044, 0.43, 0.45, 49.57, 38.53
2002-04-30, crfp1200.02o, 99, 3733, 0.44, 0.44, 49.55, 38.49
2002-04-29, crfp1190.02o, 99, 1735, 0.43, 0.46, 49.47, 38.29
2002-04-28, crfp1180.02o, 96, 25, 0.45, 0.46, 49.48, 35.84
2002-04-27, crfp1170.02o, 99, 1328, 0.43, 0.45, 49.6, 38.58
2002-04-26, crfp1160.02o, 100, 5432, 0.44, 0.45, 49.72, 38.92
2002-04-25, crfp1150.02o, 98, 1697, 0.43, 0.45, 49.51, 38.39
2002-04-24, crfp1140.02o, 99, 3192, 0.44, 0.45, 49.58, 38.62
2002-04-23, crfp1130.02o, 99, 2385, 0.45, 0.46, 49.36, 38.03
2002-04-22, crfp1120.02o, 100, 2406, 0.44, 0.46, 49.47, 38.27
2002-04-21, crfp1110.02o, 97, 34, 0.44, 0.47, 49.56, 36.57
2002-04-20, crfp1100.02o, 99, 213, 0.43, 0.46, 49.67, 38.51
2002-04-19, crfp1090.02o, 100, 3096, 0.42, 0.46, 49.7, 38.76
2002-04-18, crfp1080.02o, 100, 3622, 0.42, 0.45, 49.67, 38.75
2002-04-17, crfp1070.02o, 100, 7239, 0.43, 0.46, 49.68, 38.78
2002-04-16, crfp1060.02o, 100, 3614, 0.43, 0.45, 49.67, 38.76
2002-04-15, crfp1050.02o, 100, 2514, 0.43, 0.45, 49.56, 38.49
2002-04-14, crfp1040.02o, 100, 1507, 0.45, 0.48, 49.28, 37.82
2002-04-13, crfp1030.02o, 100, 5660, 0.45, 0.47, 49.3, 37.93
2002-04-12, crfp1020.02o, 100, 2826, 0.44, 0.46, 49.43, 38.21
2002-04-11, crfp1010.02o, 100, 2513, 0.44, 0.46, 49.41, 38.19
2002-04-10, crfp1000.02o, 99, 1712, 0.43, 0.46, 49.45, 38.25
2002-04-09, crfp0990.02o, 100, 4462, 0.44, 0.45, 49.53, 38.42
2002-04-08, crfp0980.02o, 97, 5504, 0.43, 0.45, 49.57, 38.53
2002-04-07, crfp0970.02o, 100, 2818, 0.42, 0.44, 49.65, 38.74
2002-04-06, crfp0960.02o, 100, 7533, 0.43, 0.44, 49.73, 38.93
2002-04-05, crfp0950.02o, 100, 5484, 0.43, 0.45, 49.62, 38.65
2002-04-04, crfp0940.02o, 99, 2237, 0.43, 0.45, 49.57, 38.51
2002-04-03, crfp0930.02o, 100, 1877, 0.43, 0.46, 49.62, 38.58
2002-04-02, crfp0920.02o, 96, 26, 0.44, 0.47, 49.57, 36
2002-04-01, crfp0910.02o, 100, 2808, 0.44, 0.46, 49.52, 38.35
2002-03-31, crfp0900.02o, 100, 4378, 0.43, 0.46, 49.53, 38.39
2002-03-30, crfp0890.02o, 98, 1163, 0.43, 0.46, 49.57, 38.44
2002-03-29, crfp0880.02o, 100, 2496, 0.42, 0.46, 49.78, 38.97
2002-03-28, crfp0870.02o, 99, 90, 0.4, 0.42, 49.8, 38.5
2002-03-27, crfp0860.02o, 100, 3218, 0.43, 0.45, 49.67, 38.72
2002-03-26, crfp0850.02o, 96, 29, 0.43, 0.45, 49.58, 36.31
2002-03-25, crfp0840.02o, 99, 161, 0.43, 0.44, 49.68, 38.44
2002-03-24, crfp0830.02o, 100, 1875, 0.42, 0.44, 49.72, 38.88
2002-03-23, crfp0820.02o, 100, 4501, 0.42, 0.44, 49.73, 38.86
2002-03-22, crfp0810.02o, 100, 4508, 0.43, 0.45, 49.59, 38.52
2002-03-21, crfp0800.02o, 100, 2252, 0.43, 0.45, 49.53, 38.39
2002-03-20, crfp0790.02o, 100, 5634, 0.43, 0.45, 49.58, 38.54
2002-03-19, crfp0780.02o, 100, 2740, 0.42, 0.45, 49.75, 38.88
2002-03-18, crfp0770.02o, 100, 4475, 0.4, 0.43, 49.84, 39.1
2002-03-17, crfp0760.02o, 100, 7518, 0.41, 0.43, 49.83, 39.15
2002-03-16, crfp0750.02o, 100, 5640, 0.41, 0.43, 49.86, 39.21
2002-03-15, crfp0740.02o, 100, 11292, 0.41, 0.43, 49.8, 39.03
2002-03-14, crfp0730.02o, 100, 4511, 0.4, 0.43, 49.81, 39.06
2002-03-13, crfp0720.02o, 100, 22573, 0.42, 0.44, 49.7, 38.79
2002-03-12, crfp0710.02o, 100, 5641, 0.43, 0.45, 49.55, 38.44
2002-03-11, crfp0700.02o, 100, 2504, 0.43, 0.45, 49.61, 38.58
2002-03-10, crfp0690.02o, 100, 3222, 0.42, 0.44, 49.62, 38.63
2002-03-09, crfp0680.02o, 100, 11283, 0.42, 0.44, 49.67, 38.73
2002-03-08, crfp0670.02o, 100, 11291, 0.41, 0.44, 49.74, 38.85
2002-03-07, crfp0660.02o, 100, 11290, 0.42, 0.44, 49.71, 38.83
2002-03-06, crfp0650.02o, 100, 2508, 0.42, 0.44, 49.7, 38.81
2002-03-05, crfp0640.02o, 100, 22564, 0.42, 0.44, 49.67, 38.74
2002-03-04, crfp0630.02o, 100, 7532, 0.42, 0.44, 49.69, 38.79
2002-03-03, crfp0620.02o, 100, 1739, 0.42, 0.43, 49.76, 38.96
2002-03-02, crfp0610.02o, 100, 2053, 0.41, 0.43, 49.78, 39.02
2002-03-01, crfp0600.02o, 100, 5648, 0.42, 0.44, 49.71, 38.79
2002-02-28, crfp0590.02o, 99, 5487, 0.43, 0.44, 49.56, 38.51
2002-02-27, crfp0580.02o, 100, 22237, 0.43, 0.45, 49.56, 38.48
2002-02-26, crfp0570.02o, 99, 22207, 0.43, 0.45, 49.57, 38.49
2002-02-25, crfp0560.02o, 100, 2513, 0.43, 0.45, 49.57, 38.51
2002-02-24, crfp0550.02o, 100, 3772, 0.43, 0.44, 49.66, 38.67
2002-02-23, crfp0540.02o, 100, 11318, 0.43, 0.45, 49.56, 38.51
2002-02-22, crfp0530.02o, 100, 1301, 0.43, 0.45, 49.55, 38.45
2002-02-21, crfp0520.02o, 100, 7475, 0.42, 0.44, 49.61, 38.59
2002-02-20, crfp0510.02o, 100, 22651, 0.41, 0.43, 49.72, 38.82
2002-02-19, crfp0500.02o, 100, 4524, 0.4, 0.43, 49.83, 39.09
2002-02-18, crfp0490.02o, 100, 22640, 0.41, 0.43, 49.82, 39.05
2002-02-17, crfp0480.02o, 100, 22643, 0.41, 0.42, 49.81, 39.11
2002-02-16, crfp0470.02o, 100, 22624, 0.42, 0.43, 49.73, 38.88
2002-02-15, crfp0460.02o, 100, 3775, 0.42, 0.44, 49.7, 38.82
2002-02-14, crfp0450.02o, 100, 22394, 0.41, 0.43, 49.79, 38.99
2002-02-13, crfp0440.02o, 100, 22665, 0.43, 0.44, 49.63, 38.66
2002-02-12, crfp0430.02o, 100, 5668, 0.42, 0.44, 49.65, 38.71
2002-02-11, crfp0420.02o, 99, 22449, 0.41, 0.43, 49.73, 38.91
2002-02-10, crfp0410.02o, 100, 22667, 0.42, 0.43, 49.75, 38.96
2002-02-09, crfp0400.02o, 100, 5667, 0.41, 0.43, 49.75, 38.94
2002-02-08, crfp0390.02o, 100, 7556, 0.41, 0.43, 49.76, 38.97
2002-02-07, crfp0380.02o, 100, 11261, 0.41, 0.42, 49.78, 38.96
2002-02-06, crfp0370.02o, 100, 11331, 0.41, 0.44, 49.71, 38.84
2002-02-05, crfp0360.02o, 97, 5530, 0.41, 0.43, 49.75, 38.94
2002-02-04, crfp0350.02o, 100, 3238, 0.42, 0.44, 49.74, 38.93
2002-02-03, crfp0340.02o, 100, 22693, 0.41, 0.44, 49.77, 39.02
2002-02-02, crfp0330.02o, 100, 7569, 0.41, 0.44, 49.82, 39.09
2002-02-01, crfp0320.02o, 97, 33, 0.41, 0.43, 49.88, 37.29
2002-01-31, crfp0310.02o, 100, 11342, 0.4, 0.42, 49.91, 39.29
2002-01-30, crfp0300.02o, 100, 22717, 0.4, 0.43, 49.95, 39.4
2002-01-29, crfp0290.02o, 100, 5680, 0.4, 0.42, 49.9, 39.22
2002-01-28, crfp0280.02o, 100, 7574, 0.41, 0.43, 49.81, 39.08
2002-01-27, crfp0270.02o, 100, 11360, 0.41, 0.43, 49.79, 39.05
2002-01-26, crfp0260.02o, 100, 22717, 0.42, 0.43, 49.73, 38.91
2002-01-25, crfp0250.02o, 100, 4544, 0.42, 0.43, 49.72, 38.86
2002-01-24, crfp0240.02o, 100, 5682, 0.42, 0.42, 49.84, 39.11
2002-01-23, crfp0230.02o, 100, 11367, 0.41, 0.42, 49.86, 39.22
2002-01-22, crfp0220.02o, 100, 1196, 0.41, 0.43, 49.82, 39.12
2002-01-21, crfp0210.02o, 100, 2067, 0.41, 0.43, 49.74, 38.95
2002-01-20, crfp0200.02o, 100, 1263, 0.42, 0.42, 49.79, 39.06
2002-01-19, crfp0190.02o, 100, 2843, 0.41, 0.43, 49.81, 39.11
2002-01-18, crfp0180.02o, 96, 29, 0.42, 0.44, 49.85, 36.99
2002-01-17, crfp0170.02o, 100, 22755, 0.42, 0.44, 49.81, 39.03
2002-01-16, crfp0160.02o, 100, 2751, 0.41, 0.44, 49.75, 38.96
2002-01-15, crfp0150.02o, 97, 29, 0.41, 0.43, 49.83, 36.98
2002-01-14, crfp0140.02o, 100, 11023, 0.43, 0.46, 49.65, 38.7
2002-01-13, crfp0130.02o, 100, 5512, 0.43, 0.45, 49.59, 38.57
2002-01-12, crfp0120.02o, 100, 11026, 0.44, 0.45, 49.58, 38.53
2002-01-11, crfp0110.02o, 100, 3674, 0.43, 0.44, 49.64, 38.66
2002-01-10, crfp0100.02o, 100, 10732, 0.42, 0.45, 49.64, 38.66
2002-01-09, crfp0090.02o, 100, 7358, 0.42, 0.44, 49.65, 38.68
2002-01-08, crfp0080.02o, 100, 7358, 0.43, 0.45, 49.57, 38.47
2002-01-07, crfp0070.02o, 100, 11206, 0.43, 0.44, 49.62, 38.64
2002-01-06, crfp0060.02o, 100, 5521, 0.42, 0.44, 49.69, 38.81
2002-01-05, crfp0050.02o, 100, 2761, 0.41, 0.43, 49.72, 38.87
2002-01-04, crfp0040.02o, 100, 5527, 0.42, 0.44, 49.73, 38.82
2002-01-03, crfp0030.02o, 100, 2453, 0.41, 0.44, 49.76, 38.89
2002-01-02, crfp0020.02o, 98, 4416, 0.42, 0.44, 49.75, 38.94
2002-01-01, crfp0010.02o, 100, 5529, 0.42, 0.43, 49.73, 38.92
2001-12-31, crfp3650.01o, 99, 3761, 0.41, 0.43, 49.77, 39
2001-12-30, crfp3640.01o, 100, 7614, 0.41, 0.43, 49.79, 39.06
2001-12-29, crfp3630.01o, 100, 4569, 0.42, 0.45, 49.76, 39
2001-12-28, crfp3620.01o, 100, 3260, 0.41, 0.44, 49.77, 39
2001-12-27, crfp3610.01o, 100, 4564, 0.42, 0.44, 49.76, 38.99
2001-12-26, crfp3600.01o, 100, 3810, 0.42, 0.44, 49.73, 38.92
2001-12-25, crfp3590.01o, 100, 4566, 0.42, 0.44, 49.79, 38.97
2001-12-24, crfp3580.01o, 100, 2077, 0.41, 0.44, 49.81, 39.05
2001-12-23, crfp3570.01o, 100, 3805, 0.41, 0.44, 49.87, 39.17
2001-12-22, crfp3560.01o, 98, 7441, 0.42, 0.43, 49.79, 38.95
2001-12-21, crfp3550.01o, 100, 3810, 0.42, 0.43, 49.86, 39.1
2001-12-20, crfp3540.01o, 100, 2476, 0.42, 0.44, 49.78, 38.97
2001-12-19, crfp3530.01o, 100, 2290, 0.43, 0.45, 49.73, 38.86
2001-12-18, crfp3520.01o, 100, 5659, 0.43, 0.44, 49.82, 39.04
2001-12-17, crfp3510.01o, 100, 5715, 0.41, 0.44, 49.82, 39.1
2001-12-16, crfp3500.01o, 100, 5727, 0.41, 0.43, 49.85, 39.15
2001-12-15, crfp3490.01o, 100, 5728, 0.4, 0.43, 49.9, 39.26
2001-12-14, crfp3480.01o, 100, 5723, 0.41, 0.44, 49.92, 39.27
2001-12-13, crfp3470.01o, 100, 3703, 0.42, 0.43, 49.81, 39.06
2001-12-12, crfp3460.01o, 100, 5713, 0.41, 0.43, 49.88, 39.19
2001-12-11, crfp3450.01o, 98, 2026, 0.41, 0.44, 49.81, 39.02
2001-12-10, crfp3440.01o, 100, 5732, 0.41, 0.44, 49.86, 39.18
2001-12-09, crfp3430.01o, 100, 3823, 0.42, 0.43, 49.76, 38.98
2001-12-08, crfp3420.01o, 100, 5733, 0.42, 0.44, 49.71, 38.84
2001-12-07, crfp3410.01o, 100, 2286, 0.41, 0.44, 49.73, 38.84
2001-12-06, crfp3400.01o, 100, 3769, 0.41, 0.44, 49.76, 38.95
2001-12-05, crfp3390.01o, 100, 3826, 0.42, 0.44, 49.85, 39.14
2001-12-04, crfp3380.01o, 100, 7470, 0.4, 0.43, 49.77, 38.97
2001-12-03, crfp3370.01o, 100, 7651, 0.41, 0.45, 49.78, 38.99
2001-12-02, crfp3360.01o, 100, 3823, 0.42, 0.44, 49.74, 38.91
2001-12-01, crfp3350.01o, 100, 3279, 0.42, 0.44, 49.8, 39.01
2001-11-30, crfp3340.01o, 100, 3826, 0.41, 0.44, 49.82, 39.03
2001-11-29, crfp3330.01o, 100, 2549, 0.4, 0.43, 49.88, 39.22
2001-11-28, crfp3320.01o, 100, 2548, 0.41, 0.43, 49.88, 39.21
2001-11-27, crfp3310.01o, 100, 3824, 0.4, 0.43, 49.89, 39.23
2001-11-26, crfp3300.01o, 100, 3275, 0.41, 0.44, 49.85, 39.11
2001-11-25, crfp3290.01o, 100, 7648, 0.4, 0.43, 49.79, 38.95
2001-11-24, crfp3280.01o, 99, 11093, 0.41, 0.45, 49.79, 39.01
2001-11-23, crfp3270.01o, 100, 7531, 0.42, 0.45, 49.7, 38.75
2001-11-22, crfp3260.01o, 100, 5738, 0.42, 0.44, 49.75, 38.94
2001-11-21, crfp3250.01o, 100, 5730, 0.43, 0.44, 49.68, 38.75
2001-11-20, crfp3240.01o, 100, 11241, 0.43, 0.45, 49.59, 38.5
2001-11-19, crfp3230.01o, 100, 11479, 0.42, 0.44, 49.63, 38.64
2001-11-18, crfp3220.01o, 100, 7644, 0.43, 0.44, 49.67, 38.71
2001-11-17, crfp3210.01o, 100, 4590, 0.42, 0.45, 49.68, 38.74
2001-11-16, crfp3200.01o, 100, 2293, 0.43, 0.45, 49.64, 38.64
2001-11-15, crfp3190.01o, 100, 22956, 0.43, 0.45, 49.63, 38.63
2001-11-14, crfp3180.01o, 100, 11484, 0.42, 0.44, 49.7, 38.76
2001-11-13, crfp3170.01o, 100, 22504, 0.41, 0.43, 49.68, 38.76
2001-11-12, crfp3160.01o, 100, 22949, 0.43, 0.44, 49.67, 38.72
2001-11-11, crfp3150.01o, 100, 7642, 0.42, 0.44, 49.69, 38.75
2001-11-10, crfp3140.01o, 100, 22960, 0.42, 0.43, 49.67, 38.68
2001-11-09, crfp3130.01o, 100, 22522, 0.42, 0.46, 49.53, 38.42
2001-11-08, crfp3120.01o, 100, 4544, 0.44, 0.44, 49.6, 38.55
2001-11-07, crfp3110.01o, 100, 22945, 0.42, 0.45, 49.64, 38.61
2001-11-06, crfp3100.01o, 100, 1041, 0.44, 0.52, 49.56, 38.43
2001-11-05, crfp3090.01o, 100, 7650, 0.43, 0.44, 49.59, 38.53
2001-11-04, crfp3080.01o, 100, 7649, 0.43, 0.44, 49.64, 38.64
2001-11-03, crfp3070.01o, 100, 11478, 0.43, 0.45, 49.6, 38.58
2001-11-02, crfp3060.01o, 100, 3826, 0.42, 0.45, 49.67, 38.73
2001-11-01, crfp3050.01o, 99, 11228, 0.44, 0.45, 49.6, 38.52
2001-10-31, crfp3040.01o, 100, 22962, 0.43, 0.44, 49.67, 38.68
2001-10-30, crfp3030.01o, 100, 22441, 0.41, 0.44, 49.59, 38.6
2001-10-29, crfp3020.01o, 100, 11398, 0.42, 0.45, 49.62, 38.64
2001-10-28, crfp3010.01o, 100, 955, 0.43, 0.43, 49.7, 38.75
2001-10-27, crfp3000.01o, 100, 3826, 0.43, 0.45, 49.55, 38.45
2001-10-26, crfp2990.01o, 100, 2864, 0.43, 0.45, 49.53, 38.39
2001-10-25, crfp2980.01o, 98, 1605, 0.44, 0.45, 49.5, 38.33
2001-10-24, crfp2970.01o, 100, 2546, 0.42, 0.44, 49.58, 38.47
2001-10-23, crfp2960.01o, 100, 4590, 0.42, 0.45, 49.6, 38.57
2001-10-22, crfp2950.01o, 100, 3823, 0.43, 0.45, 49.63, 38.61
2001-10-21, crfp2940.01o, 100, 1093, 0.42, 0.44, 49.6, 38.57
2001-10-20, crfp2930.01o, 100, 2550, 0.43, 0.45, 49.54, 38.44
2001-10-19, crfp2920.01o, 100, 22950, 0.43, 0.46, 49.52, 38.41
2001-10-18, crfp2910.01o, 98, 2488, 0.43, 0.45, 49.47, 38.31
2001-10-17, crfp2900.01o, 100, 11475, 0.43, 0.45, 49.5, 38.34
2001-10-16, crfp2890.01o, 100, 2085, 0.43, 0.45, 49.44, 38.18
2001-10-15, crfp2880.01o, 100, 4588, 0.43, 0.46, 49.44, 38.17
2001-10-14, crfp2870.01o, 100, 1272, 0.44, 0.45, 49.47, 38.23
2001-10-13, crfp2860.01o, 100, 2083, 0.43, 0.45, 49.46, 38.25
2001-10-12, crfp2850.01o, 100, 311, 0.42, 0.45, 49.57, 38.34
2001-10-11, crfp2840.01o, 99, 114, 0.42, 0.44, 49.55, 38.01
2001-10-10, crfp2830.01o, 100, 1636, 0.42, 0.45, 49.57, 38.44
2001-10-09, crfp2820.01o, 100, 2864, 0.42, 0.44, 49.61, 38.6
2001-10-08, crfp2810.01o, 100, 3821, 0.42, 0.44, 49.59, 38.54
2001-10-07, crfp2800.01o, 100, 2083, 0.42, 0.44, 49.6, 38.55
2001-10-06, crfp2790.01o, 100, 3274, 0.42, 0.44, 49.6, 38.54
2001-10-05, crfp2780.01o, 100, 1637, 0.43, 0.45, 49.55, 38.42
2001-10-04, crfp2770.01o, 100, 2547, 0.44, 0.46, 49.49, 38.29
2001-10-03, crfp2760.01o, 100, 3276, 0.44, 0.45, 49.44, 38.17
2001-10-02, crfp2750.01o, 100, 2546, 0.44, 0.47, 49.41, 38.06
2001-10-01, crfp2740.01o, 100, 2866, 0.44, 0.47, 49.4, 38.02
2001-09-30, crfp2730.01o, 100, 1205, 0.44, 0.46, 49.38, 37.95
2001-09-29, crfp2720.01o, 100, 5732, 0.44, 0.46, 49.4, 38.06
2001-09-28, crfp2710.01o, 100, 2292, 0.44, 0.47, 49.36, 37.99
2001-09-27, crfp2700.01o, 100, 2862, 0.44, 0.46, 49.35, 37.95
2001-09-26, crfp2690.01o, 100, 1909, 0.44, 0.47, 49.35, 37.92
2001-09-25, crfp2680.01o, 100, 1525, 0.44, 0.46, 49.33, 37.87
2001-09-24, crfp2670.01o, 100, 3273, 0.44, 0.47, 49.35, 37.96
2001-09-23, crfp2660.01o, 100, 2081, 0.43, 0.46, 49.44, 38.14
2001-09-22, crfp2650.01o, 100, 2546, 0.43, 0.47, 49.43, 38.14
2001-09-21, crfp2640.01o, 100, 4582, 0.43, 0.45, 49.43, 38.16
2001-09-20, crfp2630.01o, 99, 3230, 0.42, 0.45, 49.47, 38.24
2001-09-19, crfp2620.01o, 100, 5729, 0.43, 0.46, 49.49, 38.28
2001-09-18, crfp2610.01o, 100, 2861, 0.43, 0.44, 49.51, 38.31
2001-09-17, crfp2600.01o, 100, 2081, 0.43, 0.45, 49.52, 38.33
2001-09-16, crfp2590.01o, 100, 5729, 0.43, 0.47, 49.46, 38.2
2001-09-15, crfp2580.01o, 100, 5721, 0.44, 0.47, 49.41, 38.07
2001-09-14, crfp2570.01o, 100, 2856, 0.44, 0.46, 49.38, 38
2001-09-13, crfp2560.01o, 98, 2253, 0.43, 0.45, 49.55, 38.39
2001-09-12, crfp2550.01o, 100, 3817, 0.42, 0.47, 49.5, 38.3
2001-09-11, crfp2540.01o, 99, 5693, 0.44, 0.45, 49.42, 38.18
2001-09-10, crfp2530.01o, 100, 3271, 0.43, 0.45, 49.48, 38.28
2001-09-09, crfp2520.01o, 100, 4585, 0.43, 0.45, 49.5, 38.32
2001-09-08, crfp2510.01o, 100, 2860, 0.43, 0.44, 49.51, 38.38
2001-09-07, crfp2500.01o, 100, 1906, 0.44, 0.45, 49.47, 38.25
2001-09-06, crfp2490.01o, 100, 4582, 0.44, 0.46, 49.41, 38.13
2001-09-05, crfp2480.01o, 99, 4488, 0.44, 0.46, 49.41, 38.09
2001-09-04, crfp2470.01o, 100, 5547, 0.43, 0.46, 49.38, 38.05
2001-09-03, crfp2460.01o, 100, 3701, 0.43, 0.45, 49.37, 38.02
2001-09-02, crfp2450.01o, 100, 5549, 0.44, 0.46, 49.35, 37.95
2001-09-01, crfp2440.01o, 100, 3169, 0.43, 0.46, 49.37, 38.05
2001-08-31, crfp2430.01o, 100, 5536, 0.43, 0.46, 49.39, 38.11
2001-08-30, crfp2420.01o, 100, 5550, 0.42, 0.45, 49.44, 38.22
2001-08-29, crfp2410.01o, 100, 3269, 0.44, 0.47, 49.42, 38.15
2001-08-28, crfp2400.01o, 100, 2861, 0.46, 0.47, 49.33, 37.9
2001-08-27, crfp2390.01o, 100, 7640, 0.45, 0.48, 49.27, 37.78
2001-08-26, crfp2380.01o, 100, 4578, 0.45, 0.48, 49.29, 37.8
2001-08-25, crfp2370.01o, 100, 2857, 0.44, 0.47, 49.33, 37.93
2001-08-24, crfp2360.01o, 100, 4576, 0.44, 0.47, 49.39, 38.1
2001-08-23, crfp2350.01o, 100, 3813, 0.44, 0.46, 49.45, 38.21
2001-08-22, crfp2340.01o, 100, 2287, 0.43, 0.47, 49.46, 38.26
2001-08-21, crfp2330.01o, 99, 1182, 0.44, 0.48, 49.4, 38.13
2001-08-20, crfp2320.01o, 99, 712, 0.45, 0.46, 49.38, 37.97
2001-08-19, crfp2310.01o, 100, 3815, 0.45, 0.48, 49.28, 37.77
2001-08-18, crfp2300.01o, 100, 1632, 0.45, 0.47, 49.24, 37.72
2001-08-17, crfp2290.01o, 99, 1900, 0.45, 0.47, 49.26, 37.75
2001-08-16, crfp2280.01o, 100, 5721, 0.46, 0.48, 49.23, 37.72
2001-08-15, crfp2270.01o, 100, 3268, 0.46, 0.48, 49.24, 37.71
2001-08-14, crfp2260.01o, 99, 1425, 0.44, 0.46, 49.26, 37.76
2001-08-13, crfp2250.01o, 100, 1523, 0.44, 0.47, 49.27, 37.8
2001-08-12, crfp2240.01o, 99, 1140, 0.44, 0.46, 49.4, 38.03
2001-08-11, crfp2230.01o, 100, 806, 0.46, 0.47, 49.32, 37.9
2001-08-10, crfp2220.01o, 100, 1293, 0.45, 0.48, 49.4, 38.11
2001-08-09, crfp2210.01o, 100, 5504, 0.46, 0.46, 49.4, 38.05
2001-08-08, crfp2200.01o, 100, 2443, 0.44, 0.48, 49.35, 37.92
2001-08-07, crfp2190.01o, 100, 2746, 0.46, 0.47, 49.33, 37.92
2001-08-06, crfp2180.01o, 100, 4393, 0.44, 0.46, 49.41, 38.05
2001-08-05, crfp2170.01o, 100, 1690, 0.44, 0.47, 49.41, 38.07
2001-08-04, crfp2160.01o, 100, 1045, 0.44, 0.47, 49.43, 38.15
2001-08-03, crfp2150.01o, 100, 1156, 0.44, 0.46, 49.4, 38.11
2001-08-02, crfp2140.01o, 100, 1832, 0.44, 0.46, 49.45, 38.22
2001-08-01, crfp2130.01o, 100, 1046, 0.45, 0.48, 49.5, 38.3
2001-07-31, crfp2120.01o, 100, 955, 0.43, 0.46, 49.51, 38.33
2001-07-30, crfp2110.01o, 100, 1293, 0.44, 0.46, 49.51, 38.28
2001-07-29, crfp2100.01o, 100, 3138, 0.44, 0.47, 49.44, 38.13
2001-07-28, crfp2090.01o, 99, 615, 0.46, 0.48, 49.29, 37.83
2001-07-27, crfp2080.01o, 100, 908, 0.44, 0.47, 49.33, 37.95
2001-07-26, crfp2070.01o, 100, 993, 0.44, 0.46, 49.36, 38.06
2001-07-25, crfp2060.01o, 100, 1344, 0.44, 0.46, 49.41, 38.16
2001-07-24, crfp2050.01o, 100, 616, 0.44, 0.46, 49.43, 38.16
2001-07-23, crfp2040.01o, 100, 815, 0.44, 0.45, 49.41, 38.13
2001-07-22, crfp2030.01o, 100, 1523, 0.44, 0.46, 49.39, 38.11
2001-07-21, crfp2020.01o, 100, 1632, 0.44, 0.46, 49.38, 38.09
2001-07-20, crfp2010.01o, 100, 1485, 0.44, 0.46, 49.35, 38.04
2001-07-19, crfp2000.01o, 100, 1429, 0.45, 0.48, 49.37, 38.06
2001-07-18, crfp1990.01o, 100, 1344, 0.43, 0.47, 49.4, 38.13
2001-07-17, crfp1980.01o, 100, 1269, 0.43, 0.46, 49.42, 38.19
2001-07-16, crfp1970.01o, 100, 1344, 0.44, 0.45, 49.44, 38.19
2001-07-15, crfp1960.01o, 100, 3809, 0.45, 0.47, 49.4, 38.07
2001-07-14, crfp1950.01o, 100, 1757, 0.44, 0.48, 49.32, 37.92
2001-07-13, crfp1940.01o, 99, 2452, 0.45, 0.48, 49.2, 37.74
2001-07-12, crfp1930.01o, 100, 2517, 0.44, 0.46, 49.37, 38.1
2001-07-11, crfp1920.01o, 100, 3812, 0.44, 0.46, 49.38, 38.11
2001-07-10, crfp1910.01o, 100, 4431, 0.45, 0.48, 49.34, 38
2001-07-09, crfp1900.01o, 100, 4577, 0.44, 0.47, 49.37, 38.01
2001-07-08, crfp1890.01o, 100, 4573, 0.44, 0.49, 49.35, 37.95
2001-07-07, crfp1880.01o, 100, 2540, 0.44, 0.48, 49.3, 37.92
2001-07-06, crfp1870.01o, 100, 5715, 0.44, 0.46, 49.42, 38.15
2001-07-05, crfp1860.01o, 100, 11438, 0.45, 0.47, 49.37, 37.99
2001-07-04, crfp1850.01o, 100, 22871, 0.45, 0.49, 49.22, 37.7
2001-07-03, crfp1840.01o, 100, 5715, 0.45, 0.47, 49.26, 37.75
2001-07-02, crfp1830.01o, 100, 4570, 0.45, 0.48, 49.21, 37.63
2001-07-01, crfp1820.01o, 100, 7624, 0.45, 0.47, 49.21, 37.69
2001-06-30, crfp1810.01o, 100, 1758, 0.45, 0.47, 49.25, 37.8
2001-06-29, crfp1800.01o, 99, 4472, 0.44, 0.46, 49.27, 37.86
2001-06-28, crfp1790.01o, 100, 2077, 0.44, 0.46, 49.32, 37.99
2001-06-27, crfp1780.01o, 100, 1633, 0.44, 0.47, 49.36, 38.06
2001-06-26, crfp1770.01o, 100, 3810, 0.43, 0.46, 49.41, 38.14
2001-06-25, crfp1760.01o, 100, 2285, 0.44, 0.46, 49.35, 38.01
2001-06-24, crfp1750.01o, 100, 5714, 0.44, 0.46, 49.31, 37.91
2001-06-23, crfp1740.01o, 100, 4569, 0.45, 0.47, 49.27, 37.83
2001-06-22, crfp1730.01o, 100, 7620, 0.45, 0.47, 49.33, 37.96
2001-06-21, crfp1720.01o, 100, 2797, 0.45, 0.47, 49.22, 37.74
2001-06-20, crfp1710.01o, 100, 4565, 0.44, 0.46, 49.26, 37.81
2001-06-19, crfp1700.01o, 99, 11042, 0.44, 0.47, 49.24, 37.74
2001-06-18, crfp1690.01o, 100, 4569, 0.45, 0.48, 49.27, 37.81
2001-06-17, crfp1680.01o, 92, 4, 0.36, 0.42, 49.32, 33.29
2001-06-16, crfp1670.01o, 100, 4563, 0.45, 0.47, 49.28, 37.86
2001-06-15, crfp1660.01o, 100, 11423, 0.44, 0.47, 49.3, 37.92
2001-06-14, crfp1650.01o, 100, 3804, 0.43, 0.46, 49.35, 38.04
2001-06-13, crfp1640.01o, 100, 5705, 0.43, 0.46, 49.48, 38.36
2001-06-12, crfp1630.01o, 100, 22438, 0.42, 0.45, 49.56, 38.5
2001-06-11, crfp1620.01o, 100, 3803, 0.44, 0.46, 49.4, 38.11
2001-06-10, crfp1610.01o, 100, 4570, 0.44, 0.48, 49.35, 37.99
2001-06-09, crfp1600.01o, 100, 5716, 0.43, 0.47, 49.31, 37.92
2001-06-08, crfp1590.01o, 100, 1632, 0.45, 0.47, 49.31, 37.91
2001-06-07, crfp1580.01o, 100, 3267, 0.44, 0.47, 49.32, 37.96
2001-06-06, crfp1570.01o, 100, 22833, 0.43, 0.46, 49.39, 38.14
2001-06-05, crfp1560.01o, 100, 22882, 0.43, 0.46, 49.45, 38.28
2001-06-04, crfp1550.01o, 99, 3761, 0.43, 0.46, 49.5, 38.39
2001-06-03, crfp1540.01o, 100, 5714, 0.43, 0.45, 49.53, 38.44
2001-06-02, crfp1530.01o, 100, 11428, 0.43, 0.46, 49.48, 38.36
2001-06-01, crfp1520.01o, 100, 1904, 0.44, 0.47, 49.37, 38.05
2001-05-31, crfp1510.01o, 100, 4572, 0.44, 0.47, 49.28, 37.88
2001-05-30, crfp1500.01o, 100, 22858, 0.43, 0.46, 49.34, 38.04
2001-05-29, crfp1490.01o, 100, 22858, 0.43, 0.46, 49.44, 38.29
2001-05-28, crfp1480.01o, 100, 22865, 0.41, 0.43, 49.61, 38.67
2001-05-27, crfp1470.01o, 100, 11432, 0.42, 0.44, 49.62, 38.65
2001-05-26, crfp1460.01o, 100, 11417, 0.43, 0.45, 49.46, 38.25
2001-05-25, crfp1450.01o, 100, 4569, 0.44, 0.48, 49.37, 38.04
2001-05-24, crfp1440.01o, 100, 3808, 0.44, 0.48, 49.31, 37.91
2001-05-23, crfp1430.01o, 100, 11427, 0.44, 0.47, 49.24, 37.78
2001-05-22, crfp1420.01o, 99, 11062, 0.44, 0.46, 49.27, 37.86
2001-05-21, crfp1410.01o, 100, 22822, 0.43, 0.46, 49.4, 38.14
2001-05-20, crfp1400.01o, 100, 5696, 0.43, 0.45, 49.49, 38.36
2001-05-19, crfp1390.01o, 100, 22861, 0.44, 0.45, 49.6, 38.63
2001-05-18, crfp1380.01o, 100, 11416, 0.45, 0.45, 49.45, 38.25
2001-05-17, crfp1370.01o, 98, 11231, 0.43, 0.45, 49.53, 38.43
2001-05-16, crfp1360.01o, 100, 3263, 0.43, 0.45, 49.43, 38.23
2001-05-15, crfp1350.01o, 100, 2537, 0.43, 0.45, 49.5, 38.37
2001-05-14, crfp1340.01o, 100, 5704, 0.43, 0.45, 49.5, 38.35
2001-05-13, crfp1330.01o, 100, 7618, 0.43, 0.45, 49.5, 38.38
2001-05-12, crfp1320.01o, 100, 3261, 0.42, 0.44, 49.6, 38.6
2001-05-11, crfp1310.01o, 100, 5707, 0.44, 0.46, 49.38, 38.08
2001-05-10, crfp1300.01o, 100, 4567, 0.44, 0.46, 49.35, 37.99
2001-05-09, crfp1290.01o, 100, 3261, 0.44, 0.47, 49.31, 37.91
2001-05-08, crfp1280.01o, 100, 5704, 0.44, 0.46, 49.31, 37.94
2001-05-07, crfp1270.01o, 100, 22820, 0.43, 0.46, 49.38, 38.11
2001-05-06, crfp1260.01o, 100, 7601, 0.43, 0.45, 49.42, 38.22
2001-05-05, crfp1250.01o, 100, 22828, 0.43, 0.45, 49.46, 38.35
2001-05-04, crfp1240.01o, 100, 3800, 0.42, 0.45, 49.51, 38.41
2001-05-03, crfp1230.01o, 100, 7606, 0.43, 0.43, 49.55, 38.52
2001-05-02, crfp1220.01o, 100, 1136, 0.42, 0.43, 49.68, 38.76
2001-05-01, crfp1210.01o, 100, 5700, 0.43, 0.45, 49.42, 38.22
2001-04-30, crfp1200.01o, 100, 5701, 0.43, 0.45, 49.46, 38.3
2001-04-29, crfp1190.01o, 100, 11408, 0.43, 0.45, 49.51, 38.39
2001-04-28, crfp1180.01o, 100, 11413, 0.43, 0.44, 49.55, 38.46
2001-04-27, crfp1170.01o, 100, 2072, 0.43, 0.45, 49.48, 38.33
2001-04-26, crfp1160.01o, 100, 2532, 0.43, 0.45, 49.43, 38.19
2001-04-25, crfp1150.01o, 100, 3800, 0.44, 0.46, 49.33, 37.99
2001-04-24, crfp1140.01o, 99, 3204, 0.43, 0.45, 49.37, 38.12
2001-04-23, crfp1130.01o, 100, 22007, 0.42, 0.45, 49.46, 38.37
2001-04-22, crfp1120.01o, 99, 1718, 0.41, 0.44, 49.64, 38.77
2001-04-21, crfp1110.01o, 100, 22790, 0.41, 0.44, 49.71, 38.92
2001-04-20, crfp1100.01o, 100, 2530, 0.42, 0.45, 49.7, 38.86
2001-04-19, crfp1090.01o, 100, 22777, 0.42, 0.44, 49.62, 38.65
2001-04-18, crfp1080.01o, 99, 1100, 0.43, 0.46, 49.5, 38.28
2001-04-17, crfp1070.01o, 100, 5686, 0.43, 0.45, 49.5, 38.4
2001-04-16, crfp1060.01o, 100, 22029, 0.42, 0.45, 49.55, 38.49
2001-04-15, crfp1050.01o, 100, 21019, 0.43, 0.46, 49.52, 38.44
2001-04-14, crfp1040.01o, 99, 21622, 0.42, 0.45, 49.62, 38.63
2001-04-13, crfp1030.01o, 100, 10950, 0.42, 0.44, 49.62, 38.61
2001-04-12, crfp1020.01o, 100, 21914, 0.42, 0.45, 49.68, 38.75
2001-04-11, crfp1010.01o, 100, 7297, 0.41, 0.43, 49.78, 39.06
2001-04-10, crfp1000.01o, 100, 21904, 0.42, 0.43, 49.77, 38.98
2001-04-09, crfp0990.01o, 100, 21884, 0.41, 0.44, 49.8, 39.12
2001-04-08, crfp0980.01o, 100, 3644, 0.41, 0.43, 49.76, 38.95
2001-04-07, crfp0970.01o, 100, 3646, 0.41, 0.44, 49.8, 39.07
2001-04-06, crfp0960.01o, 100, 4446, 0.4, 0.44, 49.77, 38.99
2001-04-05, crfp0950.01o, 100, 4429, 0.41, 0.43, 49.71, 38.92
2001-04-04, crfp0940.01o, 100, 4364, 0.4, 0.43, 49.77, 39.06
2001-04-03, crfp0930.01o, 100, 10905, 0.41, 0.43, 49.73, 39
2001-04-02, crfp0920.01o, 100, 21940, 0.42, 0.44, 49.58, 38.68
2001-04-01, crfp0910.01o, 100, 5488, 0.43, 0.44, 49.57, 38.57
2001-03-31, crfp0900.01o, 99, 496, 0.44, 0.49, 49.45, 38.24
2001-03-30, crfp0890.01o, 100, 1829, 0.43, 0.45, 49.45, 38.28
2001-03-29, crfp0880.01o, 100, 2194, 0.43, 0.44, 49.58, 38.55
2001-03-28, crfp0870.01o, 100, 7323, 0.43, 0.46, 49.49, 38.41
2001-03-27, crfp0860.01o, 99, 3581, 0.42, 0.45, 49.48, 38.37
2001-03-26, crfp0850.01o, 99, 10696, 0.42, 0.44, 49.55, 38.57
2001-03-25, crfp0840.01o, 100, 14442, 0.46, 0.46, 49.24, 37.94
2001-03-24, crfp0830.01o, 100, 5488, 0.42, 0.46, 49.57, 38.55
2001-03-23, crfp0820.01o, 100, 5477, 0.42, 0.45, 49.61, 38.68
2001-03-22, crfp0810.01o, 100, 21971, 0.43, 0.44, 49.61, 38.64
2001-03-21, crfp0800.01o, 100, 7324, 0.43, 0.46, 49.47, 38.3
2001-03-20, crfp0790.01o, 100, 10955, 0.43, 0.46, 49.44, 38.25
2001-03-19, crfp0780.01o, 100, 3133, 0.43, 0.45, 49.45, 38.27
2001-03-18, crfp0770.01o, 100, 5484, 0.44, 0.45, 49.48, 38.4
2001-03-17, crfp0760.01o, 100, 21952, 0.42, 0.45, 49.59, 38.64
2001-03-16, crfp0750.01o, 99, 7167, 0.43, 0.44, 49.58, 38.65
2001-03-15, crfp0740.01o, 100, 11402, 0.42, 0.44, 49.65, 38.73
2001-03-14, crfp0730.01o, 100, 22798, 0.42, 0.43, 49.67, 38.8
2001-03-13, crfp0720.01o, 99, 3692, 0.42, 0.43, 49.66, 38.82
2001-03-12, crfp0710.01o, 100, 5698, 0.41, 0.43, 49.7, 38.9
2001-03-11, crfp0700.01o, 100, 1425, 0.4, 0.43, 49.74, 38.98
2001-03-10, crfp0690.01o, 100, 2280, 0.41, 0.43, 49.76, 39.04
2001-03-09, crfp0680.01o, 100, 3257, 0.41, 0.43, 49.74, 38.94
2001-03-08, crfp0670.01o, 98, 52, 0.41, 0.43, 49.66, 37.69
2001-03-07, crfp0660.01o, 100, 785, 0.41, 0.42, 49.74, 38.96
2001-03-06, crfp0650.01o, 100, 5705, 0.42, 0.43, 49.74, 38.99
2001-03-05, crfp0640.01o, 100, 5702, 0.41, 0.42, 49.7, 38.93
2001-03-04, crfp0630.01o, 100, 3257, 0.41, 0.43, 49.75, 39.07
2001-03-03, crfp0620.01o, 100, 7597, 0.41, 0.42, 49.75, 39
2001-03-02, crfp0610.01o, 96, 26, 0.41, 0.43, 49.81, 36.65
2001-03-01, crfp0600.01o, 99, 4405, 0.41, 0.42, 49.72, 38.92
2001-02-28, crfp0590.01o, 100, 7436, 0.41, 0.42, 49.74, 38.98
2001-02-27, crfp0580.01o, 99, 2810, 0.4, 0.43, 49.81, 39.14
2001-02-26, crfp0570.01o, 100, 4560, 0.41, 0.42, 49.7, 38.89
2001-02-25, crfp0560.01o, 100, 7502, 0.4, 0.42, 49.74, 39.06
2001-02-24, crfp0550.01o, 100, 7496, 0.4, 0.41, 49.87, 39.32
2001-02-23, crfp0540.01o, 100, 7596, 0.4, 0.42, 49.84, 39.25
2001-02-22, crfp0530.01o, 100, 11400, 0.41, 0.44, 49.74, 38.94
2001-02-21, crfp0520.01o, 100, 5700, 0.42, 0.43, 49.76, 38.96
2001-02-20, crfp0510.01o, 100, 7599, 0.41, 0.43, 49.69, 38.86
2001-02-19, crfp0500.01o, 100, 11404, 0.41, 0.43, 49.76, 39.07
2001-02-18, crfp0490.01o, 100, 7600, 0.42, 0.43, 49.73, 38.98
2001-02-17, crfp0480.01o, 100, 7602, 0.41, 0.43, 49.75, 39.04
2001-02-16, crfp0470.01o, 100, 2529, 0.41, 0.43, 49.79, 39.06
2001-02-15, crfp0460.01o, 100, 2438, 0.41, 0.43, 49.77, 39.01
2001-02-14, crfp0450.01o, 100, 10973, 0.41, 0.42, 49.77, 39.03
2001-02-13, crfp0440.01o, 100, 5485, 0.4, 0.42, 49.73, 39.02
2001-02-12, crfp0430.01o, 100, 3135, 0.39, 0.42, 49.74, 39.1
2001-02-11, crfp0420.01o, 100, 5332, 0.39, 0.42, 49.74, 39.09
2001-02-10, crfp0410.01o, 100, 7319, 0.4, 0.43, 49.8, 39.22
2001-02-09, crfp0400.01o, 100, 21355, 0.42, 0.43, 49.71, 39
2001-02-08, crfp0390.01o, 100, 21957, 0.4, 0.42, 49.85, 39.28
2001-02-07, crfp0380.01o, 100, 5487, 0.4, 0.42, 49.8, 39.1
2001-02-06, crfp0370.01o, 100, 5483, 0.42, 0.45, 49.62, 38.64
2001-02-05, crfp0360.01o, 100, 7313, 0.43, 0.45, 49.52, 38.41
2001-02-04, crfp0350.01o, 100, 7311, 0.44, 0.45, 49.51, 38.4
2001-02-03, crfp0340.01o, 100, 3658, 0.43, 0.44, 49.57, 38.57
2001-02-02, crfp0330.01o, 100, 4388, 0.43, 0.44, 49.67, 38.79
2001-02-01, crfp0320.01o, 100, 7313, 0.41, 0.43, 49.74, 38.99
2001-01-31, crfp0310.01o, 97, 7037, 0.41, 0.44, 49.87, 39.26
2001-01-30, crfp0300.01o, 100, 21943, 0.41, 0.43, 49.79, 39.05
2001-01-29, crfp0290.01o, 100, 7584, 0.41, 0.42, 49.84, 39.21
2001-01-28, crfp0280.01o, 100, 5688, 0.4, 0.42, 49.82, 39.15
2001-01-27, crfp0270.01o, 100, 1895, 0.4, 0.42, 49.9, 39.28
2001-01-26, crfp0260.01o, 100, 5684, 0.4, 0.43, 49.91, 39.36
2001-01-25, crfp0250.01o, 100, 5685, 0.4, 0.42, 49.84, 39.18
2001-01-24, crfp0240.01o, 100, 22755, 0.41, 0.42, 49.84, 39.22
2001-01-23, crfp0230.01o, 98, 5555, 0.42, 0.43, 49.76, 39.01
2001-01-22, crfp0220.01o, 100, 22760, 0.42, 0.43, 49.71, 38.92
2001-01-21, crfp0210.01o, 100, 22747, 0.42, 0.43, 49.72, 38.93
2001-01-20, crfp0200.01o, 100, 7575, 0.43, 0.44, 49.73, 38.92
2001-01-19, crfp0190.01o, 100, 11367, 0.42, 0.43, 49.76, 38.99
2001-01-18, crfp0180.01o, 100, 22715, 0.42, 0.43, 49.83, 39.13
2001-01-17, crfp0170.01o, 100, 22703, 0.41, 0.43, 49.9, 39.3
2001-01-16, crfp0160.01o, 100, 22737, 0.4, 0.42, 49.88, 39.24
2001-01-15, crfp0150.01o, 100, 5676, 0.41, 0.42, 49.85, 39.23
2001-01-14, crfp0140.01o, 100, 1621, 0.41, 0.44, 49.82, 39.12
2001-01-13, crfp0130.01o, 100, 22741, 0.41, 0.42, 49.83, 39.14
2001-01-12, crfp0120.01o, 100, 7576, 0.4, 0.42, 49.89, 39.23
2001-01-11, crfp0110.01o, 100, 7561, 0.41, 0.43, 49.81, 39.04
2001-01-10, crfp0100.01o, 100, 22705, 0.41, 0.43, 49.82, 39.1
2001-01-09, crfp0090.01o, 100, 4538, 0.42, 0.43, 49.79, 38.94
2001-01-08, crfp0080.01o, 99, 5484, 0.42, 0.44, 49.7, 38.9
2001-01-07, crfp0070.01o, 100, 11355, 0.42, 0.44, 49.71, 38.84
2001-01-06, crfp0060.01o, 99, 2507, 0.42, 0.44, 49.69, 38.74
2001-01-05, crfp0050.01o, 100, 11191, 0.42, 0.44, 49.71, 38.82
2001-01-04, crfp0040.01o, 100, 11357, 0.43, 0.44, 49.67, 38.71
2001-01-03, crfp0030.01o, 100, 22216, 0.41, 0.44, 49.67, 38.73
2001-01-02, crfp0020.01o, 100, 11354, 0.43, 0.44, 49.69, 38.75
2001-01-01, crfp0010.01o, 100, 1743, 0.42, 0.44, 49.68, 38.76
2000-12-31, crfp3660.00o, 100, 7566, 0.17, 0.19, 8.9, 7.1
2000-12-30, crfp3650.00o, 100, 7567, 0.43, 0.44, 49.63, 38.65
2000-12-29, crfp3640.00o, 100, 5673, 0.44, 0.46, 49.61, 38.62
2000-12-28, crfp3630.00o, 99, 89, 0.42, 0.45, 49.67, 38.19
2000-12-27, crfp3620.00o, 100, 22705, 0.42, 0.44, 49.7, 38.85
2000-12-26, crfp3610.00o, 100, 4538, 0.42, 0.44, 49.71, 38.87
2000-12-25, crfp3600.00o, 100, 22668, 0.42, 0.44, 49.73, 38.89
2000-12-24, crfp3590.00o, 100, 5671, 0.42, 0.44, 49.71, 38.83
2000-12-23, crfp3580.00o, 100, 5563, 0.45, 0.47, 49.43, 38.27
2000-12-22, crfp3570.00o, 100, 22266, 0.43, 0.44, 49.66, 38.72
2000-12-21, crfp3560.00o, 100, 22664, 0.42, 0.44, 49.68, 38.74
2000-12-20, crfp3550.00o, 100, 5674, 0.42, 0.44, 49.71, 38.77
2000-12-19, crfp3540.00o, 100, 22225, 0.42, 0.43, 49.76, 38.93
2000-12-18, crfp3530.00o, 100, 1193, 0.42, 0.44, 49.7, 38.79
2000-12-17, crfp3520.00o, 100, 2756, 0.43, 0.44, 49.63, 38.68
2000-12-16, crfp3510.00o, 100, 22704, 0.43, 0.44, 49.7, 38.84
2000-12-15, crfp3500.00o, 100, 3780, 0.42, 0.43, 49.79, 39.05
2000-12-14, crfp3490.00o, 100, 11344, 0.41, 0.43, 49.83, 39.18
2000-12-13, crfp3480.00o, 100, 5670, 0.41, 0.43, 49.85, 39.19
2000-12-12, crfp3470.00o, 100, 22454, 0.41, 0.43, 49.83, 39.14
2000-12-11, crfp3460.00o, 100, 22672, 0.42, 0.43, 49.77, 39.04
2000-12-10, crfp3450.00o, 100, 21998, 0.42, 0.45, 49.74, 38.96
2000-12-09, crfp3440.00o, 100, 7333, 0.43, 0.44, 49.76, 38.9
2000-12-08, crfp3430.00o, 100, 10999, 0.42, 0.44, 49.76, 38.93
2000-12-07, crfp3420.00o, 100, 22007, 0.43, 0.44, 49.67, 38.66
2000-12-06, crfp3410.00o, 100, 21916, 0.42, 0.44, 49.72, 38.81
2000-12-05, crfp3400.00o, 100, 21961, 0.43, 0.45, 49.65, 38.62
2000-12-04, crfp3390.00o, 100, 6829, 0.42, 0.44, 49.73, 38.85
2000-12-03, crfp3380.00o, 100, 21111, 0.43, 0.44, 49.75, 38.91
2000-12-02, crfp3370.00o, 100, 21115, 0.42, 0.44, 49.74, 38.91
2000-12-01, crfp3360.00o, 100, 3090, 0.43, 0.44, 49.74, 38.93
2000-11-30, crfp3350.00o, 100, 5500, 0.42, 0.44, 49.72, 38.85
2000-11-29, crfp3340.00o, 100, 4336, 0.43, 0.44, 49.67, 38.73
2000-11-28, crfp3330.00o, 100, 11002, 0.43, 0.44, 49.63, 38.64
2000-11-27, crfp3320.00o, 100, 15748, 0.45, 0.47, 49.35, 38.14
2000-11-26, crfp3310.00o, 100, 1832, 0.42, 0.44, 49.64, 38.66
2000-11-25, crfp3300.00o, 100, 7329, 0.43, 0.44, 49.63, 38.71
2000-11-24, crfp3290.00o, 99, 10886, 0.42, 0.44, 49.69, 38.59
2000-11-23, crfp3280.00o, 100, 10989, 0.42, 0.43, 49.77, 38.98
2000-11-22, crfp3270.00o, 100, 4277, 0.42, 0.44, 49.77, 38.99
2000-11-21, crfp3260.00o, 100, 21995, 0.42, 0.44, 49.65, 38.68
2000-11-20, crfp3250.00o, 100, 4396, 0.42, 0.44, 49.68, 38.78
2000-11-19, crfp3240.00o, 100, 21973, 0.43, 0.44, 49.68, 38.77
2000-11-18, crfp3230.00o, 100, 10994, 0.41, 0.44, 49.76, 38.99
2000-11-17, crfp3220.00o, 100, 21963, 0.42, 0.43, 49.82, 39.13
2000-11-16, crfp3210.00o, 100, 5314, 0.41, 0.43, 49.81, 39.03
2000-11-15, crfp3200.00o, 100, 10977, 0.4, 0.42, 49.85, 39.11
2000-11-14, crfp3190.00o, 100, 21973, 0.39, 0.42, 49.86, 39.17
2000-11-13, crfp3180.00o, 100, 7325, 0.4, 0.43, 49.83, 39.08
2000-11-12, crfp3170.00o, 100, 21967, 0.4, 0.42, 49.83, 39.15
2000-11-11, crfp3160.00o, 100, 21972, 0.4, 0.43, 49.87, 39.15
2000-11-10, crfp3150.00o, 100, 3138, 0.4, 0.42, 49.85, 39.07
2000-11-09, crfp3140.00o, 100, 21979, 0.4, 0.42, 49.82, 39.09
2000-11-08, crfp3130.00o, 100, 21978, 0.4, 0.43, 49.81, 38.98
2000-11-07, crfp3120.00o, 100, 21973, 0.4, 0.43, 49.78, 38.93
2000-11-06, crfp3110.00o, 100, 21981, 0.41, 0.43, 49.78, 38.96
2000-11-05, crfp3100.00o, 100, 21984, 0.4, 0.43, 49.79, 38.96
2000-11-04, crfp3090.00o, 100, 21976, 0.41, 0.44, 49.72, 38.77
2000-11-03, crfp3080.00o, 100, 21983, 0.41, 0.43, 49.76, 38.9
2000-11-02, crfp3070.00o, 99, 3628, 0.41, 0.43, 49.73, 38.81
2000-11-01, crfp3060.00o, 99, 21356, 0.42, 0.43, 49.71, 38.73
2000-10-31, crfp3050.00o, 100, 21964, 0.4, 0.43, 49.8, 38.96
2000-10-30, crfp3040.00o, 100, 10694, 0.41, 0.42, 49.72, 38.84
2000-10-29, crfp3030.00o, 100, 21964, 0.4, 0.43, 49.8, 39
2000-10-28, crfp3020.00o, 100, 21964, 0.4, 0.42, 49.78, 38.94
2000-10-27, crfp3010.00o, 99, 3543, 0.39, 0.42, 49.77, 38.91
2000-10-26, crfp3000.00o, 99, 86, 0.4, 0.42, 49.84, 38.47
2000-10-25, crfp2990.00o, 100, 21965, 0.41, 0.44, 49.7, 38.73
2000-10-24, crfp2980.00o, 100, 21970, 0.42, 0.44, 49.7, 38.7
2000-10-23, crfp2970.00o, 100, 1830, 0.4, 0.42, 49.74, 38.85
2000-10-22, crfp2960.00o, 100, 21959, 0.41, 0.43, 49.74, 38.77
2000-10-21, crfp2950.00o, 100, 10974, 0.42, 0.43, 49.76, 38.8
2000-10-20, crfp2940.00o, 100, 7319, 0.41, 0.45, 49.59, 38.41
2000-10-19, crfp2930.00o, 100, 5374, 0.42, 0.43, 49.71, 38.7
2000-10-18, crfp2920.00o, 100, 7324, 0.41, 0.43, 49.66, 38.58
2000-10-17, crfp2910.00o, 99, 7113, 0.42, 0.45, 49.57, 38.41
2000-10-16, crfp2900.00o, 100, 11001, 0.42, 0.44, 49.61, 38.52
2000-10-15, crfp2890.00o, 100, 7329, 0.42, 0.44, 49.65, 38.61
2000-10-14, crfp2880.00o, 100, 3661, 0.41, 0.44, 49.66, 38.61
2000-10-13, crfp2870.00o, 99, 10762, 0.41, 0.44, 49.81, 38.92
2000-10-12, crfp2860.00o, 98, 2677, 0.4, 0.44, 49.76, 38.93
2000-10-11, crfp2850.00o, 99, 7259, 0.39, 0.42, 49.81, 39.03
2000-10-10, crfp2840.00o, 100, 3062, 0.41, 0.44, 49.67, 38.65
2000-10-09, crfp2830.00o, 100, 21993, 0.41, 0.44, 49.65, 38.56
2000-10-08, crfp2820.00o, 100, 7327, 0.42, 0.44, 49.66, 38.57
2000-10-07, crfp2810.00o, 100, 10978, 0.41, 0.44, 49.68, 38.65
2000-10-06, crfp2800.00o, 100, 7306, 0.41, 0.45, 49.69, 38.65
2000-10-05, crfp2790.00o, 99, 10760, 0.41, 0.44, 49.62, 38.56
2000-10-03, crfp2770.00o, 100, 21278, 0.42, 0.45, 49.56, 38.35
2000-10-02, crfp2760.00o, 97, 7120, 0.43, 0.46, 49.5, 38.22
2000-10-01, crfp2750.00o, 98, 21642, 0.42, 0.45, 49.57, 38.36
2000-09-30, crfp2740.00o, 100, 21982, 0.42, 0.44, 49.64, 38.48
2000-09-29, crfp2730.00o, 100, 7319, 0.41, 0.45, 49.62, 38.47
2000-09-28, crfp2720.00o, 100, 10565, 0.41, 0.44, 49.6, 38.45
2000-09-27, crfp2710.00o, 98, 21522, 0.41, 0.44, 49.69, 38.6
2000-09-26, crfp2700.00o, 100, 21964, 0.43, 0.45, 49.54, 38.29
2000-09-25, crfp2690.00o, 100, 21911, 0.43, 0.45, 49.55, 38.33
2000-09-24, crfp2680.00o, 100, 21891, 0.41, 0.44, 49.64, 38.54
2000-09-23, crfp2670.00o, 100, 7300, 0.41, 0.43, 49.67, 38.64
2000-09-22, crfp2660.00o, 100, 3657, 0.4, 0.43, 49.73, 38.76
2000-09-21, crfp2650.00o, 100, 21944, 0.41, 0.44, 49.68, 38.64
2000-09-20, crfp2640.00o, 100, 4373, 0.42, 0.46, 49.56, 38.29
2000-09-19, crfp2630.00o, 100, 7313, 0.43, 0.45, 49.48, 38.12
2000-09-18, crfp2620.00o, 99, 2728, 0.42, 0.46, 49.46, 38.01
2000-09-17, crfp2610.00o, 88, 3, 0.37, 0.42, 49.38, 30.02
2000-09-16, crfp2600.00o, 100, 21908, 0.44, 0.46, 49.33, 37.79
2000-09-15, crfp2590.00o, 100, 21899, 0.43, 0.44, 49.44, 38.07
2000-09-14, crfp2580.00o, 100, 7309, 0.43, 0.47, 49.49, 38.15
2000-09-13, crfp2570.00o, 100, 7289, 0.43, 0.46, 49.41, 37.97
2000-09-12, crfp2560.00o, 100, 3650, 0.43, 0.47, 49.35, 37.88
2000-09-11, crfp2550.00o, 100, 2645, 0.43, 0.45, 49.41, 38.04
2000-09-10, crfp2540.00o, 100, 10589, 0.44, 0.44, 49.49, 38.2
2000-09-09, crfp2530.00o, 100, 21201, 0.43, 0.46, 49.48, 38.21
2000-09-08, crfp2520.00o, 100, 7056, 0.44, 0.46, 49.43, 38.11
2000-09-07, crfp2510.00o, 100, 21880, 0.43, 0.46, 49.49, 38.2
2000-09-06, crfp2500.00o, 100, 2726, 0.42, 0.45, 49.51, 38.24
2000-09-05, crfp2490.00o, 100, 21874, 0.43, 0.44, 49.53, 38.32
2000-09-04, crfp2480.00o, 100, 21886, 0.42, 0.44, 49.57, 38.41
2000-09-03, crfp2470.00o, 100, 21874, 0.41, 0.44, 49.61, 38.48
2000-09-02, crfp2460.00o, 100, 21654, 0.4, 0.44, 49.64, 38.57
2000-09-01, crfp2450.00o, 100, 5463, 0.41, 0.44, 49.66, 38.62
2000-08-31, crfp2440.00o, 100, 21872, 0.41, 0.43, 49.6, 38.5
2000-08-30, crfp2430.00o, 100, 21861, 0.43, 0.44, 49.63, 38.52
2000-08-29, crfp2420.00o, 100, 21858, 0.42, 0.43, 49.61, 38.49
2000-08-28, crfp2410.00o, 100, 21848, 0.42, 0.44, 49.6, 38.43
2000-08-27, crfp2400.00o, 100, 10919, 0.42, 0.45, 49.52, 38.25
2000-08-26, crfp2390.00o, 100, 2417, 0.42, 0.44, 49.47, 38.14
2000-08-25, crfp2380.00o, 100, 21808, 0.42, 0.45, 49.5, 38.21
2000-08-24, crfp2370.00o, 98, 21182, 0.43, 0.45, 49.43, 38.06
2000-08-23, crfp2360.00o, 100, 21801, 0.44, 0.45, 49.47, 38.18
2000-08-22, crfp2350.00o, 100, 10898, 0.42, 0.44, 49.51, 38.24
2000-08-21, crfp2340.00o, 100, 2723, 0.42, 0.46, 49.51, 38.22
2000-08-20, crfp2330.00o, 100, 21776, 0.16, 0.2, 8.9, 7.02
2000-08-19, crfp2320.00o, 100, 3628, 0.18, 0.21, 8.9, 7
2000-08-18, crfp2310.00o, 100, 21771, 0.17, 0.2, 8.9, 7
2000-08-17, crfp2300.00o, 98, 3033, 0.17, 0.19, 8.89, 6.98
2000-08-16, crfp2290.00o, 100, 21023, 0.15, 0.19, 8.9, 6.99
2000-08-15, crfp2280.00o, 100, 2100, 0.16, 0.2, 8.9, 6.99
2000-08-14, crfp2270.00o, 100, 21005, 0.15, 0.18, 8.9, 7.01
2000-08-13, crfp2260.00o, 100, 7006, 0.15, 0.18, 8.9, 6.98
2000-08-12, crfp2250.00o, 100, 21032, 0.17, 0.24, 8.9, 6.98
2000-08-11, crfp2240.00o, 100, 3499, 0.17, 0.2, 8.9, 6.98
2000-08-10, crfp2230.00o, 99, 2549, 0.16, 0.21, 8.89, 6.97
2000-08-09, crfp2220.00o, 99, 6812, 0.15, 0.18, 8.9, 6.99
2000-08-08, crfp2210.00o, 100, 21010, 0.15, 0.17, 8.9, 7.02
2000-08-07, crfp2200.00o, 100, 21024, 0.15, 0.18, 8.9, 7.01
2000-08-06, crfp2190.00o, 100, 7002, 0.16, 0.17, 8.9, 6.99
2000-08-05, crfp2180.00o, 100, 5250, 0.16, 0.2, 8.9, 6.99
2000-08-04, crfp2170.00o, 100, 5248, 0.16, 0.2, 8.9, 7
2000-08-03, crfp2160.00o, 100, 20983, 0.16, 0.19, 8.9, 7.01
2000-08-02, crfp2150.00o, 100, 7001, 0.14, 0.2, 8.9, 7
2000-08-01, crfp2140.00o, 100, 20549, 0.17, 0.2, 8.9, 7
2000-07-31, crfp2130.00o, 100, 6994, 0.15, 0.19, 8.9, 7
2000-07-30, crfp2120.00o, 100, 4191, 0.14, 0.2, 8.9, 7
2000-07-29, crfp2110.00o, 100, 20991, 0.15, 0.18, 8.9, 7.01
2000-07-28, crfp2100.00o, 98, 20347, 0.16, 0.19, 8.9, 6.99
2000-07-27, crfp2090.00o, 98, 21444, 0.14, 0.18, 8.9, 7.01
2000-07-26, crfp2080.00o, 100, 1977, 0.16, 0.21, 8.89, 6.98
2000-07-25, crfp2070.00o, 100, 21751, 0.15, 0.2, 8.89, 6.98
2000-07-24, crfp2060.00o, 100, 1210, 0.17, 0.2, 8.89, 6.98
2000-07-23, crfp2050.00o, 100, 5449, 0.17, 0.22, 8.89, 6.98
2000-07-22, crfp2040.00o, 100, 2726, 0.16, 0.2, 8.89, 7
2000-07-21, crfp2030.00o, 100, 7272, 0.17, 0.19, 8.89, 6.99
2000-07-20, crfp2020.00o, 100, 7266, 0.17, 0.23, 8.89, 6.97
2000-07-19, crfp2010.00o, 98, 2096, 0.15, 0.21, 8.89, 6.95
2000-07-18, crfp2000.00o, 99, 1799, 0.16, 0.21, 8.9, 7
2000-07-17, crfp1990.00o, 100, 10896, 0.15, 0.19, 8.89, 7.03
2000-07-16, crfp1980.00o, 100, 1557, 0.17, 0.22, 8.89, 7.03
2000-07-15, crfp1970.00o, 100, 1282, 0.19, 0.25, 8.89, 7.01
2000-07-14, crfp1960.00o, 99, 1143, 0.16, 0.21, 8.89, 7.01
2000-07-13, crfp1950.00o, 100, 1361, 0.17, 0.21, 8.9, 7.03
2000-07-12, crfp1940.00o, 100, 725, 0.14, 0.17, 8.9, 7.04
2000-07-11, crfp1930.00o, 100, 5452, 0.16, 0.18, 8.9, 7.05
2000-07-10, crfp1920.00o, 100, 2417, 0.16, 0.2, 8.9, 7.04
2000-07-09, crfp1910.00o, 98, 49, 0.16, 0.2, 8.9, 6.93
2000-07-08, crfp1900.00o, 98, 77, 0.15, 0.18, 8.9, 6.98
2000-07-07, crfp1890.00o, 100, 871, 0.16, 0.22, 8.9, 7.04
2000-07-06, crfp1880.00o, 100, 946, 0.15, 0.2, 8.9, 7.04
2000-07-05, crfp1870.00o, 100, 1815, 0.16, 0.19, 8.9, 7.05
2000-07-04, crfp1860.00o, 100, 1090, 0.15, 0.2, 8.9, 7.04
2000-07-03, crfp1850.00o, 100, 1088, 0.17, 0.23, 8.9, 7.03
2000-07-02, crfp1840.00o, 100, 4365, 0.15, 0.18, 8.89, 7.02
2000-07-01, crfp1830.00o, 100, 991, 0.15, 0.18, 8.89, 7.01
2000-06-30, crfp1820.00o, 100, 1815, 0.17, 0.19, 8.9, 7.01
2000-06-29, crfp1810.00o, 99, 1552, 0.14, 0.18, 8.9, 7.01
2000-06-28, crfp1800.00o, 99, 1687, 0.17, 0.2, 8.9, 6.99
2000-06-27, crfp1790.00o, 99, 1816, 0.15, 0.2, 8.9, 6.99
2000-06-26, crfp1780.00o, 99, 2811, 0.16, 0.2, 8.9, 7.01
2000-06-25, crfp1770.00o, 100, 2049, 0.15, 0.21, 8.9, 7.03
2000-06-24, crfp1760.00o, 100, 1189, 0.17, 0.21, 8.9, 7.02
2000-06-23, crfp1750.00o, 99, 1722, 0.16, 0.2, 8.9, 7.04
2000-06-22, crfp1740.00o, 99, 2201, 0.17, 0.19, 8.9, 7.02
2000-06-21, crfp1730.00o, 100, 1549, 0.15, 0.19, 8.9, 7.05
2000-06-20, crfp1720.00o, 99, 1724, 0.17, 0.21, 8.9, 7.04
2000-06-19, crfp1710.00o, 99, 7323, 0.15, 0.21, 8.9, 7.02
2000-06-18, crfp1700.00o, 100, 2259, 0.16, 0.21, 8.9, 7.04
2000-06-17, crfp1690.00o, 100, 2821, 0.17, 0.22, 8.9, 7.03
2000-06-16, crfp1680.00o, 100, 2505, 0.15, 0.2, 8.9, 7.04
2000-06-15, crfp1670.00o, 100, 1291, 0.15, 0.18, 8.9, 7.01
2000-06-14, crfp1660.00o, 100, 2814, 0.15, 0.2, 8.9, 6.99
2000-06-13, crfp1650.00o, 99, 1184, 0.14, 0.19, 8.9, 7.01
2000-06-12, crfp1640.00o, 100, 4506, 0.15, 0.19, 8.9, 7.03
2000-06-11, crfp1630.00o, 100, 4508, 0.15, 0.18, 8.9, 7.05
2000-06-10, crfp1620.00o, 100, 3756, 0.17, 0.19, 8.9, 7.07
2000-06-09, crfp1610.00o, 100, 3757, 0.16, 0.19, 8.9, 7.08
2000-06-08, crfp1600.00o, 100, 1188, 0.16, 0.22, 8.9, 7.07
2000-06-07, crfp1590.00o, 100, 5633, 0.16, 0.2, 8.9, 7.04
2000-06-06, crfp1580.00o, 100, 4509, 0.16, 0.2, 8.9, 7.03
2000-06-05, crfp1570.00o, 100, 5461, 0.15, 0.18, 8.89, 7.02
2000-06-04, crfp1560.00o, 100, 3120, 0.15, 0.19, 8.89, 7.02
2000-06-03, crfp1550.00o, 100, 3232, 0.16, 0.18, 8.89, 7.01
2000-06-02, crfp1540.00o, 100, 2253, 0.41, 0.44, 49.53, 38.28
2000-06-01, crfp1530.00o, 100, 2356, 0.41, 0.44, 49.51, 38.25
2000-05-31, crfp1520.00o, 100, 3121, 0.41, 0.44, 49.57, 38.33
2000-05-30, crfp1510.00o, 100, 3642, 0.41, 0.44, 49.53, 38.25
2000-05-29, crfp1500.00o, 100, 3640, 0.42, 0.44, 49.48, 38.1
2000-05-28, crfp1490.00o, 100, 1456, 0.41, 0.45, 49.41, 37.97
2000-05-27, crfp1480.00o, 99, 2132, 0.42, 0.44, 49.42, 38.03
2000-05-26, crfp1470.00o, 100, 2718, 0.41, 0.44, 49.62, 38.46
2000-05-25, crfp1460.00o, 97, 1014, 0.4, 0.42, 49.81, 38.82
2000-05-24, crfp1450.00o, 99, 257, 0.42, 0.46, 49.73, 38.57
2000-05-23, crfp1440.00o, 99, 7073, 0.41, 0.44, 49.54, 38.29
2000-05-22, crfp1430.00o, 100, 7277, 0.42, 0.44, 49.43, 38
2000-05-21, crfp1420.00o, 99, 4230, 0.42, 0.45, 49.36, 37.84
2000-05-20, crfp1410.00o, 100, 1818, 0.41, 0.45, 49.47, 38.12
2000-05-19, crfp1400.00o, 100, 3636, 0.41, 0.43, 49.55, 38.31
2000-05-18, crfp1390.00o, 96, 25, 0.41, 0.43, 49.63, 35.97
2000-05-17, crfp1380.00o, 100, 2186, 0.4, 0.43, 49.73, 38.74
2000-05-16, crfp1370.00o, 100, 7036, 0.39, 0.42, 49.72, 38.68
2000-05-15, crfp1360.00o, 100, 2416, 0.4, 0.43, 49.74, 38.7
2000-05-14, crfp1350.00o, 100, 5465, 0.41, 0.43, 49.65, 38.51
2000-05-13, crfp1340.00o, 100, 3123, 0.41, 0.43, 49.64, 38.48
2000-05-12, crfp1330.00o, 100, 3120, 0.4, 0.43, 49.71, 38.66
2000-05-11, crfp1320.00o, 100, 21572, 0.4, 0.41, 49.83, 38.87
2000-05-10, crfp1310.00o, 100, 5462, 0.41, 0.43, 49.72, 38.61
2000-05-09, crfp1300.00o, 100, 5461, 0.41, 0.43, 49.65, 38.5
2000-05-08, crfp1290.00o, 100, 3121, 0.4, 0.43, 49.76, 38.72
2000-05-07, crfp1280.00o, 100, 1986, 0.41, 0.43, 49.71, 38.59
2000-05-06, crfp1270.00o, 100, 3122, 0.4, 0.43, 49.7, 38.59
2000-05-05, crfp1260.00o, 100, 1560, 0.41, 0.43, 49.69, 38.48
2000-05-04, crfp1250.00o, 100, 7291, 0.41, 0.44, 49.62, 38.39
2000-05-03, crfp1240.00o, 99, 1795, 0.41, 0.43, 49.63, 38.42
2000-05-02, crfp1230.00o, 99, 1247, 0.42, 0.43, 49.56, 38.28
2000-05-01, crfp1220.00o, 100, 2626, 0.42, 0.44, 49.55, 38.27
2000-04-30, crfp1210.00o, 100, 1311, 0.41, 0.44, 49.58, 38.34
2000-04-29, crfp1200.00o, 100, 5465, 0.41, 0.43, 49.7, 38.62
2000-04-28, crfp1190.00o, 100, 7006, 0.41, 0.45, 49.71, 38.56
2000-04-27, crfp1180.00o, 100, 10937, 0.42, 0.44, 49.6, 38.35
2000-04-26, crfp1170.00o, 100, 3124, 0.42, 0.44, 49.54, 38.24
2000-04-25, crfp1160.00o, 100, 1365, 0.42, 0.44, 49.59, 38.34
2000-04-24, crfp1150.00o, 100, 2731, 0.41, 0.43, 49.68, 38.59
2000-04-23, crfp1140.00o, 100, 1285, 0.4, 0.43, 49.81, 38.89
2000-04-22, crfp1130.00o, 100, 2185, 0.41, 0.43, 49.83, 38.88
2000-04-21, crfp1120.00o, 100, 1681, 0.4, 0.43, 49.83, 38.89
2000-04-20, crfp1110.00o, 100, 2186, 0.41, 0.43, 49.67, 38.58
2000-04-19, crfp1100.00o, 100, 2732, 0.4, 0.44, 49.8, 38.89
2000-04-18, crfp1090.00o, 100, 3644, 0.4, 0.43, 49.86, 39
2000-04-17, crfp1080.00o, 100, 3643, 0.4, 0.42, 49.86, 38.98
2000-04-16, crfp1070.00o, 100, 3123, 0.4, 0.43, 49.78, 38.79
2000-04-15, crfp1060.00o, 100, 2430, 0.4, 0.43, 49.8, 38.81
2000-04-12, crfp1030.00o, 100, 3646, 0.42, 0.45, 49.57, 38.31
2000-04-11, crfp1020.00o, 100, 2429, 0.41, 0.44, 49.63, 38.45
2000-04-10, crfp1010.00o, 100, 21840, 0.41, 0.42, 49.7, 38.63
2000-04-09, crfp1000.00o, 100, 2998, 0.42, 0.44, 49.64, 38.51
2000-04-08, crfp0990.00o, 100, 1521, 0.41, 0.44, 49.59, 38.37
2000-04-07, crfp0980.00o, 100, 753, 0.41, 0.44, 49.73, 38.58
2000-04-06, crfp0970.00o, 100, 1859, 0.41, 0.42, 49.71, 38.64
2000-04-05, crfp0960.00o, 100, 21119, 0.42, 0.44, 49.63, 38.46
2000-04-04, crfp0950.00o, 100, 5280, 0.41, 0.43, 49.62, 38.44
2000-04-03, crfp0940.00o, 100, 1919, 0.4, 0.43, 49.66, 38.54
2000-04-02, crfp0930.00o, 100, 3521, 0.41, 0.44, 49.69, 38.59
2000-04-01, crfp0920.00o, 100, 10557, 0.39, 0.43, 49.73, 38.66
2000-03-31, crfp0910.00o, 100, 5109, 0.4, 0.43, 49.7, 38.64
2000-03-30, crfp0900.00o, 100, 10558, 0.41, 0.42, 49.78, 38.81
2000-03-29, crfp0890.00o, 100, 3515, 0.4, 0.44, 49.87, 39
2000-03-28, crfp0880.00o, 100, 2636, 0.4, 0.42, 49.86, 39.04
2000-03-27, crfp0870.00o, 100, 4051, 0.39, 0.42, 49.9, 39.1
2000-03-26, crfp0860.00o, 100, 3540, 0.41, 0.43, 49.77, 38.82
2000-03-25, crfp0850.00o, 100, 2424, 0.4, 0.42, 49.81, 38.88
2000-03-24, crfp0840.00o, 100, 1817, 0.4, 0.43, 49.81, 38.9
2000-03-23, crfp0830.00o, 100, 2423, 0.4, 0.42, 49.83, 38.94
2000-03-22, crfp0820.00o, 100, 3116, 0.4, 0.42, 49.82, 38.93
2000-03-21, crfp0810.00o, 100, 10910, 0.38, 0.41, 49.87, 39.03
2000-03-20, crfp0800.00o, 100, 7274, 0.39, 0.42, 49.87, 39.02
2000-03-19, crfp0790.00o, 100, 4365, 0.41, 0.44, 49.7, 38.61
2000-03-18, crfp0780.00o, 100, 21820, 0.41, 0.44, 49.69, 38.63
2000-03-17, crfp0770.00o, 100, 5455, 0.41, 0.44, 49.74, 38.69
2000-03-16, crfp0760.00o, 100, 3113, 0.4, 0.43, 49.75, 38.75
2000-03-15, crfp0750.00o, 100, 2724, 0.41, 0.42, 49.73, 38.67
2000-03-14, crfp0740.00o, 100, 4359, 0.41, 0.43, 49.71, 38.67
2000-03-13, crfp0730.00o, 100, 21807, 0.4, 0.43, 49.77, 38.78
2000-03-12, crfp0720.00o, 100, 5452, 0.41, 0.44, 49.71, 38.68
2000-03-11, crfp0710.00o, 100, 5452, 0.4, 0.43, 49.73, 38.74
2000-03-10, crfp0700.00o, 100, 3485, 0.41, 0.43, 49.81, 38.91
2000-03-09, crfp0690.00o, 100, 2726, 0.39, 0.43, 49.9, 39.14
2000-03-08, crfp0680.00o, 100, 2422, 0.39, 0.43, 49.93, 39.22
2000-03-07, crfp0670.00o, 100, 1063, 0.39, 0.41, 49.93, 39.22
2000-03-06, crfp0660.00o, 100, 3115, 0.39, 0.41, 49.92, 39.26
2000-03-05, crfp0650.00o, 100, 2725, 0.39, 0.42, 49.88, 39.15
2000-03-04, crfp0640.00o, 99, 3637, 0.38, 0.42, 49.91, 39.19
2000-03-03, crfp0630.00o, 99, 1403, 0.4, 0.44, 49.86, 39.03
2000-03-02, crfp0620.00o, 100, 11277, 0.4, 0.44, 49.84, 38.98
2000-03-01, crfp0610.00o, 100, 7514, 0.4, 0.43, 49.86, 39.02
2000-02-29, crfp0600.00o, 100, 5637, 0.39, 0.42, 49.89, 39.08
2000-02-28, crfp0590.00o, 97, 10937, 0.4, 0.43, 49.79, 38.88
2000-02-27, crfp0580.00o, 100, 22555, 0.4, 0.43, 49.84, 39.04
2000-02-26, crfp0570.00o, 100, 1325, 0.41, 0.44, 49.84, 38.94
2000-02-25, crfp0560.00o, 100, 2049, 0.39, 0.43, 49.92, 39.16
2000-02-24, crfp0550.00o, 100, 1877, 0.4, 0.43, 49.9, 39.08
2000-02-23, crfp0540.00o, 100, 2505, 0.4, 0.43, 49.9, 39.15
2000-02-22, crfp0530.00o, 100, 2819, 0.4, 0.41, 49.88, 39.1
2000-02-21, crfp0520.00o, 100, 7306, 0.39, 0.42, 49.81, 38.99
2000-02-20, crfp0510.00o, 100, 21795, 0.4, 0.42, 49.85, 39.05
2000-02-19, crfp0500.00o, 100, 2419, 0.4, 0.43, 49.86, 39.02
2000-02-18, crfp0490.00o, 100, 3217, 0.4, 0.43, 49.9, 39.08
2000-02-17, crfp0480.00o, 100, 3217, 0.4, 0.43, 49.87, 39.02
2000-02-16, crfp0470.00o, 100, 4504, 0.39, 0.44, 49.88, 39.05
2000-02-15, crfp0460.00o, 100, 11260, 0.4, 0.43, 49.82, 38.89
2000-02-14, crfp0450.00o, 100, 22535, 0.4, 0.43, 49.83, 38.99
2000-02-13, crfp0440.00o, 100, 22538, 0.4, 0.43, 49.87, 39.1
2000-02-12, crfp0430.00o, 100, 22535, 0.39, 0.43, 49.88, 39.09
2000-02-11, crfp0420.00o, 100, 2502, 0.4, 0.43, 49.86, 39
2000-02-10, crfp0410.00o, 100, 2500, 0.4, 0.45, 49.88, 39.03
2000-02-09, crfp0400.00o, 100, 22510, 0.41, 0.43, 49.79, 38.82
2000-02-08, crfp0390.00o, 100, 7501, 0.4, 0.43, 49.79, 38.82
2000-02-07, crfp0380.00o, 100, 1183, 0.4, 0.44, 49.74, 38.72
2000-02-06, crfp0370.00o, 100, 1731, 0.41, 0.43, 49.8, 38.85
2000-02-05, crfp0360.00o, 100, 22514, 0.41, 0.43, 49.87, 39.03
2000-02-04, crfp0350.00o, 100, 2813, 0.41, 0.43, 49.83, 38.91
2000-02-03, crfp0340.00o, 100, 2422, 0.41, 0.44, 49.77, 38.79
2000-02-02, crfp0330.00o, 100, 1088, 0.41, 0.45, 49.74, 38.68
2000-02-01, crfp0320.00o, 100, 21814, 0.4, 0.43, 49.76, 38.8
2000-01-31, crfp0310.00o, 100, 21811, 0.41, 0.44, 49.81, 38.94
2000-01-30, crfp0300.00o, 100, 4801, 0.41, 0.45, 49.75, 38.82
2000-01-29, crfp0290.00o, 100, 3108, 0.4, 0.42, 49.83, 38.92
2000-01-28, crfp0280.00o, 99, 9609, 0.42, 0.45, 49.69, 38.67
2000-01-27, crfp0270.00o, 100, 2723, 0.41, 0.43, 49.82, 38.91
2000-01-26, crfp0260.00o, 100, 3112, 0.42, 0.44, 49.79, 38.78
2000-01-25, crfp0250.00o, 100, 2172, 0.41, 0.44, 49.79, 38.83
2000-01-24, crfp0240.00o, 100, 1181, 0.41, 0.44, 49.79, 38.84
2000-01-23, crfp0230.00o, 100, 3209, 0.4, 0.43, 49.87, 39.07
2000-01-22, crfp0220.00o, 100, 7496, 0.41, 0.43, 49.88, 39.06
2000-01-21, crfp0210.00o, 100, 22191, 0.4, 0.44, 49.91, 39.08
2000-01-20, crfp0200.00o, 100, 7507, 0.42, 0.44, 49.77, 38.76
2000-01-19, crfp0190.00o, 100, 7490, 0.41, 0.44, 49.79, 38.78
2000-01-18, crfp0180.00o, 100, 1320, 0.42, 0.44, 49.74, 38.67
2000-01-17, crfp0170.00o, 100, 1606, 0.41, 0.44, 49.77, 38.76
2000-01-16, crfp0160.00o, 100, 1320, 0.41, 0.43, 49.85, 38.93
2000-01-14, crfp0140.00o, 100, 3741, 0.42, 0.45, 49.76, 38.73
2000-01-13, crfp0130.00o, 100, 7485, 0.4, 0.43, 49.81, 38.89
2000-01-12, crfp0120.00o, 99, 22237, 0.4, 0.44, 49.84, 38.98
2000-01-11, crfp0110.00o, 99, 7244, 0.41, 0.44, 49.8, 38.88
2000-01-10, crfp0100.00o, 100, 1249, 0.4, 0.44, 49.83, 38.97
2000-01-09, crfp0090.00o, 100, 11234, 0.41, 0.43, 49.86, 39.04
2000-01-08, crfp0080.00o, 100, 5610, 0.41, 0.44, 49.88, 39.06
2000-01-07, crfp0070.00o, 99, 5610, 0.4, 0.43, 49.87, 39.03
2000-01-06, crfp0060.00o, 100, 21825, 0.4, 0.43, 49.87, 39.08
2000-01-05, crfp0050.00o, 100, 4491, 0.4, 0.44, 49.85, 38.97
2000-01-04, crfp0040.00o, 100, 22492, 0.41, 0.43, 49.86, 39.02
2000-01-03, crfp0030.00o, 97, 1994, 0.4, 0.44, 49.87, 39.14
2000-01-02, crfp0020.00o, 100, 10813, 0.39, 0.42, 49.94, 39.34
2000-01-01, crfp0010.00o, 100, 3608, 0.4, 0.42, 49.96, 39.38