Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-27, cirx1180.24o, 93, 3153, 0.29, 0.26, 44.5, 39.8
2024-04-26, cirx1170.24o, 93, 5911, 0.29, 0.27, 44.47, 39.79
2024-04-25, cirx1160.24o, 93, 3638, 0.29, 0.27, 44.55, 39.88
2024-04-22, cirx1130.24o, 93, 2781, 0.29, 0.28, 44.49, 39.86
2024-04-19, cirx1100.24o, 93, 2956, 0.31, 0.28, 44.51, 39.82
2024-04-17, cirx1080.24o, 93, 3942, 0.3, 0.28, 44.47, 39.73
2024-04-16, cirx1070.24o, 93, 6758, 0.31, 0.28, 44.43, 39.78
2024-04-14, cirx1050.24o, 93, 9457, 0.29, 0.27, 44.56, 39.93
2024-04-10, cirx1010.24o, 93, 3638, 0.3, 0.26, 44.42, 39.74
2024-04-09, cirx1000.24o, 93, 3639, 0.29, 0.27, 44.44, 39.73
2024-04-08, cirx0990.24o, 93, 4733, 0.31, 0.27, 44.5, 39.82
2024-04-07, cirx0980.24o, 93, 3944, 0.31, 0.28, 44.51, 39.89
2024-04-06, cirx0970.24o, 93, 3944, 0.29, 0.27, 44.45, 39.99
2024-04-05, cirx0960.24o, 93, 3605, 0.29, 0.27, 44.56, 39.94
2024-04-04, cirx0950.24o, 93, 5109, 0.3, 0.28, 44.5, 39.77
2024-04-01, cirx0920.24o, 93, 4301, 0.3, 0.27, 44.49, 39.86
2024-03-31, cirx0910.24o, 93, 5912, 0.3, 0.27, 44.45, 39.9
2024-03-30, cirx0900.24o, 93, 5913, 0.3, 0.27, 44.44, 39.82
2024-03-29, cirx0890.24o, 93, 9461, 0.3, 0.27, 44.54, 39.91
2024-03-28, cirx0880.24o, 93, 7884, 0.31, 0.28, 44.48, 39.82
2024-03-27, cirx0870.24o, 93, 4729, 0.3, 0.28, 44.39, 39.75
2024-03-26, cirx0860.24o, 93, 5912, 0.32, 0.3, 44.45, 39.77
2024-03-25, cirx0850.24o, 93, 3378, 0.31, 0.28, 44.48, 39.8
2024-03-24, cirx0840.24o, 93, 3940, 0.31, 0.26, 44.44, 39.86
2024-03-23, cirx0830.24o, 93, 3378, 0.31, 0.27, 44.42, 39.73
2024-03-22, cirx0820.24o, 93, 4299, 0.3, 0.29, 44.51, 39.77
2024-03-21, cirx0810.24o, 93, 3378, 0.31, 0.28, 44.43, 39.82
2024-03-20, cirx0800.24o, 93, 3375, 0.3, 0.27, 44.37, 39.72
2024-03-19, cirx0790.24o, 93, 3941, 0.31, 0.3, 44.44, 39.72
2024-03-18, cirx0780.24o, 93, 2780, 0.3, 0.27, 44.42, 39.72
2024-03-17, cirx0770.24o, 93, 4298, 0.31, 0.27, 44.39, 39.79
2024-03-16, cirx0760.24o, 93, 3376, 0.32, 0.28, 44.46, 39.83
2024-03-15, cirx0750.24o, 93, 3632, 0.32, 0.27, 44.49, 39.83
2024-03-12, cirx0720.24o, 93, 4295, 0.32, 0.28, 44.48, 39.84
2024-03-11, cirx0710.24o, 93, 2954, 0.32, 0.28, 44.42, 39.78
2024-03-10, cirx0700.24o, 93, 2362, 0.32, 0.3, 44.38, 39.77
2024-03-09, cirx0690.24o, 93, 2625, 0.32, 0.28, 44.46, 39.78
2024-03-08, cirx0680.24o, 93, 3257, 0.32, 0.29, 44.45, 39.66
2024-03-07, cirx0670.24o, 93, 2777, 0.31, 0.28, 44.4, 39.79
2024-03-06, cirx0660.24o, 93, 7872, 0.31, 0.29, 44.46, 39.96
2024-03-05, cirx0650.24o, 93, 3936, 0.32, 0.29, 44.49, 39.79
2024-03-04, cirx0640.24o, 93, 6744, 0.32, 0.28, 44.54, 40.32
2024-03-03, cirx0630.24o, 93, 4722, 0.31, 0.28, 44.53, 40.47
2024-03-02, cirx0620.24o, 93, 6746, 0.31, 0.27, 44.62, 40.51
2024-03-01, cirx0610.24o, 93, 4727, 0.32, 0.29, 44.61, 40.37
2024-02-29, cirx0600.24o, 93, 11805, 0.32, 0.29, 44.55, 40.49
2024-02-28, cirx0590.24o, 93, 4725, 0.33, 0.29, 44.56, 40.4
2024-02-27, cirx0580.24o, 93, 7584, 0.32, 0.29, 44.7, 40.47
2024-02-26, cirx0570.24o, 93, 7585, 0.32, 0.28, 44.63, 40.45
2024-02-25, cirx0560.24o, 93, 15172, 0.32, 0.29, 44.65, 40.42
2024-02-24, cirx0550.24o, 93, 15170, 0.33, 0.28, 44.68, 40.36
2024-02-22, cirx0530.24o, 93, 15170, 0.33, 0.29, 44.62, 40.19
2024-02-21, cirx0520.24o, 93, 23618, 0.33, 0.28, 44.58, 40.42
2024-02-20, cirx0510.24o, 93, 9448, 0.31, 0.28, 44.55, 40.33
2024-02-19, cirx0500.24o, 93, 15745, 0.32, 0.29, 44.5, 40.32
2024-02-18, cirx0490.24o, 93, 6752, 0.31, 0.28, 44.61, 40.52
2024-02-17, cirx0480.24o, 93, 9452, 0.32, 0.29, 44.61, 40.47
2024-02-16, cirx0470.24o, 93, 5095, 0.33, 0.28, 44.31, 39.66
2024-02-15, cirx0460.24o, 93, 3035, 0.33, 0.28, 44.34, 39.81
2024-02-14, cirx0450.24o, 93, 22750, 0.33, 0.29, 44.48, 39.87
2024-02-13, cirx0440.24o, 93, 22741, 0.34, 0.28, 44.45, 40.28
2024-02-12, cirx0430.24o, 93, 7582, 0.32, 0.28, 44.48, 40.27
2024-02-11, cirx0420.24o, 93, 9103, 0.32, 0.28, 44.52, 40.31
2024-02-10, cirx0410.24o, 93, 7584, 0.32, 0.28, 44.52, 40.34
2024-02-09, cirx0400.24o, 93, 2486, 0.33, 0.29, 44.46, 39.99
2024-02-08, cirx0390.24o, 93, 9450, 0.31, 0.29, 44.48, 39.88
2024-02-07, cirx0380.24o, 93, 2952, 0.31, 0.28, 44.49, 39.88
2024-02-05, cirx0360.24o, 93, 15732, 0.32, 0.28, 44.51, 40.34
2024-02-04, cirx0350.24o, 93, 7866, 0.31, 0.27, 44.64, 40.55
2024-02-02, cirx0330.24o, 93, 6505, 0.31, 0.27, 44.65, 40.44
2024-01-31, cirx0310.24o, 93, 45527, 0.33, 0.3, 44.61, 40.05
2024-01-30, cirx0300.24o, 93, 6503, 0.33, 0.29, 44.49, 39.85
2024-01-28, cirx0280.24o, 93, 5692, 0.33, 0.27, 44.54, 39.8
2024-01-26, cirx0260.24o, 92, 4950, 0.32, 0.29, 44.47, 39.73
2024-01-25, cirx0250.24o, 93, 15171, 0.33, 0.29, 44.71, 40.12
2024-01-24, cirx0240.24o, 93, 9104, 0.33, 0.29, 44.6, 40.04
2024-01-23, cirx0230.24o, 93, 5687, 0.31, 0.29, 44.62, 40.28
2024-01-22, cirx0220.24o, 93, 5057, 0.31, 0.29, 44.62, 40.04
2024-01-20, cirx0200.24o, 93, 22748, 0.31, 0.28, 44.56, 40.07
2024-01-19, cirx0190.24o, 93, 11382, 0.33, 0.29, 44.56, 39.88
2024-01-09, cirx0090.24o, 93, 5056, 0.32, 0.28, 44.7, 40.53
2024-01-08, cirx0080.24o, 93, 45510, 0.32, 0.27, 44.73, 40.4
2024-01-04, cirx0040.24o, 93, 5681, 0.33, 0.29, 44.61, 40.05
2024-01-02, cirx0020.24o, 93, 11364, 0.32, 0.29, 44.69, 40.46
2024-01-01, cirx0010.24o, 93, 11364, 0.32, 0.29, 44.74, 40.5
2023-12-30, cirx3640.23o, 91, 7672, 0.31, 0.28, 44.73, 40.57
2023-12-29, cirx3630.23o, 93, 11778, 0.32, 0.29, 44.64, 40.51
2023-12-28, cirx3620.23o, 93, 15702, 0.32, 0.29, 44.63, 40.51
2023-12-27, cirx3610.23o, 93, 5234, 0.33, 0.29, 44.62, 40.54
2023-12-26, cirx3600.23o, 93, 5890, 0.32, 0.3, 44.67, 40.55
2023-12-25, cirx3590.23o, 93, 3364, 0.32, 0.28, 44.65, 40.53
2023-12-24, cirx3580.23o, 93, 7848, 0.32, 0.29, 44.63, 40.54
2023-12-23, cirx3570.23o, 93, 15698, 0.33, 0.29, 44.65, 40.56
2023-12-22, cirx3560.23o, 93, 7845, 0.32, 0.27, 44.64, 40.57
2023-12-21, cirx3550.23o, 93, 9408, 0.32, 0.29, 44.6, 40.58
2023-12-20, cirx3540.23o, 93, 47041, 0.32, 0.29, 44.62, 40.59
2023-12-19, cirx3530.23o, 93, 47023, 0.31, 0.29, 44.7, 40.62
2023-12-18, cirx3520.23o, 93, 4703, 0.33, 0.3, 44.64, 40.54
2023-12-17, cirx3510.23o, 93, 15683, 0.32, 0.28, 44.58, 40.46
2023-12-16, cirx3500.23o, 93, 11754, 0.33, 0.28, 44.67, 40.49
2023-12-15, cirx3490.23o, 93, 15674, 0.33, 0.28, 44.61, 40.51
2023-12-14, cirx3480.23o, 90, 5050, 0.33, 0.28, 44.56, 40.3
2023-12-13, cirx3470.23o, 93, 3918, 0.32, 0.28, 44.49, 40.18
2023-12-12, cirx3460.23o, 93, 3135, 0.32, 0.29, 44.47, 40.31
2023-12-11, cirx3450.23o, 93, 4702, 0.33, 0.29, 44.47, 40.24
2023-12-10, cirx3440.23o, 93, 15670, 0.31, 0.27, 44.66, 40.54
2023-12-09, cirx3430.23o, 93, 6712, 0.3, 0.26, 44.72, 40.62
2023-12-08, cirx3420.23o, 93, 15666, 0.32, 0.28, 44.67, 40.49
2023-12-07, cirx3410.23o, 92, 5129, 0.33, 0.29, 44.54, 39.89
2023-12-06, cirx3400.23o, 93, 2612, 0.33, 0.29, 44.51, 39.86
2023-12-05, cirx3390.23o, 93, 5875, 0.32, 0.27, 44.5, 39.93
2023-12-04, cirx3380.23o, 93, 4698, 0.33, 0.28, 44.46, 40.14
2023-12-03, cirx3370.23o, 93, 6712, 0.32, 0.29, 44.72, 40.59
2023-12-02, cirx3360.23o, 93, 11750, 0.33, 0.29, 44.74, 40.59
2023-12-01, cirx3350.23o, 93, 7835, 0.32, 0.29, 44.71, 40.46
2023-11-30, cirx3340.23o, 92, 15265, 0.32, 0.3, 44.68, 40.48
2023-11-29, cirx3330.23o, 93, 23495, 0.32, 0.29, 44.72, 40.61
2023-11-28, cirx3320.23o, 93, 15360, 0.33, 0.28, 44.66, 40.67
2023-11-27, cirx3310.23o, 93, 11736, 0.32, 0.28, 44.71, 40.62
2023-11-26, cirx3300.23o, 93, 6707, 0.31, 0.28, 44.79, 40.68
2023-11-25, cirx3290.23o, 93, 9395, 0.32, 0.29, 44.74, 40.64
2023-11-24, cirx3280.23o, 93, 5873, 0.33, 0.28, 44.67, 40.55
2023-11-23, cirx3270.23o, 93, 11739, 0.33, 0.29, 44.72, 40.39
2023-11-22, cirx3260.23o, 93, 11728, 0.33, 0.29, 44.73, 40.41
2023-11-21, cirx3250.23o, 93, 46915, 0.3, 0.26, 44.74, 40.6
2023-11-20, cirx3240.23o, 93, 9380, 0.3, 0.25, 44.75, 40.49
2023-10-28, cirx3010.23o, 92, 46935, 0.32, 0.29, 44.69, 40.54
2023-10-27, cirx3000.23o, 92, 4266, 0.31, 0.28, 44.7, 40.5
2023-10-26, cirx2990.23o, 92, 4691, 0.32, 0.28, 44.69, 40.22
2023-10-25, cirx2980.23o, 92, 6702, 0.31, 0.28, 44.61, 40.29
2023-10-24, cirx2970.23o, 92, 5866, 0.32, 0.28, 44.65, 40.46
2023-10-23, cirx2960.23o, 92, 4692, 0.32, 0.28, 44.7, 40.54
2023-10-22, cirx2950.23o, 92, 9387, 0.32, 0.29, 44.69, 40.52
2023-10-21, cirx2940.23o, 92, 7824, 0.31, 0.27, 44.61, 40.19
2023-10-20, cirx2930.23o, 92, 5215, 0.32, 0.29, 44.64, 40.13
2023-10-19, cirx2920.23o, 92, 6704, 0.33, 0.28, 44.63, 40.34
2023-10-18, cirx2910.23o, 92, 9390, 0.32, 0.28, 44.78, 40.37
2023-10-17, cirx2900.23o, 92, 5216, 0.32, 0.29, 44.67, 40.37
2023-10-16, cirx2890.23o, 92, 4267, 0.31, 0.28, 44.65, 40.36
2023-10-15, cirx2880.23o, 92, 23483, 0.32, 0.28, 44.65, 40.4
2023-10-14, cirx2870.23o, 92, 7827, 0.32, 0.28, 44.67, 40.48
2023-10-13, cirx2860.23o, 92, 15653, 0.31, 0.28, 44.64, 40.43
2023-10-12, cirx2850.23o, 93, 11742, 0.31, 0.27, 44.66, 40.5
2023-10-11, cirx2840.23o, 92, 11741, 0.31, 0.28, 44.65, 40.47
2023-10-10, cirx2830.23o, 93, 9398, 0.31, 0.28, 44.68, 40.47
2023-10-09, cirx2820.23o, 93, 6712, 0.32, 0.28, 44.66, 40.37
2023-10-08, cirx2810.23o, 92, 23486, 0.32, 0.28, 44.6, 40.33
2023-10-07, cirx2800.23o, 92, 11745, 0.32, 0.28, 44.59, 40.29
2023-10-06, cirx2790.23o, 92, 15662, 0.32, 0.27, 44.5, 40.13
2023-10-05, cirx2780.23o, 92, 15667, 0.32, 0.27, 44.4, 39.97
2023-10-04, cirx2770.23o, 93, 4274, 0.32, 0.27, 44.39, 40.02
2023-10-03, cirx2760.23o, 92, 5219, 0.31, 0.28, 44.65, 40.45
2023-10-02, cirx2750.23o, 92, 46974, 0.32, 0.28, 44.7, 40.53
2023-10-01, cirx2740.23o, 92, 23481, 0.31, 0.26, 44.65, 40.57
2023-09-30, cirx2730.23o, 92, 7829, 0.3, 0.27, 44.67, 40.58
2023-09-29, cirx2720.23o, 92, 9396, 0.3, 0.27, 44.69, 40.57
2023-09-28, cirx2710.23o, 92, 7832, 0.32, 0.28, 44.63, 40.45
2023-09-27, cirx2700.23o, 92, 15651, 0.32, 0.28, 44.64, 40.43
2023-09-26, cirx2690.23o, 92, 9394, 0.32, 0.27, 44.65, 40.27
2023-09-25, cirx2680.23o, 92, 15659, 0.31, 0.27, 44.64, 40.33
2023-09-24, cirx2670.23o, 92, 9393, 0.31, 0.28, 44.61, 40.47
2023-09-23, cirx2660.23o, 92, 6713, 0.32, 0.27, 44.49, 40.24
2023-09-22, cirx2650.23o, 92, 3355, 0.31, 0.27, 44.48, 40.13
2023-09-21, cirx2640.23o, 92, 5875, 0.32, 0.27, 44.64, 40.48
2023-09-20, cirx2630.23o, 92, 5874, 0.33, 0.29, 44.66, 40.51
2023-09-19, cirx2620.23o, 92, 9401, 0.32, 0.28, 44.65, 40.46
2023-09-18, cirx2610.23o, 92, 11752, 0.31, 0.28, 44.63, 40.48
2023-09-17, cirx2600.23o, 92, 5874, 0.31, 0.27, 44.66, 40.56
2023-09-16, cirx2590.23o, 92, 4701, 0.31, 0.28, 44.66, 40.53
2023-09-15, cirx2580.23o, 92, 4162, 0.32, 0.28, 44.58, 40.16
2023-09-14, cirx2570.23o, 92, 6668, 0.31, 0.28, 44.67, 40.33
2023-09-13, cirx2560.23o, 92, 7835, 0.32, 0.28, 44.62, 40.47
2023-09-12, cirx2550.23o, 92, 5876, 0.34, 0.28, 44.62, 40.21
2023-09-11, cirx2540.23o, 92, 23505, 0.32, 0.28, 44.58, 40.34
2023-09-10, cirx2530.23o, 92, 11751, 0.32, 0.26, 44.56, 40.3
2023-09-09, cirx2520.23o, 92, 5222, 0.32, 0.28, 44.58, 40.33
2023-09-08, cirx2510.23o, 92, 3916, 0.33, 0.28, 44.59, 40.33
2023-09-07, cirx2500.23o, 92, 11539, 0.33, 0.28, 44.56, 40.39
2023-09-06, cirx2490.23o, 92, 6722, 0.31, 0.28, 44.6, 40.25
2023-09-05, cirx2480.23o, 93, 5888, 0.33, 0.29, 44.63, 40.44
2023-09-04, cirx2470.23o, 93, 23546, 0.32, 0.29, 44.58, 40.42
2023-09-03, cirx2460.23o, 92, 9418, 0.32, 0.3, 44.57, 40.28
2023-09-02, cirx2450.23o, 93, 15708, 0.32, 0.28, 44.6, 40.28
2023-09-01, cirx2440.23o, 93, 15707, 0.32, 0.28, 44.58, 40.11
2023-08-31, cirx2430.23o, 93, 5236, 0.34, 0.28, 44.54, 40.14
2023-08-30, cirx2420.23o, 93, 3625, 0.34, 0.28, 44.53, 40.18
2023-08-29, cirx2410.23o, 93, 11475, 0.33, 0.28, 44.53, 39.65
2023-08-28, cirx2400.23o, 93, 11473, 0.32, 0.27, 44.35, 40.1
2023-08-27, cirx2390.23o, 93, 9179, 0.33, 0.28, 44.5, 39.96
2023-08-26, cirx2380.23o, 93, 3060, 0.34, 0.27, 44.41, 39.92
2023-08-25, cirx2370.23o, 93, 5099, 0.34, 0.29, 44.51, 40.2
2023-08-24, cirx2360.23o, 93, 5100, 0.33, 0.29, 44.54, 40.16
2023-08-23, cirx2350.23o, 93, 3464, 0.32, 0.28, 44.48, 39.86
2023-08-22, cirx2340.23o, 92, 4112, 0.32, 0.28, 44.55, 40.24
2023-08-21, cirx2330.23o, 93, 9184, 0.32, 0.28, 44.59, 40.37
2023-08-20, cirx2320.23o, 93, 5739, 0.32, 0.27, 44.55, 40.28
2023-08-19, cirx2310.23o, 93, 3828, 0.33, 0.28, 44.54, 40.07
2023-08-18, cirx2300.23o, 93, 4907, 0.33, 0.3, 44.45, 40.39
2023-08-17, cirx2290.23o, 93, 4417, 0.34, 0.28, 44.46, 40.36
2023-08-16, cirx2280.23o, 93, 5518, 0.33, 0.27, 44.47, 40.35
2023-08-15, cirx2270.23o, 93, 7356, 0.34, 0.28, 44.44, 40.37
2023-08-14, cirx2260.23o, 93, 4906, 0.33, 0.28, 44.53, 40.43
2023-08-13, cirx2250.23o, 93, 8829, 0.32, 0.28, 44.58, 40.49
2023-08-12, cirx2240.23o, 93, 11042, 0.35, 0.28, 44.55, 40.51
2023-08-11, cirx2230.23o, 93, 5521, 0.33, 0.28, 44.6, 40.56
2023-08-10, cirx2220.23o, 92, 5669, 0.32, 0.28, 44.6, 40.5
2023-08-09, cirx2210.23o, 92, 4126, 0.34, 0.28, 44.61, 40.64
2023-08-08, cirx2200.23o, 92, 9075, 0.33, 0.29, 44.57, 40.43
2023-08-07, cirx2190.23o, 92, 4127, 0.34, 0.28, 44.54, 40.48
2023-08-06, cirx2180.23o, 92, 5675, 0.33, 0.28, 44.51, 40.42
2023-08-05, cirx2170.23o, 92, 5043, 0.34, 0.28, 44.48, 40.33
2023-08-04, cirx2160.23o, 92, 5042, 0.33, 0.28, 44.52, 40.42
2023-08-03, cirx2150.23o, 92, 4122, 0.33, 0.29, 44.55, 40.4
2023-08-02, cirx2140.23o, 92, 5038, 0.33, 0.29, 44.51, 40.56
2023-08-01, cirx2130.23o, 92, 3778, 0.33, 0.29, 44.51, 40.53
2023-07-31, cirx2120.23o, 92, 7558, 0.33, 0.27, 44.5, 40.51
2023-07-30, cirx2110.23o, 92, 15120, 0.34, 0.28, 44.49, 40.3
2023-07-29, cirx2100.23o, 92, 6484, 0.33, 0.27, 44.46, 40.47
2023-07-28, cirx2090.23o, 92, 5044, 0.32, 0.29, 44.48, 40.25
2023-07-27, cirx2080.23o, 92, 7565, 0.33, 0.28, 44.47, 40.42
2023-07-26, cirx2070.23o, 92, 3491, 0.33, 0.28, 44.43, 40.4
2023-07-25, cirx2060.23o, 92, 4130, 0.33, 0.29, 44.45, 40.38
2023-07-24, cirx2050.23o, 92, 5045, 0.35, 0.28, 44.49, 40.36
2023-07-23, cirx2040.23o, 92, 3245, 0.33, 0.28, 44.48, 40.25
2023-07-22, cirx2030.23o, 92, 6485, 0.32, 0.27, 44.44, 40.42
2023-07-21, cirx2020.23o, 92, 5044, 0.33, 0.28, 44.49, 40.49
2023-07-19, cirx2000.23o, 92, 11354, 0.33, 0.28, 44.44, 40.45
2023-07-18, cirx1990.23o, 92, 9082, 0.32, 0.27, 44.51, 40.5
2023-07-17, cirx1980.23o, 92, 6490, 0.32, 0.28, 44.54, 40.33
2023-07-16, cirx1970.23o, 92, 9084, 0.32, 0.28, 44.48, 40.5
2023-07-15, cirx1960.23o, 92, 11356, 0.33, 0.28, 44.5, 40.29
2023-07-14, cirx1950.23o, 92, 8837, 0.32, 0.28, 44.51, 40.41
2023-07-13, cirx1940.23o, 93, 3686, 0.33, 0.29, 44.51, 40.22
2023-07-12, cirx1930.23o, 93, 6316, 0.33, 0.28, 44.49, 40.23
2023-07-11, cirx1920.23o, 93, 5529, 0.32, 0.29, 44.54, 40.08
2023-07-10, cirx1910.23o, 92, 5810, 0.32, 0.28, 44.54, 40.58
2023-07-09, cirx1900.23o, 92, 4707, 0.32, 0.28, 44.42, 40.61
2023-07-08, cirx1890.23o, 92, 7845, 0.31, 0.29, 44.49, 40.49
2023-07-07, cirx1880.23o, 92, 5234, 0.32, 0.28, 44.51, 40.65
2023-07-06, cirx1870.23o, 92, 23536, 0.32, 0.28, 44.43, 40.62
2023-07-05, cirx1860.23o, 92, 11773, 0.32, 0.28, 44.45, 40.6
2023-07-04, cirx1850.23o, 92, 6728, 0.31, 0.28, 44.49, 40.42
2023-07-03, cirx1840.23o, 92, 6726, 0.32, 0.28, 44.43, 40.52
2023-07-02, cirx1830.23o, 92, 7848, 0.32, 0.28, 44.42, 40.55
2023-07-01, cirx1820.23o, 92, 6728, 0.32, 0.28, 44.39, 40.49
2023-06-30, cirx1810.23o, 92, 7850, 0.32, 0.29, 44.45, 40.55
2023-06-29, cirx1800.23o, 92, 4710, 0.31, 0.28, 44.42, 40.6
2023-06-28, cirx1790.23o, 92, 7855, 0.32, 0.27, 44.22, 40.28
2023-06-27, cirx1780.23o, 92, 4285, 0.32, 0.28, 44.26, 40.23
2023-06-26, cirx1770.23o, 92, 7850, 0.31, 0.28, 44.28, 40.33
2023-06-25, cirx1760.23o, 92, 9425, 0.31, 0.28, 44.44, 40.62
2023-06-24, cirx1750.23o, 92, 4711, 0.31, 0.27, 44.43, 40.59
2023-06-23, cirx1740.23o, 92, 3926, 0.31, 0.27, 44.29, 40.45
2023-06-22, cirx1730.23o, 92, 23553, 0.3, 0.28, 44.4, 40.6
2023-06-21, cirx1720.23o, 92, 3139, 0.31, 0.28, 44.44, 40.6
2023-06-20, cirx1710.23o, 92, 3365, 0.31, 0.28, 44.5, 40.39
2023-06-19, cirx1700.23o, 92, 9419, 0.3, 0.28, 44.49, 40.69
2023-06-18, cirx1690.23o, 92, 5888, 0.3, 0.28, 44.48, 40.64
2023-06-17, cirx1680.23o, 92, 5236, 0.31, 0.28, 44.46, 40.37
2023-06-16, cirx1670.23o, 92, 23551, 0.3, 0.27, 44.47, 40.66
2023-06-15, cirx1660.23o, 92, 9421, 0.29, 0.28, 44.47, 40.54
2023-06-14, cirx1650.23o, 92, 7854, 0.31, 0.29, 44.5, 40.69
2023-06-13, cirx1640.23o, 92, 9425, 0.31, 0.28, 44.47, 40.64
2023-06-12, cirx1630.23o, 92, 5891, 0.3, 0.28, 44.48, 40.68
2023-06-11, cirx1620.23o, 92, 6733, 0.3, 0.29, 44.5, 40.7
2023-06-10, cirx1610.23o, 92, 47121, 0.3, 0.28, 44.49, 40.66
2023-06-09, cirx1600.23o, 93, 5180, 0.3, 0.28, 44.45, 40.7
2023-06-08, cirx1590.23o, 92, 23568, 0.31, 0.28, 44.45, 40.63
2023-06-07, cirx1580.23o, 92, 6727, 0.3, 0.27, 44.53, 40.75
2023-06-06, cirx1570.23o, 92, 7843, 0.3, 0.29, 44.52, 40.78
2023-06-05, cirx1560.23o, 92, 23518, 0.3, 0.28, 44.54, 40.75
2023-06-04, cirx1550.23o, 92, 46874, 0.3, 0.28, 44.55, 40.78
2023-06-03, cirx1540.23o, 92, 5849, 0.31, 0.28, 44.55, 40.78
2023-06-02, cirx1530.23o, 92, 15608, 0.31, 0.27, 44.54, 40.69
2023-06-01, cirx1520.23o, 92, 5201, 0.3, 0.27, 44.59, 40.91
2023-05-31, cirx1510.23o, 92, 5201, 0.31, 0.27, 44.61, 40.9
2023-05-30, cirx1500.23o, 93, 46817, 0.3, 0.27, 44.61, 40.79
2023-05-29, cirx1490.23o, 93, 11703, 0.3, 0.29, 44.61, 40.93
2023-05-28, cirx1480.23o, 93, 7807, 0.3, 0.29, 44.63, 40.94
2023-05-27, cirx1470.23o, 93, 11709, 0.3, 0.28, 44.59, 40.91
2023-05-26, cirx1460.23o, 92, 23403, 0.3, 0.27, 44.62, 40.73
2023-05-25, cirx1450.23o, 92, 6689, 0.3, 0.28, 44.63, 40.82
2023-05-24, cirx1440.23o, 92, 6686, 0.29, 0.27, 44.63, 40.83
2023-05-23, cirx1430.23o, 92, 5854, 0.29, 0.27, 44.57, 40.82
2023-05-22, cirx1420.23o, 92, 11701, 0.3, 0.28, 44.6, 40.33
2023-05-21, cirx1410.23o, 92, 6690, 0.31, 0.28, 44.6, 40.71
2023-05-20, cirx1400.23o, 92, 6695, 0.3, 0.27, 44.58, 40.76
2023-05-19, cirx1390.23o, 92, 7808, 0.3, 0.28, 44.61, 40.94
2023-05-18, cirx1380.23o, 92, 7809, 0.31, 0.27, 44.6, 40.73
2023-05-17, cirx1370.23o, 92, 9375, 0.31, 0.28, 44.54, 40.77
2023-05-16, cirx1360.23o, 92, 5864, 0.31, 0.29, 44.56, 40.7
2023-05-15, cirx1350.23o, 93, 5870, 0.3, 0.27, 44.56, 40.81
2023-05-14, cirx1340.23o, 93, 4694, 0.3, 0.28, 44.55, 40.69
2023-05-13, cirx1330.23o, 93, 3916, 0.3, 0.28, 44.49, 40.65
2023-05-12, cirx1320.23o, 93, 2766, 0.31, 0.29, 44.57, 40.75
2023-05-11, cirx1310.23o, 93, 5877, 0.31, 0.28, 44.58, 40.66
2023-05-10, cirx1300.23o, 93, 2477, 0.3, 0.27, 44.53, 40.75
2023-05-09, cirx1290.23o, 93, 3927, 0.32, 0.28, 44.56, 40.8
2023-05-08, cirx1280.23o, 93, 2774, 0.31, 0.3, 44.55, 40.78
2023-05-07, cirx1270.23o, 93, 2145, 0.31, 0.29, 44.53, 40.67
2023-05-06, cirx1260.23o, 93, 1312, 0.31, 0.28, 44.52, 40.76
2023-05-05, cirx1250.23o, 93, 4721, 0.31, 0.28, 44.57, 40.72
2023-05-04, cirx1240.23o, 93, 3633, 0.3, 0.29, 44.57, 40.77
2023-05-03, cirx1230.23o, 93, 5905, 0.31, 0.28, 44.52, 40.79
2023-05-02, cirx1220.23o, 93, 2626, 0.3, 0.28, 44.58, 40.83
2023-05-01, cirx1210.23o, 93, 5251, 0.3, 0.28, 44.58, 40.76
2023-04-30, cirx1200.23o, 93, 6751, 0.3, 0.28, 44.55, 40.63
2023-04-29, cirx1190.23o, 93, 9452, 0.31, 0.28, 44.52, 40.68
2023-04-28, cirx1180.23o, 93, 3152, 0.31, 0.27, 44.35, 40.3
2023-04-27, cirx1170.23o, 93, 4728, 0.31, 0.27, 44.3, 40.32
2023-04-26, cirx1160.23o, 93, 3940, 0.31, 0.27, 44.31, 40.37
2023-04-25, cirx1150.23o, 93, 4731, 0.31, 0.27, 44.34, 40.45
2023-04-24, cirx1140.23o, 93, 7885, 0.32, 0.27, 44.51, 40.64
2023-04-23, cirx1130.23o, 93, 15775, 0.31, 0.27, 44.47, 40.47
2023-04-22, cirx1120.23o, 93, 9466, 0.31, 0.27, 44.5, 40.67
2023-04-21, cirx1110.23o, 93, 6764, 0.3, 0.27, 44.5, 40.67
2023-04-20, cirx1100.23o, 93, 5260, 0.3, 0.27, 44.54, 40.76
2023-04-19, cirx1090.23o, 93, 47355, 0.3, 0.28, 44.58, 40.82
2023-04-17, cirx1070.23o, 93, 9474, 0.3, 0.28, 44.56, 40.71
2023-04-16, cirx1060.23o, 93, 9471, 0.3, 0.27, 44.51, 40.72
2023-04-15, cirx1050.23o, 93, 11836, 0.31, 0.27, 44.57, 40.81
2023-04-14, cirx1040.23o, 93, 9325, 0.3, 0.27, 44.54, 40.7
2023-04-13, cirx1030.23o, 93, 23264, 0.3, 0.27, 44.55, 40.84
2023-04-12, cirx1020.23o, 93, 15778, 0.31, 0.28, 44.59, 40.7
2023-04-11, cirx1010.23o, 93, 23660, 0.31, 0.27, 44.56, 40.71
2023-04-10, cirx1000.23o, 93, 11831, 0.31, 0.27, 44.45, 40.66
2023-04-09, cirx0990.23o, 93, 23652, 0.31, 0.28, 44.51, 40.77
2023-04-08, cirx0980.23o, 93, 47306, 0.31, 0.27, 44.61, 40.84
2023-04-07, cirx0970.23o, 93, 11823, 0.31, 0.28, 44.53, 40.79
2023-04-06, cirx0960.23o, 93, 11664, 0.31, 0.27, 44.54, 40.92
2023-04-05, cirx0950.23o, 93, 4732, 0.3, 0.27, 44.64, 40.92
2023-04-04, cirx0940.23o, 93, 11830, 0.3, 0.27, 44.61, 40.94
2023-04-03, cirx0930.23o, 93, 23664, 0.31, 0.27, 44.56, 40.73
2023-04-02, cirx0920.23o, 93, 47315, 0.31, 0.27, 44.61, 40.86
2023-04-01, cirx0910.23o, 93, 47301, 0.31, 0.28, 44.64, 40.88
2023-03-31, cirx0900.23o, 93, 23650, 0.31, 0.28, 44.57, 40.74
2023-03-30, cirx0890.23o, 93, 23661, 0.31, 0.28, 44.65, 40.83
2023-03-29, cirx0880.23o, 93, 47298, 0.3, 0.27, 44.67, 40.93
2023-03-28, cirx0870.23o, 93, 15768, 0.31, 0.28, 44.58, 40.83
2023-03-27, cirx0860.23o, 93, 9464, 0.31, 0.27, 44.59, 40.76
2023-03-26, cirx0850.23o, 93, 6758, 0.31, 0.27, 44.64, 40.74
2023-03-25, cirx0840.23o, 93, 9462, 0.31, 0.28, 44.63, 40.91
2023-03-24, cirx0830.23o, 93, 47311, 0.31, 0.28, 44.58, 40.74
2023-03-23, cirx0820.23o, 93, 11822, 0.31, 0.28, 44.62, 40.93
2023-03-22, cirx0810.23o, 93, 47280, 0.31, 0.28, 44.67, 40.97
2023-03-21, cirx0800.23o, 93, 7881, 0.31, 0.27, 44.59, 40.94
2023-03-20, cirx0790.23o, 93, 47290, 0.32, 0.28, 44.58, 40.77
2023-03-19, cirx0780.23o, 93, 23648, 0.32, 0.28, 44.61, 40.92
2023-03-18, cirx0770.23o, 93, 5255, 0.33, 0.28, 44.53, 40.78
2023-03-17, cirx0760.23o, 93, 7886, 0.32, 0.28, 44.51, 40.63
2023-03-16, cirx0750.23o, 93, 7887, 0.32, 0.28, 44.63, 40.76
2023-03-15, cirx0740.23o, 93, 15777, 0.33, 0.29, 44.57, 40.83
2023-03-14, cirx0730.23o, 93, 7888, 0.32, 0.28, 44.58, 40.71
2023-03-13, cirx0720.23o, 93, 23663, 0.31, 0.27, 44.55, 40.66
2023-03-12, cirx0710.23o, 93, 15770, 0.31, 0.28, 44.59, 40.84
2023-03-11, cirx0700.23o, 93, 15770, 0.32, 0.28, 44.56, 40.71
2023-03-10, cirx0690.23o, 93, 47305, 0.33, 0.28, 44.55, 40.61
2023-03-09, cirx0680.23o, 93, 23666, 0.32, 0.28, 44.62, 40.71
2023-03-08, cirx0670.23o, 93, 9466, 0.32, 0.28, 44.59, 40.83
2023-03-07, cirx0660.23o, 93, 6763, 0.33, 0.29, 44.52, 40.7
2023-03-06, cirx0650.23o, 93, 11834, 0.31, 0.28, 44.63, 40.9
2023-03-05, cirx0640.23o, 93, 47326, 0.32, 0.28, 44.66, 40.94
2023-03-04, cirx0630.23o, 92, 47325, 0.32, 0.28, 44.57, 40.78
2023-03-03, cirx0620.23o, 93, 47335, 0.32, 0.28, 44.61, 40.89
2023-03-02, cirx0610.23o, 92, 5915, 0.32, 0.28, 44.67, 40.94
2023-03-01, cirx0600.23o, 92, 9468, 0.31, 0.27, 44.62, 40.93
2023-02-28, cirx0590.23o, 93, 46461, 0.31, 0.28, 44.57, 40.88
2023-02-27, cirx0580.23o, 92, 11829, 0.32, 0.28, 44.69, 41
2023-02-26, cirx0570.23o, 92, 11826, 0.31, 0.28, 44.63, 40.96
2023-02-25, cirx0560.23o, 92, 15760, 0.32, 0.28, 44.58, 40.77
2023-02-24, cirx0550.23o, 92, 11819, 0.31, 0.27, 44.64, 40.98
2023-02-23, cirx0540.23o, 93, 4300, 0.32, 0.27, 44.67, 41
2023-02-22, cirx0530.23o, 93, 11823, 0.31, 0.26, 44.62, 40.81
2023-02-21, cirx0520.23o, 93, 6756, 0.32, 0.28, 44.58, 40.51
2023-02-20, cirx0510.23o, 92, 15754, 0.32, 0.28, 44.64, 40.69
2023-02-19, cirx0500.23o, 92, 11816, 0.33, 0.28, 44.56, 40.86
2023-02-18, cirx0490.23o, 92, 15752, 0.32, 0.27, 44.56, 40.88
2023-02-17, cirx0480.23o, 92, 15760, 0.32, 0.27, 44.62, 40.92
2023-02-16, cirx0470.23o, 93, 5761, 0.32, 0.27, 44.61, 40.83
2023-02-15, cirx0460.23o, 93, 46073, 0.32, 0.28, 44.6, 40.7
2023-02-14, cirx0450.23o, 93, 15359, 0.32, 0.27, 44.62, 40.82
2023-02-13, cirx0440.23o, 93, 5761, 0.32, 0.28, 44.67, 40.69
2023-02-12, cirx0430.23o, 93, 5758, 0.32, 0.28, 44.56, 40.81
2023-02-11, cirx0420.23o, 93, 23039, 0.32, 0.27, 44.57, 40.77
2023-02-10, cirx0410.23o, 93, 5121, 0.33, 0.26, 44.55, 40.51
2023-02-09, cirx0400.23o, 93, 15362, 0.32, 0.27, 44.54, 40.69
2023-02-08, cirx0390.23o, 93, 6585, 0.32, 0.27, 44.56, 40.72
2023-02-07, cirx0380.23o, 93, 46075, 0.32, 0.26, 44.61, 40.78
2023-02-06, cirx0370.23o, 93, 11526, 0.33, 0.27, 44.62, 40.83
2023-02-05, cirx0360.23o, 93, 6587, 0.31, 0.26, 44.54, 40.75
2023-02-04, cirx0350.23o, 93, 11524, 0.33, 0.28, 44.57, 40.74
2023-02-03, cirx0340.23o, 93, 23052, 0.34, 0.28, 44.59, 40.75
2023-02-02, cirx0330.23o, 93, 14826, 0.34, 0.28, 44.62, 40.71
2023-02-01, cirx0320.23o, 93, 6348, 0.32, 0.26, 44.69, 40.78
2023-01-31, cirx0310.23o, 93, 8890, 0.31, 0.26, 44.76, 40.89
2023-01-30, cirx0300.23o, 93, 11117, 0.32, 0.27, 44.73, 40.9
2023-01-29, cirx0290.23o, 93, 44472, 0.32, 0.28, 44.7, 40.88
2023-01-28, cirx0280.23o, 92, 22766, 0.33, 0.28, 44.72, 40.89
2023-01-27, cirx0270.23o, 93, 7691, 0.33, 0.27, 44.59, 40.43
2023-01-26, cirx0260.23o, 93, 6363, 0.32, 0.26, 44.65, 40.77
2023-01-25, cirx0250.23o, 93, 22774, 0.33, 0.27, 44.69, 40.69
2023-01-24, cirx0240.23o, 93, 9226, 0.33, 0.27, 44.65, 40.83
2023-01-23, cirx0230.23o, 93, 7962, 0.32, 0.26, 44.64, 40.64
2023-01-22, cirx0220.23o, 93, 23873, 0.34, 0.28, 44.63, 40.44
2023-01-21, cirx0210.23o, 93, 47759, 0.32, 0.27, 44.65, 40.47
2023-01-20, cirx0200.23o, 93, 15918, 0.32, 0.27, 44.65, 40.64
2023-01-19, cirx0190.23o, 93, 15917, 0.33, 0.28, 44.67, 40.64
2023-01-18, cirx0180.23o, 93, 11939, 0.33, 0.28, 44.69, 40.47
2023-01-17, cirx0170.23o, 93, 9549, 0.33, 0.27, 44.68, 40.63
2023-01-16, cirx0160.23o, 93, 9549, 0.32, 0.27, 44.62, 40.61
2023-01-15, cirx0150.23o, 93, 11939, 0.32, 0.27, 44.64, 40.45
2023-01-14, cirx0140.23o, 93, 9554, 0.33, 0.29, 44.62, 40.43
2023-01-13, cirx0130.23o, 93, 6825, 0.33, 0.28, 44.59, 40.39
2023-01-12, cirx0120.23o, 93, 23874, 0.33, 0.27, 44.61, 40.33
2023-01-11, cirx0110.23o, 93, 23059, 0.32, 0.28, 44.64, 40.78
2023-01-10, cirx0100.23o, 93, 11937, 0.32, 0.27, 44.63, 40.24
2023-01-09, cirx0090.23o, 93, 11936, 0.32, 0.28, 44.59, 40.57
2023-01-08, cirx0080.23o, 93, 47760, 0.33, 0.29, 44.66, 40.46
2023-01-07, cirx0070.23o, 93, 7961, 0.33, 0.27, 44.6, 40.54
2023-01-06, cirx0060.23o, 93, 11943, 0.33, 0.28, 44.59, 40.54
2023-01-05, cirx0050.23o, 93, 7961, 0.32, 0.27, 44.61, 40.39
2023-01-04, cirx0040.23o, 93, 11937, 0.32, 0.28, 44.63, 40.44
2023-01-03, cirx0030.23o, 93, 23881, 0.32, 0.28, 44.65, 40.63
2023-01-02, cirx0020.23o, 93, 11945, 0.33, 0.28, 44.68, 40.46
2023-01-01, cirx0010.23o, 93, 15920, 0.32, 0.27, 44.68, 40.61
2022-12-30, cirx3640.22o, 93, 9555, 0.33, 0.29, 44.64, 40.54
2022-12-29, cirx3630.22o, 93, 15927, 0.33, 0.29, 44.69, 40.4
2022-12-28, cirx3620.22o, 93, 11945, 0.32, 0.28, 44.67, 40.6
2022-12-27, cirx3610.22o, 93, 11945, 0.34, 0.29, 44.63, 40.53
2022-12-26, cirx3600.22o, 93, 11940, 0.34, 0.28, 44.61, 40.44
2022-12-25, cirx3590.22o, 93, 15934, 0.34, 0.28, 44.61, 40.28
2022-12-24, cirx3580.22o, 93, 11948, 0.33, 0.27, 44.59, 40.3
2022-12-23, cirx3570.22o, 93, 15929, 0.34, 0.28, 44.6, 40.42
2022-12-22, cirx3560.22o, 93, 6829, 0.34, 0.29, 44.65, 40.46
2022-12-21, cirx3550.22o, 93, 9516, 0.34, 0.28, 44.61, 40.29
2022-12-19, cirx3530.22o, 93, 15926, 0.34, 0.29, 44.64, 40.35
2022-12-18, cirx3520.22o, 93, 47793, 0.34, 0.29, 44.63, 40.28
2022-12-17, cirx3510.22o, 93, 5975, 0.33, 0.28, 44.59, 40.4
2022-12-16, cirx3500.22o, 93, 7964, 0.34, 0.28, 44.61, 40.2
2022-12-15, cirx3490.22o, 91, 7770, 0.34, 0.28, 44.58, 40.38
2022-12-14, cirx3480.22o, 93, 11956, 0.33, 0.28, 44.62, 40.46
2022-12-13, cirx3470.22o, 93, 11747, 0.34, 0.28, 44.64, 40.35
2022-12-12, cirx3460.22o, 94, 15943, 0.32, 0.27, 44.63, 40.64
2022-12-11, cirx3450.22o, 94, 23912, 0.32, 0.26, 44.57, 40.27
2022-12-10, cirx3440.22o, 94, 9561, 0.33, 0.29, 44.61, 40.23
2022-12-09, cirx3430.22o, 94, 5978, 0.35, 0.28, 44.39, 40.17
2022-12-08, cirx3420.22o, 94, 6694, 0.34, 0.28, 44.44, 40.21
2022-12-07, cirx3410.22o, 94, 5978, 0.35, 0.3, 44.37, 40.31
2022-12-06, cirx3400.22o, 94, 5181, 0.34, 0.29, 44.33, 40.05
2022-12-05, cirx3390.22o, 94, 7966, 0.33, 0.28, 44.37, 40.16
2022-12-04, cirx3380.22o, 94, 6827, 0.34, 0.29, 44.6, 40.23
2022-12-03, cirx3370.22o, 94, 9558, 0.33, 0.29, 44.57, 40.36
2022-12-02, cirx3360.22o, 94, 9564, 0.33, 0.28, 44.62, 40.41
2022-12-01, cirx3350.22o, 93, 23885, 0.33, 0.28, 44.63, 40.37
2022-11-30, cirx3340.22o, 94, 11949, 0.34, 0.28, 44.64, 40.41
2022-11-29, cirx3330.22o, 94, 23901, 0.34, 0.28, 44.64, 40.42
2022-11-28, cirx3320.22o, 94, 15936, 0.34, 0.29, 44.62, 40.39
2022-11-27, cirx3310.22o, 94, 7969, 0.34, 0.28, 44.55, 40.13
2022-11-26, cirx3300.22o, 94, 47805, 0.34, 0.29, 44.57, 40.5
2022-11-25, cirx3290.22o, 94, 9561, 0.34, 0.28, 44.55, 40.32
2022-11-24, cirx3280.22o, 94, 7968, 0.33, 0.26, 44.57, 40.46
2022-11-23, cirx3270.22o, 94, 6828, 0.34, 0.28, 44.57, 40.3
2022-11-22, cirx3260.22o, 94, 15939, 0.34, 0.28, 44.61, 40.15
2022-11-21, cirx3250.22o, 94, 11956, 0.35, 0.29, 44.58, 40.34
2022-11-20, cirx3240.22o, 94, 23909, 0.33, 0.27, 44.57, 40.37
2022-11-19, cirx3230.22o, 94, 7971, 0.33, 0.26, 44.59, 40.37
2022-11-18, cirx3220.22o, 94, 5978, 0.35, 0.29, 44.56, 40.35
2022-11-17, cirx3210.22o, 94, 5976, 0.34, 0.28, 44.56, 40.34
2022-11-16, cirx3200.22o, 92, 11789, 0.33, 0.27, 44.59, 40.36
2022-11-15, cirx3190.22o, 92, 15582, 0.35, 0.29, 44.54, 40.09
2022-11-14, cirx3180.22o, 93, 7900, 0.35, 0.29, 44.56, 39.82
2022-11-13, cirx3170.22o, 94, 4783, 0.35, 0.29, 44.61, 40.57
2022-11-12, cirx3160.22o, 94, 7968, 0.35, 0.29, 44.62, 40.54
2022-11-11, cirx3150.22o, 94, 7971, 0.33, 0.28, 44.6, 40.39
2022-11-10, cirx3140.22o, 94, 11884, 0.33, 0.28, 44.63, 40.63
2022-11-09, cirx3130.22o, 93, 23767, 0.32, 0.28, 44.66, 40.42
2022-11-08, cirx3120.22o, 94, 15935, 0.32, 0.28, 44.61, 40.45
2022-11-07, cirx3110.22o, 92, 3909, 0.34, 0.29, 44.52, 40.35
2022-11-06, cirx3100.22o, 94, 5312, 0.34, 0.29, 44.61, 40.37
2022-11-05, cirx3090.22o, 94, 23909, 0.34, 0.29, 44.61, 40.05
2022-11-04, cirx3080.22o, 93, 23254, 0.34, 0.29, 44.56, 40.14
2022-11-03, cirx3070.22o, 92, 11628, 0.34, 0.28, 44.57, 39.85
2022-11-02, cirx3060.22o, 94, 11956, 0.33, 0.28, 44.64, 40.24
2022-11-01, cirx3050.22o, 94, 15941, 0.35, 0.28, 44.58, 40.32
2022-10-31, cirx3040.22o, 94, 9564, 0.35, 0.29, 44.54, 40.36
2022-10-30, cirx3030.22o, 94, 11954, 0.34, 0.28, 44.56, 39.93
2022-10-29, cirx3020.22o, 94, 47819, 0.34, 0.29, 44.56, 40.29
2022-10-28, cirx3010.22o, 94, 23906, 0.35, 0.29, 44.57, 40.12
2022-10-27, cirx3000.22o, 94, 11955, 0.35, 0.29, 44.63, 40.37
2022-10-26, cirx2990.22o, 94, 9563, 0.35, 0.29, 44.64, 40.35
2022-10-25, cirx2980.22o, 94, 6830, 0.35, 0.29, 44.55, 40.44
2022-10-24, cirx2970.22o, 94, 5314, 0.34, 0.28, 44.53, 40.47
2022-10-23, cirx2960.22o, 94, 6830, 0.35, 0.29, 44.56, 40.35
2022-10-22, cirx2950.22o, 94, 7970, 0.34, 0.29, 44.54, 40.31
2022-10-21, cirx2940.22o, 92, 9351, 0.36, 0.29, 44.47, 40.27
2022-10-20, cirx2930.22o, 93, 9415, 0.35, 0.29, 44.52, 39.93
2022-10-19, cirx2920.22o, 93, 6772, 0.35, 0.29, 44.5, 40.23
2022-10-18, cirx2910.22o, 92, 5874, 0.35, 0.3, 44.59, 40.32
2022-10-17, cirx2900.22o, 94, 7967, 0.34, 0.29, 44.51, 40.21
2022-10-16, cirx2890.22o, 94, 15935, 0.34, 0.29, 44.55, 40.43
2022-10-15, cirx2880.22o, 94, 15934, 0.33, 0.28, 44.51, 40.47
2022-10-14, cirx2870.22o, 94, 5975, 0.34, 0.29, 44.53, 40.45
2022-10-13, cirx2860.22o, 94, 7733, 0.35, 0.3, 44.44, 40.09
2022-10-12, cirx2850.22o, 93, 5202, 0.35, 0.29, 44.5, 40.15
2022-10-11, cirx2840.22o, 94, 15523, 0.34, 0.29, 44.54, 40.32
2022-10-10, cirx2830.22o, 94, 2986, 0.35, 0.3, 44.55, 40.4
2022-10-09, cirx2820.22o, 94, 4343, 0.35, 0.28, 44.51, 40.17
2022-10-08, cirx2810.22o, 94, 23888, 0.35, 0.29, 44.52, 40.34
2022-10-07, cirx2800.22o, 94, 5973, 0.35, 0.29, 44.5, 40.31
2022-10-06, cirx2790.22o, 94, 6825, 0.35, 0.3, 44.52, 40.19
2022-09-28, cirx2710.22o, 94, 3054, 0.35, 0.29, 44.44, 40.24
2022-09-27, cirx2700.22o, 94, 5973, 0.36, 0.3, 44.46, 40.01
2022-09-26, cirx2690.22o, 94, 23898, 0.36, 0.3, 44.48, 40.24
2022-09-25, cirx2680.22o, 94, 2657, 0.36, 0.3, 44.45, 40.19
2022-09-24, cirx2670.22o, 94, 3985, 0.36, 0.3, 44.45, 39.94
2022-09-23, cirx2660.22o, 94, 4347, 0.36, 0.29, 44.48, 40.16
2022-09-22, cirx2650.22o, 94, 3187, 0.35, 0.28, 44.49, 40.29
2022-09-21, cirx2640.22o, 94, 6832, 0.35, 0.28, 44.51, 40.32
2022-09-20, cirx2630.22o, 94, 4782, 0.35, 0.28, 44.5, 40.31
2022-09-19, cirx2620.22o, 94, 5312, 0.35, 0.29, 44.51, 40.3
2022-09-18, cirx2610.22o, 94, 3984, 0.35, 0.29, 44.5, 40.24
2022-09-17, cirx2600.22o, 94, 3983, 0.35, 0.29, 44.52, 40.43
2022-09-16, cirx2590.22o, 94, 7690, 0.35, 0.3, 44.5, 40.04
2022-09-15, cirx2580.22o, 94, 11534, 0.34, 0.29, 44.54, 40.24
2022-09-14, cirx2570.22o, 94, 6590, 0.36, 0.29, 44.54, 40.21
2022-09-13, cirx2560.22o, 94, 5125, 0.36, 0.28, 44.62, 40.08
2022-09-12, cirx2550.22o, 94, 5124, 0.35, 0.29, 44.55, 40.12
2022-09-11, cirx2540.22o, 94, 3074, 0.34, 0.29, 44.57, 40.06
2022-09-10, cirx2530.22o, 94, 4611, 0.34, 0.29, 44.56, 40.31
2022-09-09, cirx2520.22o, 94, 3295, 0.36, 0.28, 44.29, 39.72
2022-09-08, cirx2510.22o, 93, 2394, 0.36, 0.29, 44.39, 39.85
2022-09-07, cirx2500.22o, 94, 5304, 0.35, 0.28, 44.27, 39.94
2022-09-06, cirx2490.22o, 94, 2983, 0.36, 0.28, 44.41, 39.92
2022-09-05, cirx2480.22o, 94, 6819, 0.35, 0.28, 44.49, 40.07
2022-09-04, cirx2470.22o, 94, 7954, 0.35, 0.28, 44.47, 40.16
2022-09-03, cirx2460.22o, 94, 4772, 0.35, 0.29, 44.48, 40.01
2022-09-02, cirx2450.22o, 94, 5302, 0.35, 0.29, 44.51, 40.04
2022-09-01, cirx2440.22o, 94, 5301, 0.35, 0.28, 44.48, 40.13
2022-08-31, cirx2430.22o, 94, 6815, 0.35, 0.29, 44.5, 40.19
2022-08-30, cirx2420.22o, 94, 4337, 0.36, 0.3, 44.53, 40.1
2022-08-29, cirx2410.22o, 94, 5108, 0.35, 0.29, 44.47, 40.21
2022-08-28, cirx2400.22o, 94, 3064, 0.36, 0.29, 44.32, 39.93
2022-08-27, cirx2390.22o, 94, 11492, 0.36, 0.29, 44.44, 40.19
2022-08-26, cirx2380.22o, 94, 9191, 0.36, 0.29, 44.43, 39.93
2022-08-25, cirx2370.22o, 94, 5106, 0.35, 0.29, 44.45, 39.79
2022-08-24, cirx2360.22o, 94, 3535, 0.35, 0.29, 44.43, 40.17
2022-08-23, cirx2350.22o, 91, 5114, 0.35, 0.29, 44.35, 39.82
2022-08-22, cirx2340.22o, 94, 2982, 0.34, 0.28, 44.35, 39.99
2022-08-21, cirx2330.22o, 94, 5961, 0.34, 0.29, 44.51, 40.37
2022-08-20, cirx2320.22o, 94, 7948, 0.36, 0.29, 44.49, 40.11
2022-08-19, cirx2310.22o, 93, 5232, 0.35, 0.29, 44.31, 39.91
2022-08-18, cirx2300.22o, 94, 6808, 0.35, 0.29, 44.52, 40.29
2022-08-17, cirx2290.22o, 94, 6808, 0.34, 0.3, 44.52, 40.11
2022-08-16, cirx2280.22o, 94, 23824, 0.34, 0.29, 44.53, 40.31
2022-08-15, cirx2270.22o, 94, 6807, 0.35, 0.29, 44.54, 40.14
2022-08-14, cirx2260.22o, 94, 9525, 0.35, 0.29, 44.51, 40.13
2022-08-13, cirx2250.22o, 94, 6802, 0.37, 0.31, 44.51, 40.29
2022-08-12, cirx2240.22o, 94, 11708, 0.35, 0.29, 44.48, 40.04
2022-08-11, cirx2230.22o, 93, 9460, 0.35, 0.29, 44.51, 40.11
2022-08-10, cirx2220.22o, 94, 2801, 0.35, 0.29, 44.53, 40.31
2022-08-09, cirx2210.22o, 94, 6802, 0.34, 0.29, 44.54, 40.15
2022-08-08, cirx2200.22o, 94, 6801, 0.35, 0.3, 44.52, 40.1
2022-08-07, cirx2190.22o, 94, 6799, 0.35, 0.29, 44.52, 40.29
2022-08-06, cirx2180.22o, 94, 11896, 0.35, 0.3, 44.51, 40.32
2022-08-05, cirx2170.22o, 94, 15859, 0.35, 0.29, 44.54, 40.38
2022-08-04, cirx2160.22o, 94, 9520, 0.35, 0.29, 44.54, 40.35
2022-08-03, cirx2150.22o, 94, 9519, 0.35, 0.29, 44.53, 40.16
2022-08-02, cirx2140.22o, 94, 11900, 0.34, 0.29, 44.55, 40.34
2022-08-01, cirx2130.22o, 94, 7929, 0.34, 0.29, 44.52, 39.98
2022-07-31, cirx2120.22o, 94, 7933, 0.35, 0.29, 44.52, 40.19
2022-07-30, cirx2110.22o, 94, 7930, 0.36, 0.28, 44.53, 40.42
2022-07-29, cirx2100.22o, 93, 9230, 0.35, 0.3, 44.32, 40.05
2022-07-28, cirx2090.22o, 94, 23768, 0.34, 0.29, 44.36, 40.42
2022-07-27, cirx2080.22o, 94, 9509, 0.34, 0.29, 44.36, 40.19
2022-07-26, cirx2070.22o, 94, 6794, 0.35, 0.29, 44.48, 40.06
2022-07-25, cirx2060.22o, 94, 7919, 0.34, 0.3, 44.53, 40.3
2022-07-24, cirx2050.22o, 94, 7924, 0.35, 0.3, 44.55, 40.43
2022-07-23, cirx2040.22o, 94, 5942, 0.35, 0.3, 44.55, 40.44
2022-07-22, cirx2030.22o, 94, 9504, 0.35, 0.3, 44.54, 40.03
2022-07-21, cirx2020.22o, 94, 5932, 0.35, 0.29, 44.52, 40.41
2022-07-20, cirx2010.22o, 94, 4317, 0.34, 0.3, 44.53, 40.37
2022-07-19, cirx2000.22o, 94, 5935, 0.34, 0.29, 44.48, 39.99
2022-07-18, cirx1990.22o, 94, 9506, 0.35, 0.3, 44.35, 40.11
2022-07-17, cirx1980.22o, 94, 9492, 0.34, 0.29, 44.35, 40.35
2022-07-16, cirx1970.22o, 94, 5930, 0.35, 0.29, 44.34, 40.36
2022-07-15, cirx1960.22o, 94, 3652, 0.34, 0.29, 44.13, 40.03
2022-07-14, cirx1950.22o, 92, 2589, 0.34, 0.29, 44.1, 40.07
2022-07-13, cirx1940.22o, 94, 3651, 0.35, 0.29, 44.17, 40.07
2022-07-12, cirx1930.22o, 94, 4315, 0.35, 0.29, 44.16, 40.32
2022-07-11, cirx1920.22o, 94, 6778, 0.34, 0.29, 44.29, 40.26
2022-07-10, cirx1910.22o, 94, 7905, 0.35, 0.29, 44.36, 40.4
2022-07-09, cirx1900.22o, 94, 15806, 0.35, 0.28, 44.35, 40.45
2022-07-08, cirx1890.22o, 94, 15807, 0.33, 0.29, 44.37, 40.48
2022-07-07, cirx1880.22o, 93, 23703, 0.34, 0.29, 44.38, 40.32
2022-07-06, cirx1870.22o, 94, 15812, 0.33, 0.29, 44.42, 40.35
2022-07-05, cirx1860.22o, 94, 5270, 0.34, 0.29, 44.42, 40.33
2022-07-04, cirx1850.22o, 94, 3163, 0.34, 0.3, 44.43, 40.56
2022-07-03, cirx1840.22o, 93, 7904, 0.35, 0.29, 44.44, 40.34
2022-07-02, cirx1830.22o, 93, 9484, 0.35, 0.29, 44.4, 40.32
2022-07-01, cirx1820.22o, 93, 15804, 0.34, 0.28, 44.4, 40.33
2022-06-30, cirx1810.22o, 93, 23193, 0.34, 0.28, 44.43, 40.44
2022-06-29, cirx1800.22o, 93, 7902, 0.33, 0.28, 44.49, 40.43
2022-06-28, cirx1790.22o, 93, 4742, 0.34, 0.28, 44.49, 40.08
2022-06-27, cirx1780.22o, 93, 9479, 0.34, 0.28, 44.52, 40.24
2022-06-26, cirx1770.22o, 93, 11855, 0.34, 0.28, 44.55, 40.24
2022-06-25, cirx1760.22o, 93, 5924, 0.33, 0.28, 44.52, 40.43
2022-06-24, cirx1750.22o, 92, 15525, 0.33, 0.28, 44.47, 40.31
2022-06-23, cirx1740.22o, 93, 9483, 0.34, 0.28, 44.56, 40.37
2022-06-22, cirx1730.22o, 93, 5925, 0.34, 0.28, 44.54, 40.3
2022-06-21, cirx1720.22o, 93, 5926, 0.33, 0.29, 44.54, 40.24
2022-06-20, cirx1710.22o, 93, 7900, 0.33, 0.28, 44.55, 40.44
2022-06-19, cirx1700.22o, 93, 11853, 0.33, 0.28, 44.63, 40.56
2022-06-18, cirx1690.22o, 93, 15804, 0.33, 0.29, 44.6, 40.21
2022-06-17, cirx1680.22o, 93, 3951, 0.33, 0.27, 44.36, 40.29
2022-06-16, cirx1670.22o, 93, 5268, 0.33, 0.27, 44.36, 40.09
2022-06-15, cirx1660.22o, 93, 9484, 0.33, 0.27, 44.35, 40.22
2022-06-14, cirx1650.22o, 93, 4742, 0.33, 0.27, 44.38, 40.26
2022-06-13, cirx1640.22o, 93, 6776, 0.33, 0.28, 44.39, 40.39
2022-06-12, cirx1630.22o, 93, 6771, 0.33, 0.28, 44.55, 40.28
2022-06-11, cirx1620.22o, 93, 6770, 0.33, 0.28, 44.54, 40.36
2022-06-10, cirx1610.22o, 93, 7898, 0.34, 0.28, 44.56, 40.15
2022-06-09, cirx1600.22o, 93, 23697, 0.33, 0.28, 44.58, 40.47
2022-06-08, cirx1590.22o, 93, 7895, 0.33, 0.28, 44.59, 40.5
2022-06-07, cirx1580.22o, 92, 15596, 0.33, 0.28, 44.65, 40.57
2022-06-06, cirx1570.22o, 93, 47374, 0.33, 0.28, 44.65, 40.49
2022-06-05, cirx1560.22o, 93, 9475, 0.32, 0.28, 44.6, 40.45
2022-06-04, cirx1550.22o, 93, 23687, 0.32, 0.28, 44.63, 40.63
2022-06-03, cirx1540.22o, 93, 23683, 0.32, 0.28, 44.66, 40.66
2022-06-02, cirx1530.22o, 93, 9470, 0.33, 0.28, 44.6, 40.46
2022-06-01, cirx1520.22o, 93, 15780, 0.33, 0.28, 44.59, 40.37
2022-05-31, cirx1510.22o, 93, 7891, 0.32, 0.28, 44.66, 40.61
2022-05-30, cirx1500.22o, 93, 6765, 0.33, 0.28, 44.63, 40.33
2022-05-29, cirx1490.22o, 93, 47350, 0.34, 0.27, 44.65, 40.57
2022-05-28, cirx1480.22o, 93, 6761, 0.32, 0.28, 44.66, 40.43
2022-05-27, cirx1470.22o, 93, 47356, 0.32, 0.28, 44.6, 40.56
2022-05-26, cirx1460.22o, 91, 9222, 0.32, 0.28, 44.55, 40.44
2022-05-25, cirx1450.22o, 93, 6572, 0.33, 0.28, 44.58, 40.3
2022-05-24, cirx1440.22o, 93, 15329, 0.32, 0.28, 44.6, 40.36
2022-05-23, cirx1430.22o, 93, 6567, 0.33, 0.28, 44.61, 40.36
2022-05-22, cirx1420.22o, 93, 7672, 0.32, 0.29, 44.61, 40.47
2022-05-21, cirx1410.22o, 93, 6572, 0.32, 0.27, 44.64, 40.42
2022-05-20, cirx1400.22o, 93, 7535, 0.32, 0.28, 44.63, 40.46
2022-05-19, cirx1390.22o, 91, 15067, 0.33, 0.28, 44.59, 40.31
2022-05-18, cirx1380.22o, 93, 45940, 0.33, 0.28, 44.62, 40.53
2022-05-17, cirx1370.22o, 93, 15321, 0.32, 0.28, 44.56, 40.53
2022-05-16, cirx1360.22o, 93, 6565, 0.33, 0.28, 44.44, 40.39
2022-05-15, cirx1350.22o, 93, 7660, 0.32, 0.28, 44.43, 40.29
2022-05-14, cirx1340.22o, 93, 22970, 0.32, 0.28, 44.44, 40.4
2022-05-13, cirx1330.22o, 93, 6565, 0.32, 0.27, 44.41, 40.47
2022-05-12, cirx1320.22o, 93, 6563, 0.31, 0.27, 44.44, 40.32
2022-05-11, cirx1310.22o, 93, 6561, 0.32, 0.27, 44.48, 40.49
2022-05-10, cirx1300.22o, 93, 22964, 0.32, 0.28, 44.5, 40.65
2022-05-09, cirx1290.22o, 93, 15315, 0.32, 0.27, 44.44, 40.6
2022-05-08, cirx1280.22o, 93, 6564, 0.32, 0.28, 44.48, 40.56
2022-05-07, cirx1270.22o, 93, 9189, 0.33, 0.28, 44.5, 40.34
2022-05-06, cirx1260.22o, 93, 11473, 0.33, 0.27, 44.43, 40.49
2022-05-05, cirx1250.22o, 93, 7651, 0.32, 0.27, 44.43, 40.17
2022-05-04, cirx1240.22o, 93, 5745, 0.32, 0.28, 44.45, 40.4
2022-05-03, cirx1230.22o, 93, 7659, 0.32, 0.28, 44.45, 40.53
2022-05-02, cirx1220.22o, 93, 6567, 0.33, 0.28, 44.41, 40.52
2022-05-01, cirx1210.22o, 93, 9194, 0.33, 0.28, 44.48, 40.37
2022-04-30, cirx1200.22o, 93, 15314, 0.32, 0.28, 44.42, 40.3
2022-04-29, cirx1190.22o, 93, 45930, 0.32, 0.28, 44.45, 40.4
2022-04-28, cirx1180.22o, 93, 9184, 0.32, 0.27, 44.51, 40.46
2022-04-27, cirx1170.22o, 93, 6560, 0.33, 0.27, 44.48, 40.35
2022-04-26, cirx1160.22o, 93, 5738, 0.32, 0.27, 44.41, 40.28
2022-04-25, cirx1150.22o, 93, 15300, 0.32, 0.27, 44.52, 40.1
2022-04-24, cirx1140.22o, 93, 15303, 0.32, 0.27, 44.63, 40.37
2022-04-23, cirx1130.22o, 93, 6556, 0.33, 0.28, 44.64, 40.43
2022-04-22, cirx1120.22o, 93, 6555, 0.31, 0.26, 44.64, 40.67
2022-04-21, cirx1110.22o, 91, 44761, 0.33, 0.28, 44.63, 40.47
2022-04-20, cirx1100.22o, 93, 6555, 0.33, 0.27, 44.66, 40.44
2022-04-19, cirx1090.22o, 93, 22937, 0.32, 0.27, 44.46, 40.42
2022-04-18, cirx1080.22o, 93, 9174, 0.32, 0.28, 44.49, 40.55
2022-04-17, cirx1070.22o, 93, 22933, 0.32, 0.27, 44.55, 40.28
2022-04-16, cirx1060.22o, 93, 15291, 0.32, 0.27, 44.5, 40.32
2022-04-15, cirx1050.22o, 93, 22935, 0.32, 0.28, 44.49, 40.48
2022-04-14, cirx1040.22o, 93, 22931, 0.33, 0.28, 44.53, 40.65
2022-04-13, cirx1030.22o, 93, 9178, 0.32, 0.27, 44.48, 40.48
2022-04-12, cirx1020.22o, 93, 45878, 0.32, 0.26, 44.48, 40.52
2022-04-11, cirx1010.22o, 93, 15292, 0.32, 0.27, 44.52, 40.63
2022-04-10, cirx1000.22o, 93, 15291, 0.33, 0.27, 44.49, 40.4
2022-04-09, cirx0990.22o, 93, 9173, 0.34, 0.27, 44.37, 40.26
2022-04-08, cirx0980.22o, 92, 6382, 0.33, 0.26, 44.36, 40.43
2022-04-07, cirx0970.22o, 93, 7645, 0.33, 0.27, 44.43, 40.41
2022-04-06, cirx0960.22o, 93, 9175, 0.33, 0.28, 44.38, 40.42
2022-04-05, cirx0950.22o, 93, 6547, 0.33, 0.28, 44.4, 40.47
2022-04-04, cirx0940.22o, 93, 11466, 0.34, 0.29, 44.5, 40.59
2022-04-03, cirx0930.22o, 93, 9168, 0.33, 0.27, 44.51, 40.68
2022-04-02, cirx0920.22o, 93, 9174, 0.33, 0.28, 44.44, 40.63
2022-04-01, cirx0910.22o, 93, 11464, 0.33, 0.28, 44.49, 40.64
2022-03-31, cirx0900.22o, 93, 9172, 0.33, 0.28, 44.51, 40.49
2022-03-30, cirx0890.22o, 93, 15286, 0.33, 0.28, 44.44, 40.63
2022-03-29, cirx0880.22o, 93, 6552, 0.32, 0.28, 44.5, 40.68
2022-03-28, cirx0870.22o, 90, 8898, 0.33, 0.28, 44.47, 40.54
2022-03-27, cirx0860.22o, 93, 11462, 0.33, 0.27, 44.47, 40.65
2022-03-26, cirx0850.22o, 93, 15282, 0.33, 0.28, 44.41, 40.5
2022-03-25, cirx0840.22o, 93, 9123, 0.33, 0.28, 44.43, 40.49
2022-03-24, cirx0830.22o, 92, 22667, 0.33, 0.28, 44.5, 40.72
2022-03-23, cirx0820.22o, 93, 9169, 0.33, 0.29, 44.34, 40.46
2022-03-22, cirx0810.22o, 93, 45852, 0.34, 0.28, 44.41, 40.36
2022-03-21, cirx0800.22o, 93, 9170, 0.33, 0.28, 44.47, 40.59
2022-03-20, cirx0790.22o, 93, 9168, 0.33, 0.27, 44.49, 40.5
2022-03-19, cirx0780.22o, 93, 45873, 0.33, 0.27, 44.44, 40.58
2022-03-18, cirx0770.22o, 93, 6552, 0.33, 0.27, 44.42, 40.22
2022-03-17, cirx0760.22o, 90, 7455, 0.33, 0.27, 44.37, 40.43
2022-03-16, cirx0750.22o, 93, 11467, 0.33, 0.27, 44.42, 40.55
2022-03-15, cirx0740.22o, 93, 11467, 0.34, 0.28, 44.46, 40.54
2022-03-14, cirx0730.22o, 93, 7651, 0.34, 0.27, 44.43, 40.55
2022-03-13, cirx0720.22o, 93, 15279, 0.33, 0.27, 44.42, 40.58
2022-03-12, cirx0710.22o, 93, 9183, 0.33, 0.29, 44.36, 40.49
2022-03-11, cirx0700.22o, 92, 9008, 0.33, 0.27, 44.39, 40.31
2022-03-10, cirx0690.22o, 93, 9179, 0.33, 0.28, 44.41, 40.44
2022-03-09, cirx0680.22o, 93, 5736, 0.34, 0.29, 44.4, 40.44
2022-03-08, cirx0670.22o, 93, 3825, 0.33, 0.27, 44.45, 40.45
2022-03-07, cirx0660.22o, 93, 7655, 0.37, 0.29, 44.42, 40.62
2022-03-06, cirx0650.22o, 93, 3534, 0.33, 0.28, 44.43, 40.65
2022-03-05, cirx0640.22o, 93, 5744, 0.33, 0.29, 44.46, 40.5
2022-03-04, cirx0630.22o, 93, 4592, 0.34, 0.31, 44.44, 40.62
2022-03-03, cirx0620.22o, 93, 4594, 0.34, 0.29, 44.38, 40.38
2022-03-02, cirx0610.22o, 93, 9186, 0.34, 0.28, 44.4, 40.13
2022-03-01, cirx0600.22o, 93, 7659, 0.33, 0.28, 44.38, 40.27
2022-02-28, cirx0590.22o, 93, 7659, 0.32, 0.26, 44.32, 40.47
2022-02-27, cirx0580.22o, 93, 11493, 0.33, 0.27, 44.38, 40.54
2022-02-26, cirx0570.22o, 93, 6564, 0.33, 0.28, 44.43, 40.28
2022-02-25, cirx0560.22o, 93, 11490, 0.34, 0.28, 44.43, 40.47
2022-02-24, cirx0550.22o, 91, 14971, 0.34, 0.28, 44.33, 40.34
2022-02-23, cirx0540.22o, 93, 9197, 0.33, 0.27, 44.5, 40.67
2022-02-22, cirx0530.22o, 93, 9195, 0.33, 0.28, 44.45, 40.6
2022-02-21, cirx0520.22o, 93, 7667, 0.33, 0.28, 44.43, 40.59
2022-02-20, cirx0510.22o, 93, 7667, 0.35, 0.29, 44.44, 40.56
2022-02-19, cirx0500.22o, 93, 5749, 0.33, 0.29, 44.41, 40.49
2022-02-18, cirx0490.22o, 93, 4598, 0.34, 0.28, 44.41, 40.52
2022-02-17, cirx0480.22o, 93, 9196, 0.34, 0.27, 44.47, 40.44
2022-02-16, cirx0470.22o, 93, 11501, 0.34, 0.28, 44.47, 40.6
2022-02-15, cirx0460.22o, 93, 22415, 0.34, 0.29, 44.39, 40.12
2022-02-14, cirx0450.22o, 93, 15345, 0.35, 0.29, 44.31, 40.4
2022-02-13, cirx0440.22o, 93, 11503, 0.34, 0.28, 44.35, 40.37
2022-02-12, cirx0430.22o, 93, 15338, 0.35, 0.27, 44.35, 40.39
2022-02-11, cirx0420.22o, 93, 5112, 0.34, 0.27, 44.3, 40.37
2022-02-10, cirx0410.22o, 93, 5749, 0.34, 0.26, 44.38, 40.43
2022-02-09, cirx0400.22o, 93, 11503, 0.34, 0.27, 44.5, 40.45
2022-02-08, cirx0390.22o, 93, 11508, 0.34, 0.27, 44.41, 40.29
2022-02-07, cirx0380.22o, 93, 5114, 0.34, 0.27, 44.38, 40.48
2022-02-06, cirx0370.22o, 93, 11507, 0.34, 0.27, 44.4, 40.48
2022-02-05, cirx0360.22o, 93, 7672, 0.34, 0.27, 44.43, 40.56
2022-02-04, cirx0350.22o, 93, 6578, 0.33, 0.27, 44.39, 40.39
2022-02-03, cirx0340.22o, 93, 7670, 0.33, 0.26, 44.54, 40.61
2022-02-02, cirx0330.22o, 93, 5114, 0.33, 0.27, 44.62, 40.64
2022-02-01, cirx0320.22o, 93, 7673, 0.34, 0.29, 44.44, 40.44
2022-01-31, cirx0310.22o, 93, 9205, 0.34, 0.28, 44.41, 40.59
2022-01-30, cirx0300.22o, 93, 7673, 0.34, 0.29, 44.38, 40.53
2022-01-29, cirx0290.22o, 93, 11514, 0.34, 0.28, 44.4, 40.56
2022-01-28, cirx0280.22o, 93, 5115, 0.34, 0.28, 44.39, 40.37
2022-01-27, cirx0270.22o, 93, 9209, 0.35, 0.28, 44.42, 40.53
2022-01-26, cirx0260.22o, 93, 8886, 0.34, 0.29, 44.4, 40.79
2022-01-25, cirx0250.22o, 93, 8891, 0.35, 0.29, 44.4, 40.81
2022-01-24, cirx0240.22o, 93, 8889, 0.35, 0.29, 44.39, 40.6
2022-01-23, cirx0230.22o, 93, 6353, 0.35, 0.28, 44.38, 40.61
2022-01-22, cirx0220.22o, 93, 11118, 0.35, 0.28, 44.39, 40.66
2022-01-21, cirx0210.22o, 93, 11118, 0.35, 0.29, 44.41, 40.59
2022-01-20, cirx0200.22o, 93, 6349, 0.34, 0.28, 44.41, 40.79
2022-01-19, cirx0190.22o, 93, 14824, 0.34, 0.29, 44.45, 40.67
2022-01-18, cirx0180.22o, 93, 4447, 0.33, 0.29, 44.47, 40.87
2022-01-17, cirx0170.22o, 93, 4939, 0.34, 0.29, 44.44, 40.62
2022-01-16, cirx0160.22o, 93, 7410, 0.35, 0.29, 44.38, 40.58
2022-01-15, cirx0150.22o, 93, 4941, 0.36, 0.29, 44.4, 40.58
2022-01-14, cirx0140.22o, 93, 8888, 0.35, 0.28, 44.4, 40.77
2022-01-13, cirx0130.22o, 93, 6351, 0.35, 0.29, 44.39, 40.76
2022-01-12, cirx0120.22o, 93, 11113, 0.35, 0.28, 44.4, 40.74
2022-01-11, cirx0110.22o, 93, 7405, 0.35, 0.27, 44.44, 40.66
2022-01-10, cirx0100.22o, 93, 7405, 0.34, 0.27, 44.42, 40.84
2022-01-09, cirx0090.22o, 93, 8895, 0.35, 0.28, 44.37, 40.78
2022-01-08, cirx0080.22o, 93, 22225, 0.35, 0.29, 44.4, 40.83
2022-01-07, cirx0070.22o, 93, 7409, 0.36, 0.3, 44.43, 40.63
2022-01-06, cirx0060.22o, 93, 7410, 0.36, 0.29, 44.36, 40.54
2022-01-05, cirx0050.22o, 93, 7412, 0.36, 0.28, 44.39, 40.6
2022-01-04, cirx0040.22o, 93, 4447, 0.35, 0.29, 44.43, 40.67
2022-01-03, cirx0030.22o, 93, 14826, 0.35, 0.29, 44.43, 40.52
2022-01-02, cirx0020.22o, 93, 22225, 0.34, 0.28, 44.45, 40.76
2022-01-01, cirx0010.22o, 93, 8892, 0.33, 0.28, 44.45, 40.77
2021-12-31, cirx3650.21o, 93, 7402, 0.33, 0.28, 44.43, 40.63
2021-12-30, cirx3640.21o, 93, 6346, 0.33, 0.28, 44.41, 40.68
2021-12-29, cirx3630.21o, 93, 5564, 0.34, 0.3, 44.48, 40.46
2021-12-28, cirx3620.21o, 93, 7411, 0.33, 0.28, 44.47, 40.78
2021-12-27, cirx3610.21o, 93, 6117, 0.35, 0.29, 44.52, 40.71
2021-12-26, cirx3600.21o, 93, 4279, 0.33, 0.27, 44.53, 40.53
2021-12-25, cirx3590.21o, 93, 6111, 0.33, 0.28, 44.55, 40.61
2021-12-24, cirx3580.21o, 93, 6108, 0.33, 0.28, 44.49, 40.59
2021-12-23, cirx3570.21o, 93, 14265, 0.34, 0.28, 44.49, 40.58
2021-12-22, cirx3560.21o, 93, 14268, 0.36, 0.3, 44.53, 40.63
2021-12-21, cirx3550.21o, 93, 6112, 0.37, 0.29, 44.49, 40.7
2021-12-20, cirx3540.21o, 93, 3290, 0.36, 0.29, 44.52, 40.8
2021-12-19, cirx3530.21o, 93, 6105, 0.35, 0.29, 44.52, 40.62
2021-12-18, cirx3520.21o, 93, 3889, 0.34, 0.27, 44.5, 40.75
2021-12-17, cirx3510.21o, 93, 4747, 0.33, 0.27, 44.51, 40.65
2021-12-16, cirx3500.21o, 93, 7126, 0.34, 0.29, 44.56, 40.54
2021-12-15, cirx3490.21o, 93, 10941, 0.33, 0.29, 44.56, 40.93
2021-12-14, cirx3480.21o, 93, 8890, 0.33, 0.28, 44.44, 40.85
2021-12-13, cirx3470.21o, 93, 4042, 0.36, 0.29, 44.46, 40.72
2021-12-12, cirx3460.21o, 93, 4443, 0.36, 0.29, 44.46, 40.69
2021-12-11, cirx3450.21o, 93, 6352, 0.36, 0.29, 44.42, 40.83
2021-12-10, cirx3440.21o, 93, 7408, 0.34, 0.28, 44.45, 40.72
2021-12-09, cirx3430.21o, 93, 5559, 0.34, 0.28, 44.64, 40.67
2021-12-08, cirx3420.21o, 93, 11117, 0.35, 0.29, 44.47, 40.77
2021-12-07, cirx3410.21o, 93, 6353, 0.35, 0.29, 44.47, 40.84
2021-12-06, cirx3400.21o, 93, 4942, 0.36, 0.29, 44.39, 40.68
2021-12-05, cirx3390.21o, 93, 8891, 0.36, 0.28, 44.42, 40.77
2021-12-04, cirx3380.21o, 93, 14820, 0.35, 0.29, 44.43, 40.61
2021-12-03, cirx3370.21o, 93, 8706, 0.36, 0.29, 44.42, 40.77
2021-12-02, cirx3360.21o, 92, 5568, 0.36, 0.3, 44.42, 40.34
2021-12-01, cirx3350.21o, 93, 9168, 0.36, 0.28, 44.47, 40.4
2021-11-30, cirx3340.21o, 93, 7641, 0.37, 0.28, 44.32, 40.41
2021-11-29, cirx3330.21o, 93, 4168, 0.36, 0.29, 44.33, 40.43
2021-11-28, cirx3320.21o, 93, 4583, 0.36, 0.29, 44.34, 40.49
2021-11-27, cirx3310.21o, 93, 7638, 0.35, 0.28, 44.34, 40.48
2021-11-26, cirx3300.21o, 93, 5730, 0.35, 0.29, 44.39, 40.52
2021-11-25, cirx3290.21o, 93, 22910, 0.34, 0.26, 44.43, 40.44
2021-11-24, cirx3280.21o, 93, 15273, 0.35, 0.28, 44.39, 40.4
2021-11-23, cirx3270.21o, 93, 4585, 0.35, 0.28, 44.46, 40.45
2021-11-22, cirx3260.21o, 93, 11461, 0.35, 0.27, 44.48, 40.27
2021-11-21, cirx3250.21o, 93, 9170, 0.34, 0.26, 44.61, 40.45
2021-11-20, cirx3240.21o, 93, 9168, 0.35, 0.28, 44.54, 40.52
2021-11-19, cirx3230.21o, 93, 15278, 0.35, 0.28, 44.5, 40.66
2021-11-18, cirx3220.21o, 93, 45844, 0.35, 0.28, 44.53, 40.67
2021-11-17, cirx3210.21o, 93, 9166, 0.36, 0.29, 44.51, 40.51
2021-11-16, cirx3200.21o, 93, 7619, 0.35, 0.28, 44.44, 40.43
2021-11-15, cirx3190.21o, 92, 6442, 0.37, 0.29, 44.41, 40.43
2021-11-14, cirx3180.21o, 93, 45827, 0.36, 0.28, 44.39, 40.29
2021-11-13, cirx3170.21o, 93, 11459, 0.36, 0.28, 44.41, 40.3
2021-11-12, cirx3160.21o, 93, 6548, 0.35, 0.27, 44.44, 40.33
2021-11-11, cirx3150.21o, 93, 22917, 0.35, 0.27, 44.42, 40.36
2021-11-10, cirx3140.21o, 93, 22911, 0.35, 0.29, 44.48, 40.27
2021-11-09, cirx3130.21o, 93, 15286, 0.36, 0.29, 44.49, 40.47
2021-11-08, cirx3120.21o, 93, 8988, 0.35, 0.28, 44.45, 40.57
2021-11-07, cirx3110.21o, 93, 22281, 0.36, 0.29, 44.41, 40
2021-11-06, cirx3100.21o, 93, 11142, 0.36, 0.29, 44.41, 40.45
2021-11-05, cirx3090.21o, 93, 14855, 0.37, 0.29, 44.39, 40.07
2021-11-04, cirx3080.21o, 93, 7429, 0.37, 0.29, 44.38, 40.39
2021-11-03, cirx3070.21o, 93, 3716, 0.36, 0.29, 44.41, 40.25
2021-11-02, cirx3060.21o, 93, 8914, 0.36, 0.29, 44.41, 40.27
2021-11-01, cirx3050.21o, 93, 7435, 0.36, 0.3, 44.45, 40.52
2021-10-31, cirx3040.21o, 93, 5573, 0.36, 0.29, 44.44, 40.35
2021-10-30, cirx3030.21o, 93, 22280, 0.37, 0.3, 44.42, 40.25
2021-10-29, cirx3020.21o, 93, 8912, 0.38, 0.3, 44.39, 40.33
2021-10-28, cirx3010.21o, 93, 6366, 0.37, 0.28, 44.39, 40.35
2021-10-27, cirx3000.21o, 93, 22433, 0.36, 0.29, 44.39, 40.44
2021-10-26, cirx2990.21o, 93, 6549, 0.35, 0.28, 44.43, 40.39
2021-10-25, cirx2980.21o, 93, 11459, 0.34, 0.28, 44.46, 40.51
2021-10-24, cirx2970.21o, 93, 45827, 0.36, 0.29, 44.49, 40.64
2021-10-23, cirx2960.21o, 93, 7644, 0.36, 0.29, 44.39, 40.51
2021-10-22, cirx2950.21o, 93, 22924, 0.37, 0.29, 44.47, 40.61
2021-10-21, cirx2940.21o, 93, 6548, 0.37, 0.29, 44.46, 40.43
2021-10-20, cirx2930.21o, 93, 22923, 0.36, 0.3, 44.54, 40.65
2021-10-19, cirx2920.21o, 93, 9170, 0.36, 0.29, 44.49, 40.67
2021-10-18, cirx2910.21o, 93, 45849, 0.36, 0.29, 44.46, 40.48
2021-10-17, cirx2900.21o, 93, 6547, 0.37, 0.29, 44.47, 40.57
2021-10-16, cirx2890.21o, 93, 9169, 0.36, 0.29, 44.43, 40.5
2021-10-15, cirx2880.21o, 93, 15278, 0.37, 0.28, 44.44, 40.52
2021-10-14, cirx2870.21o, 93, 15284, 0.37, 0.29, 44.64, 40.62
2021-10-13, cirx2860.21o, 93, 7645, 0.37, 0.29, 44.48, 40.62
2021-10-12, cirx2850.21o, 93, 11465, 0.37, 0.28, 44.49, 40.68
2021-10-11, cirx2840.21o, 93, 9173, 0.37, 0.28, 44.46, 40.6
2021-10-10, cirx2830.21o, 93, 7646, 0.37, 0.29, 44.42, 40.35
2021-10-09, cirx2820.21o, 93, 5099, 0.37, 0.29, 44.44, 40.34
2021-10-08, cirx2810.21o, 93, 7649, 0.35, 0.28, 44.48, 40.66
2021-10-07, cirx2800.21o, 93, 9175, 0.36, 0.29, 44.49, 40.64
2021-10-06, cirx2790.21o, 93, 9176, 0.37, 0.29, 44.45, 40.44
2021-10-05, cirx2780.21o, 93, 15296, 0.37, 0.28, 44.42, 40.52
2021-10-04, cirx2770.21o, 93, 15293, 0.38, 0.29, 44.48, 40.47
2021-10-03, cirx2760.21o, 93, 22939, 0.37, 0.29, 44.39, 40.41
2021-10-02, cirx2750.21o, 93, 11473, 0.38, 0.29, 44.39, 40.43
2021-10-01, cirx2740.21o, 93, 11473, 0.37, 0.3, 44.42, 40.41
2021-09-30, cirx2730.21o, 93, 22930, 0.36, 0.28, 44.47, 40.25
2021-09-29, cirx2720.21o, 93, 15297, 0.36, 0.29, 44.45, 40.4
2021-09-28, cirx2710.21o, 93, 15296, 0.36, 0.28, 44.48, 40.31
2021-09-27, cirx2700.21o, 93, 5100, 0.36, 0.29, 44.5, 40.46
2021-09-26, cirx2690.21o, 93, 15297, 0.36, 0.29, 44.45, 40.14
2021-09-25, cirx2680.21o, 93, 6554, 0.37, 0.3, 44.42, 40.45
2021-09-24, cirx2670.21o, 93, 7645, 0.37, 0.29, 44.47, 40.13
2021-09-23, cirx2660.21o, 93, 7647, 0.36, 0.29, 44.32, 40.16
2021-09-22, cirx2650.21o, 93, 22934, 0.37, 0.29, 44.37, 40.2
2021-09-21, cirx2640.21o, 93, 11471, 0.37, 0.29, 44.39, 40.23
2021-09-20, cirx2630.21o, 93, 9177, 0.37, 0.3, 44.43, 40.34
2021-09-19, cirx2620.21o, 93, 15299, 0.37, 0.28, 44.44, 40.37
2021-09-18, cirx2610.21o, 93, 7647, 0.37, 0.29, 44.43, 40.55
2021-09-17, cirx2600.21o, 93, 45887, 0.37, 0.29, 44.5, 40.35
2021-09-16, cirx2590.21o, 93, 45896, 0.36, 0.29, 44.49, 40.47
2021-09-15, cirx2580.21o, 93, 11470, 0.37, 0.29, 44.45, 40.52
2021-09-14, cirx2570.21o, 93, 15302, 0.36, 0.29, 44.23, 40.08
2021-09-13, cirx2560.21o, 93, 7650, 0.37, 0.29, 44.18, 40.3
2021-09-12, cirx2550.21o, 93, 3531, 0.38, 0.29, 44.17, 40.14
2021-09-11, cirx2540.21o, 93, 5739, 0.38, 0.29, 44.18, 40.05
2021-09-10, cirx2530.21o, 93, 15294, 0.37, 0.29, 44.42, 39.96
2021-09-09, cirx2520.21o, 93, 4590, 0.37, 0.29, 44.39, 40.01
2021-09-08, cirx2510.21o, 93, 7651, 0.37, 0.29, 44.45, 40.51
2021-09-07, cirx2500.21o, 93, 11480, 0.37, 0.29, 44.48, 40.53
2021-09-06, cirx2490.21o, 93, 6557, 0.38, 0.29, 44.41, 40.26
2021-09-05, cirx2480.21o, 93, 9181, 0.37, 0.29, 44.4, 40.27
2021-09-04, cirx2470.21o, 93, 9178, 0.37, 0.29, 44.44, 40.33
2021-09-03, cirx2460.21o, 93, 3809, 0.37, 0.3, 44.48, 40.41
2021-09-02, cirx2450.21o, 94, 11407, 0.37, 0.29, 44.49, 40.58
2021-09-01, cirx2440.21o, 93, 15302, 0.36, 0.29, 44.53, 40.66
2021-08-31, cirx2430.21o, 93, 15298, 0.36, 0.29, 44.54, 40.64
2021-08-30, cirx2420.21o, 93, 45876, 0.37, 0.29, 44.44, 40.16
2021-08-29, cirx2410.21o, 93, 9177, 0.37, 0.29, 44.45, 40.49
2021-08-28, cirx2400.21o, 93, 22935, 0.37, 0.29, 44.49, 40.15
2021-08-27, cirx2390.21o, 93, 11467, 0.37, 0.29, 44.45, 40.33
2021-08-26, cirx2380.21o, 93, 15289, 0.37, 0.29, 44.46, 40.49
2021-08-25, cirx2370.21o, 93, 45873, 0.36, 0.29, 44.51, 40.23
2021-08-24, cirx2360.21o, 93, 6558, 0.37, 0.29, 44.5, 40.6
2021-08-23, cirx2350.21o, 93, 15299, 0.36, 0.29, 44.51, 40.66
2021-08-22, cirx2340.21o, 93, 7651, 0.37, 0.3, 44.51, 40.48
2021-08-21, cirx2330.21o, 93, 7649, 0.36, 0.29, 44.54, 40.65
2021-08-20, cirx2320.21o, 93, 5739, 0.38, 0.29, 44.5, 40.63
2021-08-19, cirx2310.21o, 93, 11361, 0.36, 0.29, 44.54, 40.63
2021-08-18, cirx2300.21o, 93, 15302, 0.35, 0.28, 44.56, 40.54
2021-08-17, cirx2290.21o, 93, 5737, 0.38, 0.3, 44.51, 40.59
2021-08-16, cirx2280.21o, 93, 11472, 0.37, 0.29, 44.48, 40.53
2021-08-15, cirx2270.21o, 94, 45914, 0.38, 0.29, 44.51, 40.38
2021-08-14, cirx2260.21o, 94, 6560, 0.38, 0.3, 44.51, 40.59
2021-08-13, cirx2250.21o, 94, 3826, 0.38, 0.3, 44.49, 40.56
2021-08-12, cirx2240.21o, 94, 5739, 0.37, 0.3, 44.49, 40.54
2021-08-11, cirx2230.21o, 94, 6560, 0.37, 0.29, 44.52, 40.35
2021-08-10, cirx2220.21o, 94, 5101, 0.38, 0.29, 44.48, 40.55
2021-08-09, cirx2210.21o, 94, 11472, 0.38, 0.29, 44.49, 40.59
2021-08-08, cirx2200.21o, 94, 22951, 0.36, 0.29, 44.54, 40.61
2021-08-07, cirx2190.21o, 93, 45565, 0.37, 0.29, 44.3, 40.13
2021-08-06, cirx2180.21o, 93, 14919, 0.37, 0.3, 44.36, 40.32
2021-08-05, cirx2170.21o, 94, 9178, 0.37, 0.3, 44.43, 40.43
2021-08-04, cirx2160.21o, 94, 11468, 0.36, 0.29, 44.44, 40.26
2021-08-03, cirx2150.21o, 94, 3279, 0.37, 0.29, 44.41, 40.43
2021-08-02, cirx2140.21o, 94, 11478, 0.36, 0.3, 44.42, 40.43
2021-08-01, cirx2130.21o, 94, 9181, 0.36, 0.29, 44.45, 40.45
2021-07-31, cirx2120.21o, 94, 15303, 0.36, 0.29, 44.42, 40.45
2021-07-30, cirx2110.21o, 93, 8866, 0.37, 0.3, 44.39, 40.26
2021-07-29, cirx2100.21o, 94, 7650, 0.36, 0.29, 44.46, 40.43
2021-07-28, cirx2090.21o, 94, 11474, 0.36, 0.29, 44.44, 40.21
2021-07-27, cirx2080.21o, 94, 9177, 0.36, 0.29, 44.44, 40.34
2021-07-26, cirx2070.21o, 94, 45885, 0.37, 0.29, 44.48, 40.4
2021-07-25, cirx2060.21o, 94, 15291, 0.36, 0.3, 44.5, 40.35
2021-07-24, cirx2050.21o, 94, 11472, 0.38, 0.29, 44.44, 40.53
2021-07-23, cirx2040.21o, 94, 11474, 0.37, 0.29, 44.46, 40.51
2021-07-22, cirx2030.21o, 93, 22393, 0.37, 0.29, 44.44, 40.4
2021-07-21, cirx2020.21o, 94, 22944, 0.37, 0.29, 44.43, 40.27
2021-07-20, cirx2010.21o, 94, 7647, 0.37, 0.29, 44.43, 40.43
2021-07-19, cirx2000.21o, 94, 15298, 0.37, 0.29, 44.44, 40.45
2021-07-18, cirx1990.21o, 94, 9179, 0.36, 0.29, 44.45, 40.47
2021-07-17, cirx1980.21o, 94, 22940, 0.36, 0.29, 44.45, 40.5
2021-07-16, cirx1970.21o, 94, 5735, 0.37, 0.31, 44.49, 40.53
2021-07-15, cirx1960.21o, 93, 14913, 0.36, 0.29, 44.51, 40.15
2021-07-14, cirx1950.21o, 94, 5735, 0.37, 0.29, 44.46, 40.11
2021-07-13, cirx1940.21o, 94, 15280, 0.37, 0.29, 44.48, 40.4
2021-07-12, cirx1930.21o, 94, 4584, 0.36, 0.29, 44.49, 40.55
2021-07-11, cirx1920.21o, 94, 45798, 0.36, 0.3, 44.46, 40.53
2021-07-10, cirx1910.21o, 94, 15262, 0.37, 0.29, 44.43, 40.31
2021-07-09, cirx1900.21o, 94, 22749, 0.36, 0.29, 44.46, 40.3
2021-07-08, cirx1890.21o, 94, 15263, 0.36, 0.29, 44.5, 40.32
2021-07-07, cirx1880.21o, 94, 5723, 0.37, 0.29, 44.47, 40.27
2021-07-06, cirx1870.21o, 94, 9154, 0.36, 0.29, 44.49, 40.41
2021-07-05, cirx1860.21o, 94, 6536, 0.36, 0.29, 44.53, 40.42
2021-07-04, cirx1850.21o, 94, 4574, 0.35, 0.29, 44.47, 40.25
2021-07-03, cirx1840.21o, 93, 9140, 0.36, 0.29, 44.46, 40.38
2021-07-02, cirx1830.21o, 93, 11417, 0.36, 0.3, 44.53, 40.59
2021-07-01, cirx1820.21o, 93, 15221, 0.35, 0.29, 44.51, 40.44
2021-06-30, cirx1810.21o, 93, 15215, 0.36, 0.29, 44.54, 40.65
2021-06-29, cirx1800.21o, 93, 7609, 0.37, 0.29, 44.56, 40.55
2021-06-28, cirx1790.21o, 93, 45665, 0.36, 0.29, 44.57, 40.7
2021-06-27, cirx1780.21o, 93, 7607, 0.36, 0.29, 44.54, 40.64
2021-06-26, cirx1770.21o, 94, 9132, 0.36, 0.29, 44.57, 40.72
2021-06-25, cirx1760.21o, 94, 15224, 0.37, 0.29, 44.61, 40.79
2021-06-24, cirx1750.21o, 94, 22832, 0.36, 0.28, 44.61, 40.82
2021-06-23, cirx1740.21o, 94, 9133, 0.36, 0.28, 44.59, 40.75
2021-06-22, cirx1730.21o, 94, 22832, 0.35, 0.29, 44.61, 40.77
2021-06-21, cirx1720.21o, 94, 15720, 0.35, 0.28, 44.67, 40.64
2021-06-20, cirx1710.21o, 94, 7904, 0.36, 0.29, 44.6, 40.43
2021-06-19, cirx1700.21o, 94, 11861, 0.36, 0.29, 44.63, 40.35
2021-06-18, cirx1690.21o, 94, 11855, 0.36, 0.29, 44.63, 40.4
2021-06-17, cirx1680.21o, 94, 11855, 0.36, 0.29, 44.6, 40.13
2021-06-16, cirx1670.21o, 94, 9488, 0.36, 0.29, 44.59, 40.28
2021-06-15, cirx1660.21o, 94, 23716, 0.35, 0.28, 44.61, 40.23
2021-06-14, cirx1650.21o, 94, 7907, 0.36, 0.29, 44.58, 40.46
2021-06-13, cirx1640.21o, 94, 23722, 0.37, 0.29, 44.6, 40.44
2021-06-12, cirx1630.21o, 94, 15813, 0.36, 0.28, 44.59, 40.41
2021-06-11, cirx1620.21o, 94, 23670, 0.35, 0.29, 44.63, 40.27
2021-06-10, cirx1610.21o, 94, 15824, 0.34, 0.28, 44.63, 40.37
2021-06-09, cirx1600.21o, 94, 9497, 0.35, 0.28, 44.65, 40.56
2021-06-08, cirx1590.21o, 94, 11877, 0.34, 0.28, 44.71, 40.52
2021-06-07, cirx1580.21o, 94, 23753, 0.34, 0.28, 44.7, 40.55
2021-06-06, cirx1570.21o, 94, 5939, 0.35, 0.29, 44.65, 40.6
2021-06-05, cirx1560.21o, 94, 15845, 0.34, 0.29, 44.64, 40.49
2021-06-04, cirx1550.21o, 94, 5281, 0.35, 0.29, 44.46, 40.29
2021-06-03, cirx1540.21o, 94, 5283, 0.35, 0.28, 44.46, 40.17
2021-06-02, cirx1530.21o, 94, 5283, 0.35, 0.29, 44.53, 40.43
2021-06-01, cirx1520.21o, 94, 6792, 0.35, 0.29, 44.43, 40.42
2021-05-31, cirx1510.21o, 94, 6794, 0.35, 0.29, 44.43, 40.43
2021-05-30, cirx1500.21o, 94, 9510, 0.35, 0.28, 44.65, 40.47
2021-05-29, cirx1490.21o, 94, 6793, 0.34, 0.28, 44.68, 40.5
2021-05-28, cirx1480.21o, 94, 23400, 0.35, 0.29, 44.61, 40.65
2021-05-27, cirx1470.21o, 94, 11889, 0.34, 0.28, 44.65, 40.51
2021-05-26, cirx1460.21o, 94, 11888, 0.35, 0.29, 44.65, 40.51
2021-05-25, cirx1450.21o, 94, 23765, 0.36, 0.28, 44.57, 40.44
2021-05-24, cirx1440.21o, 94, 23767, 0.35, 0.29, 44.62, 40.54
2021-05-23, cirx1430.21o, 94, 47551, 0.35, 0.29, 44.67, 40.65
2021-05-22, cirx1420.21o, 94, 47543, 0.35, 0.28, 44.66, 40.68
2021-05-21, cirx1410.21o, 94, 23778, 0.34, 0.28, 44.67, 40.59
2021-05-20, cirx1400.21o, 94, 5729, 0.35, 0.29, 44.62, 40.74
2021-05-19, cirx1390.21o, 94, 23791, 0.34, 0.28, 44.65, 40.48
2021-05-18, cirx1380.21o, 94, 7932, 0.34, 0.28, 44.61, 40.61
2021-05-17, cirx1370.21o, 94, 11894, 0.33, 0.28, 44.68, 40.56
2021-05-16, cirx1360.21o, 94, 9521, 0.34, 0.28, 44.68, 40.58
2021-05-15, cirx1350.21o, 94, 3967, 0.35, 0.28, 44.63, 40.51
2021-05-14, cirx1340.21o, 94, 5291, 0.34, 0.28, 44.65, 40.54
2021-05-13, cirx1330.21o, 94, 5953, 0.34, 0.28, 44.61, 40.53
2021-05-12, cirx1320.21o, 94, 9524, 0.34, 0.27, 44.6, 40.54
2021-05-11, cirx1310.21o, 94, 4330, 0.34, 0.28, 44.63, 40.61
2021-05-10, cirx1300.21o, 94, 5955, 0.34, 0.28, 44.67, 40.68
2021-05-09, cirx1290.21o, 94, 9524, 0.34, 0.28, 44.63, 40.4
2021-05-08, cirx1280.21o, 94, 4761, 0.35, 0.29, 44.62, 40.35
2021-05-07, cirx1270.21o, 94, 7933, 0.35, 0.29, 44.67, 40.48
2021-05-06, cirx1260.21o, 94, 6709, 0.35, 0.28, 44.69, 40.44
2021-05-05, cirx1250.21o, 94, 6797, 0.35, 0.29, 44.56, 40.32
2021-05-04, cirx1240.21o, 94, 11902, 0.34, 0.28, 44.62, 40.37
2021-05-03, cirx1230.21o, 94, 5950, 0.35, 0.28, 44.63, 40.45
2021-05-02, cirx1220.21o, 94, 7935, 0.35, 0.28, 44.61, 40.35
2021-05-01, cirx1210.21o, 94, 23795, 0.37, 0.28, 44.69, 40.23
2021-04-30, cirx1200.21o, 94, 11854, 0.35, 0.28, 44.65, 40.32
2021-04-29, cirx1190.21o, 94, 15857, 0.35, 0.28, 44.6, 40.19
2021-04-28, cirx1180.21o, 94, 11903, 0.35, 0.3, 44.59, 40.35
2021-04-27, cirx1170.21o, 94, 9526, 0.34, 0.28, 44.65, 40.41
2021-04-26, cirx1160.21o, 94, 15873, 0.34, 0.27, 44.66, 40.44
2021-04-25, cirx1150.21o, 94, 11908, 0.34, 0.28, 44.61, 40.53
2021-04-24, cirx1140.21o, 94, 47637, 0.34, 0.28, 44.64, 40.37
2021-04-23, cirx1130.21o, 94, 23831, 0.33, 0.28, 44.66, 40.58
2021-04-22, cirx1120.21o, 94, 11420, 0.34, 0.28, 44.74, 40.52
2021-04-21, cirx1110.21o, 94, 11543, 0.34, 0.28, 44.74, 40.32
2021-04-20, cirx1100.21o, 94, 46165, 0.34, 0.28, 44.72, 40.37
2021-04-19, cirx1090.21o, 94, 9232, 0.34, 0.28, 44.65, 40.28
2021-04-18, cirx1080.21o, 94, 7697, 0.34, 0.27, 44.65, 40.36
2021-04-17, cirx1070.21o, 94, 11544, 0.34, 0.28, 44.71, 40.54
2021-04-16, cirx1060.21o, 94, 6598, 0.34, 0.28, 44.7, 40.53
2021-04-15, cirx1050.21o, 94, 23113, 0.34, 0.28, 44.69, 40.42
2021-04-14, cirx1040.21o, 94, 2890, 0.35, 0.29, 44.8, 40.53
2021-04-13, cirx1030.21o, 94, 11564, 0.33, 0.28, 44.75, 40.64
2021-04-12, cirx1020.21o, 94, 6675, 0.35, 0.29, 44.6, 40.37
2021-04-11, cirx1010.21o, 94, 7968, 0.35, 0.3, 44.57, 40.58
2021-04-10, cirx1000.21o, 94, 15937, 0.35, 0.28, 44.59, 40.36
2021-04-09, cirx0990.21o, 94, 6829, 0.35, 0.28, 44.67, 40.52
2021-04-08, cirx0980.21o, 94, 11620, 0.34, 0.28, 44.49, 40.54
2021-04-07, cirx0970.21o, 94, 11949, 0.35, 0.29, 44.56, 40.47
2021-04-06, cirx0960.21o, 94, 23915, 0.34, 0.28, 44.59, 40.41
2021-04-05, cirx0950.21o, 94, 11960, 0.34, 0.28, 44.53, 40.36
2021-04-04, cirx0940.21o, 94, 6837, 0.34, 0.28, 44.51, 40.49
2021-04-03, cirx0930.21o, 94, 23934, 0.34, 0.29, 44.58, 40.36
2021-04-02, cirx0920.21o, 94, 11971, 0.34, 0.28, 44.54, 40.31
2021-04-01, cirx0910.21o, 93, 11596, 0.34, 0.29, 44.43, 40.1
2021-03-31, cirx0900.21o, 94, 11969, 0.35, 0.27, 44.57, 40.48
2021-03-30, cirx0890.21o, 94, 23950, 0.35, 0.28, 44.57, 40.4
2021-03-29, cirx0880.21o, 94, 47893, 0.34, 0.28, 44.65, 40.45
2021-03-28, cirx0870.21o, 94, 47885, 0.35, 0.27, 44.68, 40.48
2021-03-27, cirx0860.21o, 94, 15966, 0.33, 0.28, 44.74, 40.54
2021-03-26, cirx0850.21o, 94, 5321, 0.34, 0.28, 44.75, 40.49
2021-03-25, cirx0840.21o, 94, 9575, 0.35, 0.29, 44.76, 40.69
2021-03-24, cirx0830.21o, 94, 15966, 0.35, 0.28, 44.68, 40.63
2021-03-23, cirx0820.21o, 94, 23937, 0.34, 0.28, 44.62, 40.57
2021-03-22, cirx0810.21o, 94, 15955, 0.35, 0.28, 44.7, 40.4
2021-03-21, cirx0800.21o, 94, 7982, 0.35, 0.28, 44.74, 40.41
2021-03-20, cirx0790.21o, 94, 11977, 0.34, 0.28, 44.69, 40.53
2021-03-19, cirx0780.21o, 94, 9493, 0.35, 0.3, 44.72, 40.41
2021-03-18, cirx0770.21o, 94, 11818, 0.35, 0.29, 44.71, 40.55
2021-03-17, cirx0760.21o, 94, 7992, 0.35, 0.29, 44.76, 40.67
2021-03-16, cirx0750.21o, 94, 7991, 0.35, 0.29, 44.76, 40.7
2021-03-15, cirx0740.21o, 94, 11989, 0.33, 0.27, 44.77, 40.66
2021-03-14, cirx0730.21o, 94, 23897, 0.34, 0.29, 44.77, 40.66
2021-03-13, cirx0720.21o, 94, 15987, 0.34, 0.28, 44.73, 40.64
2021-03-12, cirx0710.21o, 94, 15528, 0.34, 0.29, 44.75, 40.67
2021-03-11, cirx0700.21o, 94, 5998, 0.33, 0.28, 44.75, 40.58
2021-03-10, cirx0690.21o, 94, 47979, 0.33, 0.27, 44.7, 40.69
2021-03-09, cirx0680.21o, 94, 5997, 0.34, 0.27, 44.65, 40.5
2021-03-08, cirx0670.21o, 94, 47981, 0.34, 0.28, 44.65, 40.62
2021-03-07, cirx0660.21o, 94, 11997, 0.36, 0.29, 44.65, 40.51
2021-03-06, cirx0650.21o, 94, 23989, 0.35, 0.28, 44.62, 40.4
2021-03-05, cirx0640.21o, 94, 5335, 0.35, 0.29, 44.64, 40.52
2021-03-04, cirx0630.21o, 94, 6000, 0.36, 0.28, 44.76, 40.59
2021-03-03, cirx0620.21o, 94, 4801, 0.35, 0.28, 44.78, 40.31
2021-03-02, cirx0610.21o, 94, 3312, 0.36, 0.29, 44.73, 40.39
2021-03-01, cirx0600.21o, 94, 6862, 0.35, 0.28, 44.83, 40.56
2021-02-28, cirx0590.21o, 94, 6861, 0.35, 0.27, 44.74, 40.44
2021-02-27, cirx0580.21o, 94, 3430, 0.35, 0.28, 44.72, 40.4
2021-02-26, cirx0570.21o, 94, 6860, 0.35, 0.28, 44.73, 40.52
2021-02-23, cirx0540.21o, 94, 6859, 0.36, 0.28, 44.68, 40.47
2021-02-22, cirx0530.21o, 94, 2668, 0.34, 0.27, 44.72, 40.52
2021-02-13, cirx0440.21o, 94, 6894, 0.37, 0.29, 44.57, 40.37
2021-02-12, cirx0430.21o, 94, 5832, 0.36, 0.29, 44.36, 40.04
2021-02-11, cirx0420.21o, 94, 6893, 0.37, 0.3, 44.51, 40.23
2021-02-10, cirx0410.21o, 94, 7060, 0.36, 0.3, 44.52, 40.16
2021-02-09, cirx0400.21o, 94, 9601, 0.35, 0.29, 44.77, 40.54
2021-02-08, cirx0390.21o, 94, 16004, 0.35, 0.29, 44.72, 40.39
2021-02-07, cirx0380.21o, 94, 13959, 0.37, 0.3, 44.62, 40.35
2021-02-06, cirx0370.21o, 94, 4360, 0.35, 0.29, 44.74, 40.53
2021-02-05, cirx0360.21o, 94, 5331, 0.35, 0.29, 44.74, 40.54
2021-02-04, cirx0350.21o, 93, 15791, 0.37, 0.29, 44.77, 40.27
2021-02-03, cirx0340.21o, 94, 9599, 0.36, 0.29, 44.74, 40.31
2021-02-02, cirx0330.21o, 94, 23985, 0.37, 0.29, 44.75, 40.51
2021-02-01, cirx0320.21o, 94, 24002, 0.36, 0.29, 44.75, 40.5
2021-01-31, cirx0310.21o, 94, 4799, 0.34, 0.28, 44.78, 40.57
2021-01-30, cirx0300.21o, 94, 6853, 0.33, 0.29, 44.78, 40.66
2021-01-29, cirx0290.21o, 94, 3692, 0.34, 0.28, 44.79, 40.65
2021-01-28, cirx0280.21o, 88, 2371, 0.42, 0.31, 44.84, 40.42
2021-01-27, cirx0270.21o, 94, 9594, 0.34, 0.28, 44.85, 40.56
2021-01-26, cirx0260.21o, 94, 11990, 0.34, 0.28, 44.82, 40.73
2021-01-25, cirx0250.21o, 94, 5327, 0.34, 0.27, 44.8, 40.53
2021-01-24, cirx0240.21o, 94, 9591, 0.33, 0.28, 44.8, 40.6
2021-01-23, cirx0230.21o, 94, 6851, 0.33, 0.27, 44.81, 40.7
2021-01-22, cirx0220.21o, 94, 7993, 0.35, 0.28, 44.78, 40.46
2021-01-21, cirx0210.21o, 94, 15851, 0.35, 0.27, 44.77, 40.5
2021-01-20, cirx0200.21o, 94, 7987, 0.35, 0.27, 44.76, 40.61
2021-01-19, cirx0190.21o, 94, 3996, 0.34, 0.28, 44.73, 40.57
2021-01-18, cirx0180.21o, 94, 7992, 0.35, 0.28, 44.7, 40.32
2021-01-17, cirx0170.21o, 94, 5996, 0.36, 0.27, 44.69, 40.35
2021-01-16, cirx0160.21o, 94, 11992, 0.36, 0.28, 44.68, 40.23
2021-01-15, cirx0150.21o, 94, 11990, 0.35, 0.27, 44.7, 40.45
2021-01-14, cirx0140.21o, 94, 23964, 0.35, 0.28, 44.72, 40.5
2021-01-13, cirx0130.21o, 94, 23971, 0.35, 0.29, 44.74, 40.43
2021-01-12, cirx0120.21o, 94, 15983, 0.35, 0.29, 44.71, 40.57
2021-01-11, cirx0110.21o, 94, 4801, 0.36, 0.29, 44.72, 40.53
2021-01-10, cirx0100.21o, 94, 16002, 0.36, 0.28, 44.71, 40.26
2021-01-09, cirx0090.21o, 94, 4800, 0.35, 0.29, 44.7, 40.44
2021-01-08, cirx0080.21o, 94, 5332, 0.37, 0.29, 44.7, 40.29
2021-01-07, cirx0070.21o, 94, 8001, 0.36, 0.29, 44.73, 40.33
2021-01-06, cirx0060.21o, 94, 8000, 0.36, 0.29, 44.68, 40.5
2021-01-05, cirx0050.21o, 94, 23991, 0.35, 0.29, 44.71, 40.59
2021-01-04, cirx0040.21o, 94, 11995, 0.36, 0.3, 44.73, 40.52
2021-01-03, cirx0030.21o, 94, 15985, 0.36, 0.3, 44.75, 40.65
2021-01-02, cirx0020.21o, 94, 7994, 0.36, 0.3, 44.72, 40.5
2021-01-01, cirx0010.21o, 94, 9598, 0.36, 0.29, 44.75, 40.53
2020-12-31, cirx3660.20o, 94, 11993, 0.37, 0.3, 44.73, 40.53
2020-12-30, cirx3650.20o, 94, 9594, 0.35, 0.29, 44.71, 40.61
2020-12-29, cirx3640.20o, 94, 15982, 0.33, 0.28, 44.71, 40.59
2020-12-28, cirx3630.20o, 94, 7990, 0.34, 0.29, 44.74, 40.62
2020-12-27, cirx3620.20o, 94, 9590, 0.35, 0.29, 44.71, 40.62
2020-12-26, cirx3610.20o, 94, 3993, 0.36, 0.29, 44.71, 40.32
2020-12-25, cirx3600.20o, 94, 4292, 0.37, 0.3, 44.72, 40.39
2020-12-24, cirx3590.20o, 94, 7692, 0.35, 0.27, 44.69, 40.6
2020-12-23, cirx3580.20o, 94, 6700, 0.36, 0.28, 44.68, 40.52
2020-12-22, cirx3570.20o, 94, 3994, 0.36, 0.29, 44.7, 40.26
2020-12-21, cirx3560.20o, 94, 5992, 0.36, 0.29, 44.67, 40.15
2020-12-20, cirx3550.20o, 94, 9584, 0.37, 0.28, 44.66, 40.51
2020-12-19, cirx3540.20o, 94, 5990, 0.35, 0.28, 44.72, 40.6
2020-12-18, cirx3530.20o, 94, 5990, 0.36, 0.29, 44.77, 40.47
2020-12-17, cirx3520.20o, 94, 5989, 0.35, 0.29, 44.74, 40.63
2020-12-16, cirx3510.20o, 94, 3994, 0.36, 0.28, 44.71, 40.6
2020-12-15, cirx3500.20o, 94, 9585, 0.35, 0.28, 44.77, 40.48
2020-12-14, cirx3490.20o, 94, 5991, 0.35, 0.29, 44.74, 40.64
2020-12-13, cirx3480.20o, 94, 5992, 0.35, 0.28, 44.72, 40.51
2020-12-12, cirx3470.20o, 94, 9585, 0.35, 0.28, 44.76, 40.4
2020-12-11, cirx3460.20o, 94, 11985, 0.35, 0.29, 44.78, 40.53
2020-12-10, cirx3450.20o, 94, 4792, 0.36, 0.3, 44.74, 40.45
2020-12-09, cirx3440.20o, 94, 6843, 0.36, 0.29, 44.71, 40.24
2020-12-08, cirx3430.20o, 94, 7983, 0.35, 0.28, 44.72, 40.55
2020-12-07, cirx3420.20o, 94, 4789, 0.36, 0.28, 44.72, 40.43
2020-12-06, cirx3410.20o, 94, 6846, 0.37, 0.29, 44.69, 40.44
2020-12-05, cirx3400.20o, 94, 5991, 0.37, 0.3, 44.74, 40.5
2020-12-04, cirx3390.20o, 94, 5994, 0.37, 0.29, 44.72, 40.38
2020-12-03, cirx3380.20o, 94, 3686, 0.35, 0.27, 44.7, 40.52
2020-12-02, cirx3370.20o, 94, 4305, 0.37, 0.29, 44.66, 40.22
2020-12-01, cirx3360.20o, 93, 5776, 0.37, 0.29, 44.69, 40.15
2020-11-30, cirx3350.20o, 93, 5137, 0.37, 0.29, 44.66, 39.93
2020-11-29, cirx3340.20o, 94, 5783, 0.37, 0.28, 44.7, 40.28
2020-11-28, cirx3330.20o, 94, 4626, 0.37, 0.29, 44.73, 40.31
2020-11-27, cirx3320.20o, 94, 9249, 0.34, 0.27, 44.72, 40.26
2020-11-26, cirx3310.20o, 94, 3560, 0.36, 0.29, 44.72, 40.44
2020-11-25, cirx3300.20o, 94, 6607, 0.37, 0.3, 44.7, 40.35
2020-11-24, cirx3290.20o, 94, 4629, 0.37, 0.29, 44.73, 40.43
2020-11-23, cirx3280.20o, 94, 4207, 0.36, 0.28, 44.69, 40.21
2020-11-22, cirx3270.20o, 94, 4207, 0.36, 0.29, 44.65, 40.28
2020-11-21, cirx3260.20o, 94, 7712, 0.37, 0.3, 44.67, 40.02
2020-11-20, cirx3250.20o, 94, 6602, 0.36, 0.29, 44.68, 40.25
2020-11-19, cirx3240.20o, 94, 6611, 0.36, 0.3, 44.71, 40.39
2020-11-18, cirx3230.20o, 94, 5785, 0.36, 0.29, 44.69, 40.26
2020-11-17, cirx3220.20o, 93, 5138, 0.36, 0.29, 44.67, 40.03
2020-11-16, cirx3210.20o, 93, 6484, 0.36, 0.28, 44.7, 39.91
2020-11-15, cirx3200.20o, 93, 6601, 0.36, 0.29, 44.75, 40.42
2020-11-14, cirx3190.20o, 93, 15398, 0.36, 0.29, 44.82, 40.45
2020-11-13, cirx3180.20o, 93, 4966, 0.36, 0.3, 44.75, 40.23
2020-11-12, cirx3170.20o, 93, 6601, 0.36, 0.28, 44.84, 40.6
2020-11-11, cirx3160.20o, 93, 9240, 0.36, 0.29, 44.82, 40.28
2020-11-10, cirx3150.20o, 93, 7796, 0.36, 0.29, 44.79, 40.06
2020-11-09, cirx3140.20o, 94, 7985, 0.36, 0.28, 44.77, 39.98
2020-11-08, cirx3130.20o, 93, 9581, 0.35, 0.27, 44.75, 40.08
2020-11-07, cirx3120.20o, 94, 15969, 0.35, 0.27, 44.78, 40.1
2020-11-06, cirx3110.20o, 94, 3992, 0.38, 0.3, 44.68, 39.93
2020-11-05, cirx3100.20o, 94, 11976, 0.38, 0.28, 44.65, 39.86
2020-11-04, cirx3090.20o, 94, 9582, 0.36, 0.29, 44.68, 39.8
2020-11-03, cirx3080.20o, 94, 9581, 0.38, 0.3, 44.67, 39.97
2020-11-02, cirx3070.20o, 94, 6844, 0.37, 0.29, 44.66, 39.93
2020-11-01, cirx3060.20o, 94, 3421, 0.37, 0.29, 44.66, 39.93
2020-10-31, cirx3050.20o, 94, 4357, 0.37, 0.29, 44.67, 39.93
2020-10-30, cirx3040.20o, 94, 9493, 0.36, 0.29, 44.66, 39.73
2020-10-29, cirx3030.20o, 94, 11978, 0.35, 0.28, 44.68, 39.84
2020-10-28, cirx3020.20o, 94, 7892, 0.37, 0.29, 44.67, 39.64
2020-10-27, cirx3010.20o, 94, 6786, 0.35, 0.27, 44.81, 40.07
2020-10-26, cirx3000.20o, 94, 5995, 0.35, 0.28, 44.73, 40.14
2020-10-25, cirx2990.20o, 94, 5333, 0.34, 0.28, 44.72, 39.89
2020-10-24, cirx2980.20o, 94, 7997, 0.35, 0.28, 44.72, 40.1
2020-10-23, cirx2970.20o, 94, 7995, 0.35, 0.28, 44.75, 40.14
2020-10-22, cirx2960.20o, 94, 7953, 0.35, 0.28, 44.77, 39.88
2020-10-21, cirx2950.20o, 94, 6854, 0.35, 0.29, 44.72, 39.89
2020-10-20, cirx2940.20o, 94, 11993, 0.36, 0.29, 44.7, 39.73
2020-10-19, cirx2930.20o, 94, 9594, 0.36, 0.3, 44.66, 39.82
2020-10-18, cirx2920.20o, 94, 12001, 0.37, 0.29, 44.65, 39.47
2020-10-17, cirx2910.20o, 94, 9601, 0.37, 0.28, 44.61, 39.66
2020-10-16, cirx2900.20o, 94, 3428, 0.37, 0.28, 44.62, 39.53
2020-10-15, cirx2890.20o, 94, 5333, 0.37, 0.29, 44.62, 39.7
2020-10-14, cirx2880.20o, 94, 5995, 0.37, 0.29, 44.61, 39.7
2020-10-13, cirx2870.20o, 94, 3429, 0.36, 0.28, 44.62, 39.59
2020-10-12, cirx2860.20o, 94, 12001, 0.36, 0.28, 44.62, 39.88
2020-10-11, cirx2850.20o, 94, 12003, 0.37, 0.28, 44.67, 39.65
2020-10-10, cirx2840.20o, 94, 9602, 0.36, 0.29, 44.7, 39.93
2020-10-09, cirx2830.20o, 94, 12002, 0.36, 0.29, 44.75, 40.07
2020-10-08, cirx2820.20o, 93, 7855, 0.37, 0.29, 44.68, 40.09
2020-10-07, cirx2810.20o, 94, 12006, 0.36, 0.28, 44.67, 39.71
2020-10-06, cirx2800.20o, 94, 6004, 0.36, 0.29, 44.68, 39.81
2020-10-05, cirx2790.20o, 94, 9606, 0.36, 0.29, 44.65, 39.88
2020-10-04, cirx2780.20o, 94, 5338, 0.37, 0.29, 44.66, 39.86
2020-10-03, cirx2770.20o, 94, 9609, 0.37, 0.29, 44.66, 39.82
2020-10-02, cirx2760.20o, 94, 7807, 0.37, 0.29, 44.58, 39.33
2020-10-01, cirx2750.20o, 94, 11895, 0.37, 0.28, 44.61, 39.62
2020-09-30, cirx2740.20o, 94, 6624, 0.36, 0.28, 44.62, 39.45
2020-09-29, cirx2730.20o, 94, 7729, 0.37, 0.3, 44.63, 39.71
2020-09-28, cirx2720.20o, 94, 9278, 0.36, 0.29, 44.65, 39.26
2020-09-27, cirx2710.20o, 94, 9279, 0.37, 0.29, 44.69, 39.5
2020-09-26, cirx2700.20o, 94, 9280, 0.36, 0.28, 44.72, 39.36
2020-09-25, cirx2690.20o, 94, 15464, 0.36, 0.29, 44.7, 39.81
2020-09-24, cirx2680.20o, 94, 46384, 0.36, 0.29, 44.67, 39.59
2020-09-23, cirx2670.20o, 94, 5774, 0.37, 0.3, 44.73, 39.81
2020-09-22, cirx2660.20o, 93, 22833, 0.36, 0.29, 44.59, 39.35
2020-09-21, cirx2650.20o, 94, 15469, 0.36, 0.29, 44.7, 39.86
2020-09-20, cirx2640.20o, 91, 9035, 0.36, 0.29, 44.66, 39.3
2020-09-19, cirx2630.20o, 94, 11599, 0.36, 0.29, 44.67, 39.42
2020-09-18, cirx2620.20o, 94, 7735, 0.37, 0.29, 44.57, 39.75
2020-09-17, cirx2610.20o, 94, 7732, 0.37, 0.29, 44.66, 39.75
2020-09-16, cirx2600.20o, 94, 9275, 0.36, 0.29, 44.69, 39.74
2020-09-15, cirx2590.20o, 94, 11598, 0.36, 0.29, 44.66, 39.61
2020-09-14, cirx2580.20o, 94, 15463, 0.36, 0.29, 44.65, 39.63
2020-09-13, cirx2570.20o, 94, 4638, 0.35, 0.29, 44.7, 39.64
2020-09-12, cirx2560.20o, 94, 5796, 0.35, 0.28, 44.68, 39.53
2020-09-11, cirx2550.20o, 94, 3865, 0.36, 0.28, 44.68, 39.78
2020-09-10, cirx2540.20o, 94, 46391, 0.35, 0.28, 44.72, 39.71
2020-09-09, cirx2530.20o, 94, 3570, 0.35, 0.28, 44.68, 39.46
2020-09-08, cirx2520.20o, 94, 5801, 0.35, 0.28, 44.68, 39.73
2020-09-07, cirx2510.20o, 94, 4640, 0.36, 0.29, 44.57, 39.44
2020-09-06, cirx2500.20o, 94, 4641, 0.37, 0.29, 44.58, 39.46
2020-09-05, cirx2490.20o, 94, 7738, 0.36, 0.28, 44.58, 39.38
2020-09-04, cirx2480.20o, 94, 9284, 0.36, 0.29, 44.64, 39.58
2020-09-03, cirx2470.20o, 94, 5160, 0.36, 0.28, 44.7, 39.65
2020-09-02, cirx2460.20o, 94, 5805, 0.36, 0.29, 44.68, 39.65
2020-09-01, cirx2450.20o, 94, 9287, 0.35, 0.28, 44.69, 39.87
2020-08-31, cirx2440.20o, 94, 3872, 0.35, 0.28, 44.7, 39.74
2020-08-30, cirx2430.20o, 94, 5807, 0.35, 0.29, 44.7, 39.75
2020-08-29, cirx2420.20o, 94, 46452, 0.36, 0.29, 44.67, 39.57
2020-08-28, cirx2410.20o, 94, 7742, 0.35, 0.28, 44.66, 39.62
2020-08-27, cirx2400.20o, 94, 5163, 0.35, 0.28, 44.68, 39.71
2020-08-26, cirx2390.20o, 94, 15484, 0.35, 0.28, 44.65, 39.4
2020-08-25, cirx2380.20o, 94, 7744, 0.35, 0.29, 44.64, 39.72
2020-08-24, cirx2370.20o, 94, 15484, 0.35, 0.28, 44.67, 39.47
2020-08-23, cirx2360.20o, 94, 4648, 0.35, 0.28, 44.64, 39.64
2020-08-21, cirx2340.20o, 93, 11298, 0.35, 0.28, 44.7, 39.87
2020-08-20, cirx2330.20o, 94, 23231, 0.35, 0.28, 44.67, 39.51
2020-08-19, cirx2320.20o, 94, 46438, 0.35, 0.29, 44.66, 39.47
2020-08-18, cirx2310.20o, 94, 46478, 0.35, 0.29, 44.72, 39.61
2020-08-17, cirx2300.20o, 94, 23231, 0.35, 0.29, 44.7, 39.54
2020-08-16, cirx2290.20o, 94, 15485, 0.35, 0.28, 44.63, 39.67
2020-08-15, cirx2280.20o, 94, 15499, 0.36, 0.28, 44.61, 39.24
2020-08-14, cirx2270.20o, 94, 23240, 0.35, 0.28, 44.67, 39.47
2020-08-13, cirx2260.20o, 94, 15492, 0.35, 0.29, 44.68, 39.74
2020-08-12, cirx2250.20o, 94, 15496, 0.35, 0.29, 44.68, 39.39
2020-08-11, cirx2240.20o, 94, 15490, 0.35, 0.29, 44.7, 39.63
2020-08-10, cirx2230.20o, 94, 11617, 0.34, 0.29, 44.71, 39.64
2020-08-09, cirx2220.20o, 94, 15493, 0.34, 0.28, 44.68, 39.65
2020-08-08, cirx2210.20o, 94, 46507, 0.34, 0.29, 44.69, 39.65
2020-08-07, cirx2200.20o, 94, 7713, 0.34, 0.28, 44.78, 39.71
2020-08-06, cirx2190.20o, 93, 9217, 0.34, 0.28, 44.8, 40.1
2020-08-05, cirx2180.20o, 94, 7757, 0.34, 0.28, 44.71, 39.86
2020-08-04, cirx2170.20o, 94, 9312, 0.35, 0.28, 44.73, 39.69
2020-08-03, cirx2160.20o, 94, 11642, 0.35, 0.29, 44.72, 39.61
2020-08-02, cirx2150.20o, 94, 5823, 0.35, 0.28, 44.66, 39.61
2020-08-01, cirx2140.20o, 94, 5822, 0.35, 0.29, 44.64, 39.64
2020-07-31, cirx2130.20o, 94, 7766, 0.35, 0.28, 44.63, 39.5
2020-07-30, cirx2120.20o, 94, 6660, 0.34, 0.28, 44.63, 39.67
2020-07-29, cirx2110.20o, 94, 7770, 0.34, 0.28, 44.67, 39.63
2020-07-28, cirx2100.20o, 94, 5182, 0.35, 0.29, 44.72, 39.78
2020-07-27, cirx2090.20o, 94, 5830, 0.35, 0.28, 44.62, 39.72
2020-07-26, cirx2080.20o, 94, 3588, 0.34, 0.28, 44.61, 39.59
2020-07-25, cirx2070.20o, 94, 3589, 0.34, 0.28, 44.66, 39.68
2020-07-24, cirx2060.20o, 94, 4667, 0.34, 0.28, 44.66, 39.7
2020-07-23, cirx2050.20o, 94, 4246, 0.34, 0.28, 44.64, 39.69
2020-07-22, cirx2040.20o, 94, 6673, 0.34, 0.28, 44.62, 39.77
2020-07-21, cirx2030.20o, 94, 3596, 0.34, 0.29, 44.66, 39.62
2020-07-20, cirx2020.20o, 94, 3896, 0.35, 0.28, 44.6, 39.7
2020-07-19, cirx2010.20o, 94, 3596, 0.35, 0.28, 44.61, 39.66
2020-07-18, cirx2000.20o, 94, 9350, 0.34, 0.28, 44.65, 39.6
2020-07-17, cirx1990.20o, 94, 4251, 0.34, 0.28, 44.64, 39.62
2020-07-16, cirx1980.20o, 94, 4675, 0.34, 0.28, 44.65, 39.76
2020-07-15, cirx1970.20o, 94, 7791, 0.34, 0.28, 44.68, 39.78
2020-07-14, cirx1960.20o, 94, 5197, 0.34, 0.28, 44.67, 39.75
2020-07-13, cirx1950.20o, 94, 11694, 0.34, 0.28, 44.66, 39.72
2020-07-12, cirx1940.20o, 94, 6682, 0.34, 0.28, 44.65, 39.67
2020-07-11, cirx1930.20o, 94, 4678, 0.34, 0.29, 44.68, 39.57
2020-07-10, cirx1920.20o, 94, 4679, 0.35, 0.28, 44.67, 39.65
2020-07-09, cirx1910.20o, 94, 5377, 0.33, 0.28, 44.67, 39.59
2020-07-08, cirx1900.20o, 94, 12099, 0.33, 0.29, 44.71, 39.5
2020-07-07, cirx1890.20o, 94, 6050, 0.34, 0.28, 44.69, 39.42
2020-07-06, cirx1880.20o, 94, 6048, 0.33, 0.28, 44.67, 39.52
2020-07-05, cirx1870.20o, 94, 6047, 0.33, 0.28, 44.69, 39.42
2020-07-04, cirx1860.20o, 94, 4840, 0.34, 0.28, 44.69, 39.32
2020-07-03, cirx1850.20o, 94, 9680, 0.33, 0.28, 44.67, 39.57
2020-07-02, cirx1840.20o, 95, 6917, 0.33, 0.28, 44.73, 39.54
2020-07-01, cirx1830.20o, 94, 8069, 0.32, 0.28, 44.75, 39.69
2020-06-30, cirx1820.20o, 94, 6914, 0.33, 0.28, 44.72, 39.57
2020-06-29, cirx1810.20o, 94, 4401, 0.32, 0.28, 44.76, 39.74
2020-06-28, cirx1800.20o, 94, 4841, 0.32, 0.28, 44.78, 39.67
2020-06-27, cirx1790.20o, 95, 5380, 0.33, 0.28, 44.7, 39.5
2020-06-26, cirx1780.20o, 94, 7857, 0.33, 0.28, 44.63, 39.33
2020-06-25, cirx1770.20o, 95, 6917, 0.32, 0.28, 44.73, 39.55
2020-06-24, cirx1760.20o, 95, 8069, 0.32, 0.28, 44.71, 39.59
2020-06-23, cirx1750.20o, 95, 8068, 0.33, 0.28, 44.7, 39.52
2020-06-22, cirx1740.20o, 95, 5379, 0.32, 0.28, 44.73, 39.65
2020-06-21, cirx1730.20o, 95, 9686, 0.32, 0.28, 44.74, 39.7
2020-06-20, cirx1720.20o, 95, 5381, 0.32, 0.27, 44.74, 39.73
2020-06-19, cirx1710.20o, 95, 9686, 0.33, 0.28, 44.72, 39.69
2020-06-18, cirx1700.20o, 95, 4844, 0.32, 0.28, 44.81, 39.8
2020-06-17, cirx1690.20o, 95, 6918, 0.32, 0.28, 44.8, 39.77
2020-06-16, cirx1680.20o, 95, 9692, 0.32, 0.28, 44.78, 39.73
2020-06-15, cirx1670.20o, 95, 9689, 0.33, 0.28, 44.76, 39.66
2020-06-14, cirx1660.20o, 95, 8075, 0.32, 0.28, 44.78, 39.72
2020-06-13, cirx1650.20o, 95, 9691, 0.32, 0.28, 44.72, 39.46
2020-06-12, cirx1640.20o, 95, 8079, 0.32, 0.28, 44.7, 39.4
2020-06-11, cirx1630.20o, 95, 15613, 0.32, 0.27, 44.76, 39.38
2020-06-10, cirx1620.20o, 95, 46841, 0.32, 0.26, 44.73, 39.32
2020-06-09, cirx1610.20o, 95, 6692, 0.32, 0.26, 44.67, 39.37
2020-06-08, cirx1600.20o, 95, 5853, 0.32, 0.26, 44.73, 39.61
2020-06-07, cirx1590.20o, 95, 6696, 0.32, 0.27, 44.73, 39.59
2020-06-06, cirx1580.20o, 95, 7813, 0.32, 0.27, 44.76, 39.63
2020-06-05, cirx1570.20o, 95, 3605, 0.31, 0.27, 44.76, 39.48
2020-06-04, cirx1560.20o, 95, 16169, 0.32, 0.27, 44.62, 39.46
2020-06-03, cirx1550.20o, 95, 12129, 0.32, 0.27, 44.59, 39.39
2020-06-02, cirx1540.20o, 95, 6932, 0.31, 0.27, 44.64, 39.49
2020-06-01, cirx1530.20o, 95, 6067, 0.32, 0.27, 44.66, 39.39
2020-05-31, cirx1520.20o, 95, 5393, 0.31, 0.28, 44.66, 39.69
2020-05-30, cirx1510.20o, 95, 6067, 0.31, 0.28, 44.68, 39.7
2020-05-29, cirx1500.20o, 95, 6066, 0.32, 0.27, 44.67, 39.68
2020-05-28, cirx1490.20o, 95, 6065, 0.32, 0.28, 44.59, 39.45
2020-05-27, cirx1480.20o, 95, 4044, 0.32, 0.27, 44.6, 39.4
2020-05-26, cirx1470.20o, 95, 8089, 0.33, 0.27, 44.6, 39.37
2020-05-25, cirx1460.20o, 95, 9712, 0.32, 0.27, 44.63, 39.53
2020-05-24, cirx1450.20o, 95, 12134, 0.31, 0.27, 44.63, 39.54
2020-05-23, cirx1440.20o, 95, 9706, 0.31, 0.27, 44.68, 39.56
2020-05-22, cirx1430.20o, 95, 11778, 0.32, 0.28, 44.58, 39.67
2020-05-21, cirx1420.20o, 95, 6067, 0.32, 0.27, 44.6, 39.59
2020-05-20, cirx1410.20o, 95, 6932, 0.31, 0.27, 44.68, 39.7
2020-05-19, cirx1400.20o, 95, 6934, 0.32, 0.28, 44.7, 39.64
2020-05-18, cirx1390.20o, 95, 16177, 0.31, 0.27, 44.66, 39.67
2020-05-17, cirx1380.20o, 95, 9705, 0.32, 0.28, 44.64, 39.62
2020-05-16, cirx1370.20o, 95, 8089, 0.32, 0.27, 44.63, 39.58
2020-05-15, cirx1360.20o, 95, 8087, 0.32, 0.27, 44.64, 39.53
2020-05-14, cirx1350.20o, 95, 12127, 0.31, 0.27, 44.64, 39.43
2020-05-13, cirx1340.20o, 95, 6931, 0.31, 0.27, 44.71, 39.71
2020-05-11, cirx1320.20o, 93, 64, 0.42, 0.43, 44.57, 39.44
2020-05-10, cirx1310.20o, 93, 62, 0.44, 0.46, 44.64, 39.46
2020-05-09, cirx1300.20o, 93, 60, 0.44, 0.45, 44.62, 39.41
2020-05-08, cirx1290.20o, 93, 58, 0.46, 0.47, 44.54, 39.43
2020-05-07, cirx1280.20o, 93, 61, 0.44, 0.45, 44.56, 39.37
2020-05-06, cirx1270.20o, 93, 62, 0.43, 0.45, 44.61, 39.33
2020-05-05, cirx1260.20o, 93, 61, 0.43, 0.44, 44.58, 39.17
2020-05-04, cirx1250.20o, 93, 60, 0.43, 0.44, 44.58, 39.42
2020-05-03, cirx1240.20o, 93, 62, 0.44, 0.45, 44.63, 39.2
2020-05-02, cirx1230.20o, 93, 61, 0.44, 0.44, 44.6, 39.37
2020-05-01, cirx1220.20o, 93, 61, 0.45, 0.47, 44.56, 39.01
2020-04-30, cirx1210.20o, 93, 63, 0.44, 0.44, 44.56, 39.25
2020-04-29, cirx1200.20o, 93, 61, 0.42, 0.44, 44.59, 39.45
2020-04-28, cirx1190.20o, 93, 63, 0.43, 0.44, 44.57, 39.42
2020-04-27, cirx1180.20o, 93, 61, 0.43, 0.46, 44.56, 39.34
2020-04-26, cirx1170.20o, 93, 63, 0.42, 0.44, 44.6, 39.38
2020-04-25, cirx1160.20o, 93, 62, 0.43, 0.44, 44.55, 39.28
2020-04-24, cirx1150.20o, 93, 59, 0.42, 0.42, 44.56, 39.22
2020-04-23, cirx1140.20o, 93, 62, 0.43, 0.44, 44.49, 39.21
2020-04-22, cirx1130.20o, 93, 61, 0.43, 0.45, 44.58, 39.18
2020-04-21, cirx1120.20o, 93, 62, 0.42, 0.44, 44.6, 39.25
2020-04-20, cirx1110.20o, 93, 59, 0.43, 0.43, 44.63, 39.5
2020-04-19, cirx1100.20o, 93, 60, 0.44, 0.46, 44.67, 39.56
2020-04-18, cirx1090.20o, 93, 62, 0.43, 0.45, 44.64, 39.43
2020-04-17, cirx1080.20o, 93, 60, 0.43, 0.44, 44.63, 39.3
2020-04-16, cirx1070.20o, 93, 58, 0.44, 0.46, 44.62, 39.57
2020-04-15, cirx1060.20o, 93, 58, 0.44, 0.46, 44.56, 39.4
2020-04-14, cirx1050.20o, 93, 61, 0.43, 0.45, 44.59, 39.5
2020-04-13, cirx1040.20o, 93, 58, 0.43, 0.46, 44.62, 39.65
2020-04-12, cirx1030.20o, 93, 59, 0.44, 0.46, 44.65, 39.69
2020-04-11, cirx1020.20o, 93, 56, 0.44, 0.46, 44.59, 39.59
2020-04-10, cirx1010.20o, 93, 59, 0.46, 0.46, 44.62, 39.68
2020-04-09, cirx1000.20o, 93, 58, 0.45, 0.46, 44.67, 39.56
2020-04-08, cirx0990.20o, 93, 61, 0.45, 0.46, 44.64, 39.72
2020-04-07, cirx0980.20o, 93, 62, 0.44, 0.45, 44.6, 39.65
2020-04-06, cirx0970.20o, 93, 61, 0.44, 0.44, 44.65, 39.66
2020-04-05, cirx0960.20o, 93, 60, 0.43, 0.45, 44.65, 39.67
2020-04-04, cirx0950.20o, 93, 59, 0.44, 0.45, 44.63, 39.54
2020-04-03, cirx0940.20o, 93, 59, 0.46, 0.47, 44.63, 39.52
2020-04-02, cirx0930.20o, 93, 59, 0.44, 0.46, 44.64, 39.56
2020-04-01, cirx0920.20o, 94, 111, 0.39, 0.37, 44.55, 39.25
2020-03-31, cirx0910.20o, 94, 123, 0.39, 0.37, 44.57, 39.39
2020-03-30, cirx0900.20o, 94, 108, 0.39, 0.37, 44.62, 39.24
2020-03-29, cirx0890.20o, 94, 114, 0.39, 0.39, 44.61, 39.51
2020-03-28, cirx0880.20o, 94, 120, 0.39, 0.37, 44.62, 39.53
2020-03-27, cirx0870.20o, 94, 115, 0.38, 0.37, 44.62, 39.45
2020-03-26, cirx0860.20o, 94, 116, 0.38, 0.37, 44.6, 39.56
2020-03-25, cirx0850.20o, 94, 115, 0.39, 0.37, 44.56, 39.4
2020-03-24, cirx0840.20o, 94, 118, 0.38, 0.37, 44.58, 39.52
2020-03-23, cirx0830.20o, 94, 116, 0.39, 0.39, 44.61, 39.38
2020-03-22, cirx0820.20o, 94, 114, 0.4, 0.37, 44.57, 39.29
2020-03-21, cirx0810.20o, 94, 126, 0.39, 0.37, 44.59, 39.46
2020-03-20, cirx0800.20o, 94, 117, 0.39, 0.38, 44.64, 39.54
2020-03-19, cirx0790.20o, 93, 117, 0.4, 0.37, 44.54, 39.39
2020-03-18, cirx0780.20o, 94, 111, 0.39, 0.37, 44.6, 39.45
2020-03-17, cirx0770.20o, 94, 119, 0.38, 0.37, 44.63, 39.55
2020-03-16, cirx0760.20o, 94, 110, 0.39, 0.37, 44.62, 39.55
2020-03-15, cirx0750.20o, 94, 110, 0.39, 0.36, 44.57, 39.5
2020-03-14, cirx0740.20o, 94, 114, 0.39, 0.37, 44.59, 39.19
2020-03-13, cirx0730.20o, 94, 113, 0.39, 0.38, 44.66, 39.63
2020-03-12, cirx0720.20o, 94, 113, 0.42, 0.39, 44.67, 39.59
2020-03-11, cirx0710.20o, 94, 116, 0.39, 0.37, 44.64, 39.45
2020-03-10, cirx0700.20o, 94, 118, 0.39, 0.35, 44.69, 39.63
2020-03-09, cirx0690.20o, 94, 122, 0.39, 0.36, 44.72, 39.5
2020-03-08, cirx0680.20o, 94, 126, 0.39, 0.37, 44.74, 39.38
2020-03-07, cirx0670.20o, 94, 125, 0.39, 0.36, 44.73, 39.45
2020-03-06, cirx0660.20o, 94, 121, 0.4, 0.37, 44.7, 39.21
2020-03-05, cirx0650.20o, 94, 118, 0.39, 0.37, 44.73, 39.14
2020-03-04, cirx0640.20o, 94, 117, 0.4, 0.37, 44.67, 39.32
2020-03-03, cirx0630.20o, 94, 116, 0.39, 0.35, 44.67, 39.17
2020-03-02, cirx0620.20o, 94, 120, 0.38, 0.35, 44.73, 39.48
2020-03-01, cirx0610.20o, 94, 116, 0.38, 0.37, 44.73, 39.46
2020-02-29, cirx0600.20o, 94, 118, 0.4, 0.37, 44.72, 39.19
2020-02-28, cirx0590.20o, 94, 114, 0.4, 0.37, 44.66, 39.24
2020-02-27, cirx0580.20o, 94, 122, 0.39, 0.36, 44.68, 38.86
2020-02-26, cirx0570.20o, 94, 114, 0.4, 0.37, 44.67, 39.22
2020-02-25, cirx0560.20o, 94, 127, 0.39, 0.36, 44.65, 38.93
2020-02-24, cirx0550.20o, 94, 119, 0.41, 0.38, 44.7, 39.35
2020-02-23, cirx0540.20o, 94, 117, 0.42, 0.39, 44.72, 39.41
2020-02-22, cirx0530.20o, 94, 117, 0.4, 0.37, 44.73, 39.42
2020-02-21, cirx0520.20o, 94, 118, 0.39, 0.36, 44.68, 39.22
2020-02-20, cirx0510.20o, 94, 114, 0.4, 0.38, 44.79, 39.62
2020-02-19, cirx0500.20o, 94, 114, 0.4, 0.37, 44.71, 39.36
2020-02-18, cirx0490.20o, 94, 119, 0.4, 0.37, 44.68, 39.33
2020-02-17, cirx0480.20o, 94, 114, 0.4, 0.37, 44.7, 39.36
2020-02-16, cirx0470.20o, 94, 119, 0.4, 0.37, 44.72, 39.18
2020-02-15, cirx0460.20o, 94, 118, 0.4, 0.37, 44.72, 39.19
2020-02-14, cirx0450.20o, 94, 110, 0.4, 0.38, 44.73, 39.23
2020-02-13, cirx0440.20o, 94, 117, 0.39, 0.37, 45.12, 39.49
2020-02-12, cirx0430.20o, 94, 110, 0.4, 0.38, 45.07, 39.44
2020-02-11, cirx0420.20o, 94, 124, 0.4, 0.36, 45.07, 39.4
2020-02-10, cirx0410.20o, 94, 117, 0.4, 0.37, 45.07, 39.46
2020-02-09, cirx0400.20o, 94, 115, 0.4, 0.38, 45.11, 39.48
2020-02-08, cirx0390.20o, 94, 116, 0.41, 0.39, 45.06, 39.4
2020-02-07, cirx0380.20o, 94, 116, 0.4, 0.38, 45.1, 39.44
2020-02-06, cirx0370.20o, 94, 117, 0.42, 0.39, 45.13, 39.49
2020-02-05, cirx0360.20o, 94, 117, 0.39, 0.36, 45.09, 39.47
2020-02-04, cirx0350.20o, 94, 109, 0.42, 0.38, 45.12, 39.55
2020-02-03, cirx0340.20o, 94, 122, 0.4, 0.36, 45.11, 39.51
2020-02-02, cirx0330.20o, 94, 119, 0.41, 0.38, 45.04, 39.26
2020-02-01, cirx0320.20o, 94, 118, 0.41, 0.38, 44.99, 39.21
2020-01-31, cirx0310.20o, 94, 121, 0.41, 0.37, 45.04, 39.31
2020-01-30, cirx0300.20o, 94, 109, 0.41, 0.38, 45.05, 39.35
2020-01-29, cirx0290.20o, 94, 120, 0.4, 0.38, 45.03, 39.37
2020-01-28, cirx0280.20o, 94, 116, 0.41, 0.39, 45.02, 39.16
2020-01-27, cirx0270.20o, 94, 114, 0.42, 0.39, 45.05, 39.37
2020-01-26, cirx0260.20o, 94, 115, 0.41, 0.39, 45.06, 39.43
2020-01-25, cirx0250.20o, 94, 118, 0.43, 0.4, 45.01, 39.3
2020-01-24, cirx0240.20o, 94, 111, 0.43, 0.39, 45.01, 39.25
2020-01-23, cirx0230.20o, 94, 115, 0.42, 0.39, 44.99, 39.27
2020-01-22, cirx0220.20o, 94, 111, 0.43, 0.39, 45.02, 39.36
2020-01-21, cirx0210.20o, 94, 117, 0.41, 0.38, 45.08, 39.46
2020-01-20, cirx0200.20o, 94, 118, 0.42, 0.39, 45.07, 39.43
2020-01-19, cirx0190.20o, 94, 108, 0.42, 0.38, 45.05, 39.38
2020-01-18, cirx0180.20o, 94, 111, 0.42, 0.38, 45.07, 39.46
2020-01-17, cirx0170.20o, 93, 119, 0.41, 0.38, 45.03, 39.43
2020-01-16, cirx0160.20o, 94, 111, 0.43, 0.4, 45.06, 39.5
2020-01-15, cirx0150.20o, 94, 110, 0.43, 0.4, 45.04, 39.39
2020-01-14, cirx0140.20o, 94, 118, 0.43, 0.39, 45.06, 39.39
2020-01-13, cirx0130.20o, 94, 137, 0.41, 0.37, 45.08, 39.42
2020-01-12, cirx0120.20o, 95, 11722, 0.35, 0.29, 45.08, 39.29
2020-01-11, cirx0110.20o, 95, 6701, 0.36, 0.29, 45.12, 39.33
2020-01-10, cirx0100.20o, 95, 9327, 0.35, 0.29, 45.1, 39.26
2020-01-09, cirx0090.20o, 94, 46163, 0.36, 0.29, 45.04, 39.18
2020-01-08, cirx0080.20o, 95, 4689, 0.36, 0.3, 45.1, 39.27
2020-01-07, cirx0070.20o, 95, 9374, 0.35, 0.28, 45.02, 39.19
2020-01-06, cirx0060.20o, 95, 46889, 0.34, 0.27, 45.05, 39.22
2020-01-05, cirx0050.20o, 95, 15630, 0.36, 0.29, 45.05, 39.23
2020-01-04, cirx0040.20o, 95, 5859, 0.36, 0.3, 45.07, 39.17
2020-01-03, cirx0030.20o, 95, 15623, 0.36, 0.29, 45.04, 39.16
2020-01-02, cirx0020.20o, 95, 15625, 0.37, 0.29, 45.08, 39.19
2020-01-01, cirx0010.20o, 95, 7809, 0.36, 0.28, 45.1, 39.24
2019-12-31, cirx3650.19o, 95, 11713, 0.35, 0.27, 45.09, 39.28
2019-12-30, cirx3640.19o, 95, 9369, 0.34, 0.28, 45.06, 39.3
2019-12-29, cirx3630.19o, 95, 5856, 0.36, 0.3, 45.06, 39.21
2019-12-28, cirx3620.19o, 94, 5198, 0.35, 0.29, 44.86, 39.14
2019-12-27, cirx3610.19o, 95, 9368, 0.35, 0.29, 45.08, 39.32
2019-12-26, cirx3600.19o, 95, 5855, 0.36, 0.31, 45.13, 39.38
2019-12-25, cirx3590.19o, 95, 11710, 0.36, 0.29, 45.13, 39.35
2019-12-24, cirx3580.19o, 94, 4680, 0.34, 0.29, 45.09, 39.32
2019-12-23, cirx3570.19o, 94, 7798, 0.34, 0.29, 45.08, 39.31
2019-12-22, cirx3560.19o, 94, 2924, 0.37, 0.3, 45.14, 39.31
2019-12-21, cirx3550.19o, 94, 5849, 0.36, 0.29, 45.12, 39.06
2019-12-20, cirx3540.19o, 94, 4252, 0.36, 0.29, 45.1, 39.09
2019-12-19, cirx3530.19o, 94, 15314, 0.36, 0.29, 45.18, 39.54
2019-12-18, cirx3520.19o, 94, 9358, 0.36, 0.3, 45.14, 39.34
2019-12-17, cirx3510.19o, 94, 9358, 0.35, 0.28, 45.14, 39.33
2019-12-16, cirx3500.19o, 94, 5850, 0.37, 0.28, 45.14, 39.15
2019-12-15, cirx3490.19o, 94, 15605, 0.36, 0.3, 45.14, 39.29
2019-12-14, cirx3480.19o, 94, 4681, 0.36, 0.29, 45.09, 39.21
2019-12-13, cirx3470.19o, 94, 7800, 0.36, 0.3, 45.08, 39.02
2019-12-12, cirx3460.19o, 94, 5848, 0.37, 0.3, 45.07, 39.01
2019-12-11, cirx3450.19o, 94, 5202, 0.36, 0.3, 45.1, 39.22
2019-12-10, cirx3440.19o, 94, 7800, 0.36, 0.3, 45.11, 39.25
2019-12-09, cirx3430.19o, 94, 6685, 0.35, 0.29, 45.14, 39.23
2019-12-08, cirx3420.19o, 94, 15599, 0.34, 0.29, 45.12, 39.12
2019-12-07, cirx3410.19o, 94, 7801, 0.35, 0.29, 45.05, 39.09
2019-12-06, cirx3400.19o, 94, 11700, 0.35, 0.3, 45.08, 39.08
2019-12-05, cirx3390.19o, 94, 5201, 0.35, 0.3, 45.1, 39.15
2019-12-04, cirx3380.19o, 94, 7804, 0.35, 0.3, 45.14, 39.13
2019-12-03, cirx3370.19o, 94, 9363, 0.37, 0.31, 45.17, 39.13
2019-12-02, cirx3360.19o, 94, 7805, 0.37, 0.3, 45.17, 39.27
2019-12-01, cirx3350.19o, 94, 4683, 0.35, 0.29, 45.18, 39.36
2019-11-30, cirx3340.19o, 94, 15609, 0.36, 0.3, 45.15, 39.39
2019-11-29, cirx3330.19o, 94, 7801, 0.35, 0.29, 45.17, 39.39
2019-11-28, cirx3320.19o, 94, 9360, 0.36, 0.3, 45.18, 39.12
2019-11-27, cirx3310.19o, 94, 3342, 0.37, 0.3, 45.23, 39.22
2019-11-26, cirx3300.19o, 94, 6686, 0.37, 0.31, 45.21, 39.3
2019-11-25, cirx3290.19o, 94, 5199, 0.38, 0.31, 45.17, 39.2
2019-11-24, cirx3280.19o, 94, 4676, 0.38, 0.3, 45.13, 39.17
2019-11-23, cirx3270.19o, 94, 5847, 0.37, 0.3, 45.12, 39.17
2019-11-22, cirx3260.19o, 94, 5849, 0.37, 0.3, 45.12, 39.2
2019-11-21, cirx3250.19o, 94, 6682, 0.36, 0.3, 45.17, 39.3
2019-11-20, cirx3240.19o, 94, 4678, 0.36, 0.3, 45.19, 39.29
2019-11-19, cirx3230.19o, 94, 7795, 0.37, 0.31, 45.17, 39.11
2019-11-18, cirx3220.19o, 94, 7792, 0.38, 0.3, 45.12, 39
2019-11-17, cirx3210.19o, 94, 3898, 0.38, 0.3, 45.1, 38.86
2019-11-16, cirx3200.19o, 94, 7794, 0.38, 0.3, 45.12, 39.08
2019-11-15, cirx3190.19o, 94, 3816, 0.38, 0.31, 45.05, 39.13
2019-11-14, cirx3180.19o, 94, 11695, 0.38, 0.31, 45.17, 39.19
2019-11-13, cirx3170.19o, 94, 7796, 0.4, 0.31, 45.15, 39.11
2019-11-12, cirx3160.19o, 94, 3898, 0.38, 0.3, 45.14, 39.02
2019-11-11, cirx3150.19o, 94, 4677, 0.39, 0.32, 45.16, 39.16
2019-11-10, cirx3140.19o, 94, 4677, 0.38, 0.29, 45.11, 39.01
2019-11-09, cirx3130.19o, 94, 3599, 0.38, 0.3, 45.12, 38.97
2019-11-08, cirx3120.19o, 94, 6685, 0.39, 0.31, 45.07, 38.97
2019-11-07, cirx3110.19o, 94, 4256, 0.38, 0.3, 45.13, 39.11
2019-11-06, cirx3100.19o, 94, 9360, 0.38, 0.3, 45.15, 39.05
2019-11-05, cirx3090.19o, 94, 11296, 0.38, 0.3, 44.89, 38.91
2019-11-04, cirx3080.19o, 94, 5849, 0.38, 0.3, 45.05, 39.08
2019-11-03, cirx3070.19o, 94, 4252, 0.38, 0.31, 45.13, 39.06
2019-11-02, cirx3060.19o, 94, 6683, 0.38, 0.3, 45.15, 39.09
2019-11-01, cirx3050.19o, 94, 3341, 0.38, 0.3, 45.15, 39.1
2019-09-25, cirx2680.19o, 93, 2819, 0.43, 0.35, 45.32, 33.46
2019-09-24, cirx2670.19o, 93, 2996, 0.43, 0.34, 45.34, 33.56
2019-09-23, cirx2660.19o, 93, 5995, 0.43, 0.34, 45.38, 33.63
2019-09-22, cirx2650.19o, 93, 3996, 0.43, 0.34, 45.31, 33.44
2019-09-21, cirx2640.19o, 94, 5330, 0.42, 0.34, 45.3, 33.55
2019-09-20, cirx2630.19o, 94, 5997, 0.42, 0.34, 45.35, 33.69
2019-09-19, cirx2620.19o, 94, 9598, 0.42, 0.34, 45.35, 33.71
2019-09-18, cirx2610.19o, 93, 3998, 0.42, 0.34, 45.35, 33.66
2019-09-17, cirx2600.19o, 93, 5332, 0.42, 0.35, 45.38, 33.67
2019-09-16, cirx2590.19o, 94, 4364, 0.43, 0.34, 45.37, 33.6
2019-09-15, cirx2580.19o, 93, 1776, 0.43, 0.35, 45.26, 33.4
2019-09-14, cirx2570.19o, 93, 3690, 0.44, 0.34, 45.25, 33.33
2019-09-13, cirx2560.19o, 93, 3687, 0.43, 0.34, 45.3, 33.43
2019-09-12, cirx2550.19o, 93, 3997, 0.42, 0.35, 45.3, 33.55
2019-09-11, cirx2540.19o, 93, 3688, 0.41, 0.33, 45.36, 33.73
2019-09-10, cirx2530.19o, 93, 4775, 0.42, 0.34, 45.38, 33.73
2019-09-09, cirx2520.19o, 94, 6850, 0.42, 0.35, 45.34, 33.67
2019-09-08, cirx2510.19o, 93, 4361, 0.43, 0.34, 45.29, 33.61
2019-09-07, cirx2500.19o, 93, 3425, 0.43, 0.34, 45.27, 33.45
2019-09-06, cirx2490.19o, 93, 4357, 0.43, 0.35, 45.3, 33.44
2019-09-05, cirx2480.19o, 93, 3670, 0.43, 0.36, 45.19, 33.34
2019-09-04, cirx2470.19o, 93, 4793, 0.43, 0.34, 45.26, 33.36
2019-09-03, cirx2460.19o, 93, 6851, 0.43, 0.34, 45.3, 33.44
2019-09-02, cirx2450.19o, 93, 3994, 0.43, 0.35, 45.3, 33.45
2019-09-01, cirx2440.19o, 93, 3197, 0.43, 0.34, 45.29, 33.44
2019-08-31, cirx2430.19o, 93, 2996, 0.43, 0.34, 45.32, 33.51
2019-08-30, cirx2420.19o, 93, 2818, 0.43, 0.34, 45.28, 33.48
2019-08-29, cirx2410.19o, 93, 6751, 0.42, 0.34, 45.28, 33.51
2019-08-28, cirx2400.19o, 93, 4796, 0.42, 0.33, 45.35, 33.6
2019-08-27, cirx2390.19o, 93, 3425, 0.43, 0.34, 45.38, 33.56
2019-08-26, cirx2380.19o, 93, 3195, 0.43, 0.35, 45.31, 33.52
2019-08-25, cirx2370.19o, 93, 3994, 0.43, 0.35, 45.29, 33.48
2019-08-24, cirx2360.19o, 93, 6849, 0.42, 0.34, 45.35, 33.55
2019-08-23, cirx2350.19o, 93, 5326, 0.42, 0.33, 45.29, 33.64
2019-08-22, cirx2340.19o, 93, 4795, 0.42, 0.34, 45.28, 33.51
2019-08-21, cirx2330.19o, 93, 5327, 0.42, 0.34, 45.36, 33.55
2019-08-20, cirx2320.19o, 93, 3423, 0.42, 0.34, 45.35, 33.61
2019-08-19, cirx2310.19o, 93, 4359, 0.42, 0.33, 45.34, 33.66
2019-08-18, cirx2300.19o, 93, 4358, 0.41, 0.34, 45.34, 33.72
2019-08-17, cirx2290.19o, 93, 7994, 0.42, 0.33, 45.34, 33.71
2019-08-16, cirx2280.19o, 93, 4753, 0.42, 0.34, 45.29, 33.55
2019-08-15, cirx2270.19o, 93, 4355, 0.43, 0.33, 45.28, 33.47
2019-08-14, cirx2260.19o, 93, 5326, 0.43, 0.33, 45.38, 33.56
2019-08-13, cirx2250.19o, 93, 3688, 0.43, 0.34, 45.32, 33.58
2019-08-12, cirx2240.19o, 93, 5327, 0.42, 0.33, 45.34, 33.63
2019-08-11, cirx2230.19o, 94, 5998, 0.42, 0.33, 45.32, 33.64
2019-08-10, cirx2220.19o, 93, 6850, 0.42, 0.33, 45.3, 33.62
2019-08-09, cirx2210.19o, 93, 4793, 0.42, 0.33, 45.29, 33.57
2019-08-08, cirx2200.19o, 93, 5968, 0.42, 0.36, 45.33, 33.58
2019-08-07, cirx2190.19o, 93, 4362, 0.42, 0.33, 45.4, 33.63
2019-08-06, cirx2180.19o, 93, 5329, 0.43, 0.35, 45.33, 33.51
2019-08-05, cirx2170.19o, 93, 4361, 0.42, 0.33, 45.3, 33.49
2019-08-04, cirx2160.19o, 93, 4361, 0.42, 0.34, 45.32, 33.51
2019-08-03, cirx2150.19o, 93, 2822, 0.43, 0.33, 45.28, 33.48
2019-08-02, cirx2140.19o, 93, 3997, 0.42, 0.34, 45.28, 33.47
2019-08-01, cirx2130.19o, 94, 4000, 0.42, 0.34, 45.35, 33.59
2019-07-31, cirx2120.19o, 93, 4773, 0.42, 0.33, 45.36, 33.61
2019-07-30, cirx2110.19o, 93, 4796, 0.42, 0.33, 45.32, 33.59
2019-07-29, cirx2100.19o, 93, 4797, 0.42, 0.33, 45.32, 33.59
2019-07-28, cirx2090.19o, 93, 2525, 0.43, 0.33, 45.29, 33.42
2019-07-27, cirx2080.19o, 93, 2999, 0.42, 0.33, 45.26, 33.38
2019-07-26, cirx2070.19o, 93, 2663, 0.42, 0.34, 45.3, 33.46
2019-07-25, cirx2060.19o, 93, 2398, 0.43, 0.34, 45.25, 33.51
2019-07-24, cirx2050.19o, 93, 4696, 0.42, 0.33, 45.19, 33.35
2019-07-23, cirx2040.19o, 93, 2808, 0.42, 0.34, 45.16, 33.45
2019-07-22, cirx2030.19o, 93, 3426, 0.41, 0.34, 45.2, 33.53
2019-07-21, cirx2020.19o, 94, 5334, 0.41, 0.33, 45.2, 33.59
2019-07-20, cirx2010.19o, 94, 3429, 0.41, 0.33, 45.19, 33.65
2019-07-19, cirx2000.19o, 92, 3804, 0.41, 0.34, 45.13, 33.52
2019-07-18, cirx1990.19o, 93, 2813, 0.41, 0.34, 45.29, 33.7
2019-07-17, cirx1980.19o, 94, 4363, 0.41, 0.35, 45.22, 33.59
2019-07-16, cirx1970.19o, 93, 2179, 0.41, 0.34, 45.21, 33.46
2019-07-15, cirx1960.19o, 93, 5853, 0.42, 0.33, 45.2, 33.41
2019-07-14, cirx1950.19o, 93, 2665, 0.41, 0.34, 45.33, 33.52
2019-07-13, cirx1940.19o, 94, 5332, 0.41, 0.34, 45.33, 33.49
2019-07-12, cirx1930.19o, 94, 3428, 0.41, 0.34, 45.32, 33.48
2019-07-11, cirx1920.19o, 93, 3425, 0.4, 0.33, 45.34, 33.57
2019-07-10, cirx1910.19o, 94, 8000, 0.4, 0.33, 45.34, 33.6
2019-07-09, cirx1900.19o, 94, 6001, 0.4, 0.34, 45.36, 33.71
2019-07-08, cirx1890.19o, 94, 2286, 0.4, 0.33, 45.37, 33.74
2019-07-07, cirx1880.19o, 94, 6001, 0.4, 0.33, 45.32, 33.7
2019-07-06, cirx1870.19o, 94, 4797, 0.4, 0.33, 45.3, 33.65
2019-07-05, cirx1860.19o, 94, 5333, 0.4, 0.33, 45.36, 33.71
2019-07-04, cirx1850.19o, 94, 6002, 0.4, 0.32, 45.36, 33.73
2019-07-03, cirx1840.19o, 94, 5335, 0.4, 0.33, 45.35, 33.68
2019-07-02, cirx1830.19o, 94, 8001, 0.4, 0.32, 45.34, 33.62
2019-07-01, cirx1820.19o, 93, 4799, 0.4, 0.34, 45.32, 33.57
2019-06-30, cirx1810.19o, 93, 4797, 0.4, 0.33, 45.28, 33.57
2019-06-29, cirx1800.19o, 93, 5995, 0.4, 0.33, 45.29, 33.62
2019-06-28, cirx1790.19o, 94, 8001, 0.39, 0.33, 45.34, 33.7
2019-06-27, cirx1780.19o, 94, 4365, 0.39, 0.35, 45.33, 33.71
2019-06-26, cirx1770.19o, 94, 8000, 0.38, 0.32, 45.39, 33.86
2019-06-25, cirx1760.19o, 94, 5999, 0.39, 0.34, 45.36, 33.84
2019-06-24, cirx1750.19o, 94, 6857, 0.39, 0.32, 45.32, 33.62
2019-06-23, cirx1740.19o, 94, 6855, 0.39, 0.33, 45.27, 33.64
2019-06-22, cirx1730.19o, 94, 4361, 0.39, 0.33, 45.32, 33.78
2019-06-21, cirx1720.19o, 94, 2667, 0.38, 0.32, 45.19, 35.83
2019-06-20, cirx1710.19o, 94, 1263, 0.39, 0.33, 45.09, 35.48
2019-06-19, cirx1700.19o, 94, 2823, 0.39, 0.33, 45.35, 33.77
2019-06-18, cirx1690.19o, 94, 6858, 0.39, 0.32, 45.35, 33.85
2019-06-17, cirx1680.19o, 94, 3693, 0.39, 0.33, 45.31, 33.79
2019-06-16, cirx1670.19o, 94, 6859, 0.39, 0.33, 45.28, 33.75
2019-06-15, cirx1660.19o, 94, 6856, 0.39, 0.33, 45.31, 33.78
2019-06-14, cirx1650.19o, 94, 5331, 0.39, 0.32, 45.34, 33.81
2019-06-13, cirx1640.19o, 94, 5331, 0.4, 0.34, 45.32, 33.7
2019-06-12, cirx1630.19o, 93, 4359, 0.4, 0.32, 45.15, 33.45
2019-06-11, cirx1620.19o, 93, 2524, 0.4, 0.33, 45.09, 33.28
2019-06-10, cirx1610.19o, 93, 5996, 0.39, 0.33, 45.06, 33.32
2019-06-09, cirx1600.19o, 94, 7995, 0.39, 0.32, 45.11, 33.52
2019-06-08, cirx1590.19o, 94, 5996, 0.38, 0.32, 45.14, 33.69
2019-06-07, cirx1580.19o, 94, 4360, 0.38, 0.33, 45.14, 33.71
2019-06-06, cirx1570.19o, 93, 7837, 0.38, 0.32, 45.13, 33.59
2019-06-05, cirx1560.19o, 94, 15981, 0.38, 0.33, 45.18, 33.7
2019-06-04, cirx1550.19o, 94, 6851, 0.38, 0.33, 45.17, 33.72
2019-06-03, cirx1540.19o, 94, 9589, 0.38, 0.32, 45.15, 33.72
2019-06-02, cirx1530.19o, 94, 7991, 0.37, 0.32, 45.2, 33.88
2019-06-01, cirx1520.19o, 94, 9595, 0.38, 0.32, 45.18, 33.83
2019-05-31, cirx1510.19o, 94, 4794, 0.38, 0.33, 45.14, 33.7
2019-05-30, cirx1500.19o, 94, 5326, 0.39, 0.33, 45.2, 33.7
2019-05-29, cirx1490.19o, 94, 15982, 0.39, 0.33, 45.19, 33.76
2019-05-28, cirx1480.19o, 94, 9589, 0.39, 0.33, 45.15, 33.75
2019-05-27, cirx1470.19o, 94, 9591, 0.38, 0.33, 45.21, 33.92
2019-05-26, cirx1460.19o, 94, 5992, 0.38, 0.33, 45.19, 33.89
2019-05-25, cirx1450.19o, 94, 6850, 0.39, 0.33, 45.16, 33.78
2019-05-24, cirx1440.19o, 94, 4794, 0.38, 0.32, 45.28, 33.83
2019-05-23, cirx1430.19o, 94, 9593, 0.39, 0.33, 45.31, 33.94
2019-05-22, cirx1420.19o, 94, 9588, 0.38, 0.32, 45.32, 33.93
2019-05-21, cirx1410.19o, 94, 6847, 0.39, 0.33, 45.21, 33.85
2019-05-20, cirx1400.19o, 94, 7991, 0.39, 0.32, 45.21, 33.89
2019-05-19, cirx1390.19o, 94, 9588, 0.38, 0.32, 45.18, 33.9
2019-05-18, cirx1380.19o, 94, 7986, 0.39, 0.33, 45.13, 33.78
2019-05-17, cirx1370.19o, 94, 5327, 0.39, 0.33, 45.17, 33.84
2019-05-16, cirx1360.19o, 94, 9591, 0.39, 0.32, 45.24, 33.9
2019-05-15, cirx1350.19o, 94, 9592, 0.38, 0.33, 45.18, 33.78
2019-05-14, cirx1340.19o, 94, 5996, 0.38, 0.32, 45.24, 33.77
2019-05-13, cirx1330.19o, 94, 7992, 0.38, 0.33, 45.26, 33.83
2019-05-12, cirx1320.19o, 94, 9588, 0.39, 0.33, 45.12, 33.66
2019-05-11, cirx1310.19o, 94, 5994, 0.39, 0.33, 45.13, 33.71
2019-05-10, cirx1300.19o, 94, 6852, 0.38, 0.32, 45.22, 33.91
2019-05-09, cirx1290.19o, 94, 5330, 0.38, 0.32, 45.26, 33.93
2019-05-08, cirx1280.19o, 94, 5993, 0.38, 0.31, 45.34, 33.92
2019-05-07, cirx1270.19o, 94, 7992, 0.38, 0.33, 45.3, 33.92
2019-05-06, cirx1260.19o, 94, 9597, 0.38, 0.32, 45.21, 33.9
2019-05-05, cirx1250.19o, 94, 5330, 0.39, 0.33, 45.11, 33.75
2019-05-04, cirx1240.19o, 94, 7996, 0.39, 0.32, 45.09, 33.73
2019-05-03, cirx1230.19o, 94, 6850, 0.39, 0.32, 45.14, 33.77
2019-05-02, cirx1220.19o, 94, 6789, 0.39, 0.33, 45.14, 33.77
2019-05-01, cirx1210.19o, 94, 7996, 0.39, 0.32, 45.25, 33.86
2019-04-30, cirx1200.19o, 94, 7994, 0.38, 0.33, 45.25, 33.92
2019-04-29, cirx1190.19o, 94, 7997, 0.38, 0.32, 45.21, 33.88
2019-04-28, cirx1180.19o, 94, 5330, 0.38, 0.32, 45.13, 33.85
2019-04-27, cirx1170.19o, 94, 6853, 0.39, 0.33, 45.12, 33.78
2019-04-26, cirx1160.19o, 94, 5995, 0.39, 0.33, 45.15, 33.73
2019-04-25, cirx1150.19o, 94, 4210, 0.39, 0.33, 45.22, 33.77
2019-04-24, cirx1140.19o, 93, 5270, 0.39, 0.33, 45.19, 33.76
2019-04-23, cirx1130.19o, 94, 4796, 0.4, 0.32, 45.12, 33.61
2019-04-22, cirx1120.19o, 94, 9591, 0.39, 0.32, 45.11, 33.76
2019-04-21, cirx1110.19o, 94, 6850, 0.38, 0.32, 45.12, 33.85
2019-04-20, cirx1100.19o, 94, 5993, 0.38, 0.33, 45.13, 33.85
2019-04-19, cirx1090.19o, 94, 5208, 0.4, 0.32, 45.05, 33.47
2019-04-18, cirx1080.19o, 94, 3687, 0.39, 0.32, 45.12, 33.65
2019-04-17, cirx1070.19o, 94, 4793, 0.39, 0.33, 45.17, 33.79
2019-04-16, cirx1060.19o, 94, 4792, 0.39, 0.32, 45.31, 33.97
2019-04-15, cirx1050.19o, 94, 3196, 0.39, 0.33, 45.17, 33.79
2019-04-14, cirx1040.19o, 94, 4355, 0.39, 0.32, 45.08, 33.68
2019-04-13, cirx1030.19o, 94, 4357, 0.4, 0.33, 45.14, 33.73
2019-04-12, cirx1020.19o, 94, 4270, 0.39, 0.33, 45.07, 33.61
2019-04-11, cirx1010.19o, 94, 3996, 0.39, 0.32, 45.14, 33.62
2019-04-10, cirx1000.19o, 94, 2174, 0.39, 0.33, 45.18, 33.82
2019-04-09, cirx0990.19o, 93, 3906, 0.4, 0.33, 45.06, 33.5
2019-04-08, cirx0980.19o, 94, 3994, 0.4, 0.34, 45.07, 33.53
2019-04-07, cirx0970.19o, 94, 3996, 0.4, 0.33, 45.1, 33.68
2019-04-06, cirx0960.19o, 94, 3994, 0.39, 0.33, 45.15, 33.82
2019-04-05, cirx0950.19o, 94, 2996, 0.39, 0.33, 45.2, 33.92
2019-04-04, cirx0940.19o, 93, 2969, 0.39, 0.34, 45.14, 33.78
2019-04-03, cirx0930.19o, 94, 2995, 0.39, 0.34, 45.21, 33.89
2019-04-02, cirx0920.19o, 94, 3687, 0.4, 0.34, 45.19, 33.78
2019-04-01, cirx0910.19o, 94, 4792, 0.41, 0.34, 45.1, 33.58
2019-03-31, cirx0900.19o, 94, 3424, 0.4, 0.33, 45.12, 33.61
2019-03-30, cirx0890.19o, 94, 4357, 0.4, 0.34, 45.15, 33.73
2019-03-29, cirx0880.19o, 94, 2178, 0.4, 0.32, 45.16, 33.82
2019-03-28, cirx0870.19o, 94, 3195, 0.4, 0.34, 45.17, 33.81
2019-03-27, cirx0860.19o, 94, 3995, 0.4, 0.33, 45.22, 33.88
2019-03-26, cirx0850.19o, 94, 5326, 0.41, 0.33, 45.19, 33.79
2019-03-25, cirx0840.19o, 94, 3687, 0.41, 0.34, 45.16, 33.73
2019-03-24, cirx0830.19o, 94, 5327, 0.4, 0.34, 45.18, 33.82
2019-03-23, cirx0820.19o, 94, 3994, 0.41, 0.33, 45.2, 33.88
2019-03-22, cirx0810.19o, 94, 5224, 0.41, 0.34, 45.12, 33.79
2019-03-21, cirx0800.19o, 94, 5326, 0.41, 0.34, 45.25, 33.95
2019-03-20, cirx0790.19o, 94, 3993, 0.41, 0.33, 45.26, 33.93
2019-03-19, cirx0780.19o, 94, 3686, 0.42, 0.34, 45.21, 33.79
2019-03-18, cirx0770.19o, 94, 5323, 0.42, 0.34, 45.15, 33.64
2019-03-17, cirx0760.19o, 94, 3685, 0.42, 0.33, 45.13, 33.63
2019-03-16, cirx0750.19o, 94, 3192, 0.42, 0.33, 45.17, 33.77
2019-03-15, cirx0740.19o, 94, 3391, 0.42, 0.34, 45.24, 33.94
2019-03-14, cirx0730.19o, 94, 6843, 0.41, 0.33, 45.25, 33.91
2019-03-13, cirx0720.19o, 94, 4791, 0.42, 0.35, 45.22, 33.88
2019-03-12, cirx0710.19o, 94, 3993, 0.42, 0.34, 45.22, 33.88
2019-03-11, cirx0700.19o, 94, 4792, 0.41, 0.34, 45.24, 34.01
2019-03-10, cirx0690.19o, 94, 5987, 0.42, 0.34, 45.23, 33.99
2019-03-09, cirx0680.19o, 94, 6843, 0.41, 0.33, 45.24, 33.98
2019-03-08, cirx0670.19o, 94, 5321, 0.41, 0.33, 45.24, 34.01
2019-03-07, cirx0660.19o, 94, 5322, 0.41, 0.33, 45.26, 33.93
2019-03-06, cirx0650.19o, 94, 5988, 0.41, 0.33, 45.26, 33.94
2019-03-05, cirx0640.19o, 94, 3685, 0.41, 0.33, 45.26, 33.91
2019-03-04, cirx0630.19o, 94, 9583, 0.4, 0.33, 45.24, 33.94
2019-03-03, cirx0620.19o, 94, 5322, 0.41, 0.34, 45.2, 33.92
2019-03-02, cirx0610.19o, 94, 11976, 0.41, 0.33, 45.23, 33.93
2019-03-01, cirx0600.19o, 94, 7875, 0.42, 0.34, 45.22, 33.87
2019-02-28, cirx0590.19o, 94, 7981, 0.42, 0.34, 45.24, 33.91
2019-02-27, cirx0580.19o, 94, 5321, 0.43, 0.34, 45.26, 33.97
2019-02-26, cirx0570.19o, 94, 7983, 0.43, 0.34, 45.26, 33.94
2019-02-25, cirx0560.19o, 94, 15964, 0.43, 0.34, 45.22, 33.89
2019-02-24, cirx0550.19o, 94, 6840, 0.43, 0.34, 45.2, 33.93
2019-02-23, cirx0540.19o, 94, 6840, 0.43, 0.34, 45.25, 34.03
2019-02-22, cirx0530.19o, 94, 7978, 0.42, 0.34, 45.32, 34.12
2019-02-21, cirx0520.19o, 94, 11960, 0.42, 0.33, 45.21, 34.07
2019-02-20, cirx0510.19o, 94, 5983, 0.42, 0.34, 45.31, 34.09
2019-02-19, cirx0500.19o, 94, 7974, 0.42, 0.34, 45.29, 34.08
2019-02-18, cirx0490.19o, 94, 6834, 0.41, 0.35, 45.26, 34.08
2019-02-17, cirx0480.19o, 94, 6835, 0.41, 0.33, 45.23, 34.04
2019-02-16, cirx0470.19o, 94, 5981, 0.41, 0.32, 45.26, 34.03
2019-02-15, cirx0460.19o, 94, 7971, 0.41, 0.34, 45.28, 34.02
2019-02-14, cirx0450.19o, 94, 6762, 0.41, 0.32, 45.27, 33.95
2019-02-13, cirx0440.19o, 94, 7974, 0.42, 0.34, 45.31, 34.04
2019-02-12, cirx0430.19o, 94, 5980, 0.42, 0.34, 45.27, 34
2019-02-11, cirx0420.19o, 94, 6837, 0.41, 0.33, 45.25, 34.07
2019-02-10, cirx0410.19o, 94, 6837, 0.41, 0.33, 45.24, 34.07
2019-02-09, cirx0400.19o, 94, 5982, 0.42, 0.34, 45.24, 34.01
2019-02-08, cirx0390.19o, 94, 5983, 0.42, 0.34, 45.24, 33.99
2019-02-07, cirx0380.19o, 94, 5317, 0.42, 0.34, 45.25, 34.06
2019-02-06, cirx0370.19o, 94, 6836, 0.41, 0.33, 45.31, 34.14
2019-02-05, cirx0360.19o, 94, 4785, 0.4, 0.32, 45.26, 34.06
2019-02-04, cirx0350.19o, 94, 3989, 0.41, 0.32, 45.19, 33.97
2019-02-03, cirx0340.19o, 94, 4349, 0.4, 0.33, 45.2, 34.01
2019-02-02, cirx0330.19o, 94, 9562, 0.41, 0.33, 45.19, 33.94
2019-02-01, cirx0320.19o, 94, 5980, 0.42, 0.34, 45.23, 34.01
2019-01-31, cirx0310.19o, 93, 6586, 0.43, 0.37, 45.18, 33.88
2019-01-30, cirx0300.19o, 94, 6826, 0.43, 0.35, 45.23, 33.91
2019-01-29, cirx0290.19o, 94, 6822, 0.44, 0.34, 45.15, 33.75
2019-01-28, cirx0280.19o, 94, 5970, 0.44, 0.35, 45.15, 33.81
2019-01-27, cirx0270.19o, 94, 3411, 0.44, 0.34, 45.13, 33.75
2019-01-26, cirx0260.19o, 94, 3980, 0.43, 0.34, 45.14, 33.77
2019-01-25, cirx0250.19o, 94, 5303, 0.43, 0.34, 45.18, 33.83
2019-01-24, cirx0240.19o, 93, 4250, 0.43, 0.34, 45.17, 33.82
2019-01-23, cirx0230.19o, 94, 4777, 0.43, 0.34, 45.21, 33.9
2019-01-22, cirx0220.19o, 94, 6824, 0.43, 0.34, 45.19, 33.99
2019-01-21, cirx0210.19o, 94, 5311, 0.42, 0.34, 45.16, 33.92
2019-01-20, cirx0200.19o, 94, 5967, 0.43, 0.33, 45.13, 33.79
2019-01-19, cirx0190.19o, 94, 7959, 0.42, 0.33, 45.13, 33.79
2019-01-18, cirx0180.19o, 94, 7962, 0.41, 0.32, 45.17, 33.88
2019-01-17, cirx0170.19o, 94, 5308, 0.41, 0.33, 45.19, 33.9
2019-01-16, cirx0160.19o, 94, 5970, 0.41, 0.33, 45.22, 34.01
2019-01-15, cirx0150.19o, 94, 5974, 0.41, 0.33, 45.18, 33.99
2019-01-14, cirx0140.19o, 94, 5974, 0.41, 0.33, 45.18, 34
2019-01-13, cirx0130.19o, 94, 5976, 0.41, 0.33, 45.2, 34.02
2019-01-12, cirx0120.19o, 94, 9560, 0.41, 0.33, 45.18, 33.95
2019-01-11, cirx0110.19o, 94, 4775, 0.43, 0.34, 45.23, 33.97
2019-01-10, cirx0100.19o, 93, 4275, 0.43, 0.34, 45.28, 33.96
2019-01-09, cirx0090.19o, 94, 9560, 0.43, 0.34, 45.22, 33.92
2019-01-08, cirx0080.19o, 94, 5975, 0.42, 0.33, 45.24, 33.97
2019-01-07, cirx0070.19o, 94, 5973, 0.41, 0.34, 45.24, 34.03
2019-01-06, cirx0060.19o, 94, 7969, 0.41, 0.33, 45.26, 34.04
2019-01-05, cirx0050.19o, 94, 6826, 0.43, 0.34, 45.26, 34.09
2019-01-04, cirx0040.19o, 94, 6823, 0.43, 0.35, 45.27, 34.01
2019-01-03, cirx0030.19o, 94, 4780, 0.43, 0.34, 45.3, 34.04
2019-01-02, cirx0020.19o, 94, 6835, 0.42, 0.34, 45.28, 34.06
2019-01-01, cirx0010.19o, 94, 5313, 0.42, 0.34, 45.29, 34.14
2018-12-31, cirx3650.18o, 94, 6826, 0.43, 0.35, 45.25, 34.06
2018-12-30, cirx3640.18o, 94, 6824, 0.43, 0.34, 45.21, 33.94
2018-12-29, cirx3630.18o, 94, 5312, 0.43, 0.35, 45.24, 34.07
2018-12-28, cirx3620.18o, 94, 6827, 0.42, 0.34, 45.29, 34.11
2018-12-27, cirx3610.18o, 94, 5977, 0.43, 0.34, 45.28, 34.04
2018-12-26, cirx3600.18o, 94, 9562, 0.43, 0.35, 45.25, 33.98
2018-12-25, cirx3590.18o, 94, 7968, 0.43, 0.33, 45.23, 33.93
2018-12-24, cirx3580.18o, 94, 9560, 0.43, 0.34, 45.21, 33.9
2018-12-23, cirx3570.18o, 94, 3678, 0.43, 0.35, 45.18, 33.85
2018-12-22, cirx3560.18o, 94, 4780, 0.43, 0.34, 45.23, 33.9
2018-12-21, cirx3550.18o, 93, 4726, 0.44, 0.35, 45.3, 33.99
2018-12-20, cirx3540.18o, 94, 6831, 0.44, 0.34, 45.24, 33.74
2018-12-19, cirx3530.18o, 94, 6833, 0.43, 0.35, 45.24, 33.86
2018-12-18, cirx3520.18o, 94, 7973, 0.42, 0.34, 45.23, 33.94
2018-12-17, cirx3510.18o, 94, 5316, 0.43, 0.34, 45.23, 33.98
2018-12-16, cirx3500.18o, 94, 3985, 0.44, 0.37, 45.17, 33.82
2018-12-15, cirx3490.18o, 94, 4350, 0.43, 0.35, 45.21, 33.86
2018-12-14, cirx3480.18o, 93, 4254, 0.43, 0.37, 45.18, 33.8
2018-12-13, cirx3470.18o, 94, 6834, 0.44, 0.35, 45.24, 33.86
2018-12-12, cirx3460.18o, 94, 2655, 0.43, 0.34, 45.29, 33.85
2018-12-11, cirx3450.18o, 94, 5977, 0.43, 0.36, 45.25, 33.92
2018-12-10, cirx3440.18o, 94, 4658, 0.43, 0.34, 45.24, 33.92
2018-12-09, cirx3430.18o, 94, 5820, 0.43, 0.35, 45.22, 33.91
2018-12-08, cirx3420.18o, 94, 5821, 0.43, 0.34, 45.25, 33.93
2018-12-07, cirx3410.18o, 94, 5051, 0.41, 0.33, 45.37, 34.09
2018-12-06, cirx3400.18o, 94, 9317, 0.41, 0.32, 45.34, 34.11
2018-12-05, cirx3390.18o, 94, 5824, 0.42, 0.34, 45.48, 34.12
2018-12-04, cirx3380.18o, 94, 6649, 0.42, 0.34, 45.32, 33.99
2018-12-03, cirx3370.18o, 93, 5825, 0.43, 0.35, 45.23, 33.95
2018-12-02, cirx3360.18o, 94, 5821, 0.42, 0.34, 45.24, 34.03
2018-12-01, cirx3350.18o, 94, 5823, 0.42, 0.33, 45.28, 34.03
2018-11-30, cirx3340.18o, 94, 15527, 0.41, 0.33, 45.3, 34.02
2018-11-29, cirx3330.18o, 94, 4232, 0.42, 0.34, 45.31, 34.02
2018-11-28, cirx3320.18o, 94, 9311, 0.43, 0.34, 45.35, 34
2018-11-27, cirx3310.18o, 94, 4657, 0.43, 0.35, 45.27, 33.84
2018-11-26, cirx3300.18o, 94, 6652, 0.43, 0.34, 45.22, 33.83
2018-11-25, cirx3290.18o, 94, 9312, 0.43, 0.35, 45.3, 33.91
2018-11-24, cirx3280.18o, 94, 7765, 0.43, 0.35, 45.34, 33.95
2018-11-23, cirx3270.18o, 94, 7771, 0.43, 0.33, 45.37, 34
2018-11-22, cirx3260.18o, 94, 6659, 0.42, 0.34, 45.39, 34.02
2018-11-21, cirx3250.18o, 94, 11655, 0.43, 0.34, 45.4, 34.03
2018-11-20, cirx3240.18o, 94, 3584, 0.43, 0.34, 45.35, 33.88
2018-11-19, cirx3230.18o, 94, 5824, 0.43, 0.34, 45.32, 33.92
2018-11-18, cirx3220.18o, 94, 5825, 0.43, 0.35, 45.32, 33.96
2018-11-17, cirx3210.18o, 92, 5199, 0.43, 0.34, 45.29, 33.92
2018-11-16, cirx3200.18o, 94, 6836, 0.43, 0.34, 45.29, 33.83
2018-11-15, cirx3190.18o, 94, 5316, 0.43, 0.34, 45.31, 33.82
2018-11-14, cirx3180.18o, 94, 7979, 0.42, 0.33, 45.28, 33.85
2018-11-13, cirx3170.18o, 94, 4345, 0.42, 0.33, 45.29, 33.89
2018-11-12, cirx3160.18o, 94, 6837, 0.41, 0.33, 45.3, 33.91
2018-11-11, cirx3150.18o, 94, 4351, 0.39, 0.34, 45.29, 33.93
2018-11-10, cirx3140.18o, 94, 7969, 0.37, 0.31, 45.28, 33.9
2018-11-09, cirx3130.18o, 94, 9565, 0.36, 0.31, 45.35, 33.99
2018-11-08, cirx3120.18o, 94, 5981, 0.37, 0.31, 45.41, 33.98
2018-11-07, cirx3110.18o, 94, 7977, 0.37, 0.33, 45.42, 33.98
2018-11-06, cirx3100.18o, 94, 11962, 0.37, 0.33, 45.37, 33.89
2018-11-05, cirx3090.18o, 94, 11959, 0.37, 0.32, 45.35, 33.88
2018-11-04, cirx3080.18o, 94, 6831, 0.38, 0.31, 45.31, 33.7
2018-11-03, cirx3070.18o, 94, 4350, 0.38, 0.32, 45.34, 33.73
2018-11-02, cirx3060.18o, 94, 4784, 0.38, 0.31, 45.43, 33.79
2018-11-01, cirx3050.18o, 94, 4783, 0.37, 0.31, 45.46, 33.9
2018-10-31, cirx3040.18o, 94, 5986, 0.37, 0.31, 45.41, 33.88
2018-10-30, cirx3030.18o, 94, 5316, 0.37, 0.32, 45.34, 33.9
2018-10-29, cirx3020.18o, 94, 3987, 0.38, 0.32, 45.27, 33.75
2018-10-28, cirx3010.18o, 94, 4784, 0.38, 0.32, 45.23, 33.68
2018-10-27, cirx3000.18o, 94, 5982, 0.38, 0.33, 45.23, 33.63
2018-10-26, cirx2990.18o, 94, 4350, 0.38, 0.32, 45.35, 33.76
2018-10-25, cirx2980.18o, 94, 4351, 0.38, 0.32, 45.37, 33.82
2018-10-24, cirx2970.18o, 94, 5984, 0.38, 0.32, 45.36, 33.78
2018-10-23, cirx2960.18o, 94, 4355, 0.37, 0.32, 45.35, 33.85
2018-10-22, cirx2950.18o, 94, 4352, 0.37, 0.32, 45.31, 33.85
2018-10-21, cirx2940.18o, 93, 5317, 0.38, 0.32, 45.25, 33.74
2018-10-20, cirx2930.18o, 94, 2992, 0.38, 0.32, 45.26, 33.68
2018-10-19, cirx2920.18o, 94, 5320, 0.37, 0.32, 45.38, 33.8
2018-10-18, cirx2910.18o, 93, 5318, 0.38, 0.31, 45.38, 33.81
2018-10-17, cirx2900.18o, 94, 4353, 0.38, 0.32, 45.38, 33.82
2018-10-16, cirx2890.18o, 93, 4701, 0.37, 0.34, 45.31, 33.78
2018-10-15, cirx2880.18o, 94, 5320, 0.36, 0.31, 45.3, 33.89
2018-10-14, cirx2870.18o, 94, 6839, 0.36, 0.32, 45.31, 33.94
2018-10-13, cirx2860.18o, 94, 11964, 0.37, 0.31, 45.34, 33.94
2018-10-12, cirx2850.18o, 94, 7977, 0.37, 0.32, 45.39, 33.95
2018-10-11, cirx2840.18o, 94, 5319, 0.36, 0.32, 45.39, 33.97
2018-10-10, cirx2830.18o, 94, 4789, 0.37, 0.32, 45.41, 34
2018-10-09, cirx2820.18o, 94, 5985, 0.37, 0.33, 45.41, 33.95
2018-10-08, cirx2810.18o, 94, 23954, 0.37, 0.33, 45.39, 33.92
2018-10-07, cirx2800.18o, 93, 6804, 0.37, 0.32, 45.26, 33.77
2018-10-06, cirx2790.18o, 94, 5987, 0.37, 0.33, 45.34, 33.8
2018-10-05, cirx2780.18o, 94, 5986, 0.37, 0.32, 45.36, 33.88
2018-10-04, cirx2770.18o, 92, 7737, 0.37, 0.32, 45.39, 33.84
2018-10-03, cirx2760.18o, 94, 15974, 0.37, 0.32, 45.44, 33.99
2018-10-02, cirx2750.18o, 94, 5324, 0.38, 0.33, 45.33, 33.74
2018-10-01, cirx2740.18o, 94, 4356, 0.38, 0.32, 45.28, 33.66
2018-09-30, cirx2730.18o, 94, 5325, 0.37, 0.32, 45.27, 33.78
2018-09-29, cirx2720.18o, 94, 3998, 0.37, 0.31, 45.33, 33.86
2018-09-28, cirx2710.18o, 94, 4793, 0.37, 0.32, 45.35, 33.74
2018-09-27, cirx2700.18o, 94, 5992, 0.38, 0.31, 45.36, 33.65
2018-09-26, cirx2690.18o, 93, 5324, 0.37, 0.32, 45.42, 33.82
2018-09-25, cirx2680.18o, 93, 5990, 0.36, 0.31, 45.4, 33.93
2018-09-24, cirx2670.18o, 94, 3995, 0.37, 0.33, 45.33, 33.84
2018-09-23, cirx2660.18o, 93, 3686, 0.38, 0.32, 45.27, 33.69
2018-09-22, cirx2650.18o, 93, 3194, 0.37, 0.32, 45.29, 33.67
2018-09-21, cirx2640.18o, 94, 4795, 0.37, 0.31, 45.35, 33.79
2018-09-20, cirx2630.18o, 93, 4793, 0.37, 0.31, 45.42, 33.83
2018-09-19, cirx2620.18o, 94, 9591, 0.37, 0.31, 45.58, 33.88
2018-09-18, cirx2610.18o, 94, 5329, 0.38, 0.32, 45.39, 33.78
2018-09-17, cirx2600.18o, 94, 3425, 0.37, 0.32, 45.3, 33.74
2018-09-16, cirx2590.18o, 93, 5991, 0.37, 0.32, 45.32, 33.76
2018-09-15, cirx2580.18o, 93, 3992, 0.37, 0.32, 45.35, 33.76
2018-09-14, cirx2570.18o, 93, 4664, 0.38, 0.32, 45.37, 33.62
2018-09-13, cirx2560.18o, 93, 7989, 0.37, 0.32, 45.46, 33.89
2018-09-12, cirx2550.18o, 93, 6849, 0.37, 0.31, 45.47, 33.89
2018-09-11, cirx2540.18o, 93, 6721, 0.37, 0.32, 45.43, 33.92
2018-09-10, cirx2530.18o, 93, 4792, 0.37, 0.32, 45.32, 33.74
2018-09-09, cirx2520.18o, 94, 5992, 0.38, 0.32, 45.29, 33.59
2018-09-08, cirx2510.18o, 93, 5987, 0.38, 0.32, 45.3, 33.57
2018-09-07, cirx2500.18o, 93, 3991, 0.37, 0.32, 45.36, 33.73
2018-09-06, cirx2490.18o, 93, 9375, 0.37, 0.32, 45.42, 33.8
2018-09-05, cirx2480.18o, 93, 6848, 0.36, 0.31, 45.46, 33.93
2018-09-04, cirx2470.18o, 93, 6848, 0.37, 0.32, 45.42, 33.86
2018-09-03, cirx2460.18o, 93, 11977, 0.36, 0.31, 45.5, 33.91
2018-09-02, cirx2450.18o, 94, 6849, 0.37, 0.32, 45.56, 33.91
2018-09-01, cirx2440.18o, 93, 11977, 0.37, 0.32, 45.55, 33.85
2018-08-30, cirx2420.18o, 94, 5993, 0.37, 0.31, 45.54, 33.89
2018-08-29, cirx2410.18o, 93, 5987, 0.37, 0.31, 45.45, 33.87
2018-08-28, cirx2400.18o, 93, 7988, 0.37, 0.31, 45.43, 33.87
2018-08-27, cirx2390.18o, 93, 5326, 0.36, 0.32, 45.43, 33.91
2018-08-26, cirx2380.18o, 94, 6851, 0.37, 0.32, 45.39, 33.85
2018-08-25, cirx2370.18o, 94, 9594, 0.37, 0.32, 45.4, 33.83
2018-08-24, cirx2360.18o, 94, 6853, 0.37, 0.32, 45.46, 33.9
2018-08-23, cirx2350.18o, 94, 4361, 0.37, 0.33, 45.48, 33.82
2018-08-22, cirx2340.18o, 93, 5327, 0.37, 0.32, 45.45, 33.88
2018-08-21, cirx2330.18o, 93, 9587, 0.37, 0.31, 45.43, 33.85
2018-08-20, cirx2320.18o, 93, 11991, 0.37, 0.31, 45.44, 33.87
2018-08-19, cirx2310.18o, 93, 15992, 0.37, 0.32, 45.35, 33.72
2018-08-18, cirx2300.18o, 93, 7994, 0.37, 0.31, 45.38, 33.75
2018-08-17, cirx2290.18o, 93, 6854, 0.37, 0.32, 45.43, 33.78
2018-08-16, cirx2280.18o, 93, 11763, 0.37, 0.31, 45.27, 33.69
2018-08-15, cirx2270.18o, 93, 15990, 0.37, 0.32, 45.43, 33.83
2018-08-14, cirx2260.18o, 93, 15985, 0.37, 0.31, 45.42, 33.81
2018-08-13, cirx2250.18o, 93, 7995, 0.37, 0.32, 45.4, 33.8
2018-08-12, cirx2240.18o, 93, 4796, 0.37, 0.31, 45.35, 33.78
2018-08-11, cirx2230.18o, 93, 7994, 0.37, 0.31, 45.38, 33.75
2018-08-10, cirx2220.18o, 93, 11993, 0.37, 0.31, 45.43, 33.71
2018-08-09, cirx2210.18o, 93, 9595, 0.38, 0.32, 45.43, 33.7
2018-08-08, cirx2200.18o, 94, 15995, 0.37, 0.31, 45.44, 33.68
2018-08-07, cirx2190.18o, 93, 5990, 0.38, 0.31, 45.37, 33.57
2018-08-06, cirx2180.18o, 93, 7998, 0.38, 0.32, 45.36, 33.65
2018-08-05, cirx2170.18o, 93, 9595, 0.37, 0.32, 45.36, 33.68
2018-08-04, cirx2160.18o, 93, 11997, 0.37, 0.32, 45.51, 33.78
2018-08-03, cirx2150.18o, 93, 15991, 0.37, 0.31, 45.55, 33.82
2018-08-02, cirx2140.18o, 93, 9592, 0.37, 0.31, 45.51, 33.76
2018-08-01, cirx2130.18o, 93, 11993, 0.38, 0.31, 45.47, 33.72
2018-07-31, cirx2120.18o, 93, 7994, 0.37, 0.31, 45.47, 33.7
2018-07-30, cirx2110.18o, 93, 6852, 0.37, 0.31, 45.45, 33.72
2018-07-29, cirx2100.18o, 93, 11989, 0.37, 0.31, 45.47, 33.8
2018-07-28, cirx2090.18o, 93, 9593, 0.37, 0.32, 45.51, 33.75
2018-07-27, cirx2080.18o, 93, 47938, 0.37, 0.31, 45.52, 33.76
2018-07-26, cirx2070.18o, 93, 6853, 0.38, 0.32, 45.47, 33.66
2018-07-25, cirx2060.18o, 93, 9595, 0.37, 0.31, 45.47, 33.61
2018-07-24, cirx2050.18o, 94, 23991, 0.37, 0.31, 45.59, 33.62
2018-07-23, cirx2040.18o, 94, 23996, 0.37, 0.31, 45.47, 33.62
2018-07-22, cirx2030.18o, 93, 7997, 0.37, 0.31, 45.5, 33.79
2018-07-21, cirx2020.18o, 93, 9593, 0.37, 0.31, 45.54, 33.87
2018-07-20, cirx2010.18o, 93, 5998, 0.36, 0.32, 45.52, 33.84
2018-07-19, cirx2000.18o, 93, 9592, 0.37, 0.32, 45.54, 33.82
2018-07-18, cirx1990.18o, 94, 12003, 0.37, 0.31, 45.54, 33.8
2018-07-17, cirx1980.18o, 94, 4801, 0.36, 0.31, 45.5, 33.82
2018-07-16, cirx1970.18o, 93, 9601, 0.37, 0.3, 45.46, 33.78
2018-07-15, cirx1960.18o, 93, 6857, 0.37, 0.31, 45.48, 33.76
2018-07-14, cirx1950.18o, 93, 5999, 0.37, 0.31, 45.51, 33.79
2018-07-13, cirx1940.18o, 93, 12000, 0.37, 0.31, 45.52, 33.79
2018-07-12, cirx1930.18o, 93, 7997, 0.37, 0.31, 45.52, 33.8
2018-07-11, cirx1920.18o, 93, 5999, 0.37, 0.31, 45.56, 33.8
2018-07-10, cirx1910.18o, 92, 9601, 0.38, 0.31, 45.44, 33.7
2018-07-09, cirx1900.18o, 93, 6000, 0.37, 0.31, 45.45, 33.69
2018-07-08, cirx1890.18o, 93, 7993, 0.37, 0.31, 45.47, 33.63
2018-07-07, cirx1880.18o, 93, 9588, 0.38, 0.3, 45.43, 33.39
2018-07-06, cirx1870.18o, 93, 23970, 0.37, 0.31, 45.48, 33.52
2018-07-05, cirx1860.18o, 93, 3691, 0.36, 0.31, 45.6, 33.92
2018-07-04, cirx1850.18o, 93, 5330, 0.36, 0.31, 45.56, 33.98
2018-07-03, cirx1840.18o, 94, 12004, 0.36, 0.31, 45.52, 33.92
2018-07-02, cirx1830.18o, 92, 5998, 0.36, 0.31, 45.52, 33.93
2018-07-01, cirx1820.18o, 94, 6861, 0.36, 0.31, 45.53, 33.94
2018-06-30, cirx1810.18o, 92, 5337, 0.36, 0.32, 45.55, 33.99
2018-06-29, cirx1800.18o, 92, 6857, 0.36, 0.3, 45.63, 34.04
2018-06-28, cirx1790.18o, 92, 8002, 0.36, 0.31, 45.6, 33.96
2018-06-27, cirx1780.18o, 93, 9604, 0.36, 0.31, 45.52, 33.85
2018-06-26, cirx1770.18o, 93, 5334, 0.36, 0.32, 45.51, 33.88
2018-06-25, cirx1760.18o, 93, 9607, 0.36, 0.31, 45.54, 33.96
2018-06-24, cirx1750.18o, 93, 16011, 0.36, 0.31, 45.54, 34.02
2018-06-23, cirx1740.18o, 93, 12000, 0.36, 0.31, 45.57, 33.92
2018-06-22, cirx1730.18o, 93, 9358, 0.36, 0.31, 45.6, 33.85
2018-06-21, cirx1720.18o, 93, 11996, 0.36, 0.32, 45.58, 33.91
2018-06-20, cirx1710.18o, 93, 9593, 0.36, 0.31, 45.49, 33.84
2018-06-19, cirx1700.18o, 93, 7995, 0.36, 0.31, 45.53, 33.96
2018-06-18, cirx1690.18o, 93, 7996, 0.35, 0.31, 45.55, 34.05
2018-06-17, cirx1680.18o, 93, 4797, 0.35, 0.32, 45.56, 34.12
2018-06-16, cirx1670.18o, 93, 6852, 0.36, 0.31, 45.6, 34.09
2018-06-15, cirx1660.18o, 93, 7994, 0.36, 0.31, 45.64, 34
2018-06-14, cirx1650.18o, 93, 7986, 0.37, 0.31, 45.56, 33.86
2018-06-13, cirx1640.18o, 93, 5994, 0.37, 0.31, 45.48, 33.78
2018-06-12, cirx1630.18o, 93, 4360, 0.37, 0.31, 45.51, 33.83
2018-06-11, cirx1620.18o, 93, 6851, 0.36, 0.31, 45.46, 33.81
2018-06-10, cirx1610.18o, 93, 6853, 0.36, 0.32, 45.46, 33.87
2018-06-09, cirx1600.18o, 93, 15983, 0.36, 0.31, 45.54, 33.88
2018-06-08, cirx1590.18o, 93, 5324, 0.36, 0.31, 45.61, 33.98
2018-06-07, cirx1580.18o, 93, 7996, 0.35, 0.3, 45.57, 34.02
2018-06-06, cirx1570.18o, 93, 7993, 0.35, 0.31, 45.54, 34.03
2018-06-05, cirx1560.18o, 93, 9593, 0.36, 0.31, 45.55, 34.02
2018-06-04, cirx1550.18o, 93, 5323, 0.36, 0.31, 45.45, 33.81
2018-06-03, cirx1540.18o, 93, 6846, 0.36, 0.31, 45.45, 33.81
2018-06-02, cirx1530.18o, 93, 6845, 0.36, 0.31, 45.57, 33.96
2018-06-01, cirx1520.18o, 93, 5991, 0.35, 0.31, 45.65, 34.08
2018-05-31, cirx1510.18o, 93, 3995, 0.36, 0.3, 45.58, 34.07
2018-05-30, cirx1500.18o, 93, 7988, 0.35, 0.3, 45.59, 34.12
2018-05-29, cirx1490.18o, 93, 5328, 0.36, 0.31, 45.59, 33.97
2018-05-28, cirx1480.18o, 93, 6846, 0.36, 0.31, 45.46, 33.93
2018-05-27, cirx1470.18o, 93, 4358, 0.35, 0.31, 45.47, 33.97
2018-05-26, cirx1460.18o, 93, 3195, 0.35, 0.32, 45.63, 34.11
2018-05-25, cirx1450.18o, 93, 4793, 0.35, 0.3, 45.64, 34.17
2018-05-24, cirx1440.18o, 93, 7996, 0.35, 0.31, 45.62, 34.14
2018-05-23, cirx1430.18o, 93, 5997, 0.35, 0.31, 45.6, 34.08
2018-05-22, cirx1420.18o, 93, 7996, 0.35, 0.31, 45.64, 34.16
2018-05-21, cirx1410.18o, 93, 6855, 0.36, 0.3, 45.56, 34.1
2018-05-20, cirx1400.18o, 93, 4794, 0.35, 0.3, 45.6, 34.13
2018-05-19, cirx1390.18o, 93, 5328, 0.35, 0.31, 45.7, 34.15
2018-05-18, cirx1380.18o, 93, 2758, 0.35, 0.32, 45.69, 34.13
2018-05-17, cirx1370.18o, 93, 3196, 0.35, 0.3, 45.64, 34.12
2018-05-16, cirx1360.18o, 93, 6843, 0.35, 0.3, 45.64, 34.15
2018-05-15, cirx1350.18o, 93, 9587, 0.36, 0.32, 45.57, 34.05
2018-05-14, cirx1340.18o, 93, 4795, 0.35, 0.31, 45.51, 33.98
2018-05-13, cirx1330.18o, 93, 5993, 0.35, 0.31, 45.61, 34.16
2018-05-12, cirx1320.18o, 93, 5996, 0.34, 0.3, 45.71, 34.25
2018-05-11, cirx1310.18o, 93, 9594, 0.35, 0.31, 45.67, 34.15
2018-05-10, cirx1300.18o, 93, 5986, 0.36, 0.3, 45.63, 33.96
2018-05-09, cirx1290.18o, 93, 23962, 0.36, 0.3, 45.58, 33.88
2018-05-08, cirx1280.18o, 93, 11986, 0.36, 0.3, 45.5, 33.86
2018-05-07, cirx1270.18o, 93, 4797, 0.36, 0.31, 45.51, 33.87
2018-05-06, cirx1260.18o, 93, 4358, 0.36, 0.31, 45.56, 33.88
2018-05-05, cirx1250.18o, 93, 23966, 0.36, 0.31, 45.58, 33.81
2018-05-04, cirx1240.18o, 93, 4790, 0.37, 0.31, 45.35, 36.23
2018-05-03, cirx1230.18o, 93, 15686, 0.35, 0.31, 45.64, 34.06
2018-05-02, cirx1220.18o, 93, 9589, 0.35, 0.3, 45.72, 34.26
2018-05-01, cirx1210.18o, 93, 4797, 0.35, 0.31, 45.39, 36.52
2018-04-30, cirx1200.18o, 93, 9589, 0.35, 0.3, 45.63, 34.14
2018-04-29, cirx1190.18o, 93, 23967, 0.36, 0.31, 45.69, 34.16
2018-04-28, cirx1180.18o, 93, 5324, 0.35, 0.31, 45.65, 34.08
2018-04-27, cirx1170.18o, 93, 4675, 0.36, 0.31, 45.38, 36.38
2018-04-26, cirx1160.18o, 93, 7993, 0.36, 0.31, 45.71, 34.08
2018-04-25, cirx1150.18o, 93, 9588, 0.36, 0.31, 45.67, 34.03
2018-04-24, cirx1140.18o, 93, 6848, 0.36, 0.3, 45.52, 33.87
2018-04-23, cirx1130.18o, 93, 9585, 0.36, 0.31, 45.55, 33.88
2018-04-22, cirx1120.18o, 93, 6844, 0.36, 0.31, 45.62, 33.86
2018-04-21, cirx1110.18o, 93, 11973, 0.36, 0.31, 45.6, 33.93
2018-04-20, cirx1100.18o, 93, 5987, 0.35, 0.31, 45.72, 34.16
2018-04-19, cirx1090.18o, 93, 9587, 0.35, 0.3, 45.78, 34.27
2018-04-18, cirx1080.18o, 92, 15668, 0.35, 0.3, 45.55, 33.96
2018-04-17, cirx1070.18o, 93, 4759, 0.35, 0.31, 45.16, 38.98
2018-04-16, cirx1060.18o, 94, 3689, 0.36, 0.31, 45.09, 39.77
2018-04-15, cirx1050.18o, 94, 4360, 0.37, 0.31, 45, 39.6
2018-04-14, cirx1040.18o, 93, 3995, 0.37, 0.31, 44.95, 39.49
2018-04-13, cirx1030.18o, 93, 5935, 0.35, 0.3, 45.48, 36.13
2018-04-12, cirx1020.18o, 93, 5291, 0.35, 0.31, 45.65, 34.1
2018-04-11, cirx1010.18o, 93, 47858, 0.36, 0.31, 45.69, 33.92
2018-04-10, cirx1000.18o, 93, 15945, 0.37, 0.31, 45.67, 33.8
2018-04-09, cirx0990.18o, 93, 47817, 0.36, 0.3, 45.66, 33.89
2018-04-08, cirx0980.18o, 93, 5979, 0.36, 0.3, 45.65, 34.04
2018-04-07, cirx0970.18o, 93, 23931, 0.35, 0.31, 45.64, 34.03
2018-04-06, cirx0960.18o, 93, 15952, 0.36, 0.3, 45.72, 34.1
2018-04-05, cirx0950.18o, 93, 11813, 0.36, 0.31, 45.73, 34.08
2018-04-04, cirx0940.18o, 93, 15941, 0.36, 0.32, 45.6, 34.01
2018-04-03, cirx0930.18o, 93, 9568, 0.36, 0.31, 45.59, 34.08
2018-04-02, cirx0920.18o, 93, 23912, 0.35, 0.31, 45.64, 34.16
2018-04-01, cirx0910.18o, 93, 23925, 0.36, 0.31, 45.59, 34.05
2018-03-31, cirx0900.18o, 93, 7974, 0.36, 0.31, 45.62, 33.98
2018-03-30, cirx0890.18o, 93, 11941, 0.36, 0.31, 45.68, 34.02
2018-03-29, cirx0880.18o, 93, 7969, 0.37, 0.3, 45.68, 34.07
2018-03-28, cirx0870.18o, 93, 9557, 0.37, 0.31, 45.58, 34
2018-03-27, cirx0860.18o, 93, 15940, 0.36, 0.3, 45.63, 34.14
2018-03-26, cirx0850.18o, 93, 9562, 0.36, 0.3, 45.76, 34.28
2018-03-25, cirx0840.18o, 93, 5977, 0.36, 0.32, 45.84, 34.24
2018-03-24, cirx0830.18o, 93, 11950, 0.36, 0.3, 45.92, 34.27
2018-03-23, cirx0820.18o, 93, 15936, 0.36, 0.31, 45.94, 34.27
2018-03-22, cirx0810.18o, 93, 6827, 0.36, 0.31, 45.89, 34.24
2018-03-21, cirx0800.18o, 93, 9564, 0.36, 0.31, 45.89, 34.29
2018-03-20, cirx0790.18o, 94, 11610, 0.37, 0.3, 45.92, 34.31
2018-03-19, cirx0780.18o, 94, 15485, 0.36, 0.3, 45.95, 34.35
2018-03-18, cirx0770.18o, 94, 23236, 0.36, 0.31, 45.93, 34.36
2018-03-17, cirx0760.18o, 94, 23236, 0.36, 0.3, 46.02, 34.45
2018-03-16, cirx0750.18o, 94, 23227, 0.36, 0.3, 46.2, 34.52
2018-03-15, cirx0740.18o, 93, 15048, 0.36, 0.31, 45.98, 34.26
2018-03-14, cirx0730.18o, 94, 15476, 0.36, 0.31, 45.92, 34.32
2018-03-13, cirx0720.18o, 94, 15476, 0.36, 0.3, 45.88, 34.28
2018-03-12, cirx0710.18o, 94, 9285, 0.36, 0.3, 45.82, 34.17
2018-03-11, cirx0700.18o, 94, 23207, 0.36, 0.3, 45.9, 34.33
2018-03-10, cirx0690.18o, 94, 15477, 0.36, 0.3, 46.01, 34.41
2018-03-09, cirx0680.18o, 94, 9006, 0.37, 0.31, 45.97, 34.15
2018-03-08, cirx0670.18o, 94, 23199, 0.37, 0.31, 45.97, 34.25
2018-03-07, cirx0660.18o, 94, 5800, 0.37, 0.31, 45.97, 34.29
2018-03-06, cirx0650.18o, 94, 5155, 0.37, 0.31, 45.91, 34.17
2018-03-05, cirx0640.18o, 94, 11602, 0.36, 0.3, 45.9, 34.32
2018-03-04, cirx0630.18o, 94, 11597, 0.36, 0.31, 45.99, 34.45
2018-03-03, cirx0620.18o, 94, 9276, 0.36, 0.3, 46.07, 34.5
2018-03-02, cirx0610.18o, 94, 5798, 0.36, 0.3, 45.91, 34.39
2018-03-01, cirx0600.18o, 93, 5050, 0.36, 0.31, 45.94, 34.56
2018-02-28, cirx0590.18o, 94, 3569, 0.36, 0.31, 45.9, 34.51
2018-02-27, cirx0580.18o, 94, 11595, 0.35, 0.3, 45.82, 34.47
2018-02-26, cirx0570.18o, 94, 11598, 0.36, 0.3, 45.73, 34.27
2018-02-25, cirx0560.18o, 94, 3570, 0.36, 0.31, 45.83, 34.37
2018-02-24, cirx0550.18o, 94, 7738, 0.36, 0.3, 45.9, 34.45
2018-02-23, cirx0540.18o, 94, 9284, 0.35, 0.3, 46.05, 34.51
2018-02-22, cirx0530.18o, 94, 6630, 0.35, 0.31, 46.16, 34.57
2018-02-21, cirx0520.18o, 94, 6631, 0.36, 0.3, 45.98, 34.49
2018-02-20, cirx0510.18o, 94, 6626, 0.35, 0.31, 45.89, 34.5
2018-02-19, cirx0500.18o, 94, 6631, 0.36, 0.31, 45.96, 34.48
2018-02-18, cirx0490.18o, 94, 5154, 0.36, 0.31, 45.94, 34.37
2018-02-17, cirx0480.18o, 94, 5798, 0.36, 0.31, 45.92, 34.28
2018-02-16, cirx0470.18o, 94, 7732, 0.36, 0.3, 45.91, 34.29
2018-02-15, cirx0460.18o, 94, 6627, 0.36, 0.3, 45.94, 34.39
2018-02-14, cirx0450.18o, 93, 7592, 0.36, 0.31, 45.92, 34.32
2018-02-13, cirx0440.18o, 93, 7587, 0.35, 0.31, 45.91, 34.43
2018-02-12, cirx0430.18o, 94, 9274, 0.36, 0.32, 45.91, 34.38
2018-02-11, cirx0420.18o, 94, 6623, 0.36, 0.3, 45.91, 34.34
2018-02-10, cirx0410.18o, 94, 5796, 0.37, 0.3, 45.92, 34.35
2018-02-09, cirx0400.18o, 94, 9270, 0.37, 0.31, 45.83, 34.06
2018-02-08, cirx0390.18o, 94, 5792, 0.37, 0.3, 45.96, 34.16
2018-02-07, cirx0380.18o, 94, 6620, 0.37, 0.31, 45.86, 34.12
2018-02-06, cirx0370.18o, 94, 11587, 0.37, 0.31, 45.81, 34.16
2018-02-05, cirx0360.18o, 94, 9271, 0.37, 0.31, 45.86, 34.13
2018-02-04, cirx0350.18o, 94, 6621, 0.37, 0.31, 45.85, 34.06
2018-02-03, cirx0340.18o, 94, 6618, 0.37, 0.32, 45.94, 34.14
2018-02-02, cirx0330.18o, 94, 5153, 0.37, 0.31, 45.99, 34.16
2018-02-01, cirx0320.18o, 94, 5793, 0.37, 0.31, 45.85, 34.14
2018-01-31, cirx0310.18o, 94, 3512, 0.37, 0.31, 45.79, 34.16
2018-01-30, cirx0300.18o, 94, 6619, 0.37, 0.31, 45.91, 34.16
2018-01-29, cirx0290.18o, 94, 6619, 0.36, 0.3, 45.8, 34.16
2018-01-28, cirx0280.18o, 94, 6616, 0.35, 0.3, 45.81, 34.22
2018-01-27, cirx0270.18o, 94, 5789, 0.36, 0.3, 45.83, 34.33
2018-01-26, cirx0260.18o, 94, 7721, 0.36, 0.31, 45.92, 34.48
2018-01-25, cirx0250.18o, 94, 11582, 0.36, 0.31, 45.85, 34.39
2018-01-24, cirx0240.18o, 94, 7719, 0.37, 0.31, 45.82, 34.23
2018-01-23, cirx0230.18o, 94, 5321, 0.36, 0.31, 45.93, 34.33
2018-01-22, cirx0220.18o, 94, 6857, 0.36, 0.31, 45.86, 34.39
2018-01-21, cirx0210.18o, 94, 6855, 0.36, 0.31, 45.83, 34.44
2018-01-20, cirx0200.18o, 94, 5333, 0.36, 0.3, 45.82, 34.45
2018-01-19, cirx0190.18o, 94, 4365, 0.36, 0.32, 46.05, 34.44
2018-01-18, cirx0180.18o, 94, 3990, 0.37, 0.3, 45.78, 34.17
2018-01-17, cirx0170.18o, 94, 6001, 0.37, 0.33, 45.73, 34.15
2018-01-16, cirx0160.18o, 94, 4363, 0.37, 0.31, 45.91, 34.32
2018-01-15, cirx0150.18o, 94, 6856, 0.37, 0.31, 45.77, 34.19
2018-01-14, cirx0140.18o, 94, 11999, 0.37, 0.31, 45.74, 34.15
2018-01-13, cirx0130.18o, 94, 7996, 0.37, 0.29, 45.77, 34.19
2018-01-12, cirx0120.18o, 94, 8003, 0.37, 0.3, 45.85, 34.24
2018-01-11, cirx0110.18o, 94, 8003, 0.37, 0.31, 45.97, 34.33
2018-01-10, cirx0100.18o, 94, 9608, 0.36, 0.31, 45.94, 34.37
2018-01-09, cirx0090.18o, 94, 12000, 0.36, 0.3, 46.01, 34.42
2018-01-08, cirx0080.18o, 94, 12000, 0.36, 0.32, 45.95, 34.31
2018-01-07, cirx0070.18o, 94, 6001, 0.37, 0.32, 45.95, 34.28
2018-01-06, cirx0060.18o, 94, 6856, 0.37, 0.32, 46, 34.35
2018-01-05, cirx0050.18o, 94, 5332, 0.36, 0.3, 45.99, 34.29
2018-01-04, cirx0040.18o, 94, 4799, 0.37, 0.31, 45.98, 34.27
2018-01-03, cirx0030.18o, 94, 5996, 0.37, 0.31, 45.93, 34.25
2018-01-02, cirx0020.18o, 94, 7998, 0.37, 0.31, 45.96, 34.25
2018-01-01, cirx0010.18o, 94, 5999, 0.37, 0.31, 45.95, 34.32
2017-12-31, cirx3650.17o, 94, 3694, 0.37, 0.32, 45.95, 34.3
2017-12-30, cirx3640.17o, 94, 6001, 0.37, 0.32, 45.97, 34.25
2017-12-29, cirx3630.17o, 94, 6000, 0.37, 0.31, 45.93, 34.15
2017-12-28, cirx3620.17o, 94, 6858, 0.37, 0.31, 45.94, 34.18
2017-12-27, cirx3610.17o, 94, 5999, 0.37, 0.31, 45.94, 34.22
2017-12-26, cirx3600.17o, 94, 8002, 0.37, 0.31, 45.96, 34.34
2017-12-25, cirx3590.17o, 94, 5332, 0.37, 0.31, 45.96, 34.34
2017-12-24, cirx3580.17o, 94, 6855, 0.37, 0.31, 45.97, 34.31
2017-12-23, cirx3570.17o, 94, 5999, 0.36, 0.31, 46.03, 34.42
2017-12-22, cirx3560.17o, 94, 7994, 0.36, 0.31, 46.04, 34.48
2017-12-21, cirx3550.17o, 94, 5330, 0.36, 0.31, 46.07, 34.56
2017-12-20, cirx3540.17o, 94, 4796, 0.36, 0.31, 46.04, 34.54
2017-12-19, cirx3530.17o, 94, 5271, 0.36, 0.31, 45.98, 34.33
2017-12-18, cirx3520.17o, 94, 6850, 0.36, 0.3, 46, 34.38
2017-12-17, cirx3510.17o, 95, 9595, 0.36, 0.3, 46.02, 34.45
2017-12-16, cirx3500.17o, 95, 6852, 0.37, 0.31, 46, 34.37
2017-12-15, cirx3490.17o, 94, 4792, 0.37, 0.31, 45.97, 34.18
2017-12-14, cirx3480.17o, 94, 7750, 0.37, 0.31, 45.92, 34.14
2017-12-13, cirx3470.17o, 95, 9591, 0.36, 0.3, 45.95, 34.18
2017-12-12, cirx3460.17o, 95, 5996, 0.36, 0.31, 45.93, 34.19
2017-12-11, cirx3450.17o, 95, 5326, 0.37, 0.31, 45.94, 34.2
2017-12-10, cirx3440.17o, 95, 5994, 0.36, 0.31, 46, 34.29
2017-12-09, cirx3430.17o, 95, 11988, 0.36, 0.31, 45.97, 34.24
2017-12-08, cirx3420.17o, 95, 6854, 0.36, 0.31, 45.98, 34.26
2017-12-07, cirx3410.17o, 95, 7997, 0.36, 0.3, 45.95, 34.27
2017-12-06, cirx3400.17o, 95, 6853, 0.36, 0.33, 45.98, 34.36
2017-12-05, cirx3390.17o, 95, 11995, 0.35, 0.31, 45.99, 34.44
2017-12-04, cirx3380.17o, 95, 6852, 0.35, 0.29, 45.92, 34.37
2017-12-03, cirx3370.17o, 95, 9597, 0.37, 0.31, 45.95, 34.34
2017-12-02, cirx3360.17o, 95, 6852, 0.37, 0.32, 45.94, 34.27
2017-12-01, cirx3350.17o, 95, 7992, 0.36, 0.31, 45.95, 34.24
2017-11-30, cirx3340.17o, 95, 7994, 0.36, 0.3, 45.93, 34.21
2017-11-29, cirx3330.17o, 95, 9590, 0.36, 0.3, 45.95, 34.28
2017-11-28, cirx3320.17o, 95, 6848, 0.36, 0.31, 45.96, 34.33
2017-11-27, cirx3310.17o, 95, 15979, 0.36, 0.3, 45.89, 34.31
2017-11-26, cirx3300.17o, 95, 7987, 0.37, 0.33, 45.88, 34.11
2017-11-25, cirx3290.17o, 95, 9587, 0.37, 0.31, 45.9, 34.09
2017-11-24, cirx3280.17o, 95, 11986, 0.37, 0.31, 45.82, 33.99
2017-11-23, cirx3270.17o, 95, 11982, 0.38, 0.3, 45.81, 33.92
2017-11-22, cirx3260.17o, 95, 6837, 0.37, 0.31, 45.87, 34.04
2017-11-21, cirx3250.17o, 95, 15970, 0.37, 0.3, 45.87, 34.09
2017-11-20, cirx3240.17o, 95, 7987, 0.36, 0.31, 45.87, 34.23
2017-11-19, cirx3230.17o, 95, 11987, 0.36, 0.31, 45.93, 34.24
2017-11-18, cirx3220.17o, 95, 9565, 0.36, 0.31, 45.95, 34.31
2017-11-17, cirx3210.17o, 94, 9587, 0.36, 0.3, 45.87, 34.24
2017-11-16, cirx3200.17o, 94, 11982, 0.36, 0.31, 45.87, 34.19
2017-11-15, cirx3190.17o, 95, 9591, 0.36, 0.3, 45.92, 34.22
2017-11-14, cirx3180.17o, 95, 9587, 0.36, 0.31, 45.9, 34.22
2017-11-13, cirx3170.17o, 94, 15969, 0.36, 0.31, 45.94, 34.33
2017-11-12, cirx3160.17o, 94, 11980, 0.36, 0.32, 45.93, 34.31
2017-11-11, cirx3150.17o, 94, 5990, 0.36, 0.31, 46, 34.34
2017-11-10, cirx3140.17o, 94, 7988, 0.36, 0.3, 45.99, 34.31
2017-11-09, cirx3130.17o, 94, 7911, 0.36, 0.31, 46, 34.43
2017-11-08, cirx3120.17o, 94, 5324, 0.37, 0.32, 45.92, 34.28
2017-11-07, cirx3110.17o, 94, 5325, 0.36, 0.31, 45.94, 34.32
2017-11-06, cirx3100.17o, 94, 11983, 0.36, 0.31, 45.92, 34.38
2017-11-05, cirx3090.17o, 94, 11979, 0.36, 0.3, 45.92, 34.31
2017-11-04, cirx3080.17o, 94, 5328, 0.36, 0.31, 45.93, 34.36
2017-11-03, cirx3070.17o, 94, 23976, 0.36, 0.32, 45.93, 34.37
2017-11-02, cirx3060.17o, 94, 9294, 0.36, 0.31, 45.83, 34.29
2017-11-01, cirx3050.17o, 94, 6845, 0.36, 0.31, 45.98, 34.45
2017-10-31, cirx3040.17o, 94, 9587, 0.37, 0.31, 45.93, 34.41
2017-10-30, cirx3030.17o, 94, 6846, 0.36, 0.31, 45.94, 34.41
2017-10-29, cirx3020.17o, 94, 6843, 0.37, 0.31, 45.91, 34.23
2017-10-28, cirx3010.17o, 94, 9576, 0.37, 0.32, 45.82, 34
2017-10-27, cirx3000.17o, 93, 9482, 0.37, 0.3, 45.82, 34.05
2017-10-26, cirx2990.17o, 94, 7980, 0.38, 0.31, 45.84, 34.01
2017-10-25, cirx2980.17o, 94, 7980, 0.37, 0.31, 45.83, 33.92
2017-10-24, cirx2970.17o, 94, 5320, 0.37, 0.31, 45.85, 33.91
2017-10-23, cirx2960.17o, 93, 7981, 0.37, 0.3, 45.87, 33.99
2017-10-22, cirx2950.17o, 94, 9576, 0.37, 0.31, 45.91, 34.17
2017-10-21, cirx2940.17o, 94, 11978, 0.36, 0.3, 45.92, 34.3
2017-10-20, cirx2930.17o, 94, 9530, 0.36, 0.31, 45.91, 34.29
2017-10-19, cirx2920.17o, 94, 9441, 0.37, 0.32, 46.01, 34.35
2017-10-18, cirx2910.17o, 94, 7983, 0.37, 0.31, 45.83, 34.01
2017-10-17, cirx2900.17o, 94, 7984, 0.37, 0.3, 45.82, 33.93
2017-10-16, cirx2890.17o, 94, 9582, 0.38, 0.31, 45.85, 33.97
2017-10-15, cirx2880.17o, 94, 7986, 0.37, 0.31, 45.89, 34.07
2017-10-14, cirx2870.17o, 94, 15979, 0.37, 0.32, 45.88, 34.17
2017-10-13, cirx2860.17o, 94, 7983, 0.37, 0.31, 45.9, 34.23
2017-10-12, cirx2850.17o, 93, 4693, 0.37, 0.31, 45.85, 34.2
2017-10-11, cirx2840.17o, 94, 9588, 0.37, 0.31, 45.88, 34.17
2017-10-10, cirx2830.17o, 94, 15976, 0.37, 0.31, 45.93, 34.16
2017-10-09, cirx2820.17o, 94, 11985, 0.36, 0.31, 45.92, 34.26
2017-10-08, cirx2810.17o, 94, 11980, 0.37, 0.31, 45.86, 34.12
2017-10-07, cirx2800.17o, 94, 11979, 0.38, 0.31, 45.82, 33.93
2017-10-06, cirx2790.17o, 94, 5988, 0.37, 0.31, 45.89, 34.1
2017-10-05, cirx2780.17o, 94, 11975, 0.37, 0.3, 45.9, 34.17
2017-10-04, cirx2770.17o, 94, 9473, 0.37, 0.31, 45.97, 34.35
2017-10-03, cirx2760.17o, 94, 6848, 0.36, 0.31, 45.95, 34.37
2017-10-02, cirx2750.17o, 94, 7990, 0.36, 0.32, 45.94, 34.27
2017-10-01, cirx2740.17o, 94, 7988, 0.37, 0.3, 45.88, 34.2
2017-09-30, cirx2730.17o, 94, 15972, 0.37, 0.31, 45.87, 34.09
2017-09-29, cirx2720.17o, 94, 9581, 0.37, 0.3, 45.85, 34
2017-09-28, cirx2710.17o, 94, 9579, 0.37, 0.31, 45.85, 34
2017-09-27, cirx2700.17o, 94, 4789, 0.37, 0.32, 45.85, 34.04
2017-09-26, cirx2690.17o, 94, 9584, 0.37, 0.3, 45.89, 34.11
2017-09-25, cirx2680.17o, 94, 5987, 0.36, 0.31, 45.91, 34.11
2017-09-24, cirx2670.17o, 94, 9578, 0.36, 0.32, 45.87, 34.18
2017-09-23, cirx2660.17o, 94, 9582, 0.36, 0.3, 45.95, 34.33
2017-09-22, cirx2650.17o, 94, 9580, 0.36, 0.3, 45.98, 34.37
2017-09-21, cirx2640.17o, 94, 11977, 0.36, 0.3, 45.92, 34.26
2017-09-20, cirx2630.17o, 94, 9584, 0.36, 0.3, 45.95, 34.28
2017-09-19, cirx2620.17o, 94, 11978, 0.36, 0.3, 45.97, 34.33
2017-09-18, cirx2610.17o, 94, 9583, 0.37, 0.31, 45.93, 34.22
2017-09-17, cirx2600.17o, 94, 9388, 0.36, 0.31, 45.91, 34.23
2017-09-16, cirx2590.17o, 94, 11978, 0.36, 0.3, 45.95, 34.26
2017-09-15, cirx2580.17o, 94, 7695, 0.36, 0.31, 45.86, 34.25
2017-09-14, cirx2570.17o, 92, 11187, 0.36, 0.32, 45.93, 34.38
2017-09-13, cirx2560.17o, 94, 9232, 0.36, 0.3, 45.81, 34.1
2017-09-12, cirx2550.17o, 93, 11644, 0.37, 0.31, 45.85, 34.01
2017-09-11, cirx2540.17o, 94, 9580, 0.37, 0.31, 45.89, 34.02
2017-09-10, cirx2530.17o, 94, 6841, 0.37, 0.3, 45.88, 34.02
2017-09-09, cirx2520.17o, 94, 9580, 0.36, 0.31, 45.97, 34.19
2017-09-08, cirx2510.17o, 94, 11974, 0.37, 0.31, 45.94, 34.14
2017-09-07, cirx2500.17o, 94, 9383, 0.37, 0.31, 45.92, 34.14
2017-09-06, cirx2490.17o, 94, 6844, 0.36, 0.3, 45.91, 34.07
2017-09-05, cirx2480.17o, 94, 9581, 0.37, 0.31, 45.94, 34.08
2017-09-04, cirx2470.17o, 94, 23944, 0.36, 0.3, 45.93, 34.1
2017-09-03, cirx2460.17o, 94, 15959, 0.38, 0.3, 45.86, 33.87
2017-09-02, cirx2450.17o, 94, 15962, 0.38, 0.31, 45.87, 33.77
2017-09-01, cirx2440.17o, 94, 15959, 0.38, 0.3, 45.84, 33.78
2017-08-31, cirx2430.17o, 94, 11800, 0.38, 0.31, 45.77, 33.68
2017-08-30, cirx2420.17o, 94, 15962, 0.37, 0.31, 45.86, 33.75
2017-08-29, cirx2410.17o, 94, 11802, 0.38, 0.31, 45.85, 33.78
2017-08-28, cirx2400.17o, 94, 23948, 0.37, 0.3, 45.83, 33.81
2017-08-27, cirx2390.17o, 94, 23958, 0.37, 0.3, 45.88, 33.92
2017-08-26, cirx2380.17o, 94, 23967, 0.37, 0.3, 46.1, 34.1
2017-08-25, cirx2370.17o, 93, 23528, 0.36, 0.31, 46.08, 34.13
2017-08-24, cirx2360.17o, 94, 15975, 0.36, 0.3, 46.15, 34.26
2017-08-23, cirx2350.17o, 94, 11985, 0.36, 0.3, 46, 34.21
2017-08-22, cirx2340.17o, 93, 11783, 0.36, 0.3, 45.86, 34.07
2017-08-21, cirx2330.17o, 94, 11981, 0.35, 0.3, 45.95, 34.24
2017-08-20, cirx2320.17o, 94, 3679, 0.36, 0.3, 45.98, 34.26
2017-08-19, cirx2310.17o, 94, 11982, 0.36, 0.3, 45.95, 34.2
2017-08-18, cirx2300.17o, 94, 47926, 0.36, 0.3, 45.93, 34.16
2017-08-17, cirx2290.17o, 94, 23973, 0.36, 0.3, 45.95, 34.18
2017-08-16, cirx2280.17o, 94, 23964, 0.36, 0.3, 45.99, 34.32
2017-08-15, cirx2270.17o, 94, 11983, 0.36, 0.3, 45.95, 34.29
2017-08-14, cirx2260.17o, 94, 11984, 0.36, 0.31, 45.96, 34.19
2017-08-13, cirx2250.17o, 94, 15976, 0.37, 0.31, 45.99, 34.16
2017-08-12, cirx2240.17o, 94, 47912, 0.36, 0.32, 45.9, 34.08
2017-08-11, cirx2230.17o, 93, 11829, 0.37, 0.32, 45.91, 34.02
2017-08-10, cirx2220.17o, 93, 7896, 0.36, 0.31, 45.98, 34.19
2017-08-09, cirx2210.17o, 94, 23963, 0.37, 0.31, 45.95, 34.11
2017-08-08, cirx2200.17o, 94, 23964, 0.36, 0.3, 45.92, 34.08
2017-08-07, cirx2190.17o, 94, 7985, 0.36, 0.31, 45.96, 34.15
2017-08-06, cirx2180.17o, 94, 9587, 0.36, 0.31, 45.98, 34.17
2017-08-05, cirx2170.17o, 94, 23965, 0.36, 0.31, 45.93, 34.1
2017-08-04, cirx2160.17o, 94, 11983, 0.36, 0.3, 45.93, 34.06
2017-08-03, cirx2150.17o, 94, 9394, 0.37, 0.31, 45.93, 33.95
2017-08-02, cirx2140.17o, 94, 11983, 0.37, 0.31, 45.87, 33.91
2017-08-01, cirx2130.17o, 94, 15976, 0.37, 0.3, 45.9, 34.04
2017-07-31, cirx2120.17o, 94, 11983, 0.36, 0.3, 45.94, 34.11
2017-07-30, cirx2110.17o, 94, 9588, 0.36, 0.3, 45.94, 34.16
2017-07-29, cirx2100.17o, 94, 23975, 0.36, 0.3, 45.89, 34.1
2017-07-28, cirx2090.17o, 94, 7991, 0.37, 0.3, 45.88, 34.55
2017-07-27, cirx2080.17o, 94, 15981, 0.37, 0.31, 45.9, 34.52
2017-07-26, cirx2070.17o, 94, 15983, 0.36, 0.31, 45.85, 34.54
2017-07-25, cirx2060.17o, 94, 11990, 0.36, 0.31, 45.94, 34.19
2017-07-24, cirx2050.17o, 94, 15978, 0.36, 0.3, 45.98, 34.21
2017-07-23, cirx2040.17o, 94, 9585, 0.37, 0.31, 45.91, 34.1
2017-07-22, cirx2030.17o, 94, 15974, 0.36, 0.3, 45.9, 34.09
2017-07-21, cirx2020.17o, 94, 11981, 0.36, 0.3, 45.92, 34.62
2017-07-20, cirx2010.17o, 94, 15975, 0.36, 0.3, 45.9, 34.61
2017-07-19, cirx2000.17o, 94, 11984, 0.37, 0.3, 45.87, 34.54
2017-07-18, cirx1990.17o, 94, 11983, 0.36, 0.31, 45.97, 34.16
2017-07-17, cirx1980.17o, 94, 6848, 0.36, 0.3, 45.97, 34.14
2017-07-16, cirx1970.17o, 94, 15978, 0.37, 0.3, 45.91, 34.06
2017-07-15, cirx1960.17o, 94, 15980, 0.36, 0.31, 45.91, 34.04
2017-07-14, cirx1950.17o, 93, 9540, 0.36, 0.3, 45.93, 34.14
2017-07-13, cirx1940.17o, 93, 11811, 0.36, 0.3, 45.87, 34.02
2017-07-12, cirx1930.17o, 94, 6849, 0.36, 0.3, 45.87, 34.09
2017-07-11, cirx1920.17o, 94, 15977, 0.36, 0.3, 45.93, 34.08
2017-07-10, cirx1910.17o, 94, 5993, 0.37, 0.3, 45.87, 33.99
2017-07-09, cirx1900.17o, 94, 7989, 0.37, 0.3, 45.85, 33.92
2017-07-08, cirx1890.17o, 94, 11985, 0.37, 0.31, 45.84, 33.79
2017-07-07, cirx1880.17o, 94, 6819, 0.37, 0.3, 45.88, 33.87
2017-07-06, cirx1870.17o, 93, 6659, 0.37, 0.31, 45.83, 33.88
2017-07-05, cirx1860.17o, 94, 9577, 0.36, 0.3, 45.91, 34.06
2017-07-04, cirx1850.17o, 94, 15965, 0.36, 0.3, 45.94, 34.11
2017-07-03, cirx1840.17o, 94, 15964, 0.36, 0.3, 45.93, 34.2
2017-07-02, cirx1830.17o, 94, 11975, 0.35, 0.3, 45.93, 34.23
2017-07-01, cirx1820.17o, 94, 9581, 0.36, 0.3, 45.98, 34.25
2017-06-30, cirx1810.17o, 93, 23584, 0.36, 0.3, 45.91, 34.12
2017-06-29, cirx1800.17o, 94, 15883, 0.36, 0.31, 45.93, 34.21
2017-06-28, cirx1790.17o, 94, 47886, 0.36, 0.3, 45.95, 34.17
2017-06-27, cirx1780.17o, 94, 15964, 0.36, 0.3, 45.9, 33.98
2017-06-26, cirx1770.17o, 94, 11971, 0.37, 0.3, 45.81, 33.78
2017-06-25, cirx1760.17o, 94, 23956, 0.36, 0.31, 45.88, 33.98
2017-06-24, cirx1750.17o, 94, 6841, 0.36, 0.3, 45.98, 34.19
2017-06-23, cirx1740.17o, 94, 11975, 0.36, 0.3, 45.9, 34.13
2017-06-22, cirx1730.17o, 93, 7867, 0.36, 0.3, 45.95, 34.2
2017-06-21, cirx1720.17o, 93, 11851, 0.36, 0.3, 45.91, 33.96
2017-06-20, cirx1710.17o, 94, 15966, 0.36, 0.31, 45.88, 33.98
2017-06-19, cirx1700.17o, 94, 15963, 0.36, 0.3, 45.85, 33.98
2017-06-18, cirx1690.17o, 94, 11977, 0.36, 0.3, 45.92, 34.06
2017-06-17, cirx1680.17o, 94, 9578, 0.36, 0.3, 45.94, 34.07
2017-06-16, cirx1670.17o, 94, 47650, 0.36, 0.3, 45.86, 33.99
2017-06-15, cirx1660.17o, 93, 9482, 0.36, 0.29, 45.92, 34.15
2017-06-14, cirx1650.17o, 94, 7984, 0.36, 0.29, 46.02, 34.18
2017-06-13, cirx1640.17o, 94, 15972, 0.36, 0.3, 45.94, 34.23
2017-06-12, cirx1630.17o, 94, 11982, 0.35, 0.3, 45.95, 34.3
2017-06-11, cirx1620.17o, 94, 23970, 0.35, 0.3, 46.02, 34.37
2017-06-10, cirx1610.17o, 94, 47924, 0.35, 0.3, 46.01, 34.37
2017-06-09, cirx1600.17o, 94, 9591, 0.35, 0.3, 45.9, 34.23
2017-06-08, cirx1590.17o, 94, 15986, 0.35, 0.31, 46, 34.37
2017-06-07, cirx1580.17o, 93, 23542, 0.34, 0.31, 46.07, 34.45
2017-06-06, cirx1570.17o, 94, 47955, 0.35, 0.32, 45.94, 34.24
2017-06-05, cirx1560.17o, 94, 7989, 0.36, 0.3, 45.92, 34.13
2017-06-04, cirx1550.17o, 94, 5991, 0.36, 0.31, 45.99, 34.18
2017-06-03, cirx1540.17o, 94, 15982, 0.36, 0.31, 45.9, 34.05
2017-06-02, cirx1530.17o, 93, 15509, 0.36, 0.3, 45.87, 34.08
2017-06-01, cirx1520.17o, 94, 23976, 0.35, 0.3, 46, 34.29
2017-05-31, cirx1510.17o, 94, 47968, 0.35, 0.3, 46.01, 34.36
2017-05-30, cirx1500.17o, 94, 15984, 0.35, 0.31, 45.92, 34.24
2017-05-29, cirx1490.17o, 94, 15986, 0.36, 0.3, 45.93, 34.17
2017-05-28, cirx1480.17o, 94, 15987, 0.35, 0.3, 46.01, 34.28
2017-05-27, cirx1470.17o, 94, 23985, 0.35, 0.3, 45.94, 34.28
2017-05-26, cirx1460.17o, 94, 9593, 0.35, 0.3, 45.98, 34.39
2017-05-25, cirx1450.17o, 94, 47964, 0.35, 0.3, 46.05, 34.39
2017-05-24, cirx1440.17o, 94, 23975, 0.36, 0.3, 45.9, 34.14
2017-05-23, cirx1430.17o, 94, 9589, 0.36, 0.3, 45.86, 34.02
2017-05-22, cirx1420.17o, 94, 7991, 0.36, 0.31, 45.9, 34.06
2017-05-21, cirx1410.17o, 94, 11984, 0.36, 0.29, 45.91, 34.03
2017-05-20, cirx1400.17o, 93, 9476, 0.36, 0.3, 45.78, 33.91
2017-05-19, cirx1390.17o, 92, 15536, 0.36, 0.29, 45.84, 34.04
2017-05-18, cirx1380.17o, 93, 15727, 0.35, 0.3, 46.16, 34.51
2017-05-17, cirx1370.17o, 94, 11986, 0.35, 0.3, 46.01, 34.4
2017-05-16, cirx1360.17o, 93, 11987, 0.35, 0.31, 46.03, 34.41
2017-05-15, cirx1350.17o, 94, 23982, 0.35, 0.3, 46.09, 34.46
2017-05-14, cirx1340.17o, 94, 15980, 0.35, 0.3, 46.02, 34.39
2017-05-13, cirx1330.17o, 94, 7992, 0.35, 0.3, 45.98, 34.29
2017-05-12, cirx1320.17o, 94, 47956, 0.35, 0.3, 45.99, 34.25
2017-05-11, cirx1310.17o, 94, 11988, 0.35, 0.3, 46.05, 34.34
2017-05-10, cirx1300.17o, 94, 9592, 0.34, 0.3, 46.01, 34.4
2017-05-09, cirx1290.17o, 94, 15985, 0.35, 0.3, 46.02, 34.35
2017-05-08, cirx1280.17o, 94, 9594, 0.35, 0.3, 46.07, 34.34
2017-05-07, cirx1270.17o, 94, 47975, 0.34, 0.29, 46.04, 34.5
2017-05-06, cirx1260.17o, 94, 9600, 0.34, 0.3, 46.01, 34.36
2017-05-05, cirx1250.17o, 93, 6705, 0.35, 0.31, 45.96, 34.12
2017-05-04, cirx1240.17o, 94, 6853, 0.36, 0.3, 45.97, 34.07
2017-05-03, cirx1230.17o, 94, 9590, 0.35, 0.3, 45.98, 34.09
2017-05-02, cirx1220.17o, 94, 7993, 0.35, 0.3, 45.96, 34.1
2017-05-01, cirx1210.17o, 94, 9593, 0.35, 0.3, 45.99, 34.14
2017-04-30, cirx1200.17o, 94, 9593, 0.35, 0.3, 45.93, 34.09
2017-04-29, cirx1190.17o, 94, 7998, 0.35, 0.29, 45.98, 34.21
2017-04-28, cirx1180.17o, 92, 5874, 0.35, 0.29, 46.05, 34.24
2017-04-27, cirx1170.17o, 94, 23997, 0.35, 0.3, 45.97, 34.19
2017-04-26, cirx1160.17o, 94, 24005, 0.35, 0.3, 45.98, 34.2
2017-04-25, cirx1150.17o, 94, 9600, 0.34, 0.3, 46.05, 34.32
2017-04-24, cirx1140.17o, 94, 16006, 0.35, 0.3, 45.99, 34.26
2017-04-23, cirx1130.17o, 94, 9600, 0.36, 0.31, 45.91, 34.11
2017-04-22, cirx1120.17o, 94, 11990, 0.36, 0.3, 45.93, 34
2017-04-21, cirx1110.17o, 94, 8000, 0.35, 0.31, 46.03, 34.18
2017-04-20, cirx1100.17o, 94, 9599, 0.35, 0.3, 45.99, 34.21
2017-04-19, cirx1090.17o, 94, 15998, 0.35, 0.3, 46.02, 34.27
2017-04-18, cirx1080.17o, 94, 24010, 0.35, 0.3, 46.06, 34.34
2017-04-17, cirx1070.17o, 94, 9602, 0.35, 0.31, 46.03, 34.31
2017-04-16, cirx1060.17o, 94, 16007, 0.35, 0.3, 45.99, 34.22
2017-04-15, cirx1050.17o, 94, 48018, 0.35, 0.31, 46.03, 34.29
2017-04-14, cirx1040.17o, 94, 48016, 0.34, 0.3, 46.08, 34.42
2017-04-13, cirx1030.17o, 94, 9599, 0.35, 0.3, 46.01, 34.35
2017-04-12, cirx1020.17o, 94, 47997, 0.35, 0.31, 46.03, 34.33
2017-04-11, cirx1010.17o, 94, 9600, 0.35, 0.3, 46.05, 34.32
2017-04-10, cirx1000.17o, 94, 12000, 0.35, 0.31, 46.05, 34.28
2017-04-09, cirx0990.17o, 94, 8001, 0.35, 0.3, 46.04, 34.41
2017-04-08, cirx0980.17o, 94, 9599, 0.34, 0.3, 46.04, 34.36
2017-04-07, cirx0970.17o, 94, 8000, 0.35, 0.3, 46.05, 34.36
2017-04-06, cirx0960.17o, 94, 16000, 0.35, 0.3, 45.98, 34.2
2017-04-05, cirx0950.17o, 94, 9599, 0.35, 0.3, 45.99, 34.19
2017-04-04, cirx0940.17o, 94, 8001, 0.34, 0.3, 46.11, 34.39
2017-04-03, cirx0930.17o, 94, 9601, 0.35, 0.3, 46.02, 34.36
2017-04-02, cirx0920.17o, 94, 9599, 0.35, 0.3, 45.99, 34.24
2017-04-01, cirx0910.17o, 94, 9600, 0.35, 0.3, 46.02, 34.28
2017-03-31, cirx0900.17o, 94, 12007, 0.35, 0.31, 46.02, 34.36
2017-03-30, cirx0890.17o, 94, 9608, 0.35, 0.3, 45.98, 34.21
2017-03-29, cirx0880.17o, 94, 9601, 0.35, 0.29, 46.01, 34.17
2017-03-28, cirx0870.17o, 94, 16004, 0.35, 0.3, 46.08, 34.33
2017-03-27, cirx0860.17o, 94, 16006, 0.35, 0.3, 46.02, 34.27
2017-03-26, cirx0850.17o, 94, 16004, 0.35, 0.31, 46.04, 34.33
2017-03-25, cirx0840.17o, 94, 16004, 0.35, 0.31, 46.08, 34.4
2017-03-24, cirx0830.17o, 94, 11999, 0.35, 0.3, 46.04, 34.38
2017-03-23, cirx0820.17o, 93, 15566, 0.35, 0.3, 45.94, 34.33
2017-03-22, cirx0810.17o, 94, 16004, 0.35, 0.3, 46.06, 34.4
2017-03-21, cirx0800.17o, 94, 16005, 0.34, 0.3, 46.05, 34.43
2017-03-20, cirx0790.17o, 94, 9599, 0.35, 0.29, 46.05, 34.33
2017-03-19, cirx0780.17o, 94, 6855, 0.36, 0.3, 46.01, 34.19
2017-03-18, cirx0770.17o, 94, 9600, 0.36, 0.3, 45.99, 34.2
2017-03-17, cirx0760.17o, 92, 12000, 0.36, 0.31, 45.97, 34.15
2017-03-16, cirx0750.17o, 94, 11999, 0.36, 0.3, 46, 34.11
2017-03-15, cirx0740.17o, 94, 6000, 0.36, 0.3, 45.99, 34.09
2017-03-14, cirx0730.17o, 94, 12001, 0.36, 0.31, 45.98, 34.07
2017-03-13, cirx0720.17o, 94, 7998, 0.36, 0.3, 45.97, 34.03
2017-03-12, cirx0710.17o, 94, 16006, 0.36, 0.3, 45.97, 34.03
2017-03-11, cirx0700.17o, 94, 8000, 0.36, 0.3, 46.01, 34.15
2017-03-10, cirx0690.17o, 94, 12012, 0.36, 0.31, 46.03, 34.17
2017-03-09, cirx0680.17o, 94, 9605, 0.36, 0.31, 46.05, 34.13
2017-03-08, cirx0670.17o, 93, 6814, 0.36, 0.3, 46.12, 34.29
2017-03-07, cirx0660.17o, 93, 16012, 0.36, 0.3, 46.08, 34.42
2017-03-06, cirx0650.17o, 94, 16014, 0.34, 0.3, 46.14, 34.56
2017-03-05, cirx0640.17o, 94, 24020, 0.35, 0.3, 46.1, 34.45
2017-03-04, cirx0630.17o, 94, 9602, 0.36, 0.3, 46.04, 34.33
2017-03-03, cirx0620.17o, 94, 9603, 0.36, 0.3, 46.02, 34.23
2017-03-02, cirx0610.17o, 94, 8002, 0.36, 0.29, 46.13, 34.34
2017-03-01, cirx0600.17o, 94, 12007, 0.35, 0.31, 46.09, 34.4
2017-02-28, cirx0590.17o, 94, 12006, 0.36, 0.32, 46.17, 34.48
2017-02-27, cirx0580.17o, 94, 8005, 0.35, 0.3, 46.17, 34.57
2017-02-26, cirx0570.17o, 94, 8002, 0.35, 0.3, 46.15, 34.57
2017-02-25, cirx0560.17o, 93, 12001, 0.35, 0.31, 46.15, 34.55
2017-02-24, cirx0550.17o, 94, 9603, 0.36, 0.3, 46.18, 34.52
2017-02-23, cirx0540.17o, 94, 9603, 0.35, 0.3, 46.22, 34.54
2017-02-22, cirx0530.17o, 94, 11996, 0.35, 0.3, 46.14, 34.39
2017-02-21, cirx0520.17o, 94, 16002, 0.36, 0.31, 46.22, 34.47
2017-02-20, cirx0510.17o, 94, 15999, 0.35, 0.3, 46.18, 34.49
2017-02-19, cirx0500.17o, 94, 9602, 0.35, 0.3, 46.13, 34.49
2017-02-18, cirx0490.17o, 94, 15997, 0.36, 0.3, 46.13, 34.47
2017-02-17, cirx0480.17o, 94, 11999, 0.35, 0.3, 46.13, 34.41
2017-02-16, cirx0470.17o, 94, 9602, 0.36, 0.3, 46.15, 34.32
2017-02-15, cirx0460.17o, 94, 6858, 0.36, 0.31, 46.05, 34.2
2017-02-14, cirx0450.17o, 94, 6862, 0.36, 0.31, 46.1, 34.29
2017-02-13, cirx0440.17o, 94, 16004, 0.36, 0.3, 46.09, 34.29
2017-02-12, cirx0430.17o, 94, 12004, 0.36, 0.3, 46.09, 34.37
2017-02-11, cirx0420.17o, 94, 9597, 0.36, 0.3, 46.12, 34.4
2017-02-10, cirx0410.17o, 93, 15997, 0.36, 0.3, 46.27, 34.42
2017-02-09, cirx0400.17o, 94, 16005, 0.36, 0.31, 46.12, 34.25
2017-02-08, cirx0390.17o, 93, 6823, 0.36, 0.3, 46.04, 34.28
2017-02-07, cirx0380.17o, 92, 4660, 0.36, 0.3, 45.78, 34.36
2017-02-06, cirx0370.17o, 94, 11992, 0.36, 0.3, 45.89, 34.51
2017-02-05, cirx0360.17o, 94, 7999, 0.36, 0.31, 45.78, 34.51
2017-02-04, cirx0350.17o, 94, 16003, 0.36, 0.31, 45.78, 34.43
2017-02-03, cirx0340.17o, 94, 11996, 0.36, 0.32, 45.96, 34.47
2017-02-02, cirx0330.17o, 94, 4363, 0.36, 0.31, 45.87, 34.5
2017-02-01, cirx0320.17o, 94, 6852, 0.36, 0.32, 45.77, 34.42
2017-01-31, cirx0310.17o, 94, 5996, 0.37, 0.31, 45.84, 34.33
2017-01-30, cirx0300.17o, 94, 6851, 0.37, 0.31, 45.72, 34.29
2017-01-29, cirx0290.17o, 94, 6858, 0.35, 0.3, 45.75, 34.37
2017-01-28, cirx0280.17o, 94, 6859, 0.35, 0.29, 45.76, 34.43
2017-01-27, cirx0270.17o, 94, 9604, 0.36, 0.3, 45.87, 34.57
2017-01-26, cirx0260.17o, 94, 6000, 0.36, 0.3, 45.8, 34.51
2017-01-25, cirx0250.17o, 93, 4323, 0.36, 0.3, 45.81, 34.5
2017-01-24, cirx0240.17o, 94, 8002, 0.36, 0.31, 45.82, 34.53
2017-01-23, cirx0230.17o, 94, 12006, 0.35, 0.3, 46.01, 34.58
2017-01-22, cirx0220.17o, 94, 12001, 0.36, 0.31, 46, 34.57
2017-01-21, cirx0210.17o, 94, 6002, 0.35, 0.29, 45.99, 34.57
2017-01-20, cirx0200.17o, 94, 12007, 0.36, 0.3, 45.97, 34.54
2017-01-19, cirx0190.17o, 94, 9605, 0.36, 0.3, 45.96, 34.47
2017-01-18, cirx0180.17o, 94, 6002, 0.36, 0.3, 46.04, 34.59
2017-01-17, cirx0170.17o, 93, 5240, 0.37, 0.3, 45.95, 34.42
2017-01-16, cirx0160.17o, 94, 6003, 0.37, 0.31, 45.96, 34.42
2017-01-15, cirx0150.17o, 94, 3694, 0.36, 0.31, 45.99, 34.45
2017-01-14, cirx0140.17o, 94, 9610, 0.36, 0.31, 45.97, 34.45
2017-01-13, cirx0130.17o, 94, 9611, 0.35, 0.3, 46, 34.56
2017-01-12, cirx0120.17o, 94, 6008, 0.36, 0.3, 45.99, 34.52
2017-01-11, cirx0110.17o, 94, 6862, 0.36, 0.3, 45.94, 34.4
2017-01-10, cirx0100.17o, 94, 5936, 0.36, 0.3, 45.97, 34.46
2017-01-09, cirx0090.17o, 94, 4365, 0.36, 0.3, 45.95, 34.42
2017-01-08, cirx0080.17o, 94, 4802, 0.37, 0.31, 45.96, 34.37
2017-01-07, cirx0070.17o, 94, 6860, 0.36, 0.3, 45.98, 34.49
2017-01-06, cirx0060.17o, 94, 6003, 0.37, 0.3, 45.97, 34.48
2017-01-05, cirx0050.17o, 94, 8002, 0.37, 0.32, 45.97, 34.43
2017-01-04, cirx0040.17o, 94, 4801, 0.36, 0.31, 45.99, 34.56
2017-01-03, cirx0030.17o, 94, 8000, 0.36, 0.31, 46.01, 34.59
2017-01-02, cirx0020.17o, 94, 4801, 0.36, 0.3, 45.99, 34.65
2017-01-01, cirx0010.17o, 94, 8001, 0.37, 0.31, 45.94, 34.55
2016-12-31, cirx3660.16o, 94, 4801, 0.36, 0.3, 45.96, 34.56
2016-12-30, cirx3650.16o, 94, 3691, 0.37, 0.3, 45.91, 34.41
2016-12-29, cirx3640.16o, 94, 5333, 0.37, 0.31, 45.88, 34.29
2016-12-28, cirx3630.16o, 94, 4361, 0.37, 0.3, 45.9, 34.35
2016-12-27, cirx3620.16o, 94, 8001, 0.36, 0.3, 45.94, 34.5
2016-12-26, cirx3610.16o, 94, 4801, 0.36, 0.31, 46.01, 34.67
2016-12-25, cirx3600.16o, 94, 5999, 0.36, 0.31, 45.96, 34.62
2016-12-24, cirx3590.16o, 94, 5332, 0.35, 0.31, 45.95, 34.55
2016-12-23, cirx3580.16o, 94, 4365, 0.37, 0.32, 45.92, 34.47
2016-12-22, cirx3570.16o, 94, 6001, 0.35, 0.29, 45.93, 34.48
2016-12-21, cirx3560.16o, 94, 6000, 0.37, 0.31, 45.9, 34.39
2016-12-20, cirx3550.16o, 94, 4800, 0.37, 0.3, 45.88, 34.39
2016-12-19, cirx3540.16o, 94, 4002, 0.35, 0.3, 45.95, 34.55
2016-12-18, cirx3530.16o, 94, 6864, 0.36, 0.3, 45.95, 34.58
2016-12-17, cirx3520.16o, 94, 5339, 0.37, 0.31, 45.96, 34.6
2016-12-16, cirx3510.16o, 94, 9606, 0.36, 0.31, 45.88, 34.4
2016-12-15, cirx3500.16o, 94, 4801, 0.36, 0.31, 45.88, 34.43
2016-12-14, cirx3490.16o, 94, 3859, 0.36, 0.3, 45.99, 34.63
2016-12-13, cirx3480.16o, 94, 5146, 0.36, 0.3, 45.98, 34.67
2016-12-12, cirx3470.16o, 94, 4277, 0.35, 0.31, 45.89, 34.51
2016-12-11, cirx3460.16o, 94, 6855, 0.36, 0.3, 45.88, 34.46
2016-12-10, cirx3450.16o, 94, 4800, 0.36, 0.31, 45.86, 34.43
2016-12-09, cirx3440.16o, 94, 5173, 0.36, 0.3, 45.81, 34.3
2016-12-08, cirx3430.16o, 94, 5336, 0.36, 0.31, 45.93, 34.49
2016-12-07, cirx3420.16o, 94, 8001, 0.36, 0.32, 45.94, 34.51
2016-12-06, cirx3410.16o, 94, 4000, 0.36, 0.3, 45.94, 34.49
2016-12-05, cirx3400.16o, 94, 4365, 0.37, 0.31, 45.85, 34.41
2016-12-04, cirx3390.16o, 94, 5999, 0.37, 0.31, 45.84, 34.3
2016-12-03, cirx3380.16o, 94, 5332, 0.36, 0.3, 45.89, 34.52
2016-12-02, cirx3370.16o, 94, 4000, 0.36, 0.3, 45.91, 34.52
2016-12-01, cirx3360.16o, 94, 6754, 0.36, 0.31, 45.95, 34.63
2016-11-30, cirx3350.16o, 94, 8002, 0.37, 0.32, 45.88, 34.45
2016-11-29, cirx3340.16o, 94, 3694, 0.36, 0.3, 45.89, 34.5
2016-11-28, cirx3330.16o, 94, 4364, 0.36, 0.31, 45.92, 34.56
2016-11-27, cirx3320.16o, 94, 8003, 0.35, 0.32, 45.94, 34.6
2016-11-26, cirx3310.16o, 94, 4363, 0.36, 0.32, 45.9, 34.5
2016-11-25, cirx3300.16o, 94, 6856, 0.38, 0.32, 45.85, 34.33
2016-11-24, cirx3290.16o, 94, 4001, 0.36, 0.32, 45.9, 34.39
2016-11-23, cirx3280.16o, 94, 4801, 0.37, 0.32, 45.89, 34.42
2016-11-22, cirx3270.16o, 94, 6858, 0.37, 0.31, 45.91, 34.43
2016-11-21, cirx3260.16o, 94, 6003, 0.36, 0.3, 45.9, 34.45
2016-11-20, cirx3250.16o, 94, 5334, 0.37, 0.32, 45.9, 34.43
2016-11-19, cirx3240.16o, 94, 4802, 0.37, 0.32, 45.86, 34.33
2016-11-18, cirx3230.16o, 94, 4365, 0.36, 0.31, 45.87, 34.34
2016-11-17, cirx3220.16o, 94, 4364, 0.36, 0.3, 45.94, 34.48
2016-11-16, cirx3210.16o, 94, 5335, 0.37, 0.32, 45.88, 34.37
2016-11-15, cirx3200.16o, 94, 5332, 0.38, 0.31, 45.8, 34.19
2016-11-14, cirx3190.16o, 94, 6853, 0.37, 0.31, 45.8, 34.15
2016-11-13, cirx3180.16o, 94, 6857, 0.38, 0.31, 45.78, 34.18
2016-11-12, cirx3170.16o, 94, 5329, 0.37, 0.32, 45.78, 34.2
2016-11-11, cirx3160.16o, 94, 6855, 0.37, 0.31, 45.77, 34.15
2016-11-10, cirx3150.16o, 94, 7993, 0.38, 0.32, 45.76, 34.1
2016-11-09, cirx3140.16o, 94, 4793, 0.37, 0.31, 45.75, 34.05
2016-11-08, cirx3130.16o, 94, 6848, 0.37, 0.31, 45.76, 34.11
2016-11-07, cirx3120.16o, 94, 6844, 0.37, 0.32, 45.84, 34.29
2016-11-06, cirx3110.16o, 94, 6852, 0.37, 0.32, 45.81, 34.26
2016-11-05, cirx3100.16o, 94, 9591, 0.38, 0.32, 45.77, 34.15
2016-11-04, cirx3090.16o, 94, 11984, 0.37, 0.31, 45.77, 34.14
2016-11-03, cirx3080.16o, 94, 7993, 0.38, 0.31, 45.79, 34.2
2016-11-02, cirx3070.16o, 94, 4797, 0.36, 0.32, 45.86, 34.36
2016-11-01, cirx3060.16o, 94, 9592, 0.37, 0.31, 45.85, 34.41
2016-10-31, cirx3050.16o, 94, 5995, 0.36, 0.31, 45.87, 34.42
2016-10-30, cirx3040.16o, 94, 9591, 0.37, 0.32, 45.85, 34.37
2016-10-29, cirx3030.16o, 94, 15993, 0.37, 0.32, 45.83, 34.31
2016-10-28, cirx3020.16o, 94, 15989, 0.37, 0.32, 45.86, 34.35
2016-10-27, cirx3010.16o, 94, 6856, 0.37, 0.32, 45.82, 34.22
2016-10-26, cirx3000.16o, 94, 7995, 0.37, 0.32, 45.84, 34.26
2016-10-25, cirx2990.16o, 94, 11993, 0.37, 0.32, 45.87, 34.31
2016-10-24, cirx2980.16o, 94, 4363, 0.37, 0.32, 45.85, 34.32
2016-10-23, cirx2970.16o, 94, 4798, 0.37, 0.33, 45.86, 34.32
2016-10-22, cirx2960.16o, 94, 5331, 0.38, 0.32, 45.8, 34.19
2016-10-21, cirx2950.16o, 94, 5996, 0.38, 0.31, 45.78, 34.06
2016-10-20, cirx2940.16o, 94, 3997, 0.38, 0.31, 45.78, 34.12
2016-10-19, cirx2930.16o, 94, 5328, 0.37, 0.31, 45.84, 34.26
2016-10-18, cirx2920.16o, 94, 4794, 0.37, 0.32, 45.88, 34.32
2016-10-17, cirx2910.16o, 94, 9593, 0.36, 0.3, 45.84, 34.3
2016-10-16, cirx2900.16o, 94, 11987, 0.36, 0.3, 45.89, 34.38
2016-10-15, cirx2890.16o, 94, 5998, 0.36, 0.31, 45.89, 34.33
2016-10-14, cirx2880.16o, 94, 5329, 0.36, 0.31, 45.85, 34.32
2016-10-13, cirx2870.16o, 94, 4362, 0.36, 0.31, 45.85, 34.33
2016-10-12, cirx2860.16o, 94, 5328, 0.36, 0.31, 45.88, 34.39
2016-10-11, cirx2850.16o, 94, 4795, 0.37, 0.31, 45.87, 34.33
2016-10-10, cirx2840.16o, 94, 3995, 0.37, 0.31, 45.8, 34.19
2016-10-09, cirx2830.16o, 94, 4792, 0.37, 0.31, 45.8, 34.15
2016-10-08, cirx2820.16o, 94, 5990, 0.37, 0.31, 45.8, 34.14
2016-10-07, cirx2810.16o, 94, 3992, 0.37, 0.31, 45.78, 34.14
2016-10-06, cirx2800.16o, 94, 5989, 0.37, 0.31, 45.84, 34.29
2016-10-05, cirx2790.16o, 94, 6843, 0.36, 0.31, 45.86, 34.37
2016-10-04, cirx2780.16o, 94, 5993, 0.36, 0.3, 45.85, 34.37
2016-10-03, cirx2770.16o, 94, 7991, 0.36, 0.31, 45.84, 34.38
2016-10-02, cirx2760.16o, 94, 6850, 0.37, 0.31, 45.83, 34.33
2016-10-01, cirx2750.16o, 94, 11980, 0.37, 0.31, 45.83, 34.24
2016-09-30, cirx2740.16o, 94, 3687, 0.38, 0.32, 45.79, 34.15
2016-09-29, cirx2730.16o, 94, 5324, 0.38, 0.31, 45.81, 34.16
2016-09-28, cirx2720.16o, 94, 4357, 0.38, 0.31, 45.83, 34.21
2016-09-27, cirx2710.16o, 94, 5988, 0.38, 0.31, 45.76, 34.01
2016-09-26, cirx2700.16o, 94, 6845, 0.38, 0.31, 45.77, 34.02
2016-09-25, cirx2690.16o, 94, 11979, 0.38, 0.31, 45.79, 34.09
2016-09-24, cirx2680.16o, 94, 4790, 0.37, 0.31, 45.82, 34.21
2016-09-23, cirx2670.16o, 94, 7942, 0.36, 0.3, 45.85, 34.36
2016-09-22, cirx2660.16o, 93, 5187, 0.37, 0.33, 45.79, 34.23
2016-09-21, cirx2650.16o, 94, 9589, 0.37, 0.31, 45.86, 34.25
2016-09-20, cirx2640.16o, 94, 7990, 0.37, 0.31, 45.81, 34.16
2016-09-19, cirx2630.16o, 94, 7983, 0.38, 0.32, 45.79, 34.11
2016-09-18, cirx2620.16o, 94, 6845, 0.38, 0.3, 45.76, 34
2016-09-17, cirx2610.16o, 94, 6847, 0.37, 0.32, 45.84, 34.25
2016-09-16, cirx2600.16o, 92, 11608, 0.36, 0.31, 45.85, 34.32
2016-09-15, cirx2590.16o, 94, 4791, 0.37, 0.33, 45.92, 34.41
2016-09-14, cirx2580.16o, 94, 7994, 0.37, 0.32, 45.92, 34.43
2016-09-13, cirx2570.16o, 94, 9590, 0.36, 0.31, 45.94, 34.5
2016-09-12, cirx2560.16o, 94, 5993, 0.36, 0.31, 45.91, 34.41
2016-09-11, cirx2550.16o, 94, 6848, 0.37, 0.32, 45.82, 34.2
2016-09-10, cirx2540.16o, 94, 5329, 0.37, 0.31, 45.8, 34.18
2016-09-09, cirx2530.16o, 94, 7983, 0.37, 0.31, 45.83, 34.28
2016-09-08, cirx2520.16o, 93, 6742, 0.36, 0.31, 45.8, 34.21
2016-09-07, cirx2510.16o, 94, 5993, 0.37, 0.32, 45.83, 34.28
2016-09-06, cirx2500.16o, 94, 7997, 0.36, 0.32, 45.85, 34.33
2016-09-05, cirx2490.16o, 94, 4361, 0.36, 0.32, 45.9, 34.4
2016-09-04, cirx2480.16o, 94, 5993, 0.36, 0.31, 45.87, 34.41
2016-09-03, cirx2470.16o, 94, 6852, 0.36, 0.31, 45.88, 34.38
2016-09-02, cirx2460.16o, 93, 7818, 0.38, 0.31, 45.93, 34.32
2016-09-01, cirx2450.16o, 94, 7990, 0.37, 0.32, 45.89, 34.2
2016-08-31, cirx2440.16o, 94, 11990, 0.37, 0.31, 45.81, 34.11
2016-08-30, cirx2430.16o, 94, 7991, 0.38, 0.31, 45.81, 34.02
2016-08-29, cirx2420.16o, 94, 9592, 0.37, 0.31, 45.85, 34.14
2016-08-28, cirx2410.16o, 94, 9590, 0.37, 0.32, 45.87, 34.28
2016-08-27, cirx2400.16o, 94, 5326, 0.36, 0.31, 45.91, 34.41
2016-08-26, cirx2390.16o, 91, 5788, 0.37, 0.3, 46, 34.54
2016-08-25, cirx2380.16o, 94, 7991, 0.37, 0.31, 45.88, 34.33
2016-08-24, cirx2370.16o, 94, 5993, 0.37, 0.32, 45.85, 34.24
2016-08-23, cirx2360.16o, 94, 15984, 0.37, 0.31, 45.88, 34.26
2016-08-22, cirx2350.16o, 94, 7991, 0.37, 0.31, 45.86, 34.22
2016-08-21, cirx2340.16o, 94, 6848, 0.37, 0.32, 45.81, 34.17
2016-08-20, cirx2330.16o, 94, 6845, 0.37, 0.31, 45.84, 34.22
2016-08-19, cirx2320.16o, 92, 4261, 0.37, 0.31, 45.81, 34.17
2016-08-18, cirx2310.16o, 94, 23968, 0.37, 0.31, 45.85, 34.21
2016-08-17, cirx2300.16o, 94, 6847, 0.37, 0.31, 45.84, 34.16
2016-08-16, cirx2290.16o, 93, 7753, 0.37, 0.31, 45.78, 34.01
2016-08-15, cirx2280.16o, 94, 11980, 0.37, 0.31, 45.81, 34.04
2016-08-14, cirx2270.16o, 94, 6845, 0.37, 0.31, 45.83, 34.08
2016-08-13, cirx2260.16o, 94, 6844, 0.37, 0.3, 45.87, 34.16
2016-08-12, cirx2250.16o, 94, 7991, 0.37, 0.31, 45.9, 34.29
2016-08-11, cirx2240.16o, 94, 6848, 0.36, 0.31, 45.89, 34.31
2016-08-10, cirx2230.16o, 94, 9586, 0.37, 0.31, 45.92, 34.35
2016-08-09, cirx2220.16o, 94, 5326, 0.36, 0.3, 45.94, 34.36
2016-08-08, cirx2210.16o, 94, 11983, 0.37, 0.3, 45.91, 34.3
2016-08-07, cirx2200.16o, 94, 7983, 0.36, 0.31, 45.9, 34.3
2016-08-06, cirx2190.16o, 94, 6842, 0.36, 0.31, 45.93, 34.34
2016-08-05, cirx2180.16o, 94, 6843, 0.37, 0.32, 45.89, 34.28
2016-08-04, cirx2170.16o, 94, 5324, 0.36, 0.31, 45.87, 34.27
2016-08-03, cirx2160.16o, 94, 5985, 0.37, 0.32, 45.89, 34.28
2016-08-02, cirx2150.16o, 94, 7978, 0.37, 0.3, 45.87, 34.29
2016-08-01, cirx2140.16o, 94, 5320, 0.37, 0.31, 45.9, 34.29
2016-07-31, cirx2130.16o, 94, 15959, 0.37, 0.31, 45.9, 34.27
2016-07-30, cirx2120.16o, 94, 3682, 0.38, 0.31, 45.84, 34.17
2016-07-29, cirx2110.16o, 94, 9306, 0.37, 0.3, 45.76, 34.8
2016-07-28, cirx2100.16o, 94, 7977, 0.37, 0.3, 45.82, 34.92
2016-07-27, cirx2090.16o, 94, 4349, 0.37, 0.32, 45.82, 34.88
2016-07-26, cirx2080.16o, 94, 9380, 0.37, 0.31, 45.85, 34.12
2016-07-25, cirx2070.16o, 94, 7973, 0.37, 0.3, 45.85, 34.18
2016-07-24, cirx2060.16o, 94, 5314, 0.37, 0.31, 45.87, 34.2
2016-07-23, cirx2050.16o, 94, 4347, 0.38, 0.31, 45.79, 33.97
2016-07-22, cirx2040.16o, 93, 15657, 0.37, 0.3, 45.79, 33.99
2016-07-21, cirx2030.16o, 94, 4349, 0.37, 0.3, 45.8, 34.81
2016-07-20, cirx2020.16o, 94, 6740, 0.37, 0.31, 45.89, 35.03
2016-07-19, cirx2010.16o, 94, 9561, 0.37, 0.3, 45.85, 34.23
2016-07-18, cirx2000.16o, 94, 5974, 0.37, 0.32, 45.89, 34.32
2016-07-17, cirx1990.16o, 94, 6825, 0.36, 0.31, 45.94, 34.38
2016-07-16, cirx1980.16o, 94, 9553, 0.37, 0.31, 45.87, 34.3
2016-07-15, cirx1970.16o, 94, 5920, 0.37, 0.3, 45.92, 34.34
2016-07-14, cirx1960.16o, 94, 5309, 0.37, 0.3, 45.92, 34.29
2016-07-13, cirx1950.16o, 94, 15926, 0.37, 0.31, 45.91, 34.34
2016-07-12, cirx1940.16o, 94, 7964, 0.36, 0.31, 45.88, 34.32
2016-07-11, cirx1930.16o, 94, 11954, 0.36, 0.31, 45.93, 34.32
2016-07-10, cirx1920.16o, 94, 11948, 0.36, 0.31, 45.94, 34.31
2016-07-09, cirx1910.16o, 94, 9558, 0.36, 0.3, 45.86, 34.27
2016-07-08, cirx1900.16o, 93, 6684, 0.36, 0.32, 45.85, 34.24
2016-07-07, cirx1890.16o, 94, 4781, 0.36, 0.31, 45.97, 34.43
2016-07-06, cirx1880.16o, 94, 11952, 0.36, 0.32, 45.92, 34.41
2016-07-05, cirx1870.16o, 94, 6829, 0.36, 0.31, 45.9, 34.36
2016-07-04, cirx1860.16o, 93, 6722, 0.36, 0.31, 45.92, 34.36
2016-07-03, cirx1850.16o, 94, 7963, 0.36, 0.32, 45.98, 34.46
2016-07-02, cirx1840.16o, 94, 9560, 0.36, 0.3, 45.9, 34.35
2016-07-01, cirx1830.16o, 94, 6791, 0.36, 0.31, 45.94, 34.35
2016-06-30, cirx1820.16o, 94, 9553, 0.37, 0.31, 45.97, 34.29
2016-06-29, cirx1810.16o, 94, 11942, 0.37, 0.3, 45.88, 34.15
2016-06-28, cirx1800.16o, 94, 15920, 0.37, 0.32, 45.89, 34.14
2016-06-27, cirx1790.16o, 94, 15924, 0.37, 0.31, 45.93, 34.18
2016-06-26, cirx1780.16o, 94, 9550, 0.37, 0.32, 45.92, 34.22
2016-06-25, cirx1770.16o, 94, 5972, 0.36, 0.31, 45.91, 34.31
2016-06-24, cirx1760.16o, 93, 15647, 0.36, 0.3, 45.95, 34.26
2016-06-23, cirx1750.16o, 94, 15828, 0.36, 0.31, 46, 34.37
2016-06-22, cirx1740.16o, 94, 5314, 0.37, 0.3, 45.91, 34.24
2016-06-21, cirx1730.16o, 94, 15930, 0.37, 0.31, 45.88, 34.02
2016-06-20, cirx1720.16o, 94, 5308, 0.38, 0.31, 45.88, 33.95
2016-06-19, cirx1710.16o, 94, 6825, 0.37, 0.31, 45.87, 34.07
2016-06-18, cirx1700.16o, 94, 9556, 0.37, 0.3, 45.9, 34.21
2016-06-17, cirx1690.16o, 94, 11948, 0.36, 0.31, 46, 34.37
2016-06-16, cirx1680.16o, 94, 11951, 0.36, 0.3, 45.99, 34.47
2016-06-15, cirx1670.16o, 94, 11948, 0.36, 0.3, 45.96, 34.48
2016-06-14, cirx1660.16o, 94, 11947, 0.36, 0.3, 46, 34.47
2016-06-13, cirx1650.16o, 94, 9557, 0.36, 0.31, 46.03, 34.5
2016-06-12, cirx1640.16o, 94, 15931, 0.35, 0.31, 46, 34.53
2016-06-11, cirx1630.16o, 94, 7965, 0.35, 0.32, 45.96, 34.46
2016-06-10, cirx1620.16o, 94, 7964, 0.36, 0.31, 46, 34.42
2016-06-09, cirx1610.16o, 94, 5972, 0.36, 0.31, 45.94, 34.34
2016-06-08, cirx1600.16o, 94, 7967, 0.36, 0.31, 45.93, 34.34
2016-06-07, cirx1590.16o, 94, 11951, 0.36, 0.31, 45.99, 34.46
2016-06-06, cirx1580.16o, 94, 6830, 0.36, 0.31, 45.97, 34.39
2016-06-05, cirx1570.16o, 94, 9558, 0.37, 0.31, 45.88, 34.2
2016-06-04, cirx1560.16o, 94, 15926, 0.37, 0.31, 45.88, 34.12
2016-06-03, cirx1550.16o, 94, 15912, 0.37, 0.31, 45.91, 34.12
2016-06-02, cirx1540.16o, 94, 23870, 0.36, 0.3, 45.81, 34.24
2016-06-01, cirx1530.16o, 94, 9554, 0.36, 0.31, 45.9, 34.37
2016-05-31, cirx1520.16o, 94, 9553, 0.36, 0.31, 45.98, 34.41
2016-05-30, cirx1510.16o, 94, 23891, 0.35, 0.31, 45.96, 34.43
2016-05-29, cirx1500.16o, 94, 6825, 0.35, 0.3, 45.96, 34.46
2016-05-28, cirx1490.16o, 94, 9559, 0.35, 0.3, 45.98, 34.45
2016-05-27, cirx1480.16o, 93, 7802, 0.36, 0.31, 45.92, 34.28
2016-05-26, cirx1470.16o, 94, 15849, 0.35, 0.3, 45.94, 34.43
2016-05-25, cirx1460.16o, 94, 15931, 0.35, 0.31, 45.96, 34.45
2016-05-24, cirx1450.16o, 94, 11950, 0.36, 0.3, 45.99, 34.48
2016-05-23, cirx1440.16o, 94, 9559, 0.35, 0.3, 45.94, 34.47
2016-05-22, cirx1430.16o, 94, 7966, 0.35, 0.3, 45.97, 34.51
2016-05-21, cirx1420.16o, 94, 9563, 0.35, 0.3, 46, 34.54
2016-05-20, cirx1410.16o, 94, 6830, 0.36, 0.3, 45.98, 34.49
2016-05-19, cirx1400.16o, 93, 5848, 0.35, 0.31, 45.86, 34.33
2016-05-18, cirx1390.16o, 94, 11953, 0.36, 0.31, 45.95, 34.35
2016-05-17, cirx1380.16o, 94, 11959, 0.35, 0.31, 46, 34.46
2016-05-16, cirx1370.16o, 94, 7970, 0.35, 0.31, 45.92, 34.38
2016-05-15, cirx1360.16o, 94, 7970, 0.35, 0.31, 45.97, 34.44
2016-05-14, cirx1350.16o, 94, 7968, 0.35, 0.3, 45.98, 34.4
2016-05-13, cirx1340.16o, 94, 5977, 0.36, 0.31, 45.91, 34.28
2016-05-12, cirx1330.16o, 94, 6833, 0.36, 0.3, 45.92, 34.24
2016-05-11, cirx1320.16o, 94, 9567, 0.35, 0.3, 46, 34.42
2016-05-10, cirx1310.16o, 94, 11957, 0.35, 0.31, 46.01, 34.47
2016-05-09, cirx1300.16o, 94, 6835, 0.35, 0.3, 45.99, 34.46
2016-05-08, cirx1290.16o, 94, 9566, 0.35, 0.3, 46.03, 34.5
2016-05-07, cirx1280.16o, 94, 7973, 0.35, 0.3, 46.05, 34.5
2016-05-06, cirx1270.16o, 94, 9564, 0.36, 0.3, 46, 34.47
2016-05-05, cirx1260.16o, 94, 9570, 0.35, 0.3, 46.02, 34.48
2016-05-04, cirx1250.16o, 94, 9573, 0.35, 0.3, 46.02, 34.45
2016-05-03, cirx1240.16o, 94, 11957, 0.36, 0.3, 45.95, 34.26
2016-05-02, cirx1230.16o, 94, 7973, 0.36, 0.3, 45.95, 34.32
2016-05-01, cirx1220.16o, 94, 15945, 0.35, 0.3, 46.03, 34.47
2016-04-30, cirx1210.16o, 94, 23924, 0.35, 0.3, 46.05, 34.48
2016-04-29, cirx1200.16o, 94, 11962, 0.36, 0.31, 45.98, 34.44
2016-04-28, cirx1190.16o, 94, 15951, 0.35, 0.29, 46.06, 34.57
2016-04-27, cirx1180.16o, 94, 11961, 0.35, 0.3, 46.03, 34.49
2016-04-26, cirx1170.16o, 94, 7972, 0.35, 0.3, 46, 34.51
2016-04-25, cirx1160.16o, 94, 15945, 0.34, 0.29, 46.01, 34.44
2016-04-24, cirx1150.16o, 94, 9571, 0.36, 0.31, 45.98, 34.4
2016-04-23, cirx1140.16o, 94, 6837, 0.35, 0.3, 46.02, 34.5
2016-04-22, cirx1130.16o, 94, 9568, 0.35, 0.3, 45.95, 34.39
2016-04-21, cirx1120.16o, 94, 23915, 0.35, 0.3, 45.97, 34.34
2016-04-20, cirx1110.16o, 94, 11960, 0.36, 0.31, 45.96, 34.27
2016-04-19, cirx1100.16o, 93, 9401, 0.36, 0.31, 45.84, 34.11
2016-04-18, cirx1090.16o, 94, 7974, 0.36, 0.3, 45.93, 34.25
2016-04-17, cirx1080.16o, 94, 7976, 0.36, 0.3, 45.92, 34.26
2016-04-16, cirx1070.16o, 94, 11969, 0.35, 0.3, 45.94, 34.35
2016-04-15, cirx1060.16o, 94, 23943, 0.35, 0.3, 45.96, 34.44
2016-04-14, cirx1050.16o, 94, 11974, 0.35, 0.3, 45.93, 34.39
2016-04-13, cirx1040.16o, 94, 11975, 0.35, 0.31, 45.97, 34.45
2016-04-12, cirx1030.16o, 94, 9582, 0.36, 0.32, 45.9, 34.36
2016-04-11, cirx1020.16o, 94, 7985, 0.35, 0.3, 45.97, 34.47
2016-04-10, cirx1010.16o, 94, 7985, 0.35, 0.32, 45.99, 34.49
2016-04-09, cirx1000.16o, 94, 9582, 0.35, 0.31, 46, 34.56
2016-04-08, cirx0990.16o, 94, 15971, 0.35, 0.3, 46, 34.56
2016-04-07, cirx0980.16o, 94, 15969, 0.35, 0.3, 45.95, 34.43
2016-04-06, cirx0970.16o, 94, 6849, 0.36, 0.3, 45.88, 34.18
2016-04-05, cirx0960.16o, 94, 11984, 0.36, 0.3, 45.9, 34.23
2016-04-04, cirx0950.16o, 94, 7990, 0.35, 0.29, 45.93, 34.29
2016-04-03, cirx0940.16o, 94, 7992, 0.36, 0.3, 45.93, 34.28
2016-04-02, cirx0930.16o, 94, 7993, 0.36, 0.3, 45.91, 34.32
2016-04-01, cirx0920.16o, 94, 15985, 0.36, 0.3, 45.99, 34.46
2016-03-31, cirx0910.16o, 94, 23986, 0.35, 0.3, 46, 34.5
2016-03-30, cirx0900.16o, 94, 11993, 0.35, 0.3, 45.99, 34.53
2016-03-29, cirx0890.16o, 93, 9484, 0.35, 0.3, 46.04, 34.63
2016-03-28, cirx0880.16o, 94, 15986, 0.35, 0.3, 45.96, 34.48
2016-03-27, cirx0870.16o, 94, 6850, 0.36, 0.3, 45.93, 34.36
2016-03-26, cirx0860.16o, 94, 15989, 0.36, 0.3, 45.93, 34.35
2016-03-25, cirx0850.16o, 94, 6855, 0.36, 0.31, 45.93, 34.31
2016-03-24, cirx0840.16o, 94, 9596, 0.36, 0.3, 45.94, 34.3
2016-03-23, cirx0830.16o, 94, 9598, 0.35, 0.3, 45.99, 34.47
2016-03-22, cirx0820.16o, 94, 16000, 0.35, 0.3, 46, 34.47
2016-03-21, cirx0810.16o, 94, 9598, 0.35, 0.31, 45.96, 34.42
2016-03-20, cirx0800.16o, 94, 9600, 0.36, 0.31, 45.92, 34.34
2016-03-19, cirx0790.16o, 94, 6858, 0.36, 0.31, 45.94, 34.41
2016-03-18, cirx0780.16o, 94, 9600, 0.36, 0.31, 45.87, 34.26
2016-03-17, cirx0770.16o, 94, 8003, 0.37, 0.31, 45.85, 34.17
2016-03-16, cirx0760.16o, 94, 4363, 0.37, 0.31, 45.84, 34.16
2016-03-15, cirx0750.16o, 94, 6857, 0.36, 0.3, 45.91, 34.26
2016-03-14, cirx0740.16o, 94, 8004, 0.36, 0.29, 45.94, 34.41
2016-03-13, cirx0730.16o, 94, 8007, 0.36, 0.31, 45.94, 34.43
2016-03-12, cirx0720.16o, 94, 24020, 0.36, 0.31, 45.96, 34.44
2016-03-11, cirx0710.16o, 94, 16014, 0.36, 0.31, 45.96, 34.43
2016-03-10, cirx0700.16o, 94, 8006, 0.37, 0.31, 45.88, 34.24
2016-03-09, cirx0690.16o, 94, 48052, 0.36, 0.31, 45.93, 34.34
2016-03-08, cirx0680.16o, 93, 11367, 0.36, 0.3, 45.81, 34.28
2016-03-07, cirx0670.16o, 94, 5823, 0.35, 0.3, 45.87, 34.38
2016-03-06, cirx0660.16o, 94, 15528, 0.36, 0.3, 45.81, 34.22
2016-03-05, cirx0650.16o, 94, 5824, 0.35, 0.3, 45.82, 34.27
2016-03-04, cirx0640.16o, 93, 7654, 0.36, 0.3, 45.88, 34.37
2016-03-03, cirx0630.16o, 94, 9321, 0.36, 0.32, 45.77, 34.16
2016-03-02, cirx0620.16o, 94, 15534, 0.36, 0.3, 45.77, 34.1
2016-03-01, cirx0610.16o, 93, 6570, 0.37, 0.31, 45.71, 34
2016-02-29, cirx0600.16o, 94, 5613, 0.37, 0.31, 45.8, 34.21
2016-02-28, cirx0590.16o, 94, 6656, 0.37, 0.31, 45.73, 34.06
2016-02-27, cirx0580.16o, 94, 9315, 0.37, 0.31, 45.7, 34.06
2016-02-26, cirx0570.16o, 93, 6436, 0.36, 0.32, 45.7, 33.97
2016-02-25, cirx0560.16o, 94, 6653, 0.36, 0.31, 45.75, 34.08
2016-02-24, cirx0550.16o, 94, 5178, 0.36, 0.3, 45.79, 34.15
2016-02-23, cirx0540.16o, 94, 9319, 0.37, 0.31, 45.81, 34.09
2016-02-22, cirx0530.16o, 94, 11648, 0.37, 0.31, 45.84, 34.15
2016-02-21, cirx0520.16o, 94, 9318, 0.37, 0.31, 45.84, 34.21
2016-02-20, cirx0510.16o, 94, 7766, 0.36, 0.31, 45.82, 34.23
2016-02-19, cirx0500.16o, 94, 5824, 0.36, 0.31, 45.84, 34.31
2016-02-18, cirx0490.16o, 94, 7764, 0.36, 0.3, 45.89, 34.35
2016-02-17, cirx0480.16o, 94, 6651, 0.36, 0.31, 45.83, 34.23
2016-02-16, cirx0470.16o, 94, 4652, 0.37, 0.31, 45.76, 34.06
2016-02-15, cirx0460.16o, 94, 5172, 0.36, 0.32, 45.78, 34.1
2016-02-14, cirx0450.16o, 94, 5171, 0.37, 0.31, 45.76, 34.05
2016-02-13, cirx0440.16o, 94, 9310, 0.37, 0.31, 45.77, 34.1
2016-02-12, cirx0430.16o, 94, 6647, 0.37, 0.31, 45.78, 34.09
2016-02-11, cirx0420.16o, 94, 5817, 0.37, 0.32, 45.77, 34.04
2016-02-10, cirx0410.16o, 94, 4230, 0.38, 0.31, 45.74, 34.04
2016-02-09, cirx0400.16o, 94, 6654, 0.37, 0.31, 45.88, 34.15
2016-02-08, cirx0390.16o, 94, 5821, 0.37, 0.31, 45.9, 34.22
2016-02-07, cirx0380.16o, 94, 5821, 0.36, 0.3, 45.87, 34.23
2016-02-06, cirx0370.16o, 94, 6656, 0.36, 0.3, 45.91, 34.31
2016-02-05, cirx0360.16o, 94, 5821, 0.36, 0.3, 45.92, 34.29
2016-02-04, cirx0350.16o, 94, 7766, 0.36, 0.31, 45.99, 34.46
2016-02-03, cirx0340.16o, 94, 9319, 0.36, 0.3, 46.01, 34.48
2016-02-02, cirx0330.16o, 94, 15539, 0.36, 0.31, 46.05, 34.57
2016-02-01, cirx0320.16o, 94, 6659, 0.36, 0.3, 46.06, 34.62
2016-01-31, cirx0310.16o, 94, 5825, 0.36, 0.31, 45.96, 34.45
2016-01-30, cirx0300.16o, 94, 9321, 0.36, 0.3, 45.92, 34.34
2016-01-29, cirx0290.16o, 93, 9064, 0.37, 0.31, 45.8, 34.1
2016-01-28, cirx0280.16o, 94, 6659, 0.37, 0.3, 45.9, 34.29
2016-01-27, cirx0270.16o, 94, 7770, 0.37, 0.31, 45.92, 34.27
2016-01-26, cirx0260.16o, 94, 7771, 0.36, 0.3, 45.92, 34.35
2016-01-25, cirx0250.16o, 94, 4660, 0.36, 0.31, 45.96, 34.4
2016-01-24, cirx0240.16o, 94, 12053, 0.36, 0.31, 45.94, 34.38
2016-01-23, cirx0230.16o, 94, 5357, 0.36, 0.32, 45.95, 34.35
2016-01-22, cirx0220.16o, 94, 5355, 0.37, 0.31, 45.95, 34.31
2016-01-21, cirx0210.16o, 94, 8031, 0.36, 0.31, 45.97, 34.31
2016-01-20, cirx0200.16o, 94, 9639, 0.37, 0.32, 45.99, 34.34
2016-01-19, cirx0190.16o, 94, 9639, 0.36, 0.32, 46.04, 34.44
2016-01-18, cirx0180.16o, 94, 6884, 0.36, 0.31, 45.99, 34.41
2016-01-17, cirx0170.16o, 94, 24093, 0.36, 0.32, 45.96, 34.32
2016-01-16, cirx0160.16o, 94, 24095, 0.37, 0.32, 45.96, 34.29
2016-01-15, cirx0150.16o, 93, 6631, 0.36, 0.31, 45.98, 34.48
2016-01-14, cirx0140.16o, 94, 16057, 0.37, 0.32, 45.98, 34.41
2016-01-13, cirx0130.16o, 94, 9634, 0.37, 0.31, 46.04, 34.46
2016-01-12, cirx0120.16o, 94, 12045, 0.36, 0.31, 46, 34.41
2016-01-11, cirx0110.16o, 94, 8030, 0.36, 0.31, 45.99, 34.43
2016-01-10, cirx0100.16o, 94, 8006, 0.36, 0.32, 46.03, 34.52
2016-01-09, cirx0090.16o, 94, 16058, 0.36, 0.31, 45.99, 34.5
2016-01-08, cirx0080.16o, 94, 9631, 0.36, 0.3, 46.02, 34.51
2016-01-07, cirx0070.16o, 94, 7866, 0.36, 0.31, 46.06, 34.55
2016-01-06, cirx0060.16o, 94, 11981, 0.35, 0.3, 46.05, 34.56
2016-01-05, cirx0050.16o, 94, 8028, 0.36, 0.31, 46.01, 34.46
2016-01-04, cirx0040.16o, 94, 6021, 0.36, 0.31, 45.99, 34.41
2016-01-03, cirx0030.16o, 94, 12028, 0.37, 0.32, 45.99, 34.4
2016-01-02, cirx0020.16o, 94, 24076, 0.37, 0.31, 45.95, 34.41
2016-01-01, cirx0010.16o, 94, 12036, 0.36, 0.3, 45.96, 34.51
2015-12-31, cirx3650.15o, 94, 16051, 0.36, 0.31, 45.98, 34.51
2015-12-30, cirx3640.15o, 94, 9630, 0.36, 0.31, 45.98, 34.52
2015-12-29, cirx3630.15o, 94, 8025, 0.36, 0.31, 45.98, 34.53
2015-12-28, cirx3620.15o, 94, 12032, 0.36, 0.31, 46.02, 34.56
2015-12-27, cirx3610.15o, 94, 24057, 0.36, 0.32, 45.97, 34.51
2015-12-26, cirx3600.15o, 94, 8019, 0.36, 0.3, 45.98, 34.55
2015-12-25, cirx3590.15o, 94, 24071, 0.36, 0.32, 46, 34.53
2015-12-24, cirx3580.15o, 94, 16046, 0.36, 0.32, 46.05, 34.51
2015-12-23, cirx3570.15o, 94, 9625, 0.36, 0.31, 45.99, 34.37
2015-12-22, cirx3560.15o, 94, 9623, 0.36, 0.3, 45.97, 34.42
2015-12-21, cirx3550.15o, 94, 12032, 0.36, 0.31, 46.02, 34.51
2015-12-20, cirx3540.15o, 94, 9625, 0.36, 0.31, 46.01, 34.44
2015-12-19, cirx3530.15o, 94, 6015, 0.37, 0.31, 45.96, 34.38
2015-12-18, cirx3520.15o, 93, 7868, 0.37, 0.31, 45.94, 34.21
2015-12-17, cirx3510.15o, 93, 6589, 0.37, 0.32, 46.01, 34.39
2015-12-16, cirx3500.15o, 94, 15453, 0.36, 0.3, 46, 34.41
2015-12-15, cirx3490.15o, 94, 15962, 0.36, 0.31, 46.05, 34.57
2015-12-14, cirx3480.15o, 94, 12028, 0.36, 0.31, 46.05, 34.53
2015-12-13, cirx3470.15o, 94, 6873, 0.36, 0.31, 45.98, 34.41
2015-12-12, cirx3460.15o, 94, 12029, 0.36, 0.31, 45.99, 34.44
2015-12-11, cirx3450.15o, 94, 9616, 0.35, 0.3, 45.99, 34.42
2015-12-10, cirx3440.15o, 93, 15457, 0.37, 0.31, 45.92, 34.26
2015-12-09, cirx3430.15o, 94, 6873, 0.37, 0.32, 45.88, 34.15
2015-12-08, cirx3420.15o, 94, 9275, 0.38, 0.31, 45.77, 33.97
2015-12-07, cirx3410.15o, 94, 11594, 0.37, 0.32, 45.82, 34.02
2015-12-06, cirx3400.15o, 94, 7729, 0.37, 0.31, 45.81, 34.05
2015-12-05, cirx3390.15o, 94, 15464, 0.37, 0.31, 45.84, 34.16
2015-12-04, cirx3380.15o, 94, 6626, 0.37, 0.31, 45.91, 34.25
2015-12-03, cirx3370.15o, 94, 11593, 0.37, 0.3, 45.86, 34.08
2015-12-02, cirx3360.15o, 94, 11593, 0.37, 0.32, 45.85, 34.1
2015-12-01, cirx3350.15o, 94, 11597, 0.36, 0.31, 45.9, 34.23
2015-11-30, cirx3340.15o, 94, 9274, 0.36, 0.31, 45.88, 34.25
2015-11-29, cirx3330.15o, 94, 9272, 0.37, 0.31, 45.85, 34.22
2015-11-28, cirx3320.15o, 94, 11593, 0.36, 0.31, 45.92, 34.31
2015-11-27, cirx3310.15o, 94, 7728, 0.36, 0.31, 45.93, 34.3
2015-11-26, cirx3300.15o, 94, 5795, 0.36, 0.31, 45.92, 34.36
2015-11-25, cirx3290.15o, 94, 9269, 0.36, 0.31, 45.91, 34.28
2015-11-24, cirx3280.15o, 94, 6621, 0.37, 0.31, 45.88, 34.19
2015-11-23, cirx3270.15o, 94, 9262, 0.37, 0.32, 45.8, 34
2015-11-22, cirx3260.15o, 94, 6616, 0.37, 0.3, 45.78, 33.97
2015-11-21, cirx3250.15o, 94, 15445, 0.37, 0.31, 45.78, 33.95
2015-11-20, cirx3240.15o, 93, 5790, 0.37, 0.31, 45.78, 33.91
2015-11-19, cirx3230.15o, 93, 7721, 0.38, 0.31, 45.78, 33.91
2015-11-18, cirx3220.15o, 93, 11581, 0.37, 0.31, 45.79, 33.98
2015-11-17, cirx3210.15o, 93, 7723, 0.36, 0.32, 45.9, 34.21
2015-11-16, cirx3200.15o, 93, 7724, 0.36, 0.3, 45.94, 34.32
2015-11-15, cirx3190.15o, 93, 23170, 0.37, 0.3, 45.87, 34.21
2015-11-14, cirx3180.15o, 93, 11586, 0.37, 0.31, 45.84, 34.03
2015-11-13, cirx3170.15o, 93, 7725, 0.37, 0.31, 45.84, 34.06
2015-11-12, cirx3160.15o, 93, 7724, 0.36, 0.31, 45.87, 34.13
2015-11-11, cirx3150.15o, 89, 234, 0.44, 0.45, 42.57, 29.62
2015-11-10, cirx3140.15o, 93, 11593, 0.36, 0.31, 45.93, 34.25
2015-11-09, cirx3130.15o, 93, 11589, 0.36, 0.31, 45.88, 34.22
2015-11-08, cirx3120.15o, 93, 7729, 0.37, 0.32, 45.79, 34.04
2015-11-07, cirx3110.15o, 93, 5155, 0.37, 0.32, 45.8, 34.05
2015-11-06, cirx3100.15o, 93, 9292, 0.36, 0.31, 45.82, 34.12
2015-11-05, cirx3090.15o, 93, 15496, 0.37, 0.31, 45.83, 34.12
2015-11-04, cirx3080.15o, 93, 23242, 0.37, 0.32, 45.91, 34.26
2015-11-03, cirx3070.15o, 94, 9303, 0.37, 0.31, 45.92, 34.22
2015-11-02, cirx3060.15o, 93, 9495, 0.37, 0.3, 45.87, 34.15
2015-11-01, cirx3050.15o, 93, 7947, 0.38, 0.31, 45.77, 33.89
2015-10-31, cirx3040.15o, 93, 5963, 0.37, 0.31, 45.8, 33.88
2015-10-30, cirx3030.15o, 93, 7954, 0.38, 0.31, 45.83, 34.02
2015-10-29, cirx3020.15o, 93, 11929, 0.37, 0.31, 45.84, 34.02
2015-10-28, cirx3010.15o, 93, 9544, 0.38, 0.3, 45.82, 33.98
2015-10-27, cirx3000.15o, 93, 11936, 0.37, 0.31, 45.82, 34
2015-10-26, cirx2990.15o, 93, 6822, 0.37, 0.32, 45.79, 33.92
2015-10-25, cirx2980.15o, 93, 15929, 0.37, 0.31, 45.75, 33.88
2015-10-24, cirx2970.15o, 93, 15932, 0.37, 0.31, 45.76, 33.81
2015-10-23, cirx2960.15o, 93, 11945, 0.37, 0.31, 45.78, 33.94
2015-10-22, cirx2950.15o, 93, 23902, 0.37, 0.31, 45.79, 33.95
2015-10-21, cirx2940.15o, 93, 15932, 0.37, 0.3, 45.82, 33.95
2015-10-20, cirx2930.15o, 93, 7685, 0.37, 0.31, 45.74, 33.94
2015-10-19, cirx2920.15o, 93, 11948, 0.37, 0.31, 45.85, 34.07
2015-10-18, cirx2910.15o, 93, 9559, 0.37, 0.31, 45.84, 34
2015-10-17, cirx2900.15o, 93, 11949, 0.36, 0.3, 45.83, 34.02
2015-10-16, cirx2890.15o, 93, 15937, 0.37, 0.31, 45.81, 34
2015-10-15, cirx2880.15o, 93, 11954, 0.37, 0.31, 45.8, 33.96
2015-10-14, cirx2870.15o, 93, 15943, 0.38, 0.3, 45.83, 33.95
2015-10-13, cirx2860.15o, 93, 9561, 0.38, 0.31, 45.73, 33.77
2015-10-12, cirx2850.15o, 93, 23910, 0.38, 0.31, 45.75, 33.78
2015-10-11, cirx2840.15o, 93, 23909, 0.38, 0.31, 45.71, 33.67
2015-10-10, cirx2830.15o, 93, 47829, 0.38, 0.31, 45.69, 33.56
2015-10-09, cirx2820.15o, 93, 23917, 0.38, 0.31, 45.69, 33.65
2015-10-08, cirx2810.15o, 93, 5981, 0.38, 0.3, 45.73, 33.77
2015-10-07, cirx2800.15o, 93, 6839, 0.37, 0.31, 45.8, 33.97
2015-10-06, cirx2790.15o, 93, 7980, 0.37, 0.31, 45.78, 33.97
2015-10-05, cirx2780.15o, 93, 7983, 0.36, 0.31, 45.88, 34.15
2015-10-04, cirx2770.15o, 93, 9585, 0.36, 0.31, 45.88, 34.14
2015-10-03, cirx2760.15o, 93, 23960, 0.38, 0.31, 45.78, 33.94
2015-10-02, cirx2750.15o, 93, 11985, 0.37, 0.3, 45.79, 33.98
2015-10-01, cirx2740.15o, 93, 9589, 0.37, 0.31, 45.77, 33.91
2015-09-30, cirx2730.15o, 93, 9591, 0.38, 0.3, 45.79, 33.89
2015-09-29, cirx2720.15o, 93, 11995, 0.37, 0.31, 45.79, 33.83
2015-09-28, cirx2710.15o, 93, 12000, 0.37, 0.31, 45.77, 33.88
2015-09-27, cirx2700.15o, 93, 48008, 0.38, 0.3, 45.79, 33.83
2015-09-26, cirx2690.15o, 93, 24009, 0.38, 0.31, 45.73, 33.72
2015-09-25, cirx2680.15o, 93, 12006, 0.38, 0.31, 45.72, 33.74
2015-09-24, cirx2670.15o, 93, 12014, 0.38, 0.31, 45.76, 33.8
2015-09-23, cirx2660.15o, 93, 16023, 0.37, 0.32, 45.81, 33.93
2015-09-22, cirx2650.15o, 93, 48058, 0.37, 0.31, 45.81, 33.98
2015-09-21, cirx2640.15o, 93, 16014, 0.38, 0.31, 45.71, 33.7
2015-09-20, cirx2630.15o, 93, 24034, 0.38, 0.31, 45.75, 33.75
2015-09-19, cirx2620.15o, 93, 12019, 0.38, 0.31, 45.74, 33.8
2015-09-18, cirx2610.15o, 93, 16025, 0.37, 0.31, 45.77, 33.93
2015-09-17, cirx2600.15o, 93, 12023, 0.38, 0.31, 45.86, 34
2015-09-16, cirx2590.15o, 93, 16032, 0.37, 0.31, 45.88, 34.07
2015-09-15, cirx2580.15o, 93, 48108, 0.37, 0.3, 45.83, 33.98
2015-09-14, cirx2570.15o, 93, 12026, 0.37, 0.31, 45.8, 33.92
2015-09-13, cirx2560.15o, 93, 16027, 0.38, 0.3, 45.81, 33.89
2015-09-12, cirx2550.15o, 93, 12024, 0.38, 0.31, 45.79, 33.85
2015-09-11, cirx2540.15o, 93, 7736, 0.38, 0.31, 45.63, 33.6
2015-09-10, cirx2530.15o, 93, 9620, 0.38, 0.31, 45.8, 33.74
2015-09-09, cirx2520.15o, 93, 16033, 0.38, 0.32, 45.75, 33.67
2015-09-08, cirx2510.15o, 94, 8019, 0.38, 0.32, 45.78, 33.74
2015-09-07, cirx2500.15o, 93, 12024, 0.37, 0.32, 45.8, 33.86
2015-09-06, cirx2490.15o, 94, 16039, 0.37, 0.31, 45.86, 33.99
2015-09-05, cirx2480.15o, 94, 9631, 0.37, 0.3, 45.84, 33.99
2015-09-04, cirx2470.15o, 94, 9624, 0.37, 0.31, 45.87, 34.06
2015-09-03, cirx2460.15o, 94, 8022, 0.37, 0.32, 45.9, 34.04
2015-09-02, cirx2450.15o, 94, 9627, 0.37, 0.31, 45.86, 34.04
2015-09-01, cirx2440.15o, 93, 15919, 0.37, 0.31, 45.87, 34.02
2015-08-31, cirx2430.15o, 94, 6877, 0.37, 0.31, 45.85, 33.95
2015-08-30, cirx2420.15o, 94, 16044, 0.38, 0.3, 45.8, 33.81
2015-08-29, cirx2410.15o, 94, 6017, 0.38, 0.31, 45.77, 33.71
2015-08-28, cirx2400.15o, 94, 6878, 0.38, 0.32, 45.8, 33.73
2015-08-27, cirx2390.15o, 93, 9625, 0.38, 0.3, 45.83, 33.76
2015-08-26, cirx2380.15o, 93, 6875, 0.38, 0.3, 45.81, 33.79
2015-08-25, cirx2370.15o, 93, 7900, 0.37, 0.31, 45.9, 33.99
2015-08-24, cirx2360.15o, 94, 12038, 0.37, 0.31, 45.84, 33.87
2015-08-23, cirx2350.15o, 94, 9629, 0.37, 0.3, 45.86, 33.86
2015-08-22, cirx2340.15o, 94, 9631, 0.37, 0.31, 45.85, 33.94
2015-08-21, cirx2330.15o, 94, 6017, 0.37, 0.32, 45.91, 34.03
2015-08-20, cirx2320.15o, 94, 9629, 0.37, 0.31, 45.9, 34.03
2015-08-19, cirx2310.15o, 94, 4379, 0.37, 0.32, 45.85, 33.94
2015-08-18, cirx2300.15o, 94, 6018, 0.37, 0.32, 45.88, 33.98
2015-08-17, cirx2290.15o, 94, 6017, 0.38, 0.31, 45.82, 33.8
2015-08-16, cirx2280.15o, 94, 6018, 0.38, 0.31, 45.76, 33.66
2015-08-15, cirx2270.15o, 94, 6017, 0.38, 0.31, 45.74, 33.64
2015-08-14, cirx2260.15o, 94, 8025, 0.38, 0.32, 45.8, 33.75
2015-08-13, cirx2250.15o, 92, 5187, 0.37, 0.31, 45.84, 33.83
2015-08-12, cirx2240.15o, 94, 6634, 0.37, 0.32, 45.92, 34.07
2015-08-11, cirx2230.15o, 94, 5806, 0.37, 0.31, 45.98, 34.14
2015-08-10, cirx2220.15o, 94, 5159, 0.37, 0.31, 45.98, 34.19
2015-08-09, cirx2210.15o, 94, 11609, 0.37, 0.31, 45.92, 34.13
2015-08-08, cirx2200.15o, 94, 6633, 0.36, 0.31, 45.95, 34.15
2015-08-07, cirx2190.15o, 94, 5802, 0.37, 0.31, 46, 34.17
2015-08-06, cirx2180.15o, 94, 7738, 0.37, 0.31, 45.9, 33.97
2015-08-05, cirx2170.15o, 94, 7737, 0.37, 0.31, 45.89, 33.97
2015-08-04, cirx2160.15o, 94, 4639, 0.37, 0.31, 45.97, 34.08
2015-08-03, cirx2150.15o, 94, 5798, 0.37, 0.3, 45.96, 34.09
2015-08-02, cirx2140.15o, 94, 5796, 0.37, 0.31, 45.91, 34.06
2015-08-01, cirx2130.15o, 94, 7731, 0.37, 0.31, 45.92, 34.04
2015-07-31, cirx2120.15o, 94, 5796, 0.37, 0.32, 45.95, 34.07
2015-07-30, cirx2110.15o, 94, 5153, 0.37, 0.3, 45.93, 34.04
2015-07-29, cirx2100.15o, 94, 5797, 0.37, 0.31, 45.95, 34.09
2015-07-28, cirx2090.15o, 93, 5647, 0.37, 0.31, 45.92, 34.03
2015-07-27, cirx2080.15o, 94, 6624, 0.37, 0.31, 45.96, 34.14
2015-07-26, cirx2070.15o, 94, 5155, 0.37, 0.3, 45.93, 34.07
2015-07-25, cirx2060.15o, 94, 4635, 0.37, 0.31, 45.97, 34.1
2015-07-24, cirx2050.15o, 94, 11596, 0.37, 0.31, 45.98, 34.14
2015-07-23, cirx2040.15o, 94, 5155, 0.37, 0.31, 45.94, 34.13
2015-07-22, cirx2030.15o, 94, 5152, 0.37, 0.32, 45.99, 34.19
2015-07-21, cirx2020.15o, 94, 7729, 0.37, 0.31, 45.95, 34.11
2015-07-20, cirx2010.15o, 94, 3865, 0.37, 0.31, 45.94, 34.1
2015-07-19, cirx2000.15o, 94, 5797, 0.37, 0.3, 45.99, 34.14
2015-07-18, cirx1990.15o, 94, 5798, 0.37, 0.31, 46.02, 34.19
2015-07-17, cirx1980.15o, 94, 6626, 0.37, 0.31, 45.99, 34.14
2015-07-16, cirx1970.15o, 93, 6773, 0.37, 0.31, 45.92, 34.03
2015-07-15, cirx1960.15o, 94, 9625, 0.37, 0.31, 45.89, 33.97
2015-07-14, cirx1950.15o, 94, 6013, 0.37, 0.31, 45.86, 33.9
2015-07-13, cirx1940.15o, 94, 4809, 0.37, 0.31, 45.83, 33.85
2015-07-12, cirx1930.15o, 94, 6014, 0.37, 0.31, 45.87, 33.93
2015-07-11, cirx1920.15o, 94, 12030, 0.36, 0.32, 45.89, 33.99
2015-07-10, cirx1910.15o, 94, 6014, 0.36, 0.31, 45.85, 33.98
2015-07-09, cirx1900.15o, 94, 7986, 0.36, 0.31, 45.88, 34.01
2015-07-08, cirx1890.15o, 94, 6875, 0.36, 0.31, 45.88, 34
2015-07-07, cirx1880.15o, 94, 6875, 0.36, 0.32, 45.86, 33.95
2015-07-06, cirx1870.15o, 94, 6878, 0.37, 0.32, 45.84, 33.94
2015-07-05, cirx1860.15o, 94, 8019, 0.37, 0.31, 45.86, 33.95
2015-07-04, cirx1850.15o, 94, 6011, 0.37, 0.31, 45.85, 33.89
2015-07-03, cirx1840.15o, 94, 8018, 0.37, 0.32, 45.79, 33.8
2015-07-02, cirx1830.15o, 94, 6869, 0.37, 0.3, 45.82, 33.84
2015-07-01, cirx1820.15o, 94, 12026, 0.38, 0.31, 45.83, 33.82
2015-06-30, cirx1810.15o, 94, 6871, 0.38, 0.31, 45.75, 33.71
2015-06-29, cirx1800.15o, 93, 16026, 0.38, 0.31, 45.74, 33.65
2015-06-28, cirx1790.15o, 93, 8012, 0.37, 0.31, 45.81, 33.79
2015-06-27, cirx1780.15o, 93, 5982, 0.37, 0.31, 45.85, 33.87
2015-06-26, cirx1770.15o, 93, 7868, 0.38, 0.32, 45.76, 33.71
2015-06-25, cirx1760.15o, 93, 9454, 0.37, 0.31, 45.76, 33.67
2015-06-24, cirx1750.15o, 94, 9557, 0.37, 0.31, 45.85, 33.86
2015-06-23, cirx1740.15o, 93, 1128, 0.38, 0.32, 45.73, 33.72
2015-06-22, cirx1730.15o, 93, 6864, 0.37, 0.32, 45.81, 33.8
2015-06-21, cirx1720.15o, 93, 9612, 0.37, 0.32, 45.83, 33.82
2015-06-20, cirx1710.15o, 93, 6853, 0.37, 0.31, 45.77, 33.58
2015-06-19, cirx1700.15o, 92, 7815, 0.37, 0.32, 45.89, 33.88
2015-06-18, cirx1690.15o, 93, 12003, 0.37, 0.31, 45.81, 33.77
2015-06-17, cirx1680.15o, 93, 5997, 0.37, 0.31, 45.81, 33.8
2015-06-16, cirx1670.15o, 93, 5328, 0.37, 0.32, 45.77, 33.77
2015-06-15, cirx1660.15o, 93, 7911, 0.37, 0.31, 45.88, 33.93
2015-06-14, cirx1650.15o, 93, 9592, 0.36, 0.31, 45.87, 33.98
2015-06-13, cirx1640.15o, 93, 9597, 0.36, 0.31, 45.88, 34.01
2015-06-12, cirx1630.15o, 93, 11993, 0.36, 0.31, 45.85, 33.89
2015-06-11, cirx1620.15o, 93, 7783, 0.37, 0.31, 45.78, 33.8
2015-06-10, cirx1610.15o, 93, 9596, 0.37, 0.3, 45.88, 33.96
2015-06-09, cirx1600.15o, 93, 4798, 0.36, 0.31, 45.8, 33.84
2015-06-08, cirx1590.15o, 93, 11987, 0.38, 0.31, 45.75, 33.68
2015-06-07, cirx1580.15o, 93, 5992, 0.37, 0.32, 45.82, 33.84
2015-06-06, cirx1570.15o, 93, 7990, 0.36, 0.31, 45.88, 33.99
2015-06-05, cirx1560.15o, 92, 11562, 0.36, 0.32, 45.86, 34
2015-06-04, cirx1550.15o, 93, 11992, 0.36, 0.31, 45.96, 34.08
2015-06-03, cirx1540.15o, 93, 6845, 0.36, 0.31, 45.94, 34.1
2015-06-02, cirx1530.15o, 93, 6841, 0.37, 0.31, 45.85, 33.92
2015-06-01, cirx1520.15o, 93, 23947, 0.36, 0.32, 45.9, 34
2015-05-31, cirx1510.15o, 93, 3419, 0.37, 0.32, 45.84, 33.89
2015-05-30, cirx1500.15o, 93, 11969, 0.37, 0.31, 45.79, 33.79
2015-05-29, cirx1490.15o, 93, 11968, 0.37, 0.31, 45.82, 33.87
2015-05-28, cirx1480.15o, 92, 11612, 0.36, 0.32, 45.78, 33.8
2015-05-27, cirx1470.15o, 93, 11968, 0.36, 0.31, 45.87, 34.02
2015-05-26, cirx1460.15o, 93, 11967, 0.36, 0.31, 45.87, 34.01
2015-05-25, cirx1450.15o, 93, 5984, 0.36, 0.3, 45.89, 34.04
2015-05-24, cirx1440.15o, 93, 6838, 0.36, 0.32, 45.9, 34.02
2015-05-23, cirx1430.15o, 93, 9575, 0.36, 0.31, 45.85, 34.01
2015-05-22, cirx1420.15o, 93, 11968, 0.36, 0.32, 45.94, 34.12
2015-05-21, cirx1410.15o, 93, 23925, 0.36, 0.3, 45.91, 34.05
2015-05-20, cirx1400.15o, 93, 5982, 0.36, 0.32, 45.89, 34.04
2015-05-19, cirx1390.15o, 92, 4732, 0.36, 0.31, 45.91, 34.02
2015-05-18, cirx1380.15o, 93, 9570, 0.36, 0.31, 45.92, 34.02
2015-05-17, cirx1370.15o, 93, 11967, 0.36, 0.32, 45.93, 34.08
2015-05-16, cirx1360.15o, 93, 23933, 0.36, 0.31, 45.92, 34.06
2015-05-15, cirx1350.15o, 93, 15938, 0.36, 0.31, 45.97, 34.2
2015-05-14, cirx1340.15o, 93, 7967, 0.36, 0.31, 45.96, 34.16
2015-05-13, cirx1330.15o, 91, 5837, 0.36, 0.32, 45.82, 33.9
2015-05-12, cirx1320.15o, 93, 15932, 0.36, 0.3, 45.87, 34.13
2015-05-11, cirx1310.15o, 93, 6827, 0.37, 0.3, 45.82, 34.1
2015-05-10, cirx1300.15o, 93, 9560, 0.36, 0.31, 45.86, 33.95
2015-05-09, cirx1290.15o, 93, 9559, 0.36, 0.31, 45.89, 34.09
2015-05-08, cirx1280.15o, 93, 15955, 0.36, 0.31, 45.93, 34.18
2015-05-07, cirx1270.15o, 93, 9580, 0.36, 0.3, 45.88, 34.08
2015-05-06, cirx1260.15o, 93, 23958, 0.36, 0.31, 45.87, 34.07
2015-05-05, cirx1250.15o, 93, 7990, 0.36, 0.3, 45.87, 34.28
2015-05-04, cirx1240.15o, 93, 23967, 0.36, 0.3, 45.82, 34.16
2015-05-03, cirx1230.15o, 93, 15981, 0.37, 0.31, 45.8, 33.85
2015-05-02, cirx1220.15o, 93, 15988, 0.37, 0.31, 45.75, 33.71
2015-05-01, cirx1210.15o, 92, 11871, 0.37, 0.31, 45.79, 33.74
2015-04-30, cirx1200.15o, 93, 12002, 0.37, 0.31, 45.74, 33.67
2015-04-29, cirx1190.15o, 93, 47994, 0.37, 0.3, 45.74, 33.65
2015-04-28, cirx1180.15o, 93, 48014, 0.37, 0.3, 45.75, 33.68
2015-04-27, cirx1170.15o, 93, 24023, 0.36, 0.3, 45.78, 33.76
2015-04-26, cirx1160.15o, 93, 24027, 0.36, 0.31, 45.88, 33.96
2015-04-25, cirx1150.15o, 93, 24044, 0.36, 0.31, 45.89, 34.02
2015-04-24, cirx1140.15o, 93, 12016, 0.36, 0.31, 45.88, 33.99
2015-04-23, cirx1130.15o, 93, 16022, 0.36, 0.31, 45.86, 33.94
2015-04-22, cirx1120.15o, 93, 9568, 0.36, 0.31, 45.88, 34.03
2015-04-21, cirx1110.15o, 93, 15959, 0.36, 0.3, 45.89, 34.02
2015-04-20, cirx1100.15o, 93, 6625, 0.37, 0.32, 45.95, 34.01
2015-04-19, cirx1090.15o, 93, 23198, 0.36, 0.32, 45.91, 33.89
2015-04-18, cirx1080.15o, 93, 11597, 0.36, 0.31, 45.91, 33.88
2015-04-17, cirx1070.15o, 93, 23200, 0.36, 0.3, 45.9, 33.86
2015-04-16, cirx1060.15o, 93, 15448, 0.36, 0.3, 45.89, 33.86
2015-04-15, cirx1050.15o, 92, 22656, 0.36, 0.3, 45.89, 33.94
2015-04-14, cirx1040.15o, 93, 15468, 0.36, 0.32, 45.89, 33.96
2015-04-13, cirx1030.15o, 93, 11603, 0.36, 0.31, 45.88, 33.92
2015-04-12, cirx1020.15o, 93, 23219, 0.36, 0.3, 45.83, 33.88
2015-04-11, cirx1010.15o, 93, 46448, 0.36, 0.3, 45.86, 33.96
2015-04-10, cirx1000.15o, 93, 15477, 0.36, 0.31, 45.88, 34.01
2015-04-09, cirx0990.15o, 93, 9287, 0.36, 0.32, 45.89, 33.99
2015-04-08, cirx0980.15o, 93, 15492, 0.36, 0.32, 45.91, 34.06
2015-04-07, cirx0970.15o, 93, 11621, 0.36, 0.31, 45.87, 34.08
2015-04-06, cirx0960.15o, 93, 5812, 0.36, 0.31, 45.86, 33.98
2015-04-05, cirx0950.15o, 93, 11631, 0.36, 0.31, 45.83, 33.91
2015-04-04, cirx0940.15o, 93, 15509, 0.36, 0.32, 45.76, 33.72
2015-04-03, cirx0930.15o, 93, 46561, 0.36, 0.31, 45.82, 33.8
2015-04-02, cirx0920.15o, 93, 11645, 0.37, 0.31, 45.86, 33.92
2015-04-01, cirx0910.15o, 93, 15528, 0.36, 0.31, 45.83, 33.85
2015-03-31, cirx0900.15o, 93, 22482, 0.37, 0.31, 45.74, 33.71
2015-03-30, cirx0890.15o, 93, 22480, 0.37, 0.31, 45.75, 33.69
2015-03-29, cirx0880.15o, 93, 23309, 0.36, 0.32, 45.83, 33.74
2015-03-28, cirx0870.15o, 93, 11654, 0.37, 0.32, 45.79, 33.68
2015-03-27, cirx0860.15o, 93, 15541, 0.37, 0.32, 45.78, 33.65
2015-03-26, cirx0850.15o, 93, 11658, 0.37, 0.31, 45.79, 33.64
2015-03-25, cirx0840.15o, 93, 46633, 0.36, 0.32, 45.85, 33.76
2015-03-24, cirx0830.15o, 93, 46633, 0.36, 0.3, 45.87, 33.86
2015-03-23, cirx0820.15o, 93, 15545, 0.36, 0.31, 45.9, 33.9
2015-03-22, cirx0810.15o, 93, 23322, 0.36, 0.31, 45.9, 33.9
2015-03-21, cirx0800.15o, 93, 15544, 0.36, 0.31, 45.85, 33.81
2015-03-20, cirx0790.15o, 92, 15340, 0.36, 0.31, 45.87, 33.84
2015-03-19, cirx0780.15o, 93, 46641, 0.36, 0.3, 45.89, 33.86
2015-03-18, cirx0770.15o, 93, 9332, 0.36, 0.31, 45.9, 33.88
2015-03-17, cirx0760.15o, 93, 15549, 0.36, 0.3, 45.89, 33.78
2015-03-16, cirx0750.15o, 93, 11664, 0.36, 0.31, 45.82, 33.66
2015-03-15, cirx0740.15o, 93, 6661, 0.36, 0.31, 45.82, 33.68
2015-03-14, cirx0730.15o, 93, 7776, 0.37, 0.32, 45.79, 33.63
2015-03-13, cirx0720.15o, 93, 6664, 0.36, 0.31, 45.81, 33.69
2015-03-12, cirx0710.15o, 92, 9054, 0.36, 0.32, 45.83, 33.76
2015-03-11, cirx0700.15o, 93, 6663, 0.37, 0.31, 45.88, 33.88
2015-03-10, cirx0690.15o, 93, 15553, 0.36, 0.32, 45.87, 33.77
2015-03-09, cirx0680.15o, 93, 9333, 0.37, 0.32, 45.95, 33.88
2015-03-08, cirx0670.15o, 93, 15549, 0.37, 0.32, 45.88, 33.74
2015-03-07, cirx0660.15o, 93, 9329, 0.37, 0.32, 45.9, 33.74
2015-03-06, cirx0650.15o, 93, 6663, 0.36, 0.32, 45.93, 33.85
2015-03-05, cirx0640.15o, 92, 6524, 0.37, 0.32, 45.96, 33.83
2015-03-04, cirx0630.15o, 93, 7777, 0.36, 0.32, 46.03, 33.95
2015-03-03, cirx0620.15o, 93, 46663, 0.35, 0.31, 46.07, 34.09
2015-03-02, cirx0610.15o, 93, 15558, 0.36, 0.32, 46.06, 34.1
2015-03-01, cirx0600.15o, 93, 23339, 0.36, 0.31, 46.03, 34.09
2015-02-28, cirx0590.15o, 93, 15560, 0.36, 0.31, 46.03, 34.07
2015-02-27, cirx0580.15o, 93, 6667, 0.37, 0.32, 46.02, 34.05
2015-02-26, cirx0570.15o, 93, 11666, 0.36, 0.31, 45.98, 33.95
2015-02-25, cirx0560.15o, 93, 11664, 0.36, 0.31, 46, 33.95
2015-02-24, cirx0550.15o, 93, 9334, 0.36, 0.31, 46.01, 34.04
2015-02-23, cirx0540.15o, 93, 11670, 0.36, 0.31, 46, 34.07
2015-02-22, cirx0530.15o, 93, 4664, 0.36, 0.32, 45.98, 34.08
2015-02-21, cirx0520.15o, 93, 11661, 0.36, 0.31, 45.96, 33.95
2015-02-20, cirx0510.15o, 93, 7497, 0.36, 0.31, 46.07, 34.19
2015-02-19, cirx0500.15o, 93, 9134, 0.36, 0.32, 45.97, 33.96
2015-02-18, cirx0490.15o, 93, 15544, 0.37, 0.32, 45.96, 33.93
2015-02-17, cirx0480.15o, 93, 7771, 0.36, 0.31, 45.97, 33.98
2015-02-16, cirx0470.15o, 93, 7770, 0.37, 0.32, 45.88, 33.82
2015-02-15, cirx0460.15o, 93, 23305, 0.37, 0.31, 45.86, 33.77
2015-02-14, cirx0450.15o, 93, 9323, 0.37, 0.33, 45.87, 33.75
2015-02-13, cirx0440.15o, 93, 4659, 0.37, 0.31, 45.86, 33.75
2015-02-12, cirx0430.15o, 93, 15515, 0.36, 0.31, 45.9, 33.85
2015-02-11, cirx0420.15o, 93, 6646, 0.36, 0.31, 45.92, 34.63
2015-02-10, cirx0410.15o, 93, 7752, 0.36, 0.31, 45.98, 33.98
2015-02-09, cirx0400.15o, 93, 11622, 0.37, 0.32, 45.93, 33.9
2015-02-08, cirx0390.15o, 93, 11620, 0.36, 0.31, 45.98, 34
2015-02-07, cirx0380.15o, 93, 6641, 0.37, 0.32, 46, 34.05
2015-02-06, cirx0370.15o, 92, 5006, 0.37, 0.32, 45.86, 33.76
2015-02-05, cirx0360.15o, 93, 11625, 0.37, 0.31, 45.99, 33.88
2015-02-04, cirx0350.15o, 93, 9300, 0.37, 0.31, 46, 34.67
2015-02-03, cirx0340.15o, 93, 9289, 0.37, 0.31, 45.97, 33.88
2015-02-02, cirx0330.15o, 93, 9284, 0.37, 0.32, 45.96, 33.89
2015-02-01, cirx0320.15o, 93, 15468, 0.37, 0.31, 46, 33.97
2015-01-31, cirx0310.15o, 93, 9265, 0.36, 0.32, 46.06, 34.12
2015-01-30, cirx0300.15o, 93, 6624, 0.37, 0.32, 46.03, 34.07
2015-01-29, cirx0290.15o, 93, 7726, 0.36, 0.31, 46.05, 34.07
2015-01-28, cirx0280.15o, 93, 6621, 0.36, 0.32, 46.07, 34.12
2015-01-27, cirx0270.15o, 93, 5145, 0.36, 0.31, 46.04, 34.14
2015-01-26, cirx0260.15o, 93, 3559, 0.37, 0.32, 45.97, 34.01
2015-01-25, cirx0250.15o, 93, 11564, 0.36, 0.31, 45.99, 34
2015-01-24, cirx0240.15o, 93, 6605, 0.36, 0.31, 46.02, 34.08
2015-01-23, cirx0230.15o, 93, 15424, 0.36, 0.31, 46.03, 34.08
2015-01-22, cirx0220.15o, 93, 7711, 0.37, 0.3, 46.06, 34.1
2015-01-21, cirx0210.15o, 92, 7695, 0.36, 0.3, 46.03, 34.08
2015-01-20, cirx0200.15o, 92, 5130, 0.37, 0.32, 46, 34.06
2015-01-19, cirx0190.15o, 92, 11536, 0.37, 0.31, 46.01, 34.08
2015-01-18, cirx0180.15o, 92, 9229, 0.38, 0.32, 46.03, 34.08
2015-01-17, cirx0170.15o, 92, 9222, 0.37, 0.31, 46.03, 34.09
2015-01-16, cirx0160.15o, 92, 46066, 0.37, 0.31, 46.05, 34.16
2015-01-15, cirx0150.15o, 92, 15354, 0.37, 0.31, 46.11, 34.23
2015-01-14, cirx0140.15o, 92, 15355, 0.36, 0.3, 46.12, 34.24
2015-01-13, cirx0130.15o, 93, 7678, 0.37, 0.31, 46.07, 34.22
2015-01-12, cirx0120.15o, 93, 15359, 0.36, 0.3, 46.14, 34.27
2015-01-11, cirx0110.15o, 93, 6582, 0.37, 0.31, 46.09, 34.26
2015-01-10, cirx0100.15o, 93, 9217, 0.37, 0.32, 46.1, 34.32
2015-01-09, cirx0090.15o, 92, 2986, 0.37, 0.31, 46.12, 34.35
2015-01-08, cirx0080.15o, 93, 11525, 0.38, 0.31, 46.09, 34.16
2015-01-07, cirx0070.15o, 93, 6582, 0.37, 0.31, 46.06, 34.08
2015-01-06, cirx0060.15o, 93, 9218, 0.37, 0.3, 46.05, 34.11
2015-01-05, cirx0050.15o, 93, 6815, 0.36, 0.31, 46.05, 34.08
2015-01-04, cirx0040.15o, 93, 9553, 0.37, 0.31, 46.08, 34.2
2015-01-03, cirx0030.15o, 93, 6823, 0.37, 0.32, 46.06, 34.27
2015-01-02, cirx0020.15o, 93, 6823, 0.36, 0.32, 46.11, 34.35
2015-01-01, cirx0010.15o, 93, 5970, 0.37, 0.32, 46.12, 34.4
2014-12-31, cirx3650.14o, 93, 6821, 0.35, 0.31, 46.11, 34.42
2014-12-30, cirx3640.14o, 93, 11937, 0.36, 0.32, 46.06, 34.32
2014-12-29, cirx3630.14o, 93, 9549, 0.37, 0.32, 46.1, 34.33
2014-12-28, cirx3620.14o, 93, 9547, 0.37, 0.32, 46.09, 34.31
2014-12-27, cirx3610.14o, 93, 15914, 0.36, 0.31, 46.08, 34.33
2014-12-26, cirx3600.14o, 93, 9535, 0.36, 0.31, 46.11, 34.37
2014-12-25, cirx3590.14o, 93, 7941, 0.37, 0.31, 46.06, 34.24
2014-12-24, cirx3580.14o, 93, 9521, 0.38, 0.33, 45.98, 34.11
2014-12-23, cirx3570.14o, 93, 5947, 0.37, 0.32, 45.99, 34.06
2014-12-22, cirx3560.14o, 93, 5949, 0.37, 0.32, 46.01, 34.06
2014-12-21, cirx3550.14o, 93, 5285, 0.37, 0.31, 46.04, 34.18
2014-12-20, cirx3540.14o, 93, 9509, 0.36, 0.31, 46.06, 34.29
2014-12-19, cirx3530.14o, 92, 7635, 0.37, 0.32, 46.06, 34.2
2014-12-18, cirx3520.14o, 93, 47540, 0.36, 0.31, 46.11, 34.32
2014-12-17, cirx3510.14o, 93, 11823, 0.36, 0.31, 46.04, 34.28
2014-12-16, cirx3500.14o, 93, 47520, 0.36, 0.3, 46.1, 34.33
2014-12-15, cirx3490.14o, 93, 11890, 0.37, 0.31, 46.09, 34.24
2014-12-14, cirx3480.14o, 93, 15849, 0.37, 0.31, 46.08, 34.33
2014-12-13, cirx3470.14o, 93, 9475, 0.36, 0.31, 46.1, 34.34
2014-12-12, cirx3460.14o, 93, 4194, 0.36, 0.32, 46.03, 34.18
2014-12-11, cirx3450.14o, 92, 6424, 0.36, 0.31, 46.02, 34.27
2014-12-10, cirx3440.14o, 92, 5109, 0.37, 0.31, 45.93, 34.1
2014-12-09, cirx3430.14o, 92, 9197, 0.37, 0.31, 45.98, 34.07
2014-12-08, cirx3420.14o, 93, 22999, 0.37, 0.32, 46.01, 34.08
2014-12-07, cirx3410.14o, 93, 11500, 0.37, 0.31, 46, 34.14
2014-12-06, cirx3400.14o, 93, 9205, 0.37, 0.31, 46.07, 34.22
2014-12-05, cirx3390.14o, 93, 23009, 0.37, 0.31, 46.06, 34.24
2014-12-04, cirx3380.14o, 93, 7672, 0.36, 0.3, 46.01, 34.19
2014-12-03, cirx3370.14o, 93, 9206, 0.37, 0.31, 46.02, 34.22
2014-12-02, cirx3360.14o, 93, 11511, 0.37, 0.31, 46.02, 34.22
2014-12-01, cirx3350.14o, 93, 9205, 0.37, 0.31, 46, 34.25
2014-11-30, cirx3340.14o, 93, 7676, 0.36, 0.3, 46.05, 34.28
2014-11-29, cirx3330.14o, 93, 15346, 0.37, 0.31, 46.03, 34.17
2014-11-28, cirx3320.14o, 93, 7677, 0.38, 0.31, 45.96, 34.04
2014-11-27, cirx3310.14o, 93, 7676, 0.37, 0.31, 45.91, 33.96
2014-11-26, cirx3300.14o, 93, 15364, 0.37, 0.31, 45.97, 34.07
2014-11-25, cirx3290.14o, 93, 11523, 0.37, 0.31, 46, 34.12
2014-11-24, cirx3280.14o, 93, 15370, 0.37, 0.3, 46, 34.16
2014-11-23, cirx3270.14o, 93, 6585, 0.36, 0.31, 46.02, 34.23
2014-11-22, cirx3260.14o, 93, 15265, 0.37, 0.31, 46.01, 34.17
2014-11-21, cirx3250.14o, 93, 15266, 0.36, 0.32, 46.03, 34.25
2014-11-20, cirx3240.14o, 93, 11529, 0.36, 0.31, 46.03, 34.27
2014-11-19, cirx3230.14o, 93, 15369, 0.37, 0.31, 46.11, 34.31
2014-11-18, cirx3220.14o, 93, 7686, 0.36, 0.3, 46.06, 34.24
2014-11-17, cirx3210.14o, 93, 6587, 0.36, 0.3, 46.05, 34.23
2014-11-16, cirx3200.14o, 93, 15387, 0.36, 0.3, 46.07, 34.3
2014-11-15, cirx3190.14o, 93, 9240, 0.36, 0.32, 46.04, 34.22
2014-11-14, cirx3180.14o, 93, 11555, 0.36, 0.3, 45.99, 34.22
2014-11-13, cirx3170.14o, 93, 6607, 0.36, 0.31, 46, 34.23
2014-11-12, cirx3160.14o, 93, 9254, 0.36, 0.31, 46.04, 34.23
2014-11-11, cirx3150.14o, 93, 5790, 0.36, 0.31, 46.04, 34.29
2014-11-10, cirx3140.14o, 93, 11588, 0.36, 0.31, 45.99, 34.17
2014-11-09, cirx3130.14o, 93, 4635, 0.38, 0.31, 45.94, 34
2014-11-08, cirx3120.14o, 93, 5147, 0.37, 0.31, 45.92, 33.93
2014-11-07, cirx3110.14o, 93, 6619, 0.37, 0.31, 45.91, 33.93
2014-11-06, cirx3100.14o, 93, 4635, 0.37, 0.31, 45.94, 33.97
2014-11-05, cirx3090.14o, 93, 15451, 0.37, 0.31, 45.97, 34.08
2014-11-04, cirx3080.14o, 93, 4636, 0.37, 0.31, 45.97, 34.16
2014-11-03, cirx3070.14o, 93, 6629, 0.37, 0.31, 46, 34.23
2014-11-02, cirx3060.14o, 94, 11609, 0.37, 0.31, 46.06, 34.31
2014-11-01, cirx3050.14o, 94, 7739, 0.36, 0.31, 46.03, 34.25
2014-10-31, cirx3040.14o, 93, 5806, 0.37, 0.31, 45.99, 34.22
2014-10-30, cirx3030.14o, 94, 6009, 0.37, 0.31, 45.96, 34.1
2014-10-29, cirx3020.14o, 94, 12029, 0.38, 0.31, 45.93, 34.05
2014-10-28, cirx3010.14o, 93, 9578, 0.37, 0.31, 45.98, 34.18
2014-10-27, cirx3000.14o, 94, 5349, 0.37, 0.31, 45.97, 34.16
2014-10-26, cirx2990.14o, 94, 4816, 0.37, 0.3, 45.97, 34.14
2014-10-25, cirx2980.14o, 94, 6883, 0.38, 0.31, 45.93, 34.51
2014-10-24, cirx2970.14o, 94, 6880, 0.37, 0.31, 45.92, 34.01
2014-10-23, cirx2960.14o, 93, 7855, 0.38, 0.31, 45.88, 33.89
2014-10-22, cirx2950.14o, 94, 12045, 0.37, 0.32, 45.99, 34.1
2014-10-21, cirx2940.14o, 94, 6887, 0.37, 0.3, 45.97, 34.13
2014-10-20, cirx2930.14o, 94, 6890, 0.37, 0.31, 45.96, 34.11
2014-10-19, cirx2920.14o, 94, 9651, 0.37, 0.3, 45.96, 34.14
2014-10-18, cirx2910.14o, 94, 9654, 0.37, 0.3, 45.92, 34.11
2014-10-17, cirx2900.14o, 94, 16107, 0.37, 0.3, 45.95, 34.16
2014-10-16, cirx2890.14o, 94, 8058, 0.37, 0.3, 45.96, 34.12
2014-10-15, cirx2880.14o, 94, 16127, 0.36, 0.3, 45.96, 34.19
2014-10-14, cirx2870.14o, 94, 4033, 0.37, 0.3, 45.9, 34.06
2014-10-13, cirx2860.14o, 94, 48411, 0.38, 0.31, 45.9, 33.99
2014-10-12, cirx2850.14o, 94, 12108, 0.38, 0.31, 45.88, 33.98
2014-10-11, cirx2840.14o, 94, 8074, 0.37, 0.31, 45.88, 34.03
2014-10-10, cirx2830.14o, 94, 8078, 0.37, 0.3, 45.93, 34
2014-10-09, cirx2820.14o, 94, 8078, 0.37, 0.31, 45.93, 34.06
2014-10-08, cirx2810.14o, 94, 12128, 0.37, 0.32, 45.85, 33.92
2014-10-07, cirx2800.14o, 94, 6931, 0.38, 0.31, 45.87, 33.89
2014-10-06, cirx2790.14o, 94, 12132, 0.38, 0.31, 45.9, 33.86
2014-10-05, cirx2780.14o, 94, 8091, 0.38, 0.3, 45.85, 33.76
2014-10-04, cirx2770.14o, 94, 8093, 0.38, 0.3, 45.83, 33.66
2014-10-03, cirx2760.14o, 94, 9715, 0.38, 0.31, 45.87, 33.76
2014-10-02, cirx2750.14o, 93, 7898, 0.38, 0.3, 45.86, 33.83
2014-10-01, cirx2740.14o, 94, 9721, 0.37, 0.31, 45.91, 33.96
2014-09-30, cirx2730.14o, 94, 8102, 0.37, 0.31, 45.9, 33.93
2014-09-29, cirx2720.14o, 94, 12165, 0.37, 0.3, 45.98, 34.07
2014-09-28, cirx2710.14o, 94, 6952, 0.38, 0.3, 45.94, 34.09
2014-09-27, cirx2700.14o, 94, 8114, 0.37, 0.31, 45.9, 34.04
2014-09-26, cirx2690.14o, 94, 9739, 0.37, 0.3, 45.91, 33.97
2014-09-25, cirx2680.14o, 94, 9734, 0.38, 0.31, 45.81, 33.82
2014-09-24, cirx2670.14o, 94, 8116, 0.38, 0.31, 45.85, 33.86
2014-09-23, cirx2660.14o, 94, 12177, 0.37, 0.31, 45.92, 33.91
2014-09-22, cirx2650.14o, 94, 12179, 0.37, 0.3, 45.9, 33.98
2014-09-21, cirx2640.14o, 94, 9747, 0.37, 0.3, 45.91, 33.96
2014-09-20, cirx2630.14o, 94, 8121, 0.37, 0.3, 45.92, 33.92
2014-09-19, cirx2620.14o, 94, 9436, 0.37, 0.3, 45.91, 33.97
2014-09-18, cirx2610.14o, 94, 6093, 0.37, 0.31, 45.89, 33.91
2014-09-17, cirx2600.14o, 94, 15742, 0.38, 0.31, 45.76, 33.5
2014-09-16, cirx2590.14o, 94, 9444, 0.38, 0.31, 45.78, 33.49
2014-09-15, cirx2580.14o, 94, 7869, 0.38, 0.31, 45.77, 33.5
2014-09-14, cirx2570.14o, 94, 7870, 0.38, 0.3, 45.76, 33.47
2014-09-13, cirx2560.14o, 94, 7874, 0.38, 0.31, 45.81, 33.54
2014-09-12, cirx2550.14o, 94, 9447, 0.38, 0.31, 45.85, 33.83
2014-09-11, cirx2540.14o, 94, 5905, 0.38, 0.3, 45.82, 33.61
2014-09-10, cirx2530.14o, 94, 11810, 0.37, 0.3, 45.87, 33.92
2014-09-09, cirx2520.14o, 94, 9451, 0.38, 0.3, 45.91, 33.73
2014-09-08, cirx2510.14o, 94, 7873, 0.37, 0.31, 45.86, 33.68
2014-09-07, cirx2500.14o, 94, 11809, 0.38, 0.3, 45.82, 33.59
2014-09-06, cirx2490.14o, 94, 5248, 0.38, 0.3, 45.88, 33.62
2014-09-05, cirx2480.14o, 94, 11813, 0.37, 0.31, 45.93, 33.79
2014-09-04, cirx2470.14o, 94, 5905, 0.37, 0.31, 45.96, 33.83
2014-09-03, cirx2460.14o, 94, 7875, 0.37, 0.31, 45.94, 33.81
2014-09-02, cirx2450.14o, 94, 9451, 0.37, 0.31, 45.95, 33.81
2014-09-01, cirx2440.14o, 94, 6752, 0.38, 0.3, 45.89, 33.76
2014-08-31, cirx2430.14o, 94, 11811, 0.38, 0.32, 45.86, 33.65
2014-08-30, cirx2420.14o, 94, 11814, 0.38, 0.31, 45.89, 33.68
2014-08-29, cirx2410.14o, 94, 9448, 0.38, 0.3, 45.86, 33.68
2014-08-28, cirx2400.14o, 94, 9448, 0.38, 0.3, 45.85, 33.62
2014-08-27, cirx2390.14o, 94, 9450, 0.37, 0.3, 45.88, 33.71
2014-08-26, cirx2380.14o, 94, 5253, 0.37, 0.3, 45.93, 33.86
2014-08-25, cirx2370.14o, 94, 5906, 0.37, 0.3, 45.88, 33.87
2014-08-24, cirx2360.14o, 94, 9451, 0.37, 0.31, 45.88, 33.85
2014-08-23, cirx2350.14o, 94, 23626, 0.37, 0.31, 45.9, 33.85
2014-08-22, cirx2340.14o, 94, 11816, 0.37, 0.3, 45.88, 33.78
2014-08-21, cirx2330.14o, 94, 6751, 0.37, 0.31, 45.9, 33.83
2014-08-20, cirx2320.14o, 94, 6752, 0.37, 0.3, 45.95, 33.9
2014-08-19, cirx2310.14o, 94, 11814, 0.37, 0.31, 45.93, 33.83
2014-08-18, cirx2300.14o, 94, 7873, 0.38, 0.3, 45.87, 33.71
2014-08-17, cirx2290.14o, 94, 11801, 0.38, 0.31, 45.89, 33.69
2014-08-16, cirx2280.14o, 94, 9442, 0.38, 0.3, 45.89, 33.7
2014-08-15, cirx2270.14o, 94, 9439, 0.38, 0.3, 45.89, 33.77
2014-08-14, cirx2260.14o, 93, 4564, 0.37, 0.32, 45.9, 33.76
2014-08-13, cirx2250.14o, 94, 6741, 0.37, 0.31, 45.96, 33.86
2014-08-12, cirx2240.14o, 94, 11563, 0.38, 0.3, 45.92, 33.83
2014-08-11, cirx2230.14o, 94, 7862, 0.38, 0.3, 45.89, 33.77
2014-08-10, cirx2220.14o, 94, 7865, 0.37, 0.3, 45.91, 33.79
2014-08-09, cirx2210.14o, 94, 15726, 0.37, 0.31, 45.91, 33.84
2014-08-08, cirx2200.14o, 94, 9435, 0.37, 0.31, 45.88, 33.85
2014-08-07, cirx2190.14o, 94, 7624, 0.37, 0.31, 45.87, 33.81
2014-08-06, cirx2180.14o, 94, 6740, 0.37, 0.31, 45.91, 33.89
2014-08-05, cirx2170.14o, 94, 6736, 0.37, 0.31, 45.84, 33.78
2014-08-04, cirx2160.14o, 94, 15719, 0.37, 0.3, 45.93, 33.82
2014-08-03, cirx2150.14o, 94, 5215, 0.37, 0.31, 45.98, 33.9
2014-08-02, cirx2140.14o, 94, 12209, 0.38, 0.3, 45.83, 33.54
2014-08-01, cirx2130.14o, 94, 9758, 0.38, 0.31, 45.84, 33.6
2014-07-31, cirx2120.14o, 94, 24397, 0.38, 0.3, 45.85, 33.53
2014-07-30, cirx2110.14o, 94, 16262, 0.38, 0.31, 45.84, 33.47
2014-07-29, cirx2100.14o, 94, 9755, 0.38, 0.31, 45.83, 33.55
2014-07-28, cirx2090.14o, 94, 12193, 0.38, 0.31, 45.87, 33.61
2014-07-27, cirx2080.14o, 94, 12198, 0.38, 0.31, 45.89, 33.64
2014-07-26, cirx2070.14o, 94, 8133, 0.38, 0.33, 45.84, 33.59
2014-07-25, cirx2060.14o, 94, 16257, 0.37, 0.31, 45.84, 33.59
2014-07-24, cirx2050.14o, 94, 9756, 0.38, 0.3, 45.87, 33.52
2014-07-23, cirx2040.14o, 94, 9759, 0.38, 0.31, 45.85, 33.52
2014-07-22, cirx2030.14o, 94, 6965, 0.37, 0.3, 45.89, 33.71
2014-07-21, cirx2020.14o, 94, 12108, 0.37, 0.3, 45.91, 33.77
2014-07-20, cirx2010.14o, 94, 8126, 0.37, 0.31, 45.88, 33.78
2014-07-19, cirx2000.14o, 94, 8125, 0.37, 0.3, 45.85, 33.73
2014-07-18, cirx1990.14o, 94, 16242, 0.37, 0.31, 45.87, 33.79
2014-07-17, cirx1980.14o, 94, 12180, 0.37, 0.31, 45.9, 33.83
2014-07-16, cirx1970.14o, 94, 9748, 0.37, 0.32, 45.87, 33.85
2014-07-15, cirx1960.14o, 94, 12183, 0.37, 0.31, 45.83, 33.71
2014-07-14, cirx1950.14o, 94, 9745, 0.37, 0.31, 45.86, 33.7
2014-07-13, cirx1940.14o, 94, 16235, 0.38, 0.3, 45.79, 33.56
2014-07-12, cirx1930.14o, 94, 12170, 0.37, 0.31, 45.8, 33.64
2014-07-11, cirx1920.14o, 94, 24354, 0.37, 0.3, 45.83, 33.7
2014-07-10, cirx1910.14o, 94, 9568, 0.37, 0.3, 45.89, 33.77
2014-07-09, cirx1900.14o, 94, 16224, 0.37, 0.31, 45.8, 33.63
2014-07-08, cirx1890.14o, 94, 12156, 0.37, 0.31, 45.79, 33.61
2014-07-07, cirx1880.14o, 94, 9722, 0.37, 0.3, 45.83, 33.63
2014-07-06, cirx1870.14o, 94, 8102, 0.38, 0.3, 45.78, 33.53
2014-07-05, cirx1860.14o, 94, 12145, 0.38, 0.31, 45.78, 33.57
2014-07-04, cirx1850.14o, 94, 6940, 0.38, 0.31, 45.84, 33.59
2014-07-03, cirx1840.14o, 93, 9382, 0.37, 0.31, 45.82, 33.52
2014-07-02, cirx1830.14o, 94, 12144, 0.37, 0.31, 45.84, 33.67
2014-07-01, cirx1820.14o, 94, 16182, 0.37, 0.3, 45.88, 33.75
2014-06-30, cirx1810.14o, 94, 9707, 0.37, 0.31, 45.9, 33.78
2014-06-29, cirx1800.14o, 94, 9701, 0.37, 0.3, 45.84, 33.68
2014-06-28, cirx1790.14o, 94, 8081, 0.37, 0.3, 45.88, 33.77
2014-06-27, cirx1780.14o, 94, 16150, 0.37, 0.3, 45.91, 33.83
2014-06-26, cirx1770.14o, 94, 12102, 0.37, 0.31, 45.87, 33.82
2014-06-25, cirx1760.14o, 94, 16132, 0.37, 0.3, 45.87, 33.82
2014-06-24, cirx1750.14o, 94, 24185, 0.37, 0.31, 45.91, 33.86
2014-06-23, cirx1740.14o, 94, 8064, 0.37, 0.3, 45.92, 33.89
2014-06-22, cirx1730.14o, 94, 6047, 0.37, 0.31, 45.9, 33.83
2014-06-21, cirx1720.14o, 94, 16131, 0.37, 0.32, 45.88, 33.74
2014-06-20, cirx1710.14o, 94, 12096, 0.37, 0.3, 45.9, 33.73
2014-06-19, cirx1700.14o, 94, 12101, 0.37, 0.31, 45.9, 33.8
2014-06-18, cirx1690.14o, 94, 16129, 0.37, 0.31, 45.96, 33.94
2014-06-17, cirx1680.14o, 94, 12096, 0.36, 0.31, 45.98, 33.95
2014-06-16, cirx1670.14o, 94, 12099, 0.36, 0.31, 45.94, 33.89
2014-06-15, cirx1660.14o, 94, 48381, 0.37, 0.33, 45.9, 33.84
2014-06-14, cirx1650.14o, 94, 16127, 0.37, 0.3, 45.93, 33.85
2014-06-13, cirx1640.14o, 94, 9631, 0.37, 0.31, 45.91, 33.83
2014-06-12, cirx1630.14o, 95, 8017, 0.36, 0.3, 45.97, 33.9
2014-06-11, cirx1620.14o, 94, 8042, 0.36, 0.32, 45.98, 33.9
2014-06-10, cirx1610.14o, 94, 47583, 0.36, 0.31, 45.98, 33.88
2014-06-09, cirx1600.14o, 94, 7855, 0.37, 0.31, 45.87, 33.64
2014-06-08, cirx1590.14o, 94, 15711, 0.37, 0.31, 45.92, 33.77
2014-06-07, cirx1580.14o, 94, 7857, 0.36, 0.31, 45.97, 33.86
2014-06-06, cirx1570.14o, 94, 23573, 0.37, 0.3, 45.92, 33.78
2014-06-05, cirx1560.14o, 94, 15718, 0.37, 0.3, 45.9, 33.71
2014-06-04, cirx1550.14o, 94, 11779, 0.37, 0.3, 45.94, 33.75
2014-06-03, cirx1540.14o, 94, 11782, 0.36, 0.31, 45.96, 33.78
2014-06-02, cirx1530.14o, 94, 15712, 0.37, 0.31, 45.92, 33.73
2014-06-01, cirx1520.14o, 94, 11791, 0.37, 0.31, 45.96, 33.76
2014-05-31, cirx1510.14o, 94, 15702, 0.37, 0.3, 45.96, 33.77
2014-05-30, cirx1500.14o, 94, 6492, 0.37, 0.31, 45.9, 33.64
2014-05-29, cirx1490.14o, 94, 7574, 0.37, 0.32, 45.92, 33.69
2014-05-28, cirx1480.14o, 94, 22714, 0.36, 0.31, 45.92, 33.66
2014-05-27, cirx1470.14o, 94, 22719, 0.37, 0.3, 45.85, 33.56
2014-05-26, cirx1460.14o, 94, 9083, 0.37, 0.31, 45.83, 33.62
2014-05-25, cirx1450.14o, 94, 9088, 0.36, 0.3, 45.9, 33.72
2014-05-24, cirx1440.14o, 94, 11364, 0.36, 0.32, 45.9, 33.83
2014-05-23, cirx1430.14o, 94, 11356, 0.36, 0.31, 45.86, 33.73
2014-05-22, cirx1420.14o, 94, 22714, 0.36, 0.31, 45.92, 33.83
2014-05-21, cirx1410.14o, 94, 11353, 0.36, 0.31, 45.89, 33.82
2014-05-20, cirx1400.14o, 94, 15133, 0.36, 0.31, 45.93, 33.82
2014-05-19, cirx1390.14o, 94, 11422, 0.36, 0.3, 45.92, 33.77
2014-05-18, cirx1380.14o, 94, 15670, 0.37, 0.31, 45.96, 33.73
2014-05-17, cirx1370.14o, 94, 11747, 0.37, 0.31, 45.87, 33.56
2014-05-16, cirx1360.14o, 94, 15666, 0.37, 0.31, 45.83, 33.38
2014-05-15, cirx1350.14o, 94, 23366, 0.38, 0.31, 45.86, 33.45
2014-05-14, cirx1340.14o, 94, 11754, 0.37, 0.31, 45.87, 33.51
2014-05-13, cirx1330.14o, 94, 9400, 0.36, 0.3, 45.88, 33.58
2014-05-12, cirx1320.14o, 94, 7836, 0.37, 0.3, 45.95, 33.68
2014-05-11, cirx1310.14o, 94, 15674, 0.35, 0.3, 46, 33.81
2014-05-10, cirx1300.14o, 94, 9397, 0.36, 0.3, 45.95, 33.79
2014-05-09, cirx1290.14o, 94, 15658, 0.36, 0.31, 46, 33.87
2014-05-08, cirx1280.14o, 94, 15302, 0.36, 0.3, 45.95, 33.81
2014-05-07, cirx1270.14o, 94, 23510, 0.36, 0.3, 46.03, 33.93
2014-05-06, cirx1260.14o, 94, 23503, 0.35, 0.31, 46.02, 33.92
2014-05-05, cirx1250.14o, 94, 23500, 0.36, 0.32, 46, 33.86
2014-05-04, cirx1240.14o, 94, 46988, 0.36, 0.31, 45.96, 33.71
2014-05-03, cirx1230.14o, 94, 11746, 0.37, 0.31, 45.88, 33.56
2014-05-02, cirx1220.14o, 94, 46984, 0.37, 0.31, 45.9, 33.54
2014-05-01, cirx1210.14o, 94, 15656, 0.36, 0.3, 45.92, 33.61
2014-04-30, cirx1200.14o, 94, 7830, 0.36, 0.3, 45.91, 33.64
2014-04-29, cirx1190.14o, 94, 23477, 0.36, 0.29, 45.94, 33.69
2014-04-28, cirx1180.14o, 94, 46956, 0.36, 0.3, 45.98, 33.76
2014-04-27, cirx1170.14o, 94, 15650, 0.35, 0.3, 46.04, 33.97
2014-04-26, cirx1160.14o, 94, 15649, 0.35, 0.29, 46.06, 34.03
2014-04-25, cirx1150.14o, 94, 7826, 0.36, 0.31, 46.03, 33.89
2014-04-24, cirx1140.14o, 94, 15645, 0.36, 0.3, 45.99, 33.79
2014-04-23, cirx1130.14o, 94, 15645, 0.36, 0.3, 46, 33.86
2014-04-22, cirx1120.14o, 94, 15653, 0.36, 0.3, 46.03, 33.87
2014-04-21, cirx1110.14o, 94, 15649, 0.36, 0.3, 45.97, 33.67
2014-04-20, cirx1100.14o, 94, 46953, 0.36, 0.3, 45.96, 33.74
2014-04-19, cirx1090.14o, 94, 23486, 0.36, 0.31, 46, 33.79
2014-04-18, cirx1080.14o, 94, 15658, 0.35, 0.3, 46.03, 33.9
2014-04-17, cirx1070.14o, 94, 46982, 0.36, 0.31, 46, 33.84
2014-04-16, cirx1060.14o, 94, 9392, 0.36, 0.3, 45.97, 33.78
2014-04-15, cirx1050.14o, 93, 11468, 0.37, 0.31, 45.87, 33.54
2014-04-14, cirx1040.14o, 94, 11741, 0.36, 0.31, 45.98, 33.77
2014-04-13, cirx1030.14o, 94, 3614, 0.36, 0.31, 45.99, 33.89
2014-04-12, cirx1020.14o, 94, 5219, 0.36, 0.31, 46.01, 33.91
2014-04-11, cirx1010.14o, 94, 23487, 0.37, 0.3, 45.93, 33.7
2014-04-10, cirx1000.14o, 93, 15271, 0.37, 0.3, 45.86, 33.56
2014-04-09, cirx0990.14o, 94, 46975, 0.37, 0.3, 45.91, 33.63
2014-04-08, cirx0980.14o, 94, 5872, 0.37, 0.31, 45.89, 33.6
2014-04-07, cirx0970.14o, 94, 7825, 0.37, 0.3, 45.91, 33.66
2014-04-06, cirx0960.14o, 94, 23470, 0.36, 0.3, 45.95, 33.77
2014-04-05, cirx0950.14o, 94, 11737, 0.36, 0.31, 46.04, 33.97
2014-04-04, cirx0940.14o, 94, 15645, 0.36, 0.3, 46.06, 34
2014-04-03, cirx0930.14o, 94, 11733, 0.36, 0.3, 46.05, 33.98
2014-04-02, cirx0920.14o, 94, 7825, 0.35, 0.3, 46.1, 34.06
2014-04-01, cirx0910.14o, 94, 7807, 0.36, 0.3, 46.07, 34.01
2014-03-31, cirx0900.14o, 94, 3129, 0.36, 0.3, 46.05, 33.94
2014-03-30, cirx0890.14o, 94, 15649, 0.36, 0.3, 46.05, 33.9
2014-03-29, cirx0880.14o, 94, 11736, 0.36, 0.3, 46.02, 33.84
2014-03-28, cirx0870.14o, 94, 46923, 0.36, 0.3, 46.04, 33.92
2014-03-27, cirx0860.14o, 94, 9388, 0.36, 0.3, 46.04, 33.94
2014-03-26, cirx0850.14o, 94, 7823, 0.35, 0.32, 46.06, 33.97
2014-03-25, cirx0840.14o, 94, 11732, 0.36, 0.3, 46.04, 33.92
2014-03-24, cirx0830.14o, 94, 9381, 0.37, 0.3, 46, 33.87
2014-03-23, cirx0820.14o, 94, 6700, 0.36, 0.3, 46.03, 33.93
2014-03-22, cirx0810.14o, 94, 15642, 0.36, 0.32, 46.04, 33.98
2014-03-21, cirx0800.14o, 94, 11728, 0.36, 0.29, 46.02, 33.93
2014-03-20, cirx0790.14o, 93, 11359, 0.36, 0.3, 46.06, 33.89
2014-03-19, cirx0780.14o, 94, 15632, 0.37, 0.3, 45.96, 33.76
2014-03-18, cirx0770.14o, 94, 9382, 0.36, 0.3, 46, 33.83
2014-03-17, cirx0760.14o, 94, 6703, 0.37, 0.31, 45.96, 33.7
2014-03-16, cirx0750.14o, 94, 15642, 0.37, 0.3, 45.92, 33.62
2014-03-15, cirx0740.14o, 94, 9379, 0.37, 0.31, 45.96, 33.76
2014-03-14, cirx0730.14o, 94, 3609, 0.37, 0.3, 45.97, 33.8
2014-03-13, cirx0720.14o, 94, 11731, 0.37, 0.3, 46, 33.87
2014-03-12, cirx0710.14o, 94, 11728, 0.36, 0.3, 45.99, 33.81
2014-03-11, cirx0700.14o, 94, 23463, 0.37, 0.31, 45.98, 33.81
2014-03-10, cirx0690.14o, 94, 9381, 0.37, 0.3, 45.95, 33.73
2014-03-09, cirx0680.14o, 94, 23465, 0.37, 0.3, 45.96, 33.72
2014-03-08, cirx0670.14o, 94, 11734, 0.37, 0.3, 45.96, 33.78
2014-03-07, cirx0660.14o, 93, 15220, 0.37, 0.3, 45.91, 33.65
2014-03-06, cirx0650.14o, 94, 46901, 0.36, 0.31, 46.02, 33.87
2014-03-05, cirx0640.14o, 94, 5167, 0.37, 0.31, 46.04, 33.9
2014-03-04, cirx0630.14o, 94, 15637, 0.37, 0.3, 46.01, 33.8
2014-03-03, cirx0620.14o, 94, 15637, 0.36, 0.3, 46.03, 33.94
2014-03-02, cirx0610.14o, 94, 46915, 0.36, 0.3, 46.06, 34.08
2014-03-01, cirx0600.14o, 94, 11728, 0.35, 0.3, 46.06, 34.08
2014-02-28, cirx0590.14o, 94, 9375, 0.36, 0.31, 46, 33.97
2014-02-27, cirx0580.14o, 93, 45175, 0.37, 0.31, 45.96, 33.89
2014-02-26, cirx0570.14o, 94, 11723, 0.36, 0.3, 46.06, 34.06
2014-02-25, cirx0560.14o, 94, 9375, 0.36, 0.31, 46.01, 33.97
2014-02-24, cirx0550.14o, 94, 7810, 0.37, 0.31, 46.03, 33.92
2014-02-23, cirx0540.14o, 94, 5859, 0.37, 0.32, 46.07, 33.96
2014-02-22, cirx0530.14o, 94, 23448, 0.37, 0.3, 46, 33.88
2014-02-21, cirx0520.14o, 93, 7911, 0.37, 0.31, 45.93, 33.74
2014-02-20, cirx0510.14o, 94, 6065, 0.36, 0.3, 45.95, 33.7
2014-02-19, cirx0500.14o, 94, 12128, 0.37, 0.31, 45.95, 33.81
2014-02-18, cirx0490.14o, 93, 5339, 0.37, 0.31, 46.02, 33.94
2014-02-17, cirx0480.14o, 94, 8082, 0.37, 0.31, 45.99, 33.81
2014-02-16, cirx0470.14o, 93, 9693, 0.37, 0.3, 45.91, 33.68
2014-02-15, cirx0460.14o, 94, 6925, 0.37, 0.31, 45.89, 33.62
2014-02-14, cirx0450.14o, 93, 23747, 0.38, 0.3, 45.86, 33.49
2014-02-13, cirx0440.14o, 93, 16152, 0.37, 0.31, 45.92, 33.66
2014-02-12, cirx0430.14o, 93, 9687, 0.37, 0.3, 45.92, 33.69
2014-02-11, cirx0420.14o, 93, 6055, 0.37, 0.31, 45.95, 33.75
2014-02-10, cirx0410.14o, 93, 6921, 0.36, 0.3, 46.02, 33.86
2014-02-09, cirx0400.14o, 93, 24224, 0.35, 0.31, 46.03, 33.96
2014-02-08, cirx0390.14o, 93, 16149, 0.36, 0.31, 46.01, 33.96
2014-02-07, cirx0380.14o, 93, 9404, 0.36, 0.31, 46.01, 33.95
2014-02-06, cirx0370.14o, 93, 3728, 0.36, 0.31, 46.02, 34.01
2014-02-05, cirx0360.14o, 93, 12119, 0.36, 0.31, 45.98, 33.96
2014-02-04, cirx0350.14o, 93, 9696, 0.36, 0.31, 46.03, 34.01
2014-02-03, cirx0340.14o, 93, 7960, 0.36, 0.31, 46, 33.97
2014-02-02, cirx0330.14o, 93, 16163, 0.36, 0.3, 46, 34
2014-02-01, cirx0320.14o, 93, 24243, 0.36, 0.31, 45.98, 34
2014-01-31, cirx0310.14o, 93, 16158, 0.35, 0.31, 46.02, 34.02
2014-01-30, cirx0300.14o, 93, 16156, 0.36, 0.31, 45.96, 33.91
2014-01-29, cirx0290.14o, 93, 16156, 0.37, 0.31, 45.85, 33.68
2014-01-28, cirx0280.14o, 93, 6924, 0.37, 0.3, 45.96, 33.87
2014-01-27, cirx0270.14o, 94, 9695, 0.37, 0.3, 45.95, 33.88
2014-01-26, cirx0260.14o, 93, 12115, 0.36, 0.32, 45.93, 33.89
2014-01-25, cirx0250.14o, 93, 24237, 0.37, 0.3, 45.92, 33.8
2014-01-24, cirx0240.14o, 94, 9696, 0.37, 0.3, 45.96, 33.87
2014-01-23, cirx0230.14o, 93, 9694, 0.36, 0.31, 45.93, 33.83
2014-01-22, cirx0220.14o, 93, 9696, 0.37, 0.3, 45.86, 33.64
2014-01-21, cirx0210.14o, 93, 8079, 0.37, 0.31, 45.92, 33.78
2014-01-20, cirx0200.14o, 93, 6926, 0.37, 0.31, 45.89, 33.78
2014-01-19, cirx0190.14o, 93, 9695, 0.37, 0.3, 45.85, 33.74
2014-01-18, cirx0180.14o, 93, 12117, 0.38, 0.31, 45.89, 33.74
2014-01-17, cirx0170.14o, 93, 9693, 0.37, 0.3, 45.88, 33.72
2014-01-16, cirx0160.14o, 93, 5898, 0.37, 0.3, 45.78, 33.61
2014-01-15, cirx0150.14o, 93, 5384, 0.36, 0.3, 45.88, 33.76
2014-01-14, cirx0140.14o, 93, 8074, 0.36, 0.3, 45.92, 33.83
2014-01-13, cirx0130.14o, 93, 4844, 0.36, 0.3, 45.91, 33.86
2014-01-12, cirx0120.14o, 93, 24225, 0.37, 0.3, 45.91, 33.86
2014-01-11, cirx0110.14o, 93, 24229, 0.36, 0.3, 45.94, 33.85
2014-01-10, cirx0100.14o, 92, 11907, 0.36, 0.31, 45.95, 33.83
2014-01-09, cirx0090.14o, 93, 12003, 0.36, 0.31, 45.98, 34.01
2014-01-08, cirx0080.14o, 93, 48438, 0.36, 0.3, 45.98, 33.95
2014-01-07, cirx0070.14o, 93, 8074, 0.36, 0.31, 45.95, 33.88
2014-01-06, cirx0060.14o, 93, 12114, 0.36, 0.3, 45.9, 33.85
2014-01-05, cirx0050.14o, 93, 12114, 0.36, 0.3, 45.94, 33.9
2014-01-04, cirx0040.14o, 93, 9692, 0.37, 0.31, 45.97, 33.93
2014-01-03, cirx0030.14o, 93, 24231, 0.37, 0.31, 45.9, 33.78
2014-01-02, cirx0020.14o, 93, 16154, 0.37, 0.3, 45.84, 33.71
2014-01-01, cirx0010.14o, 93, 8079, 0.37, 0.3, 45.93, 33.86
2013-12-31, cirx3650.13o, 93, 16160, 0.37, 0.3, 45.9, 33.85
2013-12-30, cirx3640.13o, 93, 6057, 0.36, 0.31, 45.87, 33.73
2013-12-29, cirx3630.13o, 93, 12121, 0.36, 0.31, 45.93, 33.88
2013-12-28, cirx3620.13o, 93, 16157, 0.37, 0.3, 45.89, 33.77
2013-12-27, cirx3610.13o, 93, 9696, 0.37, 0.3, 45.84, 33.72
2013-12-26, cirx3600.13o, 93, 6923, 0.36, 0.3, 45.88, 33.82
2013-12-25, cirx3590.13o, 93, 9691, 0.36, 0.31, 45.92, 33.83
2013-12-24, cirx3580.13o, 93, 24229, 0.36, 0.29, 45.87, 33.72
2013-12-23, cirx3570.13o, 93, 16156, 0.36, 0.3, 45.87, 33.83
2013-12-22, cirx3560.13o, 93, 9695, 0.36, 0.3, 45.99, 33.96
2013-12-21, cirx3550.13o, 93, 8075, 0.36, 0.3, 45.98, 34.04
2013-12-20, cirx3540.13o, 93, 8082, 0.36, 0.32, 45.95, 34
2013-12-19, cirx3530.13o, 93, 12122, 0.36, 0.3, 46.01, 34.04
2013-12-18, cirx3520.13o, 93, 12116, 0.36, 0.3, 45.93, 33.85
2013-12-17, cirx3510.13o, 93, 6057, 0.37, 0.31, 45.81, 33.68
2013-12-16, cirx3500.13o, 93, 8077, 0.37, 0.3, 45.83, 33.72
2013-12-15, cirx3490.13o, 93, 3462, 0.36, 0.31, 45.93, 33.86
2013-12-14, cirx3480.13o, 93, 12121, 0.36, 0.3, 45.89, 33.85
2013-12-13, cirx3470.13o, 93, 6925, 0.36, 0.31, 45.89, 33.95
2013-12-12, cirx3460.13o, 93, 6925, 0.37, 0.3, 45.92, 33.89
2013-12-11, cirx3450.13o, 93, 12122, 0.36, 0.3, 45.95, 34
2013-12-10, cirx3440.13o, 93, 12123, 0.35, 0.3, 45.95, 34.07
2013-12-09, cirx3430.13o, 93, 16172, 0.35, 0.29, 46.02, 34.17
2013-12-08, cirx3420.13o, 93, 6932, 0.36, 0.31, 46.04, 34.18
2013-12-07, cirx3410.13o, 93, 9708, 0.36, 0.3, 45.97, 34.1
2013-12-06, cirx3400.13o, 93, 24283, 0.36, 0.31, 45.97, 34.02
2013-12-05, cirx3390.13o, 94, 24285, 0.36, 0.3, 46.07, 34.13
2013-12-04, cirx3380.13o, 93, 9709, 0.36, 0.31, 46.02, 34.04
2013-12-03, cirx3370.13o, 93, 9709, 0.36, 0.3, 45.93, 33.89
2013-12-02, cirx3360.13o, 93, 9707, 0.37, 0.31, 45.95, 33.82
2013-12-01, cirx3350.13o, 93, 6935, 0.37, 0.3, 45.94, 33.81
2013-11-30, cirx3340.13o, 93, 12144, 0.37, 0.31, 45.93, 33.81
2013-11-29, cirx3330.13o, 93, 12140, 0.36, 0.3, 45.99, 33.93
2013-11-28, cirx3320.13o, 93, 24285, 0.37, 0.3, 46.01, 33.96
2013-11-27, cirx3310.13o, 93, 8094, 0.37, 0.3, 45.92, 33.81
2013-11-26, cirx3300.13o, 92, 23760, 0.37, 0.31, 45.91, 33.77
2013-11-25, cirx3290.13o, 93, 24287, 0.37, 0.31, 46.01, 33.91
2013-11-24, cirx3280.13o, 93, 9719, 0.36, 0.3, 45.99, 33.96
2013-11-23, cirx3270.13o, 93, 5399, 0.36, 0.3, 45.99, 34.02
2013-11-22, cirx3260.13o, 93, 24286, 0.35, 0.3, 46.05, 34.08
2013-11-21, cirx3250.13o, 93, 16184, 0.36, 0.31, 45.99, 33.96
2013-11-20, cirx3240.13o, 93, 16186, 0.36, 0.31, 45.96, 33.91
2013-11-19, cirx3230.13o, 92, 2780, 0.36, 0.3, 45.99, 33.93
2013-11-18, cirx3220.13o, 93, 15970, 0.36, 0.32, 46.01, 33.91
2013-11-17, cirx3210.13o, 93, 8092, 0.36, 0.31, 45.96, 33.94
2013-11-16, cirx3200.13o, 94, 4047, 0.36, 0.3, 45.95, 33.9
2013-11-15, cirx3190.13o, 94, 12143, 0.37, 0.31, 45.98, 33.9
2013-11-14, cirx3180.13o, 93, 6935, 0.37, 0.3, 45.86, 33.61
2013-11-13, cirx3170.13o, 94, 9710, 0.37, 0.31, 45.84, 33.62
2013-11-12, cirx3160.13o, 93, 12137, 0.37, 0.31, 45.94, 33.79
2013-11-11, cirx3150.13o, 94, 9712, 0.37, 0.32, 45.97, 33.83
2013-11-10, cirx3140.13o, 94, 12141, 0.37, 0.3, 45.93, 33.81
2013-11-09, cirx3130.13o, 94, 6069, 0.37, 0.31, 45.92, 33.83
2013-11-08, cirx3120.13o, 94, 4047, 0.37, 0.31, 45.95, 33.79
2013-11-07, cirx3110.13o, 94, 5395, 0.37, 0.31, 45.9, 33.74
2013-11-06, cirx3100.13o, 94, 4414, 0.36, 0.3, 45.9, 33.73
2013-11-05, cirx3090.13o, 93, 9426, 0.36, 0.3, 45.95, 33.85
2013-11-04, cirx3080.13o, 93, 11782, 0.36, 0.3, 45.92, 33.81
2013-11-03, cirx3070.13o, 93, 9572, 0.37, 0.3, 45.86, 33.74
2013-11-02, cirx3060.13o, 93, 16176, 0.37, 0.31, 45.79, 33.47
2013-11-01, cirx3050.13o, 94, 9713, 0.37, 0.31, 45.95, 33.78
2013-10-31, cirx3040.13o, 94, 8094, 0.37, 0.31, 45.91, 33.82
2013-10-30, cirx3030.13o, 93, 12137, 0.36, 0.31, 45.94, 33.91
2013-10-29, cirx3020.13o, 93, 9645, 0.36, 0.31, 46.09, 34.13
2013-10-28, cirx3010.13o, 93, 16184, 0.36, 0.3, 45.98, 33.99
2013-10-27, cirx3000.13o, 93, 24280, 0.37, 0.31, 45.87, 33.7
2013-10-26, cirx2990.13o, 94, 12143, 0.37, 0.3, 45.93, 33.77
2013-10-25, cirx2980.13o, 94, 8097, 0.36, 0.31, 45.98, 33.91
2013-10-24, cirx2970.13o, 94, 12141, 0.36, 0.31, 45.93, 33.9
2013-10-23, cirx2960.13o, 94, 16197, 0.36, 0.3, 45.94, 33.89
2013-10-22, cirx2950.13o, 94, 9713, 0.37, 0.32, 45.95, 33.82
2013-10-21, cirx2940.13o, 94, 16191, 0.37, 0.31, 45.89, 33.78
2013-10-20, cirx2930.13o, 94, 24293, 0.37, 0.31, 45.85, 33.69
2013-10-19, cirx2920.13o, 94, 12139, 0.37, 0.3, 45.89, 33.71
2013-10-18, cirx2910.13o, 94, 12139, 0.37, 0.3, 45.9, 33.76
2013-10-17, cirx2900.13o, 94, 6069, 0.37, 0.3, 45.86, 33.73
2013-10-16, cirx2890.13o, 94, 6070, 0.37, 0.31, 45.91, 33.76
2013-10-15, cirx2880.13o, 93, 16171, 0.37, 0.3, 45.92, 33.77
2013-10-14, cirx2870.13o, 94, 12134, 0.37, 0.3, 45.89, 33.73
2013-10-13, cirx2860.13o, 94, 12135, 0.36, 0.31, 45.96, 33.95
2013-10-12, cirx2850.13o, 93, 9705, 0.36, 0.3, 45.99, 33.9
2013-10-11, cirx2840.13o, 93, 8085, 0.37, 0.3, 45.96, 33.95
2013-10-10, cirx2830.13o, 94, 24264, 0.36, 0.31, 45.97, 34.02
2013-10-09, cirx2820.13o, 94, 24267, 0.36, 0.3, 46.04, 34.04
2013-10-08, cirx2810.13o, 93, 16167, 0.37, 0.3, 45.94, 33.9
2013-10-07, cirx2800.13o, 93, 24252, 0.37, 0.31, 45.89, 33.74
2013-10-06, cirx2790.13o, 93, 16164, 0.37, 0.3, 45.84, 33.69
2013-10-05, cirx2780.13o, 94, 16169, 0.36, 0.3, 45.91, 33.81
2013-10-04, cirx2770.13o, 94, 16170, 0.36, 0.3, 45.92, 33.83
2013-10-03, cirx2760.13o, 94, 16167, 0.36, 0.3, 45.94, 33.92
2013-10-02, cirx2750.13o, 93, 9695, 0.36, 0.31, 45.94, 33.87
2013-10-01, cirx2740.13o, 93, 9694, 0.37, 0.31, 45.88, 33.77
2013-09-30, cirx2730.13o, 93, 12118, 0.37, 0.31, 45.86, 33.73
2013-09-29, cirx2720.13o, 91, 11714, 0.37, 0.3, 45.99, 33.93
2013-09-28, cirx2710.13o, 94, 48473, 0.37, 0.3, 45.9, 33.77
2013-09-27, cirx2700.13o, 94, 24253, 0.36, 0.3, 45.93, 33.86
2013-09-26, cirx2690.13o, 94, 8089, 0.36, 0.31, 45.96, 33.93
2013-09-25, cirx2680.13o, 94, 12131, 0.37, 0.31, 45.93, 33.82
2013-09-24, cirx2670.13o, 94, 16166, 0.37, 0.3, 45.85, 33.65
2013-09-23, cirx2660.13o, 94, 24248, 0.37, 0.3, 45.85, 33.68
2013-09-22, cirx2650.13o, 94, 16169, 0.36, 0.3, 45.95, 33.89
2013-09-21, cirx2640.13o, 94, 16170, 0.36, 0.3, 45.93, 33.89
2013-09-20, cirx2630.13o, 93, 12120, 0.36, 0.3, 45.93, 33.89
2013-09-19, cirx2620.13o, 94, 16163, 0.36, 0.31, 45.94, 33.8
2013-09-18, cirx2610.13o, 94, 48499, 0.37, 0.31, 45.99, 33.84
2013-09-17, cirx2600.13o, 94, 8080, 0.37, 0.31, 45.92, 33.72
2013-09-16, cirx2590.13o, 94, 9696, 0.37, 0.31, 45.88, 33.58
2013-09-15, cirx2580.13o, 94, 16159, 0.37, 0.3, 45.86, 33.56
2013-09-14, cirx2570.13o, 94, 8082, 0.37, 0.31, 45.83, 33.56
2013-09-13, cirx2560.13o, 94, 12123, 0.38, 0.31, 45.84, 33.6
2013-09-12, cirx2550.13o, 94, 12125, 0.37, 0.31, 45.92, 33.76
2013-09-11, cirx2540.13o, 94, 16167, 0.37, 0.3, 45.91, 33.79
2013-09-10, cirx2530.13o, 94, 12127, 0.37, 0.3, 45.86, 33.74
2013-09-09, cirx2520.13o, 94, 12130, 0.37, 0.31, 45.85, 33.6
2013-09-08, cirx2510.13o, 94, 9700, 0.38, 0.31, 45.85, 33.59
2013-09-07, cirx2500.13o, 94, 9698, 0.38, 0.32, 45.75, 33.43
2013-09-06, cirx2490.13o, 94, 12122, 0.38, 0.3, 45.77, 33.42
2013-09-05, cirx2480.13o, 94, 9699, 0.38, 0.3, 45.83, 33.48
2013-09-04, cirx2470.13o, 94, 12127, 0.38, 0.31, 45.79, 33.48
2013-09-03, cirx2460.13o, 93, 15772, 0.37, 0.31, 45.76, 33.49
2013-09-02, cirx2450.13o, 94, 9701, 0.37, 0.31, 45.89, 33.65
2013-09-01, cirx2440.13o, 94, 5389, 0.37, 0.3, 45.86, 33.6
2013-08-31, cirx2430.13o, 94, 9697, 0.38, 0.31, 45.81, 33.51
2013-08-30, cirx2420.13o, 94, 12117, 0.38, 0.3, 45.82, 33.45
2013-08-29, cirx2410.13o, 93, 11947, 0.37, 0.3, 45.87, 33.55
2013-08-28, cirx2400.13o, 94, 9689, 0.38, 0.31, 45.82, 33.53
2013-08-27, cirx2390.13o, 94, 9694, 0.38, 0.31, 45.82, 33.51
2013-08-26, cirx2380.13o, 94, 16157, 0.38, 0.3, 45.9, 33.65
2013-08-25, cirx2370.13o, 94, 16158, 0.37, 0.31, 45.83, 33.58
2013-08-24, cirx2360.13o, 94, 5385, 0.37, 0.31, 45.81, 33.62
2013-08-23, cirx2350.13o, 94, 6924, 0.38, 0.31, 45.86, 33.6
2013-08-22, cirx2340.13o, 94, 2307, 0.38, 0.3, 45.86, 33.49
2013-08-21, cirx2330.13o, 94, 5384, 0.37, 0.31, 45.84, 33.59
2013-08-20, cirx2320.13o, 93, 5977, 0.37, 0.31, 45.94, 33.73
2013-08-19, cirx2310.13o, 94, 9695, 0.37, 0.3, 45.95, 33.73
2013-08-18, cirx2300.13o, 94, 12124, 0.37, 0.3, 45.84, 33.56
2013-08-17, cirx2290.13o, 94, 4408, 0.38, 0.32, 45.83, 33.53
2013-08-16, cirx2280.13o, 94, 6927, 0.37, 0.31, 45.9, 33.6
2013-08-15, cirx2270.13o, 94, 4846, 0.37, 0.31, 45.85, 33.58
2013-08-14, cirx2260.13o, 94, 16156, 0.37, 0.3, 45.84, 33.56
2013-08-13, cirx2250.13o, 93, 9351, 0.37, 0.32, 45.93, 33.67
2013-08-12, cirx2240.13o, 94, 12119, 0.37, 0.31, 45.96, 33.75
2013-08-11, cirx2230.13o, 94, 12122, 0.37, 0.3, 45.91, 33.72
2013-08-10, cirx2220.13o, 94, 9698, 0.37, 0.3, 45.96, 33.79
2013-08-09, cirx2210.13o, 94, 12128, 0.37, 0.31, 46.01, 33.81
2013-08-08, cirx2200.13o, 94, 16172, 0.36, 0.31, 45.94, 33.74
2013-08-07, cirx2190.13o, 94, 9704, 0.37, 0.31, 45.92, 33.71
2013-08-06, cirx2180.13o, 94, 16170, 0.37, 0.3, 45.97, 33.77
2013-08-05, cirx2170.13o, 94, 8087, 0.37, 0.29, 45.9, 33.64
2013-08-04, cirx2160.13o, 94, 9703, 0.37, 0.3, 45.91, 33.65
2013-08-03, cirx2150.13o, 94, 9709, 0.37, 0.3, 45.96, 33.74
2013-08-02, cirx2140.13o, 94, 12138, 0.37, 0.3, 45.93, 33.72
2013-08-01, cirx2130.13o, 94, 12139, 0.36, 0.3, 45.9, 33.77
2013-07-31, cirx2120.13o, 94, 16182, 0.37, 0.3, 45.92, 33.78
2013-07-30, cirx2110.13o, 94, 24277, 0.36, 0.31, 45.96, 33.77
2013-07-29, cirx2100.13o, 94, 24283, 0.36, 0.31, 45.89, 33.7
2013-07-28, cirx2090.13o, 94, 12137, 0.37, 0.31, 45.89, 33.69
2013-07-27, cirx2080.13o, 94, 8090, 0.37, 0.3, 45.89, 33.61
2013-07-26, cirx2070.13o, 94, 12133, 0.37, 0.31, 45.88, 33.68
2013-07-25, cirx2060.13o, 93, 23883, 0.37, 0.3, 45.76, 33.49
2013-07-24, cirx2050.13o, 94, 6856, 0.37, 0.3, 45.82, 33.49
2013-07-23, cirx2040.13o, 94, 24273, 0.37, 0.3, 45.88, 33.64
2013-07-22, cirx2030.13o, 94, 16179, 0.37, 0.3, 45.85, 33.65
2013-07-21, cirx2020.13o, 94, 6068, 0.37, 0.3, 45.87, 33.69
2013-07-20, cirx2010.13o, 94, 16178, 0.37, 0.31, 45.91, 33.7
2013-07-19, cirx2000.13o, 94, 8086, 0.37, 0.3, 45.84, 33.58
2013-07-18, cirx1990.13o, 94, 9699, 0.37, 0.31, 45.8, 33.54
2013-07-17, cirx1980.13o, 94, 24256, 0.37, 0.29, 45.86, 33.6
2013-07-16, cirx1970.13o, 94, 9706, 0.37, 0.31, 45.83, 33.59
2013-07-15, cirx1960.13o, 94, 8084, 0.37, 0.3, 45.79, 33.52
2013-07-14, cirx1950.13o, 94, 9699, 0.37, 0.29, 45.83, 33.52
2013-07-13, cirx1940.13o, 94, 3729, 0.37, 0.31, 45.86, 33.57
2013-07-12, cirx1930.13o, 94, 6924, 0.37, 0.3, 45.83, 33.59
2013-07-11, cirx1920.13o, 94, 3652, 0.37, 0.3, 45.87, 33.72
2013-07-10, cirx1910.13o, 94, 12126, 0.37, 0.31, 45.87, 33.56
2013-07-09, cirx1900.13o, 94, 9700, 0.38, 0.3, 45.73, 33.27
2013-07-08, cirx1890.13o, 94, 24255, 0.37, 0.3, 45.78, 33.44
2013-07-07, cirx1880.13o, 94, 9700, 0.37, 0.31, 45.84, 33.54
2013-07-06, cirx1870.13o, 94, 16175, 0.37, 0.3, 45.85, 33.6
2013-07-05, cirx1860.13o, 94, 9705, 0.37, 0.31, 45.82, 33.53
2013-07-04, cirx1850.13o, 94, 16183, 0.37, 0.3, 45.84, 33.54
2013-07-03, cirx1840.13o, 94, 8091, 0.37, 0.3, 45.84, 33.52
2013-07-02, cirx1830.13o, 94, 12131, 0.38, 0.3, 45.76, 33.41
2013-07-01, cirx1820.13o, 94, 6934, 0.38, 0.3, 45.83, 33.51
2013-06-30, cirx1810.13o, 94, 8062, 0.38, 0.31, 45.77, 33.25
2013-06-29, cirx1800.13o, 94, 4412, 0.38, 0.3, 45.76, 33.31
2013-06-28, cirx1790.13o, 94, 4412, 0.37, 0.3, 45.77, 33.37
2013-06-27, cirx1780.13o, 94, 16187, 0.37, 0.3, 45.82, 33.45
2013-06-26, cirx1770.13o, 94, 9714, 0.37, 0.3, 45.85, 33.52
2013-06-25, cirx1760.13o, 94, 12141, 0.37, 0.3, 45.89, 33.66
2013-06-24, cirx1750.13o, 94, 16192, 0.36, 0.32, 45.97, 33.82
2013-06-23, cirx1740.13o, 94, 48562, 0.36, 0.31, 46, 33.83
2013-06-22, cirx1730.13o, 94, 24269, 0.37, 0.3, 45.9, 33.62
2013-06-21, cirx1720.13o, 94, 46827, 0.37, 0.31, 45.98, 33.67
2013-06-20, cirx1710.13o, 94, 23411, 0.37, 0.3, 46.03, 33.68
2013-06-19, cirx1700.13o, 94, 46823, 0.36, 0.3, 46.05, 33.74
2013-06-18, cirx1690.13o, 94, 46831, 0.37, 0.3, 46, 33.66
2013-06-17, cirx1680.13o, 94, 15614, 0.37, 0.3, 45.99, 33.6
2013-06-16, cirx1670.13o, 94, 23417, 0.36, 0.3, 46.03, 33.69
2013-06-15, cirx1660.13o, 94, 15611, 0.36, 0.3, 46.02, 33.77
2013-06-14, cirx1650.13o, 94, 23418, 0.36, 0.3, 46.01, 33.7
2013-06-13, cirx1640.13o, 94, 23418, 0.36, 0.3, 46.04, 33.76
2013-06-12, cirx1630.13o, 94, 11709, 0.36, 0.3, 46.04, 33.8
2013-06-11, cirx1620.13o, 94, 23408, 0.36, 0.3, 46.01, 33.66
2013-06-10, cirx1610.13o, 94, 15606, 0.36, 0.29, 46.06, 33.82
2013-06-09, cirx1600.13o, 94, 46827, 0.36, 0.3, 46.08, 33.82
2013-06-08, cirx1590.13o, 94, 15598, 0.36, 0.3, 46.05, 33.77
2013-06-07, cirx1580.13o, 94, 23399, 0.36, 0.3, 46.08, 33.77
2013-06-06, cirx1570.13o, 94, 23405, 0.36, 0.3, 46.07, 33.75
2013-06-05, cirx1560.13o, 94, 4679, 0.36, 0.3, 46.03, 33.79
2013-06-04, cirx1550.13o, 94, 6681, 0.36, 0.3, 46.06, 33.84
2013-06-03, cirx1540.13o, 94, 5197, 0.35, 0.31, 46.09, 33.9
2013-06-02, cirx1530.13o, 94, 23374, 0.36, 0.3, 46, 33.72
2013-06-01, cirx1520.13o, 94, 1870, 0.37, 0.31, 45.94, 33.57
2013-05-31, cirx1510.13o, 94, 15582, 0.36, 0.3, 46, 33.68
2013-05-30, cirx1500.13o, 94, 5192, 0.36, 0.31, 46, 33.68
2013-05-29, cirx1490.13o, 94, 23367, 0.36, 0.3, 45.99, 33.68
2013-05-28, cirx1480.13o, 94, 15578, 0.36, 0.29, 46.04, 33.8
2013-05-27, cirx1470.13o, 94, 11680, 0.36, 0.3, 46.07, 33.83
2013-05-26, cirx1460.13o, 94, 23361, 0.35, 0.3, 46.05, 33.87
2013-05-25, cirx1450.13o, 94, 11679, 0.35, 0.3, 46.11, 33.95
2013-05-24, cirx1440.13o, 94, 23359, 0.36, 0.29, 46.1, 33.91
2013-05-23, cirx1430.13o, 94, 23360, 0.36, 0.3, 46.09, 33.91
2013-05-22, cirx1420.13o, 94, 23360, 0.36, 0.29, 46.08, 33.78
2013-05-21, cirx1410.13o, 94, 15570, 0.36, 0.3, 46.03, 33.65
2013-05-20, cirx1400.13o, 94, 23364, 0.36, 0.3, 46.03, 33.7
2013-05-19, cirx1390.13o, 94, 46729, 0.36, 0.31, 46.03, 33.76
2013-05-18, cirx1380.13o, 94, 46740, 0.36, 0.3, 46.1, 33.85
2013-05-17, cirx1370.13o, 94, 46726, 0.36, 0.3, 46.09, 33.85
2013-05-16, cirx1360.13o, 94, 11681, 0.36, 0.3, 46.07, 33.88
2013-05-15, cirx1350.13o, 94, 46717, 0.35, 0.3, 46.06, 33.83
2013-05-14, cirx1340.13o, 94, 46703, 0.36, 0.3, 45.98, 33.62
2013-05-13, cirx1330.13o, 94, 7782, 0.37, 0.3, 45.92, 33.41
2013-05-12, cirx1320.13o, 94, 15566, 0.37, 0.29, 45.93, 33.45
2013-05-11, cirx1310.13o, 94, 9339, 0.36, 0.3, 45.99, 33.6
2013-05-10, cirx1300.13o, 94, 9096, 0.36, 0.3, 46.03, 33.69
2013-05-09, cirx1290.13o, 94, 11671, 0.36, 0.3, 46.05, 33.83
2013-05-08, cirx1280.13o, 94, 15561, 0.36, 0.3, 46.11, 33.91
2013-05-07, cirx1270.13o, 94, 11667, 0.36, 0.3, 46.12, 33.96
2013-05-06, cirx1260.13o, 94, 15553, 0.35, 0.3, 46.09, 33.98
2013-05-05, cirx1250.13o, 94, 15556, 0.35, 0.29, 46.13, 34.03
2013-05-04, cirx1240.13o, 94, 15558, 0.36, 0.3, 46, 33.7
2013-05-03, cirx1230.13o, 94, 23330, 0.36, 0.29, 45.94, 33.54
2013-05-02, cirx1220.13o, 94, 15559, 0.36, 0.29, 45.98, 33.64
2013-05-01, cirx1210.13o, 94, 46700, 0.35, 0.3, 46.07, 33.85
2013-04-30, cirx1200.13o, 94, 9335, 0.35, 0.3, 46.09, 33.87
2013-04-29, cirx1190.13o, 94, 15560, 0.35, 0.3, 46.03, 33.71
2013-04-28, cirx1180.13o, 94, 11668, 0.36, 0.3, 46, 33.63
2013-04-27, cirx1170.13o, 94, 23343, 0.36, 0.3, 46.01, 33.68
2013-04-26, cirx1160.13o, 94, 23338, 0.35, 0.29, 46.05, 33.83
2013-04-25, cirx1150.13o, 94, 6670, 0.35, 0.31, 46.1, 33.92
2013-04-24, cirx1140.13o, 94, 11666, 0.35, 0.3, 46.11, 33.98
2013-04-23, cirx1130.13o, 94, 11664, 0.35, 0.31, 46.06, 33.85
2013-04-22, cirx1120.13o, 94, 15550, 0.36, 0.29, 46.01, 33.78
2013-04-21, cirx1110.13o, 94, 23320, 0.36, 0.3, 45.99, 33.64
2013-04-20, cirx1100.13o, 94, 15540, 0.36, 0.3, 46.02, 33.68
2013-04-19, cirx1090.13o, 94, 15541, 0.35, 0.29, 46, 33.71
2013-04-18, cirx1080.13o, 94, 11659, 0.35, 0.31, 46.07, 33.85
2013-04-17, cirx1070.13o, 94, 46645, 0.35, 0.29, 46.1, 33.96
2013-04-16, cirx1060.13o, 94, 15547, 0.35, 0.29, 46.1, 33.99
2013-04-15, cirx1050.13o, 94, 46635, 0.35, 0.3, 46.11, 34.01
2013-04-14, cirx1040.13o, 94, 23310, 0.35, 0.3, 46.12, 34.02
2013-04-13, cirx1030.13o, 94, 15535, 0.35, 0.3, 46.08, 33.92
2013-04-12, cirx1020.13o, 94, 9104, 0.35, 0.3, 45.96, 33.71
2013-04-11, cirx1010.13o, 94, 46346, 0.36, 0.3, 46.01, 33.74
2013-04-10, cirx1000.13o, 94, 23290, 0.35, 0.3, 46.02, 33.74
2013-04-09, cirx0990.13o, 94, 11644, 0.35, 0.3, 46.07, 33.88
2013-04-08, cirx0980.13o, 94, 15524, 0.35, 0.3, 46.09, 33.9
2013-04-07, cirx0970.13o, 94, 46584, 0.35, 0.29, 46.04, 33.77
2013-04-06, cirx0960.13o, 94, 11643, 0.35, 0.3, 46.04, 33.81
2013-04-05, cirx0950.13o, 94, 11645, 0.35, 0.3, 46.06, 33.83
2013-04-04, cirx0940.13o, 93, 6438, 0.35, 0.3, 46.01, 33.76
2013-04-03, cirx0930.13o, 94, 11648, 0.35, 0.3, 46.04, 33.77
2013-04-02, cirx0920.13o, 94, 5822, 0.35, 0.3, 46.07, 33.89
2013-04-01, cirx0910.13o, 94, 15524, 0.35, 0.29, 46.14, 33.99
2013-03-31, cirx0900.13o, 94, 15521, 0.35, 0.3, 46.12, 33.95
2013-03-30, cirx0890.13o, 94, 11642, 0.35, 0.3, 46.05, 33.82
2013-03-29, cirx0880.13o, 94, 11643, 0.35, 0.31, 46.06, 33.78
2013-03-28, cirx0870.13o, 94, 23287, 0.35, 0.3, 46.09, 33.89
2013-03-27, cirx0860.13o, 94, 24131, 0.35, 0.3, 45.97, 33.74
2013-03-26, cirx0850.13o, 94, 9647, 0.35, 0.3, 45.94, 33.68
2013-03-25, cirx0840.13o, 94, 12057, 0.36, 0.3, 45.93, 33.62
2013-03-24, cirx0830.13o, 94, 16081, 0.35, 0.3, 45.94, 33.66
2013-03-23, cirx0820.13o, 94, 24119, 0.35, 0.3, 45.93, 33.65
2013-03-22, cirx0810.13o, 94, 9643, 0.35, 0.29, 45.97, 33.7
2013-03-21, cirx0800.13o, 94, 8037, 0.36, 0.31, 45.94, 33.67
2013-03-20, cirx0790.13o, 94, 16073, 0.35, 0.3, 45.93, 33.7
2013-03-19, cirx0780.13o, 94, 16074, 0.35, 0.3, 45.96, 33.74
2013-03-18, cirx0770.13o, 94, 24110, 0.35, 0.3, 45.97, 33.75
2013-03-17, cirx0760.13o, 94, 24112, 0.36, 0.3, 45.92, 33.6
2013-03-16, cirx0750.13o, 94, 24108, 0.36, 0.31, 45.89, 33.57
2013-03-15, cirx0740.13o, 94, 4383, 0.36, 0.31, 45.89, 33.52
2013-03-14, cirx0730.13o, 94, 8036, 0.37, 0.31, 45.87, 33.47
2013-03-13, cirx0720.13o, 94, 16069, 0.36, 0.31, 45.85, 33.48
2013-03-12, cirx0710.13o, 94, 12056, 0.37, 0.3, 45.91, 33.58
2013-03-11, cirx0700.13o, 94, 9642, 0.36, 0.31, 45.91, 33.64
2013-03-10, cirx0690.13o, 94, 9642, 0.36, 0.3, 45.95, 33.7
2013-03-09, cirx0680.13o, 94, 48214, 0.35, 0.3, 46.01, 33.89
2013-03-08, cirx0670.13o, 94, 48217, 0.35, 0.31, 46.03, 33.92
2013-03-07, cirx0660.13o, 93, 11828, 0.35, 0.3, 45.99, 33.84
2013-03-06, cirx0650.13o, 94, 15846, 0.35, 0.3, 46.07, 34
2013-03-05, cirx0640.13o, 94, 9639, 0.35, 0.3, 46.03, 33.88
2013-03-04, cirx0630.13o, 94, 9633, 0.35, 0.31, 46.01, 33.82
2013-03-03, cirx0620.13o, 94, 6879, 0.36, 0.3, 45.94, 33.68
2013-03-02, cirx0610.13o, 94, 9631, 0.36, 0.3, 45.93, 33.58
2013-03-01, cirx0600.13o, 94, 9631, 0.36, 0.29, 45.96, 33.63
2013-02-28, cirx0590.13o, 94, 8026, 0.35, 0.29, 46, 33.67
2013-02-27, cirx0580.13o, 94, 24066, 0.35, 0.29, 46, 33.78
2013-02-26, cirx0570.13o, 94, 24062, 0.35, 0.29, 46.04, 33.9
2013-02-25, cirx0560.13o, 94, 12027, 0.36, 0.31, 46.06, 33.87
2013-02-24, cirx0550.13o, 94, 16041, 0.35, 0.29, 46.05, 33.91
2013-02-23, cirx0540.13o, 94, 12028, 0.35, 0.31, 46.06, 33.9
2013-02-22, cirx0530.13o, 94, 48102, 0.35, 0.3, 46.09, 33.94
2013-02-21, cirx0520.13o, 94, 16035, 0.35, 0.3, 46.05, 33.98
2013-02-20, cirx0510.13o, 94, 48122, 0.35, 0.3, 46.11, 34.04
2013-02-19, cirx0500.13o, 94, 48130, 0.35, 0.29, 46.18, 34.05
2013-02-18, cirx0490.13o, 94, 24073, 0.36, 0.3, 46.09, 33.89
2013-02-17, cirx0480.13o, 94, 5349, 0.36, 0.3, 46.02, 33.73
2013-02-16, cirx0470.13o, 94, 48118, 0.36, 0.3, 46, 33.67
2013-02-15, cirx0460.13o, 94, 24060, 0.36, 0.31, 46, 33.7
2013-02-14, cirx0450.13o, 94, 48135, 0.36, 0.3, 46, 33.75
2013-02-13, cirx0440.13o, 94, 47965, 0.35, 0.3, 46.09, 33.88
2013-02-12, cirx0430.13o, 94, 6013, 0.36, 0.3, 46.09, 33.92
2013-02-11, cirx0420.13o, 94, 48127, 0.35, 0.3, 46.09, 33.98
2013-02-10, cirx0410.13o, 94, 48111, 0.35, 0.3, 46.14, 34.04
2013-02-09, cirx0400.13o, 94, 16035, 0.34, 0.3, 46.13, 34.06
2013-02-08, cirx0390.13o, 94, 48118, 0.34, 0.31, 46.08, 34.03
2013-02-07, cirx0380.13o, 94, 16037, 0.35, 0.3, 46.04, 33.88
2013-02-06, cirx0370.13o, 93, 15764, 0.35, 0.3, 46.07, 33.88
2013-02-05, cirx0360.13o, 93, 23431, 0.36, 0.3, 46.03, 33.85
2013-02-04, cirx0350.13o, 94, 16037, 0.36, 0.3, 45.96, 33.7
2013-02-03, cirx0340.13o, 94, 24058, 0.36, 0.31, 46.02, 33.73
2013-02-02, cirx0330.13o, 94, 12025, 0.36, 0.3, 45.99, 33.75
2013-02-01, cirx0320.13o, 94, 48119, 0.37, 0.3, 45.96, 33.66
2013-01-31, cirx0310.13o, 94, 48079, 0.36, 0.3, 46.03, 33.69
2013-01-30, cirx0300.13o, 94, 16040, 0.36, 0.32, 46.1, 33.93
2013-01-29, cirx0290.13o, 94, 12033, 0.36, 0.31, 46.11, 34.01
2013-01-28, cirx0280.13o, 94, 48103, 0.35, 0.3, 46.08, 33.99
2013-01-27, cirx0270.13o, 94, 48109, 0.36, 0.31, 46.11, 33.92
2013-01-26, cirx0260.13o, 94, 8014, 0.36, 0.3, 46.03, 33.81
2013-01-25, cirx0250.13o, 94, 48084, 0.36, 0.31, 46.02, 33.85
2013-01-24, cirx0240.13o, 94, 16022, 0.36, 0.3, 46.09, 33.91
2013-01-23, cirx0230.13o, 93, 5264, 0.36, 0.31, 46.03, 33.75
2013-01-22, cirx0220.13o, 93, 9546, 0.36, 0.31, 46.06, 33.8
2013-01-21, cirx0210.13o, 94, 24024, 0.36, 0.31, 46.06, 33.78
2013-01-20, cirx0200.13o, 94, 8011, 0.35, 0.31, 46.04, 33.78
2013-01-19, cirx0190.13o, 94, 16021, 0.36, 0.31, 46.04, 33.78
2013-01-18, cirx0180.13o, 94, 9614, 0.35, 0.3, 45.98, 33.76
2013-01-17, cirx0170.13o, 93, 6712, 0.35, 0.31, 46.02, 33.73
2013-01-16, cirx0160.13o, 94, 11970, 0.35, 0.3, 46.05, 33.94
2013-01-15, cirx0150.13o, 93, 16022, 0.35, 0.3, 46.06, 34.02
2013-01-14, cirx0140.13o, 93, 16024, 0.35, 0.3, 46.16, 34.17
2013-01-13, cirx0130.13o, 93, 16025, 0.36, 0.3, 46.11, 34.08
2013-01-12, cirx0120.13o, 93, 9612, 0.35, 0.31, 46.09, 34.09
2013-01-11, cirx0110.13o, 93, 48059, 0.35, 0.3, 46.12, 34.12
2013-01-10, cirx0100.13o, 93, 46906, 0.35, 0.3, 46.1, 33.96
2013-01-09, cirx0090.13o, 93, 24021, 0.36, 0.3, 45.98, 33.78
2013-01-08, cirx0080.13o, 93, 24016, 0.36, 0.31, 45.91, 33.63
2013-01-07, cirx0070.13o, 93, 24020, 0.35, 0.31, 46.1, 34.04
2013-01-06, cirx0060.13o, 93, 9607, 0.36, 0.3, 46.05, 34.01
2013-01-05, cirx0050.13o, 93, 16007, 0.36, 0.31, 46, 33.91
2013-01-04, cirx0040.13o, 93, 47998, 0.36, 0.29, 46.02, 33.9
2013-01-03, cirx0030.13o, 93, 24006, 0.35, 0.3, 46.02, 33.91
2013-01-02, cirx0020.13o, 93, 16006, 0.35, 0.3, 46, 33.94
2013-01-01, cirx0010.13o, 93, 16005, 0.36, 0.3, 46.05, 34.07
2012-12-31, cirx3660.12o, 93, 48008, 0.36, 0.3, 46.1, 34.08
2012-12-30, cirx3650.12o, 93, 48012, 0.35, 0.31, 46.02, 33.97
2012-12-29, cirx3640.12o, 93, 24006, 0.35, 0.3, 46.02, 34.02
2012-12-28, cirx3630.12o, 93, 47999, 0.35, 0.31, 46.08, 34.02
2012-12-27, cirx3620.12o, 93, 47994, 0.36, 0.29, 46.03, 34
2012-12-26, cirx3610.12o, 93, 47993, 0.36, 0.3, 45.98, 33.94
2012-12-25, cirx3600.12o, 93, 48010, 0.36, 0.3, 46.04, 33.93
2012-12-24, cirx3590.12o, 93, 23991, 0.36, 0.3, 46.01, 33.91
2012-12-23, cirx3580.12o, 93, 16002, 0.36, 0.3, 46.01, 33.94
2012-12-22, cirx3570.12o, 93, 8001, 0.36, 0.32, 46.01, 34.01
2012-12-21, cirx3560.12o, 93, 4800, 0.36, 0.3, 46.04, 33.91
2012-12-20, cirx3550.12o, 93, 11971, 0.36, 0.31, 46.02, 33.99
2012-12-19, cirx3540.12o, 93, 48027, 0.35, 0.3, 45.99, 34.06
2012-12-18, cirx3530.12o, 92, 7831, 0.36, 0.31, 46.03, 33.96
2012-12-17, cirx3520.12o, 93, 16011, 0.35, 0.31, 46, 33.94
2012-12-16, cirx3510.12o, 93, 48002, 0.35, 0.3, 45.96, 34
2012-12-15, cirx3500.12o, 93, 8007, 0.35, 0.3, 45.99, 34.02
2012-12-14, cirx3490.12o, 93, 9619, 0.35, 0.31, 46.03, 34.04
2012-12-13, cirx3480.12o, 92, 23780, 0.35, 0.3, 45.95, 33.88
2012-12-12, cirx3470.12o, 93, 11876, 0.35, 0.31, 46.05, 33.99
2012-12-11, cirx3460.12o, 93, 6880, 0.36, 0.31, 45.97, 33.75
2012-12-10, cirx3450.12o, 93, 9627, 0.36, 0.3, 45.9, 33.69
2012-12-09, cirx3440.12o, 93, 48197, 0.36, 0.3, 45.93, 33.8
2012-12-08, cirx3430.12o, 93, 48232, 0.37, 0.31, 45.92, 33.69
2012-12-07, cirx3420.12o, 93, 23827, 0.36, 0.3, 45.94, 33.71
2012-12-06, cirx3410.12o, 93, 47952, 0.36, 0.31, 45.97, 33.78
2012-12-05, cirx3400.12o, 93, 12055, 0.37, 0.3, 45.93, 33.71
2012-12-04, cirx3390.12o, 93, 24110, 0.36, 0.3, 46.01, 33.79
2012-12-03, cirx3380.12o, 93, 48228, 0.36, 0.3, 45.96, 33.71
2012-12-02, cirx3370.12o, 93, 24118, 0.36, 0.3, 45.97, 33.75
2012-12-01, cirx3360.12o, 93, 4823, 0.36, 0.3, 46, 33.81
2012-11-30, cirx3350.12o, 93, 12056, 0.36, 0.3, 46, 33.79
2012-11-29, cirx3340.12o, 93, 6891, 0.36, 0.3, 45.98, 33.83
2012-11-28, cirx3330.12o, 92, 23545, 0.36, 0.31, 45.92, 33.73
2012-11-27, cirx3320.12o, 93, 16080, 0.36, 0.31, 46.04, 33.87
2012-11-26, cirx3310.12o, 93, 24109, 0.36, 0.3, 45.97, 33.83
2012-11-25, cirx3300.12o, 93, 12057, 0.37, 0.31, 45.9, 33.64
2012-11-24, cirx3290.12o, 93, 12065, 0.37, 0.3, 45.91, 33.61
2012-11-23, cirx3280.12o, 93, 16089, 0.37, 0.31, 45.9, 33.62
2012-11-22, cirx3270.12o, 93, 6897, 0.36, 0.31, 45.93, 33.75
2012-11-21, cirx3260.12o, 92, 11676, 0.37, 0.31, 45.94, 33.7
2012-11-20, cirx3250.12o, 93, 5366, 0.36, 0.3, 45.99, 33.8
2012-11-19, cirx3240.12o, 93, 48310, 0.36, 0.31, 45.93, 33.76
2012-11-18, cirx3230.12o, 93, 24152, 0.36, 0.31, 45.95, 33.77
2012-11-17, cirx3220.12o, 93, 9664, 0.36, 0.31, 46, 33.86
2012-11-16, cirx3210.12o, 93, 5368, 0.36, 0.31, 45.96, 33.85
2012-11-15, cirx3200.12o, 93, 47257, 0.36, 0.31, 45.91, 33.74
2012-11-14, cirx3190.12o, 93, 16026, 0.37, 0.31, 45.94, 33.71
2012-11-13, cirx3180.12o, 93, 22690, 0.36, 0.3, 45.88, 33.63
2012-11-12, cirx3170.12o, 93, 7806, 0.35, 0.29, 46.01, 33.94
2012-11-11, cirx3160.12o, 93, 7809, 0.36, 0.31, 46.05, 34.01
2012-11-10, cirx3150.12o, 93, 7812, 0.35, 0.3, 46.08, 34.02
2012-11-09, cirx3140.12o, 93, 23434, 0.36, 0.3, 46.02, 33.93
2012-11-08, cirx3130.12o, 93, 11713, 0.36, 0.3, 45.99, 33.9
2012-11-07, cirx3120.12o, 93, 7808, 0.36, 0.31, 45.97, 33.74
2012-11-06, cirx3110.12o, 93, 11707, 0.37, 0.31, 45.86, 33.55
2012-11-05, cirx3100.12o, 93, 9364, 0.37, 0.3, 45.85, 33.48
2012-11-04, cirx3090.12o, 93, 7805, 0.37, 0.3, 45.89, 33.6
2012-11-03, cirx3080.12o, 93, 6693, 0.36, 0.31, 45.93, 33.75
2012-11-02, cirx3070.12o, 93, 5208, 0.36, 0.31, 45.95, 33.81
2012-11-01, cirx3060.12o, 93, 7811, 0.36, 0.3, 45.97, 33.79
2012-10-31, cirx3050.12o, 93, 7813, 0.36, 0.3, 45.93, 33.7
2012-10-30, cirx3040.12o, 93, 3124, 0.36, 0.31, 45.88, 33.62
2012-10-29, cirx3030.12o, 93, 7814, 0.36, 0.3, 45.89, 33.6
2012-10-28, cirx3020.12o, 93, 5856, 0.37, 0.31, 45.89, 33.53
2012-10-27, cirx3010.12o, 93, 7807, 0.36, 0.3, 45.87, 33.59
2012-10-26, cirx3000.12o, 92, 6544, 0.36, 0.3, 45.93, 33.65
2012-10-25, cirx2990.12o, 93, 9365, 0.36, 0.3, 45.94, 33.69
2012-10-24, cirx2980.12o, 93, 11715, 0.36, 0.31, 45.96, 33.76
2012-10-23, cirx2970.12o, 93, 11719, 0.35, 0.32, 45.96, 33.79
2012-10-22, cirx2960.12o, 93, 6696, 0.36, 0.31, 45.93, 33.72
2012-10-21, cirx2950.12o, 93, 7814, 0.36, 0.3, 45.97, 33.76
2012-10-20, cirx2940.12o, 93, 9379, 0.36, 0.31, 45.92, 33.73
2012-10-19, cirx2930.12o, 93, 5208, 0.37, 0.3, 45.87, 33.57
2012-10-18, cirx2920.12o, 93, 7812, 0.37, 0.3, 45.87, 33.49
2012-10-17, cirx2910.12o, 93, 7807, 0.37, 0.31, 45.81, 33.43
2012-10-16, cirx2900.12o, 93, 11709, 0.37, 0.3, 45.8, 33.46
2012-10-15, cirx2890.12o, 93, 6688, 0.37, 0.31, 45.79, 33.41
2012-10-14, cirx2880.12o, 93, 9367, 0.37, 0.31, 45.83, 33.55
2012-10-13, cirx2870.12o, 93, 15616, 0.36, 0.3, 45.88, 33.71
2012-10-12, cirx2860.12o, 93, 3347, 0.36, 0.3, 45.91, 33.78
2012-10-11, cirx2850.12o, 93, 5860, 0.36, 0.3, 45.94, 33.79
2012-10-10, cirx2840.12o, 93, 7810, 0.36, 0.31, 45.89, 33.75
2012-10-09, cirx2830.12o, 93, 9377, 0.36, 0.31, 45.89, 33.7
2012-10-08, cirx2820.12o, 93, 6698, 0.36, 0.31, 45.91, 33.71
2012-10-07, cirx2810.12o, 93, 5207, 0.36, 0.31, 45.9, 33.71
2012-10-06, cirx2800.12o, 92, 5933, 0.36, 0.3, 45.9, 33.72
2012-10-05, cirx2790.12o, 93, 8009, 0.36, 0.3, 45.9, 33.73
2012-10-04, cirx2780.12o, 93, 2287, 0.37, 0.31, 45.92, 33.75
2012-10-03, cirx2770.12o, 93, 12003, 0.37, 0.3, 45.82, 33.51
2012-10-02, cirx2760.12o, 93, 6861, 0.37, 0.3, 45.75, 33.33
2012-10-01, cirx2750.12o, 93, 5335, 0.37, 0.31, 45.78, 33.33
2012-09-30, cirx2740.12o, 93, 5334, 0.37, 0.31, 45.77, 33.38
2012-09-29, cirx2730.12o, 93, 6005, 0.37, 0.3, 45.81, 33.5
2012-09-28, cirx2720.12o, 93, 9594, 0.36, 0.31, 45.9, 33.64
2012-09-27, cirx2710.12o, 92, 7829, 0.36, 0.31, 45.84, 33.62
2012-09-26, cirx2700.12o, 93, 8010, 0.36, 0.31, 45.89, 33.69
2012-09-25, cirx2690.12o, 93, 2826, 0.36, 0.31, 45.9, 33.7
2012-09-24, cirx2680.12o, 92, 4697, 0.37, 0.32, 45.8, 33.46
2012-09-23, cirx2670.12o, 93, 6007, 0.37, 0.3, 45.78, 33.41
2012-09-22, cirx2660.12o, 92, 3000, 0.37, 0.3, 45.8, 33.47
2012-09-21, cirx2650.12o, 92, 4365, 0.37, 0.3, 45.82, 33.44
2012-09-20, cirx2640.12o, 92, 12003, 0.37, 0.3, 45.79, 33.44
2012-09-19, cirx2630.12o, 92, 9600, 0.37, 0.31, 45.81, 33.52
2012-09-18, cirx2620.12o, 93, 12016, 0.37, 0.31, 45.85, 33.57
2012-09-17, cirx2610.12o, 93, 5341, 0.36, 0.3, 45.88, 33.63
2012-09-16, cirx2600.12o, 93, 12015, 0.37, 0.31, 45.8, 33.41
2012-09-15, cirx2590.12o, 93, 6003, 0.37, 0.3, 45.77, 33.32
2012-09-14, cirx2580.12o, 93, 6759, 0.37, 0.3, 45.84, 33.44
2012-09-13, cirx2570.12o, 93, 9267, 0.37, 0.3, 45.89, 33.61
2012-09-12, cirx2560.12o, 93, 7725, 0.36, 0.31, 45.97, 33.8
2012-09-11, cirx2550.12o, 93, 15444, 0.36, 0.31, 45.98, 33.76
2012-09-10, cirx2540.12o, 93, 6856, 0.37, 0.3, 45.86, 33.53
2012-09-09, cirx2530.12o, 93, 12005, 0.37, 0.3, 45.84, 33.47
2012-09-08, cirx2520.12o, 93, 4363, 0.37, 0.31, 45.86, 33.55
2012-09-07, cirx2510.12o, 93, 5337, 0.36, 0.31, 45.9, 33.62
2012-09-06, cirx2500.12o, 92, 9601, 0.36, 0.31, 45.88, 33.6
2012-09-05, cirx2490.12o, 92, 15998, 0.37, 0.3, 45.89, 33.62
2012-09-04, cirx2480.12o, 92, 6857, 0.37, 0.31, 45.89, 33.54
2012-09-03, cirx2470.12o, 93, 9605, 0.37, 0.31, 45.86, 33.53
2012-09-02, cirx2460.12o, 92, 6858, 0.36, 0.31, 45.89, 33.57
2012-09-01, cirx2450.12o, 92, 6000, 0.36, 0.3, 45.91, 33.64
2012-08-31, cirx2440.12o, 92, 6857, 0.37, 0.3, 45.88, 33.56
2012-08-30, cirx2430.12o, 93, 5336, 0.37, 0.32, 45.84, 33.46
2012-08-29, cirx2420.12o, 91, 5788, 0.37, 0.31, 45.8, 33.3
2012-08-28, cirx2410.12o, 93, 3995, 0.37, 0.31, 45.87, 33.45
2012-08-27, cirx2400.12o, 93, 9606, 0.36, 0.31, 45.88, 33.57
2012-08-26, cirx2390.12o, 93, 12006, 0.36, 0.31, 45.91, 33.63
2012-08-25, cirx2380.12o, 93, 9608, 0.36, 0.3, 45.95, 33.7
2012-08-24, cirx2370.12o, 93, 8009, 0.37, 0.31, 45.9, 33.64
2012-08-23, cirx2360.12o, 93, 24006, 0.36, 0.31, 45.89, 33.62
2012-08-22, cirx2350.12o, 93, 24018, 0.36, 0.3, 45.88, 33.6
2012-08-21, cirx2340.12o, 93, 6859, 0.36, 0.3, 45.87, 33.58
2012-08-20, cirx2330.12o, 92, 4365, 0.37, 0.32, 45.83, 33.52
2012-08-19, cirx2320.12o, 93, 9604, 0.37, 0.31, 45.83, 33.48
2012-08-18, cirx2310.12o, 93, 8005, 0.37, 0.31, 45.82, 33.42
2012-08-17, cirx2300.12o, 93, 6865, 0.37, 0.3, 45.79, 33.38
2012-08-16, cirx2290.12o, 93, 6864, 0.37, 0.31, 45.8, 33.4
2012-08-15, cirx2280.12o, 92, 8004, 0.37, 0.31, 45.84, 33.46
2012-08-14, cirx2270.12o, 93, 8008, 0.37, 0.3, 45.8, 33.37
2012-08-13, cirx2260.12o, 93, 4004, 0.38, 0.31, 45.77, 33.32
2012-08-12, cirx2250.12o, 93, 5337, 0.37, 0.31, 45.8, 33.33
2012-08-11, cirx2240.12o, 93, 6006, 0.38, 0.31, 45.79, 33.31
2012-08-10, cirx2230.12o, 93, 5337, 0.37, 0.31, 45.76, 33.27
2012-08-09, cirx2220.12o, 93, 8007, 0.37, 0.31, 45.78, 33.28
2012-08-08, cirx2210.12o, 92, 2820, 0.37, 0.31, 45.82, 33.37
2012-08-07, cirx2200.12o, 92, 6002, 0.37, 0.3, 45.75, 33.26
2012-08-06, cirx2190.12o, 93, 3696, 0.37, 0.31, 45.78, 33.36
2012-08-05, cirx2180.12o, 93, 6866, 0.36, 0.31, 45.87, 33.56
2012-08-04, cirx2170.12o, 93, 12020, 0.36, 0.3, 45.9, 33.63
2012-08-03, cirx2160.12o, 93, 5340, 0.36, 0.3, 45.88, 33.62
2012-08-02, cirx2150.12o, 93, 6865, 0.36, 0.31, 45.86, 33.53
2012-08-01, cirx2140.12o, 93, 6864, 0.36, 0.31, 45.89, 33.57
2012-07-31, cirx2130.12o, 93, 4369, 0.36, 0.3, 45.88, 33.56
2012-07-30, cirx2120.12o, 93, 3203, 0.36, 0.31, 45.88, 33.54
2012-07-29, cirx2110.12o, 93, 9611, 0.36, 0.3, 45.93, 33.58
2012-07-28, cirx2100.12o, 93, 12012, 0.36, 0.31, 45.91, 33.51
2012-07-27, cirx2090.12o, 93, 8007, 0.36, 0.3, 45.94, 33.66
2012-07-26, cirx2080.12o, 93, 5339, 0.36, 0.3, 45.99, 33.71
2012-07-25, cirx2070.12o, 93, 8011, 0.36, 0.3, 45.96, 33.68
2012-07-24, cirx2060.12o, 93, 9608, 0.36, 0.31, 45.91, 33.59
2012-07-23, cirx2050.12o, 93, 8011, 0.37, 0.3, 45.9, 33.54
2012-07-22, cirx2040.12o, 93, 8006, 0.37, 0.3, 45.89, 33.5
2012-07-21, cirx2030.12o, 93, 5338, 0.37, 0.32, 45.85, 33.44
2012-07-20, cirx2020.12o, 93, 6862, 0.37, 0.3, 45.84, 33.45
2012-07-19, cirx2010.12o, 93, 6007, 0.36, 0.3, 45.89, 33.38
2012-07-18, cirx2000.12o, 93, 8008, 0.36, 0.3, 45.93, 33.62
2012-07-17, cirx1990.12o, 93, 12016, 0.35, 0.3, 45.95, 33.75
2012-07-16, cirx1980.12o, 93, 12014, 0.36, 0.3, 45.99, 33.77
2012-07-15, cirx1970.12o, 93, 6007, 0.36, 0.33, 45.94, 33.64
2012-07-14, cirx1960.12o, 93, 8008, 0.36, 0.3, 45.86, 33.46
2012-07-13, cirx1950.12o, 93, 12008, 0.37, 0.3, 45.85, 33.42
2012-07-12, cirx1940.12o, 93, 6864, 0.36, 0.32, 45.92, 33.54
2012-07-11, cirx1930.12o, 93, 4801, 0.37, 0.33, 45.82, 33.31
2012-07-10, cirx1920.12o, 93, 6003, 0.37, 0.3, 45.8, 33.32
2012-07-09, cirx1910.12o, 93, 16017, 0.36, 0.31, 45.88, 33.42
2012-07-08, cirx1900.12o, 93, 16019, 0.37, 0.3, 45.87, 33.42
2012-07-07, cirx1890.12o, 93, 5339, 0.36, 0.3, 45.87, 33.51
2012-07-06, cirx1880.12o, 93, 8008, 0.35, 0.3, 45.95, 33.67
2012-07-05, cirx1870.12o, 92, 6689, 0.35, 0.31, 45.91, 33.58
2012-07-04, cirx1860.12o, 93, 12017, 0.36, 0.31, 45.93, 33.68
2012-07-03, cirx1850.12o, 93, 12017, 0.36, 0.3, 45.91, 33.58
2012-07-02, cirx1840.12o, 93, 12022, 0.36, 0.3, 45.94, 33.59
2012-07-01, cirx1830.12o, 93, 16026, 0.36, 0.3, 45.9, 33.57
2012-06-30, cirx1820.12o, 93, 24037, 0.36, 0.3, 45.86, 33.5
2012-06-29, cirx1810.12o, 93, 16026, 0.36, 0.3, 45.89, 33.53
2012-06-28, cirx1800.12o, 93, 12020, 0.36, 0.3, 45.88, 33.51
2012-06-27, cirx1790.12o, 93, 24046, 0.36, 0.31, 45.85, 33.5
2012-06-26, cirx1780.12o, 93, 8015, 0.36, 0.3, 45.92, 33.61
2012-06-25, cirx1770.12o, 93, 16034, 0.36, 0.3, 45.96, 33.66
2012-06-24, cirx1760.12o, 93, 24042, 0.35, 0.3, 45.9, 33.6
2012-06-23, cirx1750.12o, 93, 9618, 0.35, 0.3, 45.91, 33.65
2012-06-22, cirx1740.12o, 89, 1782, 0.36, 0.35, 46.08, 33.7
2012-06-21, cirx1730.12o, 93, 9612, 0.36, 0.3, 45.98, 33.59
2012-06-20, cirx1720.12o, 93, 6009, 0.36, 0.31, 45.97, 33.59
2012-06-19, cirx1710.12o, 91, 4717, 0.37, 0.3, 46.03, 33.62
2012-06-18, cirx1700.12o, 93, 12020, 0.37, 0.31, 45.93, 33.44
2012-06-17, cirx1690.12o, 93, 9608, 0.37, 0.31, 45.88, 33.39
2012-06-16, cirx1680.12o, 93, 8013, 0.36, 0.3, 45.98, 33.58
2012-06-15, cirx1670.12o, 93, 12016, 0.36, 0.3, 46.08, 33.72
2012-06-14, cirx1660.12o, 93, 12016, 0.36, 0.3, 45.98, 33.61
2012-06-13, cirx1650.12o, 93, 9612, 0.36, 0.3, 45.92, 33.47
2012-06-12, cirx1640.12o, 93, 16027, 0.36, 0.3, 46.02, 33.56
2012-06-11, cirx1630.12o, 93, 12015, 0.36, 0.3, 45.97, 33.55
2012-06-10, cirx1620.12o, 93, 16031, 0.36, 0.3, 45.94, 33.55
2012-06-09, cirx1610.12o, 93, 6011, 0.36, 0.31, 46.03, 33.64
2012-06-08, cirx1600.12o, 93, 9614, 0.36, 0.3, 45.96, 33.49
2012-06-07, cirx1590.12o, 93, 24026, 0.36, 0.3, 45.88, 33.4
2012-06-06, cirx1580.12o, 93, 12012, 0.36, 0.3, 45.94, 33.54
2012-06-05, cirx1570.12o, 93, 12014, 0.36, 0.29, 46.07, 33.69
2012-06-04, cirx1560.12o, 93, 8011, 0.36, 0.3, 46.01, 33.67
2012-06-03, cirx1550.12o, 93, 9614, 0.37, 0.3, 45.95, 33.57
2012-06-02, cirx1540.12o, 93, 12011, 0.36, 0.3, 46.01, 33.56
2012-06-01, cirx1530.12o, 93, 24035, 0.36, 0.31, 45.93, 33.42
2012-05-31, cirx1520.12o, 93, 16024, 0.36, 0.31, 45.92, 33.45
2012-05-30, cirx1510.12o, 93, 12016, 0.36, 0.3, 45.94, 33.52
2012-05-29, cirx1500.12o, 93, 8009, 0.36, 0.3, 45.94, 33.5
2012-05-28, cirx1490.12o, 93, 9610, 0.36, 0.3, 45.86, 33.43
2012-05-27, cirx1480.12o, 93, 8013, 0.36, 0.3, 45.95, 33.6
2012-05-26, cirx1470.12o, 93, 9615, 0.36, 0.3, 46.07, 33.77
2012-05-25, cirx1460.12o, 93, 12018, 0.36, 0.3, 45.95, 33.61
2012-05-24, cirx1450.12o, 93, 9279, 0.36, 0.3, 46, 33.7
2012-05-23, cirx1440.12o, 93, 7729, 0.36, 0.31, 46.03, 33.65
2012-05-22, cirx1430.12o, 93, 11593, 0.37, 0.3, 45.94, 33.53
2012-05-21, cirx1420.12o, 93, 7718, 0.36, 0.31, 45.92, 33.43
2012-05-20, cirx1410.12o, 93, 11601, 0.37, 0.3, 45.98, 33.57
2012-05-19, cirx1400.12o, 93, 23206, 0.36, 0.3, 46.07, 33.7
2012-05-18, cirx1390.12o, 93, 24051, 0.36, 0.29, 45.9, 33.51
2012-05-17, cirx1380.12o, 93, 16036, 0.36, 0.3, 45.86, 33.38
2012-05-16, cirx1370.12o, 93, 12030, 0.36, 0.31, 45.92, 33.44
2012-05-15, cirx1360.12o, 93, 11969, 0.36, 0.3, 45.89, 33.42
2012-05-14, cirx1350.12o, 93, 16041, 0.36, 0.29, 45.89, 33.52
2012-05-13, cirx1340.12o, 93, 12030, 0.36, 0.3, 45.95, 33.54
2012-05-12, cirx1330.12o, 93, 9624, 0.36, 0.31, 45.95, 33.59
2012-05-11, cirx1320.12o, 93, 3008, 0.36, 0.31, 45.92, 33.55
2012-05-10, cirx1310.12o, 93, 24067, 0.36, 0.3, 45.9, 33.47
2012-05-09, cirx1300.12o, 93, 12027, 0.37, 0.3, 45.84, 33.31
2012-05-08, cirx1290.12o, 93, 9617, 0.36, 0.3, 45.81, 33.34
2012-05-07, cirx1280.12o, 93, 8021, 0.36, 0.3, 45.87, 33.45
2012-05-06, cirx1270.12o, 93, 16046, 0.36, 0.3, 45.94, 33.56
2012-05-05, cirx1260.12o, 93, 16037, 0.36, 0.29, 45.9, 33.53
2012-05-04, cirx1250.12o, 93, 9626, 0.36, 0.3, 45.9, 33.58
2012-05-03, cirx1240.12o, 93, 12036, 0.36, 0.3, 45.97, 33.67
2012-05-02, cirx1230.12o, 93, 23939, 0.36, 0.3, 45.99, 33.71
2012-05-01, cirx1220.12o, 92, 9476, 0.36, 0.3, 45.97, 33.74
2012-04-30, cirx1210.12o, 93, 16039, 0.36, 0.31, 45.93, 33.58
2012-04-29, cirx1200.12o, 93, 11964, 0.37, 0.3, 45.95, 33.52
2012-04-28, cirx1190.12o, 93, 15962, 0.37, 0.31, 45.89, 33.5
2012-04-27, cirx1180.12o, 93, 3899, 0.36, 0.31, 45.89, 33.48
2012-04-26, cirx1170.12o, 93, 16042, 0.36, 0.3, 46.04, 33.71
2012-04-25, cirx1160.12o, 92, 15542, 0.37, 0.31, 45.94, 33.49
2012-04-24, cirx1150.12o, 93, 15952, 0.36, 0.3, 45.98, 33.69
2012-04-23, cirx1140.12o, 93, 8018, 0.36, 0.31, 46, 33.71
2012-04-22, cirx1130.12o, 93, 12023, 0.36, 0.3, 45.93, 33.51
2012-04-21, cirx1120.12o, 93, 12015, 0.37, 0.29, 45.79, 33.27
2012-04-20, cirx1110.12o, 93, 16013, 0.37, 0.3, 45.81, 33.32
2012-04-18, cirx1090.12o, 93, 16037, 0.37, 0.3, 45.89, 33.47
2012-04-17, cirx1080.12o, 93, 8017, 0.37, 0.31, 45.86, 33.46
2012-04-16, cirx1070.12o, 93, 9618, 0.37, 0.3, 45.99, 33.64
2012-04-15, cirx1060.12o, 93, 8018, 0.36, 0.3, 46.02, 33.76
2012-04-14, cirx1050.12o, 93, 16045, 0.36, 0.3, 46.02, 33.84
2012-04-13, cirx1040.12o, 93, 8022, 0.36, 0.3, 46.05, 33.78
2012-04-12, cirx1030.12o, 93, 15840, 0.36, 0.3, 46.06, 33.82
2012-04-11, cirx1020.12o, 93, 24066, 0.36, 0.3, 45.96, 33.72
2012-04-10, cirx1010.12o, 93, 16041, 0.36, 0.3, 45.95, 33.68
2012-04-09, cirx1000.12o, 93, 24057, 0.37, 0.31, 45.97, 33.6
2012-04-08, cirx0990.12o, 93, 12027, 0.37, 0.3, 45.89, 33.52
2012-04-07, cirx0980.12o, 93, 16038, 0.37, 0.31, 45.87, 33.5
2012-04-06, cirx0970.12o, 93, 16047, 0.36, 0.3, 46.02, 33.77
2012-04-05, cirx0960.12o, 93, 24060, 0.37, 0.3, 45.99, 33.67
2012-04-04, cirx0950.12o, 93, 24059, 0.37, 0.32, 45.89, 33.55
2012-04-03, cirx0940.12o, 93, 48151, 0.37, 0.3, 45.9, 33.53
2012-04-02, cirx0930.12o, 93, 48121, 0.36, 0.3, 46, 33.66
2012-04-01, cirx0920.12o, 93, 12033, 0.36, 0.31, 46, 33.77
2012-03-31, cirx0910.12o, 93, 9627, 0.36, 0.3, 45.99, 33.71
2012-03-30, cirx0900.12o, 93, 16045, 0.37, 0.3, 46, 33.63
2012-03-29, cirx0890.12o, 93, 8026, 0.37, 0.31, 45.96, 33.61
2012-03-28, cirx0880.12o, 93, 48124, 0.36, 0.29, 45.98, 33.75
2012-03-27, cirx0870.12o, 93, 16051, 0.36, 0.31, 46.06, 33.8
2012-03-26, cirx0860.12o, 93, 24082, 0.36, 0.3, 46.1, 33.91
2012-03-25, cirx0850.12o, 93, 48161, 0.36, 0.31, 46.01, 33.81
2012-03-24, cirx0840.12o, 93, 24071, 0.36, 0.3, 46.03, 33.75
2012-03-23, cirx0830.12o, 93, 12040, 0.36, 0.31, 46.06, 33.76
2012-03-22, cirx0820.12o, 93, 8023, 0.37, 0.3, 45.94, 33.6
2012-03-21, cirx0810.12o, 93, 6882, 0.36, 0.31, 45.97, 33.63
2012-03-20, cirx0800.12o, 93, 24063, 0.37, 0.3, 46.12, 33.83
2012-03-19, cirx0790.12o, 93, 16046, 0.36, 0.3, 46.08, 33.93
2012-03-18, cirx0780.12o, 93, 16044, 0.36, 0.31, 46.07, 33.91
2012-03-17, cirx0770.12o, 93, 16048, 0.37, 0.3, 46.07, 33.8
2012-03-16, cirx0760.12o, 93, 24055, 0.36, 0.3, 46.05, 33.75
2012-03-15, cirx0750.12o, 93, 8020, 0.36, 0.3, 45.97, 33.69
2012-03-14, cirx0740.12o, 93, 5345, 0.36, 0.3, 46.07, 33.78
2012-03-13, cirx0730.12o, 93, 9621, 0.36, 0.3, 46.16, 33.86
2012-03-12, cirx0720.12o, 93, 12021, 0.36, 0.3, 46.08, 33.8
2012-03-11, cirx0710.12o, 93, 6871, 0.36, 0.3, 46.09, 33.8
2012-03-10, cirx0700.12o, 93, 8014, 0.36, 0.3, 46.07, 33.63
2012-03-09, cirx0690.12o, 94, 6869, 0.36, 0.3, 46.01, 33.61
2012-03-08, cirx0680.12o, 93, 11959, 0.36, 0.3, 46.04, 33.73
2012-03-07, cirx0670.12o, 94, 9617, 0.36, 0.29, 46.2, 33.99
2012-03-06, cirx0660.12o, 94, 9621, 0.36, 0.3, 46.1, 33.8
2012-03-05, cirx0650.12o, 93, 24038, 0.37, 0.31, 45.94, 33.5
2012-03-04, cirx0640.12o, 93, 6010, 0.37, 0.3, 46, 33.57
2012-03-03, cirx0630.12o, 93, 12026, 0.36, 0.3, 46.07, 33.7
2012-03-02, cirx0620.12o, 94, 6015, 0.35, 0.3, 46.08, 33.82
2012-03-01, cirx0610.12o, 94, 16035, 0.36, 0.3, 46.11, 33.84
2012-02-29, cirx0600.12o, 93, 23695, 0.35, 0.29, 46.22, 33.89
2012-02-28, cirx0590.12o, 94, 5215, 0.35, 0.3, 46.11, 33.88
2012-02-27, cirx0580.12o, 94, 16044, 0.36, 0.31, 46.17, 33.94
2012-02-26, cirx0570.12o, 94, 16030, 0.36, 0.3, 46.12, 33.76
2012-02-25, cirx0560.12o, 94, 48069, 0.36, 0.3, 46.13, 33.78
2012-02-24, cirx0550.12o, 94, 9616, 0.37, 0.3, 46.03, 33.6
2012-02-23, cirx0540.12o, 94, 15476, 0.36, 0.3, 46.13, 33.78
2012-02-22, cirx0530.12o, 92, 15160, 0.37, 0.3, 46.1, 33.69
2012-02-21, cirx0520.12o, 94, 23222, 0.36, 0.3, 46.17, 33.93
2012-02-20, cirx0510.12o, 94, 11611, 0.36, 0.3, 46.23, 34.03
2012-02-19, cirx0500.12o, 94, 23229, 0.36, 0.3, 46.25, 34.02
2012-02-18, cirx0490.12o, 94, 15478, 0.36, 0.3, 46.16, 33.91
2012-02-17, cirx0480.12o, 94, 9284, 0.36, 0.29, 46.13, 33.8
2012-02-16, cirx0470.12o, 94, 9292, 0.35, 0.3, 46.3, 34.1
2012-02-15, cirx0460.12o, 94, 11610, 0.35, 0.3, 46.25, 34.11
2012-02-14, cirx0450.12o, 94, 15471, 0.35, 0.31, 46.22, 34.06
2012-02-13, cirx0440.12o, 94, 11608, 0.35, 0.3, 46.26, 34.05
2012-02-12, cirx0430.12o, 94, 23216, 0.36, 0.3, 46.25, 34.02
2012-02-11, cirx0420.12o, 94, 9285, 0.36, 0.3, 46.16, 33.94
2012-02-10, cirx0410.12o, 94, 11605, 0.36, 0.3, 46.15, 33.82
2012-02-09, cirx0400.12o, 94, 9621, 0.36, 0.3, 46.1, 33.67
2012-02-08, cirx0390.12o, 94, 16037, 0.36, 0.3, 46.17, 33.87
2012-02-07, cirx0380.12o, 94, 11982, 0.36, 0.3, 46.19, 33.9
2012-02-06, cirx0370.12o, 94, 16039, 0.36, 0.3, 46.16, 33.81
2012-02-05, cirx0360.12o, 94, 12026, 0.36, 0.3, 46.1, 33.76
2012-02-04, cirx0350.12o, 94, 8018, 0.36, 0.29, 46.09, 33.8
2012-02-03, cirx0340.12o, 93, 48073, 0.36, 0.29, 46.14, 33.84
2012-02-02, cirx0330.12o, 94, 9619, 0.36, 0.29, 46.13, 33.77
2012-02-01, cirx0320.12o, 94, 16033, 0.37, 0.31, 46.1, 33.79
2012-01-31, cirx0310.12o, 94, 12027, 0.36, 0.3, 46.18, 33.89
2012-01-30, cirx0300.12o, 94, 3435, 0.37, 0.3, 46.12, 33.77
2012-01-29, cirx0290.12o, 94, 12021, 0.36, 0.3, 46.08, 33.72
2012-01-28, cirx0280.12o, 94, 8014, 0.36, 0.29, 46.14, 33.81
2012-01-27, cirx0270.12o, 94, 9620, 0.37, 0.3, 46.13, 33.76
2012-01-26, cirx0260.12o, 94, 24040, 0.37, 0.29, 46.05, 33.63
2012-01-25, cirx0250.12o, 94, 16037, 0.36, 0.31, 46.11, 33.76
2012-01-24, cirx0240.12o, 94, 24044, 0.36, 0.29, 46.19, 33.94
2012-01-23, cirx0230.12o, 94, 24015, 0.36, 0.3, 46.23, 33.92
2012-01-22, cirx0220.12o, 94, 16024, 0.36, 0.3, 46.2, 34
2012-01-21, cirx0210.12o, 94, 4805, 0.36, 0.3, 46.18, 33.9
2012-01-20, cirx0200.12o, 94, 12025, 0.36, 0.29, 46.19, 33.97
2012-01-19, cirx0190.12o, 94, 16032, 0.36, 0.31, 46.13, 33.89
2012-01-18, cirx0180.12o, 94, 16029, 0.36, 0.3, 46.15, 33.93
2012-01-17, cirx0170.12o, 94, 16030, 0.36, 0.3, 46.18, 33.99
2012-01-16, cirx0160.12o, 94, 48096, 0.36, 0.3, 46.14, 33.94
2012-01-15, cirx0150.12o, 94, 24047, 0.36, 0.3, 46.14, 33.9
2012-01-14, cirx0140.12o, 94, 24040, 0.36, 0.3, 46.1, 33.81
2012-01-13, cirx0130.12o, 94, 12022, 0.36, 0.3, 46.11, 33.79
2012-01-12, cirx0120.12o, 94, 48055, 0.36, 0.3, 46.1, 33.78
2012-01-11, cirx0110.12o, 94, 48084, 0.36, 0.3, 46.14, 33.89
2012-01-10, cirx0100.12o, 94, 24045, 0.37, 0.31, 46.12, 33.82
2012-01-09, cirx0090.12o, 94, 24034, 0.36, 0.32, 46.09, 33.78
2012-01-08, cirx0080.12o, 94, 24039, 0.36, 0.29, 46.11, 33.77
2012-01-07, cirx0070.12o, 94, 24040, 0.36, 0.3, 46.11, 33.8
2012-01-06, cirx0060.12o, 94, 12015, 0.37, 0.31, 46.06, 33.68
2012-01-05, cirx0050.12o, 94, 8016, 0.37, 0.32, 46.02, 33.6
2012-01-04, cirx0040.12o, 94, 12027, 0.37, 0.3, 46.02, 33.61
2012-01-03, cirx0030.12o, 94, 9618, 0.36, 0.3, 46.04, 33.64
2012-01-02, cirx0020.12o, 93, 12020, 0.37, 0.3, 46.03, 33.64
2012-01-01, cirx0010.12o, 94, 8016, 0.37, 0.3, 46.04, 33.65
2011-12-31, cirx3650.11o, 93, 48082, 0.37, 0.3, 46.08, 33.75
2011-12-30, cirx3640.11o, 93, 5341, 0.37, 0.3, 46.05, 33.72
2011-12-29, cirx3630.11o, 93, 12014, 0.37, 0.31, 46.04, 33.64
2011-12-28, cirx3620.11o, 93, 9614, 0.37, 0.31, 46.06, 33.75
2011-12-27, cirx3610.11o, 93, 24043, 0.36, 0.3, 46.11, 33.86
2011-12-26, cirx3600.11o, 93, 6009, 0.36, 0.3, 46.06, 33.77
2011-12-25, cirx3590.11o, 93, 8016, 0.37, 0.31, 46.08, 33.79
2011-12-24, cirx3580.11o, 93, 12020, 0.36, 0.3, 46.13, 33.82
2011-12-23, cirx3570.11o, 93, 6872, 0.37, 0.31, 46.16, 33.99
2011-12-22, cirx3560.11o, 93, 12022, 0.36, 0.29, 46.16, 33.98
2011-12-21, cirx3550.11o, 93, 24032, 0.36, 0.29, 46.16, 33.92
2011-12-20, cirx3540.11o, 93, 9615, 0.36, 0.29, 46.19, 33.99
2011-12-19, cirx3530.11o, 93, 23417, 0.37, 0.3, 46.08, 33.91
2011-12-18, cirx3520.11o, 93, 24030, 0.37, 0.3, 46.19, 34
2011-12-17, cirx3510.11o, 93, 16016, 0.36, 0.3, 46.18, 33.96
2011-12-16, cirx3500.11o, 94, 46851, 0.36, 0.29, 46.18, 34
2011-12-15, cirx3490.11o, 94, 11416, 0.36, 0.3, 46.15, 33.95
2011-12-14, cirx3480.11o, 94, 46871, 0.37, 0.3, 46.24, 34.07
2011-12-13, cirx3470.11o, 94, 15076, 0.35, 0.3, 46.31, 34.25
2011-12-12, cirx3460.11o, 94, 11303, 0.36, 0.31, 46.29, 34.27
2011-12-11, cirx3450.11o, 94, 15078, 0.35, 0.29, 46.32, 34.24
2011-12-10, cirx3440.11o, 94, 45206, 0.36, 0.3, 46.21, 33.98
2011-12-09, cirx3430.11o, 94, 7536, 0.37, 0.3, 46.23, 34.02
2011-12-08, cirx3420.11o, 94, 9044, 0.36, 0.3, 46.27, 34.08
2011-12-07, cirx3410.11o, 94, 22609, 0.37, 0.3, 46.3, 34.15
2011-12-06, cirx3400.11o, 94, 11309, 0.36, 0.29, 46.32, 34.21
2011-12-05, cirx3390.11o, 94, 45218, 0.35, 0.3, 46.32, 34.2
2011-12-04, cirx3380.11o, 94, 23346, 0.36, 0.3, 46.25, 34.07
2011-12-03, cirx3370.11o, 94, 23437, 0.36, 0.29, 46.24, 34.05
2011-12-02, cirx3360.11o, 94, 46733, 0.36, 0.29, 46.22, 33.98
2011-12-01, cirx3350.11o, 94, 46897, 0.36, 0.3, 46.23, 34.01
2011-11-30, cirx3340.11o, 94, 45683, 0.37, 0.3, 46.08, 33.65
2011-11-29, cirx3330.11o, 94, 15634, 0.37, 0.3, 46.1, 33.73
2011-11-28, cirx3320.11o, 94, 15639, 0.37, 0.31, 46.09, 33.71
2011-11-27, cirx3310.11o, 94, 15638, 0.37, 0.29, 46.1, 33.73
2011-11-26, cirx3300.11o, 94, 46913, 0.36, 0.32, 46.13, 33.77
2011-11-25, cirx3290.11o, 94, 46968, 0.37, 0.3, 46.21, 33.91
2011-11-24, cirx3280.11o, 94, 46961, 0.36, 0.3, 46.25, 33.99
2011-11-23, cirx3270.11o, 93, 45911, 0.37, 0.3, 46.13, 33.76
2011-11-22, cirx3260.11o, 94, 23477, 0.37, 0.3, 46.23, 33.91
2011-11-21, cirx3250.11o, 94, 9393, 0.36, 0.3, 46.28, 34.03
2011-11-20, cirx3240.11o, 94, 46972, 0.36, 0.3, 46.26, 34.05
2011-11-19, cirx3230.11o, 94, 23477, 0.36, 0.3, 46.22, 33.95
2011-11-18, cirx3220.11o, 93, 11342, 0.36, 0.3, 46.19, 33.89
2011-11-17, cirx3210.11o, 94, 23482, 0.37, 0.3, 46.16, 33.75
2011-11-16, cirx3200.11o, 94, 23475, 0.37, 0.31, 46.19, 33.88
2011-11-15, cirx3190.11o, 94, 11736, 0.37, 0.3, 46.18, 33.86
2011-11-14, cirx3180.11o, 94, 23484, 0.37, 0.29, 46.23, 33.92
2011-11-13, cirx3170.11o, 94, 11746, 0.37, 0.3, 46.19, 33.87
2011-11-12, cirx3160.11o, 94, 23493, 0.36, 0.3, 46.23, 33.98
2011-11-11, cirx3150.11o, 94, 11744, 0.37, 0.31, 46.19, 33.87
2011-11-10, cirx3140.11o, 93, 15308, 0.37, 0.31, 46.15, 33.79
2011-11-09, cirx3130.11o, 94, 15662, 0.36, 0.3, 46.17, 33.88
2011-11-08, cirx3120.11o, 94, 23497, 0.36, 0.3, 46.2, 33.95
2011-11-07, cirx3110.11o, 94, 15669, 0.36, 0.3, 46.24, 33.98
2011-11-06, cirx3100.11o, 94, 15668, 0.36, 0.3, 46.24, 34.02
2011-11-05, cirx3090.11o, 94, 23502, 0.36, 0.3, 46.25, 34.02
2011-11-04, cirx3080.11o, 94, 11751, 0.36, 0.29, 46.22, 33.99
2011-11-03, cirx3070.11o, 94, 11749, 0.36, 0.3, 46.13, 33.79
2011-11-02, cirx3060.11o, 94, 15661, 0.36, 0.29, 46.12, 33.77
2011-11-01, cirx3050.11o, 94, 15661, 0.37, 0.3, 46.09, 33.69
2011-10-31, cirx3040.11o, 94, 15660, 0.37, 0.29, 46.06, 33.63
2011-10-30, cirx3030.11o, 94, 23479, 0.37, 0.3, 46.03, 33.58
2011-10-29, cirx3020.11o, 94, 46978, 0.37, 0.29, 46.08, 33.65
2011-10-28, cirx3010.11o, 94, 46972, 0.36, 0.29, 46.12, 33.72
2011-10-27, cirx3000.11o, 94, 46966, 0.36, 0.3, 46.14, 33.78
2011-10-26, cirx2990.11o, 94, 46993, 0.36, 0.3, 46.19, 33.85
2011-10-25, cirx2980.11o, 94, 15658, 0.36, 0.3, 46.21, 33.89
2011-10-24, cirx2970.11o, 94, 46997, 0.36, 0.3, 46.14, 33.78
2011-10-23, cirx2960.11o, 94, 9394, 0.37, 0.3, 46.02, 33.52
2011-10-22, cirx2950.11o, 94, 15659, 0.37, 0.3, 46.06, 33.62
2011-10-21, cirx2940.11o, 94, 23499, 0.36, 0.3, 46.15, 33.83
2011-10-20, cirx2930.11o, 94, 23493, 0.36, 0.3, 46.14, 33.85
2011-10-19, cirx2920.11o, 94, 7826, 0.36, 0.29, 46.09, 33.64
2011-10-18, cirx2910.11o, 94, 9393, 0.37, 0.3, 46.07, 33.65
2011-10-17, cirx2900.11o, 94, 9392, 0.37, 0.3, 46.12, 33.71
2011-10-16, cirx2890.11o, 94, 46972, 0.37, 0.3, 46.16, 33.74
2011-10-15, cirx2880.11o, 94, 15653, 0.37, 0.3, 46.14, 33.74
2011-10-14, cirx2870.11o, 94, 45284, 0.37, 0.31, 46.19, 33.68
2011-10-13, cirx2860.11o, 94, 22638, 0.37, 0.3, 46.1, 33.46
2011-10-12, cirx2850.11o, 94, 9056, 0.37, 0.3, 46.15, 33.61
2011-10-11, cirx2840.11o, 94, 9059, 0.37, 0.3, 46.24, 33.81
2011-10-10, cirx2830.11o, 94, 22650, 0.37, 0.3, 46.24, 33.83
2011-10-09, cirx2820.11o, 94, 45283, 0.37, 0.3, 46.23, 33.83
2011-10-08, cirx2810.11o, 94, 15099, 0.37, 0.3, 46.28, 33.92
2011-10-07, cirx2800.11o, 94, 15096, 0.36, 0.3, 46.32, 34.01
2011-10-06, cirx2790.11o, 94, 22649, 0.36, 0.3, 46.32, 34.02
2011-10-05, cirx2780.11o, 94, 22641, 0.36, 0.31, 46.31, 34.04
2011-10-04, cirx2770.11o, 94, 15100, 0.36, 0.3, 46.3, 34
2011-10-03, cirx2760.11o, 94, 10896, 0.37, 0.3, 46.16, 33.76
2011-10-02, cirx2750.11o, 94, 43575, 0.37, 0.3, 46.1, 33.63
2011-10-01, cirx2740.11o, 94, 14520, 0.37, 0.31, 46.1, 33.65
2011-09-30, cirx2730.11o, 93, 11169, 0.37, 0.29, 46.18, 33.77
2011-09-29, cirx2720.11o, 94, 7775, 0.37, 0.3, 46.12, 33.72
2011-09-28, cirx2710.11o, 94, 6662, 0.37, 0.31, 46.07, 33.62
2011-09-27, cirx2700.11o, 94, 7770, 0.37, 0.31, 46.1, 33.69
2011-09-26, cirx2690.11o, 94, 11652, 0.36, 0.3, 46.2, 33.8
2011-09-25, cirx2680.11o, 94, 7767, 0.36, 0.3, 46.23, 33.94
2011-09-24, cirx2670.11o, 94, 9321, 0.37, 0.3, 46.17, 33.82
2011-09-23, cirx2660.11o, 94, 4656, 0.37, 0.3, 46.1, 33.63
2011-09-22, cirx2650.11o, 94, 9318, 0.37, 0.3, 46.1, 33.65
2011-09-21, cirx2640.11o, 94, 6654, 0.36, 0.3, 46.11, 33.68
2011-09-20, cirx2630.11o, 93, 7571, 0.37, 0.31, 46.09, 33.64
2011-09-19, cirx2620.11o, 94, 6653, 0.37, 0.3, 46.07, 33.59
2011-09-18, cirx2610.11o, 94, 11644, 0.37, 0.31, 46.13, 33.74
2011-09-17, cirx2600.11o, 93, 11640, 0.36, 0.31, 46.21, 33.9
2011-09-16, cirx2590.11o, 93, 7755, 0.36, 0.3, 46.2, 33.9
2011-09-15, cirx2580.11o, 93, 23261, 0.37, 0.3, 46.13, 33.77
2011-09-14, cirx2570.11o, 93, 11445, 0.37, 0.3, 46.12, 33.71
2011-09-13, cirx2560.11o, 94, 14989, 0.36, 0.3, 46.22, 33.82
2011-09-12, cirx2550.11o, 94, 11246, 0.36, 0.3, 46.24, 33.9
2011-09-11, cirx2540.11o, 94, 44973, 0.35, 0.3, 46.26, 34
2011-09-10, cirx2530.11o, 94, 11249, 0.36, 0.3, 46.26, 33.96
2011-09-09, cirx2520.11o, 93, 22480, 0.37, 0.29, 46.18, 33.76
2011-09-08, cirx2510.11o, 93, 14985, 0.37, 0.3, 46.08, 33.56
2011-09-07, cirx2500.11o, 93, 9236, 0.37, 0.31, 46.06, 33.49
2011-09-06, cirx2490.11o, 93, 9278, 0.37, 0.31, 46.1, 33.56
2011-09-05, cirx2480.11o, 93, 6629, 0.37, 0.31, 46.15, 33.66
2011-09-04, cirx2470.11o, 93, 7738, 0.37, 0.32, 46.16, 33.58
2011-09-03, cirx2460.11o, 93, 9284, 0.37, 0.31, 46.17, 33.68
2011-09-02, cirx2450.11o, 93, 46420, 0.37, 0.3, 46.18, 33.73
2011-09-01, cirx2440.11o, 92, 7617, 0.36, 0.31, 46.19, 33.77
2011-08-31, cirx2430.11o, 92, 11367, 0.36, 0.3, 46.18, 33.72
2011-08-30, cirx2420.11o, 93, 11173, 0.37, 0.3, 46.14, 33.65
2011-08-29, cirx2410.11o, 93, 22520, 0.37, 0.3, 46.11, 33.55
2011-08-28, cirx2400.11o, 93, 22524, 0.37, 0.3, 46.08, 33.48
2011-08-27, cirx2390.11o, 93, 15014, 0.37, 0.3, 46.05, 33.4
2011-08-26, cirx2380.11o, 93, 22814, 0.37, 0.3, 46.09, 33.54
2011-08-25, cirx2370.11o, 93, 23120, 0.36, 0.29, 46.12, 33.56
2011-08-24, cirx2360.11o, 93, 11549, 0.37, 0.3, 46.13, 33.56
2011-08-23, cirx2350.11o, 92, 45132, 0.37, 0.3, 46.2, 33.7
2011-08-22, cirx2340.11o, 93, 11552, 0.36, 0.29, 46.24, 33.81
2011-08-21, cirx2330.11o, 93, 23118, 0.36, 0.3, 46.28, 33.87
2011-08-20, cirx2320.11o, 93, 9248, 0.36, 0.3, 46.28, 33.88
2011-08-19, cirx2310.11o, 93, 15411, 0.36, 0.3, 46.22, 33.78
2011-08-18, cirx2300.11o, 93, 23121, 0.37, 0.3, 46.2, 33.68
2011-08-17, cirx2290.11o, 92, 9111, 0.36, 0.3, 46.17, 33.62
2011-08-16, cirx2280.11o, 93, 11274, 0.36, 0.3, 46.19, 33.69
2011-08-15, cirx2270.11o, 93, 15020, 0.37, 0.3, 46.17, 33.66
2011-08-14, cirx2260.11o, 93, 15021, 0.36, 0.3, 46.19, 33.71
2011-08-13, cirx2250.11o, 93, 15019, 0.36, 0.3, 46.2, 33.76
2011-08-12, cirx2240.11o, 93, 14989, 0.36, 0.3, 46.23, 33.83
2011-08-11, cirx2230.11o, 93, 14570, 0.36, 0.3, 46.14, 33.68
2011-08-10, cirx2220.11o, 91, 5057, 0.36, 0.29, 46.09, 33.75
2011-08-09, cirx2210.11o, 93, 6616, 0.37, 0.3, 46.1, 33.71
2011-08-08, cirx2200.11o, 93, 11578, 0.37, 0.3, 46.07, 33.66
2011-08-07, cirx2190.11o, 93, 5791, 0.37, 0.31, 46.07, 33.63
2011-08-06, cirx2180.11o, 93, 2896, 0.37, 0.31, 46.1, 33.67
2011-08-05, cirx2170.11o, 93, 15438, 0.36, 0.29, 46.12, 33.68
2011-08-04, cirx2160.11o, 93, 7724, 0.37, 0.31, 46.04, 33.6
2011-08-03, cirx2150.11o, 92, 5043, 0.37, 0.3, 46.01, 33.47
2011-08-02, cirx2140.11o, 93, 9263, 0.36, 0.3, 46.02, 33.47
2011-08-01, cirx2130.11o, 93, 5792, 0.37, 0.31, 46.03, 33.52
2011-07-31, cirx2120.11o, 93, 23166, 0.36, 0.31, 46.09, 33.67
2011-07-30, cirx2110.11o, 93, 15444, 0.36, 0.31, 46.11, 33.71
2011-07-29, cirx2100.11o, 93, 15447, 0.36, 0.3, 46.11, 33.71
2011-07-28, cirx2090.11o, 93, 15441, 0.36, 0.3, 46.13, 33.71
2011-07-27, cirx2080.11o, 93, 15448, 0.36, 0.31, 46.15, 33.72
2011-07-26, cirx2070.11o, 93, 23167, 0.37, 0.3, 46.06, 33.6
2011-07-25, cirx2060.11o, 93, 11587, 0.37, 0.3, 46.07, 33.6
2011-07-24, cirx2050.11o, 93, 11593, 0.36, 0.32, 46.12, 33.65
2011-07-23, cirx2040.11o, 93, 23179, 0.36, 0.3, 46.15, 33.72
2011-07-22, cirx2030.11o, 93, 15458, 0.36, 0.3, 46.17, 33.74
2011-07-21, cirx2020.11o, 93, 6622, 0.36, 0.31, 46.14, 33.66
2011-07-20, cirx2010.11o, 93, 5795, 0.36, 0.32, 46.13, 33.59
2011-07-19, cirx2000.11o, 93, 7727, 0.37, 0.31, 46.12, 33.53
2011-07-18, cirx1990.11o, 93, 7730, 0.37, 0.3, 46.16, 33.66
2011-07-17, cirx1980.11o, 93, 9278, 0.36, 0.31, 46.19, 33.68
2011-07-16, cirx1970.11o, 93, 46383, 0.36, 0.3, 46.21, 33.76
2011-07-15, cirx1960.11o, 93, 9278, 0.36, 0.31, 46.24, 33.81
2011-07-14, cirx1950.11o, 93, 9281, 0.36, 0.3, 46.28, 33.9
2011-07-13, cirx1940.11o, 93, 9282, 0.36, 0.31, 46.07, 33.78
2011-07-12, cirx1930.11o, 93, 23208, 0.36, 0.31, 46.04, 33.73
2011-07-11, cirx1920.11o, 93, 9283, 0.36, 0.31, 46.15, 33.67
2011-07-10, cirx1910.11o, 93, 15471, 0.37, 0.31, 46.16, 33.64
2011-07-09, cirx1900.11o, 93, 9277, 0.36, 0.3, 46.12, 33.6
2011-07-08, cirx1890.11o, 93, 46386, 0.36, 0.3, 46.11, 33.57
2011-07-07, cirx1880.11o, 93, 5801, 0.36, 0.3, 46.12, 33.54
2011-07-06, cirx1870.11o, 93, 9280, 0.37, 0.31, 46.1, 33.5
2011-07-05, cirx1860.11o, 93, 9278, 0.37, 0.3, 46.11, 33.52
2011-07-04, cirx1850.11o, 93, 6624, 0.36, 0.3, 46.12, 33.52
2011-07-03, cirx1840.11o, 93, 11592, 0.36, 0.31, 46.1, 33.48
2011-07-02, cirx1830.11o, 93, 11592, 0.37, 0.3, 46.1, 33.48
2011-07-01, cirx1820.11o, 93, 23190, 0.36, 0.31, 46.15, 33.58
2011-06-30, cirx1810.11o, 93, 23194, 0.36, 0.31, 46.22, 33.73
2011-06-29, cirx1800.11o, 93, 11599, 0.36, 0.31, 46.19, 33.73
2011-06-28, cirx1790.11o, 93, 15473, 0.36, 0.31, 46.16, 33.64
2011-06-27, cirx1780.11o, 93, 9283, 0.36, 0.31, 46.14, 33.59
2011-06-26, cirx1770.11o, 93, 46422, 0.36, 0.29, 46.13, 33.63
2011-06-25, cirx1760.11o, 93, 23209, 0.36, 0.31, 46.13, 33.62
2011-06-24, cirx1750.11o, 93, 15475, 0.36, 0.3, 46.16, 33.67
2011-06-23, cirx1740.11o, 93, 46397, 0.36, 0.3, 46.14, 33.62
2011-06-22, cirx1730.11o, 93, 15464, 0.36, 0.29, 46.1, 33.53
2011-06-21, cirx1720.11o, 93, 46405, 0.36, 0.29, 46.11, 33.48
2011-06-20, cirx1710.11o, 93, 11601, 0.36, 0.31, 46.18, 33.7
2011-06-19, cirx1700.11o, 93, 46419, 0.35, 0.3, 46.23, 33.87
2011-06-18, cirx1690.11o, 93, 23211, 0.36, 0.3, 46.2, 33.78
2011-06-17, cirx1680.11o, 93, 23202, 0.35, 0.3, 46.26, 33.87
2011-06-16, cirx1670.11o, 93, 23216, 0.35, 0.29, 46.24, 33.85
2011-06-15, cirx1660.11o, 93, 23205, 0.36, 0.29, 46.13, 33.65
2011-06-14, cirx1650.11o, 93, 46411, 0.36, 0.3, 46.15, 33.66
2011-06-13, cirx1640.11o, 93, 23220, 0.36, 0.3, 46.21, 33.75
2011-06-12, cirx1630.11o, 93, 23217, 0.36, 0.29, 46.27, 33.87
2011-06-11, cirx1620.11o, 93, 23210, 0.35, 0.3, 46.28, 33.93
2011-06-10, cirx1610.11o, 93, 46430, 0.36, 0.31, 46.25, 33.87
2011-06-09, cirx1600.11o, 93, 15477, 0.35, 0.3, 46.24, 33.82
2011-06-08, cirx1590.11o, 93, 23218, 0.36, 0.3, 46.23, 33.84
2011-06-07, cirx1580.11o, 93, 23210, 0.36, 0.3, 46.21, 33.76
2011-06-06, cirx1570.11o, 93, 23216, 0.35, 0.3, 46.26, 33.9
2011-06-05, cirx1560.11o, 93, 46433, 0.36, 0.3, 46.24, 33.85
2011-06-04, cirx1550.11o, 93, 23205, 0.35, 0.3, 46.27, 33.9
2011-06-03, cirx1540.11o, 93, 11607, 0.36, 0.29, 46.22, 33.77
2011-06-02, cirx1530.11o, 93, 15483, 0.35, 0.3, 46.23, 33.8
2011-06-01, cirx1520.11o, 93, 15484, 0.35, 0.31, 46.28, 33.79
2011-05-31, cirx1510.11o, 93, 9296, 0.36, 0.3, 46.25, 33.77
2011-05-30, cirx1500.11o, 93, 15495, 0.35, 0.31, 46.28, 33.82
2011-05-29, cirx1490.11o, 93, 15494, 0.35, 0.3, 46.31, 33.84
2011-05-28, cirx1480.11o, 93, 11624, 0.35, 0.31, 46.23, 33.73
2011-05-27, cirx1470.11o, 93, 2442, 0.36, 0.29, 46.25, 33.74
2011-05-26, cirx1460.11o, 93, 5814, 0.36, 0.3, 46.18, 33.68
2011-05-25, cirx1450.11o, 93, 23253, 0.36, 0.3, 46.18, 33.65
2011-05-24, cirx1440.11o, 93, 15499, 0.36, 0.3, 46.21, 33.71
2011-05-23, cirx1430.11o, 93, 15495, 0.36, 0.31, 46.23, 33.75
2011-05-22, cirx1420.11o, 93, 23261, 0.36, 0.31, 46.22, 33.75
2011-05-21, cirx1410.11o, 93, 9297, 0.36, 0.3, 46.16, 33.67
2011-05-20, cirx1400.11o, 93, 15497, 0.36, 0.3, 46.18, 33.7
2011-05-19, cirx1390.11o, 93, 23235, 0.36, 0.31, 46.23, 33.79
2011-05-18, cirx1380.11o, 93, 11618, 0.35, 0.3, 46.24, 33.86
2011-05-17, cirx1370.11o, 93, 9295, 0.36, 0.31, 46.26, 33.89
2011-05-16, cirx1360.11o, 93, 23238, 0.35, 0.31, 46.24, 33.88
2011-05-15, cirx1350.11o, 93, 9298, 0.36, 0.3, 46.21, 33.83
2011-05-14, cirx1340.11o, 93, 9298, 0.35, 0.3, 46.2, 33.79
2011-05-13, cirx1330.11o, 92, 6857, 0.37, 0.3, 46.06, 33.44
2011-05-12, cirx1320.11o, 93, 16058, 0.36, 0.3, 46.06, 33.49
2011-05-11, cirx1310.11o, 93, 8033, 0.36, 0.32, 46.11, 33.59
2011-05-10, cirx1300.11o, 92, 11653, 0.35, 0.3, 46.24, 33.85
2011-05-09, cirx1290.11o, 93, 23216, 0.35, 0.31, 46.26, 33.88
2011-05-08, cirx1280.11o, 93, 9287, 0.35, 0.3, 46.27, 33.82
2011-05-07, cirx1270.11o, 92, 9524, 0.36, 0.29, 46.16, 33.64
2011-05-06, cirx1260.11o, 93, 9633, 0.36, 0.31, 46.07, 33.44
2011-05-05, cirx1250.11o, 92, 15637, 0.37, 0.31, 45.93, 33.25
2011-05-04, cirx1240.11o, 93, 5340, 0.37, 0.3, 46, 33.32
2011-05-03, cirx1230.11o, 92, 5922, 0.36, 0.3, 46.02, 33.41
2011-05-02, cirx1220.11o, 93, 24099, 0.36, 0.3, 46.01, 33.39
2011-05-01, cirx1210.11o, 93, 16058, 0.35, 0.3, 46.06, 33.49
2011-04-30, cirx1200.11o, 93, 24093, 0.35, 0.3, 46.1, 33.5
2011-04-29, cirx1190.11o, 93, 8023, 0.36, 0.31, 46.07, 33.51
2011-04-28, cirx1180.11o, 93, 16055, 0.36, 0.29, 46, 33.37
2011-04-27, cirx1170.11o, 93, 16062, 0.36, 0.31, 46.05, 33.41
2011-04-26, cirx1160.11o, 93, 6886, 0.36, 0.31, 46.09, 33.52
2011-04-25, cirx1150.11o, 93, 8036, 0.36, 0.3, 46.07, 33.54
2011-04-24, cirx1140.11o, 93, 16067, 0.35, 0.3, 46.12, 33.63
2011-04-23, cirx1130.11o, 93, 4386, 0.36, 0.31, 46.1, 33.56
2011-04-22, cirx1120.11o, 93, 6891, 0.36, 0.32, 46.09, 33.56
2011-04-21, cirx1110.11o, 92, 3605, 0.36, 0.3, 46.06, 33.45
2011-04-20, cirx1100.11o, 93, 16076, 0.36, 0.3, 46.13, 33.63
2011-04-19, cirx1090.11o, 93, 12060, 0.36, 0.32, 46.1, 33.59
2011-04-18, cirx1080.11o, 93, 12054, 0.36, 0.3, 46.09, 33.6
2011-04-17, cirx1070.11o, 93, 12046, 0.36, 0.31, 45.98, 33.36
2011-04-16, cirx1060.11o, 93, 16065, 0.36, 0.31, 45.99, 33.35
2011-04-15, cirx1050.11o, 93, 9643, 0.36, 0.31, 46.02, 33.4
2011-04-14, cirx1040.11o, 93, 24114, 0.35, 0.31, 46.11, 33.61
2011-04-13, cirx1030.11o, 93, 16072, 0.36, 0.3, 46.14, 33.66
2011-04-12, cirx1020.11o, 93, 24011, 0.35, 0.3, 46.15, 33.62
2011-04-11, cirx1010.11o, 93, 15521, 0.35, 0.31, 46.22, 33.76
2011-04-10, cirx1000.11o, 93, 16079, 0.35, 0.31, 46.18, 33.69
2011-04-09, cirx0990.11o, 93, 12056, 0.36, 0.32, 46.19, 33.76
2011-04-08, cirx0980.11o, 93, 12059, 0.35, 0.31, 46.21, 33.79
2011-04-07, cirx0970.11o, 93, 16070, 0.36, 0.3, 46.15, 33.67
2011-04-06, cirx0960.11o, 93, 12053, 0.36, 0.31, 46.13, 33.55
2011-04-05, cirx0950.11o, 92, 15734, 0.36, 0.31, 46.03, 33.41
2011-04-04, cirx0940.11o, 93, 9638, 0.36, 0.31, 46.1, 33.56
2011-04-03, cirx0930.11o, 93, 9635, 0.36, 0.31, 46.18, 33.73
2011-04-02, cirx0920.11o, 93, 12036, 0.36, 0.3, 46.09, 33.58
2011-04-01, cirx0910.11o, 93, 24040, 0.37, 0.31, 45.95, 33.19
2011-03-31, cirx0900.11o, 93, 6017, 0.37, 0.3, 45.98, 33.32
2011-03-30, cirx0890.11o, 93, 12036, 0.36, 0.3, 46.04, 33.47
2011-03-29, cirx0880.11o, 93, 16048, 0.36, 0.31, 46.09, 33.58
2011-03-28, cirx0870.11o, 93, 24070, 0.36, 0.31, 46.14, 33.66
2011-03-27, cirx0860.11o, 93, 48125, 0.36, 0.31, 46.19, 33.8
2011-03-26, cirx0850.11o, 93, 24069, 0.35, 0.31, 46.23, 33.87
2011-03-25, cirx0840.11o, 93, 4011, 0.36, 0.31, 46.23, 33.8
2011-03-24, cirx0830.11o, 93, 16041, 0.35, 0.3, 46.3, 33.91
2011-03-23, cirx0820.11o, 93, 5348, 0.36, 0.31, 46.2, 33.83
2011-03-22, cirx0810.11o, 93, 12035, 0.36, 0.3, 46.16, 33.79
2011-03-21, cirx0800.11o, 93, 16055, 0.36, 0.33, 46.17, 33.86
2011-03-20, cirx0790.11o, 93, 16042, 0.36, 0.3, 46.16, 33.8
2011-03-19, cirx0780.11o, 93, 16044, 0.35, 0.3, 46.15, 33.81
2011-03-18, cirx0770.11o, 93, 12032, 0.36, 0.32, 46.07, 33.65
2011-03-17, cirx0760.11o, 93, 16050, 0.36, 0.31, 46.03, 33.59
2011-03-16, cirx0750.11o, 93, 12034, 0.36, 0.31, 45.98, 33.52
2011-03-15, cirx0740.11o, 93, 48117, 0.37, 0.31, 45.97, 33.48
2011-03-14, cirx0730.11o, 93, 48122, 0.36, 0.3, 45.99, 33.51
2011-03-13, cirx0720.11o, 93, 12029, 0.36, 0.31, 46.01, 33.54
2011-03-12, cirx0710.11o, 93, 48119, 0.36, 0.3, 46.05, 33.65
2011-03-11, cirx0700.11o, 93, 24065, 0.36, 0.3, 46.01, 33.53
2011-03-10, cirx0690.11o, 93, 16035, 0.37, 0.31, 45.96, 33.45
2011-03-09, cirx0680.11o, 93, 24068, 0.37, 0.3, 45.98, 33.47
2011-03-08, cirx0670.11o, 93, 24054, 0.36, 0.31, 46.08, 33.66
2011-03-07, cirx0660.11o, 93, 6014, 0.36, 0.3, 46.09, 33.65
2011-03-06, cirx0650.11o, 93, 8020, 0.37, 0.31, 46.05, 33.63
2011-03-05, cirx0640.11o, 93, 16044, 0.37, 0.3, 46.02, 33.52
2011-03-04, cirx0630.11o, 93, 16045, 0.36, 0.3, 46.12, 33.66
2011-03-03, cirx0620.11o, 93, 48131, 0.36, 0.3, 46.13, 33.71
2011-03-02, cirx0610.11o, 93, 8023, 0.36, 0.3, 46.16, 33.84
2011-03-01, cirx0600.11o, 93, 16040, 0.36, 0.31, 46.15, 33.83
2011-02-28, cirx0590.11o, 93, 24058, 0.36, 0.31, 46.19, 33.85
2011-02-27, cirx0580.11o, 93, 24059, 0.36, 0.3, 46.2, 33.93
2011-02-26, cirx0570.11o, 93, 12023, 0.36, 0.3, 46.15, 33.86
2011-02-25, cirx0560.11o, 93, 8022, 0.36, 0.32, 46.21, 33.91
2011-02-24, cirx0550.11o, 93, 12028, 0.36, 0.31, 46.17, 33.85
2011-02-23, cirx0540.11o, 92, 15628, 0.35, 0.31, 46.26, 33.97
2011-02-22, cirx0530.11o, 93, 16031, 0.36, 0.3, 46.16, 33.85
2011-02-21, cirx0520.11o, 93, 24057, 0.36, 0.31, 46.23, 33.92
2011-02-20, cirx0510.11o, 93, 16032, 0.36, 0.31, 46.19, 33.93
2011-02-19, cirx0500.11o, 93, 24057, 0.36, 0.31, 46.19, 33.88
2011-02-18, cirx0490.11o, 93, 24052, 0.36, 0.3, 46.27, 33.95
2011-02-17, cirx0480.11o, 93, 16036, 0.36, 0.3, 46.24, 33.88
2011-02-16, cirx0470.11o, 93, 24058, 0.36, 0.31, 46.17, 33.78
2011-02-15, cirx0460.11o, 92, 3318, 0.36, 0.3, 46.15, 33.73
2011-02-14, cirx0450.11o, 93, 16034, 0.36, 0.3, 46.22, 33.85
2011-02-13, cirx0440.11o, 93, 16034, 0.36, 0.31, 46.11, 33.6
2011-02-12, cirx0430.11o, 93, 12031, 0.36, 0.3, 46.11, 33.58
2011-02-11, cirx0420.11o, 93, 24049, 0.36, 0.3, 46.18, 33.73
2011-02-10, cirx0410.11o, 93, 16033, 0.36, 0.3, 46.19, 33.79
2011-02-09, cirx0400.11o, 93, 9622, 0.36, 0.3, 46.18, 33.79
2011-02-08, cirx0390.11o, 93, 8016, 0.36, 0.31, 46.2, 33.75
2011-02-07, cirx0380.11o, 93, 9613, 0.36, 0.31, 46.09, 33.58
2011-02-06, cirx0370.11o, 93, 8016, 0.36, 0.3, 46.1, 33.61
2011-02-05, cirx0360.11o, 93, 12021, 0.37, 0.31, 46.13, 33.6
2011-02-04, cirx0350.11o, 93, 24047, 0.36, 0.31, 46.26, 33.78
2011-02-03, cirx0340.11o, 93, 16026, 0.35, 0.31, 46.21, 33.84
2011-02-02, cirx0330.11o, 93, 24038, 0.35, 0.3, 46.24, 33.87
2011-02-01, cirx0320.11o, 93, 12024, 0.36, 0.31, 46.21, 33.81
2011-01-31, cirx0310.11o, 93, 12020, 0.36, 0.32, 46.22, 33.81
2011-01-30, cirx0300.11o, 93, 8015, 0.35, 0.3, 46.21, 33.86
2011-01-29, cirx0290.11o, 93, 12005, 0.36, 0.31, 46.18, 33.77
2011-01-28, cirx0280.11o, 93, 6869, 0.36, 0.31, 46.13, 33.63
2011-01-27, cirx0270.11o, 93, 9620, 0.36, 0.31, 46.13, 33.66
2011-01-26, cirx0260.11o, 93, 5207, 0.36, 0.32, 46.06, 33.51
2011-01-25, cirx0250.11o, 93, 12020, 0.36, 0.3, 46.12, 33.64
2011-01-24, cirx0240.11o, 93, 12018, 0.36, 0.3, 46.15, 33.63
2011-01-23, cirx0230.11o, 93, 8014, 0.36, 0.3, 46.16, 33.68
2011-01-22, cirx0220.11o, 93, 6009, 0.36, 0.31, 46.15, 33.63
2011-01-21, cirx0210.11o, 93, 9619, 0.36, 0.31, 46.3, 33.69
2011-01-20, cirx0200.11o, 93, 24055, 0.35, 0.31, 46.2, 33.7
2011-01-19, cirx0190.11o, 93, 9510, 0.36, 0.31, 46.15, 33.65
2011-01-18, cirx0180.11o, 93, 11859, 0.37, 0.31, 46.12, 33.57
2011-01-17, cirx0170.11o, 93, 48113, 0.37, 0.31, 46.02, 33.42
2011-01-16, cirx0160.11o, 93, 9624, 0.36, 0.31, 46.06, 33.51
2011-01-15, cirx0150.11o, 93, 16046, 0.36, 0.29, 46.12, 33.6
2011-01-14, cirx0140.11o, 93, 16046, 0.36, 0.31, 46.12, 33.56
2011-01-13, cirx0130.11o, 93, 9631, 0.36, 0.32, 46.12, 33.63
2011-01-12, cirx0120.11o, 93, 6852, 0.36, 0.31, 46.22, 33.84
2011-01-11, cirx0110.11o, 93, 5242, 0.35, 0.3, 46.23, 33.85
2011-01-10, cirx0100.11o, 93, 11810, 0.36, 0.32, 46.23, 33.83
2011-01-09, cirx0090.11o, 93, 16043, 0.36, 0.31, 46.24, 33.92
2011-01-08, cirx0080.11o, 93, 16031, 0.36, 0.3, 46.26, 34.01
2011-01-07, cirx0070.11o, 93, 12025, 0.37, 0.3, 46.17, 33.78
2011-01-06, cirx0060.11o, 93, 12038, 0.36, 0.3, 46.34, 33.8
2011-01-05, cirx0050.11o, 93, 4818, 0.36, 0.3, 46.45, 33.9
2011-01-04, cirx0040.11o, 93, 23643, 0.36, 0.3, 46.44, 33.89
2011-01-03, cirx0030.11o, 94, 48175, 0.35, 0.3, 46.53, 34.05
2011-01-02, cirx0020.11o, 93, 48162, 0.36, 0.3, 46.48, 34
2011-01-01, cirx0010.11o, 93, 16054, 0.36, 0.3, 46.49, 33.92
2010-12-31, cirx3650.10o, 93, 16054, 0.36, 0.3, 46.52, 34.04
2010-12-30, cirx3640.10o, 94, 24093, 0.35, 0.3, 46.51, 34.02
2010-12-29, cirx3630.10o, 93, 11745, 0.36, 0.3, 46.47, 33.92
2010-12-28, cirx3620.10o, 94, 12041, 0.36, 0.3, 46.41, 33.77
2010-12-27, cirx3610.10o, 93, 9633, 0.36, 0.3, 46.45, 33.89
2010-12-26, cirx3600.10o, 93, 9631, 0.36, 0.3, 46.45, 33.9
2010-12-25, cirx3590.10o, 93, 12032, 0.36, 0.3, 46.45, 33.86
2010-12-24, cirx3580.10o, 93, 24069, 0.36, 0.31, 46.43, 33.81
2010-12-23, cirx3570.10o, 93, 6872, 0.36, 0.3, 46.45, 33.92
2010-12-22, cirx3560.10o, 93, 24060, 0.36, 0.31, 46.42, 33.89
2010-12-21, cirx3550.10o, 93, 16029, 0.36, 0.29, 46.45, 33.97
2010-12-20, cirx3540.10o, 93, 48097, 0.37, 0.3, 46.4, 33.89
2010-12-19, cirx3530.10o, 93, 12022, 0.37, 0.3, 46.34, 33.77
2010-12-18, cirx3520.10o, 93, 12028, 0.37, 0.3, 46.41, 33.86
2010-12-17, cirx3510.10o, 92, 15697, 0.35, 0.3, 46.43, 33.94
2010-12-16, cirx3500.10o, 93, 16041, 0.35, 0.31, 46.39, 33.91
2010-12-15, cirx3490.10o, 94, 9628, 0.36, 0.3, 46.29, 33.91
2010-12-14, cirx3480.10o, 93, 46785, 0.36, 0.3, 46.12, 33.6
2010-12-13, cirx3470.10o, 94, 16038, 0.37, 0.3, 46.1, 33.58
2010-12-12, cirx3460.10o, 93, 16029, 0.36, 0.29, 46.12, 33.62
2010-12-11, cirx3450.10o, 93, 9612, 0.36, 0.3, 46.14, 33.69
2010-12-10, cirx3440.10o, 93, 6657, 0.37, 0.31, 46.08, 33.59
2010-12-09, cirx3430.10o, 93, 9609, 0.37, 0.3, 46.14, 33.71
2010-12-08, cirx3420.10o, 93, 16012, 0.37, 0.3, 46.14, 33.69
2010-12-07, cirx3410.10o, 93, 8003, 0.36, 0.31, 46.15, 33.73
2010-12-06, cirx3400.10o, 93, 47988, 0.36, 0.3, 46.18, 33.83
2010-12-05, cirx3390.10o, 93, 9598, 0.36, 0.31, 46.19, 33.88
2010-12-04, cirx3380.10o, 93, 11997, 0.37, 0.3, 46.18, 33.85
2010-12-03, cirx3370.10o, 93, 15980, 0.36, 0.31, 46.17, 33.79
2010-12-02, cirx3360.10o, 93, 4787, 0.37, 0.3, 46.17, 33.79
2010-12-01, cirx3350.10o, 93, 3989, 0.37, 0.3, 46.22, 33.91
2010-11-30, cirx3340.10o, 93, 15965, 0.35, 0.3, 46.27, 33.98
2010-11-29, cirx3330.10o, 93, 7982, 0.35, 0.3, 46.33, 34.08
2010-11-28, cirx3320.10o, 93, 9577, 0.36, 0.3, 46.3, 34
2010-11-27, cirx3310.10o, 93, 6842, 0.36, 0.31, 46.28, 33.95
2010-11-26, cirx3300.10o, 93, 11965, 0.36, 0.29, 46.26, 33.95
2010-11-25, cirx3290.10o, 93, 11962, 0.35, 0.29, 46.31, 34.05
2010-11-24, cirx3280.10o, 93, 6835, 0.36, 0.3, 46.29, 33.99
2010-11-23, cirx3270.10o, 93, 9573, 0.36, 0.3, 46.28, 33.95
2010-11-22, cirx3260.10o, 93, 11966, 0.36, 0.3, 46.31, 34.03
2010-11-21, cirx3250.10o, 94, 47864, 0.35, 0.3, 46.28, 33.98
2010-11-20, cirx3240.10o, 93, 9567, 0.36, 0.29, 46.26, 33.96
2010-11-19, cirx3230.10o, 93, 9499, 0.36, 0.29, 46.28, 33.96
2010-11-18, cirx3220.10o, 94, 11957, 0.36, 0.3, 46.16, 33.72
2010-11-17, cirx3210.10o, 94, 15937, 0.36, 0.29, 46.21, 33.83
2010-11-16, cirx3200.10o, 93, 6662, 0.36, 0.3, 46.19, 33.76
2010-11-15, cirx3190.10o, 94, 7968, 0.36, 0.3, 46.16, 33.72
2010-11-14, cirx3180.10o, 94, 47792, 0.36, 0.29, 46.17, 33.69
2010-11-13, cirx3170.10o, 94, 9557, 0.36, 0.29, 46.17, 33.78
2010-11-12, cirx3160.10o, 94, 11941, 0.35, 0.29, 46.26, 33.83
2010-11-11, cirx3150.10o, 94, 11945, 0.36, 0.29, 46.27, 33.92
2010-11-10, cirx3140.10o, 94, 9557, 0.36, 0.3, 46.26, 33.97
2010-11-09, cirx3130.10o, 94, 5972, 0.36, 0.29, 46.24, 33.93
2010-11-08, cirx3120.10o, 94, 4343, 0.36, 0.3, 46.23, 33.89
2010-11-07, cirx3110.10o, 94, 15931, 0.36, 0.3, 46.26, 33.91
2010-11-06, cirx3100.10o, 94, 11946, 0.36, 0.29, 46.19, 33.82
2010-11-05, cirx3090.10o, 94, 9542, 0.37, 0.3, 46.08, 33.58
2010-11-04, cirx3080.10o, 94, 15905, 0.37, 0.3, 46.04, 33.43
2010-11-03, cirx3070.10o, 94, 11924, 0.37, 0.3, 46.02, 33.47
2010-11-02, cirx3060.10o, 94, 15897, 0.36, 0.3, 46.07, 33.54
2010-11-01, cirx3050.10o, 93, 15317, 0.36, 0.29, 46.12, 33.64
2010-10-31, cirx3040.10o, 93, 3337, 0.36, 0.3, 46.13, 33.79
2010-10-30, cirx3030.10o, 94, 15880, 0.36, 0.3, 46.14, 33.79
2010-10-29, cirx3020.10o, 93, 15872, 0.36, 0.3, 46.2, 33.79
2010-10-28, cirx3010.10o, 93, 47571, 0.37, 0.3, 46.2, 33.78
2010-10-27, cirx3000.10o, 93, 47585, 0.36, 0.29, 46.26, 33.86
2010-10-26, cirx2990.10o, 93, 7930, 0.37, 0.31, 46.31, 33.88
2010-10-25, cirx2980.10o, 93, 11898, 0.37, 0.31, 46.28, 33.81
2010-10-24, cirx2970.10o, 93, 6796, 0.37, 0.3, 46.32, 33.87
2010-10-23, cirx2960.10o, 93, 47537, 0.36, 0.3, 46.31, 33.9
2010-10-22, cirx2950.10o, 93, 23767, 0.35, 0.31, 46.3, 33.92
2010-10-21, cirx2940.10o, 93, 9509, 0.36, 0.3, 46.34, 33.97
2010-10-20, cirx2930.10o, 93, 15841, 0.35, 0.29, 46.33, 33.95
2010-10-19, cirx2920.10o, 93, 23779, 0.35, 0.3, 46.32, 33.94
2010-10-18, cirx2910.10o, 93, 11885, 0.36, 0.31, 46.3, 33.96
2010-10-17, cirx2900.10o, 93, 47522, 0.36, 0.29, 46.27, 33.87
2010-10-16, cirx2890.10o, 93, 47526, 0.35, 0.3, 46.25, 33.92
2010-10-15, cirx2880.10o, 93, 6791, 0.36, 0.3, 46.21, 33.86
2010-10-14, cirx2870.10o, 93, 6665, 0.37, 0.3, 46.16, 33.74
2010-10-13, cirx2860.10o, 93, 9485, 0.37, 0.3, 46.09, 33.61
2010-10-12, cirx2850.10o, 93, 7896, 0.37, 0.3, 46.13, 33.7
2010-10-11, cirx2840.10o, 93, 47341, 0.37, 0.3, 46.12, 33.62
2010-10-10, cirx2830.10o, 93, 9459, 0.37, 0.3, 46.11, 33.6
2010-10-09, cirx2820.10o, 93, 15758, 0.37, 0.29, 46.18, 33.78
2010-10-08, cirx2810.10o, 93, 23661, 0.36, 0.3, 46.26, 33.95
2010-10-07, cirx2800.10o, 93, 23664, 0.36, 0.3, 46.34, 34.02
2010-10-06, cirx2790.10o, 93, 15774, 0.36, 0.31, 46.33, 34.03
2010-10-05, cirx2780.10o, 93, 9462, 0.36, 0.31, 46.35, 34.09
2010-10-04, cirx2770.10o, 93, 6759, 0.36, 0.3, 46.3, 33.92
2010-10-03, cirx2760.10o, 93, 9464, 0.36, 0.31, 46.18, 33.78
2010-10-02, cirx2750.10o, 93, 11830, 0.36, 0.31, 46.15, 33.76
2010-10-01, cirx2740.10o, 93, 7775, 0.37, 0.31, 46.09, 33.61
2010-09-30, cirx2730.10o, 93, 9364, 0.37, 0.3, 46.08, 33.63
2010-09-29, cirx2720.10o, 93, 11774, 0.37, 0.31, 46.1, 33.67
2010-09-28, cirx2710.10o, 93, 7770, 0.37, 0.3, 46.02, 33.41
2010-09-27, cirx2700.10o, 93, 6694, 0.37, 0.32, 46.03, 33.38
2010-09-26, cirx2690.10o, 93, 15774, 0.38, 0.3, 46.04, 33.46
2010-09-25, cirx2680.10o, 93, 23664, 0.37, 0.31, 46.04, 33.51
2010-09-24, cirx2670.10o, 93, 11837, 0.37, 0.31, 46.14, 33.73
2010-09-23, cirx2660.10o, 93, 23197, 0.36, 0.31, 46.15, 33.77
2010-09-22, cirx2650.10o, 93, 7887, 0.35, 0.31, 46.21, 33.99
2010-09-21, cirx2640.10o, 93, 11609, 0.36, 0.3, 46.27, 33.98
2010-09-20, cirx2630.10o, 93, 15789, 0.37, 0.31, 46.16, 33.78
2010-09-19, cirx2620.10o, 93, 23682, 0.37, 0.31, 46.15, 33.79
2010-09-18, cirx2610.10o, 93, 47379, 0.37, 0.3, 46.16, 33.79
2010-09-17, cirx2600.10o, 93, 9478, 0.37, 0.3, 46.18, 33.8
2010-09-16, cirx2590.10o, 93, 11847, 0.36, 0.3, 46.14, 33.69
2010-09-15, cirx2580.10o, 93, 23701, 0.36, 0.31, 46.13, 33.77
2010-09-14, cirx2570.10o, 93, 11855, 0.36, 0.31, 46.13, 33.75
2010-09-13, cirx2560.10o, 93, 9480, 0.36, 0.3, 46.12, 33.73
2010-09-12, cirx2550.10o, 93, 15805, 0.36, 0.3, 46.14, 33.76
2010-09-11, cirx2540.10o, 93, 11860, 0.36, 0.31, 46.13, 34.78
2010-09-10, cirx2530.10o, 93, 7907, 0.36, 0.31, 46.11, 35.64
2010-09-09, cirx2520.10o, 93, 15817, 0.35, 0.31, 46.17, 35.04
2010-09-08, cirx2510.10o, 93, 15817, 0.36, 0.3, 46.21, 34.76
2010-09-07, cirx2500.10o, 93, 47415, 0.36, 0.3, 46.2, 34.29
2010-09-06, cirx2490.10o, 93, 9483, 0.36, 0.31, 46.13, 33.8
2010-09-05, cirx2480.10o, 93, 9478, 0.37, 0.31, 46.03, 33.53
2010-09-04, cirx2470.10o, 93, 9476, 0.37, 0.3, 45.98, 33.43
2010-09-03, cirx2460.10o, 93, 6768, 0.37, 0.3, 46.05, 33.58
2010-09-02, cirx2450.10o, 93, 7900, 0.36, 0.31, 46.07, 33.56
2010-09-01, cirx2440.10o, 93, 11850, 0.36, 0.31, 46.1, 33.73
2010-08-31, cirx2430.10o, 93, 5269, 0.36, 0.31, 46.13, 33.83
2010-08-30, cirx2420.10o, 93, 5932, 0.36, 0.3, 46.18, 33.93
2010-08-29, cirx2410.10o, 93, 6775, 0.36, 0.32, 46.18, 33.94
2010-08-28, cirx2400.10o, 93, 7903, 0.36, 0.31, 46.16, 33.88
2010-08-27, cirx2390.10o, 93, 15337, 0.37, 0.3, 45.99, 33.5
2010-08-26, cirx2380.10o, 93, 4590, 0.37, 0.31, 45.94, 33.37
2010-08-25, cirx2370.10o, 93, 5131, 0.37, 0.3, 45.92, 33.32
2010-08-24, cirx2360.10o, 92, 4523, 0.37, 0.3, 45.94, 33.35
2010-08-23, cirx2350.10o, 93, 5134, 0.37, 0.3, 45.96, 33.48
2010-08-22, cirx2340.10o, 93, 4621, 0.37, 0.31, 45.97, 33.5
2010-08-21, cirx2330.10o, 93, 6609, 0.37, 0.32, 45.98, 33.52
2010-08-20, cirx2320.10o, 93, 5141, 0.36, 0.31, 45.99, 33.53
2010-08-19, cirx2310.10o, 92, 6480, 0.37, 0.32, 46, 33.53
2010-08-18, cirx2300.10o, 93, 6605, 0.37, 0.32, 45.93, 33.35
2010-08-17, cirx2290.10o, 93, 9254, 0.37, 0.32, 45.96, 33.46
2010-08-16, cirx2280.10o, 93, 9257, 0.37, 0.31, 45.96, 33.38
2010-08-15, cirx2270.10o, 93, 9261, 0.36, 0.31, 45.98, 33.55
2010-08-14, cirx2260.10o, 93, 9263, 0.37, 0.3, 46.01, 33.61
2010-08-13, cirx2250.10o, 93, 9260, 0.36, 0.3, 46.01, 33.55
2010-08-12, cirx2240.10o, 93, 6615, 0.36, 0.3, 46.01, 33.66
2010-08-11, cirx2230.10o, 93, 7724, 0.36, 0.31, 46.05, 33.73
2010-08-10, cirx2220.10o, 93, 5791, 0.36, 0.31, 46.06, 33.69
2010-08-09, cirx2210.10o, 93, 11582, 0.36, 0.31, 46.04, 33.68
2010-08-08, cirx2200.10o, 93, 9270, 0.36, 0.31, 46.08, 33.72
2010-08-07, cirx2190.10o, 93, 7724, 0.36, 0.3, 46.09, 33.7
2010-08-06, cirx2180.10o, 93, 11581, 0.36, 0.31, 46.09, 33.69
2010-08-05, cirx2170.10o, 93, 15452, 0.36, 0.31, 46.05, 33.6
2010-08-04, cirx2160.10o, 93, 2573, 0.37, 0.31, 46.03, 33.57
2010-08-03, cirx2150.10o, 93, 5701, 0.37, 0.3, 46, 33.5
2010-08-02, cirx2140.10o, 93, 11586, 0.37, 0.3, 46.04, 33.56
2010-08-01, cirx2130.10o, 93, 11590, 0.36, 0.3, 46.04, 33.64
2010-07-31, cirx2120.10o, 93, 9275, 0.36, 0.3, 46.06, 33.66
2010-07-30, cirx2110.10o, 93, 11593, 0.36, 0.3, 46.02, 33.6
2010-07-29, cirx2100.10o, 92, 45490, 0.36, 0.31, 46.05, 33.62
2010-07-28, cirx2090.10o, 93, 11613, 0.36, 0.31, 46.11, 33.67
2010-07-27, cirx2080.10o, 93, 4225, 0.36, 0.3, 46.13, 33.72
2010-07-26, cirx2070.10o, 93, 9292, 0.36, 0.31, 46.07, 33.66
2010-07-25, cirx2060.10o, 93, 7743, 0.36, 0.3, 46.02, 33.58
2010-07-24, cirx2050.10o, 93, 11617, 0.36, 0.3, 46.01, 33.53
2010-07-23, cirx2040.10o, 93, 5810, 0.36, 0.3, 46, 33.49
2010-07-22, cirx2030.10o, 93, 15501, 0.36, 0.31, 46.06, 33.66
2010-07-21, cirx2020.10o, 93, 5165, 0.36, 0.3, 46.05, 33.67
2010-07-20, cirx2010.10o, 93, 11625, 0.36, 0.31, 45.99, 33.57
2010-07-19, cirx2000.10o, 93, 11633, 0.36, 0.31, 45.95, 33.49
2010-07-18, cirx1990.10o, 93, 11633, 0.37, 0.3, 45.9, 33.4
2010-07-17, cirx1980.10o, 93, 7752, 0.37, 0.31, 45.84, 33.27
2010-07-16, cirx1970.10o, 93, 9301, 0.37, 0.31, 45.85, 33.32
2010-07-15, cirx1960.10o, 93, 11628, 0.37, 0.32, 45.84, 33.25
2010-07-14, cirx1950.10o, 93, 3860, 0.36, 0.3, 45.91, 33.42
2010-07-13, cirx1940.10o, 93, 15012, 0.36, 0.33, 45.72, 34.09
2010-07-12, cirx1930.10o, 93, 22537, 0.36, 0.33, 45.75, 34.2
2010-07-11, cirx1920.10o, 93, 22538, 0.36, 0.33, 45.8, 34.26
2010-07-10, cirx1910.10o, 93, 7510, 0.36, 0.33, 45.75, 34.15
2010-07-09, cirx1900.10o, 93, 15039, 0.36, 0.33, 45.81, 34.24
2010-07-08, cirx1890.10o, 93, 22551, 0.35, 0.33, 45.88, 34.38
2010-07-07, cirx1880.10o, 93, 5638, 0.35, 0.35, 45.92, 34.44
2010-07-06, cirx1870.10o, 93, 15025, 0.35, 0.33, 45.86, 34.42
2010-07-05, cirx1860.10o, 93, 15030, 0.35, 0.32, 45.9, 34.43
2010-07-04, cirx1850.10o, 93, 22554, 0.36, 0.33, 45.85, 34.31
2010-07-03, cirx1840.10o, 93, 15022, 0.36, 0.33, 45.81, 34.31
2010-07-02, cirx1830.10o, 93, 5008, 0.36, 0.34, 45.78, 34.21
2010-07-01, cirx1820.10o, 93, 22539, 0.36, 0.33, 45.79, 34.16
2010-06-30, cirx1810.10o, 93, 45069, 0.35, 0.33, 45.82, 34.3
2010-06-29, cirx1800.10o, 93, 11278, 0.36, 0.33, 45.84, 34.37
2010-06-28, cirx1790.10o, 93, 3467, 0.36, 0.34, 45.83, 34.29
2010-06-27, cirx1780.10o, 93, 22540, 0.36, 0.34, 45.84, 34.27
2010-06-26, cirx1770.10o, 93, 11275, 0.36, 0.34, 45.85, 34.3
2010-06-25, cirx1760.10o, 93, 15038, 0.36, 0.35, 45.84, 34.22
2010-06-24, cirx1750.10o, 91, 11002, 0.36, 0.33, 45.85, 34.27
2010-06-23, cirx1740.10o, 93, 22566, 0.36, 0.32, 45.81, 34.23
2010-06-22, cirx1730.10o, 93, 15043, 0.35, 0.33, 45.83, 34.28
2010-06-21, cirx1720.10o, 93, 6447, 0.35, 0.32, 45.82, 34.36
2010-06-20, cirx1710.10o, 93, 15037, 0.35, 0.33, 45.81, 34.31
2010-06-19, cirx1700.10o, 93, 15034, 0.36, 0.34, 45.8, 34.3
2010-06-18, cirx1690.10o, 93, 15023, 0.35, 0.34, 45.79, 34.33
2010-06-17, cirx1680.10o, 93, 15041, 0.35, 0.33, 45.77, 34.25
2010-06-16, cirx1670.10o, 93, 9025, 0.36, 0.32, 45.79, 34.3
2010-06-15, cirx1660.10o, 93, 22580, 0.36, 0.34, 45.7, 34.11
2010-06-14, cirx1650.10o, 93, 45189, 0.36, 0.34, 45.72, 34.13
2010-06-12, cirx1630.10o, 93, 22594, 0.35, 0.33, 45.82, 34.35
2010-06-11, cirx1620.10o, 93, 5016, 0.36, 0.34, 45.81, 34.32
2010-06-10, cirx1610.10o, 93, 22603, 0.36, 0.33, 45.86, 34.33
2010-06-09, cirx1600.10o, 93, 22597, 0.35, 0.33, 45.83, 34.32
2010-06-08, cirx1590.10o, 93, 11306, 0.35, 0.33, 45.81, 34.23
2010-06-07, cirx1580.10o, 93, 22598, 0.36, 0.33, 45.81, 34.19
2010-06-06, cirx1570.10o, 93, 15076, 0.36, 0.34, 45.77, 34.11
2010-06-05, cirx1560.10o, 93, 22589, 0.36, 0.33, 45.77, 34.17
2010-06-04, cirx1550.10o, 93, 15078, 0.36, 0.34, 45.87, 34.22
2010-06-03, cirx1540.10o, 93, 11308, 0.36, 0.33, 45.9, 34.31
2010-06-02, cirx1530.10o, 93, 15072, 0.36, 0.33, 45.93, 34.38
2010-06-01, cirx1520.10o, 93, 15071, 0.35, 0.33, 45.94, 34.39
2010-05-31, cirx1510.10o, 93, 15068, 0.35, 0.33, 45.93, 34.31
2010-05-30, cirx1500.10o, 93, 15064, 0.36, 0.33, 45.88, 34.18
2010-05-29, cirx1490.10o, 93, 15079, 0.36, 0.32, 45.92, 34.32
2010-05-28, cirx1480.10o, 93, 15096, 0.36, 0.33, 45.75, 34.18
2010-05-27, cirx1470.10o, 93, 11303, 0.35, 0.34, 46.03, 34.51
2010-05-26, cirx1460.10o, 93, 15072, 0.35, 0.33, 45.94, 34.44
2010-05-25, cirx1450.10o, 93, 5650, 0.35, 0.33, 45.96, 34.49
2010-05-24, cirx1440.10o, 93, 22610, 0.35, 0.33, 46.01, 34.54
2010-05-23, cirx1430.10o, 93, 15073, 0.35, 0.32, 46.05, 34.59
2010-05-22, cirx1420.10o, 93, 22603, 0.35, 0.33, 45.99, 34.45
2010-05-21, cirx1410.10o, 93, 6312, 0.36, 0.32, 46.04, 34.53
2010-05-20, cirx1400.10o, 93, 22596, 0.36, 0.34, 45.88, 34.28
2010-05-19, cirx1390.10o, 93, 45200, 0.35, 0.33, 45.91, 34.39
2010-05-18, cirx1380.10o, 93, 45214, 0.35, 0.34, 45.99, 34.51
2010-05-17, cirx1370.10o, 93, 45211, 0.35, 0.33, 45.99, 34.5
2010-05-16, cirx1360.10o, 93, 45222, 0.36, 0.33, 45.88, 34.32
2010-05-15, cirx1350.10o, 93, 15070, 0.35, 0.33, 45.91, 34.32
2010-05-14, cirx1340.10o, 91, 42787, 0.36, 0.33, 45.84, 34.19
2010-05-12, cirx1320.10o, 93, 44650, 0.35, 0.33, 45.98, 34.42
2010-05-11, cirx1310.10o, 93, 22498, 0.35, 0.33, 45.99, 34.47
2010-05-10, cirx1300.10o, 93, 22604, 0.35, 0.33, 46, 34.49
2010-05-09, cirx1290.10o, 93, 22603, 0.36, 0.33, 45.96, 34.41
2010-05-08, cirx1280.10o, 93, 45212, 0.36, 0.33, 45.92, 34.29
2010-05-07, cirx1270.10o, 93, 22041, 0.35, 0.33, 46, 34.4
2010-05-06, cirx1260.10o, 93, 15081, 0.35, 0.33, 45.94, 34.36
2010-05-05, cirx1250.10o, 93, 45203, 0.36, 0.33, 45.92, 34.29
2010-05-04, cirx1240.10o, 93, 44578, 0.36, 0.33, 45.93, 34.28
2010-05-03, cirx1230.10o, 93, 14914, 0.36, 0.34, 45.99, 34.4
2010-05-02, cirx1220.10o, 93, 45222, 0.36, 0.32, 45.95, 34.43
2010-05-01, cirx1210.10o, 93, 45206, 0.35, 0.34, 45.98, 34.43
2010-04-30, cirx1200.10o, 93, 11301, 0.35, 0.34, 46.02, 34.53
2010-04-29, cirx1190.10o, 93, 44519, 0.35, 0.32, 46.04, 34.62
2010-04-28, cirx1180.10o, 93, 22587, 0.36, 0.33, 46, 34.46
2010-04-27, cirx1170.10o, 93, 14686, 0.35, 0.34, 45.93, 34.26
2010-04-26, cirx1160.10o, 93, 11287, 0.36, 0.33, 45.93, 34.29
2010-04-25, cirx1150.10o, 93, 45154, 0.36, 0.34, 45.95, 34.37
2010-04-24, cirx1140.10o, 93, 45100, 0.35, 0.34, 46.03, 34.55
2010-04-23, cirx1130.10o, 93, 8972, 0.36, 0.33, 46.01, 34.53
2010-04-22, cirx1120.10o, 93, 5538, 0.35, 0.33, 46.06, 34.73
2010-04-21, cirx1110.10o, 93, 11039, 0.35, 0.32, 46.16, 34.76
2010-04-20, cirx1100.10o, 93, 8937, 0.35, 0.32, 46.07, 34.61
2010-04-19, cirx1090.10o, 93, 15015, 0.36, 0.33, 46.01, 34.5
2010-04-18, cirx1080.10o, 93, 45026, 0.35, 0.34, 45.98, 34.48
2010-04-17, cirx1070.10o, 93, 22511, 0.36, 0.32, 46, 34.51
2010-04-16, cirx1060.10o, 93, 22517, 0.35, 0.33, 46.02, 34.57
2010-04-15, cirx1050.10o, 93, 22510, 0.36, 0.33, 45.99, 34.51
2010-04-14, cirx1040.10o, 93, 14980, 0.36, 0.34, 46.09, 34.59
2010-04-13, cirx1030.10o, 93, 22495, 0.35, 0.33, 46.15, 34.69
2010-04-12, cirx1020.10o, 94, 43581, 0.36, 0.33, 46.13, 34.69
2010-04-11, cirx1010.10o, 94, 14526, 0.35, 0.33, 46.12, 34.73
2010-04-10, cirx1000.10o, 94, 21789, 0.35, 0.33, 46.08, 34.67
2010-04-09, cirx0990.10o, 94, 14259, 0.35, 0.33, 46.02, 34.48
2010-04-08, cirx0980.10o, 94, 14508, 0.36, 0.33, 46.04, 34.51
2010-04-07, cirx0970.10o, 93, 14229, 0.36, 0.32, 46.04, 34.46
2010-04-06, cirx0960.10o, 93, 7098, 0.35, 0.33, 46.14, 34.74
2010-04-05, cirx0950.10o, 94, 21757, 0.36, 0.32, 46.13, 34.73
2010-04-04, cirx0940.10o, 94, 14513, 0.35, 0.32, 46.12, 34.73
2010-04-03, cirx0930.10o, 94, 8705, 0.35, 0.32, 46.14, 34.71
2010-04-02, cirx0920.10o, 93, 21528, 0.35, 0.34, 46.16, 34.76
2010-04-01, cirx0910.10o, 94, 8706, 0.35, 0.33, 46.15, 34.77
2010-03-31, cirx0900.10o, 93, 8497, 0.35, 0.32, 46.1, 34.67
2010-03-30, cirx0890.10o, 94, 21648, 0.35, 0.33, 46.09, 34.62
2010-03-29, cirx0880.10o, 94, 10870, 0.35, 0.34, 46.01, 34.5
2010-03-28, cirx0870.10o, 94, 21747, 0.36, 0.33, 46.03, 34.52
2010-03-27, cirx0860.10o, 94, 43482, 0.35, 0.31, 46.08, 34.59
2010-03-26, cirx0850.10o, 94, 43460, 0.36, 0.33, 46.1, 34.68
2010-03-25, cirx0840.10o, 94, 43456, 0.35, 0.33, 46.13, 34.73
2010-03-24, cirx0830.10o, 94, 43437, 0.35, 0.33, 46.09, 34.6
2010-03-23, cirx0820.10o, 93, 22415, 0.36, 0.33, 46.05, 34.62
2010-03-22, cirx0810.10o, 93, 44796, 0.36, 0.34, 45.99, 34.54
2010-03-21, cirx0800.10o, 93, 22407, 0.36, 0.34, 46, 34.52
2010-03-20, cirx0790.10o, 93, 22380, 0.36, 0.32, 45.99, 34.52
2010-03-19, cirx0780.10o, 93, 14926, 0.35, 0.32, 45.99, 34.52
2010-03-18, cirx0770.10o, 93, 22359, 0.36, 0.34, 45.97, 34.46
2010-03-17, cirx0760.10o, 93, 6382, 0.36, 0.33, 45.98, 34.49
2010-03-16, cirx0750.10o, 93, 44664, 0.36, 0.34, 45.96, 34.49
2010-03-15, cirx0740.10o, 93, 22336, 0.36, 0.34, 45.99, 34.57
2010-03-14, cirx0730.10o, 93, 44680, 0.35, 0.33, 46.07, 34.74
2010-03-13, cirx0720.10o, 93, 11164, 0.36, 0.35, 46.03, 34.66
2010-03-12, cirx0710.10o, 93, 44661, 0.36, 0.33, 46.04, 34.69
2010-03-11, cirx0700.10o, 93, 44627, 0.36, 0.35, 46.11, 34.8
2010-03-10, cirx0690.10o, 93, 44655, 0.35, 0.33, 46.19, 34.93
2010-03-09, cirx0680.10o, 93, 44692, 0.36, 0.33, 46.15, 34.85
2010-03-08, cirx0670.10o, 93, 44699, 0.36, 0.33, 46.13, 34.75
2010-03-07, cirx0660.10o, 93, 44653, 0.35, 0.33, 46.18, 34.89
2010-03-06, cirx0650.10o, 93, 44655, 0.35, 0.34, 46.17, 34.87
2010-03-05, cirx0640.10o, 93, 22335, 0.36, 0.34, 46.19, 34.78
2010-03-04, cirx0630.10o, 93, 44666, 0.36, 0.33, 46.27, 34.85
2010-03-03, cirx0620.10o, 93, 7371, 0.36, 0.34, 46.26, 34.8
2010-03-02, cirx0610.10o, 93, 44682, 0.36, 0.34, 46.22, 34.77
2010-03-01, cirx0600.10o, 93, 44699, 0.36, 0.34, 46.1, 34.7
2010-02-28, cirx0590.10o, 93, 44705, 0.36, 0.34, 46.12, 34.8
2010-02-27, cirx0580.10o, 93, 44689, 0.36, 0.33, 46.09, 34.74
2010-02-26, cirx0570.10o, 93, 44710, 0.36, 0.34, 46.07, 34.68
2010-02-25, cirx0560.10o, 93, 22361, 0.36, 0.33, 46.07, 34.71
2010-02-24, cirx0550.10o, 93, 21759, 0.36, 0.35, 46.06, 34.75
2010-02-23, cirx0540.10o, 93, 6214, 0.36, 0.33, 46.09, 34.72
2010-02-22, cirx0530.10o, 93, 43636, 0.35, 0.33, 46.2, 34.87
2010-02-21, cirx0520.10o, 94, 11178, 0.36, 0.33, 46.13, 34.81
2010-02-20, cirx0510.10o, 93, 44485, 0.35, 0.34, 46.16, 34.84
2010-02-19, cirx0500.10o, 94, 43445, 0.36, 0.33, 46.14, 34.77
2010-02-17, cirx0480.10o, 94, 21714, 0.36, 0.34, 45.98, 34.48
2010-02-16, cirx0470.10o, 93, 43050, 0.36, 0.33, 45.99, 34.5
2010-02-14, cirx0450.10o, 94, 44703, 0.36, 0.32, 46.01, 34.52
2010-02-13, cirx0440.10o, 94, 44690, 0.36, 0.32, 46.07, 34.62
2010-02-11, cirx0420.10o, 94, 14896, 0.36, 0.33, 46.2, 34.82
2010-02-10, cirx0410.10o, 94, 44728, 0.36, 0.34, 46.2, 34.85
2010-02-09, cirx0400.10o, 94, 8936, 0.36, 0.34, 46.23, 34.9
2010-02-08, cirx0390.10o, 94, 1527, 0.36, 0.33, 46.14, 34.76
2010-02-07, cirx0380.10o, 94, 14910, 0.36, 0.33, 46.13, 34.78
2010-02-06, cirx0370.10o, 94, 22356, 0.36, 0.33, 46.2, 34.81
2010-02-05, cirx0360.10o, 94, 4068, 0.36, 0.33, 46.15, 34.81
2010-02-04, cirx0350.10o, 93, 21909, 0.36, 0.34, 46.08, 34.69
2010-02-03, cirx0340.10o, 94, 5595, 0.36, 0.34, 46.08, 34.69
2010-02-02, cirx0330.10o, 94, 6316, 0.36, 0.33, 46.09, 34.69
2010-01-31, cirx0310.10o, 94, 22382, 0.36, 0.32, 46.08, 34.76
2010-01-30, cirx0300.10o, 94, 2036, 0.36, 0.34, 46.09, 34.76
2010-01-29, cirx0290.10o, 94, 22383, 0.36, 0.33, 46.09, 34.69
2010-01-27, cirx0270.10o, 94, 8945, 0.36, 0.32, 46.15, 34.8
2010-01-26, cirx0260.10o, 94, 2025, 0.36, 0.33, 46.19, 34.86
2010-01-25, cirx0250.10o, 94, 3729, 0.36, 0.33, 46.15, 34.82
2010-01-24, cirx0240.10o, 94, 1278, 0.36, 0.33, 46.1, 34.76
2010-01-23, cirx0230.10o, 94, 896, 0.36, 0.34, 46.13, 34.81
2010-01-22, cirx0220.10o, 94, 22382, 0.35, 0.33, 46.2, 34.93
2010-01-21, cirx0210.10o, 94, 8953, 0.36, 0.33, 46.19, 34.9
2010-01-20, cirx0200.10o, 94, 14914, 0.36, 0.33, 46.17, 34.85
2010-01-19, cirx0190.10o, 94, 1624, 0.36, 0.32, 46.13, 34.81
2010-01-18, cirx0180.10o, 94, 1092, 0.36, 0.32, 46.13, 34.76
2010-01-17, cirx0170.10o, 94, 8949, 0.36, 0.34, 46.14, 34.84
2010-01-16, cirx0160.10o, 94, 2035, 0.36, 0.33, 46.06, 34.66
2010-01-15, cirx0150.10o, 94, 1067, 1.03, 1.21, 46.07, 34.64
2010-01-13, cirx0130.10o, 94, 1179, 0.54, 0.58, 46.06, 34.67
2010-01-12, cirx0120.10o, 94, 1491, 0.76, 0.41, 46.07, 34.64
2010-01-11, cirx0110.10o, 94, 6392, 0.37, 0.34, 46.06, 34.59
2010-01-10, cirx0100.10o, 94, 1491, 0.36, 0.34, 46.04, 34.59
2010-01-09, cirx0090.10o, 94, 1118, 0.37, 0.34, 46.08, 34.67
2010-01-08, cirx0080.10o, 94, 8948, 0.37, 0.34, 46.08, 34.62
2010-01-07, cirx0070.10o, 94, 1092, 0.37, 0.35, 46.06, 34.58
2010-01-06, cirx0060.10o, 94, 1722, 0.37, 0.34, 46.06, 34.58
2010-01-05, cirx0050.10o, 94, 799, 0.36, 0.33, 46.09, 34.63
2010-01-04, cirx0040.10o, 94, 1317, 0.37, 0.33, 46.07, 34.66
2010-01-03, cirx0030.10o, 94, 11184, 0.37, 0.33, 46.05, 34.63
2010-01-02, cirx0020.10o, 94, 1400, 0.37, 0.33, 46.09, 34.64
2010-01-01, cirx0010.10o, 94, 2356, 0.37, 0.35, 46.1, 34.71
2009-12-31, cirx3650.09o, 94, 3197, 0.36, 0.33, 46.14, 34.81
2009-12-30, cirx3640.09o, 94, 4067, 0.36, 0.33, 46.18, 34.91
2009-12-29, cirx3630.09o, 94, 3195, 0.36, 0.33, 46.1, 34.75
2009-12-28, cirx3620.09o, 94, 2132, 0.37, 0.33, 46.11, 34.8
2009-12-27, cirx3610.09o, 94, 896, 0.37, 0.34, 46.1, 34.79
2009-12-26, cirx3600.09o, 94, 2132, 0.37, 0.33, 46.12, 34.85
2009-12-25, cirx3590.09o, 94, 786, 0.37, 0.34, 46.03, 34.68
2009-12-24, cirx3580.09o, 94, 1119, 0.38, 0.35, 46.06, 34.75
2009-12-23, cirx3570.09o, 94, 843, 0.37, 0.34, 46.16, 34.95
2009-12-22, cirx3560.09o, 94, 1165, 0.36, 0.33, 46.06, 34.77
2009-12-21, cirx3550.09o, 94, 2156, 0.37, 0.34, 46.05, 34.69
2009-12-20, cirx3540.09o, 94, 1027, 0.37, 0.34, 46.01, 34.6
2009-12-19, cirx3530.09o, 94, 14375, 0.36, 0.33, 46.01, 34.61
2009-12-18, cirx3520.09o, 94, 6414, 0.36, 0.33, 46.06, 34.66
2009-12-17, cirx3510.09o, 94, 936, 0.36, 0.32, 46.04, 34.66
2009-12-16, cirx3500.09o, 94, 8977, 0.37, 0.35, 46.12, 34.77
2009-12-15, cirx3490.09o, 94, 4081, 0.37, 0.34, 46.17, 34.8
2009-12-14, cirx3480.09o, 94, 2992, 0.37, 0.34, 46.15, 34.81
2009-12-13, cirx3470.09o, 94, 5609, 0.36, 0.34, 46.13, 34.81
2009-12-12, cirx3460.09o, 94, 14952, 0.37, 0.35, 46.13, 34.82
2009-12-11, cirx3450.09o, 94, 14646, 0.37, 0.36, 46.12, 34.84
2009-12-10, cirx3440.09o, 94, 8966, 0.37, 0.34, 46.18, 34.94
2009-12-09, cirx3430.09o, 94, 2074, 0.37, 0.35, 46.19, 34.88
2009-12-08, cirx3420.09o, 94, 14937, 0.36, 0.33, 46.26, 35.08
2009-12-07, cirx3410.09o, 94, 7467, 0.36, 0.34, 46.18, 34.95
2009-12-06, cirx3400.09o, 94, 7473, 0.36, 0.35, 46.18, 34.91
2009-12-05, cirx3390.09o, 94, 8958, 0.36, 0.33, 46.16, 34.92
2009-12-04, cirx3380.09o, 94, 6398, 0.36, 0.34, 46.11, 34.75
2009-12-03, cirx3370.09o, 94, 14932, 0.36, 0.34, 46.14, 34.84
2009-12-02, cirx3360.09o, 94, 8958, 0.36, 0.35, 46.13, 34.82
2009-12-01, cirx3350.09o, 94, 11193, 0.37, 0.34, 46.09, 34.72
2009-11-30, cirx3340.09o, 94, 22379, 0.37, 0.33, 46.09, 34.72
2009-11-29, cirx3330.09o, 94, 44741, 0.37, 0.34, 46.13, 34.84
2009-11-28, cirx3320.09o, 94, 14919, 0.36, 0.33, 46.15, 34.88
2009-11-27, cirx3310.09o, 94, 22360, 0.37, 0.34, 46.06, 34.7
2009-11-26, cirx3300.09o, 94, 14913, 0.36, 0.33, 46.05, 34.66
2009-11-25, cirx3290.09o, 94, 14910, 0.36, 0.34, 46.09, 34.71
2009-11-24, cirx3280.09o, 94, 14914, 0.36, 0.32, 46.12, 34.73
2009-11-23, cirx3270.09o, 94, 22365, 0.37, 0.33, 46.1, 34.74
2009-11-22, cirx3260.09o, 94, 14905, 0.36, 0.33, 46.12, 34.79
2009-11-21, cirx3250.09o, 94, 6389, 0.36, 0.33, 46.17, 34.88
2009-11-20, cirx3240.09o, 94, 14353, 0.37, 0.34, 46.06, 34.67
2009-11-19, cirx3230.09o, 94, 8612, 0.36, 0.34, 46.07, 34.65
2009-11-18, cirx3220.09o, 94, 14346, 0.37, 0.33, 46.09, 34.73
2009-11-16, cirx3200.09o, 94, 14346, 0.36, 0.34, 46.07, 34.68
2009-11-15, cirx3190.09o, 94, 7175, 0.36, 0.33, 46.09, 34.75
2009-11-14, cirx3180.09o, 94, 10763, 0.36, 0.34, 46.13, 34.78
2009-11-13, cirx3170.09o, 93, 13872, 0.36, 0.35, 46.17, 34.86
2009-11-12, cirx3160.09o, 94, 14347, 0.37, 0.35, 46.07, 34.69
2009-11-11, cirx3150.09o, 94, 21523, 0.37, 0.34, 46.09, 34.69
2009-11-10, cirx3140.09o, 94, 8419, 0.37, 0.33, 46, 34.57
2009-11-09, cirx3130.09o, 94, 14338, 0.37, 0.34, 46.07, 34.64
2009-11-08, cirx3120.09o, 94, 5372, 0.37, 0.34, 46.09, 34.71
2009-11-07, cirx3110.09o, 94, 7163, 0.37, 0.35, 46.07, 34.68
2009-11-06, cirx3100.09o, 94, 6146, 0.36, 0.34, 46.09, 34.72
2009-11-05, cirx3090.09o, 94, 4771, 0.37, 0.35, 46.05, 34.67
2009-11-04, cirx3080.09o, 94, 7156, 0.37, 0.34, 45.99, 34.49
2009-11-03, cirx3070.09o, 93, 10636, 0.37, 0.33, 45.97, 34.49
2009-11-02, cirx3060.09o, 94, 8402, 0.37, 0.33, 45.97, 34.44
2009-11-01, cirx3050.09o, 94, 8583, 0.37, 0.34, 46.03, 34.5
2009-10-31, cirx3040.09o, 94, 7048, 0.37, 0.35, 46.04, 34.55
2009-10-30, cirx3030.09o, 94, 7151, 0.37, 0.35, 46.11, 34.69
2009-10-29, cirx3020.09o, 94, 7153, 0.37, 0.34, 46.13, 34.77
2009-10-28, cirx3010.09o, 94, 7147, 0.36, 0.34, 46.18, 34.83
2009-10-27, cirx3000.09o, 94, 21464, 0.37, 0.34, 46.08, 34.61
2009-10-26, cirx2990.09o, 92, 5275, 0.37, 0.33, 45.95, 34.48
2009-10-25, cirx2980.09o, 93, 7078, 0.37, 0.35, 46.03, 34.64
2009-10-24, cirx2970.09o, 94, 7036, 0.37, 0.33, 45.94, 34.45
2009-10-23, cirx2960.09o, 94, 3903, 0.38, 0.35, 45.98, 34.53
2009-10-22, cirx2950.09o, 94, 4664, 0.37, 0.34, 45.99, 34.59
2009-10-21, cirx2940.09o, 94, 6129, 0.37, 0.34, 46.03, 34.66
2009-10-20, cirx2930.09o, 94, 7152, 0.37, 0.34, 46.04, 34.7
2009-10-19, cirx2920.09o, 94, 6133, 0.37, 0.34, 46.05, 34.7
2009-10-18, cirx2910.09o, 94, 4766, 0.38, 0.34, 45.97, 34.51
2009-10-17, cirx2900.09o, 94, 7150, 0.38, 0.34, 45.88, 34.32
2009-10-16, cirx2890.09o, 94, 8590, 0.38, 0.33, 45.94, 34.37
2009-10-15, cirx2880.09o, 94, 5361, 0.37, 0.33, 46.07, 34.66
2009-10-14, cirx2870.09o, 94, 8909, 0.37, 0.34, 46.12, 34.78
2009-10-13, cirx2860.09o, 94, 7429, 0.36, 0.34, 46.15, 34.86
2009-10-12, cirx2850.09o, 94, 8915, 0.36, 0.33, 46.16, 34.86
2009-10-11, cirx2840.09o, 94, 6370, 0.37, 0.33, 46.15, 34.83
2009-10-10, cirx2830.09o, 94, 6370, 0.37, 0.35, 46.08, 34.74
2009-10-09, cirx2820.09o, 94, 8915, 0.37, 0.35, 46.08, 34.75
2009-10-08, cirx2810.09o, 94, 11016, 0.37, 0.34, 46.06, 34.71
2009-10-07, cirx2800.09o, 94, 6369, 0.37, 0.35, 46.11, 34.8
2009-10-05, cirx2780.09o, 94, 6367, 0.36, 0.34, 46.14, 34.89
2009-10-04, cirx2770.09o, 94, 14878, 0.36, 0.34, 46.11, 34.8
2009-10-03, cirx2760.09o, 94, 11142, 0.37, 0.35, 46.05, 34.68
2009-10-02, cirx2750.09o, 94, 8916, 0.37, 0.35, 46, 34.55
2009-10-01, cirx2740.09o, 94, 7426, 0.36, 0.33, 46.06, 34.65
2009-09-30, cirx2730.09o, 94, 8919, 0.37, 0.33, 46.07, 34.69
2009-09-29, cirx2720.09o, 94, 8861, 0.37, 0.35, 46.04, 34.67
2009-09-28, cirx2710.09o, 94, 7413, 0.37, 0.34, 46, 34.57
2009-09-27, cirx2700.09o, 94, 8910, 0.37, 0.33, 45.89, 34.29
2009-09-26, cirx2690.09o, 94, 7419, 0.38, 0.33, 45.9, 34.28
2009-09-25, cirx2680.09o, 93, 7307, 0.37, 0.34, 45.94, 34.38
2009-09-24, cirx2670.09o, 94, 7423, 0.38, 0.33, 45.91, 34.29
2009-09-23, cirx2660.09o, 94, 44457, 0.38, 0.33, 45.9, 34.26
2009-09-22, cirx2650.09o, 94, 11028, 0.37, 0.33, 45.98, 34.42
2009-09-21, cirx2640.09o, 94, 11140, 0.37, 0.34, 45.99, 34.51
2009-09-20, cirx2630.09o, 94, 11148, 0.37, 0.33, 45.98, 34.47
2009-09-19, cirx2620.09o, 94, 44593, 0.37, 0.33, 45.97, 34.45
2009-09-18, cirx2610.09o, 94, 10849, 0.38, 0.34, 45.84, 34.26
2009-09-17, cirx2600.09o, 94, 8923, 0.38, 0.34, 45.99, 34.48
2009-09-16, cirx2590.09o, 94, 22326, 0.37, 0.34, 46.02, 34.56
2009-09-15, cirx2580.09o, 94, 8924, 0.37, 0.33, 46.01, 34.59
2009-09-14, cirx2570.09o, 94, 44629, 0.37, 0.34, 46.05, 34.69
2009-09-13, cirx2560.09o, 94, 44661, 0.36, 0.33, 46.05, 34.66
2009-09-12, cirx2550.09o, 94, 8915, 0.37, 0.34, 45.94, 34.49
2009-09-11, cirx2540.09o, 94, 11143, 0.38, 0.34, 45.87, 34.3
2009-09-10, cirx2530.09o, 94, 7436, 0.37, 0.35, 45.93, 34.44
2009-09-09, cirx2520.09o, 94, 11156, 0.37, 0.34, 45.97, 34.54
2009-09-08, cirx2510.09o, 94, 14878, 0.37, 0.34, 45.97, 34.55
2009-09-07, cirx2500.09o, 94, 8931, 0.37, 0.34, 45.94, 34.51
2009-09-06, cirx2490.09o, 94, 7164, 0.37, 0.34, 46.04, 34.59
2009-09-05, cirx2480.09o, 94, 8928, 0.37, 0.33, 45.89, 34.38
2009-09-04, cirx2470.09o, 94, 11172, 0.38, 0.34, 45.87, 34.28
2009-09-03, cirx2460.09o, 94, 5585, 0.38, 0.33, 45.87, 34.28
2009-09-02, cirx2450.09o, 94, 14804, 0.38, 0.33, 45.84, 34.24
2009-09-01, cirx2440.09o, 94, 6378, 0.38, 0.35, 45.87, 34.25
2009-08-31, cirx2430.09o, 94, 1861, 0.38, 0.34, 45.89, 34.29
2009-08-30, cirx2420.09o, 94, 11161, 0.37, 0.34, 45.86, 34.24
2009-08-29, cirx2410.09o, 94, 6383, 0.38, 0.34, 45.86, 34.19
2009-08-28, cirx2400.09o, 93, 14768, 0.37, 0.35, 45.88, 34.24
2009-08-27, cirx2390.09o, 94, 14310, 0.37, 0.33, 45.93, 34.31
2009-08-26, cirx2380.09o, 94, 10730, 0.37, 0.35, 45.97, 34.44
2009-08-25, cirx2370.09o, 94, 14313, 0.37, 0.34, 46, 34.51
2009-08-24, cirx2360.09o, 94, 21451, 0.37, 0.34, 46.01, 34.55
2009-08-23, cirx2350.09o, 94, 42948, 0.37, 0.34, 46.02, 34.57
2009-08-22, cirx2340.09o, 94, 21451, 0.37, 0.33, 46, 34.54
2009-08-21, cirx2330.09o, 94, 2383, 0.37, 0.33, 46.02, 34.54
2009-08-20, cirx2320.09o, 94, 8682, 0.37, 0.33, 46.1, 34.65
2009-08-19, cirx2310.09o, 94, 6380, 0.37, 0.33, 46.15, 34.75
2009-08-18, cirx2300.09o, 94, 5587, 0.37, 0.34, 46.13, 34.69
2009-08-17, cirx2290.09o, 94, 8936, 0.36, 0.33, 46.17, 34.73
2009-08-16, cirx2280.09o, 94, 11173, 0.36, 0.33, 46.15, 34.72
2009-08-15, cirx2270.09o, 94, 22335, 0.36, 0.33, 46.16, 34.71
2009-08-14, cirx2260.09o, 94, 44658, 0.37, 0.33, 46.15, 34.69
2009-08-13, cirx2250.09o, 94, 22320, 0.37, 0.32, 46.1, 34.6
2009-08-12, cirx2240.09o, 94, 22322, 0.37, 0.34, 46.1, 34.59
2009-08-11, cirx2230.09o, 94, 22335, 0.37, 0.33, 46.13, 34.63
2009-08-10, cirx2220.09o, 94, 8926, 0.36, 0.33, 46.15, 34.67
2009-08-09, cirx2210.09o, 94, 44660, 0.37, 0.33, 46.14, 34.68
2009-08-08, cirx2200.09o, 94, 22317, 0.37, 0.33, 46.18, 34.73
2009-08-07, cirx2190.09o, 94, 44651, 0.36, 0.34, 46.2, 34.76
2009-08-06, cirx2180.09o, 94, 14879, 0.36, 0.34, 46.15, 34.67
2009-08-05, cirx2170.09o, 93, 14514, 0.37, 0.33, 46.02, 34.45
2009-08-04, cirx2160.09o, 94, 7433, 0.37, 0.32, 46.1, 34.5
2009-08-03, cirx2150.09o, 94, 3188, 0.37, 0.34, 46.11, 34.55
2009-08-02, cirx2140.09o, 94, 1440, 0.37, 0.33, 46.14, 34.63
2009-08-01, cirx2130.09o, 94, 2791, 0.38, 0.34, 46.14, 34.66
2009-07-31, cirx2120.09o, 94, 4956, 0.36, 0.34, 46.17, 34.66
2009-07-30, cirx2110.09o, 94, 1557, 0.37, 0.33, 46.15, 34.62
2009-07-29, cirx2100.09o, 94, 11149, 0.37, 0.33, 46.16, 34.7
2009-07-28, cirx2090.09o, 94, 14862, 0.37, 0.33, 46.14, 34.61
2009-07-27, cirx2080.09o, 93, 14859, 0.37, 0.34, 46.1, 34.55
2009-07-26, cirx2070.09o, 93, 14340, 0.37, 0.33, 46.1, 34.54
2009-07-25, cirx2060.09o, 93, 8604, 0.37, 0.34, 46.16, 34.63
2009-07-24, cirx2050.09o, 93, 14395, 0.37, 0.33, 46.08, 34.54
2009-07-23, cirx2040.09o, 93, 22300, 0.37, 0.34, 46.11, 34.58
2009-07-22, cirx2030.09o, 94, 22306, 0.37, 0.33, 46.09, 34.5
2009-07-21, cirx2020.09o, 93, 44544, 0.37, 0.32, 46.07, 34.46
2009-07-20, cirx2010.09o, 93, 22270, 0.37, 0.33, 46.04, 34.43
2009-07-19, cirx2000.09o, 93, 44562, 0.37, 0.33, 46.05, 34.38
2009-07-18, cirx1990.09o, 93, 44586, 0.37, 0.32, 46.06, 34.47
2009-07-17, cirx1980.09o, 93, 22303, 0.37, 0.33, 46.09, 34.5
2009-07-16, cirx1970.09o, 94, 44671, 0.37, 0.33, 46.1, 34.52
2009-07-15, cirx1960.09o, 94, 44689, 0.37, 0.33, 46.12, 34.53
2009-07-14, cirx1950.09o, 94, 44684, 0.36, 0.33, 46.15, 34.53
2009-07-13, cirx1940.09o, 94, 8940, 0.37, 0.33, 46.12, 34.47
2009-07-12, cirx1930.09o, 94, 44703, 0.37, 0.33, 46.09, 34.44
2009-07-11, cirx1920.09o, 94, 14901, 0.37, 0.34, 46.13, 34.51
2009-07-10, cirx1910.09o, 94, 14892, 0.36, 0.33, 46.16, 34.59
2009-07-09, cirx1900.09o, 94, 22370, 0.36, 0.34, 46.18, 34.59
2009-07-08, cirx1890.09o, 94, 44733, 0.36, 0.34, 46.16, 34.64
2009-07-07, cirx1880.09o, 94, 11186, 0.36, 0.33, 46.14, 34.58
2009-07-06, cirx1870.09o, 94, 11187, 0.37, 0.33, 46.13, 34.57
2009-07-05, cirx1860.09o, 94, 22394, 0.37, 0.33, 46.11, 34.5
2009-07-04, cirx1850.09o, 94, 14933, 0.37, 0.33, 46.13, 34.5
2009-07-03, cirx1840.09o, 94, 11203, 0.37, 0.33, 46.12, 34.5
2009-07-02, cirx1830.09o, 94, 11203, 0.37, 0.33, 46.12, 34.48
2009-07-01, cirx1820.09o, 93, 21632, 0.37, 0.34, 46.09, 34.47
2009-06-30, cirx1810.09o, 93, 21545, 0.37, 0.33, 46.05, 34.38
2009-06-29, cirx1800.09o, 93, 21544, 0.37, 0.33, 46.03, 34.36
2009-06-28, cirx1790.09o, 93, 21542, 0.37, 0.33, 46.03, 34.33
2009-06-27, cirx1780.09o, 93, 43071, 0.37, 0.33, 46.07, 34.43
2009-06-26, cirx1770.09o, 93, 43363, 0.36, 0.34, 46.08, 34.44
2009-06-25, cirx1760.09o, 94, 14964, 0.36, 0.33, 46.18, 34.63
2009-06-24, cirx1750.09o, 94, 8973, 0.36, 0.33, 46.17, 34.65
2009-06-23, cirx1740.09o, 94, 22434, 0.36, 0.33, 46.17, 34.64
2009-06-22, cirx1730.09o, 94, 22435, 0.36, 0.33, 46.18, 34.65
2009-06-21, cirx1720.09o, 94, 44875, 0.36, 0.34, 46.17, 34.64
2009-06-20, cirx1710.09o, 94, 22438, 0.36, 0.33, 46.2, 34.66
2009-06-19, cirx1700.09o, 94, 22455, 0.36, 0.33, 46.13, 34.48
2009-06-18, cirx1690.09o, 94, 44882, 0.36, 0.33, 46.14, 34.51
2009-06-17, cirx1680.09o, 94, 8983, 0.36, 0.33, 46.17, 34.58
2009-06-16, cirx1670.09o, 94, 11223, 0.36, 0.33, 46.19, 34.63
2009-06-15, cirx1660.09o, 94, 14959, 0.36, 0.33, 46.19, 34.67
2009-06-14, cirx1650.09o, 94, 11230, 0.36, 0.34, 46.18, 34.62
2009-06-13, cirx1640.09o, 94, 14988, 0.36, 0.33, 46.26, 34.71
2009-06-12, cirx1630.09o, 94, 11240, 0.36, 0.34, 46.26, 34.71
2009-06-11, cirx1620.09o, 94, 14990, 0.36, 0.33, 46.24, 34.7
2009-06-10, cirx1610.09o, 94, 22489, 0.36, 0.34, 46.26, 34.7
2009-06-09, cirx1600.09o, 94, 22503, 0.36, 0.33, 46.24, 34.71
2009-06-08, cirx1590.09o, 94, 44990, 0.36, 0.33, 46.2, 34.66
2009-06-07, cirx1580.09o, 94, 22499, 0.36, 0.34, 46.21, 34.66
2009-06-06, cirx1570.09o, 94, 44977, 0.36, 0.33, 46.23, 34.72
2009-06-05, cirx1560.09o, 94, 45003, 0.36, 0.34, 46.19, 34.68
2009-06-04, cirx1550.09o, 94, 45032, 0.36, 0.33, 46.15, 34.59
2009-06-03, cirx1540.09o, 94, 45045, 0.36, 0.33, 46.2, 34.65
2009-06-02, cirx1530.09o, 94, 45008, 0.36, 0.32, 46.17, 34.6
2009-06-01, cirx1520.09o, 94, 45048, 0.36, 0.33, 46.16, 34.61
2009-05-31, cirx1510.09o, 94, 22528, 0.36, 0.33, 46.16, 34.61
2009-05-30, cirx1500.09o, 94, 22521, 0.35, 0.34, 46.2, 34.7
2009-05-29, cirx1490.09o, 94, 45064, 0.36, 0.33, 46.15, 34.63
2009-05-28, cirx1480.09o, 94, 45042, 0.36, 0.33, 46.13, 34.54
2009-05-27, cirx1470.09o, 94, 22537, 0.36, 0.33, 46.14, 34.57
2009-05-26, cirx1460.09o, 94, 45079, 0.36, 0.34, 46.16, 34.61
2009-05-25, cirx1450.09o, 94, 22531, 0.36, 0.34, 46.15, 34.62
2009-05-24, cirx1440.09o, 94, 22534, 0.36, 0.33, 46.15, 34.59
2009-05-23, cirx1430.09o, 94, 15020, 0.36, 0.34, 46.15, 34.62
2009-05-22, cirx1420.09o, 94, 45059, 0.36, 0.34, 46.13, 34.56
2009-05-21, cirx1410.09o, 94, 11271, 0.37, 0.34, 46.1, 34.48
2009-05-20, cirx1400.09o, 94, 22532, 0.37, 0.34, 46.06, 34.41
2009-05-19, cirx1390.09o, 93, 8929, 0.37, 0.34, 46.05, 34.39
2009-05-18, cirx1380.09o, 94, 44838, 0.37, 0.35, 46.05, 34.41
2009-05-17, cirx1370.09o, 94, 22540, 0.37, 0.34, 46.05, 34.4
2009-05-16, cirx1360.09o, 94, 11269, 0.36, 0.34, 46.03, 34.38
2009-05-15, cirx1350.09o, 94, 22544, 0.36, 0.33, 46.06, 34.43
2009-05-14, cirx1340.09o, 94, 22551, 0.37, 0.34, 46.05, 34.42
2009-05-13, cirx1330.09o, 94, 15038, 0.36, 0.34, 46.07, 34.48
2009-05-12, cirx1320.09o, 94, 14656, 0.36, 0.34, 46.09, 34.51
2009-05-11, cirx1310.09o, 94, 22554, 0.36, 0.34, 46.11, 34.53
2009-05-10, cirx1300.09o, 94, 22562, 0.36, 0.34, 46.08, 34.52
2009-05-09, cirx1290.09o, 94, 22559, 0.37, 0.34, 46.05, 34.45
2009-05-08, cirx1280.09o, 94, 15037, 0.37, 0.34, 46.02, 34.33
2009-05-07, cirx1270.09o, 94, 15031, 0.37, 0.34, 46.01, 34.29
2009-05-06, cirx1260.09o, 94, 15039, 0.36, 0.33, 46.06, 34.44
2009-05-05, cirx1250.09o, 94, 11281, 0.37, 0.32, 46.09, 34.52
2009-05-04, cirx1240.09o, 94, 22551, 0.36, 0.33, 46.11, 34.57
2009-05-03, cirx1230.09o, 94, 22567, 0.36, 0.34, 46.12, 34.61
2009-05-02, cirx1220.09o, 94, 45136, 0.36, 0.33, 46.14, 34.63
2009-05-01, cirx1210.09o, 94, 15042, 0.36, 0.33, 46.14, 34.61
2009-04-30, cirx1200.09o, 94, 22404, 0.36, 0.34, 46.21, 34.75
2009-04-29, cirx1190.09o, 94, 11162, 0.35, 0.33, 46.21, 34.79
2009-04-28, cirx1180.09o, 94, 15048, 0.36, 0.34, 46.17, 34.73
2009-04-27, cirx1170.09o, 94, 45157, 0.36, 0.34, 46.23, 34.79
2009-04-26, cirx1160.09o, 94, 9029, 0.36, 0.34, 46.16, 34.72
2009-04-25, cirx1150.09o, 94, 22565, 0.35, 0.33, 46.18, 34.78
2009-04-24, cirx1140.09o, 94, 22568, 0.36, 0.34, 46.23, 34.82
2009-04-23, cirx1130.09o, 94, 22569, 0.36, 0.33, 46.18, 34.74
2009-04-22, cirx1120.09o, 94, 9034, 0.36, 0.33, 46.05, 34.46
2009-04-21, cirx1110.09o, 94, 45152, 0.37, 0.33, 45.97, 34.26
2009-04-20, cirx1100.09o, 94, 22571, 0.36, 0.33, 46.01, 34.33
2009-04-19, cirx1090.09o, 94, 45160, 0.36, 0.34, 46.02, 34.4
2009-04-18, cirx1080.09o, 94, 15055, 0.36, 0.33, 46.07, 34.52
2009-04-17, cirx1070.09o, 94, 15060, 0.36, 0.33, 46.18, 34.69
2009-04-16, cirx1060.09o, 94, 45194, 0.35, 0.33, 46.22, 34.82
2009-04-15, cirx1050.09o, 94, 22590, 0.35, 0.33, 46.26, 34.9
2009-04-14, cirx1040.09o, 94, 45186, 0.36, 0.34, 46.18, 34.69
2009-04-13, cirx1030.09o, 94, 45198, 0.36, 0.33, 46.11, 34.61
2009-04-12, cirx1020.09o, 94, 45211, 0.36, 0.33, 46.12, 34.68
2009-04-11, cirx1010.09o, 94, 15076, 0.36, 0.33, 46.17, 34.74
2009-04-10, cirx1000.09o, 94, 15077, 0.35, 0.34, 46.2, 34.82
2009-04-09, cirx0990.09o, 94, 22619, 0.36, 0.34, 46.17, 34.76
2009-04-08, cirx0980.09o, 94, 22603, 0.36, 0.34, 46.19, 34.79
2009-04-07, cirx0970.09o, 94, 45208, 0.36, 0.34, 46.17, 34.7
2009-04-06, cirx0960.09o, 94, 45206, 0.36, 0.33, 46.11, 34.58
2009-04-05, cirx0950.09o, 94, 45213, 0.36, 0.34, 46.14, 34.65
2009-04-04, cirx0940.09o, 94, 15078, 0.36, 0.33, 46.22, 34.76
2009-04-03, cirx0930.09o, 94, 22608, 0.36, 0.33, 46.2, 34.8
2009-04-02, cirx0920.09o, 94, 22234, 0.35, 0.34, 46.18, 34.74
2009-04-01, cirx0910.09o, 94, 22619, 0.36, 0.34, 46.17, 34.73
2009-03-31, cirx0900.09o, 94, 45211, 0.36, 0.34, 46.17, 34.7
2009-03-30, cirx0890.09o, 94, 22608, 0.36, 0.33, 46.18, 34.81
2009-03-29, cirx0880.09o, 94, 45232, 0.36, 0.34, 46.17, 34.72
2009-03-28, cirx0870.09o, 94, 22610, 0.36, 0.34, 46.15, 34.62
2009-03-27, cirx0860.09o, 94, 22596, 0.35, 0.33, 46.19, 34.69
2009-03-26, cirx0850.09o, 94, 22997, 0.36, 0.34, 46.22, 34.77
2009-03-25, cirx0840.09o, 94, 46429, 0.36, 0.33, 46.21, 34.73
2009-03-24, cirx0830.09o, 94, 23215, 0.35, 0.33, 46.28, 34.87
2009-03-23, cirx0820.09o, 94, 46430, 0.35, 0.33, 46.32, 35.02
2009-03-22, cirx0810.09o, 94, 23210, 0.35, 0.33, 46.3, 34.98
2009-03-21, cirx0800.09o, 94, 46425, 0.35, 0.34, 46.31, 34.98
2009-03-20, cirx0790.09o, 94, 23215, 0.36, 0.34, 46.21, 34.78
2009-03-19, cirx0780.09o, 94, 23221, 0.37, 0.33, 46.18, 34.66
2009-03-18, cirx0770.09o, 94, 23226, 0.37, 0.33, 46.2, 34.67
2009-03-17, cirx0760.09o, 94, 46443, 0.36, 0.33, 46.21, 34.71
2009-03-16, cirx0750.09o, 94, 23226, 0.36, 0.34, 46.26, 34.86
2009-03-15, cirx0740.09o, 94, 46466, 0.36, 0.34, 46.33, 34.98
2009-03-14, cirx0730.09o, 94, 23231, 0.35, 0.33, 46.31, 34.95
2009-03-13, cirx0720.09o, 94, 23233, 0.36, 0.33, 46.26, 34.88
2009-03-12, cirx0710.09o, 94, 46466, 0.36, 0.34, 46.33, 34.99
2009-03-11, cirx0700.09o, 94, 6641, 0.35, 0.34, 46.37, 35.04
2009-03-10, cirx0690.09o, 94, 11614, 0.36, 0.34, 46.28, 34.95
2009-03-09, cirx0680.09o, 94, 15493, 0.36, 0.34, 46.31, 34.97
2009-03-08, cirx0670.09o, 94, 11618, 0.36, 0.34, 46.32, 34.98
2009-03-07, cirx0660.09o, 94, 15492, 0.36, 0.34, 46.33, 35.02
2009-03-06, cirx0650.09o, 93, 15253, 0.36, 0.33, 46.35, 35.06
2009-03-05, cirx0640.09o, 94, 15486, 0.36, 0.34, 46.33, 35.01
2009-03-04, cirx0630.09o, 94, 23236, 0.36, 0.34, 46.33, 35
2009-03-03, cirx0620.09o, 94, 15414, 0.36, 0.33, 46.3, 34.92
2009-03-02, cirx0610.09o, 94, 46474, 0.36, 0.33, 46.32, 34.91
2009-03-01, cirx0600.09o, 94, 23231, 0.37, 0.34, 46.24, 34.75
2009-02-28, cirx0590.09o, 94, 23235, 0.37, 0.34, 46.26, 34.81
2009-02-27, cirx0580.09o, 94, 11615, 0.37, 0.34, 46.29, 34.91
2009-02-26, cirx0570.09o, 94, 23037, 0.36, 0.33, 46.32, 34.99
2009-02-25, cirx0560.09o, 94, 23252, 0.36, 0.34, 46.32, 35.01
2009-02-24, cirx0550.09o, 93, 45930, 0.36, 0.34, 46.32, 34.99
2009-02-23, cirx0540.09o, 94, 957, 0.37, 0.34, 46.28, 34.88
2009-02-22, cirx0530.09o, 94, 23269, 0.37, 0.34, 46.3, 34.91
2009-02-21, cirx0520.09o, 94, 15509, 0.37, 0.34, 46.27, 34.89
2009-02-20, cirx0510.09o, 94, 23265, 0.37, 0.34, 46.25, 34.85
2009-02-19, cirx0500.09o, 94, 46541, 0.36, 0.35, 46.28, 34.94
2009-02-18, cirx0490.09o, 94, 46552, 0.36, 0.33, 46.32, 35.05
2009-02-17, cirx0480.09o, 94, 23047, 0.36, 0.33, 46.29, 35
2009-02-16, cirx0470.09o, 94, 46612, 0.36, 0.33, 46.35, 35.06
2009-02-15, cirx0460.09o, 94, 46618, 0.36, 0.34, 46.35, 35.06
2009-02-14, cirx0450.09o, 94, 46593, 0.36, 0.33, 46.32, 35.01
2009-02-13, cirx0440.09o, 94, 46602, 0.36, 0.35, 46.34, 35.05
2009-02-12, cirx0430.09o, 92, 15093, 0.36, 0.33, 46.42, 35.14
2009-02-11, cirx0420.09o, 94, 23208, 0.36, 0.33, 46.36, 35.07
2009-02-10, cirx0410.09o, 94, 23314, 0.36, 0.34, 46.36, 35.09
2009-02-09, cirx0400.09o, 94, 11664, 0.36, 0.33, 46.31, 35.08
2009-02-08, cirx0390.09o, 94, 9331, 0.36, 0.35, 46.33, 35.11
2009-02-07, cirx0380.09o, 94, 15558, 0.36, 0.33, 46.31, 35.04
2009-02-06, cirx0370.09o, 94, 46674, 0.36, 0.34, 46.27, 34.96
2009-02-05, cirx0360.09o, 94, 11671, 0.37, 0.34, 46.26, 34.93
2009-02-04, cirx0350.09o, 94, 9343, 0.37, 0.34, 46.17, 34.74
2009-02-03, cirx0340.09o, 94, 46738, 0.37, 0.34, 46.17, 34.72
2009-02-02, cirx0330.09o, 94, 11688, 0.37, 0.33, 46.21, 34.75
2009-02-01, cirx0320.09o, 94, 15582, 0.37, 0.34, 46.22, 34.79
2009-01-31, cirx0310.09o, 94, 23373, 0.37, 0.33, 46.18, 34.72
2009-01-30, cirx0300.09o, 94, 23369, 0.36, 0.33, 46.22, 34.81
2009-01-29, cirx0290.09o, 94, 15591, 0.36, 0.33, 46.23, 34.82
2009-01-28, cirx0280.09o, 94, 23395, 0.36, 0.34, 46.27, 34.87
2009-01-27, cirx0270.09o, 94, 6684, 0.36, 0.33, 46.33, 35.04
2009-01-26, cirx0260.09o, 94, 46817, 0.36, 0.33, 46.32, 35
2009-01-25, cirx0250.09o, 94, 23406, 0.36, 0.34, 46.29, 34.91
2009-01-24, cirx0240.09o, 94, 23408, 0.36, 0.34, 46.25, 34.89
2009-01-22, cirx0220.09o, 94, 11703, 0.37, 0.34, 46.25, 34.89
2009-01-21, cirx0210.09o, 94, 23407, 0.37, 0.34, 46.21, 34.79
2009-01-20, cirx0200.09o, 94, 11708, 0.37, 0.34, 46.19, 34.73
2009-01-19, cirx0190.09o, 94, 11705, 0.36, 0.34, 46.21, 34.81
2009-01-18, cirx0180.09o, 94, 23410, 0.36, 0.34, 46.21, 34.78
2009-01-17, cirx0170.09o, 94, 15610, 0.37, 0.34, 46.18, 34.74
2009-01-16, cirx0160.09o, 94, 15608, 0.36, 0.34, 46.19, 34.76
2009-01-15, cirx0150.09o, 94, 23421, 0.37, 0.34, 46.2, 34.74
2009-01-14, cirx0140.09o, 94, 23426, 0.37, 0.34, 46.19, 34.71
2009-01-13, cirx0130.09o, 94, 23420, 0.36, 0.33, 46.18, 34.76
2009-01-12, cirx0120.09o, 94, 23426, 0.36, 0.34, 46.23, 34.75
2009-01-11, cirx0110.09o, 94, 46847, 0.36, 0.33, 46.23, 34.78
2009-01-10, cirx0100.09o, 94, 15618, 0.35, 0.32, 46.23, 34.86
2009-01-09, cirx0090.09o, 94, 23438, 0.36, 0.33, 46.25, 34.84
2009-01-08, cirx0080.09o, 94, 15392, 0.37, 0.34, 46.26, 34.8
2009-01-07, cirx0070.09o, 94, 46882, 0.37, 0.34, 46.26, 34.87
2009-01-06, cirx0060.09o, 94, 23448, 0.36, 0.34, 46.3, 34.99
2009-01-05, cirx0050.09o, 94, 15638, 0.36, 0.36, 46.27, 35
2009-01-04, cirx0040.09o, 94, 23465, 0.36, 0.33, 46.3, 35.02
2009-01-03, cirx0030.09o, 94, 15649, 0.36, 0.37, 46.25, 34.98
2009-01-02, cirx0020.09o, 94, 15642, 0.36, 0.36, 46.2, 34.85
2009-01-01, cirx0010.09o, 94, 46963, 0.37, 0.34, 46.19, 34.8
2008-12-31, cirx3660.08o, 94, 15645, 0.37, 0.34, 46.17, 34.76
2008-12-30, cirx3650.08o, 94, 23465, 0.37, 0.34, 46.15, 34.72
2008-12-29, cirx3640.08o, 94, 23466, 0.37, 0.34, 46.21, 34.8
2008-12-28, cirx3630.08o, 94, 23485, 0.37, 0.34, 46.27, 34.96
2008-12-27, cirx3620.08o, 94, 23475, 0.36, 0.34, 46.29, 35.04
2008-12-26, cirx3610.08o, 94, 23469, 0.36, 0.34, 46.28, 35.02
2008-12-25, cirx3600.08o, 94, 23469, 0.36, 0.34, 46.3, 35.06
2008-12-24, cirx3590.08o, 94, 46982, 0.37, 0.34, 46.28, 35.02
2008-12-23, cirx3580.08o, 94, 11742, 0.36, 0.34, 46.29, 35.03
2008-12-22, cirx3570.08o, 94, 46940, 0.36, 0.34, 46.29, 34.99
2008-12-21, cirx3560.08o, 94, 15653, 0.37, 0.34, 46.25, 34.92
2008-12-20, cirx3550.08o, 94, 23452, 0.36, 0.33, 46.25, 35.02
2008-12-19, cirx3540.08o, 94, 23182, 0.37, 0.33, 46.28, 35
2008-12-18, cirx3530.08o, 94, 11748, 0.36, 0.33, 46.3, 35.08
2008-12-17, cirx3520.08o, 94, 11651, 0.35, 0.33, 46.3, 35.1
2008-12-16, cirx3510.08o, 94, 23494, 0.36, 0.34, 46.31, 35.07
2008-12-15, cirx3500.08o, 94, 23491, 0.36, 0.33, 46.29, 35.04
2008-12-14, cirx3490.08o, 94, 15664, 0.36, 0.34, 46.3, 35.07
2008-12-13, cirx3480.08o, 94, 11744, 0.36, 0.33, 46.23, 34.91
2008-12-12, cirx3470.08o, 94, 15647, 0.37, 0.34, 46.2, 34.85
2008-12-11, cirx3460.08o, 94, 23475, 0.37, 0.34, 46.16, 34.76
2008-12-10, cirx3450.08o, 94, 46973, 0.36, 0.34, 46.22, 34.85
2008-12-09, cirx3440.08o, 94, 23477, 0.36, 0.34, 46.24, 34.95
2008-12-08, cirx3430.08o, 94, 15666, 0.36, 0.34, 46.23, 34.92
2008-12-07, cirx3420.08o, 94, 11750, 0.37, 0.34, 46.19, 34.85
2008-12-06, cirx3410.08o, 94, 23484, 0.37, 0.33, 46.16, 34.78
2008-12-05, cirx3400.08o, 94, 15663, 0.37, 0.33, 46.21, 34.81
2008-12-04, cirx3390.08o, 94, 15670, 0.36, 0.34, 46.19, 34.85
2008-12-03, cirx3380.08o, 94, 15672, 0.36, 0.33, 46.23, 34.87
2008-12-02, cirx3370.08o, 94, 15674, 0.37, 0.34, 46.22, 34.82
2008-12-01, cirx3360.08o, 94, 11758, 0.37, 0.34, 46.16, 34.68
2008-11-30, cirx3350.08o, 94, 15681, 0.37, 0.34, 46.17, 34.73
2008-11-29, cirx3340.08o, 94, 15669, 0.37, 0.33, 46.19, 34.78
2008-11-28, cirx3330.08o, 95, 15683, 0.37, 0.34, 46.22, 34.84
2008-11-27, cirx3320.08o, 94, 47033, 0.36, 0.34, 46.21, 34.87
2008-11-26, cirx3310.08o, 94, 11762, 0.37, 0.35, 46.18, 34.87
2008-11-25, cirx3300.08o, 94, 9408, 0.37, 0.34, 46.21, 34.89
2008-11-24, cirx3290.08o, 94, 15677, 0.37, 0.34, 46.15, 34.81
2008-11-23, cirx3280.08o, 94, 23519, 0.37, 0.34, 46.13, 34.78
2008-11-22, cirx3270.08o, 94, 11762, 0.37, 0.33, 46.13, 34.71
2008-11-21, cirx3260.08o, 94, 23526, 0.37, 0.34, 46.13, 34.69
2008-11-20, cirx3250.08o, 94, 11562, 0.37, 0.34, 46.1, 34.65
2008-11-19, cirx3240.08o, 94, 47044, 0.37, 0.35, 46.09, 34.64
2008-11-18, cirx3230.08o, 94, 15684, 0.37, 0.34, 46.09, 34.6
2008-11-17, cirx3220.08o, 94, 23525, 0.37, 0.34, 46.05, 34.55
2008-11-16, cirx3210.08o, 94, 9408, 0.37, 0.34, 46.07, 34.61
2008-11-15, cirx3200.08o, 94, 11761, 0.36, 0.33, 46.06, 34.59
2008-11-14, cirx3190.08o, 94, 15475, 0.36, 0.33, 46.07, 34.55
2008-11-13, cirx3180.08o, 94, 9413, 0.37, 0.35, 46.07, 34.56
2008-11-12, cirx3170.08o, 94, 11768, 0.36, 0.34, 46.13, 34.73
2008-11-11, cirx3160.08o, 94, 47068, 0.36, 0.34, 46.18, 34.86
2008-11-10, cirx3150.08o, 94, 23531, 0.36, 0.34, 46.19, 34.87
2008-11-09, cirx3140.08o, 94, 11760, 0.36, 0.33, 46.17, 34.84
2008-11-08, cirx3130.08o, 94, 47005, 0.37, 0.34, 46.1, 34.65
2008-11-07, cirx3120.08o, 94, 11756, 0.36, 0.35, 46.12, 34.73
2008-11-06, cirx3110.08o, 94, 15674, 0.37, 0.33, 46.13, 34.78
2008-11-05, cirx3100.08o, 94, 11758, 0.37, 0.34, 46.23, 34.92
2008-11-04, cirx3090.08o, 94, 23514, 0.36, 0.35, 46.17, 34.84
2008-11-03, cirx3080.08o, 94, 23506, 0.37, 0.34, 46.17, 34.86
2008-11-02, cirx3070.08o, 94, 15678, 0.36, 0.35, 46.17, 34.81
2008-11-01, cirx3060.08o, 94, 11757, 0.36, 0.33, 46.17, 34.81
2008-10-31, cirx3050.08o, 94, 11756, 0.37, 0.34, 46.15, 34.78
2008-10-30, cirx3040.08o, 94, 23518, 0.37, 0.34, 46.1, 34.68
2008-10-29, cirx3030.08o, 94, 15569, 0.37, 0.34, 46.06, 34.55
2008-10-28, cirx3020.08o, 94, 46491, 0.37, 0.34, 46, 34.45
2008-10-27, cirx3010.08o, 94, 11751, 0.37, 0.34, 46.05, 34.55
2008-10-26, cirx3000.08o, 94, 15680, 0.37, 0.34, 46.07, 34.58
2008-10-25, cirx2990.08o, 94, 47011, 0.37, 0.34, 46.07, 34.6
2008-10-24, cirx2980.08o, 94, 23394, 0.37, 0.34, 46.06, 34.56
2008-10-23, cirx2970.08o, 94, 46987, 0.37, 0.33, 46.07, 34.57
2008-10-22, cirx2960.08o, 94, 11751, 0.37, 0.33, 46.08, 34.53
2008-10-21, cirx2950.08o, 94, 15666, 0.37, 0.33, 46.14, 34.65
2008-10-20, cirx2940.08o, 94, 11753, 0.37, 0.36, 46.16, 34.75
2008-10-19, cirx2930.08o, 95, 15685, 0.37, 0.34, 46.14, 34.68
2008-10-18, cirx2920.08o, 94, 47023, 0.37, 0.34, 46.14, 34.67
2008-10-17, cirx2910.08o, 94, 23513, 0.37, 0.33, 46.1, 34.56
2008-10-16, cirx2900.08o, 93, 15101, 0.38, 0.33, 45.99, 34.35
2008-10-15, cirx2890.08o, 94, 46802, 0.37, 0.34, 46.07, 34.58
2008-10-14, cirx2880.08o, 95, 47056, 0.36, 0.34, 46.13, 34.74
2008-10-13, cirx2870.08o, 94, 15682, 0.36, 0.35, 46.16, 34.83
2008-10-12, cirx2860.08o, 94, 15680, 0.36, 0.33, 46.18, 34.88
2008-10-11, cirx2850.08o, 95, 47058, 0.36, 0.34, 46.18, 34.9
2008-10-10, cirx2840.08o, 94, 23525, 0.37, 0.35, 46.11, 34.75
2008-10-09, cirx2830.08o, 95, 23541, 0.37, 0.34, 46, 34.52
2008-10-08, cirx2820.08o, 94, 45782, 0.38, 0.34, 45.91, 34.28
2008-10-07, cirx2810.08o, 94, 45379, 0.37, 0.33, 45.95, 34.3
2008-10-06, cirx2800.08o, 95, 22904, 0.37, 0.35, 46.04, 34.59
2008-10-05, cirx2790.08o, 95, 22913, 0.36, 0.33, 46.07, 34.67
2008-10-04, cirx2780.08o, 95, 22917, 0.36, 0.34, 46.12, 34.76
2008-10-03, cirx2770.08o, 95, 45823, 0.37, 0.34, 46.03, 34.58
2008-10-02, cirx2760.08o, 95, 15191, 0.37, 0.33, 45.94, 34.39
2008-10-01, cirx2750.08o, 95, 45805, 0.37, 0.34, 45.89, 34.25
2008-09-30, cirx2740.08o, 95, 15272, 0.38, 0.33, 45.92, 34.32
2008-09-29, cirx2730.08o, 95, 15276, 0.38, 0.34, 45.91, 34.35
2008-09-28, cirx2720.08o, 95, 15267, 0.38, 0.34, 45.91, 34.34
2008-09-27, cirx2710.08o, 95, 11448, 0.37, 0.33, 45.92, 34.34
2008-09-26, cirx2700.08o, 95, 11441, 0.37, 0.35, 45.93, 34.34
2008-09-25, cirx2690.08o, 95, 15254, 0.38, 0.34, 45.9, 34.31
2008-09-24, cirx2680.08o, 95, 22884, 0.38, 0.34, 45.99, 34.45
2008-09-23, cirx2670.08o, 95, 22886, 0.37, 0.34, 46.09, 34.62
2008-09-22, cirx2660.08o, 95, 15262, 0.37, 0.34, 46.1, 34.64
2008-09-21, cirx2650.08o, 95, 15259, 0.37, 0.34, 46.11, 34.68
2008-09-20, cirx2640.08o, 95, 22893, 0.37, 0.35, 46.11, 34.65
2008-09-19, cirx2630.08o, 95, 22881, 0.37, 0.33, 46.05, 34.53
2008-09-18, cirx2620.08o, 94, 44998, 0.37, 0.34, 46.04, 34.54
2008-09-17, cirx2610.08o, 95, 22489, 0.37, 0.34, 46.03, 34.45
2008-09-16, cirx2600.08o, 95, 22629, 0.38, 0.33, 45.98, 34.34
2008-09-15, cirx2590.08o, 94, 22020, 0.37, 0.34, 45.93, 34.26
2008-09-14, cirx2580.08o, 94, 44051, 0.37, 0.34, 46.01, 34.45
2008-09-13, cirx2570.08o, 94, 44028, 0.36, 0.35, 46.09, 34.63
2008-09-12, cirx2560.08o, 94, 43138, 0.37, 0.34, 46.01, 34.52
2008-09-11, cirx2550.08o, 94, 44043, 0.36, 0.35, 46.03, 34.52
2008-09-10, cirx2540.08o, 94, 22017, 0.37, 0.35, 46.05, 34.57
2008-09-09, cirx2530.08o, 94, 14546, 0.37, 0.34, 46.01, 34.46
2008-09-08, cirx2520.08o, 94, 44035, 0.37, 0.34, 46.01, 34.48
2008-09-07, cirx2510.08o, 94, 44035, 0.37, 0.34, 45.98, 34.33
2008-09-06, cirx2500.08o, 94, 44037, 0.37, 0.34, 45.96, 34.3
2008-09-05, cirx2490.08o, 94, 43396, 0.38, 0.35, 45.94, 34.29
2008-09-04, cirx2480.08o, 94, 11010, 0.37, 0.35, 45.95, 34.28
2008-09-03, cirx2470.08o, 95, 22032, 0.38, 0.34, 45.98, 34.36
2008-09-02, cirx2460.08o, 94, 43475, 0.37, 0.34, 46.06, 34.53
2008-09-01, cirx2450.08o, 95, 22036, 0.37, 0.34, 46.02, 34.49
2008-08-31, cirx2440.08o, 94, 44057, 0.37, 0.34, 46.03, 34.44
2008-08-30, cirx2430.08o, 94, 44040, 0.37, 0.34, 46, 34.37
2008-08-29, cirx2420.08o, 94, 14677, 0.37, 0.33, 45.98, 34.4
2008-08-28, cirx2410.08o, 95, 21553, 0.37, 0.34, 45.96, 34.28
2008-08-27, cirx2400.08o, 95, 22029, 0.37, 0.34, 46.01, 34.41
2008-08-26, cirx2390.08o, 95, 22914, 0.37, 0.34, 46.02, 34.38
2008-08-25, cirx2380.08o, 95, 22918, 0.38, 0.34, 45.98, 34.27
2008-08-24, cirx2370.08o, 95, 45824, 0.37, 0.34, 46.03, 34.43
2008-08-23, cirx2360.08o, 95, 15279, 0.37, 0.34, 46.05, 34.51
2008-08-22, cirx2350.08o, 95, 15279, 0.37, 0.33, 46.06, 34.54
2008-08-21, cirx2340.08o, 95, 9163, 0.37, 0.35, 46.06, 34.54
2008-08-20, cirx2330.08o, 95, 15272, 0.37, 0.34, 46.07, 34.55
2008-08-19, cirx2320.08o, 95, 22902, 0.37, 0.34, 46.05, 34.53
2008-08-18, cirx2310.08o, 95, 11449, 0.37, 0.35, 46.04, 34.51
2008-08-17, cirx2300.08o, 95, 15266, 0.37, 0.34, 46.05, 34.5
2008-08-16, cirx2290.08o, 95, 22894, 0.37, 0.34, 46.05, 34.52
2008-08-15, cirx2280.08o, 95, 22895, 0.37, 0.33, 46.04, 34.46
2008-08-14, cirx2270.08o, 95, 22885, 0.38, 0.34, 46.05, 34.46
2008-08-13, cirx2260.08o, 95, 11451, 0.37, 0.33, 46.07, 34.5
2008-08-12, cirx2250.08o, 95, 15272, 0.37, 0.34, 46.06, 34.49
2008-08-11, cirx2240.08o, 95, 11457, 0.37, 0.33, 46.1, 34.54
2008-08-09, cirx2220.08o, 95, 11451, 0.37, 0.33, 46.06, 34.47
2008-08-08, cirx2210.08o, 94, 11291, 0.37, 0.34, 46.04, 34.44
2008-08-07, cirx2200.08o, 95, 11249, 0.37, 0.34, 46, 34.33
2008-08-06, cirx2190.08o, 95, 9159, 0.37, 0.34, 46.04, 34.4
2008-08-05, cirx2180.08o, 95, 23518, 0.37, 0.34, 46.08, 34.52
2008-08-04, cirx2170.08o, 95, 23470, 0.37, 0.34, 46.12, 34.58
2008-08-03, cirx2160.08o, 95, 15674, 0.37, 0.33, 46.11, 34.58
2008-08-02, cirx2150.08o, 95, 15675, 0.37, 0.33, 46.07, 34.47
2008-08-01, cirx2140.08o, 95, 11759, 0.37, 0.34, 46.11, 34.56
2008-07-31, cirx2130.08o, 95, 23514, 0.36, 0.33, 46.13, 34.6
2008-07-30, cirx2120.08o, 94, 15344, 0.37, 0.34, 46.08, 34.49
2008-07-29, cirx2110.08o, 95, 9337, 0.36, 0.34, 46.14, 34.64
2008-07-28, cirx2100.08o, 94, 15285, 0.37, 0.34, 46.13, 34.56
2008-07-27, cirx2090.08o, 95, 23513, 0.37, 0.33, 46.11, 34.63
2008-07-26, cirx2080.08o, 95, 47028, 0.37, 0.34, 46.08, 34.53
2008-07-25, cirx2070.08o, 95, 47043, 0.37, 0.34, 46.1, 34.54
2008-07-24, cirx2060.08o, 94, 15487, 0.36, 0.33, 46.16, 34.65
2008-07-23, cirx2050.08o, 95, 15276, 0.36, 0.33, 46.08, 34.53
2008-07-22, cirx2040.08o, 95, 11764, 0.37, 0.33, 46.12, 34.57
2008-07-21, cirx2030.08o, 95, 46601, 0.36, 0.34, 46.15, 34.61
2008-07-20, cirx2020.08o, 95, 11758, 0.36, 0.33, 46.14, 34.65
2008-07-19, cirx2010.08o, 95, 11763, 0.36, 0.33, 46.14, 34.6
2008-07-18, cirx2000.08o, 95, 46384, 0.37, 0.33, 46.12, 34.55
2008-07-16, cirx1980.08o, 95, 23522, 0.37, 0.34, 46.08, 34.49
2008-07-15, cirx1970.08o, 95, 23523, 0.37, 0.34, 46.14, 34.53
2008-07-14, cirx1960.08o, 95, 7841, 0.37, 0.33, 46.1, 34.49
2008-07-13, cirx1950.08o, 95, 9413, 0.37, 0.34, 46.07, 34.53
2008-07-12, cirx1940.08o, 95, 15690, 0.37, 0.34, 46.13, 34.6
2008-07-11, cirx1930.08o, 93, 11520, 0.37, 0.34, 46.11, 34.6
2008-07-10, cirx1920.08o, 95, 11769, 0.37, 0.34, 46.1, 34.56
2008-07-09, cirx1910.08o, 95, 11765, 0.36, 0.33, 46.11, 34.59
2008-07-08, cirx1900.08o, 95, 11767, 0.37, 0.33, 46.08, 34.45
2008-07-07, cirx1890.08o, 95, 9408, 0.37, 0.34, 46.08, 34.51
2008-07-06, cirx1880.08o, 95, 15680, 0.37, 0.34, 46.07, 34.52
2008-07-05, cirx1870.08o, 95, 15677, 0.37, 0.33, 46.09, 34.48
2008-07-04, cirx1860.08o, 95, 15664, 0.37, 0.33, 46.03, 34.42
2008-07-03, cirx1850.08o, 95, 23515, 0.37, 0.33, 46.05, 34.42
2008-07-02, cirx1840.08o, 95, 9406, 0.37, 0.33, 46.06, 34.46
2008-07-01, cirx1830.08o, 95, 15654, 0.37, 0.33, 46.07, 34.48
2008-06-30, cirx1820.08o, 95, 11741, 0.36, 0.34, 46.07, 34.5
2008-06-29, cirx1810.08o, 95, 15652, 0.36, 0.33, 46.12, 34.58
2008-06-28, cirx1800.08o, 95, 15663, 0.36, 0.33, 46.16, 34.65
2008-06-27, cirx1790.08o, 95, 11725, 0.36, 0.33, 46.17, 34.68
2008-06-26, cirx1780.08o, 94, 15288, 0.36, 0.33, 46.15, 34.7
2008-06-25, cirx1770.08o, 95, 15580, 0.36, 0.34, 46.12, 34.62
2008-06-24, cirx1760.08o, 95, 46989, 0.36, 0.34, 46.12, 34.57
2008-06-23, cirx1750.08o, 95, 7830, 0.37, 0.34, 46.04, 34.39
2008-06-22, cirx1740.08o, 95, 23474, 0.37, 0.33, 46, 34.26
2008-06-21, cirx1730.08o, 95, 9395, 0.37, 0.33, 45.97, 34.19
2008-06-20, cirx1720.08o, 95, 23490, 0.37, 0.33, 45.97, 34.19
2008-06-19, cirx1710.08o, 95, 23479, 0.37, 0.33, 45.98, 34.21
2008-06-18, cirx1700.08o, 95, 23479, 0.37, 0.33, 46.08, 34.4
2008-06-17, cirx1690.08o, 95, 23475, 0.37, 0.34, 46.09, 34.45
2008-06-16, cirx1680.08o, 95, 9389, 0.36, 0.34, 46.12, 34.51
2008-06-15, cirx1670.08o, 95, 15647, 0.36, 0.33, 46.13, 34.51
2008-06-14, cirx1660.08o, 95, 11740, 0.36, 0.33, 46.14, 34.56
2008-06-13, cirx1650.08o, 95, 15654, 0.36, 0.34, 46.16, 34.62
2008-06-12, cirx1640.08o, 95, 15573, 0.35, 0.34, 46.2, 34.69
2008-06-11, cirx1630.08o, 95, 46937, 0.36, 0.34, 46.19, 34.67
2008-06-10, cirx1620.08o, 95, 9394, 0.36, 0.33, 46.15, 34.61
2008-06-09, cirx1610.08o, 95, 15115, 0.37, 0.33, 46.17, 34.61
2008-06-08, cirx1600.08o, 95, 11337, 0.36, 0.33, 46.23, 34.77
2008-06-07, cirx1590.08o, 95, 11616, 0.36, 0.34, 46.16, 34.63
2008-06-06, cirx1580.08o, 95, 5741, 0.36, 0.34, 46.15, 34.61
2008-06-05, cirx1570.08o, 95, 9394, 0.36, 0.34, 46.21, 34.72
2008-06-04, cirx1560.08o, 95, 11738, 0.36, 0.33, 46.2, 34.75
2008-06-03, cirx1550.08o, 95, 9388, 0.36, 0.34, 46.19, 34.7
2008-06-02, cirx1540.08o, 95, 9387, 0.36, 0.34, 46.2, 34.71
2008-06-01, cirx1530.08o, 95, 9386, 0.36, 0.34, 46.2, 34.72
2008-05-31, cirx1520.08o, 95, 15646, 0.36, 0.34, 46.21, 34.75
2008-05-30, cirx1510.08o, 95, 9387, 0.36, 0.34, 46.2, 34.75
2008-05-29, cirx1500.08o, 95, 15644, 0.36, 0.34, 46.23, 34.73
2008-05-28, cirx1490.08o, 95, 11737, 0.35, 0.34, 46.26, 34.85
2008-05-27, cirx1480.08o, 95, 23445, 0.36, 0.33, 46.25, 34.85
2008-05-26, cirx1470.08o, 95, 15639, 0.36, 0.34, 46.27, 34.89
2008-05-25, cirx1460.08o, 95, 23439, 0.36, 0.34, 46.27, 34.92
2008-05-24, cirx1450.08o, 95, 15623, 0.35, 0.34, 46.32, 35.03
2008-05-23, cirx1440.08o, 94, 4168, 0.35, 0.35, 46.23, 34.87
2008-05-22, cirx1430.08o, 94, 23174, 0.36, 0.33, 46.23, 34.87
2008-05-21, cirx1420.08o, 95, 15606, 0.36, 0.33, 46.16, 34.77
2008-05-20, cirx1410.08o, 95, 15604, 0.36, 0.34, 46.13, 34.67
2008-05-18, cirx1390.08o, 95, 46764, 0.36, 0.34, 46.05, 34.46
2008-05-17, cirx1380.08o, 95, 46779, 0.36, 0.34, 46.06, 34.43
2008-05-16, cirx1370.08o, 95, 46737, 0.36, 0.33, 46.08, 34.51
2008-05-15, cirx1360.08o, 95, 23371, 0.36, 0.33, 46.14, 34.58
2008-05-14, cirx1350.08o, 95, 15571, 0.35, 0.33, 46.2, 34.77
2008-05-13, cirx1340.08o, 94, 23335, 0.35, 0.34, 46.26, 34.97
2008-05-12, cirx1330.08o, 94, 6668, 0.35, 0.34, 46.3, 35.03
2008-05-11, cirx1320.08o, 94, 11660, 0.36, 0.34, 46.25, 34.95
2008-05-10, cirx1310.08o, 94, 46613, 0.35, 0.33, 46.3, 35.02
2008-05-09, cirx1300.08o, 94, 11649, 0.35, 0.34, 46.34, 35.06
2008-05-08, cirx1290.08o, 94, 23289, 0.35, 0.33, 46.31, 34.99
2008-05-07, cirx1280.08o, 94, 46535, 0.35, 0.34, 46.36, 35.1
2008-05-06, cirx1270.08o, 94, 23251, 0.36, 0.33, 46.41, 35.14
2008-05-05, cirx1260.08o, 94, 46513, 0.35, 0.34, 46.37, 35.11
2008-05-04, cirx1250.08o, 94, 23253, 0.35, 0.32, 46.36, 35.04
2008-05-03, cirx1240.08o, 94, 9301, 0.36, 0.33, 46.29, 34.91
2008-05-02, cirx1230.08o, 94, 23258, 0.35, 0.33, 46.27, 34.86
2008-05-01, cirx1220.08o, 94, 23255, 0.36, 0.33, 46.35, 35.04
2008-04-30, cirx1210.08o, 94, 46524, 0.35, 0.33, 46.29, 35
2008-04-29, cirx1200.08o, 94, 14800, 0.36, 0.34, 46.11, 34.65
2008-04-28, cirx1190.08o, 94, 45182, 0.36, 0.33, 46.08, 34.49
2008-04-27, cirx1180.08o, 95, 45187, 0.36, 0.34, 46.1, 34.54
2008-04-26, cirx1170.08o, 95, 22595, 0.36, 0.32, 46.17, 34.68
2008-04-25, cirx1160.08o, 95, 46546, 0.35, 0.33, 46.23, 34.82
2008-04-24, cirx1150.08o, 94, 15354, 0.35, 0.34, 46.28, 34.96
2008-04-23, cirx1140.08o, 95, 23148, 0.35, 0.33, 46.34, 35.12
2008-04-22, cirx1130.08o, 95, 23273, 0.35, 0.34, 46.3, 35.03
2008-04-21, cirx1120.08o, 95, 23278, 0.35, 0.33, 46.33, 35.07
2008-04-20, cirx1110.08o, 95, 23267, 0.35, 0.34, 46.36, 35.08
2008-04-19, cirx1100.08o, 95, 46524, 0.36, 0.33, 46.36, 35.09
2008-04-18, cirx1090.08o, 95, 23265, 0.36, 0.34, 46.25, 34.84
2008-04-17, cirx1080.08o, 95, 46521, 0.36, 0.33, 46.27, 34.87
2008-04-16, cirx1070.08o, 94, 45557, 0.35, 0.32, 46.43, 35.28
2008-04-15, cirx1060.08o, 95, 45986, 0.35, 0.33, 46.3, 35.02
2008-04-14, cirx1050.08o, 95, 15502, 0.35, 0.33, 46.19, 34.73
2008-04-13, cirx1040.08o, 95, 23251, 0.36, 0.33, 46.2, 34.73
2008-04-12, cirx1030.08o, 95, 23250, 0.36, 0.33, 46.2, 34.79
2008-04-11, cirx1020.08o, 95, 46507, 0.36, 0.34, 46.26, 34.87
2008-04-10, cirx1010.08o, 95, 11627, 0.35, 0.33, 46.32, 35.05
2008-04-09, cirx1000.08o, 95, 23244, 0.35, 0.34, 46.36, 35.12
2008-04-08, cirx0990.08o, 95, 15497, 0.35, 0.33, 46.33, 35.06
2008-04-07, cirx0980.08o, 95, 46489, 0.35, 0.33, 46.34, 35.02
2008-04-06, cirx0970.08o, 95, 46487, 0.35, 0.33, 46.34, 35.07
2008-04-05, cirx0960.08o, 95, 15496, 0.35, 0.34, 46.33, 35.04
2008-04-04, cirx0950.08o, 95, 23242, 0.36, 0.33, 46.29, 34.97
2008-04-03, cirx0940.08o, 95, 15494, 0.35, 0.33, 46.33, 35.1
2008-04-02, cirx0930.08o, 94, 22719, 0.35, 0.33, 46.31, 35.02
2008-04-01, cirx0920.08o, 95, 11627, 0.35, 0.33, 46.33, 35.1
2008-03-31, cirx0910.08o, 95, 7748, 0.35, 0.33, 46.34, 35.17
2008-03-30, cirx0900.08o, 95, 23249, 0.35, 0.34, 46.32, 35.12
2008-03-29, cirx0890.08o, 95, 23246, 0.35, 0.34, 46.3, 35.1
2008-03-28, cirx0880.08o, 93, 22871, 0.35, 0.33, 46.3, 35.05
2008-03-27, cirx0870.08o, 95, 45000, 0.35, 0.33, 46.34, 35.11
2008-03-26, cirx0860.08o, 95, 44997, 0.36, 0.33, 46.29, 35.04
2008-03-25, cirx0850.08o, 95, 14999, 0.36, 0.33, 46.29, 34.99
2008-03-24, cirx0840.08o, 95, 22386, 0.36, 0.33, 46.19, 34.71
2008-03-23, cirx0830.08o, 95, 22383, 0.36, 0.33, 46.19, 34.73
2008-03-22, cirx0820.08o, 94, 14917, 0.36, 0.33, 46.22, 34.8
2008-03-21, cirx0810.08o, 94, 14917, 0.35, 0.34, 46.26, 34.87
2008-03-20, cirx0800.08o, 95, 22381, 0.35, 0.33, 46.27, 34.92
2008-03-19, cirx0790.08o, 94, 44743, 0.35, 0.34, 46.38, 35.04
2008-03-18, cirx0780.08o, 92, 2092, 0.35, 0.33, 46.4, 35.09
2008-03-17, cirx0770.08o, 94, 1226, 0.43, 0.44, 49.9, 40.29
2008-03-16, cirx0760.08o, 94, 955, 0.44, 0.45, 49.9, 40.37
2008-03-15, cirx0750.08o, 94, 852, 0.44, 0.46, 49.92, 40.28
2008-03-14, cirx0740.08o, 94, 995, 0.45, 0.47, 49.94, 40.11
2008-03-13, cirx0730.08o, 94, 744, 0.44, 0.48, 49.97, 39.99
2008-03-12, cirx0720.08o, 94, 993, 0.45, 0.46, 49.98, 40.01
2008-03-11, cirx0710.08o, 93, 787, 0.47, 0.46, 50.01, 40.02
2008-03-10, cirx0700.08o, 93, 479, 0.47, 0.48, 49.98, 39.96
2008-03-09, cirx0690.08o, 94, 851, 0.44, 0.45, 49.93, 40.06
2008-03-08, cirx0680.08o, 94, 702, 0.46, 0.46, 49.91, 40.02
2008-03-07, cirx0670.08o, 94, 1136, 0.45, 0.46, 49.92, 40.1
2008-03-06, cirx0660.08o, 94, 955, 0.43, 0.46, 49.89, 40.1
2008-03-05, cirx0650.08o, 94, 781, 0.45, 0.46, 49.89, 40.16
2008-03-04, cirx0640.08o, 94, 955, 0.44, 0.46, 49.9, 40.08
2008-03-03, cirx0630.08o, 94, 770, 0.43, 0.45, 49.86, 40.13
2008-03-02, cirx0620.08o, 94, 796, 0.43, 0.44, 49.81, 40.26
2008-03-01, cirx0610.08o, 94, 995, 0.44, 0.46, 49.81, 40.34
2008-02-29, cirx0600.08o, 94, 954, 0.45, 0.46, 49.88, 40.13
2008-02-28, cirx0590.08o, 90, 604, 0.46, 0.47, 49.86, 39.82
2008-02-27, cirx0580.08o, 84, 559, 0.45, 0.46, 49.98, 40.08
2008-02-26, cirx0570.08o, 94, 970, 0.45, 0.47, 49.93, 40.12
2008-02-25, cirx0560.08o, 94, 742, 0.44, 0.44, 49.81, 40.21
2008-02-24, cirx0550.08o, 94, 742, 0.44, 0.45, 49.74, 40.31
2008-02-23, cirx0540.08o, 94, 822, 0.43, 0.46, 49.74, 40.34
2008-02-22, cirx0530.08o, 94, 697, 0.43, 0.44, 49.73, 40.32
2008-02-21, cirx0520.08o, 94, 767, 0.43, 0.44, 49.8, 40.37
2008-02-20, cirx0510.08o, 94, 921, 0.44, 0.45, 49.78, 40.33
2008-02-19, cirx0500.08o, 94, 658, 0.45, 0.45, 49.83, 40.26
2008-02-18, cirx0490.08o, 94, 769, 0.44, 0.48, 49.83, 40.13
2008-02-17, cirx0480.08o, 94, 535, 0.46, 0.46, 49.83, 40.18
2008-02-16, cirx0470.08o, 94, 605, 0.45, 0.48, 49.84, 40.14
2008-02-15, cirx0460.08o, 93, 653, 0.46, 0.47, 49.77, 40.13
2008-02-14, cirx0450.08o, 94, 678, 0.44, 0.45, 49.83, 40.27
2008-02-13, cirx0440.08o, 94, 678, 0.45, 0.48, 49.9, 39.98
2008-02-12, cirx0430.08o, 94, 535, 0.46, 0.48, 49.95, 39.86
2008-02-11, cirx0420.08o, 94, 354, 0.46, 0.47, 49.92, 39.82
2008-02-10, cirx0410.08o, 94, 591, 0.47, 0.48, 49.89, 39.92
2008-02-09, cirx0400.08o, 91, 460, 0.48, 0.49, 49.91, 39.93
2008-02-08, cirx0390.08o, 94, 574, 0.45, 0.47, 50.01, 40.26
2008-02-07, cirx0380.08o, 92, 705, 0.45, 0.48, 49.9, 40.22
2008-02-06, cirx0370.08o, 94, 717, 0.46, 0.46, 49.82, 40.28
2008-02-05, cirx0360.08o, 93, 671, 0.44, 0.46, 49.82, 40.45
2008-02-04, cirx0350.08o, 94, 679, 0.43, 0.45, 49.76, 40.38
2008-02-03, cirx0340.08o, 94, 698, 0.44, 0.45, 49.72, 40.34
2008-02-02, cirx0330.08o, 94, 699, 0.45, 0.46, 49.74, 40.25
2008-02-01, cirx0320.08o, 94, 720, 0.44, 0.46, 49.79, 40.38
2008-01-31, cirx0310.08o, 94, 591, 0.44, 0.46, 49.8, 40.27
2008-01-30, cirx0300.08o, 94, 565, 0.45, 0.47, 49.7, 40.24
2008-01-29, cirx0290.08o, 93, 485, 0.45, 0.47, 49.69, 40.28
2008-01-28, cirx0280.08o, 94, 658, 0.44, 0.44, 49.75, 40.31
2008-01-27, cirx0270.08o, 93, 364, 0.44, 0.46, 49.73, 40.1
2008-01-26, cirx0260.08o, 94, 857, 0.44, 0.46, 49.76, 40.31
2008-01-25, cirx0250.08o, 94, 722, 0.44, 0.44, 49.72, 40.34
2008-01-24, cirx0240.08o, 94, 769, 0.45, 0.45, 49.77, 40.41
2008-01-23, cirx0230.08o, 94, 770, 0.44, 0.46, 49.67, 40.31
2008-01-22, cirx0220.08o, 94, 745, 0.44, 0.44, 49.76, 40.38
2008-01-21, cirx0210.08o, 94, 722, 0.44, 0.46, 49.8, 40.34
2008-01-20, cirx0200.08o, 94, 643, 0.46, 0.47, 49.81, 40.17
2008-01-19, cirx0190.08o, 94, 562, 0.46, 0.47, 49.83, 40.13
2008-01-18, cirx0180.08o, 93, 758, 0.45, 0.48, 49.82, 40.18
2008-01-17, cirx0170.08o, 94, 642, 0.44, 0.46, 49.78, 40.28
2008-01-16, cirx0160.08o, 93, 663, 0.45, 0.46, 49.76, 39.94
2008-01-15, cirx0150.08o, 94, 681, 0.45, 0.48, 49.86, 39.98
2008-01-14, cirx0140.08o, 94, 643, 0.44, 0.46, 49.89, 40.05
2008-01-13, cirx0130.08o, 94, 592, 0.47, 0.47, 49.85, 39.96
2008-01-12, cirx0120.08o, 94, 594, 0.46, 0.48, 49.81, 39.89
2008-01-11, cirx0110.08o, 94, 304, 0.46, 0.47, 49.81, 39.95
2008-01-10, cirx0100.08o, 94, 609, 0.46, 0.46, 49.75, 40.12
2008-01-09, cirx0090.08o, 94, 720, 0.45, 0.45, 49.76, 40.32
2008-01-08, cirx0080.08o, 94, 544, 0.45, 0.47, 49.74, 40.13
2008-01-07, cirx0070.08o, 94, 747, 0.43, 0.45, 49.68, 40.32
2008-01-06, cirx0060.08o, 94, 663, 0.44, 0.45, 49.72, 40.28
2008-01-05, cirx0050.08o, 94, 144, 0.45, 0.46, 49.69, 39.87
2008-01-04, cirx0040.08o, 91, 34, 0.44, 0.46, 49.74, 38.45
2008-01-03, cirx0030.08o, 94, 119, 0.44, 0.47, 49.81, 39.75
2008-01-02, cirx0020.08o, 91, 33, 0.45, 0.46, 49.76, 38.09
2008-01-01, cirx0010.08o, 94, 486, 0.44, 0.46, 49.75, 40.06
2007-12-31, cirx3650.07o, 94, 588, 0.45, 0.46, 49.75, 40.02
2007-12-30, cirx3640.07o, 94, 722, 0.46, 0.48, 49.69, 40.03
2007-12-29, cirx3630.07o, 94, 657, 0.44, 0.46, 49.73, 40.2
2007-12-28, cirx3620.07o, 94, 621, 0.44, 0.47, 49.7, 40.26
2007-12-27, cirx3610.07o, 94, 520, 0.44, 0.46, 49.69, 40.23
2007-12-26, cirx3600.07o, 94, 588, 0.45, 0.47, 49.75, 40.12
2007-12-25, cirx3590.07o, 94, 508, 0.44, 0.46, 49.8, 40.08
2007-12-24, cirx3580.07o, 94, 508, 0.45, 0.47, 49.88, 39.86
2007-12-23, cirx3570.07o, 94, 573, 0.45, 0.47, 49.81, 40.07
2007-12-22, cirx3560.07o, 94, 574, 0.44, 0.45, 49.75, 40.2
2007-12-21, cirx3550.07o, 94, 559, 0.44, 0.45, 49.71, 40.25
2007-12-20, cirx3540.07o, 94, 466, 0.45, 0.45, 49.69, 40.12
2007-12-19, cirx3530.07o, 94, 546, 0.46, 0.46, 49.71, 40.11
2007-12-18, cirx3520.07o, 94, 533, 0.45, 0.47, 49.67, 40.1
2007-12-17, cirx3510.07o, 94, 466, 0.47, 0.48, 49.83, 40.12
2007-12-16, cirx3500.07o, 94, 486, 0.46, 0.48, 49.82, 40.07
2007-12-15, cirx3490.07o, 94, 573, 0.46, 0.47, 49.81, 40.09
2007-12-14, cirx3480.07o, 94, 456, 0.46, 0.47, 49.77, 40.12
2007-12-13, cirx3470.07o, 94, 589, 0.44, 0.48, 49.75, 40.14
2007-12-12, cirx3460.07o, 93, 499, 0.45, 0.46, 49.8, 40.21
2007-12-11, cirx3450.07o, 94, 607, 0.44, 0.46, 49.77, 40.32
2007-12-10, cirx3440.07o, 94, 562, 0.45, 0.46, 49.8, 40.25
2007-12-09, cirx3430.07o, 94, 481, 0.45, 0.46, 49.81, 40.31
2007-12-08, cirx3420.07o, 94, 513, 0.45, 0.46, 49.73, 40.29
2007-12-07, cirx3410.07o, 94, 501, 0.44, 0.46, 49.8, 40.23
2007-12-06, cirx3400.07o, 94, 563, 0.46, 0.48, 49.86, 40.1
2007-12-05, cirx3390.07o, 94, 427, 0.48, 0.47, 49.92, 39.73
2007-12-04, cirx3380.07o, 94, 462, 0.47, 0.48, 49.87, 39.86
2007-12-03, cirx3370.07o, 94, 435, 0.46, 0.49, 49.82, 40.08
2007-12-02, cirx3360.07o, 94, 590, 0.46, 0.48, 49.76, 40.23
2007-12-01, cirx3350.07o, 94, 461, 0.45, 0.46, 49.76, 40.23
2007-11-30, cirx3340.07o, 94, 426, 0.46, 0.47, 49.82, 40.13
2007-11-29, cirx3330.07o, 94, 563, 0.46, 0.47, 49.89, 40
2007-11-28, cirx3320.07o, 94, 489, 0.45, 0.49, 49.88, 40.05
2007-11-27, cirx3310.07o, 94, 569, 0.47, 0.48, 49.88, 39.95
2007-11-26, cirx3300.07o, 92, 52, 0.45, 0.46, 49.9, 39.08
2007-11-25, cirx3290.07o, 94, 478, 0.44, 0.47, 49.91, 40.05
2007-11-24, cirx3280.07o, 94, 461, 0.45, 0.46, 49.86, 40.06
2007-11-23, cirx3270.07o, 94, 461, 0.46, 0.47, 49.81, 40.09
2007-11-22, cirx3260.07o, 94, 435, 0.45, 0.46, 49.87, 40.03
2007-11-21, cirx3250.07o, 94, 480, 0.46, 0.47, 49.84, 40.08
2007-11-20, cirx3240.07o, 94, 370, 0.45, 0.46, 49.94, 40.02
2007-11-17, cirx3210.07o, 96, 875, 0.45, 0.46, 49.65, 39.77
2007-11-16, cirx3200.07o, 94, 491, 0.47, 0.5, 49.92, 39.81
2007-11-15, cirx3190.07o, 87, 920, 0.46, 0.48, 49.92, 39.69
2007-11-14, cirx3180.07o, 94, 412, 0.46, 0.49, 49.92, 39.67
2007-11-13, cirx3170.07o, 94, 419, 0.45, 0.48, 49.9, 39.78
2007-11-12, cirx3160.07o, 94, 563, 0.45, 0.47, 49.85, 40.03
2007-11-11, cirx3150.07o, 94, 420, 0.47, 0.47, 49.78, 40.09
2007-11-10, cirx3140.07o, 94, 550, 0.47, 0.47, 49.79, 40.08
2007-11-09, cirx3130.07o, 94, 440, 0.45, 0.46, 49.82, 40.14
2007-11-08, cirx3120.07o, 94, 471, 0.46, 0.48, 49.82, 40.14
2007-11-07, cirx3110.07o, 94, 419, 0.46, 0.48, 49.88, 39.96
2007-11-06, cirx3100.07o, 94, 472, 0.47, 0.46, 49.89, 39.97
2007-11-05, cirx3090.07o, 94, 563, 0.46, 0.47, 49.92, 39.9
2007-11-04, cirx3080.07o, 91, 494, 0.47, 0.48, 49.91, 39.68
2007-11-03, cirx3070.07o, 94, 453, 0.47, 0.48, 49.96, 39.72
2007-11-02, cirx3060.07o, 94, 445, 0.47, 0.48, 49.92, 39.9
2007-11-01, cirx3050.07o, 93, 449, 0.46, 0.49, 49.93, 39.9
2007-10-31, cirx3040.07o, 94, 506, 0.46, 0.47, 49.97, 40.04
2007-10-30, cirx3030.07o, 94, 586, 0.45, 0.47, 50, 40.07
2007-10-29, cirx3020.07o, 94, 428, 0.47, 0.48, 50.02, 39.83
2007-10-28, cirx3010.07o, 90, 408, 0.47, 0.48, 49.95, 39.8
2007-10-27, cirx3000.07o, 94, 454, 0.47, 0.47, 50.02, 40.03
2007-10-26, cirx2990.07o, 93, 350, 0.46, 0.48, 49.97, 39.82
2007-10-25, cirx2980.07o, 94, 484, 0.46, 0.49, 50.03, 39.71
2007-10-24, cirx2970.07o, 92, 279, 0.47, 0.51, 50.02, 39.63
2007-10-23, cirx2960.07o, 94, 465, 0.45, 0.47, 49.97, 39.69
2007-10-22, cirx2950.07o, 94, 471, 0.42, 0.46, 49.93, 39.8
2007-10-21, cirx2940.07o, 94, 462, 0.44, 0.47, 49.9, 39.83
2007-10-20, cirx2930.07o, 94, 398, 0.48, 0.49, 49.91, 39.63
2007-10-19, cirx2920.07o, 79, 424, 0.46, 0.49, 49.94, 39.68
2007-10-18, cirx2910.07o, 93, 336, 0.46, 0.48, 49.87, 39.86
2007-10-17, cirx2900.07o, 94, 405, 0.45, 0.48, 49.85, 39.92
2007-10-16, cirx2890.07o, 94, 361, 0.45, 0.46, 49.82, 39.92
2007-10-15, cirx2880.07o, 94, 334, 0.46, 0.47, 49.81, 39.96
2007-10-14, cirx2870.07o, 94, 350, 0.46, 0.48, 49.81, 39.77
2007-10-13, cirx2860.07o, 94, 385, 0.45, 0.46, 49.84, 39.95
2007-10-12, cirx2850.07o, 94, 399, 0.46, 0.47, 49.88, 39.92
2007-10-11, cirx2840.07o, 94, 378, 0.46, 0.47, 49.9, 39.9
2007-10-10, cirx2830.07o, 94, 383, 0.46, 0.47, 49.88, 39.83
2007-10-09, cirx2820.07o, 94, 404, 0.47, 0.48, 49.87, 39.72
2007-10-08, cirx2810.07o, 93, 355, 0.46, 0.49, 50.01, 39.75
2007-10-07, cirx2800.07o, 91, 24, 0.46, 0.48, 49.92, 37.4
2007-10-06, cirx2790.07o, 94, 345, 0.44, 0.46, 49.84, 39.96
2007-10-05, cirx2780.07o, 94, 385, 0.46, 0.48, 49.86, 39.93
2007-10-04, cirx2770.07o, 94, 340, 0.47, 0.48, 49.94, 39.75
2007-10-03, cirx2760.07o, 94, 405, 0.47, 0.48, 49.93, 39.66
2007-10-02, cirx2750.07o, 93, 376, 0.46, 0.47, 49.9, 39.65
2007-10-01, cirx2740.07o, 94, 344, 0.46, 0.48, 49.92, 39.73
2007-09-30, cirx2730.07o, 94, 428, 0.46, 0.47, 49.92, 39.77
2007-09-29, cirx2720.07o, 94, 462, 0.45, 0.47, 49.86, 39.95
2007-09-28, cirx2710.07o, 94, 418, 0.46, 0.47, 49.94, 39.96
2007-09-27, cirx2700.07o, 94, 355, 0.46, 0.49, 49.95, 39.61
2007-09-26, cirx2690.07o, 94, 391, 0.47, 0.49, 49.92, 39.63
2007-09-25, cirx2680.07o, 93, 386, 0.47, 0.5, 49.87, 39.6
2007-09-24, cirx2670.07o, 94, 472, 0.46, 0.47, 49.82, 39.81
2007-09-23, cirx2660.07o, 94, 420, 0.46, 0.46, 49.85, 39.98
2007-09-22, cirx2650.07o, 94, 412, 0.45, 0.46, 49.84, 39.98
2007-09-21, cirx2640.07o, 94, 435, 0.46, 0.47, 49.9, 40.03
2007-09-20, cirx2630.07o, 93, 46, 0.46, 0.47, 49.87, 38.75
2007-09-19, cirx2620.07o, 94, 392, 0.46, 0.47, 49.86, 39.88
2007-09-18, cirx2610.07o, 94, 354, 0.47, 0.47, 49.98, 39.97
2007-09-17, cirx2600.07o, 95, 339, 0.46, 0.48, 49.97, 39.88
2007-09-16, cirx2590.07o, 95, 374, 0.46, 0.48, 50, 39.79
2007-09-15, cirx2580.07o, 95, 333, 0.47, 0.49, 49.98, 39.73
2007-09-14, cirx2570.07o, 95, 387, 0.46, 0.48, 50, 39.72
2007-09-13, cirx2560.07o, 95, 305, 0.47, 0.48, 50.01, 39.6
2007-09-12, cirx2550.07o, 95, 380, 0.47, 0.49, 50, 39.54
2007-09-11, cirx2540.07o, 95, 402, 0.47, 0.49, 49.98, 39.55
2007-09-10, cirx2530.07o, 81, 282, 0.47, 0.49, 49.9, 39.63
2007-09-09, cirx2520.07o, 95, 301, 0.46, 0.48, 49.98, 39.76
2007-09-08, cirx2510.07o, 95, 328, 0.46, 0.48, 49.97, 39.76
2007-09-07, cirx2500.07o, 95, 344, 0.47, 0.49, 49.95, 39.76
2007-09-06, cirx2490.07o, 95, 333, 0.47, 0.48, 50, 39.78
2007-09-05, cirx2480.07o, 95, 355, 0.47, 0.49, 50.03, 39.67
2007-09-04, cirx2470.07o, 95, 333, 0.48, 0.49, 49.99, 39.37
2007-09-03, cirx2460.07o, 95, 344, 0.47, 0.48, 49.97, 39.24
2007-09-02, cirx2450.07o, 95, 301, 0.46, 0.48, 49.94, 39.22
2007-09-01, cirx2440.07o, 91, 301, 0.47, 0.48, 49.96, 39.27
2007-08-31, cirx2430.07o, 94, 249, 0.47, 0.5, 50.01, 39.36
2007-08-30, cirx2420.07o, 93, 185, 0.48, 0.52, 49.99, 39.25
2007-08-29, cirx2410.07o, 94, 224, 0.47, 0.49, 49.97, 39.32
2007-08-28, cirx2400.07o, 94, 235, 0.47, 0.48, 49.99, 39.45
2007-08-27, cirx2390.07o, 95, 314, 0.47, 0.48, 49.99, 39.61
2007-08-26, cirx2380.07o, 95, 305, 0.46, 0.47, 50.02, 39.63
2007-08-25, cirx2370.07o, 95, 381, 0.47, 0.49, 49.97, 39.72
2007-08-24, cirx2360.07o, 95, 348, 0.46, 0.47, 49.89, 39.54
2007-08-23, cirx2350.07o, 95, 699, 0.46, 0.48, 50.01, 39.79
2007-08-22, cirx2340.07o, 95, 760, 0.46, 0.47, 49.99, 39.69
2007-08-20, cirx2320.07o, 94, 276, 0.46, 0.48, 49.9, 39.55
2007-08-19, cirx2310.07o, 94, 291, 0.48, 0.49, 49.91, 39.4
2007-08-18, cirx2300.07o, 86, 213, 0.49, 0.5, 49.94, 39.33
2007-08-17, cirx2290.07o, 89, 201, 0.48, 0.53, 49.95, 39.29
2007-08-16, cirx2280.07o, 94, 339, 0.47, 0.48, 49.94, 39.42
2007-08-15, cirx2270.07o, 93, 237, 0.48, 0.52, 49.98, 39.42
2007-08-14, cirx2260.07o, 94, 339, 0.48, 0.49, 49.91, 39.29
2007-08-13, cirx2250.07o, 94, 199, 0.47, 0.5, 49.91, 39.39
2007-08-12, cirx2240.07o, 94, 275, 0.47, 0.48, 49.93, 39.53
2007-08-11, cirx2230.07o, 94, 279, 0.47, 0.48, 49.94, 39.59
2007-08-10, cirx2220.07o, 92, 227, 0.46, 0.48, 49.97, 39.72
2007-08-09, cirx2210.07o, 94, 321, 0.47, 0.49, 49.92, 39.64
2007-08-08, cirx2200.07o, 94, 331, 0.46, 0.46, 49.93, 39.7
2007-08-07, cirx2190.07o, 94, 356, 0.46, 0.47, 49.92, 39.77
2007-08-06, cirx2180.07o, 94, 373, 0.46, 0.47, 49.9, 39.69
2007-08-05, cirx2170.07o, 94, 345, 0.46, 0.46, 49.94, 39.68
2007-08-04, cirx2160.07o, 93, 276, 0.46, 0.49, 49.98, 39.63
2007-08-03, cirx2150.07o, 93, 240, 0.47, 0.49, 49.98, 39.56
2007-08-02, cirx2140.07o, 94, 206, 0.47, 0.49, 49.92, 39.53
2007-08-01, cirx2130.07o, 94, 341, 0.46, 0.48, 49.92, 39.64
2007-07-31, cirx2120.07o, 94, 335, 0.47, 0.48, 49.94, 39.65
2007-07-30, cirx2110.07o, 94, 340, 0.48, 0.5, 49.96, 39.6
2007-07-29, cirx2100.07o, 94, 327, 0.46, 0.47, 49.91, 39.58
2007-07-28, cirx2090.07o, 94, 351, 0.47, 0.47, 49.94, 39.51
2007-07-27, cirx2080.07o, 94, 297, 0.47, 0.48, 49.9, 39.41
2007-07-26, cirx2070.07o, 94, 275, 0.47, 0.48, 49.91, 39.46
2007-07-25, cirx2060.07o, 94, 313, 0.47, 0.48, 49.9, 39.5
2007-07-24, cirx2050.07o, 94, 263, 0.47, 0.49, 49.91, 39.47
2007-07-23, cirx2040.07o, 94, 282, 0.47, 0.5, 49.91, 39.49
2007-07-22, cirx2030.07o, 92, 253, 0.48, 0.49, 49.87, 39.54
2007-07-21, cirx2020.07o, 94, 443, 0.47, 0.48, 49.86, 39.49
2007-07-20, cirx2010.07o, 94, 378, 0.47, 0.49, 49.92, 39.59
2007-07-19, cirx2000.07o, 94, 351, 0.49, 0.47, 49.91, 39.55
2007-07-18, cirx1990.07o, 94, 413, 0.46, 0.47, 49.93, 39.65
2007-07-17, cirx1980.07o, 93, 380, 0.48, 0.49, 49.89, 39.64
2007-07-16, cirx1970.07o, 92, 348, 0.47, 0.49, 49.92, 39.57
2007-07-15, cirx1960.07o, 92, 300, 0.46, 0.48, 49.98, 39.56
2007-07-14, cirx1950.07o, 94, 236, 0.5, 0.51, 49.93, 39.38
2007-07-13, cirx1940.07o, 94, 351, 0.48, 0.48, 49.88, 39.55
2007-07-12, cirx1930.07o, 94, 351, 0.47, 0.48, 49.9, 39.64
2007-07-11, cirx1920.07o, 94, 380, 0.46, 0.47, 49.98, 39.8
2007-07-10, cirx1910.07o, 94, 406, 0.46, 0.47, 49.95, 39.78
2007-07-09, cirx1900.07o, 94, 386, 0.47, 0.48, 49.91, 39.69
2007-07-08, cirx1890.07o, 94, 393, 0.47, 0.47, 49.89, 39.63
2007-07-07, cirx1880.07o, 93, 301, 0.48, 0.49, 49.88, 39.45
2007-07-06, cirx1870.07o, 94, 414, 0.47, 0.47, 49.89, 39.41
2007-07-05, cirx1860.07o, 94, 317, 0.47, 0.48, 49.94, 39.4
2007-07-04, cirx1850.07o, 94, 373, 0.47, 0.49, 49.9, 39.36
2007-07-03, cirx1840.07o, 94, 464, 0.47, 0.48, 49.91, 39.4
2007-07-02, cirx1830.07o, 93, 305, 0.48, 0.48, 49.92, 39.39
2007-07-01, cirx1820.07o, 91, 224, 0.47, 0.48, 49.88, 39.38
2007-06-30, cirx1810.07o, 89, 279, 0.47, 0.49, 49.93, 39.53
2007-06-29, cirx1800.07o, 94, 275, 0.48, 0.5, 49.91, 39.5
2007-06-28, cirx1790.07o, 94, 356, 0.46, 0.48, 49.91, 39.57
2007-06-27, cirx1780.07o, 93, 229, 0.47, 0.49, 49.93, 39.58
2007-06-26, cirx1770.07o, 93, 200, 0.49, 0.49, 49.93, 39.56
2007-06-25, cirx1760.07o, 94, 445, 0.46, 0.48, 49.89, 39.66
2007-06-24, cirx1750.07o, 94, 353, 0.46, 0.47, 49.92, 39.74
2007-06-23, cirx1740.07o, 93, 239, 0.46, 0.49, 49.95, 39.58
2007-06-22, cirx1730.07o, 94, 406, 0.47, 0.48, 49.94, 39.49
2007-06-21, cirx1720.07o, 94, 472, 0.47, 0.48, 49.89, 39.49
2007-06-20, cirx1710.07o, 94, 445, 0.46, 0.47, 49.86, 39.56
2007-06-19, cirx1700.07o, 94, 526, 0.46, 0.46, 49.91, 39.79
2007-06-18, cirx1690.07o, 94, 454, 0.46, 0.46, 49.89, 39.78
2007-06-17, cirx1680.07o, 94, 373, 0.46, 0.47, 49.92, 39.73
2007-06-16, cirx1670.07o, 94, 473, 0.47, 0.47, 49.93, 39.69
2007-06-15, cirx1660.07o, 94, 351, 0.45, 0.48, 49.95, 39.61
2007-06-14, cirx1650.07o, 94, 207, 0.46, 0.49, 49.92, 39.43
2007-06-13, cirx1640.07o, 92, 35, 0.47, 0.49, 49.88, 37.91
2007-06-12, cirx1630.07o, 94, 392, 0.45, 0.47, 49.8, 39.62
2007-06-10, cirx1610.07o, 94, 331, 0.44, 0.46, 49.79, 39.92
2007-06-09, cirx1600.07o, 94, 331, 0.45, 0.47, 49.86, 39.79
2007-06-08, cirx1590.07o, 94, 454, 0.45, 0.46, 49.89, 39.77
2007-06-07, cirx1580.07o, 94, 526, 0.46, 0.46, 49.86, 39.83
2007-06-06, cirx1570.07o, 94, 445, 0.45, 0.47, 49.83, 39.83
2007-06-05, cirx1560.07o, 94, 301, 0.45, 0.47, 49.81, 39.65
2007-06-04, cirx1550.07o, 94, 378, 0.45, 0.48, 49.86, 39.7
2007-06-03, cirx1540.07o, 94, 251, 0.46, 0.47, 49.85, 39.75
2007-06-02, cirx1530.07o, 94, 482, 0.45, 0.47, 49.89, 39.89
2007-06-01, cirx1520.07o, 94, 503, 0.45, 0.46, 49.87, 39.9
2007-05-31, cirx1510.07o, 94, 462, 0.45, 0.46, 49.87, 39.93
2007-05-30, cirx1500.07o, 94, 625, 0.45, 0.47, 49.89, 39.98
2007-05-29, cirx1490.07o, 94, 537, 0.45, 0.46, 49.86, 39.94
2007-05-28, cirx1480.07o, 94, 593, 0.45, 0.47, 49.86, 39.92
2007-05-27, cirx1470.07o, 94, 525, 0.45, 0.47, 49.9, 39.9
2007-05-26, cirx1460.07o, 94, 391, 0.46, 0.48, 49.9, 39.86
2007-05-25, cirx1450.07o, 94, 405, 0.46, 0.48, 49.87, 39.8
2007-05-24, cirx1440.07o, 94, 600, 0.45, 0.45, 49.9, 39.83
2007-05-23, cirx1430.07o, 94, 525, 0.44, 0.46, 49.88, 39.97
2007-05-22, cirx1420.07o, 94, 660, 0.45, 0.45, 49.85, 39.98
2007-05-21, cirx1410.07o, 94, 643, 0.45, 0.45, 49.86, 40.08
2007-05-20, cirx1400.07o, 94, 481, 0.45, 0.46, 49.89, 39.93
2007-05-19, cirx1390.07o, 94, 435, 0.46, 0.47, 49.88, 39.84
2007-05-18, cirx1380.07o, 94, 433, 0.45, 0.46, 49.93, 40.01
2007-05-17, cirx1370.07o, 93, 413, 0.45, 0.48, 49.84, 39.91
2007-05-16, cirx1360.07o, 94, 462, 0.45, 0.45, 49.84, 40.03
2007-05-15, cirx1350.07o, 94, 462, 0.45, 0.46, 49.88, 39.99
2007-05-14, cirx1340.07o, 94, 504, 0.45, 0.47, 49.9, 39.9
2007-05-13, cirx1330.07o, 94, 550, 0.45, 0.46, 49.9, 39.95
2007-05-12, cirx1320.07o, 94, 420, 0.45, 0.47, 49.89, 39.97
2007-05-11, cirx1310.07o, 94, 506, 0.44, 0.47, 49.93, 39.82
2007-05-10, cirx1300.07o, 94, 367, 0.45, 0.48, 49.9, 39.64
2007-05-09, cirx1290.07o, 94, 365, 0.48, 0.5, 49.92, 39.54
2007-05-08, cirx1280.07o, 94, 444, 0.46, 0.48, 49.95, 39.56
2007-05-07, cirx1270.07o, 94, 462, 0.45, 0.47, 49.94, 39.71
2007-05-06, cirx1260.07o, 94, 445, 0.44, 0.48, 49.88, 39.83
2007-05-05, cirx1250.07o, 95, 157, 0.44, 0.45, 49.8, 39.23
2007-04-20, cirx1100.07o, 95, 482, 0.42, 0.44, 49.88, 40.04
2007-04-19, cirx1090.07o, 94, 513, 0.44, 0.46, 49.83, 40.03
2007-04-18, cirx1080.07o, 94, 355, 0.45, 0.45, 49.83, 40.09
2007-04-17, cirx1070.07o, 94, 391, 0.46, 0.46, 49.8, 40.06
2007-04-16, cirx1060.07o, 95, 151, 0.45, 0.46, 49.59, 38.9
2007-04-14, cirx1040.07o, 94, 308, 0.46, 0.46, 49.81, 39.84
2007-04-13, cirx1030.07o, 94, 404, 0.43, 0.46, 49.86, 39.94
2007-04-12, cirx1020.07o, 94, 328, 0.44, 0.44, 49.78, 39.99
2007-04-11, cirx1010.07o, 94, 296, 0.45, 0.47, 49.91, 39.96
2007-04-10, cirx1000.07o, 93, 325, 0.44, 0.45, 49.83, 39.81
2007-04-09, cirx0990.07o, 94, 435, 0.45, 0.47, 49.8, 39.95
2007-04-08, cirx0980.07o, 94, 303, 0.44, 0.46, 49.8, 40.07
2007-04-07, cirx0970.07o, 94, 444, 0.45, 0.47, 49.85, 40.12
2007-04-06, cirx0960.07o, 94, 418, 0.45, 0.47, 49.69, 39.95
2007-04-05, cirx0950.07o, 94, 398, 0.46, 0.46, 49.87, 39.95
2007-04-04, cirx0940.07o, 94, 339, 0.45, 0.47, 49.89, 39.92
2007-04-03, cirx0930.07o, 94, 303, 0.45, 0.46, 49.86, 39.95
2007-04-02, cirx0920.07o, 94, 334, 0.45, 0.47, 49.85, 39.9
2007-04-01, cirx0910.07o, 94, 383, 0.46, 0.48, 49.9, 39.9
2007-03-31, cirx0900.07o, 94, 412, 0.44, 0.47, 49.87, 39.94
2007-03-30, cirx0890.07o, 90, 25, 0.46, 0.46, 49.87, 37.58
2007-03-29, cirx0880.07o, 94, 307, 0.44, 0.45, 49.84, 40
2007-03-28, cirx0870.07o, 94, 371, 0.44, 0.46, 49.79, 40.19
2007-03-27, cirx0860.07o, 93, 405, 0.43, 0.44, 49.74, 40.17
2007-03-26, cirx0850.07o, 94, 411, 0.44, 0.46, 49.78, 40.17
2007-03-25, cirx0840.07o, 94, 404, 0.44, 0.47, 49.81, 40.04
2007-03-24, cirx0830.07o, 94, 397, 0.44, 0.46, 49.8, 40.09
2007-03-23, cirx0820.07o, 94, 442, 0.45, 0.47, 49.84, 39.95
2007-03-22, cirx0810.07o, 94, 360, 0.45, 0.46, 49.79, 40.01
2007-03-21, cirx0800.07o, 94, 427, 0.44, 0.45, 49.75, 40.22
2007-03-20, cirx0790.07o, 93, 344, 0.44, 0.44, 49.73, 40.13
2007-03-19, cirx0780.07o, 94, 334, 0.44, 0.45, 49.79, 40.18
2007-03-18, cirx0770.07o, 94, 295, 0.46, 0.46, 49.81, 40.09
2007-03-17, cirx0760.07o, 94, 258, 0.46, 0.47, 49.84, 39.73
2007-03-16, cirx0750.07o, 93, 259, 0.46, 0.47, 49.85, 39.68
2007-03-15, cirx0740.07o, 93, 345, 0.45, 0.45, 49.84, 39.82
2007-03-14, cirx0730.07o, 94, 285, 0.47, 0.48, 49.88, 39.93
2007-03-13, cirx0720.07o, 94, 358, 0.46, 0.46, 49.94, 39.75
2007-03-12, cirx0710.07o, 94, 201, 0.42, 0.44, 50.16, 39.88
2007-03-09, cirx0680.07o, 94, 346, 0.44, 0.48, 49.9, 40.23
2007-03-08, cirx0670.07o, 94, 340, 0.45, 0.45, 49.91, 40.09
2007-03-07, cirx0660.07o, 94, 283, 0.45, 0.46, 49.92, 39.96
2007-03-06, cirx0650.07o, 94, 336, 0.44, 0.46, 49.95, 39.94
2007-03-05, cirx0640.07o, 94, 312, 0.45, 0.47, 49.93, 40
2007-03-04, cirx0630.07o, 94, 321, 0.44, 0.46, 49.94, 40.14
2007-03-03, cirx0620.07o, 94, 582, 0.42, 0.45, 49.98, 40.45
2007-03-02, cirx0610.07o, 94, 287, 0.45, 0.45, 49.89, 40.27
2007-03-01, cirx0600.07o, 93, 292, 0.44, 0.46, 49.72, 40.23
2007-02-28, cirx0590.07o, 94, 402, 0.45, 0.45, 49.69, 40.22
2007-02-27, cirx0580.07o, 94, 293, 0.42, 0.44, 49.69, 40.14
2007-02-26, cirx0570.07o, 94, 314, 0.45, 0.45, 49.67, 40.06
2007-02-25, cirx0560.07o, 94, 294, 0.44, 0.45, 49.7, 40.16
2007-02-24, cirx0550.07o, 94, 440, 0.43, 0.46, 49.73, 40.17
2007-02-23, cirx0540.07o, 93, 243, 0.44, 0.44, 49.71, 40.17
2007-02-22, cirx0530.07o, 94, 587, 0.44, 0.45, 49.68, 40.27
2007-02-21, cirx0520.07o, 94, 298, 0.45, 0.46, 49.68, 40.07
2007-02-20, cirx0510.07o, 94, 499, 0.45, 0.46, 49.7, 40.1
2007-02-19, cirx0500.07o, 94, 286, 0.44, 0.46, 49.76, 40.13
2007-02-18, cirx0490.07o, 94, 279, 0.46, 0.49, 49.83, 39.82
2007-02-17, cirx0480.07o, 93, 223, 0.45, 0.5, 49.84, 39.68
2007-02-16, cirx0470.07o, 94, 618, 0.45, 0.5, 49.84, 39.85
2007-02-15, cirx0460.07o, 94, 558, 0.46, 0.47, 49.77, 40.05
2007-02-14, cirx0450.07o, 94, 449, 0.45, 0.46, 49.76, 40.13
2007-02-13, cirx0440.07o, 94, 880, 0.44, 0.47, 49.76, 40.18
2007-02-12, cirx0430.07o, 64, 584, 0.45, 0.46, 49.56, 39.86
2007-02-11, cirx0420.07o, 94, 369, 0.45, 0.47, 49.75, 40.02
2007-02-10, cirx0410.07o, 92, 58, 0.45, 0.46, 49.77, 39.26
2007-02-09, cirx0400.07o, 94, 327, 0.45, 0.47, 49.76, 40.09
2007-02-08, cirx0390.07o, 93, 322, 0.45, 0.47, 49.73, 40.09
2007-02-07, cirx0380.07o, 93, 313, 0.46, 0.49, 49.79, 40.07
2007-02-06, cirx0370.07o, 94, 341, 0.47, 0.48, 49.81, 39.82
2007-02-05, cirx0360.07o, 94, 618, 0.47, 0.49, 49.84, 39.77
2007-02-04, cirx0350.07o, 94, 351, 0.46, 0.47, 49.75, 39.81
2007-02-03, cirx0340.07o, 94, 618, 0.45, 0.48, 49.72, 40.07
2007-02-02, cirx0330.07o, 93, 297, 0.46, 0.47, 49.67, 40
2007-02-01, cirx0320.07o, 93, 606, 0.45, 0.47, 49.73, 40.26
2007-01-31, cirx0310.07o, 94, 601, 0.44, 0.45, 49.67, 40.23
2007-01-30, cirx0300.07o, 94, 341, 0.45, 0.45, 49.63, 40.19
2007-01-29, cirx0290.07o, 94, 313, 0.45, 0.45, 49.67, 40.11
2007-01-28, cirx0280.07o, 94, 557, 0.44, 0.46, 49.6, 40.19
2007-01-27, cirx0270.07o, 94, 394, 0.44, 0.46, 49.69, 40.22
2007-01-26, cirx0260.07o, 94, 400, 0.46, 0.48, 49.75, 39.99
2007-01-25, cirx0250.07o, 92, 348, 0.45, 0.46, 49.79, 39.88
2007-01-24, cirx0240.07o, 94, 326, 0.46, 0.47, 49.77, 39.88
2007-01-23, cirx0230.07o, 93, 516, 0.45, 0.47, 49.76, 40.02
2007-01-22, cirx0220.07o, 94, 737, 0.45, 0.45, 49.72, 40.18
2007-01-21, cirx0210.07o, 60, 607, 0.43, 0.45, 49.9, 40.47
2007-01-20, cirx0200.07o, 94, 400, 0.45, 0.46, 49.68, 40.18
2007-01-19, cirx0190.07o, 93, 721, 0.44, 0.46, 49.71, 40.02
2007-01-18, cirx0180.07o, 93, 944, 0.43, 0.44, 49.75, 40.4
2007-01-17, cirx0170.07o, 93, 685, 0.44, 0.45, 49.72, 40.39
2007-01-16, cirx0160.07o, 93, 331, 0.42, 0.43, 49.7, 40.24
2007-01-15, cirx0150.07o, 93, 373, 0.43, 0.44, 49.68, 40.36
2007-01-14, cirx0140.07o, 94, 735, 0.43, 0.44, 49.68, 40.38
2007-01-13, cirx0130.07o, 94, 374, 0.42, 0.43, 49.66, 40.4
2007-01-12, cirx0120.07o, 94, 836, 0.44, 0.45, 49.74, 40.36
2007-01-11, cirx0110.07o, 93, 320, 0.45, 0.45, 49.62, 39.95
2007-01-10, cirx0100.07o, 93, 414, 0.45, 0.47, 49.74, 39.88
2007-01-09, cirx0090.07o, 93, 478, 0.45, 0.46, 49.81, 39.77
2007-01-08, cirx0080.07o, 76, 445, 0.44, 0.44, 49.99, 40.35
2007-01-07, cirx0070.07o, 94, 561, 0.43, 0.43, 49.92, 40.31
2007-01-06, cirx0060.07o, 93, 533, 0.44, 0.45, 49.89, 40.39
2007-01-05, cirx0050.07o, 93, 303, 0.44, 0.46, 49.83, 40.48
2007-01-04, cirx0040.07o, 94, 270, 0.45, 0.45, 49.86, 40.32
2007-01-03, cirx0030.07o, 93, 485, 0.45, 0.46, 49.94, 40.18
2007-01-02, cirx0020.07o, 93, 533, 0.45, 0.46, 49.9, 40.28
2007-01-01, cirx0010.07o, 93, 280, 0.43, 0.46, 49.84, 40.36
2006-12-31, cirx3650.06o, 93, 485, 0.44, 0.46, 49.85, 40.41
2006-12-30, cirx3640.06o, 93, 444, 0.45, 0.46, 49.92, 40.32
2006-12-29, cirx3630.06o, 93, 508, 0.44, 0.45, 49.85, 40.39
2006-12-28, cirx3620.06o, 94, 508, 0.43, 0.45, 49.81, 40.51
2006-12-27, cirx3610.06o, 93, 508, 0.44, 0.46, 49.86, 40.37
2006-12-26, cirx3600.06o, 93, 514, 0.45, 0.47, 49.83, 40.04
2006-12-25, cirx3590.06o, 93, 667, 0.47, 0.49, 49.83, 39.98
2006-12-24, cirx3580.06o, 93, 503, 0.46, 0.46, 49.82, 40.01
2006-12-23, cirx3570.06o, 93, 526, 0.44, 0.46, 49.78, 40.14
2006-12-22, cirx3560.06o, 93, 666, 0.44, 0.46, 49.75, 40.25
2006-12-21, cirx3550.06o, 93, 582, 0.44, 0.47, 49.73, 40.31
2006-12-20, cirx3540.06o, 93, 494, 0.44, 0.45, 49.69, 40.15
2006-12-19, cirx3530.06o, 93, 543, 0.44, 0.45, 49.72, 40.32
2006-12-18, cirx3520.06o, 93, 503, 0.43, 0.45, 49.7, 40.38
2006-12-17, cirx3510.06o, 93, 452, 0.45, 0.45, 49.7, 40.29
2006-12-16, cirx3500.06o, 93, 395, 0.44, 0.46, 49.77, 40.23
2006-12-15, cirx3490.06o, 93, 446, 0.46, 0.47, 49.78, 39.89
2006-12-14, cirx3480.06o, 93, 443, 0.46, 0.47, 49.76, 39.8
2006-12-13, cirx3470.06o, 93, 425, 0.45, 0.46, 49.82, 39.98
2006-12-12, cirx3460.06o, 94, 415, 0.45, 0.45, 49.69, 39.93
2006-12-11, cirx3450.06o, 93, 422, 0.45, 0.46, 49.66, 39.96
2006-12-10, cirx3440.06o, 93, 466, 0.44, 0.46, 49.68, 40
2006-12-09, cirx3430.06o, 93, 414, 0.46, 0.45, 49.73, 39.97
2006-12-08, cirx3420.06o, 93, 377, 0.46, 0.47, 49.8, 39.69
2006-12-07, cirx3410.06o, 93, 384, 0.46, 0.47, 49.79, 39.69
2006-12-06, cirx3400.06o, 93, 240, 0.48, 0.49, 49.61, 39.47
2006-12-05, cirx3390.06o, 93, 477, 0.46, 0.47, 49.7, 39.78
2006-12-04, cirx3380.06o, 93, 390, 0.44, 0.46, 49.71, 39.86
2006-12-03, cirx3370.06o, 93, 348, 0.44, 0.47, 49.7, 39.86
2006-12-02, cirx3360.06o, 93, 405, 0.44, 0.45, 49.71, 39.76
2006-12-01, cirx3350.06o, 93, 346, 0.44, 0.46, 49.73, 39.94
2006-11-30, cirx3340.06o, 93, 405, 0.41, 0.44, 49.68, 40.12
2006-11-29, cirx3330.06o, 93, 397, 0.44, 0.45, 49.67, 40.15
2006-11-28, cirx3320.06o, 93, 560, 0.44, 0.46, 49.67, 40.01
2006-11-27, cirx3310.06o, 93, 397, 0.45, 0.45, 49.73, 40.13
2006-11-26, cirx3300.06o, 93, 485, 0.46, 0.46, 49.76, 40.09
2006-11-25, cirx3290.06o, 93, 404, 0.46, 0.49, 49.76, 39.93
2006-11-24, cirx3280.06o, 93, 403, 0.45, 0.46, 49.81, 39.92
2006-11-23, cirx3270.06o, 93, 404, 0.45, 0.46, 49.81, 39.88
2006-11-22, cirx3260.06o, 93, 336, 0.46, 0.48, 49.81, 39.88
2006-11-21, cirx3250.06o, 93, 397, 0.45, 0.48, 49.93, 39.76
2006-11-20, cirx3240.06o, 93, 411, 0.46, 0.48, 49.93, 39.58
2006-11-19, cirx3230.06o, 93, 341, 0.46, 0.48, 49.92, 39.58
2006-11-18, cirx3220.06o, 93, 404, 0.47, 0.48, 49.93, 39.69
2006-11-17, cirx3210.06o, 93, 403, 0.46, 0.48, 49.97, 39.78
2006-11-16, cirx3200.06o, 93, 495, 0.46, 0.48, 49.9, 39.68
2006-11-15, cirx3190.06o, 93, 445, 0.45, 0.47, 49.83, 39.75
2006-11-14, cirx3180.06o, 93, 419, 0.45, 0.46, 49.82, 39.8
2006-11-13, cirx3170.06o, 93, 625, 0.46, 0.47, 49.79, 39.77
2006-11-12, cirx3160.06o, 93, 393, 0.44, 0.46, 49.85, 40.04
2006-11-11, cirx3150.06o, 93, 481, 0.45, 0.47, 49.85, 39.81
2006-11-10, cirx3140.06o, 93, 449, 0.44, 0.47, 49.79, 39.76
2006-11-09, cirx3130.06o, 93, 333, 0.46, 0.47, 49.78, 39.76
2006-11-08, cirx3120.06o, 93, 535, 0.46, 0.48, 49.87, 39.56
2006-11-07, cirx3110.06o, 93, 397, 0.46, 0.47, 49.91, 39.49
2006-11-06, cirx3100.06o, 93, 302, 0.46, 0.47, 49.97, 39.6
2006-11-05, cirx3090.06o, 93, 507, 0.45, 0.46, 49.98, 39.71
2006-11-04, cirx3080.06o, 93, 539, 0.46, 0.46, 49.88, 39.82
2006-11-03, cirx3070.06o, 93, 483, 0.46, 0.46, 49.91, 39.86
2006-11-02, cirx3060.06o, 93, 558, 0.45, 0.47, 49.9, 39.89
2006-11-01, cirx3050.06o, 93, 622, 0.46, 0.48, 49.82, 39.99
2006-10-31, cirx3040.06o, 93, 622, 0.45, 0.46, 49.85, 40.06
2006-10-30, cirx3030.06o, 93, 544, 0.45, 0.46, 49.88, 40.01
2006-10-29, cirx3020.06o, 93, 518, 0.45, 0.47, 49.93, 39.86
2006-10-28, cirx3010.06o, 93, 557, 0.46, 0.47, 50.01, 39.71
2006-10-27, cirx3000.06o, 93, 620, 0.45, 0.46, 49.97, 39.81
2006-10-26, cirx2990.06o, 93, 679, 0.45, 0.46, 49.93, 39.78
2006-10-25, cirx2980.06o, 92, 533, 0.46, 0.49, 49.83, 39.77
2006-10-24, cirx2970.06o, 93, 641, 0.46, 0.48, 49.86, 39.63
2006-10-23, cirx2960.06o, 92, 416, 0.45, 0.46, 49.94, 39.58
2006-10-22, cirx2950.06o, 92, 503, 0.46, 0.47, 49.93, 39.61
2006-10-21, cirx2940.06o, 92, 557, 0.46, 0.47, 49.92, 39.66
2006-10-20, cirx2930.06o, 92, 455, 0.47, 0.47, 49.88, 39.57
2006-10-19, cirx2920.06o, 91, 667, 0.45, 0.46, 49.9, 39.81
2006-10-18, cirx2910.06o, 92, 639, 0.45, 0.45, 49.82, 39.84
2006-10-17, cirx2900.06o, 92, 504, 0.45, 0.47, 49.8, 39.85
2006-10-16, cirx2890.06o, 92, 621, 0.46, 0.46, 49.78, 39.92
2006-10-15, cirx2880.06o, 92, 639, 0.44, 0.46, 49.74, 39.93
2006-10-14, cirx2870.06o, 92, 659, 0.46, 0.46, 49.78, 39.88
2006-10-13, cirx2860.06o, 92, 517, 0.45, 0.47, 49.8, 39.91
2006-10-12, cirx2850.06o, 91, 485, 0.45, 0.47, 49.74, 39.67
2006-10-11, cirx2840.06o, 92, 603, 0.45, 0.47, 49.73, 39.69
2006-10-10, cirx2830.06o, 91, 424, 0.46, 0.47, 49.77, 39.74
2006-10-09, cirx2820.06o, 92, 543, 0.47, 0.47, 49.77, 39.64
2006-10-08, cirx2810.06o, 92, 683, 0.47, 0.46, 49.78, 39.6
2006-10-07, cirx2800.06o, 92, 528, 0.45, 0.48, 49.72, 39.67
2006-10-06, cirx2790.06o, 92, 661, 0.46, 0.47, 49.73, 39.7
2006-10-05, cirx2780.06o, 92, 572, 0.47, 0.48, 49.8, 39.67
2006-10-04, cirx2770.06o, 92, 558, 0.46, 0.49, 49.73, 39.57
2006-10-03, cirx2760.06o, 92, 545, 0.47, 0.48, 49.9, 39.58
2006-10-02, cirx2750.06o, 92, 584, 0.46, 0.48, 49.84, 39.49
2006-10-01, cirx2740.06o, 92, 755, 0.47, 0.47, 49.92, 39.68
2006-09-30, cirx2730.06o, 92, 531, 0.47, 0.48, 49.85, 39.4
2006-09-29, cirx2720.06o, 93, 607, 0.47, 0.48, 49.83, 39.28
2006-09-28, cirx2710.06o, 93, 608, 0.47, 0.49, 49.82, 39.34
2006-09-27, cirx2700.06o, 93, 532, 0.48, 0.47, 49.81, 39.36
2006-09-26, cirx2690.06o, 93, 687, 0.47, 0.47, 49.83, 39.39
2006-09-25, cirx2680.06o, 93, 591, 0.47, 0.49, 49.83, 39.31
2006-09-24, cirx2670.06o, 93, 502, 0.47, 0.48, 49.72, 39.36
2006-09-23, cirx2660.06o, 93, 572, 0.46, 0.48, 49.83, 39.67
2006-09-22, cirx2650.06o, 93, 554, 0.46, 0.48, 49.84, 39.76
2006-09-21, cirx2640.06o, 93, 661, 0.48, 0.48, 49.87, 39.54
2006-09-20, cirx2630.06o, 92, 559, 0.47, 0.48, 49.89, 39.51
2006-09-19, cirx2620.06o, 93, 532, 0.47, 0.47, 49.87, 39.36
2006-09-18, cirx2610.06o, 93, 710, 0.47, 0.49, 49.79, 39.31
2006-09-17, cirx2600.06o, 93, 688, 0.47, 0.48, 49.81, 39.3
2006-09-16, cirx2590.06o, 92, 759, 0.47, 0.47, 49.85, 39.61
2006-09-15, cirx2580.06o, 93, 587, 0.47, 0.47, 49.93, 39.73
2006-09-14, cirx2570.06o, 92, 570, 0.46, 0.46, 49.96, 39.76
2006-09-13, cirx2560.06o, 93, 525, 0.47, 0.49, 50.08, 39.58
2006-09-12, cirx2550.06o, 93, 487, 0.47, 0.47, 50.01, 39.39
2006-09-11, cirx2540.06o, 93, 464, 0.47, 0.48, 49.91, 39.5
2006-09-10, cirx2530.06o, 93, 640, 0.46, 0.48, 49.88, 39.74
2006-09-09, cirx2520.06o, 93, 787, 0.47, 0.47, 49.92, 39.76
2006-09-08, cirx2510.06o, 93, 482, 0.46, 0.46, 50.02, 39.88
2006-09-07, cirx2500.06o, 91, 299, 0.48, 0.47, 50.06, 39.66
2006-09-06, cirx2490.06o, 93, 445, 0.47, 0.49, 50.08, 39.58
2006-09-05, cirx2480.06o, 93, 543, 0.47, 0.48, 50.09, 39.6
2006-09-04, cirx2470.06o, 92, 240, 0.45, 0.48, 50.13, 39.56
2006-09-03, cirx2460.06o, 93, 419, 0.46, 0.48, 50.08, 39.61
2006-09-02, cirx2450.06o, 92, 308, 0.46, 0.48, 50.06, 39.54
2006-09-01, cirx2440.06o, 93, 502, 0.45, 0.47, 50.12, 39.73
2006-08-31, cirx2430.06o, 92, 413, 0.47, 0.47, 50.13, 39.82
2006-08-30, cirx2420.06o, 92, 405, 0.47, 0.48, 50.07, 39.72
2006-08-29, cirx2410.06o, 91, 262, 0.48, 0.49, 50.04, 39.62
2006-08-28, cirx2400.06o, 93, 332, 0.46, 0.46, 50.04, 39.61
2006-08-27, cirx2390.06o, 93, 612, 0.46, 0.47, 50.05, 39.8
2006-08-26, cirx2380.06o, 93, 471, 0.45, 0.46, 50.06, 39.87
2006-08-25, cirx2370.06o, 93, 538, 0.46, 0.47, 49.96, 39.64
2006-08-24, cirx2360.06o, 93, 317, 0.48, 0.49, 49.91, 39.35
2006-08-23, cirx2350.06o, 93, 393, 0.47, 0.48, 49.82, 39.14
2006-08-22, cirx2340.06o, 93, 711, 0.47, 0.48, 49.81, 39.17
2006-08-21, cirx2330.06o, 91, 442, 0.46, 0.48, 49.91, 39.53
2006-08-20, cirx2320.06o, 93, 472, 0.46, 0.48, 49.81, 39.48
2006-08-19, cirx2310.06o, 93, 616, 0.46, 0.48, 49.85, 39.45
2006-08-18, cirx2300.06o, 92, 506, 0.46, 0.47, 49.89, 39.63
2006-08-17, cirx2290.06o, 91, 566, 0.47, 0.5, 49.79, 39.54
2006-08-16, cirx2280.06o, 93, 673, 0.45, 0.48, 49.81, 39.58
2006-08-15, cirx2270.06o, 93, 513, 0.47, 0.48, 49.73, 39.42
2006-08-14, cirx2260.06o, 93, 651, 0.46, 0.46, 49.83, 39.62
2006-08-13, cirx2250.06o, 93, 634, 0.47, 0.47, 49.83, 39.56
2006-08-12, cirx2240.06o, 93, 471, 0.48, 0.49, 49.85, 39.49
2006-08-11, cirx2230.06o, 93, 453, 0.46, 0.48, 49.87, 39.36
2006-08-10, cirx2220.06o, 92, 277, 0.48, 0.5, 49.87, 39.25
2006-08-09, cirx2210.06o, 93, 479, 0.47, 0.49, 49.84, 39.3
2006-08-08, cirx2200.06o, 93, 462, 0.46, 0.46, 49.81, 39.45
2006-08-07, cirx2190.06o, 93, 554, 0.46, 0.46, 49.85, 39.7
2006-08-06, cirx2180.06o, 93, 562, 0.45, 0.47, 49.92, 39.76
2006-08-05, cirx2170.06o, 93, 463, 0.46, 0.45, 49.92, 39.78
2006-08-04, cirx2160.06o, 93, 566, 0.45, 0.46, 49.92, 39.73
2006-08-03, cirx2150.06o, 94, 485, 0.45, 0.46, 49.94, 39.82
2006-08-02, cirx2140.06o, 94, 610, 0.45, 0.47, 49.94, 39.71
2006-08-01, cirx2130.06o, 93, 820, 0.45, 0.46, 49.9, 39.36
2006-07-30, cirx2110.06o, 94, 715, 0.44, 0.46, 49.93, 39.61
2006-07-29, cirx2100.06o, 93, 584, 0.46, 0.48, 49.87, 39.4
2006-07-28, cirx2090.06o, 93, 492, 0.46, 0.48, 49.93, 39.45
2006-07-27, cirx2080.06o, 93, 472, 0.47, 0.49, 49.9, 39.3
2006-07-26, cirx2070.06o, 93, 529, 0.46, 0.47, 49.9, 39.31
2006-07-25, cirx2060.06o, 93, 472, 0.46, 0.48, 49.86, 39.16
2006-07-24, cirx2050.06o, 94, 542, 0.47, 0.48, 49.86, 39.13
2006-07-23, cirx2040.06o, 93, 482, 0.48, 0.5, 49.83, 39.01
2006-07-22, cirx2030.06o, 93, 304, 0.47, 0.48, 49.8, 38.93
2006-07-21, cirx2020.06o, 94, 599, 0.47, 0.49, 49.8, 39.02
2006-07-20, cirx2010.06o, 93, 444, 0.46, 0.47, 49.86, 39.27
2006-07-19, cirx2000.06o, 94, 494, 0.47, 0.47, 49.86, 39.26
2006-07-18, cirx1990.06o, 93, 542, 0.46, 0.48, 49.9, 39.32
2006-07-17, cirx1980.06o, 93, 417, 0.46, 0.47, 49.94, 39.34
2006-07-16, cirx1970.06o, 93, 357, 0.47, 0.49, 49.84, 39.06
2006-07-15, cirx1960.06o, 93, 476, 0.47, 0.49, 49.85, 39.05
2006-07-14, cirx1950.06o, 93, 487, 0.48, 0.48, 49.85, 39.12
2006-07-13, cirx1940.06o, 93, 565, 0.47, 0.48, 49.85, 39.17
2006-07-12, cirx1930.06o, 93, 581, 0.47, 0.48, 49.86, 39.23
2006-07-11, cirx1920.06o, 93, 390, 0.47, 0.48, 49.92, 39.29
2006-07-10, cirx1910.06o, 93, 499, 0.48, 0.48, 49.84, 39.18
2006-07-09, cirx1900.06o, 93, 499, 0.46, 0.49, 49.82, 39.15
2006-07-08, cirx1890.06o, 93, 457, 0.47, 0.49, 49.82, 39.12
2006-07-07, cirx1880.06o, 93, 477, 0.46, 0.48, 49.82, 39.18
2006-07-06, cirx1870.06o, 93, 537, 0.47, 0.48, 49.8, 39.24
2006-07-05, cirx1860.06o, 94, 467, 0.47, 0.48, 49.81, 39.2
2006-07-04, cirx1850.06o, 94, 500, 0.47, 0.48, 49.82, 39.17
2006-07-03, cirx1840.06o, 94, 500, 0.47, 0.49, 49.81, 39.13
2006-07-02, cirx1830.06o, 93, 405, 0.48, 0.47, 49.8, 39.02
2006-07-01, cirx1820.06o, 93, 405, 0.47, 0.49, 49.79, 38.96
2006-06-30, cirx1810.06o, 93, 358, 0.47, 0.48, 49.78, 39.05
2006-06-29, cirx1800.06o, 92, 381, 0.46, 0.47, 49.86, 39.2
2006-06-28, cirx1790.06o, 94, 483, 0.45, 0.47, 49.88, 39.27
2006-06-27, cirx1780.06o, 94, 546, 0.46, 0.47, 49.91, 39.44
2006-06-26, cirx1770.06o, 94, 471, 0.45, 0.48, 49.87, 39.27
2006-06-25, cirx1760.06o, 94, 415, 0.45, 0.47, 49.9, 39.39
2006-06-23, cirx1740.06o, 94, 545, 0.45, 0.47, 49.85, 39.51
2006-06-22, cirx1730.06o, 94, 546, 0.46, 0.47, 49.86, 39.54
2006-06-21, cirx1720.06o, 94, 461, 0.45, 0.48, 49.87, 39.57
2006-06-20, cirx1710.06o, 94, 577, 0.45, 0.46, 49.81, 39.6
2006-06-19, cirx1700.06o, 94, 494, 0.45, 0.47, 49.87, 39.6
2006-06-18, cirx1690.06o, 92, 514, 0.45, 0.47, 49.81, 39.4
2006-06-17, cirx1680.06o, 94, 470, 0.46, 0.47, 49.76, 39.12
2006-06-16, cirx1670.06o, 94, 386, 0.46, 0.48, 49.75, 39.11
2006-06-15, cirx1660.06o, 94, 416, 0.47, 0.48, 49.81, 39.33
2006-06-14, cirx1650.06o, 94, 600, 0.45, 0.46, 49.72, 39.41
2006-06-13, cirx1640.06o, 94, 441, 0.45, 0.47, 49.66, 39.46
2006-06-12, cirx1630.06o, 94, 636, 0.45, 0.46, 49.71, 39.63
2006-06-11, cirx1620.06o, 94, 408, 0.45, 0.46, 49.67, 39.6
2006-06-10, cirx1610.06o, 94, 441, 0.45, 0.47, 49.75, 39.6
2006-06-09, cirx1600.06o, 94, 569, 0.46, 0.46, 49.76, 39.61
2006-06-08, cirx1590.06o, 94, 515, 0.46, 0.47, 49.76, 39.52
2006-06-07, cirx1580.06o, 94, 438, 0.45, 0.46, 49.7, 39.42
2006-06-06, cirx1570.06o, 94, 514, 0.46, 0.47, 49.67, 39.33
2006-06-05, cirx1560.06o, 92, 478, 0.47, 0.48, 49.7, 39.26
2006-06-04, cirx1550.06o, 94, 490, 0.47, 0.48, 49.7, 38.99
2006-06-03, cirx1540.06o, 94, 397, 0.48, 0.48, 49.71, 39.03
2006-06-02, cirx1530.06o, 94, 441, 0.47, 0.49, 49.74, 39.21
2006-06-01, cirx1520.06o, 94, 746, 0.46, 0.47, 49.74, 39.21
2006-05-31, cirx1510.06o, 94, 461, 0.46, 0.49, 49.68, 39.21
2006-05-30, cirx1500.06o, 94, 441, 0.46, 0.47, 49.7, 39.32
2006-05-29, cirx1490.06o, 94, 461, 0.46, 0.45, 49.66, 39.42
2006-05-28, cirx1480.06o, 94, 451, 0.45, 0.46, 49.63, 39.51
2006-05-27, cirx1470.06o, 94, 481, 0.45, 0.46, 49.64, 39.63
2006-05-26, cirx1460.06o, 94, 448, 0.47, 0.46, 49.57, 39.38
2006-05-25, cirx1450.06o, 94, 406, 0.45, 0.47, 49.81, 39.45
2006-05-24, cirx1440.06o, 94, 434, 0.46, 0.49, 49.74, 39.46
2006-05-23, cirx1430.06o, 94, 471, 0.45, 0.46, 49.74, 39.68
2006-05-22, cirx1420.06o, 94, 461, 0.45, 0.47, 49.68, 39.71
2006-05-21, cirx1410.06o, 94, 442, 0.46, 0.46, 49.77, 39.65
2006-05-20, cirx1400.06o, 94, 461, 0.46, 0.47, 49.82, 39.61
2006-05-19, cirx1390.06o, 94, 493, 0.46, 0.47, 49.78, 39.49
2006-05-18, cirx1380.06o, 94, 473, 0.46, 0.47, 49.71, 39.37
2006-05-17, cirx1370.06o, 94, 465, 0.46, 0.47, 49.75, 39.36
2006-05-16, cirx1360.06o, 93, 432, 0.45, 0.46, 49.76, 39.6
2006-05-15, cirx1350.06o, 94, 465, 0.45, 0.47, 49.75, 39.55
2006-05-14, cirx1340.06o, 94, 446, 0.46, 0.47, 49.71, 39.5
2006-05-13, cirx1330.06o, 94, 530, 0.45, 0.47, 49.73, 39.67
2006-05-12, cirx1320.06o, 94, 384, 0.46, 0.47, 49.72, 39.49
2006-05-11, cirx1310.06o, 94, 455, 0.47, 0.48, 49.69, 39.37
2006-05-10, cirx1300.06o, 94, 447, 0.45, 0.47, 49.67, 39.49
2006-05-09, cirx1290.06o, 93, 416, 0.46, 0.46, 49.73, 39.68
2006-05-08, cirx1280.06o, 94, 474, 0.46, 0.48, 49.73, 39.61
2006-05-07, cirx1270.06o, 94, 495, 0.44, 0.46, 49.7, 39.7
2006-05-06, cirx1260.06o, 94, 496, 0.45, 0.46, 49.66, 39.78
2006-05-05, cirx1250.06o, 94, 571, 0.44, 0.47, 49.72, 39.81
2006-05-04, cirx1240.06o, 94, 398, 0.44, 0.45, 49.72, 39.82
2006-05-03, cirx1230.06o, 94, 405, 0.45, 0.46, 49.73, 39.85
2006-05-02, cirx1220.06o, 94, 437, 0.46, 0.47, 49.75, 39.72
2006-05-01, cirx1210.06o, 92, 43, 0.45, 0.48, 49.82, 38.29
2006-04-30, cirx1200.06o, 94, 245, 0.45, 0.47, 49.8, 39.61
2006-04-29, cirx1190.06o, 94, 421, 0.44, 0.47, 49.81, 39.91
2006-04-28, cirx1180.06o, 94, 429, 0.43, 0.45, 49.8, 39.96
2006-04-27, cirx1170.06o, 94, 402, 0.45, 0.46, 49.8, 39.9
2006-04-26, cirx1160.06o, 94, 421, 0.44, 0.45, 49.74, 39.94
2006-04-25, cirx1150.06o, 94, 507, 0.46, 0.46, 49.68, 39.84
2006-04-24, cirx1140.06o, 94, 531, 0.45, 0.46, 49.69, 39.79
2006-04-23, cirx1130.06o, 94, 531, 0.43, 0.47, 49.68, 39.96
2006-04-22, cirx1120.06o, 94, 446, 0.43, 0.45, 49.75, 39.94
2006-04-21, cirx1110.06o, 94, 438, 0.45, 0.46, 49.79, 39.74
2006-04-20, cirx1100.06o, 94, 475, 0.45, 0.47, 49.82, 39.6
2006-04-19, cirx1090.06o, 94, 507, 0.46, 0.47, 49.82, 39.62
2006-04-18, cirx1080.06o, 94, 485, 0.45, 0.45, 49.77, 39.82
2006-04-17, cirx1070.06o, 94, 475, 0.44, 0.45, 49.72, 39.9
2006-04-16, cirx1060.06o, 94, 446, 0.44, 0.46, 49.68, 39.87
2006-04-15, cirx1050.06o, 94, 657, 0.44, 0.46, 49.69, 39.97
2006-04-14, cirx1040.06o, 94, 455, 0.45, 0.46, 49.73, 39.89
2006-04-13, cirx1030.06o, 94, 620, 0.47, 0.47, 49.74, 39.73
2006-04-12, cirx1020.06o, 94, 465, 0.44, 0.45, 49.68, 39.83
2006-04-11, cirx1010.06o, 93, 502, 0.45, 0.47, 49.63, 39.88
2006-04-10, cirx1000.06o, 94, 464, 0.45, 0.45, 49.65, 39.93
2006-04-09, cirx0990.06o, 94, 495, 0.45, 0.46, 49.64, 39.81
2006-04-08, cirx0980.06o, 94, 586, 0.45, 0.46, 49.68, 39.9
2006-04-07, cirx0970.06o, 94, 493, 0.47, 0.48, 49.73, 39.82
2006-04-06, cirx0960.06o, 93, 483, 0.45, 0.46, 49.7, 39.99
2006-04-05, cirx0950.06o, 94, 557, 0.43, 0.43, 49.63, 40.05
2006-04-04, cirx0940.06o, 94, 587, 0.44, 0.45, 49.6, 39.9
2006-04-03, cirx0930.06o, 60, 268, 0.44, 0.46, 49.77, 40.15
2006-04-02, cirx0920.06o, 94, 572, 0.46, 0.48, 49.66, 39.91
2006-04-01, cirx0910.06o, 93, 556, 0.44, 0.46, 49.64, 39.84
2006-03-31, cirx0900.06o, 94, 572, 0.44, 0.46, 49.69, 40.02
2006-03-30, cirx0890.06o, 94, 338, 0.45, 0.46, 49.65, 39.89
2006-03-29, cirx0880.06o, 94, 586, 0.44, 0.45, 49.65, 39.97
2006-03-28, cirx0870.06o, 93, 564, 0.45, 0.47, 49.51, 39.87
2006-03-27, cirx0860.06o, 94, 542, 0.45, 0.49, 49.62, 39.71
2006-03-26, cirx0850.06o, 94, 571, 0.44, 0.46, 49.57, 39.67
2006-03-25, cirx0840.06o, 94, 622, 0.45, 0.5, 49.63, 39.63
2006-03-24, cirx0830.06o, 94, 504, 0.45, 0.49, 49.71, 39.51
2006-03-23, cirx0820.06o, 94, 528, 0.45, 0.47, 49.62, 39.56
2006-03-22, cirx0810.06o, 93, 330, 0.45, 0.46, 49.58, 39.72
2006-03-21, cirx0800.06o, 94, 345, 0.45, 0.46, 49.6, 39.92
2006-03-20, cirx0790.06o, 92, 48, 0.44, 0.44, 49.57, 38.9
2006-03-19, cirx0780.06o, 94, 753, 0.44, 0.47, 49.57, 39.85
2006-03-18, cirx0770.06o, 94, 364, 0.44, 0.46, 49.53, 39.78
2006-03-17, cirx0760.06o, 94, 292, 0.46, 0.46, 49.5, 39.76
2006-03-16, cirx0750.06o, 94, 540, 0.45, 0.46, 49.57, 39.73
2006-03-15, cirx0740.06o, 94, 754, 0.45, 0.46, 49.58, 39.81
2006-03-14, cirx0730.06o, 94, 755, 0.44, 0.45, 49.59, 39.87
2006-03-13, cirx0720.06o, 94, 327, 0.44, 0.46, 49.46, 39.8
2006-03-12, cirx0710.06o, 94, 662, 0.44, 0.47, 49.5, 39.99
2006-03-11, cirx0700.06o, 94, 665, 0.43, 0.45, 49.53, 40
2006-03-10, cirx0690.06o, 94, 563, 0.43, 0.45, 49.59, 40.04
2006-03-09, cirx0680.06o, 94, 643, 0.45, 0.46, 49.68, 39.95
2006-03-08, cirx0670.06o, 94, 643, 0.45, 0.45, 49.64, 39.92
2006-03-07, cirx0660.06o, 94, 804, 0.45, 0.45, 49.66, 39.94
2006-03-06, cirx0650.06o, 94, 370, 0.44, 0.46, 49.68, 40.02
2006-03-05, cirx0640.06o, 94, 336, 0.46, 0.45, 49.71, 39.99
2006-03-04, cirx0630.06o, 94, 681, 0.45, 0.45, 49.62, 39.94
2006-03-03, cirx0620.06o, 94, 692, 0.43, 0.46, 49.59, 39.86
2006-03-02, cirx0610.06o, 94, 500, 0.45, 0.46, 49.71, 39.88
2006-03-01, cirx0600.06o, 94, 563, 0.45, 0.48, 49.7, 39.9
2006-02-28, cirx0590.06o, 94, 812, 0.46, 0.47, 49.58, 39.74
2006-02-27, cirx0580.06o, 94, 643, 0.44, 0.46, 49.67, 39.87
2006-02-26, cirx0570.06o, 94, 609, 0.45, 0.46, 49.73, 39.73
2006-02-25, cirx0560.06o, 94, 577, 0.45, 0.47, 49.71, 39.8
2006-02-24, cirx0550.06o, 94, 536, 0.45, 0.46, 49.77, 39.78
2006-02-23, cirx0540.06o, 94, 536, 0.45, 0.46, 49.76, 39.77
2006-02-22, cirx0530.06o, 94, 309, 0.46, 0.47, 49.75, 39.95
2006-02-21, cirx0520.06o, 94, 479, 0.44, 0.47, 49.73, 40.07
2006-02-20, cirx0510.06o, 94, 593, 0.45, 0.46, 49.68, 40.06
2006-02-19, cirx0500.06o, 94, 524, 0.44, 0.45, 49.65, 40.06
2006-02-18, cirx0490.06o, 94, 375, 0.43, 0.46, 49.6, 40.05
2006-02-17, cirx0480.06o, 94, 536, 0.43, 0.46, 49.71, 40.09
2006-02-16, cirx0470.06o, 94, 490, 0.44, 0.45, 49.79, 40.09
2006-02-15, cirx0460.06o, 94, 663, 0.45, 0.45, 49.79, 39.89
2006-02-14, cirx0450.06o, 94, 627, 0.48, 0.48, 49.87, 39.7
2006-02-13, cirx0440.06o, 94, 563, 0.45, 0.47, 49.89, 39.55
2006-02-12, cirx0430.06o, 94, 683, 0.45, 0.48, 49.88, 39.6
2006-02-11, cirx0420.06o, 94, 578, 0.45, 0.46, 49.85, 39.67
2006-02-10, cirx0410.06o, 94, 512, 0.45, 0.5, 49.82, 39.54
2006-02-09, cirx0400.06o, 93, 524, 0.45, 0.48, 49.83, 39.46
2006-02-08, cirx0390.06o, 94, 550, 0.45, 0.47, 49.83, 39.58
2006-02-07, cirx0380.06o, 66, 547, 0.46, 0.47, 49.71, 39.4
2006-02-06, cirx0370.06o, 94, 481, 0.45, 0.46, 49.91, 39.72
2006-02-05, cirx0360.06o, 94, 549, 0.46, 0.48, 49.88, 39.7
2006-02-04, cirx0350.06o, 94, 442, 0.46, 0.48, 49.83, 39.68
2006-02-03, cirx0340.06o, 94, 479, 0.45, 0.48, 49.87, 39.72
2006-02-02, cirx0330.06o, 94, 500, 0.45, 0.46, 49.83, 39.77
2006-02-01, cirx0320.06o, 94, 369, 0.45, 0.46, 49.78, 39.82
2006-01-31, cirx0310.06o, 94, 536, 0.46, 0.47, 49.75, 39.86
2006-01-30, cirx0300.06o, 94, 468, 0.46, 0.47, 49.8, 39.92
2006-01-29, cirx0290.06o, 94, 500, 0.45, 0.46, 49.77, 39.97
2006-01-28, cirx0280.06o, 94, 662, 0.45, 0.46, 49.76, 39.99
2006-01-27, cirx0270.06o, 94, 535, 0.46, 0.46, 49.76, 39.99
2006-01-26, cirx0260.06o, 94, 547, 0.45, 0.47, 49.73, 39.97
2006-01-25, cirx0250.06o, 94, 605, 0.46, 0.46, 49.78, 40.04
2006-01-24, cirx0240.06o, 93, 627, 0.44, 0.47, 49.87, 39.83
2006-01-23, cirx0230.06o, 94, 642, 0.45, 0.48, 49.77, 39.84
2006-01-22, cirx0220.06o, 94, 682, 0.44, 0.46, 49.76, 39.82
2006-01-21, cirx0210.06o, 94, 346, 0.45, 0.47, 49.72, 39.86
2006-01-20, cirx0200.06o, 93, 555, 0.45, 0.47, 49.61, 39.64
2006-01-19, cirx0190.06o, 93, 350, 0.45, 0.46, 49.66, 39.91
2006-01-18, cirx0180.06o, 94, 702, 0.45, 0.46, 49.71, 39.99
2006-01-17, cirx0170.06o, 94, 623, 0.45, 0.47, 49.75, 39.84
2006-01-16, cirx0160.06o, 94, 642, 0.44, 0.45, 49.72, 40.01
2006-01-15, cirx0150.06o, 94, 605, 0.44, 0.46, 49.7, 39.99
2006-01-14, cirx0140.06o, 94, 778, 0.45, 0.46, 49.73, 39.94
2006-01-13, cirx0130.06o, 94, 727, 0.45, 0.48, 49.85, 39.7
2006-01-12, cirx0120.06o, 94, 302, 0.46, 0.47, 49.79, 39.77
2006-01-11, cirx0110.06o, 94, 752, 0.46, 0.47, 49.81, 39.79
2006-01-10, cirx0100.06o, 94, 533, 0.45, 0.47, 49.78, 39.66
2006-01-09, cirx0090.06o, 94, 567, 0.44, 0.47, 49.88, 39.81
2006-01-08, cirx0080.06o, 93, 582, 0.46, 0.48, 49.89, 39.93
2006-01-04, cirx0040.06o, 94, 329, 0.45, 0.46, 49.77, 39.89
2006-01-03, cirx0030.06o, 94, 321, 0.44, 0.46, 49.71, 39.92
2006-01-02, cirx0020.06o, 94, 383, 0.44, 0.44, 49.61, 39.86
2006-01-01, cirx0010.06o, 94, 335, 0.44, 0.45, 49.69, 39.96
2005-12-31, cirx3650.05o, 94, 573, 0.45, 0.47, 49.77, 39.97
2005-12-30, cirx3640.05o, 94, 352, 0.45, 0.47, 49.8, 39.89
2005-12-29, cirx3630.05o, 63, 226, 0.46, 0.46, 49.82, 39.73
2005-12-28, cirx3620.05o, 94, 533, 0.45, 0.46, 49.8, 39.93
2005-12-27, cirx3610.05o, 94, 316, 0.45, 0.46, 49.69, 39.78
2005-12-26, cirx3600.05o, 94, 331, 0.45, 0.48, 49.77, 39.89
2005-12-25, cirx3590.05o, 94, 268, 0.46, 0.47, 49.9, 39.75
2005-12-21, cirx3550.05o, 95, 478, 0.45, 0.47, 49.92, 39.67
2005-12-20, cirx3540.05o, 94, 519, 0.45, 0.46, 50.02, 39.97
2005-12-18, cirx3520.05o, 95, 214, 0.44, 0.46, 49.48, 39.53
2005-12-17, cirx3510.05o, 94, 308, 0.44, 0.45, 49.75, 40
2005-12-16, cirx3500.05o, 76, 428, 0.44, 0.48, 49.76, 39.95
2005-12-15, cirx3490.05o, 94, 328, 0.45, 0.46, 49.78, 39.71
2005-12-14, cirx3480.05o, 94, 279, 0.47, 0.48, 49.77, 39.79
2005-12-12, cirx3460.05o, 94, 395, 0.45, 0.48, 49.66, 39.72
2005-12-11, cirx3450.05o, 94, 176, 0.44, 0.46, 49.87, 39.66
2005-12-10, cirx3440.05o, 94, 283, 0.46, 0.46, 49.84, 39.63
2005-12-09, cirx3430.05o, 94, 302, 0.45, 0.45, 49.8, 39.75
2005-12-08, cirx3420.05o, 94, 324, 0.45, 0.47, 49.86, 39.74
2005-12-07, cirx3410.05o, 94, 282, 0.45, 0.46, 49.85, 39.66
2005-12-06, cirx3400.05o, 94, 297, 0.44, 0.47, 49.81, 39.72
2005-12-05, cirx3390.05o, 94, 324, 0.43, 0.46, 49.76, 39.83
2005-12-04, cirx3380.05o, 94, 252, 0.44, 0.45, 49.73, 39.84
2005-12-03, cirx3370.05o, 94, 297, 0.44, 0.45, 49.76, 39.8
2005-12-02, cirx3360.05o, 94, 330, 0.46, 0.47, 49.8, 39.72
2005-12-01, cirx3350.05o, 94, 286, 0.46, 0.47, 49.86, 39.62
2005-11-30, cirx3340.05o, 94, 262, 0.45, 0.47, 49.8, 39.59
2005-11-29, cirx3330.05o, 93, 293, 0.45, 0.46, 49.83, 39.77
2005-11-28, cirx3320.05o, 94, 298, 0.45, 0.48, 49.78, 39.71
2005-11-27, cirx3310.05o, 94, 275, 0.44, 0.45, 49.78, 39.79
2005-11-26, cirx3300.05o, 93, 318, 0.46, 0.46, 49.81, 39.64
2005-11-25, cirx3290.05o, 94, 362, 0.46, 0.46, 49.9, 39.6
2005-11-24, cirx3280.05o, 93, 293, 0.46, 0.47, 49.9, 39.45
2005-11-23, cirx3270.05o, 94, 261, 0.46, 0.48, 49.91, 39.48
2005-11-22, cirx3260.05o, 94, 334, 0.47, 0.49, 49.93, 39.47
2005-11-21, cirx3250.05o, 94, 286, 0.46, 0.48, 49.93, 39.44
2005-11-20, cirx3240.05o, 94, 271, 0.45, 0.48, 49.93, 39.39
2005-11-19, cirx3230.05o, 94, 544, 0.46, 0.48, 49.92, 39.47
2005-11-18, cirx3220.05o, 94, 297, 0.46, 0.48, 49.92, 39.44
2005-11-17, cirx3210.05o, 94, 418, 0.46, 0.47, 49.92, 39.55
2005-11-16, cirx3200.05o, 94, 282, 0.46, 0.46, 49.9, 39.52
2005-11-15, cirx3190.05o, 93, 298, 0.46, 0.47, 49.91, 39.5
2005-11-14, cirx3180.05o, 94, 428, 0.46, 0.48, 49.96, 39.56
2005-11-13, cirx3170.05o, 93, 508, 0.46, 0.47, 49.97, 39.76
2005-11-12, cirx3160.05o, 94, 441, 0.45, 0.46, 49.85, 39.92
2005-11-11, cirx3150.05o, 94, 431, 0.46, 0.46, 49.83, 39.9
2005-11-10, cirx3140.05o, 94, 598, 0.45, 0.45, 49.86, 39.9
2005-11-09, cirx3130.05o, 94, 676, 0.46, 0.46, 49.86, 39.9
2005-11-08, cirx3120.05o, 94, 436, 0.45, 0.47, 49.93, 39.89
2005-11-07, cirx3110.05o, 94, 205, 0.45, 0.46, 49.98, 39.74
2005-11-06, cirx3100.05o, 94, 675, 0.46, 0.47, 49.99, 39.74
2005-11-05, cirx3090.05o, 94, 523, 0.45, 0.46, 49.94, 39.8
2005-11-04, cirx3080.05o, 94, 523, 0.46, 0.47, 49.89, 39.84
2005-11-03, cirx3070.05o, 94, 436, 0.47, 0.48, 49.92, 39.75
2005-11-02, cirx3060.05o, 94, 427, 0.47, 0.49, 49.96, 39.65
2005-11-01, cirx3050.05o, 94, 466, 0.46, 0.49, 49.92, 39.46
2005-10-31, cirx3040.05o, 94, 412, 0.47, 0.48, 49.86, 39.41
2005-10-30, cirx3030.05o, 94, 282, 0.47, 0.48, 49.8, 39.56
2005-10-29, cirx3020.05o, 94, 244, 0.46, 0.47, 49.75, 39.58
2005-10-28, cirx3010.05o, 94, 258, 0.46, 0.47, 49.73, 39.61
2005-10-27, cirx3000.05o, 94, 244, 0.46, 0.47, 49.76, 39.69
2005-10-26, cirx2990.05o, 94, 306, 0.46, 0.47, 49.74, 39.59
2005-10-25, cirx2980.05o, 94, 236, 0.46, 0.46, 49.78, 39.7
2005-10-24, cirx2970.05o, 94, 241, 0.46, 0.47, 49.79, 39.78
2005-10-23, cirx2960.05o, 93, 235, 0.45, 0.46, 49.79, 39.71
2005-10-22, cirx2950.05o, 94, 417, 0.47, 0.47, 49.8, 39.68
2005-10-21, cirx2940.05o, 94, 268, 0.48, 0.47, 49.82, 39.49
2005-10-20, cirx2930.05o, 94, 397, 0.47, 0.49, 49.78, 39.52
2005-10-19, cirx2920.05o, 94, 236, 0.46, 0.47, 49.75, 39.61
2005-10-18, cirx2910.05o, 94, 271, 0.46, 0.45, 49.72, 39.72
2005-10-17, cirx2900.05o, 94, 252, 0.46, 0.46, 49.8, 39.6
2005-10-16, cirx2890.05o, 94, 239, 0.46, 0.47, 49.84, 39.64
2005-10-15, cirx2880.05o, 94, 268, 0.48, 0.48, 49.87, 39.33
2005-10-14, cirx2870.05o, 94, 236, 0.48, 0.5, 49.85, 39.15
2005-10-13, cirx2860.05o, 93, 291, 0.48, 0.48, 49.82, 39.13
2005-10-12, cirx2850.05o, 94, 279, 0.47, 0.47, 49.85, 39.45
2005-10-11, cirx2840.05o, 94, 239, 0.47, 0.49, 49.87, 39.37
2005-10-10, cirx2830.05o, 94, 252, 0.46, 0.49, 49.85, 39.34
2005-10-09, cirx2820.05o, 94, 239, 0.47, 0.47, 49.82, 39.47
2005-10-08, cirx2810.05o, 94, 259, 0.48, 0.48, 49.85, 39.5
2005-10-07, cirx2800.05o, 94, 262, 0.46, 0.47, 49.88, 39.25
2005-10-06, cirx2790.05o, 94, 229, 0.46, 0.49, 49.86, 39.23
2005-10-05, cirx2780.05o, 94, 265, 0.47, 0.47, 49.91, 39.36
2005-10-04, cirx2770.05o, 94, 236, 0.46, 0.49, 49.89, 39.49
2005-10-03, cirx2760.05o, 94, 247, 0.47, 0.49, 49.85, 39.49
2005-10-02, cirx2750.05o, 94, 319, 0.47, 0.48, 49.91, 39.4
2005-10-01, cirx2740.05o, 94, 253, 0.48, 0.49, 49.91, 39.23
2005-09-30, cirx2730.05o, 94, 244, 0.47, 0.48, 49.89, 39.2
2005-09-29, cirx2720.05o, 94, 305, 0.5, 0.49, 49.88, 39.1
2005-09-28, cirx2710.05o, 94, 260, 0.47, 0.49, 49.87, 39.17
2005-09-27, cirx2700.05o, 93, 233, 0.47, 0.47, 49.99, 39.5
2005-09-26, cirx2690.05o, 94, 228, 0.47, 0.48, 49.9, 39.45
2005-09-25, cirx2680.05o, 94, 265, 0.47, 0.48, 49.85, 39.57
2005-09-24, cirx2670.05o, 94, 217, 0.47, 0.47, 49.85, 39.57
2005-09-23, cirx2660.05o, 94, 247, 0.47, 0.49, 49.9, 39.36
2005-09-22, cirx2650.05o, 94, 219, 0.47, 0.49, 49.9, 39.23
2005-09-21, cirx2640.05o, 93, 238, 0.46, 0.47, 49.87, 39.26
2005-09-20, cirx2630.05o, 93, 214, 0.46, 0.48, 49.87, 39.31
2005-09-19, cirx2620.05o, 93, 278, 0.47, 0.48, 49.9, 39.43
2005-09-18, cirx2610.05o, 94, 217, 0.47, 0.48, 49.82, 39.4
2005-09-17, cirx2600.05o, 94, 239, 0.47, 0.47, 49.82, 39.42
2005-09-16, cirx2590.05o, 94, 215, 0.45, 0.49, 49.79, 39.42
2005-09-15, cirx2580.05o, 94, 217, 0.46, 0.47, 49.82, 39.39
2005-09-14, cirx2570.05o, 94, 231, 0.46, 0.46, 49.81, 39.48
2005-09-13, cirx2560.05o, 94, 174, 0.46, 0.49, 49.79, 39.42
2005-09-12, cirx2550.05o, 94, 215, 0.46, 0.47, 49.79, 39.42
2005-09-11, cirx2540.05o, 94, 227, 0.47, 0.49, 49.79, 39.45
2005-09-10, cirx2530.05o, 94, 227, 0.46, 0.47, 49.79, 39.53
2005-09-09, cirx2520.05o, 94, 206, 0.47, 0.48, 49.8, 39.44
2005-09-08, cirx2510.05o, 94, 199, 0.47, 0.48, 49.88, 39.31
2005-09-07, cirx2500.05o, 94, 234, 0.48, 0.5, 49.92, 39.28
2005-09-06, cirx2490.05o, 93, 212, 0.46, 0.48, 49.94, 39.32
2005-09-05, cirx2480.05o, 93, 246, 0.47, 0.48, 49.96, 39.36
2005-09-04, cirx2470.05o, 94, 219, 0.48, 0.48, 49.93, 39.35
2005-09-03, cirx2460.05o, 94, 226, 0.47, 0.49, 49.95, 39.38
2005-09-02, cirx2450.05o, 94, 249, 0.47, 0.48, 49.95, 39.43
2005-09-01, cirx2440.05o, 94, 241, 0.46, 0.47, 49.93, 39.5
2005-08-31, cirx2430.05o, 93, 223, 0.46, 0.47, 49.97, 39.48
2005-08-30, cirx2420.05o, 94, 213, 0.48, 0.48, 49.97, 39.26
2005-08-29, cirx2410.05o, 94, 197, 0.48, 0.5, 49.92, 39.1
2005-08-28, cirx2400.05o, 58, 249, 0.47, 0.48, 50.03, 39.3
2005-08-27, cirx2390.05o, 94, 244, 0.48, 0.48, 49.95, 39.13
2005-08-26, cirx2380.05o, 93, 192, 0.47, 0.48, 49.95, 39.1
2005-08-25, cirx2370.05o, 94, 252, 0.48, 0.48, 49.94, 39.25
2005-08-24, cirx2360.05o, 93, 252, 0.46, 0.48, 49.94, 39.41
2005-08-23, cirx2350.05o, 94, 244, 0.47, 0.47, 49.95, 39.35
2005-08-22, cirx2340.05o, 94, 247, 0.48, 0.48, 49.9, 39.15
2005-08-21, cirx2330.05o, 93, 212, 0.47, 0.5, 49.93, 39.28
2005-08-20, cirx2320.05o, 93, 244, 0.46, 0.47, 49.89, 39.37
2005-08-19, cirx2310.05o, 94, 271, 0.46, 0.48, 49.9, 39.47
2005-08-18, cirx2300.05o, 94, 265, 0.47, 0.48, 49.9, 39.48
2005-08-17, cirx2290.05o, 94, 278, 0.47, 0.47, 49.93, 39.48
2005-08-16, cirx2280.05o, 94, 311, 0.48, 0.46, 49.97, 39.67
2005-08-15, cirx2270.05o, 94, 244, 0.47, 0.48, 49.9, 39.49
2005-08-14, cirx2260.05o, 94, 241, 0.47, 0.47, 49.93, 39.49
2005-08-13, cirx2250.05o, 94, 217, 0.47, 0.46, 49.93, 39.47
2005-08-12, cirx2240.05o, 93, 235, 0.47, 0.49, 49.97, 39.45
2005-08-11, cirx2230.05o, 93, 251, 0.48, 0.48, 49.96, 39.37
2005-08-10, cirx2220.05o, 94, 249, 0.48, 0.49, 49.98, 39.32
2005-08-09, cirx2210.05o, 94, 250, 0.47, 0.47, 49.98, 39.26
2005-08-08, cirx2200.05o, 93, 243, 0.48, 0.51, 49.97, 39.23
2005-08-07, cirx2190.05o, 93, 261, 0.48, 0.49, 49.98, 39.17
2005-08-06, cirx2180.05o, 93, 252, 0.48, 0.49, 49.99, 39.18
2005-08-05, cirx2170.05o, 94, 255, 0.47, 0.49, 49.96, 39.25
2005-08-04, cirx2160.05o, 94, 314, 0.48, 0.48, 49.96, 39.3
2005-08-03, cirx2150.05o, 94, 241, 0.47, 0.47, 49.92, 39.33
2005-08-02, cirx2140.05o, 94, 226, 0.48, 0.48, 49.9, 39.15
2005-08-01, cirx2130.05o, 93, 225, 0.47, 0.47, 49.91, 39.17
2005-07-31, cirx2120.05o, 93, 211, 0.48, 0.49, 49.91, 39.08
2005-07-30, cirx2110.05o, 94, 243, 0.49, 0.48, 49.92, 39.12
2005-07-29, cirx2100.05o, 93, 278, 0.48, 0.5, 49.94, 39.13
2005-07-28, cirx2090.05o, 93, 215, 0.47, 0.48, 49.93, 39.11
2005-07-27, cirx2080.05o, 94, 230, 0.47, 0.47, 49.92, 39.18
2005-07-26, cirx2070.05o, 93, 246, 0.47, 0.48, 49.91, 39.17
2005-07-25, cirx2060.05o, 93, 266, 0.47, 0.48, 49.94, 39.22
2005-07-24, cirx2050.05o, 92, 285, 0.47, 0.49, 50.01, 39.32
2005-07-23, cirx2040.05o, 94, 278, 0.48, 0.48, 50.01, 39.13
2005-07-22, cirx2030.05o, 94, 247, 0.49, 0.49, 49.98, 39.08
2005-07-21, cirx2020.05o, 94, 275, 0.47, 0.49, 49.98, 39.16
2005-07-20, cirx2010.05o, 93, 263, 0.47, 0.49, 50, 39.19
2005-07-19, cirx2000.05o, 93, 237, 0.48, 0.5, 49.99, 39.15
2005-07-18, cirx1990.05o, 94, 286, 0.48, 0.48, 49.97, 39.22
2005-07-17, cirx1980.05o, 94, 315, 0.48, 0.47, 49.96, 39.26
2005-07-16, cirx1970.05o, 94, 256, 0.47, 0.49, 49.95, 39.27
2005-07-15, cirx1960.05o, 94, 250, 0.47, 0.49, 49.94, 39.18
2005-07-14, cirx1950.05o, 94, 236, 0.47, 0.48, 49.92, 39.07
2005-07-13, cirx1940.05o, 94, 250, 0.47, 0.48, 49.93, 39.2
2005-07-12, cirx1930.05o, 94, 236, 0.47, 0.47, 49.94, 39.29
2005-07-11, cirx1920.05o, 93, 272, 0.46, 0.48, 49.9, 39.29
2005-07-10, cirx1910.05o, 90, 60, 0.47, 0.47, 49.88, 38.48
2005-07-09, cirx1900.05o, 91, 33, 0.46, 0.48, 49.91, 37.71
2005-07-08, cirx1890.05o, 94, 286, 0.47, 0.48, 49.93, 39.41
2005-07-07, cirx1880.05o, 94, 244, 0.46, 0.48, 49.9, 39.34
2005-07-06, cirx1870.05o, 94, 242, 0.46, 0.47, 49.89, 39.34
2005-07-05, cirx1860.05o, 94, 259, 0.46, 0.47, 49.89, 39.34
2005-07-04, cirx1850.05o, 94, 265, 0.46, 0.48, 49.91, 39.37
2005-07-03, cirx1840.05o, 94, 272, 0.48, 0.47, 49.91, 39.4
2005-07-02, cirx1830.05o, 94, 302, 0.46, 0.48, 49.91, 39.37
2005-07-01, cirx1820.05o, 94, 265, 0.47, 0.47, 49.9, 39.33
2005-06-30, cirx1810.05o, 94, 269, 0.47, 0.47, 49.9, 39.34
2005-06-29, cirx1800.05o, 94, 298, 0.46, 0.46, 49.91, 39.45
2005-06-28, cirx1790.05o, 94, 298, 0.46, 0.47, 49.86, 39.53
2005-06-27, cirx1780.05o, 94, 290, 0.46, 0.47, 49.9, 39.56
2005-06-26, cirx1770.05o, 94, 265, 0.45, 0.49, 49.87, 39.56
2005-06-25, cirx1760.05o, 94, 271, 0.46, 0.48, 49.91, 39.53
2005-06-24, cirx1750.05o, 94, 279, 0.46, 0.49, 49.93, 39.46
2005-06-23, cirx1740.05o, 94, 275, 0.47, 0.48, 49.93, 39.43
2005-06-22, cirx1730.05o, 94, 253, 0.46, 0.48, 49.91, 39.32
2005-06-21, cirx1720.05o, 94, 272, 0.47, 0.48, 49.9, 39.34
2005-06-20, cirx1710.05o, 94, 302, 0.46, 0.48, 49.89, 39.47
2005-06-19, cirx1700.05o, 94, 282, 0.45, 0.47, 49.88, 39.57
2005-06-18, cirx1690.05o, 94, 259, 0.45, 0.46, 49.83, 39.62
2005-06-17, cirx1680.05o, 94, 268, 0.46, 0.46, 49.84, 39.67
2005-06-16, cirx1670.05o, 93, 294, 0.46, 0.47, 49.88, 39.63
2005-06-15, cirx1660.05o, 94, 506, 0.45, 0.46, 49.93, 39.62
2005-06-14, cirx1650.05o, 94, 417, 0.47, 0.49, 49.93, 39.44
2005-06-13, cirx1640.05o, 94, 290, 0.45, 0.48, 49.91, 39.56
2005-06-12, cirx1630.05o, 94, 299, 0.45, 0.48, 49.94, 39.74
2005-06-11, cirx1620.05o, 94, 337, 0.45, 0.47, 49.96, 39.78
2005-06-10, cirx1610.05o, 94, 252, 0.47, 0.47, 49.94, 39.71
2005-06-09, cirx1600.05o, 94, 303, 0.45, 0.46, 49.97, 39.71
2005-06-08, cirx1590.05o, 94, 279, 0.46, 0.47, 49.89, 39.55
2005-06-07, cirx1580.05o, 94, 272, 0.46, 0.47, 49.87, 39.58
2005-06-06, cirx1570.05o, 94, 330, 0.46, 0.47, 49.83, 39.58
2005-06-05, cirx1560.05o, 94, 319, 0.45, 0.46, 49.86, 39.68
2005-06-04, cirx1550.05o, 94, 495, 0.46, 0.47, 49.88, 39.59
2005-06-03, cirx1540.05o, 94, 483, 0.45, 0.47, 49.89, 39.68
2005-06-02, cirx1530.05o, 94, 494, 0.46, 0.46, 49.92, 39.8
2005-06-01, cirx1520.05o, 94, 307, 0.47, 0.47, 49.86, 39.63
2005-05-31, cirx1510.05o, 94, 461, 0.45, 0.45, 49.92, 39.65
2005-05-29, cirx1490.05o, 93, 329, 0.45, 0.48, 49.66, 39.29
2005-05-28, cirx1480.05o, 94, 322, 0.46, 0.48, 49.85, 39.5
2005-05-27, cirx1470.05o, 94, 286, 0.46, 0.47, 49.86, 39.45
2005-05-26, cirx1460.05o, 94, 445, 0.48, 0.49, 49.86, 39.35
2005-05-25, cirx1450.05o, 94, 275, 0.46, 0.47, 49.87, 39.39
2005-05-24, cirx1440.05o, 94, 326, 0.47, 0.47, 49.87, 39.41
2005-05-23, cirx1430.05o, 94, 271, 0.47, 0.48, 49.9, 39.27
2005-05-22, cirx1420.05o, 93, 248, 0.47, 0.47, 49.88, 39.13
2005-05-21, cirx1410.05o, 93, 275, 0.47, 0.49, 49.84, 39.18
2005-05-20, cirx1400.05o, 94, 311, 0.47, 0.47, 49.9, 39.24
2005-05-19, cirx1390.05o, 94, 307, 0.46, 0.46, 49.85, 39.37
2005-05-18, cirx1380.05o, 94, 277, 0.47, 0.48, 49.85, 39.49
2005-05-17, cirx1370.05o, 94, 302, 0.45, 0.46, 49.83, 39.52
2005-05-16, cirx1360.05o, 94, 294, 0.46, 0.47, 49.82, 39.51
2005-05-15, cirx1350.05o, 94, 282, 0.48, 0.48, 49.86, 39.23
2005-05-14, cirx1340.05o, 94, 279, 0.46, 0.48, 49.87, 39.33
2005-05-13, cirx1330.05o, 93, 313, 0.46, 0.48, 49.78, 39.21
2005-05-12, cirx1320.05o, 94, 284, 0.45, 0.46, 49.86, 39.51
2005-05-11, cirx1310.05o, 94, 463, 0.45, 0.46, 49.83, 39.69
2005-05-10, cirx1300.05o, 93, 292, 0.43, 0.45, 49.74, 39.69
2005-05-09, cirx1290.05o, 94, 349, 0.45, 0.46, 49.79, 39.76
2005-05-08, cirx1280.05o, 94, 315, 0.45, 0.47, 49.77, 39.66
2005-05-07, cirx1270.05o, 94, 320, 0.46, 0.46, 49.74, 39.67
2005-05-06, cirx1260.05o, 94, 294, 0.44, 0.46, 49.76, 39.75
2005-05-05, cirx1250.05o, 94, 262, 0.45, 0.45, 49.8, 39.77
2005-05-04, cirx1240.05o, 93, 279, 0.46, 0.46, 49.85, 39.7
2005-05-03, cirx1230.05o, 93, 299, 0.46, 0.46, 49.83, 39.62
2005-05-02, cirx1220.05o, 94, 316, 0.45, 0.46, 49.83, 39.69
2005-05-01, cirx1210.05o, 94, 345, 0.46, 0.48, 49.8, 39.69
2005-04-30, cirx1200.05o, 94, 306, 0.45, 0.46, 49.82, 39.7
2005-04-29, cirx1190.05o, 94, 340, 0.45, 0.47, 49.78, 39.75
2005-04-28, cirx1180.05o, 93, 389, 0.45, 0.46, 49.84, 39.92
2005-04-27, cirx1170.05o, 94, 298, 0.46, 0.45, 49.78, 39.79
2005-04-26, cirx1160.05o, 94, 316, 0.46, 0.47, 49.83, 39.63
2005-04-25, cirx1150.05o, 94, 393, 0.44, 0.46, 49.79, 39.74
2005-04-24, cirx1140.05o, 94, 325, 0.45, 0.45, 49.82, 39.76
2005-04-23, cirx1130.05o, 94, 462, 0.45, 0.45, 49.86, 39.86
2005-04-22, cirx1120.05o, 94, 388, 0.46, 0.46, 49.86, 39.77
2005-04-21, cirx1110.05o, 94, 403, 0.45, 0.48, 49.85, 39.69
2005-04-20, cirx1100.05o, 94, 241, 0.44, 0.46, 49.78, 39.73
2005-04-19, cirx1090.05o, 94, 283, 0.44, 0.44, 49.78, 39.81
2005-04-18, cirx1080.05o, 94, 396, 0.44, 0.47, 49.82, 39.88
2005-04-17, cirx1070.05o, 94, 484, 0.46, 0.47, 49.88, 39.62
2005-04-16, cirx1060.05o, 94, 444, 0.46, 0.46, 49.89, 39.51
2005-04-15, cirx1050.05o, 94, 453, 0.45, 0.46, 49.91, 39.58
2005-04-14, cirx1040.05o, 93, 249, 0.44, 0.46, 49.85, 39.67
2005-04-13, cirx1030.05o, 93, 627, 0.46, 0.47, 49.8, 39.56
2005-04-12, cirx1020.05o, 94, 334, 0.47, 0.48, 49.85, 39.57
2005-04-11, cirx1010.05o, 94, 571, 0.45, 0.48, 49.89, 39.68
2005-04-10, cirx1000.05o, 94, 482, 0.45, 0.46, 49.85, 39.76
2005-04-09, cirx0990.05o, 94, 637, 0.44, 0.45, 49.82, 39.92
2005-04-08, cirx0980.05o, 94, 586, 0.44, 0.45, 49.83, 39.9
2005-04-07, cirx0970.05o, 94, 571, 0.46, 0.45, 49.89, 39.73
2005-04-06, cirx0960.05o, 94, 324, 0.46, 0.49, 49.86, 39.43
2005-04-05, cirx0950.05o, 94, 529, 0.44, 0.46, 49.88, 39.82
2005-04-04, cirx0940.05o, 93, 396, 0.45, 0.46, 49.74, 39.67
2005-04-03, cirx0930.05o, 94, 473, 0.45, 0.47, 49.86, 39.74
2005-04-02, cirx0920.05o, 94, 311, 0.45, 0.46, 49.85, 39.48
2005-04-01, cirx0910.05o, 94, 265, 0.44, 0.45, 49.84, 39.57
2005-03-31, cirx0900.05o, 94, 307, 0.44, 0.46, 49.81, 39.67
2005-03-30, cirx0890.05o, 94, 290, 0.44, 0.47, 49.79, 39.78
2005-03-29, cirx0880.05o, 94, 501, 0.44, 0.46, 49.81, 39.87
2005-03-28, cirx0870.05o, 94, 356, 0.44, 0.46, 49.8, 39.78
2005-03-27, cirx0860.05o, 94, 244, 0.46, 0.47, 49.77, 39.58
2005-03-26, cirx0850.05o, 94, 484, 0.44, 0.46, 49.79, 39.76
2005-03-25, cirx0840.05o, 94, 543, 0.46, 0.47, 49.73, 39.82
2005-03-24, cirx0830.05o, 94, 484, 0.44, 0.47, 49.7, 39.94
2005-03-23, cirx0820.05o, 94, 530, 0.43, 0.45, 49.71, 39.93
2005-03-22, cirx0810.05o, 94, 557, 0.44, 0.48, 49.74, 39.9
2005-03-21, cirx0800.05o, 94, 531, 0.44, 0.45, 49.74, 39.76
2005-03-20, cirx0790.05o, 94, 473, 0.45, 0.47, 49.76, 39.84
2005-03-19, cirx0780.05o, 94, 444, 0.44, 0.46, 49.72, 39.98
2005-03-18, cirx0770.05o, 94, 544, 0.44, 0.47, 49.81, 39.93
2005-03-17, cirx0760.05o, 94, 473, 0.46, 0.48, 49.84, 39.77
2005-03-16, cirx0750.05o, 94, 542, 0.46, 0.46, 49.87, 39.7
2005-03-15, cirx0740.05o, 93, 411, 0.44, 0.46, 49.82, 39.73
2005-03-14, cirx0730.05o, 94, 418, 0.44, 0.47, 49.8, 39.85
2005-03-13, cirx0720.05o, 94, 436, 0.46, 0.46, 49.8, 39.89
2005-03-12, cirx0710.05o, 94, 453, 0.46, 0.46, 49.83, 39.64
2005-03-11, cirx0700.05o, 94, 239, 0.46, 0.49, 49.88, 39.36
2005-03-10, cirx0690.05o, 94, 275, 0.46, 0.47, 49.85, 39.43
2005-03-09, cirx0680.05o, 94, 243, 0.45, 0.46, 49.83, 39.56
2005-03-08, cirx0670.05o, 94, 278, 0.46, 0.46, 49.81, 39.59
2005-03-07, cirx0660.05o, 94, 265, 0.46, 0.47, 49.79, 39.57
2005-03-06, cirx0650.05o, 94, 268, 0.45, 0.46, 49.74, 39.69
2005-03-05, cirx0640.05o, 94, 279, 0.45, 0.46, 49.7, 39.78
2005-03-04, cirx0630.05o, 94, 275, 0.46, 0.45, 49.67, 39.81
2005-03-03, cirx0620.05o, 94, 275, 0.44, 0.46, 49.7, 39.83
2005-03-02, cirx0610.05o, 94, 283, 0.45, 0.44, 49.63, 39.8
2005-03-01, cirx0600.05o, 94, 294, 0.45, 0.45, 49.66, 39.79
2005-02-28, cirx0590.05o, 94, 290, 0.45, 0.46, 49.63, 39.87
2005-02-27, cirx0580.05o, 94, 213, 0.44, 0.45, 49.67, 39.7
2005-02-26, cirx0570.05o, 92, 45, 0.46, 0.45, 49.71, 38.72
2005-02-25, cirx0560.05o, 94, 247, 0.46, 0.47, 49.71, 39.74
2005-02-24, cirx0550.05o, 94, 236, 0.44, 0.46, 49.71, 39.77
2005-02-23, cirx0540.05o, 94, 242, 0.44, 0.46, 49.66, 39.87
2005-02-22, cirx0530.05o, 94, 244, 0.45, 0.46, 49.63, 39.91
2005-02-21, cirx0520.05o, 94, 227, 0.44, 0.44, 49.58, 39.82
2005-02-20, cirx0510.05o, 94, 241, 0.43, 0.45, 49.67, 39.93
2005-02-19, cirx0500.05o, 94, 241, 0.44, 0.45, 49.69, 39.9
2005-02-18, cirx0490.05o, 94, 258, 0.44, 0.44, 49.71, 39.88
2005-02-17, cirx0480.05o, 94, 260, 0.45, 0.46, 49.72, 39.72
2005-02-16, cirx0470.05o, 94, 261, 0.46, 0.45, 49.76, 39.91
2005-02-15, cirx0460.05o, 94, 249, 0.45, 0.46, 49.73, 39.96
2005-02-14, cirx0450.05o, 94, 299, 0.45, 0.47, 49.77, 39.93
2005-02-13, cirx0440.05o, 94, 246, 0.46, 0.46, 49.75, 39.85
2005-02-12, cirx0430.05o, 94, 266, 0.45, 0.46, 49.72, 39.85
2005-02-11, cirx0420.05o, 94, 249, 0.44, 0.46, 49.7, 39.85
2005-02-10, cirx0410.05o, 94, 261, 0.45, 0.46, 49.81, 39.82
2005-02-09, cirx0400.05o, 93, 232, 0.45, 0.46, 49.82, 39.86
2005-02-08, cirx0390.05o, 93, 219, 0.44, 0.46, 49.75, 39.94
2005-02-07, cirx0380.05o, 94, 236, 0.45, 0.45, 49.73, 39.95
2005-02-06, cirx0370.05o, 94, 236, 0.45, 0.46, 49.78, 39.97
2005-02-05, cirx0360.05o, 94, 263, 0.45, 0.47, 49.84, 39.8
2005-02-04, cirx0350.05o, 94, 260, 0.44, 0.45, 49.83, 39.8
2005-02-03, cirx0340.05o, 93, 220, 0.44, 0.46, 49.78, 39.76
2005-02-02, cirx0330.05o, 94, 257, 0.45, 0.48, 49.8, 39.83
2005-02-01, cirx0320.05o, 94, 240, 0.44, 0.46, 49.82, 39.81
2005-01-31, cirx0310.05o, 93, 314, 0.45, 0.46, 49.81, 39.9
2005-01-30, cirx0300.05o, 94, 248, 0.45, 0.45, 49.75, 39.96
2005-01-29, cirx0290.05o, 94, 263, 0.45, 0.45, 49.74, 39.98
2005-01-28, cirx0280.05o, 93, 259, 0.44, 0.46, 49.69, 39.99
2005-01-27, cirx0270.05o, 94, 279, 0.45, 0.45, 49.77, 40.02
2005-01-26, cirx0260.05o, 94, 260, 0.45, 0.45, 49.8, 39.94
2005-01-25, cirx0250.05o, 93, 237, 0.46, 0.46, 49.86, 39.87
2005-01-24, cirx0240.05o, 94, 279, 0.46, 0.46, 49.85, 39.78
2005-01-23, cirx0230.05o, 94, 223, 0.45, 0.46, 49.86, 39.71
2005-01-22, cirx0220.05o, 93, 216, 0.45, 0.46, 49.85, 39.81
2005-01-21, cirx0210.05o, 94, 235, 0.46, 0.48, 49.86, 39.77
2005-01-20, cirx0200.05o, 94, 291, 0.46, 0.46, 49.86, 39.68
2005-01-19, cirx0190.05o, 94, 230, 0.46, 0.48, 49.91, 39.7
2005-01-18, cirx0180.05o, 93, 211, 0.44, 0.46, 49.87, 39.76
2005-01-17, cirx0170.05o, 93, 204, 0.45, 0.46, 49.88, 39.76
2005-01-16, cirx0160.05o, 93, 214, 0.46, 0.47, 49.84, 39.78
2005-01-15, cirx0150.05o, 93, 202, 0.45, 0.46, 49.82, 39.88
2005-01-14, cirx0140.05o, 94, 229, 0.44, 0.45, 49.79, 40
2005-01-13, cirx0130.05o, 90, 26, 0.45, 0.48, 49.79, 37.89
2005-01-12, cirx0120.05o, 93, 218, 0.44, 0.46, 49.78, 40.12
2005-01-11, cirx0110.05o, 96, 301, 0.42, 0.4, 50.22, 40.87
2005-01-07, cirx0070.05o, 93, 220, 0.44, 0.45, 49.48, 39.71
2005-01-06, cirx0060.05o, 68, 187, 0.45, 0.46, 49.8, 40.09
2005-01-05, cirx0050.05o, 65, 180, 0.44, 0.45, 49.7, 40.03
2005-01-04, cirx0040.05o, 94, 270, 0.42, 0.45, 49.72, 40.17
2005-01-03, cirx0030.05o, 94, 291, 0.43, 0.43, 49.67, 40.04
2005-01-02, cirx0020.05o, 94, 348, 0.44, 0.44, 49.76, 40.16
2005-01-01, cirx0010.05o, 94, 266, 0.44, 0.46, 49.69, 40.04
2004-12-31, cirx3660.04o, 94, 237, 0.43, 0.45, 49.72, 39.97
2004-12-30, cirx3650.04o, 94, 284, 0.44, 0.45, 49.75, 40.08
2004-12-29, cirx3640.04o, 94, 256, 0.44, 0.45, 49.73, 40.01
2004-12-28, cirx3630.04o, 94, 256, 0.44, 0.44, 49.68, 39.89
2004-12-27, cirx3620.04o, 94, 216, 0.44, 0.44, 49.77, 40.09
2004-12-26, cirx3610.04o, 94, 238, 0.45, 0.46, 49.85, 40.23
2004-12-25, cirx3600.04o, 94, 227, 0.45, 0.45, 49.93, 40.07
2004-12-24, cirx3590.04o, 94, 226, 0.44, 0.46, 49.97, 40.13
2004-12-23, cirx3580.04o, 94, 248, 0.46, 0.47, 49.92, 40.15
2004-12-22, cirx3570.04o, 94, 228, 0.45, 0.45, 49.83, 39.94
2004-12-21, cirx3560.04o, 93, 215, 0.46, 0.45, 49.92, 40.11
2004-12-20, cirx3550.04o, 94, 200, 0.45, 0.46, 49.95, 39.85
2004-12-19, cirx3540.04o, 94, 229, 0.46, 0.46, 49.99, 39.86
2004-12-18, cirx3530.04o, 94, 227, 0.44, 0.46, 49.98, 39.95
2004-12-17, cirx3520.04o, 94, 213, 0.45, 0.46, 49.94, 40.01
2004-12-16, cirx3510.04o, 94, 224, 0.43, 0.46, 49.92, 39.89
2004-12-15, cirx3500.04o, 93, 233, 0.45, 0.48, 49.92, 39.83
2004-12-14, cirx3490.04o, 94, 253, 0.46, 0.46, 49.95, 39.88
2004-12-13, cirx3480.04o, 91, 230, 0.45, 0.45, 49.89, 40
2004-12-12, cirx3470.04o, 94, 204, 0.46, 0.47, 49.91, 39.83
2004-12-11, cirx3460.04o, 94, 237, 0.46, 0.48, 49.93, 39.71
2004-12-10, cirx3450.04o, 94, 222, 0.45, 0.47, 49.97, 39.93
2004-12-09, cirx3440.04o, 94, 296, 0.44, 0.45, 49.9, 40.14
2004-12-08, cirx3430.04o, 94, 445, 0.45, 0.45, 49.84, 40.22
2004-12-07, cirx3420.04o, 94, 494, 0.44, 0.46, 49.75, 40.2
2004-12-06, cirx3410.04o, 94, 235, 0.43, 0.44, 49.75, 40.19
2004-12-05, cirx3400.04o, 94, 249, 0.43, 0.44, 49.8, 40.31
2004-12-04, cirx3390.04o, 94, 297, 0.46, 0.46, 49.91, 40.24
2004-12-03, cirx3380.04o, 94, 247, 0.43, 0.45, 49.85, 40.12
2004-12-02, cirx3370.04o, 94, 270, 0.47, 0.48, 49.97, 40.12
2004-12-01, cirx3360.04o, 92, 234, 0.44, 0.47, 49.81, 40.09
2004-11-30, cirx3350.04o, 94, 261, 0.45, 0.45, 49.88, 40.28
2004-11-29, cirx3340.04o, 94, 267, 0.43, 0.44, 49.87, 40.4
2004-11-28, cirx3330.04o, 94, 239, 0.44, 0.45, 49.89, 40.3
2004-11-27, cirx3320.04o, 94, 255, 0.45, 0.45, 49.88, 40.2
2004-11-26, cirx3310.04o, 94, 221, 0.45, 0.46, 49.95, 40.13
2004-11-25, cirx3300.04o, 94, 261, 0.46, 0.47, 49.96, 40.06
2004-11-24, cirx3290.04o, 94, 270, 0.45, 0.45, 49.89, 40.08
2004-11-23, cirx3280.04o, 94, 197, 0.45, 0.46, 49.88, 40.18
2004-11-22, cirx3270.04o, 94, 306, 0.43, 0.46, 49.9, 40.13
2004-11-21, cirx3260.04o, 94, 383, 0.43, 0.44, 49.89, 40.21
2004-11-20, cirx3250.04o, 94, 292, 0.46, 0.46, 49.9, 40
2004-11-19, cirx3240.04o, 94, 194, 0.46, 0.48, 49.91, 39.78
2004-11-18, cirx3230.04o, 94, 353, 0.46, 0.47, 49.98, 39.85
2004-11-17, cirx3220.04o, 94, 305, 0.46, 0.48, 49.96, 39.92
2004-11-16, cirx3210.04o, 94, 229, 0.46, 0.47, 49.97, 39.86
2004-11-15, cirx3200.04o, 94, 224, 0.44, 0.47, 49.94, 39.86
2004-11-14, cirx3190.04o, 94, 397, 0.45, 0.48, 49.98, 40
2004-11-13, cirx3180.04o, 94, 327, 0.46, 0.47, 49.95, 40.02
2004-11-12, cirx3170.04o, 94, 296, 0.46, 0.47, 49.92, 40.03
2004-11-11, cirx3160.04o, 94, 343, 0.45, 0.47, 49.92, 40.06
2004-11-10, cirx3150.04o, 94, 322, 0.46, 0.47, 49.89, 40.04
2004-11-09, cirx3140.04o, 94, 309, 0.46, 0.46, 49.94, 40.15
2004-11-08, cirx3130.04o, 94, 274, 0.44, 0.5, 49.94, 40.1
2004-11-07, cirx3120.04o, 94, 342, 0.45, 0.46, 49.95, 40.17
2004-11-06, cirx3110.04o, 94, 278, 0.45, 0.47, 49.95, 40.13
2004-11-05, cirx3100.04o, 94, 337, 0.46, 0.47, 49.91, 40.12
2004-11-04, cirx3090.04o, 93, 92, 0.46, 0.47, 49.93, 39.7
2004-11-03, cirx3080.04o, 91, 32, 0.46, 0.47, 49.96, 38.15
2004-11-02, cirx3070.04o, 94, 278, 0.44, 0.46, 49.99, 39.95
2004-11-01, cirx3060.04o, 94, 309, 0.46, 0.46, 49.96, 40.03
2004-10-31, cirx3050.04o, 94, 318, 0.45, 0.47, 50.01, 40.04
2004-10-30, cirx3040.04o, 94, 285, 0.44, 0.45, 49.95, 40.03
2004-10-29, cirx3030.04o, 94, 224, 0.46, 0.47, 49.9, 40.02
2004-10-28, cirx3020.04o, 94, 390, 0.47, 0.47, 49.99, 40.06
2004-10-27, cirx3010.04o, 94, 353, 0.43, 0.45, 49.86, 40.15
2004-10-26, cirx3000.04o, 94, 285, 0.45, 0.46, 49.9, 40.12
2004-10-25, cirx2990.04o, 93, 368, 0.47, 0.48, 49.77, 39.78
2004-10-24, cirx2980.04o, 94, 377, 0.46, 0.48, 49.98, 40.08
2004-10-23, cirx2970.04o, 94, 239, 0.46, 0.48, 49.93, 39.98
2004-10-22, cirx2960.04o, 94, 322, 0.46, 0.46, 49.92, 40.05
2004-10-21, cirx2950.04o, 94, 341, 0.45, 0.47, 49.85, 39.96
2004-10-20, cirx2940.04o, 94, 327, 0.45, 0.46, 49.9, 40.01
2004-10-19, cirx2930.04o, 94, 307, 0.45, 0.45, 49.93, 40.12
2004-10-18, cirx2920.04o, 94, 383, 0.45, 0.47, 49.98, 40.14
2004-10-17, cirx2910.04o, 94, 437, 0.47, 0.45, 49.99, 40.07
2004-10-16, cirx2900.04o, 94, 262, 0.46, 0.48, 50.04, 40.05
2004-10-15, cirx2890.04o, 94, 282, 0.47, 0.48, 50.11, 39.8
2004-10-14, cirx2880.04o, 94, 240, 0.47, 0.48, 50.05, 39.69
2004-10-13, cirx2870.04o, 94, 250, 0.47, 0.48, 50.1, 39.76
2004-10-12, cirx2860.04o, 94, 262, 0.47, 0.47, 50.06, 39.7
2004-10-11, cirx2850.04o, 94, 289, 0.47, 0.47, 50.03, 39.91
2004-10-10, cirx2840.04o, 94, 282, 0.46, 0.47, 50.02, 39.92
2004-10-09, cirx2830.04o, 94, 437, 0.48, 0.48, 50.13, 39.81
2004-10-08, cirx2820.04o, 94, 273, 0.48, 0.48, 50.16, 39.7
2004-10-07, cirx2810.04o, 94, 342, 0.47, 0.5, 50.14, 39.64
2004-10-06, cirx2800.04o, 94, 259, 0.48, 0.48, 50.09, 39.6
2004-10-05, cirx2790.04o, 94, 464, 0.46, 0.47, 50.12, 39.84
2004-10-04, cirx2780.04o, 94, 286, 0.46, 0.46, 50.08, 39.78
2004-10-03, cirx2770.04o, 94, 413, 0.46, 0.48, 50.1, 39.88
2004-10-02, cirx2760.04o, 94, 265, 0.47, 0.46, 50.03, 39.84
2004-10-01, cirx2750.04o, 94, 259, 0.45, 0.45, 50.05, 40.01
2004-09-30, cirx2740.04o, 94, 397, 0.45, 0.46, 50.09, 40.16
2004-09-29, cirx2730.04o, 94, 285, 0.45, 0.47, 50.04, 40.02
2004-09-28, cirx2720.04o, 94, 232, 0.46, 0.47, 50.07, 39.9
2004-09-27, cirx2710.04o, 94, 247, 0.47, 0.47, 50.14, 39.69
2004-09-26, cirx2700.04o, 94, 253, 0.46, 0.47, 50.14, 39.63
2004-09-25, cirx2690.04o, 94, 259, 0.47, 0.48, 50.12, 39.6
2004-09-24, cirx2680.04o, 94, 272, 0.46, 0.48, 50.11, 39.62
2004-09-23, cirx2670.04o, 94, 301, 0.46, 0.49, 50.13, 39.66
2004-09-22, cirx2660.04o, 94, 391, 0.46, 0.47, 50.14, 39.77
2004-09-21, cirx2650.04o, 94, 412, 0.44, 0.47, 50.13, 39.96
2004-09-20, cirx2640.04o, 91, 27, 0.46, 0.48, 50.07, 37.89
2004-09-19, cirx2630.04o, 94, 253, 0.46, 0.47, 50.06, 39.93
2004-09-18, cirx2620.04o, 94, 278, 0.47, 0.47, 50.05, 39.83
2004-09-17, cirx2610.04o, 94, 265, 0.46, 0.47, 50.08, 39.85
2004-09-16, cirx2600.04o, 94, 265, 0.46, 0.47, 50.06, 39.83
2004-09-15, cirx2590.04o, 94, 256, 0.46, 0.47, 50.06, 39.89
2004-09-14, cirx2580.04o, 94, 250, 0.47, 0.46, 50.11, 39.88
2004-09-13, cirx2570.04o, 94, 371, 0.47, 0.48, 50.15, 39.79
2004-09-12, cirx2560.04o, 94, 245, 0.48, 0.47, 50.11, 39.6
2004-09-11, cirx2550.04o, 94, 378, 0.48, 0.48, 50.13, 39.57
2004-09-10, cirx2540.04o, 94, 359, 0.48, 0.49, 50.15, 39.59
2004-09-09, cirx2530.04o, 94, 228, 0.48, 0.49, 50.1, 39.53
2004-09-08, cirx2520.04o, 94, 293, 0.47, 0.47, 50.11, 39.47
2004-09-07, cirx2510.04o, 94, 348, 0.47, 0.49, 50.11, 39.59
2004-09-06, cirx2500.04o, 94, 265, 0.46, 0.49, 50.08, 39.48
2004-09-05, cirx2490.04o, 94, 420, 0.48, 0.47, 50.1, 39.57
2004-09-04, cirx2480.04o, 92, 50, 0.46, 0.47, 50.1, 38.82
2004-09-03, cirx2470.04o, 94, 405, 0.46, 0.47, 50.14, 39.84
2004-09-02, cirx2460.04o, 94, 359, 0.46, 0.49, 50.13, 39.54
2004-09-01, cirx2450.04o, 94, 230, 0.47, 0.48, 50.06, 39.43
2004-08-31, cirx2440.04o, 94, 429, 0.46, 0.48, 50.09, 39.63
2004-08-30, cirx2430.04o, 94, 464, 0.46, 0.48, 50.15, 39.84
2004-08-29, cirx2420.04o, 93, 372, 0.47, 0.48, 50.09, 39.79
2004-08-28, cirx2410.04o, 94, 464, 0.47, 0.46, 50.08, 39.77
2004-08-27, cirx2400.04o, 94, 556, 0.46, 0.47, 50.1, 39.87
2004-08-26, cirx2390.04o, 94, 421, 0.46, 0.47, 50.11, 39.83
2004-08-25, cirx2380.04o, 94, 455, 0.47, 0.47, 50.11, 39.84
2004-08-24, cirx2370.04o, 94, 474, 0.46, 0.47, 50.08, 39.91
2004-08-23, cirx2360.04o, 94, 495, 0.46, 0.47, 50.06, 39.89
2004-08-22, cirx2350.04o, 94, 420, 0.46, 0.47, 50.06, 39.91
2004-08-21, cirx2340.04o, 94, 412, 0.46, 0.47, 50.1, 39.9
2004-08-20, cirx2330.04o, 94, 301, 0.47, 0.47, 50.12, 39.8
2004-08-19, cirx2320.04o, 94, 359, 0.47, 0.49, 50.11, 39.79
2004-08-18, cirx2310.04o, 94, 384, 0.47, 0.48, 50.11, 39.67
2004-08-17, cirx2300.04o, 94, 343, 0.47, 0.48, 50.09, 39.67
2004-08-16, cirx2290.04o, 94, 416, 0.45, 0.47, 50.19, 39.87
2004-08-15, cirx2280.04o, 94, 353, 0.46, 0.47, 50.13, 39.73
2004-08-14, cirx2270.04o, 91, 31, 0.47, 0.48, 50.13, 37.77
2004-08-13, cirx2260.04o, 93, 357, 0.48, 0.47, 50.11, 39.56
2004-08-12, cirx2250.04o, 94, 437, 0.47, 0.47, 50.14, 39.6
2004-08-11, cirx2240.04o, 94, 359, 0.47, 0.48, 50.12, 39.51
2004-08-10, cirx2230.04o, 94, 305, 0.46, 0.47, 50.11, 39.44
2004-08-09, cirx2220.04o, 94, 337, 0.47, 0.49, 50.1, 39.49
2004-08-08, cirx2210.04o, 94, 371, 0.47, 0.48, 50.11, 39.57
2004-08-07, cirx2200.04o, 94, 455, 0.48, 0.47, 50.12, 39.64
2004-08-06, cirx2190.04o, 94, 341, 0.46, 0.49, 50.11, 39.75
2004-08-05, cirx2180.04o, 94, 334, 0.46, 0.47, 49.99, 39.67
2004-08-04, cirx2170.04o, 94, 359, 0.47, 0.48, 50.1, 39.82
2004-08-03, cirx2160.04o, 94, 346, 0.47, 0.46, 50.01, 39.69
2004-08-02, cirx2150.04o, 94, 371, 0.46, 0.47, 50.08, 39.83
2004-08-01, cirx2140.04o, 94, 359, 0.46, 0.48, 50.09, 39.8
2004-07-31, cirx2130.04o, 94, 327, 0.46, 0.48, 50.12, 39.81
2004-07-30, cirx2120.04o, 94, 328, 0.46, 0.47, 50.12, 39.79
2004-07-29, cirx2110.04o, 94, 348, 0.46, 0.47, 50.12, 39.79
2004-07-28, cirx2100.04o, 94, 391, 0.45, 0.47, 50.12, 39.78
2004-07-27, cirx2090.04o, 94, 342, 0.46, 0.48, 50.1, 39.71
2004-07-26, cirx2080.04o, 94, 332, 0.46, 0.47, 50.13, 39.53
2004-07-25, cirx2070.04o, 94, 359, 0.47, 0.49, 50.11, 39.57
2004-07-24, cirx2060.04o, 94, 293, 0.49, 0.48, 50.08, 39.63
2004-07-23, cirx2050.04o, 94, 309, 0.46, 0.47, 50.11, 39.69
2004-07-22, cirx2040.04o, 94, 271, 0.47, 0.48, 50.11, 39.64
2004-07-21, cirx2030.04o, 94, 337, 0.46, 0.48, 50.14, 39.61
2004-07-20, cirx2020.04o, 94, 313, 0.47, 0.48, 50.14, 39.56
2004-07-19, cirx2010.04o, 93, 425, 0.47, 0.48, 50.08, 39.49
2004-07-18, cirx2000.04o, 94, 293, 0.46, 0.47, 50.07, 39.58
2004-07-17, cirx1990.04o, 94, 309, 0.46, 0.47, 49.92, 39.54
2004-07-16, cirx1980.04o, 93, 315, 0.46, 0.47, 49.99, 39.63
2004-07-15, cirx1970.04o, 94, 304, 0.46, 0.47, 49.97, 39.57
2004-07-14, cirx1960.04o, 94, 383, 0.45, 0.47, 49.97, 39.6
2004-07-13, cirx1950.04o, 94, 322, 0.46, 0.48, 49.96, 39.48
2004-07-12, cirx1940.04o, 94, 352, 0.46, 0.47, 49.94, 39.48
2004-07-11, cirx1930.04o, 94, 331, 0.45, 0.47, 49.93, 39.6
2004-07-10, cirx1920.04o, 94, 336, 0.45, 0.47, 49.93, 39.75
2004-07-09, cirx1910.04o, 94, 348, 0.44, 0.46, 49.92, 39.9
2004-07-08, cirx1900.04o, 93, 314, 0.44, 0.46, 49.87, 39.78
2004-07-07, cirx1890.04o, 92, 49, 0.45, 0.46, 49.93, 38.74
2004-07-06, cirx1880.04o, 93, 344, 0.44, 0.46, 49.9, 39.7
2004-07-05, cirx1870.04o, 93, 288, 0.45, 0.47, 49.88, 39.69
2004-07-04, cirx1860.04o, 93, 296, 0.45, 0.49, 49.84, 39.77
2004-07-03, cirx1850.04o, 94, 403, 0.45, 0.47, 49.88, 39.87
2004-07-02, cirx1840.04o, 93, 381, 0.45, 0.46, 49.86, 39.78
2004-07-01, cirx1830.04o, 93, 318, 0.45, 0.47, 49.87, 39.81
2004-06-30, cirx1820.04o, 93, 427, 0.47, 0.46, 49.91, 39.89
2004-06-29, cirx1810.04o, 93, 285, 0.44, 0.45, 49.83, 39.82
2004-06-28, cirx1800.04o, 93, 321, 0.45, 0.47, 49.91, 39.81
2004-06-27, cirx1790.04o, 94, 333, 0.46, 0.47, 49.89, 39.7
2004-06-26, cirx1780.04o, 93, 277, 0.46, 0.47, 49.91, 39.5
2004-06-25, cirx1770.04o, 93, 348, 0.46, 0.47, 49.86, 39.48
2004-06-24, cirx1760.04o, 93, 388, 0.45, 0.46, 49.85, 39.67
2004-06-23, cirx1750.04o, 93, 367, 0.46, 0.47, 49.87, 39.81
2004-06-22, cirx1740.04o, 93, 374, 0.45, 0.45, 49.85, 39.86
2004-06-21, cirx1730.04o, 93, 318, 0.44, 0.46, 49.88, 39.9
2004-06-20, cirx1720.04o, 93, 305, 0.44, 0.45, 49.81, 39.81
2004-06-19, cirx1710.04o, 93, 318, 0.45, 0.45, 49.83, 39.88
2004-06-18, cirx1700.04o, 93, 280, 0.45, 0.47, 49.81, 39.8
2004-06-17, cirx1690.04o, 93, 327, 0.44, 0.46, 49.95, 40.02
2004-06-16, cirx1680.04o, 93, 344, 0.45, 0.45, 49.89, 39.85
2004-06-15, cirx1670.04o, 93, 292, 0.45, 0.46, 49.89, 39.74
2004-06-14, cirx1660.04o, 93, 313, 0.45, 0.46, 49.9, 39.72
2004-06-13, cirx1650.04o, 93, 313, 0.46, 0.47, 49.9, 39.68
2004-06-12, cirx1640.04o, 93, 328, 0.46, 0.46, 49.87, 39.73
2004-06-11, cirx1630.04o, 93, 270, 0.46, 0.46, 49.84, 39.68
2004-06-10, cirx1620.04o, 93, 356, 0.44, 0.45, 49.79, 39.76
2004-06-09, cirx1610.04o, 93, 293, 0.44, 0.45, 49.79, 39.84
2004-06-08, cirx1600.04o, 93, 305, 0.44, 0.46, 49.79, 39.78
2004-06-07, cirx1590.04o, 93, 281, 0.44, 0.45, 49.78, 39.78
2004-06-06, cirx1580.04o, 93, 314, 0.46, 0.48, 49.83, 39.61
2004-06-05, cirx1570.04o, 93, 301, 0.45, 0.49, 49.82, 39.47
2004-06-04, cirx1560.04o, 93, 289, 0.46, 0.48, 49.81, 39.46
2004-06-03, cirx1550.04o, 93, 285, 0.45, 0.47, 49.81, 39.55
2004-06-02, cirx1540.04o, 93, 271, 0.46, 0.48, 49.79, 39.45
2004-06-01, cirx1530.04o, 93, 293, 0.46, 0.47, 49.79, 39.44
2004-05-31, cirx1520.04o, 93, 275, 0.46, 0.47, 49.79, 39.39
2004-05-30, cirx1510.04o, 93, 298, 0.44, 0.47, 49.78, 39.53
2004-05-29, cirx1500.04o, 93, 330, 0.43, 0.46, 49.72, 39.65
2004-05-28, cirx1490.04o, 93, 275, 0.44, 0.45, 49.7, 39.77
2004-05-27, cirx1480.04o, 93, 294, 0.43, 0.45, 49.63, 39.68
2004-05-26, cirx1470.04o, 93, 298, 0.46, 0.45, 49.74, 39.73
2004-05-25, cirx1460.04o, 93, 286, 0.44, 0.47, 49.75, 39.83
2004-05-24, cirx1450.04o, 93, 320, 0.44, 0.46, 49.68, 39.73
2004-05-23, cirx1440.04o, 93, 298, 0.43, 0.47, 49.71, 39.73
2004-05-22, cirx1430.04o, 93, 271, 0.44, 0.46, 49.7, 39.69
2004-05-21, cirx1420.04o, 92, 271, 0.44, 0.46, 49.73, 39.76
2004-05-20, cirx1410.04o, 93, 330, 0.44, 0.47, 49.74, 39.7
2004-05-19, cirx1400.04o, 93, 340, 0.45, 0.46, 49.77, 39.69
2004-05-18, cirx1390.04o, 93, 294, 0.45, 0.46, 49.74, 39.65
2004-05-17, cirx1380.04o, 92, 124, 0.44, 0.47, 49.72, 39.29
2004-05-16, cirx1370.04o, 90, 30, 0.46, 0.46, 49.75, 37.53
2004-05-15, cirx1360.04o, 93, 261, 0.46, 0.49, 49.75, 39.34
2004-05-14, cirx1350.04o, 93, 304, 0.46, 0.48, 49.73, 39.34
2004-05-13, cirx1340.04o, 93, 291, 0.45, 0.47, 49.76, 39.44
2004-05-12, cirx1330.04o, 93, 296, 0.46, 0.47, 49.71, 39.54
2004-05-11, cirx1320.04o, 93, 309, 0.46, 0.47, 49.72, 39.51
2004-05-10, cirx1310.04o, 93, 272, 0.47, 0.46, 49.75, 39.44
2004-05-09, cirx1300.04o, 93, 288, 0.46, 0.49, 49.74, 39.31
2004-05-08, cirx1290.04o, 93, 300, 0.47, 0.48, 49.77, 39.28
2004-05-07, cirx1280.04o, 93, 296, 0.46, 0.49, 49.77, 39.25
2004-05-06, cirx1270.04o, 93, 314, 0.46, 0.47, 49.75, 39.36
2004-05-05, cirx1260.04o, 93, 292, 0.46, 0.47, 49.88, 39.44
2004-05-04, cirx1250.04o, 93, 284, 0.47, 0.49, 49.8, 39.14
2004-05-03, cirx1240.04o, 93, 340, 0.47, 0.47, 49.84, 39.2
2004-05-02, cirx1230.04o, 93, 331, 0.47, 0.48, 49.81, 39.2
2004-05-01, cirx1220.04o, 93, 332, 0.46, 0.46, 49.72, 39.34
2004-04-30, cirx1210.04o, 93, 378, 0.45, 0.46, 49.72, 39.58
2004-04-29, cirx1200.04o, 93, 337, 0.46, 0.47, 49.81, 39.64
2004-04-28, cirx1190.04o, 93, 354, 0.46, 0.47, 49.82, 39.28
2004-04-27, cirx1180.04o, 93, 318, 0.49, 0.48, 49.79, 39.11
2004-04-26, cirx1170.04o, 93, 354, 0.47, 0.48, 49.78, 39.18
2004-04-25, cirx1160.04o, 93, 337, 0.46, 0.47, 49.77, 39.3
2004-04-24, cirx1150.04o, 93, 270, 0.46, 0.47, 49.73, 39.35
2004-04-23, cirx1140.04o, 93, 385, 0.45, 0.46, 49.73, 39.5
2004-04-22, cirx1130.04o, 93, 348, 0.45, 0.45, 49.71, 39.63
2004-04-21, cirx1120.04o, 93, 303, 0.44, 0.47, 49.69, 39.58
2004-04-20, cirx1110.04o, 93, 256, 0.45, 0.48, 49.72, 39.66
2004-04-19, cirx1100.04o, 93, 296, 0.43, 0.45, 49.69, 39.71
2004-04-18, cirx1090.04o, 51, 323, 0.45, 0.47, 49.74, 39.76
2004-04-17, cirx1080.04o, 93, 332, 0.43, 0.45, 49.67, 39.83
2004-04-16, cirx1070.04o, 93, 304, 0.45, 0.45, 49.68, 39.69
2004-04-15, cirx1060.04o, 93, 349, 0.46, 0.45, 49.72, 39.61
2004-04-14, cirx1050.04o, 93, 337, 0.45, 0.47, 49.72, 39.61
2004-04-13, cirx1040.04o, 93, 264, 0.45, 0.46, 49.7, 39.51
2004-04-12, cirx1030.04o, 93, 317, 0.45, 0.46, 49.72, 39.43
2004-04-11, cirx1020.04o, 93, 252, 0.46, 0.47, 49.72, 39.51
2004-04-10, cirx1010.04o, 93, 327, 0.45, 0.47, 49.7, 39.6
2004-04-09, cirx1000.04o, 93, 308, 0.45, 0.48, 49.71, 39.6
2004-04-08, cirx0990.04o, 93, 287, 0.46, 0.46, 49.66, 39.66
2004-04-07, cirx0980.04o, 93, 319, 0.44, 0.46, 49.64, 39.64
2004-04-06, cirx0970.04o, 93, 308, 0.46, 0.47, 49.66, 39.69
2004-04-05, cirx0960.04o, 93, 242, 0.44, 0.46, 49.75, 39.71
2004-04-04, cirx0950.04o, 93, 292, 0.46, 0.45, 49.76, 39.71
2004-04-03, cirx0940.04o, 93, 276, 0.44, 0.46, 49.82, 39.85
2004-04-02, cirx0930.04o, 93, 259, 0.45, 0.46, 49.8, 39.8
2004-04-01, cirx0920.04o, 93, 244, 0.46, 0.45, 49.77, 39.79
2004-03-31, cirx0910.04o, 93, 256, 0.45, 0.47, 49.87, 39.63
2004-03-30, cirx0900.04o, 93, 250, 0.45, 0.47, 49.83, 39.45
2004-03-29, cirx0890.04o, 93, 281, 0.45, 0.47, 49.92, 39.51
2004-03-28, cirx0880.04o, 93, 249, 0.45, 0.47, 49.8, 39.4
2004-03-27, cirx0870.04o, 93, 281, 0.45, 0.46, 49.82, 39.67
2004-03-26, cirx0860.04o, 93, 256, 0.44, 0.45, 49.68, 39.61
2004-03-25, cirx0850.04o, 93, 316, 0.46, 0.45, 49.78, 39.7
2004-03-24, cirx0840.04o, 93, 321, 0.44, 0.46, 49.79, 39.75
2004-03-23, cirx0830.04o, 93, 338, 0.45, 0.46, 49.76, 39.78
2004-03-22, cirx0820.04o, 93, 246, 0.46, 0.48, 49.8, 39.34
2004-03-21, cirx0810.04o, 93, 259, 0.45, 0.47, 49.78, 39.49
2004-03-20, cirx0800.04o, 93, 234, 0.45, 0.47, 49.75, 39.45
2004-03-19, cirx0790.04o, 93, 265, 0.46, 0.47, 49.77, 39.57
2004-03-18, cirx0780.04o, 93, 285, 0.47, 0.48, 49.84, 39.4
2004-03-17, cirx0770.04o, 93, 279, 0.46, 0.48, 49.74, 39.19
2004-03-16, cirx0760.04o, 93, 288, 0.46, 0.48, 49.82, 39.44
2004-03-15, cirx0750.04o, 93, 276, 0.46, 0.48, 49.85, 39.59
2004-03-14, cirx0740.04o, 93, 305, 0.45, 0.48, 49.84, 39.58
2004-03-13, cirx0730.04o, 93, 335, 0.45, 0.47, 49.87, 39.74
2004-03-12, cirx0720.04o, 93, 256, 0.44, 0.47, 49.81, 39.63
2004-03-11, cirx0710.04o, 93, 296, 0.45, 0.47, 49.86, 39.45
2004-03-10, cirx0700.04o, 94, 288, 0.45, 0.47, 49.85, 39.44
2004-03-09, cirx0690.04o, 93, 276, 0.47, 0.49, 49.81, 39.29
2004-03-08, cirx0680.04o, 93, 256, 0.46, 0.48, 49.85, 39.44
2004-03-07, cirx0670.04o, 93, 266, 0.46, 0.46, 49.83, 39.55
2004-03-06, cirx0660.04o, 93, 259, 0.46, 0.48, 49.74, 39.73
2004-03-05, cirx0650.04o, 94, 246, 0.46, 0.47, 49.85, 39.98
2004-03-04, cirx0640.04o, 94, 249, 0.44, 0.47, 49.83, 39.94
2004-03-03, cirx0630.04o, 94, 293, 0.43, 0.45, 49.7, 39.88
2004-03-02, cirx0620.04o, 93, 280, 0.43, 0.44, 49.68, 39.97
2004-03-01, cirx0610.04o, 93, 310, 0.44, 0.45, 49.65, 39.91
2004-02-29, cirx0600.04o, 93, 273, 0.45, 0.45, 49.72, 39.9
2004-02-28, cirx0590.04o, 93, 292, 0.44, 0.46, 49.72, 39.95
2004-02-27, cirx0580.04o, 94, 260, 0.45, 0.48, 49.73, 39.95
2004-02-26, cirx0570.04o, 93, 284, 0.44, 0.45, 49.61, 39.81
2004-02-25, cirx0560.04o, 93, 314, 0.45, 0.46, 49.71, 40
2004-02-24, cirx0550.04o, 93, 273, 0.44, 0.45, 49.69, 39.9
2004-02-23, cirx0540.04o, 94, 329, 0.44, 0.48, 49.7, 39.96
2004-02-22, cirx0530.04o, 92, 306, 0.43, 0.44, 49.61, 39.98
2004-02-21, cirx0520.04o, 93, 305, 0.43, 0.45, 49.67, 40.08
2004-02-20, cirx0510.04o, 93, 303, 0.44, 0.45, 49.84, 40.1
2004-02-19, cirx0500.04o, 93, 294, 0.44, 0.46, 49.64, 39.85
2004-02-18, cirx0490.04o, 93, 307, 0.44, 0.45, 49.68, 39.87
2004-02-17, cirx0480.04o, 93, 281, 0.44, 0.47, 49.72, 39.69
2004-02-16, cirx0470.04o, 93, 286, 0.46, 0.47, 49.64, 39.69
2004-02-15, cirx0460.04o, 91, 283, 0.45, 0.45, 49.78, 39.94
2004-02-14, cirx0450.04o, 93, 290, 0.45, 0.46, 49.67, 39.73
2004-02-13, cirx0440.04o, 93, 327, 0.46, 0.47, 49.72, 39.77
2004-02-12, cirx0430.04o, 93, 232, 0.46, 0.47, 49.72, 39.6
2004-02-11, cirx0420.04o, 93, 324, 0.45, 0.47, 49.7, 39.69
2004-02-10, cirx0410.04o, 93, 284, 0.44, 0.47, 49.69, 39.79
2004-02-09, cirx0400.04o, 93, 289, 0.45, 0.5, 49.7, 39.81
2004-02-08, cirx0390.04o, 93, 278, 0.43, 0.47, 49.66, 39.78
2004-02-07, cirx0380.04o, 93, 270, 0.45, 0.46, 49.67, 39.75
2004-02-06, cirx0370.04o, 93, 251, 0.44, 0.46, 49.74, 39.84
2004-02-05, cirx0360.04o, 93, 318, 0.46, 0.45, 49.75, 39.94
2004-02-04, cirx0350.04o, 93, 259, 0.45, 0.45, 49.7, 39.96
2004-02-03, cirx0340.04o, 93, 319, 0.44, 0.44, 49.66, 39.93
2004-02-02, cirx0330.04o, 93, 313, 0.45, 0.45, 49.75, 40.06
2004-02-01, cirx0320.04o, 93, 236, 0.44, 0.44, 49.71, 39.97
2004-01-31, cirx0310.04o, 93, 236, 0.44, 0.44, 49.7, 39.9
2004-01-30, cirx0300.04o, 93, 271, 0.44, 0.46, 49.72, 39.77
2004-01-29, cirx0290.04o, 93, 337, 0.46, 0.47, 49.75, 39.84
2004-01-28, cirx0280.04o, 91, 309, 0.45, 0.46, 49.69, 39.82
2004-01-27, cirx0270.04o, 93, 353, 0.45, 0.46, 49.7, 39.95
2004-01-26, cirx0260.04o, 93, 337, 0.44, 0.44, 49.7, 39.99
2004-01-25, cirx0250.04o, 93, 259, 0.43, 0.45, 49.67, 39.97
2004-01-24, cirx0240.04o, 94, 265, 0.45, 0.46, 49.72, 39.99
2004-01-23, cirx0230.04o, 93, 233, 0.44, 0.44, 49.71, 39.77
2004-01-22, cirx0220.04o, 93, 297, 0.43, 0.45, 49.68, 39.85
2004-01-21, cirx0210.04o, 93, 325, 0.44, 0.44, 49.69, 39.94
2004-01-20, cirx0200.04o, 93, 274, 0.43, 0.45, 49.61, 39.89
2004-01-19, cirx0190.04o, 93, 288, 0.44, 0.47, 49.7, 39.88
2004-01-18, cirx0180.04o, 93, 274, 0.44, 0.47, 49.67, 39.87
2004-01-17, cirx0170.04o, 93, 264, 0.45, 0.46, 49.66, 39.79
2004-01-16, cirx0160.04o, 93, 222, 0.45, 0.47, 49.64, 39.62
2004-01-15, cirx0150.04o, 93, 281, 0.45, 0.45, 49.73, 39.64
2004-01-14, cirx0140.04o, 93, 249, 0.46, 0.47, 49.72, 39.57
2004-01-13, cirx0130.04o, 93, 255, 0.46, 0.47, 49.75, 39.62
2004-01-12, cirx0120.04o, 93, 230, 0.46, 0.49, 49.61, 39.51
2004-01-11, cirx0110.04o, 93, 218, 0.46, 0.48, 49.6, 39.39
2004-01-10, cirx0100.04o, 93, 228, 0.46, 0.48, 49.63, 39.43
2004-01-09, cirx0090.04o, 93, 250, 0.48, 0.48, 49.63, 39.53
2004-01-08, cirx0080.04o, 93, 233, 0.46, 0.48, 49.61, 39.59
2004-01-07, cirx0070.04o, 93, 247, 0.45, 0.46, 49.57, 39.64
2004-01-06, cirx0060.04o, 93, 223, 0.43, 0.46, 49.51, 39.71
2004-01-05, cirx0050.04o, 93, 228, 0.43, 0.45, 49.54, 39.8
2004-01-04, cirx0040.04o, 93, 247, 0.44, 0.45, 49.51, 39.84
2004-01-03, cirx0030.04o, 93, 236, 0.43, 0.45, 49.5, 39.77
2004-01-02, cirx0020.04o, 93, 214, 0.44, 0.47, 49.5, 39.7
2004-01-01, cirx0010.04o, 93, 255, 0.44, 0.46, 49.6, 39.88
2003-12-31, cirx3650.03o, 93, 261, 0.44, 0.45, 49.59, 39.8
2003-12-30, cirx3640.03o, 93, 249, 0.43, 0.45, 49.57, 39.89
2003-12-29, cirx3630.03o, 93, 232, 0.44, 0.46, 49.53, 39.94
2003-12-28, cirx3620.03o, 93, 225, 0.44, 0.46, 49.54, 39.87
2003-12-27, cirx3610.03o, 93, 214, 0.44, 0.45, 49.59, 40
2003-12-26, cirx3600.03o, 93, 204, 0.44, 0.45, 49.53, 39.89
2003-12-25, cirx3590.03o, 93, 249, 0.43, 0.45, 49.52, 39.78
2003-12-24, cirx3580.03o, 93, 223, 0.44, 0.44, 49.6, 39.89
2003-12-23, cirx3570.03o, 93, 255, 0.44, 0.45, 49.67, 39.81
2003-12-22, cirx3560.03o, 93, 268, 0.44, 0.46, 49.66, 39.81
2003-12-21, cirx3550.03o, 91, 220, 0.44, 0.46, 49.66, 39.87
2003-12-20, cirx3540.03o, 93, 252, 0.46, 0.46, 49.69, 39.81
2003-12-19, cirx3530.03o, 93, 289, 0.47, 0.47, 49.72, 39.66
2003-12-18, cirx3520.03o, 93, 232, 0.46, 0.47, 49.73, 39.68
2003-12-17, cirx3510.03o, 92, 240, 0.45, 0.46, 49.58, 39.67
2003-12-16, cirx3500.03o, 93, 233, 0.44, 0.45, 49.64, 39.9
2003-12-15, cirx3490.03o, 93, 246, 0.44, 0.45, 49.59, 39.9
2003-12-14, cirx3480.03o, 93, 275, 0.44, 0.46, 49.61, 39.89
2003-12-13, cirx3470.03o, 93, 261, 0.46, 0.46, 49.7, 39.88
2003-12-12, cirx3460.03o, 93, 231, 0.45, 0.47, 49.69, 39.94
2003-12-11, cirx3450.03o, 93, 258, 0.44, 0.46, 49.6, 39.83
2003-12-10, cirx3440.03o, 93, 241, 0.44, 0.47, 49.66, 39.82
2003-12-09, cirx3430.03o, 93, 251, 0.45, 0.46, 49.71, 39.78
2003-12-08, cirx3420.03o, 93, 311, 0.45, 0.44, 49.69, 39.86
2003-12-07, cirx3410.03o, 93, 243, 0.44, 0.45, 49.67, 39.72
2003-12-06, cirx3400.03o, 93, 267, 0.45, 0.47, 49.74, 39.71
2003-12-05, cirx3390.03o, 93, 243, 0.46, 0.47, 49.73, 39.62
2003-12-04, cirx3380.03o, 93, 320, 0.46, 0.46, 49.78, 39.62
2003-12-03, cirx3370.03o, 93, 301, 0.45, 0.46, 49.69, 39.49
2003-12-02, cirx3360.03o, 93, 347, 0.45, 0.47, 49.76, 39.81
2003-12-01, cirx3350.03o, 93, 333, 0.45, 0.47, 49.55, 39.47
2003-11-27, cirx3310.03o, 93, 286, 0.45, 0.45, 49.71, 39.77
2003-11-26, cirx3300.03o, 93, 346, 0.45, 0.46, 49.67, 39.83
2003-11-25, cirx3290.03o, 93, 336, 0.45, 0.46, 49.72, 39.8
2003-11-24, cirx3280.03o, 93, 263, 0.44, 0.45, 49.66, 39.75
2003-11-23, cirx3270.03o, 93, 285, 0.45, 0.48, 49.63, 39.77
2003-11-22, cirx3260.03o, 93, 278, 0.44, 0.46, 49.6, 39.78
2003-11-21, cirx3250.03o, 93, 307, 0.44, 0.45, 49.63, 39.75
2003-11-20, cirx3240.03o, 93, 267, 0.47, 0.48, 49.7, 39.46
2003-11-19, cirx3230.03o, 93, 274, 0.47, 0.47, 49.69, 39.38
2003-11-18, cirx3220.03o, 93, 272, 0.46, 0.47, 49.62, 39.49
2003-11-17, cirx3210.03o, 93, 287, 0.46, 0.47, 49.65, 39.72
2003-11-16, cirx3200.03o, 93, 273, 0.44, 0.45, 49.64, 39.75
2003-11-15, cirx3190.03o, 93, 298, 0.46, 0.47, 49.61, 39.73
2003-11-14, cirx3180.03o, 93, 298, 0.46, 0.47, 49.65, 39.69
2003-11-13, cirx3170.03o, 93, 301, 0.46, 0.47, 49.6, 39.68
2003-11-12, cirx3160.03o, 93, 319, 0.45, 0.47, 49.73, 39.84
2003-11-11, cirx3150.03o, 93, 310, 0.45, 0.47, 49.73, 39.72
2003-11-10, cirx3140.03o, 93, 363, 0.45, 0.46, 49.76, 39.75
2003-11-09, cirx3130.03o, 93, 294, 0.45, 0.45, 49.68, 39.79
2003-11-08, cirx3120.03o, 93, 289, 0.45, 0.48, 49.68, 39.71
2003-11-07, cirx3110.03o, 93, 310, 0.46, 0.47, 49.73, 39.74
2003-11-06, cirx3100.03o, 93, 302, 0.45, 0.47, 49.7, 39.71
2003-11-05, cirx3090.03o, 93, 297, 0.44, 0.45, 49.68, 39.84
2003-11-04, cirx3080.03o, 93, 302, 0.44, 0.46, 49.58, 39.8
2003-11-03, cirx3070.03o, 93, 325, 0.45, 0.46, 49.63, 39.85
2003-11-02, cirx3060.03o, 93, 320, 0.45, 0.47, 49.66, 39.81
2003-11-01, cirx3050.03o, 93, 298, 0.44, 0.45, 49.64, 39.77
2003-10-31, cirx3040.03o, 93, 170, 0.45, 0.45, 49.75, 39.76
2003-10-30, cirx3030.03o, 92, 77, 0.45, 0.46, 49.81, 39.52
2003-10-29, cirx3020.03o, 93, 131, 0.48, 0.48, 49.84, 39.42
2003-10-28, cirx3010.03o, 93, 305, 0.49, 0.5, 49.88, 39.28
2003-10-27, cirx3000.03o, 93, 297, 0.49, 0.48, 49.86, 39.31
2003-10-26, cirx2990.03o, 93, 302, 0.47, 0.49, 49.85, 39.3
2003-10-25, cirx2980.03o, 93, 268, 0.48, 0.5, 49.85, 39.26
2003-10-24, cirx2970.03o, 92, 252, 0.48, 0.48, 49.82, 39.2
2003-10-23, cirx2960.03o, 93, 257, 0.46, 0.48, 49.87, 39.31
2003-10-22, cirx2950.03o, 93, 297, 0.47, 0.48, 49.87, 39.21
2003-10-21, cirx2940.03o, 93, 286, 0.49, 0.49, 49.84, 39.11
2003-10-20, cirx2930.03o, 93, 271, 0.48, 0.48, 49.85, 39.21
2003-10-19, cirx2920.03o, 93, 252, 0.49, 0.49, 49.84, 39.26
2003-10-18, cirx2910.03o, 93, 274, 0.46, 0.47, 49.8, 39.27
2003-10-17, cirx2900.03o, 93, 293, 0.47, 0.49, 49.82, 39.38
2003-10-16, cirx2890.03o, 93, 244, 0.46, 0.49, 49.77, 39.5
2003-10-15, cirx2880.03o, 93, 258, 0.47, 0.47, 49.83, 39.63
2003-10-14, cirx2870.03o, 93, 231, 0.47, 0.48, 49.75, 39.2
2003-10-13, cirx2860.03o, 93, 257, 0.47, 0.48, 49.74, 39.25
2003-10-12, cirx2850.03o, 93, 270, 0.47, 0.48, 49.77, 39.28
2003-10-11, cirx2840.03o, 93, 264, 0.46, 0.47, 49.64, 39.36
2003-10-10, cirx2830.03o, 93, 234, 0.46, 0.47, 49.7, 39.48
2003-10-09, cirx2820.03o, 93, 248, 0.47, 0.48, 49.75, 39.21
2003-10-08, cirx2810.03o, 93, 285, 0.48, 0.48, 49.72, 39.37
2003-10-07, cirx2800.03o, 93, 295, 0.47, 0.48, 49.74, 39.4
2003-10-06, cirx2790.03o, 93, 260, 0.46, 0.47, 49.7, 39.38
2003-10-05, cirx2780.03o, 93, 263, 0.46, 0.47, 49.68, 39.39
2003-10-04, cirx2770.03o, 93, 251, 0.46, 0.47, 49.66, 39.45
2003-10-03, cirx2760.03o, 93, 311, 0.45, 0.48, 49.72, 39.65
2003-10-02, cirx2750.03o, 93, 297, 0.47, 0.49, 49.73, 39.46
2003-10-01, cirx2740.03o, 93, 274, 0.47, 0.48, 49.86, 39.61
2003-09-30, cirx2730.03o, 93, 294, 0.46, 0.47, 49.84, 39.59
2003-09-29, cirx2720.03o, 91, 282, 0.47, 0.47, 49.78, 39.38
2003-09-28, cirx2710.03o, 93, 286, 0.48, 0.47, 49.77, 39.28
2003-09-27, cirx2700.03o, 93, 239, 0.47, 0.49, 49.71, 39.2
2003-09-26, cirx2690.03o, 92, 259, 0.46, 0.46, 49.83, 39.47
2003-09-25, cirx2680.03o, 93, 251, 0.45, 0.46, 49.77, 39.44
2003-09-24, cirx2670.03o, 91, 48, 0.47, 0.49, 49.79, 38.39
2003-09-23, cirx2660.03o, 91, 38, 0.48, 0.49, 49.73, 37.64
2003-09-22, cirx2650.03o, 93, 320, 0.47, 0.48, 49.81, 39.17
2003-09-21, cirx2640.03o, 93, 316, 0.47, 0.49, 49.78, 39.15
2003-09-20, cirx2630.03o, 93, 302, 0.46, 0.47, 49.79, 39.32
2003-09-19, cirx2620.03o, 93, 290, 0.46, 0.47, 49.77, 39.34
2003-09-18, cirx2610.03o, 93, 228, 0.46, 0.48, 49.76, 39.41
2003-09-17, cirx2600.03o, 93, 298, 0.46, 0.47, 49.8, 39.52
2003-09-16, cirx2590.03o, 93, 294, 0.46, 0.48, 49.77, 39.37
2003-09-15, cirx2580.03o, 93, 268, 0.46, 0.48, 49.79, 39.4
2003-09-14, cirx2570.03o, 93, 364, 0.46, 0.47, 49.78, 39.33
2003-09-13, cirx2560.03o, 93, 340, 0.46, 0.47, 49.83, 39.44
2003-09-12, cirx2550.03o, 93, 397, 0.47, 0.49, 49.8, 39.22
2003-09-11, cirx2540.03o, 93, 275, 0.45, 0.47, 49.78, 39.39
2003-09-10, cirx2530.03o, 93, 302, 0.46, 0.46, 49.75, 39.52
2003-09-09, cirx2520.03o, 93, 293, 0.44, 0.47, 49.82, 39.59
2003-09-08, cirx2510.03o, 93, 341, 0.46, 0.47, 49.8, 39.42
2003-09-07, cirx2500.03o, 93, 311, 0.46, 0.47, 49.8, 39.22
2003-09-06, cirx2490.03o, 93, 290, 0.47, 0.49, 49.79, 39.17
2003-09-05, cirx2480.03o, 93, 340, 0.48, 0.48, 49.8, 39.15
2003-09-04, cirx2470.03o, 93, 340, 0.46, 0.47, 49.83, 39.25
2003-09-03, cirx2460.03o, 93, 325, 0.47, 0.48, 49.79, 39.22
2003-09-02, cirx2450.03o, 93, 310, 0.46, 0.46, 49.82, 39.34
2003-09-01, cirx2440.03o, 93, 286, 0.45, 0.47, 49.8, 39.28
2003-08-31, cirx2430.03o, 93, 341, 0.46, 0.47, 49.8, 39.29
2003-08-30, cirx2420.03o, 93, 316, 0.45, 0.47, 49.79, 39.29
2003-08-29, cirx2410.03o, 93, 325, 0.47, 0.47, 49.8, 39.29
2003-08-28, cirx2400.03o, 93, 305, 0.46, 0.49, 49.81, 39.27
2003-08-27, cirx2390.03o, 93, 301, 0.46, 0.47, 49.85, 39.29
2003-08-26, cirx2380.03o, 93, 315, 0.46, 0.5, 49.82, 39.25
2003-08-25, cirx2370.03o, 93, 298, 0.48, 0.48, 49.8, 39.19
2003-08-24, cirx2360.03o, 93, 329, 0.46, 0.47, 49.83, 39.32
2003-08-23, cirx2350.03o, 93, 302, 0.45, 0.47, 49.76, 39.37
2003-08-22, cirx2340.03o, 93, 350, 0.46, 0.48, 49.88, 39.51
2003-08-21, cirx2330.03o, 93, 324, 0.46, 0.47, 49.86, 39.44
2003-08-20, cirx2320.03o, 93, 357, 0.46, 0.48, 49.83, 39.4
2003-08-19, cirx2310.03o, 93, 298, 0.47, 0.49, 49.8, 39.41
2003-08-18, cirx2300.03o, 93, 325, 0.48, 0.48, 49.83, 39.23
2003-08-17, cirx2290.03o, 93, 329, 0.46, 0.48, 49.85, 39.25
2003-08-16, cirx2280.03o, 93, 375, 0.46, 0.48, 49.86, 39.28
2003-08-15, cirx2270.03o, 93, 306, 0.46, 0.47, 49.83, 39.17
2003-08-14, cirx2260.03o, 93, 428, 0.46, 0.47, 49.88, 39.21
2003-08-13, cirx2250.03o, 93, 345, 0.46, 0.47, 49.85, 39.24
2003-08-12, cirx2240.03o, 93, 357, 0.46, 0.47, 49.85, 39.22
2003-08-11, cirx2230.03o, 93, 438, 0.46, 0.48, 49.83, 39.16
2003-08-10, cirx2220.03o, 93, 352, 0.47, 0.49, 49.82, 39.17
2003-08-09, cirx2210.03o, 93, 351, 0.47, 0.47, 49.82, 39.25
2003-08-08, cirx2200.03o, 93, 364, 0.47, 0.47, 49.8, 39.3
2003-08-07, cirx2190.03o, 93, 370, 0.46, 0.48, 49.81, 39.36
2003-08-06, cirx2180.03o, 93, 390, 0.45, 0.47, 49.86, 39.49
2003-08-05, cirx2170.03o, 93, 330, 0.45, 0.47, 49.81, 39.41
2003-08-04, cirx2160.03o, 93, 355, 0.46, 0.47, 49.93, 39.58
2003-08-03, cirx2150.03o, 93, 344, 0.44, 0.46, 49.92, 39.63
2003-08-02, cirx2140.03o, 93, 333, 0.45, 0.47, 49.94, 39.6
2003-08-01, cirx2130.03o, 93, 281, 0.45, 0.46, 49.98, 39.62
2003-07-31, cirx2120.03o, 93, 412, 0.46, 0.47, 49.95, 39.58
2003-07-30, cirx2110.03o, 93, 339, 0.45, 0.47, 49.94, 39.61
2003-07-29, cirx2100.03o, 93, 379, 0.46, 0.46, 49.99, 39.67
2003-07-28, cirx2090.03o, 93, 429, 0.45, 0.47, 49.97, 39.65
2003-07-27, cirx2080.03o, 93, 397, 0.45, 0.47, 49.96, 39.61
2003-07-26, cirx2070.03o, 93, 375, 0.45, 0.46, 49.96, 39.64
2003-07-25, cirx2060.03o, 93, 338, 0.44, 0.47, 49.97, 39.73
2003-07-24, cirx2050.03o, 93, 376, 0.44, 0.46, 49.82, 39.43
2003-07-23, cirx2040.03o, 93, 286, 0.46, 0.46, 49.84, 39.42
2003-07-22, cirx2030.03o, 92, 286, 0.46, 0.47, 49.83, 39.29
2003-07-21, cirx2020.03o, 93, 396, 0.46, 0.47, 49.84, 39.29
2003-07-20, cirx2010.03o, 93, 321, 0.47, 0.46, 49.86, 39.38
2003-07-19, cirx2000.03o, 93, 382, 0.45, 0.47, 49.86, 39.44
2003-07-18, cirx1990.03o, 93, 245, 0.46, 0.47, 49.86, 39.33
2003-07-17, cirx1980.03o, 93, 377, 0.47, 0.49, 49.81, 39.07
2003-07-16, cirx1970.03o, 93, 349, 0.48, 0.5, 49.81, 39.02
2003-07-15, cirx1960.03o, 93, 259, 0.46, 0.48, 49.89, 39.31
2003-07-14, cirx1950.03o, 93, 327, 0.45, 0.48, 49.83, 39.21
2003-07-13, cirx1940.03o, 93, 332, 0.46, 0.49, 49.83, 39.24
2003-07-12, cirx1930.03o, 93, 264, 0.46, 0.48, 49.8, 39.23
2003-07-11, cirx1920.03o, 93, 361, 0.47, 0.48, 49.83, 39.15
2003-07-10, cirx1910.03o, 93, 343, 0.47, 0.48, 49.8, 39.18
2003-07-09, cirx1900.03o, 93, 245, 0.46, 0.47, 49.75, 39.27
2003-07-08, cirx1890.03o, 93, 304, 0.45, 0.48, 49.75, 39.36
2003-07-07, cirx1880.03o, 93, 303, 0.45, 0.47, 49.82, 39.45
2003-07-06, cirx1870.03o, 93, 322, 0.45, 0.47, 49.8, 39.26
2003-07-05, cirx1860.03o, 93, 404, 0.46, 0.48, 49.81, 39.17
2003-07-04, cirx1850.03o, 93, 264, 0.46, 0.47, 49.81, 39.19
2003-07-03, cirx1840.03o, 92, 251, 0.46, 0.47, 49.7, 39.09
2003-07-02, cirx1830.03o, 93, 302, 0.44, 0.48, 49.81, 39.24
2003-07-01, cirx1820.03o, 93, 332, 0.45, 0.48, 49.8, 39.21
2003-06-30, cirx1810.03o, 93, 374, 0.46, 0.46, 49.77, 39.24
2003-06-29, cirx1800.03o, 93, 383, 0.45, 0.46, 49.77, 39.35
2003-06-28, cirx1790.03o, 93, 316, 0.45, 0.45, 49.79, 39.37
2003-06-27, cirx1780.03o, 93, 338, 0.45, 0.47, 49.78, 39.22
2003-06-26, cirx1770.03o, 93, 411, 0.46, 0.47, 49.79, 39.24
2003-06-25, cirx1760.03o, 93, 429, 0.44, 0.48, 49.75, 39.42
2003-06-24, cirx1750.03o, 93, 467, 0.44, 0.46, 49.69, 39.63
2003-06-23, cirx1740.03o, 93, 429, 0.44, 0.45, 49.69, 39.74
2003-06-22, cirx1730.03o, 93, 294, 0.43, 0.45, 49.69, 39.7
2003-06-21, cirx1720.03o, 93, 383, 0.43, 0.45, 49.71, 39.74
2003-06-20, cirx1710.03o, 93, 447, 0.43, 0.45, 49.75, 39.71
2003-06-19, cirx1700.03o, 93, 420, 0.43, 0.45, 49.75, 39.75
2003-06-18, cirx1690.03o, 93, 375, 0.44, 0.45, 49.79, 39.61
2003-06-17, cirx1680.03o, 93, 376, 0.44, 0.47, 49.74, 39.48
2003-06-16, cirx1670.03o, 93, 466, 0.45, 0.47, 49.77, 39.53
2003-06-15, cirx1660.03o, 93, 467, 0.44, 0.47, 49.74, 39.39
2003-06-14, cirx1650.03o, 93, 420, 0.44, 0.45, 49.69, 39.48
2003-06-13, cirx1640.03o, 93, 379, 0.44, 0.45, 49.64, 39.5
2003-06-12, cirx1630.03o, 93, 433, 0.44, 0.46, 49.62, 39.64
2003-06-11, cirx1620.03o, 93, 456, 0.43, 0.45, 49.73, 39.75
2003-06-10, cirx1610.03o, 93, 405, 0.43, 0.45, 49.67, 39.79
2003-06-09, cirx1600.03o, 93, 438, 0.44, 0.45, 49.63, 39.62
2003-06-08, cirx1590.03o, 93, 408, 0.42, 0.45, 49.7, 39.65
2003-06-07, cirx1580.03o, 93, 392, 0.43, 0.44, 49.71, 39.64
2003-06-06, cirx1570.03o, 93, 341, 0.43, 0.44, 49.69, 39.7
2003-06-05, cirx1560.03o, 93, 417, 0.44, 0.45, 49.66, 39.68
2003-06-04, cirx1550.03o, 93, 341, 0.43, 0.45, 49.7, 39.66
2003-06-03, cirx1540.03o, 93, 409, 0.44, 0.46, 49.7, 39.58
2003-06-02, cirx1530.03o, 93, 386, 0.45, 0.47, 49.77, 39.53
2003-06-01, cirx1520.03o, 93, 376, 0.44, 0.44, 49.76, 39.51
2003-05-31, cirx1510.03o, 93, 375, 0.44, 0.45, 49.75, 39.52
2003-05-30, cirx1500.03o, 93, 480, 0.44, 0.46, 49.82, 39.63
2003-05-29, cirx1490.03o, 93, 374, 0.46, 0.47, 49.74, 39.18
2003-05-28, cirx1480.03o, 93, 467, 0.46, 0.47, 49.74, 39.12
2003-05-27, cirx1470.03o, 93, 388, 0.46, 0.47, 49.68, 39.26
2003-05-26, cirx1460.03o, 93, 421, 0.43, 0.46, 49.66, 39.56
2003-05-25, cirx1450.03o, 93, 397, 0.43, 0.45, 49.68, 39.84
2003-05-24, cirx1440.03o, 93, 363, 0.42, 0.45, 49.69, 39.75
2003-05-23, cirx1430.03o, 93, 464, 0.44, 0.46, 49.77, 39.51
2003-05-22, cirx1420.03o, 93, 431, 0.45, 0.49, 49.71, 39.16
2003-05-21, cirx1410.03o, 93, 405, 0.45, 0.48, 49.74, 39.12
2003-05-20, cirx1400.03o, 93, 405, 0.45, 0.46, 49.71, 39.21
2003-05-19, cirx1390.03o, 93, 383, 0.43, 0.46, 49.67, 39.41
2003-05-18, cirx1380.03o, 93, 466, 0.44, 0.45, 49.67, 39.49
2003-05-17, cirx1370.03o, 93, 524, 0.44, 0.46, 49.71, 39.51
2003-05-16, cirx1360.03o, 93, 421, 0.45, 0.48, 49.65, 39.43
2003-05-15, cirx1350.03o, 93, 413, 0.44, 0.45, 49.62, 39.64
2003-05-14, cirx1340.03o, 93, 406, 0.43, 0.45, 49.68, 39.7
2003-05-13, cirx1330.03o, 93, 421, 0.45, 0.45, 49.68, 39.56
2003-05-12, cirx1320.03o, 93, 404, 0.44, 0.49, 49.71, 39.5
2003-05-11, cirx1310.03o, 93, 564, 0.44, 0.48, 49.68, 39.6
2003-05-10, cirx1300.03o, 93, 413, 0.43, 0.48, 49.65, 39.67
2003-05-09, cirx1290.03o, 93, 420, 0.43, 0.45, 49.65, 39.79
2003-05-08, cirx1280.03o, 93, 383, 0.43, 0.45, 49.62, 39.75
2003-05-07, cirx1270.03o, 93, 487, 0.44, 0.45, 49.6, 39.83
2003-05-06, cirx1260.03o, 93, 478, 0.44, 0.47, 49.6, 39.67
2003-05-05, cirx1250.03o, 93, 429, 0.44, 0.46, 49.62, 39.63
2003-05-04, cirx1240.03o, 93, 404, 0.45, 0.45, 49.64, 39.76
2003-05-03, cirx1230.03o, 93, 404, 0.45, 0.45, 49.62, 39.8
2003-05-02, cirx1220.03o, 93, 476, 0.43, 0.45, 49.65, 39.83
2003-05-01, cirx1210.03o, 93, 447, 0.44, 0.45, 49.69, 39.7
2003-04-30, cirx1200.03o, 93, 434, 0.44, 0.46, 49.64, 39.65
2003-04-29, cirx1190.03o, 93, 398, 0.44, 0.45, 49.6, 39.71
2003-04-28, cirx1180.03o, 93, 457, 0.44, 0.46, 49.63, 39.77
2003-04-27, cirx1170.03o, 93, 448, 0.44, 0.45, 49.61, 39.62
2003-04-26, cirx1160.03o, 93, 456, 0.44, 0.45, 49.66, 39.7
2003-04-25, cirx1150.03o, 93, 404, 0.43, 0.45, 49.65, 39.72
2003-04-24, cirx1140.03o, 93, 430, 0.44, 0.45, 49.64, 39.68
2003-04-23, cirx1130.03o, 93, 428, 0.45, 0.46, 49.65, 39.8
2003-04-22, cirx1120.03o, 93, 399, 0.44, 0.44, 49.68, 39.88
2003-04-21, cirx1110.03o, 93, 430, 0.45, 0.46, 49.7, 39.72
2003-04-20, cirx1100.03o, 93, 357, 0.45, 0.47, 49.71, 39.58
2003-04-19, cirx1090.03o, 93, 421, 0.44, 0.45, 49.65, 39.65
2003-04-18, cirx1080.03o, 93, 404, 0.44, 0.46, 49.66, 39.75
2003-04-17, cirx1070.03o, 93, 469, 0.44, 0.45, 49.58, 39.75
2003-04-16, cirx1060.03o, 93, 457, 0.45, 0.46, 49.65, 39.79
2003-04-15, cirx1050.03o, 93, 477, 0.43, 0.47, 49.59, 39.85
2003-04-14, cirx1040.03o, 93, 364, 0.44, 0.45, 49.55, 39.81
2003-04-13, cirx1030.03o, 93, 439, 0.43, 0.46, 49.6, 39.79
2003-04-12, cirx1020.03o, 93, 367, 0.43, 0.45, 49.7, 39.82
2003-04-11, cirx1010.03o, 93, 412, 0.44, 0.45, 49.61, 39.61
2003-04-10, cirx1000.03o, 93, 398, 0.46, 0.49, 49.73, 39.54
2003-04-09, cirx0990.03o, 93, 366, 0.46, 0.47, 49.71, 39.34
2003-04-08, cirx0980.03o, 93, 421, 0.47, 0.47, 49.72, 39.37
2003-04-07, cirx0970.03o, 93, 374, 0.46, 0.46, 49.67, 39.56
2003-04-06, cirx0960.03o, 93, 457, 0.45, 0.46, 49.63, 39.72
2003-04-05, cirx0950.03o, 93, 382, 0.43, 0.44, 49.61, 39.81
2003-04-04, cirx0940.03o, 93, 343, 0.45, 0.47, 49.6, 39.8
2003-04-03, cirx0930.03o, 94, 375, 0.44, 0.45, 49.65, 39.78
2003-04-02, cirx0920.03o, 93, 375, 0.45, 0.45, 49.67, 39.77
2003-04-01, cirx0910.03o, 93, 448, 0.46, 0.47, 49.74, 39.57
2003-03-31, cirx0900.03o, 93, 294, 0.46, 0.47, 49.75, 39.27
2003-03-30, cirx0890.03o, 93, 350, 0.45, 0.47, 49.75, 39.45
2003-03-29, cirx0880.03o, 93, 356, 0.43, 0.47, 49.69, 39.54
2003-03-28, cirx0870.03o, 93, 458, 0.44, 0.45, 49.75, 39.64
2003-03-27, cirx0860.03o, 93, 375, 0.45, 0.46, 49.72, 39.55
2003-03-26, cirx0850.03o, 93, 430, 0.46, 0.47, 49.74, 39.43
2003-03-25, cirx0840.03o, 93, 356, 0.44, 0.46, 49.61, 39.55
2003-03-24, cirx0830.03o, 93, 375, 0.43, 0.46, 49.65, 39.81
2003-03-23, cirx0820.03o, 93, 439, 0.46, 0.47, 49.72, 39.6
2003-03-22, cirx0810.03o, 93, 492, 0.46, 0.47, 49.75, 39.54
2003-03-21, cirx0800.03o, 93, 375, 0.44, 0.46, 49.72, 39.67
2003-03-20, cirx0790.03o, 93, 448, 0.45, 0.45, 49.66, 39.7
2003-03-19, cirx0780.03o, 93, 542, 0.44, 0.46, 49.69, 39.68
2003-03-18, cirx0770.03o, 93, 480, 0.43, 0.45, 49.62, 39.77
2003-03-17, cirx0760.03o, 93, 438, 0.44, 0.45, 49.62, 39.8
2003-03-16, cirx0750.03o, 93, 491, 0.44, 0.45, 49.59, 39.73
2003-03-15, cirx0740.03o, 93, 455, 0.43, 0.45, 49.57, 39.8
2003-03-14, cirx0730.03o, 93, 476, 0.45, 0.45, 49.71, 39.72
2003-03-13, cirx0720.03o, 93, 412, 0.45, 0.48, 49.71, 39.55
2003-03-12, cirx0710.03o, 93, 408, 0.46, 0.46, 49.74, 39.58
2003-03-11, cirx0700.03o, 93, 491, 0.45, 0.47, 49.7, 39.47
2003-03-10, cirx0690.03o, 93, 389, 0.45, 0.47, 49.68, 39.49
2003-03-09, cirx0680.03o, 93, 438, 0.45, 0.46, 49.64, 39.58
2003-03-08, cirx0670.03o, 93, 382, 0.45, 0.46, 49.64, 39.65
2003-03-07, cirx0660.03o, 93, 350, 0.44, 0.47, 49.61, 39.7
2003-03-06, cirx0650.03o, 93, 349, 0.45, 0.46, 49.59, 39.69
2003-03-05, cirx0640.03o, 93, 355, 0.45, 0.46, 49.52, 39.68
2003-03-04, cirx0630.03o, 93, 326, 0.43, 0.46, 49.57, 39.84
2003-03-03, cirx0620.03o, 93, 302, 0.43, 0.45, 49.57, 39.79
2003-03-02, cirx0610.03o, 93, 274, 0.44, 0.45, 49.54, 39.71
2003-03-01, cirx0600.03o, 93, 396, 0.42, 0.45, 49.55, 39.8
2003-02-28, cirx0590.03o, 93, 343, 0.44, 0.46, 49.51, 39.75
2003-02-27, cirx0580.03o, 90, 26, 0.44, 0.44, 49.54, 37.57
2003-02-26, cirx0570.03o, 93, 337, 0.43, 0.44, 49.56, 39.81
2003-02-25, cirx0560.03o, 93, 316, 0.43, 0.45, 49.53, 39.84
2003-02-24, cirx0550.03o, 93, 354, 0.43, 0.45, 49.59, 39.86
2003-02-23, cirx0540.03o, 93, 337, 0.43, 0.46, 49.59, 39.8
2003-02-22, cirx0530.03o, 93, 302, 0.45, 0.47, 49.62, 39.65
2003-02-21, cirx0520.03o, 93, 331, 0.45, 0.47, 49.63, 39.56
2003-02-20, cirx0510.03o, 93, 293, 0.43, 0.46, 49.6, 39.8
2003-02-19, cirx0500.03o, 93, 379, 0.45, 0.46, 49.6, 39.74
2003-02-18, cirx0490.03o, 93, 380, 0.45, 0.46, 49.65, 39.89
2003-02-17, cirx0480.03o, 93, 309, 0.43, 0.46, 49.65, 39.9
2003-02-16, cirx0470.03o, 93, 366, 0.43, 0.44, 49.67, 39.93
2003-02-15, cirx0460.03o, 93, 494, 0.43, 0.45, 49.65, 39.95
2003-02-14, cirx0450.03o, 93, 430, 0.44, 0.47, 49.66, 39.85
2003-02-13, cirx0440.03o, 93, 495, 0.44, 0.44, 49.63, 39.9
2003-02-12, cirx0430.03o, 93, 412, 0.42, 0.43, 49.53, 39.88
2003-02-11, cirx0420.03o, 93, 471, 0.42, 0.44, 49.64, 40
2003-02-10, cirx0410.03o, 92, 354, 0.46, 0.45, 49.62, 39.74
2003-02-09, cirx0400.03o, 93, 353, 0.45, 0.45, 49.69, 39.89
2003-02-08, cirx0390.03o, 93, 341, 0.44, 0.44, 49.69, 39.92
2003-02-07, cirx0380.03o, 93, 324, 0.43, 0.45, 49.69, 39.99
2003-02-06, cirx0370.03o, 93, 359, 0.44, 0.45, 49.7, 39.96
2003-02-05, cirx0360.03o, 93, 295, 0.43, 0.45, 49.71, 39.97
2003-02-04, cirx0350.03o, 94, 353, 0.44, 0.46, 49.73, 39.85
2003-02-03, cirx0340.03o, 93, 356, 0.44, 0.45, 49.76, 39.89
2003-02-02, cirx0330.03o, 93, 352, 0.44, 0.45, 49.76, 39.92
2003-02-01, cirx0320.03o, 93, 366, 0.45, 0.45, 49.78, 39.58
2003-01-31, cirx0310.03o, 93, 387, 0.45, 0.46, 49.8, 39.52
2003-01-30, cirx0300.03o, 93, 387, 0.44, 0.46, 49.78, 39.66
2003-01-29, cirx0290.03o, 93, 329, 0.44, 0.46, 49.78, 39.78
2003-01-28, cirx0280.03o, 93, 429, 0.47, 0.46, 49.79, 39.8
2003-01-27, cirx0270.03o, 93, 364, 0.46, 0.48, 49.75, 39.54
2003-01-26, cirx0260.03o, 93, 309, 0.46, 0.47, 49.76, 39.55
2003-01-25, cirx0250.03o, 92, 314, 0.44, 0.45, 49.76, 39.63
2003-01-24, cirx0240.03o, 93, 283, 0.44, 0.45, 49.76, 39.74
2003-01-23, cirx0230.03o, 92, 285, 0.45, 0.46, 49.63, 39.62
2003-01-22, cirx0220.03o, 93, 346, 0.44, 0.46, 49.65, 39.86
2003-01-21, cirx0210.03o, 93, 324, 0.43, 0.46, 49.67, 39.86
2003-01-20, cirx0200.03o, 93, 329, 0.44, 0.46, 49.74, 39.8
2003-01-19, cirx0190.03o, 93, 266, 0.46, 0.47, 49.72, 39.68
2003-01-18, cirx0180.03o, 93, 303, 0.46, 0.47, 49.76, 39.56
2003-01-17, cirx0170.03o, 93, 278, 0.45, 0.47, 49.74, 39.61
2003-01-16, cirx0160.03o, 93, 329, 0.44, 0.46, 49.72, 39.69
2003-01-15, cirx0150.03o, 93, 328, 0.43, 0.47, 49.69, 39.79
2003-01-14, cirx0140.03o, 93, 352, 0.45, 0.45, 49.71, 39.79
2003-01-13, cirx0130.03o, 93, 274, 0.45, 0.46, 49.66, 39.74
2003-01-12, cirx0120.03o, 93, 286, 0.44, 0.45, 49.65, 39.81
2003-01-11, cirx0110.03o, 93, 243, 0.45, 0.47, 49.6, 39.84
2003-01-10, cirx0100.03o, 93, 249, 0.44, 0.45, 49.61, 39.87
2003-01-09, cirx0090.03o, 93, 278, 0.43, 0.44, 49.64, 39.85
2003-01-08, cirx0080.03o, 93, 237, 0.44, 0.46, 49.72, 39.76
2003-01-07, cirx0070.03o, 93, 219, 0.44, 0.47, 49.73, 39.65
2003-01-06, cirx0060.03o, 93, 312, 0.44, 0.46, 49.73, 39.69
2003-01-05, cirx0050.03o, 93, 221, 0.47, 0.47, 49.74, 39.51
2003-01-04, cirx0040.03o, 93, 199, 0.46, 0.48, 49.72, 39.53
2003-01-03, cirx0030.03o, 93, 262, 0.46, 0.46, 49.71, 39.65
2003-01-02, cirx0020.03o, 93, 263, 0.43, 0.47, 49.66, 39.8
2003-01-01, cirx0010.03o, 93, 303, 0.43, 0.44, 49.62, 39.96
2002-12-31, cirx3650.02o, 93, 189, 0.43, 0.46, 49.62, 39.97
2002-12-30, cirx3640.02o, 93, 286, 0.43, 0.44, 49.73, 40.18
2002-12-29, cirx3630.02o, 93, 342, 0.42, 0.44, 49.75, 40.22
2002-12-28, cirx3620.02o, 93, 269, 0.43, 0.46, 49.76, 40.08
2002-12-27, cirx3610.02o, 93, 244, 0.45, 0.48, 49.78, 40.1
2002-12-26, cirx3600.02o, 93, 309, 0.44, 0.47, 49.77, 40.2
2002-12-25, cirx3590.02o, 93, 251, 0.42, 0.44, 49.71, 40.19
2002-12-24, cirx3580.02o, 93, 281, 0.44, 0.45, 49.61, 40.07
2002-12-23, cirx3570.02o, 93, 277, 0.43, 0.45, 49.62, 40.01
2002-12-22, cirx3560.02o, 93, 312, 0.43, 0.45, 49.58, 40
2002-12-21, cirx3550.02o, 93, 289, 0.43, 0.45, 49.61, 39.99
2002-12-20, cirx3540.02o, 93, 335, 0.43, 0.46, 49.58, 39.97
2002-12-19, cirx3530.02o, 93, 296, 0.43, 0.45, 49.59, 40
2002-12-18, cirx3520.02o, 93, 341, 0.44, 0.45, 49.55, 39.87
2002-12-17, cirx3510.02o, 92, 286, 0.43, 0.44, 49.64, 40
2002-12-16, cirx3500.02o, 93, 296, 0.43, 0.45, 49.56, 39.84
2002-12-15, cirx3490.02o, 93, 327, 0.45, 0.45, 49.68, 39.9
2002-12-14, cirx3480.02o, 93, 344, 0.44, 0.46, 49.73, 39.94
2002-12-13, cirx3470.02o, 93, 307, 0.46, 0.47, 49.71, 39.86
2002-12-12, cirx3460.02o, 93, 345, 0.45, 0.45, 49.71, 39.75
2002-12-11, cirx3450.02o, 93, 302, 0.44, 0.45, 49.72, 39.82
2002-12-10, cirx3440.02o, 93, 298, 0.45, 0.46, 49.71, 39.85
2002-12-09, cirx3430.02o, 93, 306, 0.44, 0.46, 49.73, 39.82
2002-12-08, cirx3420.02o, 93, 298, 0.45, 0.46, 49.69, 39.78
2002-12-07, cirx3410.02o, 93, 265, 0.46, 0.45, 49.71, 39.83
2002-12-06, cirx3400.02o, 93, 226, 0.45, 0.47, 49.71, 39.78
2002-12-05, cirx3390.02o, 93, 289, 0.45, 0.46, 49.7, 39.71
2002-12-04, cirx3380.02o, 93, 247, 0.46, 0.46, 49.65, 39.72
2002-12-03, cirx3370.02o, 92, 308, 0.45, 0.48, 49.62, 39.65
2002-12-02, cirx3360.02o, 91, 36, 0.44, 0.47, 49.63, 38.33
2002-12-01, cirx3350.02o, 93, 178, 0.45, 0.46, 49.52, 39.6
2002-11-30, cirx3340.02o, 93, 272, 0.45, 0.45, 49.64, 39.74
2002-11-29, cirx3330.02o, 93, 245, 0.46, 0.47, 49.67, 39.6
2002-11-28, cirx3320.02o, 91, 47, 0.45, 0.47, 49.67, 38.65
2002-11-27, cirx3310.02o, 93, 276, 0.45, 0.47, 49.64, 39.63
2002-11-26, cirx3300.02o, 93, 272, 0.45, 0.47, 49.59, 39.54
2002-11-25, cirx3290.02o, 93, 206, 0.44, 0.46, 49.63, 39.65
2002-11-24, cirx3280.02o, 93, 295, 0.46, 0.46, 49.64, 39.67
2002-11-23, cirx3270.02o, 93, 187, 0.45, 0.46, 49.65, 39.64
2002-11-22, cirx3260.02o, 93, 191, 0.46, 0.48, 49.67, 39.39
2002-11-21, cirx3250.02o, 93, 287, 0.47, 0.48, 49.72, 39.36
2002-11-19, cirx3230.02o, 93, 288, 0.45, 0.47, 49.7, 39.49
2002-11-18, cirx3220.02o, 93, 213, 0.45, 0.47, 49.74, 39.67
2002-11-17, cirx3210.02o, 93, 255, 0.46, 0.48, 49.74, 39.62
2002-11-16, cirx3200.02o, 93, 221, 0.46, 0.48, 49.75, 39.54
2002-11-15, cirx3190.02o, 93, 193, 0.46, 0.48, 49.74, 39.53
2002-11-14, cirx3180.02o, 93, 285, 0.46, 0.48, 49.77, 39.62
2002-11-13, cirx3170.02o, 93, 273, 0.47, 0.49, 49.73, 39.58
2002-11-12, cirx3160.02o, 93, 240, 0.46, 0.49, 49.65, 39.52
2002-11-11, cirx3150.02o, 93, 246, 0.45, 0.46, 49.69, 39.77
2002-11-10, cirx3140.02o, 93, 168, 0.45, 0.45, 49.64, 39.7
2002-11-09, cirx3130.02o, 93, 240, 0.45, 0.44, 49.62, 39.74
2002-11-08, cirx3120.02o, 93, 262, 0.44, 0.45, 49.6, 39.78
2002-11-07, cirx3110.02o, 93, 262, 0.45, 0.46, 49.74, 39.83
2002-11-06, cirx3100.02o, 93, 273, 0.47, 0.47, 49.74, 39.64
2002-11-05, cirx3090.02o, 92, 281, 0.46, 0.47, 49.7, 39.64
2002-11-04, cirx3080.02o, 93, 204, 0.47, 0.47, 49.67, 39.51
2002-10-29, cirx3020.02o, 93, 272, 0.47, 0.47, 49.67, 39.81
2002-10-28, cirx3010.02o, 92, 274, 0.45, 0.47, 49.57, 39.53
2002-10-27, cirx3000.02o, 93, 287, 0.46, 0.46, 49.6, 39.73
2002-10-26, cirx2990.02o, 93, 265, 0.45, 0.46, 49.67, 39.79
2002-10-25, cirx2980.02o, 93, 260, 0.44, 0.47, 49.62, 39.79
2002-10-22, cirx2950.02o, 93, 269, 0.44, 0.46, 49.69, 39.78
2002-10-21, cirx2940.02o, 93, 200, 0.45, 0.46, 49.66, 39.69
2002-10-20, cirx2930.02o, 93, 317, 0.46, 0.47, 49.72, 39.66
2002-10-19, cirx2920.02o, 93, 300, 0.46, 0.49, 49.66, 39.66
2002-10-18, cirx2910.02o, 93, 295, 0.46, 0.47, 49.68, 39.79
2002-10-17, cirx2900.02o, 93, 360, 0.46, 0.47, 49.7, 39.76
2002-10-16, cirx2890.02o, 93, 353, 0.44, 0.46, 49.73, 39.88
2002-10-15, cirx2880.02o, 93, 287, 0.47, 0.47, 49.73, 39.63
2002-10-14, cirx2870.02o, 92, 343, 0.47, 0.5, 49.76, 39.47
2002-10-13, cirx2860.02o, 92, 257, 0.47, 0.48, 49.73, 39.48
2002-10-12, cirx2850.02o, 92, 320, 0.46, 0.49, 49.72, 39.6
2002-10-11, cirx2840.02o, 92, 254, 0.46, 0.48, 49.71, 39.62
2002-10-10, cirx2830.02o, 92, 301, 0.47, 0.49, 49.77, 39.5
2002-10-09, cirx2820.02o, 92, 247, 0.47, 0.49, 49.77, 39.31
2002-10-08, cirx2810.02o, 92, 264, 0.49, 0.5, 49.77, 39.16
2002-10-07, cirx2800.02o, 92, 254, 0.48, 0.49, 49.76, 39.11
2002-10-06, cirx2790.02o, 93, 246, 0.48, 0.48, 49.76, 39.27
2002-10-05, cirx2780.02o, 93, 262, 0.47, 0.48, 49.75, 39.42
2002-10-04, cirx2770.02o, 93, 243, 0.48, 0.48, 49.76, 39.53
2002-10-03, cirx2760.02o, 93, 280, 0.46, 0.47, 49.74, 39.67
2002-10-02, cirx2750.02o, 93, 262, 0.46, 0.47, 49.74, 39.69
2002-10-01, cirx2740.02o, 93, 284, 0.47, 0.46, 49.74, 39.7
2002-09-30, cirx2730.02o, 93, 268, 0.47, 0.48, 49.8, 39.74
2002-09-29, cirx2720.02o, 93, 280, 0.44, 0.45, 49.72, 39.65
2002-09-28, cirx2710.02o, 93, 288, 0.46, 0.46, 49.81, 39.76
2002-09-27, cirx2700.02o, 93, 287, 0.48, 0.47, 49.8, 39.64
2002-09-26, cirx2690.02o, 93, 246, 0.47, 0.48, 49.81, 39.38
2002-09-25, cirx2680.02o, 93, 253, 0.49, 0.48, 49.87, 39.29
2002-09-24, cirx2670.02o, 91, 226, 0.49, 0.5, 49.87, 39.14
2002-09-23, cirx2660.02o, 91, 246, 0.48, 0.48, 49.81, 39.11
2002-09-22, cirx2650.02o, 93, 338, 0.48, 0.48, 49.86, 39.24
2002-09-21, cirx2640.02o, 93, 309, 0.47, 0.48, 49.83, 39.33
2002-09-20, cirx2630.02o, 93, 322, 0.47, 0.49, 49.84, 39.37
2002-09-19, cirx2620.02o, 93, 262, 0.48, 0.48, 49.84, 39.42
2002-09-18, cirx2610.02o, 92, 293, 0.47, 0.46, 49.87, 39.64
2002-09-17, cirx2600.02o, 93, 279, 0.48, 0.48, 49.86, 39.46
2002-09-16, cirx2590.02o, 93, 236, 0.48, 0.49, 49.86, 39.42
2002-09-15, cirx2580.02o, 93, 349, 0.47, 0.49, 49.88, 39.25
2002-09-14, cirx2570.02o, 93, 280, 0.47, 0.47, 49.84, 39.23
2002-09-13, cirx2560.02o, 93, 291, 0.48, 0.48, 49.85, 39.31
2002-09-12, cirx2550.02o, 93, 273, 0.47, 0.48, 49.82, 39.35
2002-09-11, cirx2540.02o, 93, 284, 0.46, 0.47, 49.85, 39.38
2002-09-10, cirx2530.02o, 93, 263, 0.48, 0.48, 49.85, 39.3
2002-09-09, cirx2520.02o, 92, 256, 0.47, 0.5, 49.87, 39.41
2002-09-08, cirx2510.02o, 93, 280, 0.46, 0.48, 49.82, 39.54
2002-09-07, cirx2500.02o, 93, 317, 0.46, 0.47, 49.84, 39.57
2002-09-06, cirx2490.02o, 93, 240, 0.47, 0.48, 49.87, 39.4
2002-09-05, cirx2480.02o, 93, 291, 0.47, 0.48, 49.9, 39.41
2002-09-04, cirx2470.02o, 93, 266, 0.47, 0.49, 49.86, 39.3
2002-09-03, cirx2460.02o, 93, 299, 0.48, 0.49, 49.84, 39.17
2002-09-02, cirx2450.02o, 93, 288, 0.47, 0.47, 49.86, 39.06
2002-09-01, cirx2440.02o, 93, 300, 0.48, 0.49, 49.86, 39.11
2002-08-31, cirx2430.02o, 93, 242, 0.47, 0.48, 49.83, 39.28
2002-08-30, cirx2420.02o, 92, 317, 0.46, 0.49, 49.78, 39.46
2002-08-29, cirx2410.02o, 93, 269, 0.47, 0.47, 49.84, 39.56
2002-08-28, cirx2400.02o, 93, 313, 0.47, 0.48, 49.82, 39.59
2002-08-27, cirx2390.02o, 93, 234, 0.47, 0.48, 49.83, 39.39
2002-08-26, cirx2380.02o, 93, 239, 0.47, 0.47, 49.82, 39.34
2002-08-25, cirx2370.02o, 93, 273, 0.47, 0.49, 49.83, 39.38
2002-08-24, cirx2360.02o, 93, 256, 0.48, 0.47, 49.81, 39.45
2002-08-23, cirx2350.02o, 93, 253, 0.46, 0.47, 49.78, 39.5
2002-08-22, cirx2340.02o, 93, 309, 0.47, 0.47, 49.85, 39.63
2002-08-21, cirx2330.02o, 93, 322, 0.45, 0.45, 49.82, 39.69
2002-08-20, cirx2320.02o, 93, 292, 0.46, 0.46, 49.8, 39.69
2002-08-19, cirx2310.02o, 93, 296, 0.45, 0.48, 49.8, 39.67
2002-08-18, cirx2300.02o, 93, 304, 0.46, 0.47, 49.83, 39.63
2002-08-17, cirx2290.02o, 93, 292, 0.46, 0.48, 49.79, 39.48
2002-08-16, cirx2280.02o, 92, 280, 0.47, 0.48, 49.83, 39.49
2002-08-15, cirx2270.02o, 93, 280, 0.46, 0.49, 49.84, 39.44
2002-08-14, cirx2260.02o, 92, 238, 0.47, 0.49, 49.87, 39.38
2002-08-13, cirx2250.02o, 93, 280, 0.47, 0.47, 49.88, 39.37
2002-08-12, cirx2240.02o, 93, 304, 0.47, 0.48, 49.87, 39.33
2002-08-11, cirx2230.02o, 93, 269, 0.47, 0.48, 49.89, 39.26
2002-08-10, cirx2220.02o, 93, 284, 0.48, 0.51, 49.87, 39.21
2002-08-09, cirx2210.02o, 93, 317, 0.47, 0.47, 49.89, 39.33
2002-08-08, cirx2200.02o, 93, 280, 0.48, 0.48, 49.83, 39.42
2002-08-07, cirx2190.02o, 93, 280, 0.47, 0.48, 49.86, 39.54
2002-08-06, cirx2180.02o, 93, 194, 0.46, 0.47, 49.81, 39.41
2002-08-05, cirx2170.02o, 93, 256, 0.47, 0.48, 49.84, 39.43
2002-08-04, cirx2160.02o, 89, 7, 0.41, 0.44, 49.84, 36.6
2002-08-03, cirx2150.02o, 93, 280, 0.46, 0.47, 49.8, 39.59
2002-08-02, cirx2140.02o, 93, 210, 0.46, 0.47, 49.82, 39.51
2002-08-01, cirx2130.02o, 93, 209, 0.46, 0.48, 49.84, 39.42
2002-07-31, cirx2120.02o, 93, 195, 0.46, 0.47, 49.84, 39.43
2002-07-30, cirx2110.02o, 93, 300, 0.47, 0.47, 49.85, 39.5
2002-07-29, cirx2100.02o, 93, 215, 0.47, 0.49, 49.83, 39.44
2002-07-28, cirx2090.02o, 93, 235, 0.47, 0.47, 49.85, 39.52
2002-07-27, cirx2080.02o, 93, 333, 0.47, 0.47, 49.82, 39.56
2002-07-26, cirx2070.02o, 93, 191, 0.46, 0.48, 49.82, 39.35
2002-07-25, cirx2060.02o, 93, 222, 0.47, 0.48, 49.82, 39.26
2002-07-24, cirx2050.02o, 89, 28, 0.48, 0.48, 49.84, 37.31
2002-07-23, cirx2040.02o, 93, 316, 0.46, 0.49, 49.85, 39.4
2002-07-22, cirx2030.02o, 93, 224, 0.46, 0.47, 49.79, 39.5
2002-07-21, cirx2020.02o, 93, 209, 0.45, 0.47, 49.77, 39.5
2002-07-20, cirx2010.02o, 93, 203, 0.46, 0.46, 49.75, 39.5
2002-07-19, cirx2000.02o, 93, 217, 0.46, 0.48, 49.83, 39.47
2002-07-18, cirx1990.02o, 92, 319, 0.45, 0.47, 49.94, 39.63
2002-07-17, cirx1980.02o, 93, 234, 0.46, 0.48, 49.86, 39.43
2002-07-16, cirx1970.02o, 93, 229, 0.46, 0.47, 49.88, 39.43
2002-07-15, cirx1960.02o, 93, 201, 0.47, 0.48, 49.84, 39.27
2002-07-14, cirx1950.02o, 93, 217, 0.47, 0.48, 49.86, 39.32
2002-07-13, cirx1940.02o, 93, 201, 0.47, 0.47, 49.84, 39.27
2002-07-12, cirx1930.02o, 93, 205, 0.47, 0.48, 49.85, 39.21
2002-07-11, cirx1920.02o, 93, 229, 0.47, 0.47, 49.84, 39.27
2002-07-10, cirx1910.02o, 93, 211, 0.47, 0.48, 49.8, 39.1
2002-07-09, cirx1900.02o, 93, 215, 0.49, 0.48, 49.83, 39.14
2002-07-08, cirx1890.02o, 93, 220, 0.46, 0.48, 49.83, 39.25
2002-07-07, cirx1880.02o, 93, 217, 0.46, 0.46, 49.82, 39.41
2002-07-06, cirx1870.02o, 93, 217, 0.46, 0.46, 49.79, 39.53
2002-07-05, cirx1860.02o, 93, 191, 0.46, 0.48, 49.78, 39.41
2002-07-04, cirx1850.02o, 93, 220, 0.46, 0.46, 49.75, 39.44
2002-07-03, cirx1840.02o, 93, 224, 0.46, 0.47, 49.77, 39.35
2002-07-02, cirx1830.02o, 93, 220, 0.47, 0.48, 49.77, 39.25
2002-07-01, cirx1820.02o, 93, 202, 0.48, 0.48, 49.83, 39.37
2002-06-30, cirx1810.02o, 93, 224, 0.47, 0.48, 49.79, 39.36
2002-06-29, cirx1800.02o, 93, 238, 0.46, 0.47, 49.78, 39.38
2002-06-28, cirx1790.02o, 93, 235, 0.46, 0.47, 49.79, 39.43
2002-06-27, cirx1780.02o, 93, 218, 0.45, 0.47, 49.78, 39.43
2002-06-26, cirx1770.02o, 93, 233, 0.47, 0.48, 49.82, 39.39
2002-06-25, cirx1760.02o, 93, 247, 0.46, 0.47, 49.78, 39.4
2002-06-24, cirx1750.02o, 93, 260, 0.46, 0.47, 49.82, 39.45
2002-06-23, cirx1740.02o, 93, 239, 0.46, 0.46, 49.81, 39.49
2002-06-22, cirx1730.02o, 93, 242, 0.46, 0.47, 49.75, 39.52
2002-06-21, cirx1720.02o, 75, 198, 0.45, 0.46, 49.58, 39.24
2002-06-20, cirx1710.02o, 93, 224, 0.46, 0.47, 49.8, 39.47
2002-06-19, cirx1700.02o, 93, 224, 0.46, 0.48, 49.77, 39.33
2002-06-18, cirx1690.02o, 93, 358, 0.48, 0.48, 49.81, 39.31
2002-06-17, cirx1680.02o, 93, 227, 0.47, 0.47, 49.78, 39.26
2002-06-16, cirx1670.02o, 93, 240, 0.48, 0.49, 49.77, 39.26
2002-06-15, cirx1660.02o, 93, 365, 0.47, 0.48, 49.81, 39.36
2002-06-14, cirx1650.02o, 93, 227, 0.46, 0.48, 49.73, 39.4
2002-06-13, cirx1640.02o, 93, 259, 0.46, 0.47, 49.75, 39.45
2002-06-12, cirx1630.02o, 93, 237, 0.45, 0.46, 49.72, 39.52
2002-06-11, cirx1620.02o, 93, 235, 0.45, 0.45, 49.7, 39.62
2002-06-10, cirx1610.02o, 93, 217, 0.44, 0.46, 49.74, 39.62
2002-06-09, cirx1600.02o, 93, 243, 0.44, 0.45, 49.7, 39.63
2002-06-08, cirx1590.02o, 93, 242, 0.44, 0.45, 49.74, 39.63
2002-06-07, cirx1580.02o, 89, 31, 0.46, 0.47, 49.9, 37.88
2002-06-06, cirx1570.02o, 93, 258, 0.47, 0.49, 49.82, 39.16
2002-06-05, cirx1560.02o, 92, 245, 0.47, 0.48, 49.78, 39.16
2002-06-04, cirx1550.02o, 93, 245, 0.45, 0.48, 49.7, 39.5
2002-06-03, cirx1540.02o, 93, 251, 0.45, 0.45, 49.7, 39.68
2002-06-02, cirx1530.02o, 93, 224, 0.44, 0.46, 49.74, 39.65
2002-06-01, cirx1520.02o, 93, 243, 0.45, 0.47, 49.81, 39.68
2002-05-31, cirx1510.02o, 92, 221, 0.47, 0.48, 49.74, 39.3
2002-05-30, cirx1500.02o, 93, 250, 0.47, 0.48, 49.83, 39.29
2002-05-29, cirx1490.02o, 93, 213, 0.46, 0.48, 49.81, 39.32
2002-05-28, cirx1480.02o, 93, 211, 0.45, 0.46, 49.71, 39.56
2002-05-27, cirx1470.02o, 93, 224, 0.45, 0.46, 49.69, 39.63
2002-05-26, cirx1460.02o, 93, 215, 0.45, 0.47, 49.72, 39.68
2002-05-25, cirx1450.02o, 93, 217, 0.45, 0.46, 49.73, 39.61
2002-05-24, cirx1440.02o, 93, 207, 0.45, 0.48, 49.77, 39.58
2002-05-23, cirx1430.02o, 93, 209, 0.45, 0.47, 49.69, 39.59
2002-05-22, cirx1420.02o, 93, 242, 0.44, 0.46, 49.69, 39.66
2002-05-21, cirx1410.02o, 93, 231, 0.44, 0.45, 49.66, 39.77
2002-05-20, cirx1400.02o, 93, 242, 0.43, 0.45, 49.67, 39.78
2002-05-19, cirx1390.02o, 93, 201, 0.44, 0.44, 49.7, 39.75
2002-05-18, cirx1380.02o, 93, 229, 0.45, 0.46, 49.69, 39.71
2002-05-17, cirx1370.02o, 93, 201, 0.44, 0.46, 49.62, 39.47
2002-05-16, cirx1360.02o, 93, 210, 0.45, 0.46, 49.73, 39.77
2002-05-15, cirx1350.02o, 93, 253, 0.47, 0.47, 49.78, 39.62
2002-05-14, cirx1340.02o, 93, 195, 0.47, 0.47, 49.81, 39.31
2002-05-13, cirx1330.02o, 93, 193, 0.44, 0.47, 49.83, 39.27
2002-05-12, cirx1320.02o, 93, 219, 0.46, 0.47, 49.79, 39.43
2002-05-11, cirx1310.02o, 93, 197, 0.44, 0.46, 49.71, 39.66
2002-05-10, cirx1300.02o, 93, 202, 0.46, 0.46, 49.77, 39.65
2002-05-09, cirx1290.02o, 93, 212, 0.45, 0.46, 49.72, 39.61
2002-05-08, cirx1280.02o, 92, 174, 0.45, 0.46, 49.66, 39.67
2002-05-07, cirx1270.02o, 93, 216, 0.43, 0.44, 49.65, 39.85
2002-05-06, cirx1260.02o, 92, 150, 0.43, 0.47, 49.72, 39.77
2002-05-05, cirx1250.02o, 93, 200, 0.46, 0.46, 49.74, 39.68
2002-05-04, cirx1240.02o, 93, 214, 0.45, 0.47, 49.77, 39.68
2002-05-03, cirx1230.02o, 93, 225, 0.46, 0.47, 49.75, 39.73
2002-05-02, cirx1220.02o, 93, 193, 0.44, 0.47, 49.72, 39.78
2002-05-01, cirx1210.02o, 92, 216, 0.43, 0.45, 49.67, 39.72
2002-04-30, cirx1200.02o, 92, 210, 0.44, 0.46, 49.71, 39.84
2002-04-29, cirx1190.02o, 93, 202, 0.44, 0.45, 49.77, 39.81
2002-04-28, cirx1180.02o, 91, 179, 0.45, 0.46, 49.74, 39.8
2002-04-27, cirx1170.02o, 92, 167, 0.43, 0.45, 49.73, 39.89
2002-04-26, cirx1160.02o, 93, 199, 0.43, 0.45, 49.85, 40.12
2002-04-25, cirx1150.02o, 91, 180, 0.43, 0.45, 49.84, 39.79
2002-04-24, cirx1140.02o, 92, 283, 0.44, 0.44, 49.83, 39.84
2002-04-23, cirx1130.02o, 91, 79, 0.45, 0.45, 49.86, 39.27
2002-04-22, cirx1120.02o, 91, 39, 0.45, 0.46, 49.9, 38.53
2002-04-21, cirx1110.02o, 93, 195, 0.44, 0.45, 49.91, 39.96
2002-04-20, cirx1100.02o, 93, 218, 0.44, 0.46, 49.95, 40.05
2002-04-19, cirx1090.02o, 93, 209, 0.43, 0.46, 49.88, 40.12
2002-04-18, cirx1080.02o, 92, 208, 0.43, 0.47, 49.92, 40.17
2002-04-17, cirx1070.02o, 93, 197, 0.42, 0.44, 49.8, 40.13
2002-04-16, cirx1060.02o, 93, 197, 0.43, 0.45, 49.86, 40.11
2002-04-15, cirx1050.02o, 92, 206, 0.44, 0.44, 49.81, 39.84
2002-04-14, cirx1040.02o, 92, 190, 0.45, 0.46, 49.83, 39.45
2002-04-13, cirx1030.02o, 92, 204, 0.45, 0.46, 49.77, 39.57
2002-04-12, cirx1020.02o, 92, 195, 0.44, 0.45, 49.82, 39.72
2002-04-11, cirx1010.02o, 92, 167, 0.45, 0.46, 49.82, 39.69
2002-04-10, cirx1000.02o, 92, 196, 0.45, 0.46, 49.77, 39.72
2002-04-09, cirx0990.02o, 92, 182, 0.43, 0.44, 49.78, 39.91
2002-04-08, cirx0980.02o, 90, 174, 0.43, 0.44, 49.76, 39.96
2002-04-07, cirx0970.02o, 88, 40, 0.43, 0.44, 49.77, 38.78
2002-04-06, cirx0960.02o, 91, 38, 0.42, 0.45, 49.82, 38.63
2002-04-05, cirx0950.02o, 91, 172, 0.44, 0.47, 49.73, 39.96
2002-04-04, cirx0940.02o, 91, 163, 0.43, 0.46, 49.8, 39.97
2002-04-03, cirx0930.02o, 93, 174, 0.43, 0.45, 49.81, 40.08
2002-04-02, cirx0920.02o, 93, 309, 0.43, 0.45, 49.88, 40.06
2002-04-01, cirx0910.02o, 93, 263, 0.44, 0.45, 49.89, 39.91
2002-03-31, cirx0900.02o, 92, 164, 0.45, 0.47, 49.86, 39.86
2002-03-30, cirx0890.02o, 91, 173, 0.43, 0.45, 49.76, 39.83
2002-03-29, cirx0880.02o, 93, 178, 0.42, 0.44, 49.81, 40.04
2002-03-28, cirx0870.02o, 93, 281, 0.43, 0.45, 49.89, 40.18
2002-03-27, cirx0860.02o, 93, 334, 0.43, 0.44, 49.89, 40.12
2002-03-26, cirx0850.02o, 93, 295, 0.43, 0.44, 49.86, 39.96
2002-03-25, cirx0840.02o, 91, 228, 0.42, 0.46, 49.85, 40.03
2002-03-24, cirx0830.02o, 93, 239, 0.42, 0.43, 49.87, 40.12
2002-03-23, cirx0820.02o, 93, 245, 0.43, 0.45, 49.88, 40.11
2002-03-22, cirx0810.02o, 93, 242, 0.43, 0.44, 49.88, 39.98
2002-03-21, cirx0800.02o, 93, 281, 0.43, 0.46, 49.88, 39.85
2002-03-20, cirx0790.02o, 93, 267, 0.43, 0.46, 49.87, 39.89
2002-03-19, cirx0780.02o, 93, 165, 0.44, 0.44, 49.89, 40.09
2002-03-18, cirx0770.02o, 94, 166, 0.43, 0.44, 49.81, 40.2
2002-03-17, cirx0760.02o, 93, 207, 0.41, 0.43, 49.84, 40.26
2002-03-16, cirx0750.02o, 93, 195, 0.43, 0.44, 49.82, 40.17
2002-03-15, cirx0740.02o, 93, 182, 0.44, 0.44, 49.83, 40.06
2002-03-14, cirx0730.02o, 93, 285, 0.42, 0.45, 49.88, 40.19
2002-03-13, cirx0720.02o, 93, 274, 0.43, 0.45, 49.85, 39.99
2002-03-12, cirx0710.02o, 93, 282, 0.44, 0.46, 49.86, 39.83
2002-03-11, cirx0700.02o, 93, 274, 0.44, 0.45, 49.85, 39.92
2002-03-10, cirx0690.02o, 94, 286, 0.43, 0.44, 49.84, 39.98
2002-03-09, cirx0680.02o, 93, 251, 0.42, 0.45, 49.85, 40.05
2002-03-08, cirx0670.02o, 93, 293, 0.41, 0.43, 49.81, 40.19
2002-03-07, cirx0660.02o, 93, 302, 0.42, 0.44, 49.79, 40.14
2002-03-06, cirx0650.02o, 93, 278, 0.42, 0.44, 49.87, 40.07
2002-03-05, cirx0640.02o, 93, 255, 0.43, 0.44, 49.84, 39.96
2002-03-04, cirx0630.02o, 93, 197, 0.43, 0.44, 49.85, 39.94
2002-03-03, cirx0620.02o, 93, 225, 0.43, 0.44, 49.84, 40.05
2002-03-02, cirx0610.02o, 94, 179, 0.43, 0.45, 49.79, 40.01
2002-03-01, cirx0600.02o, 93, 237, 0.43, 0.44, 49.87, 40.11
2002-02-28, cirx0590.02o, 93, 204, 0.44, 0.45, 49.79, 39.71
2002-02-27, cirx0580.02o, 93, 200, 0.44, 0.45, 49.85, 39.67
2002-02-26, cirx0570.02o, 93, 184, 0.43, 0.45, 49.84, 39.71
2002-02-25, cirx0560.02o, 94, 184, 0.44, 0.47, 49.83, 39.8
2002-02-24, cirx0550.02o, 94, 272, 0.43, 0.46, 49.86, 40.03
2002-02-23, cirx0540.02o, 94, 235, 0.45, 0.46, 49.87, 39.83
2002-02-22, cirx0530.02o, 93, 166, 0.44, 0.47, 49.8, 39.58
2002-02-21, cirx0520.02o, 94, 175, 0.43, 0.44, 49.81, 39.8
2002-02-20, cirx0510.02o, 93, 258, 0.44, 0.45, 49.76, 40
2002-02-19, cirx0500.02o, 94, 307, 0.42, 0.45, 49.78, 40.19
2002-02-18, cirx0490.02o, 94, 275, 0.43, 0.44, 49.76, 40.24
2002-02-17, cirx0480.02o, 94, 250, 0.41, 0.44, 49.77, 40.23
2002-02-16, cirx0470.02o, 94, 290, 0.43, 0.45, 49.83, 40.17
2002-02-15, cirx0460.02o, 94, 228, 0.43, 0.45, 49.84, 40.06
2002-02-14, cirx0450.02o, 92, 41, 0.43, 0.44, 49.9, 38.99
2002-02-13, cirx0440.02o, 94, 280, 0.44, 0.45, 49.86, 39.88
2002-02-12, cirx0430.02o, 94, 295, 0.47, 0.48, 49.87, 39.9
2002-02-11, cirx0420.02o, 93, 267, 0.43, 0.44, 49.82, 40.04
2002-02-10, cirx0410.02o, 94, 269, 0.41, 0.44, 49.82, 40.08
2002-02-09, cirx0400.02o, 94, 193, 0.42, 0.44, 49.79, 39.98
2002-02-08, cirx0390.02o, 94, 247, 0.42, 0.46, 49.81, 40.06
2002-02-07, cirx0380.02o, 94, 262, 0.43, 0.47, 49.82, 40.08
2002-02-06, cirx0370.02o, 94, 244, 0.45, 0.45, 49.82, 40.02
2002-02-05, cirx0360.02o, 92, 181, 0.43, 0.46, 49.82, 39.89
2002-02-04, cirx0350.02o, 94, 169, 0.44, 0.45, 49.77, 39.95
2002-02-03, cirx0340.02o, 94, 151, 0.45, 0.45, 49.75, 40
2002-02-02, cirx0330.02o, 94, 161, 0.42, 0.45, 49.73, 40.04
2002-02-01, cirx0320.02o, 94, 215, 0.43, 0.43, 49.77, 40.2
2002-01-31, cirx0310.02o, 94, 153, 0.43, 0.44, 49.7, 40.17
2002-01-30, cirx0300.02o, 94, 153, 0.42, 0.44, 49.71, 40.26
2002-01-29, cirx0290.02o, 94, 187, 0.43, 0.44, 49.72, 40.26
2002-01-28, cirx0280.02o, 94, 215, 0.43, 0.43, 49.69, 40.21
2002-01-27, cirx0270.02o, 94, 215, 0.43, 0.43, 49.73, 40.18
2002-01-26, cirx0260.02o, 94, 208, 0.44, 0.44, 49.8, 40.05
2002-01-25, cirx0250.02o, 94, 209, 0.44, 0.45, 49.78, 40
2002-01-24, cirx0240.02o, 94, 189, 0.43, 0.44, 49.78, 40.12
2002-01-23, cirx0230.02o, 94, 207, 0.42, 0.43, 49.79, 40.26
2002-01-22, cirx0220.02o, 94, 176, 0.43, 0.45, 49.74, 40.09
2002-01-21, cirx0210.02o, 94, 196, 0.44, 0.45, 49.77, 40
2002-01-20, cirx0200.02o, 94, 258, 0.42, 0.45, 49.78, 40.18
2002-01-19, cirx0190.02o, 94, 232, 0.44, 0.45, 49.78, 40.11
2002-01-18, cirx0180.02o, 94, 252, 0.43, 0.45, 49.77, 40.2
2002-01-17, cirx0170.02o, 94, 258, 0.44, 0.44, 49.78, 40.16
2002-01-16, cirx0160.02o, 94, 230, 0.44, 0.46, 49.71, 40.01
2002-01-15, cirx0150.02o, 94, 283, 0.43, 0.45, 49.85, 40.26
2002-01-14, cirx0140.02o, 94, 273, 0.43, 0.45, 49.82, 39.94
2002-01-13, cirx0130.02o, 94, 266, 0.43, 0.46, 49.82, 39.86
2002-01-12, cirx0120.02o, 94, 198, 0.45, 0.46, 49.79, 39.71
2002-01-11, cirx0110.02o, 94, 273, 0.43, 0.45, 49.8, 39.83
2002-01-10, cirx0100.02o, 93, 252, 0.44, 0.46, 49.72, 39.86
2002-01-09, cirx0090.02o, 94, 320, 0.43, 0.45, 49.79, 39.97
2002-01-08, cirx0080.02o, 94, 285, 0.44, 0.47, 49.81, 39.78
2002-01-07, cirx0070.02o, 94, 306, 0.43, 0.46, 49.79, 39.92
2002-01-06, cirx0060.02o, 94, 311, 0.43, 0.45, 49.74, 39.97
2002-01-05, cirx0050.02o, 94, 301, 0.43, 0.45, 49.73, 39.97
2002-01-04, cirx0040.02o, 94, 293, 0.44, 0.46, 49.74, 40.07
2002-01-03, cirx0030.02o, 94, 273, 0.42, 0.44, 49.75, 40.07
2002-01-02, cirx0020.02o, 92, 320, 0.43, 0.44, 49.74, 40.12
2002-01-01, cirx0010.02o, 94, 277, 0.43, 0.44, 49.73, 40.11
2001-12-31, cirx3650.01o, 93, 255, 0.42, 0.43, 49.78, 40.19
2001-12-30, cirx3640.01o, 94, 294, 0.42, 0.43, 49.75, 40.21
2001-12-29, cirx3630.01o, 94, 265, 0.42, 0.44, 49.75, 40.18
2001-12-28, cirx3620.01o, 94, 316, 0.44, 0.46, 49.79, 40.14
2001-12-27, cirx3610.01o, 94, 316, 0.44, 0.46, 49.78, 40.01
2001-12-26, cirx3600.01o, 94, 283, 0.44, 0.45, 49.78, 40.03
2001-12-25, cirx3590.01o, 94, 311, 0.43, 0.46, 49.76, 40.08
2001-12-24, cirx3580.01o, 94, 295, 0.42, 0.46, 49.75, 40.14
2001-12-23, cirx3570.01o, 94, 275, 0.42, 0.45, 49.74, 40.14
2001-12-22, cirx3560.01o, 93, 291, 0.42, 0.43, 49.66, 40.08
2001-12-21, cirx3550.01o, 94, 326, 0.42, 0.44, 49.77, 40.27
2001-12-20, cirx3540.01o, 94, 362, 0.45, 0.45, 49.77, 40.09
2001-12-19, cirx3530.01o, 94, 247, 0.44, 0.46, 49.81, 40.02
2001-12-18, cirx3520.01o, 94, 256, 0.45, 0.46, 49.83, 40.13
2001-12-17, cirx3510.01o, 94, 299, 0.43, 0.45, 49.8, 40.15
2001-12-16, cirx3500.01o, 94, 280, 0.42, 0.44, 49.79, 40.19
2001-12-15, cirx3490.01o, 94, 283, 0.42, 0.43, 49.79, 40.32
2001-12-14, cirx3480.01o, 94, 283, 0.44, 0.44, 49.8, 40.33
2001-12-13, cirx3470.01o, 94, 303, 0.43, 0.45, 49.73, 40.02
2001-12-12, cirx3460.01o, 95, 348, 0.42, 0.45, 49.82, 40.25
2001-12-11, cirx3450.01o, 92, 322, 0.42, 0.44, 49.75, 40.18
2001-12-10, cirx3440.01o, 94, 322, 0.43, 0.45, 49.83, 40.28
2001-12-09, cirx3430.01o, 94, 327, 0.44, 0.45, 49.84, 40.1
2001-12-08, cirx3420.01o, 94, 280, 0.43, 0.45, 49.83, 39.96
2001-12-07, cirx3410.01o, 94, 299, 0.43, 0.44, 49.81, 39.96
2001-12-06, cirx3400.01o, 94, 303, 0.42, 0.45, 49.79, 40.15
2001-12-05, cirx3390.01o, 94, 269, 0.43, 0.46, 49.79, 40.24
2001-12-04, cirx3380.01o, 94, 270, 0.43, 0.46, 49.73, 40.09
2001-12-03, cirx3370.01o, 94, 266, 0.44, 0.44, 49.76, 40.13
2001-12-02, cirx3360.01o, 94, 276, 0.42, 0.45, 49.81, 40.27
2001-12-01, cirx3350.01o, 94, 313, 0.44, 0.47, 49.74, 40.12
2001-11-30, cirx3340.01o, 94, 280, 0.41, 0.44, 49.8, 40.22
2001-11-29, cirx3330.01o, 94, 287, 0.43, 0.45, 49.78, 40.27
2001-11-28, cirx3320.01o, 93, 293, 0.43, 0.46, 49.81, 40.23
2001-11-27, cirx3310.01o, 94, 298, 0.43, 0.44, 49.79, 40.28
2001-11-26, cirx3300.01o, 93, 261, 0.43, 0.45, 49.82, 40.27
2001-11-25, cirx3290.01o, 93, 274, 0.42, 0.44, 49.81, 40.24
2001-11-24, cirx3280.01o, 93, 287, 0.43, 0.46, 49.81, 40.15
2001-11-23, cirx3270.01o, 93, 276, 0.43, 0.46, 49.87, 40.02
2001-11-22, cirx3260.01o, 93, 258, 0.45, 0.47, 49.87, 40
2001-11-21, cirx3250.01o, 93, 281, 0.46, 0.46, 49.9, 39.92
2001-11-20, cirx3240.01o, 93, 271, 0.45, 0.47, 49.88, 39.79
2001-11-19, cirx3230.01o, 93, 305, 0.45, 0.46, 49.9, 39.89
2001-11-18, cirx3220.01o, 93, 281, 0.45, 0.46, 49.89, 39.99
2001-11-17, cirx3210.01o, 95, 690, 0.43, 0.45, 49.99, 39.72
2001-11-16, cirx3200.01o, 93, 255, 0.44, 0.48, 49.89, 39.95
2001-11-15, cirx3190.01o, 90, 32, 0.44, 0.46, 49.91, 38.12
2001-11-14, cirx3180.01o, 94, 320, 0.45, 0.45, 49.88, 40.08
2001-11-13, cirx3170.01o, 93, 338, 0.43, 0.44, 49.78, 40.01
2001-11-12, cirx3160.01o, 93, 324, 0.42, 0.44, 49.86, 40.18
2001-11-11, cirx3150.01o, 93, 274, 0.43, 0.45, 49.85, 40.12
2001-11-10, cirx3140.01o, 94, 353, 0.43, 0.45, 49.93, 40.14
2001-11-09, cirx3130.01o, 94, 334, 0.44, 0.46, 49.93, 39.75
2001-11-08, cirx3120.01o, 94, 348, 0.45, 0.47, 49.96, 39.87
2001-11-07, cirx3110.01o, 94, 328, 0.44, 0.46, 49.93, 40.05
2001-11-06, cirx3100.01o, 94, 222, 0.47, 0.51, 49.93, 39.78
2001-11-05, cirx3090.01o, 94, 318, 0.46, 0.49, 49.93, 39.86
2001-11-04, cirx3080.01o, 94, 277, 0.44, 0.47, 49.93, 39.98
2001-11-03, cirx3070.01o, 93, 42, 0.43, 0.46, 49.86, 38.84
2001-11-02, cirx3060.01o, 94, 304, 0.43, 0.47, 49.86, 40.05
2001-11-01, cirx3050.01o, 93, 359, 0.46, 0.46, 49.81, 39.89
2001-10-31, cirx3040.01o, 92, 40, 0.42, 0.45, 49.88, 38.74
2001-10-30, cirx3030.01o, 94, 298, 0.44, 0.45, 49.86, 40.05
2001-10-29, cirx3020.01o, 94, 358, 0.44, 0.46, 49.9, 40.04
2001-10-28, cirx3010.01o, 94, 313, 0.45, 0.47, 49.9, 40.02
2001-10-27, cirx3000.01o, 94, 300, 0.45, 0.46, 49.98, 39.9
2001-10-26, cirx2990.01o, 94, 379, 0.46, 0.48, 49.99, 39.86
2001-10-25, cirx2980.01o, 93, 238, 0.46, 0.47, 49.92, 39.78
2001-10-24, cirx2970.01o, 94, 305, 0.46, 0.46, 49.91, 39.89
2001-10-23, cirx2960.01o, 94, 349, 0.46, 0.47, 49.92, 39.96
2001-10-22, cirx2950.01o, 94, 305, 0.45, 0.45, 49.91, 40.03
2001-10-21, cirx2940.01o, 94, 195, 0.46, 0.47, 49.96, 39.94
2001-10-20, cirx2930.01o, 94, 387, 0.46, 0.48, 49.97, 39.91
2001-10-19, cirx2920.01o, 94, 318, 0.45, 0.47, 49.97, 39.86
2001-10-18, cirx2910.01o, 92, 306, 0.46, 0.46, 49.92, 39.77
2001-10-17, cirx2900.01o, 94, 323, 0.45, 0.47, 49.98, 39.87
2001-10-16, cirx2890.01o, 94, 305, 0.46, 0.47, 49.96, 39.73
2001-10-15, cirx2880.01o, 94, 304, 0.46, 0.48, 49.97, 39.62
2001-10-14, cirx2870.01o, 94, 313, 0.46, 0.46, 49.98, 39.76
2001-10-13, cirx2860.01o, 94, 300, 0.46, 0.47, 49.97, 39.64
2001-10-12, cirx2850.01o, 94, 290, 0.46, 0.46, 50.01, 39.94
2001-10-05, cirx2780.01o, 94, 167, 0.45, 0.46, 50.06, 40.12
2001-10-04, cirx2770.01o, 94, 207, 0.45, 0.49, 50.08, 39.95
2001-10-03, cirx2760.01o, 94, 248, 0.45, 0.48, 50.06, 39.81
2001-10-02, cirx2750.01o, 94, 266, 0.46, 0.47, 50.06, 39.76
2001-10-01, cirx2740.01o, 94, 223, 0.46, 0.48, 50.06, 39.64
2001-09-30, cirx2730.01o, 94, 242, 0.47, 0.48, 50.03, 39.58
2001-09-29, cirx2720.01o, 94, 318, 0.46, 0.48, 50.07, 39.77
2001-09-28, cirx2710.01o, 94, 280, 0.46, 0.47, 50.04, 39.76
2001-09-27, cirx2700.01o, 94, 266, 0.46, 0.47, 50.06, 39.73
2001-09-26, cirx2690.01o, 94, 229, 0.46, 0.48, 50.04, 39.7
2001-09-25, cirx2680.01o, 94, 254, 0.46, 0.47, 50.05, 39.6
2001-09-24, cirx2670.01o, 94, 251, 0.46, 0.46, 50.03, 39.67
2001-09-23, cirx2660.01o, 94, 231, 0.46, 0.48, 50.03, 39.75
2001-09-22, cirx2650.01o, 94, 300, 0.46, 0.48, 50.05, 39.77
2001-09-21, cirx2640.01o, 94, 251, 0.46, 0.48, 50.05, 39.81
2001-09-20, cirx2630.01o, 93, 193, 0.45, 0.48, 50.03, 39.88
2001-09-19, cirx2620.01o, 86, 73, 0.46, 0.47, 50.06, 39.88
2001-09-18, cirx2610.01o, 93, 102, 0.46, 0.48, 50.03, 39.86
2001-09-17, cirx2600.01o, 94, 288, 0.45, 0.46, 50.05, 39.96
2001-09-16, cirx2590.01o, 94, 304, 0.46, 0.48, 50.05, 39.87
2001-09-15, cirx2580.01o, 94, 292, 0.47, 0.46, 50.05, 39.79
2001-09-14, cirx2570.01o, 94, 272, 0.46, 0.48, 50.04, 39.79
2001-09-13, cirx2560.01o, 93, 267, 0.44, 0.47, 50.1, 40.07
2001-09-12, cirx2550.01o, 94, 195, 0.46, 0.47, 50, 39.91
2001-09-11, cirx2540.01o, 94, 238, 0.45, 0.46, 49.99, 39.92
2001-09-10, cirx2530.01o, 93, 118, 0.46, 0.47, 49.97, 39.85
2001-09-09, cirx2520.01o, 94, 131, 0.44, 0.47, 49.96, 39.96
2001-09-08, cirx2510.01o, 94, 229, 0.45, 0.46, 49.98, 40.01
2001-09-07, cirx2500.01o, 94, 277, 0.45, 0.46, 50.01, 40.02
2001-09-06, cirx2490.01o, 94, 235, 0.46, 0.47, 49.99, 39.88
2001-09-05, cirx2480.01o, 94, 268, 0.47, 0.48, 50.06, 39.83
2001-09-04, cirx2470.01o, 94, 280, 0.46, 0.47, 49.94, 39.68
2001-09-03, cirx2460.01o, 94, 253, 0.46, 0.48, 49.98, 39.67
2001-09-02, cirx2450.01o, 94, 239, 0.45, 0.47, 49.97, 39.66
2001-09-01, cirx2440.01o, 94, 221, 0.46, 0.47, 49.93, 39.69
2001-08-31, cirx2430.01o, 94, 207, 0.45, 0.48, 49.98, 39.84
2001-08-30, cirx2420.01o, 94, 292, 0.46, 0.45, 50, 39.95
2001-08-29, cirx2410.01o, 94, 245, 0.45, 0.46, 50.06, 39.89
2001-08-28, cirx2400.01o, 94, 277, 0.46, 0.47, 50.03, 39.71
2001-08-27, cirx2390.01o, 94, 284, 0.46, 0.47, 50.03, 39.63
2001-08-26, cirx2380.01o, 94, 366, 0.47, 0.48, 50.03, 39.68
2001-08-25, cirx2370.01o, 94, 295, 0.45, 0.48, 50.02, 39.69
2001-08-24, cirx2360.01o, 94, 224, 0.45, 0.48, 50.02, 39.78
2001-08-23, cirx2350.01o, 94, 365, 0.45, 0.47, 50.01, 39.95
2001-08-22, cirx2340.01o, 94, 385, 0.45, 0.47, 50.04, 40
2001-08-21, cirx2330.01o, 94, 325, 0.46, 0.47, 50.07, 39.94
2001-08-20, cirx2320.01o, 94, 280, 0.45, 0.47, 50.06, 39.83
2001-08-19, cirx2310.01o, 94, 407, 0.46, 0.48, 50.07, 39.73
2001-08-18, cirx2300.01o, 94, 303, 0.46, 0.47, 50.05, 39.64
2001-08-17, cirx2290.01o, 94, 308, 0.46, 0.48, 50.05, 39.59
2001-08-16, cirx2280.01o, 94, 299, 0.47, 0.48, 50.04, 39.63
2001-08-15, cirx2270.01o, 94, 263, 0.46, 0.49, 50.04, 39.59
2001-08-14, cirx2260.01o, 94, 273, 0.46, 0.47, 50.03, 39.64
2001-08-13, cirx2250.01o, 94, 283, 0.46, 0.47, 50.04, 39.74
2001-08-12, cirx2240.01o, 94, 239, 0.46, 0.47, 50.03, 39.76
2001-08-11, cirx2230.01o, 94, 269, 0.45, 0.48, 50.05, 39.77
2001-08-10, cirx2220.01o, 95, 277, 0.46, 0.47, 50.13, 39.89
2001-08-09, cirx2210.01o, 95, 263, 0.47, 0.46, 50.12, 39.88
2001-08-08, cirx2200.01o, 95, 330, 0.46, 0.49, 50.15, 39.75
2001-08-07, cirx2190.01o, 95, 281, 0.45, 0.47, 50.11, 39.69
2001-08-06, cirx2180.01o, 95, 340, 0.45, 0.47, 50.12, 39.84
2001-08-05, cirx2170.01o, 95, 341, 0.45, 0.48, 50.1, 39.93
2001-08-04, cirx2160.01o, 95, 269, 0.46, 0.47, 50.1, 39.96
2001-08-03, cirx2150.01o, 95, 315, 0.44, 0.46, 50.08, 39.98
2001-08-02, cirx2140.01o, 95, 292, 0.44, 0.47, 50.13, 40.05
2001-08-01, cirx2130.01o, 95, 352, 0.45, 0.46, 50.11, 40.08
2001-07-31, cirx2120.01o, 95, 340, 0.43, 0.46, 50.11, 40.13
2001-07-30, cirx2110.01o, 95, 325, 0.45, 0.46, 50.13, 40.13
2001-07-29, cirx2100.01o, 95, 346, 0.45, 0.48, 50.14, 40
2001-07-28, cirx2090.01o, 94, 236, 0.45, 0.48, 50.03, 39.71
2001-07-27, cirx2080.01o, 94, 306, 0.45, 0.46, 50.04, 39.81
2001-07-26, cirx2070.01o, 94, 245, 0.44, 0.47, 50.03, 39.86
2001-07-25, cirx2060.01o, 94, 353, 0.44, 0.47, 50.03, 39.98
2001-07-24, cirx2050.01o, 94, 312, 0.46, 0.46, 50.05, 39.96
2001-07-23, cirx2040.01o, 94, 239, 0.46, 0.47, 50.02, 39.89
2001-07-22, cirx2030.01o, 94, 253, 0.44, 0.47, 50.01, 39.84
2001-07-21, cirx2020.01o, 94, 269, 0.44, 0.46, 50.01, 39.87
2001-07-20, cirx2010.01o, 94, 243, 0.45, 0.48, 49.99, 39.83
2001-07-19, cirx2000.01o, 94, 241, 0.44, 0.46, 50.01, 39.87
2001-07-18, cirx1990.01o, 94, 253, 0.44, 0.47, 50.03, 39.92
2001-07-17, cirx1980.01o, 94, 290, 0.45, 0.45, 50.01, 39.93
2001-07-16, cirx1970.01o, 94, 256, 0.45, 0.46, 50.02, 39.99
2001-07-15, cirx1960.01o, 94, 312, 0.45, 0.46, 50.03, 39.98
2001-07-14, cirx1950.01o, 94, 299, 0.45, 0.48, 50.02, 39.75
2001-07-13, cirx1940.01o, 93, 247, 0.47, 0.48, 49.93, 39.56
2001-07-12, cirx1930.01o, 95, 297, 0.46, 0.46, 50.03, 39.9
2001-07-11, cirx1920.01o, 94, 239, 0.44, 0.46, 49.99, 39.89
2001-07-10, cirx1910.01o, 94, 298, 0.44, 0.47, 50, 39.81
2001-07-09, cirx1900.01o, 94, 291, 0.45, 0.48, 50.06, 39.81
2001-07-08, cirx1890.01o, 94, 287, 0.45, 0.47, 50.03, 39.73
2001-07-07, cirx1880.01o, 94, 291, 0.45, 0.47, 50.06, 39.82
2001-07-06, cirx1870.01o, 94, 312, 0.45, 0.47, 50.08, 39.77
2001-07-05, cirx1860.01o, 94, 307, 0.45, 0.47, 50.05, 39.72
2001-07-04, cirx1850.01o, 94, 312, 0.45, 0.47, 50.08, 39.7
2001-07-03, cirx1840.01o, 94, 347, 0.45, 0.48, 50.07, 39.65
2001-07-02, cirx1830.01o, 94, 326, 0.47, 0.48, 50.03, 39.62
2001-07-01, cirx1820.01o, 94, 359, 0.46, 0.47, 50.01, 39.58
2001-06-30, cirx1810.01o, 94, 377, 0.45, 0.48, 50.04, 39.73
2001-06-29, cirx1800.01o, 93, 333, 0.45, 0.46, 50.03, 39.71
2001-06-28, cirx1790.01o, 94, 347, 0.45, 0.46, 50.01, 39.81
2001-06-27, cirx1780.01o, 94, 341, 0.45, 0.46, 50.03, 39.86
2001-06-26, cirx1770.01o, 94, 321, 0.45, 0.46, 50.04, 39.86
2001-06-25, cirx1760.01o, 94, 331, 0.44, 0.47, 50.03, 39.82
2001-06-24, cirx1750.01o, 94, 326, 0.45, 0.47, 50.03, 39.76
2001-06-23, cirx1740.01o, 94, 311, 0.45, 0.47, 50.03, 39.69
2001-06-22, cirx1730.01o, 94, 371, 0.44, 0.49, 50.02, 39.66
2001-06-21, cirx1720.01o, 94, 319, 0.46, 0.47, 49.98, 39.65
2001-06-20, cirx1710.01o, 94, 341, 0.45, 0.46, 50.02, 39.7
2001-06-19, cirx1700.01o, 93, 296, 0.46, 0.46, 50.01, 39.65
2001-06-18, cirx1690.01o, 94, 384, 0.44, 0.46, 50.02, 39.69
2001-06-17, cirx1680.01o, 94, 336, 0.45, 0.47, 50.01, 39.7
2001-06-16, cirx1670.01o, 94, 326, 0.45, 0.47, 50.02, 39.72
2001-06-15, cirx1660.01o, 94, 325, 0.45, 0.46, 50.03, 39.62
2001-06-14, cirx1650.01o, 94, 358, 0.44, 0.46, 50.01, 39.74
2001-06-13, cirx1640.01o, 94, 377, 0.44, 0.46, 49.99, 39.96
2001-06-12, cirx1630.01o, 94, 340, 0.44, 0.46, 50.01, 40
2001-06-11, cirx1620.01o, 94, 316, 0.46, 0.49, 50.03, 39.87
2001-06-10, cirx1610.01o, 94, 299, 0.44, 0.46, 50.02, 39.83
2001-06-09, cirx1600.01o, 94, 336, 0.45, 0.47, 50.03, 39.75
2001-06-08, cirx1590.01o, 94, 377, 0.46, 0.45, 50.02, 39.73
2001-06-07, cirx1580.01o, 94, 326, 0.44, 0.47, 50, 39.75
2001-06-06, cirx1570.01o, 94, 336, 0.44, 0.46, 49.97, 39.83
2001-06-05, cirx1560.01o, 94, 352, 0.45, 0.44, 49.97, 39.99
2001-06-04, cirx1550.01o, 93, 290, 0.42, 0.45, 49.97, 40.08
2001-06-03, cirx1540.01o, 94, 298, 0.42, 0.44, 49.98, 40.14
2001-06-02, cirx1530.01o, 94, 307, 0.43, 0.46, 50.01, 40.16
2001-06-01, cirx1520.01o, 94, 252, 0.44, 0.46, 50.03, 39.95
2001-05-31, cirx1510.01o, 94, 272, 0.44, 0.46, 50.03, 39.75
2001-05-30, cirx1500.01o, 94, 249, 0.45, 0.47, 49.99, 39.73
2001-05-29, cirx1490.01o, 94, 286, 0.44, 0.47, 49.98, 39.95
2001-05-28, cirx1480.01o, 94, 282, 0.42, 0.44, 50.01, 40.14
2001-05-27, cirx1470.01o, 94, 286, 0.42, 0.44, 50, 40.18
2001-05-26, cirx1460.01o, 94, 294, 0.43, 0.46, 50.05, 40.07
2001-05-25, cirx1450.01o, 94, 298, 0.44, 0.46, 50.07, 39.89
2001-05-24, cirx1440.01o, 94, 294, 0.46, 0.47, 50.07, 39.73
2001-05-23, cirx1430.01o, 94, 290, 0.45, 0.47, 50.03, 39.56
2001-05-22, cirx1420.01o, 93, 262, 0.45, 0.46, 49.95, 39.68
2001-05-21, cirx1410.01o, 94, 330, 0.43, 0.45, 50.05, 39.99
2001-05-20, cirx1400.01o, 94, 298, 0.43, 0.45, 50.03, 40.01
2001-05-19, cirx1390.01o, 94, 346, 0.43, 0.44, 50.06, 40.19
2001-05-18, cirx1380.01o, 94, 346, 0.43, 0.45, 50.07, 40.13
2001-05-17, cirx1370.01o, 93, 299, 0.42, 0.46, 50.11, 40.07
2001-05-16, cirx1360.01o, 94, 278, 0.43, 0.45, 50.05, 39.89
2001-05-15, cirx1350.01o, 94, 320, 0.42, 0.46, 50.03, 39.99
2001-05-14, cirx1340.01o, 94, 294, 0.42, 0.45, 50.02, 40.05
2001-05-13, cirx1330.01o, 94, 316, 0.43, 0.45, 50.06, 40.16
2001-05-12, cirx1320.01o, 94, 311, 0.43, 0.46, 50.08, 40.02
2001-05-11, cirx1310.01o, 94, 364, 0.44, 0.45, 50.08, 39.85
2001-05-10, cirx1300.01o, 94, 306, 0.45, 0.47, 50.08, 39.83
2001-05-09, cirx1290.01o, 92, 35, 0.44, 0.47, 50.12, 37.98
2001-05-08, cirx1280.01o, 94, 99, 0.45, 0.47, 50.08, 39.26
2001-05-07, cirx1270.01o, 93, 63, 0.44, 0.46, 50.08, 38.99
2001-05-06, cirx1260.01o, 89, 16, 0.44, 0.47, 50.09, 36.2
2001-05-05, cirx1250.01o, 94, 306, 0.43, 0.46, 50.09, 39.94
2001-05-04, cirx1240.01o, 94, 302, 0.44, 0.46, 50.06, 39.89
2001-05-03, cirx1230.01o, 94, 302, 0.44, 0.46, 50.05, 40.07
2001-05-02, cirx1220.01o, 94, 335, 0.44, 0.46, 50.08, 40.12
2001-05-01, cirx1210.01o, 94, 297, 0.44, 0.46, 50.07, 39.89
2001-04-30, cirx1200.01o, 94, 335, 0.43, 0.46, 50.07, 39.97
2001-04-29, cirx1190.01o, 94, 334, 0.42, 0.45, 50.06, 40.18
2001-04-28, cirx1180.01o, 94, 298, 0.43, 0.45, 50.05, 40.2
2001-04-27, cirx1170.01o, 94, 315, 0.44, 0.46, 50.09, 40.11
2001-04-26, cirx1160.01o, 94, 186, 0.45, 0.46, 50.08, 39.79
2001-04-25, cirx1150.01o, 94, 324, 0.45, 0.47, 50.1, 39.73
2001-04-24, cirx1140.01o, 93, 293, 0.45, 0.47, 50.07, 39.77
2001-04-23, cirx1130.01o, 94, 438, 0.44, 0.47, 50.04, 40.02
2001-04-22, cirx1120.01o, 94, 280, 0.43, 0.45, 50, 40.19
2001-04-21, cirx1110.01o, 94, 325, 0.42, 0.44, 49.99, 40.32
2001-04-20, cirx1100.01o, 94, 306, 0.42, 0.45, 50.04, 40.3
2001-04-19, cirx1090.01o, 94, 363, 0.44, 0.45, 50.07, 40.2
2001-04-18, cirx1080.01o, 94, 370, 0.45, 0.46, 50.09, 39.94
2001-04-17, cirx1070.01o, 94, 329, 0.44, 0.46, 50.08, 40
2001-04-16, cirx1060.01o, 94, 361, 0.44, 0.46, 50.14, 40.15
2001-04-15, cirx1050.01o, 94, 357, 0.44, 0.46, 50.02, 40.05
2001-04-14, cirx1040.01o, 93, 317, 0.43, 0.45, 50.09, 40.19
2001-04-13, cirx1030.01o, 94, 281, 0.43, 0.46, 50.05, 40.15
2001-04-12, cirx1020.01o, 94, 269, 0.43, 0.45, 50.02, 40.26
2001-04-11, cirx1010.01o, 94, 293, 0.42, 0.45, 50.01, 40.29
2001-04-10, cirx1000.01o, 94, 277, 0.42, 0.45, 50.01, 40.33
2001-04-09, cirx0990.01o, 93, 315, 0.42, 0.44, 50.01, 40.36
2001-04-08, cirx0980.01o, 93, 280, 0.42, 0.45, 50.04, 40.43
2001-04-07, cirx0970.01o, 93, 269, 0.42, 0.43, 49.99, 40.29
2001-04-06, cirx0960.01o, 93, 286, 0.43, 0.45, 50.05, 40.24
2001-04-05, cirx0950.01o, 93, 341, 0.43, 0.46, 49.98, 40.22
2001-04-04, cirx0940.01o, 93, 341, 0.43, 0.47, 50.04, 40.31
2001-04-03, cirx0930.01o, 93, 283, 0.44, 0.44, 50.05, 40.29
2001-04-02, cirx0920.01o, 93, 386, 0.43, 0.44, 50.05, 40.25
2001-04-01, cirx0910.01o, 93, 359, 0.43, 0.46, 50.07, 40.21
2001-03-31, cirx0900.01o, 93, 276, 0.44, 0.47, 50.08, 39.93
2001-03-30, cirx0890.01o, 93, 324, 0.45, 0.46, 50.06, 40
2001-03-29, cirx0880.01o, 93, 386, 0.45, 0.46, 50.05, 40.03
2001-03-28, cirx0870.01o, 93, 353, 0.43, 0.46, 50.1, 39.98
2001-03-27, cirx0860.01o, 93, 409, 0.44, 0.48, 50.06, 39.99
2001-03-26, cirx0850.01o, 92, 298, 0.43, 0.46, 49.99, 39.96
2001-03-25, cirx0840.01o, 91, 309, 0.46, 0.49, 49.79, 39.6
2001-03-24, cirx0830.01o, 93, 284, 0.43, 0.45, 50.04, 40.13
2001-03-23, cirx0820.01o, 93, 366, 0.45, 0.46, 50.04, 40.2
2001-03-22, cirx0810.01o, 90, 31, 0.44, 0.46, 50.09, 38.31
2001-03-21, cirx0800.01o, 93, 341, 0.47, 0.47, 50.08, 39.89
2001-03-20, cirx0790.01o, 93, 366, 0.45, 0.47, 50.08, 39.76
2001-03-19, cirx0780.01o, 93, 288, 0.43, 0.47, 50.09, 39.83
2001-03-18, cirx0770.01o, 93, 372, 0.45, 0.46, 50.08, 39.96
2001-03-17, cirx0760.01o, 93, 336, 0.46, 0.46, 49.97, 40.03
2001-03-16, cirx0750.01o, 92, 328, 0.44, 0.46, 49.98, 40.05
2001-03-15, cirx0740.01o, 93, 350, 0.43, 0.46, 50.02, 40.22
2001-03-14, cirx0730.01o, 93, 305, 0.44, 0.47, 50.09, 40.16
2001-03-13, cirx0720.01o, 93, 314, 0.43, 0.46, 50.07, 40.11
2001-03-12, cirx0710.01o, 93, 355, 0.43, 0.46, 50.04, 40.3
2001-03-11, cirx0700.01o, 93, 296, 0.43, 0.45, 50, 40.31
2001-03-10, cirx0690.01o, 93, 339, 0.42, 0.45, 50.05, 40.37
2001-03-09, cirx0680.01o, 93, 328, 0.42, 0.46, 49.97, 40.23
2001-03-08, cirx0670.01o, 93, 328, 0.43, 0.46, 49.93, 40.12
2001-03-07, cirx0660.01o, 93, 309, 0.43, 0.45, 50.02, 40.29
2001-03-06, cirx0650.01o, 93, 374, 0.41, 0.43, 49.93, 40.29
2001-03-05, cirx0640.01o, 93, 328, 0.42, 0.44, 49.91, 40.29
2001-03-04, cirx0630.01o, 93, 305, 0.41, 0.44, 50, 40.38
2001-03-03, cirx0620.01o, 93, 344, 0.43, 0.44, 50.01, 40.36
2001-03-02, cirx0610.01o, 93, 305, 0.43, 0.45, 50.03, 40.32
2001-03-01, cirx0600.01o, 93, 388, 0.42, 0.44, 49.96, 40.28
2001-02-28, cirx0590.01o, 93, 307, 0.41, 0.44, 49.93, 40.3
2001-02-27, cirx0580.01o, 93, 333, 0.41, 0.43, 50.02, 40.44
2001-02-26, cirx0570.01o, 93, 395, 0.41, 0.44, 49.98, 40.41
2001-02-25, cirx0560.01o, 91, 32, 0.42, 0.42, 49.97, 38.59
2001-02-24, cirx0550.01o, 93, 363, 0.41, 0.44, 49.98, 40.44
2001-02-23, cirx0540.01o, 93, 288, 0.42, 0.46, 50.01, 40.42
2001-02-22, cirx0530.01o, 93, 305, 0.42, 0.45, 50.01, 40.25
2001-02-21, cirx0520.01o, 93, 309, 0.43, 0.45, 49.96, 40.22
2001-02-20, cirx0510.01o, 93, 305, 0.42, 0.44, 49.97, 40.35
2001-02-19, cirx0500.01o, 93, 333, 0.42, 0.44, 49.99, 40.36
2001-02-18, cirx0490.01o, 91, 39, 0.41, 0.44, 50.05, 39.05
2001-02-16, cirx0470.01o, 93, 260, 0.42, 0.45, 50.03, 40.37
2001-02-15, cirx0460.01o, 93, 315, 0.43, 0.44, 49.91, 40.23
2001-02-14, cirx0450.01o, 93, 289, 0.42, 0.45, 49.91, 40.38
2001-02-13, cirx0440.01o, 93, 403, 0.41, 0.43, 49.91, 40.33
2001-02-12, cirx0430.01o, 93, 311, 0.42, 0.44, 49.92, 40.28
2001-02-11, cirx0420.01o, 93, 289, 0.42, 0.44, 49.92, 40.38
2001-02-10, cirx0410.01o, 93, 337, 0.42, 0.44, 49.96, 40.34
2001-02-09, cirx0400.01o, 93, 376, 0.43, 0.46, 49.95, 40.3
2001-02-08, cirx0390.01o, 93, 373, 0.44, 0.46, 50.07, 40.42
2001-02-07, cirx0380.01o, 93, 289, 0.44, 0.46, 50.06, 40.36
2001-02-06, cirx0370.01o, 93, 348, 0.45, 0.47, 50.12, 40.06
2001-02-05, cirx0360.01o, 93, 316, 0.46, 0.47, 50.11, 39.84
2001-02-04, cirx0350.01o, 93, 321, 0.46, 0.47, 50.12, 39.84
2001-02-03, cirx0340.01o, 93, 281, 0.45, 0.47, 50.09, 39.91
2001-02-02, cirx0330.01o, 93, 306, 0.44, 0.47, 50.04, 40.07
2001-02-01, cirx0320.01o, 93, 321, 0.42, 0.48, 50.02, 40.23
2001-01-31, cirx0310.01o, 91, 291, 0.43, 0.45, 50.12, 40.5
2001-01-30, cirx0300.01o, 93, 281, 0.43, 0.45, 49.99, 40.33
2001-01-29, cirx0290.01o, 93, 274, 0.44, 0.46, 49.99, 40.34
2001-01-28, cirx0280.01o, 93, 277, 0.43, 0.46, 50.04, 40.44
2001-01-27, cirx0270.01o, 93, 250, 0.42, 0.44, 49.98, 40.42
2001-01-26, cirx0260.01o, 93, 288, 0.42, 0.46, 49.97, 40.41
2001-01-25, cirx0250.01o, 93, 288, 0.43, 0.46, 50.05, 40.43
2001-01-24, cirx0240.01o, 93, 304, 0.44, 0.45, 50.06, 40.39
2001-01-23, cirx0230.01o, 91, 281, 0.43, 0.46, 50.05, 40.31
2001-01-22, cirx0220.01o, 93, 304, 0.44, 0.46, 50.11, 40.26
2001-01-21, cirx0210.01o, 93, 284, 0.45, 0.47, 50.1, 40.18
2001-01-20, cirx0200.01o, 93, 426, 0.45, 0.47, 50.11, 40.28
2001-01-19, cirx0190.01o, 93, 328, 0.44, 0.47, 50.08, 40.28
2001-01-18, cirx0180.01o, 93, 328, 0.46, 0.47, 50.08, 40.32
2001-01-17, cirx0170.01o, 93, 402, 0.42, 0.47, 50.08, 40.51
2001-01-16, cirx0160.01o, 93, 418, 0.42, 0.46, 50.09, 40.56
2001-01-15, cirx0150.01o, 93, 417, 0.43, 0.45, 50.12, 40.52
2001-01-14, cirx0140.01o, 93, 417, 0.44, 0.46, 50.08, 40.39
2001-01-13, cirx0130.01o, 93, 417, 0.43, 0.46, 50.04, 40.36
2001-01-12, cirx0120.01o, 93, 408, 0.42, 0.44, 50.08, 40.52
2001-01-11, cirx0110.01o, 93, 394, 0.42, 0.45, 50.05, 40.4
2001-01-10, cirx0100.01o, 93, 394, 0.44, 0.46, 50.11, 40.43
2001-01-09, cirx0090.01o, 93, 354, 0.43, 0.46, 50.16, 40.42
2001-01-08, cirx0080.01o, 93, 388, 0.43, 0.46, 50.09, 40.33
2001-01-07, cirx0070.01o, 93, 374, 0.46, 0.47, 50.19, 40.31
2001-01-06, cirx0060.01o, 93, 423, 0.46, 0.48, 50.23, 40.21
2001-01-05, cirx0050.01o, 93, 344, 0.46, 0.47, 50.19, 40.16
2001-01-04, cirx0040.01o, 93, 361, 0.46, 0.48, 50.19, 40.08
2001-01-03, cirx0030.01o, 93, 393, 0.45, 0.47, 50.17, 40.05
2001-01-02, cirx0020.01o, 93, 519, 0.46, 0.46, 50.2, 40.13
2001-01-01, cirx0010.01o, 93, 250, 0.45, 0.47, 50.17, 40.09
2000-12-31, cirx3660.00o, 93, 443, 0.45, 0.47, 50.23, 40.23
2000-12-30, cirx3650.00o, 93, 97, 0.46, 0.5, 50.21, 39.65
2000-12-29, cirx3640.00o, 91, 34, 0.47, 0.48, 50.22, 38.24
2000-12-28, cirx3630.00o, 93, 380, 0.46, 0.47, 50.19, 40.09
2000-12-27, cirx3620.00o, 93, 483, 0.45, 0.47, 50.2, 40.24
2000-12-26, cirx3610.00o, 93, 408, 0.44, 0.46, 50.21, 40.28
2000-12-25, cirx3600.00o, 93, 366, 0.43, 0.46, 50.2, 40.26
2000-12-24, cirx3590.00o, 93, 434, 0.45, 0.47, 50.18, 40.26
2000-12-23, cirx3580.00o, 92, 292, 0.5, 0.51, 49.92, 39.8
2000-12-22, cirx3570.00o, 93, 409, 0.46, 0.48, 50.13, 40.21
2000-12-21, cirx3560.00o, 91, 30, 0.47, 0.47, 50.19, 38.21
2000-12-20, cirx3550.00o, 93, 337, 0.45, 0.47, 50.19, 40.14
2000-12-19, cirx3540.00o, 94, 337, 0.44, 0.48, 50.21, 40.2
2000-12-18, cirx3530.00o, 93, 332, 0.44, 0.45, 50.22, 40.16
2000-12-17, cirx3520.00o, 93, 481, 0.45, 0.47, 50.19, 40.09
2000-12-16, cirx3510.00o, 93, 434, 0.45, 0.47, 50.17, 40.19
2000-12-15, cirx3500.00o, 93, 361, 0.47, 0.46, 50.14, 40.31
2000-12-14, cirx3490.00o, 93, 426, 0.44, 0.46, 50.12, 40.44
2000-12-13, cirx3480.00o, 93, 387, 0.45, 0.47, 50.15, 40.43
2000-12-12, cirx3470.00o, 93, 390, 0.44, 0.47, 50.09, 40.32
2000-12-11, cirx3460.00o, 94, 546, 0.46, 0.46, 50.06, 40.24
2000-12-10, cirx3450.00o, 93, 430, 0.43, 0.46, 50.13, 40.33
2000-12-09, cirx3440.00o, 93, 459, 0.44, 0.47, 50.15, 40.3
2000-12-08, cirx3430.00o, 93, 480, 0.44, 0.48, 50.18, 40.33
2000-12-07, cirx3420.00o, 94, 516, 0.45, 0.48, 50.21, 40.17
2000-12-06, cirx3410.00o, 93, 381, 0.46, 0.47, 50.23, 40.15
2000-12-05, cirx3400.00o, 93, 480, 0.47, 0.47, 50.24, 40.05
2000-12-04, cirx3390.00o, 93, 392, 0.44, 0.48, 50.26, 40.18
2000-12-03, cirx3380.00o, 94, 496, 0.45, 0.48, 50.31, 40.25
2000-12-02, cirx3370.00o, 94, 405, 0.44, 0.48, 50.29, 40.28
2000-12-01, cirx3360.00o, 93, 494, 0.46, 0.47, 50.21, 40.27
2000-11-30, cirx3350.00o, 93, 458, 0.45, 0.48, 50.22, 40.28
2000-11-29, cirx3340.00o, 93, 313, 0.45, 0.47, 50.2, 40.2
2000-11-28, cirx3330.00o, 93, 439, 0.46, 0.48, 50.22, 40.05
2000-11-27, cirx3320.00o, 92, 454, 0.49, 0.5, 50.02, 39.67
2000-11-26, cirx3310.00o, 92, 116, 0.48, 0.5, 50.21, 39.7
2000-11-25, cirx3300.00o, 93, 367, 0.45, 0.47, 50.24, 40.08
2000-11-24, cirx3290.00o, 93, 308, 0.46, 0.46, 50.17, 40.17
2000-11-23, cirx3280.00o, 93, 295, 0.45, 0.47, 50.18, 40.22
2000-11-22, cirx3270.00o, 93, 393, 0.45, 0.46, 50.14, 40.19
2000-11-21, cirx3260.00o, 94, 375, 0.45, 0.49, 50.22, 40
2000-11-20, cirx3250.00o, 93, 338, 0.47, 0.48, 50.23, 40.12
2000-11-19, cirx3240.00o, 86, 5, 0.39, 0.45, 50.19, 34.92
2000-11-18, cirx3230.00o, 93, 375, 0.44, 0.46, 50.18, 40.27
2000-11-17, cirx3220.00o, 93, 374, 0.44, 0.45, 50.23, 40.43
2000-11-16, cirx3210.00o, 94, 400, 0.45, 0.46, 50.12, 40.27
2000-11-15, cirx3200.00o, 94, 362, 0.45, 0.48, 50.19, 40.37
2000-11-14, cirx3190.00o, 93, 413, 0.43, 0.47, 50.17, 40.4
2000-11-13, cirx3180.00o, 93, 480, 0.46, 0.47, 50.2, 40.33
2000-11-12, cirx3170.00o, 93, 645, 0.43, 0.47, 50.21, 40.42
2000-11-11, cirx3160.00o, 94, 529, 0.43, 0.46, 50.18, 40.4
2000-11-10, cirx3150.00o, 94, 590, 0.44, 0.47, 50.19, 40.4
2000-11-09, cirx3140.00o, 93, 557, 0.45, 0.47, 50.26, 40.43
2000-11-08, cirx3130.00o, 94, 574, 0.46, 0.48, 50.24, 40.19
2000-11-07, cirx3120.00o, 93, 332, 0.44, 0.48, 50.26, 40.26
2000-11-06, cirx3110.00o, 93, 420, 0.44, 0.48, 50.19, 40.19
2000-11-05, cirx3100.00o, 93, 361, 0.46, 0.48, 50.28, 40.24
2000-11-04, cirx3090.00o, 94, 389, 0.46, 0.48, 50.23, 40.12
2000-11-03, cirx3080.00o, 93, 529, 0.46, 0.49, 50.25, 40.14
2000-11-02, cirx3070.00o, 92, 417, 0.46, 0.48, 50.25, 40.2
2000-11-01, cirx3060.00o, 92, 328, 0.46, 0.49, 50.15, 40.07
2000-10-31, cirx3050.00o, 94, 362, 0.45, 0.47, 50.18, 40.29
2000-10-30, cirx3040.00o, 93, 328, 0.45, 0.45, 50.11, 40.21
2000-10-29, cirx3030.00o, 93, 286, 0.44, 0.47, 50.13, 40.26
2000-10-28, cirx3020.00o, 94, 405, 0.45, 0.47, 50.14, 40.19
2000-10-27, cirx3010.00o, 93, 349, 0.44, 0.46, 50.2, 40.26
2000-10-26, cirx3000.00o, 93, 349, 0.46, 0.48, 50.28, 40.25
2000-10-25, cirx2990.00o, 94, 413, 0.46, 0.48, 50.31, 40.15
2000-10-24, cirx2980.00o, 93, 352, 0.46, 0.48, 50.37, 40.27
2000-10-23, cirx2970.00o, 93, 327, 0.49, 0.48, 50.32, 40.04
2000-10-22, cirx2960.00o, 90, 26, 0.47, 0.47, 50.32, 37.87
2000-10-21, cirx2950.00o, 93, 382, 0.46, 0.47, 50.36, 40.22
2000-10-20, cirx2940.00o, 94, 350, 0.47, 0.49, 50.34, 39.91
2000-10-19, cirx2930.00o, 93, 325, 0.47, 0.48, 50.42, 40.12